GLN: Transactions In Own Shares-26 February 2019 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 27 February 2019 Transactions in own shares-26 February 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 26 February 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,750,000 Lowest price paid per share (GBp): 299.7500 Highest price paid per share (GBp): 307.9000 Volume weighted average price paid per share (GBp): 304.5139 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 672,973,255 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,913,226,811. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 304.4743 1,720,588 BATS 306.1426 19,159 Chi-X 304.5504 1,010,253 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 26 February 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction Reference Transaction date and time Volume Price (GBp) Trading Venue Number Tue 26 Feb 08:00:38 BST 2019 742 304.00 XLON 19057XJkng3 Tue 26 Feb 08:01:01 BST 2019 1358 303.25 XLON 19057XJknj0 Tue 26 Feb 08:01:01 BST 2019 641 303.25 CHIX 19057XJknj1 Tue 26 Feb 08:01:30 BST 2019 500 302.40 CHIX 19057XJknm7 Tue 26 Feb 08:02:41 BST 2019 1392 302.70 CHIX 19057XJknri Tue 26 Feb 08:02:41 BST 2019 2956 302.70 XLON 19057XJknrj Tue 26 Feb 08:02:45 BST 2019 4318 302.45 XLON 19057XJknrx Tue 26 Feb 08:02:45 BST 2019 2035 302.45 CHIX 19057XJknry Tue 26 Feb 08:02:53 BST 2019 792 302.35 CHIX 19057XJkntc Tue 26 Feb 08:05:44 BST 2019 490 302.65 XLON 19057XJkoll Tue 26 Feb 08:05:44 BST 2019 517 302.65 CHIX 19057XJkolk Tue 26 Feb 08:05:45 BST 2019 131 302.30 XLON 19057XJkolv Tue 26 Feb 08:05:45 BST 2019 361 302.30 CHIX 19057XJkolw Tue 26 Feb 08:06:50 BST 2019 1030 302.45 CHIX 19057XJkotv Tue 26 Feb 08:06:50 BST 2019 2185 302.45 XLON 19057XJkotw Tue 26 Feb 08:06:55 BST 2019 1000 302.30 XLON 19057XJkou6 Tue 26 Feb 08:06:56 BST 2019 226 302.30 XLON 19057XJkou8 Tue 26 Feb 08:07:05 BST 2019 518 302.15 CHIX 19057XJkov1 Tue 26 Feb 08:07:05 BST 2019 906 302.15 XLON 19057XJkov2 Tue 26 Feb 08:07:05 BST 2019 188 302.10 XLON 19057XJkov3 Tue 26 Feb 08:07:10 BST 2019 118 302.05 XLON 19057XJkowk Tue 26 Feb 08:07:10 BST 2019 600 302.05 CHIX 19057XJkown Tue 26 Feb 08:07:10 BST 2019 1060 302.05 XLON 19057XJkowm Tue 26 Feb 08:07:21 BST 2019 1744 302.15 CHIX 19057XJkoxr Tue 26 Feb 08:07:21 BST 2019 1056 302.15 XLON 19057XJkoxs Tue 26 Feb 08:07:21 BST 2019 2646 302.15 XLON 19057XJkoxt Tue 26 Feb 08:07:22 BST 2019 173 301.90 XLON 19057XJkoxu Tue 26 Feb 08:07:22 BST 2019 518 301.90 CHIX 19057XJkoxw Tue 26 Feb 08:07:22 BST 2019 385 301.90 CHIX 19057XJkoxv Tue 26 Feb 08:08:19 BST 2019 1456 301.85 XLON 19057XJkp6k Tue 26 Feb 08:08:19 BST 2019 686 301.85 CHIX 19057XJkp6l Tue 26 Feb 08:08:29 BST 2019 209 301.70 CHIX 19057XJkp8b Tue 26 Feb 08:08:29 BST 2019 197 301.70 CHIX 19057XJkp8c Tue 26 Feb 08:08:29 BST 2019 601 301.70 CHIX 19057XJkp8e Tue 26 Feb 08:08:29 BST 2019 1193 301.70 XLON 19057XJkp8d Tue 26 Feb 08:08:40 BST 2019 1151 301.15 XLON 19057XJkpa7 Tue 26 Feb 08:08:40 BST 2019 589 301.15 CHIX 19057XJkpa8 Tue 26 Feb 08:10:24 BST 2019 1789 301.30 XLON 19057XJkpnf Tue 26 Feb 08:10:24 BST 2019 844 301.30 CHIX 19057XJkpng Tue 26 Feb 08:10:56 BST 2019 82 301.30 XLON 19057XJkpqz Tue 26 Feb 08:11:36 BST 2019 691 301.05 CHIX 19057XJkpvc Tue 26 Feb 08:11:36 BST 2019 1464 301.05 XLON 19057XJkpvd Tue 26 Feb 08:11:36 BST 2019 2000 301.00 XLON 19057XJkpve Tue 26 Feb 08:11:36 BST 2019 3346 301.00 XLON 19057XJkpvf Tue 26 Feb 08:11:46 BST 2019 263 300.95 XLON 19057XJkpwn Tue 26 Feb 08:11:46 BST 2019 570 300.95 CHIX 19057XJkpwo Tue 26 Feb 08:11:46 BST 2019 771 300.90 CHIX 19057XJkpwp Tue 26 Feb 08:11:46 BST 2019 514 300.85 CHIX 19057XJkpwq Tue 26 Feb 08:11:47 BST 2019 810 300.70 XLON 19057XJkpwr Tue 26 Feb 08:11:47 BST 2019 2990 300.70 XLON 19057XJkpws Tue 26 Feb 08:11:47 BST 2019 800 300.70 CHIX 19057XJkpwt Tue 26 Feb 08:11:47 BST 2019 990 300.70 CHIX 19057XJkpwu Tue 26 Feb 08:14:04 BST 2019 602 301.25 CHIX 19057XJkq5c Tue 26 Feb 08:14:04 BST 2019 1228 301.25 XLON 19057XJkq5d Tue 26 Feb 08:14:05 BST 2019 823 301.10 XLON 19057XJkq5i Tue 26 Feb 08:14:05 BST 2019 520 301.10 CHIX 19057XJkq5j Tue 26 Feb 08:14:06 BST 2019 349 301.00 XLON 19057XJkq5k Tue 26 Feb 08:14:06 BST 2019 520 301.00 CHIX 19057XJkq5m Tue 26 Feb 08:14:12 BST 2019 25 300.95 XLON 19057XJkq6i Tue 26 Feb 08:14:12 BST 2019 1143 300.95 XLON 19057XJkq6h Tue 26 Feb 08:14:12 BST 2019 64 300.95 XLON 19057XJkq6j Tue 26 Feb 08:14:12 BST 2019 226 300.95 CHIX 19057XJkq6l Tue 26 Feb 08:14:12 BST 2019 585 300.95 CHIX 19057XJkq6k Tue 26 Feb 08:14:13 BST 2019 2000 300.85 XLON 19057XJkq6o Tue 26 Feb 08:14:13 BST 2019 403 300.85 XLON 19057XJkq6p Tue 26 Feb 08:14:13 BST 2019 1132 300.85 XLON 19057XJkq6q Tue 26 Feb 08:14:56 BST 2019 724 300.90 CHIX 19057XJkqd6 Tue 26 Feb 08:14:56 BST 2019 1535 300.90 XLON 19057XJkqd7 Tue 26 Feb 08:15:18 BST 2019 960 300.85 XLON 19057XJkqf7 Tue 26 Feb 08:15:18 BST 2019 520 300.85 CHIX 19057XJkqf9 Tue 26 Feb 08:15:18 BST 2019 702 300.75 CHIX 19057XJkqfh Tue 26 Feb 08:15:18 BST 2019 1488 300.75 XLON 19057XJkqfj Tue 26 Feb 08:15:23 BST 2019 11 300.70 XLON 19057XJkqgc Tue 26 Feb 08:15:23 BST 2019 2108 300.70 XLON 19057XJkqgd Tue 26 Feb 08:15:23 BST 2019 971 300.70 CHIX 19057XJkqge Tue 26 Feb 08:15:32 BST 2019 2055 300.55 XLON 19057XJkqhe Tue 26 Feb 08:15:32 BST 2019 970 300.55 CHIX 19057XJkqhf Tue 26 Feb 08:15:49 BST 2019 700 300.65 CHIX 19057XJkqki Tue 26 Feb 08:15:49 BST 2019 1713 300.65 XLON 19057XJkqkj Tue 26 Feb 08:15:49 BST 2019 1 300.65 XLON 19057XJkqkk Tue 26 Feb 08:16:07 BST 2019 1965 300.50 CHIX 19057XJkqos Tue 26 Feb 08:16:07 BST 2019 4173 300.50 XLON 19057XJkqot Tue 26 Feb 08:16:38 BST 2019 1532 300.60 CHIX 19057XJkqub Tue 26 Feb 08:16:38 BST 2019 3252 300.60 XLON 19057XJkqua Tue 26 Feb 08:16:38 BST 2019 1194 300.50 XLON 19057XJkqui Tue 26 Feb 08:16:38 BST 2019 603 300.50 CHIX 19057XJkquj Tue 26 Feb 08:16:45 BST 2019 521 300.40 CHIX 19057XJkquy Tue 26 Feb 08:16:45 BST 2019 368 300.40 XLON 19057XJkquz Tue 26 Feb 08:16:45 BST 2019 553 300.35 XLON 19057XJkqv0 Tue 26 Feb 08:17:24 BST 2019 398 300.25 CHIX 19057XJkr3a Tue 26 Feb 08:17:24 BST 2019 1635 300.25 XLON 19057XJkr3b Tue 26 Feb 08:17:24 BST 2019 373 300.25 CHIX 19057XJkr3c Tue 26 Feb 08:17:24 BST 2019 744 300.20 CHIX 19057XJkr3d Tue 26 Feb 08:17:33 BST 2019 750 300.10 CHIX 19057XJkr6s Tue 26 Feb 08:17:33 BST 2019 1591 300.10 XLON 19057XJkr6t Tue 26 Feb 08:17:33 BST 2019 522 299.75 