GLN: Transactions In Own Shares-28 February 2019 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 01 March 2019 Transactions in own shares-28 February 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 28 February 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,750,000 Lowest price paid per share (GBp): 302.3500 Highest price paid per share (GBp): 306.0500 Volume weighted average price paid per share (GBp): 304.0625 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 678,473,255 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,907,726,811. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 304.0363 1,535,482 BATS 304.1214 16,345 Chi-X 304.0952 1,198,173 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 28 February 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction Reference Transaction date and time Volume Price (GBp) Trading Venue Number Thu 28 Feb 08:01:09 BST 2019 996 305.75 XLON 19059XJpkh4 Thu 28 Feb 08:01:09 BST 2019 207 305.80 CHIX 19059XJpkh5 Thu 28 Feb 08:01:09 BST 2019 57 305.75 CHIX 19059XJpkh6 Thu 28 Feb 08:01:09 BST 2019 464 305.75 CHIX 19059XJpkh7 Thu 28 Feb 08:02:06 BST 2019 2686 305.65 CHIX 19059XJpkl5 Thu 28 Feb 08:02:06 BST 2019 5595 305.65 XLON 19059XJpkl4 Thu 28 Feb 08:03:02 BST 2019 4231 305.60 CHIX 19059XJpkoe Thu 28 Feb 08:03:02 BST 2019 4000 305.60 XLON 19059XJpkof Thu 28 Feb 08:03:02 BST 2019 4400 305.60 XLON 19059XJpkog Thu 28 Feb 08:03:13 BST 2019 764 305.30 CHIX 19059XJpkp3 Thu 28 Feb 08:03:13 BST 2019 1589 305.30 XLON 19059XJpkp4 Thu 28 Feb 08:03:18 BST 2019 381 304.95 CHIX 19059XJpkpi Thu 28 Feb 08:03:18 BST 2019 3 304.95 XLON 19059XJpkph Thu 28 Feb 08:05:48 BST 2019 940 304.75 CHIX 19059XJpkys Thu 28 Feb 08:05:48 BST 2019 203 304.75 CHIX 19059XJpkyu Thu 28 Feb 08:05:48 BST 2019 1958 304.75 XLON 19059XJpkyv Thu 28 Feb 08:06:19 BST 2019 874 304.70 XLON 19059XJpl3h Thu 28 Feb 08:06:19 BST 2019 514 304.70 CHIX 19059XJpl3i Thu 28 Feb 08:06:19 BST 2019 627 304.65 CHIX 19059XJpl3j Thu 28 Feb 08:06:19 BST 2019 656 304.65 CHIX 19059XJpl3k Thu 28 Feb 08:07:37 BST 2019 488 304.60 CHIX 19059XJplaq Thu 28 Feb 08:07:52 BST 2019 289 304.60 XLON 19059XJplbn Thu 28 Feb 08:08:18 BST 2019 650 304.70 CHIX 19059XJple4 Thu 28 Feb 08:08:22 BST 2019 352 304.70 XLON 19059XJplee Thu 28 Feb 08:08:22 BST 2019 514 304.70 CHIX 19059XJplef Thu 28 Feb 08:08:50 BST 2019 256 305.00 CHIX 19059XJplfk Thu 28 Feb 08:09:09 BST 2019 125 304.95 XLON 19059XJplg3 Thu 28 Feb 08:09:09 BST 2019 3100 304.95 XLON 19059XJplg4 Thu 28 Feb 08:09:09 BST 2019 1488 304.95 CHIX 19059XJplg5 Thu 28 Feb 08:09:09 BST 2019 411 304.85 XLON 19059XJplg6 Thu 28 Feb 08:09:09 BST 2019 514 304.80 CHIX 19059XJplg8 Thu 28 Feb 08:09:09 BST 2019 360 304.80 XLON 19059XJplg7 Thu 28 Feb 08:09:09 BST 2019 3413 304.75 XLON 19059XJplg9 Thu 28 Feb 08:09:09 BST 2019 1638 304.75 CHIX 19059XJplga Thu 28 Feb 08:09:09 BST 2019 346 304.70 CHIX 19059XJplgb Thu 28 Feb 08:09:10 BST 2019 1166 304.60 XLON 19059XJplgh Thu 28 Feb 08:09:10 BST 2019 594 304.60 CHIX 19059XJplgj Thu 28 Feb 08:09:10 BST 2019 189 304.60 CHIX 19059XJplgk Thu 28 Feb 08:09:10 BST 2019 514 304.55 CHIX 19059XJplgm Thu 28 Feb 08:09:10 BST 2019 809 304.55 XLON 19059XJplgl Thu 28 Feb 08:09:10 BST 2019 399 304.50 CHIX 19059XJplgn Thu 28 Feb 08:09:10 BST 2019 778 304.50 CHIX 19059XJplgo Thu 28 Feb 08:09:10 BST 2019 137 304.45 XLON 19059XJplgp Thu 28 Feb 08:09:10 BST 2019 445 304.45 XLON 19059XJplgq Thu 28 Feb 08:09:10 BST 2019 39 304.45 XLON 19059XJplgt Thu 28 Feb 08:09:10 BST 2019 514 304.45 CHIX 19059XJplgr Thu 28 Feb 08:09:10 BST 2019 488 304.45 CHIX 19059XJplgs Thu 28 Feb 08:09:11 BST 2019 339 304.40 XLON 19059XJplgu Thu 28 Feb 08:09:11 BST 2019 323 304.40 XLON 19059XJplgv Thu 28 Feb 08:09:11 BST 2019 514 304.40 CHIX 19059XJplgw Thu 28 Feb 08:09:11 BST 2019 90 304.40 XLON 19059XJplgx Thu 28 Feb 08:09:11 BST 2019 620 304.40 XLON 19059XJplgy Thu 28 Feb 08:09:36 BST 2019 641 304.40 CHIX 19059XJpljo Thu 28 Feb 08:09:36 BST 2019 1334 304.40 XLON 19059XJpljp Thu 28 Feb 08:09:36 BST 2019 61 304.35 XLON 19059XJpljq Thu 28 Feb 08:09:36 BST 2019 459 304.35 CHIX 19059XJpljr Thu 28 Feb 08:09:36 BST 2019 258 304.35 CHIX 19059XJpljs Thu 28 Feb 08:09:36 BST 2019 408 304.35 CHIX 19059XJpljt Thu 28 Feb 08:09:37 BST 2019 205 304.25 XLON 19059XJpljz Thu 28 Feb 08:09:37 BST 2019 604 304.25 CHIX 19059XJplk1 Thu 28 Feb 08:09:37 BST 2019 302 304.25 CHIX 19059XJplk0 Thu 28 Feb 08:09:58 BST 2019 470 304.25 XLON 19059XJplmk Thu 28 Feb 08:10:08 BST 2019 422 304.25 XLON 19059XJplnw Thu 28 Feb 08:10:08 BST 2019 514 304.25 CHIX 19059XJplnx Thu 28 Feb 08:10:08 BST 2019 512 304.25 CHIX 19059XJplny Thu 28 Feb 08:10:51 BST 2019 282 304.55 CHIX 19059XJplwp Thu 28 Feb 08:11:11 BST 2019 256 304.65 XLON 19059XJplzy Thu 28 Feb 08:11:16 BST 2019 342 304.55 CHIX 19059XJpm03 Thu 28 Feb 08:11:16 BST 2019 83 304.50 XLON 19059XJpm04 Thu 28 Feb 08:11:17 BST 2019 14 304.45 XLON 19059XJpm08 Thu 28 Feb 08:11:17 BST 2019 361 304.45 XLON 19059XJpm09 Thu 28 Feb 08:11:17 BST 2019 503 304.45 XLON 19059XJpm0a Thu 28 Feb 08:11:22 BST 2019 13 304.40 XLON 19059XJpm0m Thu 28 Feb 08:11:22 BST 2019 88 304.40 XLON 19059XJpm0n Thu 28 Feb 08:11:22 BST 2019 183 304.40 XLON 19059XJpm0l Thu 28 Feb 08:11:22 BST 2019 653 304.40 CHIX 19059XJpm0o Thu 28 Feb 08:11:22 BST 2019 289 304.40 CHIX 19059XJpm0p Thu 28 Feb 08:11:41 BST 2019 101 304.35 XLON 19059XJpm1v Thu 28 Feb 08:11:41 BST 2019 355 304.35 CHIX 19059XJpm1w Thu 28 Feb 08:11:53 BST 2019 1129 304.35 XLON 19059XJpm3a Thu 28 Feb 08:11:53 BST 2019 591 304.35 CHIX 19059XJpm3b Thu 28 Feb 08:11:53 BST 2019 63 304.35 CHIX 19059XJpm3c Thu 28 Feb 08:11:53 BST 2019 49 304.35 CHIX 19059XJpm3d Thu 28 Feb 08:11:53 BST 2019 509 304.35 CHIX 19059XJpm3e Thu 28 Feb 08:12:11 BST 2019 613 304.35 XLON 19059XJpm4s Thu 28 Feb 08:12:11 BST 2019 514 304.35 CHIX 19059XJpm4t Thu 28 Feb 08:12:11 BST 2019 252 304.35 CHIX 19059XJpm4u Thu 28 Feb 08:12:28 BST 2019 1144 304.30 XLON 19059XJpm6o Thu 28 Feb 08:12:28 BST 2019 595 304.30 CHIX 19059XJpm6p Thu 28 Feb 08:12:42 BST 2019 514 304.35 CHIX 19059XJpm79 Thu 28 Feb 08:12:42 BST 2019 331 304.35 XLON 19059XJpm7a Thu 28 Feb 08:13:05 BST 2019 565 304.25 XLON 19059XJpm91 Thu 28 Feb 08:13:05 BST 2019 514 304.25 CHIX 19059XJpm92 Thu 28 Feb 08:13:06 BST 2019 190 304.20 CHIX 19059XJpm99 Thu 28 Feb 08:13:14 BST 2019 8096 304.00 XLON 19059XJpm9t Thu 28 Feb 08:13:14 BST 2019 1412 304.00 XLON 19059XJpm9u Thu 28 Feb 08:13:14 BST 2019 3886 304.00 CHIX 19059XJpm9v Thu 28 Feb 08:13:14 BST 2019 679 304.00 CHIX 19059XJpm9w Thu 28 Feb 08:13:15 BST 2019 1649 303.80 XLON 19059XJpm9x Thu 28 Feb 08:13:15 BST 2019 118 303.80 XLON 19059XJpm9y Thu 28 Feb 08:13:15 BST 2019 793 303.80 CHIX 19059XJpm9z Thu 28 Feb 08:14:07 BST 2019 461 304.10 XLON 19059XJpmhf Thu 28 Feb 08:14:07 BST 2019 515 304.10 CHIX 19059XJpmhg Thu 28 Feb 08:14:07 BST 2019 189 304.10 CHIX 19059XJpmhh Thu 28 Feb 08:14:07 BST 2019 392 304.10 CHIX 19059XJpmhi Thu 28 Feb 08:14:35 BST 2019 3 304.05 XLON 19059XJpmiz Thu 28 Feb 08:14:35 BST 2019 696 304.05 CHIX 19059XJpmj0 Thu 28 Feb 08:14:35 BST 2019 530 304.00 XLON 19059XJpmj1 Thu 28 Feb 08:14:35 BST 2019 515 304.00 CHIX 19059XJpmj2 Thu 28 Feb 08:14:39 BST 2019 789 303.90 CHIX 19059XJpmjd Thu 28 Feb 08:14:44 BST 2019 214 303.85 XLON 19059XJpmjz Thu 28 Feb 08:15:10 BST 2019 361 303.90 CHIX 19059XJpmmo Thu 28 Feb 08:15:14 BST 2019 401 303.80 XLON 19059XJpmnb Thu 28 Feb 08:15:14 BST 2019 888 303.80 XLON 19059XJpmnc Thu 28 Feb 08:15:14 BST 2019 620 303.80 CHIX 19059XJpmnd Thu 28 Feb 08:15:21 BST 2019 396 303.70 CHIX 19059XJpmo9 Thu 28 Feb 08:15:24 BST 2019 769 303.55 CHIX 19059XJpmpc Thu 28 Feb 08:15:24 BST 2019 471 303.55 CHIX 19059XJpmpd Thu 28 Feb 08:15:34 BST 2019 2055 303.50 XLON 19059XJpmpz Thu 28 Feb 08:15:34 BST 2019 988 303.50 CHIX 19059XJpmq0 Thu 28 Feb 08:15:34 BST 2019 342 303.50 CHIX 19059XJpmq1 Thu 28 Feb 08:15:34 BST 2019 726 303.50 CHIX 19059XJpmq2 Thu 28 Feb 08:15:44 BST 2019 516 303.35 CHIX 19059XJpmql Thu 28 Feb 08:15:44 BST 2019 176 303.35 XLON 19059XJpmqn Thu 28 Feb 08:15:44 BST 2019 521 303.35 XLON 19059XJpmqm Thu 28 Feb 08:15:48 BST 2019 417 303.30 XLON 19059XJpmqu Thu 28 Feb 08:15:48 BST 2019 516 303.30 CHIX 19059XJpmqv Thu 28 Feb 08:15:48 BST 2019 239 303.25 XLON 19059XJpmqw Thu 28 Feb 08:16:10 BST 2019 20 303.60 XLON 19059XJpmsn Thu 28 Feb 08:16:10 BST 2019 789 303.60 CHIX 19059XJpmso Thu 28 Feb 08:16:11 BST 2019 58 303.45 CHIX 19059XJpmst Thu 28 Feb 08:16:11 BST 2019 1342 303.45 XLON 19059XJpmsu Thu 28 Feb 08:16:11 BST 2019 588 303.45 CHIX 19059XJpmsv Thu 28 Feb 08:16:11 BST 2019 713 303.40 XLON 19059XJpmsw Thu 28 Feb 08:16:17 BST 2019 388 303.40 XLON 19059XJpmta Thu 28 Feb 08:16:17 BST 2019 47 303.40 XLON 19059XJpmtb Thu 28 Feb 08:16:17 BST 2019 516 303.40 CHIX 19059XJpmtc Thu 28 Feb 08:16:17 BST 2019 516 303.40 CHIX 19059XJpmtd Thu 28 Feb 08:16:17 BST 2019 63 303.40 CHIX 19059XJpmte Thu 28 Feb 08:16:17 BST 2019 173 303.40 CHIX 19059XJpmtf Thu 28 Feb 08:16:26 BST 2019 1336 303.15 XLON 19059XJpmux Thu 28 Feb 08:16:58 BST 2019 587 303.40 CHIX 19059XJpmx5 Thu 28 Feb 08:17:00 BST 2019 282 303.40 CHIX 19059XJpmxe Thu 28 Feb 08:17:13 BST 2019 236 303.40 CHIX 19059XJpmy4 Thu 28 Feb 08:17:27 BST 2019 735 303.45 XLON 19059XJpmz4 Thu 28 Feb 08:17:52 BST 2019 1500 304.20 XLON 19059XJpn0v Thu 28 Feb 08:17:52 BST 2019 150 304.20 XLON 19059XJpn0w Thu 28 Feb 08:17:58 BST 2019 473 304.10 CHIX 19059XJpn16 Thu 28 Feb 08:17:59 BST 2019 1617 304.10 XLON 19059XJpn1k Thu 28 Feb 08:18:05 BST 2019 355 303.95 XLON 19059XJpn26 Thu 28 Feb 08:18:36 BST 2019 581 304.45 XLON 19059XJpn5v Thu 28 Feb 08:18:36 BST 2019 84 304.45 XLON 19059XJpn5w Thu 28 Feb 08:18:36 BST 2019 514 304.45 CHIX 19059XJpn5x Thu 28 Feb 08:18:36 BST 2019 543 304.45 XLON 19059XJpn60 Thu 28 Feb 08:18:36 BST 2019 514 304.45 CHIX 19059XJpn61 Thu 28 Feb 08:18:42 BST 2019 1800 304.30 XLON 19059XJpn6g Thu 28 Feb 08:18:58 BST 2019 513 304.25 CHIX 19059XJpn88 Thu 28 Feb 08:19:04 BST 2019 56 304.25 XLON 19059XJpn8x Thu 28 Feb 08:19:04 BST 2019 372 304.05 XLON 19059XJpn8y Thu 28 Feb 08:19:04 BST 2019 284 304.20 CHIX 19059XJpn8z Thu 28 Feb 08:19:05 BST 2019 240 304.35 XLON 19059XJpn9a Thu 28 Feb 08:19:05 BST 2019 2542 304.35 XLON 19059XJpn9b Thu 28 Feb 08:19:09 BST 2019 461 304.30 CHIX 19059XJpn9g Thu 28 Feb 08:19:10 BST 2019 750 304.25 BATE 19059XJpn9k Thu 28 Feb 08:19:10 BST 2019 313 304.25 BATE 19059XJpn9l Thu 28 Feb 08:19:16 BST 2019 515 304.05 CHIX 19059XJpn9v Thu 28 Feb 08:19:29 BST 2019 263 304.00 CHIX 19059XJpnat Thu 28 Feb 08:19:29 BST 2019 247 304.00 CHIX 19059XJpnau Thu 28 Feb 08:19:29 BST 2019 436 304.00 CHIX 19059XJpnav Thu 28 Feb 08:19:29 BST 2019 185 304.00 XLON 19059XJpnaw Thu 28 Feb 08:19:29 BST 2019 313 303.95 CHIX 19059XJpnax Thu 28 Feb 08:19:29 BST 2019 761 303.95 CHIX 19059XJpnay Thu 28 Feb 08:19:30 BST 2019 414 303.85 CHIX 19059XJpnaz Thu 28 Feb 08:19:30 BST 2019 742 303.85 CHIX 19059XJpnb0 Thu 28 Feb 08:20:19 BST 2019 1419 304.10 XLON 19059XJpnek Thu 28 Feb 08:20:19 BST 2019 682 304.10 CHIX 19059XJpnel Thu 28 Feb 08:20:47 BST 2019 1500 304.25 XLON 19059XJpnh4 Thu 28 Feb 08:20:47 BST 2019 150 304.25 XLON 19059XJpnh5 Thu 28 Feb 08:20:49 BST 2019 1500 304.25 XLON 19059XJpnhe Thu 28 Feb 08:20:49 BST 2019 337 304.25 CHIX 19059XJpnhh Thu 28 Feb 08:20:49 BST 2019 750 304.25 BATE 19059XJpnhi Thu 28 Feb 08:20:51 BST 2019 939 304.30 XLON 19059XJpnhl Thu 28 Feb 08:20:51 BST 2019 93 304.30 XLON 19059XJpnhm Thu 28 Feb 08:20:55 BST 2019 1289 304.30 XLON 19059XJpni8 Thu 28 Feb 08:20:55 BST 2019 1128 304.30 XLON 19059XJpni9 Thu 28 Feb 08:20:55 BST 2019 711 304.30 CHIX 19059XJpnia Thu 28 Feb 08:20:59 BST 2019 381 304.25 XLON 19059XJpnip Thu 28 Feb 08:21:01 BST 2019 30 304.25 XLON 19059XJpnj2 Thu 28 Feb 08:21:01 BST 2019 131 304.25 XLON 19059XJpnj3 Thu 28 Feb 08:21:01 BST 2019 314 304.25 CHIX 19059XJpnj4 Thu 28 Feb 08:21:01 BST 2019 200 304.25 CHIX 19059XJpnj5 Thu 28 Feb 08:21:04 BST 2019 695 304.15 XLON 19059XJpnj9 Thu 28 Feb 08:21:04 BST 2019 515 304.15 CHIX 19059XJpnja Thu 28 Feb 08:21:04 BST 2019 218 304.20 CHIX 19059XJpnjb Thu 28 Feb 08:21:23 BST 2019 553 304.25 XLON 19059XJpnkf Thu 28 Feb 08:21:23 BST 2019 514 304.25 CHIX 19059XJpnkg Thu 28 Feb 08:21:25 BST 2019 481 304.25 XLON 19059XJpnkp Thu 28 Feb 08:21:25 BST 2019 514 304.25 CHIX 19059XJpnkq Thu 28 Feb 08:21:26 BST 2019 133 304.15 XLON 19059XJpnkw Thu 28 Feb 08:21:26 BST 2019 25 304.15 XLON 19059XJpnkv Thu 28 Feb 08:21:28 BST 2019 393 304.15 CHIX 19059XJpnl0 Thu 28 Feb 08:21:31 BST 2019 55 304.10 XLON 19059XJpnl9 Thu 28 Feb 08:21:31 BST 2019 76 304.10 XLON 19059XJpnla Thu 28 Feb 08:21:31 BST 2019 6 304.10 XLON 19059XJpnlb Thu 28 Feb 08:21:31 BST 2019 194 304.10 CHIX 19059XJpnlc Thu 28 Feb 08:21:31 BST 2019 499 304.10 CHIX 19059XJpnld Thu 28 Feb 08:21:31 BST 2019 667 304.10 CHIX 19059XJpnle Thu 28 Feb 08:21:31 BST 2019 526 304.05 CHIX 19059XJpnlf Thu 28 Feb 08:22:40 BST 2019 841 304.75 XLON 19059XJpnrx Thu 28 Feb 08:22:40 BST 2019 514 304.75 CHIX 19059XJpnry Thu 28 Feb 08:22:42 BST 2019 1 304.60 XLON 19059XJpns7 Thu 28 Feb 08:22:42 BST 2019 513 304.60 XLON 19059XJpns2 Thu 28 Feb 08:22:42 BST 2019 9 304.60 XLON 19059XJpns3 Thu 28 Feb 08:22:42 BST 2019 2 304.60 XLON 19059XJpns4 Thu 28 Feb 08:22:42 BST 2019 3 304.60 XLON 19059XJpns5 Thu 28 Feb 08:22:42 BST 2019 1 304.60 XLON 19059XJpns6 Thu 28 Feb 08:22:42 BST 2019 514 304.60 CHIX 19059XJpns8 Thu 28 Feb 08:22:42 BST 2019 266 304.60 CHIX 19059XJpns9 Thu 28 Feb 08:22:48 BST 2019 485 304.50 CHIX 19059XJpnss Thu 28 Feb 08:22:48 BST 2019 417 304.50 CHIX 19059XJpnst Thu 28 Feb 08:22:48 BST 2019 1 304.50 XLON 19059XJpnsv Thu 28 Feb 08:22:48 BST 2019 514 304.45 CHIX 19059XJpnsw Thu 28 Feb 08:22:48 BST 2019 328 304.45 XLON 19059XJpnsx Thu 28 Feb 08:22:55 BST 2019 1500 304.45 XLON 19059XJpnu8 Thu 28 Feb 08:23:14 BST 2019 616 304.30 XLON 19059XJpnvh Thu 28 Feb 08:23:14 BST 2019 60 304.30 CHIX 19059XJpnvi Thu 28 Feb 08:23:14 BST 2019 454 304.30 CHIX 19059XJpnvj Thu 28 Feb 08:23:15 BST 2019 1065 304.30 XLON 19059XJpnvu Thu 28 Feb 08:23:15 BST 2019 975 304.30 XLON 19059XJpnvv Thu 28 Feb 08:23:15 BST 2019 97 304.30 XLON 19059XJpnvw Thu 28 Feb 08:23:17 BST 2019 611 304.25 XLON 19059XJpnvz Thu 28 Feb 08:23:17 BST 2019 87 304.25 XLON 19059XJpnw0 Thu 28 Feb 08:23:17 BST 2019 37 304.25 XLON 19059XJpnw1 Thu 28 Feb 08:23:17 BST 2019 36 304.25 XLON 19059XJpnw2 Thu 28 Feb 08:23:17 BST 2019 514 304.25 CHIX 19059XJpnw3 Thu 28 Feb 08:23:27 BST 2019 335 304.25 XLON 19059XJpnx4 Thu 28 Feb 08:23:27 BST 2019 514 304.25 CHIX 19059XJpnx5 Thu 28 Feb 08:23:27 BST 2019 381 304.20 XLON 19059XJpnx6 Thu 28 Feb 08:23:28 BST 2019 667 304.20 CHIX 19059XJpnx8 Thu 28 Feb 08:23:29 BST 2019 25 304.20 CHIX 19059XJpnxa Thu 28 Feb 08:23:29 BST 2019 515 304.20 CHIX 19059XJpnxb Thu 28 Feb 08:23:33 BST 2019 193 304.15 CHIX 19059XJpnxd Thu 28 Feb 08:23:33 BST 2019 217 304.15 CHIX 19059XJpnxe Thu 28 Feb 08:23:33 BST 2019 330 304.15 CHIX 19059XJpnxf Thu 28 Feb 08:23:59 BST 2019 129 304.10 XLON 19059XJpnzl Thu 28 Feb 08:24:02 BST 2019 191 304.05 CHIX 19059XJpo07 Thu 28 Feb 08:24:02 BST 2019 510 304.05 CHIX 19059XJpo08 Thu 28 Feb 08:24:02 BST 2019 2 304.05 XLON 19059XJpo09 Thu 28 Feb 08:24:03 BST 2019 61 304.00 XLON 19059XJpo0l Thu 28 Feb 08:24:03 BST 2019 1 304.00 XLON 19059XJpo0m Thu 28 Feb 08:24:06 BST 2019 781 304.00 XLON 19059XJpo12 Thu 28 Feb 08:24:13 BST 2019 424 303.95 CHIX 19059XJpo1b Thu 28 Feb 08:24:37 BST 2019 91 303.95 CHIX 19059XJpo26 Thu 28 Feb 08:24:37 BST 2019 216 303.95 CHIX 19059XJpo28 Thu 28 Feb 08:24:37 BST 2019 585 303.95 CHIX 19059XJpo29 Thu 28 Feb 08:24:37 BST 2019 465 303.95 XLON 19059XJpo27 Thu 28 Feb 08:24:37 BST 2019 1200 303.95 XLON 19059XJpo2a Thu 28 Feb 08:24:37 BST 2019 1000 303.95 CHIX 19059XJpo2b Thu 28 Feb 08:24:38 BST 2019 4 303.90 XLON 19059XJpo2e Thu 28 Feb 08:24:51 BST 2019 563 303.95 CHIX 19059XJpo3f Thu 28 Feb 08:24:51 BST 2019 273 303.90 CHIX 19059XJpo3h Thu 28 Feb 08:24:51 BST 2019 274 303.95 XLON 19059XJpo3m Thu 28 Feb 08:24:56 BST 2019 408 303.90 CHIX 19059XJpo47 Thu 28 Feb 08:25:29 BST 2019 493 304.15 CHIX 19059XJpo6s Thu 28 Feb 08:25:31 BST 2019 1500 304.20 XLON 19059XJpo6t Thu 28 Feb 08:25:31 BST 2019 1500 304.20 XLON 19059XJpo6u Thu 28 Feb 08:25:44 BST 2019 323 304.25 CHIX 19059XJpo7h Thu 28 Feb 08:25:44 BST 2019 316 304.20 CHIX 19059XJpo7i Thu 28 Feb 08:25:46 BST 2019 1500 304.15 XLON 19059XJpo7j Thu 28 Feb 08:25:50 BST 2019 107 304.10 XLON 19059XJpo7v Thu 28 Feb 08:25:50 BST 2019 1320 304.10 XLON 19059XJpo7w Thu 28 Feb 08:25:50 BST 2019 635 304.10 CHIX 19059XJpo7x Thu 28 Feb 08:25:50 BST 2019 571 304.10 XLON 19059XJpo7y Thu 28 Feb 08:26:05 BST 2019 2 304.00 CHIX 19059XJpo8x Thu 28 Feb 08:26:44 BST 2019 650 304.15 XLON 19059XJpocs Thu 28 Feb 08:26:44 BST 2019 1000 304.15 CHIX 19059XJpoct Thu 28 Feb 08:26:54 BST 2019 1900 304.00 XLON 19059XJpod7 Thu 28 Feb 08:27:16 BST 2019 1861 304.05 XLON 19059XJpof9 Thu 28 Feb 08:27:30 BST 2019 1861 304.15 XLON 19059XJpofs Thu 28 Feb 08:27:31 BST 2019 1000 304.10 CHIX 19059XJpoft Thu 28 Feb 08:27:31 BST 2019 501 304.05 CHIX 19059XJpofu Thu 28 Feb 08:27:32 BST 2019 108 304.05 XLON 19059XJpofw Thu 28 Feb 08:27:32 BST 2019 1 304.05 XLON 19059XJpofx Thu 28 Feb 08:27:32 BST 2019 70 304.05 XLON 19059XJpofy Thu 28 Feb 08:27:32 BST 2019 339 304.05 XLON 19059XJpog0 Thu 28 Feb 08:27:32 BST 2019 1861 304.05 XLON 19059XJpog1 Thu 28 Feb 08:27:33 BST 2019 623 304.00 CHIX 19059XJpog3 Thu 28 Feb 08:27:34 BST 2019 183 304.00 XLON 19059XJpog8 Thu 28 Feb 08:28:08 BST 2019 4 304.10 XLON 19059XJpojl Thu 28 Feb 08:28:08 BST 2019 648 304.10 CHIX 19059XJpojo Thu 28 Feb 08:28:08 BST 2019 320 304.10 CHIX 19059XJpojq Thu 28 Feb 08:28:09 BST 2019 720 304.10 CHIX 19059XJpojr Thu 28 Feb 08:28:15 BST 2019 815 304.10 XLON 19059XJpok5 Thu 28 Feb 08:28:28 BST 2019 816 304.10 XLON 19059XJpol0 Thu 28 Feb 08:28:28 BST 2019 28 304.10 XLON 19059XJpol1 Thu 28 Feb 08:28:28 BST 2019 104 304.10 XLON 19059XJpol2 Thu 28 Feb 08:28:28 BST 2019 1237 304.05 XLON 19059XJpol3 Thu 28 Feb 08:29:01 BST 2019 759 304.10 XLON 19059XJponi Thu 28 Feb 08:29:02 BST 2019 3 304.10 XLON 19059XJponm Thu 28 Feb 08:29:02 BST 2019 512 304.10 XLON 19059XJponn Thu 28 Feb 08:29:02 BST 2019 213 304.10 XLON 19059XJpono Thu 28 Feb 08:29:03 BST 2019 1398 304.05 XLON 19059XJponp Thu 28 Feb 08:29:03 BST 2019 306 304.05 XLON 19059XJponq Thu 28 Feb 08:29:08 BST 2019 1458 304.05 XLON 19059XJpoon Thu 28 Feb 08:29:08 BST 2019 600 304.05 CHIX 19059XJpoor Thu 28 Feb 08:29:08 BST 2019 673 304.05 CHIX 19059XJpooo Thu 28 Feb 08:29:08 BST 2019 531 304.05 CHIX 19059XJpoop Thu 28 Feb 08:29:08 BST 2019 702 304.05 CHIX 19059XJpooq Thu 28 Feb 08:29:15 BST 2019 805 304.00 XLON 19059XJpopm Thu 28 Feb 08:29:22 BST 2019 265 303.95 CHIX 19059XJpoqe Thu 28 Feb 08:29:22 BST 2019 446 303.95 CHIX 19059XJpoqg Thu 28 Feb 08:29:22 BST 2019 227 303.95 CHIX 19059XJpoqi Thu 28 Feb 08:29:22 BST 2019 230 303.95 CHIX 19059XJpoqj Thu 28 Feb 08:29:22 BST 2019 119 303.95 XLON 19059XJpoqf Thu 28 Feb 08:29:22 BST 2019 111 303.95 XLON 19059XJpoqh Thu 28 Feb 08:29:22 BST 2019 203 303.95 XLON 19059XJpoqk Thu 28 Feb 08:29:44 BST 2019 13 304.05 XLON 19059XJpos6 Thu 28 Feb 08:29:44 BST 2019 4 304.05 XLON 19059XJpos7 Thu 28 Feb 08:29:44 BST 2019 1090 304.00 XLON 19059XJpos8 Thu 28 Feb 08:29:44 BST 2019 534 304.00 CHIX 19059XJposa Thu 28 Feb 08:29:44 BST 2019 37 304.00 CHIX 19059XJposc Thu 28 Feb 08:29:49 BST 2019 97 303.95 XLON 19059XJpot2 Thu 28 Feb 08:29:49 BST 2019 506 303.95 CHIX 19059XJpot3 Thu 28 Feb 08:29:57 BST 2019 515 303.80 CHIX 19059XJpots Thu 28 Feb 08:29:57 BST 2019 837 303.80 XLON 19059XJpott Thu 28 Feb 08:30:01 BST 2019 3194 303.75 XLON 19059XJpou2 Thu 28 Feb 08:30:01 BST 2019 314 303.75 XLON 19059XJpou3 Thu 28 Feb 08:30:01 BST 2019 1359 303.75 CHIX 19059XJpou4 Thu 28 Feb 08:30:01 BST 2019 325 303.75 CHIX 19059XJpou5 Thu 28 Feb 08:30:02 BST 2019 441 303.65 XLON 19059XJpou6 Thu 28 Feb 08:30:02 BST 2019 515 303.65 CHIX 19059XJpou7 Thu 28 Feb 08:30:03 BST 2019 74 303.60 XLON 19059XJpouc Thu 28 Feb 08:30:03 BST 2019 446 303.60 CHIX 19059XJpoud Thu 28 Feb 08:30:09 BST 2019 70 303.55 XLON 19059XJpoux Thu 28 Feb 08:30:09 BST 2019 1991 303.50 XLON 19059XJpouy Thu 28 Feb 08:30:09 BST 2019 586 303.55 XLON 19059XJpouz Thu 28 Feb 08:30:22 BST 2019 5 303.65 XLON 19059XJpows Thu 28 Feb 08:30:22 BST 2019 743 303.60 XLON 19059XJpowu Thu 28 Feb 08:30:22 BST 2019 516 303.60 CHIX 19059XJpoww Thu 28 Feb 08:30:22 BST 2019 5 303.60 XLON 19059XJpowz Thu 28 Feb 08:30:26 BST 2019 524 303.60 CHIX 19059XJpox9 Thu 28 Feb 08:30:31 BST 2019 520 303.60 CHIX 19059XJpoxs Thu 28 Feb 08:30:31 BST 2019 180 303.60 XLON 19059XJpoxt Thu 28 Feb 08:30:33 BST 2019 119 303.55 XLON 19059XJpoy3 Thu 28 Feb 08:30:33 BST 2019 688 303.55 CHIX 19059XJpoy8 Thu 28 Feb 08:30:33 BST 2019 957 303.50 CHIX 19059XJpoya Thu 28 Feb 08:30:35 BST 2019 2652 303.40 XLON 19059XJpoyf Thu 28 Feb 08:30:35 BST 2019 1274 303.40 CHIX 19059XJpoyg Thu 28 Feb 08:30:35 BST 2019 263 303.40 CHIX 19059XJpoyh Thu 28 Feb 08:30:49 BST 2019 618 303.40 CHIX 19059XJpp09 Thu 28 Feb 08:30:49 BST 2019 22 303.40 CHIX 19059XJpp0a Thu 28 Feb 08:30:55 BST 2019 100 303.35 CHIX 19059XJpp0x Thu 28 Feb 08:31:04 BST 2019 733 303.45 CHIX 19059XJpp1d Thu 28 Feb 08:31:11 BST 2019 742 303.40 XLON 19059XJpp23 Thu 28 Feb 08:31:11 BST 2019 93 303.40 XLON 19059XJpp24 Thu 28 Feb 08:31:11 BST 2019 183 303.40 XLON 19059XJpp25 Thu 28 Feb 08:31:11 BST 2019 122 303.40 XLON 19059XJpp26 Thu 28 Feb 08:31:11 BST 2019 14 303.40 XLON 19059XJpp27 Thu 28 Feb 08:31:16 BST 2019 416 303.35 CHIX 19059XJpp2k Thu 28 Feb 08:31:16 BST 2019 421 303.35 XLON 19059XJpp2l Thu 28 Feb 08:31:16 BST 2019 22 303.35 XLON 19059XJpp2m Thu 28 Feb 08:31:16 BST 2019 2515 303.30 XLON 19059XJpp2n Thu 28 Feb 08:31:49 BST 2019 753 303.50 CHIX 19059XJpp5l Thu 28 Feb 08:31:49 BST 2019 1566 303.50 XLON 19059XJpp5m Thu 28 Feb 08:31:55 BST 2019 1905 303.50 XLON 19059XJpp5q Thu 28 Feb 08:31:55 BST 2019 915 303.50 CHIX 19059XJpp5r Thu 28 Feb 08:32:50 BST 2019 1700 303.85 XLON 19059XJpp9f Thu 28 Feb 08:32:50 BST 2019 1400 303.90 XLON 19059XJpp9g Thu 28 Feb 08:32:55 BST 2019 1025 303.85 XLON 19059XJpp9i Thu 28 Feb 08:32:55 BST 2019 537 303.85 CHIX 19059XJpp9j Thu 28 Feb 08:32:55 BST 2019 69 303.80 XLON 19059XJpp9k Thu 28 Feb 08:34:01 BST 2019 999 303.95 CHIX 19059XJppcs Thu 28 Feb 08:34:02 BST 2019 754 303.95 XLON 19059XJppcv Thu 28 Feb 08:34:02 BST 2019 568 303.90 XLON 19059XJppcw Thu 28 Feb 08:34:15 BST 2019 740 303.95 CHIX 19059XJppdm Thu 28 Feb 08:34:16 BST 2019 13 303.90 XLON 19059XJppdn Thu 28 Feb 08:34:16 BST 2019 16 303.90 XLON 19059XJppdo Thu 28 Feb 08:34:16 BST 2019 515 303.90 CHIX 19059XJppdp Thu 28 Feb 08:34:16 BST 2019 530 303.90 CHIX 19059XJppdq Thu 28 Feb 08:34:16 BST 2019 413 303.90 CHIX 19059XJppdr Thu 28 Feb 08:34:16 BST 2019 1586 303.85 XLON 19059XJppds Thu 28 Feb 08:34:16 BST 2019 112 303.85 XLON 19059XJppdt Thu 28 Feb 08:34:16 BST 2019 763 303.85 XLON 19059XJppdu Thu 28 Feb 08:34:52 BST 2019 709 303.80 XLON 19059XJppi7 Thu 28 Feb 08:34:52 BST 2019 55 303.80 XLON 19059XJppi8 Thu 28 Feb 08:34:52 BST 2019 515 303.80 CHIX 19059XJppi9 Thu 28 Feb 08:34:52 BST 2019 437 303.80 CHIX 19059XJppia Thu 28 Feb 08:34:52 BST 2019 770 303.75 CHIX 19059XJppic Thu 28 Feb 08:34:52 BST 2019 515 303.75 CHIX 19059XJppie Thu 28 Feb 08:34:52 BST 2019 256 303.75 CHIX 19059XJppig Thu 28 Feb 08:34:52 BST 2019 597 303.75 CHIX 19059XJppih Thu 28 Feb 08:34:52 BST 2019 528 303.75 CHIX 19059XJppib Thu 28 Feb 08:34:52 BST 2019 1009 303.75 XLON 19059XJppid Thu 28 Feb 08:34:52 BST 2019 362 303.75 XLON 19059XJppif Thu 28 Feb 08:35:41 BST 2019 598 303.55 CHIX 19059XJppm5 Thu 28 Feb 08:35:41 BST 2019 1241 303.55 XLON 19059XJppm6 Thu 28 Feb 08:36:15 BST 2019 500 303.60 CHIX 19059XJppny Thu 28 Feb 08:36:24 BST 2019 889 303.55 XLON 19059XJppo8 Thu 28 Feb 08:36:24 BST 2019 516 303.55 CHIX 19059XJppo9 Thu 28 Feb 08:36:54 BST 2019 1248 303.65 XLON 19059XJpppk Thu 28 Feb 08:37:04 BST 2019 435 303.70 CHIX 19059XJpppz Thu 28 Feb 08:37:04 BST 2019 96 303.70 CHIX 19059XJppq0 Thu 28 Feb 08:37:15 BST 2019 400 303.70 CHIX 19059XJppq9 Thu 28 Feb 08:37:38 BST 2019 178 303.75 XLON 19059XJppr5 Thu 28 Feb 08:37:46 BST 2019 283 303.75 CHIX 19059XJpprb Thu 28 Feb 08:37:46 BST 2019 235 303.75 CHIX 19059XJppre Thu 28 Feb 08:37:46 BST 2019 261 303.75 CHIX 19059XJpprf Thu 28 Feb 08:37:46 BST 2019 85 303.75 XLON 19059XJpprc Thu 28 Feb 08:37:46 BST 2019 131 303.75 XLON 19059XJpprd Thu 28 Feb 08:37:46 BST 2019 767 303.70 XLON 19059XJpprg Thu 28 Feb 08:37:46 BST 2019 708 303.70 XLON 19059XJpprh Thu 28 Feb 08:37:46 BST 2019 515 303.70 CHIX 19059XJppri Thu 28 Feb 08:37:46 BST 2019 515 303.70 CHIX 19059XJpprj Thu 28 Feb 08:37:46 BST 2019 157 303.70 CHIX 19059XJpprk Thu 28 Feb 08:37:46 BST 2019 603 303.70 CHIX 19059XJpprl Thu 28 Feb 08:37:52 BST 2019 1021 303.60 XLON 19059XJppry Thu 28 Feb 08:37:52 BST 2019 535 303.60 CHIX 19059XJpprz Thu 28 Feb 08:37:55 BST 2019 683 303.55 XLON 19059XJpps1 Thu 28 Feb 08:38:47 BST 2019 234 303.80 XLON 19059XJppuk Thu 28 Feb 08:38:47 BST 2019 52 303.80 XLON 19059XJppul Thu 28 Feb 08:38:54 BST 2019 750 303.75 XLON 19059XJppuo Thu 28 Feb 08:38:54 BST 2019 72 303.75 CHIX 19059XJppup Thu 28 Feb 08:38:54 BST 2019 321 303.75 CHIX 19059XJppuq Thu 28 Feb 08:38:54 BST 2019 515 303.75 CHIX 19059XJppur Thu 28 Feb 08:39:08 BST 2019 1104 303.85 XLON 19059XJppvz Thu 28 Feb 08:39:08 BST 2019 578 303.85 CHIX 19059XJppw0 Thu 28 Feb 08:39:13 BST 2019 1430 303.75 XLON 19059XJppwa Thu 28 Feb 08:39:13 BST 2019 50 303.75 XLON 19059XJppwb Thu 28 Feb 08:39:13 BST 2019 688 303.75 CHIX 19059XJppwc Thu 28 Feb 08:39:17 BST 2019 413 303.75 CHIX 19059XJppwk Thu 28 Feb 08:39:22 BST 2019 201 303.75 CHIX 19059XJppwz Thu 28 Feb 08:39:48 BST 2019 1219 303.65 CHIX 19059XJppz6 Thu 28 Feb 08:39:48 BST 2019 2538 303.65 XLON 19059XJppz5 Thu 28 Feb 08:39:49 BST 2019 1130 303.60 XLON 19059XJppz7 Thu 28 Feb 08:40:32 BST 2019 660 303.75 XLON 19059XJpq2h Thu 28 Feb 08:40:32 BST 2019 515 303.75 CHIX 19059XJpq2i Thu 28 Feb 08:40:32 BST 2019 117 303.65 XLON 19059XJpq2k Thu 28 Feb 08:40:32 BST 2019 80 303.65 XLON 19059XJpq2l Thu 28 Feb 08:40:32 BST 2019 84 303.65 XLON 19059XJpq2m Thu 28 Feb 08:40:32 BST 2019 46 303.60 XLON 19059XJpq2n Thu 28 Feb 08:40:32 BST 2019 171 303.60 XLON 19059XJpq2o Thu 28 Feb 08:40:32 BST 2019 1231 303.65 XLON 19059XJpq2j Thu 28 Feb 08:40:32 BST 2019 127 303.60 XLON 19059XJpq2q Thu 28 Feb 08:40:32 BST 2019 595 303.65 CHIX 19059XJpq2p Thu 28 Feb 08:40:32 BST 2019 397 303.65 CHIX 19059XJpq2r Thu 28 Feb 08:40:33 BST 2019 525 303.60 CHIX 19059XJpq2s Thu 28 Feb 08:40:37 BST 2019 116 303.60 XLON 19059XJpq35 Thu 28 Feb 08:40:37 BST 2019 1128 303.55 XLON 19059XJpq36 Thu 28 Feb 08:40:37 BST 2019 591 303.55 CHIX 19059XJpq37 Thu 28 Feb 08:40:37 BST 2019 600 303.55 CHIX 19059XJpq38 Thu 28 Feb 08:40:37 BST 2019 565 303.45 XLON 19059XJpq39 Thu 28 Feb 08:40:37 BST 2019 644 303.45 CHIX 19059XJpq3a Thu 28 Feb 08:40:37 BST 2019 516 303.45 CHIX 19059XJpq3b Thu 28 Feb 08:40:37 BST 2019 96 303.45 CHIX 19059XJpq3c Thu 28 Feb 08:41:09 BST 2019 1082 303.55 XLON 19059XJpq56 Thu 28 Feb 08:41:09 BST 2019 566 303.55 CHIX 19059XJpq57 Thu 28 Feb 08:41:37 BST 2019 111 303.50 XLON 19059XJpq6x Thu 28 Feb 08:41:37 BST 2019 172 303.50 XLON 19059XJpq6y Thu 28 Feb 08:41:37 BST 2019 510 303.50 CHIX 19059XJpq6z Thu 28 Feb 08:41:37 BST 2019 540 303.45 CHIX 19059XJpq70 Thu 28 Feb 08:41:52 BST 2019 7142 303.40 XLON 19059XJpq7b Thu 28 Feb 08:41:52 BST 2019 4871 303.40 XLON 19059XJpq7c Thu 28 Feb 08:41:52 BST 2019 4405 303.40 CHIX 19059XJpq7d Thu 28 Feb 08:41:52 BST 2019 1361 303.40 CHIX 19059XJpq7e Thu 28 Feb 08:42:09 BST 2019 208 303.30 CHIX 19059XJpq9j Thu 28 Feb 08:42:10 BST 2019 400 303.20 XLON 19059XJpq9k Thu 28 Feb 08:43:17 BST 2019 1539 303.50 XLON 19059XJpqeb Thu 28 Feb 08:43:17 BST 2019 779 303.50 CHIX 19059XJpqed Thu 28 Feb 08:43:17 BST 2019 83 303.50 XLON 19059XJpqec Thu 28 Feb 08:43:17 BST 2019 25 303.50 BATE 19059XJpqee Thu 28 Feb 08:43:17 BST 2019 136 303.35 XLON 19059XJpqef Thu 28 Feb 08:43:40 BST 2019 413 303.40 CHIX 19059XJpqfi Thu 28 Feb 08:44:43 BST 2019 992 303.60 XLON 19059XJpqip Thu 28 Feb 08:44:48 BST 2019 636 303.55 XLON 19059XJpqir Thu 28 Feb 08:44:48 BST 2019 165 303.55 XLON 19059XJpqis Thu 28 Feb 08:45:14 BST 2019 73 303.65 XLON 19059XJpqky Thu 28 Feb 08:45:23 BST 2019 243 303.65 XLON 19059XJpqli Thu 28 Feb 08:45:23 BST 2019 361 303.60 XLON 19059XJpqlj Thu 28 Feb 08:45:23 BST 2019 578 303.65 CHIX 19059XJpqlk Thu 28 Feb 08:45:36 BST 2019 397 303.65 CHIX 19059XJpqmw Thu 28 Feb 08:45:36 BST 2019 516 303.60 CHIX 19059XJpqmx Thu 28 Feb 08:45:36 BST 2019 481 303.60 CHIX 19059XJpqmy Thu 28 Feb 08:45:36 BST 2019 175 303.65 XLON 19059XJpqmz Thu 28 Feb 08:45:36 BST 2019 1000 303.65 CHIX 19059XJpqn0 Thu 28 Feb 08:45:37 BST 2019 382 303.60 CHIX 19059XJpqn2 Thu 28 Feb 08:45:37 BST 2019 591 303.60 CHIX 19059XJpqn3 Thu 28 Feb 08:45:39 BST 2019 747 303.55 XLON 19059XJpqne Thu 28 Feb 08:45:39 BST 2019 596 303.55 CHIX 19059XJpqnh Thu 28 Feb 08:45:39 BST 2019 418 303.55 CHIX 19059XJpqni Thu 28 Feb 08:45:39 BST 2019 392 303.55 CHIX 19059XJpqnf Thu 28 Feb 08:45:39 BST 2019 412 303.55 XLON 19059XJpqng Thu 28 Feb 08:45:39 BST 2019 504 303.50 XLON 19059XJpqnk Thu 28 Feb 08:46:07 BST 2019 430 303.45 XLON 19059XJpqpp Thu 28 Feb 08:46:07 BST 2019 17 303.45 XLON 19059XJpqpq Thu 28 Feb 08:46:07 BST 2019 516 303.45 CHIX 19059XJpqpr Thu 28 Feb 08:46:07 BST 2019 322 303.45 CHIX 19059XJpqps Thu 28 Feb 08:46:40 BST 2019 3596 303.60 XLON 19059XJpqsd Thu 28 Feb 08:46:40 BST 2019 1727 303.60 CHIX 19059XJpqse Thu 28 Feb 08:47:52 BST 2019 515 303.65 CHIX 