GLN: Transactions In own Shares-26 March 2019 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 27 March 2019 Transactions in own shares-26 March 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 26 March 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,500,000 Lowest price paid per share (GBp): 308.3000 Highest price paid per share (GBp): 313.8000 Volume weighted average price paid per share (GBp): 311.5025 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 727,721,869 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,858,978,197. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 311.4458 1,465,572 BATS 309.9312 28,854 Chi-X 311.6303 1,005,574 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 26 March 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction Reference Transaction date and time Volume Price (GBp) Trading Venue Number Tue 26 Mar 08:00:30 BST 2019 15 311.90 XLON 19085XJukye Tue 26 Mar 08:02:16 BST 2019 198 311.85 CHIX 19085XJul3f Tue 26 Mar 08:02:16 BST 2019 1588 311.90 CHIX 19085XJul3e Tue 26 Mar 08:02:16 BST 2019 522 311.85 CHIX 19085XJul3h Tue 26 Mar 08:02:16 BST 2019 1487 311.85 XLON 19085XJul3i Tue 26 Mar 08:02:16 BST 2019 3288 311.90 XLON 19085XJul3g Tue 26 Mar 08:02:16 BST 2019 586 311.75 CHIX 19085XJul3j Tue 26 Mar 08:02:16 BST 2019 1210 311.75 XLON 19085XJul3k Tue 26 Mar 08:04:13 BST 2019 968 312.00 XLON 19085XJul96 Tue 26 Mar 08:04:13 BST 2019 927 311.85 XLON 19085XJul97 Tue 26 Mar 08:04:13 BST 2019 510 312.00 CHIX 19085XJul98 Tue 26 Mar 08:04:13 BST 2019 403 311.95 CHIX 19085XJul99 Tue 26 Mar 08:04:13 BST 2019 502 311.85 CHIX 19085XJul9a Tue 26 Mar 08:04:15 BST 2019 786 311.65 CHIX 19085XJul9c Tue 26 Mar 08:04:15 BST 2019 1625 311.65 XLON 19085XJul9d Tue 26 Mar 08:04:19 BST 2019 503 311.35 CHIX 19085XJul9p Tue 26 Mar 08:04:19 BST 2019 245 311.35 CHIX 19085XJul9q Tue 26 Mar 08:05:12 BST 2019 1286 311.55 XLON 19085XJulf7 Tue 26 Mar 08:05:12 BST 2019 622 311.55 CHIX 19085XJulf8 Tue 26 Mar 08:05:18 BST 2019 697 311.35 XLON 19085XJuli8 Tue 26 Mar 08:05:18 BST 2019 503 311.35 CHIX 19085XJuli9 Tue 26 Mar 08:05:45 BST 2019 778 310.95 CHIX 19085XJuljf Tue 26 Mar 08:06:49 BST 2019 201 311.20 XLON 19085XJulmn Tue 26 Mar 08:06:49 BST 2019 590 311.20 CHIX 19085XJulmo Tue 26 Mar 08:06:59 BST 2019 444 311.30 CHIX 19085XJulmz Tue 26 Mar 08:06:59 BST 2019 154 311.20 XLON 19085XJuln0 Tue 26 Mar 08:07:00 BST 2019 700 311.15 XLON 19085XJuln1 Tue 26 Mar 08:07:00 BST 2019 503 311.15 CHIX 19085XJuln2 Tue 26 Mar 08:07:00 BST 2019 90 311.10 XLON 19085XJuln3 Tue 26 Mar 08:07:09 BST 2019 780 311.10 CHIX 19085XJulnw Tue 26 Mar 08:07:14 BST 2019 788 311.05 CHIX 19085XJulof Tue 26 Mar 08:07:14 BST 2019 1628 311.05 XLON 19085XJulog Tue 26 Mar 08:07:30 BST 2019 580 311.05 CHIX 19085XJulqf Tue 26 Mar 08:07:33 BST 2019 210 311.05 XLON 19085XJulqq Tue 26 Mar 08:07:33 BST 2019 262 311.05 CHIX 19085XJulqs Tue 26 Mar 08:07:33 BST 2019 4 311.05 CHIX 19085XJulqr Tue 26 Mar 08:08:24 BST 2019 405 311.20 CHIX 19085XJuluo Tue 26 Mar 08:08:47 BST 2019 166 311.75 XLON 19085XJulw0 Tue 26 Mar 08:08:47 BST 2019 493 311.65 XLON 19085XJulw1 Tue 26 Mar 08:09:12 BST 2019 133 311.60 XLON 19085XJulxk Tue 26 Mar 08:09:17 BST 2019 581 311.55 CHIX 19085XJulxv Tue 26 Mar 08:09:17 BST 2019 519 311.55 CHIX 19085XJulxu Tue 26 Mar 08:09:17 BST 2019 1101 311.55 XLON 19085XJulxs Tue 26 Mar 08:09:20 BST 2019 508 311.50 XLON 19085XJuly2 Tue 26 Mar 08:09:20 BST 2019 502 311.50 CHIX 19085XJuly3 Tue 26 Mar 08:10:48 BST 2019 473 312.25 CHIX 19085XJum33 Tue 26 Mar 08:10:49 BST 2019 1500 312.25 XLON 19085XJum37 Tue 26 Mar 08:10:56 BST 2019 1500 312.25 XLON 19085XJum3i Tue 26 Mar 08:10:56 BST 2019 1621 312.15 XLON 19085XJum3l Tue 26 Mar 08:10:56 BST 2019 784 312.15 CHIX 19085XJum3m Tue 26 Mar 08:10:59 BST 2019 744 312.05 CHIX 19085XJum42 Tue 26 Mar 08:10:59 BST 2019 502 312.05 CHIX 19085XJum41 Tue 26 Mar 08:10:59 BST 2019 4 312.05 XLON 19085XJum46 Tue 26 Mar 08:10:59 BST 2019 17 312.05 XLON 19085XJum45 Tue 26 Mar 08:10:59 BST 2019 7 312.05 XLON 19085XJum47 Tue 26 Mar 08:10:59 BST 2019 3 312.05 XLON 19085XJum44 Tue 26 Mar 08:10:59 BST 2019 702 312.05 XLON 19085XJum43 Tue 26 Mar 08:10:59 BST 2019 1463 312.05 XLON 19085XJum48 Tue 26 Mar 08:11:23 BST 2019 120 312.15 XLON 19085XJum6w Tue 26 Mar 08:11:25 BST 2019 112 312.15 XLON 19085XJum6z Tue 26 Mar 08:11:29 BST 2019 777 312.05 CHIX 19085XJum78 Tue 26 Mar 08:11:29 BST 2019 1609 312.05 XLON 19085XJum79 Tue 26 Mar 08:12:02 BST 2019 2100 312.35 XLON 19085XJumak Tue 26 Mar 08:12:02 BST 2019 444 312.35 XLON 19085XJumal Tue 26 Mar 08:12:02 BST 2019 54 312.35 CHIX 19085XJumam Tue 26 Mar 08:12:40 BST 2019 54 312.25 XLON 19085XJumdd Tue 26 Mar 08:12:40 BST 2019 82 312.25 XLON 19085XJumde Tue 26 Mar 08:12:40 BST 2019 178 312.25 XLON 19085XJumdg Tue 26 Mar 08:12:40 BST 2019 444 312.25 CHIX 19085XJumdi Tue 26 Mar 08:12:40 BST 2019 444 312.25 CHIX 19085XJumdh Tue 26 Mar 08:12:40 BST 2019 86 312.25 XLON 19085XJumdj Tue 26 Mar 08:12:41 BST 2019 269 312.25 CHIX 19085XJumdk Tue 26 Mar 08:12:41 BST 2019 430 312.25 XLON 19085XJumdl Tue 26 Mar 08:12:41 BST 2019 1000 312.25 CHIX 19085XJumdm Tue 26 Mar 08:13:04 BST 2019 502 312.05 CHIX 19085XJumfc Tue 26 Mar 08:13:04 BST 2019 502 312.05 CHIX 19085XJumfb Tue 26 Mar 08:13:04 BST 2019 870 312.05 XLON 19085XJumfd Tue 26 Mar 08:13:04 BST 2019 145 312.05 XLON 19085XJumff Tue 26 Mar 08:13:04 BST 2019 396 312.05 XLON 19085XJumfe Tue 26 Mar 08:13:04 BST 2019 405 312.10 XLON 19085XJumfg Tue 26 Mar 08:13:04 BST 2019 1358 312.08 CHIX 19085XJumfh Tue 26 Mar 08:13:07 BST 2019 294 312.05 CHIX 19085XJumfo Tue 26 Mar 08:13:47 BST 2019 405 312.00 XLON 19085XJumjc Tue 26 Mar 08:13:47 BST 2019 502 312.00 CHIX 19085XJumjd Tue 26 Mar 08:13:47 BST 2019 427 311.95 CHIX 19085XJumje Tue 26 Mar 08:13:47 BST 2019 2100 311.95 XLON 19085XJumjf Tue 26 Mar 08:13:48 BST 2019 1905 311.95 CHIX 19085XJumjg Tue 26 Mar 08:13:50 BST 2019 20 311.90 XLON 19085XJumjm Tue 26 Mar 08:13:50 BST 2019 684 311.90 CHIX 19085XJumjp Tue 26 Mar 08:13:50 BST 2019 224 311.90 CHIX 19085XJumjo Tue 26 Mar 08:13:50 BST 2019 396 311.90 CHIX 19085XJumjq Tue 26 Mar 08:13:50 BST 2019 608 311.90 CHIX 19085XJumjn Tue 26 Mar 08:13:50 BST 2019 489 311.85 XLON 19085XJumjs Tue 26 Mar 08:13:54 BST 2019 460 311.90 CHIX 19085XJumk1 Tue 26 Mar 08:14:01 BST 2019 927 311.95 XLON 19085XJumks Tue 26 Mar 08:14:01 BST 2019 502 311.95 CHIX 19085XJumkt Tue 26 Mar 08:14:08 BST 2019 896 311.90 XLON 19085XJuml3 Tue 26 Mar 08:14:08 BST 2019 502 311.90 CHIX 19085XJuml4 Tue 26 Mar 08:14:08 BST 2019 208 311.85 XLON 19085XJuml6 Tue 26 Mar 08:14:08 BST 2019 502 311.85 XLON 19085XJuml5 Tue 26 Mar 08:14:08 BST 2019 236 311.85 XLON 19085XJuml7 Tue 26 Mar 08:14:08 BST 2019 297 311.70 XLON 19085XJuml8 Tue 26 Mar 08:14:08 BST 2019 519 311.70 CHIX 19085XJuml9 Tue 26 Mar 08:14:41 BST 2019 755 311.95 CHIX 19085XJumnw Tue 26 Mar 08:15:13 BST 2019 1917 311.80 XLON 19085XJumr3 Tue 26 Mar 08:15:13 BST 2019 542 311.80 XLON 19085XJumr0 Tue 26 Mar 08:15:13 BST 2019 87 311.80 XLON 19085XJumr2 Tue 26 Mar 08:15:13 BST 2019 732 311.80 XLON 19085XJumr1 Tue 26 Mar 08:15:13 BST 2019 502 311.80 CHIX 19085XJumr4 Tue 26 Mar 08:15:13 BST 2019 926 311.80 CHIX 19085XJumr6 Tue 26 Mar 08:15:13 BST 2019 502 311.80 CHIX 19085XJumr5 Tue 26 Mar 08:15:13 BST 2019 37 311.70 XLON 19085XJumr8 Tue 26 Mar 08:15:13 BST 2019 984 311.70 XLON 19085XJumr7 Tue 26 Mar 08:15:13 BST 2019 519 311.70 CHIX 19085XJumr9 Tue 26 Mar 08:15:13 BST 2019 287 311.70 CHIX 19085XJumra Tue 26 Mar 08:15:29 BST 2019 943 311.65 XLON 19085XJumub Tue 26 Mar 08:15:29 BST 2019 502 311.65 CHIX 19085XJumuc Tue 26 Mar 08:15:29 BST 2019 886 311.60 XLON 19085XJumue Tue 26 Mar 08:15:29 BST 2019 1034 311.60 XLON 19085XJumud Tue 26 Mar 08:15:29 BST 2019 508 311.60 CHIX 19085XJumug Tue 26 Mar 08:15:29 BST 2019 545 311.60 CHIX 19085XJumuf Tue 26 Mar 08:15:29 BST 2019 502 311.60 CHIX 19085XJumuh Tue 26 Mar 08:15:31 BST 2019 3002 311.50 XLON 19085XJumux Tue 26 Mar 08:15:31 BST 2019 1450 311.50 CHIX 19085XJumuy Tue 26 Mar 08:15:31 BST 2019 217 311.45 CHIX 19085XJumuz Tue 26 Mar 08:15:32 BST 2019 305 311.35 XLON 19085XJumv0 Tue 26 Mar 08:15:32 BST 2019 52 311.35 XLON 19085XJumv1 Tue 26 Mar 08:15:32 BST 2019 514 311.35 CHIX 19085XJumv2 Tue 26 Mar 08:16:29 BST 2019 332 311.45 XLON 19085XJun1q Tue 26 Mar 08:16:29 BST 2019 503 311.45 CHIX 19085XJun1r Tue 26 Mar 08:16:42 BST 2019 518 311.40 CHIX 19085XJun31 Tue 26 Mar 08:16:42 BST 2019 371 311.35 XLON 19085XJun32 Tue 26 Mar 08:16:42 BST 2019 269 311.35 CHIX 19085XJun37 Tue 26 Mar 08:16:42 BST 2019 503 311.35 CHIX 19085XJun34 Tue 26 Mar 08:16:42 BST 2019 384 311.35 CHIX 19085XJun36 Tue 26 Mar 08:16:42 BST 2019 324 311.35 CHIX 19085XJun35 Tue 26 Mar 08:16:42 BST 2019 331 311.30 XLON 19085XJun38 Tue 26 Mar 08:17:03 BST 2019 10 311.55 XLON 19085XJun66 Tue 26 Mar 08:17:04 BST 2019 987 311.45 XLON 19085XJun67 Tue 26 Mar 08:18:04 BST 2019 494 311.70 XLON 19085XJunan Tue 26 Mar 08:18:04 BST 2019 562 311.70 XLON 19085XJunao Tue 26 Mar 08:18:04 BST 2019 226 311.70 CHIX 19085XJunap Tue 26 Mar 08:18:04 BST 2019 556 311.65 CHIX 19085XJunaq Tue 26 Mar 08:18:13 BST 2019 284 311.55 XLON 19085XJunaw Tue 26 Mar 08:18:13 BST 2019 529 311.55 CHIX 19085XJunax Tue 26 Mar 08:18:24 BST 2019 627 311.55 CHIX 19085XJunbm Tue 26 Mar 08:18:24 BST 2019 56 311.50 XLON 19085XJunbn Tue 26 Mar 08:18:24 BST 2019 75 311.50 XLON 19085XJunbp Tue 26 Mar 08:18:24 BST 2019 698 311.50 CHIX 19085XJunbv Tue 26 Mar 08:18:24 BST 2019 206 311.50 CHIX 19085XJunbs Tue 26 Mar 08:18:24 BST 2019 765 311.50 CHIX 19085XJunbr Tue 26 Mar 08:18:24 BST 2019 199 311.50 CHIX 19085XJunbu Tue 26 Mar 08:18:24 BST 2019 467 311.50 CHIX 19085XJunbt Tue 26 Mar 08:18:24 BST 2019 496 311.45 CHIX 19085XJunbz Tue 26 Mar 08:18:24 BST 2019 283 311.45 CHIX 19085XJunc0 Tue 26 Mar 08:19:00 BST 2019 220 311.95 XLON 19085XJuncx Tue 26 Mar 08:19:00 BST 2019 223 311.95 CHIX 19085XJuncz Tue 26 Mar 08:19:00 BST 2019 877 311.90 CHIX 19085XJuncy Tue 26 Mar 08:19:04 BST 2019 46 312.00 XLON 19085XJund7 Tue 26 Mar 08:19:44 BST 2019 1395 312.45 XLON 19085XJung7 Tue 26 Mar 08:19:44 BST 2019 676 312.45 CHIX 19085XJung8 Tue 26 Mar 08:19:45 BST 2019 1500 312.45 XLON 19085XJung9 Tue 26 Mar 08:19:47 BST 2019 498 312.35 CHIX 19085XJunh3 Tue 26 Mar 08:19:48 BST 2019 199 312.30 CHIX 19085XJunh4 Tue 26 Mar 08:19:52 BST 2019 259 312.30 XLON 19085XJunhg Tue 26 Mar 08:19:52 BST 2019 259 312.30 CHIX 19085XJunhh Tue 26 Mar 08:19:52 BST 2019 242 312.30 CHIX 19085XJunhi Tue 26 Mar 08:19:52 BST 2019 82 312.30 XLON 19085XJunhj Tue 26 Mar 08:19:52 BST 2019 2133 312.25 XLON 19085XJunhl Tue 26 Mar 08:19:52 BST 2019 893 312.25 XLON 19085XJunhk Tue 26 Mar 08:19:52 BST 2019 501 312.25 CHIX 19085XJunhm Tue 26 Mar 08:19:52 BST 2019 1030 312.25 CHIX 19085XJunhn Tue 26 Mar 08:21:14 BST 2019 136 313.00 XLON 19085XJunma Tue 26 Mar 08:21:15 BST 2019 1500 313.05 XLON 19085XJunmh Tue 26 Mar 08:21:32 BST 2019 1500 313.15 XLON 19085XJunnf Tue 26 Mar 08:21:36 BST 2019 1360 312.95 XLON 19085XJuno0 Tue 26 Mar 08:21:36 BST 2019 44 312.95 CHIX 19085XJuno1 Tue 26 Mar 08:21:36 BST 2019 350 313.00 XLON 19085XJuno2 Tue 26 Mar 08:21:36 BST 2019 500 313.00 CHIX 19085XJuno3 Tue 26 Mar 08:21:36 BST 2019 235 313.00 XLON 19085XJuno4 Tue 26 Mar 08:21:37 BST 2019 1320 312.95 XLON 19085XJunob Tue 26 Mar 08:21:37 BST 2019 57 312.95 CHIX 19085XJunoc Tue 26 Mar 08:21:37 BST 2019 75 312.95 XLON 19085XJunod Tue 26 Mar 08:21:49 BST 2019 1193 312.90 XLON 19085XJunpa Tue 26 Mar 08:21:49 BST 2019 578 312.90 CHIX 19085XJunpb Tue 26 Mar 08:21:54 BST 2019 625 312.85 CHIX 19085XJunpr Tue 26 Mar 08:21:54 BST 2019 13 312.85 XLON 19085XJunps Tue 26 Mar 08:21:54 BST 2019 386 312.85 XLON 19085XJunpt Tue 26 Mar 08:21:54 BST 2019 500 312.85 CHIX 19085XJunpu Tue 26 Mar 08:21:54 BST 2019 528 312.80 CHIX 19085XJunpv Tue 26 Mar 08:22:02 BST 2019 66 312.75 CHIX 19085XJunqn Tue 26 Mar 08:22:02 BST 2019 500 312.75 CHIX 19085XJunqm Tue 26 Mar 08:22:02 BST 2019 20 312.75 XLON 19085XJunqr Tue 26 Mar 08:22:02 BST 2019 363 312.75 XLON 19085XJunqp Tue 26 Mar 08:22:02 BST 2019 212 312.75 CHIX 19085XJunqs Tue 26 Mar 08:22:02 BST 2019 510 312.70 CHIX 19085XJunqt Tue 26 Mar 08:22:02 BST 2019 1375 312.75 XLON 19085XJunqv Tue 26 Mar 08:22:47 BST 2019 764 312.90 CHIX 19085XJuntf Tue 26 Mar 08:22:47 BST 2019 738 312.85 CHIX 19085XJuntg Tue 26 Mar 08:22:47 BST 2019 1525 312.85 XLON 19085XJunth Tue 26 Mar 08:22:47 BST 2019 1500 312.85 XLON 19085XJunti Tue 26 Mar 08:22:47 BST 2019 1300 312.85 XLON 19085XJuntk Tue 26 Mar 08:22:47 BST 2019 616 312.85 XLON 19085XJuntj Tue 26 Mar 08:22:47 BST 2019 1200 312.85 XLON 19085XJuntm Tue 26 Mar 08:22:47 BST 2019 1543 312.85 XLON 19085XJuntl Tue 26 Mar 08:22:48 BST 2019 17 312.80 XLON 19085XJuntp Tue 26 Mar 08:22:48 BST 2019 155 312.80 XLON 19085XJunto Tue 26 Mar 08:22:48 BST 2019 527 312.80 CHIX 19085XJuntq Tue 26 Mar 08:22:48 BST 2019 385 312.80 CHIX 19085XJuntr Tue 26 Mar 08:22:50 BST 2019 1083 312.70 XLON 19085XJuntv Tue 26 Mar 08:22:50 BST 2019 571 312.70 CHIX 19085XJuntw Tue 26 Mar 08:22:50 BST 2019 1078 312.65 XLON 19085XJuntx Tue 26 Mar 08:22:50 BST 2019 568 312.65 CHIX 19085XJunty Tue 26 Mar 08:22:50 BST 2019 551 312.65 CHIX 19085XJuntz Tue 26 Mar 08:22:50 BST 2019 1 312.65 CHIX 19085XJunu0 Tue 26 Mar 08:22:52 BST 2019 479 312.55 CHIX 19085XJunu6 Tue 26 Mar 08:23:12 BST 2019 512 312.60 CHIX 19085XJunvf Tue 26 Mar 08:23:14 BST 2019 501 312.55 CHIX 19085XJunvk Tue 26 Mar 08:23:14 BST 2019 795 312.55 XLON 19085XJunvl Tue 26 Mar 08:23:33 BST 2019 759 312.65 CHIX 19085XJunx7 Tue 26 Mar 08:23:33 BST 2019 755 312.65 CHIX 19085XJunx8 Tue 26 Mar 08:23:33 BST 2019 935 312.60 XLON 19085XJunx9 Tue 26 Mar 08:23:33 BST 2019 501 312.60 CHIX 19085XJunxa Tue 26 Mar 08:23:33 BST 2019 581 312.65 CHIX 19085XJunxb Tue 26 Mar 08:24:26 BST 2019 1134 313.00 XLON 19085XJuo1s Tue 26 Mar 08:24:26 BST 2019 578 313.00 CHIX 19085XJuo1t Tue 26 Mar 08:24:53 BST 2019 261 313.30 CHIX 19085XJuo45 Tue 26 Mar 08:24:53 BST 2019 963 313.25 XLON 19085XJuo46 Tue 26 Mar 08:24:53 BST 2019 507 313.25 CHIX 19085XJuo47 Tue 26 Mar 08:25:23 BST 2019 161 313.20 XLON 19085XJuo5y Tue 26 Mar 08:25:23 BST 2019 543 313.20 XLON 19085XJuo5x Tue 26 Mar 08:25:23 BST 2019 1230 313.25 XLON 19085XJuo5w Tue 26 Mar 08:25:23 BST 2019 208 313.25 CHIX 19085XJuo61 Tue 26 Mar 08:25:23 BST 2019 195 313.25 CHIX 19085XJuo60 Tue 26 Mar 08:25:23 BST 2019 596 313.25 CHIX 19085XJuo5z Tue 26 Mar 08:25:23 BST 2019 518 313.20 CHIX 19085XJuo62 Tue 26 Mar 08:25:23 BST 2019 500 313.20 CHIX 19085XJuo63 Tue 26 Mar 08:25:25 BST 2019 619 313.20 CHIX 19085XJuo6j Tue 26 Mar 08:25:25 BST 2019 534 313.20 CHIX 19085XJuo6i Tue 26 Mar 08:25:25 BST 2019 343 313.20 CHIX 19085XJuo6h Tue 26 Mar 08:26:07 BST 2019 760 313.35 CHIX 19085XJuoa0 Tue 26 Mar 08:26:07 BST 2019 474 313.30 CHIX 19085XJuoa1 Tue 26 Mar 08:26:07 BST 2019 45 313.25 XLON 19085XJuoa4 Tue 26 Mar 08:26:07 BST 2019 306 313.25 XLON 19085XJuoa3 Tue 26 Mar 08:26:07 BST 2019 1631 313.25 XLON 19085XJuoa2 Tue 26 Mar 08:26:07 BST 2019 789 313.25 CHIX 19085XJuoa5 Tue 26 Mar 08:26:07 BST 2019 509 313.25 CHIX 19085XJuoa6 Tue 26 Mar 08:26:25 BST 2019 350 313.20 CHIX 19085XJuoaz Tue 26 Mar 08:26:25 BST 2019 389 313.20 XLON 19085XJuob0 Tue 26 Mar 08:26:25 BST 2019 273 313.20 XLON 19085XJuob1 Tue 26 Mar 08:27:18 BST 2019 1679 313.20 XLON 19085XJuodk Tue 26 Mar 08:27:18 BST 2019 812 313.20 CHIX 19085XJuodl Tue 26 Mar 08:27:40 BST 2019 174 313.15 XLON 19085XJuoe9 Tue 26 Mar 08:27:40 BST 2019 1406 313.15 XLON 19085XJuoea Tue 26 Mar 08:27:40 BST 2019 126 313.15 XLON 19085XJuoeb Tue 26 Mar 08:27:40 BST 2019 680 313.15 CHIX 19085XJuoec Tue 26 Mar 08:27:51 BST 2019 761 313.10 XLON 19085XJuof3 Tue 26 Mar 08:27:51 BST 2019 997 313.10 CHIX 19085XJuof4 Tue 26 Mar 08:27:51 BST 2019 707 313.10 CHIX 19085XJuof6 Tue 26 Mar 08:27:51 BST 2019 1301 313.10 XLON 19085XJuof5 Tue 26 Mar 08:28:08 BST 2019 503 313.00 XLON 19085XJuogp Tue 26 Mar 08:28:08 BST 2019 500 313.00 CHIX 19085XJuogr Tue 26 Mar 08:28:08 BST 2019 671 312.95 XLON 19085XJuogs Tue 26 Mar 08:28:08 BST 2019 500 312.95 CHIX 19085XJuogt Tue 26 Mar 08:28:13 BST 2019 1197 312.90 XLON 19085XJuoh0 Tue 26 Mar 08:28:13 BST 2019 112 312.90 XLON 19085XJuoh1 Tue 26 Mar 08:28:13 BST 2019 773 312.90 CHIX 19085XJuoh3 Tue 26 Mar 08:28:13 BST 2019 579 312.90 CHIX 19085XJuoh2 Tue 26 Mar 08:28:28 BST 2019 169 312.90 XLON 19085XJuoiz Tue 26 Mar 08:28:28 BST 2019 1626 312.85 XLON 19085XJuoj0 Tue 26 Mar 08:28:28 BST 2019 391 312.85 CHIX 19085XJuoj1 Tue 26 Mar 08:29:22 BST 2019 1501 313.05 XLON 19085XJuomi Tue 26 Mar 08:29:22 BST 2019 726 313.05 CHIX 19085XJuomj Tue 26 Mar 08:29:22 BST 2019 1006 313.00 XLON 19085XJuomk Tue 26 Mar 08:29:22 BST 2019 530 313.00 CHIX 19085XJuoml Tue 26 Mar 08:29:22 BST 2019 477 313.00 XLON 19085XJuomm Tue 26 Mar 08:30:08 BST 2019 380 313.30 CHIX 19085XJuoo8 Tue 26 Mar 08:30:11 BST 2019 500 313.30 CHIX 19085XJuool Tue 26 Mar 08:30:11 BST 2019 438 313.30 XLON 19085XJuoom Tue 26 Mar 08:30:15 BST 2019 1663 313.20 XLON 19085XJuoox Tue 26 Mar 08:30:15 BST 2019 642 313.20 CHIX 19085XJuooy Tue 26 Mar 08:30:15 BST 2019 161 313.20 CHIX 19085XJuooz Tue 26 Mar 08:30:28 BST 2019 500 313.10 CHIX 19085XJuoq0 Tue 26 Mar 08:30:28 BST 2019 732 313.10 XLON 19085XJuoq5 Tue 26 Mar 08:30:28 BST 2019 138 313.10 XLON 19085XJuoq4 Tue 26 Mar 08:30:28 BST 2019 41 313.10 XLON 19085XJuoq6 Tue 26 Mar 08:30:28 BST 2019 448 313.05 CHIX 19085XJuoq7 Tue 26 Mar 08:30:28 BST 2019 17 313.10 XLON 19085XJuoqb Tue 26 Mar 08:30:28 BST 2019 21 313.05 XLON 19085XJuoqd Tue 26 Mar 08:30:28 BST 2019 1661 313.05 XLON 19085XJuoqc Tue 26 Mar 08:30:28 BST 2019 354 313.05 CHIX 19085XJuoqe Tue 26 Mar 08:30:28 BST 2019 39 313.10 BATE 19085XJuoqf Tue 26 Mar 08:30:29 BST 2019 765 313.00 XLON 19085XJuoqi Tue 26 Mar 08:30:29 BST 2019 500 313.00 CHIX 19085XJuoqk Tue 26 Mar 08:30:29 BST 2019 520 313.00 CHIX 19085XJuoqj Tue 26 Mar 08:31:05 BST 2019 839 313.00 XLON 19085XJuosn Tue 26 Mar 08:31:05 BST 2019 3 313.00 XLON 19085XJuosm Tue 26 Mar 08:31:05 BST 2019 156 313.00 XLON 19085XJuosl Tue 26 Mar 08:31:05 BST 2019 500 313.00 CHIX 19085XJuoso Tue 26 Mar 08:31:45 BST 2019 651 313.35 XLON 19085XJuow4 Tue 26 Mar 08:31:45 BST 2019 500 313.35 CHIX 19085XJuow5 Tue 26 Mar 08:31:51 BST 2019 1686 313.25 XLON 19085XJuowh Tue 26 Mar 08:31:51 BST 2019 815 313.25 CHIX 19085XJuowi Tue 26 Mar 08:31:51 BST 2019 220 313.25 CHIX 19085XJuowj Tue 26 Mar 08:32:21 BST 2019 1040 313.15 XLON 19085XJuoyj Tue 26 Mar 08:32:21 BST 2019 374 313.15 CHIX 19085XJuoyl Tue 26 Mar 08:32:21 BST 2019 351 313.15 CHIX 19085XJuoyk Tue 26 Mar 08:32:21 BST 2019 175 313.15 CHIX 19085XJuoym Tue 26 Mar 08:32:45 BST 2019 680 313.30 CHIX 19085XJup1e Tue 26 Mar 08:32:45 BST 2019 1406 313.30 XLON 19085XJup1f Tue 26 Mar 08:32:50 BST 2019 525 313.25 CHIX 19085XJup1p Tue 26 Mar 08:33:13 BST 2019 459 313.20 CHIX 19085XJup38 Tue 26 Mar 08:33:13 BST 2019 52 313.20 CHIX 19085XJup39 Tue 26 Mar 08:33:13 BST 2019 969 313.20 XLON 19085XJup3a Tue 26 Mar 08:33:14 BST 2019 603 313.15 CHIX 19085XJup3c Tue 26 Mar 08:33:14 BST 2019 1247 313.15 XLON 19085XJup3d Tue 26 Mar 08:33:54 BST 2019 370 313.10 CHIX 19085XJup4s Tue 26 Mar 08:33:54 BST 2019 500 313.10 CHIX 19085XJup4r Tue 26 Mar 08:33:54 BST 2019 233 313.10 CHIX 19085XJup4t Tue 26 Mar 08:33:54 BST 2019 145 313.10 XLON 19085XJup4w Tue 26 Mar 08:33:54 BST 2019 357 313.10 XLON 19085XJup4v Tue 26 Mar 08:33:54 BST 2019 56 313.10 XLON 19085XJup4u Tue 26 Mar 08:33:54 BST 2019 1 313.10 XLON 19085XJup4x Tue 26 Mar 08:33:54 BST 2019 534 313.05 CHIX 19085XJup4y Tue 26 Mar 08:33:54 BST 2019 431 313.05 CHIX 19085XJup4z Tue 26 Mar 08:33:54 BST 2019 765 313.05 CHIX 19085XJup50 Tue 26 Mar 08:34:34 BST 2019 561 313.25 XLON 19085XJup67 Tue 26 Mar 08:34:34 BST 2019 345 313.25 CHIX 19085XJup68 Tue 26 Mar 08:34:34 BST 2019 155 313.25 CHIX 19085XJup69 Tue 26 Mar 08:34:39 BST 2019 1446 313.15 XLON 19085XJup6k Tue 26 Mar 08:34:39 BST 2019 698 313.15 CHIX 19085XJup6l Tue 26 Mar 08:34:39 BST 2019 1 313.15 CHIX 19085XJup6m Tue 26 Mar 08:35:02 BST 2019 787 313.10 XLON 19085XJup7m Tue 26 Mar 08:35:02 BST 2019 500 313.10 CHIX 19085XJup7n Tue 26 Mar 08:35:02 BST 2019 728 313.10 CHIX 19085XJup7p Tue 26 Mar 08:35:02 BST 2019 228 313.10 CHIX 19085XJup7o Tue 26 Mar 08:35:08 BST 2019 124 312.90 XLON 19085XJup8f Tue 26 Mar 08:35:11 BST 2019 733 312.90 XLON 19085XJup8z Tue 26 Mar 08:35:11 BST 2019 114 312.90 XLON 19085XJup93 Tue 26 Mar 08:35:11 BST 2019 235 312.90 CHIX 19085XJup97 Tue 26 Mar 08:35:11 BST 2019 313 312.90 CHIX 19085XJup96 Tue 26 Mar 08:35:11 BST 2019 500 312.90 CHIX 19085XJup95 Tue 26 Mar 08:35:19 BST 2019 331 312.80 CHIX 19085XJupae Tue 26 Mar 08:35:19 BST 2019 225 312.80 XLON 19085XJupaf Tue 26 Mar 08:35:19 BST 2019 180 312.80 XLON 19085XJupag Tue 26 Mar 08:35:19 BST 2019 198 312.80 CHIX 19085XJupah Tue 26 Mar 08:35:19 BST 2019 569 312.80 CHIX 19085XJupai Tue 26 Mar 08:35:20 BST 2019 501 312.70 CHIX 19085XJupal Tue 26 Mar 08:35:20 BST 2019 557 312.70 CHIX 19085XJupan Tue 26 Mar 08:35:20 BST 2019 219 312.70 CHIX 19085XJupam Tue 26 Mar 08:35:20 BST 2019 346 312.70 XLON 19085XJupao Tue 26 Mar 08:35:24 BST 2019 396 312.60 XLON 19085XJupau Tue 26 Mar 08:35:24 BST 2019 501 312.60 CHIX 19085XJupaw Tue 26 Mar 08:36:01 BST 2019 161 312.70 XLON 19085XJupds Tue 26 Mar 08:36:01 BST 2019 1400 312.65 XLON 19085XJupdt Tue 26 Mar 08:36:01 BST 2019 1 312.65 XLON 19085XJupdv Tue 26 Mar 08:36:01 BST 2019 1035 312.65 XLON 19085XJupdu Tue 26 Mar 08:36:01 BST 2019 1176 312.65 CHIX 19085XJupdw Tue 26 Mar 08:36:01 BST 2019 313 312.65 CHIX 19085XJupdy Tue 26 Mar 08:36:01 BST 2019 211 312.65 CHIX 19085XJupdx Tue 26 Mar 08:36:58 BST 