CHIX 19057XJkr6u Tue 26 Feb 08:17:33 BST 2019 421 299.75 XLON 19057XJkr6v Tue 26 Feb 08:20:15 BST 2019 625 300.70 XLON 19057XJkryp Tue 26 Feb 08:20:15 BST 2019 520 300.70 CHIX 19057XJkryq Tue 26 Feb 08:20:20 BST 2019 2 300.80 XLON 19057XJkrz5 Tue 26 Feb 08:20:20 BST 2019 514 300.80 CHIX 19057XJkrz6 Tue 26 Feb 08:21:21 BST 2019 507 301.30 XLON 19057XJks62 Tue 26 Feb 08:21:21 BST 2019 527 301.25 CHIX 19057XJks63 Tue 26 Feb 08:21:52 BST 2019 519 301.45 CHIX 19057XJks8z Tue 26 Feb 08:21:52 BST 2019 547 301.45 CHIX 19057XJks90 Tue 26 Feb 08:21:52 BST 2019 21 301.45 XLON 19057XJks92 Tue 26 Feb 08:21:52 BST 2019 597 301.45 XLON 19057XJks91 Tue 26 Feb 08:21:52 BST 2019 1068 301.45 XLON 19057XJks93 Tue 26 Feb 08:21:52 BST 2019 519 301.40 CHIX 19057XJks94 Tue 26 Feb 08:21:52 BST 2019 756 301.40 XLON 19057XJks95 Tue 26 Feb 08:22:01 BST 2019 917 301.35 CHIX 19057XJksbw Tue 26 Feb 08:22:01 BST 2019 519 301.35 CHIX 19057XJksby Tue 26 Feb 08:22:01 BST 2019 81 301.35 CHIX 19057XJksbx Tue 26 Feb 08:22:01 BST 2019 2116 301.35 XLON 19057XJksbz Tue 26 Feb 08:22:01 BST 2019 540 301.35 XLON 19057XJksc0 Tue 26 Feb 08:22:01 BST 2019 46 301.35 XLON 19057XJksc1 Tue 26 Feb 08:22:11 BST 2019 534 301.45 CHIX 19057XJksdq Tue 26 Feb 08:22:26 BST 2019 815 301.75 XLON 19057XJksff Tue 26 Feb 08:22:26 BST 2019 519 301.75 CHIX 19057XJksfg Tue 26 Feb 08:22:37 BST 2019 2104 301.85 XLON 19057XJksgt Tue 26 Feb 08:22:37 BST 2019 992 301.85 CHIX 19057XJksgu Tue 26 Feb 08:23:06 BST 2019 265 302.00 XLON 19057XJkslp Tue 26 Feb 08:23:06 BST 2019 566 302.00 CHIX 19057XJkslq Tue 26 Feb 08:23:06 BST 2019 547 302.00 CHIX 19057XJksls Tue 26 Feb 08:23:06 BST 2019 1070 302.00 XLON 19057XJkslr Tue 26 Feb 08:23:16 BST 2019 1574 301.95 XLON 19057XJksm4 Tue 26 Feb 08:23:17 BST 2019 1209 301.85 XLON 19057XJksm6 Tue 26 Feb 08:23:17 BST 2019 828 301.85 XLON 19057XJksm5 Tue 26 Feb 08:23:17 BST 2019 600 301.85 CHIX 19057XJksm8 Tue 26 Feb 08:23:17 BST 2019 519 301.85 CHIX 19057XJksm7 Tue 26 Feb 08:23:18 BST 2019 607 301.75 XLON 19057XJksmc Tue 26 Feb 08:23:18 BST 2019 387 301.75 CHIX 19057XJksmd Tue 26 Feb 08:23:18 BST 2019 306 301.75 CHIX 19057XJksmf Tue 26 Feb 08:23:18 BST 2019 519 301.75 CHIX 19057XJksme Tue 26 Feb 08:23:18 BST 2019 600 301.70 CHIX 19057XJksmg Tue 26 Feb 08:23:49 BST 2019 1030 301.90 XLON 19057XJksog Tue 26 Feb 08:23:49 BST 2019 528 301.90 CHIX 19057XJksoh Tue 26 Feb 08:23:49 BST 2019 361 301.90 CHIX 19057XJksoi Tue 26 Feb 08:24:22 BST 2019 371 302.30 XLON 19057XJksrd Tue 26 Feb 08:24:22 BST 2019 518 302.30 CHIX 19057XJksre Tue 26 Feb 08:24:29 BST 2019 518 302.30 CHIX 19057XJkss4 Tue 26 Feb 08:24:29 BST 2019 382 302.30 XLON 19057XJkss5 Tue 26 Feb 08:24:31 BST 2019 1487 302.20 XLON 19057XJksso Tue 26 Feb 08:24:31 BST 2019 702 302.20 CHIX 19057XJkssp Tue 26 Feb 08:24:50 BST 2019 387 302.10 XLON 19057XJksur Tue 26 Feb 08:24:50 BST 2019 19 302.10 XLON 19057XJksus Tue 26 Feb 08:24:50 BST 2019 310 302.15 CHIX 19057XJksut Tue 26 Feb 08:24:50 BST 2019 372 302.10 CHIX 19057XJksuv Tue 26 Feb 08:24:50 BST 2019 518 302.10 CHIX 19057XJksuu Tue 26 Feb 08:24:50 BST 2019 348 302.10 CHIX 19057XJksuw Tue 26 Feb 08:24:51 BST 2019 565 302.00 XLON 19057XJksux Tue 26 Feb 08:24:51 BST 2019 518 302.00 CHIX 19057XJksuy Tue 26 Feb 08:25:24 BST 2019 2620 302.30 XLON 19057XJksyt Tue 26 Feb 08:25:24 BST 2019 459 302.30 CHIX 19057XJksyu Tue 26 Feb 08:25:24 BST 2019 776 302.30 CHIX 19057XJksyv Tue 26 Feb 08:25:27 BST 2019 522 302.20 CHIX 19057XJksz5 Tue 26 Feb 08:25:27 BST 2019 200 302.05 XLON 19057XJksz7 Tue 26 Feb 08:25:27 BST 2019 612 302.05 CHIX 19057XJksz8 Tue 26 Feb 08:25:27 BST 2019 1 302.05 CHIX 19057XJksz9 Tue 26 Feb 08:25:27 BST 2019 535 302.10 XLON 19057XJksza Tue 26 Feb 08:25:27 BST 2019 164 302.05 XLON 19057XJkszb Tue 26 Feb 08:25:40 BST 2019 367 302.00 CHIX 19057XJkt0c Tue 26 Feb 08:25:40 BST 2019 518 302.00 CHIX 19057XJkt0b Tue 26 Feb 08:25:40 BST 2019 355 302.00 XLON 19057XJkt0d Tue 26 Feb 08:25:40 BST 2019 125 302.00 XLON 19057XJkt0e Tue 26 Feb 08:26:05 BST 2019 523 302.25 XLON 19057XJkt1w Tue 26 Feb 08:26:14 BST 2019 1376 302.20 XLON 19057XJkt2n Tue 26 Feb 08:26:14 BST 2019 2187 302.15 XLON 19057XJkt2o Tue 26 Feb 08:26:14 BST 2019 650 302.20 CHIX 19057XJkt2r Tue 26 Feb 08:26:14 BST 2019 391 302.20 CHIX 19057XJkt2q Tue 26 Feb 08:26:14 BST 2019 1031 302.15 CHIX 19057XJkt2s Tue 26 Feb 08:26:21 BST 2019 518 302.05 CHIX 19057XJkt2y Tue 26 Feb 08:26:21 BST 2019 1011 302.05 XLON 19057XJkt2z Tue 26 Feb 08:26:21 BST 2019 1 302.05 XLON 19057XJkt30 Tue 26 Feb 08:26:21 BST 2019 1871 302.00 XLON 19057XJkt31 Tue 26 Feb 08:26:21 BST 2019 68 302.00 XLON 19057XJkt32 Tue 26 Feb 08:26:21 BST 2019 882 302.00 CHIX 19057XJkt33 Tue 26 Feb 08:26:21 BST 2019 23 301.95 XLON 19057XJkt35 Tue 26 Feb 08:26:21 BST 2019 1489 301.95 XLON 19057XJkt34 Tue 26 Feb 08:26:21 BST 2019 526 302.00 CHIX 19057XJkt36 Tue 26 Feb 08:27:30 BST 2019 377 302.25 XLON 19057XJkt7y Tue 26 Feb 08:27:30 BST 2019 518 302.25 CHIX 19057XJkt7z Tue 26 Feb 08:27:51 BST 2019 371 302.25 XLON 19057XJkt8v Tue 26 Feb 08:27:51 BST 2019 856 302.30 XLON 19057XJkt8u Tue 26 Feb 08:27:51 BST 2019 456 302.20 XLON 19057XJkt8w Tue 26 Feb 08:27:51 BST 2019 518 302.30 CHIX 19057XJkt8x Tue 26 Feb 08:27:51 BST 2019 518 302.25 CHIX 19057XJkt8y Tue 26 Feb 08:27:51 BST 2019 512 302.15 XLON 19057XJkt8z Tue 26 Feb 08:27:51 BST 2019 518 302.15 XLON 19057XJkt90 Tue 26 Feb 08:27:52 BST 2019 2 302.15 XLON 19057XJkt94 Tue 26 Feb 08:27:52 BST 2019 536 302.15 CHIX 19057XJkt95 Tue 26 Feb 08:27:52 BST 2019 558 302.10 CHIX 19057XJkt97 Tue 26 Feb 08:27:52 BST 2019 525 302.10 CHIX 19057XJkt96 Tue 26 Feb 08:28:46 BST 2019 517 302.50 CHIX 19057XJktfj Tue 26 Feb 08:28:46 BST 2019 576 302.50 XLON 19057XJktfk Tue 26 Feb 08:28:47 BST 2019 5 302.40 XLON 19057XJktfl Tue 26 Feb 08:28:47 BST 2019 509 302.40 CHIX 19057XJktfm Tue 26 Feb 08:29:01 BST 2019 1135 302.50 XLON 19057XJktft Tue 26 Feb 08:29:01 BST 2019 581 302.50 CHIX 19057XJktfu Tue 26 Feb 08:29:07 BST 2019 997 302.45 XLON 19057XJktga Tue 26 Feb 08:29:07 BST 2019 517 302.45 CHIX 19057XJktgb Tue 26 Feb 08:29:07 BST 2019 534 302.35 CHIX 19057XJktgc Tue 26 Feb 08:30:12 BST 2019 666 302.85 CHIX 19057XJktme Tue 26 Feb 08:30:12 BST 2019 1413 302.85 XLON 19057XJktmd Tue 26 Feb 08:30:12 BST 2019 545 302.80 CHIX 19057XJktmj Tue 26 Feb 08:30:12 BST 2019 202 302.80 CHIX 19057XJktmg Tue 26 Feb 08:30:12 BST 2019 517 302.80 CHIX 19057XJktmf Tue 26 Feb 08:30:12 BST 2019 50 