19059XJpr1l Thu 28 Feb 08:47:52 BST 2019 538 303.65 CHIX 19059XJpr1m Thu 28 Feb 08:47:52 BST 2019 943 303.65 XLON 19059XJpr1n Thu 28 Feb 08:47:52 BST 2019 298 303.65 XLON 19059XJpr1o Thu 28 Feb 08:47:54 BST 2019 210 303.60 CHIX 19059XJpr1x Thu 28 Feb 08:47:59 BST 2019 772 303.60 CHIX 19059XJpr28 Thu 28 Feb 08:47:59 BST 2019 394 303.55 CHIX 19059XJpr29 Thu 28 Feb 08:47:59 BST 2019 305 303.55 CHIX 19059XJpr2a Thu 28 Feb 08:47:59 BST 2019 799 303.55 CHIX 19059XJpr2b Thu 28 Feb 08:48:07 BST 2019 516 303.60 CHIX 19059XJpr2w Thu 28 Feb 08:48:07 BST 2019 391 303.60 XLON 19059XJpr2x Thu 28 Feb 08:48:21 BST 2019 764 303.65 XLON 19059XJpr3b Thu 28 Feb 08:48:21 BST 2019 261 303.65 CHIX 19059XJpr3c Thu 28 Feb 08:48:21 BST 2019 254 303.65 CHIX 19059XJpr3d Thu 28 Feb 08:48:21 BST 2019 431 303.65 CHIX 19059XJpr3e Thu 28 Feb 08:48:26 BST 2019 903 303.55 XLON 19059XJpr3p Thu 28 Feb 08:48:26 BST 2019 11 303.55 XLON 19059XJpr3q Thu 28 Feb 08:48:26 BST 2019 471 303.55 XLON 19059XJpr3r Thu 28 Feb 08:48:26 BST 2019 516 303.55 CHIX 19059XJpr3s Thu 28 Feb 08:48:26 BST 2019 516 303.55 CHIX 19059XJpr3t Thu 28 Feb 08:48:26 BST 2019 776 303.55 CHIX 19059XJpr3u Thu 28 Feb 08:48:34 BST 2019 134 303.45 XLON 19059XJpr52 Thu 28 Feb 08:48:34 BST 2019 1670 303.45 XLON 19059XJpr53 Thu 28 Feb 08:48:34 BST 2019 647 303.45 CHIX 19059XJpr55 Thu 28 Feb 08:48:34 BST 2019 356 303.45 CHIX 19059XJpr56 Thu 28 Feb 08:48:34 BST 2019 803 303.45 CHIX 19059XJpr54 Thu 28 Feb 08:48:55 BST 2019 515 303.35 CHIX 19059XJpr6j Thu 28 Feb 08:48:56 BST 2019 1300 303.25 XLON 19059XJpr6k Thu 28 Feb 08:48:56 BST 2019 529 303.25 XLON 19059XJpr6l Thu 28 Feb 08:48:56 BST 2019 879 303.25 CHIX 19059XJpr6m Thu 28 Feb 08:49:38 BST 2019 1337 303.20 XLON 19059XJprad Thu 28 Feb 08:49:38 BST 2019 295 303.20 CHIX 19059XJprae Thu 28 Feb 08:49:38 BST 2019 644 303.20 CHIX 19059XJpraf Thu 28 Feb 08:49:40 BST 2019 1355 303.10 XLON 19059XJpran Thu 28 Feb 08:49:40 BST 2019 652 303.10 CHIX 19059XJprao Thu 28 Feb 08:49:40 BST 2019 397 303.05 CHIX 19059XJprap Thu 28 Feb 08:50:21 BST 2019 1196 303.10 XLON 19059XJprdm Thu 28 Feb 08:50:21 BST 2019 172 303.10 XLON 19059XJprdn Thu 28 Feb 08:50:21 BST 2019 568 303.10 XLON 19059XJprdo Thu 28 Feb 08:50:21 BST 2019 562 303.15 XLON 19059XJprdp Thu 28 Feb 08:50:22 BST 2019 123 303.10 CHIX 19059XJprdr Thu 28 Feb 08:50:22 BST 2019 807 303.10 CHIX 19059XJprds Thu 28 Feb 08:50:22 BST 2019 1073 303.05 XLON 19059XJprdt Thu 28 Feb 08:50:22 BST 2019 707 303.05 XLON 19059XJprdu Thu 28 Feb 08:50:22 BST 2019 298 303.05 CHIX 19059XJprdv Thu 28 Feb 08:50:22 BST 2019 896 303.00 CHIX 19059XJprdw Thu 28 Feb 08:50:30 BST 2019 123 303.00 CHIX 19059XJprep Thu 28 Feb 08:50:30 BST 2019 517 303.00 CHIX 19059XJpreq Thu 28 Feb 08:50:30 BST 2019 2106 303.00 XLON 19059XJprer Thu 28 Feb 08:50:30 BST 2019 14 303.00 XLON 19059XJpres Thu 28 Feb 08:50:30 BST 2019 378 303.00 XLON 19059XJpret Thu 28 Feb 08:50:36 BST 2019 4500 302.85 XLON 19059XJprf1 Thu 28 Feb 08:50:36 BST 2019 2649 302.85 CHIX 19059XJprf2 Thu 28 Feb 08:50:36 BST 2019 1 302.85 CHIX 19059XJprf4 Thu 28 Feb 08:50:36 BST 2019 1018 302.85 XLON 19059XJprf3 Thu 28 Feb 08:51:08 BST 2019 2000 303.05 XLON 19059XJprgw Thu 28 Feb 08:51:08 BST 2019 1598 303.05 XLON 19059XJprgx Thu 28 Feb 08:51:08 BST 2019 1728 303.05 CHIX 19059XJprgy Thu 28 Feb 08:52:46 BST 2019 2593 303.25 XLON 19059XJprqp Thu 28 Feb 08:52:46 BST 2019 167 303.25 XLON 19059XJprqq Thu 28 Feb 08:52:46 BST 2019 1326 303.25 CHIX 19059XJprqr Thu 28 Feb 08:53:06 BST 2019 584 303.25 XLON 19059XJprsh Thu 28 Feb 08:53:06 BST 2019 2464 303.25 XLON 19059XJprsi Thu 28 Feb 08:53:06 BST 2019 333 303.25 XLON 19059XJprsn Thu 28 Feb 08:54:03 BST 2019 348 303.05 XLON 19059XJprxl Thu 28 Feb 08:54:11 BST 2019 377 302.95 CHIX 19059XJpry2 Thu 28 Feb 08:54:11 BST 2019 716 302.95 CHIX 19059XJpry4 Thu 28 Feb 08:54:11 BST 2019 1489 302.95 XLON 19059XJpry3 Thu 28 Feb 08:55:08 BST 2019 925 303.10 XLON 19059XJps58 Thu 28 Feb 08:55:25 BST 2019 33 303.25 XLON 19059XJps6m Thu 28 Feb 08:55:25 BST 2019 1000 303.25 XLON 19059XJps6n Thu 28 Feb 08:55:25 BST 2019 18 303.25 XLON 19059XJps6o Thu 28 Feb 08:55:25 BST 2019 550 303.25 CHIX 19059XJps6p Thu 28 Feb 08:55:25 BST 2019 139 303.10 XLON 19059XJps6q Thu 28 Feb 08:55:25 BST 2019 485 303.10 XLON 19059XJps6r Thu 28 Feb 08:55:25 BST 2019 398 303.10 XLON 19059XJps6s Thu 28 Feb 08:55:25 BST 2019 289 303.10 XLON 19059XJps6t Thu 28 Feb 08:55:25 BST 2019 319 303.05 XLON 19059XJps6u Thu 28 Feb 08:55:25 BST 2019 631 303.10 CHIX 19059XJps6v Thu 28 Feb 08:56:08 BST 2019 272 303.05 CHIX 19059XJpsb9 Thu 28 Feb 08:56:08 BST 2019 1108 303.05 XLON 19059XJpsba Thu 28 Feb 08:56:08 BST 2019 252 303.05 CHIX 19059XJpsbb Thu 28 Feb 08:56:08 BST 2019 580 303.05 CHIX 19059XJpsbc Thu 28 Feb 08:56:08 BST 2019 1 303.05 XLON 19059XJpsbd Thu 28 Feb 08:56:24 BST 2019 689 302.95 CHIX 19059XJpsd8 Thu 28 Feb 08:56:24 BST 2019 573 302.95 CHIX 19059XJpsd9 Thu 28 Feb 08:56:24 BST 2019 1432 302.95 XLON 19059XJpsda Thu 28 Feb 08:56:24 BST 2019 252 302.95 XLON 19059XJpsdb Thu 28 Feb 08:56:24 BST 2019 1028 303.00 XLON 19059XJpsdc Thu 28 Feb 08:56:52 BST 2019 2365 303.20 XLON 19059XJpsf9 Thu 28 Feb 08:56:52 BST 2019 1136 303.20 CHIX 19059XJpsfa Thu 28 Feb 08:57:29 BST 2019 2553 303.10 CHIX 19059XJpsi4 Thu 28 Feb 08:57:29 BST 2019 5318 303.10 XLON 19059XJpsi5 Thu 28 Feb 08:57:54 BST 2019 517 302.95 CHIX 19059XJpslw Thu 28 Feb 08:57:54 BST 2019 603 302.95 XLON 19059XJpslv Thu 28 Feb 08:57:57 BST 2019 2000 302.85 XLON 19059XJpsm5 Thu 28 Feb 08:57:57 BST 2019 2000 302.85 XLON 19059XJpsm6 Thu 28 Feb 08:57:57 BST 2019 2101 302.85 CHIX 19059XJpsm7 Thu 28 Feb 08:57:57 BST 2019 377 302.85 XLON 19059XJpsm8 Thu 28 Feb 08:58:59 BST 2019 1011 302.85 XLON 19059XJpsv3 Thu 28 Feb 09:00:28 BST 2019 856 302.85 XLON 19059XJpt7p Thu 28 Feb 09:00:28 BST 2019 517 302.85 CHIX 19059XJpt7q Thu 28 Feb 09:00:35 BST 2019 4810 302.60 XLON 19059XJpt8a Thu 28 Feb 09:00:35 BST 2019 1325 302.60 XLON 19059XJpt8b Thu 28 Feb 09:00:35 BST 2019 2945 302.60 CHIX 19059XJpt8c Thu 28 Feb 09:00:36 BST 2019 1605 302.55 XLON 19059XJpt8m Thu 28 Feb 09:00:36 BST 2019 773 302.55 CHIX 19059XJpt8n Thu 28 Feb 09:00:38 BST 2019 2336 302.50 XLON 19059XJpt8p Thu 28 Feb 09:00:38 BST 2019 1122 302.50 CHIX 19059XJpt8q Thu 28 Feb 09:03:03 BST 2019 733 302.50 CHIX 19059XJptpj Thu 28 Feb 09:03:52 BST 2019 1130 302.45 XLON 19059XJptu8 Thu 28 Feb 09:03:52 BST 2019 592 302.45 CHIX 19059XJptu9 Thu 28 Feb 09:03:56 BST 2019 1884 302.35 XLON 19059XJptum Thu 28 Feb 09:06:38 BST 2019 430 302.95 XLON 19059XJpuen Thu 28 Feb 09:06:45 BST 2019 513 303.00 CHIX 19059XJpuf5 Thu 28 Feb 09:07:27 BST 2019 286 303.15 XLON 19059XJpui1 Thu 28 Feb 09:07:46 BST 2019 516 303.25 CHIX 19059XJpuiy Thu 28 Feb 09:07:46 BST 2019 982 303.25 XLON 19059XJpuiz Thu 28 Feb 09:08:05 BST 2019 519 303.30 XLON 19059XJpuka Thu 28 Feb 09:08:07 BST 2019 1272 303.25 XLON 19059XJpukc Thu 28 Feb 09:08:07 BST 2019 611 303.25 CHIX 19059XJpukd Thu 28 Feb 09:08:14 BST 2019 1546 303.20 XLON 19059XJpuku Thu 28 Feb 09:08:14 BST 2019 401 303.20 XLON 19059XJpukv Thu 28 Feb 09:08:14 BST 2019 158 303.20 XLON 19059XJpukw Thu 28 Feb 09:08:14 BST 2019 744 303.20 CHIX 19059XJpukx Thu 28 Feb 09:08:14 BST 2019 527 303.20 CHIX 19059XJpuky Thu 28 Feb 09:08:14 BST 2019 516 303.20 CHIX 19059XJpukz Thu 28 Feb 09:08:14 BST 2019 203 303.15 XLON 19059XJpul0 Thu 28 Feb 09:08:14 BST 2019 516 303.15 CHIX 19059XJpul1 Thu 28 Feb 09:08:14 BST 2019 612 303.15 CHIX 19059XJpul2 Thu 28 Feb 09:08:14 BST 2019 567 303.15 CHIX 19059XJpul3 Thu 28 Feb 09:08:14 BST 2019 441 303.15 CHIX 19059XJpul4 Thu 28 Feb 09:08:15 BST 2019 734 303.10 CHIX 19059XJpul5 Thu 28 Feb 09:08:15 BST 2019 418 303.10 CHIX 19059XJpul6 Thu 28 Feb 09:08:15 BST 2019 244 303.10 CHIX 19059XJpul7 Thu 28 Feb 09:08:15 BST 2019 517 303.00 CHIX 19059XJpul8 Thu 28 Feb 09:08:25 BST 2019 375 303.00 XLON 19059XJpuli Thu 28 Feb 09:08:25 BST 2019 630 303.00 XLON 19059XJpulj Thu 28 Feb 09:08:25 BST 2019 14 303.00 XLON 19059XJpulk Thu 28 Feb 09:08:25 BST 2019 93 303.00 XLON 19059XJpulm Thu 28 Feb 09:08:25 BST 2019 517 303.00 CHIX 19059XJpull Thu 28 Feb 09:08:35 BST 2019 599 302.95 CHIX 19059XJpum7 Thu 28 Feb 09:08:55 BST 2019 517 302.95 CHIX 19059XJpunl Thu 28 Feb 09:08:55 BST 2019 341 302.95 CHIX 19059XJpunm Thu 28 Feb 09:08:55 BST 2019 809 302.95 XLON 19059XJpunn Thu 28 Feb 09:08:55 BST 2019 1485 302.90 XLON 19059XJpuno Thu 28 Feb 09:08:55 BST 2019 255 302.90 XLON 19059XJpunp Thu 28 Feb 09:08:55 BST 2019 715 302.90 CHIX 19059XJpunq Thu 28 Feb 09:08:55 BST 2019 571 302.90 CHIX 19059XJpunr Thu 28 Feb 09:08:55 BST 2019 600 302.95 CHIX 19059XJpuns Thu 28 Feb 09:08:55 BST 2019 273 302.95 CHIX 19059XJpunt Thu 28 Feb 09:09:24 BST 2019 447 302.95 CHIX 19059XJpuoj Thu 28 Feb 09:09:24 BST 2019 885 302.90 XLON 19059XJpuol Thu 28 Feb 09:10:12 BST 2019 1105 303.05 XLON 19059XJpuqs Thu 28 Feb 09:10:12 BST 2019 53 303.05 XLON 19059XJpuqt Thu 28 Feb 09:10:12 BST 2019 353 303.05 CHIX 19059XJpuqv Thu 28 Feb 09:10:12 BST 2019 330 303.05 CHIX 19059XJpuqw Thu 28 Feb 09:10:12 BST 2019 579 303.05 CHIX 19059XJpuqu Thu 28 Feb 09:10:12 BST 2019 1200 303.00 CHIX 19059XJpuqx Thu 28 Feb 09:10:12 BST 2019 2499 303.00 XLON 19059XJpuqy Thu 28 Feb 09:12:13 BST 2019 516 303.15 CHIX 19059XJpuvt Thu 28 Feb 09:12:13 BST 2019 372 303.15 CHIX 19059XJpuvv Thu 28 Feb 09:12:13 BST 2019 662 303.15 XLON 19059XJpuvu Thu 28 Feb 09:12:13 BST 2019 55 303.15 XLON 19059XJpuvw Thu 28 Feb 09:12:19 BST 2019 561 303.10 XLON 19059XJpuw1 Thu 28 Feb 09:12:19 BST 2019 275 303.10 XLON 19059XJpuw2 Thu 28 Feb 09:12:25 BST 2019 516 303.10 CHIX 19059XJpuw6 Thu 28 Feb 09:12:25 BST 2019 556 303.10 CHIX 19059XJpuw7 Thu 28 Feb 09:12:25 BST 2019 197 303.10 CHIX 19059XJpuw8 Thu 28 Feb 09:12:25 BST 2019 824 303.05 XLON 19059XJpuw9 Thu 28 Feb 09:12:25 BST 2019 62 303.05 XLON 19059XJpuwa Thu 28 Feb 09:12:39 BST 2019 516 303.20 CHIX 19059XJpuxd Thu 28 Feb 09:12:39 BST 2019 702 303.20 CHIX 19059XJpuxe Thu 28 Feb 09:12:39 BST 2019 625 303.20 XLON 19059XJpuxf Thu 28 Feb 09:13:20 BST 2019 397 303.40 CHIX 19059XJpuym Thu 28 Feb 09:13:27 BST 2019 902 303.35 XLON 19059XJpuyx Thu 28 Feb 09:13:27 BST 2019 17 303.35 XLON 19059XJpuyy Thu 28 Feb 09:13:27 BST 2019 104 303.35 XLON 19059XJpuyz Thu 28 Feb 09:13:27 BST 2019 516 303.35 CHIX 19059XJpuz0 Thu 28 Feb 09:13:27 BST 2019 489 303.35 CHIX 19059XJpuz1 Thu 28 Feb 09:14:56 BST 2019 731 303.55 XLON 19059XJpv5a Thu 28 Feb 09:14:56 BST 2019 516 303.55 CHIX 19059XJpv5b Thu 28 Feb 09:14:56 BST 2019 211 303.55 CHIX 19059XJpv5c Thu 28 Feb 09:14:56 BST 2019 86 303.55 CHIX 19059XJpv5d Thu 28 Feb 09:14:56 BST 2019 15 303.55 XLON 19059XJpv5e Thu 28 Feb 09:14:56 BST 2019 180 303.55 XLON 19059XJpv5f Thu 28 Feb 09:14:56 BST 2019 240 303.55 CHIX 19059XJpv5g Thu 28 Feb 09:14:56 BST 2019 429 303.55 CHIX 19059XJpv5h Thu 28 Feb 09:15:03 BST 2019 385 303.50 XLON 19059XJpv6k Thu 28 Feb 09:15:03 BST 2019 516 303.50 CHIX 19059XJpv6l Thu 28 Feb 09:15:03 BST 2019 216 303.50 CHIX 19059XJpv6m Thu 28 Feb 09:15:03 BST 2019 449 303.45 XLON 19059XJpv6n Thu 28 Feb 09:15:03 BST 2019 522 303.45 CHIX 19059XJpv6o Thu 28 Feb 09:15:03 BST 2019 516 303.45 CHIX 19059XJpv6p Thu 28 Feb 09:15:03 BST 2019 101 303.45 XLON 19059XJpv6q Thu 28 Feb 09:15:03 BST 2019 614 303.45 XLON 19059XJpv6s Thu 28 Feb 09:15:07 BST 2019 1568 303.40 XLON 19059XJpv7n Thu 28 Feb 09:15:07 BST 2019 754 303.40 CHIX 19059XJpv7o Thu 28 Feb 09:16:23 BST 2019 445 303.50 XLON 19059XJpvdk Thu 28 Feb 09:16:23 BST 2019 2 303.50 XLON 19059XJpvdl Thu 28 Feb 09:16:23 BST 2019 131 303.50 XLON 19059XJpvdp Thu 28 Feb 09:16:23 BST 2019 5 303.50 XLON 19059XJpvds Thu 28 Feb 09:16:23 BST 2019 516 303.50 CHIX 19059XJpvdn Thu 28 Feb 09:16:23 BST 2019 335 303.50 CHIX 19059XJpvdr Thu 28 Feb 09:16:23 BST 2019 135 303.45 XLON 19059XJpvdt Thu 28 Feb 09:16:23 BST 2019 468 303.45 XLON 19059XJpvdu Thu 28 Feb 09:16:34 BST 2019 1708 303.40 XLON 19059XJpvf7 Thu 28 Feb 09:16:34 BST 2019 119 303.40 XLON 19059XJpvf8 Thu 28 Feb 09:16:34 BST 2019 612 303.40 CHIX 19059XJpvfa Thu 28 Feb 09:16:34 BST 2019 734 303.40 CHIX 19059XJpvfb Thu 28 Feb 09:16:34 BST 2019 201 303.40 CHIX 19059XJpvfc Thu 28 Feb 09:16:34 BST 2019 822 303.40 CHIX 19059XJpvf9 Thu 28 Feb 09:16:48 BST 2019 190 303.35 CHIX 19059XJpvfm Thu 28 Feb 09:16:59 BST 2019 512 303.35 CHIX 19059XJpvg9 Thu 28 Feb 09:17:06 BST 2019 3 303.30 XLON 19059XJpvh0 Thu 28 Feb 09:17:06 BST 2019 632 303.30 CHIX 19059XJpvh1 Thu 28 Feb 09:17:47 BST 2019 1472 303.40 XLON 19059XJpvj0 Thu 28 Feb 09:17:47 BST 2019 708 303.40 CHIX 19059XJpvj1 Thu 28 Feb 09:18:36 BST 2019 770 303.40 CHIX 19059XJpvmx Thu 28 Feb 09:18:36 BST 2019 657 303.40 CHIX 19059XJpvmy Thu 28 Feb 09:18:36 BST 2019 1800 303.45 XLON 19059XJpvmz Thu 28 Feb 09:18:36 BST 2019 550 303.45 XLON 19059XJpvn0 Thu 28 Feb 09:18:36 BST 2019 815 303.45 XLON 19059XJpvn1 Thu 28 Feb 09:18:36 BST 2019 1000 303.45 CHIX 19059XJpvn2 Thu 28 Feb 09:18:36 BST 2019 170 303.45 CHIX 19059XJpvn3 Thu 28 Feb 09:18:39 BST 2019 297 303.40 CHIX 19059XJpvn7 Thu 28 Feb 09:18:39 BST 2019 592 303.35 CHIX 19059XJpvnc Thu 28 Feb 09:18:39 BST 2019 204 303.35 CHIX 19059XJpvnd Thu 28 Feb 09:18:39 BST 2019 287 303.35 CHIX 19059XJpvna Thu 28 Feb 09:18:39 BST 2019 521 303.35 CHIX 19059XJpvn8 Thu 28 Feb 09:18:39 BST 2019 222 303.35 CHIX 19059XJpvn9 Thu 28 Feb 09:18:39 BST 2019 136 303.35 XLON 19059XJpvnb Thu 28 Feb 09:19:12 BST 2019 643 303.45 XLON 19059XJpvpk Thu 28 Feb 09:19:48 BST 2019 1200 303.70 XLON 19059XJpvrw Thu 28 Feb 09:19:48 BST 2019 414 303.75 XLON 19059XJpvrx Thu 28 Feb 09:19:48 BST 2019 2549 303.75 XLON 19059XJpvry Thu 28 Feb 09:19:48 BST 2019 1200 303.75 XLON 19059XJpvrz Thu 28 Feb 09:20:01 BST 2019 162 303.65 XLON 19059XJpvsy Thu 28 Feb 09:20:01 BST 2019 735 303.65 CHIX 19059XJpvt0 Thu 28 Feb 09:20:01 BST 2019 349 303.65 CHIX 19059XJpvt1 Thu 28 Feb 09:20:01 BST 2019 342 303.65 CHIX 19059XJpvt2 Thu 28 Feb 09:20:01 BST 2019 795 303.65 CHIX 19059XJpvt3 Thu 28 Feb 09:20:03 BST 2019 360 303.55 XLON 19059XJpvt4 Thu 28 Feb 09:20:04 BST 2019 278 303.55 CHIX 19059XJpvt8 Thu 28 Feb 09:20:04 BST 2019 469 303.55 CHIX 19059XJpvt9 Thu 28 Feb 09:20:04 BST 2019 516 303.55 CHIX 19059XJpvt7 Thu 28 Feb 09:20:04 BST 2019 456 303.50 XLON 19059XJpvt6 Thu 28 Feb 09:20:42 BST 2019 676 303.70 XLON 19059XJpvwi Thu 28 Feb 09:20:46 BST 2019 1912 303.70 XLON 19059XJpvx9 Thu 28 Feb 09:20:52 BST 2019 1699 303.65 XLON 19059XJpvxh Thu 28 Feb 09:20:52 BST 2019 818 303.65 CHIX 19059XJpvxi Thu 28 Feb 09:21:02 BST 2019 515 303.65 CHIX 19059XJpvxy Thu 28 Feb 09:21:02 BST 2019 161 303.65 XLON 19059XJpvy0 Thu 28 Feb 09:21:02 BST 2019 492 303.65 XLON 19059XJpvxz Thu 28 Feb 09:21:02 BST 2019 724 303.60 CHIX 19059XJpvy1 Thu 28 Feb 09:21:02 BST 2019 427 303.60 CHIX 19059XJpvy2 Thu 28 Feb 09:21:02 BST 2019 282 303.60 CHIX 19059XJpvy3 Thu 28 Feb 09:21:02 BST 2019 69 303.55 XLON 19059XJpvy7 Thu 28 Feb 09:21:02 BST 2019 507 303.55 CHIX 19059XJpvy8 Thu 28 Feb 09:21:02 BST 2019 545 303.55 CHIX 19059XJpvy9 Thu 28 Feb 09:21:05 BST 2019 393 303.50 XLON 19059XJpvyd Thu 28 Feb 09:21:25 BST 2019 519 303.65 CHIX 19059XJpvzs Thu 28 Feb 09:21:25 BST 2019 610 303.65 CHIX 19059XJpvzt Thu 28 Feb 09:21:25 BST 2019 198 303.65 XLON 19059XJpvzu Thu 28 Feb 09:21:25 BST 2019 1 303.65 XLON 19059XJpvzv Thu 28 Feb 09:21:25 BST 2019 1201 303.55 XLON 19059XJpvzw Thu 28 Feb 09:21:42 BST 2019 854 303.55 XLON 19059XJpw2f Thu 28 Feb 09:21:42 BST 2019 838 303.55 XLON 19059XJpw2g Thu 28 Feb 09:21:42 BST 2019 596 303.55 CHIX 19059XJpw2h Thu 28 Feb 09:21:42 BST 2019 516 303.55 CHIX 19059XJpw2i Thu 28 Feb 09:21:42 BST 2019 516 303.55 CHIX 19059XJpw2j Thu 28 Feb 09:22:14 BST 2019 786 303.55 XLON 19059XJpw4v Thu 28 Feb 09:22:14 BST 2019 516 303.55 CHIX 19059XJpw4w Thu 28 Feb 09:22:14 BST 2019 192 303.55 CHIX 19059XJpw4x Thu 28 Feb 09:22:50 BST 2019 1515 303.35 XLON 19059XJpw5v Thu 28 Feb 09:22:50 BST 2019 923 303.35 XLON 19059XJpw5w Thu 28 Feb 09:22:50 BST 2019 496 303.35 XLON 19059XJpw5x Thu 28 Feb 09:22:50 BST 2019 4 303.35 XLON 19059XJpw5y Thu 28 Feb 09:22:50 BST 2019 500 303.35 CHIX 19059XJpw5z Thu 28 Feb 09:22:50 BST 2019 728 303.35 CHIX 19059XJpw60 Thu 28 Feb 09:22:50 BST 2019 682 303.35 CHIX 19059XJpw61 Thu 28 Feb 09:23:26 BST 2019 1015 303.25 XLON 19059XJpw90 Thu 28 Feb 09:23:26 BST 2019 531 303.25 CHIX 19059XJpw91 Thu 28 Feb 09:23:26 BST 2019 355 303.25 CHIX 19059XJpw92 Thu 28 Feb 09:23:26 BST 2019 383 303.20 XLON 19059XJpw93 Thu 28 Feb 09:23:26 BST 2019 516 303.20 CHIX 19059XJpw94 Thu 28 Feb 09:24:06 BST 2019 266 303.40 CHIX 19059XJpwan Thu 28 Feb 09:24:06 BST 2019 481 303.40 CHIX 19059XJpwao Thu 28 Feb 09:24:35 BST 2019 440 303.40 CHIX 19059XJpwdy Thu 28 Feb 09:24:37 BST 2019 329 303.35 XLON 19059XJpwe5 Thu 28 Feb 09:24:37 BST 2019 142 303.35 XLON 19059XJpwe6 Thu 28 Feb 09:24:44 BST 2019 519 303.35 XLON 19059XJpweo Thu 28 Feb 09:24:44 BST 2019 44 303.30 XLON 19059XJpwep Thu 28 Feb 09:25:31 BST 2019 1643 303.50 XLON 19059XJpwh2 Thu 28 Feb 09:25:31 BST 2019 789 303.50 CHIX 19059XJpwh3 Thu 28 Feb 09:25:42 BST 2019 260 303.45 CHIX 19059XJpx2t Thu 28 Feb 09:25:42 BST 2019 197 303.45 CHIX 19059XJpx2u Thu 28 Feb 09:25:42 BST 2019 511 303.45 CHIX 19059XJpx2r Thu 28 Feb 09:25:42 BST 2019 731 303.45 CHIX 19059XJpx2s Thu 28 Feb 09:25:44 BST 2019 594 303.40 XLON 19059XJpx2w Thu 28 Feb 09:25:44 BST 2019 516 303.40 CHIX 19059XJpx2x Thu 28 Feb 09:25:45 BST 2019 254 303.40 CHIX 19059XJpx2z Thu 28 Feb 09:25:46 BST 2019 1077 303.35 XLON 19059XJpx34 Thu 28 Feb 09:25:46 BST 2019 564 303.35 CHIX 19059XJpx35 Thu 28 Feb 09:26:30 BST 2019 1425 303.50 XLON 19059XJpx4x Thu 28 Feb 09:26:30 BST 2019 23 303.50 XLON 19059XJpx4y Thu 28 Feb 09:26:30 BST 2019 8 303.50 XLON 19059XJpx4z Thu 28 Feb 09:26:30 BST 2019 686 303.50 CHIX 19059XJpx50 Thu 28 Feb 09:26:34 BST 2019 1404 303.45 XLON 19059XJpx51 Thu 28 Feb 09:26:34 BST 2019 675 303.45 CHIX 19059XJpx52 Thu 28 Feb 09:26:45 BST 2019 533 303.45 CHIX 19059XJpx6e Thu 28 Feb 09:26:49 BST 2019 814 303.40 XLON 19059XJpx6h Thu 28 Feb 09:26:49 BST 2019 574 303.45 XLON 19059XJpx6g Thu 28 Feb 09:26:49 BST 2019 1889 303.40 XLON 19059XJpx6i Thu 28 Feb 09:26:49 BST 2019 263 303.45 CHIX 19059XJpx6j Thu 28 Feb 09:26:49 BST 2019 516 303.45 CHIX 19059XJpx6k Thu 28 Feb 09:26:50 BST 2019 100 303.40 XLON 19059XJpx6l Thu 28 Feb 09:26:50 BST 2019 36 303.40 XLON 19059XJpx6m Thu 28 Feb 09:26:50 BST 2019 1074 303.40 XLON 19059XJpx6n Thu 28 Feb 09:26:50 BST 2019 101 303.40 XLON 19059XJpx6o Thu 28 Feb 09:26:50 BST 2019 1298 303.40 CHIX 19059XJpx6p Thu 28 Feb 09:26:50 BST 2019 281 303.40 CHIX 19059XJpx6q Thu 28 Feb 09:26:50 BST 2019 562 303.40 CHIX 19059XJpx6r Thu 28 Feb 09:26:50 BST 2019 776 303.35 CHIX 19059XJpx6s Thu 28 Feb 09:26:50 BST 2019 569 303.35 CHIX 19059XJpx6t Thu 28 Feb 09:26:50 BST 2019 589 303.30 CHIX 19059XJpx6x Thu 28 Feb 09:26:50 BST 2019 1005 303.30 CHIX 19059XJpx6y Thu 28 Feb 09:26:50 BST 2019 516 303.30 CHIX 19059XJpx6u Thu 28 Feb 09:26:50 BST 2019 247 303.30 CHIX 19059XJpx6w Thu 28 Feb 09:26:53 BST 2019 790 303.35 CHIX 19059XJpx6z Thu 28 Feb 09:27:01 BST 2019 387 303.30 XLON 19059XJpx76 Thu 28 Feb 09:27:01 BST 2019 97 303.30 XLON 19059XJpx77 Thu 28 Feb 09:27:01 BST 2019 1973 303.30 XLON 19059XJpx78 Thu 28 Feb 09:27:32 BST 2019 1277 303.30 XLON 19059XJpx93 Thu 28 Feb 09:27:32 BST 2019 731 303.25 XLON 19059XJpx94 Thu 28 Feb 09:27:32 BST 2019 1350 303.25 XLON 19059XJpx96 Thu 28 Feb 09:27:32 BST 2019 120 303.30 XLON 19059XJpx90 Thu 28 Feb 09:27:32 BST 2019 53 303.30 XLON 19059XJpx91 Thu 28 Feb 09:27:32 BST 2019 75 303.30 XLON 19059XJpx92 Thu 28 Feb 09:27:32 BST 2019 313 303.30 CHIX 19059XJpx95 Thu 28 Feb 09:27:32 BST 2019 433 303.30 CHIX 19059XJpx97 Thu 28 Feb 09:27:32 BST 2019 614 303.30 CHIX 19059XJpx98 Thu 28 Feb 09:27:32 BST 2019 391 303.30 CHIX 19059XJpx9b Thu 28 Feb 09:27:32 BST 2019 516 303.25 CHIX 19059XJpx9f Thu 28 Feb 09:27:32 BST 2019 650 303.25 CHIX 19059XJpx9i Thu 28 Feb 09:27:41 BST 2019 985 303.20 XLON 19059XJpxat Thu 28 Feb 09:27:41 BST 2019 516 303.20 CHIX 19059XJpxau Thu 28 Feb 09:27:48 BST 2019 3013 303.15 XLON 19059XJpxb6 Thu 28 Feb 09:27:48 BST 2019 158 303.15 XLON 19059XJpxb7 Thu 28 Feb 09:27:48 BST 2019 1447 303.15 CHIX 19059XJpxb8 Thu 28 Feb 09:28:50 BST 2019 564 303.10 XLON 19059XJpxe0 Thu 28 Feb 09:28:50 BST 2019 516 303.10 CHIX 19059XJpxe1 Thu 28 Feb 09:29:20 BST 2019 1500 303.15 XLON 19059XJpxeq Thu 28 Feb 09:29:34 BST 2019 1512 303.10 XLON 19059XJpxfg Thu 28 Feb 09:29:34 BST 2019 728 303.10 CHIX 19059XJpxfh Thu 28 Feb 09:29:34 BST 2019 1699 303.05 XLON 19059XJpxfi Thu 28 Feb 09:29:34 BST 2019 816 303.05 CHIX 19059XJpxfj Thu 28 Feb 09:30:00 BST 2019 1697 303.00 CHIX 19059XJpxhe Thu 28 Feb 09:30:00 BST 2019 3531 303.00 XLON 19059XJpxhf Thu 28 Feb 09:30:49 BST 2019 1573 302.85 XLON 19059XJpxkk Thu 28 Feb 09:30:49 BST 2019 757 302.85 CHIX 19059XJpxkl Thu 28 Feb 09:31:21 BST 2019 4300 302.75 XLON 19059XJpxmd Thu 28 Feb 09:31:21 BST 2019 2212 302.75 XLON 19059XJpxme Thu 28 Feb 09:31:21 BST 2019 3125 302.75 CHIX 19059XJpxmf Thu 28 Feb 09:32:52 BST 2019 2081 302.45 XLON 19059XJpxrx Thu 28 Feb 09:32:52 BST 2019 1001 302.45 CHIX 19059XJpxry Thu 28 Feb 09:34:45 BST 2019 517 302.60 CHIX 19059XJpxzj Thu 28 Feb 09:34:45 BST 2019 798 302.60 CHIX 19059XJpxzk Thu 28 Feb 09:34:45 BST 2019 367 302.60 XLON 19059XJpxzl Thu 28 Feb 09:34:55 BST 2019 857 302.50 XLON 19059XJpy07 Thu 28 Feb 09:34:55 BST 2019 517 302.50 CHIX 19059XJpy08 Thu 28 Feb 09:34:55 BST 2019 612 302.50 CHIX 19059XJpy09 Thu 28 Feb 09:35:55 BST 2019 495 302.80 CHIX 19059XJpy3b Thu 28 Feb 09:35:55 BST 2019 13 302.80 XLON 19059XJpy3c Thu 28 Feb 09:36:39 BST 2019 145 302.75 XLON 19059XJpy78 Thu 28 Feb 09:36:39 BST 2019 125 302.75 XLON 19059XJpy79 Thu 28 Feb 09:36:39 BST 2019 1175 302.75 XLON 19059XJpy77 Thu 28 Feb 09:36:39 BST 2019 489 302.75 XLON 19059XJpy7a Thu 28 Feb 09:36:39 BST 2019 24 302.75 XLON 19059XJpy7b Thu 28 Feb 09:36:39 BST 2019 72 302.75 XLON 19059XJpy7d Thu 28 Feb 09:36:39 BST 2019 597 302.75 CHIX 19059XJpy7c Thu 28 Feb 09:36:39 BST 2019 516 302.75 CHIX 19059XJpy7e Thu 28 Feb 09:36:39 BST 2019 1 302.75 CHIX 19059XJpy7f Thu 28 Feb 09:36:39 BST 2019 355 302.70 XLON 19059XJpy7h Thu 28 Feb 09:36:39 BST 2019 830 302.70 XLON 19059XJpy7g Thu 28 Feb 09:36:39 BST 2019 517 302.70 CHIX 19059XJpy7i Thu 28 Feb 09:36:39 BST 2019 17 302.70 CHIX 19059XJpy7j Thu 28 Feb 09:36:39 BST 2019 373 302.70 CHIX 19059XJpy7k Thu 28 Feb 09:36:39 BST 2019 517 302.70 CHIX 19059XJpy7l Thu 28 Feb 09:36:45 BST 2019 78 302.70 BATE 19059XJpy87 Thu 28 Feb 09:36:46 BST 2019 205 302.70 CHIX 19059XJpy8b Thu 28 Feb 09:37:15 BST 2019 273 302.75 CHIX 19059XJpyal Thu 28 Feb 09:37:22 BST 2019 517 302.75 CHIX 19059XJpybo Thu 28 Feb 09:37:22 BST 2019 344 302.75 CHIX 19059XJpybp Thu 28 Feb 09:37:22 BST 2019 620 302.75 XLON 19059XJpybq Thu 28 Feb 09:37:22 BST 2019 576 302.70 XLON 19059XJpybs Thu 28 Feb 09:37:22 BST 2019 1021 302.70 XLON 19059XJpybr Thu 28 Feb 09:37:22 BST 2019 535 302.70 CHIX 19059XJpybt Thu 28 Feb 09:37:22 BST 2019 517 302.70 CHIX 19059XJpybu Thu 28 Feb 09:37:22 BST 2019 584 302.70 CHIX 19059XJpybv Thu 28 Feb 09:37:24 BST 2019 1146 302.65 XLON 19059XJpybw Thu 28 Feb 09:37:24 BST 2019 598 302.65 CHIX 19059XJpybx Thu 28 Feb 09:37:24 BST 2019 605 302.65 CHIX 19059XJpyby Thu 28 Feb 09:37:49 BST 2019 50 302.55 XLON 19059XJpyds Thu 28 Feb 09:38:54 BST 2019 57 302.70 XLON 19059XJpygy Thu 28 Feb 09:38:54 BST 2019 27 302.70 XLON 19059XJpygz Thu 28 Feb 09:38:54 BST 2019 133 302.70 XLON 19059XJpyh0 Thu 28 Feb 09:38:54 BST 2019 409 302.70 CHIX 19059XJpyh1 Thu 28 Feb 09:38:54 BST 2019 439 302.70 CHIX 19059XJpyh2 Thu 28 Feb 09:38:54 BST 2019 382 302.70 CHIX 19059XJpyh3 Thu 28 Feb 09:38:54 BST 2019 289 302.70 CHIX 19059XJpyh4 Thu 28 Feb 09:38:54 BST 2019 247 302.70 CHIX 19059XJpyh5 Thu 28 Feb 09:39:18 BST 2019 673 302.80 XLON 19059XJpyii Thu 28 Feb 09:39:18 BST 2019 517 302.80 CHIX 19059XJpyij Thu 28 Feb 09:39:27 BST 2019 663 302.80 XLON 19059XJpyj3 Thu 28 Feb 09:39:27 BST 2019 517 302.80 CHIX 19059XJpyj4 Thu 28 Feb 09:39:27 BST 2019 1025 302.75 XLON 19059XJpyj6 Thu 28 Feb 09:39:27 BST 2019 537 302.75 CHIX 19059XJpyj7 Thu 28 Feb 09:39:27 BST 2019 297 302.75 CHIX 19059XJpyj8 Thu 28 Feb 09:39:27 BST 2019 782 302.70 XLON 19059XJpyj9 Thu 28 Feb 09:39:27 BST 2019 468 302.70 XLON 19059XJpyja Thu 28 Feb 09:39:28 BST 2019 500 302.70 XLON 19059XJpyjg Thu 28 Feb 09:39:34 BST 2019 419 302.75 CHIX 19059XJpyjz Thu 28 Feb 09:39:42 BST 2019 339 302.70 XLON 19059XJpyk8 Thu 28 Feb 09:39:42 BST 2019 20 302.70 CHIX 19059XJpyk9 Thu 28 Feb 09:39:42 BST 2019 652 302.70 CHIX 19059XJpyka Thu 28 Feb 09:40:45 BST 2019 200 302.90 XLON 19059XJpypv Thu 28 Feb 09:40:45 BST 2019 300 302.90 XLON 19059XJpypw Thu 28 Feb 09:40:53 BST 2019 19 302.90 XLON 19059XJpyq8 Thu 28 Feb 09:40:53 BST 2019 481 302.90 XLON 19059XJpyq9 Thu 28 Feb 09:40:59 BST 2019 723 302.85 XLON 19059XJpyr5 Thu 28 Feb 09:40:59 BST 2019 162 302.85 XLON 19059XJpyr6 Thu 28 Feb 09:40:59 BST 2019 517 302.85 CHIX 19059XJpyr7 Thu 28 Feb 09:40:59 BST 2019 7 302.85 CHIX 19059XJpyr8 Thu 28 Feb 09:40:59 BST 2019 500 302.85 XLON 19059XJpyr9 Thu 28 Feb 09:41:00 BST 2019 81 302.80 XLON 19059XJpyrc Thu 28 Feb 09:41:00 BST 2019 678 302.80 XLON 19059XJpyrd Thu 28 Feb 09:41:00 BST 2019 349 302.80 XLON 19059XJpyra Thu 28 Feb 09:41:00 BST 2019 467 302.80 XLON 19059XJpyrb Thu 28 Feb 09:41:00 BST 2019 517 302.80 CHIX 19059XJpyre Thu 28 Feb 09:41:00 BST 2019 343 302.80 CHIX 19059XJpyrf Thu 28 Feb 09:41:31 BST 2019 453 302.85 XLON 19059XJpyub Thu 28 Feb 09:41:31 BST 2019 517 302.85 CHIX 19059XJpyuc Thu 28 Feb 09:42:15 BST 2019 153 303.15 XLON 19059XJpyxc Thu 28 Feb 09:42:15 BST 2019 274 303.15 XLON 19059XJpyxd Thu 28 Feb 09:42:15 BST 2019 1195 303.15 XLON 19059XJpyxe Thu 28 Feb 09:42:17 BST 2019 410 303.15 XLON 19059XJpyxj Thu 28 Feb 09:42:17 BST 2019 966 303.15 XLON 19059XJpyxm Thu 28 Feb 09:42:21 BST 2019 1441 303.15 CHIX 19059XJpyxz Thu 28 Feb 09:42:21 BST 2019 277 303.15 CHIX 19059XJpyy0 Thu 28 Feb 09:42:24 BST 2019 649 303.10 CHIX 19059XJpyy4 Thu 28 Feb 09:42:52 BST 2019 595 303.10 XLON 19059XJpyzo Thu 28 Feb 09:42:52 BST 2019 516 303.10 CHIX 19059XJpyzp Thu 28 Feb 09:42:52 BST 2019 50 303.10 XLON 19059XJpyzq Thu 28 Feb 09:42:57 BST 2019 165 303.10 CHIX 19059XJpz03 Thu 28 Feb 09:43:29 BST 2019 1311 303.20 XLON 19059XJpz2m Thu 28 Feb 09:43:29 BST 2019 201 303.20 CHIX 19059XJpz2n Thu 28 Feb 09:43:29 BST 2019 429 303.20 XLON 19059XJpz2o Thu 28 Feb 09:43:31 BST 2019 165 303.15 XLON 19059XJpz2p Thu 28 Feb 09:43:31 BST 2019 262 303.15 XLON 19059XJpz2q Thu 28 Feb 09:43:31 BST 2019 272 303.15 XLON 19059XJpz2r Thu 28 Feb 09:43:34 BST 2019 574 303.10 XLON 19059XJpz2s Thu 28 Feb 09:43:34 BST 2019 516 303.10 CHIX 19059XJpz2t Thu 28 Feb 09:43:34 BST 2019 10 303.10 XLON 19059XJpz2u Thu 28 Feb 09:43:34 BST 2019 352 303.10 CHIX 19059XJpz2v Thu 28 Feb 09:43:34 BST 2019 555 303.10 CHIX 19059XJpz2w Thu 28 Feb 09:43:41 BST 2019 1301 303.05 BATE 19059XJpz33 Thu 28 Feb 09:43:41 BST 2019 294 303.05 BATE 19059XJpz34 Thu 28 Feb 09:43:41 BST 2019 22 303.05 BATE 19059XJpz30 Thu 28 Feb 09:43:41 BST 2019 233 303.05 BATE 19059XJpz31 Thu 28 Feb 09:43:41 BST 2019 685 303.05 BATE 19059XJpz32 Thu 28 Feb 09:43:41 BST 2019 183 303.05 BATE 19059XJpz2y Thu 28 Feb 09:43:41 BST 2019 1041 303.05 BATE 19059XJpz2z Thu 28 Feb 09:44:06 BST 2019 531 303.20 CHIX 19059XJpz43 Thu 28 Feb 09:44:06 BST 2019 64 303.20 XLON 19059XJpz44 Thu 28 Feb 09:44:20 BST 2019 44 303.25 XLON 19059XJpz4x Thu 28 Feb 09:44:31 BST 2019 319 303.25 CHIX 19059XJpz5r Thu 28 Feb 09:44:31 BST 2019 312 303.25 CHIX 19059XJpz5s Thu 28 Feb 09:44:31 BST 2019 2 303.25 XLON 19059XJpz5q Thu 28 Feb 09:45:40 BST 2019 515 303.85 CHIX 19059XJpz97 Thu 28 Feb 09:45:40 BST 2019 965 303.85 XLON 19059XJpz98 Thu 28 Feb 09:45:43 BST 2019 709 303.80 CHIX 19059XJpz99 Thu 28 Feb 09:45:43 BST 2019 202 303.80 CHIX 19059XJpz9a Thu 28 Feb 09:45:43 BST 2019 271 303.80 CHIX 19059XJpz9b Thu 28 Feb 09:46:13 BST 2019 1486 304.05 XLON 19059XJpzbx Thu 28 Feb 09:46:13 BST 2019 714 304.05 XLON 19059XJpzby Thu 28 Feb 09:46:15 BST 2019 27 304.00 XLON 19059XJpzc5 Thu 28 Feb 09:46:16 BST 2019 515 303.95 CHIX 19059XJpzc9 Thu 28 Feb 09:46:16 BST 2019 635 303.95 XLON 19059XJpzca Thu 28 Feb 09:46:18 BST 2019 184 303.85 XLON 19059XJpzcd Thu 28 Feb 09:46:18 BST 2019 800 303.85 CHIX 19059XJpzcf Thu 28 Feb 09:46:18 BST 2019 1478 303.85 XLON 19059XJpzce Thu 28 Feb 09:46:18 BST 2019 53 303.85 CHIX 19059XJpzcg Thu 28 Feb 09:46:18 BST 2019 590 303.80 XLON 19059XJpzch Thu 28 Feb 09:46:18 BST 2019 588 303.80 CHIX 19059XJpzci Thu 28 Feb 09:46:18 BST 2019 515 303.80 CHIX 19059XJpzcj Thu 28 Feb 09:46:21 BST 2019 1341 303.75 XLON 19059XJpzcn Thu 28 Feb 09:46:21 BST 2019 646 303.75 CHIX 19059XJpzco Thu 28 Feb 09:46:21 BST 2019 1620 303.65 XLON 19059XJpzcp Thu 28 Feb 09:46:21 BST 2019 779 303.65 CHIX 19059XJpzcq Thu 28 Feb 09:46:30 BST 2019 343 303.60 CHIX 19059XJpzde Thu 28 Feb 09:46:31 BST 2019 23 303.45 XLON 19059XJpzdf Thu 28 Feb 09:46:31 BST 2019 1208 303.45 XLON 19059XJpzdg Thu 28 Feb 09:46:31 BST 2019 693 303.45 XLON 19059XJpzdh Thu 28 Feb 09:46:31 BST 2019 361 303.45 XLON 19059XJpzdi Thu 28 Feb 09:46:50 BST 2019 1428 303.35 XLON 19059XJpze8 Thu 28 Feb 09:46:50 BST 2019 686 303.35 CHIX 19059XJpze7 Thu 28 Feb 09:47:56 BST 2019 772 303.50 XLON 19059XJpzhv Thu 28 Feb 09:47:56 BST 2019 40 303.50 XLON 19059XJpzhw Thu 28 Feb 09:47:56 BST 2019 516 303.50 CHIX 19059XJpzhx Thu 28 Feb 09:48:01 BST 2019 375 303.50 XLON 19059XJpzi7 Thu 28 Feb 09:48:15 BST 2019 1340 303.50 CHIX 19059XJpziv Thu 28 Feb 09:48:15 BST 2019 2788 303.50 XLON 19059XJpziu Thu 28 Feb 09:48:17 BST 2019 666 303.45 XLON 19059XJpziy Thu 28 Feb 