2019 3883 312.55 XLON 19085XJupgb Tue 26 Mar 08:36:58 BST 2019 359 312.55 XLON 19085XJupgc Tue 26 Mar 08:36:58 BST 2019 1836 312.55 CHIX 19085XJupgd Tue 26 Mar 08:36:58 BST 2019 520 312.55 CHIX 19085XJupgf Tue 26 Mar 08:36:58 BST 2019 39 312.55 CHIX 19085XJupge Tue 26 Mar 08:36:58 BST 2019 501 312.55 CHIX 19085XJupgg Tue 26 Mar 08:36:58 BST 2019 2559 312.55 XLON 19085XJupgh Tue 26 Mar 08:36:58 BST 2019 75 312.55 CHIX 19085XJupgi Tue 26 Mar 08:36:58 BST 2019 396 312.55 CHIX 19085XJupgj Tue 26 Mar 08:36:58 BST 2019 766 312.55 CHIX 19085XJupgk Tue 26 Mar 08:37:13 BST 2019 864 312.50 XLON 19085XJupha Tue 26 Mar 08:37:13 BST 2019 501 312.50 CHIX 19085XJuphb Tue 26 Mar 08:37:54 BST 2019 573 312.45 XLON 19085XJupj3 Tue 26 Mar 08:37:54 BST 2019 374 312.45 XLON 19085XJupj2 Tue 26 Mar 08:37:54 BST 2019 501 312.45 CHIX 19085XJupj5 Tue 26 Mar 08:37:54 BST 2019 501 312.45 CHIX 19085XJupj4 Tue 26 Mar 08:38:30 BST 2019 1245 312.10 XLON 19085XJuplb Tue 26 Mar 08:38:30 BST 2019 603 312.10 CHIX 19085XJuplc Tue 26 Mar 08:38:41 BST 2019 501 312.15 CHIX 19085XJuplf Tue 26 Mar 08:38:41 BST 2019 912 312.15 XLON 19085XJuplg Tue 26 Mar 08:39:41 BST 2019 1166 312.30 XLON 19085XJupol Tue 26 Mar 08:39:41 BST 2019 716 312.30 XLON 19085XJupok Tue 26 Mar 08:39:41 BST 2019 578 312.30 CHIX 19085XJupon Tue 26 Mar 08:39:41 BST 2019 501 312.30 CHIX 19085XJupom Tue 26 Mar 08:39:41 BST 2019 1 312.30 CHIX 19085XJupoo Tue 26 Mar 08:39:46 BST 2019 565 312.20 CHIX 19085XJupou Tue 26 Mar 08:39:46 BST 2019 1073 312.20 XLON 19085XJupov Tue 26 Mar 08:40:07 BST 2019 1819 312.40 XLON 19085XJupqq Tue 26 Mar 08:40:07 BST 2019 113 312.40 CHIX 19085XJupqr Tue 26 Mar 08:40:07 BST 2019 767 312.40 CHIX 19085XJupqs Tue 26 Mar 08:40:07 BST 2019 694 312.35 CHIX 19085XJupqy Tue 26 Mar 08:40:28 BST 2019 10 312.40 XLON 19085XJuprz Tue 26 Mar 08:40:44 BST 2019 628 312.35 XLON 19085XJupsr Tue 26 Mar 08:40:44 BST 2019 501 312.35 CHIX 19085XJupss Tue 26 Mar 08:41:02 BST 2019 575 312.15 XLON 19085XJuptj Tue 26 Mar 08:41:02 BST 2019 501 312.15 CHIX 19085XJuptk Tue 26 Mar 08:41:02 BST 2019 480 312.15 CHIX 19085XJuptl Tue 26 Mar 08:41:05 BST 2019 265 312.15 XLON 19085XJuptr Tue 26 Mar 08:41:05 BST 2019 3 312.15 CHIX 19085XJupts Tue 26 Mar 08:41:45 BST 2019 501 312.15 CHIX 19085XJupva Tue 26 Mar 08:41:45 BST 2019 58 312.15 XLON 19085XJupve Tue 26 Mar 08:41:45 BST 2019 9 312.15 XLON 19085XJupvd Tue 26 Mar 08:41:45 BST 2019 709 312.15 XLON 19085XJupvc Tue 26 Mar 08:41:45 BST 2019 108 312.15 XLON 19085XJupvb Tue 26 Mar 08:41:45 BST 2019 30 312.15 XLON 19085XJupvf Tue 26 Mar 08:41:50 BST 2019 373 312.10 XLON 19085XJupvl Tue 26 Mar 08:41:50 BST 2019 589 312.10 CHIX 19085XJupvm Tue 26 Mar 08:41:50 BST 2019 502 312.10 CHIX 19085XJupvn Tue 26 Mar 08:41:50 BST 2019 10 312.10 XLON 19085XJupvo Tue 26 Mar 08:41:50 BST 2019 10 312.10 XLON 19085XJupvp Tue 26 Mar 08:41:54 BST 2019 122 312.05 XLON 19085XJupvy Tue 26 Mar 08:41:54 BST 2019 1077 312.05 XLON 19085XJupvx Tue 26 Mar 08:41:54 BST 2019 568 312.05 CHIX 19085XJupvz Tue 26 Mar 08:42:01 BST 2019 270 312.00 CHIX 19085XJupwi Tue 26 Mar 08:42:01 BST 2019 580 312.00 CHIX 19085XJupwg Tue 26 Mar 08:42:01 BST 2019 1103 312.00 XLON 19085XJupwh Tue 26 Mar 08:42:01 BST 2019 1 312.00 XLON 19085XJupwj Tue 26 Mar 08:42:19 BST 2019 516 312.05 CHIX 19085XJupx2 Tue 26 Mar 08:42:41 BST 2019 531 312.15 CHIX 19085XJupxx Tue 26 Mar 08:42:41 BST 2019 251 312.10 XLON 19085XJupxy Tue 26 Mar 08:43:01 BST 2019 137 312.15 XLON 19085XJupz6 Tue 26 Mar 08:43:01 BST 2019 714 312.15 CHIX 19085XJupz7 Tue 26 Mar 08:43:02 BST 2019 114 312.05 XLON 19085XJupz9 Tue 26 Mar 08:43:02 BST 2019 985 312.05 XLON 19085XJupz8 Tue 26 Mar 08:43:02 BST 2019 149 312.05 XLON 19085XJupza Tue 26 Mar 08:43:02 BST 2019 519 312.05 CHIX 19085XJupzb Tue 26 Mar 08:43:02 BST 2019 1 312.05 CHIX 19085XJupzc Tue 26 Mar 08:44:03 BST 2019 540 312.25 XLON 19085XJuq1u Tue 26 Mar 08:44:03 BST 2019 1000 312.25 CHIX 19085XJuq1v Tue 26 Mar 08:44:03 BST 2019 5138 312.23 XLON 19085XJuq1w Tue 26 Mar 08:44:08 BST 2019 230 312.20 CHIX 19085XJuq20 Tue 26 Mar 08:44:08 BST 2019 358 312.20 CHIX 19085XJuq1z Tue 26 Mar 08:44:10 BST 2019 804 312.15 XLON 19085XJuq21 Tue 26 Mar 08:44:10 BST 2019 739 312.15 CHIX 19085XJuq23 Tue 26 Mar 08:44:10 BST 2019 501 312.15 CHIX 19085XJuq22 Tue 26 Mar 08:44:10 BST 2019 49 312.10 XLON 19085XJuq24 Tue 26 Mar 08:44:47 BST 2019 502 312.00 CHIX 19085XJuq38 Tue 26 Mar 08:44:47 BST 2019 379 312.00 XLON 19085XJuq37 Tue 26 Mar 08:44:47 BST 2019 74 312.00 XLON 19085XJuq39 Tue 26 Mar 08:44:47 BST 2019 953 311.95 XLON 19085XJuq3a Tue 26 Mar 08:45:08 BST 2019 502 311.85 CHIX 19085XJuq4c Tue 26 Mar 08:45:08 BST 2019 144 311.85 XLON 19085XJuq4e Tue 26 Mar 08:45:08 BST 2019 568 311.85 XLON 19085XJuq4d Tue 26 Mar 08:45:08 BST 2019 1 311.85 XLON 19085XJuq4f Tue 26 Mar 08:46:03 BST 2019 915 311.90 CHIX 19085XJuq85 Tue 26 Mar 08:46:03 BST 2019 799 311.90 CHIX 19085XJuq84 Tue 26 Mar 08:46:03 BST 2019 1651 311.90 XLON 19085XJuq86 Tue 26 Mar 08:46:03 BST 2019 121 311.90 XLON 19085XJuq87 Tue 26 Mar 08:46:03 BST 2019 1772 311.90 XLON 19085XJuq88 Tue 26 Mar 08:46:04 BST 2019 3208 311.85 XLON 19085XJuq8b Tue 26 Mar 08:46:04 BST 2019 591 311.85 CHIX 19085XJuq8c Tue 26 Mar 08:46:04 BST 2019 958 311.85 CHIX 19085XJuq8d Tue 26 Mar 08:46:56 BST 2019 631 311.95 XLON 19085XJuqbe Tue 26 Mar 08:46:56 BST 2019 502 311.95 CHIX 19085XJuqbf Tue 26 Mar 08:46:56 BST 2019 670 311.95 CHIX 19085XJuqbg Tue 26 Mar 08:46:56 BST 2019 1731 311.85 XLON 19085XJuqbh Tue 26 Mar 08:46:56 BST 2019 836 311.85 CHIX 19085XJuqbi Tue 26 Mar 08:48:06 BST 2019 502 312.00 CHIX 19085XJuqf5 Tue 26 Mar 08:48:06 BST 2019 871 312.00 XLON 19085XJuqf6 Tue 26 Mar 08:48:38 BST 2019 214 311.95 CHIX 19085XJuqfv Tue 26 Mar 08:48:38 BST 2019 210 311.95 CHIX 19085XJuqfu Tue 26 Mar 08:48:38 BST 2019 2199 311.90 XLON 19085XJuqg1 Tue 26 Mar 08:48:38 BST 2019 117 311.90 XLON 19085XJuqg0 Tue 26 Mar 08:48:38 BST 2019 817 311.90 XLON 19085XJuqfz Tue 26 Mar 08:48:38 BST 2019 502 311.90 CHIX 19085XJuqg3 Tue 26 Mar 08:48:38 BST 2019 251 311.90 CHIX 19085XJuqg4 Tue 26 Mar 08:48:38 BST 2019 1063 311.90 CHIX 19085XJuqg6 Tue 26 Mar 08:48:38 BST 2019 456 311.90 XLON 19085XJuqg8 Tue 26 Mar 08:48:58 BST 2019 25 311.90 XLON 19085XJuqgw Tue 26 Mar 08:48:58 BST 2019 463 311.90 XLON 19085XJuqgv Tue 26 Mar 08:49:00 BST 2019 502 311.90 CHIX 19085XJuqgz Tue 26 Mar 08:49:00 BST 2019 502 311.90 CHIX 19085XJuqh0 Tue 26 Mar 08:49:00 BST 2019 739 311.90 XLON 19085XJuqgy Tue 26 Mar 08:49:06 BST 2019 1624 311.85 XLON 19085XJuqh3 Tue 26 Mar 08:49:06 BST 2019 629 311.85 CHIX 19085XJuqh4 Tue 26 Mar 08:49:06 BST 2019 156 311.85 CHIX 19085XJuqh5 Tue 26 Mar 08:49:12 BST 2019 685 311.80 XLON 19085XJuqhl Tue 26 Mar 08:49:12 BST 2019 511 311.80 XLON 19085XJuqhk Tue 26 Mar 08:49:12 BST 2019 538 311.80 CHIX 19085XJuqhn Tue 26 Mar 08:49:12 BST 2019 502 311.80 CHIX 19085XJuqhm Tue 26 Mar 08:49:12 BST 2019 502 311.80 CHIX 19085XJuqhp Tue 26 Mar 08:49:12 BST 2019 298 311.80 CHIX 19085XJuqho Tue 26 Mar 08:49:12 BST 2019 655 311.75 XLON 19085XJuqhs Tue 26 Mar 08:49:12 BST 2019 502 311.75 CHIX 19085XJuqht Tue 26 Mar 08:50:05 BST 2019 834 311.75 XLON 19085XJuqky Tue 26 Mar 08:50:05 BST 2019 545 311.75 XLON 19085XJuqkz Tue 26 Mar 08:50:05 BST 2019 502 311.75 CHIX 19085XJuql0 Tue 26 Mar 08:50:05 BST 2019 501 311.75 CHIX 19085XJuql1 Tue 26 Mar 08:50:24 BST 2019 2366 311.55 XLON 19085XJuqme Tue 26 Mar 08:50:30 BST 2019 1545 311.50 XLON 19085XJuqmp Tue 26 Mar 08:50:30 BST 2019 746 311.50 CHIX 19085XJuqmq Tue 26 Mar 08:52:34 BST 2019 178 311.55 XLON 19085XJuqsq Tue 26 Mar 08:52:34 BST 2019 8 311.55 XLON 19085XJuqsr Tue 26 Mar 08:52:34 BST 2019 500 311.55 CHIX 19085XJuqss Tue 26 Mar 08:52:34 BST 2019 1315 311.50 XLON 19085XJuqsu Tue 26 Mar 08:52:34 BST 2019 710 311.50 XLON 19085XJuqst Tue 26 Mar 08:52:34 BST 2019 262 311.50 CHIX 19085XJuqsw Tue 26 Mar 08:52:34 BST 2019 502 311.50 CHIX 19085XJuqsv Tue 26 Mar 08:52:34 BST 2019 635 311.50 CHIX 19085XJuqsx Tue 26 Mar 08:52:34 BST 2019 1 311.50 CHIX 19085XJuqsy Tue 26 Mar 08:53:07 BST 2019 23 311.55 XLON 19085XJuqtv Tue 26 Mar 08:53:07 BST 2019 170 311.55 XLON 19085XJuqtu Tue 26 Mar 08:53:07 BST 2019 926 311.55 XLON 19085XJuqtt Tue 26 Mar 08:53:07 BST 2019 306 311.55 CHIX 19085XJuqtx Tue 26 Mar 08:53:07 BST 2019 502 311.55 CHIX 19085XJuqtw Tue 26 Mar 08:53:07 BST 2019 93 311.50 XLON 19085XJuqty Tue 26 Mar 08:53:07 BST 2019 29 311.50 XLON 19085XJuqtz Tue 26 Mar 08:53:42 BST 2019 486 311.55 XLON 19085XJuqvc Tue 26 Mar 08:53:42 BST 2019 502 311.55 CHIX 19085XJuqvd Tue 26 Mar 08:53:50 BST 2019 3162 311.50 XLON 19085XJuqw0 Tue 26 Mar 08:53:50 BST 2019 1527 311.50 CHIX 19085XJuqw1 Tue 26 Mar 08:53:50 BST 2019 571 311.50 CHIX 19085XJuqvz Tue 26 Mar 08:53:50 BST 2019 612 311.45 XLON 19085XJuqw3 Tue 26 Mar 08:53:50 BST 2019 1388 311.45 XLON 19085XJuqw2 Tue 26 Mar 08:53:50 BST 2019 113 311.45 XLON 19085XJuqw4 Tue 26 Mar 08:53:50 BST 2019 672 311.45 CHIX 19085XJuqw5 Tue 26 Mar 08:53:50 BST 2019 503 311.45 CHIX 19085XJuqw6 Tue 26 Mar 08:53:51 BST 2019 1240 311.40 XLON 19085XJuqwc Tue 26 Mar 08:53:51 BST 2019 874 311.40 XLON 19085XJuqwb Tue 26 Mar 08:53:51 BST 2019 601 311.40 CHIX 19085XJuqwe Tue 26 Mar 08:53:51 BST 2019 503 311.40 CHIX 19085XJuqwd Tue 26 Mar 08:53:51 BST 2019 277 311.40 CHIX 19085XJuqwf Tue 26 Mar 08:54:55 BST 2019 1305 310.80 XLON 19085XJur02 Tue 26 Mar 08:54:55 BST 2019 631 310.80 CHIX 19085XJur03 Tue 26 Mar 08:54:55 BST 2019 750 310.70 XLON 19085XJur04 Tue 26 Mar 08:55:17 BST 2019 763 310.70 CHIX 19085XJur0x Tue 26 Mar 08:55:26 BST 2019 1516 310.80 CHIX 19085XJur1b Tue 26 Mar 08:55:26 BST 2019 3140 310.80 XLON 19085XJur1a Tue 26 Mar 08:57:53 BST 2019 867 310.70 CHIX 19085XJur8g Tue 26 Mar 08:57:53 BST 2019 1794 310.70 XLON 19085XJur8h Tue 26 Mar 08:57:53 BST 2019 1310 310.70 XLON 19085XJur8i Tue 26 Mar 08:57:53 BST 2019 634 310.70 CHIX 19085XJur8j Tue 26 Mar 08:58:37 BST 2019 982 310.55 CHIX 19085XJurai Tue 26 Mar 08:58:37 BST 2019 2032 310.55 XLON 19085XJuraj Tue 26 Mar 08:58:47 BST 2019 303 310.50 CHIX 19085XJurb3 Tue 26 Mar 08:58:47 BST 2019 1200 310.45 CHIX 19085XJurb4 Tue 26 Mar 08:58:47 BST 2019 1387 310.45 CHIX 19085XJurb5 Tue 26 Mar 08:58:47 BST 2019 5360 310.45 XLON 19085XJurb6 Tue 26 Mar 09:00:34 BST 2019 200 310.45 XLON 19085XJurji Tue 26 Mar 09:00:34 BST 2019 2021 310.45 XLON 19085XJurjj Tue 26 Mar 09:00:34 BST 2019 743 310.45 CHIX 19085XJurjl Tue 26 Mar 09:00:34 BST 2019 329 310.45 CHIX 19085XJurjm Tue 26 Mar 09:01:25 BST 2019 2000 310.45 XLON 19085XJurm1 Tue 26 Mar 09:01:25 BST 2019 4664 310.45 XLON 19085XJurm2 Tue 26 Mar 09:01:25 BST 2019 3217 310.45 CHIX 19085XJurm3 Tue 26 Mar 09:03:50 BST 2019 503 310.65 XLON 19085XJurtg Tue 26 Mar 09:03:50 BST 2019 504 310.65 CHIX 19085XJurth Tue 26 Mar 09:04:26 BST 2019 24 310.75 XLON 19085XJurvc Tue 26 Mar 09:04:26 BST 2019 398 310.75 CHIX 19085XJurvd Tue 26 Mar 09:04:26 BST 2019 1146 310.70 XLON 19085XJurve Tue 26 Mar 09:04:26 BST 2019 371 310.70 CHIX 19085XJurvg Tue 26 Mar 09:04:26 BST 2019 582 310.70 CHIX 19085XJurvf Tue 26 Mar 09:04:30 BST 2019 520 310.60 XLON 19085XJurvn Tue 26 Mar 09:04:30 BST 2019 504 310.60 XLON 19085XJurvo Tue 26 Mar 09:05:10 BST 2019 1511 310.55 XLON 19085XJurzg Tue 26 Mar 09:05:10 BST 2019 129 310.55 XLON 19085XJurzh Tue 26 Mar 09:05:10 BST 2019 731 310.55 CHIX 19085XJurzi Tue 26 Mar 09:05:10 BST 2019 2513 310.50 XLON 19085XJurzj Tue 26 Mar 09:05:10 BST 2019 1214 310.50 CHIX 19085XJurzk Tue 26 Mar 09:07:21 BST 2019 376 310.95 CHIX 19085XJus5u Tue 26 Mar 09:08:13 BST 2019 200 311.00 XLON 19085XJus88 Tue 26 Mar 09:08:13 BST 2019 85 311.00 XLON 19085XJus87 Tue 26 Mar 09:08:13 BST 2019 1200 311.00 XLON 19085XJus86 Tue 26 Mar 09:08:13 BST 2019 1650 311.00 XLON 19085XJus85 Tue 26 Mar 09:08:13 BST 2019 1320 310.98 CHIX 19085XJus89 Tue 26 Mar 09:08:13 BST 2019 761 310.95 XLON 19085XJus8b Tue 26 Mar 09:08:13 BST 2019 176 310.95 XLON 19085XJus8a Tue 26 Mar 09:08:13 BST 2019 12 310.90 XLON 19085XJus8d Tue 26 Mar 09:08:13 BST 2019 32 310.90 XLON 19085XJus8c Tue 26 Mar 09:08:13 BST 2019 503 310.95 CHIX 19085XJus8e Tue 26 Mar 09:08:16 BST 2019 548 310.90 CHIX 19085XJus8j Tue 26 Mar 09:08:16 BST 2019 379 310.90 CHIX 19085XJus8i Tue 26 Mar 09:08:16 BST 2019 528 310.90 CHIX 19085XJus8k Tue 26 Mar 09:08:24 BST 2019 357 310.90 XLON 19085XJus91 Tue 26 Mar 09:08:24 BST 2019 503 310.90 XLON 19085XJus92 Tue 26 Mar 09:08:57 BST 2019 1010 310.85 XLON 19085XJusbn Tue 26 Mar 09:08:57 BST 2019 735 310.85 XLON 19085XJusbo Tue 26 Mar 09:08:57 BST 2019 504 310.85 CHIX 19085XJusbq Tue 26 Mar 09:08:57 BST 2019 532 310.85 CHIX 19085XJusbp Tue 26 Mar 09:08:57 BST 2019 553 310.80 BATE 19085XJusbr Tue 26 Mar 09:08:57 BST 2019 54 310.85 BATE 19085XJusbs Tue 26 Mar 09:09:22 BST 2019 349 310.65 XLON 19085XJuscg Tue 26 Mar 09:09:22 BST 2019 980 310.65 XLON 19085XJusch Tue 26 Mar 09:09:22 BST 2019 517 310.65 CHIX 19085XJuscj Tue 26 Mar 09:09:22 BST 2019 504 310.65 CHIX 19085XJusci Tue 26 Mar 09:09:22 BST 2019 541 310.60 CHIX 19085XJusck Tue 26 Mar 09:09:48 BST 2019 695 310.70 XLON 19085XJusdv Tue 26 Mar 09:09:48 BST 2019 504 310.70 CHIX 19085XJusdx Tue 26 Mar 09:09:48 BST 2019 697 310.65 CHIX 19085XJusdz Tue 26 Mar 09:09:54 BST 2019 526 310.60 CHIX 19085XJuse8 Tue 26 Mar 09:10:05 BST 2019 504 310.70 CHIX 19085XJusep Tue 26 Mar 09:10:05 BST 2019 952 310.70 XLON 19085XJuseq Tue 26 Mar 09:10:56 BST 2019 504 310.80 CHIX 19085XJusho Tue 26 Mar 09:10:56 BST 2019 678 310.80 CHIX 19085XJushq Tue 26 Mar 09:10:56 BST 2019 431 310.80 XLON 19085XJushp Tue 26 Mar 09:11:17 BST 2019 396 310.85 CHIX 19085XJusjk Tue 26 Mar 09:12:03 BST 2019 37 311.05 XLON 19085XJusnr Tue 26 Mar 09:12:03 BST 2019 1563 311.00 CHIX 19085XJusns Tue 26 Mar 09:12:18 BST 2019 535 311.10 XLON 19085XJusp1 Tue 26 Mar 09:12:18 BST 2019 1200 311.10 XLON 19085XJusoy Tue 26 Mar 09:12:18 BST 2019 1735 311.08 CHIX 19085XJusp3 Tue 26 Mar 09:12:18 BST 2019 1 311.10 BATE 19085XJusp6 Tue 26 Mar 09:13:02 BST 2019 586 311.25 XLON 19085XJustx Tue 26 Mar 09:13:02 BST 2019 11 311.25 XLON 19085XJustw Tue 26 Mar 09:13:02 BST 2019 503 311.25 CHIX 19085XJusty Tue 26 Mar 09:13:03 BST 2019 5496 311.23 CHIX 19085XJusu2 Tue 26 Mar 09:14:08 BST 2019 734 311.70 XLON 19085XJuszb Tue 26 Mar 09:14:08 BST 2019 666 311.70 XLON 19085XJusza Tue 26 Mar 09:14:08 BST 2019 501 311.70 CHIX 19085XJuszd Tue 26 Mar 09:14:08 BST 2019 502 311.70 CHIX 19085XJuszc Tue 26 Mar 09:14:08 BST 2019 1 311.70 CHIX 19085XJusze Tue 26 Mar 09:14:08 BST 2019 1600 311.65 XLON 19085XJuszf Tue 26 Mar 09:14:36 BST 2019 36 311.75 CHIX 19085XJut2m Tue 26 Mar 09:14:36 BST 2019 502 311.75 CHIX 19085XJut2l Tue 26 Mar 09:14:36 BST 2019 213 311.75 CHIX 19085XJut2p Tue 26 Mar 09:14:36 BST 2019 206 311.75 CHIX 19085XJut2o Tue 26 Mar 09:14:36 BST 2019 642 311.75 XLON 19085XJut2n Tue 26 Mar 09:14:36 BST 2019 207 311.70 CHIX 19085XJut2q Tue 26 Mar 09:15:00 BST 2019 872 311.75 XLON 19085XJut53 Tue 26 Mar 09:15:00 BST 2019 502 311.75 XLON 19085XJut54 Tue 26 Mar 09:15:00 BST 2019 565 311.75 XLON 19085XJut55 Tue 26 Mar 09:15:05 BST 2019 399 311.80 XLON 19085XJut68 Tue 26 Mar 09:15:12 BST 2019 819 311.70 XLON 19085XJut7a Tue 26 Mar 09:15:12 BST 2019 502 311.70 CHIX 19085XJut7b Tue 26 Mar 09:15:12 BST 2019 1617 311.65 XLON 19085XJut7d Tue 26 Mar 09:15:12 BST 2019 174 311.65 XLON 19085XJut7c Tue 26 Mar 09:15:12 BST 2019 782 311.65 CHIX 19085XJut7e Tue 26 Mar 09:15:12 BST 2019 212 311.65 XLON 19085XJut7f Tue 26 Mar 09:15:38 BST 2019 5 311.55 XLON 19085XJut9z Tue 26 Mar 09:16:20 BST 2019 502 311.55 CHIX 19085XJutep Tue 26 Mar 09:16:20 BST 2019 642 311.55 XLON 19085XJuteq Tue 26 Mar 09:16:20 BST 2019 1 311.55 XLON 19085XJuter Tue 26 Mar 09:16:20 BST 2019 463 311.55 CHIX 19085XJutes Tue 26 Mar 09:17:37 BST 2019 25 311.90 XLON 19085XJutlp Tue 26 Mar 09:17:37 BST 2019 1800 311.90 XLON 19085XJutlr Tue 26 Mar 09:17:37 BST 2019 517 311.90 XLON 19085XJutlq Tue 26 Mar 09:17:37 BST 2019 2440 311.83 CHIX 19085XJutls Tue 26 Mar 09:17:37 BST 2019 3217 311.83 BATE 19085XJutlt Tue 26 Mar 09:17:56 BST 2019 2895 311.75 XLON 19085XJutmq Tue 26 Mar 09:17:56 BST 2019 540 311.75 CHIX 19085XJutmr Tue 26 Mar 09:17:56 BST 2019 858 311.75 CHIX 19085XJutms Tue 26 Mar 09:17:56 BST 2019 502 311.70 CHIX 19085XJutmt Tue 26 Mar 09:17:56 BST 2019 540 311.70 XLON 19085XJutmu Tue 26 Mar 09:17:56 BST 2019 167 311.65 XLON 19085XJutmw Tue 26 Mar 09:17:56 BST 2019 12 311.65 XLON 19085XJutmv Tue 26 Mar 09:17:56 BST 2019 579 311.65 CHIX 19085XJutmx Tue 26 Mar 09:17:56 BST 2019 346 311.65 CHIX 19085XJutmz Tue 26 Mar 09:17:56 BST 2019 373 311.65 CHIX 19085XJutmy Tue 26 Mar 09:17:56 BST 2019 118 311.60 XLON 19085XJutn0 Tue 26 Mar 09:17:57 BST 2019 20 311.55 XLON 19085XJutn1 Tue 26 Mar 09:17:57 BST 2019 848 311.55 XLON 19085XJutn2 Tue 26 Mar 09:19:28 BST 2019 502 311.95 CHIX 19085XJuttn Tue 26 Mar 09:19:28 BST 2019 695 311.95 CHIX 19085XJuttp Tue 26 Mar 09:19:28 BST 2019 472 311.95 XLON 19085XJutto Tue 26 Mar 09:19:28 BST 2019 262 311.90 XLON 19085XJuttq Tue 26 Mar 09:19:40 BST 2019 500 311.85 XLON 19085XJutu7 Tue 26 Mar 09:19:40 BST 2019 502 311.85 CHIX 19085XJutu8 Tue 26 Mar 09:20:00 BST 2019 502 311.75 CHIX 19085XJutv5 Tue 26 Mar 09:20:00 BST 2019 772 311.75 CHIX 19085XJutv4 Tue 26 Mar 09:20:00 BST 2019 239 311.75 CHIX 19085XJutv7 Tue 26 Mar 09:20:00 BST 2019 694 311.75 CHIX 19085XJutv8 Tue 26 Mar 09:20:00 BST 2019 1595 311.75 XLON 19085XJutv6 Tue 26 Mar 09:20:00 BST 2019 365 311.75 XLON 19085XJutv9 Tue 26 Mar 09:20:00 BST 2019 2000 311.70 XLON 19085XJutva Tue 26 Mar 09:20:00 BST 2019 1128 311.70 CHIX 19085XJutvb Tue 26 Mar 09:20:00 BST 2019 334 311.70 XLON 19085XJutvc Tue 26 Mar 09:20:08 BST 2019 365 311.55 XLON 19085XJutvn Tue 26 Mar 09:22:35 BST 2019 504 311.80 XLON 19085XJuu3q Tue 26 Mar 09:22:35 BST 2019 502 311.80 CHIX 19085XJuu3r Tue 26 Mar 09:22:35 BST 2019 496 311.75 XLON 19085XJuu3s Tue 26 Mar 09:22:35 BST 2019 355 311.75 CHIX 19085XJuu3u Tue 26 Mar 09:22:35 BST 2019 502 311.75 CHIX 19085XJuu3t Tue 26 Mar 09:22:35 BST 2019 3369 311.70 XLON 19085XJuu3v Tue 26 Mar 09:22:35 BST 2019 1627 311.70 CHIX 19085XJuu3w Tue 26 Mar 09:23:11 BST 2019 504 311.75 CHIX 19085XJuu74 Tue 26 Mar 09:23:37 BST 2019 756 311.75 CHIX 19085XJuu8m Tue 26 Mar 09:23:37 BST 2019 534 311.75 CHIX 19085XJuu8n Tue 26 Mar 09:24:08 BST 2019 246 311.70 CHIX 19085XJuua1 Tue 26 Mar 09:24:08 BST 2019 686 311.70 CHIX 19085XJuua0 Tue 26 Mar 09:24:38 BST 2019 363 311.65 CHIX 19085XJuub0 Tue 26 Mar 09:24:38 BST 2019 623 311.65 CHIX 19085XJuuaz Tue 26 Mar 09:24:38 BST 2019 502 311.65 CHIX 19085XJuuay Tue 26 Mar 09:24:38 BST 2019 147 311.65 XLON 19085XJuub2 Tue 26 Mar 09:24:38 BST 2019 690 311.65 XLON 19085XJuub1 Tue 26 Mar 09:24:38 BST 2019 64 311.65 XLON 19085XJuub4 Tue 26 Mar 09:24:38 BST 2019 127 311.65 XLON 19085XJuub3 Tue 26 Mar 09:24:38 BST 2019 95 311.65 XLON 19085XJuub5 Tue 26 Mar 09:24:39 BST 2019 1019 311.60 XLON 19085XJuub6 Tue 26 Mar 09:24:39 BST 2019 537 311.60 CHIX 19085XJuub7 Tue 26 Mar 09:24:45 BST 2019 310 311.55 XLON 19085XJuubi Tue 26 Mar 09:24:45 BST 2019 510 311.55 CHIX 19085XJuubj Tue 26 Mar 09:24:45 BST 2019 265 311.55 CHIX 19085XJuubl Tue 26 Mar 09:24:45 BST 2019 668 311.55 CHIX 19085XJuubk Tue 26 Mar 09:26:09 BST 2019 270 311.50 CHIX 19085XJuufl Tue 26 Mar 09:26:36 BST 2019 290 311.50 XLON 19085XJuuhs Tue 26 Mar 09:26:36 BST 2019 283 311.50 XLON 19085XJuuht Tue 26 Mar 09:26:36 BST 2019 502 311.50 CHIX 19085XJuuhu Tue 26 Mar 09:26:36 BST 2019 499 311.48 CHIX 19085XJuuhv Tue 26 Mar 09:26:36 BST 2019 196 311.45 XLON 19085XJuuhw Tue 26 Mar 09:26:36 BST 2019 794 311.45 XLON 19085XJuuhx Tue 26 Mar 09:26:37 BST 2019 532 311.45 XLON 19085XJuui6 Tue 26 Mar 09:26:37 BST 2019 509 311.45 CHIX 19085XJuui7 Tue 26 Mar 09:26:37 BST 2019 619 311.45 CHIX 19085XJuui8 Tue 26 Mar 09:26:37 BST 2019 116 311.45 CHIX 19085XJuui9 Tue 26 Mar 09:26:53 BST 2019 72 311.40 XLON 19085XJuuj1 Tue 26 Mar 09:26:53 BST 2019 158 311.40 XLON 19085XJuuj7 Tue 26 Mar 09:26:53 BST 2019 1 311.40 XLON 19085XJuuj4 Tue 26 Mar 09:26:53 BST 2019 159 311.40 XLON 19085XJuuj3 Tue 26 Mar 09:26:53 BST 2019 854 311.40 XLON 19085XJuuj5 Tue 26 Mar 09:26:53 BST 2019 551 311.40 XLON 19085XJuuiz Tue 26 Mar 09:26:53 BST 2019 503 311.40 CHIX 19085XJuuj0 Tue 26 Mar 09:26:53 BST 2019 503 311.40 CHIX 19085XJuuj2 Tue 26 Mar 09:26:53 BST 2019 777 311.35 CHIX 19085XJuuj8 Tue 26 Mar 09:26:58 BST 2019 432 311.25 CHIX 19085XJuujo Tue 26 Mar 09:27:04 BST 2019 582 311.15 CHIX 19085XJuuk3 Tue 26 Mar 09:27:04 BST 2019 1128 311.15 XLON 19085XJuuk4 Tue 26 Mar 09:27:04 BST 2019 1247 311.10 XLON 19085XJuuk5 Tue 26 Mar 09:27:04 BST 2019 603 311.10 CHIX 19085XJuuk6 Tue 26 Mar 09:27:07 BST 2019 1363 311.05 XLON 19085XJuuke Tue 26 Mar 09:27:16 BST 2019 1073 311.00 XLON 19085XJuukt Tue 26 Mar 09:27:16 BST 2019 566 311.00 CHIX 19085XJuuku Tue 26 Mar 09:27:47 BST 2019 600 310.95 XLON 19085XJuump Tue 26 Mar 09:30:38 BST 2019 503 311.25 CHIX 19085XJuuye Tue 26 Mar 09:30:38 BST 2019 654 311.25 XLON 19085XJuuyf Tue 26 Mar 09:30:54 BST 2019 281 311.20 XLON 19085XJuuzj Tue 26 Mar 09:30:54 BST 2019 47 311.20 XLON 19085XJuuzk Tue 26 Mar 09:30:54 BST 2019 503 311.20 CHIX 19085XJuuzl Tue 26 Mar 09:30:54 BST 2019 217 311.20 CHIX 19085XJuuzm Tue 26 Mar 09:31:49 BST 2019 406 311.35 CHIX 19085XJuv4n Tue 26 Mar 09:32:40 BST 2019 169 311.45 XLON 19085XJuva3 Tue 26 Mar 09:32:40 BST 2019 435 311.45 CHIX 19085XJuva6 Tue 26 Mar 09:32:40 BST 2019 1000 311.50 CHIX 19085XJuva9 Tue 26 Mar 09:32:40 BST 2019 1069 311.45 CHIX 19085XJuva8 Tue 26 Mar 09:32:40 BST 2019 1000 311.45 CHIX 19085XJuva7 Tue 26 Mar 09:32:40 BST 2019 231 311.50 CHIX 19085XJuvaa Tue 26 Mar 09:33:29 BST 2019 454 311.55 XLON 19085XJuvd0 Tue 26 