302.80 XLON 19057XJktmi Tue 26 Feb 08:30:12 BST 2019 995 302.80 XLON 19057XJktmh Tue 26 Feb 08:30:12 BST 2019 189 302.80 XLON 19057XJktmk Tue 26 Feb 08:30:17 BST 2019 521 302.75 CHIX 19057XJktmx Tue 26 Feb 08:30:42 BST 2019 115 302.75 XLON 19057XJktom Tue 26 Feb 08:30:42 BST 2019 725 302.75 XLON 19057XJkton Tue 26 Feb 08:30:42 BST 2019 517 302.75 CHIX 19057XJktoo Tue 26 Feb 08:31:00 BST 2019 300 302.85 XLON 19057XJktrf Tue 26 Feb 08:31:19 BST 2019 517 302.85 CHIX 19057XJktu9 Tue 26 Feb 08:31:19 BST 2019 517 302.85 CHIX 19057XJktu8 Tue 26 Feb 08:31:19 BST 2019 217 302.85 CHIX 19057XJktua Tue 26 Feb 08:31:19 BST 2019 480 302.85 XLON 19057XJktuc Tue 26 Feb 08:31:19 BST 2019 125 302.85 XLON 19057XJktub Tue 26 Feb 08:31:19 BST 2019 472 302.85 XLON 19057XJktud Tue 26 Feb 08:31:19 BST 2019 24 302.85 XLON 19057XJktue Tue 26 Feb 08:31:19 BST 2019 1325 302.80 XLON 19057XJktug Tue 26 Feb 08:31:19 BST 2019 741 302.80 XLON 19057XJktuf Tue 26 Feb 08:31:19 BST 2019 625 302.80 CHIX 19057XJktui Tue 26 Feb 08:31:19 BST 2019 517 302.80 CHIX 19057XJktuh Tue 26 Feb 08:31:20 BST 2019 517 302.75 CHIX 19057XJktuu Tue 26 Feb 08:31:20 BST 2019 18 302.75 XLON 19057XJktux Tue 26 Feb 08:31:20 BST 2019 181 302.75 XLON 19057XJktuw Tue 26 Feb 08:31:20 BST 2019 4 302.75 XLON 19057XJktuv Tue 26 Feb 08:31:25 BST 2019 510 302.70 CHIX 19057XJktva Tue 26 Feb 08:31:40 BST 2019 633 302.85 CHIX 19057XJktwh Tue 26 Feb 08:31:40 BST 2019 1339 302.85 XLON 19057XJktwi Tue 26 Feb 08:31:41 BST 2019 613 302.80 CHIX 19057XJktwl Tue 26 Feb 08:31:49 BST 2019 517 302.85 CHIX 19057XJktwv Tue 26 Feb 08:31:49 BST 2019 379 302.85 XLON 19057XJktww Tue 26 Feb 08:32:01 BST 2019 528 302.85 CHIX 19057XJktxh Tue 26 Feb 08:32:04 BST 2019 208 302.80 XLON 19057XJktxu Tue 26 Feb 08:32:15 BST 2019 1214 302.85 XLON 19057XJktz7 Tue 26 Feb 08:32:15 BST 2019 599 302.85 CHIX 19057XJktz8 Tue 26 Feb 08:32:38 BST 2019 671 302.90 CHIX 19057XJktzn Tue 26 Feb 08:32:38 BST 2019 599 302.90 CHIX 19057XJktzm Tue 26 Feb 08:32:38 BST 2019 617 302.85 CHIX 19057XJktzp Tue 26 Feb 08:32:38 BST 2019 1217 302.90 XLON 19057XJktzo Tue 26 Feb 08:32:38 BST 2019 1 302.90 XLON 19057XJktzq Tue 26 Feb 08:32:38 BST 2019 1308 302.85 XLON 19057XJktzr Tue 26 Feb 08:32:38 BST 2019 1 302.85 XLON 19057XJktzs Tue 26 Feb 08:32:38 BST 2019 1579 302.75 XLON 19057XJktzt Tue 26 Feb 08:32:38 BST 2019 746 302.75 CHIX 19057XJktzu Tue 26 Feb 08:32:42 BST 2019 517 302.65 CHIX 19057XJku0m Tue 26 Feb 08:32:42 BST 2019 428 302.65 CHIX 19057XJku0o Tue 26 Feb 08:32:42 BST 2019 287 302.65 CHIX 19057XJku0n Tue 26 Feb 08:32:43 BST 2019 29 302.65 BATE 19057XJku0p Tue 26 Feb 08:32:43 BST 2019 434 302.65 CHIX 19057XJku0q Tue 26 Feb 08:32:43 BST 2019 1420 302.60 XLON 19057XJku0s Tue 26 Feb 08:32:43 BST 2019 670 302.60 CHIX 19057XJku0t Tue 26 Feb 08:34:10 BST 2019 800 303.15 XLON 19057XJku7b Tue 26 Feb 08:34:10 BST 2019 574 303.15 XLON 19057XJku7c Tue 26 Feb 08:34:10 BST 2019 648 303.15 CHIX 19057XJku7d Tue 26 Feb 08:34:10 BST 2019 395 303.10 XLON 19057XJku7e Tue 26 Feb 08:34:10 BST 2019 516 303.10 CHIX 19057XJku7f Tue 26 Feb 08:34:10 BST 2019 299 303.10 CHIX 19057XJku7g Tue 26 Feb 08:34:56 BST 2019 688 303.35 CHIX 19057XJkuba Tue 26 Feb 08:34:56 BST 2019 912 303.35 CHIX 19057XJkubb Tue 26 Feb 08:34:56 BST 2019 1934 303.35 XLON 19057XJkubd Tue 26 Feb 08:34:56 BST 2019 1459 303.35 XLON 19057XJkubc Tue 26 Feb 08:35:00 BST 2019 665 303.25 CHIX 19057XJkubz Tue 26 Feb 08:35:00 BST 2019 54 303.25 CHIX 19057XJkuc1 Tue 26 Feb 08:35:00 BST 2019 160 303.20 XLON 19057XJkuc0 Tue 26 Feb 08:35:00 BST 2019 427 303.25 CHIX 19057XJkuc2 Tue 26 Feb 08:35:18 BST 2019 990 303.35 CHIX 19057XJkud0 Tue 26 Feb 08:35:18 BST 2019 976 303.35 XLON 19057XJkud1 Tue 26 Feb 08:35:18 BST 2019 1122 303.35 XLON 19057XJkud2 Tue 26 Feb 08:35:19 BST 2019 2193 303.25 XLON 19057XJkud4 Tue 26 Feb 08:35:19 BST 2019 1034 303.25 CHIX 19057XJkud5 Tue 26 Feb 08:35:30 BST 2019 200 303.15 XLON 19057XJkuf3 Tue 26 Feb 08:35:30 BST 2019 824 303.15 XLON 19057XJkuf5 Tue 26 Feb 08:35:30 BST 2019 491 303.15 CHIX 19057XJkuf7 Tue 26 Feb 08:35:30 BST 2019 524 303.15 CHIX 19057XJkuf6 Tue 26 Feb 08:36:38 BST 2019 3733 302.90 CHIX 19057XJkuql Tue 26 Feb 08:36:38 BST 2019 11 302.90 CHIX 19057XJkuqn Tue 26 Feb 08:36:38 BST 2019 1109 302.90 XLON 19057XJkuqm Tue 26 Feb 08:36:38 BST 2019 6844 302.90 XLON 19057XJkuqo Tue 26 Feb 08:38:40 BST 2019 1808 303.05 XLON 19057XJkv2w Tue 26 Feb 08:38:40 BST 2019 852 303.05 CHIX 19057XJkv2x Tue 26 Feb 08:38:43 BST 2019 1120 302.95 XLON 19057XJkv3s Tue 26 Feb 08:38:43 BST 2019 146 302.95 XLON 19057XJkv3u Tue 26 Feb 08:38:43 BST 2019 62 302.95 XLON 19057XJkv3t Tue 26 Feb 08:38:43 BST 2019 597 302.95 CHIX 19057XJkv3v Tue 26 Feb 08:38:43 BST 2019 1 302.95 CHIX 19057XJkv3w Tue 26 Feb 08:38:46 BST 2019 1693 302.90 XLON 19057XJkv48 Tue 26 Feb 08:38:46 BST 2019 799 302.90 CHIX 19057XJkv49 Tue 26 Feb 08:38:57 BST 2019 2829 302.75 XLON 19057XJkv4v Tue 26 Feb 08:38:57 BST 2019 1333 302.75 CHIX 19057XJkv4w Tue 26 Feb 08:38:57 BST 2019 6430 302.65 XLON 19057XJkv4x Tue 26 Feb 08:40:00 BST 2019 517 302.55 CHIX 19057XJkvff Tue 26 Feb 08:40:00 BST 2019 833 302.55 XLON 19057XJkvfg Tue 26 Feb 08:40:00 BST 2019 517 302.50 CHIX 19057XJkvfh Tue 26 Feb 08:40:00 BST 2019 571 302.50 XLON 19057XJkvfi Tue 26 Feb 08:40:18 BST 2019 734 302.65 CHIX 19057XJkvh9 Tue 26 Feb 08:42:13 BST 2019 516 303.10 CHIX 19057XJkvpu Tue 26 Feb 08:42:13 BST 2019 881 303.10 XLON 19057XJkvpv Tue 26 Feb 08:42:20 BST 2019 530 303.15 CHIX 19057XJkvq4 Tue 26 Feb 08:42:34 BST 2019 1645 303.10 XLON 19057XJkvqq Tue 26 Feb 08:42:34 BST 2019 90 303.10 CHIX 19057XJkvqo Tue 26 Feb 08:42:34 BST 2019 686 303.10 CHIX 19057XJkvqp Tue 26 Feb 08:42:34 BST 2019 3027 303.05 XLON 19057XJkvqr Tue 26 Feb 08:42:34 BST 2019 49 303.05 CHIX 19057XJkvqs Tue 26 Feb 08:42:34 BST 2019 500 303.05 CHIX 19057XJkvqt Tue 26 Feb 08:42:34 BST 2019 877 303.05 CHIX 19057XJkvqu Tue 26 Feb 08:43:27 BST 2019 1857 302.85 XLON 19057XJkvvf Tue 26 Feb 08:43:27 BST 2019 876 302.85 CHIX 19057XJkvvg Tue 26 Feb 08:43:43 BST 2019 1923 302.85 XLON 19057XJkvx2 Tue 26 Feb 08:43:43 BST 2019 551 302.85 CHIX 19057XJkvx4 Tue 26 Feb 08:43:43 BST 2019 907 302.85 CHIX 19057XJkvx3 Tue 26 Feb 08:43:43 BST 2019 1730 302.80 XLON 19057XJkvx8 Tue 26 Feb 08:43:43 BST 2019 89 302.80 XLON 19057XJkvxa Tue 26 Feb 08:43:43 BST 2019 510 302.80 XLON 19057XJkvx9 Tue 26 Feb 08:43:43 BST 2019 815 302.80 CHIX 19057XJkvxb Tue 26 Feb 08:43:43 