09:48:20 BST 2019 116 303.45 XLON 19059XJpziz Thu 28 Feb 09:48:20 BST 2019 395 303.45 XLON 19059XJpzj0 Thu 28 Feb 09:48:20 BST 2019 516 303.45 CHIX 19059XJpzj1 Thu 28 Feb 09:48:20 BST 2019 494 303.45 CHIX 19059XJpzj2 Thu 28 Feb 09:48:20 BST 2019 516 303.45 CHIX 19059XJpzj3 Thu 28 Feb 09:48:25 BST 2019 181 303.35 XLON 19059XJpzja Thu 28 Feb 09:48:25 BST 2019 365 303.35 CHIX 19059XJpzjb Thu 28 Feb 09:48:25 BST 2019 199 303.35 CHIX 19059XJpzjc Thu 28 Feb 09:48:25 BST 2019 420 303.35 CHIX 19059XJpzjd Thu 28 Feb 09:48:25 BST 2019 392 303.30 CHIX 19059XJpzje Thu 28 Feb 09:49:03 BST 2019 1375 303.25 XLON 19059XJpzlp Thu 28 Feb 09:49:03 BST 2019 662 303.25 CHIX 19059XJpzlq Thu 28 Feb 09:49:03 BST 2019 317 303.25 CHIX 19059XJpzlr Thu 28 Feb 09:49:06 BST 2019 529 303.20 XLON 19059XJpzm0 Thu 28 Feb 09:49:06 BST 2019 516 303.20 CHIX 19059XJpzm1 Thu 28 Feb 09:49:32 BST 2019 2359 303.20 XLON 19059XJpzod Thu 28 Feb 09:49:32 BST 2019 1134 303.20 CHIX 19059XJpzoe Thu 28 Feb 09:50:26 BST 2019 798 303.20 CHIX 19059XJpzsv Thu 28 Feb 09:50:56 BST 2019 219 303.20 CHIX 19059XJpzuh Thu 28 Feb 09:50:56 BST 2019 1 303.20 CHIX 19059XJpzui Thu 28 Feb 09:51:24 BST 2019 369 303.25 XLON 19059XJpzvj Thu 28 Feb 09:52:09 BST 2019 672 303.30 CHIX 19059XJpzxs Thu 28 Feb 09:52:09 BST 2019 516 303.30 CHIX 19059XJpzxt Thu 28 Feb 09:52:09 BST 2019 1396 303.30 XLON 19059XJpzxu Thu 28 Feb 09:52:09 BST 2019 891 303.30 XLON 19059XJpzxv Thu 28 Feb 09:52:09 BST 2019 764 303.25 CHIX 19059XJpzxw Thu 28 Feb 09:52:09 BST 2019 639 303.30 CHIX 19059XJpzxx Thu 28 Feb 09:52:14 BST 2019 1250 303.20 XLON 19059XJpzy2 Thu 28 Feb 09:52:14 BST 2019 46 303.20 XLON 19059XJpzy4 Thu 28 Feb 09:52:14 BST 2019 6 303.20 XLON 19059XJpzy5 Thu 28 Feb 09:52:14 BST 2019 278 303.20 CHIX 19059XJpzy3 Thu 28 Feb 09:52:14 BST 2019 323 303.20 CHIX 19059XJpzy6 Thu 28 Feb 09:52:18 BST 2019 967 303.15 XLON 19059XJpzyq Thu 28 Feb 09:52:18 BST 2019 516 303.15 CHIX 19059XJpzyr Thu 28 Feb 09:52:18 BST 2019 248 303.15 CHIX 19059XJpzys Thu 28 Feb 09:52:21 BST 2019 472 303.10 XLON 19059XJpzyw Thu 28 Feb 09:52:21 BST 2019 1536 303.10 XLON 19059XJpzyx Thu 28 Feb 09:52:21 BST 2019 965 303.10 CHIX 19059XJpzyy Thu 28 Feb 09:52:33 BST 2019 1030 303.00 XLON 19059XJpzzx Thu 28 Feb 09:52:33 BST 2019 540 303.00 CHIX 19059XJpzzy Thu 28 Feb 09:53:28 BST 2019 2000 303.35 XLON 19059XJq066 Thu 28 Feb 09:53:28 BST 2019 2000 303.35 XLON 19059XJq067 Thu 28 Feb 09:53:28 BST 2019 3259 303.35 XLON 19059XJq068 Thu 28 Feb 09:53:28 BST 2019 3484 303.35 CHIX 19059XJq069 Thu 28 Feb 09:55:59 BST 2019 1244 303.20 XLON 19059XJq0i5 Thu 28 Feb 09:56:00 BST 2019 797 303.20 XLON 19059XJq0im Thu 28 Feb 09:56:00 BST 2019 981 303.20 CHIX 19059XJq0in Thu 28 Feb 09:56:03 BST 2019 517 303.10 CHIX 19059XJq0ir Thu 28 Feb 09:57:10 BST 2019 658 303.10 XLON 19059XJq0mh Thu 28 Feb 09:57:15 BST 2019 500 303.10 CHIX 19059XJq0n0 Thu 28 Feb 09:57:50 BST 2019 2208 303.10 XLON 19059XJq0q8 Thu 28 Feb 09:57:50 BST 2019 26 303.10 XLON 19059XJq0q9 Thu 28 Feb 09:57:50 BST 2019 1061 303.10 CHIX 19059XJq0qa Thu 28 Feb 09:58:09 BST 2019 1000 302.90 XLON 19059XJq0qz Thu 28 Feb 09:58:09 BST 2019 1000 302.90 XLON 19059XJq0r0 Thu 28 Feb 09:58:09 BST 2019 953 302.90 XLON 19059XJq0r1 Thu 28 Feb 09:59:16 BST 2019 56 303.10 XLON 19059XJq0wp Thu 28 Feb 09:59:28 BST 2019 622 303.15 XLON 19059XJq0xr Thu 28 Feb 09:59:28 BST 2019 516 303.15 CHIX 19059XJq0xs Thu 28 Feb 09:59:47 BST 2019 272 303.15 CHIX 19059XJq0za Thu 28 Feb 09:59:47 BST 2019 503 303.15 CHIX 19059XJq0zb Thu 28 Feb 09:59:49 BST 2019 495 303.10 XLON 19059XJq0zf Thu 28 Feb 09:59:49 BST 2019 9 303.10 XLON 19059XJq0zg Thu 28 Feb 09:59:49 BST 2019 327 303.10 CHIX 19059XJq0zh Thu 28 Feb 09:59:49 BST 2019 398 303.10 CHIX 19059XJq0zi Thu 28 Feb 09:59:49 BST 2019 350 303.10 CHIX 19059XJq0zj Thu 28 Feb 09:59:49 BST 2019 166 303.10 CHIX 19059XJq0zk Thu 28 Feb 10:00:09 BST 2019 217 303.20 CHIX 19059XJq10d Thu 28 Feb 10:00:09 BST 2019 280 303.20 CHIX 19059XJq10e Thu 28 Feb 10:00:34 BST 2019 460 303.15 XLON 19059XJq11t Thu 28 Feb 10:00:34 BST 2019 635 303.15 XLON 19059XJq11u Thu 28 Feb 10:00:34 BST 2019 516 303.15 CHIX 19059XJq11v Thu 28 Feb 10:00:34 BST 2019 516 303.15 CHIX 19059XJq11w Thu 28 Feb 10:00:34 BST 2019 145 303.10 CHIX 19059XJq11x Thu 28 Feb 10:00:34 BST 2019 314 303.10 CHIX 19059XJq11y Thu 28 Feb 10:00:34 BST 2019 132 303.10 XLON 19059XJq11z Thu 28 Feb 10:00:38 BST 2019 644 303.10 CHIX 19059XJq12h Thu 28 Feb 10:00:38 BST 2019 22 303.10 XLON 19059XJq12i Thu 28 Feb 10:00:43 BST 2019 1053 303.20 XLON 19059XJq12q Thu 28 Feb 10:00:44 BST 2019 528 303.20 XLON 19059XJq12r Thu 28 Feb 10:00:44 BST 2019 760 303.20 CHIX 19059XJq12s Thu 28 Feb 10:01:31 BST 2019 1402 303.10 XLON 19059XJq15d Thu 28 Feb 10:01:31 BST 2019 743 303.10 XLON 19059XJq15e Thu 28 Feb 10:01:31 BST 2019 500 303.10 XLON 19059XJq15f Thu 28 Feb 10:01:31 BST 2019 675 303.10 CHIX 19059XJq15g Thu 28 Feb 10:01:31 BST 2019 599 303.10 CHIX 19059XJq15h Thu 28 Feb 10:04:05 BST 2019 11 303.30 BATE 19059XJq1e8 Thu 28 Feb 10:04:19 BST 2019 530 303.35 CHIX 19059XJq1eo Thu 28 Feb 10:04:26 BST 2019 807 303.30 XLON 19059XJq1f2 Thu 28 Feb 10:04:26 BST 2019 63 303.30 XLON 19059XJq1f3 Thu 28 Feb 10:04:26 BST 2019 247 303.30 CHIX 19059XJq1f4 Thu 28 Feb 10:04:26 BST 2019 516 303.30 CHIX 19059XJq1f5 Thu 28 Feb 10:04:26 BST 2019 1000 303.25 XLON 19059XJq1f6 Thu 28 Feb 10:04:26 BST 2019 272 303.25 XLON 19059XJq1f7 Thu 28 Feb 10:04:26 BST 2019 799 303.25 XLON 19059XJq1f8 Thu 28 Feb 10:04:26 BST 2019 612 303.25 CHIX 19059XJq1f9 Thu 28 Feb 10:04:26 BST 2019 516 303.25 CHIX 19059XJq1fa Thu 28 Feb 10:04:39 BST 2019 687 303.20 XLON 19059XJq1gn Thu 28 Feb 10:04:39 BST 2019 892 303.20 XLON 19059XJq1go Thu 28 Feb 10:04:39 BST 2019 237 303.20 CHIX 19059XJq1gq Thu 28 Feb 10:04:39 BST 2019 515 303.20 CHIX 19059XJq1gr Thu 28 Feb 10:04:39 BST 2019 516 303.20 CHIX 19059XJq1gp Thu 28 Feb 10:04:39 BST 2019 1 303.20 CHIX 19059XJq1gs Thu 28 Feb 10:04:45 BST 2019 500 303.20 XLON 19059XJq1h1 Thu 28 Feb 10:05:45 BST 2019 26 303.20 XLON 19059XJq1n8 Thu 28 Feb 10:05:45 BST 2019 1065 303.20 XLON 19059XJq1n6 Thu 28 Feb 10:05:45 BST 2019 662 303.20 XLON 19059XJq1n7 Thu 28 Feb 10:05:45 BST 2019 558 303.20 CHIX 19059XJq1n9 Thu 28 Feb 10:05:45 BST 2019 219 303.20 CHIX 19059XJq1na Thu 28 Feb 10:05:45 BST 2019 516 303.20 CHIX 19059XJq1nb Thu 28 Feb 10:05:51 BST 2019 521 303.15 CHIX 19059XJq1nx Thu 28 Feb 10:05:51 BST 2019 516 303.15 CHIX 19059XJq1nr Thu 28 Feb 10:05:51 BST 2019 193 303.15 CHIX 19059XJq1nt Thu 28 Feb 10:05:51 BST 2019 516 303.15 CHIX 19059XJq1nv Thu 28 Feb 10:05:51 BST 2019 939 303.15 XLON 19059XJq1ns Thu 28 Feb 10:05:51 BST 2019 725 303.15 XLON 19059XJq1nu Thu 28 Feb 10:05:51 BST 2019 57 303.15 XLON 19059XJq1nw Thu 28 Feb 10:06:09 BST 2019 516 303.10 CHIX 19059XJq1p7 Thu 28 Feb 10:06:09 BST 2019 442 303.10 CHIX 19059XJq1p8 Thu 28 Feb 10:06:09 BST 2019 660 303.10 CHIX 19059XJq1pc Thu 28 Feb 10:06:09 BST 2019 733 303.10 XLON 19059XJq1p9 Thu 28 Feb 10:06:12 BST 2019 1433 303.05 XLON 19059XJq1q9 Thu 28 Feb 10:06:12 BST 2019 690 303.05 CHIX 19059XJq1qa Thu 28 Feb 10:06:12 BST 2019 560 303.05 CHIX 19059XJq1qb Thu 28 Feb 10:06:26 BST 2019 1000 303.00 XLON 19059XJq1rh Thu 28 Feb 10:06:26 BST 2019 922 303.00 XLON 19059XJq1ri Thu 28 Feb 10:06:26 BST 2019 520 303.00 XLON 19059XJq1rj Thu 28 Feb 10:06:26 BST 2019 404 303.00 XLON 19059XJq1rk Thu 28 Feb 10:06:44 BST 2019 409 302.95 CHIX 19059XJq1tc Thu 28 Feb 10:06:44 BST 2019 108 302.95 CHIX 19059XJq1td Thu 28 Feb 10:06:44 BST 2019 431 302.95 XLON 19059XJq1te Thu 28 Feb 10:06:44 BST 2019 1000 302.90 XLON 19059XJq1tf Thu 28 Feb 10:06:44 BST 2019 1263 302.90 XLON 19059XJq1tg Thu 28 Feb 10:06:44 BST 2019 1087 302.90 CHIX 19059XJq1th Thu 28 Feb 10:09:27 BST 2019 624 303.20 XLON 19059XJq29s Thu 28 Feb 10:09:27 BST 2019 296 303.20 CHIX 19059XJq29t Thu 28 Feb 10:09:27 BST 2019 220 303.20 CHIX 19059XJq29u Thu 28 Feb 10:09:27 BST 2019 236 303.20 XLON 19059XJq29v Thu 28 Feb 10:09:46 BST 2019 400 303.20 XLON 19059XJq2ai Thu 28 Feb 10:09:52 BST 2019 957 303.20 XLON 19059XJq2ax Thu 28 Feb 10:09:52 BST 2019 481 303.20 XLON 19059XJq2ay Thu 28 Feb 10:09:52 BST 2019 420 303.20 CHIX 19059XJq2b0 Thu 28 Feb 10:09:52 BST 2019 692 303.20 CHIX 19059XJq2b2 Thu 28 Feb 10:09:52 BST 2019 516 303.20 CHIX 19059XJq2az Thu 28 Feb 10:10:08 BST 2019 1751 303.15 XLON 19059XJq2cp Thu 28 Feb 10:10:08 BST 2019 841 303.15 CHIX 19059XJq2cq Thu 28 Feb 10:10:43 BST 2019 729 303.15 XLON 19059XJq2ef Thu 28 Feb 10:10:43 BST 2019 10 303.15 XLON 19059XJq2eg Thu 28 Feb 10:10:43 BST 2019 361 303.15 CHIX 19059XJq2eh Thu 28 Feb 10:10:43 BST 2019 155 303.15 CHIX 19059XJq2ei Thu 28 Feb 10:10:43 BST 2019 1000 303.10 XLON 19059XJq2ej Thu 28 Feb 10:10:43 BST 2019 465 303.10 XLON 19059XJq2en Thu 28 Feb 10:10:43 BST 2019 211 303.10 XLON 19059XJq2ek Thu 28 Feb 10:10:43 BST 2019 1 303.10 XLON 19059XJq2el Thu 28 Feb 10:10:43 BST 2019 761 303.10 XLON 19059XJq2em Thu 28 Feb 10:10:43 BST 2019 597 303.10 CHIX 19059XJq2eo Thu 28 Feb 10:10:43 BST 2019 516 303.10 CHIX 19059XJq2ep Thu 28 Feb 10:10:43 BST 2019 516 303.10 CHIX 19059XJq2eq Thu 28 Feb 10:10:43 BST 2019 251 303.10 CHIX 19059XJq2er Thu 28 Feb 10:11:52 BST 2019 643 303.10 XLON 19059XJq2k6 Thu 28 Feb 10:12:00 BST 2019 385 303.05 CHIX 19059XJq2kt Thu 28 Feb 10:12:00 BST 2019 458 303.05 CHIX 19059XJq2ku Thu 28 Feb 10:13:01 BST 2019 121 303.25 CHIX 19059XJq2o7 Thu 28 Feb 10:13:01 BST 2019 103 303.25 CHIX 19059XJq2o8 Thu 28 Feb 10:13:13 BST 2019 808 303.20 XLON 19059XJq2p2 Thu 28 Feb 10:13:13 BST 2019 516 303.20 CHIX 19059XJq2p3 Thu 28 Feb 10:13:13 BST 2019 754 303.20 CHIX 19059XJq2p4 Thu 28 Feb 10:13:13 BST 2019 694 303.15 CHIX 19059XJq2p5 Thu 28 Feb 10:13:13 BST 2019 667 303.15 CHIX 19059XJq2p6 Thu 28 Feb 10:13:13 BST 2019 516 303.15 CHIX 19059XJq2p8 Thu 28 Feb 10:13:13 BST 2019 9 303.15 XLON 19059XJq2p9 Thu 28 Feb 10:13:13 BST 2019 1442 303.15 XLON 19059XJq2p7 Thu 28 Feb 10:13:13 BST 2019 34 303.15 XLON 19059XJq2pa Thu 28 Feb 10:13:13 BST 2019 498 303.15 XLON 19059XJq2pb Thu 28 Feb 10:13:22 BST 2019 1145 303.20 XLON 19059XJq2ps Thu 28 Feb 10:13:22 BST 2019 596 303.20 CHIX 19059XJq2pt Thu 28 Feb 10:13:22 BST 2019 1888 303.15 XLON 19059XJq2pu Thu 28 Feb 10:13:22 BST 2019 908 303.15 CHIX 19059XJq2pv Thu 28 Feb 10:13:23 BST 2019 500 303.10 XLON 19059XJq2q1 Thu 28 Feb 10:13:30 BST 2019 287 303.10 CHIX 19059XJq2qa Thu 28 Feb 10:13:34 BST 2019 500 303.05 XLON 19059XJq2qc Thu 28 Feb 10:13:38 BST 2019 265 303.05 CHIX 19059XJq2qi Thu 28 Feb 10:13:38 BST 2019 1634 303.00 XLON 19059XJq2qj Thu 28 Feb 10:13:38 BST 2019 143 303.00 XLON 19059XJq2qk Thu 28 Feb 10:13:38 BST 2019 472 303.00 XLON 19059XJq2ql Thu 28 Feb 10:13:38 BST 2019 50 303.00 XLON 19059XJq2qm Thu 28 Feb 10:13:38 BST 2019 786 303.00 CHIX 19059XJq2qn Thu 28 Feb 10:13:38 BST 2019 517 303.00 CHIX 19059XJq2qo Thu 28 Feb 10:13:38 BST 2019 713 303.00 CHIX 19059XJq2qp Thu 28 Feb 10:14:35 BST 2019 361 302.90 XLON 19059XJq2w0 Thu 28 Feb 10:14:35 BST 2019 575 302.90 XLON 19059XJq2w1 Thu 28 Feb 10:14:35 BST 2019 64 302.90 XLON 19059XJq2w2 Thu 28 Feb 10:14:35 BST 2019 1844 302.90 XLON 19059XJq2w3 Thu 28 Feb 10:14:35 BST 2019 517 302.90 CHIX 19059XJq2w4 Thu 28 Feb 10:14:35 BST 2019 517 302.90 CHIX 19059XJq2w5 Thu 28 Feb 10:14:35 BST 2019 917 302.90 CHIX 19059XJq2w6 Thu 28 Feb 10:16:44 BST 2019 86 302.85 XLON 19059XJq38h Thu 28 Feb 10:16:44 BST 2019 1134 302.85 XLON 19059XJq38i Thu 28 Feb 10:16:44 BST 2019 593 302.85 CHIX 19059XJq38j Thu 28 Feb 10:17:18 BST 2019 211 302.85 XLON 19059XJq3bg Thu 28 Feb 10:17:18 BST 2019 550 302.85 CHIX 19059XJq3bh Thu 28 Feb 10:17:18 BST 2019 73 302.85 XLON 19059XJq3bi Thu 28 Feb 10:17:46 BST 2019 1000 302.80 XLON 19059XJq3dx Thu 28 Feb 10:17:46 BST 2019 1000 302.80 XLON 19059XJq3dy Thu 28 Feb 10:17:46 BST 2019 1273 302.80 XLON 19059XJq3dz Thu 28 Feb 10:17:46 BST 2019 1572 302.80 CHIX 19059XJq3e0 Thu 28 Feb 10:17:52 BST 2019 1561 302.75 CHIX 19059XJq3ez Thu 28 Feb 10:17:52 BST 2019 593 302.75 XLON 19059XJq3f0 Thu 28 Feb 10:17:52 BST 2019 2655 302.75 XLON 19059XJq3f1 Thu 28 Feb 10:20:03 BST 2019 1417 303.00 XLON 19059XJq3oo Thu 28 Feb 10:20:03 BST 2019 7 303.00 XLON 19059XJq3op Thu 28 Feb 10:20:03 BST 2019 836 303.00 XLON 19059XJq3oq Thu 28 Feb 10:20:03 BST 2019 681 303.00 CHIX 19059XJq3or Thu 28 Feb 10:20:03 BST 2019 517 303.00 CHIX 19059XJq3os Thu 28 Feb 10:20:19 BST 2019 170 302.95 XLON 19059XJq3ql Thu 28 Feb 10:20:19 BST 2019 659 302.95 XLON 19059XJq3qm Thu 28 Feb 10:20:38 BST 2019 517 302.95 CHIX 19059XJq3tr Thu 28 Feb 10:20:47 BST 2019 1644 302.85 XLON 19059XJq3us Thu 28 Feb 10:20:47 BST 2019 869 302.85 XLON 19059XJq3ut Thu 28 Feb 10:20:47 BST 2019 1207 302.85 CHIX 19059XJq3uu Thu 28 Feb 10:21:01 BST 2019 344 302.85 XLON 19059XJq3wd Thu 28 Feb 10:21:01 BST 2019 517 302.85 CHIX 19059XJq3we Thu 28 Feb 10:23:16 BST 2019 653 303.10 XLON 19059XJq47f Thu 28 Feb 10:23:16 BST 2019 256 303.10 XLON 19059XJq47g Thu 28 Feb 10:23:16 BST 2019 417 303.10 XLON 19059XJq47h Thu 28 Feb 10:23:16 BST 2019 516 303.10 CHIX 19059XJq47i Thu 28 Feb 10:23:16 BST 2019 516 303.10 CHIX 19059XJq47j Thu 28 Feb 10:23:17 BST 2019 466 303.10 XLON 19059XJq47l Thu 28 Feb 10:24:14 BST 2019 1004 303.25 XLON 19059XJq4bs Thu 28 Feb 10:24:14 BST 2019 1101 303.25 XLON 19059XJq4bt Thu 28 Feb 10:24:14 BST 2019 1012 303.25 CHIX 19059XJq4bu Thu 28 Feb 10:24:27 BST 2019 751 303.25 CHIX 19059XJq4c9 Thu 28 Feb 10:24:27 BST 2019 282 303.25 CHIX 19059XJq4ca Thu 28 Feb 10:24:27 BST 2019 335 303.20 CHIX 19059XJq4cb Thu 28 Feb 10:24:27 BST 2019 947 303.20 XLON 19059XJq4cc Thu 28 Feb 10:24:27 BST 2019 181 303.20 CHIX 19059XJq4ce Thu 28 Feb 10:25:12 BST 2019 476 303.25 XLON 19059XJq4ey Thu 28 Feb 10:25:42 BST 2019 500 303.30 XLON 19059XJq4h6 Thu 28 Feb 10:27:04 BST 2019 1415 303.55 XLON 19059XJq4n1 Thu 28 Feb 10:27:04 BST 2019 423 303.55 CHIX 19059XJq4n2 Thu 28 Feb 10:27:04 BST 2019 258 303.55 CHIX 19059XJq4n3 Thu 28 Feb 10:27:04 BST 2019 511 303.55 CHIX 19059XJq4n4 Thu 28 Feb 10:27:04 BST 2019 393 303.50 XLON 19059XJq4n5 Thu 28 Feb 10:27:04 BST 2019 826 303.50 XLON 19059XJq4n6 Thu 28 Feb 10:27:04 BST 2019 596 303.50 CHIX 19059XJq4n7 Thu 28 Feb 10:28:14 BST 2019 78 303.55 XLON 19059XJq4tn Thu 28 Feb 10:28:35 BST 2019 515 303.65 CHIX 19059XJq4v2 Thu 28 Feb 10:28:35 BST 2019 363 303.65 XLON 19059XJq4v3 Thu 28 Feb 10:28:35 BST 2019 340 303.60 CHIX 19059XJq4v4 Thu 28 Feb 10:28:39 BST 2019 1241 303.60 XLON 19059XJq4vl Thu 28 Feb 10:28:39 BST 2019 257 303.60 CHIX 19059XJq4vm Thu 28 Feb 10:28:39 BST 2019 384 303.55 XLON 19059XJq4vn Thu 28 Feb 10:28:39 BST 2019 7 303.55 XLON 19059XJq4vo Thu 28 Feb 10:28:47 BST 2019 516 303.55 CHIX 19059XJq4wc Thu 28 Feb 10:28:47 BST 2019 519 303.55 CHIX 19059XJq4wd Thu 28 Feb 10:28:47 BST 2019 516 303.55 CHIX 19059XJq4wf Thu 28 Feb 10:28:47 BST 2019 433 303.55 XLON 19059XJq4we Thu 28 Feb 10:29:24 BST 2019 3057 303.65 XLON 19059XJq4zl Thu 28 Feb 10:29:24 BST 2019 1468 303.65 CHIX 19059XJq4zm Thu 28 Feb 10:29:24 BST 2019 303 303.65 CHIX 19059XJq4zn Thu 28 Feb 10:29:33 BST 2019 2430 303.60 XLON 19059XJq50l Thu 28 Feb 10:29:33 BST 2019 1167 303.60 CHIX 19059XJq50m Thu 28 Feb 10:29:40 BST 2019 1000 303.55 XLON 19059XJq51l Thu 28 Feb 10:30:37 BST 2019 1053 303.80 CHIX 19059XJq55x Thu 28 Feb 10:30:48 BST 2019 515 303.75 CHIX 19059XJq570 Thu 28 Feb 10:30:48 BST 2019 602 303.75 CHIX 19059XJq572 Thu 28 Feb 10:30:48 BST 2019 246 303.75 CHIX 19059XJq573 Thu 28 Feb 10:30:48 BST 2019 438 303.75 CHIX 19059XJq574 Thu 28 Feb 10:30:48 BST 2019 770 303.75 XLON 19059XJq571 Thu 28 Feb 10:31:24 BST 2019 1036 303.65 CHIX 19059XJq59e Thu 28 Feb 10:32:43 BST 2019 515 303.90 CHIX 19059XJq5f7 Thu 28 Feb 10:32:43 BST 2019 58 303.90 XLON 19059XJq5fa Thu 28 Feb 10:32:43 BST 2019 405 303.90 XLON 19059XJq5fe Thu 28 Feb 10:32:43 BST 2019 75 303.90 XLON 19059XJq5fg Thu 28 Feb 10:32:43 BST 2019 496 303.90 CHIX 19059XJq5fh Thu 28 Feb 10:33:29 BST 2019 335 304.15 CHIX 19059XJq5l1 Thu 28 Feb 10:33:29 BST 2019 706 304.15 XLON 19059XJq5l2 Thu 28 Feb 10:33:29 BST 2019 2128 304.15 XLON 19059XJq5l3 Thu 28 Feb 10:33:29 BST 2019 180 304.15 CHIX 19059XJq5l4 Thu 28 Feb 10:33:29 BST 2019 1022 304.15 CHIX 19059XJq5l5 Thu 28 Feb 10:33:51 BST 2019 1139 304.10 XLON 19059XJq5na Thu 28 Feb 10:33:51 BST 2019 595 304.10 CHIX 19059XJq5nb Thu 28 Feb 10:33:51 BST 2019 201 304.10 CHIX 19059XJq5nc Thu 28 Feb 10:33:51 BST 2019 1462 304.05 XLON 19059XJq5nd Thu 28 Feb 10:33:51 BST 2019 703 304.05 CHIX 19059XJq5ne Thu 28 Feb 10:33:51 BST 2019 602 304.05 CHIX 19059XJq5nf Thu 28 Feb 10:34:09 BST 2019 1805 303.95 XLON 19059XJq5op Thu 28 Feb 10:34:09 BST 2019 843 303.95 CHIX 19059XJq5oq Thu 28 Feb 10:34:28 BST 2019 2114 303.90 XLON 19059XJq5pt Thu 28 Feb 10:34:28 BST 2019 600 303.90 XLON 19059XJq5pu Thu 28 Feb 10:34:28 BST 2019 1304 303.90 CHIX 19059XJq5pv Thu 28 Feb 10:34:38 BST 2019 1000 303.80 XLON 19059XJq5qh Thu 28 Feb 10:34:38 BST 2019 1344 303.80 XLON 19059XJq5qi Thu 28 Feb 10:34:38 BST 2019 1127 303.80 CHIX 19059XJq5qj Thu 28 Feb 10:37:26 BST 2019 1385 303.75 XLON 19059XJq63b Thu 28 Feb 10:37:26 BST 2019 666 303.75 CHIX 19059XJq63c Thu 28 Feb 10:37:38 BST 2019 131 303.70 CHIX 19059XJq64e Thu 28 Feb 10:37:40 BST 2019 366 303.70 XLON 19059XJq64t Thu 28 Feb 10:37:40 BST 2019 1807 303.70 XLON 19059XJq64u Thu 28 Feb 10:37:40 BST 2019 914 303.70 CHIX 19059XJq64v Thu 28 Feb 10:39:39 BST 2019 914 303.70 CHIX 19059XJq6dz Thu 28 Feb 10:39:39 BST 2019 1903 303.70 XLON 19059XJq6e0 Thu 28 Feb 10:39:39 BST 2019 154 303.70 XLON 19059XJq6e1 Thu 28 Feb 10:39:45 BST 2019 100 303.60 XLON 19059XJq6ee Thu 28 Feb 10:39:45 BST 2019 347 303.60 CHIX 19059XJq6ef Thu 28 Feb 10:40:55 BST 2019 500 303.70 XLON 19059XJq6iv Thu 28 Feb 10:40:55 BST 2019 120 303.70 XLON 19059XJq6iw Thu 28 Feb 10:40:55 BST 2019 155 303.70 XLON 19059XJq6ix Thu 28 Feb 10:40:55 BST 2019 12 303.70 XLON 19059XJq6iy Thu 28 Feb 10:40:55 BST 2019 515 303.70 CHIX 19059XJq6iz Thu 28 Feb 10:41:12 BST 2019 626 303.70 XLON 19059XJq6jj Thu 28 Feb 10:41:15 BST 2019 515 303.70 CHIX 19059XJq6jl Thu 28 Feb 10:41:15 BST 2019 185 303.70 CHIX 19059XJq6jm Thu 28 Feb 10:41:20 BST 2019 100 303.70 XLON 19059XJq6jq Thu 28 Feb 10:41:30 BST 2019 14 303.70 XLON 19059XJq6kh Thu 28 Feb 10:41:30 BST 2019 100 303.70 XLON 19059XJq6ki Thu 28 Feb 10:41:30 BST 2019 82 303.70 XLON 19059XJq6kj Thu 28 Feb 10:41:44 BST 2019 73 303.70 XLON 19059XJq6me Thu 28 Feb 10:41:44 BST 2019 2 303.70 XLON 19059XJq6mh Thu 28 Feb 10:41:44 BST 2019 110 303.70 XLON 19059XJq6mi Thu 28 Feb 10:41:44 BST 2019 163 303.70 XLON 19059XJq6mj Thu 28 Feb 10:41:44 BST 2019 38 303.70 CHIX 19059XJq6mk Thu 28 Feb 10:41:44 BST 2019 640 303.65 CHIX 19059XJq6ml Thu 28 Feb 10:41:44 BST 2019 623 303.65 CHIX 19059XJq6mn Thu 28 Feb 10:41:44 BST 2019 73 303.65 XLON 19059XJq6mo Thu 28 Feb 10:41:44 BST 2019 100 303.65 XLON 19059XJq6mp Thu 28 Feb 10:41:50 BST 2019 516 303.60 CHIX 19059XJq6mt Thu 28 Feb 10:41:50 BST 2019 284 303.60 CHIX 19059XJq6mu Thu 28 Feb 10:41:50 BST 2019 1 303.60 CHIX 19059XJq6mv Thu 28 Feb 10:41:50 BST 2019 542 303.60 XLON 19059XJq6mw Thu 28 Feb 10:42:04 BST 2019 1370 303.55 XLON 19059XJq6nm Thu 28 Feb 10:42:04 BST 2019 105 303.55 XLON 19059XJq6nn Thu 28 Feb 10:42:04 BST 2019 5 303.55 XLON 19059XJq6no Thu 28 Feb 10:42:04 BST 2019 1081 303.55 XLON 19059XJq6np Thu 28 Feb 10:42:04 BST 2019 12 303.55 XLON 19059XJq6nr Thu 28 Feb 10:42:04 BST 2019 16 303.55 CHIX 19059XJq6nq Thu 28 Feb 10:42:04 BST 2019 1600 303.60 XLON 19059XJq6ns Thu 28 Feb 10:42:04 BST 2019 330 303.60 XLON 19059XJq6nt Thu 28 Feb 10:42:05 BST 2019 643 303.55 XLON 19059XJq6nu Thu 28 Feb 10:42:05 BST 2019 557 303.55 XLON 19059XJq6nv Thu 28 Feb 10:42:54 BST 2019 1403 303.55 XLON 19059XJq6qg Thu 28 Feb 10:42:54 BST 2019 675 303.55 CHIX 19059XJq6qj Thu 28 Feb 10:42:54 BST 2019 139 303.55 XLON 19059XJq6ql Thu 28 Feb 10:43:22 BST 2019 526 303.50 CHIX 19059XJq6sj Thu 28 Feb 10:43:22 BST 2019 687 303.50 CHIX 19059XJq6sn Thu 28 Feb 10:43:22 BST 2019 1006 303.50 XLON 19059XJq6sr Thu 28 Feb 10:43:22 BST 2019 21 303.50 XLON 19059XJq6sv Thu 28 Feb 10:43:22 BST 2019 43 303.50 XLON 19059XJq6sw Thu 28 Feb 10:43:25 BST 2019 1000 303.45 XLON 19059XJq6sy Thu 28 Feb 10:43:25 BST 2019 728 303.45 XLON 19059XJq6t0 Thu 28 Feb 10:43:25 BST 2019 830 303.45 CHIX 19059XJq6t1 Thu 28 Feb 10:43:25 BST 2019 305 303.45 CHIX 19059XJq6t2 Thu 28 Feb 10:43:28 BST 2019 786 303.40 XLON 19059XJq6t3 Thu 28 Feb 10:43:31 BST 2019 16 303.40 CHIX 19059XJq6t7 Thu 28 Feb 10:43:35 BST 2019 500 303.40 XLON 19059XJq6tj Thu 28 Feb 10:45:30 BST 2019 506 304.00 CHIX 19059XJq6zx Thu 28 Feb 10:46:11 BST 2019 483 304.05 XLON 19059XJq730 Thu 28 Feb 10:46:11 BST 2019 1002 304.05 XLON 19059XJq72z Thu 28 Feb 10:46:11 BST 2019 525 304.05 CHIX 19059XJq731 Thu 28 Feb 10:46:11 BST 2019 515 304.05 CHIX 19059XJq732 Thu 28 Feb 10:46:11 BST 2019 513 304.00 CHIX 19059XJq733 Thu 28 Feb 10:46:42 BST 2019 448 304.05 CHIX 19059XJq75i Thu 28 Feb 10:46:42 BST 2019 518 304.05 CHIX 19059XJq75g Thu 28 Feb 10:46:42 BST 2019 990 304.05 XLON 19059XJq75k Thu 28 Feb 10:46:42 BST 2019 124 304.05 XLON 19059XJq75l Thu 28 Feb 10:46:42 BST 2019 285 304.00 CHIX 19059XJq75m Thu 28 Feb 10:46:42 BST 2019 570 304.00 CHIX 19059XJq75o Thu 28 Feb 10:46:42 BST 2019 728 304.05 XLON 19059XJq75p Thu 28 Feb 10:47:08 BST 2019 522 304.10 XLON 19059XJq77u Thu 28 Feb 10:47:23 BST 2019 257 304.05 CHIX 19059XJq78m Thu 28 Feb 10:47:23 BST 2019 790 304.05 CHIX 19059XJq78o Thu 28 Feb 10:47:23 BST 2019 1310 304.05 XLON 19059XJq78n Thu 28 Feb 10:47:23 BST 2019 869 304.05 XLON 19059XJq78p Thu 28 Feb 10:47:30 BST 2019 2415 303.95 XLON 19059XJq78u Thu 28 Feb 10:47:30 BST 2019 1160 303.95 CHIX 19059XJq78w Thu 28 Feb 10:47:30 BST 2019 208 303.95 CHIX 19059XJq78z Thu 28 Feb 10:47:30 BST 2019 319 303.90 CHIX 19059XJq792 Thu 28 Feb 10:47:30 BST 2019 3166 303.90 XLON 19059XJq795 Thu 28 Feb 10:47:30 BST 2019 975 303.90 CHIX 19059XJq798 Thu 28 Feb 10:48:59 BST 2019 1082 303.65 CHIX 19059XJq7dv Thu 28 Feb 10:48:59 BST 2019 2253 303.65 XLON 19059XJq7dw Thu 28 Feb 10:50:51 BST 2019 1100 303.55 XLON 19059XJq7kw Thu 28 Feb 10:51:01 BST 2019 469 303.55 XLON 19059XJq7lx Thu 28 Feb 10:51:01 BST 2019 229 303.55 CHIX 19059XJq7m2 Thu 28 Feb 10:51:01 BST 2019 1082 303.55 XLON 19059XJq7m5 Thu 28 Feb 10:51:01 BST 2019 1045 303.55 CHIX 19059XJq7m6 Thu 28 Feb 10:51:01 BST 2019 248 303.55 CHIX 19059XJq7m7 Thu 28 Feb 10:51:01 BST 2019 326 303.55 CHIX 19059XJq7m8 Thu 28 Feb 10:51:49 BST 2019 466 303.55 XLON 19059XJq7pi Thu 28 Feb 10:51:49 BST 2019 516 303.55 CHIX 19059XJq7pj Thu 28 Feb 10:53:17 BST 2019 1253 303.85 XLON 19059XJq7w0 Thu 28 Feb 10:53:17 BST 2019 603 303.85 CHIX 19059XJq7w1 Thu 28 Feb 10:53:17 BST 2019 513 303.85 CHIX 19059XJq7w4 Thu 28 Feb 10:53:53 BST 2019 205 303.80 XLON 19059XJq7wq Thu 28 Feb 10:53:53 BST 2019 1056 303.80 XLON 19059XJq7wr Thu 28 Feb 10:53:53 BST 2019 183 303.80 XLON 19059XJq7ws Thu 28 Feb 10:53:53 BST 2019 59 303.80 XLON 19059XJq7wt Thu 28 Feb 10:53:53 BST 2019 606 303.80 CHIX 19059XJq7wu Thu 28 Feb 10:53:53 BST 2019 522 303.85 CHIX 19059XJq7wv Thu 28 Feb 10:54:10 BST 2019 400 303.80 XLON 19059XJq7xu Thu 28 Feb 10:54:39 BST 2019 1007 303.80 XLON 19059XJq7z6 Thu 28 Feb 10:55:00 BST 2019 410 303.80 CHIX 19059XJq80g Thu 28 Feb 10:55:00 BST 2019 579 303.80 CHIX 19059XJq80h Thu 28 Feb 10:55:15 BST 2019 2 303.80 XLON 19059XJq80x Thu 28 Feb 10:55:15 BST 2019 611 303.80 XLON 19059XJq80y Thu 28 Feb 10:55:15 BST 2019 515 303.80 CHIX 19059XJq810 Thu 28 Feb 10:55:45 BST 2019 1100 303.75 XLON 19059XJq82e Thu 28 Feb 10:55:45 BST 2019 1195 303.75 XLON 19059XJq82f Thu 28 Feb 10:55:45 BST 2019 79 303.75 XLON 19059XJq82g Thu 28 Feb 10:55:45 BST 2019 1102 303.75 CHIX 19059XJq82h Thu 28 Feb 10:55:45 BST 2019 317 303.75 CHIX 19059XJq82i Thu 28 Feb 10:55:45 BST 2019 313 303.75 CHIX 19059XJq82j Thu 28 Feb 10:55:45 BST 2019 378 303.75 CHIX 19059XJq82k Thu 28 Feb 10:56:05 BST 2019 500 303.75 XLON 19059XJq847 Thu 28 Feb 10:57:20 BST 2019 3116 303.90 XLON 19059XJq86v Thu 28 Feb 10:57:20 BST 2019 1077 303.90 XLON 19059XJq86w Thu 28 Feb 10:57:20 BST 2019 564 303.90 CHIX 19059XJq86y Thu 28 Feb 10:57:20 BST 2019 1497 303.90 CHIX 19059XJq86x Thu 28 Feb 10:58:21 BST 2019 898 303.90 XLON 19059XJq89f Thu 28 Feb 10:58:21 BST 2019 386 303.90 XLON 19059XJq89g Thu 28 Feb 10:58:29 BST 2019 1100 303.90 XLON 19059XJq89p Thu 28 Feb 10:58:29 BST 2019 1544 303.90 CHIX 19059XJq89q Thu 28 Feb 10:58:29 BST 2019 2113 303.90 XLON 19059XJq89r Thu 28 Feb 10:58:29 BST 2019 2187 303.85 XLON 19059XJq89s Thu 28 Feb 10:58:29 BST 2019 1051 303.85 CHIX 19059XJq89t Thu 28 Feb 10:58:31 BST 2019 455 303.80 CHIX 19059XJq8a9 Thu 28 Feb 10:58:31 BST 2019 432 303.80 CHIX 19059XJq8ab Thu 28 Feb 10:58:31 BST 2019 1844 303.80 XLON 19059XJq8aa Thu 28 Feb 10:58:31 BST 2019 1100 303.75 XLON 19059XJq8ac Thu 28 Feb 10:58:31 BST 2019 434 303.75 XLON 19059XJq8ad Thu 28 Feb 10:58:31 BST 2019 666 303.75 XLON 19059XJq8ae Thu 28 Feb 10:58:31 BST 2019 63 303.75 XLON 19059XJq8af Thu 28 Feb 10:58:31 BST 2019 978 303.75 CHIX 19059XJq8ag Thu 28 Feb 10:58:31 BST 2019 515 303.75 CHIX 19059XJq8ah Thu 28 Feb 10:58:33 BST 2019 83 303.70 XLON 19059XJq8aq Thu 28 Feb 10:58:33 BST 2019 335 303.70 XLON 19059XJq8ar Thu 28 Feb 10:58:33 BST 2019 515 303.70 CHIX 19059XJq8as Thu 28 Feb 10:58:38 BST 2019 1100 303.65 XLON 19059XJq8b0 Thu 28 Feb 10:58:38 BST 2019 1084 303.65 XLON 19059XJq8b1 Thu 28 Feb 10:58:38 BST 2019 287 303.65 CHIX 19059XJq8b2 Thu 28 Feb 10:58:38 BST 2019 762 303.65 CHIX 19059XJq8b3 Thu 28 Feb 10:58:38 BST 2019 1710 303.60 XLON 19059XJq8b4 Thu 28 Feb 10:58:38 BST 2019 822 303.60 CHIX 19059XJq8b5 Thu 28 Feb 11:05:14 BST 2019 2500 303.15 XLON 19059XJq95m Thu 28 Feb 11:05:14 BST 2019 1201 303.15 CHIX 19059XJq95n Thu 28 Feb 11:07:14 BST 2019 505 303.55 XLON 19059XJq9ez Thu 28 Feb 11:07:14 BST 2019 516 303.55 CHIX 19059XJq9f0 Thu 28 Feb 11:07:14 BST 2019 1124 303.50 XLON 19059XJq9f1 Thu 28 Feb 11:07:14 BST 2019 588 303.50 CHIX 19059XJq9f2 Thu 28 Feb 11:07:24 BST 2019 1344 303.45 XLON 19059XJq9ft Thu 28 Feb 11:07:24 BST 2019 888 303.45 XLON 19059XJq9fu Thu 28 Feb 11:07:24 BST 2019 93 303.45 XLON 19059XJq9fw Thu 28 Feb 11:07:24 BST 2019 516 303.45 CHIX 19059XJq9fx Thu 28 Feb 11:07:24 BST 2019 646 303.45 CHIX 19059XJq9fv Thu 28 Feb 11:08:01 BST 2019 1871 303.35 CHIX 19059XJq9ht Thu 28 Feb 11:08:01 BST 2019 3898 303.35 XLON 19059XJq9hu Thu 28 Feb 11:10:13 BST 2019 654 303.35 CHIX 19059XJq9mr Thu 28 Feb 11:10:13 BST 2019 653 303.35 CHIX 19059XJq9mt Thu 28 Feb 11:10:13 BST 2019 1361 303.35 XLON 19059XJq9ms Thu 28 Feb 11:12:05 BST 2019 1033 303.35 XLON 19059XJq9s1 Thu 28 Feb 11:12:05 BST 2019 541 303.35 CHIX 19059XJq9s2 Thu 28 Feb 11:12:05 BST 2019 641 303.35 XLON 19059XJq9s3 Thu 28 Feb 11:12:08 BST 2019 346 303.30 XLON 19059XJq9sc Thu 28 Feb 11:12:08 BST 2019 1265 303.30 XLON 19059XJq9sd Thu 28 Feb 11:12:08 BST 2019 516 303.30 CHIX 19059XJq9se Thu 28 Feb 11:12:08 BST 2019 609 303.30 CHIX 19059XJq9sf Thu 28 Feb 11:12:08 BST 2019 316 303.30 CHIX 19059XJq9sg Thu 28 Feb 11:13:08 BST 2019 57 303.25 XLON 19059XJq9u0 Thu 28 Feb 11:13:08 BST 2019 2576 303.25 XLON 19059XJq9tz Thu 28 Feb 11:13:08 BST 2019 1238 303.25 CHIX 19059XJq9u1 Thu 28 Feb 11:13:08 BST 2019 365 303.25 CHIX 19059XJq9u2 Thu 28 Feb 11:13:08 BST 2019 198 303.25 CHIX 19059XJq9u3 Thu 28 Feb 11:13:08 BST 2019 562 303.25 CHIX 19059XJq9u4 Thu 28 Feb 11:14:44 BST 2019 537 303.55 XLON 19059XJq9z3 Thu 28 Feb 11:14:44 BST 2019 516 303.55 CHIX 19059XJq9z4 Thu 28 Feb 11:14:48 BST 2019 684 303.45 CHIX 19059XJq9z7 Thu 28 Feb 11:14:48 BST 2019 426 303.45 CHIX 19059XJq9z8 Thu 28 Feb 11:14:48 BST 2019 1423 303.45 XLON 19059XJq9z9 Thu 28 Feb 11:14:48 BST 2019 134 303.45 XLON 19059XJq9za Thu 28 Feb 11:16:00 BST 2019 683 303.60 XLON 19059XJqa4a Thu 28 Feb 11:16:00 BST 2019 516 303.60 CHIX 19059XJqa4b Thu 28 Feb 11:16:00 BST 2019 27 303.60 XLON 19059XJqa4c Thu 28 Feb 11:16:44 BST 2019 206 303.55 CHIX 19059XJqa85 Thu 28 Feb 11:16:44 BST 2019 390 303.55 CHIX 19059XJqa86 Thu 28 Feb 11:16:44 BST 2019 516 303.55 CHIX 19059XJqa87 Thu 28 Feb 11:16:44 BST 2019 1157 303.55 XLON 19059XJqa88 Thu 28 Feb 11:16:44 BST 2019 386 303.55 XLON 19059XJqa89 Thu 28 Feb 11:16:44 BST 2019 516 303.50 CHIX 19059XJqa8b Thu 28 Feb 11:16:44 BST 2019 696 303.50 CHIX 19059XJqa8a Thu 28 Feb 11:16:44 BST 2019 1448 303.50 XLON 19059XJqa8c Thu 28 Feb 11:17:20 BST 2019 930 303.60 XLON 19059XJqabn Thu 28 Feb 11:17:49 BST 2019 364 303.60 XLON 19059XJqaep Thu 28 Feb 11:17:49 BST 2019 622 303.60 CHIX 19059XJqaeq Thu 28 Feb 11:17:49 BST 2019 625 303.60 CHIX 19059XJqaer Thu 28 Feb 11:17:49 BST 2019 231 303.60 CHIX 19059XJqaes Thu 28 Feb 11:17:49 BST 2019 699 303.60 XLON 19059XJqaet Thu 28 Feb 11:18:19 BST 2019 376 303.50 CHIX 19059XJqagq Thu 28 Feb 11:18:19 BST 2019 763 303.50 CHIX 19059XJqagm Thu 28 Feb 11:18:19 BST 2019 366 303.50 CHIX 19059XJqago Thu 28 Feb 11:18:19 BST 2019 421 303.50 XLON 19059XJqagn Thu 28 Feb 11:18:19 BST 2019 1587 303.50 XLON 19059XJqagp Thu 28 Feb 11:19:54 BST 2019 691 303.75 CHIX 19059XJqali Thu 28 Feb 11:19:54 BST 2019 311 303.75 CHIX 19059XJqalj Thu 28 Feb 11:20:33 BST 2019 1100 303.80 XLON 19059XJqana Thu 28 Feb 11:20:33 BST 2019 26 303.80 XLON 19059XJqanb Thu 28 Feb 11:20:42 BST 2019 1465 303.85 XLON 19059XJqao4 Thu 28 Feb 11:21:32 BST 2019 441 303.90 CHIX 19059XJqarh Thu 28 Feb 11:21:32 BST 2019 242 303.90 CHIX 19059XJqari Thu 28 Feb 11:21:32 BST 2019 554 303.85 CHIX 19059XJqarj Thu 28 Feb 11:21:32 BST 2019 1059 303.85 XLON 19059XJqark Thu 28 Feb 11:21:32 BST 2019 393 303.80 XLON 19059XJqarl Thu 28 Feb 11:21:32 BST 2019 107 303.80 XLON 19059XJqarm Thu 28 Feb 11:21:32 BST 2019 726 303.80 XLON 19059XJqarn Thu 28 Feb 