Mar 09:33:29 BST 2019 502 311.55 CHIX 19085XJuvd1 Tue 26 Mar 09:33:29 BST 2019 62 311.55 CHIX 19085XJuvd2 Tue 26 Mar 09:34:36 BST 2019 1080 311.70 XLON 19085XJuvi5 Tue 26 Mar 09:34:36 BST 2019 570 311.70 CHIX 19085XJuvi6 Tue 26 Mar 09:34:36 BST 2019 152 311.70 XLON 19085XJuvi7 Tue 26 Mar 09:34:41 BST 2019 1641 311.70 XLON 19085XJuviq Tue 26 Mar 09:34:41 BST 2019 520 311.70 XLON 19085XJuvip Tue 26 Mar 09:34:41 BST 2019 1179 311.70 CHIX 19085XJuvir Tue 26 Mar 09:34:45 BST 2019 128 311.60 XLON 19085XJuviv Tue 26 Mar 09:34:45 BST 2019 371 311.55 XLON 19085XJuvix Tue 26 Mar 09:34:45 BST 2019 565 311.60 XLON 19085XJuviw Tue 26 Mar 09:34:45 BST 2019 518 311.65 CHIX 19085XJuviy Tue 26 Mar 09:34:45 BST 2019 502 311.60 CHIX 19085XJuviz Tue 26 Mar 09:35:00 BST 2019 662 311.55 CHIX 19085XJuvkr Tue 26 Mar 09:35:00 BST 2019 502 311.55 CHIX 19085XJuvkl Tue 26 Mar 09:35:00 BST 2019 672 311.55 CHIX 19085XJuvks Tue 26 Mar 09:35:00 BST 2019 120 311.55 XLON 19085XJuvkp Tue 26 Mar 09:35:00 BST 2019 996 311.50 XLON 19085XJuvkt Tue 26 Mar 09:35:00 BST 2019 311 311.50 XLON 19085XJuvku Tue 26 Mar 09:35:00 BST 2019 633 311.50 CHIX 19085XJuvkv Tue 26 Mar 09:35:00 BST 2019 357 311.50 CHIX 19085XJuvkw Tue 26 Mar 09:36:31 BST 2019 149 311.75 CHIX 19085XJuvtz Tue 26 Mar 09:36:37 BST 2019 502 311.70 CHIX 19085XJuvuk Tue 26 Mar 09:36:37 BST 2019 129 311.70 XLON 19085XJuvun Tue 26 Mar 09:36:37 BST 2019 446 311.70 XLON 19085XJuvum Tue 26 Mar 09:36:37 BST 2019 2 311.70 XLON 19085XJuvup Tue 26 Mar 09:36:37 BST 2019 94 311.70 XLON 19085XJuvuo Tue 26 Mar 09:36:37 BST 2019 696 311.70 CHIX 19085XJuvul Tue 26 Mar 09:36:44 BST 2019 2169 311.55 XLON 19085XJuvvf Tue 26 Mar 09:36:44 BST 2019 36 311.55 XLON 19085XJuvvh Tue 26 Mar 09:36:44 BST 2019 277 311.55 CHIX 19085XJuvvg Tue 26 Mar 09:36:44 BST 2019 771 311.55 CHIX 19085XJuvvi Tue 26 Mar 09:36:44 BST 2019 24 311.55 CHIX 19085XJuvvj Tue 26 Mar 09:37:01 BST 2019 503 311.45 CHIX 19085XJuvxi Tue 26 Mar 09:37:01 BST 2019 717 311.45 XLON 19085XJuvxj Tue 26 Mar 09:37:20 BST 2019 137 311.35 XLON 19085XJuvzn Tue 26 Mar 09:37:20 BST 2019 976 311.35 XLON 19085XJuvzm Tue 26 Mar 09:37:20 BST 2019 515 311.35 CHIX 19085XJuvzo Tue 26 Mar 09:37:59 BST 2019 292 311.35 CHIX 19085XJuw2i Tue 26 Mar 09:37:59 BST 2019 745 311.35 CHIX 19085XJuw2h Tue 26 Mar 09:39:00 BST 2019 863 311.60 CHIX 19085XJuw8d Tue 26 Mar 09:39:00 BST 2019 881 311.60 CHIX 19085XJuw8f Tue 26 Mar 09:39:00 BST 2019 1000 311.60 CHIX 19085XJuw8e Tue 26 Mar 09:39:00 BST 2019 250 311.60 CHIX 19085XJuw8g Tue 26 Mar 09:39:33 BST 2019 103 311.65 XLON 19085XJuwae Tue 26 Mar 09:39:33 BST 2019 368 311.65 XLON 19085XJuwad Tue 26 Mar 09:39:33 BST 2019 351 311.65 CHIX 19085XJuwag Tue 26 Mar 09:39:33 BST 2019 502 311.65 CHIX 19085XJuwaf Tue 26 Mar 09:39:35 BST 2019 558 311.60 CHIX 19085XJuwar Tue 26 Mar 09:39:35 BST 2019 244 311.60 XLON 19085XJuwas Tue 26 Mar 09:39:35 BST 2019 176 311.55 CHIX 19085XJuwat Tue 26 Mar 09:39:35 BST 2019 206 311.55 XLON 19085XJuwau Tue 26 Mar 09:39:35 BST 2019 1296 311.55 XLON 19085XJuwaw Tue 26 Mar 09:39:35 BST 2019 255 311.55 XLON 19085XJuwav Tue 26 Mar 09:39:35 BST 2019 627 311.55 CHIX 19085XJuway Tue 26 Mar 09:39:35 BST 2019 326 311.55 CHIX 19085XJuwax Tue 26 Mar 09:39:35 BST 2019 771 311.55 XLON 19085XJuwaz Tue 26 Mar 09:39:50 BST 2019 2000 311.45 XLON 19085XJuwbc Tue 26 Mar 09:39:50 BST 2019 1152 311.45 CHIX 19085XJuwbd Tue 26 Mar 09:39:50 BST 2019 385 311.45 XLON 19085XJuwbe Tue 26 Mar 09:41:14 BST 2019 504 311.75 CHIX 19085XJuwja Tue 26 Mar 09:41:14 BST 2019 956 311.75 XLON 19085XJuwjb Tue 26 Mar 09:41:43 BST 2019 139 311.85 CHIX 19085XJuwm4 Tue 26 Mar 09:41:43 BST 2019 386 311.85 CHIX 19085XJuwm5 Tue 26 Mar 09:41:52 BST 2019 189 311.80 CHIX 19085XJuwmi Tue 26 Mar 09:41:52 BST 2019 836 311.80 CHIX 19085XJuwmg Tue 26 Mar 09:41:52 BST 2019 1729 311.80 XLON 19085XJuwmh Tue 26 Mar 09:41:52 BST 2019 502 311.75 CHIX 19085XJuwmk Tue 26 Mar 09:41:52 BST 2019 534 311.75 XLON 19085XJuwmj Tue 26 Mar 09:41:52 BST 2019 543 311.70 CHIX 19085XJuwml Tue 26 Mar 09:41:52 BST 2019 1030 311.70 XLON 19085XJuwmm Tue 26 Mar 09:42:22 BST 2019 748 311.80 XLON 19085XJuwok Tue 26 Mar 09:42:22 BST 2019 41 311.80 XLON 19085XJuwom Tue 26 Mar 09:42:22 BST 2019 230 311.80 XLON 19085XJuwol Tue 26 Mar 09:42:22 BST 2019 516 311.80 CHIX 19085XJuwon Tue 26 Mar 09:42:31 BST 2019 699 311.80 CHIX 19085XJuwp8 Tue 26 Mar 09:42:42 BST 2019 126 311.75 XLON 19085XJuwq5 Tue 26 Mar 09:44:20 BST 2019 716 311.75 XLON 19085XJuwvp Tue 26 Mar 09:44:20 BST 2019 502 311.75 CHIX 19085XJuwvq Tue 26 Mar 09:44:21 BST 2019 177 311.75 XLON 19085XJuwvt Tue 26 Mar 09:44:21 BST 2019 187 311.70 CHIX 19085XJuwvv Tue 26 Mar 09:44:21 BST 2019 756 311.70 CHIX 19085XJuwvu Tue 26 Mar 09:44:21 BST 2019 443 311.70 CHIX 19085XJuwvw Tue 26 Mar 09:44:21 BST 2019 10 311.70 XLON 19085XJuww0 Tue 26 Mar 09:44:21 BST 2019 102 311.70 XLON 19085XJuwvz Tue 26 Mar 09:44:21 BST 2019 5 311.70 XLON 19085XJuwvy Tue 26 Mar 09:44:21 BST 2019 150 311.70 XLON 19085XJuwvx Tue 26 Mar 09:45:20 BST 2019 382 311.90 CHIX 19085XJuwz0 Tue 26 Mar 09:45:20 BST 2019 502 311.85 CHIX 19085XJuwz2 Tue 26 Mar 09:45:20 BST 2019 502 311.85 CHIX 19085XJuwz1 Tue 26 Mar 09:45:20 BST 2019 453 311.85 XLON 19085XJuwz5 Tue 26 Mar 09:45:20 BST 2019 166 311.85 XLON 19085XJuwz4 Tue 26 Mar 09:45:20 BST 2019 788 311.85 XLON 19085XJuwz3 Tue 26 Mar 09:45:40 BST 2019 650 311.85 XLON 19085XJux0y Tue 26 Mar 09:45:40 BST 2019 502 311.85 CHIX 19085XJux0z Tue 26 Mar 09:45:50 BST 2019 763 311.80 XLON 19085XJux1t Tue 26 Mar 09:45:50 BST 2019 11 311.80 XLON 19085XJux1v Tue 26 Mar 09:45:50 BST 2019 77 311.80 XLON 19085XJux1u Tue 26 Mar 09:45:50 BST 2019 232 311.80 CHIX 19085XJux1x Tue 26 Mar 09:45:50 BST 2019 502 311.80 CHIX 19085XJux1w Tue 26 Mar 09:46:54 BST 2019 685 311.90 CHIX 19085XJuxb0 Tue 26 Mar 09:46:54 BST 2019 231 311.95 BATE 19085XJuxb4 Tue 26 Mar 09:46:54 BST 2019 154 311.95 BATE 19085XJuxb6 Tue 26 Mar 09:46:54 BST 2019 552 311.95 CHIX 19085XJuxb9 Tue 26 Mar 09:47:02 BST 2019 585 311.95 CHIX 19085XJuxbr Tue 26 Mar 09:47:02 BST 2019 1208 311.95 XLON 19085XJuxbs Tue 26 Mar 09:47:02 BST 2019 200 312.00 XLON 19085XJuxbu Tue 26 Mar 09:47:02 BST 2019 1500 312.00 XLON 19085XJuxbt Tue 26 Mar 09:47:02 BST 2019 1000 312.00 CHIX 19085XJuxbv Tue 26 Mar 09:47:02 BST 2019 600 312.00 BATE 19085XJuxbw Tue 26 Mar 09:47:03 BST 2019 1781 311.95 XLON 19085XJuxbx Tue 26 Mar 09:47:03 BST 2019 860 311.95 CHIX 19085XJuxby Tue 26 Mar 09:47:45 BST 2019 170 311.95 XLON 19085XJuxe2 Tue 26 Mar 09:47:45 BST 2019 1686 311.95 XLON 19085XJuxe1 Tue 26 Mar 09:47:45 BST 2019 816 311.95 CHIX 19085XJuxe3 Tue 26 Mar 09:47:45 BST 2019 181 311.90 XLON 19085XJuxe4 Tue 26 Mar 09:47:45 BST 2019 519 311.90 XLON 19085XJuxe5 Tue 26 Mar 09:47:45 BST 2019 502 311.90 CHIX 19085XJuxe6 Tue 26 Mar 09:47:45 BST 2019 41 311.90 CHIX 19085XJuxe8 Tue 26 Mar 09:47:45 BST 2019 502 311.90 CHIX 19085XJuxe7 Tue 26 Mar 09:48:56 BST 2019 1620 312.10 XLON 19085XJuxiu Tue 26 Mar 09:48:56 BST 2019 784 312.10 CHIX 19085XJuxiv Tue 26 Mar 09:49:04 BST 2019 508 312.05 XLON 19085XJuxje Tue 26 Mar 09:49:04 BST 2019 578 312.05 XLON 19085XJuxja Tue 26 Mar 09:49:04 BST 2019 52 312.05 XLON 19085XJuxjc Tue 26 Mar 09:49:04 BST 2019 331 312.05 CHIX 19085XJuxjd Tue 26 Mar 09:49:04 BST 2019 502 312.05 CHIX 19085XJuxjb Tue 26 Mar 09:49:04 BST 2019 171 312.05 CHIX 19085XJuxjf Tue 26 Mar 09:50:01 BST 2019 515 312.00 CHIX 19085XJuxnn Tue 26 Mar 09:50:59 BST 2019 437 312.10 CHIX 19085XJuxqh Tue 26 Mar 09:50:59 BST 2019 1500 312.10 XLON 19085XJuxqi Tue 26 Mar 09:51:09 BST 2019 499 312.10 CHIX 19085XJuxqy Tue 26 Mar 09:51:20 BST 2019 540 312.25 XLON 19085XJuxrn Tue 26 Mar 09:51:20 BST 2019 1000 312.25 CHIX 19085XJuxro Tue 26 Mar 09:51:34 BST 2019 379 312.20 XLON 19085XJuxt6 Tue 26 Mar 09:51:34 BST 2019 501 312.20 CHIX 19085XJuxt7 Tue 26 Mar 09:52:47 BST 2019 501 312.25 CHIX 19085XJuxwk Tue 26 Mar 09:52:47 BST 2019 728 312.25 XLON 19085XJuxwl Tue 26 Mar 09:52:47 BST 2019 1500 312.25 XLON 19085XJuxwr Tue 26 Mar 09:52:47 BST 2019 1500 312.25 XLON 19085XJuxwq Tue 26 Mar 09:52:47 BST 2019 1600 312.25 XLON 19085XJuxwn Tue 26 Mar 09:52:47 BST 2019 1500 312.25 XLON 19085XJuxwo Tue 26 Mar 09:52:51 BST 2019 759 312.20 XLON 19085XJuxx0 Tue 26 Mar 09:52:51 BST 2019 373 312.20 XLON 19085XJuxwz Tue 26 Mar 09:52:51 BST 2019 616 312.20 CHIX 19085XJuxx3 Tue 26 Mar 09:52:51 BST 2019 501 312.20 CHIX 19085XJuxx2 Tue 26 Mar 09:52:51 BST 2019 501 312.20 CHIX 19085XJuxx1 Tue 26 Mar 09:53:45 BST 2019 17 312.25 XLON 19085XJuy0h Tue 26 Mar 09:53:45 BST 2019 752 312.25 CHIX 19085XJuy0i Tue 26 Mar 09:53:45 BST 2019 583 312.25 CHIX 19085XJuy0l Tue 26 Mar 09:54:11 BST 2019 2330 312.20 XLON 19085XJuy2k Tue 26 Mar 09:54:11 BST 2019 170 312.20 XLON 19085XJuy2j Tue 26 Mar 09:54:11 BST 2019 105 312.20 XLON 19085XJuy2l Tue 26 Mar 09:54:11 BST 2019 1126 312.20 CHIX 19085XJuy2n Tue 26 Mar 09:54:11 BST 2019 488 312.20 CHIX 19085XJuy2m Tue 26 Mar 09:54:11 BST 2019 493 312.20 CHIX 19085XJuy2o Tue 26 Mar 09:54:11 BST 2019 928 312.15 CHIX 19085XJuy2p Tue 26 Mar 09:54:11 BST 2019 132 312.15 XLON 19085XJuy2q Tue 26 Mar 09:54:11 BST 2019 1787 312.15 XLON 19085XJuy2r Tue 26 Mar 09:54:17 BST 2019 1285 312.10 XLON 19085XJuy2y Tue 26 Mar 09:54:40 BST 2019 491 311.90 XLON 19085XJuy49 Tue 26 Mar 09:54:40 BST 2019 1339 311.90 XLON 19085XJuy4a Tue 26 Mar 09:54:40 BST 2019 502 311.90 CHIX 19085XJuy4b Tue 26 Mar 09:54:40 BST 2019 647 311.90 CHIX 19085XJuy4c Tue 26 Mar 09:55:01 BST 2019 3215 312.00 XLON 19085XJuy5l Tue 26 Mar 09:55:01 BST 2019 500 312.00 XLON 19085XJuy5m Tue 26 Mar 09:55:01 BST 2019 1500 312.00 CHIX 19085XJuy5n Tue 26 Mar 09:57:02 BST 2019 956 311.90 XLON 19085XJuyc1 Tue 26 Mar 09:57:02 BST 2019 504 311.90 CHIX 19085XJuyc2 Tue 26 Mar 09:57:27 BST 2019 1650 311.85 XLON 19085XJuydf Tue 26 Mar 09:57:27 BST 2019 798 311.85 CHIX 19085XJuydg Tue 26 Mar 09:57:48 BST 2019 338 311.80 CHIX 19085XJuye8 Tue 26 Mar 09:58:58 BST 2019 3004 311.80 XLON 19085XJuyi0 Tue 26 Mar 09:58:58 BST 2019 230 311.80 CHIX 19085XJuyi2 Tue 26 Mar 09:58:58 BST 2019 1451 311.80 CHIX 19085XJuyi1 Tue 26 Mar 10:00:02 BST 2019 843 311.90 XLON 19085XJuym9 Tue 26 Mar 10:00:02 BST 2019 502 311.90 CHIX 19085XJuyma Tue 26 Mar 10:01:29 BST 2019 200 312.00 XLON 19085XJuypc Tue 26 Mar 10:01:29 BST 2019 589 312.00 CHIX 19085XJuype Tue 26 Mar 10:01:29 BST 2019 627 312.00 CHIX 19085XJuypd Tue 26 Mar 10:01:46 BST 2019 560 311.95 CHIX 19085XJuyq5 Tue 26 Mar 10:01:46 BST 2019 240 311.95 XLON 19085XJuyq6 Tue 26 Mar 10:01:51 BST 2019 938 311.90 CHIX 19085XJuyq9 Tue 26 Mar 10:01:51 BST 2019 502 311.90 CHIX 19085XJuyqb Tue 26 Mar 10:01:51 BST 2019 440 311.90 CHIX 19085XJuyqa Tue 26 Mar 10:01:51 BST 2019 1942 311.90 XLON 19085XJuyqc Tue 26 Mar 10:01:51 BST 2019 597 311.90 XLON 19085XJuyqd Tue 26 Mar 10:01:51 BST 2019 1 311.90 XLON 19085XJuyqe Tue 26 Mar 10:03:01 BST 2019 873 312.05 CHIX 19085XJuyuv Tue 26 Mar 10:03:01 BST 2019 1805 312.05 XLON 19085XJuyuw Tue 26 Mar 10:03:16 BST 2019 538 312.10 CHIX 19085XJuyvu Tue 26 Mar 10:04:05 BST 2019 355 312.10 CHIX 19085XJuyyi Tue 26 Mar 10:04:05 BST 2019 516 312.10 CHIX 19085XJuyyh Tue 26 Mar 10:04:05 BST 2019 56 312.10 XLON 19085XJuyyj Tue 26 Mar 10:04:09 BST 2019 632 312.05 CHIX 19085XJuyyu Tue 26 Mar 10:04:09 BST 2019 125 312.05 CHIX 19085XJuyyy Tue 26 Mar 10:04:21 BST 2019 580 312.00 CHIX 19085XJuyzt Tue 26 Mar 10:04:21 BST 2019 502 312.00 CHIX 19085XJuyzp Tue 26 Mar 10:04:21 BST 2019 368 312.00 CHIX 19085XJuyzr Tue 26 Mar 10:04:21 BST 2019 530 312.00 CHIX 19085XJuyzn Tue 26 Mar 10:04:21 BST 2019 546 312.00 CHIX 19085XJuyzm Tue 26 Mar 10:04:21 BST 2019 1188 312.00 XLON 19085XJuyzs Tue 26 Mar 10:04:21 BST 2019 259 312.00 XLON 19085XJuyzo Tue 26 Mar 10:04:21 BST 2019 854 312.00 XLON 19085XJuyzq Tue 26 Mar 10:04:45 BST 2019 1738 311.90 XLON 19085XJuz29 Tue 26 Mar 10:04:45 BST 2019 1425 311.90 XLON 19085XJuz2c Tue 26 Mar 10:04:45 BST 2019 504 311.90 XLON 19085XJuz2d Tue 26 Mar 10:04:45 BST 2019 502 311.90 CHIX 19085XJuz2g Tue 26 Mar 10:04:45 BST 2019 689 311.90 CHIX 19085XJuz2f Tue 26 Mar 10:04:45 BST 2019 840 311.90 CHIX 19085XJuz2e Tue 26 Mar 10:06:35 BST 2019 2158 312.00 XLON 19085XJuz8j Tue 26 Mar 10:06:35 BST 2019 1044 312.00 CHIX 19085XJuz8k Tue 26 Mar 10:07:08 BST 2019 1884 312.35 XLON 19085XJuz9o Tue 26 Mar 10:08:25 BST 2019 1876 312.70 XLON 19085XJuzdi Tue 26 Mar 10:08:25 BST 2019 906 312.70 CHIX 19085XJuzdj Tue 26 Mar 10:08:38 BST 2019 932 312.80 XLON 19085XJuzdz Tue 26 Mar 10:08:38 BST 2019 500 312.80 CHIX 19085XJuze0 Tue 26 Mar 10:09:02 BST 2019 520 312.80 CHIX 19085XJuzfi Tue 26 Mar 10:09:02 BST 2019 354 312.80 CHIX 19085XJuzfj Tue 26 Mar 10:09:02 BST 2019 460 312.75 XLON 19085XJuzfk Tue 26 Mar 10:09:02 BST 2019 364 312.75 CHIX 19085XJuzfl Tue 26 Mar 10:09:48 BST 2019 373 313.00 XLON 19085XJuzhc Tue 26 Mar 10:09:48 BST 2019 500 313.00 CHIX 19085XJuzhd Tue 26 Mar 10:09:54 BST 2019 513 313.00 CHIX 19085XJuzhp Tue 26 Mar 10:10:03 BST 2019 602 312.90 CHIX 19085XJuzi9 Tue 26 Mar 10:10:03 BST 2019 270 312.90 CHIX 19085XJuzia Tue 26 Mar 10:10:03 BST 2019 1243 312.90 XLON 19085XJuzib Tue 26 Mar 10:10:03 BST 2019 521 312.90 XLON 19085XJuzic Tue 26 Mar 10:10:15 BST 2019 481 312.90 CHIX 19085XJuziz Tue 26 Mar 10:10:15 BST 2019 500 312.90 CHIX 19085XJuzix Tue 26 Mar 10:10:15 BST 2019 824 312.90 XLON 19085XJuziy Tue 26 Mar 10:10:15 BST 2019 10 312.90 XLON 19085XJuzj0 Tue 26 Mar 10:10:25 BST 2019 635 312.85 XLON 19085XJuzjk Tue 26 Mar 10:10:25 BST 2019 125 312.85 XLON 19085XJuzjl Tue 26 Mar 10:10:25 BST 2019 398 312.85 CHIX 19085XJuzjm Tue 26 Mar 10:10:25 BST 2019 500 312.85 CHIX 19085XJuzjo Tue 26 Mar 10:10:25 BST 2019 449 312.85 CHIX 19085XJuzjn Tue 26 Mar 10:11:27 BST 2019 522 312.70 CHIX 19085XJuzlw Tue 26 Mar 10:11:27 BST 2019 528 312.70 CHIX 19085XJuzlv Tue 26 Mar 10:11:27 BST 2019 605 312.70 CHIX 19085XJuzly Tue 26 Mar 10:11:27 BST 2019 990 312.70 XLON 19085XJuzm0 Tue 26 Mar 10:11:27 BST 2019 1002 312.70 XLON 19085XJuzlx Tue 26 Mar 10:11:27 BST 2019 22 312.70 XLON 19085XJuzlz Tue 26 Mar 10:11:27 BST 2019 1478 312.65 XLON 19085XJuzm1 Tue 26 Mar 10:11:27 BST 2019 716 312.65 CHIX 19085XJuzm3 Tue 26 Mar 10:12:26 BST 2019 691 312.70 XLON 19085XJuzpj Tue 26 Mar 10:12:49 BST 2019 501 312.70 CHIX 19085XJuzur Tue 26 Mar 10:12:49 BST 2019 695 312.70 CHIX 19085XJuzus Tue 26 Mar 10:12:49 BST 2019 1040 312.65 XLON 19085XJuzut Tue 26 Mar 10:12:49 BST 2019 549 312.65 CHIX 19085XJuzuu Tue 26 Mar 10:12:49 BST 2019 68 312.65 XLON 19085XJuzuv Tue 26 Mar 10:14:24 BST 2019 55 313.10 XLON 19085XJuzz5 Tue 26 Mar 10:14:24 BST 2019 2000 313.10 XLON 19085XJuzz4 Tue 26 Mar 10:14:41 BST 2019 1567 312.95 XLON 19085XJv00f Tue 26 Mar 10:14:41 BST 2019 116 312.95 XLON 19085XJv00g Tue 26 Mar 10:14:41 BST 2019 758 312.95 CHIX 19085XJv00h Tue 26 Mar 10:15:27 BST 2019 578 313.00 CHIX 19085XJv02n Tue 26 Mar 10:15:27 BST 2019 500 313.00 CHIX 19085XJv02p Tue 26 Mar 10:15:27 BST 2019 175 313.00 XLON 19085XJv02o Tue 26 Mar 10:15:27 BST 2019 999 313.00 XLON 19085XJv02q Tue 26 Mar 10:15:27 BST 2019 879 313.00 XLON 19085XJv02r Tue 26 Mar 10:15:28 BST 2019 369 313.00 CHIX 19085XJv02s Tue 26 Mar 10:15:44 BST 2019 1378 313.05 XLON 19085XJv03d Tue 26 Mar 10:15:44 BST 2019 667 313.05 CHIX 19085XJv03e Tue 26 Mar 10:15:44 BST 2019 696 313.05 BATE 19085XJv03f Tue 26 Mar 10:15:47 BST 2019 1962 312.95 XLON 19085XJv03j Tue 26 Mar 10:16:03 BST 2019 949 312.95 CHIX 19085XJv042 Tue 26 Mar 10:16:03 BST 2019 1748 312.90 XLON 19085XJv045 Tue 26 Mar 10:16:03 BST 2019 846 312.90 CHIX 19085XJv048 Tue 26 Mar 10:17:39 BST 2019 1300 312.95 XLON 19085XJv07k Tue 26 Mar 10:18:00 BST 2019 193 312.90 CHIX 19085XJv08k Tue 26 Mar 10:18:00 BST 2019 451 312.90 CHIX 19085XJv08l Tue 26 Mar 10:18:00 BST 2019 703 312.90 CHIX 19085XJv08j Tue 26 Mar 10:20:20 BST 2019 1494 313.10 XLON 19085XJv0ea Tue 26 Mar 10:20:20 BST 2019 723 313.10 CHIX 19085XJv0eb Tue 26 Mar 10:20:20 BST 2019 512 313.10 CHIX 19085XJv0ec Tue 26 Mar 10:20:20 BST 2019 161 313.10 CHIX 19085XJv0ed Tue 26 Mar 10:20:27 BST 2019 1003 312.95 CHIX 19085XJv0g2 Tue 26 Mar 10:20:27 BST 2019 2077 312.95 XLON 19085XJv0g1 Tue 26 Mar 10:20:27 BST 2019 1 312.95 XLON 19085XJv0g3 Tue 26 Mar 10:20:43 BST 2019 288 312.95 CHIX 19085XJv0gv Tue 26 Mar 10:21:11 BST 2019 741 313.15 CHIX 19085XJv0il Tue 26 Mar 10:21:28 BST 2019 2891 313.05 XLON 19085XJv0jo Tue 26 Mar 10:21:28 BST 2019 1397 313.05 CHIX 19085XJv0jp Tue 26 Mar 10:21:50 BST 2019 752 313.05 XLON 19085XJv0kv Tue 26 Mar 10:21:50 BST 2019 500 313.05 CHIX 19085XJv0kw Tue 26 Mar 10:22:36 BST 2019 1164 313.20 XLON 19085XJv0nz Tue 26 Mar 10:22:36 BST 2019 577 313.20 CHIX 19085XJv0o0 Tue 26 Mar 10:23:33 BST 2019 306 313.40 XLON 19085XJv0qf Tue 26 Mar 10:23:33 BST 2019 91 313.40 XLON 19085XJv0qg Tue 26 Mar 10:23:33 BST 2019 499 313.40 CHIX 19085XJv0qh Tue 26 Mar 10:23:42 BST 2019 139 313.35 XLON 19085XJv0r4 Tue 26 Mar 10:23:46 BST 2019 65 313.30 XLON 19085XJv0re Tue 26 Mar 10:23:46 BST 2019 642 313.30 XLON 19085XJv0rd Tue 26 Mar 10:23:46 BST 2019 500 313.30 CHIX 19085XJv0rf Tue 26 Mar 10:23:46 BST 2019 404 313.30 CHIX 19085XJv0rg Tue 26 Mar 10:23:49 BST 2019 678 313.20 CHIX 19085XJv0s2 Tue 26 Mar 10:23:49 BST 2019 524 313.20 CHIX 19085XJv0s1 Tue 26 Mar 10:23:49 BST 2019 162 313.20 XLON 19085XJv0s6 Tue 26 Mar 10:23:49 BST 2019 30 313.20 XLON 19085XJv0s7 Tue 26 Mar 10:23:49 BST 2019 995 313.20 XLON 19085XJv0s4 Tue 26 Mar 10:24:23 BST 2019 360 313.30 XLON 19085XJv0uu Tue 26 Mar 10:24:23 BST 2019 500 313.30 CHIX 19085XJv0uv Tue 26 Mar 10:24:23 BST 2019 494 313.30 CHIX 19085XJv0uw Tue 26 Mar 10:25:32 BST 2019 395 313.30 CHIX 19085XJv0xl Tue 26 Mar 10:25:32 BST 2019 296 313.30 CHIX 19085XJv0xm Tue 26 Mar 10:25:32 BST 2019 500 313.30 CHIX 19085XJv0xj Tue 26 Mar 10:25:32 BST 2019 862 313.30 XLON 19085XJv0xk Tue 26 Mar 10:25:32 BST 2019 401 313.25 XLON 19085XJv0xn Tue 26 Mar 10:25:32 BST 2019 684 313.25 XLON 19085XJv0xo Tue 26 Mar 10:25:32 BST 2019 772 313.25 CHIX 19085XJv0xp Tue 26 Mar 10:25:32 BST 2019 500 313.25 CHIX 19085XJv0xq Tue 26 Mar 10:25:32 BST 2019 500 313.25 CHIX 19085XJv0xr Tue 26 Mar 10:26:03 BST 2019 500 313.35 CHIX 19085XJv0z8 Tue 26 Mar 10:26:03 BST 2019 945 313.35 XLON 19085XJv0z9 Tue 26 Mar 10:26:10 BST 2019 1299 313.30 XLON 19085XJv0zx Tue 26 Mar 10:26:10 BST 2019 628 313.30 CHIX 19085XJv0zy Tue 26 Mar 10:26:49 BST 2019 677 313.20 CHIX 19085XJv12d Tue 26 Mar 10:26:49 BST 2019 214 313.20 CHIX 19085XJv124 Tue 26 Mar 10:26:49 BST 2019 464 313.20 CHIX 19085XJv127 Tue 26 Mar 10:26:49 BST 2019 574 313.20 CHIX 19085XJv121 Tue 26 Mar 10:26:49 BST 2019 1090 313.20 XLON 19085XJv12b Tue 26 Mar 10:26:49 BST 2019 222 313.15 CHIX 19085XJv12f Tue 26 Mar 10:26:49 BST 2019 2350 313.10 XLON 19085XJv12g Tue 26 Mar 10:26:49 BST 2019 1136 313.10 CHIX 19085XJv12h Tue 26 Mar 10:26:50 BST 2019 788 313.05 CHIX 19085XJv12j Tue 26 Mar 10:26:50 BST 2019 1628 313.05 XLON 19085XJv12k Tue 26 Mar 10:29:20 BST 2019 883 313.00 CHIX 19085XJv1cb Tue 26 Mar 10:29:20 BST 2019 1828 313.00 XLON 19085XJv1cc Tue 26 Mar 10:29:29 BST 2019 1092 312.95 XLON 19085XJv1co Tue 26 Mar 10:29:29 BST 2019 576 312.95 CHIX 19085XJv1cp Tue 26 Mar 10:30:25 BST 2019 717 312.70 XLON 19085XJv1fx Tue 26 Mar 10:30:25 BST 2019 501 312.70 CHIX 19085XJv1fy Tue 26 Mar 10:30:25 BST 2019 2106 312.65 XLON 19085XJv1fz Tue 26 Mar 10:30:25 BST 2019 1018 312.65 CHIX 19085XJv1g0 Tue 26 Mar 10:33:00 BST 2019 2572 312.40 XLON 19085XJv1nq Tue 26 Mar 10:33:00 BST 2019 1242 312.40 CHIX 19085XJv1ns Tue 26 Mar 10:34:31 BST 2019 666 312.30 XLON 19085XJv1s9 Tue 26 Mar 10:34:31 BST 2019 575 312.30 CHIX 19085XJv1sa Tue 26 Mar 10:34:31 BST 2019 372 312.30 CHIX 19085XJv1sb Tue 26 Mar 10:34:31 BST 2019 202 312.30 CHIX 19085XJv1sc Tue 26 Mar 10:34:31 BST 2019 501 312.30 CHIX 19085XJv1sd Tue 26 Mar 10:34:31 BST 2019 1493 312.25 XLON 19085XJv1se Tue 26 Mar 10:34:31 BST 2019 721 312.25 CHIX 19085XJv1sf Tue 26 Mar 10:34:31 BST 2019 454 312.30 XLON 19085XJv1sg Tue 26 Mar 10:36:20 BST 2019 765 312.50 XLON 19085XJv1w5 Tue 26 Mar 10:36:20 BST 2019 501 312.50 CHIX 19085XJv1w6 Tue 26 Mar 10:36:20 BST 2019 28 312.50 XLON 19085XJv1w7 Tue 26 Mar 10:36:20 BST 2019 549 312.45 CHIX 19085XJv1w8 Tue 26 Mar 10:36:25 BST 2019 451 312.45 CHIX 19085XJv1wa Tue 26 Mar 10:37:14 BST 2019 349 312.50 CHIX 19085XJv1ya Tue 26 Mar 10:38:01 BST 2019 1500 312.60 XLON 19085XJv20j Tue 26 Mar 10:38:35 BST 2019 403 312.65 XLON 19085XJv21z Tue 26 Mar 10:38:35 BST 2019 501 312.65 CHIX 19085XJv220 Tue 26 Mar 10:39:30 BST 2019 1397 312.70 XLON 19085XJv23z Tue 26 Mar 10:39:30 BST 2019 1216 312.65 XLON 19085XJv241 Tue 26 Mar 10:39:30 BST 2019 13 312.65 XLON 19085XJv242 Tue 26 Mar 10:39:30 BST 2019 455 312.65 XLON 19085XJv240 Tue 26 Mar 10:39:30 BST 2019 501 312.65 CHIX 19085XJv243 Tue 26 Mar 10:39:30 BST 2019 588 312.65 CHIX 19085XJv244 Tue 26 Mar 10:39:30 BST 2019 1500 312.65 XLON 19085XJv245 Tue 26 Mar 10:39:30 BST 2019 1874 312.65 XLON 19085XJv246 Tue 26 Mar 10:39:33 BST 2019 526 312.60 XLON 19085XJv247 Tue 26 Mar 10:39:33 BST 2019 356 312.60 XLON 19085XJv248 Tue 26 Mar 10:39:33 BST 2019 501 312.60 CHIX 19085XJv24a Tue 26 Mar 10:39:33 BST 2019 501 312.60 CHIX 19085XJv24b Tue 26 Mar 10:39:33 BST 2019 267 312.60 CHIX 19085XJv249 Tue 26 Mar 10:40:26 BST 2019 250 312.55 CHIX 19085XJv265 Tue 26 Mar 10:40:28 BST 2019 682 312.50 XLON 19085XJv267 Tue 26 Mar 10:40:28 BST 2019 1698 312.50 XLON 19085XJv268 Tue 26 Mar 10:40:28 BST 2019 521 312.50 XLON 19085XJv266 Tue 26 Mar 10:40:28 BST 2019 514 312.50 CHIX 19085XJv269 Tue 26 Mar 10:40:28 BST 2019 501 312.50 CHIX 19085XJv26a Tue 26 Mar 10:40:28 BST 2019 501 312.50 CHIX 19085XJv26b Tue 26 Mar 10:40:28 BST 2019 822 312.50 CHIX 19085XJv26c Tue 26 Mar 10:40:28 