BST 2019 517 302.80 CHIX 19057XJkvxc Tue 26 Feb 08:43:58 BST 2019 682 302.75 CHIX 19057XJkvxw Tue 26 Feb 08:43:58 BST 2019 185 302.75 CHIX 19057XJkvxx Tue 26 Feb 08:43:58 BST 2019 1840 302.75 XLON 19057XJkvxy Tue 26 Feb 08:45:34 BST 2019 399 302.80 XLON 19057XJkwbu Tue 26 Feb 08:45:34 BST 2019 331 302.80 CHIX 19057XJkwbw Tue 26 Feb 08:45:34 BST 2019 517 302.80 CHIX 19057XJkwbv Tue 26 Feb 08:45:40 BST 2019 100 302.75 XLON 19057XJkwc1 Tue 26 Feb 08:45:40 BST 2019 517 302.75 CHIX 19057XJkwc2 Tue 26 Feb 08:45:40 BST 2019 59 302.75 XLON 19057XJkwc4 Tue 26 Feb 08:45:40 BST 2019 571 302.75 XLON 19057XJkwc3 Tue 26 Feb 08:46:25 BST 2019 84 302.75 XLON 19057XJkwe9 Tue 26 Feb 08:46:25 BST 2019 75 302.75 CHIX 19057XJkweb Tue 26 Feb 08:46:25 BST 2019 413 302.75 CHIX 19057XJkwea Tue 26 Feb 08:47:05 BST 2019 1282 302.80 XLON 19057XJkwis Tue 26 Feb 08:47:05 BST 2019 605 302.80 CHIX 19057XJkwit Tue 26 Feb 08:47:05 BST 2019 756 302.80 CHIX 19057XJkwiu Tue 26 Feb 08:47:10 BST 2019 849 302.70 CHIX 19057XJkwjk Tue 26 Feb 08:47:10 BST 2019 640 302.70 CHIX 19057XJkwjm Tue 26 Feb 08:47:10 BST 2019 358 302.70 CHIX 19057XJkwjl Tue 26 Feb 08:47:10 BST 2019 655 302.70 CHIX 19057XJkwjo Tue 26 Feb 08:47:10 BST 2019 1389 302.70 XLON 19057XJkwjs Tue 26 Feb 08:47:10 BST 2019 158 302.70 XLON 19057XJkwjr Tue 26 Feb 08:47:10 BST 2019 1802 302.70 XLON 19057XJkwjn Tue 26 Feb 08:47:10 BST 2019 9 302.70 XLON 19057XJkwjq Tue 26 Feb 08:47:10 BST 2019 123 302.70 XLON 19057XJkwjp Tue 26 Feb 08:47:10 BST 2019 4004 302.65 XLON 19057XJkwjt Tue 26 Feb 08:47:10 BST 2019 1886 302.65 CHIX 19057XJkwju Tue 26 Feb 08:47:37 BST 2019 2000 302.55 XLON 19057XJkwmb Tue 26 Feb 08:47:37 BST 2019 1657 302.55 XLON 19057XJkwmd Tue 26 Feb 08:47:37 BST 2019 1722 302.55 CHIX 19057XJkwmf Tue 26 Feb 08:47:37 BST 2019 517 302.45 CHIX 19057XJkwmi Tue 26 Feb 08:47:37 BST 2019 937 302.45 XLON 19057XJkwml Tue 26 Feb 08:47:57 BST 2019 414 302.40 XLON 19057XJkwqq Tue 26 Feb 08:49:28 BST 2019 2403 302.25 XLON 19057XJkwyx Tue 26 Feb 08:49:28 BST 2019 1103 302.25 CHIX 19057XJkwyy Tue 26 Feb 08:49:28 BST 2019 29 302.25 CHIX 19057XJkwyz Tue 26 Feb 08:49:34 BST 2019 2479 302.20 XLON 19057XJkx14 Tue 26 Feb 08:49:34 BST 2019 590 302.20 XLON 19057XJkx15 Tue 26 Feb 08:49:34 BST 2019 1445 302.20 CHIX 19057XJkx16 Tue 26 Feb 08:51:13 BST 2019 1665 302.20 XLON 19057XJkxad Tue 26 Feb 08:51:13 BST 2019 786 302.20 CHIX 19057XJkxae Tue 26 Feb 08:51:52 BST 2019 547 302.20 CHIX 19057XJkxek Tue 26 Feb 08:52:24 BST 2019 518 302.40 CHIX 19057XJkxgy Tue 26 Feb 08:52:24 BST 2019 677 302.40 CHIX 19057XJkxgz Tue 26 Feb 08:52:24 BST 2019 395 302.40 XLON 19057XJkxh0 Tue 26 Feb 08:54:25 BST 2019 1165 303.25 XLON 19057XJkxpv Tue 26 Feb 08:54:25 BST 2019 597 303.25 CHIX 19057XJkxpw Tue 26 Feb 08:54:36 BST 2019 1092 303.30 XLON 19057XJkxqz Tue 26 Feb 08:54:36 BST 2019 559 303.30 CHIX 19057XJkxr0 Tue 26 Feb 08:54:39 BST 2019 516 303.25 CHIX 19057XJkxr5 Tue 26 Feb 08:54:39 BST 2019 354 303.25 XLON 19057XJkxr7 Tue 26 Feb 08:54:52 BST 2019 717 303.15 XLON 19057XJkxrv Tue 26 Feb 08:54:52 BST 2019 516 303.15 CHIX 19057XJkxrw Tue 26 Feb 08:55:14 BST 2019 459 303.20 XLON 19057XJkxuf Tue 26 Feb 08:55:20 BST 2019 500 303.20 CHIX 19057XJkxuq Tue 26 Feb 08:55:20 BST 2019 16 303.20 CHIX 19057XJkxur Tue 26 Feb 08:55:20 BST 2019 484 303.20 XLON 19057XJkxus Tue 26 Feb 08:55:29 BST 2019 1696 303.25 XLON 19057XJkxvm Tue 26 Feb 08:55:29 BST 2019 800 303.25 CHIX 19057XJkxvn Tue 26 Feb 08:55:37 BST 2019 625 303.20 XLON 19057XJkxvs Tue 26 Feb 08:55:37 BST 2019 516 303.20 CHIX 19057XJkxvt Tue 26 Feb 08:55:37 BST 2019 319 303.15 CHIX 19057XJkxvu Tue 26 Feb 08:55:38 BST 2019 527 303.10 CHIX 19057XJkxw1 Tue 26 Feb 08:55:39 BST 2019 10 303.10 XLON 19057XJkxwq Tue 26 Feb 08:55:39 BST 2019 74 303.10 XLON 19057XJkxwr Tue 26 Feb 08:56:14 BST 2019 597 303.30 XLON 19057XJkxzi Tue 26 Feb 08:56:14 BST 2019 331 303.30 XLON 19057XJkxzj Tue 26 Feb 08:56:14 BST 2019 516 303.30 CHIX 19057XJkxzk Tue 26 Feb 08:56:14 BST 2019 179 303.25 XLON 19057XJkxzm Tue 26 Feb 08:56:15 BST 2019 120 303.20 XLON 19057XJkxzr Tue 26 Feb 08:56:15 BST 2019 2 303.20 XLON 19057XJkxzs Tue 26 Feb 08:56:42 BST 2019 1371 303.30 XLON 19057XJky22 Tue 26 Feb 08:56:42 BST 2019 647 303.30 CHIX 19057XJky23 Tue 26 Feb 08:57:25 BST 2019 516 303.35 CHIX 19057XJky4w Tue 26 Feb 08:57:25 BST 2019 372 303.35 CHIX 19057XJky4x Tue 26 Feb 08:57:25 BST 2019 484 303.35 XLON 19057XJky4y Tue 26 Feb 08:57:25 BST 2019 410 303.35 XLON 19057XJky4z Tue 26 Feb 08:57:29 BST 2019 1607 303.30 XLON 19057XJky54 Tue 26 Feb 08:57:29 BST 2019 2418 303.30 XLON 19057XJky52 Tue 26 Feb 08:57:29 BST 2019 1139 303.30 CHIX 19057XJky56 Tue 26 Feb 08:57:29 BST 2019 758 303.30 CHIX 19057XJky58 Tue 26 Feb 08:57:29 BST 2019 208 303.30 CHIX 19057XJky5a Tue 26 Feb 08:57:29 BST 2019 1 303.25 XLON 19057XJky5n Tue 26 Feb 08:57:29 BST 2019 970 303.25 XLON 19057XJky5m Tue 26 Feb 08:57:29 BST 2019 516 303.25 CHIX 19057XJky5p Tue 26 Feb 08:57:29 BST 2019 731 303.25 CHIX 19057XJky5o Tue 26 Feb 08:57:29 BST 2019 875 303.25 CHIX 19057XJky5q Tue 26 Feb 08:57:38 BST 2019 269 303.25 CHIX 19057XJky5y Tue 26 Feb 08:57:40 BST 2019 516 303.20 CHIX 19057XJky6a Tue 26 Feb 08:57:40 BST 2019 741 303.20 CHIX 19057XJky69 Tue 26 Feb 08:57:40 BST 2019 87 303.20 XLON 19057XJky6d Tue 26 Feb 08:57:40 BST 2019 850 303.20 XLON 19057XJky6c Tue 26 Feb 08:57:40 BST 2019 1571 303.20 XLON 19057XJky6b Tue 26 Feb 08:57:40 BST 2019 1080 303.15 XLON 19057XJky6e Tue 26 Feb 08:57:40 BST 2019 344 303.15 CHIX 19057XJky6g Tue 26 Feb 08:57:40 BST 2019 553 303.15 CHIX 19057XJky6f Tue 26 Feb 08:58:15 BST 2019 1563 302.95 XLON 19057XJkyat Tue 26 Feb 08:58:15 BST 2019 701 302.95 CHIX 19057XJkyau Tue 26 Feb 08:58:15 BST 2019 36 302.95 CHIX 19057XJkyav Tue 26 Feb 08:59:44 BST 2019 1071 303.40 XLON 19057XJkylb Tue 26 Feb 08:59:44 BST 2019 2136 303.40 XLON 19057XJkylc Tue 26 Feb 08:59:44 BST 2019 1510 303.40 CHIX 19057XJkyld Tue 26 Feb 08:59:50 BST 2019 3558 303.45 XLON 19057XJkylv Tue 26 Feb 08:59:50 BST 2019 114 303.45 CHIX 19057XJkylw Tue 26 Feb 08:59:50 BST 2019 1562 303.45 CHIX 19057XJkylx Tue 26 Feb 09:00:40 BST 2019 1873 303.10 XLON 19057XJkypx Tue 26 Feb 09:00:40 BST 2019 882 303.10 CHIX 19057XJkypy Tue 26 Feb 09:00:40 BST 2019 222 303.10 CHIX 19057XJkypz Tue 26 Feb 09:01:01 BST 2019 517 303.00 XLON 19057XJkysr Tue 26 Feb 09:01:01 BST 2019 1434 303.00 XLON 19057XJkyss Tue 26 Feb 09:01:01 BST 2019 919 303.00 CHIX 