11:21:32 BST 2019 315 303.80 XLON 19059XJqaro Thu 28 Feb 11:21:32 BST 2019 2660 303.75 XLON 19059XJqarr Thu 28 Feb 11:21:32 BST 2019 1131 303.75 XLON 19059XJqars Thu 28 Feb 11:21:32 BST 2019 188 303.75 XLON 19059XJqart Thu 28 Feb 11:21:32 BST 2019 147 303.75 XLON 19059XJqaru Thu 28 Feb 11:21:39 BST 2019 515 303.70 CHIX 19059XJqas1 Thu 28 Feb 11:21:39 BST 2019 515 303.70 CHIX 19059XJqas3 Thu 28 Feb 11:21:39 BST 2019 397 303.70 XLON 19059XJqas0 Thu 28 Feb 11:21:39 BST 2019 929 303.70 XLON 19059XJqas2 Thu 28 Feb 11:21:52 BST 2019 877 303.45 CHIX 19059XJqaso Thu 28 Feb 11:21:52 BST 2019 1823 303.45 XLON 19059XJqasr Thu 28 Feb 11:23:07 BST 2019 508 303.25 XLON 19059XJqaye Thu 28 Feb 11:23:07 BST 2019 516 303.25 CHIX 19059XJqayf Thu 28 Feb 11:23:13 BST 2019 635 303.15 CHIX 19059XJqayu Thu 28 Feb 11:26:34 BST 2019 940 303.40 XLON 19059XJqbeo Thu 28 Feb 11:26:34 BST 2019 516 303.40 CHIX 19059XJqbep Thu 28 Feb 11:27:03 BST 2019 746 303.35 XLON 19059XJqbg1 Thu 28 Feb 11:27:03 BST 2019 92 303.35 XLON 19059XJqbg2 Thu 28 Feb 11:27:03 BST 2019 516 303.35 CHIX 19059XJqbg3 Thu 28 Feb 11:27:03 BST 2019 400 303.35 CHIX 19059XJqbg4 Thu 28 Feb 11:27:08 BST 2019 86 303.35 XLON 19059XJqbgk Thu 28 Feb 11:27:36 BST 2019 1098 303.30 XLON 19059XJqbi5 Thu 28 Feb 11:27:36 BST 2019 575 303.30 CHIX 19059XJqbi6 Thu 28 Feb 11:27:36 BST 2019 602 303.30 CHIX 19059XJqbi7 Thu 28 Feb 11:29:22 BST 2019 596 303.45 CHIX 19059XJqbmw Thu 28 Feb 11:29:22 BST 2019 352 303.45 CHIX 19059XJqbmy Thu 28 Feb 11:29:22 BST 2019 1004 303.45 XLON 19059XJqbmx Thu 28 Feb 11:29:22 BST 2019 151 303.45 XLON 19059XJqbmz Thu 28 Feb 11:29:22 BST 2019 1043 303.45 XLON 19059XJqbn0 Thu 28 Feb 11:29:22 BST 2019 194 303.45 CHIX 19059XJqbn1 Thu 28 Feb 11:30:10 BST 2019 352 303.45 CHIX 19059XJqbpu Thu 28 Feb 11:30:50 BST 2019 109 303.45 XLON 19059XJqbrk Thu 28 Feb 11:31:40 BST 2019 516 303.40 CHIX 19059XJqbv4 Thu 28 Feb 11:31:40 BST 2019 449 303.40 CHIX 19059XJqbv5 Thu 28 Feb 11:32:20 BST 2019 400 303.40 CHIX 19059XJqbwi Thu 28 Feb 11:32:20 BST 2019 357 303.40 CHIX 19059XJqbwk Thu 28 Feb 11:32:20 BST 2019 382 303.40 CHIX 19059XJqbwm Thu 28 Feb 11:32:20 BST 2019 516 303.40 CHIX 19059XJqbwf Thu 28 Feb 11:32:20 BST 2019 402 303.40 CHIX 19059XJqbwg Thu 28 Feb 11:32:20 BST 2019 440 303.40 XLON 19059XJqbwh Thu 28 Feb 11:32:20 BST 2019 619 303.40 XLON 19059XJqbwj Thu 28 Feb 11:32:20 BST 2019 42 303.40 XLON 19059XJqbwl Thu 28 Feb 11:32:30 BST 2019 516 303.35 CHIX 19059XJqbwq Thu 28 Feb 11:32:30 BST 2019 484 303.35 CHIX 19059XJqbwr Thu 28 Feb 11:32:30 BST 2019 64 303.35 CHIX 19059XJqbwt Thu 28 Feb 11:32:30 BST 2019 595 303.35 XLON 19059XJqbws Thu 28 Feb 11:32:30 BST 2019 1039 303.30 XLON 19059XJqbwu Thu 28 Feb 11:32:30 BST 2019 444 303.30 XLON 19059XJqbwv Thu 28 Feb 11:32:30 BST 2019 544 303.30 CHIX 19059XJqbww Thu 28 Feb 11:32:30 BST 2019 516 303.30 CHIX 19059XJqbwx Thu 28 Feb 11:32:30 BST 2019 521 303.30 CHIX 19059XJqbwy Thu 28 Feb 11:33:06 BST 2019 393 303.35 CHIX 19059XJqbz1 Thu 28 Feb 11:34:12 BST 2019 1244 303.45 XLON 19059XJqc1t Thu 28 Feb 11:34:12 BST 2019 599 303.45 CHIX 19059XJqc1u Thu 28 Feb 11:34:13 BST 2019 869 303.40 XLON 19059XJqc1v Thu 28 Feb 11:34:14 BST 2019 271 303.40 CHIX 19059XJqc1w Thu 28 Feb 11:34:14 BST 2019 206 303.40 CHIX 19059XJqc21 Thu 28 Feb 11:34:14 BST 2019 313 303.40 CHIX 19059XJqc23 Thu 28 Feb 11:34:14 BST 2019 194 303.40 CHIX 19059XJqc1z Thu 28 Feb 11:34:14 BST 2019 325 303.40 CHIX 19059XJqc1x Thu 28 Feb 11:34:14 BST 2019 26 303.40 XLON 19059XJqc20 Thu 28 Feb 11:34:14 BST 2019 77 303.40 XLON 19059XJqc22 Thu 28 Feb 11:34:14 BST 2019 368 303.40 XLON 19059XJqc1y Thu 28 Feb 11:34:14 BST 2019 166 303.40 CHIX 19059XJqc24 Thu 28 Feb 11:35:15 BST 2019 511 303.40 CHIX 19059XJqc6s Thu 28 Feb 11:36:42 BST 2019 515 303.80 CHIX 19059XJqcby Thu 28 Feb 11:36:42 BST 2019 356 303.80 XLON 19059XJqcbx Thu 28 Feb 11:37:00 BST 2019 704 303.75 CHIX 19059XJqccs Thu 28 Feb 11:37:00 BST 2019 275 303.75 CHIX 19059XJqcct Thu 28 Feb 11:37:00 BST 2019 1464 303.75 XLON 19059XJqccu Thu 28 Feb 11:37:00 BST 2019 118 303.75 XLON 19059XJqccv Thu 28 Feb 11:37:00 BST 2019 100 303.75 XLON 19059XJqccw Thu 28 Feb 11:37:00 BST 2019 535 303.70 CHIX 19059XJqccx Thu 28 Feb 11:38:18 BST 2019 500 303.80 XLON 19059XJqciz Thu 28 Feb 11:38:18 BST 2019 1140 303.80 XLON 19059XJqcj0 Thu 28 Feb 11:38:18 BST 2019 1735 303.80 CHIX 19059XJqcj1 Thu 28 Feb 11:39:21 BST 2019 855 304.15 XLON 19059XJqcpd Thu 28 Feb 11:39:21 BST 2019 270 304.15 CHIX 19059XJqcpe Thu 28 Feb 11:39:21 BST 2019 245 304.15 CHIX 19059XJqcpf Thu 28 Feb 11:39:24 BST 2019 682 304.15 XLON 19059XJqcph Thu 28 Feb 11:39:24 BST 2019 514 304.15 CHIX 19059XJqcpi Thu 28 Feb 11:39:32 BST 2019 156 304.15 CHIX 19059XJqcpr Thu 28 Feb 11:39:32 BST 2019 1 304.15 XLON 19059XJqcps Thu 28 Feb 11:39:40 BST 2019 1469 304.10 XLON 19059XJqcpy Thu 28 Feb 11:39:40 BST 2019 706 304.10 CHIX 19059XJqcpz Thu 28 Feb 11:39:42 BST 2019 1181 304.05 XLON 19059XJqcqa Thu 28 Feb 11:39:42 BST 2019 59 304.05 XLON 19059XJqcqh Thu 28 Feb 11:39:42 BST 2019 595 304.05 CHIX 19059XJqcqn Thu 28 Feb 11:39:43 BST 2019 674 304.00 XLON 19059XJqcrk Thu 28 Feb 11:39:43 BST 2019 515 304.00 CHIX 19059XJqcrl Thu 28 Feb 11:40:09 BST 2019 500 303.85 XLON 19059XJqcta Thu 28 Feb 11:40:09 BST 2019 163 303.85 XLON 19059XJqctb Thu 28 Feb 11:40:09 BST 2019 165 303.85 XLON 19059XJqctc Thu 28 Feb 11:40:09 BST 2019 91 303.85 XLON 19059XJqctd Thu 28 Feb 11:40:09 BST 2019 515 303.85 CHIX 19059XJqcte Thu 28 Feb 11:40:09 BST 2019 414 303.85 CHIX 19059XJqctf Thu 28 Feb 11:40:09 BST 2019 290 303.85 CHIX 19059XJqctg Thu 28 Feb 11:40:17 BST 2019 1660 303.75 XLON 19059XJqctr Thu 28 Feb 11:40:17 BST 2019 31 303.75 XLON 19059XJqcts Thu 28 Feb 11:40:17 BST 2019 798 303.75 CHIX 19059XJqctt Thu 28 Feb 11:41:53 BST 2019 515 303.90 CHIX 19059XJqcz3 Thu 28 Feb 11:41:53 BST 2019 489 303.90 XLON 19059XJqcz4 Thu 28 Feb 11:43:31 BST 2019 243 304.10 CHIX 19059XJqd5h Thu 28 Feb 11:43:31 BST 2019 325 304.10 CHIX 19059XJqd61 Thu 28 Feb 11:43:31 BST 2019 515 304.10 CHIX 19059XJqd5c Thu 28 Feb 11:43:31 BST 2019 267 304.10 CHIX 19059XJqd65 Thu 28 Feb 11:43:31 BST 2019 123 304.10 XLON 19059XJqd5o Thu 28 Feb 11:43:31 BST 2019 642 304.10 XLON 19059XJqd5k Thu 28 Feb 11:43:31 BST 2019 667 304.05 XLON 19059XJqd5u Thu 28 Feb 11:43:31 BST 2019 515 304.05 CHIX 19059XJqd67 Thu 28 Feb 11:43:57 BST 2019 1074 304.00 XLON 19059XJqda2 Thu 28 Feb 11:43:57 BST 2019 563 304.00 CHIX 19059XJqda3 Thu 28 Feb 11:43:57 BST 2019 635 304.00 CHIX 19059XJqda4 Thu 28 Feb 11:43:57 BST 2019 765 304.00 CHIX 19059XJqda5 Thu 28 Feb 11:46:11 BST 2019 323 303.95 XLON 19059XJqdfz Thu 28 Feb 11:46:11 BST 2019 73 303.95 XLON 19059XJqdg0 Thu 28 Feb 11:46:11 BST 2019 93 303.95 CHIX 19059XJqdg1 Thu 28 Feb 11:46:12 BST 2019 426 303.95 CHIX 19059XJqdg2 Thu 28 Feb 11:46:30 BST 2019 515 303.90 CHIX 19059XJqdgw Thu 28 Feb 11:48:04 BST 2019 1162 304.30 XLON 19059XJqdp7 Thu 28 Feb 11:48:08 BST 2019 514 304.30 XLON 19059XJqdpr Thu 28 Feb 11:48:08 BST 2019 514 304.30 CHIX 19059XJqdps Thu 28 Feb 11:48:08 BST 2019 75 304.30 XLON 19059XJqdpt Thu 28 Feb 11:48:23 BST 2019 443 304.25 CHIX 19059XJqdrg Thu 28 Feb 11:48:23 BST 2019 677 304.25 CHIX 19059XJqdri Thu 28 Feb 11:48:23 BST 2019 440 304.25 CHIX 19059XJqdrj Thu 28 Feb 11:48:23 BST 2019 334 304.25 CHIX 19059XJqdrh Thu 28 Feb 11:48:51 BST 2019 2089 304.25 XLON 19059XJqdv6 Thu 28 Feb 11:48:51 BST 2019 1005 304.25 CHIX 19059XJqdv7 Thu 28 Feb 11:49:36 BST 2019 849 304.30 XLON 19059XJqdxt Thu 28 Feb 11:49:36 BST 2019 397 304.30 CHIX 19059XJqdxu Thu 28 Feb 11:49:36 BST 2019 117 304.30 CHIX 19059XJqdxv Thu 28 Feb 11:50:09 BST 2019 500 304.35 XLON 19059XJqe0c Thu 28 Feb 11:50:40 BST 2019 555 304.45 XLON 19059XJqe4e Thu 28 Feb 11:50:40 BST 2019 514 304.45 CHIX 19059XJqe4f Thu 28 Feb 11:50:40 BST 2019 265 304.45 CHIX 19059XJqe4g Thu 28 Feb 11:50:53 BST 2019 1105 304.30 XLON 19059XJqe5c Thu 28 Feb 11:50:53 BST 2019 578 304.30 CHIX 19059XJqe5d Thu 28 Feb 11:50:53 BST 2019 636 304.30 CHIX 19059XJqe5e Thu 28 Feb 11:50:53 BST 2019 423 304.30 CHIX 19059XJqe5f Thu 28 Feb 11:51:32 BST 2019 1907 304.30 XLON 19059XJqe8g Thu 28 Feb 11:51:32 BST 2019 916 304.30 CHIX 19059XJqe8i Thu 28 Feb 11:51:32 BST 2019 503 304.30 CHIX 19059XJqe8l Thu 28 Feb 11:51:32 BST 2019 324 304.25 CHIX 19059XJqe8o Thu 28 Feb 11:51:32 BST 2019 226 304.25 CHIX 19059XJqe8q Thu 28 Feb 11:51:32 BST 2019 631 304.25 CHIX 19059XJqe8r Thu 28 Feb 11:51:32 BST 2019 101 304.25 XLON 19059XJqe8p Thu 28 Feb 11:53:27 BST 2019 562 304.25 XLON 19059XJqee8 Thu 28 Feb 11:53:33 BST 2019 93 304.25 XLON 19059XJqeem Thu 28 Feb 11:53:33 BST 2019 661 304.25 XLON 19059XJqeeq Thu 28 Feb 11:53:33 BST 2019 25 304.25 XLON 19059XJqeer Thu 28 Feb 11:53:33 BST 2019 514 304.25 CHIX 19059XJqees Thu 28 Feb 11:53:33 BST 2019 514 304.25 CHIX 19059XJqeet Thu 28 Feb 11:53:33 BST 2019 227 304.25 CHIX 19059XJqeeu Thu 28 Feb 11:53:33 BST 2019 375 304.25 CHIX 19059XJqeev Thu 28 Feb 11:53:44 BST 2019 329 304.15 XLON 19059XJqefh Thu 28 Feb 11:53:44 BST 2019 357 304.15 XLON 19059XJqefi Thu 28 Feb 11:53:44 BST 2019 515 304.15 CHIX 19059XJqefe Thu 28 Feb 11:53:44 BST 2019 515 304.15 CHIX 19059XJqefg Thu 28 Feb 11:53:46 BST 2019 160 304.10 CHIX 19059XJqefj Thu 28 Feb 11:53:46 BST 2019 463 304.10 CHIX 19059XJqefl Thu 28 Feb 11:53:46 BST 2019 280 304.10 CHIX 19059XJqefm Thu 28 Feb 11:53:46 BST 2019 302 304.10 XLON 19059XJqefk Thu 28 Feb 11:53:46 BST 2019 994 304.10 XLON 19059XJqefn Thu 28 Feb 11:53:46 BST 2019 142 304.10 XLON 19059XJqefo Thu 28 Feb 11:53:46 BST 2019 151 304.10 XLON 19059XJqefp Thu 28 Feb 11:55:06 BST 2019 528 304.10 XLON 19059XJqelj Thu 28 Feb 11:55:15 BST 2019 308 304.10 XLON 19059XJqem4 Thu 28 Feb 11:55:27 BST 2019 391 304.05 XLON 19059XJqen9 Thu 28 Feb 11:55:51 BST 2019 1000 304.10 XLON 19059XJqenw Thu 28 Feb 11:55:51 BST 2019 47 304.10 XLON 19059XJqenx Thu 28 Feb 11:55:59 BST 2019 2294 304.05 XLON 19059XJqeo9 Thu 28 Feb 11:55:59 BST 2019 829 304.05 XLON 19059XJqeoa Thu 28 Feb 11:55:59 BST 2019 515 304.05 CHIX 19059XJqeob Thu 28 Feb 11:55:59 BST 2019 1102 304.05 CHIX 19059XJqeoc Thu 28 Feb 11:55:59 BST 2019 515 304.05 CHIX 19059XJqeod Thu 28 Feb 11:56:00 BST 2019 261 304.00 XLON 19059XJqeok Thu 28 Feb 11:56:00 BST 2019 980 304.00 XLON 19059XJqeoq Thu 28 Feb 11:56:01 BST 2019 932 304.00 XLON 19059XJqeoy Thu 28 Feb 11:56:01 BST 2019 912 304.00 XLON 19059XJqeoz Thu 28 Feb 11:56:02 BST 2019 948 304.00 CHIX 19059XJqepb Thu 28 Feb 11:56:03 BST 2019 435 304.00 CHIX 19059XJqepe Thu 28 Feb 11:57:54 BST 2019 733 304.05 XLON 19059XJqev3 Thu 28 Feb 11:57:54 BST 2019 515 304.05 CHIX 19059XJqev4 Thu 28 Feb 11:57:58 BST 2019 928 303.95 XLON 19059XJqev7 Thu 28 Feb 11:57:58 BST 2019 515 303.95 CHIX 19059XJqev8 Thu 28 Feb 11:59:30 BST 2019 2239 304.15 XLON 19059XJqezp Thu 28 Feb 11:59:30 BST 2019 1077 304.15 CHIX 19059XJqezq Thu 28 Feb 11:59:30 BST 2019 871 304.10 CHIX 19059XJqezs Thu 28 Feb 11:59:30 BST 2019 1812 304.10 XLON 19059XJqezt Thu 28 Feb 11:59:30 BST 2019 1 304.10 CHIX 19059XJqezu Thu 28 Feb 11:59:40 BST 2019 1000 304.05 XLON 19059XJqf0e Thu 28 Feb 11:59:40 BST 2019 1193 304.05 XLON 19059XJqf0f Thu 28 Feb 11:59:40 BST 2019 1054 304.05 CHIX 19059XJqf0g Thu 28 Feb 12:02:46 BST 2019 365 304.35 XLON 19059XJqfhr Thu 28 Feb 12:02:50 BST 2019 945 304.35 XLON 19059XJqfi2 Thu 28 Feb 12:03:40 BST 2019 1073 304.70 CHIX 19059XJqfm9 Thu 28 Feb 12:03:40 BST 2019 2234 304.70 XLON 19059XJqfma Thu 28 Feb 12:03:40 BST 2019 310 304.65 XLON 19059XJqfmb Thu 28 Feb 12:03:40 BST 2019 774 304.65 XLON 19059XJqfmc Thu 28 Feb 12:03:40 BST 2019 206 304.65 XLON 19059XJqfmd Thu 28 Feb 12:03:40 BST 2019 620 304.65 CHIX 19059XJqfme Thu 28 Feb 12:04:51 BST 2019 287 304.45 XLON 19059XJqfr0 Thu 28 Feb 12:04:51 BST 2019 544 304.45 CHIX 19059XJqfr3 Thu 28 Feb 12:05:48 BST 2019 139 304.60 XLON 19059XJqful Thu 28 Feb 12:05:48 BST 2019 590 304.60 CHIX 19059XJqfum Thu 28 Feb 12:05:48 BST 2019 84 304.60 XLON 19059XJqfun Thu 28 Feb 12:06:02 BST 2019 372 304.55 XLON 19059XJqfvk Thu 28 Feb 12:06:02 BST 2019 514 304.55 CHIX 19059XJqfvl Thu 28 Feb 12:06:02 BST 2019 446 304.50 XLON 19059XJqfvn Thu 28 Feb 12:06:02 BST 2019 514 304.50 CHIX 19059XJqfvo Thu 28 Feb 12:06:03 BST 2019 2598 304.45 XLON 19059XJqfvp Thu 28 Feb 12:06:03 BST 2019 687 304.45 CHIX 19059XJqfvq Thu 28 Feb 12:06:03 BST 2019 1248 304.45 CHIX 19059XJqfvr Thu 28 Feb 12:06:14 BST 2019 166 304.40 XLON 19059XJqfw7 Thu 28 Feb 12:06:14 BST 2019 1930 304.40 XLON 19059XJqfw8 Thu 28 Feb 12:06:14 BST 2019 117 304.40 XLON 19059XJqfw9 Thu 28 Feb 12:06:14 BST 2019 1302 304.35 XLON 19059XJqfwa Thu 28 Feb 12:06:14 BST 2019 498 304.35 XLON 19059XJqfwb Thu 28 Feb 12:06:14 BST 2019 627 304.35 CHIX 19059XJqfwd Thu 28 Feb 12:06:14 BST 2019 514 304.35 CHIX 19059XJqfwe Thu 28 Feb 12:06:14 BST 2019 630 304.35 CHIX 19059XJqfwc Thu 28 Feb 12:06:14 BST 2019 514 304.30 CHIX 19059XJqfwf Thu 28 Feb 12:06:15 BST 2019 379 304.30 XLON 19059XJqfwg Thu 28 Feb 12:10:05 BST 2019 1086 304.35 XLON 19059XJqgbw Thu 28 Feb 12:10:05 BST 2019 634 304.30 XLON 19059XJqgbx Thu 28 Feb 12:10:06 BST 2019 432 304.30 XLON 19059XJqgby Thu 28 Feb 12:10:06 BST 2019 558 304.30 CHIX 19059XJqgbz Thu 28 Feb 12:10:06 BST 2019 400 304.20 XLON 19059XJqgc0 Thu 28 Feb 12:10:06 BST 2019 388 304.20 XLON 19059XJqgc1 Thu 28 Feb 12:10:06 BST 2019 491 304.20 XLON 19059XJqgc2 Thu 28 Feb 12:10:06 BST 2019 382 304.20 CHIX 19059XJqgc4 Thu 28 Feb 12:10:14 BST 2019 1702 304.05 XLON 19059XJqgcp Thu 28 Feb 12:10:14 BST 2019 819 304.05 CHIX 19059XJqgcq Thu 28 Feb 12:10:14 BST 2019 614 303.95 XLON 19059XJqgcr Thu 28 Feb 12:10:14 BST 2019 595 303.95 CHIX 19059XJqgcs Thu 28 Feb 12:10:14 BST 2019 423 303.95 XLON 19059XJqgct Thu 28 Feb 12:10:14 BST 2019 148 303.95 XLON 19059XJqgcu Thu 28 Feb 12:10:14 BST 2019 450 303.85 XLON 19059XJqgcw Thu 28 Feb 12:10:22 BST 2019 190 303.80 CHIX 19059XJqgdc Thu 28 Feb 12:12:40 BST 2019 1469 303.90 XLON 19059XJqgjz Thu 28 Feb 12:14:32 BST 2019 542 304.40 XLON 19059XJqgrb Thu 28 Feb 12:15:10 BST 2019 1204 304.45 XLON 19059XJqgtt Thu 28 Feb 12:15:10 BST 2019 799 304.50 CHIX 19059XJqgtu Thu 28 Feb 12:15:10 BST 2019 594 304.45 CHIX 19059XJqgtv Thu 28 Feb 12:15:10 BST 2019 993 304.35 XLON 19059XJqgtw Thu 28 Feb 12:15:10 BST 2019 520 304.35 CHIX 19059XJqgtx Thu 28 Feb 12:15:10 BST 2019 514 304.30 CHIX 19059XJqgty Thu 28 Feb 12:16:11 BST 2019 767 304.35 XLON 19059XJqgvy Thu 28 Feb 12:16:11 BST 2019 514 304.35 CHIX 19059XJqgvz Thu 28 Feb 12:18:19 BST 2019 634 304.80 XLON 19059XJqh4s Thu 28 Feb 12:18:19 BST 2019 514 304.80 CHIX 19059XJqh4t Thu 28 Feb 12:18:30 BST 2019 519 304.75 CHIX 19059XJqh57 Thu 28 Feb 12:19:59 BST 2019 584 305.00 XLON 19059XJqha6 Thu 28 Feb 12:19:59 BST 2019 513 305.00 CHIX 19059XJqha7 Thu 28 Feb 12:20:34 BST 2019 4602 305.00 XLON 19059XJqhcg Thu 28 Feb 12:20:34 BST 2019 1475 305.00 CHIX 19059XJqhch Thu 28 Feb 12:21:14 BST 2019 1112 305.20 XLON 19059XJqhf3 Thu 28 Feb 12:21:14 BST 2019 582 305.20 CHIX 19059XJqhf4 Thu 28 Feb 12:22:55 BST 2019 1560 305.35 CHIX 19059XJqhm8 Thu 28 Feb 12:23:34 BST 2019 655 305.30 XLON 19059XJqho3 Thu 28 Feb 12:23:34 BST 2019 513 305.30 CHIX 19059XJqho4 Thu 28 Feb 12:23:34 BST 2019 370 305.30 CHIX 19059XJqho5 Thu 28 Feb 12:23:34 BST 2019 811 305.25 CHIX 19059XJqho6 Thu 28 Feb 12:23:34 BST 2019 513 305.25 CHIX 19059XJqho7 Thu 28 Feb 12:23:34 BST 2019 555 305.25 XLON 19059XJqhoa Thu 28 Feb 12:23:34 BST 2019 1685 305.25 XLON 19059XJqho8 Thu 28 Feb 12:23:34 BST 2019 70 305.25 XLON 19059XJqho9 Thu 28 Feb 12:24:34 BST 2019 944 305.35 XLON 19059XJqhr8 Thu 28 Feb 12:24:34 BST 2019 548 305.35 XLON 19059XJqhr9 Thu 28 Feb 12:24:34 BST 2019 513 305.35 CHIX 19059XJqhra Thu 28 Feb 12:24:34 BST 2019 513 305.35 CHIX 19059XJqhrb Thu 28 Feb 12:24:35 BST 2019 684 305.25 CHIX 19059XJqhrc Thu 28 Feb 12:24:35 BST 2019 1422 305.25 XLON 19059XJqhrd Thu 28 Feb 12:24:35 BST 2019 722 305.25 XLON 19059XJqhre Thu 28 Feb 12:24:36 BST 2019 1114 305.20 XLON 19059XJqhrh Thu 28 Feb 12:24:36 BST 2019 399 305.20 CHIX 19059XJqhri Thu 28 Feb 12:24:36 BST 2019 583 305.20 CHIX 19059XJqhrj Thu 28 Feb 12:24:36 BST 2019 212 305.20 CHIX 19059XJqhrk Thu 28 Feb 12:24:36 BST 2019 586 305.20 CHIX 19059XJqhrl Thu 28 Feb 12:24:36 BST 2019 742 305.20 CHIX 19059XJqhrm Thu 28 Feb 12:25:29 BST 2019 597 305.15 CHIX 19059XJqhtp Thu 28 Feb 12:26:04 BST 2019 1678 305.15 XLON 19059XJqhv4 Thu 28 Feb 12:26:04 BST 2019 806 305.15 CHIX 19059XJqhv7 Thu 28 Feb 12:26:14 BST 2019 1621 305.10 XLON 19059XJqhvo Thu 28 Feb 12:26:14 BST 2019 780 305.10 CHIX 19059XJqhvp Thu 28 Feb 12:26:54 BST 2019 1126 305.00 XLON 19059XJqhyl Thu 28 Feb 12:26:54 BST 2019 590 305.00 CHIX 19059XJqhym Thu 28 Feb 12:28:45 BST 2019 1741 305.05 XLON 19059XJqi5p Thu 28 Feb 12:28:45 BST 2019 837 305.05 CHIX 19059XJqi5q Thu 28 Feb 12:30:24 BST 2019 845 305.30 XLON 19059XJqiaz Thu 28 Feb 12:30:24 BST 2019 513 305.30 CHIX 19059XJqib0 Thu 28 Feb 12:30:52 BST 2019 1456 305.30 XLON 19059XJqic1 Thu 28 Feb 12:30:52 BST 2019 701 305.30 CHIX 19059XJqic2 Thu 28 Feb 12:30:52 BST 2019 839 305.20 XLON 19059XJqic3 Thu 28 Feb 12:30:52 BST 2019 44 305.20 XLON 19059XJqic4 Thu 28 Feb 12:30:52 BST 2019 513 305.20 CHIX 19059XJqic5 Thu 28 Feb 12:30:52 BST 2019 515 305.20 CHIX 19059XJqic6 Thu 28 Feb 12:32:31 BST 2019 1139 305.25 XLON 19059XJqihf Thu 28 Feb 12:32:31 BST 2019 593 305.25 CHIX 19059XJqihg Thu 28 Feb 12:32:31 BST 2019 1571 305.20 XLON 19059XJqihi Thu 28 Feb 12:32:31 BST 2019 755 305.20 CHIX 19059XJqihj Thu 28 Feb 12:32:43 BST 2019 561 305.15 CHIX 19059XJqiiy Thu 28 Feb 12:33:32 BST 2019 721 305.15 CHIX 19059XJqikt Thu 28 Feb 12:33:32 BST 2019 1499 305.15 XLON 19059XJqiks Thu 28 Feb 12:34:10 BST 2019 1369 305.20 XLON 19059XJqinl Thu 28 Feb 12:36:02 BST 2019 506 305.45 CHIX 19059XJqiuy Thu 28 Feb 12:36:05 BST 2019 343 305.40 XLON 19059XJqiv5 Thu 28 Feb 12:36:05 BST 2019 512 305.40 CHIX 19059XJqiv6 Thu 28 Feb 12:36:05 BST 2019 1922 305.35 XLON 19059XJqiv7 Thu 28 Feb 12:36:05 BST 2019 512 305.35 CHIX 19059XJqiv8 Thu 28 Feb 12:36:05 BST 2019 411 305.35 CHIX 19059XJqiv9 Thu 28 Feb 12:37:20 BST 2019 10 305.30 XLON 19059XJqizy Thu 28 Feb 12:37:20 BST 2019 554 305.30 CHIX 19059XJqj02 Thu 28 Feb 12:37:20 BST 2019 513 305.30 CHIX 19059XJqj03 Thu 28 Feb 12:37:20 BST 2019 699 305.30 CHIX 19059XJqj04 Thu 28 Feb 12:37:20 BST 2019 737 305.30 CHIX 19059XJqj00 Thu 28 Feb 12:37:20 BST 2019 126 305.30 XLON 19059XJqj01 Thu 28 Feb 12:37:20 BST 2019 374 305.30 XLON 19059XJqizz Thu 28 Feb 12:38:38 BST 2019 430 305.40 CHIX 19059XJqj4x Thu 28 Feb 12:39:34 BST 2019 188 305.55 CHIX 19059XJqjah Thu 28 Feb 12:39:34 BST 2019 1110 305.55 CHIX 19059XJqjai Thu 28 Feb 12:39:34 BST 2019 315 305.55 CHIX 19059XJqjak Thu 28 Feb 12:39:34 BST 2019 385 305.55 XLON 19059XJqjaj Thu 28 Feb 12:39:34 BST 2019 2580 305.55 XLON 19059XJqjal Thu 28 Feb 12:39:34 BST 2019 676 305.50 XLON 19059XJqjam Thu 28 Feb 12:39:34 BST 2019 920 305.50 XLON 19059XJqjan Thu 28 Feb 12:39:34 BST 2019 28 305.50 XLON 19059XJqjao Thu 28 Feb 12:39:34 BST 2019 635 305.50 CHIX 19059XJqjar Thu 28 Feb 12:39:34 BST 2019 512 305.50 CHIX 19059XJqjap Thu 28 Feb 12:39:34 BST 2019 512 305.50 CHIX 19059XJqjaq Thu 28 Feb 12:40:38 BST 2019 1500 305.55 XLON 19059XJqjg8 Thu 28 Feb 12:40:38 BST 2019 721 305.55 CHIX 19059XJqjg9 Thu 28 Feb 12:41:58 BST 2019 514 305.60 CHIX 19059XJqjmg Thu 28 Feb 12:41:58 BST 2019 234 305.60 CHIX 19059XJqjmh Thu 28 Feb 12:41:58 BST 2019 982 305.60 XLON 19059XJqjmi Thu 28 Feb 12:41:58 BST 2019 139 305.60 XLON 19059XJqjmj Thu 28 Feb 12:41:58 BST 2019 180 305.60 XLON 19059XJqjmk Thu 28 Feb 12:42:25 BST 2019 1447 305.60 XLON 19059XJqjnr Thu 28 Feb 12:42:25 BST 2019 696 305.60 CHIX 19059XJqjns Thu 28 Feb 12:42:25 BST 2019 1586 305.55 CHIX 19059XJqjnt Thu 28 Feb 12:42:25 BST 2019 343 305.55 CHIX 19059XJqjnu Thu 28 Feb 12:42:25 BST 2019 3305 305.55 XLON 19059XJqjnv Thu 28 Feb 12:42:25 BST 2019 560 305.50 CHIX 19059XJqjnw Thu 28 Feb 12:42:25 BST 2019 1069 305.50 XLON 19059XJqjnx Thu 28 Feb 12:45:26 BST 2019 422 305.40 CHIX 19059XJqk1l Thu 28 Feb 12:45:40 BST 2019 1664 305.35 XLON 19059XJqk24 Thu 28 Feb 12:45:40 BST 2019 1622 305.35 XLON 19059XJqk26 Thu 28 Feb 12:45:40 BST 2019 774 305.35 XLON 19059XJqk27 Thu 28 Feb 12:45:40 BST 2019 801 305.35 CHIX 19059XJqk25 Thu 28 Feb 12:45:40 BST 2019 780 305.35 CHIX 19059XJqk28 Thu 28 Feb 12:45:40 BST 2019 513 305.35 CHIX 19059XJqk29 Thu 28 Feb 12:45:40 BST 2019 632 305.30 XLON 19059XJqk2a Thu 28 Feb 12:45:40 BST 2019 198 305.30 XLON 19059XJqk2b Thu 28 Feb 12:45:40 BST 2019 390 305.30 CHIX 19059XJqk2c Thu 28 Feb 12:45:40 BST 2019 123 305.30 CHIX 19059XJqk2d Thu 28 Feb 12:45:41 BST 2019 2790 305.25 XLON 19059XJqk2f Thu 28 Feb 12:45:41 BST 2019 1341 305.25 CHIX 19059XJqk2g Thu 28 Feb 12:45:44 BST 2019 395 305.20 XLON 19059XJqk3f Thu 28 Feb 12:49:01 BST 2019 118 305.25 XLON 19059XJqkdj Thu 28 Feb 12:50:04 BST 2019 307 305.25 CHIX 19059XJqkg3 Thu 28 Feb 12:50:12 BST 2019 113 305.25 XLON 19059XJqkgl Thu 28 Feb 12:50:12 BST 2019 1 305.25 XLON 19059XJqkgm Thu 28 Feb 12:50:42 BST 2019 1328 305.20 CHIX 19059XJqkhu Thu 28 Feb 12:50:42 BST 2019 2765 305.20 XLON 19059XJqkht Thu 28 Feb 12:50:42 BST 2019 520 305.15 XLON 19059XJqkhw Thu 28 Feb 12:50:42 BST 2019 775 305.15 CHIX 19059XJqkhz Thu 28 Feb 12:50:42 BST 2019 513 305.15 CHIX 19059XJqki1 Thu 28 Feb 12:50:42 BST 2019 532 305.20 XLON 19059XJqki4 Thu 28 Feb 12:50:42 BST 2019 513 305.20 CHIX 19059XJqki6 Thu 28 Feb 12:51:52 BST 2019 513 305.20 CHIX 19059XJqkma Thu 28 Feb 12:51:52 BST 2019 740 305.20 XLON 19059XJqkmb Thu 28 Feb 12:53:27 BST 2019 1992 305.45 XLON 19059XJqkrt Thu 28 Feb 12:53:27 BST 2019 957 305.45 CHIX 19059XJqkrs Thu 28 Feb 12:53:27 BST 2019 583 305.40 XLON 19059XJqkru Thu 28 Feb 12:53:27 BST 2019 890 305.40 XLON 19059XJqkrv Thu 28 Feb 12:53:27 BST 2019 78 305.40 CHIX 19059XJqkrw Thu 28 Feb 12:53:27 BST 2019 631 305.40 CHIX 19059XJqkrx Thu 28 Feb 12:53:28 BST 2019 467 305.35 CHIX 19059XJqks0 Thu 28 Feb 12:53:28 BST 2019 771 305.35 CHIX 19059XJqkry Thu 28 Feb 12:53:28 BST 2019 198 305.35 CHIX 19059XJqkrz Thu 28 Feb 12:53:31 BST 2019 1271 305.30 XLON 19059XJqks7 Thu 28 Feb 12:53:31 BST 2019 612 305.30 CHIX 19059XJqks8 Thu 28 Feb 12:55:30 BST 2019 536 305.40 XLON 19059XJqkz4 Thu 28 Feb 12:55:30 BST 2019 512 305.40 CHIX 19059XJqkz5 Thu 28 Feb 12:55:30 BST 2019 232 305.40 XLON 19059XJqkz6 Thu 28 Feb 12:55:30 BST 2019 127 305.40 XLON 19059XJqkz7 Thu 28 Feb 12:55:30 BST 2019 364 305.40 BATE 19059XJqkz8 Thu 28 Feb 12:56:09 BST 2019 515 305.40 CHIX 19059XJql18 Thu 28 Feb 12:56:34 BST 2019 728 305.35 CHIX 19059XJql2v Thu 28 Feb 12:56:34 BST 2019 513 305.35 CHIX 19059XJql2w Thu 28 Feb 12:56:34 BST 2019 495 305.35 CHIX 19059XJql2x Thu 28 Feb 12:56:34 BST 2019 17 305.35 XLON 19059XJql30 Thu 28 Feb 12:56:34 BST 2019 512 305.35 XLON 19059XJql2y Thu 28 Feb 12:56:34 BST 2019 55 305.35 XLON 19059XJql2z Thu 28 Feb 12:56:54 BST 2019 1300 305.40 XLON 19059XJql3l Thu 28 Feb 12:56:54 BST 2019 1000 305.40 CHIX 19059XJql3m Thu 28 Feb 12:57:12 BST 2019 644 305.35 CHIX 19059XJql4e Thu 28 Feb 12:57:12 BST 2019 1338 305.35 XLON 19059XJql4d Thu 28 Feb 12:57:52 BST 2019 1781 305.30 XLON 19059XJql7i Thu 28 Feb 12:57:52 BST 2019 58 305.30 XLON 19059XJql7j Thu 28 Feb 12:57:52 BST 2019 857 305.30 CHIX 19059XJql7k Thu 28 Feb 12:57:52 BST 2019 235 305.30 CHIX 19059XJql7l Thu 28 Feb 12:57:52 BST 2019 92 305.30 CHIX 19059XJql7m Thu 28 Feb 12:57:52 BST 2019 210 305.30 CHIX 19059XJql7n Thu 28 Feb 12:58:51 BST 2019 2204 305.30 XLON 19059XJqlbe Thu 28 Feb 12:59:52 BST 2019 563 305.40 CHIX 19059XJqlhz Thu 28 Feb 12:59:52 BST 2019 1076 305.40 XLON 19059XJqli0 Thu 28 Feb 12:59:52 BST 2019 20 305.40 XLON 19059XJqli1 Thu 28 Feb 12:59:52 BST 2019 14 305.40 XLON 19059XJqli2 Thu 28 Feb 12:59:52 BST 2019 3 305.40 XLON 19059XJqli3 Thu 28 Feb 12:59:52 BST 2019 29 305.40 XLON 19059XJqli4 Thu 28 Feb 12:59:52 BST 2019 3 305.40 XLON 19059XJqli5 Thu 28 Feb 12:59:52 BST 2019 111 305.30 CHIX 19059XJqli8 Thu 28 Feb 12:59:52 BST 2019 1059 305.30 CHIX 19059XJqli6 Thu 28 Feb 12:59:52 BST 2019 486 305.30 CHIX 19059XJqli7 Thu 28 Feb 13:00:13 BST 2019 557 305.25 XLON 19059XJqlkg Thu 28 Feb 13:00:13 BST 2019 165 305.25 XLON 19059XJqlkj Thu 28 Feb 13:00:13 BST 2019 567 305.25 XLON 19059XJqlkh Thu 28 Feb 13:00:13 BST 2019 21 305.25 XLON 19059XJqlki Thu 28 Feb 13:00:13 BST 2019 589 305.25 CHIX 19059XJqlkk Thu 28 Feb 13:00:13 BST 2019 347 305.25 CHIX 19059XJqlkl Thu 28 Feb 13:00:13 BST 2019 656 305.25 CHIX 19059XJqlkm Thu 28 Feb 13:00:13 BST 2019 215 305.25 CHIX 19059XJqlkn Thu 28 Feb 13:00:13 BST 2019 265 305.25 CHIX 19059XJqlko Thu 28 Feb 13:00:14 BST 2019 1369 305.20 XLON 19059XJqlkp Thu 28 Feb 13:00:14 BST 2019 659 305.20 CHIX 19059XJqlkq Thu 28 Feb 13:00:45 BST 2019 1746 305.20 XLON 19059XJqlmb Thu 28 Feb 13:00:45 BST 2019 24 305.20 XLON 19059XJqlmd Thu 28 Feb 13:00:45 BST 2019 851 305.20 CHIX 19059XJqlme Thu 28 Feb 13:02:17 BST 2019 2241 305.20 XLON 19059XJqltz Thu 28 Feb 13:02:17 BST 2019 1078 305.20 CHIX 19059XJqlu0 Thu 28 Feb 13:02:17 BST 2019 2957 305.15 XLON 19059XJqlu1 Thu 28 Feb 13:02:17 BST 2019 1421 305.15 CHIX 19059XJqlu2 Thu 28 Feb 13:02:32 BST 2019 438 304.95 XLON 19059XJqlw9 Thu 28 Feb 13:02:32 BST 2019 513 304.95 CHIX 19059XJqlwa Thu 28 Feb 13:06:54 BST 2019 552 305.35 CHIX 19059XJqmh8 Thu 28 Feb 13:06:54 BST 2019 175 305.35 CHIX 19059XJqmh9 Thu 28 Feb 13:06:54 BST 2019 312 305.35 CHIX 19059XJqmha Thu 28 Feb 13:06:54 BST 2019 91 305.35 CHIX 19059XJqmhb Thu 28 Feb 13:06:54 BST 2019 674 305.35 CHIX 19059XJqmhg Thu 28 Feb 13:06:54 BST 2019 533 305.35 CHIX 19059XJqmhd Thu 28 Feb 13:06:54 BST 2019 342 305.35 CHIX 19059XJqmhe Thu 28 Feb 13:06:54 BST 2019 13 305.35 XLON 19059XJqmhf Thu 28 Feb 13:06:54 BST 2019 107 305.35 XLON 19059XJqmhc Thu 28 Feb 13:07:08 BST 2019 262 305.30 XLON 19059XJqmid Thu 28 Feb 13:07:08 BST 2019 2849 305.20 XLON 19059XJqmif Thu 28 Feb 13:07:08 BST 2019 560 305.30 CHIX 19059XJqmie Thu 28 Feb 13:07:08 BST 2019 1368 305.20 CHIX 19059XJqmig Thu 28 Feb 13:08:56 BST 2019 395 305.10 XLON 19059XJqmpm Thu 28 Feb 13:08:56 BST 2019 513 305.10 CHIX 19059XJqmpn Thu 28 Feb 13:08:56 BST 2019 32 305.10 XLON 19059XJqmpo Thu 28 Feb 13:09:31 BST 2019 1164 305.05 XLON 19059XJqmrg Thu 28 Feb 13:09:31 BST 2019 593 305.05 CHIX 19059XJqmrh Thu 28 Feb 13:09:31 BST 2019 494 305.05 CHIX 19059XJqmri Thu 28 Feb 13:09:32 BST 2019 722 305.00 XLON 19059XJqmrp Thu 28 Feb 13:09:36 BST 2019 1571 304.90 XLON 19059XJqmrr Thu 28 Feb 13:09:36 BST 2019 755 304.90 CHIX 19059XJqmrs Thu 28 Feb 13:09:47 BST 2019 644 304.80 XLON 19059XJqms1 Thu 28 Feb 13:09:47 BST 2019 514 304.80 CHIX 19059XJqms5 Thu 28 Feb 13:09:59 BST 2019 1029 304.60 XLON 19059XJqmtj Thu 28 Feb 13:09:59 BST 2019 539 304.60 CHIX 19059XJqmtk Thu 28 Feb 13:12:41 BST 2019 777 305.00 CHIX 19059XJqn4x Thu 28 Feb 13:12:47 BST 2019 2016 304.95 XLON 19059XJqn5r Thu 28 Feb 13:12:47 BST 2019 943 304.95 CHIX 19059XJqn5s Thu 28 Feb 13:12:47 BST 2019 26 304.95 CHIX 19059XJqn5t Thu 28 Feb 13:12:47 BST 2019 513 304.90 CHIX 19059XJqn5u Thu 28 Feb 13:12:47 BST 2019 623 304.90 CHIX 19059XJqn5v Thu 28 Feb 13:12:47 BST 2019 729 304.90 XLON 19059XJqn5w Thu 28 Feb 13:12:54 BST 2019 1276 304.75 XLON 19059XJqn61 Thu 28 Feb 13:12:54 BST 2019 676 304.75 CHIX 19059XJqn63 Thu 28 Feb 13:12:54 BST 2019 614 304.75 CHIX 19059XJqn62 Thu 28 Feb 13:15:09 BST 2019 20 304.80 CHIX 19059XJqnfn Thu 28 Feb 13:15:09 BST 2019 494 304.80 CHIX 19059XJqnfo Thu 28 Feb 13:15:09 BST 2019 823 304.80 XLON 19059XJqnfp Thu 28 Feb 13:16:46 BST 2019 466 304.95 CHIX 19059XJqnlt Thu 28 Feb 13:16:46 BST 2019 1142 304.90 XLON 19059XJqnlu Thu 28 Feb 13:16:46 BST 2019 593 304.90 CHIX 19059XJqnlv Thu 28 Feb 13:16:46 BST 2019 248 304.90 CHIX 19059XJqnlw Thu 28 Feb 13:17:55 BST 2019 520 304.85 CHIX 19059XJqnos Thu 28 Feb 13:17:55 BST 2019 215 304.85 CHIX 19059XJqnot Thu 28 Feb 13:18:44 BST 2019 347 304.90 XLON 19059XJqnsc Thu 28 Feb 13:18:44 BST 2019 2139 304.90 XLON 19059XJqnsd Thu 28 Feb 13:18:44 BST 2019 616 304.90 CHIX 19059XJqnse Thu 28 Feb 13:18:44 BST 2019 754 304.90 CHIX 19059XJqnsf Thu 28 Feb 13:18:44 BST 2019 1593 304.90 CHIX 19059XJqnsg Thu 28 Feb 13:21:50 BST 2019 2332 305.05 XLON 19059XJqo0s Thu 28 Feb 13:21:50 BST 2019 1444 305.05 XLON 19059XJqo0t Thu 28 Feb 13:21:50 BST 2019 121 305.05 XLON 19059XJqo0w Thu 28 Feb 13:21:50 BST 2019 94 305.05 XLON 19059XJqo0y Thu 28 Feb 13:21:50 BST 2019 822 305.05 XLON 19059XJqo0z Thu 28 Feb 13:21:50 BST 2019 281 305.05 CHIX 19059XJqo10 Thu 28 Feb 13:21:50 BST 2019 513 305.05 CHIX 19059XJqo11 Thu 28 Feb 13:21:50 BST 2019 1121 305.05 CHIX 19059XJqo0u Thu 28 Feb 13:21:50 BST 2019 331 305.05 CHIX 19059XJqo0v Thu 28 Feb 13:21:50 BST 2019 695 305.05 CHIX 19059XJqo0x Thu 28 Feb 13:21:50 BST 2019 1700 305.05 XLON 19059XJqo12 Thu 28 Feb 13:21:50 BST 2019 1600 305.05 XLON 19059XJqo13 Thu 28 Feb 13:21:50 BST 2019 1800 305.05 XLON 19059XJqo14 Thu 28 Feb 13:21:50 BST 2019 1036 305.05 XLON 19059XJqo15 Thu 28 Feb 13:21:50 BST 2019 1600 305.05 XLON 19059XJqo16 Thu 28 Feb 13:21:50 BST 2019 149 305.05 XLON 19059XJqo17 Thu 28 Feb 13:21:50 BST 2019 750 305.05 BATE 19059XJqo18 Thu 28 Feb 13:22:28 BST 2019 383 304.95 XLON 19059XJqo3z Thu 28 Feb 13:22:28 BST 2019 1540 304.95 XLON 19059XJqo42 Thu 28 Feb 13:22:28 BST 2019 513 304.95 CHIX 19059XJqo43 Thu 28 Feb 13:22:28 BST 2019 740 304.95 CHIX 19059XJqo44 Thu 28 Feb 13:22:28 BST 2019 398 304.95 CHIX 19059XJqo45 Thu 28 Feb 13:22:28 BST 2019 513 304.90 CHIX 19059XJqo48 Thu 28 Feb 13:22:28 BST 2019 251 304.90 CHIX 19059XJqo4a Thu 28 Feb 13:22:28 BST 2019 227 304.90 CHIX 19059XJqo4b Thu 28 Feb 13:22:28 BST 2019 914 304.90 CHIX 19059XJqo46 Thu 28 Feb 13:22:28 BST 2019 505 304.90 CHIX 19059XJqo47 Thu 28 Feb 