BST 2019 3 312.50 XLON 19085XJv26d Tue 26 Mar 10:40:28 BST 2019 788 312.50 XLON 19085XJv26e Tue 26 Mar 10:40:28 BST 2019 550 312.50 BATE 19085XJv26f Tue 26 Mar 10:40:55 BST 2019 44 312.40 XLON 19085XJv27p Tue 26 Mar 10:40:55 BST 2019 1422 312.40 XLON 19085XJv27o Tue 26 Mar 10:40:55 BST 2019 688 312.40 CHIX 19085XJv27q Tue 26 Mar 10:44:29 BST 2019 369 312.60 XLON 19085XJv2hi Tue 26 Mar 10:44:29 BST 2019 501 312.60 CHIX 19085XJv2hj Tue 26 Mar 10:44:29 BST 2019 1061 312.55 XLON 19085XJv2hk Tue 26 Mar 10:44:29 BST 2019 449 312.55 XLON 19085XJv2hl Tue 26 Mar 10:44:29 BST 2019 559 312.55 CHIX 19085XJv2hm Tue 26 Mar 10:44:29 BST 2019 501 312.55 CHIX 19085XJv2ho Tue 26 Mar 10:44:29 BST 2019 90 312.55 XLON 19085XJv2hp Tue 26 Mar 10:44:29 BST 2019 527 312.55 XLON 19085XJv2hq Tue 26 Mar 10:44:29 BST 2019 501 312.55 XLON 19085XJv2hs Tue 26 Mar 10:44:56 BST 2019 1041 312.55 XLON 19085XJv2id Tue 26 Mar 10:44:56 BST 2019 549 312.55 CHIX 19085XJv2ie Tue 26 Mar 10:47:00 BST 2019 501 312.60 CHIX 19085XJv2qz Tue 26 Mar 10:47:00 BST 2019 675 312.60 CHIX 19085XJv2qy Tue 26 Mar 10:47:00 BST 2019 260 312.60 CHIX 19085XJv2r3 Tue 26 Mar 10:47:00 BST 2019 198 312.60 CHIX 19085XJv2r0 Tue 26 Mar 10:47:00 BST 2019 211 312.60 CHIX 19085XJv2r1 Tue 26 Mar 10:47:00 BST 2019 660 312.55 CHIX 19085XJv2r5 Tue 26 Mar 10:47:00 BST 2019 220 312.55 CHIX 19085XJv2r7 Tue 26 Mar 10:47:00 BST 2019 637 312.60 XLON 19085XJv2r4 Tue 26 Mar 10:47:00 BST 2019 1364 312.55 XLON 19085XJv2r6 Tue 26 Mar 10:47:00 BST 2019 1397 312.60 XLON 19085XJv2r2 Tue 26 Mar 10:47:00 BST 2019 874 312.50 XLON 19085XJv2r8 Tue 26 Mar 10:47:00 BST 2019 2252 312.50 XLON 19085XJv2r9 Tue 26 Mar 10:47:00 BST 2019 258 312.50 CHIX 19085XJv2rc Tue 26 Mar 10:47:00 BST 2019 182 312.50 CHIX 19085XJv2rd Tue 26 Mar 10:47:00 BST 2019 501 312.50 CHIX 19085XJv2ra Tue 26 Mar 10:47:00 BST 2019 1089 312.50 CHIX 19085XJv2rb Tue 26 Mar 10:49:58 BST 2019 983 312.60 XLON 19085XJv2yz Tue 26 Mar 10:49:58 BST 2019 518 312.60 CHIX 19085XJv2z0 Tue 26 Mar 10:50:15 BST 2019 526 312.65 CHIX 19085XJv2zk Tue 26 Mar 10:50:15 BST 2019 990 312.65 CHIX 19085XJv2zl Tue 26 Mar 10:50:46 BST 2019 1301 312.60 XLON 19085XJv323 Tue 26 Mar 10:50:46 BST 2019 655 312.60 CHIX 19085XJv322 Tue 26 Mar 10:50:46 BST 2019 629 312.60 CHIX 19085XJv320 Tue 26 Mar 10:50:46 BST 2019 255 312.60 CHIX 19085XJv324 Tue 26 Mar 10:51:54 BST 2019 226 312.55 XLON 19085XJv35k Tue 26 Mar 10:51:54 BST 2019 316 312.55 CHIX 19085XJv35n Tue 26 Mar 10:51:54 BST 2019 558 312.55 CHIX 19085XJv35l Tue 26 Mar 10:51:54 BST 2019 834 312.55 XLON 19085XJv35m Tue 26 Mar 10:52:41 BST 2019 485 312.55 CHIX 19085XJv38a Tue 26 Mar 10:52:41 BST 2019 124 312.55 XLON 19085XJv38b Tue 26 Mar 10:52:41 BST 2019 1126 312.50 XLON 19085XJv38c Tue 26 Mar 10:52:41 BST 2019 35 312.50 XLON 19085XJv38d Tue 26 Mar 10:53:28 BST 2019 372 312.60 XLON 19085XJv3ao Tue 26 Mar 10:53:28 BST 2019 501 312.60 CHIX 19085XJv3aq Tue 26 Mar 10:53:28 BST 2019 776 312.60 CHIX 19085XJv3ap Tue 26 Mar 10:53:28 BST 2019 535 312.60 CHIX 19085XJv3ar Tue 26 Mar 10:54:35 BST 2019 883 312.70 XLON 19085XJv3di Tue 26 Mar 10:54:35 BST 2019 501 312.70 CHIX 19085XJv3dj Tue 26 Mar 10:54:35 BST 2019 1721 312.65 XLON 19085XJv3dk Tue 26 Mar 10:54:35 BST 2019 831 312.65 CHIX 19085XJv3dl Tue 26 Mar 10:54:35 BST 2019 687 312.65 CHIX 19085XJv3dm Tue 26 Mar 10:54:35 BST 2019 251 312.65 CHIX 19085XJv3dn Tue 26 Mar 10:54:35 BST 2019 543 312.70 XLON 19085XJv3do Tue 26 Mar 10:55:04 BST 2019 713 312.65 CHIX 19085XJv3f1 Tue 26 Mar 10:55:04 BST 2019 501 312.65 CHIX 19085XJv3ex Tue 26 Mar 10:55:04 BST 2019 232 312.65 CHIX 19085XJv3ey Tue 26 Mar 10:55:04 BST 2019 48 312.65 XLON 19085XJv3f0 Tue 26 Mar 10:55:04 BST 2019 805 312.65 XLON 19085XJv3ez Tue 26 Mar 10:56:39 BST 2019 673 312.75 CHIX 19085XJv3lg Tue 26 Mar 10:58:00 BST 2019 251 312.75 XLON 19085XJv3nz Tue 26 Mar 10:58:00 BST 2019 1735 312.75 CHIX 19085XJv3o0 Tue 26 Mar 10:58:00 BST 2019 325 312.75 CHIX 19085XJv3o2 Tue 26 Mar 10:58:00 BST 2019 1261 312.75 BATE 19085XJv3o1 Tue 26 Mar 10:58:00 BST 2019 705 312.75 BATE 19085XJv3o3 Tue 26 Mar 10:58:17 BST 2019 707 312.75 CHIX 19085XJv3oo Tue 26 Mar 10:58:17 BST 2019 500 312.75 CHIX 19085XJv3or Tue 26 Mar 10:58:17 BST 2019 90 312.75 XLON 19085XJv3on Tue 26 Mar 10:58:17 BST 2019 1373 312.75 XLON 19085XJv3op Tue 26 Mar 10:58:17 BST 2019 596 312.75 XLON 19085XJv3oq Tue 26 Mar 10:59:47 BST 2019 17 312.95 CHIX 19085XJv3s2 Tue 26 Mar 10:59:47 BST 2019 533 312.95 CHIX 19085XJv3s3 Tue 26 Mar 11:00:04 BST 2019 894 312.90 XLON 19085XJv3sp Tue 26 Mar 11:00:04 BST 2019 647 312.90 XLON 19085XJv3sq Tue 26 Mar 11:00:04 BST 2019 202 312.90 CHIX 19085XJv3ss Tue 26 Mar 11:00:04 BST 2019 500 312.90 CHIX 19085XJv3st Tue 26 Mar 11:00:04 BST 2019 500 312.90 CHIX 19085XJv3sr Tue 26 Mar 11:00:04 BST 2019 198 312.90 CHIX 19085XJv3su Tue 26 Mar 11:02:27 BST 2019 500 313.15 CHIX 19085XJv3zv Tue 26 Mar 11:02:27 BST 2019 943 313.15 XLON 19085XJv3zu Tue 26 Mar 11:02:38 BST 2019 140 313.15 XLON 19085XJv402 Tue 26 Mar 11:02:38 BST 2019 687 313.15 CHIX 19085XJv403 Tue 26 Mar 11:02:38 BST 2019 2100 313.15 XLON 19085XJv404 Tue 26 Mar 11:02:39 BST 2019 208 313.10 CHIX 19085XJv40g Tue 26 Mar 11:02:39 BST 2019 358 313.10 CHIX 19085XJv40h Tue 26 Mar 11:02:39 BST 2019 500 313.10 CHIX 19085XJv40d Tue 26 Mar 11:02:39 BST 2019 620 313.10 CHIX 19085XJv40e Tue 26 Mar 11:02:39 BST 2019 891 313.10 XLON 19085XJv40f Tue 26 Mar 11:02:39 BST 2019 532 313.10 CHIX 19085XJv40i Tue 26 Mar 11:03:05 BST 2019 467 313.10 XLON 19085XJv41l Tue 26 Mar 11:03:05 BST 2019 532 313.10 XLON 19085XJv41m Tue 26 Mar 11:03:05 BST 2019 3 313.10 XLON 19085XJv41n Tue 26 Mar 11:03:05 BST 2019 500 313.10 CHIX 19085XJv41p Tue 26 Mar 11:03:05 BST 2019 500 313.10 CHIX 19085XJv41o Tue 26 Mar 11:03:28 BST 2019 610 313.05 CHIX 19085XJv42j Tue 26 Mar 11:03:28 BST 2019 284 313.05 CHIX 19085XJv42k Tue 26 Mar 11:03:28 BST 2019 500 313.05 CHIX 19085XJv42g Tue 26 Mar 11:03:28 BST 2019 621 313.05 CHIX 19085XJv42h Tue 26 Mar 11:03:28 BST 2019 415 313.05 XLON 19085XJv42i Tue 26 Mar 11:04:11 BST 2019 121 313.05 XLON 19085XJv44i Tue 26 Mar 11:04:11 BST 2019 389 313.05 XLON 19085XJv44j Tue 26 Mar 11:04:11 BST 2019 500 313.05 CHIX 19085XJv44k Tue 26 Mar 11:04:11 BST 2019 392 313.05 CHIX 19085XJv44l Tue 26 Mar 11:04:11 BST 2019 157 313.05 CHIX 19085XJv44m Tue 26 Mar 11:04:40 BST 2019 578 313.05 CHIX 19085XJv45c Tue 26 Mar 11:04:40 BST 2019 1115 313.05 XLON 19085XJv45d Tue 26 Mar 11:05:13 BST 2019 499 313.00 XLON 19085XJv46n Tue 26 Mar 11:05:13 BST 2019 526 313.00 XLON 19085XJv46o Tue 26 Mar 11:05:13 BST 2019 500 313.00 CHIX 19085XJv46v Tue 26 Mar 11:05:13 BST 2019 254 313.00 CHIX 19085XJv46r Tue 26 Mar 11:05:13 BST 2019 634 313.00 CHIX 19085XJv46t Tue 26 Mar 11:05:13 BST 2019 500 313.00 CHIX 19085XJv46p Tue 26 Mar 11:05:13 BST 2019 605 312.95 CHIX 19085XJv46y Tue 26 Mar 11:05:13 BST 2019 1251 312.95 XLON 19085XJv470 Tue 26 Mar 11:05:13 BST 2019 158 313.00 CHIX 19085XJv472 Tue 26 Mar 11:06:13 BST 2019 2208 312.90 XLON 19085XJv48x Tue 26 Mar 11:06:13 BST 2019 51 312.90 XLON 19085XJv48y Tue 26 Mar 11:06:13 BST 2019 1067 312.90 CHIX 19085XJv48z Tue 26 Mar 11:06:13 BST 2019 635 312.90 CHIX 19085XJv490 Tue 26 Mar 11:06:20 BST 2019 598 312.85 XLON 19085XJv49p Tue 26 Mar 11:06:20 BST 2019 500 312.85 CHIX 19085XJv49q Tue 26 Mar 11:06:20 BST 2019 187 312.85 CHIX 19085XJv49r Tue 26 Mar 11:06:20 BST 2019 1047 312.80 CHIX 19085XJv49s Tue 26 Mar 11:06:20 BST 2019 2166 312.80 XLON 19085XJv49t Tue 26 Mar 11:06:21 BST 2019 1708 312.80 XLON 19085XJv49u Tue 26 Mar 11:06:21 BST 2019 827 312.80 CHIX 19085XJv49v Tue 26 Mar 11:06:22 BST 2019 761 312.75 XLON 19085XJv49x Tue 26 Mar 11:06:22 BST 2019 500 312.75 CHIX 19085XJv49y Tue 26 Mar 11:06:22 BST 2019 307 312.75 CHIX 19085XJv49z Tue 26 Mar 11:06:22 BST 2019 270 312.75 CHIX 19085XJv4a0 Tue 26 Mar 11:10:37 BST 2019 387 313.05 XLON 19085XJv4mk Tue 26 Mar 11:10:37 BST 2019 275 313.05 CHIX 19085XJv4mm Tue 26 Mar 11:10:37 BST 2019 500 313.05 CHIX 19085XJv4ml Tue 26 Mar 11:10:57 BST 2019 500 313.00 CHIX 19085XJv4ne Tue 26 Mar 11:10:57 BST 2019 500 313.00 CHIX 19085XJv4nd Tue 26 Mar 11:10:57 BST 2019 349 313.00 XLON 19085XJv4nf Tue 26 Mar 11:10:57 BST 2019 448 313.00 XLON 19085XJv4nh Tue 26 Mar 11:10:57 BST 2019 18 313.00 XLON 19085XJv4ng Tue 26 Mar 11:11:18 BST 2019 1736 312.95 XLON 19085XJv4p7 Tue 26 Mar 11:11:18 BST 2019 724 312.95 CHIX 19085XJv4pa Tue 26 Mar 11:11:18 BST 2019 839 312.95 CHIX 19085XJv4pd Tue 26 Mar 11:11:18 BST 2019 462 312.95 CHIX 19085XJv4pf Tue 26 Mar 11:11:18 BST 2019 176 312.95 XLON 19085XJv4ph Tue 26 Mar 11:11:38 BST 2019 755 312.90 CHIX 19085XJv4q9 Tue 26 Mar 11:11:38 BST 2019 1561 312.90 XLON 19085XJv4qa Tue 26 Mar 11:11:59 BST 2019 126 312.85 CHIX 19085XJv4rf Tue 26 Mar 11:11:59 BST 2019 517 312.85 CHIX 19085XJv4re Tue 26 Mar 11:11:59 BST 2019 500 312.85 CHIX 19085XJv4ri Tue 26 Mar 11:11:59 BST 2019 630 312.85 CHIX 19085XJv4rk Tue 26 Mar 11:11:59 BST 2019 374 312.85 CHIX 19085XJv4rg Tue 26 Mar 11:11:59 BST 2019 508 312.85 XLON 19085XJv4rj Tue 26 Mar 11:11:59 BST 2019 898 312.85 XLON 19085XJv4rl Tue 26 Mar 11:11:59 BST 2019 982 312.85 XLON 19085XJv4rh Tue 26 Mar 11:14:08 BST 2019 3588 312.85 XLON 19085XJv4ye Tue 26 Mar 11:14:08 BST 2019 622 312.85 CHIX 19085XJv4yh Tue 26 Mar 11:14:08 BST 2019 299 312.85 CHIX 19085XJv4yg Tue 26 Mar 11:14:08 BST 2019 1733 312.85 CHIX 19085XJv4yf Tue 26 Mar 11:16:05 BST 2019 462 312.95 CHIX 19085XJv54n Tue 26 Mar 11:16:26 BST 2019 770 312.95 CHIX 19085XJv57f Tue 26 Mar 11:16:26 BST 2019 390 312.95 CHIX 19085XJv57g Tue 26 Mar 11:16:35 BST 2019 1757 312.90 XLON 19085XJv58n Tue 26 Mar 11:17:23 BST 2019 564 313.00 CHIX 19085XJv5cb Tue 26 Mar 11:17:23 BST 2019 500 313.00 CHIX 19085XJv5ca Tue 26 Mar 11:17:23 BST 2019 1071 313.00 XLON 19085XJv5cd Tue 26 Mar 11:17:23 BST 2019 345 313.00 XLON 19085XJv5cc Tue 26 Mar 11:17:42 BST 2019 567 312.95 XLON 19085XJv5d9 Tue 26 Mar 11:17:42 BST 2019 500 312.95 CHIX 19085XJv5da Tue 26 Mar 11:17:42 BST 2019 722 312.95 CHIX 19085XJv5dc Tue 26 Mar 11:18:13 BST 2019 550 312.90 XLON 19085XJv5f4 Tue 26 Mar 11:18:13 BST 2019 326 312.90 XLON 19085XJv5f3 Tue 26 Mar 11:18:13 BST 2019 500 312.90 CHIX 19085XJv5f5 Tue 26 Mar 11:18:13 BST 2019 500 312.90 CHIX 19085XJv5f6 Tue 26 Mar 11:18:14 BST 2019 22 312.85 XLON 19085XJv5fe Tue 26 Mar 11:18:14 BST 2019 1066 312.85 XLON 19085XJv5ff Tue 26 Mar 11:18:14 BST 2019 3080 312.85 XLON 19085XJv5fh Tue 26 Mar 11:18:14 BST 2019 2002 312.85 CHIX 19085XJv5fj Tue 26 Mar 11:20:45 BST 2019 1567 312.95 XLON 19085XJv5m9 Tue 26 Mar 11:20:45 BST 2019 758 312.95 CHIX 19085XJv5ma Tue 26 Mar 11:21:20 BST 2019 750 312.85 CHIX 19085XJv5p7 Tue 26 Mar 11:21:30 BST 2019 1551 312.85 XLON 19085XJv5pd Tue 26 Mar 11:22:25 BST 2019 1564 312.85 CHIX 19085XJv5rk Tue 26 Mar 11:22:25 BST 2019 3238 312.85 XLON 19085XJv5rl Tue 26 Mar 11:23:04 BST 2019 1855 312.80 XLON 19085XJv5uo Tue 26 Mar 11:23:04 BST 2019 897 312.80 CHIX 19085XJv5up Tue 26 Mar 11:24:43 BST 2019 1339 312.85 XLON 19085XJv5z5 Tue 26 Mar 11:24:52 BST 2019 648 312.85 CHIX 19085XJv5za Tue 26 Mar 11:25:15 BST 2019 1619 312.75 XLON 19085XJv61d Tue 26 Mar 11:25:15 BST 2019 783 312.75 CHIX 19085XJv61e Tue 26 Mar 11:27:06 BST 2019 1859 312.75 CHIX 19085XJv69x Tue 26 Mar 11:27:06 BST 2019 3849 312.75 XLON 19085XJv69y Tue 26 Mar 11:27:07 BST 2019 1526 312.70 CHIX 19085XJv6a5 Tue 26 Mar 11:27:07 BST 2019 2806 312.70 XLON 19085XJv6a6 Tue 26 Mar 11:27:07 BST 2019 354 312.70 XLON 19085XJv6a8 Tue 26 Mar 11:30:11 BST 2019 586 312.90 CHIX 19085XJv6nj Tue 26 Mar 11:31:01 BST 2019 634 312.95 XLON 19085XJv6se Tue 26 Mar 11:31:01 BST 2019 500 312.95 CHIX 19085XJv6sg Tue 26 Mar 11:31:01 BST 2019 572 312.95 CHIX 19085XJv6sf Tue 26 Mar 11:31:27 BST 2019 400 312.95 XLON 19085XJv6to Tue 26 Mar 11:31:27 BST 2019 500 312.95 CHIX 19085XJv6tp Tue 26 Mar 11:32:35 BST 2019 386 312.95 XLON 19085XJv6xd Tue 26 Mar 11:32:35 BST 2019 401 312.95 XLON 19085XJv6xc Tue 26 Mar 11:32:35 BST 2019 684 312.95 CHIX 19085XJv6xf Tue 26 Mar 11:32:35 BST 2019 500 312.95 CHIX 19085XJv6xe Tue 26 Mar 11:32:35 BST 2019 500 312.95 CHIX 19085XJv6xh Tue 26 Mar 11:32:35 BST 2019 490 312.95 CHIX 19085XJv6xg Tue 26 Mar 11:32:35 BST 2019 221 312.95 CHIX 19085XJv6xi Tue 26 Mar 11:32:35 BST 2019 327 312.95 CHIX 19085XJv6xj Tue 26 Mar 11:33:51 BST 2019 219 312.90 XLON 19085XJv71j Tue 26 Mar 11:33:51 BST 2019 1432 312.90 XLON 19085XJv71f Tue 26 Mar 11:33:51 BST 2019 201 312.90 XLON 19085XJv71h Tue 26 Mar 11:33:51 BST 2019 573 312.90 CHIX 19085XJv71n Tue 26 Mar 11:33:51 BST 2019 693 312.90 CHIX 19085XJv71m Tue 26 Mar 11:33:51 BST 2019 705 312.90 CHIX 19085XJv71i Tue 26 Mar 11:33:51 BST 2019 239 312.90 CHIX 19085XJv71l Tue 26 Mar 11:33:51 BST 2019 271 312.90 CHIX 19085XJv71k Tue 26 Mar 11:33:51 BST 2019 715 312.90 CHIX 19085XJv71g Tue 26 Mar 11:33:51 BST 2019 212 312.90 CHIX 19085XJv71o Tue 26 Mar 11:35:01 BST 2019 162 312.85 XLON 19085XJv78q Tue 26 Mar 11:35:01 BST 2019 1403 312.85 XLON 19085XJv78r Tue 26 Mar 11:35:01 BST 2019 145 312.85 XLON 19085XJv78v Tue 26 Mar 11:35:01 BST 2019 975 312.85 XLON 19085XJv78s Tue 26 Mar 11:35:01 BST 2019 154 312.85 XLON 19085XJv78x Tue 26 Mar 11:35:01 BST 2019 494 312.85 XLON 19085XJv78z Tue 26 Mar 11:35:01 BST 2019 924 312.85 CHIX 19085XJv78t Tue 26 Mar 11:35:01 BST 2019 648 312.85 CHIX 19085XJv790 Tue 26 Mar 11:35:01 BST 2019 225 312.85 CHIX 19085XJv78u Tue 26 Mar 11:35:01 BST 2019 279 312.85 CHIX 19085XJv78w Tue 26 Mar 11:35:01 BST 2019 500 312.85 CHIX 19085XJv78y Tue 26 Mar 11:35:02 BST 2019 276 312.80 CHIX 19085XJv794 Tue 26 Mar 11:35:09 BST 2019 344 312.75 XLON 19085XJv79p Tue 26 Mar 11:35:09 BST 2019 3893 312.75 XLON 19085XJv79q Tue 26 Mar 11:35:09 BST 2019 184 312.75 CHIX 19085XJv79r Tue 26 Mar 11:35:09 BST 2019 1439 312.75 CHIX 19085XJv79s Tue 26 Mar 11:35:11 BST 2019 2219 312.70 XLON 19085XJv79w Tue 26 Mar 11:35:11 BST 2019 1072 312.70 CHIX 19085XJv79x Tue 26 Mar 11:35:14 BST 2019 811 312.65 CHIX 19085XJv7a2 Tue 26 Mar 11:35:14 BST 2019 1679 312.65 XLON 19085XJv7a1 Tue 26 Mar 11:40:47 BST 2019 1733 312.90 XLON 19085XJv7ok Tue 26 Mar 11:40:47 BST 2019 838 312.90 CHIX 19085XJv7ol Tue 26 Mar 11:40:47 BST 2019 262 312.90 CHIX 19085XJv7om Tue 26 Mar 11:41:10 BST 2019 2105 312.95 XLON 19085XJv7pf Tue 26 Mar 11:42:01 BST 2019 1926 313.05 XLON 19085XJv7qw Tue 26 Mar 11:42:01 BST 2019 931 313.05 CHIX 19085XJv7qx Tue 26 Mar 11:43:09 BST 2019 766 313.30 XLON 19085XJv7tw Tue 26 Mar 11:43:09 BST 2019 500 313.30 CHIX 19085XJv7tx Tue 26 Mar 11:43:33 BST 2019 626 313.30 XLON 19085XJv7uo Tue 26 Mar 11:43:33 BST 2019 500 313.30 CHIX 19085XJv7uq Tue 26 Mar 11:43:33 BST 2019 41 313.30 XLON 19085XJv7ur Tue 26 Mar 11:43:33 BST 2019 128 313.30 XLON 19085XJv7ut Tue 26 Mar 11:43:34 BST 2019 2930 313.25 XLON 19085XJv7uy Tue 26 Mar 11:43:34 BST 2019 1415 313.25 CHIX 19085XJv7uz Tue 26 Mar 11:44:45 BST 2019 945 313.05 XLON 19085XJv7yf Tue 26 Mar 11:46:31 BST 2019 477 313.45 CHIX 19085XJv82k Tue 26 Mar 11:46:31 BST 2019 499 313.45 CHIX 19085XJv82a Tue 26 Mar 11:46:31 BST 2019 738 313.45 CHIX 19085XJv82c Tue 26 Mar 11:46:31 BST 2019 697 313.45 XLON 19085XJv82h Tue 26 Mar 11:46:40 BST 2019 499 313.40 CHIX 19085XJv82z Tue 26 Mar 11:46:40 BST 2019 510 313.40 XLON 19085XJv831 Tue 26 Mar 11:46:48 BST 2019 7571 313.35 XLON 19085XJv83g Tue 26 Mar 11:46:48 BST 2019 689 313.35 XLON 19085XJv83h Tue 26 Mar 11:46:48 BST 2019 3987 313.35 CHIX 19085XJv83i Tue 26 Mar 11:46:48 BST 2019 3435 313.30 CHIX 19085XJv83j Tue 26 Mar 11:52:12 BST 2019 577 313.50 CHIX 19085XJv8ki Tue 26 Mar 11:52:12 BST 2019 1168 313.50 XLON 19085XJv8kj Tue 26 Mar 11:52:13 BST 2019 191 313.50 CHIX 19085XJv8kr Tue 26 Mar 11:53:56 BST 2019 382 313.50 CHIX 19085XJv8qf Tue 26 Mar 11:53:56 BST 2019 577 313.50 CHIX 19085XJv8qc Tue 26 Mar 11:53:56 BST 2019 1139 313.50 XLON 19085XJv8qb Tue 26 Mar 11:53:56 BST 2019 75 313.50 XLON 19085XJv8qd Tue 26 Mar 11:53:56 BST 2019 499 313.45 CHIX 19085XJv8qh Tue 26 Mar 11:53:56 BST 2019 443 313.45 CHIX 19085XJv8qj Tue 26 Mar 11:53:56 BST 2019 923 313.45 CHIX 19085XJv8qg Tue 26 Mar 11:53:56 BST 2019 1910 313.45 XLON 19085XJv8qi Tue 26 Mar 11:53:56 BST 2019 517 313.45 XLON 19085XJv8qk Tue 26 Mar 11:54:38 BST 2019 991 313.55 XLON 19085XJv8t9 Tue 26 Mar 11:54:38 BST 2019 522 313.55 CHIX 19085XJv8ta Tue 26 Mar 11:54:57 BST 2019 3102 313.50 XLON 19085XJv8un Tue 26 Mar 11:54:57 BST 2019 1499 313.50 CHIX 19085XJv8uo Tue 26 Mar 11:56:30 BST 2019 155 313.45 XLON 19085XJv924 Tue 26 Mar 11:56:30 BST 2019 354 313.45 XLON 19085XJv923 Tue 26 Mar 11:56:30 BST 2019 656 313.45 CHIX 19085XJv925 Tue 26 Mar 11:56:30 BST 2019 506 313.45 CHIX 19085XJv927 Tue 26 Mar 11:56:30 BST 2019 499 313.45 CHIX 19085XJv926 Tue 26 Mar 11:56:30 BST 2019 36 313.45 CHIX 19085XJv928 Tue 26 Mar 11:57:10 BST 2019 402 313.45 CHIX 19085XJv93l Tue 26 Mar 11:57:10 BST 2019 3 313.45 XLON 19085XJv93m Tue 26 Mar 11:57:18 BST 2019 493 313.45 CHIX 19085XJv93t Tue 26 Mar 11:58:10 BST 2019 3374 313.40 XLON 19085XJv95v Tue 26 Mar 11:58:10 BST 2019 121 313.40 XLON 19085XJv95x Tue 26 Mar 11:58:10 BST 2019 390 313.40 XLON 19085XJv95z Tue 26 Mar 11:58:10 BST 2019 1630 313.40 CHIX 19085XJv95w Tue 26 Mar 11:58:10 BST 2019 565 313.40 CHIX 19085XJv95y Tue 26 Mar 11:58:10 BST 2019 499 313.40 CHIX 19085XJv960 Tue 26 Mar 11:58:12 BST 2019 3779 313.30 XLON 19085XJv966 Tue 26 Mar 11:58:16 BST 2019 990 313.25 XLON 19085XJv96d Tue 26 Mar 11:58:19 BST 2019 544 313.25 XLON 19085XJv96g Tue 26 Mar 11:59:12 BST 2019 1620 313.20 CHIX 19085XJv997 Tue 26 Mar 11:59:59 BST 2019 54 313.35 XLON 19085XJv9bi Tue 26 Mar 12:02:29 BST 2019 1976 313.45 XLON 19085XJv9hp Tue 26 Mar 12:02:51 BST 2019 499 313.70 CHIX 19085XJv9j8 Tue 26 Mar 12:02:51 BST 2019 374 313.70 XLON 19085XJv9j9 Tue 26 Mar 12:02:51 BST 2019 145 313.70 BATE 19085XJv9ja Tue 26 Mar 12:04:11 BST 2019 735 313.75 XLON 19085XJv9nw Tue 26 Mar 12:04:11 BST 2019 589 313.75 XLON 19085XJv9nv Tue 26 Mar 12:04:11 BST 2019 499 313.75 CHIX 19085XJv9ny Tue 26 Mar 12:04:11 BST 2019 499 313.75 CHIX 19085XJv9nx Tue 26 Mar 12:04:11 BST 2019 354 313.75 CHIX 19085XJv9nz Tue 26 Mar 12:04:11 BST 2019 1500 313.75 XLON 19085XJv9o2 Tue 26 Mar 12:04:11 BST 2019 4700 313.75 XLON 19085XJv9o1 Tue 26 Mar 12:04:11 BST 2019 1500 313.75 XLON 19085XJv9o3 Tue 26 Mar 12:04:11 BST 2019 1500 313.75 XLON 19085XJv9o0 Tue 26 Mar 12:04:11 BST 2019 620 313.75 CHIX 19085XJv9o4 Tue 26 Mar 12:04:11 BST 2019 249 313.80 BATE 19085XJv9o5 Tue 26 Mar 12:04:11 BST 2019 601 313.80 CHIX 19085XJv9o6 Tue 26 Mar 12:04:46 BST 2019 524 313.65 CHIX 19085XJv9pg Tue 26 Mar 12:04:46 BST 2019 1262 313.65 CHIX 19085XJv9pf Tue 26 Mar 12:04:46 BST 2019 131 313.65 XLON 19085XJv9pk Tue 26 Mar 12:04:46 BST 2019 86 313.65 XLON 19085XJv9pj Tue 26 Mar 12:04:46 BST 2019 284 313.65 XLON 19085XJv9pi Tue 26 Mar 12:04:46 BST 2019 2611 313.65 XLON 19085XJv9ph Tue 26 Mar 12:04:46 BST 2019 1588 313.60 XLON 19085XJv9pl Tue 26 Mar 12:04:46 BST 2019 768 313.60 CHIX 19085XJv9pm Tue 26 Mar 12:04:46 BST 2019 350 313.60 CHIX 19085XJv9po Tue 26 Mar 12:04:46 BST 2019 585 313.60 CHIX 19085XJv9pn Tue 26 Mar 12:05:08 BST 2019 531 313.40 XLON 19085XJv9r3 Tue 26 Mar 12:05:08 BST 2019 499 313.40 CHIX 19085XJv9r4 Tue 26 Mar 12:07:19 BST 2019 966 313.55 XLON 19085XJv9xk Tue 26 Mar 12:07:19 BST 2019 510 313.55 CHIX 19085XJv9xl Tue 26 Mar 12:08:10 BST 2019 155 313.55 XLON 19085XJva01 Tue 26 Mar 12:08:10 BST 2019 6 313.55 XLON 19085XJva00 Tue 26 Mar 12:08:10 BST 2019 522 313.55 XLON 19085XJv9zz Tue 26 Mar 12:08:12 BST 2019 238 313.55 CHIX 19085XJva05 Tue 26 Mar 12:08:12 BST 2019 499 313.55 CHIX 19085XJva04 Tue 26 Mar 12:08:12 BST 2019 732 313.55 CHIX 19085XJva06 Tue 26 Mar 12:08:20 BST 2019 627 313.50 XLON 19085XJva0z Tue 26 Mar 12:08:20 BST 2019 599 313.50 CHIX 19085XJva10 Tue 26 Mar 12:08:20 BST 2019 499 313.50 CHIX 19085XJva11 Tue 26 Mar 12:08:54 BST 2019 33 313.45 CHIX 19085XJva2q Tue 26 Mar 12:09:17 BST 2019 2010 313.60 XLON 19085XJva3y Tue 26 Mar 12:09:17 BST 2019 971 313.60 CHIX 19085XJva3z Tue 26 Mar 12:09:37 BST 2019 581 313.55 XLON 19085XJva5d Tue 26 Mar 12:09:37 BST 2019 499 313.55 CHIX 19085XJva5e Tue 26 Mar 12:09:40 BST 2019 811 313.50 XLON 19085XJva5p Tue 26 Mar 12:09:40 BST 2019 900 313.50 XLON 19085XJva5s Tue 26 Mar 12:09:40 BST 2019 499 313.50 CHIX 19085XJva5t Tue 26 Mar 12:09:40 BST 2019 498 313.50 CHIX 19085XJva5u Tue 26 Mar 12:09:40 BST 2019 1 313.50 CHIX 19085XJva5v Tue 26 Mar 12:10:00 BST 2019 157 313.45 XLON 19085XJva70 Tue 26 Mar 12:10:00 BST 2019 83 313.45 XLON 19085XJva6y Tue 26 Mar 12:10:00 BST 2019 1526 313.45 XLON 19085XJva6x Tue 26 Mar 12:10:00 BST 2019 752 313.45 XLON 19085XJva6z Tue 26 Mar 12:10:00 BST 2019 241 313.45 CHIX 19085XJva72 Tue 26 Mar 12:10:00 BST 2019 705 313.45 CHIX 19085XJva71 Tue 26 Mar 12:10:00 BST 2019 499 313.45 CHIX 19085XJva74 Tue 26 Mar 12:10:00 BST 2019 350 313.45 CHIX 19085XJva73 Tue 26 Mar 12:10:00 BST 2019 612 313.45 CHIX 19085XJva75 Tue 26 Mar 12:11:58 BST 2019 741 313.45 CHIX 19085XJvaev Tue 26 Mar 12:11:58 BST 2019 816 313.45 CHIX 19085XJvaex Tue 26 Mar 12:11:58 BST 2019 3223 313.45 XLON 19085XJvaeu Tue 26 Mar 12:11:58 BST 2019 1 313.45 XLON 19085XJvaew Tue 26 Mar 12:11:58 BST 2019 499 313.40 CHIX 19085XJvaey Tue 26 Mar 12:11:58 BST 2019 377 313.40 XLON 19085XJvaez Tue 26 Mar 12:12:11 BST 2019 1322 313.35 XLON 19085XJvafe Tue 26 Mar 12:12:11 BST 2019 640 313.35 CHIX 19085XJvafg Tue 26 Mar 12:13:07 BST 2019 643 313.35 CHIX 19085XJvai6 Tue 26 Mar 12:13:07 BST 2019 1452 313.35 XLON 19085XJvai7 Tue 26 Mar 12:14:18 BST 2019 733 313.35 XLON 19085XJvamj Tue 26 Mar 12:14:18 BST 2019 1052 313.35 XLON 19085XJvami Tue 26 Mar 12:14:18 BST 2019 554 313.35 CHIX 19085XJvaml Tue 26 Mar 12:14:18 