19057XJkyst Tue 26 Feb 09:01:01 BST 2019 308 303.00 CHIX 19057XJkysu Tue 26 Feb 09:02:04 BST 2019 1500 303.35 XLON 19057XJkz3i Tue 26 Feb 09:02:04 BST 2019 150 303.35 XLON 19057XJkz3j Tue 26 Feb 09:02:04 BST 2019 779 303.35 CHIX 19057XJkz3k Tue 26 Feb 09:03:12 BST 2019 14 303.20 XLON 19057XJkzcq Tue 26 Feb 09:03:12 BST 2019 1027 303.20 XLON 19057XJkzcp Tue 26 Feb 09:03:12 BST 2019 1842 303.15 XLON 19057XJkzcr Tue 26 Feb 09:03:12 BST 2019 131 303.20 XLON 19057XJkzct Tue 26 Feb 09:03:12 BST 2019 625 303.20 CHIX 19057XJkzcx Tue 26 Feb 09:03:12 BST 2019 526 303.20 CHIX 19057XJkzcs Tue 26 Feb 09:03:12 BST 2019 364 303.20 CHIX 19057XJkzcu Tue 26 Feb 09:03:12 BST 2019 379 303.20 CHIX 19057XJkzcw Tue 26 Feb 09:03:12 BST 2019 292 303.20 CHIX 19057XJkzcv Tue 26 Feb 09:03:12 BST 2019 869 303.15 CHIX 19057XJkzcy Tue 26 Feb 09:03:12 BST 2019 1153 303.10 XLON 19057XJkzcz Tue 26 Feb 09:03:12 BST 2019 590 303.10 CHIX 19057XJkzd0 Tue 26 Feb 09:03:35 BST 2019 1197 302.85 XLON 19057XJkzfs Tue 26 Feb 09:03:35 BST 2019 599 302.85 CHIX 19057XJkzft Tue 26 Feb 09:04:18 BST 2019 1221 302.85 XLON 19057XJkzlz Tue 26 Feb 09:04:18 BST 2019 400 302.85 CHIX 19057XJkzm0 Tue 26 Feb 09:04:18 BST 2019 199 302.85 CHIX 19057XJkzm1 Tue 26 Feb 09:04:18 BST 2019 1500 302.85 XLON 19057XJkzm2 Tue 26 Feb 09:04:18 BST 2019 1000 302.85 CHIX 19057XJkzm3 Tue 26 Feb 09:04:18 BST 2019 309 302.85 CHIX 19057XJkzm4 Tue 26 Feb 09:04:18 BST 2019 1278 302.85 XLON 19057XJkzm5 Tue 26 Feb 09:04:20 BST 2019 100 302.75 XLON 19057XJkzmt Tue 26 Feb 09:04:34 BST 2019 2966 302.70 XLON 19057XJkzpk Tue 26 Feb 09:04:34 BST 2019 1398 302.70 CHIX 19057XJkzpl Tue 26 Feb 09:04:54 BST 2019 681 302.55 CHIX 19057XJkzte Tue 26 Feb 09:04:54 BST 2019 1445 302.55 XLON 19057XJkztf Tue 26 Feb 09:05:17 BST 2019 1866 302.60 XLON 19057XJkzw2 Tue 26 Feb 09:05:24 BST 2019 3956 302.50 XLON 19057XJkzwf Tue 26 Feb 09:05:26 BST 2019 1461 302.45 XLON 19057XJkzwp Tue 26 Feb 09:05:26 BST 2019 690 302.45 CHIX 19057XJkzwq Tue 26 Feb 09:05:30 BST 2019 2347 302.35 XLON 19057XJkzxc Tue 26 Feb 09:05:30 BST 2019 1106 302.35 CHIX 19057XJkzxd Tue 26 Feb 09:08:48 BST 2019 530 303.00 XLON 19057XJl0j9 Tue 26 Feb 09:08:48 BST 2019 517 303.00 CHIX 19057XJl0ja Tue 26 Feb 09:09:00 BST 2019 982 303.05 CHIX 19057XJl0l3 Tue 26 Feb 09:09:00 BST 2019 2082 303.05 XLON 19057XJl0l4 Tue 26 Feb 09:09:21 BST 2019 382 303.00 XLON 19057XJl0nb Tue 26 Feb 09:09:21 BST 2019 517 303.00 CHIX 19057XJl0nc Tue 26 Feb 09:09:21 BST 2019 232 302.95 XLON 19057XJl0nd Tue 26 Feb 09:09:21 BST 2019 1034 302.95 XLON 19057XJl0nf Tue 26 Feb 09:09:21 BST 2019 598 302.95 CHIX 19057XJl0ng Tue 26 Feb 09:10:20 BST 2019 1711 303.10 XLON 19057XJl0re Tue 26 Feb 09:10:59 BST 2019 1095 303.30 XLON 19057XJl0va Tue 26 Feb 09:10:59 BST 2019 561 303.30 CHIX 19057XJl0vb Tue 26 Feb 09:11:12 BST 2019 365 303.35 XLON 19057XJl0w2 Tue 26 Feb 09:11:12 BST 2019 516 303.35 CHIX 19057XJl0w3 Tue 26 Feb 09:11:15 BST 2019 516 303.30 CHIX 19057XJl0w8 Tue 26 Feb 09:11:15 BST 2019 883 303.30 XLON 19057XJl0w9 Tue 26 Feb 09:11:32 BST 2019 1354 303.30 XLON 19057XJl0xh Tue 26 Feb 09:11:32 BST 2019 640 303.30 XLON 19057XJl0xi Tue 26 Feb 09:11:35 BST 2019 11 303.20 XLON 19057XJl0xp Tue 26 Feb 09:11:35 BST 2019 1553 303.25 XLON 19057XJl0xm Tue 26 Feb 09:11:35 BST 2019 185 303.25 XLON 19057XJl0xo Tue 26 Feb 09:11:35 BST 2019 1426 303.20 XLON 19057XJl0xn Tue 26 Feb 09:11:35 BST 2019 732 303.25 CHIX 19057XJl0xq Tue 26 Feb 09:11:35 BST 2019 673 303.20 CHIX 19057XJl0xr Tue 26 Feb 09:11:39 BST 2019 1500 303.10 XLON 19057XJl0xs Tue 26 Feb 09:11:39 BST 2019 359 303.10 XLON 19057XJl0xt Tue 26 Feb 09:11:39 BST 2019 876 303.10 CHIX 19057XJl0xu Tue 26 Feb 09:12:36 BST 2019 800 303.15 XLON 19057XJl13v Tue 26 Feb 09:12:36 BST 2019 1379 303.15 CHIX 19057XJl13w Tue 26 Feb 09:12:36 BST 2019 2129 303.15 XLON 19057XJl13x Tue 26 Feb 09:12:57 BST 2019 1057 303.15 XLON 19057XJl150 Tue 26 Feb 09:12:57 BST 2019 541 303.15 CHIX 19057XJl152 Tue 26 Feb 09:13:37 BST 2019 1081 303.15 XLON 19057XJl19s Tue 26 Feb 09:13:37 BST 2019 554 303.15 CHIX 19057XJl19t Tue 26 Feb 09:14:36 BST 2019 14 302.70 XLON 19057XJl1dt Tue 26 Feb 09:14:36 BST 2019 1175 302.70 XLON 19057XJl1ds Tue 26 Feb 09:14:36 BST 2019 107 302.70 CHIX 19057XJl1du Tue 26 Feb 09:14:36 BST 2019 492 302.70 CHIX 19057XJl1dv Tue 26 Feb 09:15:40 BST 2019 924 302.90 CHIX 19057XJl1nf Tue 26 Feb 09:15:40 BST 2019 1262 302.90 XLON 19057XJl1ng Tue 26 Feb 09:15:40 BST 2019 699 302.90 XLON 19057XJl1nh Tue 26 Feb 09:17:03 BST 2019 533 303.10 CHIX 19057XJl1yf Tue 26 Feb 09:17:13 BST 2019 599 303.05 CHIX 19057XJl1zf Tue 26 Feb 09:17:13 BST 2019 684 303.05 CHIX 19057XJl1zh Tue 26 Feb 09:17:13 BST 2019 598 303.05 CHIX 19057XJl1zg Tue 26 Feb 09:17:13 BST 2019 1249 303.05 XLON 19057XJl1zj Tue 26 Feb 09:17:13 BST 2019 1269 303.05 XLON 19057XJl1zi Tue 26 Feb 09:17:13 BST 2019 145 303.05 XLON 19057XJl1zk Tue 26 Feb 09:17:16 BST 2019 507 302.95 CHIX 19057XJl1zr Tue 26 Feb 09:17:16 BST 2019 503 302.95 CHIX 19057XJl1zq Tue 26 Feb 09:17:25 BST 2019 598 302.90 XLON 19057XJl22l Tue 26 Feb 09:17:25 BST 2019 422 302.90 CHIX 19057XJl22q Tue 26 Feb 09:17:25 BST 2019 205 302.90 CHIX 19057XJl22p Tue 26 Feb 09:17:25 BST 2019 517 302.90 CHIX 19057XJl22m Tue 26 Feb 09:17:25 BST 2019 782 302.90 CHIX 19057XJl22o Tue 26 Feb 09:17:25 BST 2019 402 302.90 CHIX 19057XJl22n Tue 26 Feb 09:17:25 BST 2019 1 302.90 CHIX 19057XJl22r Tue 26 Feb 09:17:39 BST 2019 1934 302.75 XLON 19057XJl24m Tue 26 Feb 09:17:39 BST 2019 913 302.75 CHIX 19057XJl24n Tue 26 Feb 09:18:18 BST 2019 304 302.65 XLON 19057XJl2bl Tue 26 Feb 09:18:18 BST 2019 536 302.65 CHIX 19057XJl2bm Tue 26 Feb 09:19:45 BST 2019 423 302.75 XLON 19057XJl2n4 Tue 26 Feb 09:19:45 BST 2019 742 302.70 XLON 19057XJl2n5 Tue 26 Feb 09:19:45 BST 2019 695 302.75 XLON 19057XJl2n6 Tue 26 Feb 09:19:45 BST 2019 517 302.75 CHIX 19057XJl2n7 Tue 26 Feb 09:19:45 BST 2019 805 302.65 XLON 19057XJl2n8 Tue 26 Feb 09:19:45 BST 2019 517 302.70 CHIX 19057XJl2n9 Tue 26 Feb 09:19:45 BST 2019 733 302.70 CHIX 19057XJl2na Tue 26 Feb 09:20:26 BST 2019 527 303.05 CHIX 19057XJl2t8 Tue 26 Feb 09:20:29 BST 2019 1804 303.00 XLON 19057XJl2tm Tue 26 Feb 09:20:29 BST 2019 1020 303.00 CHIX 19057XJl2to Tue 26 Feb 09:20:29 BST 2019 360 303.00 XLON 19057XJl2tq Tue 26 Feb 09:20:29 BST 2019 1028 302.90 XLON 19057XJl2ts Tue 26 Feb 09:20:29 BST 2019 527 302.90 CHIX 19057XJl2tu Tue 26 Feb 09:20:33 BST 2019 571 302.90 CHIX 19057XJl2ud Tue 26 