13:22:28 BST 2019 1901 304.90 XLON 19059XJqo49 Thu 28 Feb 13:22:28 BST 2019 385 304.90 XLON 19059XJqo4c Thu 28 Feb 13:22:28 BST 2019 87 304.90 XLON 19059XJqo4d Thu 28 Feb 13:22:28 BST 2019 145 304.90 XLON 19059XJqo4e Thu 28 Feb 13:22:28 BST 2019 558 304.95 CHIX 19059XJqo4f Thu 28 Feb 13:23:14 BST 2019 40 304.95 XLON 19059XJqo6k Thu 28 Feb 13:23:14 BST 2019 2200 304.95 XLON 19059XJqo6l Thu 28 Feb 13:23:14 BST 2019 1000 304.95 CHIX 19059XJqo6m Thu 28 Feb 13:23:14 BST 2019 127 304.95 CHIX 19059XJqo6n Thu 28 Feb 13:23:14 BST 2019 346 304.95 CHIX 19059XJqo6p Thu 28 Feb 13:23:14 BST 2019 106 304.95 XLON 19059XJqo6o Thu 28 Feb 13:23:14 BST 2019 3408 304.90 XLON 19059XJqo6s Thu 28 Feb 13:23:14 BST 2019 1142 304.85 XLON 19059XJqo6t Thu 28 Feb 13:23:14 BST 2019 111 304.85 XLON 19059XJqo6v Thu 28 Feb 13:23:14 BST 2019 594 304.85 CHIX 19059XJqo6r Thu 28 Feb 13:23:14 BST 2019 195 304.85 CHIX 19059XJqo6u Thu 28 Feb 13:23:14 BST 2019 1636 304.90 CHIX 19059XJqo6q Thu 28 Feb 13:23:25 BST 2019 1526 304.80 XLON 19059XJqo7f Thu 28 Feb 13:23:25 BST 2019 734 304.80 CHIX 19059XJqo7g Thu 28 Feb 13:23:32 BST 2019 2415 304.75 XLON 19059XJqo82 Thu 28 Feb 13:23:32 BST 2019 608 304.75 XLON 19059XJqo84 Thu 28 Feb 13:23:32 BST 2019 552 304.75 XLON 19059XJqo83 Thu 28 Feb 13:28:23 BST 2019 633 305.40 CHIX 19059XJqoqy Thu 28 Feb 13:28:23 BST 2019 1315 305.40 XLON 19059XJqoqz Thu 28 Feb 13:29:13 BST 2019 679 305.40 XLON 19059XJqosl Thu 28 Feb 13:29:13 BST 2019 512 305.40 CHIX 19059XJqosp Thu 28 Feb 13:29:13 BST 2019 360 305.40 CHIX 19059XJqoso Thu 28 Feb 13:29:13 BST 2019 523 305.40 CHIX 19059XJqosn Thu 28 Feb 13:29:38 BST 2019 1817 305.40 XLON 19059XJqoxd Thu 28 Feb 13:29:38 BST 2019 1473 305.40 CHIX 19059XJqoxe Thu 28 Feb 13:30:18 BST 2019 523 305.55 CHIX 19059XJqp5r Thu 28 Feb 13:30:20 BST 2019 1060 305.55 XLON 19059XJqp5s Thu 28 Feb 13:30:21 BST 2019 1757 305.55 CHIX 19059XJqp5t Thu 28 Feb 13:30:47 BST 2019 446 305.50 XLON 19059XJqp81 Thu 28 Feb 13:30:47 BST 2019 1830 305.50 XLON 19059XJqp7y Thu 28 Feb 13:30:47 BST 2019 600 305.50 CHIX 19059XJqp82 Thu 28 Feb 13:30:47 BST 2019 879 305.50 CHIX 19059XJqp7w Thu 28 Feb 13:30:47 BST 2019 318 305.50 CHIX 19059XJqp7x Thu 28 Feb 13:30:47 BST 2019 512 305.50 CHIX 19059XJqp7z Thu 28 Feb 13:31:33 BST 2019 372 305.45 XLON 19059XJqpaa Thu 28 Feb 13:31:33 BST 2019 453 305.45 CHIX 19059XJqpac Thu 28 Feb 13:31:33 BST 2019 335 305.45 CHIX 19059XJqpab Thu 28 Feb 13:31:33 BST 2019 260 305.45 CHIX 19059XJqpad Thu 28 Feb 13:31:33 BST 2019 512 305.45 CHIX 19059XJqpae Thu 28 Feb 13:31:33 BST 2019 591 305.45 CHIX 19059XJqpaf Thu 28 Feb 13:31:37 BST 2019 219 305.45 XLON 19059XJqpal Thu 28 Feb 13:31:44 BST 2019 15 305.40 XLON 19059XJqpb2 Thu 28 Feb 13:31:44 BST 2019 1115 305.40 XLON 19059XJqpb1 Thu 28 Feb 13:31:44 BST 2019 584 305.40 CHIX 19059XJqpb3 Thu 28 Feb 13:32:00 BST 2019 382 305.40 XLON 19059XJqpbv Thu 28 Feb 13:32:00 BST 2019 512 305.40 CHIX 19059XJqpbx Thu 28 Feb 13:32:00 BST 2019 376 305.40 CHIX 19059XJqpbw Thu 28 Feb 13:32:22 BST 2019 329 305.45 CHIX 19059XJqpep Thu 28 Feb 13:32:22 BST 2019 258 305.45 CHIX 19059XJqpeo Thu 28 Feb 13:32:23 BST 2019 336 305.40 XLON 19059XJqpeq Thu 28 Feb 13:32:25 BST 2019 141 305.40 XLON 19059XJqpf0 Thu 28 Feb 13:32:25 BST 2019 359 305.40 CHIX 19059XJqpey Thu 28 Feb 13:32:38 BST 2019 38 305.35 XLON 19059XJqpfi Thu 28 Feb 13:32:38 BST 2019 926 305.35 XLON 19059XJqpff Thu 28 Feb 13:32:38 BST 2019 24 305.35 XLON 19059XJqpfh Thu 28 Feb 13:32:38 BST 2019 112 305.35 XLON 19059XJqpfg Thu 28 Feb 13:32:38 BST 2019 648 305.35 XLON 19059XJqpfk Thu 28 Feb 13:32:38 BST 2019 513 305.35 CHIX 19059XJqpfj Thu 28 Feb 13:32:38 BST 2019 108 305.35 CHIX 19059XJqpfl Thu 28 Feb 13:32:38 BST 2019 258 305.35 CHIX 19059XJqpfn Thu 28 Feb 13:32:38 BST 2019 247 305.35 CHIX 19059XJqpfm Thu 28 Feb 13:32:38 BST 2019 380 305.35 CHIX 19059XJqpfp Thu 28 Feb 13:32:38 BST 2019 513 305.35 CHIX 19059XJqpfo Thu 28 Feb 13:32:38 BST 2019 1113 305.30 XLON 19059XJqpfq Thu 28 Feb 13:32:38 BST 2019 583 305.30 CHIX 19059XJqpfr Thu 28 Feb 13:32:38 BST 2019 567 305.30 CHIX 19059XJqpfs Thu 28 Feb 13:32:38 BST 2019 55 305.30 CHIX 19059XJqpft Thu 28 Feb 13:33:01 BST 2019 2000 305.15 XLON 19059XJqphf Thu 28 Feb 13:33:01 BST 2019 2225 305.15 XLON 19059XJqphh Thu 28 Feb 13:33:01 BST 2019 1300 305.15 CHIX 19059XJqphj Thu 28 Feb 13:33:01 BST 2019 729 305.15 CHIX 19059XJqphn Thu 28 Feb 13:36:11 BST 2019 778 305.45 XLON 19059XJqptl Thu 28 Feb 13:36:11 BST 2019 405 305.45 XLON 19059XJqptk Thu 28 Feb 13:36:11 BST 2019 512 305.45 CHIX 19059XJqptn Thu 28 Feb 13:36:11 BST 2019 512 305.45 CHIX 19059XJqptm Thu 28 Feb 13:36:25 BST 2019 663 305.40 XLON 19059XJqpu1 Thu 28 Feb 13:36:25 BST 2019 365 305.40 XLON 19059XJqpu2 Thu 28 Feb 13:36:25 BST 2019 1228 305.40 XLON 19059XJqpu3 Thu 28 Feb 13:36:25 BST 2019 512 305.40 CHIX 19059XJqpu4 Thu 28 Feb 13:36:25 BST 2019 512 305.40 CHIX 19059XJqpu5 Thu 28 Feb 13:36:25 BST 2019 592 305.40 CHIX 19059XJqpu6 Thu 28 Feb 13:36:25 BST 2019 289 305.40 CHIX 19059XJqpu7 Thu 28 Feb 13:38:43 BST 2019 303 305.45 CHIX 19059XJqq3b Thu 28 Feb 13:38:43 BST 2019 620 305.45 CHIX 19059XJqq3a Thu 28 Feb 13:38:43 BST 2019 512 305.45 CHIX 19059XJqq39 Thu 28 Feb 13:38:43 BST 2019 136 305.45 XLON 19059XJqq3d Thu 28 Feb 13:38:43 BST 2019 377 305.45 XLON 19059XJqq3c Thu 28 Feb 13:38:43 BST 2019 512 305.40 CHIX 19059XJqq3f Thu 28 Feb 13:38:43 BST 2019 687 305.40 CHIX 19059XJqq3e Thu 28 Feb 13:38:43 BST 2019 460 305.40 CHIX 19059XJqq3h Thu 28 Feb 13:38:43 BST 2019 2 305.40 XLON 19059XJqq3g Thu 28 Feb 13:38:43 BST 2019 201 305.40 XLON 19059XJqq3i Thu 28 Feb 13:38:43 BST 2019 202 305.40 XLON 19059XJqq3j Thu 28 Feb 13:38:43 BST 2019 179 305.40 XLON 19059XJqq3k Thu 28 Feb 13:39:00 BST 2019 500 305.40 CHIX 19059XJqq4p Thu 28 Feb 13:40:04 BST 2019 650 305.50 CHIX 19059XJqq7q Thu 28 Feb 13:40:04 BST 2019 120 305.50 CHIX 19059XJqq7r Thu 28 Feb 13:40:53 BST 2019 691 305.65 CHIX 19059XJqqav Thu 28 Feb 13:41:01 BST 2019 1100 305.70 XLON 19059XJqqbo Thu 28 Feb 13:41:01 BST 2019 778 305.70 CHIX 19059XJqqbq Thu 28 Feb 13:41:01 BST 2019 520 305.70 XLON 19059XJqqbp Thu 28 Feb 13:41:38 BST 2019 512 305.70 CHIX 19059XJqqd8 Thu 28 Feb 13:41:38 BST 2019 8 305.70 XLON 19059XJqqdc Thu 28 Feb 13:41:38 BST 2019 533 305.70 XLON 19059XJqqdb Thu 28 Feb 13:42:21 BST 2019 522 305.70 CHIX 19059XJqqgt Thu 28 Feb 13:42:48 BST 2019 614 305.65 XLON 19059XJqqil Thu 28 Feb 13:42:55 BST 2019 136 305.65 XLON 19059XJqqjo Thu 28 Feb 13:42:55 BST 2019 123 305.65 XLON 19059XJqqjn Thu 28 Feb 13:42:55 BST 2019 537 305.65 XLON 19059XJqqjq Thu 28 Feb 13:42:55 BST 2019 97 305.65 XLON 19059XJqqjs Thu 28 Feb 13:42:55 BST 2019 567 305.65 CHIX 19059XJqqju Thu 28 Feb 13:42:55 BST 2019 219 305.65 CHIX 19059XJqqjt Thu 28 Feb 13:42:55 BST 2019 396 305.65 CHIX 19059XJqqjw Thu 28 Feb 13:42:55 BST 2019 512 305.65 CHIX 19059XJqqjp Thu 28 Feb 13:42:55 BST 2019 512 305.65 CHIX 19059XJqqjr Thu 28 Feb 13:42:55 BST 2019 2892 305.60 XLON 19059XJqqjx Thu 28 Feb 13:42:55 BST 2019 1389 305.60 CHIX 19059XJqqjy Thu 28 Feb 13:42:55 BST 2019 57 305.60 CHIX 19059XJqqjz Thu 28 Feb 13:42:55 BST 2019 624 305.65 BATE 19059XJqqk0 Thu 28 Feb 13:43:05 BST 2019 8 305.55 XLON 19059XJqqlm Thu 28 Feb 13:43:05 BST 2019 2099 305.55 XLON 19059XJqqll Thu 28 Feb 13:43:05 BST 2019 197 305.55 CHIX 19059XJqqlo Thu 28 Feb 13:43:05 BST 2019 1009 305.55 CHIX 19059XJqqln Thu 28 Feb 13:43:26 BST 2019 304 305.45 CHIX 19059XJqqo0 Thu 28 Feb 13:43:26 BST 2019 299 305.45 CHIX 19059XJqqo2 Thu 28 Feb 13:43:26 BST 2019 452 305.45 CHIX 19059XJqqo4 Thu 28 Feb 13:43:26 BST 2019 512 305.45 CHIX 19059XJqqnz Thu 28 Feb 13:43:26 BST 2019 32 305.45 XLON 19059XJqqo1 Thu 28 Feb 13:43:26 BST 2019 595 305.45 XLON 19059XJqqny Thu 28 Feb 13:43:29 BST 2019 105 305.40 XLON 19059XJqqof Thu 28 Feb 13:43:29 BST 2019 933 305.40 XLON 19059XJqqoe Thu 28 Feb 13:43:29 BST 2019 512 305.40 CHIX 19059XJqqog Thu 28 Feb 13:44:35 BST 2019 1021 305.50 CHIX 19059XJqqsm Thu 28 Feb 13:45:01 BST 2019 727 305.50 CHIX 19059XJqqvg Thu 28 Feb 13:45:34 BST 2019 520 305.50 CHIX 19059XJqqya Thu 28 Feb 13:46:03 BST 2019 451 305.55 CHIX 19059XJqr08 Thu 28 Feb 13:46:03 BST 2019 525 305.55 CHIX 19059XJqr0b Thu 28 Feb 13:46:54 BST 2019 65 305.50 XLON 19059XJqr31 Thu 28 Feb 13:46:54 BST 2019 627 305.50 XLON 19059XJqr2u Thu 28 Feb 13:46:54 BST 2019 108 305.50 XLON 19059XJqr2x Thu 28 Feb 13:46:54 BST 2019 47 305.50 XLON 19059XJqr2z Thu 28 Feb 13:46:54 BST 2019 512 305.50 CHIX 19059XJqr30 Thu 28 Feb 13:46:54 BST 2019 217 305.50 CHIX 19059XJqr32 Thu 28 Feb 13:46:54 BST 2019 395 305.50 CHIX 19059XJqr2y Thu 28 Feb 13:46:55 BST 2019 294 305.50 CHIX 19059XJqr3d Thu 28 Feb 13:46:59 BST 2019 512 305.45 CHIX 19059XJqr3p Thu 28 Feb 13:46:59 BST 2019 512 305.45 CHIX 19059XJqr3t Thu 28 Feb 13:46:59 BST 2019 355 305.45 CHIX 19059XJqr3w Thu 28 Feb 13:46:59 BST 2019 357 305.45 CHIX 19059XJqr3x Thu 28 Feb 13:46:59 BST 2019 19 305.45 XLON 19059XJqr40 Thu 28 Feb 13:46:59 BST 2019 331 305.45 XLON 19059XJqr3y Thu 28 Feb 13:46:59 BST 2019 482 305.45 XLON 19059XJqr3z Thu 28 Feb 13:47:19 BST 2019 1000 305.55 CHIX 19059XJqr5m Thu 28 Feb 13:47:19 BST 2019 1891 305.55 XLON 19059XJqr5n Thu 28 Feb 13:47:29 BST 2019 987 305.55 CHIX 19059XJqr6j Thu 28 Feb 13:47:29 BST 2019 29 305.55 XLON 19059XJqr6l Thu 28 Feb 13:47:29 BST 2019 165 305.55 XLON 19059XJqr6k Thu 28 Feb 13:47:29 BST 2019 1 305.55 XLON 19059XJqr6m Thu 28 Feb 13:47:31 BST 2019 22 305.50 CHIX 19059XJqr6o Thu 28 Feb 13:47:31 BST 2019 1000 305.50 CHIX 19059XJqr6n Thu 28 Feb 13:48:01 BST 2019 1134 305.40 XLON 19059XJqr7e Thu 28 Feb 13:48:01 BST 2019 705 305.40 XLON 19059XJqr7g Thu 28 Feb 13:48:01 BST 2019 592 305.40 CHIX 19059XJqr7f Thu 28 Feb 13:48:01 BST 2019 512 305.40 CHIX 19059XJqr7h Thu 28 Feb 13:48:01 BST 2019 366 305.35 XLON 19059XJqr7i Thu 28 Feb 13:48:01 BST 2019 255 305.35 CHIX 19059XJqr7k Thu 28 Feb 13:48:01 BST 2019 537 305.35 CHIX 19059XJqr7j Thu 28 Feb 13:48:01 BST 2019 513 305.35 CHIX 19059XJqr7l Thu 28 Feb 13:48:01 BST 2019 703 305.35 CHIX 19059XJqr7o Thu 28 Feb 13:48:01 BST 2019 282 305.35 CHIX 19059XJqr7n Thu 28 Feb 13:48:03 BST 2019 1075 305.30 XLON 19059XJqr7p Thu 28 Feb 13:48:03 BST 2019 563 305.30 CHIX 19059XJqr7q Thu 28 Feb 13:48:03 BST 2019 306 305.30 CHIX 19059XJqr7r Thu 28 Feb 13:48:36 BST 2019 1182 305.20 XLON 19059XJqr9s Thu 28 Feb 13:48:36 BST 2019 69 305.20 XLON 19059XJqr9u Thu 28 Feb 13:48:36 BST 2019 593 305.20 CHIX 19059XJqr9v Thu 28 Feb 13:49:14 BST 2019 106 305.10 XLON 19059XJqrbh Thu 28 Feb 13:49:14 BST 2019 2123 305.10 XLON 19059XJqrbg Thu 28 Feb 13:49:14 BST 2019 1021 305.10 CHIX 19059XJqrbi Thu 28 Feb 13:49:14 BST 2019 563 305.10 CHIX 19059XJqrbj Thu 28 Feb 13:49:14 BST 2019 1075 305.10 XLON 19059XJqrbk Thu 28 Feb 13:49:27 BST 2019 6120 305.00 XLON 19059XJqrck Thu 28 Feb 13:49:27 BST 2019 2938 305.00 CHIX 19059XJqrcn Thu 28 Feb 13:52:44 BST 2019 637 305.45 XLON 19059XJqrn1 Thu 28 Feb 13:52:44 BST 2019 512 305.45 CHIX 19059XJqrn2 Thu 28 Feb 13:53:06 BST 2019 87 305.45 XLON 19059XJqrol Thu 28 Feb 13:53:13 BST 2019 31 305.45 XLON 19059XJqrp5 Thu 28 Feb 13:54:04 BST 2019 366 305.45 XLON 19059XJqrrs Thu 28 Feb 13:54:04 BST 2019 54 305.45 XLON 19059XJqrrr Thu 28 Feb 13:54:04 BST 2019 512 305.45 CHIX 19059XJqrrt Thu 28 Feb 13:54:04 BST 2019 359 305.45 CHIX 19059XJqrru Thu 28 Feb 13:54:04 BST 2019 325 305.45 CHIX 19059XJqrrv Thu 28 Feb 13:54:08 BST 2019 1576 305.40 XLON 19059XJqrs2 Thu 28 Feb 13:54:08 BST 2019 758 305.40 CHIX 19059XJqrs3 Thu 28 Feb 13:54:08 BST 2019 175 305.40 CHIX 19059XJqrs4 Thu 28 Feb 13:54:08 BST 2019 152 305.40 CHIX 19059XJqrs5 Thu 28 Feb 13:54:08 BST 2019 451 305.35 XLON 19059XJqrs7 Thu 28 Feb 13:54:08 BST 2019 1464 305.35 XLON 19059XJqrs6 Thu 28 Feb 13:54:08 BST 2019 412 305.35 XLON 19059XJqrs8 Thu 28 Feb 13:54:08 BST 2019 513 305.35 CHIX 19059XJqrsa Thu 28 Feb 13:54:08 BST 2019 729 305.35 CHIX 19059XJqrsc Thu 28 Feb 13:54:08 BST 2019 513 305.35 CHIX 19059XJqrsb Thu 28 Feb 13:54:08 BST 2019 401 305.35 CHIX 19059XJqrsd Thu 28 Feb 13:54:08 BST 2019 704 305.35 CHIX 19059XJqrs9 Thu 28 Feb 13:54:19 BST 2019 1396 305.30 XLON 19059XJqrsq Thu 28 Feb 13:54:58 BST 2019 373 305.25 XLON 19059XJqrvp Thu 28 Feb 13:54:58 BST 2019 807 305.25 XLON 19059XJqrvo Thu 28 Feb 13:54:58 BST 2019 369 305.25 CHIX 19059XJqrvr Thu 28 Feb 13:54:58 BST 2019 513 305.25 CHIX 19059XJqrvq Thu 28 Feb 13:54:58 BST 2019 513 305.25 CHIX 19059XJqrvt Thu 28 Feb 13:54:58 BST 2019 581 305.25 CHIX 19059XJqrvs Thu 28 Feb 13:55:09 BST 2019 100 305.15 XLON 19059XJqrwa Thu 28 Feb 13:55:11 BST 2019 590 305.15 XLON 19059XJqrwj Thu 28 Feb 13:55:11 BST 2019 1602 305.15 XLON 19059XJqrwk Thu 28 Feb 13:55:11 BST 2019 602 305.15 CHIX 19059XJqrwl Thu 28 Feb 13:55:11 BST 2019 499 305.15 XLON 19059XJqrwm Thu 28 Feb 13:55:26 BST 2019 3713 305.10 XLON 19059XJqryo Thu 28 Feb 13:55:26 BST 2019 230 305.10 CHIX 19059XJqryp Thu 28 Feb 13:55:26 BST 2019 1552 305.10 CHIX 19059XJqryq Thu 28 Feb 13:57:02 BST 2019 512 305.40 CHIX 19059XJqs59 Thu 28 Feb 13:57:02 BST 2019 509 305.40 XLON 19059XJqs5a Thu 28 Feb 13:57:09 BST 2019 515 305.40 CHIX 19059XJqs5n Thu 28 Feb 13:57:09 BST 2019 626 305.40 BATE 19059XJqs5o Thu 28 Feb 13:57:36 BST 2019 745 305.40 CHIX 19059XJqs7f Thu 28 Feb 13:57:36 BST 2019 495 305.40 CHIX 19059XJqs7h Thu 28 Feb 13:57:36 BST 2019 534 305.40 CHIX 19059XJqs7g Thu 28 Feb 13:58:10 BST 2019 455 305.40 CHIX 19059XJqs9d Thu 28 Feb 13:58:10 BST 2019 512 305.40 CHIX 19059XJqs9c Thu 28 Feb 13:58:10 BST 2019 368 305.40 XLON 19059XJqs9e Thu 28 Feb 13:58:51 BST 2019 1036 305.40 XLON 19059XJqsb1 Thu 28 Feb 13:58:51 BST 2019 542 305.40 CHIX 19059XJqsb2 Thu 28 Feb 13:58:51 BST 2019 276 305.40 CHIX 19059XJqsb3 Thu 28 Feb 13:59:54 BST 2019 1100 305.45 XLON 19059XJqsf7 Thu 28 Feb 13:59:54 BST 2019 275 305.45 XLON 19059XJqsf8 Thu 28 Feb 14:00:09 BST 2019 661 305.55 CHIX 19059XJqsgx Thu 28 Feb 14:00:12 BST 2019 720 305.50 XLON 19059XJqsh0 Thu 28 Feb 14:00:12 BST 2019 704 305.50 XLON 19059XJqsh1 Thu 28 Feb 14:00:12 BST 2019 686 305.50 CHIX 19059XJqsh2 Thu 28 Feb 14:00:13 BST 2019 1055 305.45 XLON 19059XJqsh3 Thu 28 Feb 14:00:13 BST 2019 552 305.45 CHIX 19059XJqsh4 Thu 28 Feb 14:00:19 BST 2019 129 305.45 CHIX 19059XJqshb Thu 28 Feb 14:00:19 BST 2019 268 305.45 CHIX 19059XJqshc Thu 28 Feb 14:01:22 BST 2019 182 305.40 XLON 19059XJqsnn Thu 28 Feb 14:01:22 BST 2019 142 305.40 XLON 19059XJqsnq Thu 28 Feb 14:01:22 BST 2019 106 305.40 XLON 19059XJqsnp Thu 28 Feb 14:01:22 BST 2019 1019 305.40 XLON 19059XJqsnm Thu 28 Feb 14:01:22 BST 2019 101 305.40 XLON 19059XJqsnt Thu 28 Feb 14:01:22 BST 2019 534 305.40 CHIX 19059XJqsnw Thu 28 Feb 14:01:22 BST 2019 219 305.40 CHIX 19059XJqsnz Thu 28 Feb 14:01:22 BST 2019 384 305.40 CHIX 19059XJqso2 Thu 28 Feb 14:02:10 BST 2019 513 305.30 CHIX 19059XJqsre Thu 28 Feb 14:02:20 BST 2019 727 305.30 XLON 19059XJqss2 Thu 28 Feb 14:02:20 BST 2019 1473 305.30 CHIX 19059XJqss3 Thu 28 Feb 14:02:28 BST 2019 410 305.25 CHIX 19059XJqst7 Thu 28 Feb 14:02:28 BST 2019 529 305.25 CHIX 19059XJqst6 Thu 28 Feb 14:02:28 BST 2019 195 305.25 CHIX 19059XJqst9 Thu 28 Feb 14:02:28 BST 2019 222 305.25 CHIX 19059XJqstb Thu 28 Feb 14:02:28 BST 2019 81 305.25 XLON 19059XJqst8 Thu 28 Feb 14:02:28 BST 2019 84 305.25 XLON 19059XJqsta Thu 28 Feb 14:03:05 BST 2019 513 305.30 CHIX 19059XJqsx1 Thu 28 Feb 14:03:05 BST 2019 1 305.30 XLON 19059XJqsx3 Thu 28 Feb 14:03:05 BST 2019 393 305.30 XLON 19059XJqsx2 Thu 28 Feb 14:03:35 BST 2019 18 305.25 XLON 19059XJqsz5 Thu 28 Feb 14:03:35 BST 2019 116 305.25 XLON 19059XJqsz6 Thu 28 Feb 14:03:35 BST 2019 750 305.25 CHIX 19059XJqsz7 Thu 28 Feb 14:03:35 BST 2019 582 305.25 CHIX 19059XJqsz9 Thu 28 Feb 14:03:35 BST 2019 792 305.25 CHIX 19059XJqsz8 Thu 28 Feb 14:03:35 BST 2019 791 305.30 XLON 19059XJqszc Thu 28 Feb 14:03:35 BST 2019 1500 305.30 XLON 19059XJqszb Thu 28 Feb 14:03:35 BST 2019 1600 305.25 XLON 19059XJqsza Thu 28 Feb 14:03:35 BST 2019 1000 305.25 CHIX 19059XJqszd Thu 28 Feb 14:03:35 BST 2019 300 305.30 CHIX 19059XJqsze Thu 28 Feb 14:03:35 BST 2019 615 305.30 CHIX 19059XJqszf Thu 28 Feb 14:03:42 BST 2019 460 305.25 CHIX 19059XJqszq Thu 28 Feb 14:03:42 BST 2019 273 305.25 XLON 19059XJqszr Thu 28 Feb 14:03:42 BST 2019 92 305.25 XLON 19059XJqszs Thu 28 Feb 14:04:03 BST 2019 401 305.25 XLON 19059XJqt1m Thu 28 Feb 14:04:03 BST 2019 186 305.25 CHIX 19059XJqt1o Thu 28 Feb 14:04:03 BST 2019 513 305.25 CHIX 19059XJqt1n Thu 28 Feb 14:04:03 BST 2019 353 305.25 CHIX 19059XJqt1p Thu 28 Feb 14:04:18 BST 2019 786 305.30 CHIX 19059XJqt2t Thu 28 Feb 14:04:37 BST 2019 1510 305.25 XLON 19059XJqt3u Thu 28 Feb 14:04:41 BST 2019 733 305.25 CHIX 19059XJqt4b Thu 28 Feb 14:04:41 BST 2019 533 305.25 CHIX 19059XJqt4a Thu 28 Feb 14:04:41 BST 2019 727 305.25 CHIX 19059XJqt4d Thu 28 Feb 14:04:41 BST 2019 35 305.25 XLON 19059XJqt4c Thu 28 Feb 14:04:42 BST 2019 526 305.20 XLON 19059XJqt4f Thu 28 Feb 14:04:42 BST 2019 168 305.20 XLON 19059XJqt4h Thu 28 Feb 14:04:42 BST 2019 8 305.20 XLON 19059XJqt4g Thu 28 Feb 14:04:42 BST 2019 1374 305.20 XLON 19059XJqt4l Thu 28 Feb 14:04:42 BST 2019 8 305.20 XLON 19059XJqt4j Thu 28 Feb 14:04:42 BST 2019 2 305.20 XLON 19059XJqt4i Thu 28 Feb 14:04:42 BST 2019 513 305.20 CHIX 19059XJqt4k Thu 28 Feb 14:04:42 BST 2019 662 305.20 CHIX 19059XJqt4n Thu 28 Feb 14:04:42 BST 2019 685 305.20 CHIX 19059XJqt4m Thu 28 Feb 14:04:42 BST 2019 877 305.20 CHIX 19059XJqt4o Thu 28 Feb 14:06:31 BST 2019 609 305.30 XLON 19059XJqtff Thu 28 Feb 14:06:31 BST 2019 1668 305.30 XLON 19059XJqtfe Thu 28 Feb 14:06:31 BST 2019 365 305.30 XLON 19059XJqtfd Thu 28 Feb 14:06:31 BST 2019 801 305.30 CHIX 19059XJqtfh Thu 28 Feb 14:06:31 BST 2019 513 305.30 CHIX 19059XJqtfg Thu 28 Feb 14:06:31 BST 2019 229 305.30 CHIX 19059XJqtfj Thu 28 Feb 14:06:31 BST 2019 513 305.30 CHIX 19059XJqtfi Thu 28 Feb 14:06:40 BST 2019 616 305.30 XLON 19059XJqtg8 Thu 28 Feb 14:06:40 BST 2019 513 305.30 CHIX 19059XJqtg9 Thu 28 Feb 14:06:47 BST 2019 6 305.25 XLON 19059XJqthb Thu 28 Feb 14:06:47 BST 2019 524 305.25 CHIX 19059XJqthc Thu 28 Feb 14:06:47 BST 2019 2 305.25 CHIX 19059XJqthd Thu 28 Feb 14:07:19 BST 2019 20 305.25 XLON 19059XJqtjx Thu 28 Feb 14:07:19 BST 2019 597 305.25 XLON 19059XJqtjw Thu 28 Feb 14:08:18 BST 2019 1635 305.50 XLON 19059XJqtno Thu 28 Feb 14:08:18 BST 2019 786 305.50 CHIX 19059XJqtnp Thu 28 Feb 14:08:18 BST 2019 1 305.50 CHIX 19059XJqtnq Thu 28 Feb 14:08:20 BST 2019 400 305.40 XLON 19059XJqtnr Thu 28 Feb 14:08:37 BST 2019 689 305.45 XLON 19059XJqtov Thu 28 Feb 14:08:37 BST 2019 515 305.45 CHIX 19059XJqtp8 Thu 28 Feb 14:08:37 BST 2019 497 305.45 CHIX 19059XJqtp0 Thu 28 Feb 14:08:37 BST 2019 512 305.45 CHIX 19059XJqtp5 Thu 28 Feb 14:08:45 BST 2019 500 305.45 CHIX 19059XJqtqc Thu 28 Feb 14:08:45 BST 2019 487 305.45 XLON 19059XJqtqd Thu 28 Feb 14:08:45 BST 2019 12 305.45 XLON 19059XJqtqe Thu 28 Feb 14:09:49 BST 2019 164 305.60 XLON 19059XJqtwa Thu 28 Feb 14:09:49 BST 2019 1079 305.60 XLON 19059XJqtw9 Thu 28 Feb 14:09:49 BST 2019 565 305.60 CHIX 19059XJqtwb Thu 28 Feb 14:09:49 BST 2019 592 305.55 CHIX 19059XJqtwc Thu 28 Feb 14:09:49 BST 2019 537 305.55 CHIX 19059XJqtwd Thu 28 Feb 14:09:49 BST 2019 1138 305.55 XLON 19059XJqtwe Thu 28 Feb 14:09:49 BST 2019 1050 305.55 XLON 19059XJqtwf Thu 28 Feb 14:09:49 BST 2019 537 305.55 CHIX 19059XJqtwg Thu 28 Feb 14:09:49 BST 2019 1000 305.60 CHIX 19059XJqtwi Thu 28 Feb 14:09:49 BST 2019 300 305.55 CHIX 19059XJqtwh Thu 28 Feb 14:09:49 BST 2019 963 305.60 CHIX 19059XJqtwj Thu 28 Feb 14:11:12 BST 2019 1400 305.60 XLON 19059XJqu6f Thu 28 Feb 14:12:00 BST 2019 49 305.70 XLON 19059XJqu8m Thu 28 Feb 14:12:00 BST 2019 2432 305.70 XLON 19059XJqu8l Thu 28 Feb 14:12:00 BST 2019 386 305.70 CHIX 19059XJqu8o Thu 28 Feb 14:12:00 BST 2019 1168 305.70 CHIX 19059XJqu8n Thu 28 Feb 14:12:20 BST 2019 1774 305.75 XLON 19059XJquao Thu 28 Feb 14:12:20 BST 2019 853 305.75 CHIX 19059XJquaq Thu 28 Feb 14:12:20 BST 2019 343 305.70 CHIX 19059XJquat Thu 28 Feb 14:12:20 BST 2019 312 305.70 CHIX 19059XJquau Thu 28 Feb 14:12:20 BST 2019 1011 305.70 XLON 19059XJquaw Thu 28 Feb 14:12:20 BST 2019 529 305.70 CHIX 19059XJquax Thu 28 Feb 14:13:13 BST 2019 857 305.90 CHIX 19059XJqug5 Thu 28 Feb 14:13:13 BST 2019 269 305.90 CHIX 19059XJqug7 Thu 28 Feb 14:13:13 BST 2019 1781 305.90 XLON 19059XJqug8 Thu 28 Feb 14:13:13 BST 2019 4 305.90 XLON 19059XJqug9 Thu 28 Feb 14:13:19 BST 2019 72 305.85 XLON 19059XJqugr Thu 28 Feb 14:13:19 BST 2019 697 305.85 CHIX 19059XJqugs Thu 28 Feb 14:14:07 BST 2019 591 306.05 CHIX 19059XJqume Thu 28 Feb 14:14:07 BST 2019 1198 306.05 XLON 19059XJqumf Thu 28 Feb 14:14:07 BST 2019 1 306.05 XLON 19059XJqumg Thu 28 Feb 14:14:07 BST 2019 222 306.05 CHIX 19059XJqumh Thu 28 Feb 14:14:23 BST 2019 511 306.00 CHIX 19059XJqupa Thu 28 Feb 14:14:23 BST 2019 350 306.00 CHIX 19059XJqupb Thu 28 Feb 14:14:23 BST 2019 650 306.00 XLON 19059XJqupc Thu 28 Feb 14:14:23 BST 2019 160 306.00 XLON 19059XJqupd Thu 28 Feb 14:14:23 BST 2019 1639 305.95 XLON 19059XJqupf Thu 28 Feb 14:14:23 BST 2019 682 305.95 XLON 19059XJqupe Thu 28 Feb 14:14:23 BST 2019 512 305.95 CHIX 19059XJqupg Thu 28 Feb 14:14:23 BST 2019 236 305.95 CHIX 19059XJquph Thu 28 Feb 14:14:23 BST 2019 553 305.95 CHIX 19059XJqupi Thu 28 Feb 14:14:43 BST 2019 633 306.05 CHIX 19059XJquqz Thu 28 Feb 14:14:43 BST 2019 662 306.05 CHIX 19059XJquqy Thu 28 Feb 14:14:58 BST 2019 591 306.00 CHIX 19059XJqur8 Thu 28 Feb 14:14:58 BST 2019 639 306.00 CHIX 19059XJqur7 Thu 28 Feb 14:14:58 BST 2019 530 306.05 CHIX 19059XJqur6 Thu 28 Feb 14:14:58 BST 2019 26 306.00 XLON 19059XJqur9 Thu 28 Feb 14:14:58 BST 2019 1184 306.00 XLON 19059XJqura Thu 28 Feb 14:14:58 BST 2019 174 306.00 XLON 19059XJqurb Thu 28 Feb 14:14:58 BST 2019 565 305.95 CHIX 19059XJqurc Thu 28 Feb 14:14:58 BST 2019 404 305.95 CHIX 19059XJqurd Thu 28 Feb 14:15:00 BST 2019 768 305.90 XLON 19059XJqurg Thu 28 Feb 14:15:01 BST 2019 319 305.90 XLON 19059XJqurx Thu 28 Feb 14:15:01 BST 2019 1249 305.90 XLON 19059XJqurv Thu 28 Feb 14:15:01 BST 2019 517 305.90 CHIX 19059XJqus1 Thu 28 Feb 14:15:01 BST 2019 969 305.90 CHIX 19059XJqurz Thu 28 Feb 14:15:01 BST 2019 389 305.90 CHIX 19059XJqus3 Thu 28 Feb 14:15:01 BST 2019 548 305.90 CHIX 19059XJqus6 Thu 28 Feb 14:15:17 BST 2019 270 305.85 CHIX 19059XJquu6 Thu 28 Feb 14:15:17 BST 2019 662 305.85 CHIX 19059XJquu7 Thu 28 Feb 14:15:33 BST 2019 278 305.85 CHIX 19059XJquvu Thu 28 Feb 14:15:33 BST 2019 755 305.80 CHIX 19059XJquvw Thu 28 Feb 14:15:33 BST 2019 623 305.80 CHIX 19059XJquvv Thu 28 Feb 14:15:33 BST 2019 43 305.80 XLON 19059XJquvy Thu 28 Feb 14:15:33 BST 2019 1295 305.80 XLON 19059XJquvx Thu 28 Feb 14:15:33 BST 2019 1877 305.80 CHIX 19059XJquvz Thu 28 Feb 14:15:45 BST 2019 565 305.75 CHIX 19059XJqux1 Thu 28 Feb 14:15:45 BST 2019 1078 305.75 XLON 19059XJqux3 Thu 28 Feb 14:15:45 BST 2019 110 305.75 XLON 19059XJqux2 Thu 28 Feb 14:15:45 BST 2019 57 305.75 CHIX 19059XJqux4 Thu 28 Feb 14:15:45 BST 2019 484 305.70 XLON 19059XJqux5 Thu 28 Feb 14:15:59 BST 2019 512 305.70 CHIX 19059XJquyj Thu 28 Feb 14:15:59 BST 2019 524 305.70 CHIX 19059XJquyl Thu 28 Feb 14:15:59 BST 2019 229 305.70 CHIX 19059XJquyk Thu 28 Feb 14:15:59 BST 2019 916 305.70 XLON 19059XJquym Thu 28 Feb 14:15:59 BST 2019 449 305.70 CHIX 19059XJquyn Thu 28 Feb 14:15:59 BST 2019 1313 305.65 XLON 19059XJquyp Thu 28 Feb 14:15:59 BST 2019 941 305.65 XLON 19059XJquyo Thu 28 Feb 14:15:59 BST 2019 632 305.65 CHIX 19059XJquyr Thu 28 Feb 14:15:59 BST 2019 512 305.65 CHIX 19059XJquyq Thu 28 Feb 14:16:27 BST 2019 2556 305.50 CHIX 19059XJqv1d Thu 28 Feb 14:16:27 BST 2019 3974 305.50 XLON 19059XJqv1e Thu 28 Feb 14:16:27 BST 2019 1100 305.50 XLON 19059XJqv1f Thu 28 Feb 14:16:27 BST 2019 249 305.50 XLON 19059XJqv1g Thu 28 Feb 14:17:13 BST 2019 955 305.55 CHIX 19059XJqv69 Thu 28 Feb 14:17:13 BST 2019 1467 305.55 XLON 19059XJqv6a Thu 28 Feb 14:17:13 BST 2019 521 305.55 XLON 19059XJqv6b Thu 28 Feb 14:17:38 BST 2019 2000 305.45 XLON 19059XJqvai Thu 28 Feb 14:17:38 BST 2019 103 305.45 XLON 19059XJqvaj Thu 28 Feb 14:17:38 BST 2019 1010 305.45 CHIX 19059XJqvak Thu 28 Feb 14:19:45 BST 2019 541 305.45 CHIX 19059XJqvnj Thu 28 Feb 14:20:22 BST 2019 1240 305.65 XLON 19059XJqvsx Thu 28 Feb 14:20:22 BST 2019 668 305.65 XLON 19059XJqvsw Thu 28 Feb 14:20:22 BST 2019 512 305.65 CHIX 19059XJqvsy Thu 28 Feb 14:20:22 BST 2019 596 305.65 CHIX 19059XJqvsz Thu 28 Feb 14:20:31 BST 2019 512 305.65 CHIX 19059XJqvti Thu 28 Feb 14:20:31 BST 2019 330 305.65 XLON 19059XJqvtj Thu 28 Feb 14:20:40 BST 2019 524 305.60 CHIX 19059XJqvux Thu 28 Feb 14:20:40 BST 2019 1001 305.60 XLON 19059XJqvuw Thu 28 Feb 14:21:03 BST 2019 791 305.60 CHIX 19059XJqvwd Thu 28 Feb 14:21:43 BST 2019 1206 305.60 XLON 19059XJqw09 Thu 28 Feb 14:21:43 BST 2019 904 305.60 XLON 19059XJqw0b Thu 28 Feb 14:21:43 BST 2019 468 305.60 CHIX 19059XJqw0a Thu 28 Feb 14:21:43 BST 2019 512 305.60 CHIX 19059XJqw0e Thu 28 Feb 14:21:43 BST 2019 583 305.60 CHIX 19059XJqw0d Thu 28 Feb 14:21:43 BST 2019 124 305.60 CHIX 19059XJqw0c Thu 28 Feb 14:21:43 BST 2019 752 305.55 CHIX 19059XJqw0g Thu 28 Feb 14:21:43 BST 2019 692 305.55 CHIX 19059XJqw0i Thu 28 Feb 14:21:43 BST 2019 401 305.55 CHIX 19059XJqw0j Thu 28 Feb 14:21:43 BST 2019 1564 305.55 XLON 19059XJqw0f Thu 28 Feb 14:21:43 BST 2019 18 305.55 XLON 19059XJqw0h Thu 28 Feb 14:21:43 BST 2019 884 305.50 CHIX 19059XJqw0k Thu 28 Feb 14:21:43 BST 2019 750 305.55 BATE 19059XJqw0l Thu 28 Feb 14:21:44 BST 2019 512 305.45 CHIX 19059XJqw0m Thu 28 Feb 14:21:44 BST 2019 845 305.45 XLON 19059XJqw0n Thu 28 Feb 14:22:02 BST 2019 95 305.35 XLON 19059XJqw2n Thu 28 Feb 14:22:02 BST 2019 1466 305.35 XLON 19059XJqw2m Thu 28 Feb 14:22:50 BST 2019 513 305.35 CHIX 19059XJqw81 Thu 28 Feb 14:22:52 BST 2019 466 305.35 XLON 19059XJqw83 Thu 28 Feb 14:22:52 BST 2019 181 305.35 XLON 19059XJqw82 Thu 28 Feb 14:22:52 BST 2019 196 305.30 CHIX 19059XJqw85 Thu 28 Feb 14:22:52 BST 2019 651 305.30 CHIX 19059XJqw84 Thu 28 Feb 14:22:52 BST 2019 85 305.30 XLON 19059XJqw87 Thu 28 Feb 14:22:52 BST 2019 1352 305.30 XLON 19059XJqw86 Thu 28 Feb 14:24:15 BST 2019 1200 305.40 XLON 19059XJqwfj Thu 28 Feb 14:24:17 BST 2019 1157 305.40 XLON 19059XJqwfp Thu 28 Feb 14:24:17 BST 2019 1133 305.40 CHIX 19059XJqwft Thu 28 Feb 14:24:17 BST 2019 962 305.35 XLON 19059XJqwfw Thu 28 Feb 14:24:17 BST 2019 369 305.40 CHIX 19059XJqwfy Thu 28 Feb 14:24:17 BST 2019 1000 305.40 CHIX 19059XJqwfx Thu 28 Feb 14:24:17 BST 2019 4 305.35 XLON 19059XJqwg0 Thu 28 Feb 14:24:17 BST 2019 340 305.35 XLON 19059XJqwfz Thu 28 Feb 14:24:18 BST 2019 151 305.35 CHIX 19059XJqwg1 Thu 28 Feb 14:24:58 BST 2019 492 305.30 XLON 19059XJqwj0 Thu 28 Feb 14:24:58 BST 2019 35 305.30 XLON 19059XJqwj2 Thu 28 Feb 14:24:58 BST 2019 55 305.30 XLON 19059XJqwj4 Thu 28 Feb 14:24:58 BST 2019 513 305.30 CHIX 19059XJqwj3 Thu 28 Feb 14:24:58 BST 2019 619 305.30 CHIX 19059XJqwj5 Thu 28 Feb 14:24:58 BST 2019 486 305.25 CHIX 19059XJqwj7 Thu 28 Feb 14:24:58 BST 2019 429 305.25 CHIX 19059XJqwj6 Thu 28 Feb 14:24:58 BST 2019 237 305.25 CHIX 19059XJqwj8 Thu 28 Feb 14:25:48 BST 2019 1645 305.30 XLON 19059XJqwo5 Thu 28 Feb 14:25:48 BST 2019 27 305.30 XLON 19059XJqwo8 Thu 28 Feb 14:25:48 BST 2019 790 305.30 CHIX 19059XJqwo6 Thu 28 Feb 14:25:48 BST 2019 649 305.30 CHIX 19059XJqwo7 Thu 28 Feb 14:25:55 BST 2019 247 305.25 CHIX 19059XJqwoi Thu 28 Feb 14:26:10 BST 2019 1000 305.35 CHIX 19059XJqwpq Thu 28 Feb 14:26:40 BST 2019 23 305.25 XLON 19059XJqwsp Thu 28 Feb 14:26:40 BST 2019 32 305.25 XLON 19059XJqwsq Thu 28 Feb 14:26:40 BST 2019 250 305.25 CHIX 19059XJqwsr Thu 28 Feb 14:26:40 BST 2019 466 305.25 CHIX 19059XJqwss Thu 28 Feb 14:26:40 BST 2019 827 305.20 XLON 19059XJqwst Thu 28 Feb 14:26:40 BST 2019 310 305.20 CHIX 19059XJqwsx Thu 28 Feb 14:26:40 BST 2019 587 305.20 CHIX 19059XJqwsw Thu 28 Feb 14:26:40 BST 2019 400 305.20 CHIX 19059XJqwsy Thu 28 Feb 14:26:40 BST 2019 357 305.20 CHIX 19059XJqwsv Thu 28 Feb 14:26:40 BST 2019 513 305.20 CHIX 19059XJqwsu Thu 28 Feb 14:27:39 BST 2019 512 305.35 CHIX 19059XJqwxg Thu 28 Feb 14:27:39 BST 2019 513 305.35 CHIX 19059XJqwxk Thu 28 Feb 14:27:39 BST 2019 482 305.35 XLON 19059XJqwxn Thu 28 Feb 14:27:39 BST 2019 323 305.35 CHIX 19059XJqwxq Thu 28 Feb 14:29:03 BST 2019 470 305.55 CHIX 19059XJqx4e Thu 28 Feb 14:29:24 BST 2019 6796 305.65 XLON 19059XJqx6d Thu 28 Feb 14:29:24 BST 2019 477 305.65 XLON 19059XJqx6c Thu 28 Feb 14:29:24 BST 2019 160 305.65 CHIX 19059XJqx6e Thu 28 Feb 14:29:47 BST 2019 822 305.65 XLON 19059XJqx8f Thu 28 Feb 14:29:47 BST 2019 743 305.65 XLON 19059XJqx8e Thu 28 Feb 14:29:47 BST 2019 512 305.65 CHIX 19059XJqx8h Thu 28 Feb 14:29:47 BST 2019 512 305.65 CHIX 19059XJqx8g Thu 28 Feb 14:30:01 BST 2019 533 305.65 CHIX 19059XJqx9r Thu 28 Feb 14:30:01 BST 2019 356 305.65 CHIX 19059XJqx9w Thu 28 Feb 14:30:01 BST 2019 144 305.65 XLON 19059XJqx9u Thu 28 Feb 14:30:01 BST 2019 1017 305.65 XLON 19059XJqx9v Thu 28 Feb 14:30:01 BST 2019 1326 305.60 XLON 19059XJqx9x Thu 28 Feb 14:30:01 BST 2019 638 305.60 CHIX 19059XJqx9y Thu 28 Feb 14:30:03 BST 2019 929 305.55 XLON 19059XJqxb1 Thu 28 Feb 14:30:03 BST 2019 6172 305.55 XLON 19059XJqxb2 Thu 28 Feb 14:30:03 BST 2019 2964 305.55 CHIX 19059XJqxb6 Thu 28 Feb 14:30:03 BST 2019 581 305.55 CHIX 19059XJqxb4 Thu 28 Feb 14:30:03 BST 2019 42 305.55 CHIX 19059XJqxb3 Thu 28 Feb 14:30:03 BST 2019 648 305.50 CHIX 19059XJqxb9 Thu 28 Feb 14:30:03 BST 2019 1347 305.50 XLON 19059XJqxbb Thu 28 Feb 14:30:03 BST 2019 65 305.50 XLON 19059XJqxbc Thu 28 Feb 14:30:03 BST 2019 101 305.50 XLON 19059XJqxbe Thu 28 Feb 14:30:41 BST 2019 1100 305.30 XLON 19059XJqxic Thu 28 Feb 14:30:41 BST 2019 478 305.30 XLON 19059XJqxid Thu 28 Feb 14:30:41 BST 2019 759 305.30 CHIX 19059XJqxie Thu 28 Feb 14:30:41 BST 2019 513 305.25 CHIX 