BST 2019 60 313.35 CHIX 19085XJvamk Tue 26 Mar 12:14:18 BST 2019 500 313.35 CHIX 19085XJvamm Tue 26 Mar 12:14:21 BST 2019 189 313.35 CHIX 19085XJvamy Tue 26 Mar 12:14:30 BST 2019 832 313.30 CHIX 19085XJvaob Tue 26 Mar 12:14:30 BST 2019 1187 313.30 CHIX 19085XJvaoc Tue 26 Mar 12:14:30 BST 2019 1720 313.30 XLON 19085XJvaoa Tue 26 Mar 12:14:30 BST 2019 2458 313.30 XLON 19085XJvaod Tue 26 Mar 12:14:30 BST 2019 11 313.30 XLON 19085XJvaoe Tue 26 Mar 12:14:33 BST 2019 3320 313.25 XLON 19085XJvaoy Tue 26 Mar 12:14:33 BST 2019 406 313.25 XLON 19085XJvaoz Tue 26 Mar 12:14:33 BST 2019 1800 313.25 CHIX 19085XJvap1 Tue 26 Mar 12:14:33 BST 2019 309 313.25 CHIX 19085XJvap0 Tue 26 Mar 12:17:00 BST 2019 619 313.25 XLON 19085XJvawj Tue 26 Mar 12:17:00 BST 2019 500 313.25 CHIX 19085XJvawk Tue 26 Mar 12:17:43 BST 2019 536 313.15 CHIX 19085XJvazh Tue 26 Mar 12:17:43 BST 2019 1016 313.15 XLON 19085XJvazk Tue 26 Mar 12:18:16 BST 2019 603 313.10 CHIX 19085XJvb1s Tue 26 Mar 12:18:16 BST 2019 1248 313.10 XLON 19085XJvb1t Tue 26 Mar 12:19:17 BST 2019 373 313.10 CHIX 19085XJvb4k Tue 26 Mar 12:19:28 BST 2019 479 313.15 XLON 19085XJvb5e Tue 26 Mar 12:19:28 BST 2019 225 313.15 XLON 19085XJvb5d Tue 26 Mar 12:19:34 BST 2019 539 313.05 XLON 19085XJvb5y Tue 26 Mar 12:19:34 BST 2019 1142 313.05 XLON 19085XJvb5x Tue 26 Mar 12:19:34 BST 2019 1541 313.05 XLON 19085XJvb5z Tue 26 Mar 12:19:34 BST 2019 578 313.05 CHIX 19085XJvb60 Tue 26 Mar 12:19:34 BST 2019 353 313.05 CHIX 19085XJvb62 Tue 26 Mar 12:19:34 BST 2019 500 313.05 CHIX 19085XJvb61 Tue 26 Mar 12:19:34 BST 2019 745 313.05 CHIX 19085XJvb64 Tue 26 Mar 12:19:34 BST 2019 610 313.05 CHIX 19085XJvb63 Tue 26 Mar 12:19:34 BST 2019 227 313.05 CHIX 19085XJvb65 Tue 26 Mar 12:19:41 BST 2019 1763 313.00 XLON 19085XJvb6z Tue 26 Mar 12:19:41 BST 2019 853 313.00 CHIX 19085XJvb70 Tue 26 Mar 12:21:04 BST 2019 493 312.95 XLON 19085XJvbbh Tue 26 Mar 12:21:04 BST 2019 2369 312.95 XLON 19085XJvbbi Tue 26 Mar 12:21:04 BST 2019 1383 312.95 CHIX 19085XJvbbj Tue 26 Mar 12:21:12 BST 2019 828 312.90 XLON 19085XJvbbo Tue 26 Mar 12:21:12 BST 2019 500 312.90 CHIX 19085XJvbbp Tue 26 Mar 12:23:01 BST 2019 1046 313.00 XLON 19085XJvbhc Tue 26 Mar 12:23:01 BST 2019 552 313.00 CHIX 19085XJvbhd Tue 26 Mar 12:23:04 BST 2019 1151 312.95 XLON 19085XJvbhr Tue 26 Mar 12:23:04 BST 2019 578 312.95 CHIX 19085XJvbhq Tue 26 Mar 12:23:14 BST 2019 1048 312.85 XLON 19085XJvbi6 Tue 26 Mar 12:23:14 BST 2019 553 312.85 CHIX 19085XJvbi7 Tue 26 Mar 12:24:08 BST 2019 2630 312.80 XLON 19085XJvbmt Tue 26 Mar 12:24:08 BST 2019 218 312.80 CHIX 19085XJvbmv Tue 26 Mar 12:24:08 BST 2019 1270 312.80 CHIX 19085XJvbmu Tue 26 Mar 12:25:41 BST 2019 3448 313.05 XLON 19085XJvbtw Tue 26 Mar 12:25:41 BST 2019 1665 313.05 CHIX 19085XJvbu0 Tue 26 Mar 12:26:27 BST 2019 75 312.95 XLON 19085XJvbwz Tue 26 Mar 12:29:00 BST 2019 1330 313.15 XLON 19085XJvc3s Tue 26 Mar 12:29:00 BST 2019 842 313.15 XLON 19085XJvc3p Tue 26 Mar 12:29:00 BST 2019 1064 313.15 XLON 19085XJvc3r Tue 26 Mar 12:29:00 BST 2019 82 313.15 CHIX 19085XJvc3t Tue 26 Mar 12:29:00 BST 2019 2127 313.15 CHIX 19085XJvc3u Tue 26 Mar 12:29:10 BST 2019 510 313.10 CHIX 19085XJvc41 Tue 26 Mar 12:29:10 BST 2019 305 313.10 XLON 19085XJvc42 Tue 26 Mar 12:29:11 BST 2019 757 313.10 CHIX 19085XJvc45 Tue 26 Mar 12:29:40 BST 2019 500 313.10 CHIX 19085XJvc51 Tue 26 Mar 12:29:40 BST 2019 418 313.10 XLON 19085XJvc52 Tue 26 Mar 12:30:12 BST 2019 732 313.05 XLON 19085XJvc8z Tue 26 Mar 12:30:12 BST 2019 241 313.05 CHIX 19085XJvc8y Tue 26 Mar 12:30:12 BST 2019 500 313.05 CHIX 19085XJvc8x Tue 26 Mar 12:30:12 BST 2019 725 313.05 CHIX 19085XJvc8w Tue 26 Mar 12:30:12 BST 2019 383 313.05 CHIX 19085XJvc90 Tue 26 Mar 12:30:34 BST 2019 1013 312.95 XLON 19085XJvcb6 Tue 26 Mar 12:30:34 BST 2019 533 312.95 CHIX 19085XJvcb7 Tue 26 Mar 12:30:34 BST 2019 1 312.95 CHIX 19085XJvcb8 Tue 26 Mar 12:30:37 BST 2019 891 312.90 XLON 19085XJvcby Tue 26 Mar 12:30:37 BST 2019 500 312.90 CHIX 19085XJvcbz Tue 26 Mar 12:30:44 BST 2019 2650 312.85 XLON 19085XJvcc4 Tue 26 Mar 12:30:44 BST 2019 8 312.85 XLON 19085XJvcc5 Tue 26 Mar 12:30:44 BST 2019 1280 312.85 CHIX 19085XJvcc6 Tue 26 Mar 12:30:44 BST 2019 287 312.85 CHIX 19085XJvcc8 Tue 26 Mar 12:30:44 BST 2019 584 312.85 CHIX 19085XJvcc7 Tue 26 Mar 12:30:44 BST 2019 594 312.85 CHIX 19085XJvcc9 Tue 26 Mar 12:30:45 BST 2019 1651 312.80 XLON 19085XJvcch Tue 26 Mar 12:30:45 BST 2019 442 312.80 CHIX 19085XJvccj Tue 26 Mar 12:30:45 BST 2019 356 312.80 CHIX 19085XJvccl Tue 26 Mar 12:30:45 BST 2019 2678 312.75 XLON 19085XJvccn Tue 26 Mar 12:30:45 BST 2019 2679 312.75 XLON 19085XJvccp Tue 26 Mar 12:30:45 BST 2019 2586 312.75 CHIX 19085XJvccr Tue 26 Mar 12:32:02 BST 2019 642 312.70 CHIX 19085XJvch0 Tue 26 Mar 12:32:02 BST 2019 1328 312.70 XLON 19085XJvch1 Tue 26 Mar 12:34:42 BST 2019 1441 312.35 XLON 19085XJvctf Tue 26 Mar 12:34:42 BST 2019 781 312.35 XLON 19085XJvctg Tue 26 Mar 12:34:42 BST 2019 1074 312.35 CHIX 19085XJvcth Tue 26 Mar 12:34:46 BST 2019 674 312.30 CHIX 19085XJvctk Tue 26 Mar 12:34:46 BST 2019 1392 312.30 XLON 19085XJvctl Tue 26 Mar 12:38:05 BST 2019 2029 312.40 XLON 19085XJvd4d Tue 26 Mar 12:38:05 BST 2019 520 312.40 CHIX 19085XJvd4f Tue 26 Mar 12:38:05 BST 2019 258 312.40 CHIX 19085XJvd4e Tue 26 Mar 12:38:05 BST 2019 981 312.40 CHIX 19085XJvd4h Tue 26 Mar 12:38:05 BST 2019 539 312.40 CHIX 19085XJvd4g Tue 26 Mar 12:39:51 BST 2019 133 312.40 XLON 19085XJvd8c Tue 26 Mar 12:39:51 BST 2019 1064 312.40 XLON 19085XJvd8b Tue 26 Mar 12:39:51 BST 2019 561 312.40 CHIX 19085XJvd8d Tue 26 Mar 12:39:51 BST 2019 260 312.40 CHIX 19085XJvd8f Tue 26 Mar 12:39:51 BST 2019 758 312.40 CHIX 19085XJvd8e Tue 26 Mar 12:39:51 BST 2019 830 312.40 CHIX 19085XJvd8g Tue 26 Mar 12:41:00 BST 2019 1698 312.55 XLON 19085XJvdcg Tue 26 Mar 12:41:00 BST 2019 1500 312.55 XLON 19085XJvdci Tue 26 Mar 12:41:00 BST 2019 1500 312.55 XLON 19085XJvdch Tue 26 Mar 12:41:00 BST 2019 100 312.55 CHIX 19085XJvdck Tue 26 Mar 12:41:00 BST 2019 339 312.55 CHIX 19085XJvdcj Tue 26 Mar 12:41:00 BST 2019 269 312.55 BATE 19085XJvdcl Tue 26 Mar 12:42:01 BST 2019 694 312.50 CHIX 19085XJvdfq Tue 26 Mar 12:42:01 BST 2019 682 312.50 CHIX 19085XJvdfo Tue 26 Mar 12:42:01 BST 2019 1409 312.50 XLON 19085XJvdfp Tue 26 Mar 12:42:13 BST 2019 409 312.50 CHIX 19085XJvdfz Tue 26 Mar 12:43:07 BST 2019 819 312.60 XLON 19085XJvdii Tue 26 Mar 12:43:07 BST 2019 501 312.60 CHIX 19085XJvdij Tue 26 Mar 12:43:07 BST 2019 223 312.60 XLON 19085XJvdik Tue 26 Mar 12:44:14 BST 2019 17 312.60 XLON 19085XJvdlj Tue 26 Mar 12:44:14 BST 2019 328 312.60 XLON 19085XJvdli Tue 26 Mar 12:44:14 BST 2019 501 312.60 CHIX 19085XJvdlk Tue 26 Mar 12:44:14 BST 2019 286 312.60 CHIX 19085XJvdln Tue 26 Mar 12:44:17 BST 2019 112 312.55 XLON 19085XJvdn1 Tue 26 Mar 12:44:17 BST 2019 951 312.55 XLON 19085XJvdmz Tue 26 Mar 12:44:17 BST 2019 373 312.55 CHIX 19085XJvdn6 Tue 26 Mar 12:44:17 BST 2019 196 312.55 CHIX 19085XJvdn8 Tue 26 Mar 12:44:17 BST 2019 396 312.55 CHIX 19085XJvdn4 Tue 26 Mar 12:44:17 BST 2019 502 312.55 CHIX 19085XJvdn3 Tue 26 Mar 12:44:17 BST 2019 576 312.55 CHIX 19085XJvdn9 Tue 26 Mar 12:45:04 BST 2019 500 312.55 XLON 19085XJvdpa Tue 26 Mar 12:45:28 BST 2019 501 312.55 CHIX 19085XJvdpn Tue 26 Mar 12:45:28 BST 2019 765 312.55 XLON 19085XJvdpo Tue 26 Mar 12:45:29 BST 2019 2200 312.53 CHIX 19085XJvdps Tue 26 Mar 12:46:00 BST 2019 3548 312.55 XLON 19085XJvdqu Tue 26 Mar 12:46:00 BST 2019 534 312.55 XLON 19085XJvdqt Tue 26 Mar 12:46:28 BST 2019 480 312.55 CHIX 19085XJvdss Tue 26 Mar 12:47:02 BST 2019 663 312.50 XLON 19085XJvduw Tue 26 Mar 12:47:02 BST 2019 17 312.50 XLON 19085XJvduy Tue 26 Mar 12:47:02 BST 2019 141 312.50 XLON 19085XJvdux Tue 26 Mar 12:47:02 BST 2019 407 312.50 CHIX 19085XJvduz Tue 26 Mar 12:47:02 BST 2019 501 312.50 CHIX 19085XJvdv0 Tue 26 Mar 12:47:02 BST 2019 712 312.50 CHIX 19085XJvdv2 Tue 26 Mar 12:47:02 BST 2019 259 312.50 CHIX 19085XJvdv1 Tue 26 Mar 12:47:02 BST 2019 1 312.50 CHIX 19085XJvdv3 Tue 26 Mar 12:47:04 BST 2019 1049 312.45 XLON 19085XJvdv8 Tue 26 Mar 12:47:04 BST 2019 99 312.45 XLON 19085XJvdv7 Tue 26 Mar 12:47:04 BST 2019 660 312.45 CHIX 19085XJvdve Tue 26 Mar 12:47:04 BST 2019 377 312.45 CHIX 19085XJvdvb Tue 26 Mar 12:47:04 BST 2019 715 312.45 CHIX 19085XJvdva Tue 26 Mar 12:47:04 BST 2019 341 312.45 CHIX 19085XJvdvd Tue 26 Mar 12:47:04 BST 2019 553 312.45 CHIX 19085XJvdvc Tue 26 Mar 12:47:04 BST 2019 266 312.45 CHIX 19085XJvdv9 Tue 26 Mar 12:47:19 BST 2019 945 312.40 XLON 19085XJvdwi Tue 26 Mar 12:47:19 BST 2019 1 312.40 XLON 19085XJvdwh Tue 26 Mar 12:47:19 BST 2019 1 312.40 XLON 19085XJvdwj Tue 26 Mar 12:47:19 BST 2019 770 312.40 CHIX 19085XJvdwk Tue 26 Mar 12:47:19 BST 2019 501 312.40 CHIX 19085XJvdwl Tue 26 Mar 12:47:25 BST 2019 1648 312.35 XLON 19085XJvdxg Tue 26 Mar 12:47:25 BST 2019 63 312.35 XLON 19085XJvdxi Tue 26 Mar 12:47:25 BST 2019 57 312.35 XLON 19085XJvdxm Tue 26 Mar 12:47:25 BST 2019 796 312.35 CHIX 19085XJvdxh Tue 26 Mar 12:47:41 BST 2019 2857 312.30 CHIX 19085XJvdyj Tue 26 Mar 12:47:41 BST 2019 5919 312.30 XLON 19085XJvdyk Tue 26 Mar 12:51:09 BST 2019 509 312.35 XLON 19085XJvee7 Tue 26 Mar 12:52:04 BST 2019 775 312.50 CHIX 19085XJvei2 Tue 26 Mar 12:52:18 BST 2019 509 312.50 CHIX 19085XJveis Tue 26 Mar 12:52:18 BST 2019 730 312.50 CHIX 19085XJveir Tue 26 Mar 12:52:42 BST 2019 643 312.45 CHIX 19085XJvel2 Tue 26 Mar 12:52:42 BST 2019 1322 312.45 CHIX 19085XJvekw Tue 26 Mar 12:52:42 BST 2019 2635 312.45 XLON 19085XJvekz Tue 26 Mar 12:52:42 BST 2019 164 312.45 XLON 19085XJvel6 Tue 26 Mar 12:52:42 BST 2019 46 312.45 XLON 19085XJvel5 Tue 26 Mar 12:52:42 BST 2019 103 312.45 XLON 19085XJvel4 Tue 26 Mar 12:53:09 BST 2019 726 312.40 CHIX 19085XJvemh Tue 26 Mar 12:53:09 BST 2019 107 312.40 CHIX 19085XJvemi Tue 26 Mar 12:53:09 BST 2019 581 312.40 CHIX 19085XJvemf Tue 26 Mar 12:53:09 BST 2019 1086 312.40 CHIX 19085XJveme Tue 26 Mar 12:53:09 BST 2019 394 312.40 CHIX 19085XJvemk Tue 26 Mar 12:53:09 BST 2019 376 312.40 XLON 19085XJveml Tue 26 Mar 12:53:09 BST 2019 2248 312.40 XLON 19085XJvemg Tue 26 Mar 12:53:09 BST 2019 1200 312.40 XLON 19085XJvemj Tue 26 Mar 12:53:09 BST 2019 1 312.40 XLON 19085XJvemm Tue 26 Mar 12:54:42 BST 2019 554 312.50 CHIX 19085XJvesg Tue 26 Mar 12:55:02 BST 2019 443 312.50 XLON 19085XJveu2 Tue 26 Mar 12:55:02 BST 2019 501 312.50 CHIX 19085XJveu3 Tue 26 Mar 12:55:28 BST 2019 1791 312.45 XLON 19085XJveve Tue 26 Mar 12:55:28 BST 2019 69 312.45 XLON 19085XJvevf Tue 26 Mar 12:55:28 BST 2019 64 312.45 XLON 19085XJvevh Tue 26 Mar 12:55:28 BST 2019 866 312.45 CHIX 19085XJvevg Tue 26 Mar 12:55:28 BST 2019 283 312.45 CHIX 19085XJvevi Tue 26 Mar 12:56:02 BST 2019 976 312.50 XLON 19085XJvewr Tue 26 Mar 12:56:02 BST 2019 422 312.50 XLON 19085XJvewt Tue 26 Mar 12:56:02 BST 2019 304 312.50 XLON 19085XJvews Tue 26 Mar 12:56:02 BST 2019 501 312.50 CHIX 19085XJvewv Tue 26 Mar 12:56:02 BST 2019 619 312.50 CHIX 19085XJvewu Tue 26 Mar 12:56:33 BST 2019 209 312.45 CHIX 19085XJvez9 Tue 26 Mar 12:56:33 BST 2019 539 312.45 CHIX 19085XJvez8 Tue 26 Mar 12:56:33 BST 2019 349 312.45 CHIX 19085XJvezb Tue 26 Mar 12:56:33 BST 2019 1059 312.45 XLON 19085XJveza Tue 26 Mar 12:56:57 BST 2019 864 312.45 XLON 19085XJvf2g Tue 26 Mar 12:56:57 BST 2019 501 312.45 CHIX 19085XJvf2h Tue 26 Mar 12:57:05 BST 2019 579 312.40 CHIX 19085XJvf42 Tue 26 Mar 12:57:05 BST 2019 199 312.40 CHIX 19085XJvf41 Tue 26 Mar 12:57:05 BST 2019 501 312.40 CHIX 19085XJvf44 Tue 26 Mar 12:57:05 BST 2019 539 312.40 CHIX 19085XJvf46 Tue 26 Mar 12:57:05 BST 2019 690 312.40 CHIX 19085XJvf3y Tue 26 Mar 12:57:05 BST 2019 1126 312.40 XLON 19085XJvf43 Tue 26 Mar 12:57:05 BST 2019 523 312.40 XLON 19085XJvf45 Tue 26 Mar 12:57:05 BST 2019 154 312.40 XLON 19085XJvf47 Tue 26 Mar 12:59:15 BST 2019 841 312.30 XLON 19085XJvfag Tue 26 Mar 12:59:15 BST 2019 462 312.30 XLON 19085XJvfae Tue 26 Mar 12:59:15 BST 2019 501 312.30 CHIX 19085XJvfaf Tue 26 Mar 12:59:15 BST 2019 235 312.30 CHIX 19085XJvfai Tue 26 Mar 12:59:15 BST 2019 332 312.30 CHIX 19085XJvfah Tue 26 Mar 12:59:15 BST 2019 501 312.30 CHIX 19085XJvfad Tue 26 Mar 12:59:19 BST 2019 1330 312.25 XLON 19085XJvfb8 Tue 26 Mar 12:59:19 BST 2019 1121 312.25 XLON 19085XJvfb9 Tue 26 Mar 12:59:19 BST 2019 1078 312.25 XLON 19085XJvfba Tue 26 Mar 12:59:19 BST 2019 1063 312.25 CHIX 19085XJvfbd Tue 26 Mar 12:59:19 BST 2019 644 312.25 CHIX 19085XJvfbc Tue 26 Mar 12:59:19 BST 2019 492 312.25 CHIX 19085XJvfbe Tue 26 Mar 12:59:20 BST 2019 1021 312.20 CHIX 19085XJvfbp Tue 26 Mar 12:59:20 BST 2019 2112 312.20 XLON 19085XJvfbq Tue 26 Mar 12:59:20 BST 2019 1500 312.10 XLON 19085XJvfbr Tue 26 Mar 13:03:29 BST 2019 798 312.25 XLON 19085XJvg1b Tue 26 Mar 13:03:29 BST 2019 605 312.25 CHIX 19085XJvg13 Tue 26 Mar 13:03:29 BST 2019 501 312.25 CHIX 19085XJvg0t Tue 26 Mar 13:03:29 BST 2019 509 312.25 CHIX 19085XJvg1e Tue 26 Mar 13:03:59 BST 2019 363 312.20 CHIX 19085XJvg3r Tue 26 Mar 13:03:59 BST 2019 490 312.20 CHIX 19085XJvg3q Tue 26 Mar 13:03:59 BST 2019 501 312.20 CHIX 19085XJvg3t Tue 26 Mar 13:03:59 BST 2019 908 312.20 XLON 19085XJvg3s Tue 26 Mar 13:03:59 BST 2019 93 312.20 XLON 19085XJvg3u Tue 26 Mar 13:04:00 BST 2019 1121 312.20 XLON 19085XJvg3v Tue 26 Mar 13:04:00 BST 2019 579 312.20 CHIX 19085XJvg3w Tue 26 Mar 13:04:00 BST 2019 982 312.15 XLON 19085XJvg3x Tue 26 Mar 13:04:00 BST 2019 452 312.10 XLON 19085XJvg3y Tue 26 Mar 13:04:00 BST 2019 67 312.15 XLON 19085XJvg3z Tue 26 Mar 13:04:55 BST 2019 133 312.30 XLON 19085XJvg6g Tue 26 Mar 13:04:55 BST 2019 1873 312.30 XLON 19085XJvg6h Tue 26 Mar 13:04:55 BST 2019 601 312.30 XLON 19085XJvg6i Tue 26 Mar 13:04:55 BST 2019 1195 312.30 CHIX 19085XJvg6j Tue 26 Mar 13:04:55 BST 2019 369 312.30 CHIX 19085XJvg6l Tue 26 Mar 13:06:22 BST 2019 112 312.35 XLON 19085XJvge4 Tue 26 Mar 13:06:22 BST 2019 1141 312.35 XLON 19085XJvge6 Tue 26 Mar 13:06:22 BST 2019 375 312.35 XLON 19085XJvge5 Tue 26 Mar 13:06:22 BST 2019 623 312.35 XLON 19085XJvge8 Tue 26 Mar 13:06:22 BST 2019 501 312.35 CHIX 19085XJvgea Tue 26 Mar 13:06:22 BST 2019 579 312.35 CHIX 19085XJvge9 Tue 26 Mar 13:06:22 BST 2019 501 312.35 CHIX 19085XJvge7 Tue 26 Mar 13:06:47 BST 2019 460 312.35 XLON 19085XJvgg4 Tue 26 Mar 13:06:47 BST 2019 209 312.35 XLON 19085XJvgg7 Tue 26 Mar 13:06:47 BST 2019 1582 312.35 XLON 19085XJvgga Tue 26 Mar 13:06:47 BST 2019 764 312.35 CHIX 19085XJvggc Tue 26 Mar 13:06:47 BST 2019 501 312.35 CHIX 19085XJvggb Tue 26 Mar 13:06:47 BST 2019 737 312.35 XLON 19085XJvggd Tue 26 Mar 13:06:47 BST 2019 501 312.35 CHIX 19085XJvgge Tue 26 Mar 13:07:24 BST 2019 39 312.30 XLON 19085XJvgiv Tue 26 Mar 13:07:24 BST 2019 1511 312.30 XLON 19085XJvgiq Tue 26 Mar 13:07:24 BST 2019 136 312.30 XLON 19085XJvgih Tue 26 Mar 13:07:24 BST 2019 76 312.30 XLON 19085XJvgio Tue 26 Mar 13:07:24 BST 2019 514 312.30 XLON 19085XJvgil Tue 26 Mar 13:07:24 BST 2019 501 312.30 CHIX 19085XJvgiu Tue 26 Mar 13:07:24 BST 2019 292 312.30 CHIX 19085XJvgix Tue 26 Mar 13:07:24 BST 2019 731 312.30 CHIX 19085XJvgiw Tue 26 Mar 13:07:24 BST 2019 712 312.25 CHIX 19085XJvgiz Tue 26 Mar 13:07:24 BST 2019 542 312.25 CHIX 19085XJvgiy Tue 26 Mar 13:07:24 BST 2019 1472 312.25 XLON 19085XJvgj0 Tue 26 Mar 13:07:24 BST 2019 380 312.30 CHIX 19085XJvgj2 Tue 26 Mar 13:07:24 BST 2019 343 312.30 CHIX 19085XJvgj1 Tue 26 Mar 13:08:33 BST 2019 635 312.35 CHIX 19085XJvgnl Tue 26 Mar 13:10:02 BST 2019 1395 312.55 XLON 19085XJvgtk Tue 26 Mar 13:10:02 BST 2019 1847 312.53 CHIX 19085XJvgtl Tue 26 Mar 13:10:02 BST 2019 550 312.55 BATE 19085XJvgtm Tue 26 Mar 13:11:11 BST 2019 1073 312.60 XLON 19085XJvgzc Tue 26 Mar 13:11:11 BST 2019 31 312.60 CHIX 19085XJvgzd Tue 26 Mar 13:11:12 BST 2019 1000 312.60 CHIX 19085XJvgzf Tue 26 Mar 13:11:12 BST 2019 27 312.60 XLON 19085XJvgzg Tue 26 Mar 13:11:12 BST 2019 100 312.60 XLON 19085XJvgzh Tue 26 Mar 13:11:12 BST 2019 1000 312.60 CHIX 19085XJvgzi Tue 26 Mar 13:11:15 BST 2019 530 312.55 XLON 19085XJvh06 Tue 26 Mar 13:11:15 BST 2019 1470 312.55 XLON 19085XJvh05 Tue 26 Mar 13:11:15 BST 2019 155 312.55 XLON 19085XJvh07 Tue 26 Mar 13:11:15 BST 2019 711 312.55 CHIX 19085XJvh08 Tue 26 Mar 13:11:15 BST 2019 501 312.55 CHIX 19085XJvh0a Tue 26 Mar 13:11:19 BST 2019 300 312.50 XLON 19085XJvh0k Tue 26 Mar 13:11:19 BST 2019 725 312.50 XLON 19085XJvh0h Tue 26 Mar 13:11:19 BST 2019 39 312.50 XLON 19085XJvh0j Tue 26 Mar 13:11:19 BST 2019 548 312.50 CHIX 19085XJvh0n Tue 26 Mar 13:11:19 BST 2019 501 312.50 CHIX 19085XJvh0m Tue 26 Mar 13:11:19 BST 2019 515 312.50 CHIX 19085XJvh0p Tue 26 Mar 13:11:19 BST 2019 690 312.50 CHIX 19085XJvh0o Tue 26 Mar 13:11:19 BST 2019 379 312.50 CHIX 19085XJvh0q Tue 26 Mar 13:11:19 BST 2019 1 312.50 CHIX 19085XJvh0r Tue 26 Mar 13:11:23 BST 2019 501 312.45 CHIX 19085XJvh15 Tue 26 Mar 13:11:23 BST 2019 933 312.45 CHIX 19085XJvh16 Tue 26 Mar 13:11:23 BST 2019 1930 312.45 XLON 19085XJvh19 Tue 26 Mar 13:11:23 BST 2019 347 312.45 XLON 19085XJvh17 Tue 26 Mar 13:11:24 BST 2019 538 312.40 CHIX 19085XJvh1a Tue 26 Mar 13:11:24 BST 2019 102 312.40 CHIX 19085XJvh1b Tue 26 Mar 13:11:24 BST 2019 1322 312.40 XLON 19085XJvh1c Tue 26 Mar 13:14:11 BST 2019 224 312.65 XLON 19085XJvhfd Tue 26 Mar 13:14:13 BST 2019 501 312.60 CHIX 19085XJvhfg Tue 26 Mar 13:14:13 BST 2019 555 312.60 CHIX 19085XJvhfi Tue 26 Mar 13:14:13 BST 2019 1054 312.60 XLON 19085XJvhfj Tue 26 Mar 13:14:13 BST 2019 666 312.60 XLON 19085XJvhfh Tue 26 Mar 13:14:46 BST 2019 1342 312.55 XLON 19085XJvhia Tue 26 Mar 13:14:46 BST 2019 165 312.55 XLON 19085XJvhib Tue 26 Mar 13:14:46 BST 2019 481 312.55 CHIX 19085XJvhid Tue 26 Mar 13:14:46 BST 2019 650 312.55 CHIX 19085XJvhic Tue 26 Mar 13:15:08 BST 2019 471 312.55 CHIX 19085XJvhka Tue 26 Mar 13:15:30 BST 2019 780 312.55 CHIX 19085XJvhld Tue 26 Mar 13:17:00 BST 2019 1500 312.65 XLON 19085XJvhqe Tue 26 Mar 13:17:00 BST 2019 1500 312.65 XLON 19085XJvhqd Tue 26 Mar 13:17:00 BST 2019 227 312.65 XLON 19085XJvhqf Tue 26 Mar 13:17:00 BST 2019 1200 312.65 XLON 19085XJvhqc Tue 26 Mar 13:17:00 BST 2019 2634 312.63 CHIX 19085XJvhqg Tue 26 Mar 13:17:04 BST 2019 360 312.60 CHIX 19085XJvhr0 Tue 26 Mar 13:17:04 BST 2019 361 312.60 CHIX 19085XJvhqt Tue 26 Mar 13:17:04 BST 2019 322 312.60 CHIX 19085XJvhqw Tue 26 Mar 13:17:04 BST 2019 501 312.60 CHIX 19085XJvhqp Tue 26 Mar 13:17:04 BST 2019 77 312.60 XLON 19085XJvhqy Tue 26 Mar 13:17:04 BST 2019 680 312.60 XLON 19085XJvhqr Tue 26 Mar 13:18:00 BST 2019 1366 312.70 XLON 19085XJvhu3 Tue 26 Mar 13:18:18 BST 2019 501 312.70 CHIX 19085XJvhvd Tue 26 Mar 13:18:18 BST 2019 448 312.70 XLON 19085XJvhvb Tue 26 Mar 13:18:20 BST 2019 275 312.65 XLON 19085XJvhvq Tue 26 Mar 13:18:20 BST 2019 1585 312.65 XLON 19085XJvhvp Tue 26 Mar 13:18:20 BST 2019 1119 312.65 XLON 19085XJvhvo Tue 26 Mar 13:18:20 BST 2019 578 312.65 CHIX 19085XJvhvr Tue 26 Mar 13:18:20 BST 2019 306 312.65 CHIX 19085XJvhvt Tue 26 Mar 13:18:20 BST 2019 767 312.65 CHIX 19085XJvhvs Tue 26 Mar 13:18:20 BST 2019 532 312.65 CHIX 19085XJvhvu Tue 26 Mar 13:18:20 BST 2019 1 312.65 CHIX 19085XJvhvv Tue 26 Mar 13:19:29 BST 2019 759 312.70 CHIX 19085XJvhz4 Tue 26 Mar 13:19:41 BST 2019 176 312.70 XLON 19085XJvhzb Tue 26 Mar 13:19:46 BST 2019 1000 312.70 CHIX 19085XJvhzr Tue 26 Mar 13:19:46 BST 2019 1200 312.70 CHIX 19085XJvhzs Tue 26 Mar 13:20:00 BST 2019 800 312.70 XLON 19085XJvi0c Tue 26 Mar 13:20:00 BST 2019 1681 312.70 CHIX 19085XJvi0d Tue 26 Mar 13:20:50 BST 2019 2000 312.65 XLON 19085XJvi3c Tue 26 Mar 13:20:50 BST 2019 511 312.65 XLON 19085XJvi3e Tue 26 Mar 13:20:50 BST 2019 546 312.65 XLON 19085XJvi3d Tue 26 Mar 13:20:50 BST 2019 662 312.65 CHIX 19085XJvi3j Tue 26 Mar 13:20:50 BST 2019 1230 312.65 CHIX 19085XJvi3i Tue 26 Mar 13:20:50 BST 2019 501 312.65 CHIX 19085XJvi3k Tue 26 Mar 13:20:50 BST 2019 327 312.65 CHIX 19085XJvi3f Tue 26 Mar 13:20:50 BST 2019 535 312.65 CHIX 19085XJvi3h Tue 26 Mar 13:20:50 BST 2019 190 312.65 CHIX 19085XJvi3g Tue 26 Mar 13:20:52 BST 2019 89 312.60 CHIX 19085XJvi3u Tue 26 Mar 13:20:52 BST 2019 713 312.60 CHIX 19085XJvi3r Tue 26 Mar 13:20:52 BST 2019 189 312.60 CHIX 19085XJvi3s Tue 26 Mar 13:20:52 BST 2019 501 312.60 CHIX 19085XJvi3x Tue 26 Mar 13:20:52 BST 2019 209 312.60 CHIX 19085XJvi3w Tue 26 Mar 13:20:52 BST 2019 695 312.60 XLON 19085XJvi3v Tue 26 Mar 13:20:52 BST 2019 1472 312.60 XLON 19085XJvi3t Tue 26 Mar 13:21:18 BST 2019 520 312.55 CHIX 19085XJvi52 Tue 26 Mar 13:21:18 BST 2019 890 312.55 CHIX 19085XJvi58 Tue 26 Mar 13:21:18 BST 2019 325 312.55 CHIX 19085XJvi57 Tue 26 Mar 13:21:18 BST 2019 1233 312.55 CHIX 19085XJvi55 Tue 26 Mar 13:21:18 BST 2019 17 312.55 XLON 19085XJvi54 Tue 26 Mar 13:21:18 BST 2019 2552 312.55 XLON 19085XJvi53 Tue 26 Mar 13:21:18 BST 2019 1841 312.55 XLON 19085XJvi56 Tue 26 Mar 13:23:28 BST 2019 3478 312.65 XLON 19085XJvidn Tue 26 Mar 13:23:28 BST 2019 1680 312.65 CHIX 19085XJvido Tue 26 Mar 13:24:47 BST 2019 665 312.60 XLON 19085XJvigr Tue 26 Mar 13:24:47 BST 2019 501 312.60 CHIX 19085XJvigs Tue 26 Mar 13:24:47 BST 2019 376 312.60 CHIX 19085XJvigt Tue 26 Mar 13:25:11 BST 2019 2976 312.55 XLON 19085XJvij7 Tue 26 Mar 13:25:11 BST 2019 359 312.55 CHIX 19085XJvija Tue 26 Mar 13:25:11 BST 2019 230 312.55 CHIX 19085XJvij9 Tue 26 Mar 13:25:11 BST 2019 1438 312.55 CHIX 19085XJvij8 Tue 26 Mar 13:26:42 BST 2019 732 312.65 CHIX 19085XJvip3 Tue 26 Mar 13:26:42 BST 2019 513 312.65 CHIX 19085XJvip4 Tue 26 Mar 13:26:42 BST 2019 1516 312.65 XLON 19085XJvip2 Tue 26 Mar 13:27:20 BST 2019 737 312.70 CHIX 19085XJvisi Tue 26 Mar 13:27:30 BST 2019 457 312.70 CHIX 19085XJvisy Tue 26 Mar 13:27:54 BST 2019 1969 312.65 XLON 19085XJviux Tue 26 Mar 13:27:54 BST 2019 590 312.65 XLON 19085XJviuw Tue 26 Mar 13:27:54 BST 2019 98 312.65 XLON 19085XJviuy Tue 26 Mar 13:27:54 BST 2019 335 312.65 XLON 19085XJviv0 Tue 26 Mar 