Feb 09:20:33 BST 2019 326 302.90 CHIX 19057XJl2ue Tue 26 Feb 09:20:33 BST 2019 36 302.90 XLON 19057XJl2uf Tue 26 Feb 09:20:59 BST 2019 1836 303.00 XLON 19057XJl2y4 Tue 26 Feb 09:20:59 BST 2019 866 303.00 CHIX 19057XJl2y5 Tue 26 Feb 09:20:59 BST 2019 712 302.95 CHIX 19057XJl2y7 Tue 26 Feb 09:20:59 BST 2019 1510 302.95 XLON 19057XJl2y6 Tue 26 Feb 09:22:40 BST 2019 700 303.20 CHIX 19057XJl34r Tue 26 Feb 09:22:40 BST 2019 906 303.20 CHIX 19057XJl34s Tue 26 Feb 09:22:41 BST 2019 330 303.15 XLON 19057XJl34y Tue 26 Feb 09:22:41 BST 2019 516 303.15 CHIX 19057XJl34z Tue 26 Feb 09:22:50 BST 2019 1504 303.10 XLON 19057XJl36c Tue 26 Feb 09:22:50 BST 2019 709 303.10 CHIX 19057XJl36d Tue 26 Feb 09:22:50 BST 2019 360 303.10 CHIX 19057XJl36f Tue 26 Feb 09:22:50 BST 2019 700 303.10 CHIX 19057XJl36e Tue 26 Feb 09:22:50 BST 2019 941 303.05 XLON 19057XJl36g Tue 26 Feb 09:22:50 BST 2019 1 303.05 XLON 19057XJl36h Tue 26 Feb 09:22:50 BST 2019 516 303.05 CHIX 19057XJl36i Tue 26 Feb 09:23:12 BST 2019 1431 302.95 XLON 19057XJl38m Tue 26 Feb 09:23:12 BST 2019 675 302.95 CHIX 19057XJl38n Tue 26 Feb 09:23:12 BST 2019 128 302.95 XLON 19057XJl38o Tue 26 Feb 09:23:26 BST 2019 531 302.80 CHIX 19057XJl39g Tue 26 Feb 09:23:26 BST 2019 517 302.80 CHIX 19057XJl39i Tue 26 Feb 09:23:26 BST 2019 217 302.80 CHIX 19057XJl39h Tue 26 Feb 09:24:16 BST 2019 513 302.75 XLON 19057XJl3in Tue 26 Feb 09:24:16 BST 2019 549 302.75 XLON 19057XJl3im Tue 26 Feb 09:24:16 BST 2019 517 302.75 CHIX 19057XJl3io Tue 26 Feb 09:24:16 BST 2019 517 302.75 CHIX 19057XJl3ip Tue 26 Feb 09:24:18 BST 2019 2473 302.70 XLON 19057XJl3is Tue 26 Feb 09:24:18 BST 2019 267 302.70 CHIX 19057XJl3iu Tue 26 Feb 09:24:18 BST 2019 1166 302.70 CHIX 19057XJl3it Tue 26 Feb 09:24:27 BST 2019 1090 302.65 XLON 19057XJl3j7 Tue 26 Feb 09:24:27 BST 2019 517 302.65 CHIX 19057XJl3j8 Tue 26 Feb 09:24:27 BST 2019 558 302.65 CHIX 19057XJl3j9 Tue 26 Feb 09:26:22 BST 2019 809 302.60 XLON 19057XJl3zq Tue 26 Feb 09:26:22 BST 2019 517 302.60 CHIX 19057XJl3zr Tue 26 Feb 09:26:27 BST 2019 2223 302.40 XLON 19057XJl40j Tue 26 Feb 09:26:29 BST 2019 517 302.45 CHIX 19057XJl40m Tue 26 Feb 09:26:29 BST 2019 507 302.45 XLON 19057XJl40n Tue 26 Feb 09:26:29 BST 2019 1048 302.40 CHIX 19057XJl40o Tue 26 Feb 09:27:07 BST 2019 1083 302.55 XLON 19057XJl453 Tue 26 Feb 09:27:07 BST 2019 555 302.55 CHIX 19057XJl454 Tue 26 Feb 09:27:15 BST 2019 1967 302.50 CHIX 19057XJl46h Tue 26 Feb 09:27:15 BST 2019 1766 302.50 XLON 19057XJl46i Tue 26 Feb 09:27:15 BST 2019 2410 302.50 XLON 19057XJl46j Tue 26 Feb 09:28:36 BST 2019 1654 302.50 XLON 19057XJl4fb Tue 26 Feb 09:28:36 BST 2019 779 302.50 CHIX 19057XJl4fd Tue 26 Feb 09:28:37 BST 2019 589 302.25 XLON 19057XJl4fr Tue 26 Feb 09:28:37 BST 2019 1387 302.35 XLON 19057XJl4fq Tue 26 Feb 09:29:33 BST 2019 631 302.35 CHIX 19057XJl4ml Tue 26 Feb 09:29:33 BST 2019 1336 302.35 XLON 19057XJl4mm Tue 26 Feb 09:29:38 BST 2019 518 302.25 CHIX 19057XJl4mw Tue 26 Feb 09:29:48 BST 2019 1154 302.20 XLON 19057XJl4p0 Tue 26 Feb 09:29:48 BST 2019 590 302.20 CHIX 19057XJl4p1 Tue 26 Feb 09:29:48 BST 2019 553 302.15 CHIX 19057XJl4pa Tue 26 Feb 09:30:11 BST 2019 1958 302.25 XLON 19057XJl4qp Tue 26 Feb 09:30:11 BST 2019 922 302.25 CHIX 19057XJl4qq Tue 26 Feb 09:31:02 BST 2019 685 302.15 CHIX 19057XJl4y7 Tue 26 Feb 09:31:03 BST 2019 596 302.10 CHIX 19057XJl4yd Tue 26 Feb 09:31:51 BST 2019 1025 302.05 XLON 19057XJl56c Tue 26 Feb 09:31:51 BST 2019 524 302.05 CHIX 19057XJl569 Tue 26 Feb 09:31:51 BST 2019 2544 302.00 XLON 19057XJl56f Tue 26 Feb 09:31:51 BST 2019 1199 302.00 CHIX 19057XJl56i Tue 26 Feb 09:31:51 BST 2019 2147 301.95 XLON 19057XJl574 Tue 26 Feb 09:31:51 BST 2019 1012 301.95 CHIX 19057XJl576 Tue 26 Feb 09:32:56 BST 2019 1832 301.80 XLON 19057XJl5e2 Tue 26 Feb 09:32:56 BST 2019 864 301.80 CHIX 19057XJl5e3 Tue 26 Feb 09:32:56 BST 2019 783 301.75 CHIX 19057XJl5e5 Tue 26 Feb 09:32:56 BST 2019 437 301.75 CHIX 19057XJl5e4 Tue 26 Feb 09:32:56 BST 2019 1660 301.75 XLON 19057XJl5e6 Tue 26 Feb 09:35:51 BST 2019 336 302.20 CHIX 19057XJl5yk Tue 26 Feb 09:35:51 BST 2019 521 302.20 CHIX 19057XJl5yj Tue 26 Feb 09:36:12 BST 2019 720 302.30 XLON 19057XJl614 Tue 26 Feb 09:36:12 BST 2019 71 302.30 XLON 19057XJl615 Tue 26 Feb 09:36:12 BST 2019 518 302.30 CHIX 19057XJl616 Tue 26 Feb 09:36:50 BST 2019 354 302.35 XLON 19057XJl660 Tue 26 Feb 09:36:50 BST 2019 646 302.35 CHIX 19057XJl661 Tue 26 Feb 09:36:50 BST 2019 518 302.35 CHIX 19057XJl662 Tue 26 Feb 09:37:21 BST 2019 709 302.50 XLON 19057XJl68l Tue 26 Feb 09:37:21 BST 2019 517 302.50 CHIX 19057XJl68m Tue 26 Feb 09:38:22 BST 2019 72 302.95 XLON 19057XJl6cm Tue 26 Feb 09:38:36 BST 2019 186 303.00 XLON 19057XJl6e0 Tue 26 Feb 09:38:36 BST 2019 3706 303.00 XLON 19057XJl6e1 Tue 26 Feb 09:39:08 BST 2019 31 302.95 XLON 19057XJl6hy Tue 26 Feb 09:39:08 BST 2019 1351 302.95 XLON 19057XJl6hx Tue 26 Feb 09:39:08 BST 2019 10 302.95 XLON 19057XJl6hz Tue 26 Feb 09:39:08 BST 2019 638 302.95 CHIX 19057XJl6i0 Tue 26 Feb 09:39:08 BST 2019 657 302.95 CHIX 19057XJl6i1 Tue 26 Feb 09:39:08 BST 2019 337 302.90 CHIX 19057XJl6i2 Tue 26 Feb 09:39:08 BST 2019 599 302.90 CHIX 19057XJl6i3 Tue 26 Feb 09:39:08 BST 2019 266 302.90 CHIX 19057XJl6i5 Tue 26 Feb 09:39:08 BST 2019 1986 302.90 XLON 19057XJl6i4 Tue 26 Feb 09:39:08 BST 2019 282 302.85 CHIX 19057XJl6i6 Tue 26 Feb 09:39:08 BST 2019 1567 302.85 XLON 19057XJl6i7 Tue 26 Feb 09:39:08 BST 2019 456 302.85 CHIX 19057XJl6i8 Tue 26 Feb 09:39:26 BST 2019 1497 302.80 XLON 19057XJl6kt Tue 26 Feb 09:39:26 BST 2019 706 302.80 CHIX 19057XJl6ku Tue 26 Feb 09:39:42 BST 2019 375 302.75 XLON 19057XJl6lu Tue 26 Feb 09:39:46 BST 2019 718 302.75 CHIX 19057XJl6ly Tue 26 Feb 09:39:46 BST 2019 517 302.75 CHIX 19057XJl6lx Tue 26 Feb 09:39:46 BST 2019 1521 302.75 XLON 19057XJl6lz Tue 26 Feb 09:39:46 BST 2019 253 302.75 XLON 19057XJl6m0 Tue 26 Feb 09:39:46 BST 2019 186 302.75 XLON 19057XJl6m1 Tue 26 Feb 09:39:46 BST 2019 1000 302.70 XLON 19057XJl6m2 Tue 26 Feb 09:39:46 BST 2019 517 302.70 CHIX 19057XJl6m3 Tue 26 Feb 09:42:33 BST 2019 1045 302.85 XLON 19057XJl6wb Tue 26 Feb 09:42:33 BST 2019 535 302.85 CHIX 19057XJl6wc Tue 26 Feb 09:43:23 BST 2019 133 302.80 XLON 19057XJl6z1 Tue 26 Feb 09:43:23 BST 2019 150 302.80 XLON 19057XJl6z2 Tue 26 Feb 09:43:23 BST 2019 28 302.80 XLON 19057XJl6yz Tue 26 Feb 09:43:23 BST 2019 318 302.80 CHIX 19057XJl6z5 Tue 26 Feb 09:43:23 BST 2019 585 302.80 CHIX 19057XJl6z4 Tue 26 Feb 09:43:23 BST 2019 593 