19059XJqxif Thu 28 Feb 14:30:41 BST 2019 447 305.25 XLON 19059XJqxig Thu 28 Feb 14:31:30 BST 2019 1585 304.95 CHIX 19059XJqxp1 Thu 28 Feb 14:31:30 BST 2019 3300 304.95 XLON 19059XJqxp2 Thu 28 Feb 14:32:34 BST 2019 1763 305.05 CHIX 19059XJqxxz Thu 28 Feb 14:32:34 BST 2019 3673 305.05 XLON 19059XJqxy0 Thu 28 Feb 14:33:46 BST 2019 513 305.05 CHIX 19059XJqy8b Thu 28 Feb 14:33:46 BST 2019 879 305.05 XLON 19059XJqy8a Thu 28 Feb 14:34:15 BST 2019 100 304.95 XLON 19059XJqyaz Thu 28 Feb 14:34:15 BST 2019 1121 304.95 XLON 19059XJqyb0 Thu 28 Feb 14:34:15 BST 2019 795 304.95 CHIX 19059XJqyb2 Thu 28 Feb 14:34:15 BST 2019 431 304.95 XLON 19059XJqyb1 Thu 28 Feb 14:34:46 BST 2019 113 304.80 XLON 19059XJqyhd Thu 28 Feb 14:34:53 BST 2019 514 304.80 CHIX 19059XJqyhu Thu 28 Feb 14:34:53 BST 2019 330 304.80 CHIX 19059XJqyhw Thu 28 Feb 14:34:53 BST 2019 514 304.80 CHIX 19059XJqyhv Thu 28 Feb 14:34:53 BST 2019 357 304.80 XLON 19059XJqyhy Thu 28 Feb 14:34:53 BST 2019 694 304.80 XLON 19059XJqyhx Thu 28 Feb 14:34:53 BST 2019 206 304.75 XLON 19059XJqyhz Thu 28 Feb 14:35:02 BST 2019 2243 304.70 XLON 19059XJqyjz Thu 28 Feb 14:35:02 BST 2019 1079 304.70 CHIX 19059XJqyk1 Thu 28 Feb 14:35:21 BST 2019 1264 304.80 XLON 19059XJqynw Thu 28 Feb 14:35:21 BST 2019 608 304.80 CHIX 19059XJqynx Thu 28 Feb 14:35:32 BST 2019 608 304.70 XLON 19059XJqyow Thu 28 Feb 14:35:32 BST 2019 514 304.70 CHIX 19059XJqyox Thu 28 Feb 14:35:32 BST 2019 584 304.70 CHIX 19059XJqyoy Thu 28 Feb 14:35:54 BST 2019 204 304.60 CHIX 19059XJqyrv Thu 28 Feb 14:35:54 BST 2019 572 304.55 CHIX 19059XJqyrw Thu 28 Feb 14:35:54 BST 2019 248 304.55 XLON 19059XJqyrx Thu 28 Feb 14:37:15 BST 2019 493 304.60 XLON 19059XJqyz5 Thu 28 Feb 14:37:15 BST 2019 160 304.60 XLON 19059XJqyz6 Thu 28 Feb 14:37:15 BST 2019 340 304.60 XLON 19059XJqyz7 Thu 28 Feb 14:37:15 BST 2019 391 304.60 XLON 19059XJqyz8 Thu 28 Feb 14:37:15 BST 2019 514 304.60 CHIX 19059XJqyz9 Thu 28 Feb 14:37:15 BST 2019 514 304.60 CHIX 19059XJqyza Thu 28 Feb 14:37:15 BST 2019 514 304.60 CHIX 19059XJqyzb Thu 28 Feb 14:38:00 BST 2019 1133 304.65 CHIX 19059XJqz3p Thu 28 Feb 14:38:00 BST 2019 578 304.65 CHIX 19059XJqz3u Thu 28 Feb 14:38:00 BST 2019 339 304.65 CHIX 19059XJqz3t Thu 28 Feb 14:38:00 BST 2019 126 304.65 CHIX 19059XJqz3q Thu 28 Feb 14:38:00 BST 2019 419 304.65 CHIX 19059XJqz3r Thu 28 Feb 14:38:00 BST 2019 2621 304.65 XLON 19059XJqz3s Thu 28 Feb 14:38:00 BST 2019 53 304.65 XLON 19059XJqz3v Thu 28 Feb 14:38:02 BST 2019 672 304.65 CHIX 19059XJqz4e Thu 28 Feb 14:38:05 BST 2019 416 304.65 CHIX 19059XJqz5l Thu 28 Feb 14:38:10 BST 2019 842 304.60 XLON 19059XJqz6f Thu 28 Feb 14:38:10 BST 2019 1365 304.60 XLON 19059XJqz6e Thu 28 Feb 14:38:10 BST 2019 759 304.60 CHIX 19059XJqz6h Thu 28 Feb 14:38:10 BST 2019 657 304.60 CHIX 19059XJqz6g Thu 28 Feb 14:38:10 BST 2019 236 304.60 CHIX 19059XJqz6j Thu 28 Feb 14:38:10 BST 2019 514 304.60 CHIX 19059XJqz6i Thu 28 Feb 14:38:10 BST 2019 314 304.55 XLON 19059XJqz6l Thu 28 Feb 14:38:10 BST 2019 851 304.55 XLON 19059XJqz6k Thu 28 Feb 14:39:08 BST 2019 318 304.65 CHIX 19059XJqzfh Thu 28 Feb 14:39:08 BST 2019 90 304.65 XLON 19059XJqzfi Thu 28 Feb 14:39:58 BST 2019 2056 304.80 XLON 19059XJqzos Thu 28 Feb 14:39:58 BST 2019 454 304.80 CHIX 19059XJqzou Thu 28 Feb 14:39:58 BST 2019 988 304.80 CHIX 19059XJqzot Thu 28 Feb 14:39:58 BST 2019 417 304.80 CHIX 19059XJqzow Thu 28 Feb 14:39:58 BST 2019 244 304.80 CHIX 19059XJqzov Thu 28 Feb 14:39:58 BST 2019 416 304.75 CHIX 19059XJqzp1 Thu 28 Feb 14:39:58 BST 2019 523 304.75 CHIX 19059XJqzox Thu 28 Feb 14:39:58 BST 2019 319 304.75 CHIX 19059XJqzoz Thu 28 Feb 14:39:58 BST 2019 148 304.75 CHIX 19059XJqzp2 Thu 28 Feb 14:39:58 BST 2019 1075 304.75 XLON 19059XJqzp0 Thu 28 Feb 14:39:58 BST 2019 49 304.75 XLON 19059XJqzoy Thu 28 Feb 14:39:58 BST 2019 1 304.75 XLON 19059XJqzp3 Thu 28 Feb 14:40:10 BST 2019 200 304.70 CHIX 19059XJqzpr Thu 28 Feb 14:40:37 BST 2019 399 304.70 XLON 19059XJqzum Thu 28 Feb 14:40:37 BST 2019 57 304.70 XLON 19059XJqzuv Thu 28 Feb 14:40:37 BST 2019 1037 304.70 XLON 19059XJqzux Thu 28 Feb 14:40:37 BST 2019 173 304.70 XLON 19059XJqzuo Thu 28 Feb 14:40:37 BST 2019 1120 304.70 XLON 19059XJqzuq Thu 28 Feb 14:40:37 BST 2019 95 304.70 XLON 19059XJqzus Thu 28 Feb 14:40:37 BST 2019 125 304.70 XLON 19059XJqzur Thu 28 Feb 14:40:37 BST 2019 314 304.70 CHIX 19059XJqzuw Thu 28 Feb 14:40:37 BST 2019 586 304.70 CHIX 19059XJqzuy Thu 28 Feb 14:40:37 BST 2019 543 304.70 CHIX 19059XJqzuz Thu 28 Feb 14:40:37 BST 2019 42 304.68 CHIX 19059XJqzv0 Thu 28 Feb 14:40:37 BST 2019 591 304.68 CHIX 19059XJqzv1 Thu 28 Feb 14:41:03 BST 2019 26 304.65 XLON 19059XJqzz5 Thu 28 Feb 14:41:03 BST 2019 514 304.65 CHIX 19059XJqzz6 Thu 28 Feb 14:41:03 BST 2019 444 304.65 XLON 19059XJqzz7 Thu 28 Feb 14:41:24 BST 2019 536 304.65 CHIX 19059XJr020 Thu 28 Feb 14:41:51 BST 2019 996 304.65 XLON 19059XJr06r Thu 28 Feb 14:41:59 BST 2019 228 304.65 CHIX 19059XJr07k Thu 28 Feb 14:41:59 BST 2019 293 304.65 CHIX 19059XJr07l Thu 28 Feb 14:41:59 BST 2019 528 304.65 CHIX 19059XJr07m Thu 28 Feb 14:41:59 BST 2019 308 304.65 XLON 19059XJr07n Thu 28 Feb 14:41:59 BST 2019 156 304.65 XLON 19059XJr07o Thu 28 Feb 14:41:59 BST 2019 1580 304.60 XLON 19059XJr07p Thu 28 Feb 14:41:59 BST 2019 760 304.60 CHIX 19059XJr07q Thu 28 Feb 14:41:59 BST 2019 283 304.60 CHIX 19059XJr07r Thu 28 Feb 14:42:37 BST 2019 522 304.60 CHIX 19059XJr0c1 Thu 28 Feb 14:42:37 BST 2019 708 304.60 CHIX 19059XJr0c2 Thu 28 Feb 14:42:37 BST 2019 342 304.60 CHIX 19059XJr0c3 Thu 28 Feb 14:42:38 BST 2019 1636 304.55 XLON 19059XJr0c4 Thu 28 Feb 14:42:39 BST 2019 502 304.55 CHIX 19059XJr0c5 Thu 28 Feb 14:42:39 BST 2019 256 304.55 CHIX 19059XJr0c6 Thu 28 Feb 14:42:42 BST 2019 132 304.50 XLON 19059XJr0cm Thu 28 Feb 14:42:42 BST 2019 1251 304.50 XLON 19059XJr0cn Thu 28 Feb 14:42:42 BST 2019 411 304.50 XLON 19059XJr0co Thu 28 Feb 14:42:42 BST 2019 236 304.50 XLON 19059XJr0cp Thu 28 Feb 14:42:42 BST 2019 85 304.50 XLON 19059XJr0cq Thu 28 Feb 14:42:42 BST 2019 602 304.50 CHIX 19059XJr0cr Thu 28 Feb 14:42:42 BST 2019 520 304.50 XLON 19059XJr0cs Thu 28 Feb 14:42:52 BST 2019 514 304.50 CHIX 19059XJr0e3 Thu 28 Feb 14:42:52 BST 2019 514 304.45 CHIX 19059XJr0e4 Thu 28 Feb 14:42:52 BST 2019 443 304.45 CHIX 19059XJr0e5 Thu 28 Feb 14:42:52 BST 2019 1069 304.45 CHIX 19059XJr0e6 Thu 28 Feb 14:42:52 BST 2019 437 304.50 XLON 19059XJr0e7 Thu 28 Feb 14:42:52 BST 2019 428 304.45 XLON 19059XJr0e8 Thu 28 Feb 14:42:52 BST 2019 2226 304.45 XLON 19059XJr0e9 Thu 28 Feb 14:42:54 BST 2019 891 304.40 XLON 19059XJr0eb Thu 28 Feb 14:42:54 BST 2019 514 304.40 CHIX 19059XJr0ec Thu 28 Feb 14:42:54 BST 2019 339 304.40 CHIX 19059XJr0ed Thu 28 Feb 14:42:58 BST 2019 514 304.40 CHIX 19059XJr0ei Thu 28 Feb 14:42:58 BST 2019 504 304.40 XLON 19059XJr0ej Thu 28 Feb 14:43:22 BST 2019 793 304.45 CHIX 19059XJr0go Thu 28 Feb 14:43:28 BST 2019 886 304.40 XLON 19059XJr0h0 Thu 28 Feb 14:43:28 BST 2019 426 304.40 CHIX 19059XJr0h1 Thu 28 Feb 14:43:28 BST 2019 447 304.40 XLON 19059XJr0h2 Thu 28 Feb 14:43:28 BST 2019 742 304.40 CHIX 19059XJr0h3 Thu 28 Feb 14:43:28 BST 2019 1543 304.40 XLON 19059XJr0h4 Thu 28 Feb 14:43:48 BST 2019 531 304.50 CHIX 19059XJr0jo Thu 28 Feb 14:43:53 BST 2019 393 304.45 CHIX 19059XJr0ka Thu 28 Feb 14:44:16 BST 2019 557 304.40 XLON 19059XJr0nh Thu 28 Feb 14:44:16 BST 2019 125 304.40 XLON 19059XJr0ni Thu 28 Feb 14:44:16 BST 2019 517 304.40 CHIX 19059XJr0nj Thu 28 Feb 14:44:16 BST 2019 514 304.40 CHIX 19059XJr0nk Thu 28 Feb 14:44:16 BST 2019 488 304.40 CHIX 19059XJr0nl Thu 28 Feb 14:44:16 BST 2019 565 304.35 CHIX 19059XJr0nm Thu 28 Feb 14:44:16 BST 2019 691 304.35 CHIX 19059XJr0nn Thu 28 Feb 14:44:16 BST 2019 254 304.35 CHIX 19059XJr0no Thu 28 Feb 14:44:16 BST 2019 207 304.35 CHIX 19059XJr0np Thu 28 Feb 14:44:16 BST 2019 1079 304.35 XLON 19059XJr0nr Thu 28 Feb 14:44:16 BST 2019 473 304.35 XLON 19059XJr0ns Thu 28 Feb 14:44:16 BST 2019 514 304.35 CHIX 19059XJr0nt Thu 28 Feb 14:44:46 BST 2019 10 304.40 XLON 19059XJr0qb Thu 28 Feb 14:44:46 BST 2019 732 304.40 CHIX 19059XJr0qe Thu 28 Feb 14:44:46 BST 2019 12 304.40 XLON 19059XJr0qg Thu 28 Feb 14:45:11 BST 2019 280 304.45 CHIX 19059XJr0ug Thu 28 Feb 14:45:22 BST 2019 540 304.50 CHIX 19059XJr0wj Thu 28 Feb 14:46:39 BST 2019 514 304.60 CHIX 19059XJr16z Thu 28 Feb 14:46:39 BST 2019 698 304.60 CHIX 19059XJr170 Thu 28 Feb 14:46:39 BST 2019 854 304.60 XLON 19059XJr171 Thu 28 Feb 14:46:39 BST 2019 541 304.60 XLON 19059XJr172 Thu 28 Feb 14:46:39 BST 2019 1000 304.55 CHIX 19059XJr17g Thu 28 Feb 14:46:45 BST 2019 514 304.50 CHIX 19059XJr18f Thu 28 Feb 14:46:45 BST 2019 668 304.50 XLON 19059XJr18g Thu 28 Feb 14:46:45 BST 2019 1387 304.45 XLON 19059XJr18h Thu 28 Feb 14:46:45 BST 2019 613 304.45 XLON 19059XJr18i Thu 28 Feb 14:47:32 BST 2019 514 304.50 CHIX 19059XJr1e5 Thu 28 Feb 14:47:32 BST 2019 514 304.50 CHIX 19059XJr1e6 Thu 28 Feb 14:47:32 BST 2019 191 304.50 CHIX 19059XJr1e9 Thu 28 Feb 14:47:32 BST 2019 368 304.50 XLON 19059XJr1e7 Thu 28 Feb 14:47:32 BST 2019 505 304.50 XLON 19059XJr1ea Thu 28 Feb 14:47:32 BST 2019 577 304.50 XLON 19059XJr1ec Thu 28 Feb 14:47:32 BST 2019 382 304.50 CHIX 19059XJr1ed Thu 28 Feb 14:47:32 BST 2019 514 304.50 CHIX 19059XJr1ee Thu 28 Feb 14:47:33 BST 2019 420 304.45 XLON 19059XJr1ep Thu 28 Feb 14:47:33 BST 2019 1808 304.45 XLON 19059XJr1eo Thu 28 Feb 14:47:33 BST 2019 869 304.45 CHIX 19059XJr1eq Thu 28 Feb 14:47:33 BST 2019 514 304.45 CHIX 19059XJr1er Thu 28 Feb 14:47:33 BST 2019 784 304.45 CHIX 19059XJr1es Thu 28 Feb 14:47:56 BST 2019 387 304.45 CHIX 19059XJr1gv Thu 28 Feb 14:47:56 BST 2019 297 304.45 CHIX 19059XJr1gw Thu 28 Feb 14:47:56 BST 2019 133 304.45 CHIX 19059XJr1gx Thu 28 Feb 14:47:56 BST 2019 16 304.45 XLON 19059XJr1gu Thu 28 Feb 14:47:56 BST 2019 279 304.45 CHIX 19059XJr1gy Thu 28 Feb 14:47:56 BST 2019 656 304.40 XLON 19059XJr1gz Thu 28 Feb 14:48:06 BST 2019 75 304.35 XLON 19059XJr1i7 Thu 28 Feb 14:48:06 BST 2019 1071 304.35 XLON 19059XJr1ib Thu 28 Feb 14:48:06 BST 2019 361 304.35 XLON 19059XJr1ic Thu 28 Feb 14:48:06 BST 2019 318 304.35 CHIX 19059XJr1id Thu 28 Feb 14:48:06 BST 2019 561 304.35 CHIX 19059XJr1ie Thu 28 Feb 14:48:06 BST 2019 650 304.35 CHIX 19059XJr1ig Thu 28 Feb 14:48:06 BST 2019 514 304.35 CHIX 19059XJr1ih Thu 28 Feb 14:48:07 BST 2019 747 304.30 CHIX 19059XJr1ip Thu 28 Feb 14:48:07 BST 2019 1552 304.30 XLON 19059XJr1iq Thu 28 Feb 14:48:07 BST 2019 413 304.30 CHIX 19059XJr1ir Thu 28 Feb 14:49:07 BST 2019 194 304.40 CHIX 19059XJr1qo Thu 28 Feb 14:49:07 BST 2019 385 304.40 CHIX 19059XJr1qr Thu 28 Feb 14:49:07 BST 2019 514 304.40 CHIX 19059XJr1qv Thu 28 Feb 14:49:07 BST 2019 75 304.40 XLON 19059XJr1qu Thu 28 Feb 14:49:07 BST 2019 537 304.40 XLON 19059XJr1qw Thu 28 Feb 14:49:07 BST 2019 69 304.40 XLON 19059XJr1qx Thu 28 Feb 14:49:07 BST 2019 1 304.40 XLON 19059XJr1qy Thu 28 Feb 14:49:36 BST 2019 386 304.45 XLON 19059XJr1tu Thu 28 Feb 14:49:36 BST 2019 514 304.45 CHIX 19059XJr1tv Thu 28 Feb 14:49:44 BST 2019 506 304.40 XLON 19059XJr1v2 Thu 28 Feb 14:49:44 BST 2019 120 304.40 XLON 19059XJr1v3 Thu 28 Feb 14:49:44 BST 2019 514 304.40 CHIX 19059XJr1v4 Thu 28 Feb 14:49:44 BST 2019 1000 304.35 XLON 19059XJr1v5 Thu 28 Feb 14:49:44 BST 2019 5 304.35 XLON 19059XJr1v6 Thu 28 Feb 14:49:44 BST 2019 141 304.35 XLON 19059XJr1v7 Thu 28 Feb 14:49:44 BST 2019 524 304.35 CHIX 19059XJr1v8 Thu 28 Feb 14:49:44 BST 2019 55 304.35 CHIX 19059XJr1v9 Thu 28 Feb 14:49:44 BST 2019 168 304.35 CHIX 19059XJr1va Thu 28 Feb 14:49:44 BST 2019 143 304.40 CHIX 19059XJr1vd Thu 28 Feb 14:49:58 BST 2019 458 304.25 XLON 19059XJr1yf Thu 28 Feb 14:49:58 BST 2019 23 304.25 XLON 19059XJr1yg Thu 28 Feb 14:50:37 BST 2019 638 304.50 CHIX 19059XJr20r Thu 28 Feb 14:50:37 BST 2019 264 304.50 CHIX 19059XJr20s Thu 28 Feb 14:50:37 BST 2019 518 304.50 CHIX 19059XJr20t Thu 28 Feb 14:50:53 BST 2019 880 304.50 CHIX 19059XJr21c Thu 28 Feb 14:50:58 BST 2019 603 304.50 XLON 19059XJr21s Thu 28 Feb 14:51:02 BST 2019 401 304.60 XLON 19059XJr223 Thu 28 Feb 14:51:02 BST 2019 852 304.60 XLON 19059XJr224 Thu 28 Feb 14:51:02 BST 2019 125 304.60 XLON 19059XJr225 Thu 28 Feb 14:51:02 BST 2019 1339 304.60 CHIX 19059XJr226 Thu 28 Feb 14:51:02 BST 2019 1370 304.60 CHIX 19059XJr227 Thu 28 Feb 14:51:02 BST 2019 379 304.60 CHIX 19059XJr228 Thu 28 Feb 14:51:02 BST 2019 1523 304.60 CHIX 19059XJr229 Thu 28 Feb 14:51:29 BST 2019 918 304.60 XLON 19059XJr25y Thu 28 Feb 14:51:29 BST 2019 600 304.60 CHIX 19059XJr260 Thu 28 Feb 14:51:29 BST 2019 312 304.60 CHIX 19059XJr261 Thu 28 Feb 14:51:29 BST 2019 514 304.60 CHIX 19059XJr25z Thu 28 Feb 14:51:29 BST 2019 281 304.55 XLON 19059XJr262 Thu 28 Feb 14:51:29 BST 2019 1842 304.55 XLON 19059XJr264 Thu 28 Feb 14:51:29 BST 2019 861 304.55 XLON 19059XJr267 Thu 28 Feb 14:51:29 BST 2019 548 304.55 CHIX 19059XJr265 Thu 28 Feb 14:51:29 BST 2019 886 304.55 CHIX 19059XJr268 Thu 28 Feb 14:51:29 BST 2019 194 304.55 CHIX 19059XJr26a Thu 28 Feb 14:51:29 BST 2019 514 304.55 CHIX 19059XJr26b Thu 28 Feb 14:51:29 BST 2019 514 304.50 CHIX 19059XJr26c Thu 28 Feb 14:51:29 BST 2019 1051 304.45 XLON 19059XJr26d Thu 28 Feb 14:51:29 BST 2019 324 304.45 XLON 19059XJr26e Thu 28 Feb 14:51:29 BST 2019 1524 304.45 XLON 19059XJr26f Thu 28 Feb 14:51:29 BST 2019 551 304.45 CHIX 19059XJr26g Thu 28 Feb 14:51:29 BST 2019 517 304.45 CHIX 19059XJr26h Thu 28 Feb 14:51:29 BST 2019 733 304.45 CHIX 19059XJr26i Thu 28 Feb 14:51:29 BST 2019 356 304.45 CHIX 19059XJr26j Thu 28 Feb 14:51:32 BST 2019 294 304.40 XLON 19059XJr26m Thu 28 Feb 14:51:32 BST 2019 513 304.40 CHIX 19059XJr26n Thu 28 Feb 14:51:32 BST 2019 393 304.40 CHIX 19059XJr26o Thu 28 Feb 14:51:32 BST 2019 121 304.40 CHIX 19059XJr26q Thu 28 Feb 14:51:32 BST 2019 469 304.40 CHIX 19059XJr26r Thu 28 Feb 14:51:32 BST 2019 228 304.40 XLON 19059XJr26p Thu 28 Feb 14:51:43 BST 2019 769 304.40 CHIX 19059XJr27g Thu 28 Feb 14:51:43 BST 2019 503 304.35 CHIX 19059XJr27h Thu 28 Feb 14:51:43 BST 2019 189 304.35 CHIX 19059XJr27i Thu 28 Feb 14:51:43 BST 2019 1079 304.35 XLON 19059XJr27j Thu 28 Feb 14:51:43 BST 2019 460 304.35 XLON 19059XJr27k Thu 28 Feb 14:51:59 BST 2019 766 304.30 XLON 19059XJr29h Thu 28 Feb 14:51:59 BST 2019 717 304.30 XLON 19059XJr29i Thu 28 Feb 14:51:59 BST 2019 44 304.30 XLON 19059XJr29k Thu 28 Feb 14:51:59 BST 2019 514 304.30 CHIX 19059XJr29j Thu 28 Feb 14:51:59 BST 2019 264 304.30 CHIX 19059XJr29l Thu 28 Feb 14:51:59 BST 2019 514 304.30 CHIX 19059XJr29m Thu 28 Feb 14:51:59 BST 2019 301 304.30 CHIX 19059XJr29n Thu 28 Feb 14:51:59 BST 2019 343 304.30 CHIX 19059XJr29o Thu 28 Feb 14:51:59 BST 2019 518 304.25 XLON 19059XJr29p Thu 28 Feb 14:52:19 BST 2019 576 304.15 CHIX 19059XJr2bj Thu 28 Feb 14:52:19 BST 2019 24 304.15 CHIX 19059XJr2bk Thu 28 Feb 14:52:19 BST 2019 1100 304.15 XLON 19059XJr2bl Thu 28 Feb 14:52:19 BST 2019 14 304.15 XLON 19059XJr2bm Thu 28 Feb 14:52:19 BST 2019 10 304.15 XLON 19059XJr2bn Thu 28 Feb 14:52:19 BST 2019 96 304.15 XLON 19059XJr2bo Thu 28 Feb 14:52:19 BST 2019 313 304.15 CHIX 19059XJr2bq Thu 28 Feb 14:52:19 BST 2019 187 304.15 CHIX 19059XJr2bs Thu 28 Feb 14:52:19 BST 2019 3 304.15 CHIX 19059XJr2bt Thu 28 Feb 14:52:46 BST 2019 1237 304.15 XLON 19059XJr2e5 Thu 28 Feb 14:52:46 BST 2019 632 304.15 CHIX 19059XJr2e6 Thu 28 Feb 14:52:46 BST 2019 119 304.15 CHIX 19059XJr2e7 Thu 28 Feb 14:52:46 BST 2019 515 304.15 CHIX 19059XJr2e8 Thu 28 Feb 14:52:46 BST 2019 327 304.15 XLON 19059XJr2e9 Thu 28 Feb 14:52:46 BST 2019 339 304.15 XLON 19059XJr2ea Thu 28 Feb 14:52:46 BST 2019 23 304.15 XLON 19059XJr2eb Thu 28 Feb 14:52:50 BST 2019 395 304.05 XLON 19059XJr2en Thu 28 Feb 14:52:50 BST 2019 746 304.05 XLON 19059XJr2eo Thu 28 Feb 14:52:50 BST 2019 892 304.05 XLON 19059XJr2ep Thu 28 Feb 14:52:50 BST 2019 30 304.05 XLON 19059XJr2eq Thu 28 Feb 14:52:50 BST 2019 595 304.05 CHIX 19059XJr2er Thu 28 Feb 14:52:50 BST 2019 372 304.05 CHIX 19059XJr2es Thu 28 Feb 14:52:50 BST 2019 515 304.05 CHIX 19059XJr2et Thu 28 Feb 14:53:21 BST 2019 4104 304.00 XLON 19059XJr2hc Thu 28 Feb 14:53:21 BST 2019 78 304.00 XLON 19059XJr2hd Thu 28 Feb 14:53:21 BST 2019 1512 304.00 XLON 19059XJr2he Thu 28 Feb 14:53:21 BST 2019 1680 304.00 CHIX 19059XJr2hf Thu 28 Feb 14:53:21 BST 2019 290 304.00 CHIX 19059XJr2hg Thu 28 Feb 14:53:21 BST 2019 727 304.00 CHIX 19059XJr2hh Thu 28 Feb 14:53:21 BST 2019 351 304.00 CHIX 19059XJr2hi Thu 28 Feb 14:53:21 BST 2019 2000 303.95 XLON 19059XJr2hj Thu 28 Feb 14:53:21 BST 2019 1661 303.95 XLON 19059XJr2hk Thu 28 Feb 14:53:21 BST 2019 1757 303.95 CHIX 19059XJr2hl Thu 28 Feb 14:56:40 BST 2019 1090 303.95 XLON 19059XJr32f Thu 28 Feb 14:56:40 BST 2019 571 303.95 CHIX 19059XJr32g Thu 28 Feb 14:56:41 BST 2019 288 303.90 CHIX 19059XJr32h Thu 28 Feb 14:56:41 BST 2019 583 303.90 XLON 19059XJr32k Thu 28 Feb 14:56:41 BST 2019 24 303.90 XLON 19059XJr32j Thu 28 Feb 14:56:41 BST 2019 979 303.90 XLON 19059XJr32l Thu 28 Feb 14:56:41 BST 2019 126 303.90 XLON 19059XJr32m Thu 28 Feb 14:56:41 BST 2019 464 303.90 CHIX 19059XJr32n Thu 28 Feb 14:56:45 BST 2019 690 303.85 CHIX 19059XJr33b Thu 28 Feb 14:56:45 BST 2019 487 303.85 CHIX 19059XJr33c Thu 28 Feb 14:56:53 BST 2019 1057 303.80 XLON 19059XJr34g Thu 28 Feb 14:56:53 BST 2019 213 303.80 CHIX 19059XJr34h Thu 28 Feb 14:56:53 BST 2019 341 303.80 CHIX 19059XJr34i Thu 28 Feb 14:56:58 BST 2019 1668 303.75 XLON 19059XJr35b Thu 28 Feb 14:57:04 BST 2019 61 303.70 XLON 19059XJr35x Thu 28 Feb 14:57:04 BST 2019 1063 303.70 XLON 19059XJr35y Thu 28 Feb 14:57:04 BST 2019 557 303.70 CHIX 19059XJr35z Thu 28 Feb 14:57:04 BST 2019 1222 303.65 CHIX 19059XJr361 Thu 28 Feb 14:57:14 BST 2019 598 303.60 XLON 19059XJr36x Thu 28 Feb 14:57:14 BST 2019 2144 303.60 XLON 19059XJr36y Thu 28 Feb 14:58:21 BST 2019 913 303.80 CHIX 19059XJr3eo Thu 28 Feb 14:58:21 BST 2019 1900 303.80 XLON 19059XJr3ep Thu 28 Feb 14:58:26 BST 2019 150 303.80 XLON 19059XJr3ez Thu 28 Feb 14:58:31 BST 2019 589 303.75 CHIX 19059XJr3fn Thu 28 Feb 14:58:31 BST 2019 84 303.75 XLON 19059XJr3fo Thu 28 Feb 14:58:31 BST 2019 1042 303.75 XLON 19059XJr3fp Thu 28 Feb 14:58:37 BST 2019 2802 303.65 XLON 19059XJr3gf Thu 28 Feb 14:58:37 BST 2019 1347 303.65 CHIX 19059XJr3gh Thu 28 Feb 14:58:37 BST 2019 223 303.65 CHIX 19059XJr3gg Thu 28 Feb 14:58:58 BST 2019 532 303.65 CHIX 19059XJr3ip Thu 28 Feb 14:59:41 BST 2019 437 303.70 XLON 19059XJr3lp Thu 28 Feb 14:59:41 BST 2019 180 303.70 CHIX 19059XJr3lq Thu 28 Feb 14:59:41 BST 2019 335 303.70 CHIX 19059XJr3ls Thu 28 Feb 14:59:41 BST 2019 202 303.70 CHIX 19059XJr3lt Thu 28 Feb 14:59:41 BST 2019 471 303.70 XLON 19059XJr3lu Thu 28 Feb 14:59:41 BST 2019 45 303.70 XLON 19059XJr3lv Thu 28 Feb 14:59:41 BST 2019 479 303.70 XLON 19059XJr3lw Thu 28 Feb 14:59:41 BST 2019 51 303.70 XLON 19059XJr3lx Thu 28 Feb 14:59:41 BST 2019 481 303.70 CHIX 19059XJr3m0 Thu 28 Feb 14:59:41 BST 2019 515 303.70 CHIX 19059XJr3m1 Thu 28 Feb 14:59:41 BST 2019 245 303.70 CHIX 19059XJr3ly Thu 28 Feb 14:59:41 BST 2019 515 303.70 CHIX 19059XJr3lz Thu 28 Feb 14:59:54 BST 2019 340 303.65 CHIX 19059XJr3mw Thu 28 Feb 14:59:55 BST 2019 664 303.60 CHIX 19059XJr3n1 Thu 28 Feb 14:59:55 BST 2019 229 303.60 CHIX 19059XJr3n2 Thu 28 Feb 15:00:00 BST 2019 333 303.75 CHIX 19059XJr3o8 Thu 28 Feb 15:00:00 BST 2019 357 303.75 CHIX 19059XJr3o9 Thu 28 Feb 15:00:19 BST 2019 157 303.60 XLON 19059XJr3rk Thu 28 Feb 15:00:19 BST 2019 939 303.60 CHIX 19059XJr3rl Thu 28 Feb 15:00:19 BST 2019 1796 303.60 XLON 19059XJr3rm Thu 28 Feb 15:00:22 BST 2019 634 303.55 CHIX 19059XJr3sh Thu 28 Feb 15:00:22 BST 2019 944 303.55 CHIX 19059XJr3si Thu 28 Feb 15:00:22 BST 2019 516 303.55 CHIX 19059XJr3sj Thu 28 Feb 15:00:22 BST 2019 412 303.55 CHIX 19059XJr3sk Thu 28 Feb 15:00:22 BST 2019 1320 303.55 XLON 19059XJr3sl Thu 28 Feb 15:00:22 BST 2019 1963 303.55 XLON 19059XJr3sm Thu 28 Feb 15:00:22 BST 2019 890 303.55 XLON 19059XJr3sn Thu 28 Feb 15:00:22 BST 2019 57 303.55 XLON 19059XJr3so Thu 28 Feb 15:00:22 BST 2019 695 303.50 CHIX 19059XJr3sp Thu 28 Feb 15:00:55 BST 2019 2003 303.50 XLON 19059XJr3we Thu 28 Feb 15:00:55 BST 2019 962 303.50 CHIX 19059XJr3wf Thu 28 Feb 15:00:55 BST 2019 383 303.50 CHIX 19059XJr3wg Thu 28 Feb 15:02:16 BST 2019 1089 303.45 CHIX 19059XJr41q Thu 28 Feb 15:02:16 BST 2019 188 303.45 CHIX 19059XJr41r Thu 28 Feb 15:02:16 BST 2019 218 303.45 CHIX 19059XJr41s Thu 28 Feb 15:02:16 BST 2019 661 303.45 CHIX 19059XJr41v Thu 28 Feb 15:02:16 BST 2019 203 303.45 CHIX 19059XJr41w Thu 28 Feb 15:02:16 BST 2019 1909 303.45 XLON 19059XJr41t Thu 28 Feb 15:02:16 BST 2019 358 303.45 XLON 19059XJr41u Thu 28 Feb 15:02:16 BST 2019 361 303.40 CHIX 19059XJr41x Thu 28 Feb 15:02:16 BST 2019 1813 303.40 XLON 19059XJr41y Thu 28 Feb 15:02:16 BST 2019 718 303.40 CHIX 19059XJr41z Thu 28 Feb 15:02:25 BST 2019 1112 303.35 XLON 19059XJr425 Thu 28 Feb 15:02:25 BST 2019 1980 303.35 XLON 19059XJr426 Thu 28 Feb 15:02:25 BST 2019 582 303.35 CHIX 19059XJr427 Thu 28 Feb 15:02:25 BST 2019 951 303.35 CHIX 19059XJr428 Thu 28 Feb 15:03:05 BST 2019 768 303.45 CHIX 19059XJr44l Thu 28 Feb 15:03:05 BST 2019 1580 303.45 XLON 19059XJr44n Thu 28 Feb 15:03:05 BST 2019 18 303.45 XLON 19059XJr44o Thu 28 Feb 15:03:05 BST 2019 12 303.45 XLON 19059XJr44p Thu 28 Feb 15:03:07 BST 2019 1227 303.40 CHIX 19059XJr44q Thu 28 Feb 15:03:07 BST 2019 2553 303.40 XLON 19059XJr44r Thu 28 Feb 15:04:01 BST 2019 85 303.35 XLON 19059XJr4bf Thu 28 Feb 15:04:01 BST 2019 2039 303.35 XLON 19059XJr4bg Thu 28 Feb 15:04:01 BST 2019 81 303.35 XLON 19059XJr4bh Thu 28 Feb 15:04:01 BST 2019 1021 303.35 CHIX 19059XJr4bj Thu 28 Feb 15:04:01 BST 2019 308 303.35 CHIX 19059XJr4bk Thu 28 Feb 15:04:01 BST 2019 389 303.35 CHIX 19059XJr4bi Thu 28 Feb 15:04:53 BST 2019 1474 303.15 XLON 19059XJr4g0 Thu 28 Feb 15:04:53 BST 2019 709 303.15 CHIX 19059XJr4g1 Thu 28 Feb 15:05:48 BST 2019 531 303.25 XLON 19059XJr4ix Thu 28 Feb 15:05:48 BST 2019 160 303.25 XLON 19059XJr4iy Thu 28 Feb 15:05:48 BST 2019 4 303.25 XLON 19059XJr4iz Thu 28 Feb 15:05:48 BST 2019 475 303.25 XLON 19059XJr4j0 Thu 28 Feb 15:05:48 BST 2019 516 303.25 CHIX 19059XJr4j2 Thu 28 Feb 15:05:48 BST 2019 539 303.25 CHIX 19059XJr4j3 Thu 28 Feb 15:05:48 BST 2019 81 303.25 CHIX 19059XJr4j4 Thu 28 Feb 15:05:48 BST 2019 535 303.25 CHIX 19059XJr4j1 Thu 28 Feb 15:05:48 BST 2019 230 303.25 CHIX 19059XJr4j5 Thu 28 Feb 15:05:48 BST 2019 516 303.25 CHIX 19059XJr4j6 Thu 28 Feb 15:05:48 BST 2019 516 303.20 CHIX 19059XJr4j8 Thu 28 Feb 15:05:48 BST 2019 657 303.20 XLON 19059XJr4j7 Thu 28 Feb 15:05:51 BST 2019 760 303.15 CHIX 19059XJr4ji Thu 28 Feb 15:05:57 BST 2019 840 303.10 XLON 19059XJr4ke Thu 28 Feb 15:05:57 BST 2019 1592 303.10 XLON 19059XJr4kf Thu 28 Feb 15:05:57 BST 2019 1169 303.10 CHIX 19059XJr4kg Thu 28 Feb 15:05:57 BST 2019 467 303.10 CHIX 19059XJr4kh Thu 28 Feb 15:05:57 BST 2019 320 303.10 CHIX 19059XJr4ki Thu 28 Feb 15:06:04 BST 2019 466 303.05 XLON 19059XJr4m9 Thu 28 Feb 15:06:04 BST 2019 437 303.05 XLON 19059XJr4ma Thu 28 Feb 15:06:04 BST 2019 516 303.05 CHIX 19059XJr4mb Thu 28 Feb 15:06:06 BST 2019 26 303.00 CHIX 19059XJr4me Thu 28 Feb 15:06:06 BST 2019 380 303.00 CHIX 19059XJr4mf Thu 28 Feb 15:06:06 BST 2019 1520 303.00 CHIX 19059XJr4mg Thu 28 Feb 15:06:06 BST 2019 5124 303.00 XLON 19059XJr4mv Thu 28 Feb 15:06:06 BST 2019 6675 303.00 XLON 19059XJr4mx Thu 28 Feb 15:06:06 BST 2019 941 303.00 CHIX 19059XJr4mz Thu 28 Feb 15:06:06 BST 2019 903 303.00 CHIX 19059XJr4n0 Thu 28 Feb 15:06:06 BST 2019 1000 303.00 CHIX 19059XJr4n1 Thu 28 Feb 15:06:06 BST 2019 820 303.00 CHIX 19059XJr4n2 Thu 28 Feb 15:06:06 BST 2019 481 303.00 CHIX 19059XJr4n3 Thu 28 Feb 15:06:06 BST 2019 591 303.00 CHIX 19059XJr4n4 Thu 28 Feb 15:06:06 BST 2019 1800 302.95 XLON 19059XJr4n6 Thu 28 Feb 15:06:06 BST 2019 2908 302.95 XLON 19059XJr4n7 Thu 28 Feb 15:06:06 BST 2019 1500 302.95 XLON 19059XJr4n5 Thu 28 Feb 15:06:06 BST 2019 2060 302.95 CHIX 19059XJr4na Thu 28 Feb 15:06:06 BST 2019 1000 302.95 CHIX 19059XJr4n8 Thu 28 Feb 15:06:06 BST 2019 1100 302.95 XLON 19059XJr4n9 Thu 28 Feb 15:06:06 BST 2019 862 302.95 XLON 19059XJr4nb Thu 28 Feb 15:06:14 BST 2019 277 302.85 XLON 19059XJr4ob Thu 28 Feb 15:06:14 BST 2019 555 302.85 CHIX 19059XJr4oc Thu 28 Feb 15:06:14 BST 2019 375 302.75 XLON 19059XJr4od Thu 28 Feb 15:07:13 BST 2019 796 302.60 XLON 19059XJr4t4 Thu 28 Feb 15:07:13 BST 2019 517 302.60 CHIX 19059XJr4t5 Thu 28 Feb 15:09:17 BST 2019 407 302.80 XLON 19059XJr54j Thu 28 Feb 15:09:40 BST 2019 637 302.80 XLON 19059XJr56m Thu 28 Feb 15:09:40 BST 2019 187 302.80 CHIX 19059XJr56n Thu 28 Feb 15:09:40 BST 2019 202 302.80 CHIX 19059XJr56o Thu 28 Feb 15:09:45 BST 2019 757 302.70 CHIX 19059XJr57j Thu 28 Feb 15:09:45 BST 2019 1573 302.70 XLON 19059XJr57i Thu 28 Feb 15:10:04 BST 2019 2331 302.70 XLON 19059XJr5a5 Thu 28 Feb 15:10:04 BST 2019 1119 302.70 CHIX 19059XJr5a6 Thu 28 Feb 15:10:53 BST 2019 1036 302.80 XLON 19059XJr5dr Thu 28 Feb 15:10:54 BST 2019 543 302.80 CHIX 19059XJr5dv Thu 28 Feb 15:12:02 BST 2019 395 303.05 CHIX 19059XJr5k1 Thu 28 Feb 15:12:03 BST 2019 1312 303.00 XLON 19059XJr5k4 Thu 28 Feb 15:12:03 BST 2019 8 303.00 XLON 19059XJr5k5 Thu 28 Feb 15:12:03 BST 2019 140 303.00 XLON 19059XJr5k8 Thu 28 Feb 15:12:03 BST 2019 87 303.00 XLON 19059XJr5ka Thu 28 Feb 15:12:03 BST 2019 631 303.00 CHIX 19059XJr5k6 Thu 28 Feb 15:12:03 BST 2019 417 303.00 CHIX 19059XJr5k7 Thu 28 Feb 15:12:03 BST 2019 674 303.00 CHIX 19059XJr5k9 Thu 28 Feb 15:12:03 BST 2019 108 303.00 CHIX 19059XJr5kb Thu 28 Feb 15:12:03 BST 2019 1314 303.00 XLON 19059XJr5kc Thu 28 Feb 15:12:03 BST 2019 86 303.00 XLON 19059XJr5ke Thu 28 Feb 15:12:03 BST 2019 229 303.00 CHIX 19059XJr5kd Thu 28 Feb 15:12:03 BST 2019 39 302.95 CHIX 19059XJr5kf Thu 28 Feb 15:12:03 BST 2019 1000 302.95 CHIX 19059XJr5kg Thu 28 Feb 15:12:03 BST 2019 17 302.95 CHIX 19059XJr5kh Thu 28 Feb 15:12:05 BST 2019 656 302.90 CHIX 19059XJr5ks Thu 28 Feb 15:12:05 BST 2019 787 302.90 CHIX 19059XJr5ku Thu 28 Feb 15:12:05 BST 2019 678 302.90 CHIX 19059XJr5kv Thu 28 Feb 15:12:05 BST 2019 517 302.90 CHIX 19059XJr5kq Thu 28 Feb 15:12:05 BST 2019 501 302.90 XLON 19059XJr5kr Thu 28 Feb 15:12:05 BST 2019 1411 302.90 XLON 19059XJr5kt Thu 28 Feb 15:12:05 BST 2019 1 302.90 XLON 19059XJr5kw Thu 28 Feb 15:12:07 BST 2019 144 302.80 CHIX 19059XJr5l5 Thu 28 Feb 15:12:07 BST 2019 597 302.80 CHIX 19059XJr5l1 Thu 28 Feb 15:12:07 BST 2019 517 302.80 CHIX 19059XJr5l2 Thu 28 Feb 15:12:07 BST 2019 373 302.80 CHIX 19059XJr5l7 Thu 28 Feb 15:12:07 BST 2019 1151 302.80 XLON 19059XJr5l3 Thu 28 Feb 15:12:07 BST 2019 696 302.80 XLON 19059XJr5l4 Thu 28 Feb 15:12:07 BST 2019 29 302.80 XLON 19059XJr5l6 Thu 28 Feb 15:12:07 BST 2019 974 302.80 XLON 19059XJr5l8 Thu 28 Feb 15:12:08 BST 2019 733 302.75 CHIX 19059XJr5lm Thu 28 Feb 15:12:08 BST 2019 20 302.75 CHIX 19059XJr5ln Thu 28 Feb 15:12:08 BST 2019 309 302.75 CHIX 19059XJr5lp Thu 28 Feb 15:12:08 BST 2019 1564 302.75 XLON 19059XJr5lo Thu 28 Feb 15:12:09 BST 2019 947 302.70 XLON 19059XJr5lq Thu 28 Feb 15:12:09 BST 2019 519 302.70 XLON 19059XJr5lr Thu 28 Feb 15:12:50 BST 2019 144 302.65 CHIX 19059XJr5nx Thu 28 Feb 15:12:50 BST 2019 193 302.65 CHIX 19059XJr5ny Thu 28 Feb 15:12:51 BST 2019 2000 302.50 XLON 19059XJr5nz Thu 28 Feb 15:13:02 BST 2019 648 302.45 CHIX 19059XJr5q3 Thu 28 Feb 15:13:25 BST 2019 2403 302.55 XLON 19059XJr5sy Thu 28 Feb 15:14:33 BST 2019 908 302.80 XLON 19059XJr5z4 Thu 28 Feb 15:14:33 BST 2019 87 302.80 XLON 19059XJr5z6 Thu 28 Feb 15:14:33 BST 2019 521 302.80 CHIX 19059XJr5z7 Thu 28 Feb 15:14:33 BST 2019 319 302.80 CHIX 19059XJr5z8 Thu 28 Feb 15:14:49 BST 2019 1687 302.70 XLON 19059XJr60o Thu 28 Feb 15:14:49 BST 2019 810 302.70 CHIX 19059XJr60p Thu 28 Feb 15:14:49 BST 2019 326 302.70 CHIX 19059XJr60q Thu 28 Feb 15:14:54 BST 2019 239 302.70 CHIX 19059XJr60u Thu 28 Feb 15:17:22 BST 2019 1322 303.60 XLON 19059XJr6e2 Thu 28 Feb 15:17:23 BST 2019 515 303.65 CHIX 19059XJr6e3 Thu 28 Feb 15:17:23 BST 2019 915 303.65 XLON 19059XJr6e4 Thu 28 Feb 15:17:23 BST 2019 636 303.60 CHIX 19059XJr6e5 Thu 28 Feb 15:17:44 BST 2019 536 303.70 CHIX 19059XJr6f8 Thu 28 Feb 15:17:44 BST 2019 1023 303.70 XLON 19059XJr6f9 Thu 28 Feb 15:17:44 BST 2019 1300 303.65 XLON 19059XJr6fa Thu 28 Feb 15:17:44 BST 2019 1000 303.65 CHIX 19059XJr6fb Thu 28 Feb 15:17:44 BST 2019 1000 303.70 CHIX 19059XJr6fc Thu 28 Feb 15:17:44 BST 2019 1191 303.70 CHIX 19059XJr6fe Thu 28 Feb 15:17:44 BST 2019 750 303.70 BATE 19059XJr6fd Thu 28 Feb 15:17:44 BST 2019 424 303.70 BATE 19059XJr6fg Thu 28 Feb 15:17:51 BST 2019 522 303.65 CHIX 19059XJr6fr Thu 28 Feb 15:18:09 BST 2019 83 303.60 XLON 19059XJr6hn Thu 28 Feb 15:18:09 BST 2019 849 303.60 XLON 19059XJr6hk Thu 28 Feb 15:18:09 BST 2019 167 303.60 XLON 19059XJr6hm Thu 28 Feb 15:18:09 BST 2019 516 303.60 CHIX 19059XJr6hl Thu 28 Feb 15:18:17 BST 2019 389 303.60 CHIX 19059XJr6im Thu 28 Feb 15:18:21 BST 2019 1139 303.55 XLON 19059XJr6j1 Thu 28 Feb 15:18:21 BST 2019 137 303.55 XLON 19059XJr6j2 Thu 28 Feb 15:18:21 BST 2019 596 303.55 CHIX 19059XJr6j3 Thu 28 Feb 15:18:21 BST 2019 526 303.50 CHIX 19059XJr6ja Thu 28 Feb 15:18:21 BST 2019 516 303.50 CHIX 19059XJr6j5 Thu 28 Feb 15:18:21 BST 2019 516 303.50 CHIX 19059XJr6j7 Thu 28 Feb 15:18:21 BST 2019 516 303.50 CHIX 19059XJr6j8 Thu 28 Feb 15:18:21 BST 2019 592 303.50 XLON 19059XJr6j4 Thu 28 Feb 15:18:21 BST 2019 65 303.50 XLON 19059XJr6j6 Thu 28 Feb 15:18:21 BST 2019 596 303.50 XLON 19059XJr6jb Thu 28 Feb 15:18:21 BST 2019 155 303.50 XLON 19059XJr6jc Thu 28 Feb 15:18:21 BST 2019 552 303.50 XLON 19059XJr6j9 Thu 28 Feb 15:18:24 BST 2019 94 303.35 XLON 19059XJr6ji Thu 28 Feb 15:18:24 BST 2019 500 303.35 CHIX 19059XJr6jj Thu 28 Feb 15:18:24 BST 2019 572 303.35 CHIX 19059XJr6jk Thu 28 Feb 15:18:49 BST 2019 959 303.30 CHIX 19059XJr6mj Thu 28 Feb 15:18:49 BST 2019 1995 303.30 XLON 19059XJr6mk Thu 28 