13:27:54 BST 2019 501 312.65 CHIX 19085XJviuz Tue 26 Mar 13:27:54 BST 2019 561 312.65 CHIX 19085XJviv1 Tue 26 Mar 13:27:54 BST 2019 501 312.65 CHIX 19085XJviv3 Tue 26 Mar 13:27:54 BST 2019 952 312.65 CHIX 19085XJviv2 Tue 26 Mar 13:27:56 BST 2019 968 312.60 XLON 19085XJviv5 Tue 26 Mar 13:27:56 BST 2019 54 312.60 XLON 19085XJviv4 Tue 26 Mar 13:27:56 BST 2019 1147 312.60 XLON 19085XJviv7 Tue 26 Mar 13:27:56 BST 2019 8 312.60 XLON 19085XJviv6 Tue 26 Mar 13:27:57 BST 2019 341 312.60 CHIX 19085XJvivq Tue 26 Mar 13:27:57 BST 2019 578 312.60 CHIX 19085XJvivs Tue 26 Mar 13:27:57 BST 2019 511 312.60 CHIX 19085XJvivr Tue 26 Mar 13:27:57 BST 2019 16 312.60 XLON 19085XJvivp Tue 26 Mar 13:27:57 BST 2019 1938 312.55 XLON 19085XJvivt Tue 26 Mar 13:27:57 BST 2019 936 312.55 CHIX 19085XJvivu Tue 26 Mar 13:28:00 BST 2019 979 312.50 XLON 19085XJviw6 Tue 26 Mar 13:28:01 BST 2019 516 312.50 CHIX 19085XJviwg Tue 26 Mar 13:28:02 BST 2019 1091 312.45 XLON 19085XJviwi Tue 26 Mar 13:28:03 BST 2019 788 312.40 XLON 19085XJviwk Tue 26 Mar 13:28:03 BST 2019 575 312.45 CHIX 19085XJviwl Tue 26 Mar 13:28:07 BST 2019 501 312.40 CHIX 19085XJviwr Tue 26 Mar 13:31:16 BST 2019 485 312.70 CHIX 19085XJvjjx Tue 26 Mar 13:31:29 BST 2019 503 312.65 XLON 19085XJvjm3 Tue 26 Mar 13:31:29 BST 2019 508 312.65 XLON 19085XJvjm1 Tue 26 Mar 13:32:01 BST 2019 516 312.70 CHIX 19085XJvjq2 Tue 26 Mar 13:32:07 BST 2019 504 312.70 CHIX 19085XJvjr0 Tue 26 Mar 13:32:15 BST 2019 521 312.70 CHIX 19085XJvjsi Tue 26 Mar 13:32:34 BST 2019 595 312.65 XLON 19085XJvjtf Tue 26 Mar 13:32:34 BST 2019 1301 312.65 XLON 19085XJvjte Tue 26 Mar 13:32:34 BST 2019 501 312.65 CHIX 19085XJvjth Tue 26 Mar 13:32:34 BST 2019 630 312.65 CHIX 19085XJvjtg Tue 26 Mar 13:32:34 BST 2019 440 312.65 CHIX 19085XJvjti Tue 26 Mar 13:32:34 BST 2019 1 312.65 CHIX 19085XJvjtj Tue 26 Mar 13:32:34 BST 2019 182 312.55 CHIX 19085XJvjtn Tue 26 Mar 13:32:34 BST 2019 734 312.55 CHIX 19085XJvjtm Tue 26 Mar 13:32:34 BST 2019 1138 312.55 CHIX 19085XJvjtl Tue 26 Mar 13:33:02 BST 2019 1590 312.65 XLON 19085XJvjxg Tue 26 Mar 13:33:02 BST 2019 446 312.65 XLON 19085XJvjxi Tue 26 Mar 13:33:25 BST 2019 48 312.70 CHIX 19085XJvjz6 Tue 26 Mar 13:33:25 BST 2019 590 312.70 CHIX 19085XJvjz7 Tue 26 Mar 13:33:29 BST 2019 556 312.70 CHIX 19085XJvjzy Tue 26 Mar 13:33:51 BST 2019 55 312.70 XLON 19085XJvk1o Tue 26 Mar 13:34:01 BST 2019 462 312.70 CHIX 19085XJvk2v Tue 26 Mar 13:34:03 BST 2019 501 312.65 CHIX 19085XJvk34 Tue 26 Mar 13:34:03 BST 2019 553 312.65 CHIX 19085XJvk36 Tue 26 Mar 13:34:03 BST 2019 754 312.65 CHIX 19085XJvk35 Tue 26 Mar 13:34:03 BST 2019 827 312.60 CHIX 19085XJvk38 Tue 26 Mar 13:34:03 BST 2019 501 312.60 CHIX 19085XJvk37 Tue 26 Mar 13:34:03 BST 2019 432 312.65 XLON 19085XJvk39 Tue 26 Mar 13:34:03 BST 2019 1050 312.65 XLON 19085XJvk3a Tue 26 Mar 13:34:21 BST 2019 501 312.70 CHIX 19085XJvk5e Tue 26 Mar 13:34:21 BST 2019 545 312.70 XLON 19085XJvk5h Tue 26 Mar 13:34:33 BST 2019 642 312.65 CHIX 19085XJvk6q Tue 26 Mar 13:34:33 BST 2019 245 312.65 CHIX 19085XJvk6p Tue 26 Mar 13:34:33 BST 2019 719 312.65 CHIX 19085XJvk6r Tue 26 Mar 13:35:12 BST 2019 610 312.90 XLON 19085XJvkbc Tue 26 Mar 13:35:12 BST 2019 500 312.90 XLON 19085XJvkbd Tue 26 Mar 13:36:14 BST 2019 34 313.10 XLON 19085XJvkjh Tue 26 Mar 13:36:17 BST 2019 500 313.05 CHIX 19085XJvkjm Tue 26 Mar 13:36:17 BST 2019 537 313.05 CHIX 19085XJvkjl Tue 26 Mar 13:36:17 BST 2019 570 313.05 XLON 19085XJvkjo Tue 26 Mar 13:36:17 BST 2019 105 313.05 XLON 19085XJvkjn Tue 26 Mar 13:36:24 BST 2019 472 313.05 XLON 19085XJvkk4 Tue 26 Mar 13:36:27 BST 2019 125 313.00 XLON 19085XJvkkd Tue 26 Mar 13:36:27 BST 2019 35 313.00 XLON 19085XJvkkc Tue 26 Mar 13:36:27 BST 2019 100 312.95 XLON 19085XJvkke Tue 26 Mar 13:36:27 BST 2019 280 313.00 BATE 19085XJvkkf Tue 26 Mar 13:36:27 BST 2019 129 313.00 BATE 19085XJvkkg Tue 26 Mar 13:36:52 BST 2019 536 312.85 CHIX 19085XJvkng Tue 26 Mar 13:36:52 BST 2019 153 312.85 CHIX 19085XJvknh Tue 26 Mar 13:36:52 BST 2019 1016 312.85 XLON 19085XJvkni Tue 26 Mar 13:36:52 BST 2019 151 312.85 XLON 19085XJvknn Tue 26 Mar 13:36:52 BST 2019 780 312.85 XLON 19085XJvknk Tue 26 Mar 13:36:52 BST 2019 347 312.85 CHIX 19085XJvkno Tue 26 Mar 13:36:52 BST 2019 106 312.85 XLON 19085XJvknt Tue 26 Mar 13:37:05 BST 2019 2 312.85 XLON 19085XJvkp0 Tue 26 Mar 13:37:05 BST 2019 343 312.85 XLON 19085XJvkp1 Tue 26 Mar 13:38:05 BST 2019 504 312.80 CHIX 19085XJvktm Tue 26 Mar 13:38:05 BST 2019 478 312.80 CHIX 19085XJvktl Tue 26 Mar 13:38:09 BST 2019 46 312.75 XLON 19085XJvku0 Tue 26 Mar 13:38:09 BST 2019 1294 312.75 XLON 19085XJvktz Tue 26 Mar 13:38:09 BST 2019 419 312.75 CHIX 19085XJvku2 Tue 26 Mar 13:38:09 BST 2019 626 312.75 CHIX 19085XJvku1 Tue 26 Mar 13:38:09 BST 2019 299 312.75 CHIX 19085XJvku4 Tue 26 Mar 13:38:09 BST 2019 701 312.75 CHIX 19085XJvku3 Tue 26 Mar 13:38:12 BST 2019 71 312.75 XLON 19085XJvkud Tue 26 Mar 13:38:57 BST 2019 780 312.95 CHIX 19085XJvl01 Tue 26 Mar 13:39:10 BST 2019 650 312.95 XLON 19085XJvl0z Tue 26 Mar 13:39:10 BST 2019 1000 312.95 CHIX 19085XJvl10 Tue 26 Mar 13:39:12 BST 2019 50 312.95 XLON 19085XJvl1d Tue 26 Mar 13:39:12 BST 2019 1000 312.95 CHIX 19085XJvl1e Tue 26 Mar 13:39:12 BST 2019 600 312.95 CHIX 19085XJvl1f Tue 26 Mar 13:39:41 BST 2019 1521 313.05 XLON 19085XJvl3u Tue 26 Mar 13:39:41 BST 2019 680 313.10 CHIX 19085XJvl3x Tue 26 Mar 13:39:43 BST 2019 1483 313.10 XLON 19085XJvl41 Tue 26 Mar 13:39:43 BST 2019 37 313.10 CHIX 19085XJvl42 Tue 26 Mar 13:40:15 BST 2019 1500 313.15 XLON 19085XJvl66 Tue 26 Mar 13:40:18 BST 2019 431 313.10 CHIX 19085XJvl6m Tue 26 Mar 13:40:18 BST 2019 914 313.10 CHIX 19085XJvl6i Tue 26 Mar 13:40:18 BST 2019 593 313.10 CHIX 19085XJvl6l Tue 26 Mar 13:40:18 BST 2019 1291 313.10 XLON 19085XJvl6g Tue 26 Mar 13:40:18 BST 2019 598 313.10 XLON 19085XJvl6k Tue 26 Mar 13:40:28 BST 2019 96 313.05 XLON 19085XJvl7c Tue 26 Mar 13:40:28 BST 2019 443 313.05 XLON 19085XJvl7b Tue 26 Mar 13:40:28 BST 2019 780 313.05 XLON 19085XJvl7d Tue 26 Mar 13:40:28 BST 2019 343 313.05 CHIX 19085XJvl7g Tue 26 Mar 13:40:28 BST 2019 757 313.05 CHIX 19085XJvl7f Tue 26 Mar 13:40:28 BST 2019 391 313.05 CHIX 19085XJvl7i Tue 26 Mar 13:40:28 BST 2019 592 313.05 CHIX 19085XJvl7h Tue 26 Mar 13:40:28 BST 2019 735 313.05 CHIX 19085XJvl7e Tue 26 Mar 13:40:32 BST 2019 934 313.00 XLON 19085XJvl7t Tue 26 Mar 13:40:32 BST 2019 500 313.00 CHIX 19085XJvl7u Tue 26 Mar 13:40:33 BST 2019 550 313.00 CHIX 19085XJvl7w Tue 26 Mar 13:40:36 BST 2019 546 312.95 CHIX 19085XJvl8g Tue 26 Mar 13:40:36 BST 2019 545 312.95 CHIX 19085XJvl8f Tue 26 Mar 13:40:36 BST 2019 1037 312.95 XLON 19085XJvl8h Tue 26 Mar 13:40:36 BST 2019 1034 312.95 XLON 19085XJvl8i Tue 26 Mar 13:41:06 BST 2019 677 312.95 CHIX 19085XJvlas Tue 26 Mar 13:41:06 BST 2019 525 312.95 CHIX 19085XJvlau Tue 26 Mar 13:41:06 BST 2019 878 312.95 CHIX 19085XJvlat Tue 26 Mar 13:41:06 BST 2019 500 312.95 CHIX 19085XJvlav Tue 26 Mar 13:41:06 BST 2019 116 312.95 XLON 19085XJvlay Tue 26 Mar 13:41:06 BST 2019 747 312.95 XLON 19085XJvlax Tue 26 Mar 13:41:06 BST 2019 1814 312.95 XLON 19085XJvlaw Tue 26 Mar 13:42:15 BST 2019 295 313.25 XLON 19085XJvlgs Tue 26 Mar 13:42:23 BST 2019 517 313.25 CHIX 19085XJvlhh Tue 26 Mar 13:42:23 BST 2019 255 313.25 CHIX 19085XJvlhi Tue 26 Mar 13:42:41 BST 2019 408 313.30 XLON 19085XJvlj3 Tue 26 Mar 13:42:41 BST 2019 95 313.30 XLON 19085XJvlj4 Tue 26 Mar 13:42:41 BST 2019 500 313.30 CHIX 19085XJvlj5 Tue 26 Mar 13:42:44 BST 2019 134 313.30 XLON 19085XJvljb Tue 26 Mar 13:42:50 BST 2019 1477 313.20 XLON 19085XJvljp Tue 26 Mar 13:42:50 BST 2019 715 313.20 CHIX 19085XJvljr Tue 26 Mar 13:42:50 BST 2019 299 313.20 CHIX 19085XJvljq Tue 26 Mar 13:43:13 BST 2019 490 313.15 CHIX 19085XJvlla Tue 26 Mar 13:43:14 BST 2019 485 313.10 XLON 19085XJvlli Tue 26 Mar 13:43:14 BST 2019 1232 313.10 XLON 19085XJvllj Tue 26 Mar 13:43:14 BST 2019 338 313.10 CHIX 19085XJvlll Tue 26 Mar 13:43:14 BST 2019 831 313.10 CHIX 19085XJvllk Tue 26 Mar 13:43:14 BST 2019 277 313.10 XLON 19085XJvllm Tue 26 Mar 13:43:15 BST 2019 577 313.05 CHIX 19085XJvllp Tue 26 Mar 13:43:15 BST 2019 726 313.00 CHIX 19085XJvllq Tue 26 Mar 13:43:15 BST 2019 213 313.05 XLON 19085XJvllr Tue 26 Mar 13:43:38 BST 2019 405 313.00 CHIX 19085XJvlmy Tue 26 Mar 13:43:39 BST 2019 549 313.00 XLON 19085XJvlmz Tue 26 Mar 13:43:39 BST 2019 95 313.00 CHIX 19085XJvln0 Tue 26 Mar 13:43:42 BST 2019 265 312.95 CHIX 19085XJvln5 Tue 26 Mar 13:43:42 BST 2019 745 312.95 CHIX 19085XJvln4 Tue 26 Mar 13:43:42 BST 2019 198 312.95 CHIX 19085XJvln7 Tue 26 Mar 13:43:42 BST 2019 704 312.95 CHIX 19085XJvln9 Tue 26 Mar 13:43:42 BST 2019 1541 312.95 XLON 19085XJvln6 Tue 26 Mar 13:43:42 BST 2019 66 312.95 XLON 19085XJvln8 Tue 26 Mar 13:43:42 BST 2019 9 312.95 XLON 19085XJvlna Tue 26 Mar 13:43:47 BST 2019 578 312.90 XLON 19085XJvloi Tue 26 Mar 13:43:47 BST 2019 1127 312.90 XLON 19085XJvloj Tue 26 Mar 13:43:47 BST 2019 577 312.90 CHIX 19085XJvloo Tue 26 Mar 13:43:47 BST 2019 197 312.90 CHIX 19085XJvlon Tue 26 Mar 13:43:47 BST 2019 500 312.90 CHIX 19085XJvlok Tue 26 Mar 13:43:47 BST 2019 288 312.90 CHIX 19085XJvlom Tue 26 Mar 13:43:47 BST 2019 303 312.90 CHIX 19085XJvlol Tue 26 Mar 13:43:47 BST 2019 1 312.90 CHIX 19085XJvlop Tue 26 Mar 13:45:31 BST 2019 526 313.10 CHIX 19085XJvlyj Tue 26 Mar 13:46:07 BST 2019 307 313.05 CHIX 19085XJvm0s Tue 26 Mar 13:46:07 BST 2019 601 313.05 CHIX 19085XJvm0n Tue 26 Mar 13:46:07 BST 2019 500 313.05 CHIX 19085XJvm0p Tue 26 Mar 13:46:07 BST 2019 500 313.05 CHIX 19085XJvm0m Tue 26 Mar 13:46:07 BST 2019 223 313.05 CHIX 19085XJvm0l Tue 26 Mar 13:46:07 BST 2019 685 313.05 CHIX 19085XJvm0w Tue 26 Mar 13:46:07 BST 2019 193 313.05 CHIX 19085XJvm0u Tue 26 Mar 13:46:07 BST 2019 405 313.05 XLON 19085XJvm0v Tue 26 Mar 13:46:07 BST 2019 520 313.05 XLON 19085XJvm0t Tue 26 Mar 13:46:07 BST 2019 546 313.05 XLON 19085XJvm0o Tue 26 Mar 13:46:07 BST 2019 4 313.05 XLON 19085XJvm0q Tue 26 Mar 13:46:08 BST 2019 196 313.05 CHIX 19085XJvm0x Tue 26 Mar 13:46:08 BST 2019 1862 313.00 XLON 19085XJvm0y Tue 26 Mar 13:46:08 BST 2019 7 313.00 XLON 19085XJvm0z Tue 26 Mar 13:46:08 BST 2019 900 313.00 CHIX 19085XJvm10 Tue 26 Mar 13:46:11 BST 2019 576 312.95 CHIX 19085XJvm14 Tue 26 Mar 13:46:11 BST 2019 72 312.95 XLON 19085XJvm17 Tue 26 Mar 13:46:23 BST 2019 578 312.85 XLON 19085XJvm2w Tue 26 Mar 13:46:23 BST 2019 1694 312.85 XLON 19085XJvm2y Tue 26 Mar 13:46:23 BST 2019 405 312.85 XLON 19085XJvm2x Tue 26 Mar 13:46:23 BST 2019 818 312.85 CHIX 19085XJvm30 Tue 26 Mar 13:46:23 BST 2019 518 312.85 CHIX 19085XJvm2z Tue 26 Mar 13:46:37 BST 2019 374 312.75 XLON 19085XJvm4p Tue 26 Mar 13:46:37 BST 2019 1161 312.75 XLON 19085XJvm4q Tue 26 Mar 13:46:37 BST 2019 742 312.75 CHIX 19085XJvm4s Tue 26 Mar 13:46:37 BST 2019 602 312.75 CHIX 19085XJvm4r Tue 26 Mar 13:47:07 BST 2019 991 312.55 CHIX 19085XJvm6x Tue 26 Mar 13:47:07 BST 2019 2000 312.55 XLON 19085XJvm72 Tue 26 Mar 13:48:02 BST 2019 748 312.65 XLON 19085XJvmai Tue 26 Mar 13:48:08 BST 2019 1052 312.65 XLON 19085XJvmbl Tue 26 Mar 13:48:18 BST 2019 1775 312.65 XLON 19085XJvmcq Tue 26 Mar 13:48:18 BST 2019 554 312.65 CHIX 19085XJvmcr Tue 26 Mar 13:48:18 BST 2019 857 312.65 CHIX 19085XJvmcs Tue 26 Mar 13:48:32 BST 2019 669 312.55 CHIX 19085XJvmec Tue 26 Mar 13:48:38 BST 2019 5075 312.50 XLON 19085XJvmey Tue 26 Mar 13:48:38 BST 2019 2451 312.50 CHIX 19085XJvmez Tue 26 Mar 13:49:26 BST 2019 475 312.30 XLON 19085XJvmig Tue 26 Mar 13:49:26 BST 2019 501 312.30 CHIX 19085XJvmih Tue 26 Mar 13:50:14 BST 2019 688 312.20 CHIX 19085XJvmmo Tue 26 Mar 13:50:14 BST 2019 667 312.20 CHIX 19085XJvmml Tue 26 Mar 13:50:14 BST 2019 527 312.20 CHIX 19085XJvmmn Tue 26 Mar 13:50:14 BST 2019 725 312.20 XLON 19085XJvmmp Tue 26 Mar 13:50:14 BST 2019 1380 312.20 XLON 19085XJvmmm Tue 26 Mar 13:50:14 BST 2019 276 312.20 XLON 19085XJvmmq Tue 26 Mar 13:50:56 BST 2019 1221 312.05 CHIX 19085XJvmq6 Tue 26 Mar 13:50:56 BST 2019 2527 312.05 XLON 19085XJvmq7 Tue 26 Mar 13:51:10 BST 2019 615 311.95 XLON 19085XJvmqz Tue 26 Mar 13:51:10 BST 2019 129 311.95 XLON 19085XJvmr0 Tue 26 Mar 13:51:10 BST 2019 502 311.95 CHIX 19085XJvmr1 Tue 26 Mar 13:53:29 BST 2019 546 312.15 CHIX 19085XJvn1v Tue 26 Mar 13:53:29 BST 2019 659 312.15 CHIX 19085XJvn1x Tue 26 Mar 13:53:29 BST 2019 1037 312.15 XLON 19085XJvn1u Tue 26 Mar 13:53:29 BST 2019 1363 312.15 XLON 19085XJvn1w Tue 26 Mar 13:53:29 BST 2019 663 312.15 XLON 19085XJvn1y Tue 26 Mar 13:54:15 BST 2019 1204 312.15 XLON 19085XJvn4j Tue 26 Mar 13:54:15 BST 2019 1744 312.15 XLON 19085XJvn4k Tue 26 Mar 13:54:15 BST 2019 582 312.15 CHIX 19085XJvn4l Tue 26 Mar 13:54:15 BST 2019 842 312.15 CHIX 19085XJvn4m Tue 26 Mar 13:54:15 BST 2019 927 312.15 XLON 19085XJvn4n Tue 26 Mar 13:54:33 BST 2019 501 312.15 CHIX 19085XJvn5n Tue 26 Mar 13:55:08 BST 2019 270 312.15 CHIX 19085XJvn8z Tue 26 Mar 13:55:08 BST 2019 356 312.15 XLON 19085XJvn90 Tue 26 Mar 13:55:08 BST 2019 211 312.15 XLON 19085XJvn91 Tue 26 Mar 13:55:09 BST 2019 370 312.15 CHIX 19085XJvn93 Tue 26 Mar 13:55:09 BST 2019 44 312.15 CHIX 19085XJvn95 Tue 26 Mar 13:55:18 BST 2019 667 312.10 CHIX 19085XJvna7 Tue 26 Mar 13:55:18 BST 2019 535 312.10 CHIX 19085XJvna9 Tue 26 Mar 13:55:18 BST 2019 537 312.10 CHIX 19085XJvna4 Tue 26 Mar 13:55:18 BST 2019 1014 312.10 XLON 19085XJvna8 Tue 26 Mar 13:55:18 BST 2019 1380 312.10 XLON 19085XJvna2 Tue 26 Mar 13:55:18 BST 2019 37 312.10 XLON 19085XJvnac Tue 26 Mar 13:55:18 BST 2019 516 312.10 CHIX 19085XJvnad Tue 26 Mar 13:55:18 BST 2019 716 312.05 XLON 19085XJvnae Tue 26 Mar 13:55:18 BST 2019 712 312.05 CHIX 19085XJvnag Tue 26 Mar 13:55:18 BST 2019 502 312.05 CHIX 19085XJvnaf Tue 26 Mar 13:55:18 BST 2019 672 312.05 CHIX 19085XJvnai Tue 26 Mar 13:55:18 BST 2019 739 312.05 CHIX 19085XJvnah Tue 26 Mar 13:55:18 BST 2019 405 312.05 CHIX 19085XJvnaj Tue 26 Mar 13:55:33 BST 2019 655 311.95 XLON 19085XJvnbp Tue 26 Mar 13:55:33 BST 2019 502 311.95 CHIX 19085XJvnbs Tue 26 Mar 13:55:33 BST 2019 45 311.95 CHIX 19085XJvnbu Tue 26 Mar 13:55:35 BST 2019 388 311.95 CHIX 19085XJvnbx Tue 26 Mar 13:55:35 BST 2019 201 311.95 CHIX 19085XJvnbz Tue 26 Mar 13:55:35 BST 2019 599 311.95 CHIX 19085XJvnby Tue 26 Mar 13:55:45 BST 2019 269 311.90 CHIX 19085XJvnd2 Tue 26 Mar 13:55:45 BST 2019 597 311.90 CHIX 19085XJvnd3 Tue 26 Mar 13:57:30 BST 2019 155 312.35 CHIX 19085XJvnq8 Tue 26 Mar 13:57:30 BST 2019 2241 312.35 XLON 19085XJvnq9 Tue 26 Mar 13:57:30 BST 2019 928 312.35 CHIX 19085XJvnqa Tue 26 Mar 13:58:11 BST 2019 145 312.30 XLON 19085XJvntn Tue 26 Mar 13:58:11 BST 2019 1035 312.30 XLON 19085XJvntp Tue 26 Mar 13:58:11 BST 2019 379 312.30 XLON 19085XJvnto Tue 26 Mar 13:59:29 BST 2019 679 312.55 CHIX 19085XJvo19 Tue 26 Mar 13:59:29 BST 2019 234 312.55 CHIX 19085XJvo1h Tue 26 Mar 13:59:29 BST 2019 1850 312.55 XLON 19085XJvo1m Tue 26 Mar 13:59:29 BST 2019 1300 312.55 XLON 19085XJvo1j Tue 26 Mar 13:59:29 BST 2019 1500 312.55 XLON 19085XJvo1k Tue 26 Mar 13:59:45 BST 2019 611 312.50 XLON 19085XJvo2n Tue 26 Mar 13:59:45 BST 2019 501 312.50 CHIX 19085XJvo2r Tue 26 Mar 13:59:45 BST 2019 298 312.50 CHIX 19085XJvo2p Tue 26 Mar 14:00:01 BST 2019 988 312.50 XLON 19085XJvo5l Tue 26 Mar 14:00:01 BST 2019 521 312.50 CHIX 19085XJvo5n Tue 26 Mar 14:00:01 BST 2019 647 312.45 XLON 19085XJvo62 Tue 26 Mar 14:00:01 BST 2019 21 312.45 XLON 19085XJvo5x Tue 26 Mar 14:00:01 BST 2019 222 312.45 CHIX 19085XJvo69 Tue 26 Mar 14:00:01 BST 2019 477 312.45 CHIX 19085XJvo68 Tue 26 Mar 14:00:01 BST 2019 501 312.45 CHIX 19085XJvo6b Tue 26 Mar 14:00:01 BST 2019 514 312.45 CHIX 19085XJvo6a Tue 26 Mar 14:00:01 BST 2019 68 312.45 XLON 19085XJvo6d Tue 26 Mar 14:00:09 BST 2019 501 312.40 CHIX 19085XJvo7c Tue 26 Mar 14:00:09 BST 2019 497 312.40 XLON 19085XJvo7d Tue 26 Mar 14:00:10 BST 2019 501 312.35 CHIX 19085XJvo7k Tue 26 Mar 14:00:10 BST 2019 2709 312.35 CHIX 19085XJvo7i Tue 26 Mar 14:00:10 BST 2019 5612 312.35 XLON 19085XJvo7l Tue 26 Mar 14:00:10 BST 2019 814 312.35 XLON 19085XJvo7m Tue 26 Mar 14:00:10 BST 2019 770 312.30 XLON 19085XJvo7t Tue 26 Mar 14:00:10 BST 2019 501 312.30 XLON 19085XJvo7s Tue 26 Mar 14:00:10 BST 2019 545 312.30 XLON 19085XJvo7p Tue 26 Mar 14:00:13 BST 2019 579 312.25 XLON 19085XJvo80 Tue 26 Mar 14:00:13 BST 2019 382 312.25 CHIX 19085XJvo8c Tue 26 Mar 14:00:13 BST 2019 355 312.25 CHIX 19085XJvo89 Tue 26 Mar 14:00:13 BST 2019 501 312.25 CHIX 19085XJvo86 Tue 26 Mar 14:00:14 BST 2019 709 312.15 CHIX 19085XJvo8f Tue 26 Mar 14:02:30 BST 2019 2860 312.45 XLON 19085XJvonb Tue 26 Mar 14:02:30 BST 2019 1382 312.45 CHIX 19085XJvonc Tue 26 Mar 14:03:41 BST 2019 538 312.55 CHIX 19085XJvous Tue 26 Mar 14:03:46 BST 2019 1443 312.50 XLON 19085XJvovc Tue 26 Mar 14:03:46 BST 2019 698 312.50 CHIX 19085XJvovd Tue 26 Mar 14:03:46 BST 2019 3 312.50 XLON 19085XJvove Tue 26 Mar 14:03:47 BST 2019 905 312.45 CHIX 19085XJvovf Tue 26 Mar 14:03:47 BST 2019 1872 312.45 XLON 19085XJvovg Tue 26 Mar 14:04:34 BST 2019 12 312.60 XLON 19085XJvp01 Tue 26 Mar 14:04:34 BST 2019 1243 312.60 XLON 19085XJvp03 Tue 26 Mar 14:04:34 BST 2019 607 312.60 CHIX 19085XJvp04 Tue 26 Mar 14:04:34 BST 2019 555 312.60 CHIX 19085XJvp05 Tue 26 Mar 14:04:34 BST 2019 476 312.60 CHIX 19085XJvp08 Tue 26 Mar 14:04:34 BST 2019 517 312.60 CHIX 19085XJvp09 Tue 26 Mar 14:04:35 BST 2019 501 312.55 CHIX 19085XJvp0a Tue 26 Mar 14:04:35 BST 2019 517 312.50 CHIX 19085XJvp0b Tue 26 Mar 14:04:35 BST 2019 884 312.55 XLON 19085XJvp0h Tue 26 Mar 14:04:35 BST 2019 982 312.50 XLON 19085XJvp0j Tue 26 Mar 14:05:19 BST 2019 1429 312.40 XLON 19085XJvp4v Tue 26 Mar 14:05:19 BST 2019 439 312.40 XLON 19085XJvp4x Tue 26 Mar 14:05:19 BST 2019 501 312.40 CHIX 19085XJvp50 Tue 26 Mar 14:05:19 BST 2019 354 312.40 CHIX 19085XJvp4z Tue 26 Mar 14:05:19 BST 2019 691 312.40 CHIX 19085XJvp4y Tue 26 Mar 14:05:23 BST 2019 2292 312.35 XLON 19085XJvp63 Tue 26 Mar 14:05:28 BST 2019 379 312.35 CHIX 19085XJvp6m Tue 26 Mar 14:05:30 BST 2019 472 312.35 CHIX 19085XJvp72 Tue 26 Mar 14:05:30 BST 2019 728 312.35 CHIX 19085XJvp6y Tue 26 Mar 14:05:30 BST 2019 159 312.35 CHIX 19085XJvp73 Tue 26 Mar 14:06:15 BST 2019 534 312.30 CHIX 19085XJvpb0 Tue 26 Mar 14:06:15 BST 2019 846 312.30 CHIX 19085XJvpb1 Tue 26 Mar 14:06:28 BST 2019 1750 312.30 XLON 19085XJvpc5 Tue 26 Mar 14:06:28 BST 2019 1014 312.30 XLON 19085XJvpc4 Tue 26 Mar 14:07:04 BST 2019 3654 312.25 XLON 19085XJvpgd Tue 26 Mar 14:07:04 BST 2019 1764 312.25 CHIX 19085XJvpge Tue 26 Mar 14:07:13 BST 2019 510 312.20 XLON 19085XJvpij Tue 26 Mar 14:07:13 BST 2019 501 312.20 CHIX 19085XJvpik Tue 26 Mar 14:08:14 BST 2019 2403 312.30 XLON 19085XJvpof Tue 26 Mar 14:08:14 BST 2019 784 312.30 XLON 19085XJvpog Tue 26 Mar 14:08:14 BST 2019 1538 312.30 CHIX 19085XJvpoj Tue 26 Mar 14:09:48 BST 2019 3454 312.35 XLON 19085XJvq05 Tue 26 Mar 14:09:48 BST 2019 1669 312.35 CHIX 19085XJvq06 Tue 26 Mar 14:11:16 BST 2019 403 312.35 CHIX 19085XJvqac Tue 26 Mar 14:11:33 BST 2019 3783 312.30 XLON 19085XJvqbk Tue 26 Mar 14:11:33 BST 2019 1825 312.30 CHIX 19085XJvqbm Tue 26 Mar 14:11:33 BST 2019 448 312.30 CHIX 19085XJvqbl Tue 26 Mar 14:12:56 BST 2019 2622 312.25 XLON 19085XJvqji Tue 26 Mar 14:12:56 BST 2019 596 312.25 XLON 19085XJvqjj Tue 26 Mar 14:12:56 BST 2019 501 312.25 CHIX 19085XJvqjl Tue 26 Mar 14:12:56 BST 2019 1267 312.25 CHIX 19085XJvqjk Tue 26 Mar 14:12:56 BST 2019 2667 312.20 CHIX 19085XJvqjm Tue 26 Mar 14:14:21 BST 2019 114 312.30 XLON 19085XJvqqw Tue 26 Mar 14:14:45 BST 2019 501 312.35 CHIX 19085XJvqt2 Tue 26 Mar 14:14:45 BST 2019 1034 312.35 CHIX 19085XJvqt1 Tue 26 Mar 14:15:11 BST 2019 1241 312.45 XLON 19085XJvqx9 Tue 26 Mar 14:15:11 BST 2019 601 312.45 CHIX 19085XJvqxa Tue 26 Mar 14:15:11 BST 2019 472 312.45 CHIX 19085XJvqxb Tue 26 Mar 14:15:18 BST 2019 113 312.35 XLON 19085XJvqxv Tue 26 Mar 14:15:18 BST 2019 748 312.35 XLON 19085XJvqxr Tue 26 Mar 14:15:18 BST 2019 962 312.35 XLON 19085XJvqxt Tue 26 Mar 14:15:18 BST 2019 2140 312.35 XLON 19085XJvqxq Tue 26 Mar 14:15:18 BST 2019 507 312.35 CHIX 19085XJvqxu Tue 26 Mar 14:15:37 BST 2019 1609 312.30 XLON 19085XJvr0k Tue 26 Mar 14:15:37 BST 2019 69 312.30 XLON 19085XJvr0l Tue 26 Mar 14:15:37 BST 2019 296 312.30 CHIX 19085XJvr0n Tue 26 Mar 14:15:37 BST 2019 777 312.30 CHIX 19085XJvr0m Tue 26 Mar 14:15:37 BST 2019 202 312.30 CHIX 19085XJvr0o Tue 26 Mar 14:15:38 BST 2019 360 312.25 CHIX 19085XJvr0r Tue 26 Mar 14:15:39 BST 2019 389 312.25 CHIX 19085XJvr0s Tue 26 Mar 14:15:39 BST 2019 2570 312.25 XLON 19085XJvr0t Tue 26 Mar 14:15:39 BST 2019 1345 312.25 XLON 19085XJvr0u Tue 26 Mar 14:15:40 BST 2019 300 312.25 CHIX 19085XJvr0x Tue 26 Mar 14:15:55 BST 2019 158 312.20 XLON 19085XJvr31 Tue 26 Mar 14:15:55 BST 2019 780 312.20 XLON 19085XJvr2v Tue 26 Mar 14:15:55 BST 2019 5524 312.20 XLON 19085XJvr2o Tue 26 Mar 14:15:55 BST 2019 501 312.20 CHIX 19085XJvr34 Tue 26 Mar 14:17:37 BST 2019 1271 312.25 XLON 19085XJvrbx Tue 26 Mar 14:17:37 BST 2019 615 312.25 CHIX 19085XJvrby Tue 26 Mar 14:17:59 BST 2019 1060 312.15 XLON 19085XJvrf8 Tue 26 Mar 14:17:59 BST 2019 940 312.15 XLON 19085XJvrf9 Tue 26 Mar 14:17:59 BST 2019 162 312.15 XLON 19085XJvrfg Tue 26 Mar 14:17:59 BST 2019 1173 312.15 XLON 19085XJvrfe Tue 26 Mar 14:17:59 BST 2019 558 312.15 XLON 19085XJvrfh Tue 26 Mar 14:17:59 BST 2019 250 312.15 XLON 19085XJvrfj Tue 26 Mar 14:17:59 BST 2019 771 312.15 XLON 19085XJvrfi Tue 26 Mar 14:20:12 BST 2019 114 312.30 XLON 19085XJvrvt Tue 26 Mar 14:20:12 BST 2019 1 312.30 XLON 19085XJvrvu Tue 26 Mar 14:20:12 BST 2019 1653 312.30 XLON 19085XJvrvo Tue 26 Mar 14:20:12 BST 2019 903 312.30 XLON 19085XJvrvq Tue 26 Mar 14:20:12 BST 2019 501 312.30 CHIX 19085XJvrvs Tue 26 Mar 14:20:12 BST 2019 799 312.30 CHIX 19085XJvrvp Tue 26 Mar 14:20:12 BST 2019 697 312.30 CHIX 19085XJvrvr Tue 26 Mar 14:20:29 BST 2019 525 