302.80 CHIX 19057XJl6z6 Tue 26 Feb 09:43:23 BST 2019 518 302.80 CHIX 19057XJl6z3 Tue 26 Feb 09:43:25 BST 2019 1665 302.75 XLON 19057XJl6z9 Tue 26 Feb 09:43:25 BST 2019 786 302.75 CHIX 19057XJl6za Tue 26 Feb 09:43:25 BST 2019 57 302.75 BATE 19057XJl6zb Tue 26 Feb 09:43:27 BST 2019 2341 302.70 XLON 19057XJl6zg Tue 26 Feb 09:43:27 BST 2019 1104 302.70 CHIX 19057XJl6zh Tue 26 Feb 09:45:37 BST 2019 1214 302.95 XLON 19057XJl7c9 Tue 26 Feb 09:45:37 BST 2019 598 302.95 CHIX 19057XJl7ca Tue 26 Feb 09:46:25 BST 2019 508 303.10 XLON 19057XJl7g0 Tue 26 Feb 09:46:25 BST 2019 516 303.10 CHIX 19057XJl7g1 Tue 26 Feb 09:46:35 BST 2019 394 303.05 CHIX 19057XJl7gx Tue 26 Feb 09:46:35 BST 2019 967 303.00 CHIX 19057XJl7h2 Tue 26 Feb 09:46:35 BST 2019 468 303.00 CHIX 19057XJl7h6 Tue 26 Feb 09:46:35 BST 2019 463 303.00 CHIX 19057XJl7hc Tue 26 Feb 09:46:35 BST 2019 405 303.00 CHIX 19057XJl7hf Tue 26 Feb 09:46:35 BST 2019 2053 303.00 XLON 19057XJl7hi Tue 26 Feb 09:46:35 BST 2019 518 302.95 CHIX 19057XJl7hl Tue 26 Feb 09:46:35 BST 2019 1012 302.95 XLON 19057XJl7hp Tue 26 Feb 09:46:35 BST 2019 326 303.00 CHIX 19057XJl7hr Tue 26 Feb 09:46:35 BST 2019 394 302.95 XLON 19057XJl7hs Tue 26 Feb 09:46:35 BST 2019 487 303.00 XLON 19057XJl7ht Tue 26 Feb 09:46:35 BST 2019 517 303.00 CHIX 19057XJl7hu Tue 26 Feb 09:46:55 BST 2019 2981 303.00 XLON 19057XJl7it Tue 26 Feb 09:46:55 BST 2019 1404 303.00 CHIX 19057XJl7iu Tue 26 Feb 09:47:16 BST 2019 1103 302.85 XLON 19057XJl7jn Tue 26 Feb 09:47:16 BST 2019 1089 302.85 XLON 19057XJl7jo Tue 26 Feb 09:47:16 BST 2019 565 302.85 CHIX 19057XJl7jp Tue 26 Feb 09:47:16 BST 2019 557 302.85 CHIX 19057XJl7jq Tue 26 Feb 09:49:14 BST 2019 1412 302.80 XLON 19057XJl7v4 Tue 26 Feb 09:49:14 BST 2019 254 302.80 CHIX 19057XJl7v6 Tue 26 Feb 09:49:14 BST 2019 66 302.80 XLON 19057XJl7v5 Tue 26 Feb 09:49:14 BST 2019 443 302.80 CHIX 19057XJl7v7 Tue 26 Feb 09:50:04 BST 2019 1044 302.90 XLON 19057XJl7xf Tue 26 Feb 09:50:04 BST 2019 534 302.90 CHIX 19057XJl7xj Tue 26 Feb 09:50:30 BST 2019 1149 302.90 CHIX 19057XJl7ys Tue 26 Feb 09:50:30 BST 2019 529 302.90 CHIX 19057XJl7yq Tue 26 Feb 09:50:30 BST 2019 2437 302.90 XLON 19057XJl7yt Tue 26 Feb 09:50:30 BST 2019 2262 302.90 XLON 19057XJl7yw Tue 26 Feb 09:50:30 BST 2019 1066 302.90 CHIX 19057XJl7yv Tue 26 Feb 09:50:34 BST 2019 769 302.85 XLON 19057XJl7zl Tue 26 Feb 09:50:34 BST 2019 517 302.85 CHIX 19057XJl7zm Tue 26 Feb 09:51:01 BST 2019 595 302.75 XLON 19057XJl80c Tue 26 Feb 09:51:01 BST 2019 2903 302.70 XLON 19057XJl80e Tue 26 Feb 09:51:01 BST 2019 712 302.75 XLON 19057XJl80d Tue 26 Feb 09:51:01 BST 2019 517 302.75 CHIX 19057XJl80h Tue 26 Feb 09:51:01 BST 2019 517 302.75 CHIX 19057XJl80g Tue 26 Feb 09:51:01 BST 2019 631 302.75 CHIX 19057XJl80f Tue 26 Feb 09:51:01 BST 2019 1368 302.70 CHIX 19057XJl80i Tue 26 Feb 09:51:01 BST 2019 915 302.65 XLON 19057XJl80j Tue 26 Feb 09:51:01 BST 2019 517 302.65 CHIX 19057XJl80k Tue 26 Feb 09:55:09 BST 2019 1768 302.70 XLON 19057XJl8mt Tue 26 Feb 09:55:09 BST 2019 2165 302.70 XLON 19057XJl8mu Tue 26 Feb 09:55:09 BST 2019 1776 302.70 CHIX 19057XJl8mv Tue 26 Feb 09:55:09 BST 2019 76 302.70 CHIX 19057XJl8mw Tue 26 Feb 09:56:00 BST 2019 532 303.00 CHIX 19057XJl8qi Tue 26 Feb 09:57:06 BST 2019 726 303.40 XLON 19057XJl8ym Tue 26 Feb 09:57:06 BST 2019 516 303.40 CHIX 19057XJl8yn Tue 26 Feb 09:57:06 BST 2019 294 303.40 CHIX 19057XJl8yo Tue 26 Feb 09:58:00 BST 2019 140 303.40 XLON 19057XJl92f Tue 26 Feb 09:58:00 BST 2019 509 303.40 CHIX 19057XJl92j Tue 26 Feb 09:58:00 BST 2019 721 303.40 CHIX 19057XJl92i Tue 26 Feb 09:58:00 BST 2019 764 303.40 CHIX 19057XJl92h Tue 26 Feb 09:58:00 BST 2019 397 303.40 CHIX 19057XJl92g Tue 26 Feb 09:58:00 BST 2019 577 303.35 XLON 19057XJl92l Tue 26 Feb 09:58:00 BST 2019 143 303.35 XLON 19057XJl92k Tue 26 Feb 09:58:00 BST 2019 516 303.35 CHIX 19057XJl92m Tue 26 Feb 09:58:00 BST 2019 217 303.35 BATE 19057XJl92n Tue 26 Feb 09:58:00 BST 2019 1283 303.30 XLON 19057XJl92o Tue 26 Feb 09:58:00 BST 2019 605 303.30 CHIX 19057XJl92p Tue 26 Feb 09:58:01 BST 2019 1500 303.20 XLON 19057XJl939 Tue 26 Feb 09:58:01 BST 2019 146 303.20 XLON 19057XJl93c Tue 26 Feb 09:58:01 BST 2019 151 303.20 XLON 19057XJl93a Tue 26 Feb 09:58:01 BST 2019 779 303.20 CHIX 19057XJl93e Tue 26 Feb 09:58:01 BST 2019 674 303.20 CHIX 19057XJl93g Tue 26 Feb 09:58:26 BST 2019 277 303.45 CHIX 19057XJl98i Tue 26 Feb 09:58:45 BST 2019 1383 303.50 XLON 19057XJl9cx Tue 26 Feb 09:58:45 BST 2019 521 303.50 CHIX 19057XJl9cz Tue 26 Feb 09:58:45 BST 2019 653 303.50 CHIX 19057XJl9cy Tue 26 Feb 09:59:39 BST 2019 2032 303.45 XLON 19057XJl9j4 Tue 26 Feb 09:59:39 BST 2019 583 303.45 CHIX 19057XJl9j6 Tue 26 Feb 09:59:39 BST 2019 525 303.45 CHIX 19057XJl9j8 Tue 26 Feb 09:59:39 BST 2019 375 303.45 CHIX 19057XJl9j7 Tue 26 Feb 09:59:39 BST 2019 162 303.45 CHIX 19057XJl9ja Tue 26 Feb 10:00:00 BST 2019 673 303.45 XLON 19057XJl9m5 Tue 26 Feb 10:00:00 BST 2019 516 303.45 CHIX 19057XJl9m6 Tue 26 Feb 10:00:00 BST 2019 4284 303.40 XLON 19057XJl9m7 Tue 26 Feb 10:00:00 BST 2019 2017 303.40 CHIX 19057XJl9m8 Tue 26 Feb 10:00:00 BST 2019 1101 303.45 XLON 19057XJl9m9 Tue 26 Feb 10:00:00 BST 2019 563 303.45 CHIX 19057XJl9ma Tue 26 Feb 10:01:13 BST 2019 520 303.30 XLON 19057XJl9tb Tue 26 Feb 10:01:13 BST 2019 2019 303.30 XLON 19057XJl9tc Tue 26 Feb 10:01:13 BST 2019 1197 303.30 CHIX 19057XJl9td Tue 26 Feb 10:04:58 BST 2019 1500 303.90 XLON 19057XJla8m Tue 26 Feb 10:04:58 BST 2019 196 303.90 XLON 19057XJla8n Tue 26 Feb 10:04:58 BST 2019 799 303.90 CHIX 19057XJla8o Tue 26 Feb 10:05:04 BST 2019 126 303.85 XLON 19057XJla90 Tue 26 Feb 10:05:04 BST 2019 2043 303.85 XLON 19057XJla8z Tue 26 Feb 10:05:06 BST 2019 1745 303.80 XLON 19057XJla9b Tue 26 Feb 10:05:06 BST 2019 441 303.80 XLON 19057XJla9a Tue 26 Feb 10:05:06 BST 2019 486 303.80 CHIX 19057XJla9c Tue 26 Feb 10:05:06 BST 2019 515 303.80 CHIX 19057XJla9d Tue 26 Feb 10:05:06 BST 2019 823 303.80 CHIX 19057XJla9e Tue 26 Feb 10:05:06 BST 2019 1614 303.85 XLON 19057XJla9f Tue 26 Feb 10:06:11 BST 2019 515 304.15 CHIX 19057XJlaf9 Tue 26 Feb 10:06:11 BST 2019 698 304.15 CHIX 19057XJlafb Tue 26 Feb 10:06:11 BST 2019 1481 304.15 XLON 19057XJlafc Tue 26 Feb 10:06:11 BST 2019 508 304.15 XLON 19057XJlafa Tue 26 Feb 10:06:11 BST 2019 1225 304.15 XLON 19057XJlafd Tue 26 Feb 10:06:11 BST 2019 596 304.15 CHIX 19057XJlafe Tue 26 Feb 10:06:15 BST 2019 2461 304.05 XLON 19057XJlafo Tue 26 Feb 10:06:15 BST 2019 1160 304.05 CHIX 