Feb 15:19:22 BST 2019 526 303.30 CHIX 19059XJr6p8 Thu 28 Feb 15:19:22 BST 2019 667 303.30 CHIX 19059XJr6p9 Thu 28 Feb 15:19:22 BST 2019 40 303.25 XLON 19059XJr6pg Thu 28 Feb 15:19:22 BST 2019 842 303.25 XLON 19059XJr6pa Thu 28 Feb 15:19:22 BST 2019 75 303.25 XLON 19059XJr6pb Thu 28 Feb 15:19:22 BST 2019 4 303.25 XLON 19059XJr6pc Thu 28 Feb 15:19:22 BST 2019 20 303.25 XLON 19059XJr6pe Thu 28 Feb 15:19:22 BST 2019 299 303.25 CHIX 19059XJr6pf Thu 28 Feb 15:19:22 BST 2019 229 303.25 CHIX 19059XJr6ph Thu 28 Feb 15:19:22 BST 2019 516 303.25 CHIX 19059XJr6pd Thu 28 Feb 15:19:33 BST 2019 1000 303.05 XLON 19059XJr6q4 Thu 28 Feb 15:19:38 BST 2019 534 303.05 XLON 19059XJr6ql Thu 28 Feb 15:19:58 BST 2019 595 303.05 XLON 19059XJr6sq Thu 28 Feb 15:19:58 BST 2019 516 303.05 CHIX 19059XJr6sr Thu 28 Feb 15:19:58 BST 2019 21 303.10 XLON 19059XJr6ss Thu 28 Feb 15:19:58 BST 2019 1026 303.10 CHIX 19059XJr6sy Thu 28 Feb 15:19:58 BST 2019 1000 303.10 CHIX 19059XJr6st Thu 28 Feb 15:19:58 BST 2019 2113 303.10 CHIX 19059XJr6su Thu 28 Feb 15:19:58 BST 2019 1575 303.10 CHIX 19059XJr6sv Thu 28 Feb 15:19:58 BST 2019 879 303.10 CHIX 19059XJr6sw Thu 28 Feb 15:19:58 BST 2019 197 303.10 CHIX 19059XJr6sx Thu 28 Feb 15:20:20 BST 2019 500 303.15 XLON 19059XJr6uc Thu 28 Feb 15:20:49 BST 2019 954 303.15 XLON 19059XJr6x4 Thu 28 Feb 15:21:08 BST 2019 335 303.30 XLON 19059XJr6xs Thu 28 Feb 15:21:08 BST 2019 685 303.30 CHIX 19059XJr6xt Thu 28 Feb 15:21:08 BST 2019 629 303.30 XLON 19059XJr6xu Thu 28 Feb 15:21:08 BST 2019 240 303.30 CHIX 19059XJr6xv Thu 28 Feb 15:21:08 BST 2019 629 303.30 XLON 19059XJr6xw Thu 28 Feb 15:21:08 BST 2019 240 303.30 CHIX 19059XJr6xx Thu 28 Feb 15:21:08 BST 2019 629 303.30 XLON 19059XJr6xy Thu 28 Feb 15:21:08 BST 2019 240 303.30 CHIX 19059XJr6xz Thu 28 Feb 15:21:08 BST 2019 629 303.30 XLON 19059XJr6y0 Thu 28 Feb 15:21:08 BST 2019 240 303.30 CHIX 19059XJr6y1 Thu 28 Feb 15:21:08 BST 2019 2396 303.30 CHIX 19059XJr6y2 Thu 28 Feb 15:22:11 BST 2019 950 303.45 XLON 19059XJr74a Thu 28 Feb 15:22:11 BST 2019 452 303.45 XLON 19059XJr74d Thu 28 Feb 15:22:15 BST 2019 1533 303.50 CHIX 19059XJr75j Thu 28 Feb 15:22:15 BST 2019 38 303.50 CHIX 19059XJr75h Thu 28 Feb 15:22:15 BST 2019 645 303.50 CHIX 19059XJr75i Thu 28 Feb 15:22:19 BST 2019 560 303.55 XLON 19059XJr766 Thu 28 Feb 15:22:19 BST 2019 162 303.55 BATE 19059XJr767 Thu 28 Feb 15:22:19 BST 2019 500 303.55 XLON 19059XJr768 Thu 28 Feb 15:22:19 BST 2019 1700 303.53 CHIX 19059XJr769 Thu 28 Feb 15:22:19 BST 2019 1098 303.55 XLON 19059XJr76a Thu 28 Feb 15:22:19 BST 2019 4457 303.53 CHIX 19059XJr76b Thu 28 Feb 15:22:19 BST 2019 245 303.55 BATE 19059XJr76c Thu 28 Feb 15:22:19 BST 2019 1049 303.50 XLON 19059XJr76d Thu 28 Feb 15:22:19 BST 2019 549 303.50 CHIX 19059XJr76e Thu 28 Feb 15:22:19 BST 2019 675 303.45 CHIX 19059XJr76f Thu 28 Feb 15:22:19 BST 2019 251 303.45 CHIX 19059XJr76g Thu 28 Feb 15:22:19 BST 2019 1941 303.45 CHIX 19059XJr76h Thu 28 Feb 15:22:19 BST 2019 4042 303.45 XLON 19059XJr76i Thu 28 Feb 15:22:19 BST 2019 385 303.40 CHIX 19059XJr76j Thu 28 Feb 15:22:19 BST 2019 631 303.40 XLON 19059XJr76k Thu 28 Feb 15:22:19 BST 2019 324 303.40 CHIX 19059XJr76l Thu 28 Feb 15:22:46 BST 2019 1036 303.45 XLON 19059XJr78l Thu 28 Feb 15:22:46 BST 2019 542 303.45 CHIX 19059XJr78m Thu 28 Feb 15:22:58 BST 2019 470 303.40 CHIX 19059XJr792 Thu 28 Feb 15:22:58 BST 2019 516 303.40 CHIX 19059XJr793 Thu 28 Feb 15:22:58 BST 2019 198 303.40 CHIX 19059XJr794 Thu 28 Feb 15:22:58 BST 2019 516 303.40 CHIX 19059XJr795 Thu 28 Feb 15:22:58 BST 2019 60 303.40 XLON 19059XJr796 Thu 28 Feb 15:22:58 BST 2019 765 303.40 XLON 19059XJr797 Thu 28 Feb 15:22:58 BST 2019 811 303.40 XLON 19059XJr798 Thu 28 Feb 15:22:58 BST 2019 226 303.35 XLON 19059XJr799 Thu 28 Feb 15:22:58 BST 2019 2664 303.35 XLON 19059XJr79a Thu 28 Feb 15:22:58 BST 2019 3 303.35 XLON 19059XJr79b Thu 28 Feb 15:22:58 BST 2019 123 303.35 XLON 19059XJr79c Thu 28 Feb 15:22:58 BST 2019 53 303.35 XLON 19059XJr79d Thu 28 Feb 15:22:58 BST 2019 727 303.35 XLON 19059XJr79e Thu 28 Feb 15:22:58 BST 2019 591 303.35 CHIX 19059XJr79f Thu 28 Feb 15:22:58 BST 2019 1280 303.35 CHIX 19059XJr79g Thu 28 Feb 15:22:58 BST 2019 368 303.35 CHIX 19059XJr79h Thu 28 Feb 15:22:58 BST 2019 516 303.35 CHIX 19059XJr79i Thu 28 Feb 15:23:10 BST 2019 528 303.30 CHIX 19059XJr79r Thu 28 Feb 15:23:10 BST 2019 1028 303.30 CHIX 19059XJr79s Thu 28 Feb 15:23:10 BST 2019 1008 303.30 XLON 19059XJr79t Thu 28 Feb 15:23:10 BST 2019 2138 303.30 XLON 19059XJr79u Thu 28 Feb 15:23:15 BST 2019 852 303.25 CHIX 19059XJr79z Thu 28 Feb 15:23:15 BST 2019 1774 303.25 XLON 19059XJr7a0 Thu 28 Feb 15:23:17 BST 2019 2915 303.15 XLON 19059XJr7at Thu 28 Feb 15:23:17 BST 2019 1400 303.15 CHIX 19059XJr7b0 Thu 28 Feb 15:23:25 BST 2019 391 302.95 CHIX 19059XJr7c8 Thu 28 Feb 15:23:25 BST 2019 1811 302.95 XLON 19059XJr7c9 Thu 28 Feb 15:23:25 BST 2019 5 302.95 CHIX 19059XJr7ca Thu 28 Feb 15:23:25 BST 2019 16 302.95 CHIX 19059XJr7cb Thu 28 Feb 15:23:26 BST 2019 855 302.95 CHIX 19059XJr7cg Thu 28 Feb 15:24:17 BST 2019 1839 302.70 XLON 19059XJr7iz Thu 28 Feb 15:24:17 BST 2019 885 302.70 CHIX 19059XJr7j0 Thu 28 Feb 15:24:17 BST 2019 2687 302.65 XLON 19059XJr7j2 Thu 28 Feb 15:24:17 BST 2019 1291 302.65 CHIX 19059XJr7j4 Thu 28 Feb 15:24:56 BST 2019 1769 302.40 XLON 19059XJr7mt Thu 28 Feb 15:24:56 BST 2019 1109 302.40 XLON 19059XJr7mx Thu 28 Feb 15:24:56 BST 2019 1383 302.40 CHIX 19059XJr7mz Thu 28 Feb 15:26:24 BST 2019 3228 302.65 XLON 19059XJr7us Thu 28 Feb 15:26:24 BST 2019 1550 302.65 CHIX 19059XJr7ut Thu 28 Feb 15:27:57 BST 2019 1018 302.45 XLON 19059XJr814 Thu 28 Feb 15:27:57 BST 2019 805 302.55 XLON 19059XJr815 Thu 28 Feb 15:27:57 BST 2019 1000 302.55 CHIX 19059XJr816 Thu 28 Feb 15:28:26 BST 2019 1174 302.60 XLON 19059XJr835 Thu 28 Feb 15:28:26 BST 2019 702 302.60 CHIX 19059XJr837 Thu 28 Feb 15:28:26 BST 2019 598 302.60 CHIX 19059XJr836 Thu 28 Feb 15:29:59 BST 2019 1063 303.10 XLON 19059XJr8dw Thu 28 Feb 15:29:59 BST 2019 557 303.10 CHIX 19059XJr8dx Thu 28 Feb 15:30:43 BST 2019 1317 303.55 XLON 19059XJr8kq Thu 28 Feb 15:30:43 BST 2019 18 303.55 XLON 19059XJr8kr Thu 28 Feb 15:30:43 BST 2019 642 303.55 CHIX 19059XJr8ks Thu 28 Feb 15:30:45 BST 2019 578 303.50 CHIX 19059XJr8kx Thu 28 Feb 15:30:45 BST 2019 490 303.50 CHIX 19059XJr8kz Thu 28 Feb 15:30:45 BST 2019 458 303.50 XLON 19059XJr8ky Thu 28 Feb 15:30:45 BST 2019 645 303.50 XLON 19059XJr8l0 Thu 28 Feb 15:30:45 BST 2019 547 303.45 XLON 19059XJr8l1 Thu 28 Feb 15:30:45 BST 2019 516 303.45 CHIX 19059XJr8l5 Thu 28 Feb 15:30:46 BST 2019 785 303.40 CHIX 19059XJr8le Thu 28 Feb 15:30:46 BST 2019 1306 303.35 XLON 19059XJr8lg Thu 28 Feb 15:30:46 BST 2019 628 303.35 CHIX 19059XJr8lh Thu 28 Feb 15:30:47 BST 2019 757 303.20 CHIX 19059XJr8li Thu 28 Feb 15:30:47 BST 2019 1573 303.20 XLON 19059XJr8lj Thu 28 Feb 15:32:09 BST 2019 70 303.50 XLON 19059XJr8t1 Thu 28 Feb 15:32:09 BST 2019 96 303.50 XLON 19059XJr8sx Thu 28 Feb 15:32:09 BST 2019 69 303.50 XLON 19059XJr8sz Thu 28 Feb 15:32:09 BST 2019 1023 303.50 XLON 19059XJr8su Thu 28 Feb 15:32:09 BST 2019 224 303.50 XLON 19059XJr8sv Thu 28 Feb 15:32:09 BST 2019 592 303.50 CHIX 19059XJr8t0 Thu 28 Feb 15:32:09 BST 2019 535 303.50 CHIX 19059XJr8sw Thu 28 Feb 15:32:09 BST 2019 454 303.50 CHIX 19059XJr8sy Thu 28 Feb 15:32:24 BST 2019 1952 303.65 XLON 19059XJr8u8 Thu 28 Feb 15:32:24 BST 2019 938 303.65 CHIX 19059XJr8u9 Thu 28 Feb 15:32:25 BST 2019 516 303.60 CHIX 19059XJr8ua Thu 28 Feb 15:32:25 BST 2019 936 303.60 XLON 19059XJr8ub Thu 28 Feb 15:32:25 BST 2019 456 303.50 CHIX 19059XJr8uc Thu 28 Feb 15:32:25 BST 2019 456 303.50 CHIX 19059XJr8ud Thu 28 Feb 15:32:35 BST 2019 789 303.40 XLON 19059XJr8vd Thu 28 Feb 15:32:35 BST 2019 111 303.35 XLON 19059XJr8ve Thu 28 Feb 15:32:35 BST 2019 516 303.40 CHIX 19059XJr8vf Thu 28 Feb 15:32:35 BST 2019 493 303.40 CHIX 19059XJr8vg Thu 28 Feb 15:32:35 BST 2019 187 303.40 CHIX 19059XJr8vh Thu 28 Feb 15:32:44 BST 2019 516 303.35 CHIX 19059XJr8x5 Thu 28 Feb 15:32:44 BST 2019 511 303.35 CHIX 19059XJr8x7 Thu 28 Feb 15:32:44 BST 2019 130 303.35 CHIX 19059XJr8x8 Thu 28 Feb 15:32:44 BST 2019 426 303.35 XLON 19059XJr8x9 Thu 28 Feb 15:32:44 BST 2019 41 303.35 XLON 19059XJr8xa Thu 28 Feb 15:32:44 BST 2019 85 303.35 XLON 19059XJr8xb Thu 28 Feb 15:32:44 BST 2019 93 303.35 XLON 19059XJr8xc Thu 28 Feb 15:32:44 BST 2019 516 303.30 CHIX 19059XJr8xd Thu 28 Feb 15:32:44 BST 2019 383 303.30 XLON 19059XJr8xe Thu 28 Feb 15:32:44 BST 2019 240 303.35 CHIX 19059XJr8xf Thu 28 Feb 15:32:45 BST 2019 198 303.25 CHIX 19059XJr8xh Thu 28 Feb 15:32:45 BST 2019 319 303.25 CHIX 19059XJr8xi Thu 28 Feb 15:33:25 BST 2019 500 303.25 CHIX 19059XJr917 Thu 28 Feb 15:33:52 BST 2019 342 303.40 CHIX 19059XJr93f Thu 28 Feb 15:33:52 BST 2019 521 303.40 XLON 19059XJr93g Thu 28 Feb 15:34:11 BST 2019 764 303.50 XLON 19059XJr976 Thu 28 Feb 15:34:11 BST 2019 516 303.50 CHIX 19059XJr977 Thu 28 Feb 15:34:15 BST 2019 684 303.55 CHIX 19059XJr97a Thu 28 Feb 15:34:26 BST 2019 540 303.55 CHIX 19059XJr993 Thu 28 Feb 15:34:26 BST 2019 1032 303.55 XLON 19059XJr994 Thu 28 Feb 15:34:26 BST 2019 34 303.55 XLON 19059XJr995 Thu 28 Feb 15:34:43 BST 2019 786 303.50 CHIX 19059XJr9ae Thu 28 Feb 15:34:43 BST 2019 539 303.50 CHIX 19059XJr9af Thu 28 Feb 15:34:43 BST 2019 385 303.50 CHIX 19059XJr9ag Thu 28 Feb 15:34:43 BST 2019 349 303.50 CHIX 19059XJr9ah Thu 28 Feb 15:34:43 BST 2019 197 303.45 XLON 19059XJr9ai Thu 28 Feb 15:34:43 BST 2019 1305 303.45 XLON 19059XJr9aj Thu 28 Feb 15:34:43 BST 2019 722 303.45 CHIX 19059XJr9ak Thu 28 Feb 15:36:02 BST 2019 534 303.95 CHIX 19059XJr9jp Thu 28 Feb 15:36:02 BST 2019 306 303.95 CHIX 19059XJr9ju Thu 28 Feb 15:36:02 BST 2019 216 303.95 CHIX 19059XJr9jx Thu 28 Feb 15:36:02 BST 2019 515 303.95 CHIX 19059XJr9k0 Thu 28 Feb 15:36:02 BST 2019 965 303.95 XLON 19059XJr9k1 Thu 28 Feb 15:36:02 BST 2019 104 303.95 XLON 19059XJr9k2 Thu 28 Feb 15:36:02 BST 2019 1020 303.95 XLON 19059XJr9jy Thu 28 Feb 15:36:09 BST 2019 515 303.90 CHIX 19059XJr9l1 Thu 28 Feb 15:36:09 BST 2019 664 303.90 XLON 19059XJr9l2 Thu 28 Feb 15:36:09 BST 2019 11 303.90 XLON 19059XJr9l3 Thu 28 Feb 15:36:13 BST 2019 474 303.85 XLON 19059XJr9ld Thu 28 Feb 15:36:13 BST 2019 620 303.85 XLON 19059XJr9le Thu 28 Feb 15:36:13 BST 2019 80 303.85 XLON 19059XJr9lf Thu 28 Feb 15:36:13 BST 2019 572 303.85 CHIX 19059XJr9lg Thu 28 Feb 15:36:23 BST 2019 8841 304.00 CHIX 19059XJr9m8 Thu 28 Feb 15:36:23 BST 2019 18413 304.00 XLON 19059XJr9m9 Thu 28 Feb 15:36:23 BST 2019 44 303.90 XLON 19059XJr9ma Thu 28 Feb 15:36:54 BST 2019 207 303.40 CHIX 19059XJr9qh Thu 28 Feb 15:36:54 BST 2019 463 303.40 CHIX 19059XJr9qi Thu 28 Feb 15:36:54 BST 2019 383 303.40 CHIX 19059XJr9qj Thu 28 Feb 15:36:54 BST 2019 364 303.40 CHIX 19059XJr9qk Thu 28 Feb 15:36:57 BST 2019 516 303.35 CHIX 19059XJr9r6 Thu 28 Feb 15:36:57 BST 2019 223 303.35 CHIX 19059XJr9r8 Thu 28 Feb 15:36:57 BST 2019 656 303.35 CHIX 19059XJr9r2 Thu 28 Feb 15:36:57 BST 2019 522 303.35 CHIX 19059XJr9r4 Thu 28 Feb 15:36:57 BST 2019 659 303.35 CHIX 19059XJr9re Thu 28 Feb 15:36:57 BST 2019 516 303.35 CHIX 19059XJr9rb Thu 28 Feb 15:36:57 BST 2019 586 303.35 XLON 19059XJr9r5 Thu 28 Feb 15:36:57 BST 2019 321 303.35 XLON 19059XJr9r3 Thu 28 Feb 15:36:57 BST 2019 338 303.35 XLON 19059XJr9r7 Thu 28 Feb 15:36:57 BST 2019 758 303.35 XLON 19059XJr9r9 Thu 28 Feb 15:36:57 BST 2019 4 303.35 XLON 19059XJr9ra Thu 28 Feb 15:36:57 BST 2019 102 303.35 XLON 19059XJr9rd Thu 28 Feb 15:36:59 BST 2019 1388 303.30 XLON 19059XJr9rl Thu 28 Feb 15:36:59 BST 2019 469 303.30 XLON 19059XJr9rm Thu 28 Feb 15:36:59 BST 2019 668 303.30 CHIX 19059XJr9rn Thu 28 Feb 15:36:59 BST 2019 516 303.30 CHIX 19059XJr9ro Thu 28 Feb 15:37:02 BST 2019 617 303.25 XLON 19059XJr9s5 Thu 28 Feb 15:37:02 BST 2019 516 303.25 CHIX 19059XJr9s8 Thu 28 Feb 15:38:45 BST 2019 516 303.40 CHIX 19059XJra20 Thu 28 Feb 15:38:45 BST 2019 763 303.40 XLON 19059XJra21 Thu 28 Feb 15:40:05 BST 2019 400 303.70 XLON 19059XJraaz Thu 28 Feb 15:40:05 BST 2019 1097 303.70 XLON 19059XJrab0 Thu 28 Feb 15:40:05 BST 2019 1829 303.70 XLON 19059XJrab1 Thu 28 Feb 15:40:05 BST 2019 721 303.70 CHIX 19059XJrab2 Thu 28 Feb 15:40:05 BST 2019 879 303.70 CHIX 19059XJrab3 Thu 28 Feb 15:40:06 BST 2019 1341 303.65 XLON 19059XJrab4 Thu 28 Feb 15:40:06 BST 2019 563 303.65 CHIX 19059XJrab6 Thu 28 Feb 15:40:06 BST 2019 224 303.65 XLON 19059XJrab5 Thu 28 Feb 15:40:06 BST 2019 1062 303.65 XLON 19059XJrab7 Thu 28 Feb 15:40:06 BST 2019 189 303.65 CHIX 19059XJrab8 Thu 28 Feb 15:40:06 BST 2019 556 303.65 CHIX 19059XJrab9 Thu 28 Feb 15:40:06 BST 2019 1700 303.60 XLON 19059XJraba Thu 28 Feb 15:40:06 BST 2019 533 303.60 CHIX 19059XJrabb Thu 28 Feb 15:41:32 BST 2019 316 303.65 CHIX 19059XJragu Thu 28 Feb 15:41:32 BST 2019 515 303.65 CHIX 19059XJragt Thu 28 Feb 15:41:32 BST 2019 715 303.65 CHIX 19059XJragv Thu 28 Feb 15:41:32 BST 2019 91 303.65 XLON 19059XJragw Thu 28 Feb 15:41:32 BST 2019 836 303.65 XLON 19059XJragx Thu 28 Feb 15:41:32 BST 2019 1489 303.65 XLON 19059XJragz Thu 28 Feb 15:41:50 BST 2019 19 303.50 XLON 19059XJraia Thu 28 Feb 15:42:08 BST 2019 531 303.60 CHIX 19059XJralm Thu 28 Feb 15:42:24 BST 2019 785 303.75 CHIX 19059XJraml Thu 28 Feb 15:42:27 BST 2019 532 303.70 XLON 19059XJramv Thu 28 Feb 15:42:30 BST 2019 500 303.60 CHIX 19059XJran4 Thu 28 Feb 15:42:30 BST 2019 22 303.60 CHIX 19059XJran6 Thu 28 Feb 15:42:30 BST 2019 516 303.60 CHIX 19059XJran8 Thu 28 Feb 15:42:30 BST 2019 603 303.60 XLON 19059XJran5 Thu 28 Feb 15:42:30 BST 2019 1 303.60 XLON 19059XJran7 Thu 28 Feb 15:42:34 BST 2019 264 303.55 XLON 19059XJrana Thu 28 Feb 15:42:34 BST 2019 1087 303.55 XLON 19059XJranb Thu 28 Feb 15:42:34 BST 2019 611 303.55 XLON 19059XJranc Thu 28 Feb 15:42:34 BST 2019 114 303.55 XLON 19059XJrand Thu 28 Feb 15:42:34 BST 2019 107 303.55 CHIX 19059XJranf Thu 28 Feb 15:42:34 BST 2019 650 303.55 CHIX 19059XJrane Thu 28 Feb 15:42:34 BST 2019 92 303.55 CHIX 19059XJrang Thu 28 Feb 15:42:34 BST 2019 1258 303.55 XLON 19059XJranh Thu 28 Feb 15:42:34 BST 2019 1 303.55 XLON 19059XJrani Thu 28 Feb 15:42:34 BST 2019 754 303.55 CHIX 19059XJranj Thu 28 Feb 15:42:34 BST 2019 59 303.55 CHIX 19059XJrank Thu 28 Feb 15:42:34 BST 2019 423 303.55 XLON 19059XJranl Thu 28 Feb 15:42:34 BST 2019 516 303.55 CHIX 19059XJranm Thu 28 Feb 15:42:34 BST 2019 16 303.55 XLON 19059XJrann Thu 28 Feb 15:42:34 BST 2019 420 303.55 XLON 19059XJrano Thu 28 Feb 15:43:32 BST 2019 678 303.65 XLON 19059XJraqn Thu 28 Feb 15:43:32 BST 2019 515 303.65 CHIX 19059XJraqo Thu 28 Feb 15:44:03 BST 2019 104 303.60 XLON 19059XJrat2 Thu 28 Feb 15:44:03 BST 2019 146 303.60 XLON 19059XJrat4 Thu 28 Feb 15:44:03 BST 2019 7 303.60 XLON 19059XJrat5 Thu 28 Feb 15:44:03 BST 2019 667 303.60 CHIX 19059XJrat3 Thu 28 Feb 15:44:03 BST 2019 603 303.60 CHIX 19059XJrat6 Thu 28 Feb 15:44:03 BST 2019 398 303.60 CHIX 19059XJrat7 Thu 28 Feb 15:44:05 BST 2019 142 303.55 CHIX 19059XJratq Thu 28 Feb 15:44:05 BST 2019 525 303.55 CHIX 19059XJratv Thu 28 Feb 15:44:11 BST 2019 219 303.60 CHIX 19059XJraun Thu 28 Feb 15:44:18 BST 2019 741 303.50 XLON 19059XJravd Thu 28 Feb 15:44:18 BST 2019 745 303.50 XLON 19059XJravc Thu 28 Feb 15:44:18 BST 2019 178 303.50 XLON 19059XJravf Thu 28 Feb 15:44:18 BST 2019 108 303.50 XLON 19059XJrave Thu 28 Feb 15:44:18 BST 2019 241 303.50 CHIX 19059XJravh Thu 28 Feb 15:44:18 BST 2019 652 303.50 CHIX 19059XJravg Thu 28 Feb 15:44:18 BST 2019 331 303.50 CHIX 19059XJravj Thu 28 Feb 15:44:18 BST 2019 275 303.50 CHIX 19059XJravi Thu 28 Feb 15:44:18 BST 2019 193 303.50 CHIX 19059XJravl Thu 28 Feb 15:44:18 BST 2019 516 303.50 CHIX 19059XJravk Thu 28 Feb 15:44:22 BST 2019 3061 303.40 XLON 19059XJravw Thu 28 Feb 15:44:22 BST 2019 1470 303.40 CHIX 19059XJravx Thu 28 Feb 15:44:22 BST 2019 453 303.30 XLON 19059XJravy Thu 28 Feb 15:44:22 BST 2019 516 303.30 CHIX 19059XJravz Thu 28 Feb 15:44:30 BST 2019 407 303.25 XLON 19059XJraw6 Thu 28 Feb 15:44:30 BST 2019 778 303.25 XLON 19059XJraw7 Thu 28 Feb 15:44:45 BST 2019 468 303.35 XLON 19059XJrawu Thu 28 Feb 15:44:45 BST 2019 1022 303.30 XLON 19059XJrawv Thu 28 Feb 15:45:20 BST 2019 2032 303.20 XLON 19059XJrb23 Thu 28 Feb 15:45:20 BST 2019 14 303.20 XLON 19059XJrb22 Thu 28 Feb 15:45:20 BST 2019 141 303.20 XLON 19059XJrb24 Thu 28 Feb 15:45:20 BST 2019 977 303.20 CHIX 19059XJrb25 Thu 28 Feb 15:45:20 BST 2019 669 303.20 CHIX 19059XJrb26 Thu 28 Feb 15:45:20 BST 2019 390 303.20 CHIX 19059XJrb29 Thu 28 Feb 15:45:20 BST 2019 117 303.20 CHIX 19059XJrb2a Thu 28 Feb 15:45:58 BST 2019 2905 303.10 XLON 19059XJrb5w Thu 28 Feb 15:45:58 BST 2019 52 303.10 XLON 19059XJrb5x Thu 28 Feb 15:45:58 BST 2019 103 303.10 XLON 19059XJrb5y Thu 28 Feb 15:45:58 BST 2019 1396 303.10 CHIX 19059XJrb5z Thu 28 Feb 15:46:00 BST 2019 1130 303.10 XLON 19059XJrb6j Thu 28 Feb 15:46:00 BST 2019 592 303.10 CHIX 19059XJrb6l Thu 28 Feb 15:46:10 BST 2019 1244 303.20 CHIX 19059XJrb7t Thu 28 Feb 15:46:10 BST 2019 2590 303.20 XLON 19059XJrb7v Thu 28 Feb 15:46:21 BST 2019 1221 303.15 CHIX 19059XJrb8m Thu 28 Feb 15:46:21 BST 2019 2541 303.15 XLON 19059XJrb8n Thu 28 Feb 15:46:56 BST 2019 748 303.05 CHIX 19059XJrbb3 Thu 28 Feb 15:47:28 BST 2019 10 303.15 XLON 19059XJrbcm Thu 28 Feb 15:47:28 BST 2019 1425 303.15 XLON 19059XJrbcl Thu 28 Feb 15:47:28 BST 2019 685 303.15 CHIX 19059XJrbcn Thu 28 Feb 15:47:28 BST 2019 572 303.15 CHIX 19059XJrbco Thu 28 Feb 15:47:31 BST 2019 621 303.05 CHIX 19059XJrbcp Thu 28 Feb 15:47:31 BST 2019 1291 303.05 XLON 19059XJrbcq Thu 28 Feb 15:48:00 BST 2019 517 303.00 CHIX 19059XJrber Thu 28 Feb 15:48:00 BST 2019 791 303.00 CHIX 19059XJrbet Thu 28 Feb 15:48:00 BST 2019 1645 303.00 XLON 19059XJrbev Thu 28 Feb 15:48:00 BST 2019 577 303.00 XLON 19059XJrbeu Thu 28 Feb 15:48:00 BST 2019 351 303.00 CHIX 19059XJrbew Thu 28 Feb 15:48:00 BST 2019 3084 302.95 CHIX 19059XJrbf0 Thu 28 Feb 15:48:05 BST 2019 992 302.75 XLON 19059XJrbge Thu 28 Feb 15:48:18 BST 2019 90 302.85 XLON 19059XJrbh8 Thu 28 Feb 15:49:48 BST 2019 838 303.10 XLON 19059XJrbnq Thu 28 Feb 15:49:48 BST 2019 92 303.15 XLON 19059XJrbns Thu 28 Feb 15:49:48 BST 2019 1500 303.15 XLON 19059XJrbnr Thu 28 Feb 15:49:55 BST 2019 400 303.15 CHIX 19059XJrbnv Thu 28 Feb 15:49:55 BST 2019 378 303.15 CHIX 19059XJrbnx Thu 28 Feb 15:50:00 BST 2019 400 303.15 CHIX 19059XJrboa Thu 28 Feb 15:50:00 BST 2019 25 303.15 CHIX 19059XJrboc Thu 28 Feb 15:50:03 BST 2019 525 303.10 XLON 19059XJrbp8 Thu 28 Feb 15:50:03 BST 2019 405 303.10 CHIX 19059XJrbpb Thu 28 Feb 15:50:03 BST 2019 714 303.10 CHIX 19059XJrbpe Thu 28 Feb 15:50:03 BST 2019 672 303.10 CHIX 19059XJrbpd Thu 28 Feb 15:50:03 BST 2019 655 303.10 CHIX 19059XJrbpa Thu 28 Feb 15:50:03 BST 2019 160 303.10 XLON 19059XJrbpc Thu 28 Feb 15:50:03 BST 2019 1485 303.10 XLON 19059XJrbp9 Thu 28 Feb 15:50:03 BST 2019 294 303.10 XLON 19059XJrbpf Thu 28 Feb 15:50:10 BST 2019 446 303.05 XLON 19059XJrbq0 Thu 28 Feb 15:50:10 BST 2019 516 303.05 CHIX 19059XJrbq1 Thu 28 Feb 15:50:12 BST 2019 733 303.00 XLON 19059XJrbqb Thu 28 Feb 15:50:12 BST 2019 2057 303.00 XLON 19059XJrbqc Thu 28 Feb 15:50:12 BST 2019 517 303.00 CHIX 19059XJrbqd Thu 28 Feb 15:50:12 BST 2019 989 303.00 CHIX 19059XJrbqe Thu 28 Feb 15:50:12 BST 2019 305 303.00 CHIX 19059XJrbqf Thu 28 Feb 15:50:18 BST 2019 541 302.85 CHIX 19059XJrbqv Thu 28 Feb 15:50:19 BST 2019 801 302.80 XLON 19059XJrbqw Thu 28 Feb 15:50:25 BST 2019 519 302.75 CHIX 19059XJrbrm Thu 28 Feb 15:50:50 BST 2019 120 302.85 XLON 19059XJrbth Thu 28 Feb 15:51:03 BST 2019 1624 302.85 XLON 19059XJrbvt Thu 28 Feb 15:51:03 BST 2019 782 302.85 CHIX 19059XJrbvu Thu 28 Feb 15:51:10 BST 2019 100 302.80 XLON 19059XJrbww Thu 28 Feb 15:51:13 BST 2019 1096 302.80 XLON 19059XJrbxa Thu 28 Feb 15:51:13 BST 2019 705 302.80 CHIX 19059XJrbxc Thu 28 Feb 15:51:13 BST 2019 597 302.80 CHIX 19059XJrbxb Thu 28 Feb 15:51:15 BST 2019 253 302.75 CHIX 19059XJrbxf Thu 28 Feb 15:51:15 BST 2019 1454 302.70 XLON 19059XJrbxg Thu 28 Feb 15:51:15 BST 2019 411 302.70 XLON 19059XJrbxh Thu 28 Feb 15:51:15 BST 2019 699 302.70 CHIX 19059XJrbxi Thu 28 Feb 15:52:03 BST 2019 461 303.00 CHIX 19059XJrc1n Thu 28 Feb 15:52:03 BST 2019 337 303.00 XLON 19059XJrc1p Thu 28 Feb 15:52:03 BST 2019 517 303.00 CHIX 19059XJrc1r Thu 28 Feb 15:52:41 BST 2019 1084 303.10 XLON 19059XJrc4i Thu 28 Feb 15:52:41 BST 2019 305 303.10 CHIX 19059XJrc4n Thu 28 Feb 15:52:41 BST 2019 421 303.10 CHIX 19059XJrc4l Thu 28 Feb 15:52:41 BST 2019 568 303.10 CHIX 19059XJrc4k Thu 28 Feb 15:52:41 BST 2019 2053 303.05 XLON 19059XJrc4o Thu 28 Feb 15:52:41 BST 2019 986 303.05 CHIX 19059XJrc4p Thu 28 Feb 15:52:57 BST 2019 702 303.00 CHIX 19059XJrc6d Thu 28 Feb 15:52:57 BST 2019 517 303.00 CHIX 19059XJrc6c Thu 28 Feb 15:52:57 BST 2019 412 303.00 CHIX 19059XJrc6f Thu 28 Feb 15:52:57 BST 2019 483 303.00 XLON 19059XJrc6e Thu 28 Feb 15:52:57 BST 2019 1 303.00 XLON 19059XJrc6h Thu 28 Feb 15:52:57 BST 2019 265 303.00 XLON 19059XJrc6g Thu 28 Feb 15:53:02 BST 2019 608 303.00 XLON 19059XJrc7i Thu 28 Feb 15:53:02 BST 2019 68 303.00 XLON 19059XJrc7j Thu 28 Feb 15:53:47 BST 2019 994 303.10 XLON 19059XJrcao Thu 28 Feb 15:53:47 BST 2019 508 303.10 XLON 19059XJrcaq Thu 28 Feb 15:53:47 BST 2019 12 303.10 XLON 19059XJrcap Thu 28 Feb 15:53:47 BST 2019 520 303.10 CHIX 19059XJrcar Thu 28 Feb 15:53:47 BST 2019 638 303.10 CHIX 19059XJrcas Thu 28 Feb 15:53:47 BST 2019 516 303.10 CHIX 19059XJrcat Thu 28 Feb 15:53:50 BST 2019 593 303.05 CHIX 19059XJrcaz Thu 28 Feb 15:53:50 BST 2019 516 303.05 CHIX 19059XJrcay Thu 28 Feb 15:53:50 BST 2019 906 303.05 XLON 19059XJrcb0 Thu 28 Feb 15:55:06 BST 2019 541 303.35 CHIX 19059XJrcgt Thu 28 Feb 15:55:29 BST 2019 59 303.40 CHIX 19059XJrcj3 Thu 28 Feb 15:55:29 BST 2019 516 303.40 CHIX 19059XJrcj2 Thu 28 Feb 15:55:35 BST 2019 158 303.35 XLON 19059XJrcjt Thu 28 Feb 15:55:35 BST 2019 90 303.40 XLON 19059XJrcjs Thu 28 Feb 15:55:35 BST 2019 618 303.35 XLON 19059XJrcjv Thu 28 Feb 15:55:35 BST 2019 774 303.35 XLON 19059XJrcju Thu 28 Feb 15:55:35 BST 2019 894 303.40 XLON 19059XJrcjr Thu 28 Feb 15:55:35 BST 2019 594 303.40 CHIX 19059XJrcjw Thu 28 Feb 15:55:35 BST 2019 516 303.35 XLON 19059XJrcjx Thu 28 Feb 15:55:35 BST 2019 516 303.35 XLON 19059XJrcjy Thu 28 Feb 15:55:42 BST 2019 1759 303.25 XLON 19059XJrcki Thu 28 Feb 15:55:42 BST 2019 846 303.25 CHIX 19059XJrckj Thu 28 Feb 15:55:45 BST 2019 145 303.20 XLON 19059XJrcl4 Thu 28 Feb 15:55:45 BST 2019 373 303.20 CHIX 19059XJrcl5 Thu 28 Feb 15:56:36 BST 2019 1262 303.30 XLON 19059XJrcpm Thu 28 Feb 15:56:36 BST 2019 608 303.30 CHIX 19059XJrcpn Thu 28 Feb 15:56:36 BST 2019 123 303.30 XLON 19059XJrcq0 Thu 28 Feb 15:56:44 BST 2019 1412 303.40 XLON 19059XJrcqk Thu 28 Feb 15:56:44 BST 2019 679 303.40 CHIX 19059XJrcql Thu 28 Feb 15:56:44 BST 2019 1422 303.25 XLON 19059XJrcqm Thu 28 Feb 15:56:44 BST 2019 1357 303.25 XLON 19059XJrcqo Thu 28 Feb 15:56:44 BST 2019 22 303.25 XLON 19059XJrcqn Thu 28 Feb 15:56:44 BST 2019 654 303.25 CHIX 19059XJrcqq Thu 28 Feb 15:56:44 BST 2019 684 303.25 CHIX 19059XJrcqp Thu 28 Feb 15:56:44 BST 2019 1441 303.20 XLON 19059XJrcqr Thu 28 Feb 15:56:44 BST 2019 693 303.20 CHIX 19059XJrcqs Thu 28 Feb 15:56:44 BST 2019 1267 303.15 XLON 19059XJrcqt Thu 28 Feb 15:56:53 BST 2019 124 303.25 CHIX 19059XJrcru Thu 28 Feb 15:56:57 BST 2019 619 303.25 CHIX 19059XJrcrx Thu 28 Feb 15:56:57 BST 2019 1287 303.25 XLON 19059XJrcrz Thu 28 Feb 15:57:08 BST 2019 27 303.20 CHIX 19059XJrcsr Thu 28 Feb 15:57:08 BST 2019 522 303.20 XLON 19059XJrcss Thu 28 Feb 15:57:34 BST 2019 318 303.30 CHIX 19059XJrcwb Thu 28 Feb 15:57:34 BST 2019 242 303.30 CHIX 19059XJrcwc Thu 28 Feb 15:57:47 BST 2019 527 303.30 CHIX 19059XJrcxt Thu 28 Feb 15:58:11 BST 2019 220 303.45 XLON 19059XJrd25 Thu 28 Feb 15:58:11 BST 2019 2114 303.45 XLON 19059XJrd24 Thu 28 Feb 15:58:11 BST 2019 2405 303.40 XLON 19059XJrd26 Thu 28 Feb 15:58:11 BST 2019 1016 303.45 CHIX 19059XJrd27 Thu 28 Feb 15:58:11 BST 2019 479 303.45 CHIX 19059XJrd29 Thu 28 Feb 15:58:11 BST 2019 595 303.45 CHIX 19059XJrd28 Thu 28 Feb 15:58:22 BST 2019 2031 303.55 XLON 19059XJrd31 Thu 28 Feb 15:58:24 BST 2019 975 303.55 CHIX 19059XJrd36 Thu 28 Feb 15:58:24 BST 2019 393 303.50 CHIX 19059XJrd37 Thu 28 Feb 15:58:25 BST 2019 68 303.45 XLON 19059XJrd38 Thu 28 Feb 15:58:26 BST 2019 65 303.45 XLON 19059XJrd3b Thu 28 Feb 15:58:27 BST 2019 402 303.45 CHIX 19059XJrd3q Thu 28 Feb 15:58:27 BST 2019 12 303.45 XLON 19059XJrd3r Thu 28 Feb 15:58:27 BST 2019 1155 303.40 CHIX 19059XJrd3s Thu 28 Feb 15:58:47 BST 2019 1756 303.35 XLON 19059XJrd4y Thu 28 Feb 15:58:47 BST 2019 339 303.35 CHIX 19059XJrd50 Thu 28 Feb 15:58:47 BST 2019 241 303.35 CHIX 19059XJrd52 Thu 28 Feb 15:58:47 BST 2019 505 303.35 CHIX 19059XJrd51 Thu 28 Feb 15:58:47 BST 2019 535 303.35 BATE 19059XJrd57 Thu 28 Feb 15:58:47 BST 2019 215 303.35 BATE 19059XJrd59 Thu 28 Feb 16:00:01 BST 2019 1025 303.75 XLON 19059XJrdcm Thu 28 Feb 16:00:01 BST 2019 537 303.75 CHIX 19059XJrdco Thu 28 Feb 16:00:12 BST 2019 719 303.85 CHIX 19059XJrdea Thu 28 Feb 16:00:12 BST 2019 1047 303.85 CHIX 19059XJrded Thu 28 Feb 16:00:13 BST 2019 322 303.80 CHIX 19059XJrdeq Thu 28 Feb 16:00:13 BST 2019 1 303.80 XLON 19059XJrder Thu 28 Feb 16:00:44 BST 2019 727 304.05 CHIX 19059XJrdiw Thu 28 Feb 16:00:44 BST 2019 7 304.05 XLON 19059XJrdix Thu 28 Feb 16:01:01 BST 2019 515 304.05 CHIX 19059XJrdkn Thu 28 Feb 16:01:01 BST 2019 364 304.05 CHIX 19059XJrdko Thu 28 Feb 16:01:47 BST 2019 527 304.05 CHIX 19059XJrdon Thu 28 Feb 16:01:47 BST 2019 515 304.05 CHIX 19059XJrdop Thu 28 Feb 16:01:47 BST 2019 365 304.05 CHIX 19059XJrdox Thu 28 Feb 16:01:47 BST 2019 254 304.05 CHIX 19059XJrdov Thu 28 Feb 16:01:47 BST 2019 1108 304.05 CHIX 19059XJrdou Thu 28 Feb 16:01:47 BST 2019 571 304.05 XLON 19059XJrdor Thu 28 Feb 16:01:47 BST 2019 2308 304.05 XLON 19059XJrdow Thu 28 Feb 16:01:47 BST 2019 126 304.00 XLON 19059XJrdoz Thu 28 Feb 16:01:47 BST 2019 2279 304.00 XLON 19059XJrdoy Thu 28 Feb 16:01:51 BST 2019 690 304.05 CHIX 19059XJrdpg Thu 28 Feb 16:01:51 BST 2019 720 304.05 CHIX 19059XJrdpf Thu 28 Feb 16:02:04 BST 2019 515 304.10 CHIX 19059XJrdqt Thu 28 Feb 16:02:04 BST 2019 344 304.10 XLON 19059XJrdqu Thu 28 Feb 16:02:52 BST 2019 1500 304.30 XLON 19059XJrdw8 Thu 28 Feb 16:02:52 BST 2019 1000 304.30 CHIX 19059XJrdw9 Thu 28 Feb 16:02:52 BST 2019 1195 304.30 CHIX 19059XJrdwb Thu 28 Feb 16:02:52 BST 2019 2105 304.30 CHIX 19059XJrdwa Thu 28 Feb 16:03:15 BST 2019 1684 304.25 XLON 19059XJrdyz Thu 28 Feb 16:03:15 BST 2019 810 304.25 CHIX 19059XJrdz0 Thu 28 Feb 16:03:15 BST 2019 7 304.20 XLON 19059XJrdz1 Thu 28 Feb 16:03:27 BST 2019 595 304.30 CHIX 19059XJre0j Thu 28 Feb 16:03:27 BST 2019 1189 304.30 XLON 19059XJre0k Thu 28 Feb 16:03:27 BST 2019 3 304.30 XLON 19059XJre0l Thu 28 Feb 16:03:49 BST 2019 650 304.55 XLON 19059XJre3f Thu 28 Feb 16:03:49 BST 2019 283 304.60 CHIX 19059XJre3g Thu 28 Feb 16:03:50 BST 2019 94 304.60 XLON 19059XJre3j Thu 28 Feb 16:03:50 BST 2019 698 304.55 XLON 19059XJre3k Thu 28 Feb 16:03:51 BST 2019 1340 304.55 XLON 19059XJre3m Thu 28 Feb 16:03:51 BST 2019 750 304.55 BATE 19059XJre3n Thu 28 Feb 16:03:53 BST 2019 1292 304.45 XLON 19059XJre3p Thu 28 Feb 16:03:53 BST 2019 199 304.50 XLON 19059XJre3q Thu 28 Feb 16:03:53 BST 2019 768 304.50 XLON 19059XJre3r Thu 28 Feb 16:03:53 BST 2019 1000 304.50 CHIX 19059XJre3s Thu 28 Feb 16:03:53 BST 2019 79 304.50 CHIX 19059XJre3t Thu 28 Feb 16:04:31 BST 2019 530 304.50 CHIX 19059XJre7j Thu 28 Feb 16:04:31 BST 2019 1300 304.50 XLON 19059XJre7k Thu 28 Feb 16:04:45 BST 2019 500 304.55 CHIX 19059XJre9a Thu 28 Feb 16:04:45 BST 2019 1500 304.60 XLON 19059XJre9b Thu 28 Feb 16:04:45 BST 2019 500 304.60 CHIX 19059XJre9c Thu 28 Feb 16:04:45 BST 2019 282 304.60 BATE 19059XJre9d Thu 28 Feb 16:04:49 BST 2019 1459 304.65 XLON 19059XJrea4 Thu 28 Feb 16:04:49 BST 2019 701 304.65 CHIX 19059XJreaa Thu 28 Feb 16:04:49 BST 2019 127 304.55 XLON 19059XJreaf Thu 28 Feb 16:04:53 BST 2019 203 304.55 CHIX 19059XJreax Thu 28 Feb 16:04:54 BST 2019 311 304.55 CHIX 19059XJreb0 Thu 28 Feb 16:04:54 BST 2019 390 304.55 XLON 19059XJreb1 Thu 28 Feb 16:04:54 BST 2019 489 304.50 CHIX 19059XJreb2 Thu 28 Feb 16:05:15 BST 2019 1870 304.65 XLON 19059XJrec3 Thu 28 Feb 16:05:15 BST 2019 283 304.65 CHIX 19059XJrec5 Thu 28 Feb 16:05:15 BST 2019 900 304.65 CHIX 19059XJrec4 Thu 28 Feb 16:05:15 BST 2019 340 304.65 XLON 19059XJrec6 Thu 28 Feb 16:05:15 BST 2019 1000 304.65 CHIX 19059XJrec7 Thu 28 Feb 16:05:25 BST 2019 111 304.60 XLON 19059XJredj Thu 28 Feb 16:05:51 BST 2019 1161 304.75 XLON 19059XJrefd Thu 28 Feb 16:05:51 BST 2019 25 304.75 XLON 19059XJreff Thu 28 Feb 16:05:51 BST 2019 147 304.75 XLON 19059XJrefe Thu 28 Feb 16:05:51 BST 2019 594 304.75 CHIX 19059XJrefg Thu 28 Feb 16:05:58 BST 2019 614 304.65 XLON 19059XJrefx Thu 28 Feb 16:05:58 BST 2019 1685 304.65 XLON 19059XJrefy Thu 28 Feb 16:05:58 BST 2019 514 304.65 CHIX 19059XJrefz Thu 28 Feb 16:05:58 BST 2019 451 304.65 CHIX 19059XJreg0 Thu 28 Feb 16:05:58 BST 2019 359 304.65 CHIX 19059XJreg1 Thu 28 Feb 16:05:58 BST 2019 159 304.60 XLON 19059XJreg2 Thu 28 Feb 16:05:58 BST 2019 800 304.60 CHIX 19059XJreg3 Thu 28 Feb 16:05:58 BST 2019 289 304.60 CHIX 19059XJreg5 Thu 28 Feb 16:05:58 BST 2019 504 304.60 CHIX 19059XJreg4 Thu 28 Feb 16:05:58 BST 2019 668 304.65 CHIX 19059XJreg6 Thu 28 Feb 16:05:58 BST 2019 750 304.65 BATE 19059XJreg7 Thu 28 Feb 16:05:58 BST 2019 298 304.65 BATE 19059XJreg8 Thu 28 Feb 16:06:10 BST 2019 520 304.65 CHIX 19059XJrehh Thu 28 Feb 16:06:28 BST 2019 1011 304.60 XLON 19059XJrej9 Thu 28 Feb 16:06:28 BST 2019 52 304.60 XLON 19059XJreja Thu 28 Feb 16:06:28 BST 2019 533 304.60 CHIX 19059XJrejb Thu 28 Feb 16:06:28 BST 2019 324 304.60 CHIX 19059XJrejd Thu 28 Feb 16:06:28 BST 2019 529 304.60 CHIX 19059XJrejc Thu 28 Feb 16:06:28 