312.30 CHIX 19085XJvrxi Tue 26 Mar 14:20:29 BST 2019 130 312.30 XLON 19085XJvrxj Tue 26 Mar 14:20:33 BST 2019 517 312.30 CHIX 19085XJvry3 Tue 26 Mar 14:20:54 BST 2019 520 312.30 CHIX 19085XJvs4y Tue 26 Mar 14:20:58 BST 2019 138 312.30 XLON 19085XJvs5e Tue 26 Mar 14:21:11 BST 2019 501 312.30 CHIX 19085XJvs6q Tue 26 Mar 14:21:11 BST 2019 766 312.30 XLON 19085XJvs6r Tue 26 Mar 14:21:11 BST 2019 1 312.30 XLON 19085XJvs6s Tue 26 Mar 14:21:18 BST 2019 537 312.30 CHIX 19085XJvs73 Tue 26 Mar 14:21:19 BST 2019 562 312.25 XLON 19085XJvs7j Tue 26 Mar 14:21:19 BST 2019 62 312.25 XLON 19085XJvs7l Tue 26 Mar 14:21:19 BST 2019 2384 312.25 XLON 19085XJvs7k Tue 26 Mar 14:21:19 BST 2019 1152 312.25 CHIX 19085XJvs7n Tue 26 Mar 14:21:19 BST 2019 501 312.25 CHIX 19085XJvs7m Tue 26 Mar 14:21:23 BST 2019 2089 312.20 XLON 19085XJvs8a Tue 26 Mar 14:21:23 BST 2019 13 312.20 XLON 19085XJvs8c Tue 26 Mar 14:21:23 BST 2019 210 312.20 CHIX 19085XJvs8e Tue 26 Mar 14:21:23 BST 2019 1009 312.20 CHIX 19085XJvs8d Tue 26 Mar 14:21:23 BST 2019 399 312.20 CHIX 19085XJvs8f Tue 26 Mar 14:21:23 BST 2019 1163 312.20 XLON 19085XJvs8g Tue 26 Mar 14:21:23 BST 2019 579 312.20 CHIX 19085XJvs8h Tue 26 Mar 14:22:11 BST 2019 1202 312.35 XLON 19085XJvsda Tue 26 Mar 14:22:11 BST 2019 911 312.30 XLON 19085XJvsdb Tue 26 Mar 14:22:11 BST 2019 581 312.35 CHIX 19085XJvsdc Tue 26 Mar 14:22:11 BST 2019 501 312.30 CHIX 19085XJvsdd Tue 26 Mar 14:22:53 BST 2019 3576 312.25 XLON 19085XJvsi9 Tue 26 Mar 14:22:53 BST 2019 1727 312.25 CHIX 19085XJvsia Tue 26 Mar 14:22:54 BST 2019 4000 312.20 XLON 19085XJvsig Tue 26 Mar 14:22:54 BST 2019 2000 312.20 XLON 19085XJvsih Tue 26 Mar 14:22:54 BST 2019 1500 312.20 CHIX 19085XJvsii Tue 26 Mar 14:22:54 BST 2019 1744 312.20 CHIX 19085XJvsik Tue 26 Mar 14:22:54 BST 2019 625 312.20 CHIX 19085XJvsil Tue 26 Mar 14:22:54 BST 2019 2015 312.20 XLON 19085XJvsij Tue 26 Mar 14:26:46 BST 2019 47 312.05 XLON 19085XJvt72 Tue 26 Mar 14:26:46 BST 2019 681 312.05 CHIX 19085XJvt73 Tue 26 Mar 14:26:50 BST 2019 431 312.00 XLON 19085XJvt75 Tue 26 Mar 14:26:50 BST 2019 113 312.00 XLON 19085XJvt74 Tue 26 Mar 14:26:50 BST 2019 502 312.00 CHIX 19085XJvt76 Tue 26 Mar 14:28:21 BST 2019 494 312.10 CHIX 19085XJvtdq Tue 26 Mar 14:28:21 BST 2019 102 312.10 XLON 19085XJvtdr Tue 26 Mar 14:28:21 BST 2019 6000 312.10 XLON 19085XJvtdt Tue 26 Mar 14:28:21 BST 2019 1800 312.10 XLON 19085XJvtds Tue 26 Mar 14:28:21 BST 2019 1500 312.10 XLON 19085XJvtdu Tue 26 Mar 14:28:21 BST 2019 1419 312.10 CHIX 19085XJvtdv Tue 26 Mar 14:28:49 BST 2019 479 312.15 CHIX 19085XJvtff Tue 26 Mar 14:28:49 BST 2019 598 312.15 CHIX 19085XJvtfg Tue 26 Mar 14:28:49 BST 2019 881 312.10 CHIX 19085XJvtfi Tue 26 Mar 14:28:49 BST 2019 1236 312.15 XLON 19085XJvtfh Tue 26 Mar 14:28:49 BST 2019 1822 312.10 XLON 19085XJvtfj Tue 26 Mar 14:28:49 BST 2019 492 312.05 XLON 19085XJvtfn Tue 26 Mar 14:28:49 BST 2019 1043 312.05 XLON 19085XJvtfm Tue 26 Mar 14:28:49 BST 2019 175 312.05 XLON 19085XJvtfl Tue 26 Mar 14:28:49 BST 2019 175 312.05 XLON 19085XJvtfk Tue 26 Mar 14:28:49 BST 2019 322 312.05 CHIX 19085XJvtfr Tue 26 Mar 14:28:49 BST 2019 550 312.05 CHIX 19085XJvtft Tue 26 Mar 14:28:49 BST 2019 502 312.05 CHIX 19085XJvtfs Tue 26 Mar 14:28:49 BST 2019 258 312.05 CHIX 19085XJvtfp Tue 26 Mar 14:28:49 BST 2019 534 312.05 CHIX 19085XJvtfo Tue 26 Mar 14:28:49 BST 2019 1564 312.00 XLON 19085XJvtfq Tue 26 Mar 14:30:36 BST 2019 2000 311.80 XLON 19085XJvtrr Tue 26 Mar 14:30:36 BST 2019 4301 311.80 XLON 19085XJvtrw Tue 26 Mar 14:30:36 BST 2019 3042 311.80 CHIX 19085XJvtrx Tue 26 Mar 14:30:36 BST 2019 502 311.75 CHIX 19085XJvts6 Tue 26 Mar 14:30:36 BST 2019 747 311.75 XLON 19085XJvts1 Tue 26 Mar 14:32:39 BST 2019 4 311.90 XLON 19085XJvu4b Tue 26 Mar 14:32:42 BST 2019 502 311.80 CHIX 19085XJvu4y Tue 26 Mar 14:32:42 BST 2019 611 311.80 XLON 19085XJvu4z Tue 26 Mar 14:32:55 BST 2019 1016 311.80 XLON 19085XJvu61 Tue 26 Mar 14:32:55 BST 2019 535 311.80 CHIX 19085XJvu62 Tue 26 Mar 14:33:11 BST 2019 249 311.75 XLON 19085XJvu75 Tue 26 Mar 14:33:11 BST 2019 554 311.75 CHIX 19085XJvu76 Tue 26 Mar 14:33:24 BST 2019 481 311.70 XLON 19085XJvu9i Tue 26 Mar 14:33:24 BST 2019 2356 311.70 XLON 19085XJvu9j Tue 26 Mar 14:33:24 BST 2019 356 311.70 XLON 19085XJvu9k Tue 26 Mar 14:33:24 BST 2019 720 311.70 CHIX 19085XJvu9l Tue 26 Mar 14:33:24 BST 2019 1543 311.70 CHIX 19085XJvu9m Tue 26 Mar 14:33:25 BST 2019 946 311.65 XLON 19085XJvu9o Tue 26 Mar 14:33:25 BST 2019 502 311.65 CHIX 19085XJvu9p Tue 26 Mar 14:34:38 BST 2019 4395 311.50 XLON 19085XJvuhh Tue 26 Mar 14:34:38 BST 2019 2122 311.50 CHIX 19085XJvuhi Tue 26 Mar 14:37:03 BST 2019 1452 311.55 XLON 19085XJvuxo Tue 26 Mar 14:37:03 BST 2019 703 311.55 CHIX 19085XJvuxr Tue 26 Mar 14:37:35 BST 2019 522 311.70 CHIX 19085XJvv15 Tue 26 Mar 14:37:41 BST 2019 530 311.70 CHIX 19085XJvv1v Tue 26 Mar 14:37:44 BST 2019 1694 311.65 XLON 19085XJvv22 Tue 26 Mar 14:37:44 BST 2019 820 311.65 CHIX 19085XJvv23 Tue 26 Mar 14:37:44 BST 2019 447 311.65 XLON 19085XJvv24 Tue 26 Mar 14:37:44 BST 2019 502 311.65 CHIX 19085XJvv25 Tue 26 Mar 14:37:57 BST 2019 581 311.60 CHIX 19085XJvv3c Tue 26 Mar 14:37:57 BST 2019 190 311.60 CHIX 19085XJvv3d Tue 26 Mar 14:37:57 BST 2019 502 311.60 CHIX 19085XJvv3g Tue 26 Mar 14:37:57 BST 2019 1120 311.60 XLON 19085XJvv3e Tue 26 Mar 14:37:57 BST 2019 606 311.60 XLON 19085XJvv3f Tue 26 Mar 14:38:35 BST 2019 682 311.65 CHIX 19085XJvv8e Tue 26 Mar 14:38:35 BST 2019 675 311.65 CHIX 19085XJvv8d Tue 26 Mar 14:38:35 BST 2019 1398 311.65 XLON 19085XJvv8f Tue 26 Mar 14:39:07 BST 2019 432 311.60 XLON 19085XJvvbg Tue 26 Mar 14:39:07 BST 2019 1568 311.60 XLON 19085XJvvbd Tue 26 Mar 14:39:07 BST 2019 154 311.60 XLON 19085XJvvbl Tue 26 Mar 14:39:07 BST 2019 11 311.60 XLON 19085XJvvbk Tue 26 Mar 14:39:07 BST 2019 118 311.60 XLON 19085XJvvbj Tue 26 Mar 14:39:07 BST 2019 115 311.60 XLON 19085XJvvbi Tue 26 Mar 14:39:07 BST 2019 759 311.60 XLON 19085XJvvbm Tue 26 Mar 14:40:20 BST 2019 512 311.65 CHIX 19085XJvviu Tue 26 Mar 14:40:36 BST 2019 325 311.65 CHIX 19085XJvvl7 Tue 26 Mar 14:41:13 BST 2019 532 311.65 CHIX 19085XJvvns Tue 26 Mar 14:41:47 BST 2019 425 311.65 CHIX 19085XJvvrt Tue 26 Mar 14:41:57 BST 2019 215 311.65 CHIX 19085XJvvsx Tue 26 Mar 14:42:13 BST 2019 1000 311.65 CHIX 19085XJvvth Tue 26 Mar 14:42:13 BST 2019 36 311.65 CHIX 19085XJvvtg Tue 26 Mar 14:42:49 BST 2019 480 311.65 CHIX 19085XJvvy6 Tue 26 Mar 14:43:06 BST 2019 502 311.65 CHIX 19085XJvvz0 Tue 26 Mar 14:43:06 BST 2019 525 311.65 XLON 19085XJvvz1 Tue 26 Mar 14:43:17 BST 2019 139 311.60 XLON 19085XJvw0i Tue 26 Mar 14:43:17 BST 2019 828 311.60 XLON 19085XJvw0h Tue 26 Mar 14:43:17 BST 2019 1254 311.60 XLON 19085XJvw0e Tue 26 Mar 14:43:17 BST 2019 2348 311.60 XLON 19085XJvw0a Tue 26 Mar 14:43:17 BST 2019 1770 311.60 XLON 19085XJvw0j Tue 26 Mar 14:43:17 BST 2019 373 311.60 CHIX 19085XJvw0m Tue 26 Mar 14:43:17 BST 2019 606 311.60 CHIX 19085XJvw0l Tue 26 Mar 14:43:17 BST 2019 502 311.60 CHIX 19085XJvw0o Tue 26 Mar 14:43:17 BST 2019 349 311.60 CHIX 19085XJvw0n Tue 26 Mar 14:43:17 BST 2019 1135 311.60 CHIX 19085XJvw0k Tue 26 Mar 14:43:17 BST 2019 856 311.60 CHIX 19085XJvw0p Tue 26 Mar 14:43:17 BST 2019 581 311.55 CHIX 19085XJvw0q Tue 26 Mar 14:43:17 BST 2019 480 311.55 CHIX 19085XJvw0s Tue 26 Mar 14:43:17 BST 2019 303 311.55 CHIX 19085XJvw0r Tue 26 Mar 14:43:17 BST 2019 534 311.55 XLON 19085XJvw0u Tue 26 Mar 14:43:17 BST 2019 1198 311.55 XLON 19085XJvw0t Tue 26 Mar 14:43:17 BST 2019 1065 311.55 XLON 19085XJvw0w Tue 26 Mar 14:43:17 BST 2019 376 311.55 XLON 19085XJvw0v Tue 26 Mar 14:43:17 BST 2019 561 311.55 CHIX 19085XJvw10 Tue 26 Mar 14:43:17 BST 2019 639 311.55 CHIX 19085XJvw0y Tue 26 Mar 14:43:17 BST 2019 22 311.55 CHIX 19085XJvw0x Tue 26 Mar 14:43:17 BST 2019 502 311.55 CHIX 19085XJvw0z Tue 26 Mar 14:43:18 BST 2019 2000 311.50 XLON 19085XJvw11 Tue 26 Mar 14:43:18 BST 2019 1792 311.50 XLON 19085XJvw12 Tue 26 Mar 14:43:18 BST 2019 609 311.50 XLON 19085XJvw13 Tue 26 Mar 14:43:18 BST 2019 1683 311.50 CHIX 19085XJvw14 Tue 26 Mar 14:43:18 BST 2019 502 311.50 BATE 19085XJvw15 Tue 26 Mar 14:43:18 BST 2019 148 311.50 CHIX 19085XJvw16 Tue 26 Mar 14:43:38 BST 2019 1817 311.45 CHIX 19085XJvw36 Tue 26 Mar 14:43:38 BST 2019 1150 311.45 CHIX 19085XJvw37 Tue 26 Mar 14:43:38 BST 2019 6145 311.45 XLON 19085XJvw38 Tue 26 Mar 14:43:48 BST 2019 1452 311.35 XLON 19085XJvw4l Tue 26 Mar 14:43:48 BST 2019 702 311.35 CHIX 19085XJvw4m Tue 26 Mar 14:46:08 BST 2019 622 311.60 CHIX 19085XJvwkf Tue 26 Mar 14:46:08 BST 2019 1286 311.60 XLON 19085XJvwkg Tue 26 Mar 14:46:12 BST 2019 2874 311.55 XLON 19085XJvwkv Tue 26 Mar 14:46:12 BST 2019 1389 311.55 CHIX 19085XJvwkw Tue 26 Mar 14:46:18 BST 2019 3726 311.45 CHIX 19085XJvwlg Tue 26 Mar 14:46:18 BST 2019 2017 311.35 CHIX 19085XJvwli Tue 26 Mar 14:46:18 BST 2019 1361 311.40 CHIX 19085XJvwlh Tue 26 Mar 14:46:18 BST 2019 2817 311.40 XLON 19085XJvwlk Tue 26 Mar 14:46:18 BST 2019 4178 311.35 XLON 19085XJvwlj Tue 26 Mar 14:46:26 BST 2019 371 311.30 CHIX 19085XJvwm5 Tue 26 Mar 14:49:25 BST 2019 504 311.65 CHIX 19085XJvx7a Tue 26 Mar 14:49:25 BST 2019 318 311.65 XLON 19085XJvx7b Tue 26 Mar 14:49:53 BST 2019 2214 311.70 XLON 19085XJvxb4 Tue 26 Mar 14:49:53 BST 2019 871 311.70 CHIX 19085XJvxb5 Tue 26 Mar 14:49:53 BST 2019 295 311.70 CHIX 19085XJvxb9 Tue 26 Mar 14:49:53 BST 2019 199 311.70 CHIX 19085XJvxb8 Tue 26 Mar 14:49:53 BST 2019 279 311.70 CHIX 19085XJvxba Tue 26 Mar 14:49:58 BST 2019 1050 311.65 XLON 19085XJvxde Tue 26 Mar 14:49:58 BST 2019 697 311.65 XLON 19085XJvxdf Tue 26 Mar 14:49:58 BST 2019 554 311.65 CHIX 19085XJvxdg Tue 26 Mar 14:49:58 BST 2019 502 311.65 CHIX 19085XJvxdh Tue 26 Mar 14:50:38 BST 2019 2798 311.60 XLON 19085XJvxg4 Tue 26 Mar 14:50:38 BST 2019 118 311.60 XLON 19085XJvxg3 Tue 26 Mar 14:50:38 BST 2019 1352 311.60 CHIX 19085XJvxg5 Tue 26 Mar 14:50:38 BST 2019 278 311.60 CHIX 19085XJvxg6 Tue 26 Mar 14:50:38 BST 2019 673 311.60 CHIX 19085XJvxg7 Tue 26 Mar 14:51:18 BST 2019 1294 311.60 XLON 19085XJvxl4 Tue 26 Mar 14:51:18 BST 2019 655 311.60 XLON 19085XJvxl5 Tue 26 Mar 14:51:18 BST 2019 29 311.60 XLON 19085XJvxl6 Tue 26 Mar 14:51:18 BST 2019 549 311.60 CHIX 19085XJvxl9 Tue 26 Mar 14:51:18 BST 2019 942 311.60 CHIX 19085XJvxl7 Tue 26 Mar 14:51:18 BST 2019 253 311.60 CHIX 19085XJvxl8 Tue 26 Mar 14:51:18 BST 2019 203 311.60 CHIX 19085XJvxla Tue 26 Mar 14:51:48 BST 2019 1739 311.55 XLON 19085XJvxn9 Tue 26 Mar 14:51:48 BST 2019 531 311.55 XLON 19085XJvxna Tue 26 Mar 14:51:48 BST 2019 599 311.55 XLON 19085XJvxnb Tue 26 Mar 14:51:48 BST 2019 502 311.55 CHIX 19085XJvxne Tue 26 Mar 14:51:48 BST 2019 841 311.55 CHIX 19085XJvxnc Tue 26 Mar 14:51:48 BST 2019 502 311.55 CHIX 19085XJvxnd Tue 26 Mar 14:51:49 BST 2019 556 311.50 CHIX 19085XJvxnj Tue 26 Mar 14:51:49 BST 2019 382 311.50 CHIX 19085XJvxnh Tue 26 Mar 14:51:49 BST 2019 1136 311.50 CHIX 19085XJvxnf Tue 26 Mar 14:51:49 BST 2019 1054 311.50 XLON 19085XJvxni Tue 26 Mar 14:51:49 BST 2019 2351 311.50 XLON 19085XJvxng Tue 26 Mar 14:52:03 BST 2019 3572 311.45 XLON 19085XJvxp2 Tue 26 Mar 14:53:06 BST 2019 1100 311.45 CHIX 19085XJvxx0 Tue 26 Mar 14:53:06 BST 2019 2277 311.45 XLON 19085XJvxx5 Tue 26 Mar 14:53:06 BST 2019 5116 311.40 CHIX 19085XJvxx7 Tue 26 Mar 14:53:06 BST 2019 10599 311.40 XLON 19085XJvxx9 Tue 26 Mar 14:53:06 BST 2019 2667 311.35 XLON 19085XJvxxb Tue 26 Mar 14:53:06 BST 2019 1289 311.35 CHIX 19085XJvxxc Tue 26 Mar 14:53:11 BST 2019 2839 311.25 XLON 19085XJvxy6 Tue 26 Mar 14:53:11 BST 2019 1371 311.25 CHIX 19085XJvxy7 Tue 26 Mar 14:57:14 BST 2019 797 311.60 CHIX 19085XJvyn3 Tue 26 Mar 14:57:14 BST 2019 1337 311.60 CHIX 19085XJvyn4 Tue 26 Mar 14:57:14 BST 2019 4419 311.60 XLON 19085XJvyn5 Tue 26 Mar 14:57:26 BST 2019 2702 311.50 XLON 19085XJvyo3 Tue 26 Mar 14:57:26 BST 2019 4118 311.50 XLON 19085XJvyo4 Tue 26 Mar 14:57:26 BST 2019 3293 311.50 CHIX 19085XJvyo5 Tue 26 Mar 14:59:42 BST 2019 438 311.40 CHIX 19085XJvz3j Tue 26 Mar 14:59:42 BST 2019 1973 311.35 XLON 19085XJvz3k Tue 26 Mar 14:59:42 BST 2019 954 311.35 CHIX 19085XJvz3l Tue 26 Mar 14:59:45 BST 2019 1682 311.30 XLON 19085XJvz4f Tue 26 Mar 14:59:45 BST 2019 813 311.30 CHIX 19085XJvz4g Tue 26 Mar 15:00:03 BST 2019 356 311.25 CHIX 19085XJvz6t Tue 26 Mar 15:00:10 BST 2019 729 311.20 XLON 19085XJvz7i Tue 26 Mar 15:00:10 BST 2019 503 311.20 CHIX 19085XJvz7j Tue 26 Mar 15:02:04 BST 2019 1044 311.45 XLON 19085XJvzj9 Tue 26 Mar 15:02:04 BST 2019 551 311.45 CHIX 19085XJvzja Tue 26 Mar 15:02:04 BST 2019 35 311.45 CHIX 19085XJvzjb Tue 26 Mar 15:02:18 BST 2019 2498 311.40 XLON 19085XJvzke Tue 26 Mar 15:02:18 BST 2019 1207 311.40 CHIX 19085XJvzkf Tue 26 Mar 15:03:03 BST 2019 966 311.35 XLON 19085XJvzoh Tue 26 Mar 15:03:03 BST 2019 6 311.35 XLON 19085XJvzom Tue 26 Mar 15:03:03 BST 2019 74 311.35 XLON 19085XJvzow Tue 26 Mar 15:03:03 BST 2019 1645 311.35 XLON 19085XJvzot Tue 26 Mar 15:03:03 BST 2019 509 311.35 CHIX 19085XJvzoq Tue 26 Mar 15:03:03 BST 2019 145 311.35 CHIX 19085XJvzov Tue 26 Mar 15:03:03 BST 2019 650 311.35 CHIX 19085XJvzox Tue 26 Mar 15:03:03 BST 2019 294 311.35 CHIX 19085XJvzoy Tue 26 Mar 15:03:03 BST 2019 2159 311.30 XLON 19085XJvzoz Tue 26 Mar 15:03:03 BST 2019 1190 311.30 XLON 19085XJvzp0 Tue 26 Mar 15:03:03 BST 2019 581 311.30 CHIX 19085XJvzp3 Tue 26 Mar 15:03:03 BST 2019 1044 311.30 CHIX 19085XJvzp2 Tue 26 Mar 15:03:34 BST 2019 5579 311.20 XLON 19085XJvzs5 Tue 26 Mar 15:03:34 BST 2019 2693 311.20 CHIX 19085XJvzs7 Tue 26 Mar 15:03:35 BST 2019 750 311.15 BATE 19085XJvzsc Tue 26 Mar 15:03:55 BST 2019 12 311.15 CHIX 19085XJvzud Tue 26 Mar 15:04:43 BST 2019 915 311.15 CHIX 19085XJw00a Tue 26 Mar 15:04:43 BST 2019 1881 311.15 XLON 19085XJw00b Tue 26 Mar 15:04:43 BST 2019 10 311.15 XLON 19085XJw00c Tue 26 Mar 15:04:45 BST 2019 1444 311.10 XLON 19085XJw00f Tue 26 Mar 15:04:45 BST 2019 498 311.10 XLON 19085XJw00h Tue 26 Mar 15:04:45 BST 2019 939 311.10 CHIX 19085XJw00i Tue 26 Mar 15:04:57 BST 2019 570 311.10 CHIX 19085XJw02c Tue 26 Mar 15:05:00 BST 2019 720 311.05 CHIX 19085XJw02i Tue 26 Mar 15:05:01 BST 2019 2427 311.00 XLON 19085XJw02q Tue 26 Mar 15:05:01 BST 2019 1172 311.00 CHIX 19085XJw02r Tue 26 Mar 15:05:04 BST 2019 1471 310.95 CHIX 19085XJw02y Tue 26 Mar 15:05:04 BST 2019 3046 310.95 XLON 19085XJw02x Tue 26 Mar 15:06:09 BST 2019 3260 310.65 XLON 19085XJw0cf Tue 26 Mar 15:06:21 BST 2019 2331 310.60 XLON 19085XJw0cv Tue 26 Mar 15:06:21 BST 2019 1032 310.60 CHIX 19085XJw0cw Tue 26 Mar 15:06:21 BST 2019 94 310.60 CHIX 19085XJw0cx Tue 26 Mar 15:07:00 BST 2019 1060 310.55 XLON 19085XJw0ib Tue 26 Mar 15:07:01 BST 2019 559 310.55 CHIX 19085XJw0id Tue 26 Mar 15:07:51 BST 2019 832 310.55 CHIX 19085XJw0ld Tue 26 Mar 15:07:51 BST 2019 1723 310.55 XLON 19085XJw0le Tue 26 Mar 15:08:29 BST 2019 504 310.40 CHIX 19085XJw0nq Tue 26 Mar 15:08:29 BST 2019 326 310.40 XLON 19085XJw0nr Tue 26 Mar 15:09:10 BST 2019 441 310.45 XLON 19085XJw0qu Tue 26 Mar 15:09:10 BST 2019 504 310.45 CHIX 19085XJw0qv Tue 26 Mar 15:09:10 BST 2019 731 310.45 CHIX 19085XJw0qw Tue 26 Mar 15:09:38 BST 2019 5581 310.35 XLON 19085XJw0s8 Tue 26 Mar 15:09:38 BST 2019 2695 310.35 CHIX 19085XJw0s9 Tue 26 Mar 15:10:20 BST 2019 124 310.30 XLON 19085XJw0vk Tue 26 Mar 15:10:20 BST 2019 3713 310.30 XLON 19085XJw0vj Tue 26 Mar 15:10:20 BST 2019 1793 310.30 CHIX 19085XJw0vm Tue 26 Mar 15:10:20 BST 2019 551 310.30 CHIX 19085XJw0vl Tue 26 Mar 15:10:59 BST 2019 652 310.20 CHIX 19085XJw0y2 Tue 26 Mar 15:11:00 BST 2019 1967 310.15 XLON 19085XJw0y5 Tue 26 Mar 15:11:00 BST 2019 951 310.15 CHIX 19085XJw0y6 Tue 26 Mar 15:11:07 BST 2019 423 310.10 XLON 19085XJw0yd Tue 26 Mar 15:11:07 BST 2019 167 310.10 CHIX 19085XJw0ye Tue 26 Mar 15:11:07 BST 2019 338 310.10 CHIX 19085XJw0yf Tue 26 Mar 15:11:39 BST 2019 3466 310.00 XLON 19085XJw104 Tue 26 Mar 15:11:39 BST 2019 1675 310.00 CHIX 19085XJw105 Tue 26 Mar 15:11:39 BST 2019 1372 309.95 XLON 19085XJw106 Tue 26 Mar 15:11:39 BST 2019 664 309.95 CHIX 19085XJw107 Tue 26 Mar 15:13:27 BST 2019 736 309.85 CHIX 19085XJw15x Tue 26 Mar 15:13:27 BST 2019 1970 309.80 XLON 19085XJw15z Tue 26 Mar 15:13:27 BST 2019 18 309.85 XLON 19085XJw161 Tue 26 Mar 15:13:27 BST 2019 1819 309.85 XLON 19085XJw160 Tue 26 Mar 15:13:27 BST 2019 888 309.85 CHIX 19085XJw162 Tue 26 Mar 15:14:45 BST 2019 195 309.50 CHIX 19085XJw1au Tue 26 Mar 15:14:45 BST 2019 1012 309.50 CHIX 19085XJw1aw Tue 26 Mar 15:14:45 BST 2019 770 309.50 CHIX 19085XJw1ay Tue 26 Mar 15:14:45 BST 2019 1071 309.50 XLON 19085XJw1av Tue 26 Mar 15:14:45 BST 2019 1022 309.50 XLON 19085XJw1ax Tue 26 Mar 15:14:45 BST 2019 6198 309.45 XLON 19085XJw1b0 Tue 26 Mar 15:14:45 BST 2019 2991 309.45 CHIX 19085XJw1az Tue 26 Mar 15:16:20 BST 2019 634 309.70 CHIX 19085XJw1fp Tue 26 Mar 15:17:03 BST 2019 413 309.70 CHIX 19085XJw1iu Tue 26 Mar 15:17:03 BST 2019 354 309.70 CHIX 19085XJw1it Tue 26 Mar 15:17:03 BST 2019 10 309.70 CHIX 19085XJw1iz Tue 26 Mar 15:17:12 BST 2019 593 309.65 XLON 19085XJw1jv Tue 26 Mar 15:17:12 BST 2019 505 309.65 CHIX 19085XJw1jw Tue 26 Mar 15:18:00 BST 2019 631 309.80 XLON 19085XJw1mb Tue 26 Mar 15:18:00 BST 2019 159 309.80 XLON 19085XJw1md Tue 26 Mar 15:18:00 BST 2019 505 309.80 CHIX 19085XJw1me Tue 26 Mar 15:18:01 BST 2019 363 309.75 CHIX 19085XJw1mk Tue 26 Mar 15:18:01 BST 2019 573 309.75 CHIX 19085XJw1mj Tue 26 Mar 15:18:01 BST 2019 1087 309.75 XLON 19085XJw1ml Tue 26 Mar 15:18:08 BST 2019 468 309.70 XLON 19085XJw1my Tue 26 Mar 15:18:08 BST 2019 1523 309.70 XLON 19085XJw1mx Tue 26 Mar 15:18:08 BST 2019 215 309.70 CHIX 19085XJw1n1 Tue 26 Mar 15:18:08 BST 2019 505 309.70 CHIX 19085XJw1n0 Tue 26 Mar 15:18:08 BST 2019 736 309.70 CHIX 19085XJw1mz Tue 26 Mar 15:18:22 BST 2019 758 309.60 XLON 19085XJw1ob Tue 26 Mar 15:18:22 BST 2019 729 309.60 CHIX 19085XJw1oc Tue 26 Mar 15:18:22 BST 2019 170 309.60 BATE 19085XJw1od Tue 26 Mar 15:18:22 BST 2019 163 309.60 BATE 19085XJw1oe Tue 26 Mar 15:18:22 BST 2019 1 309.60 BATE 19085XJw1of Tue 26 Mar 15:18:22 BST 2019 416 309.60 BATE 19085XJw1og Tue 26 Mar 15:18:22 BST 2019 334 309.60 BATE 19085XJw1oh Tue 26 Mar 15:18:44 BST 2019 61 309.50 XLON 19085XJw1pr Tue 26 Mar 15:18:47 BST 2019 3747 309.40 XLON 19085XJw1qf Tue 26 Mar 15:18:47 BST 2019 1810 309.40 CHIX 19085XJw1qg Tue 26 Mar 15:18:51 BST 2019 253 309.30 CHIX 19085XJw1qq Tue 26 Mar 15:19:24 BST 2019 1388 309.25 CHIX 19085XJw1uo Tue 26 Mar 15:19:24 BST 2019 2873 309.25 XLON 19085XJw1up Tue 26 Mar 15:19:24 BST 2019 5005 309.20 XLON 19085XJw1uq Tue 26 Mar 15:19:24 BST 2019 2416 309.20 CHIX 19085XJw1ur Tue 26 Mar 15:21:21 BST 2019 3669 309.70 XLON 19085XJw26f Tue 26 Mar 15:21:21 BST 2019 1772 309.70 CHIX 19085XJw26g Tue 26 Mar 15:22:45 BST 2019 332 309.55 CHIX 19085XJw2da Tue 26 Mar 15:23:23 BST 2019 860 309.50 CHIX 19085XJw2fs Tue 26 Mar 15:23:23 BST 2019 336 309.50 CHIX 19085XJw2ft Tue 26 Mar 15:23:23 BST 2019 506 309.50 CHIX 19085XJw2fv Tue 26 Mar 15:23:23 BST 2019 155 309.50 XLON 19085XJw2g2 Tue 26 Mar 15:23:23 BST 2019 931 309.50 XLON 19085XJw2g1 Tue 26 Mar 15:23:23 BST 2019 2476 309.50 XLON 19085XJw2g0 Tue 26 Mar 15:24:38 BST 2019 2 309.50 XLON 19085XJw2l7 Tue 26 Mar 15:24:38 BST 2019 87 309.50 XLON 19085XJw2l6 Tue 26 Mar 15:24:38 BST 2019 2179 309.50 XLON 19085XJw2l8 Tue 26 Mar 15:24:38 BST 2019 1 309.50 XLON 19085XJw2l5 Tue 26 Mar 15:24:38 BST 2019 9 309.50 XLON 19085XJw2l4 Tue 26 Mar 15:24:38 BST 2019 711 309.50 CHIX 19085XJw2l9 Tue 26 Mar 15:24:38 BST 2019 257 309.50 CHIX 19085XJw2la Tue 26 Mar 15:24:38 BST 2019 1054 309.50 CHIX 19085XJw2lc Tue 26 Mar 15:24:38 BST 2019 889 309.50 XLON 19085XJw2le Tue 26 Mar 15:25:01 BST 2019 1142 309.55 XLON 19085XJw2nt Tue 26 Mar 15:25:01 BST 2019 584 309.55 CHIX 19085XJw2nu Tue 26 Mar 15:25:15 BST 2019 1505 309.45 XLON 19085XJw2oq Tue 26 Mar 15:25:15 BST 2019 6 309.45 XLON 19085XJw2ot Tue 26 Mar 15:25:15 BST 2019 828 309.45 XLON 19085XJw2os Tue 26 Mar 15:25:15 BST 2019 132 309.45 XLON 19085XJw2ou Tue 26 Mar 15:25:15 BST 2019 1127 309.45 CHIX 19085XJw2ov Tue 26 Mar 15:25:15 BST 2019 379 309.45 CHIX 19085XJw2ox Tue 26 Mar 15:25:15 BST 2019 631 309.45 CHIX 19085XJw2ow Tue 26 Mar 15:25:15 BST 2019 322 309.40 XLON 19085XJw2oy Tue 26 Mar 15:25:22 BST 2019 478 309.30 XLON 19085XJw2p8 Tue 26 Mar 15:25:22 BST 2019 506 309.30 CHIX 19085XJw2pb Tue 26 Mar 15:26:05 BST 2019 506 309.25 CHIX 19085XJw2sq Tue 26 Mar 15:26:05 BST 2019 725 309.25 XLON 19085XJw2sr Tue 26 Mar 15:26:05 BST 2019 403 309.25 CHIX 19085XJw2sv Tue 26 Mar 15:26:22 BST 2019 1565 309.20 XLON 19085XJw2tz Tue 26 Mar 15:26:22 BST 2019 288 309.20 XLON 19085XJw2u0 Tue 26 Mar 15:26:22 BST 2019 896 309.20 CHIX 19085XJw2u1 Tue 26 Mar 15:26:22 BST 2019 562 309.15 XLON 19085XJw2u3 Tue 26 Mar 15:26:22 BST 2019 506 309.15 CHIX 19085XJw2u5 Tue 26 Mar 15:26:22 BST 2019 526 309.10 CHIX 19085XJw2u8 Tue 26 Mar 15:27:13 BST 2019 1279 309.30 XLON 19085XJw33d Tue 26 Mar 15:27:13 BST 2019 619 309.30 CHIX 19085XJw33g Tue 26 Mar 15:27:13 BST 2019 425 309.30 XLON 19085XJw33j Tue 26 Mar 15:27:13 BST 2019 506 309.30 CHIX 19085XJw33l Tue 26 Mar 15:27:40 BST 2019 1498 309.20 XLON 19085XJw35c Tue 26 Mar 15:27:40 BST 2019 248 309.20 CHIX 19085XJw35e Tue 26 Mar 15:27:40 BST 2019 725 309.20 CHIX 19085XJw35d Tue 26 Mar 15:27:40 BST 2019 39 309.20 CHIX 19085XJw35f Tue 26 Mar 15:27:40 BST 2019 577 309.15 CHIX 19085XJw35h Tue 26 Mar 15:27:40 BST 2019 1096 309.15 XLON 19085XJw35i Tue 26 Mar 15:27:44 BST 2019 1886 309.10 XLON 19085XJw35w Tue 26 Mar 15:27:44 BST 2019 911 309.10 CHIX 19085XJw35x Tue 26 Mar 15:27:44 BST 2019 3319 309.05 XLON 19085XJw35y Tue 26 Mar 15:27:44 BST 2019 1602 309.05 CHIX 19085XJw35z Tue 26 Mar 15:28:21 BST 2019 643 309.10 CHIX 19085XJw37j Tue 26 Mar 15:28:30 BST 2019 1393 309.10 XLON 19085XJw38g Tue 26 Mar 15:28:30 BST 2019 31 