BST 2019 737 304.60 CHIX 19059XJreje Thu 28 Feb 16:06:28 BST 2019 752 304.55 XLON 19059XJrejg Thu 28 Feb 16:06:28 BST 2019 514 304.55 CHIX 19059XJrejh Thu 28 Feb 16:06:28 BST 2019 682 304.55 CHIX 19059XJreji Thu 28 Feb 16:06:28 BST 2019 2 304.55 XLON 19059XJrejj Thu 28 Feb 16:06:28 BST 2019 216 304.45 XLON 19059XJrejn Thu 28 Feb 16:06:28 BST 2019 621 304.45 XLON 19059XJrejm Thu 28 Feb 16:06:28 BST 2019 330 304.45 CHIX 19059XJrejr Thu 28 Feb 16:06:28 BST 2019 514 304.45 CHIX 19059XJrejq Thu 28 Feb 16:06:28 BST 2019 355 304.45 CHIX 19059XJrejt Thu 28 Feb 16:06:28 BST 2019 213 304.45 CHIX 19059XJrejo Thu 28 Feb 16:06:28 BST 2019 417 304.45 XLON 19059XJrejs Thu 28 Feb 16:06:28 BST 2019 171 304.45 XLON 19059XJrejv Thu 28 Feb 16:06:28 BST 2019 37 304.45 XLON 19059XJreju Thu 28 Feb 16:06:32 BST 2019 722 304.45 CHIX 19059XJrek5 Thu 28 Feb 16:06:32 BST 2019 1684 304.35 XLON 19059XJrek6 Thu 28 Feb 16:06:32 BST 2019 810 304.35 CHIX 19059XJrek7 Thu 28 Feb 16:06:32 BST 2019 1585 304.35 XLON 19059XJrek9 Thu 28 Feb 16:06:32 BST 2019 761 304.35 CHIX 19059XJreka Thu 28 Feb 16:06:42 BST 2019 1291 304.25 XLON 19059XJrelq Thu 28 Feb 16:06:42 BST 2019 621 304.25 CHIX 19059XJrelp Thu 28 Feb 16:06:42 BST 2019 1040 304.20 XLON 19059XJrelr Thu 28 Feb 16:06:42 BST 2019 544 304.25 CHIX 19059XJrels Thu 28 Feb 16:06:44 BST 2019 643 304.15 CHIX 19059XJrem3 Thu 28 Feb 16:07:07 BST 2019 15 303.85 XLON 19059XJrent Thu 28 Feb 16:07:07 BST 2019 517 303.85 CHIX 19059XJrenv Thu 28 Feb 16:07:07 BST 2019 515 303.85 CHIX 19059XJrenx Thu 28 Feb 16:07:07 BST 2019 279 303.85 CHIX 19059XJrenw Thu 28 Feb 16:07:07 BST 2019 504 303.85 XLON 19059XJrenu Thu 28 Feb 16:07:07 BST 2019 564 303.80 CHIX 19059XJreny Thu 28 Feb 16:07:07 BST 2019 1277 303.80 XLON 19059XJrenz Thu 28 Feb 16:07:07 BST 2019 50 303.80 CHIX 19059XJreo0 Thu 28 Feb 16:07:08 BST 2019 391 303.75 CHIX 19059XJreo4 Thu 28 Feb 16:07:09 BST 2019 473 303.70 CHIX 19059XJreoc Thu 28 Feb 16:07:09 BST 2019 45 303.70 CHIX 19059XJreod Thu 28 Feb 16:07:25 BST 2019 580 303.80 CHIX 19059XJrepg Thu 28 Feb 16:07:25 BST 2019 1109 303.80 XLON 19059XJreph Thu 28 Feb 16:07:40 BST 2019 35 303.85 XLON 19059XJreqb Thu 28 Feb 16:07:40 BST 2019 901 303.85 XLON 19059XJreq6 Thu 28 Feb 16:07:40 BST 2019 515 303.85 CHIX 19059XJreq9 Thu 28 Feb 16:07:49 BST 2019 943 303.80 CHIX 19059XJrerf Thu 28 Feb 16:07:49 BST 2019 219 303.80 CHIX 19059XJrerg Thu 28 Feb 16:07:49 BST 2019 1963 303.80 XLON 19059XJrere Thu 28 Feb 16:07:54 BST 2019 7 303.75 XLON 19059XJresu Thu 28 Feb 16:07:54 BST 2019 600 303.75 CHIX 19059XJresv Thu 28 Feb 16:07:54 BST 2019 1959 303.70 XLON 19059XJresw Thu 28 Feb 16:07:54 BST 2019 197 303.70 CHIX 19059XJresy Thu 28 Feb 16:07:54 BST 2019 795 303.70 CHIX 19059XJresx Thu 28 Feb 16:07:54 BST 2019 745 303.70 CHIX 19059XJresz Thu 28 Feb 16:07:54 BST 2019 484 303.75 BATE 19059XJret0 Thu 28 Feb 16:07:59 BST 2019 1133 303.65 XLON 19059XJretg Thu 28 Feb 16:07:59 BST 2019 593 303.65 CHIX 19059XJreth Thu 28 Feb 16:07:59 BST 2019 33 303.65 XLON 19059XJreti Thu 28 Feb 16:08:32 BST 2019 683 303.75 XLON 19059XJrev8 Thu 28 Feb 16:08:32 BST 2019 515 303.75 CHIX 19059XJreva Thu 28 Feb 16:08:32 BST 2019 451 303.70 CHIX 19059XJrevb Thu 28 Feb 16:08:32 BST 2019 68 303.70 CHIX 19059XJrevc Thu 28 Feb 16:09:01 BST 2019 372 303.65 CHIX 19059XJrex8 Thu 28 Feb 16:09:01 BST 2019 597 303.65 CHIX 19059XJrex9 Thu 28 Feb 16:09:05 BST 2019 260 303.70 XLON 19059XJrexc Thu 28 Feb 16:09:05 BST 2019 13 303.70 XLON 19059XJrexd Thu 28 Feb 16:09:05 BST 2019 556 303.70 CHIX 19059XJrexe Thu 28 Feb 16:09:05 BST 2019 207 303.65 CHIX 19059XJrexf Thu 28 Feb 16:09:25 BST 2019 422 303.75 XLON 19059XJreyn Thu 28 Feb 16:09:25 BST 2019 515 303.75 CHIX 19059XJreyo Thu 28 Feb 16:09:25 BST 2019 387 303.75 XLON 19059XJreyp Thu 28 Feb 16:09:25 BST 2019 515 303.75 CHIX 19059XJreyq Thu 28 Feb 16:09:28 BST 2019 215 303.70 CHIX 19059XJreyy Thu 28 Feb 16:09:28 BST 2019 513 303.70 CHIX 19059XJreyx Thu 28 Feb 16:09:28 BST 2019 411 303.70 CHIX 19059XJreyz Thu 28 Feb 16:09:28 BST 2019 851 303.70 XLON 19059XJrez1 Thu 28 Feb 16:09:28 BST 2019 462 303.70 XLON 19059XJrez0 Thu 28 Feb 16:09:28 BST 2019 100 303.70 XLON 19059XJrez2 Thu 28 Feb 16:09:28 BST 2019 240 303.70 XLON 19059XJrez3 Thu 28 Feb 16:09:28 BST 2019 104 303.70 CHIX 19059XJrez6 Thu 28 Feb 16:09:28 BST 2019 217 303.70 CHIX 19059XJrez8 Thu 28 Feb 16:09:28 BST 2019 595 303.70 CHIX 19059XJrez7 Thu 28 Feb 16:09:28 BST 2019 11 303.65 XLON 19059XJrez9 Thu 28 Feb 16:09:28 BST 2019 5 303.65 XLON 19059XJreza Thu 28 Feb 16:10:18 BST 2019 534 304.05 CHIX 19059XJrf5o Thu 28 Feb 16:10:45 BST 2019 605 304.20 CHIX 19059XJrf7x Thu 28 Feb 16:10:45 BST 2019 522 304.20 CHIX 19059XJrf7w Thu 28 Feb 16:10:45 BST 2019 146 304.20 XLON 19059XJrf7z Thu 28 Feb 16:10:45 BST 2019 172 304.20 XLON 19059XJrf7y Thu 28 Feb 16:11:04 BST 2019 523 304.20 CHIX 19059XJrf93 Thu 28 Feb 16:11:04 BST 2019 1000 304.20 CHIX 19059XJrf94 Thu 28 Feb 16:11:04 BST 2019 168 304.20 CHIX 19059XJrf95 Thu 28 Feb 16:11:17 BST 2019 515 304.15 CHIX 19059XJrf9i Thu 28 Feb 16:11:17 BST 2019 515 304.15 CHIX 19059XJrf9k Thu 28 Feb 16:11:17 BST 2019 151 304.15 CHIX 19059XJrf9m Thu 28 Feb 16:11:17 BST 2019 296 304.15 CHIX 19059XJrf9p Thu 28 Feb 16:11:17 BST 2019 221 304.15 CHIX 19059XJrf9o Thu 28 Feb 16:11:17 BST 2019 210 304.15 CHIX 19059XJrf9q Thu 28 Feb 16:11:17 BST 2019 739 304.15 XLON 19059XJrf9j Thu 28 Feb 16:11:17 BST 2019 433 304.15 XLON 19059XJrf9l Thu 28 Feb 16:11:17 BST 2019 56 304.15 XLON 19059XJrf9n Thu 28 Feb 16:11:17 BST 2019 1369 304.10 XLON 19059XJrf9r Thu 28 Feb 16:11:17 BST 2019 9 304.10 XLON 19059XJrf9s Thu 28 Feb 16:11:17 BST 2019 376 304.10 CHIX 19059XJrf9t Thu 28 Feb 16:11:17 BST 2019 368 304.10 CHIX 19059XJrf9v Thu 28 Feb 16:11:17 BST 2019 283 304.10 CHIX 19059XJrf9u Thu 28 Feb 16:11:17 BST 2019 656 304.10 CHIX 19059XJrf9w Thu 28 Feb 16:11:34 BST 2019 981 304.10 XLON 19059XJrfbk Thu 28 Feb 16:11:34 BST 2019 515 304.10 CHIX 19059XJrfbm Thu 28 Feb 16:11:34 BST 2019 536 304.10 CHIX 19059XJrfbl Thu 28 Feb 16:11:34 BST 2019 787 304.10 XLON 19059XJrfbn Thu 28 Feb 16:11:35 BST 2019 485 304.05 CHIX 19059XJrfbq Thu 28 Feb 16:11:35 BST 2019 30 304.05 CHIX 19059XJrfbr Thu 28 Feb 16:11:35 BST 2019 593 304.05 CHIX 19059XJrfbu Thu 28 Feb 16:11:35 BST 2019 450 304.05 CHIX 19059XJrfbt Thu 28 Feb 16:11:35 BST 2019 388 304.05 XLON 19059XJrfbs Thu 28 Feb 16:11:38 BST 2019 1243 304.00 XLON 19059XJrfc0 Thu 28 Feb 16:11:38 BST 2019 70 304.00 XLON 19059XJrfc1 Thu 28 Feb 16:11:38 BST 2019 598 304.00 CHIX 19059XJrfc6 Thu 28 Feb 16:12:04 BST 2019 424 304.00 CHIX 19059XJrfdx Thu 28 Feb 16:12:37 BST 2019 605 304.00 XLON 19059XJrfg9 Thu 28 Feb 16:12:37 BST 2019 1403 304.05 CHIX 19059XJrfga Thu 28 Feb 16:13:10 BST 2019 145 304.00 XLON 19059XJrfio Thu 28 Feb 16:13:10 BST 2019 1099 304.10 XLON 19059XJrfil Thu 28 Feb 16:13:10 BST 2019 2 304.10 XLON 19059XJrfin Thu 28 Feb 16:13:10 BST 2019 43 304.10 XLON 19059XJrfim Thu 28 Feb 16:13:10 BST 2019 575 304.10 CHIX 19059XJrfip Thu 28 Feb 16:13:10 BST 2019 327 304.10 CHIX 19059XJrfir Thu 28 Feb 16:13:10 BST 2019 165 304.10 CHIX 19059XJrfis Thu 28 Feb 16:13:10 BST 2019 110 304.10 CHIX 19059XJrfit Thu 28 Feb 16:13:10 BST 2019 675 304.10 CHIX 19059XJrfiu Thu 28 Feb 16:13:10 BST 2019 515 304.00 CHIX 19059XJrfiv Thu 28 Feb 16:13:10 BST 2019 291 304.00 CHIX 19059XJrfix Thu 28 Feb 16:13:10 BST 2019 377 304.00 CHIX 19059XJrfiw Thu 28 Feb 16:13:10 BST 2019 341 304.00 CHIX 19059XJrfiz Thu 28 Feb 16:13:10 BST 2019 689 304.00 CHIX 19059XJrfiy Thu 28 Feb 16:13:10 BST 2019 550 304.00 CHIX 19059XJrfjc Thu 28 Feb 16:13:10 BST 2019 194 304.00 CHIX 19059XJrfjb Thu 28 Feb 16:13:10 BST 2019 280 304.00 XLON 19059XJrfje Thu 28 Feb 16:13:10 BST 2019 110 304.00 XLON 19059XJrfjd Thu 28 Feb 16:13:23 BST 2019 330 304.05 CHIX 19059XJrfkt Thu 28 Feb 16:13:23 BST 2019 515 304.05 CHIX 19059XJrfks Thu 28 Feb 16:13:23 BST 2019 141 304.05 XLON 19059XJrfkv Thu 28 Feb 16:13:23 BST 2019 657 304.05 XLON 19059XJrfku Thu 28 Feb 16:13:30 BST 2019 378 304.05 CHIX 19059XJrfms Thu 28 Feb 16:13:30 BST 2019 241 304.05 CHIX 19059XJrfmt Thu 28 Feb 16:13:30 BST 2019 677 304.05 CHIX 19059XJrfmu Thu 28 Feb 16:13:30 BST 2019 1406 304.05 XLON 19059XJrfmv Thu 28 Feb 16:13:31 BST 2019 14 304.05 XLON 19059XJrfmw Thu 28 Feb 16:14:27 BST 2019 514 304.25 CHIX 19059XJrfqx Thu 28 Feb 16:14:27 BST 2019 303 304.25 CHIX 19059XJrfqy Thu 28 Feb 16:14:27 BST 2019 514 304.25 CHIX 19059XJrfqv Thu 28 Feb 16:14:27 BST 2019 525 304.25 XLON 19059XJrfqw Thu 28 Feb 16:14:27 BST 2019 457 304.25 XLON 19059XJrfqz Thu 28 Feb 16:14:27 BST 2019 515 304.20 CHIX 19059XJrfr0 Thu 28 Feb 16:14:27 BST 2019 697 304.20 XLON 19059XJrfr1 Thu 28 Feb 16:14:27 BST 2019 6 304.25 BATE 19059XJrfr2 Thu 28 Feb 16:14:27 BST 2019 400 304.20 CHIX 19059XJrfr3 Thu 28 Feb 16:14:31 BST 2019 411 304.15 CHIX 19059XJrfra Thu 28 Feb 16:14:31 BST 2019 515 304.15 CHIX 19059XJrfr9 Thu 28 Feb 16:14:31 BST 2019 537 304.15 CHIX 19059XJrfr8 Thu 28 Feb 16:14:31 BST 2019 103 304.15 XLON 19059XJrfrc Thu 28 Feb 16:14:31 BST 2019 386 304.15 XLON 19059XJrfrb Thu 28 Feb 16:14:31 BST 2019 376 304.10 CHIX 19059XJrfri Thu 28 Feb 16:14:31 BST 2019 515 304.10 CHIX 19059XJrfre Thu 28 Feb 16:14:31 BST 2019 515 304.10 CHIX 19059XJrfrd Thu 28 Feb 16:14:31 BST 2019 515 304.10 CHIX 19059XJrfrg Thu 28 Feb 16:14:31 BST 2019 348 304.10 XLON 19059XJrfrh Thu 28 Feb 16:14:31 BST 2019 601 304.10 XLON 19059XJrfrj Thu 28 Feb 16:14:31 BST 2019 18 304.10 XLON 19059XJrfrm Thu 28 Feb 16:14:31 BST 2019 464 304.10 XLON 19059XJrfrf Thu 28 Feb 16:14:31 BST 2019 39 304.15 XLON 19059XJrfrn Thu 28 Feb 16:14:31 BST 2019 1358 304.15 XLON 19059XJrfro Thu 28 Feb 16:14:31 BST 2019 706 304.10 XLON 19059XJrfrp Thu 28 Feb 16:14:47 BST 2019 531 304.15 CHIX 19059XJrfsy Thu 28 Feb 16:14:53 BST 2019 443 304.05 CHIX 19059XJrftc Thu 28 Feb 16:14:53 BST 2019 514 304.05 CHIX 19059XJrftb Thu 28 Feb 16:14:56 BST 2019 481 304.05 XLON 19059XJrftm Thu 28 Feb 16:14:56 BST 2019 84 304.05 XLON 19059XJrftu Thu 28 Feb 16:14:56 BST 2019 407 304.05 CHIX 19059XJrftz Thu 28 Feb 16:14:56 BST 2019 161 304.05 CHIX 19059XJrftw Thu 28 Feb 16:14:56 BST 2019 515 304.05 CHIX 19059XJrfu3 Thu 28 Feb 16:14:56 BST 2019 515 304.05 CHIX 19059XJrfu7 Thu 28 Feb 16:14:56 BST 2019 632 304.05 XLON 19059XJrfu9 Thu 28 Feb 16:15:14 BST 2019 343 304.15 CHIX 19059XJrfw6 Thu 28 Feb 16:15:14 BST 2019 515 304.15 CHIX 19059XJrfw7 Thu 28 Feb 16:15:14 BST 2019 782 304.15 XLON 19059XJrfw8 Thu 28 Feb 16:15:16 BST 2019 109 304.15 XLON 19059XJrfwb Thu 28 Feb 16:15:24 BST 2019 310 304.20 XLON 19059XJrfxa Thu 28 Feb 16:15:35 BST 2019 4 304.20 XLON 19059XJrfyy Thu 28 Feb 16:15:45 BST 2019 1470 304.20 XLON 19059XJrg05 Thu 28 Feb 16:15:45 BST 2019 1500 304.20 XLON 19059XJrg04 Thu 28 Feb 16:15:45 BST 2019 1000 304.20 CHIX 19059XJrg06 Thu 28 Feb 16:15:45 BST 2019 698 304.15 CHIX 19059XJrg07 Thu 28 Feb 16:15:45 BST 2019 1450 304.15 XLON 19059XJrg08 Thu 28 Feb 16:15:45 BST 2019 565 304.15 CHIX 19059XJrg09 Thu 28 Feb 16:15:45 BST 2019 467 304.20 BATE 19059XJrg0b Thu 28 Feb 16:15:45 BST 2019 750 304.20 BATE 19059XJrg0a Thu 28 Feb 16:15:45 BST 2019 629 304.20 BATE 19059XJrg0c Thu 28 Feb 16:15:55 BST 2019 218 304.15 CHIX 19059XJrg0f Thu 28 Feb 16:16:15 BST 2019 544 304.35 BATE 19059XJrg2o Thu 28 Feb 16:16:15 BST 2019 40 304.35 XLON 19059XJrg2p Thu 28 Feb 16:16:15 BST 2019 72 304.35 XLON 19059XJrg2q Thu 28 Feb 16:16:30 BST 2019 483 304.30 CHIX 19059XJrg4b Thu 28 Feb 16:16:30 BST 2019 3660 304.35 XLON 19059XJrg4d Thu 28 Feb 16:16:30 BST 2019 1130 304.35 XLON 19059XJrg4c Thu 28 Feb 16:16:30 BST 2019 1944 304.35 CHIX 19059XJrg4f Thu 28 Feb 16:16:30 BST 2019 296 304.35 CHIX 19059XJrg4e Thu 28 Feb 16:16:49 BST 2019 493 304.55 CHIX 19059XJrg6e Thu 28 Feb 16:16:49 BST 2019 1174 304.60 XLON 19059XJrg6f Thu 28 Feb 16:16:49 BST 2019 3625 304.60 CHIX 19059XJrg6g Thu 28 Feb 16:16:50 BST 2019 21 304.55 CHIX 19059XJrg6l Thu 28 Feb 16:16:50 BST 2019 409 304.55 CHIX 19059XJrg6m Thu 28 Feb 16:16:50 BST 2019 555 304.55 XLON 19059XJrg6k Thu 28 Feb 16:16:53 BST 2019 12 304.55 XLON 19059XJrg6v Thu 28 Feb 16:16:53 BST 2019 576 304.50 XLON 19059XJrg6w Thu 28 Feb 16:16:53 BST 2019 514 304.50 CHIX 19059XJrg6x Thu 28 Feb 16:16:53 BST 2019 476 304.45 XLON 19059XJrg6z Thu 28 Feb 16:16:53 BST 2019 1616 304.40 XLON 19059XJrg71 Thu 28 Feb 16:16:53 BST 2019 88 304.40 XLON 19059XJrg70 Thu 28 Feb 16:16:57 BST 2019 210 304.40 CHIX 19059XJrg76 Thu 28 Feb 16:16:57 BST 2019 140 304.40 CHIX 19059XJrg77 Thu 28 Feb 16:17:01 BST 2019 125 304.40 XLON 19059XJrg7l Thu 28 Feb 16:17:01 BST 2019 924 304.35 XLON 19059XJrg7n Thu 28 Feb 16:17:01 BST 2019 21 304.35 XLON 19059XJrg7p Thu 28 Feb 16:17:01 BST 2019 452 304.40 XLON 19059XJrg7i Thu 28 Feb 16:17:01 BST 2019 25 304.40 XLON 19059XJrg7h Thu 28 Feb 16:17:01 BST 2019 435 304.40 XLON 19059XJrg7j Thu 28 Feb 16:17:01 BST 2019 514 304.40 CHIX 19059XJrg7m Thu 28 Feb 16:17:01 BST 2019 427 304.40 CHIX 19059XJrg7k Thu 28 Feb 16:17:01 BST 2019 514 304.40 CHIX 19059XJrg7o Thu 28 Feb 16:17:11 BST 2019 597 304.45 XLON 19059XJrg8v Thu 28 Feb 16:17:11 BST 2019 514 304.45 CHIX 19059XJrg8w Thu 28 Feb 16:17:17 BST 2019 1181 304.45 XLON 19059XJrg9x Thu 28 Feb 16:17:17 BST 2019 323 304.45 CHIX 19059XJrg9y Thu 28 Feb 16:17:18 BST 2019 271 304.45 CHIX 19059XJrga1 Thu 28 Feb 16:17:18 BST 2019 566 304.45 CHIX 19059XJrga3 Thu 28 Feb 16:17:18 BST 2019 59 304.45 XLON 19059XJrga0 Thu 28 Feb 16:17:18 BST 2019 439 304.40 XLON 19059XJrga5 Thu 28 Feb 16:17:18 BST 2019 1 304.40 XLON 19059XJrga4 Thu 28 Feb 16:17:18 BST 2019 514 304.40 CHIX 19059XJrga7 Thu 28 Feb 16:17:18 BST 2019 304 304.40 CHIX 19059XJrga6 Thu 28 Feb 16:17:19 BST 2019 141 304.35 XLON 19059XJrgab Thu 28 Feb 16:17:25 BST 2019 1400 304.35 XLON 19059XJrgb1 Thu 28 Feb 16:17:25 BST 2019 1485 304.30 XLON 19059XJrgb3 Thu 28 Feb 16:17:25 BST 2019 214 304.30 CHIX 19059XJrgb4 Thu 28 Feb 16:17:34 BST 2019 531 304.45 CHIX 19059XJrgbn Thu 28 Feb 16:17:34 BST 2019 1268 304.40 XLON 19059XJrgce Thu 28 Feb 16:17:34 BST 2019 610 304.40 CHIX 19059XJrgcf Thu 28 Feb 16:17:45 BST 2019 500 304.40 CHIX 19059XJrgd6 Thu 28 Feb 16:17:57 BST 2019 299 304.45 CHIX 19059XJrge6 Thu 28 Feb 16:17:57 BST 2019 232 304.45 CHIX 19059XJrge7 Thu 28 Feb 16:17:59 BST 2019 89 304.40 CHIX 19059XJrgee Thu 28 Feb 16:17:59 BST 2019 382 304.40 CHIX 19059XJrgeg Thu 28 Feb 16:17:59 BST 2019 218 304.40 CHIX 19059XJrgef Thu 28 Feb 16:17:59 BST 2019 506 304.40 CHIX 19059XJrgeh Thu 28 Feb 16:17:59 BST 2019 88 304.40 XLON 19059XJrgej Thu 28 Feb 16:17:59 BST 2019 225 304.40 XLON 19059XJrgei Thu 28 Feb 16:18:13 BST 2019 181 304.35 XLON 19059XJrggn Thu 28 Feb 16:18:13 BST 2019 514 304.35 CHIX 19059XJrggo Thu 28 Feb 16:18:13 BST 2019 90 304.35 CHIX 19059XJrggq Thu 28 Feb 16:18:13 BST 2019 314 304.35 CHIX 19059XJrggr Thu 28 Feb 16:18:17 BST 2019 86 304.30 XLON 19059XJrgh4 Thu 28 Feb 16:18:17 BST 2019 563 304.25 XLON 19059XJrgh6 Thu 28 Feb 16:18:17 BST 2019 1247 304.30 XLON 19059XJrgh5 Thu 28 Feb 16:18:17 BST 2019 481 304.25 XLON 19059XJrgh7 Thu 28 Feb 16:18:17 BST 2019 16 304.25 XLON 19059XJrgh9 Thu 28 Feb 16:18:17 BST 2019 7 304.25 XLON 19059XJrghb Thu 28 Feb 16:18:17 BST 2019 18 304.30 CHIX 19059XJrgh8 Thu 28 Feb 16:18:17 BST 2019 455 304.30 CHIX 19059XJrgha Thu 28 Feb 16:18:17 BST 2019 601 304.30 CHIX 19059XJrghd Thu 28 Feb 16:18:17 BST 2019 193 304.30 CHIX 19059XJrghc Thu 28 Feb 16:18:17 BST 2019 313 304.25 CHIX 19059XJrghf Thu 28 Feb 16:18:17 BST 2019 514 304.25 CHIX 19059XJrghe Thu 28 Feb 16:18:17 BST 2019 514 304.25 CHIX 19059XJrghh Thu 28 Feb 16:18:17 BST 2019 249 304.25 CHIX 19059XJrghg Thu 28 Feb 16:18:17 BST 2019 512 304.25 CHIX 19059XJrghi Thu 28 Feb 16:18:48 BST 2019 518 304.55 CHIX 19059XJrgmb Thu 28 Feb 16:18:48 BST 2019 92 304.55 XLON 19059XJrgmc Thu 28 Feb 16:19:03 BST 2019 1109 304.55 XLON 19059XJrgnn Thu 28 Feb 16:19:03 BST 2019 580 304.55 CHIX 19059XJrgno Thu 28 Feb 16:19:03 BST 2019 392 304.50 CHIX 19059XJrgnr Thu 28 Feb 16:19:09 BST 2019 129 304.45 XLON 19059XJrgod Thu 28 Feb 16:19:09 BST 2019 802 304.45 XLON 19059XJrgoc Thu 28 Feb 16:19:09 BST 2019 514 304.45 CHIX 19059XJrgog Thu 28 Feb 16:19:09 BST 2019 291 304.45 CHIX 19059XJrgok Thu 28 Feb 16:19:09 BST 2019 611 304.45 CHIX 19059XJrgon Thu 28 Feb 16:19:09 BST 2019 345 304.45 CHIX 19059XJrgoq Thu 28 Feb 16:19:09 BST 2019 227 304.45 CHIX 19059XJrgop Thu 28 Feb 16:19:09 BST 2019 585 304.45 CHIX 19059XJrgor Thu 28 Feb 16:19:11 BST 2019 171 304.35 XLON 19059XJrgp5 Thu 28 Feb 16:19:11 BST 2019 453 304.35 XLON 19059XJrgp4 Thu 28 Feb 16:19:11 BST 2019 514 304.35 CHIX 19059XJrgp6 Thu 28 Feb 16:20:05 BST 2019 600 304.55 CHIX 19059XJrguy Thu 28 Feb 16:20:05 BST 2019 7 304.55 CHIX 19059XJrguz Thu 28 Feb 16:20:05 BST 2019 600 304.50 XLON 19059XJrgv0 Thu 28 Feb 16:20:05 BST 2019 139 304.50 XLON 19059XJrgv1 Thu 28 Feb 16:20:05 BST 2019 514 304.50 CHIX 19059XJrgv3 Thu 28 Feb 16:20:05 BST 2019 499 304.50 CHIX 19059XJrgv5 Thu 28 Feb 16:20:05 BST 2019 192 304.50 CHIX 19059XJrgv6 Thu 28 Feb 16:20:05 BST 2019 339 304.45 CHIX 19059XJrgv8 Thu 28 Feb 16:20:05 BST 2019 514 304.45 CHIX 19059XJrgv7 Thu 28 Feb 16:20:05 BST 2019 375 304.45 XLON 19059XJrgv9 Thu 28 Feb 16:20:05 BST 2019 82 304.45 CHIX 19059XJrgva Thu 28 Feb 16:20:05 BST 2019 153 304.45 CHIX 19059XJrgvb Thu 28 Feb 16:20:13 BST 2019 36 304.50 XLON 19059XJrgwd Thu 28 Feb 16:20:13 BST 2019 533 304.50 CHIX 19059XJrgwc Thu 28 Feb 16:20:13 BST 2019 763 304.45 CHIX 19059XJrgwe Thu 28 Feb 16:20:22 BST 2019 606 304.55 CHIX 19059XJrgxm Thu 28 Feb 16:20:22 BST 2019 737 304.55 CHIX 19059XJrgxo Thu 28 Feb 16:20:22 BST 2019 514 304.50 CHIX 19059XJrgxr Thu 28 Feb 16:20:22 BST 2019 793 304.55 CHIX 19059XJrgxl Thu 28 Feb 16:20:22 BST 2019 514 304.55 CHIX 19059XJrgxk Thu 28 Feb 16:20:22 BST 2019 506 304.45 CHIX 19059XJrgxv Thu 28 Feb 16:20:22 BST 2019 514 304.50 CHIX 19059XJrgxu Thu 28 Feb 16:20:22 BST 2019 797 304.55 XLON 19059XJrgxn Thu 28 Feb 16:20:22 BST 2019 398 304.50 XLON 19059XJrgxp Thu 28 Feb 16:20:22 BST 2019 681 304.50 XLON 19059XJrgxt Thu 28 Feb 16:20:22 BST 2019 456 304.40 XLON 19059XJrgxw Thu 28 Feb 16:20:22 BST 2019 573 304.40 CHIX 19059XJrgxx Thu 28 Feb 16:20:22 BST 2019 514 304.40 CHIX 19059XJrgxy Thu 28 Feb 16:20:22 BST 2019 345 304.40 XLON 19059XJrgy1 Thu 28 Feb 16:20:22 BST 2019 1000 304.40 CHIX 19059XJrgy2 Thu 28 Feb 16:20:32 BST 2019 356 304.45 XLON 19059XJrh0f Thu 28 Feb 16:20:32 BST 2019 514 304.45 CHIX 19059XJrh0g Thu 28 Feb 16:20:32 BST 2019 514 304.40 CHIX 19059XJrh0h Thu 28 Feb 16:20:32 BST 2019 514 304.40 CHIX 19059XJrh0j Thu 28 Feb 16:20:32 BST 2019 752 304.40 XLON 19059XJrh0i Thu 28 Feb 16:20:32 BST 2019 347 304.40 XLON 19059XJrh0k Thu 28 Feb 16:20:34 BST 2019 525 304.45 CHIX 19059XJrh0t Thu 28 Feb 16:20:34 BST 2019 1144 304.35 XLON 19059XJrh0v Thu 28 Feb 16:20:34 BST 2019 212 304.35 CHIX 19059XJrh0w Thu 28 Feb 16:20:35 BST 2019 595 304.35 CHIX 19059XJrh0y Thu 28 Feb 16:20:35 BST 2019 314 304.35 CHIX 19059XJrh0x Thu 28 Feb 16:20:35 BST 2019 652 304.35 CHIX 19059XJrh0z Thu 28 Feb 16:20:37 BST 2019 724 304.30 XLON 19059XJrh17 Thu 28 Feb 16:20:37 BST 2019 303 304.30 XLON 19059XJrh18 Thu 28 Feb 16:20:37 BST 2019 141 304.30 XLON 19059XJrh19 Thu 28 Feb 16:20:37 BST 2019 27 304.30 XLON 19059XJrh1a Thu 28 Feb 16:20:43 BST 2019 896 304.35 XLON 19059XJrh1z Thu 28 Feb 16:20:43 BST 2019 1429 304.35 XLON 19059XJrh1y Thu 28 Feb 16:20:43 BST 2019 514 304.35 CHIX 19059XJrh21 Thu 28 Feb 16:20:43 BST 2019 688 304.35 CHIX 19059XJrh20 Thu 28 Feb 16:20:43 BST 2019 571 304.35 XLON 19059XJrh23 Thu 28 Feb 16:20:50 BST 2019 638 304.35 XLON 19059XJrh2t Thu 28 Feb 16:20:54 BST 2019 165 304.30 CHIX 19059XJrh3c Thu 28 Feb 16:21:20 BST 2019 75 304.45 CHIX 19059XJrh4x Thu 28 Feb 16:21:20 BST 2019 500 304.45 CHIX 19059XJrh4z Thu 28 Feb 16:21:47 BST 2019 213 304.55 CHIX 19059XJrh80 Thu 28 Feb 16:21:47 BST 2019 497 304.55 CHIX 19059XJrh82 Thu 28 Feb 16:21:47 BST 2019 514 304.55 CHIX 19059XJrh7x Thu 28 Feb 16:21:47 BST 2019 689 304.55 CHIX 19059XJrh7y Thu 28 Feb 16:21:47 BST 2019 2 304.55 XLON 19059XJrh81 Thu 28 Feb 16:21:47 BST 2019 547 304.55 XLON 19059XJrh7z Thu 28 Feb 16:21:47 BST 2019 787 304.50 CHIX 19059XJrh83 Thu 28 Feb 16:21:47 BST 2019 514 304.50 CHIX 19059XJrh85 Thu 28 Feb 16:21:47 BST 2019 1637 304.50 XLON 19059XJrh84 Thu 28 Feb 16:21:47 BST 2019 939 304.50 XLON 19059XJrh86 Thu 28 Feb 16:22:00 BST 2019 221 304.60 CHIX 19059XJrh9c Thu 28 Feb 16:22:00 BST 2019 1339 304.60 XLON 19059XJrh9d Thu 28 Feb 16:22:00 BST 2019 423 304.60 CHIX 19059XJrh9e Thu 28 Feb 16:22:12 BST 2019 455 304.55 CHIX 19059XJrhb0 Thu 28 Feb 16:22:12 BST 2019 514 304.55 CHIX 19059XJrhax Thu 28 Feb 16:22:12 BST 2019 448 304.55 CHIX 19059XJrhay Thu 28 Feb 16:22:12 BST 2019 104 304.55 XLON 19059XJrhb1 Thu 28 Feb 16:22:12 BST 2019 133 304.55 XLON 19059XJrhb2 Thu 28 Feb 16:22:12 BST 2019 821 304.55 XLON 19059XJrhaz Thu 28 Feb 16:22:13 BST 2019 408 304.50 CHIX 19059XJrhb5 Thu 28 Feb 16:22:13 BST 2019 669 304.50 CHIX 19059XJrhb4 Thu 28 Feb 16:22:40 BST 2019 9 304.55 XLON 19059XJrhcx Thu 28 Feb 16:22:40 BST 2019 909 304.55 XLON 19059XJrhcr Thu 28 Feb 16:22:40 BST 2019 23 304.55 XLON 19059XJrhcs Thu 28 Feb 16:22:40 BST 2019 150 304.55 XLON 19059XJrhcu Thu 28 Feb 16:22:40 BST 2019 514 304.55 CHIX 19059XJrhcz Thu 28 Feb 16:22:40 BST 2019 461 304.55 CHIX 19059XJrhd3 Thu 28 Feb 16:22:40 BST 2019 797 304.55 CHIX 19059XJrhd5 Thu 28 Feb 16:23:03 BST 2019 990 304.60 XLON 19059XJrhf1 Thu 28 Feb 16:23:04 BST 2019 1205 304.55 XLON 19059XJrhf2 Thu 28 Feb 16:23:04 BST 2019 87 304.55 XLON 19059XJrhf4 Thu 28 Feb 16:23:15 BST 2019 104 304.55 XLON 19059XJrhgc Thu 28 Feb 16:23:15 BST 2019 1165 304.55 XLON 19059XJrhgd Thu 28 Feb 16:23:15 BST 2019 211 304.55 CHIX 19059XJrhgf Thu 28 Feb 16:23:15 BST 2019 594 304.55 CHIX 19059XJrhge Thu 28 Feb 16:23:15 BST 2019 610 304.55 CHIX 19059XJrhgg Thu 28 Feb 16:23:15 BST 2019 149 304.55 CHIX 19059XJrhgh Thu 28 Feb 16:23:20 BST 2019 536 304.55 XLON 19059XJrhgx Thu 28 Feb 16:23:27 BST 2019 631 304.50 XLON 19059XJrhh7 Thu 28 Feb 16:23:27 BST 2019 155 304.50 XLON 19059XJrhh8 Thu 28 Feb 16:23:27 BST 2019 1830 304.50 XLON 19059XJrhh9 Thu 28 Feb 16:23:32 BST 2019 60 304.50 XLON 19059XJrhj4 Thu 28 Feb 16:23:32 BST 2019 36 304.50 XLON 19059XJrhj7 Thu 28 Feb 16:23:32 BST 2019 388 304.50 XLON 19059XJrhj8 Thu 28 Feb 16:23:32 BST 2019 954 304.50 CHIX 19059XJrhj0 Thu 28 Feb 16:23:32 BST 2019 213 304.50 CHIX 19059XJrhj6 Thu 28 Feb 16:23:32 BST 2019 249 304.50 CHIX 19059XJrhiq Thu 28 Feb 16:23:32 BST 2019 514 304.50 CHIX 19059XJrhij Thu 28 Feb 16:23:32 BST 2019 797 304.50 CHIX 19059XJrhix Thu 28 Feb 16:23:32 BST 2019 301 304.50 CHIX 19059XJrhj9 Thu 28 Feb 16:23:55 BST 2019 583 304.50 XLON 19059XJrhmg Thu 28 Feb 16:23:55 BST 2019 377 304.50 CHIX 19059XJrhmn Thu 28 Feb 16:23:55 BST 2019 517 304.50 CHIX 19059XJrhmm Thu 28 Feb 16:23:55 BST 2019 770 304.50 XLON 19059XJrhmo Thu 28 Feb 16:23:55 BST 2019 514 304.50 XLON 19059XJrhmp Thu 28 Feb 16:23:55 BST 2019 508 304.50 XLON 19059XJrhmq Thu 28 Feb 16:23:59 BST 2019 166 304.45 CHIX 19059XJrhmx Thu 28 Feb 16:23:59 BST 2019 37 304.45 CHIX 19059XJrhmw Thu 28 Feb 16:24:27 BST 2019 1523 304.85 CHIX 19059XJrhul Thu 28 Feb 16:24:27 BST 2019 616 304.85 CHIX 19059XJrhum Thu 28 Feb 16:24:28 BST 2019 1500 304.90 XLON 19059XJrhun Thu 28 Feb 16:24:29 BST 2019 1000 304.90 CHIX 19059XJrhup Thu 28 Feb 16:24:29 BST 2019 1000 304.90 CHIX 19059XJrhuo Thu 28 Feb 16:24:29 BST 2019 200 304.90 CHIX 19059XJrhuq Thu 28 Feb 16:24:40 BST 2019 298 304.85 CHIX 19059XJrhvo Thu 28 Feb 16:24:40 BST 2019 22 304.85 CHIX 19059XJrhvq Thu 28 Feb 16:24:40 BST 2019 873 304.85 CHIX 19059XJrhvs Thu 28 Feb 16:24:52 BST 2019 607 304.80 XLON 19059XJrhze Thu 28 Feb 16:24:52 BST 2019 1 304.80 XLON 19059XJrhzd Thu 28 Feb 16:24:52 BST 2019 132 304.80 XLON 19059XJrhzf Thu 28 Feb 16:24:52 BST 2019 628 304.80 XLON 19059XJrhzg Thu 28 Feb 16:24:52 BST 2019 23 304.80 XLON 19059XJrhzh Thu 28 Feb 16:24:52 BST 2019 514 304.80 CHIX 19059XJrhzi Thu 28 Feb 16:24:52 BST 2019 194 304.80 CHIX 19059XJrhzj Thu 28 Feb 16:24:52 BST 2019 320 304.80 CHIX 19059XJrhzk Thu 28 Feb 16:24:52 BST 2019 264 304.80 CHIX 19059XJrhzl Thu 28 Feb 16:24:52 BST 2019 2000 304.80 XLON 19059XJrhzm Thu 28 Feb 16:24:54 BST 2019 682 304.80 XLON 19059XJrhzu Thu 28 Feb 16:24:54 BST 2019 1086 304.80 CHIX 19059XJrhzv Thu 28 Feb 16:24:55 BST 2019 157 304.75 XLON 19059XJri0g Thu 28 Feb 16:24:55 BST 2019 159 304.75 CHIX 19059XJri0j Thu 28 Feb 16:24:55 BST 2019 355 304.75 XLON 19059XJri0o Thu 28 Feb 16:24:55 BST 2019 355 304.75 CHIX 19059XJri0q Thu 28 Feb 16:24:55 BST 2019 1500 304.80 XLON 19059XJri0v Thu 28 Feb 16:24:55 BST 2019 1200 304.80 XLON 19059XJri0z Thu 28 Feb 16:24:55 BST 2019 83 304.80 XLON 19059XJri15 Thu 28 Feb 16:24:55 BST 2019 3703 304.80 XLON 19059XJri14 Thu 28 Feb 16:24:55 BST 2019 405 304.80 XLON 19059XJri11 Thu 28 Feb 16:24:55 BST 2019 1500 304.80 XLON 19059XJri13 Thu 28 Feb 16:24:55 BST 2019 4404 304.80 XLON 19059XJri12 Thu 28 Feb 16:24:56 BST 2019 3104 304.80 CHIX 19059XJri16 Thu 28 Feb 16:24:56 BST 2019 400 304.80 XLON 19059XJri17 Thu 28 Feb 16:24:56 BST 2019 1200 304.70 XLON 19059XJri1y Thu 28 Feb 16:24:56 BST 2019 53 304.70 CHIX 19059XJri1z Thu 28 Feb 16:24:59 BST 2019 1500 304.70 XLON 19059XJri2k Thu 28 Feb 16:24:59 BST 2019 1000 304.70 CHIX 19059XJri2m Thu 28 Feb 16:24:59 BST 2019 343 304.70 XLON 19059XJri2p Thu 28 Feb 16:24:59 BST 2019 1200 304.70 XLON 19059XJri2o Thu 28 Feb 16:24:59 BST 2019 204 304.70 CHIX 19059XJri2q Thu 28 Feb 16:24:59 BST 2019 107 304.70 CHIX 19059XJri2s Thu 28 Feb 16:24:59 BST 2019 179 304.70 BATE 19059XJri2r Thu 28 Feb 16:24:59 BST 2019 1000 304.70 CHIX 19059XJri2t Thu 28 Feb 16:24:59 BST 2019 1863 304.70 CHIX 19059XJri2u Thu 28 Feb 16:24:59 BST 2019 1200 304.70 XLON 19059XJri2v Thu 28 Feb 16:24:59 BST 2019 1000 304.70 CHIX 19059XJri2w Thu 28 Feb 16:24:59 BST 2019 75 304.70 BATE 19059XJri2x Thu 28 Feb 16:24:59 BST 2019 92 304.70 XLON 19059XJri2y Thu 28 Feb 16:26:02 BST 2019 3600 304.90 XLON 19059XJribb Thu 28 Feb 16:26:02 BST 2019 1500 304.90 XLON 19059XJriba Thu 28 Feb 16:26:02 BST 2019 1865 304.90 CHIX 19059XJribf Thu 28 Feb 16:26:02 BST 2019 400 304.90 CHIX 19059XJribe Thu 28 Feb 16:26:02 BST 2019 240 304.90 CHIX 19059XJribd Thu 28 Feb 16:26:02 BST 2019 1000 304.90 CHIX 19059XJribc Thu 28 Feb 16:26:17 BST 2019 1500 304.95 XLON 19059XJric4 Thu 28 Feb 16:26:17 BST 2019 944 304.95 CHIX 19059XJric6 Thu 28 Feb 16:26:17 BST 2019 1000 304.95 CHIX 19059XJric5 Thu 28 Feb 16:26:24 BST 2019 138 305.00 XLON 19059XJrico Thu 28 Feb 16:26:24 BST 2019 1143 305.00 XLON 19059XJricq Thu 28 Feb 16:26:24 BST 2019 500 305.00 XLON 19059XJricp Thu 28 Feb 16:26:24 BST 2019 752 305.00 XLON 19059XJricr Thu 28 Feb 16:26:24 BST 2019 60 305.00 CHIX 19059XJricv Thu 28 Feb 16:26:24 BST 2019 682 305.00 CHIX 19059XJrics Thu 28 Feb 16:26:24 BST 2019 1955 305.00 CHIX 19059XJricu Thu 28 Feb 16:26:24 BST 2019 637 305.00 CHIX 19059XJrict Thu 28 Feb 16:26:25 BST 2019 1844 305.00 XLON 19059XJricx Thu 28 Feb 16:26:25 BST 2019 270 305.00 CHIX 19059XJricy Thu 28 Feb 16:26:25 BST 2019 1874 305.00 CHIX 19059XJricz Thu 28 Feb 16:26:25 BST 2019 1404 305.00 CHIX 19059XJrid2 Thu 28 Feb 16:26:25 BST 2019 1644 305.00 CHIX 19059XJrid1 Thu 28 Feb 16:26:36 BST 2019 99 305.15 CHIX 19059XJrie0 Thu 28 Feb 16:26:36 BST 2019 521 305.15 CHIX 19059XJridz Thu 28 Feb 16:26:44 BST 2019 1068 305.15 XLON 19059XJriei Thu 28 Feb 16:26:44 BST 2019 1600 305.15 XLON 19059XJrieh Thu 28 Feb 16:26:45 BST 2019 501 305.15 XLON 19059XJries Thu 28 Feb 16:26:45 BST 2019 432 305.15 XLON 19059XJrier Thu 28 Feb 16:26:45 BST 2019 1410 305.15 XLON 19059XJriet Thu 28 Feb 16:26:45 BST 2019 712 305.15 XLON 19059XJrieu Thu 28 Feb 16:26:45 BST 2019 900 305.15 CHIX 19059XJriex Thu 28 Feb 16:26:45 BST 2019 243 305.15 CHIX 19059XJriew Thu 28 Feb 16:26:45 BST 2019 657 305.10 CHIX 19059XJriev Thu 28 Feb 16:26:45 BST 2019 1410 305.15 XLON 19059XJriez Thu 28 Feb 16:26:45 BST 2019 1255 305.15 XLON 19059XJrif0 Thu 28 Feb 16:26:45 BST 2019 1000 305.15 CHIX 19059XJrif1 Thu 28 Feb 16:26:45 BST 2019 1000 305.10 CHIX 19059XJrif4 Thu 28 Feb 16:26:46 BST 2019 1410 305.15 XLON 19059XJrifj Thu 28 Feb 16:26:46 BST 2019 1500 305.15 XLON 19059XJrifi Thu 28 Feb 16:26:46 BST 2019 2542 305.15 XLON 19059XJrifk Thu 28 Feb 16:26:49 BST 2019 82 305.15 XLON 19059XJrigu Thu 28 Feb 16:26:49 BST 2019 1410 305.15 XLON 19059XJrigv Thu 28 Feb 16:26:49 BST 2019 1000 305.15 CHIX 19059XJrigw Thu 28 Feb 16:26:49 BST 2019 613 305.15 CHIX 19059XJrigx Thu 28 Feb 16:26:51 BST 2019 1410 305.15 XLON 19059XJrih0 Thu 28 Feb 16:26:51 BST 2019 2084 305.15 CHIX 19059XJrih2 Thu 28 Feb 16:26:51 BST 2019 1000 305.15 CHIX 19059XJrih1 Thu 28 Feb 16:26:51 BST 2019 593 305.15 CHIX 19059XJrih4 Thu 28 Feb 16:26:51 BST 2019 1202 305.15 XLON 19059XJrih3 Thu 28 Feb 16:26:51 BST 2019 1410 305.15 XLON 19059XJrih6 Thu 28 Feb 16:26:51 BST 2019 1500 305.15 XLON 19059XJrih5 Thu 28 Feb 16:26:51 BST 2019 1000 305.15 CHIX 19059XJrih7 Thu 28 Feb 16:26:51 BST 2019 84 305.15 XLON 19059XJrih9 Thu 28 Feb 16:26:51 BST 2019 224 305.15 XLON 19059XJrihb Thu 28 Feb 16:26:51 BST 2019 1410 305.15 XLON 19059XJriha Thu 28 Feb 16:26:51 BST 2019 89 305.15 CHIX 19059XJrihd Thu 28 Feb 16:26:51 BST 2019 1400 305.15 CHIX 19059XJrihc Thu 28 Feb 16:26:52 BST 2019 1065 305.10 XLON 19059XJrihn Thu 28 Feb 16:26:53 BST 2019 455 305.10 CHIX 19059XJrihp Thu 28 Feb 16:26:53 BST 2019 1390 305.10 CHIX 19059XJriho Thu 28 Feb 16:26:54 BST 2019 1065 305.10 XLON 19059XJrihz Thu 28 Feb 16:26:55 BST 2019 747 305.10 XLON 19059XJrii0 Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 01/03/2019 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.