309.10 CHIX 19085XJw38h Tue 26 Mar 15:29:22 BST 2019 1825 309.10 XLON 19085XJw3eh Tue 26 Mar 15:29:22 BST 2019 882 309.10 CHIX 19085XJw3ei Tue 26 Mar 15:30:49 BST 2019 560 309.45 CHIX 19085XJw3li Tue 26 Mar 15:30:49 BST 2019 506 309.45 CHIX 19085XJw3lh Tue 26 Mar 15:30:57 BST 2019 446 309.45 XLON 19085XJw3m0 Tue 26 Mar 15:30:57 BST 2019 358 309.45 XLON 19085XJw3m1 Tue 26 Mar 15:30:57 BST 2019 248 309.45 XLON 19085XJw3m2 Tue 26 Mar 15:30:57 BST 2019 260 309.45 BATE 19085XJw3m3 Tue 26 Mar 15:31:12 BST 2019 298 309.40 CHIX 19085XJw3no Tue 26 Mar 15:31:12 BST 2019 423 309.40 CHIX 19085XJw3nk Tue 26 Mar 15:31:12 BST 2019 602 309.40 CHIX 19085XJw3nm Tue 26 Mar 15:31:12 BST 2019 506 309.40 CHIX 19085XJw3nh Tue 26 Mar 15:31:12 BST 2019 506 309.40 CHIX 19085XJw3ni Tue 26 Mar 15:31:12 BST 2019 49 309.40 XLON 19085XJw3nl Tue 26 Mar 15:31:12 BST 2019 352 309.40 XLON 19085XJw3nn Tue 26 Mar 15:31:12 BST 2019 422 309.40 XLON 19085XJw3nj Tue 26 Mar 15:31:12 BST 2019 158 309.40 XLON 19085XJw3np Tue 26 Mar 15:31:12 BST 2019 1244 309.40 XLON 19085XJw3nq Tue 26 Mar 15:32:02 BST 2019 1073 309.30 XLON 19085XJw3t6 Tue 26 Mar 15:32:02 BST 2019 4 309.30 XLON 19085XJw3t8 Tue 26 Mar 15:32:02 BST 2019 151 309.30 XLON 19085XJw3t7 Tue 26 Mar 15:32:02 BST 2019 2079 309.30 XLON 19085XJw3t9 Tue 26 Mar 15:32:02 BST 2019 198 309.30 CHIX 19085XJw3tb Tue 26 Mar 15:32:02 BST 2019 565 309.30 CHIX 19085XJw3ta Tue 26 Mar 15:32:02 BST 2019 709 309.30 CHIX 19085XJw3td Tue 26 Mar 15:32:02 BST 2019 1004 309.30 CHIX 19085XJw3tc Tue 26 Mar 15:32:02 BST 2019 879 309.25 XLON 19085XJw3te Tue 26 Mar 15:32:02 BST 2019 506 309.25 CHIX 19085XJw3tf Tue 26 Mar 15:33:30 BST 2019 1464 309.20 CHIX 19085XJw41d Tue 26 Mar 15:33:30 BST 2019 487 309.25 CHIX 19085XJw41c Tue 26 Mar 15:33:30 BST 2019 506 309.20 CHIX 19085XJw41e Tue 26 Mar 15:33:30 BST 2019 3031 309.20 XLON 19085XJw41f Tue 26 Mar 15:33:30 BST 2019 801 309.20 XLON 19085XJw41g Tue 26 Mar 15:33:47 BST 2019 158 309.15 XLON 19085XJw434 Tue 26 Mar 15:33:47 BST 2019 757 309.15 XLON 19085XJw435 Tue 26 Mar 15:33:47 BST 2019 3339 309.15 XLON 19085XJw436 Tue 26 Mar 15:33:47 BST 2019 104 309.15 XLON 19085XJw437 Tue 26 Mar 15:33:47 BST 2019 1978 309.15 CHIX 19085XJw438 Tue 26 Mar 15:33:47 BST 2019 39 309.13 BATE 19085XJw439 Tue 26 Mar 15:33:47 BST 2019 11 309.15 BATE 19085XJw43a Tue 26 Mar 15:35:03 BST 2019 823 309.35 XLON 19085XJw4bz Tue 26 Mar 15:35:03 BST 2019 82 309.35 XLON 19085XJw4bv Tue 26 Mar 15:35:03 BST 2019 1694 309.35 XLON 19085XJw4bx Tue 26 Mar 15:35:03 BST 2019 819 309.35 CHIX 19085XJw4bw Tue 26 Mar 15:35:03 BST 2019 506 309.35 CHIX 19085XJw4by Tue 26 Mar 15:35:03 BST 2019 38 309.30 CHIX 19085XJw4c0 Tue 26 Mar 15:35:03 BST 2019 467 309.35 CHIX 19085XJw4c1 Tue 26 Mar 15:35:24 BST 2019 1381 309.30 XLON 19085XJw4e6 Tue 26 Mar 15:35:24 BST 2019 642 309.30 CHIX 19085XJw4e8 Tue 26 Mar 15:35:24 BST 2019 414 309.30 CHIX 19085XJw4e7 Tue 26 Mar 15:35:24 BST 2019 19 309.30 CHIX 19085XJw4e9 Tue 26 Mar 15:35:24 BST 2019 668 309.30 CHIX 19085XJw4ea Tue 26 Mar 15:35:27 BST 2019 917 309.25 CHIX 19085XJw4eh Tue 26 Mar 15:35:27 BST 2019 221 309.25 CHIX 19085XJw4eo Tue 26 Mar 15:35:27 BST 2019 567 309.25 CHIX 19085XJw4ej Tue 26 Mar 15:35:27 BST 2019 1899 309.25 XLON 19085XJw4ei Tue 26 Mar 15:35:27 BST 2019 1075 309.25 XLON 19085XJw4ek Tue 26 Mar 15:35:34 BST 2019 914 309.15 CHIX 19085XJw4fb Tue 26 Mar 15:35:34 BST 2019 1890 309.15 XLON 19085XJw4fa Tue 26 Mar 15:35:37 BST 2019 2238 309.10 CHIX 19085XJw4fy Tue 26 Mar 15:35:37 BST 2019 4634 309.10 XLON 19085XJw4fz Tue 26 Mar 15:35:48 BST 2019 3865 309.00 XLON 19085XJw4h9 Tue 26 Mar 15:39:14 BST 2019 1218 309.30 XLON 19085XJw54e Tue 26 Mar 15:39:14 BST 2019 2184 309.30 XLON 19085XJw54i Tue 26 Mar 15:39:14 BST 2019 1643 309.30 CHIX 19085XJw54j Tue 26 Mar 15:39:14 BST 2019 1075 309.30 XLON 19085XJw54k Tue 26 Mar 15:39:14 BST 2019 567 309.30 CHIX 19085XJw54l Tue 26 Mar 15:39:34 BST 2019 506 309.30 CHIX 19085XJw56g Tue 26 Mar 15:39:34 BST 2019 555 309.30 XLON 19085XJw56f Tue 26 Mar 15:40:36 BST 2019 432 309.30 XLON 19085XJw5bk Tue 26 Mar 15:40:36 BST 2019 1000 309.30 CHIX 19085XJw5bl Tue 26 Mar 15:40:53 BST 2019 506 309.30 CHIX 19085XJw5cr Tue 26 Mar 15:40:53 BST 2019 674 309.30 XLON 19085XJw5cs Tue 26 Mar 15:40:53 BST 2019 1474 309.30 XLON 19085XJw5ct Tue 26 Mar 15:41:41 BST 2019 12117 309.45 XLON 19085XJw5gh Tue 26 Mar 15:41:41 BST 2019 623 309.45 XLON 19085XJw5gn Tue 26 Mar 15:41:41 BST 2019 506 309.45 CHIX 19085XJw5gs Tue 26 Mar 15:41:41 BST 2019 5847 309.45 CHIX 19085XJw5gr Tue 26 Mar 15:41:41 BST 2019 706 309.45 CHIX 19085XJw5gt Tue 26 Mar 15:41:41 BST 2019 431 309.40 XLON 19085XJw5gq Tue 26 Mar 15:41:41 BST 2019 466 309.40 CHIX 19085XJw5gw Tue 26 Mar 15:41:41 BST 2019 506 309.40 CHIX 19085XJw5gv Tue 26 Mar 15:41:41 BST 2019 401 309.40 CHIX 19085XJw5gu Tue 26 Mar 15:43:11 BST 2019 1600 309.40 CHIX 19085XJw5og Tue 26 Mar 15:43:11 BST 2019 193 309.40 CHIX 19085XJw5oj Tue 26 Mar 15:43:11 BST 2019 3713 309.40 XLON 19085XJw5om Tue 26 Mar 15:44:04 BST 2019 1854 309.20 XLON 19085XJw5th Tue 26 Mar 15:44:04 BST 2019 6827 309.15 XLON 19085XJw5ti Tue 26 Mar 15:44:04 BST 2019 298 309.20 CHIX 19085XJw5tj Tue 26 Mar 15:44:04 BST 2019 896 309.20 CHIX 19085XJw5tk Tue 26 Mar 15:44:04 BST 2019 1289 309.15 CHIX 19085XJw5tl Tue 26 Mar 15:44:04 BST 2019 1690 309.15 CHIX 19085XJw5tm Tue 26 Mar 15:44:04 BST 2019 316 309.15 CHIX 19085XJw5tn Tue 26 Mar 15:44:39 BST 2019 2389 309.10 XLON 19085XJw5wa Tue 26 Mar 15:44:39 BST 2019 278 309.10 XLON 19085XJw5wb Tue 26 Mar 15:44:39 BST 2019 1289 309.10 CHIX 19085XJw5wc Tue 26 Mar 15:44:43 BST 2019 2158 309.05 XLON 19085XJw5wi Tue 26 Mar 15:44:43 BST 2019 1044 309.05 CHIX 19085XJw5wj Tue 26 Mar 15:44:50 BST 2019 4214 309.00 XLON 19085XJw5wz Tue 26 Mar 15:44:50 BST 2019 1740 309.00 CHIX 19085XJw5x0 Tue 26 Mar 15:44:50 BST 2019 294 309.00 CHIX 19085XJw5x1 Tue 26 Mar 15:48:48 BST 2019 937 308.55 XLON 19085XJw6iu Tue 26 Mar 15:48:58 BST 2019 972 308.55 XLON 19085XJw6k0 Tue 26 Mar 15:48:58 BST 2019 507 308.55 CHIX 19085XJw6k2 Tue 26 Mar 15:48:58 BST 2019 1024 308.55 CHIX 19085XJw6k3 Tue 26 Mar 15:48:58 BST 2019 1147 308.55 XLON 19085XJw6k1 Tue 26 Mar 15:50:04 BST 2019 986 308.55 XLON 19085XJw6r0 Tue 26 Mar 15:50:04 BST 2019 520 308.55 CHIX 19085XJw6r1 Tue 26 Mar 15:50:14 BST 2019 507 308.60 CHIX 19085XJw6rv Tue 26 Mar 15:50:14 BST 2019 722 308.60 XLON 19085XJw6rx Tue 26 Mar 15:50:15 BST 2019 283 308.60 BATE 19085XJw6s8 Tue 26 Mar 15:50:18 BST 2019 151 308.55 XLON 19085XJw6ss Tue 26 Mar 15:50:45 BST 2019 1582 308.60 XLON 19085XJw6vp Tue 26 Mar 15:50:45 BST 2019 1549 308.60 XLON 19085XJw6vq Tue 26 Mar 15:50:45 BST 2019 1513 308.60 CHIX 19085XJw6vr Tue 26 Mar 15:50:57 BST 2019 445 308.55 XLON 19085XJw6wf Tue 26 Mar 15:50:57 BST 2019 412 308.55 CHIX 19085XJw6wh Tue 26 Mar 15:50:57 BST 2019 677 308.55 CHIX 19085XJw6wg Tue 26 Mar 15:50:57 BST 2019 351 308.55 CHIX 19085XJw6wi Tue 26 Mar 15:50:57 BST 2019 507 308.55 CHIX 19085XJw6wj Tue 26 Mar 15:51:14 BST 2019 1073 308.55 XLON 19085XJw6xv Tue 26 Mar 15:51:14 BST 2019 565 308.55 CHIX 19085XJw6xw Tue 26 Mar 15:51:22 BST 2019 561 308.50 CHIX 19085XJw6y8 Tue 26 Mar 15:51:22 BST 2019 92 308.50 CHIX 19085XJw6yb Tue 26 Mar 15:51:22 BST 2019 1614 308.50 CHIX 19085XJw6ye Tue 26 Mar 15:51:22 BST 2019 3530 308.50 XLON 19085XJw6yc Tue 26 Mar 15:51:22 BST 2019 62 308.50 XLON 19085XJw6yg Tue 26 Mar 15:51:23 BST 2019 1957 308.45 XLON 19085XJw6yi Tue 26 Mar 15:51:26 BST 2019 2566 308.40 XLON 19085XJw6z8 Tue 26 Mar 15:51:26 BST 2019 1240 308.40 CHIX 19085XJw6z9 Tue 26 Mar 15:52:31 BST 2019 417 308.35 CHIX 19085XJw772 Tue 26 Mar 15:53:08 BST 2019 4390 308.30 XLON 19085XJw7bj Tue 26 Mar 15:53:08 BST 2019 160 308.30 XLON 19085XJw7bk Tue 26 Mar 15:53:08 BST 2019 2119 308.30 CHIX 19085XJw7bl Tue 26 Mar 15:55:01 BST 2019 1087 308.50 XLON 19085XJw7ou Tue 26 Mar 15:55:01 BST 2019 1042 308.50 XLON 19085XJw7ot Tue 26 Mar 15:55:01 BST 2019 2054 308.50 XLON 19085XJw7os Tue 26 Mar 15:55:01 BST 2019 980 308.50 CHIX 19085XJw7ov Tue 26 Mar 15:55:01 BST 2019 550 308.50 CHIX 19085XJw7oy Tue 26 Mar 15:55:01 BST 2019 392 308.50 CHIX 19085XJw7ox Tue 26 Mar 15:55:01 BST 2019 573 308.50 CHIX 19085XJw7oz Tue 26 Mar 15:55:01 BST 2019 13 308.50 CHIX 19085XJw7ow Tue 26 Mar 15:55:01 BST 2019 74 308.50 XLON 19085XJw7p0 Tue 26 Mar 15:55:16 BST 2019 1978 308.50 CHIX 19085XJw7pv Tue 26 Mar 15:55:25 BST 2019 3095 308.50 XLON 19085XJw7qh Tue 26 Mar 15:55:25 BST 2019 1000 308.50 XLON 19085XJw7qi Tue 26 Mar 15:56:29 BST 2019 668 308.60 XLON 19085XJw7y1 Tue 26 Mar 15:56:29 BST 2019 3145 308.60 XLON 19085XJw7y0 Tue 26 Mar 15:56:29 BST 2019 507 308.60 CHIX 19085XJw7y3 Tue 26 Mar 15:56:29 BST 2019 1518 308.60 CHIX 19085XJw7y2 Tue 26 Mar 15:58:24 BST 2019 507 308.65 CHIX 19085XJw88f Tue 26 Mar 15:58:24 BST 2019 761 308.65 CHIX 19085XJw88a Tue 26 Mar 15:58:24 BST 2019 584 308.65 XLON 19085XJw88c Tue 26 Mar 15:58:24 BST 2019 365 308.65 XLON 19085XJw88g Tue 26 Mar 15:59:05 BST 2019 507 308.85 CHIX 19085XJw8dy Tue 26 Mar 15:59:05 BST 2019 674 308.85 CHIX 19085XJw8dx Tue 26 Mar 15:59:05 BST 2019 1392 308.85 XLON 19085XJw8e0 Tue 26 Mar 15:59:05 BST 2019 924 308.85 XLON 19085XJw8dz Tue 26 Mar 15:59:20 BST 2019 1081 308.85 CHIX 19085XJw8eo Tue 26 Mar 15:59:20 BST 2019 2236 308.85 XLON 19085XJw8ep Tue 26 Mar 16:00:27 BST 2019 694 309.00 CHIX 19085XJw8k8 Tue 26 Mar 16:00:27 BST 2019 700 309.00 CHIX 19085XJw8k9 Tue 26 Mar 16:00:27 BST 2019 506 309.00 CHIX 19085XJw8ka Tue 26 Mar 16:00:27 BST 2019 1435 309.00 XLON 19085XJw8k7 Tue 26 Mar 16:00:56 BST 2019 1399 309.00 XLON 19085XJw8mj Tue 26 Mar 16:00:56 BST 2019 1029 309.00 XLON 19085XJw8mh Tue 26 Mar 16:00:56 BST 2019 615 309.00 CHIX 19085XJw8ml Tue 26 Mar 16:00:56 BST 2019 542 309.00 CHIX 19085XJw8mk Tue 26 Mar 16:00:56 BST 2019 677 309.00 CHIX 19085XJw8mm Tue 26 Mar 16:01:03 BST 2019 746 308.95 CHIX 19085XJw8mv Tue 26 Mar 16:01:03 BST 2019 691 308.95 CHIX 19085XJw8mr Tue 26 Mar 16:01:03 BST 2019 1212 308.95 CHIX 19085XJw8mq Tue 26 Mar 16:01:03 BST 2019 806 308.95 CHIX 19085XJw8ms Tue 26 Mar 16:01:03 BST 2019 1665 308.95 XLON 19085XJw8mu Tue 26 Mar 16:01:03 BST 2019 73 308.95 XLON 19085XJw8mw Tue 26 Mar 16:01:03 BST 2019 2510 308.95 XLON 19085XJw8mt Tue 26 Mar 16:01:03 BST 2019 59 308.95 XLON 19085XJw8mx Tue 26 Mar 16:01:03 BST 2019 733 308.95 BATE 19085XJw8my Tue 26 Mar 16:01:06 BST 2019 3156 308.90 XLON 19085XJw8mz Tue 26 Mar 16:01:06 BST 2019 1524 308.90 CHIX 19085XJw8n0 Tue 26 Mar 16:01:08 BST 2019 541 308.80 XLON 19085XJw8n2 Tue 26 Mar 16:01:08 BST 2019 160 308.80 XLON 19085XJw8n5 Tue 26 Mar 16:01:08 BST 2019 1056 308.80 XLON 19085XJw8n4 Tue 26 Mar 16:01:08 BST 2019 1197 308.80 XLON 19085XJw8n6 Tue 26 Mar 16:01:08 BST 2019 398 308.80 CHIX 19085XJw8na Tue 26 Mar 16:01:08 BST 2019 454 308.80 CHIX 19085XJw8n7 Tue 26 Mar 16:01:08 BST 2019 567 308.80 CHIX 19085XJw8n8 Tue 26 Mar 16:01:08 BST 2019 629 308.80 XLON 19085XJw8nc Tue 26 Mar 16:01:08 BST 2019 586 308.80 XLON 19085XJw8nd Tue 26 Mar 16:01:08 BST 2019 158 308.80 XLON 19085XJw8nf Tue 26 Mar 16:03:06 BST 2019 1332 309.05 CHIX 19085XJw8vm Tue 26 Mar 16:03:06 BST 2019 405 309.05 CHIX 19085XJw8vn Tue 26 Mar 16:03:06 BST 2019 3598 309.05 XLON 19085XJw8vo Tue 26 Mar 16:03:06 BST 2019 21 309.05 CHIX 19085XJw8vp Tue 26 Mar 16:03:06 BST 2019 711 309.05 BATE 19085XJw8vr Tue 26 Mar 16:03:06 BST 2019 39 309.03 BATE 19085XJw8vq Tue 26 Mar 16:03:13 BST 2019 1694 309.00 XLON 19085XJw8wg Tue 26 Mar 16:03:13 BST 2019 820 309.00 CHIX 19085XJw8wh Tue 26 Mar 16:03:20 BST 2019 3559 308.90 XLON 19085XJw8yb Tue 26 Mar 16:03:20 BST 2019 1718 308.90 CHIX 19085XJw8yc Tue 26 Mar 16:03:45 BST 2019 244 308.85 CHIX 19085XJw8zi Tue 26 Mar 16:04:12 BST 2019 1082 308.80 XLON 19085XJw923 Tue 26 Mar 16:04:12 BST 2019 571 308.80 XLON 19085XJw924 Tue 26 Mar 16:05:17 BST 2019 1407 308.85 XLON 19085XJw995 Tue 26 Mar 16:05:17 BST 2019 1298 308.85 XLON 19085XJw996 Tue 26 Mar 16:05:17 BST 2019 120 308.85 XLON 19085XJw997 Tue 26 Mar 16:05:17 BST 2019 687 308.85 CHIX 19085XJw99d Tue 26 Mar 16:05:17 BST 2019 680 308.85 CHIX 19085XJw99a Tue 26 Mar 16:05:17 BST 2019 260 308.85 CHIX 19085XJw99e Tue 26 Mar 16:05:25 BST 2019 368 308.75 XLON 19085XJw99w Tue 26 Mar 16:05:25 BST 2019 2587 308.75 XLON 19085XJw99v Tue 26 Mar 16:05:25 BST 2019 507 308.75 CHIX 19085XJw9a0 Tue 26 Mar 16:05:25 BST 2019 1249 308.75 CHIX 19085XJw99y Tue 26 Mar 16:05:25 BST 2019 623 308.75 CHIX 19085XJw99z Tue 26 Mar 16:06:45 BST 2019 1992 308.80 CHIX 19085XJw9h9 Tue 26 Mar 16:06:45 BST 2019 1215 308.80 XLON 19085XJw9ha Tue 26 Mar 16:06:45 BST 2019 2911 308.80 XLON 19085XJw9hb Tue 26 Mar 16:06:54 BST 2019 124 308.75 CHIX 19085XJw9hm Tue 26 Mar 16:06:54 BST 2019 1298 308.75 CHIX 19085XJw9hn Tue 26 Mar 16:06:54 BST 2019 2945 308.75 XLON 19085XJw9ho Tue 26 Mar 16:07:18 BST 2019 2109 309.00 XLON 19085XJw9iz Tue 26 Mar 16:07:18 BST 2019 1019 309.00 CHIX 19085XJw9j0 Tue 26 Mar 16:08:12 BST 2019 1121 308.90 CHIX 19085XJw9n9 Tue 26 Mar 16:08:12 BST 2019 2915 308.90 XLON 19085XJw9na Tue 26 Mar 16:08:12 BST 2019 288 308.90 CHIX 19085XJw9nb Tue 26 Mar 16:09:09 BST 2019 1021 308.85 XLON 19085XJw9sq Tue 26 Mar 16:09:09 BST 2019 170 308.85 XLON 19085XJw9ss Tue 26 Mar 16:09:09 BST 2019 1379 308.85 XLON 19085XJw9sr Tue 26 Mar 16:09:09 BST 2019 1511 308.85 XLON 19085XJw9st Tue 26 Mar 16:09:09 BST 2019 813 308.85 CHIX 19085XJw9sw Tue 26 Mar 16:09:09 BST 2019 667 308.85 CHIX 19085XJw9sv Tue 26 Mar 16:09:09 BST 2019 426 308.85 CHIX 19085XJw9sx Tue 26 Mar 16:09:09 BST 2019 539 308.85 CHIX 19085XJw9su Tue 26 Mar 16:09:09 BST 2019 235 308.85 BATE 19085XJw9t0 Tue 26 Mar 16:09:15 BST 2019 446 308.80 XLON 19085XJw9u1 Tue 26 Mar 16:09:15 BST 2019 507 308.80 CHIX 19085XJw9u2 Tue 26 Mar 16:10:03 BST 2019 2693 308.85 XLON 19085XJw9zl Tue 26 Mar 16:10:03 BST 2019 1302 308.85 CHIX 19085XJw9zn Tue 26 Mar 16:10:03 BST 2019 878 308.85 CHIX 19085XJw9zo Tue 26 Mar 16:10:30 BST 2019 181 308.85 CHIX 19085XJwa41 Tue 26 Mar 16:10:30 BST 2019 347 308.85 CHIX 19085XJwa40 Tue 26 Mar 16:10:30 BST 2019 385 308.85 CHIX 19085XJwa3y Tue 26 Mar 16:10:30 BST 2019 651 308.85 CHIX 19085XJwa3w Tue 26 Mar 16:10:30 BST 2019 195 308.85 CHIX 19085XJwa42 Tue 26 Mar 16:10:30 BST 2019 1344 308.85 XLON 19085XJwa3x Tue 26 Mar 16:10:30 BST 2019 33 308.85 XLON 19085XJwa3z Tue 26 Mar 16:10:35 BST 2019 1491 308.80 XLON 19085XJwa46 Tue 26 Mar 16:10:35 BST 2019 1307 308.80 XLON 19085XJwa44 Tue 26 Mar 16:10:35 BST 2019 235 308.80 CHIX 19085XJwa45 Tue 26 Mar 16:10:35 BST 2019 397 308.80 CHIX 19085XJwa47 Tue 26 Mar 16:10:35 BST 2019 721 308.80 CHIX 19085XJwa48 Tue 26 Mar 16:10:35 BST 2019 1735 308.75 XLON 19085XJwa49 Tue 26 Mar 16:10:35 BST 2019 839 308.75 CHIX 19085XJwa4a Tue 26 Mar 16:10:46 BST 2019 1268 308.70 CHIX 19085XJwa5b Tue 26 Mar 16:10:46 BST 2019 2109 308.70 XLON 19085XJwa5c Tue 26 Mar 16:10:46 BST 2019 515 308.70 XLON 19085XJwa5d Tue 26 Mar 16:10:47 BST 2019 2852 308.65 XLON 19085XJwa5f Tue 26 Mar 16:10:47 BST 2019 1700 308.65 XLON 19085XJwa5g Tue 26 Mar 16:10:47 BST 2019 1378 308.65 CHIX 19085XJwa5h Tue 26 Mar 16:10:47 BST 2019 822 308.65 CHIX 19085XJwa5i Tue 26 Mar 16:12:51 BST 2019 725 308.70 CHIX 19085XJwagy Tue 26 Mar 16:12:51 BST 2019 738 308.70 XLON 19085XJwah3 Tue 26 Mar 16:12:51 BST 2019 761 308.70 XLON 19085XJwah7 Tue 26 Mar 16:13:12 BST 2019 2123 308.65 CHIX 19085XJwaiq Tue 26 Mar 16:13:12 BST 2019 4398 308.65 XLON 19085XJwair Tue 26 Mar 16:13:16 BST 2019 238 308.60 CHIX 19085XJwaiz Tue 26 Mar 16:13:18 BST 2019 8978 308.55 XLON 19085XJwajb Tue 26 Mar 16:13:18 BST 2019 4332 308.55 CHIX 19085XJwajc Tue 26 Mar 16:13:18 BST 2019 1 308.55 CHIX 19085XJwajd Tue 26 Mar 16:14:31 BST 2019 2282 308.65 XLON 19085XJwasf Tue 26 Mar 16:14:31 BST 2019 6977 308.65 XLON 19085XJwasg Tue 26 Mar 16:14:31 BST 2019 4468 308.65 CHIX 19085XJwash Tue 26 Mar 16:15:11 BST 2019 200 308.60 CHIX 19085XJwaxi Tue 26 Mar 16:15:11 BST 2019 5844 308.60 XLON 19085XJwaxj Tue 26 Mar 16:15:11 BST 2019 2621 308.60 CHIX 19085XJwaxk Tue 26 Mar 16:19:02 BST 2019 4544 309.00 XLON 19085XJwbo4 Tue 26 Mar 16:19:02 BST 2019 2194 309.00 CHIX 19085XJwbo7 Tue 26 Mar 16:19:02 BST 2019 722 309.00 XLON 19085XJwbo9 Tue 26 Mar 16:19:02 BST 2019 507 309.00 CHIX 19085XJwboa Tue 26 Mar 16:19:56 BST 2019 2110 308.95 XLON 19085XJwbv3 Tue 26 Mar 16:19:56 BST 2019 2588 308.95 XLON 19085XJwbv6 Tue 26 Mar 16:19:56 BST 2019 2535 308.95 XLON 19085XJwbv4 Tue 26 Mar 16:19:56 BST 2019 1250 308.95 CHIX 19085XJwbv8 Tue 26 Mar 16:19:56 BST 2019 294 308.95 CHIX 19085XJwbv7 Tue 26 Mar 16:19:56 BST 2019 2242 308.95 CHIX 19085XJwbv5 Tue 26 Mar 16:20:51 BST 2019 1390 308.85 CHIX 19085XJwc23 Tue 26 Mar 16:20:51 BST 2019 3427 308.85 XLON 19085XJwc24 Tue 26 Mar 16:21:53 BST 2019 1134 308.70 XLON 19085XJwc8u Tue 26 Mar 16:21:53 BST 2019 1841 308.70 XLON 19085XJwc8v Tue 26 Mar 16:21:53 BST 2019 2730 308.70 XLON 19085XJwc8r Tue 26 Mar 16:21:53 BST 2019 586 308.70 CHIX 19085XJwc8t Tue 26 Mar 16:21:53 BST 2019 263 308.70 CHIX 19085XJwc8q Tue 26 Mar 16:21:53 BST 2019 1319 308.70 CHIX 19085XJwc8p Tue 26 Mar 16:21:53 BST 2019 890 308.70 CHIX 19085XJwc8w Tue 26 Mar 16:22:12 BST 2019 2087 308.65 CHIX 19085XJwcb0 Tue 26 Mar 16:22:12 BST 2019 9754 308.65 XLON 19085XJwcb1 Tue 26 Mar 16:22:12 BST 2019 1500 308.65 XLON 19085XJwcb2 Tue 26 Mar 16:22:58 BST 2019 507 308.65 CHIX 19085XJwchu Tue 26 Mar 16:22:58 BST 2019 806 308.65 XLON 19085XJwchv Tue 26 Mar 16:24:09 BST 2019 36 308.65 XLON 19085XJwcrj Tue 26 Mar 16:24:55 BST 2019 2056 308.65 CHIX 19085XJwczc Tue 26 Mar 16:24:55 BST 2019 577 308.65 CHIX 19085XJwczd Tue 26 Mar 16:24:55 BST 2019 722 308.65 CHIX 19085XJwczk Tue 26 Mar 16:24:55 BST 2019 575 308.65 CHIX 19085XJwczh Tue 26 Mar 16:24:55 BST 2019 74 308.65 CHIX 19085XJwczf Tue 26 Mar 16:24:55 BST 2019 507 308.65 CHIX 19085XJwczn Tue 26 Mar 16:24:55 BST 2019 2644 308.65 XLON 19085XJwcze Tue 26 Mar 16:24:55 BST 2019 1617 308.65 XLON 19085XJwczm Tue 26 Mar 16:24:55 BST 2019 12 308.65 XLON 19085XJwczo Tue 26 Mar 16:24:55 BST 2019 1492 308.65 XLON 19085XJwczp Tue 26 Mar 16:24:55 BST 2019 43 308.65 XLON 19085XJwczq Tue 26 Mar 16:24:55 BST 2019 865 308.65 XLON 19085XJwczr Tue 26 Mar 16:24:58 BST 2019 4124 308.60 XLON 19085XJwczz Tue 26 Mar 16:25:00 BST 2019 3 308.60 CHIX 19085XJwd0a Tue 26 Mar 16:25:04 BST 2019 3265 308.60 CHIX 19085XJwd1l Tue 26 Mar 16:25:04 BST 2019 2647 308.60 XLON 19085XJwd1m Tue 26 Mar 16:25:21 BST 2019 936 308.55 CHIX 19085XJwd4m Tue 26 Mar 16:25:21 BST 2019 1937 308.55 XLON 19085XJwd4n Tue 26 Mar 16:25:22 BST 2019 695 308.50 CHIX 19085XJwd4x Tue 26 Mar 16:25:23 BST 2019 4512 308.45 XLON 19085XJwd5o Tue 26 Mar 16:25:23 BST 2019 750 308.45 BATE 19085XJwd5p Tue 26 Mar 16:25:23 BST 2019 1428 308.45 XLON 19085XJwd5q Tue 26 Mar 16:26:26 BST 2019 4000 308.50 XLON 19085XJwdfh Tue 26 Mar 16:26:26 BST 2019 2452 308.50 XLON 19085XJwdfn Tue 26 Mar 16:26:26 BST 2019 512 308.50 CHIX 19085XJwdfp Tue 26 Mar 16:26:26 BST 2019 2601 308.50 CHIX 19085XJwdfw Tue 26 Mar 16:26:29 BST 2019 3230 308.40 XLON 19085XJwdge Tue 26 Mar 16:26:29 BST 2019 1560 308.40 CHIX 19085XJwdgf Tue 26 Mar 16:26:36 BST 2019 759 308.40 CHIX 19085XJwdhf Tue 26 Mar 16:26:37 BST 2019 407 308.40 CHIX 19085XJwdhg Tue 26 Mar 16:26:37 BST 2019 1773 308.40 BATE 19085XJwdhh Tue 26 Mar 16:26:41 BST 2019 727 308.40 CHIX 19085XJwdhq Tue 26 Mar 16:26:41 BST 2019 1625 308.40 BATE 19085XJwdhu Tue 26 Mar 16:26:46 BST 2019 1177 308.40 XLON 19085XJwdia Tue 26 Mar 16:26:46 BST 2019 587 308.40 CHIX 19085XJwdib Tue 26 Mar 16:26:46 BST 2019 390 308.40 CHIX 19085XJwdic Tue 26 Mar 16:26:49 BST 2019 158 308.40 CHIX 19085XJwdik Tue 26 Mar 16:26:49 BST 2019 610 308.40 CHIX 19085XJwdij Tue 26 Mar 16:26:49 BST 2019 1782 308.40 BATE 19085XJwdil Tue 26 Mar 16:26:55 BST 2019 2079 308.40 XLON 19085XJwdj5 Tue 26 Mar 16:26:55 BST 2019 750 308.40 BATE 19085XJwdj6 Tue 26 Mar 16:26:55 BST 2019 700 308.40 BATE 19085XJwdj7 Tue 26 Mar 16:26:59 BST 2019 118 308.40 CHIX 19085XJwdjl Tue 26 Mar 16:26:59 BST 2019 545 308.40 CHIX 19085XJwdjk Tue 26 Mar 16:26:59 BST 2019 1689 308.40 BATE 19085XJwdjm Tue 26 Mar 16:27:05 BST 2019 780 308.40 CHIX 19085XJwdk8 Tue 26 Mar 16:27:05 BST 2019 508 308.40 CHIX 19085XJwdka Tue 26 Mar 16:27:05 BST 2019 944 308.40 XLON 19085XJwdk9 Tue 26 Mar 16:27:08 BST 2019 1177 308.35 XLON 19085XJwdkm Tue 26 Mar 16:27:08 BST 2019 587 308.35 CHIX 19085XJwdkn Tue 26 Mar 16:27:10 BST 2019 837 308.40 CHIX 19085XJwdku Tue 26 Mar 16:27:10 BST 2019 1635 308.40 CHIX 19085XJwdkt Tue 26 Mar 16:27:18 BST 2019 1000 308.40 CHIX 19085XJwdnk Tue 26 Mar 16:27:20 BST 2019 725 308.40 XLON 19085XJwdo5 Tue 26 Mar 16:27:20 BST 2019 1000 308.40 CHIX 19085XJwdo7 Tue 26 Mar 16:27:20 BST 2019 750 308.40 BATE 19085XJwdo8 Tue 26 Mar 16:27:22 BST 2019 2582 308.40 XLON 19085XJwdog Tue 26 Mar 16:27:22 BST 2019 1000 308.40 CHIX 19085XJwdoh Tue 26 Mar 16:27:26 BST 2019 2352 308.40 XLON 19085XJwdoy Tue 26 Mar 16:27:30 BST 2019 2353 308.45 BATE 19085XJwdpm Tue 26 Mar 16:27:34 BST 2019 2352 308.45 BATE 19085XJwdpz Tue 26 Mar 16:27:40 BST 2019 840 308.65 XLON 19085XJwdrj Tue 26 Mar 16:27:47 BST 2019 1500 308.60 XLON 19085XJwdss Tue 26 Mar 16:27:55 BST 2019 1500 308.60 XLON 19085XJwdua Tue 26 Mar 16:27:55 BST 2019 44 308.60 XLON 19085XJwdu9 Tue 26 Mar 16:27:57 BST 2019 548 308.60 XLON 19085XJwdug Tue 26 Mar 16:27:57 BST 2019 4200 308.60 XLON 19085XJwdue Tue 26 Mar 16:27:57 BST 2019 1500 308.60 XLON 19085XJwduf Tue 26 Mar 16:27:57 BST 2019 39 308.58 CHIX 19085XJwduh Tue 26 Mar 16:27:57 BST 2019 1100 308.60 CHIX 19085XJwdui Tue 26 Mar 16:27:57 BST 2019 761 308.60 CHIX 19085XJwduj Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 27/03/2019 09:07:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.