19057XJlafp Tue 26 Feb 10:06:15 BST 2019 407 304.05 CHIX 19057XJlafq Tue 26 Feb 10:07:49 BST 2019 1300 303.90 XLON 19057XJlako Tue 26 Feb 10:07:50 BST 2019 880 303.90 CHIX 19057XJlakq Tue 26 Feb 10:07:50 BST 2019 564 303.90 XLON 19057XJlakr Tue 26 Feb 10:08:36 BST 2019 1330 304.10 XLON 19057XJlaoy Tue 26 Feb 10:08:49 BST 2019 2114 304.00 XLON 19057XJlapk Tue 26 Feb 10:10:00 BST 2019 392 304.10 XLON 19057XJlauz Tue 26 Feb 10:10:00 BST 2019 448 304.10 XLON 19057XJlav0 Tue 26 Feb 10:10:00 BST 2019 759 304.10 CHIX 19057XJlav5 Tue 26 Feb 10:10:00 BST 2019 515 304.10 CHIX 19057XJlav3 Tue 26 Feb 10:10:00 BST 2019 515 304.10 CHIX 19057XJlav4 Tue 26 Feb 10:10:10 BST 2019 773 304.10 XLON 19057XJlavm Tue 26 Feb 10:10:10 BST 2019 823 304.10 XLON 19057XJlavl Tue 26 Feb 10:10:10 BST 2019 515 304.10 CHIX 19057XJlavo Tue 26 Feb 10:10:10 BST 2019 515 304.10 CHIX 19057XJlavn Tue 26 Feb 10:10:27 BST 2019 996 304.00 CHIX 19057XJlaxl Tue 26 Feb 10:11:00 BST 2019 554 303.80 CHIX 19057XJlayz Tue 26 Feb 10:11:00 BST 2019 1082 303.80 XLON 19057XJlaz0 Tue 26 Feb 10:11:15 BST 2019 1470 303.65 XLON 19057XJlazw Tue 26 Feb 10:11:15 BST 2019 693 303.65 CHIX 19057XJlazx Tue 26 Feb 10:13:01 BST 2019 515 303.65 CHIX 19057XJlb7s Tue 26 Feb 10:13:01 BST 2019 5 303.65 XLON 19057XJlb7t Tue 26 Feb 10:13:01 BST 2019 774 303.65 XLON 19057XJlb7r Tue 26 Feb 10:13:13 BST 2019 1225 303.60 XLON 19057XJlb8l Tue 26 Feb 10:13:13 BST 2019 625 303.60 XLON 19057XJlb8m Tue 26 Feb 10:13:13 BST 2019 580 303.60 XLON 19057XJlb8n Tue 26 Feb 10:13:13 BST 2019 516 303.60 CHIX 19057XJlb8p Tue 26 Feb 10:13:13 BST 2019 516 303.60 CHIX 19057XJlb8q Tue 26 Feb 10:13:13 BST 2019 597 303.60 CHIX 19057XJlb8o Tue 26 Feb 10:13:57 BST 2019 515 303.95 CHIX 19057XJlbcj Tue 26 Feb 10:13:57 BST 2019 532 303.95 CHIX 19057XJlbcm Tue 26 Feb 10:13:57 BST 2019 252 303.95 CHIX 19057XJlbcp Tue 26 Feb 10:13:57 BST 2019 632 303.95 XLON 19057XJlbcn Tue 26 Feb 10:13:57 BST 2019 545 303.95 XLON 19057XJlbcr Tue 26 Feb 10:13:57 BST 2019 495 303.95 XLON 19057XJlbcs Tue 26 Feb 10:14:44 BST 2019 218 304.15 CHIX 19057XJlbgv Tue 26 Feb 10:15:13 BST 2019 423 304.25 XLON 19057XJlbhs Tue 26 Feb 10:15:13 BST 2019 514 304.25 CHIX 19057XJlbht Tue 26 Feb 10:15:13 BST 2019 390 304.20 CHIX 19057XJlbhu Tue 26 Feb 10:15:13 BST 2019 151 304.20 BATE 19057XJlbhv Tue 26 Feb 10:15:33 BST 2019 4 304.20 XLON 19057XJlbk1 Tue 26 Feb 10:15:33 BST 2019 1138 304.20 XLON 19057XJlbk0 Tue 26 Feb 10:15:33 BST 2019 730 304.20 CHIX 19057XJlbk2 Tue 26 Feb 10:15:33 BST 2019 583 304.20 CHIX 19057XJlbk3 Tue 26 Feb 10:15:33 BST 2019 98 304.20 CHIX 19057XJlbk4 Tue 26 Feb 10:15:33 BST 2019 598 304.20 CHIX 19057XJlbk5 Tue 26 Feb 10:16:22 BST 2019 753 304.25 CHIX 19057XJlbmf Tue 26 Feb 10:16:22 BST 2019 1596 304.25 XLON 19057XJlbmg Tue 26 Feb 10:16:22 BST 2019 395 304.20 XLON 19057XJlbmh Tue 26 Feb 10:16:22 BST 2019 515 304.20 CHIX 19057XJlbmi Tue 26 Feb 10:17:17 BST 2019 191 304.20 CHIX 19057XJlbph Tue 26 Feb 10:17:17 BST 2019 862 304.20 CHIX 19057XJlbpf Tue 26 Feb 10:17:17 BST 2019 515 304.20 CHIX 19057XJlbpg Tue 26 Feb 10:17:17 BST 2019 1828 304.20 XLON 19057XJlbpi Tue 26 Feb 10:17:17 BST 2019 3 304.20 XLON 19057XJlbpm Tue 26 Feb 10:17:17 BST 2019 770 304.20 XLON 19057XJlbpk Tue 26 Feb 10:17:17 BST 2019 716 304.15 CHIX 19057XJlbpo Tue 26 Feb 10:17:20 BST 2019 1197 304.15 XLON 19057XJlbpr Tue 26 Feb 10:18:17 BST 2019 1009 304.20 XLON 19057XJlbt2 Tue 26 Feb 10:18:17 BST 2019 517 304.20 CHIX 19057XJlbt4 Tue 26 Feb 10:18:17 BST 2019 596 304.15 CHIX 19057XJlbt6 Tue 26 Feb 10:18:20 BST 2019 623 304.10 CHIX 19057XJlbu5 Tue 26 Feb 10:18:20 BST 2019 638 304.10 CHIX 19057XJlbu3 Tue 26 Feb 10:18:20 BST 2019 199 304.10 CHIX 19057XJlbu4 Tue 26 Feb 10:18:20 BST 2019 333 304.10 CHIX 19057XJlbu7 Tue 26 Feb 10:18:20 BST 2019 1353 304.10 XLON 19057XJlbu6 Tue 26 Feb 10:18:20 BST 2019 35 304.10 XLON 19057XJlbu8 Tue 26 Feb 10:18:20 BST 2019 185 304.10 XLON 19057XJlbu9 Tue 26 Feb 10:18:20 BST 2019 504 304.05 CHIX 19057XJlbua Tue 26 Feb 10:18:20 BST 2019 213 304.05 CHIX 19057XJlbub Tue 26 Feb 10:18:30 BST 2019 656 304.00 CHIX 19057XJlbv2 Tue 26 Feb 10:18:30 BST 2019 596 304.00 CHIX 19057XJlbv0 Tue 26 Feb 10:18:30 BST 2019 130 304.00 XLON 19057XJlbv4 Tue 26 Feb 10:18:30 BST 2019 7 304.00 XLON 19057XJlbv3 Tue 26 Feb 10:18:30 BST 2019 1198 304.00 XLON 19057XJlbv1 Tue 26 Feb 10:18:30 BST 2019 913 303.95 XLON 19057XJlbv6 Tue 26 Feb 10:18:30 BST 2019 1500 303.95 XLON 19057XJlbv5 Tue 26 Feb 10:18:30 BST 2019 750 303.95 BATE 19057XJlbv7 Tue 26 Feb 10:18:30 BST 2019 456 303.95 CHIX 19057XJlbv8 Tue 26 Feb 10:18:39 BST 2019 1567 303.80 XLON 19057XJlbvs Tue 26 Feb 10:19:55 BST 2019 678 303.70 CHIX 19057XJlc18 Tue 26 Feb 10:20:17 BST 2019 3871 303.80 XLON 19057XJlc33 Tue 26 Feb 10:21:25 BST 2019 896 303.80 CHIX 19057XJlca0 Tue 26 Feb 10:21:25 BST 2019 1901 303.80 XLON 19057XJlca1 Tue 26 Feb 10:21:25 BST 2019 1 303.80 XLON 19057XJlca2 Tue 26 Feb 10:21:43 BST 2019 515 303.70 CHIX 19057XJlcc4 Tue 26 Feb 10:21:43 BST 2019 613 303.70 XLON 19057XJlcc5 Tue 26 Feb 10:21:47 BST 2019 161 303.60 XLON 19057XJlcce Tue 26 Feb 10:21:48 BST 2019 516 303.55 CHIX 19057XJlccr Tue 26 Feb 10:21:48 BST 2019 581 303.55 XLON 19057XJlccq Tue 26 Feb 10:24:21 BST 2019 569 303.95 XLON 19057XJlcrx Tue 26 Feb 10:24:21 BST 2019 1092 303.95 XLON 19057XJlcry Tue 26 Feb 10:24:21 BST 2019 783 303.95 CHIX 19057XJlcrz Tue 26 Feb 10:24:21 BST 2019 499 303.95 CHIX 19057XJlcs0 Tue 26 Feb 10:24:21 BST 2019 694 303.95 CHIX 19057XJlcs1 Tue 26 Feb 10:24:44 BST 2019 677 303.90 XLON 19057XJlcu0 Tue 26 Feb 10:25:01 BST 2019 574 304.00 CHIX 19057XJlcv9 Tue 26 Feb 10:25:05 BST 2019 383 303.95 XLON 19057XJlcvs Tue 26 Feb 10:25:05 BST 2019 515 303.95 CHIX 19057XJlcvt Tue 26 Feb 10:25:22 BST 2019 170 303.95 XLON 19057XJlcwj Tue 26 Feb 10:25:22 BST 2019 50 303.95 XLON 19057XJlcwi Tue 26 Feb 10:25:22 BST 2019 6 303.95 XLON 19057XJlcwl Tue 26 Feb 10:25:22 BST 2019 301 303.95 XLON 19057XJlcwk Tue 26 Feb 10:25:22 BST 2019 515 303.95 CHIX 19057XJlcwn Tue 26 Feb 10:25:22 BST 2019 458 303.95 CHIX 19057XJlcwm Tue 26 Feb 10:25:59 BST 2019 2860 304.10 XLON 19057XJld05 Tue 26 Feb 10:25:59 BST 2019 1347 304.10 CHIX 19057XJld06 Tue 26 Feb 10:25:59 BST 2019 1341 304.10 XLON 19057XJld07 Tue 26 Feb 10:25:59 BST 2019 633 304.10 CHIX 19057XJld08 Tue 26 Feb 10:26:16 BST 2019 410 304.00 XLON 19057XJld1c Tue 26 Feb 10:26:16 BST 2019 500 304.00 XLON 19057XJld1f Tue 26 Feb 10:26:32 BST 2019 25 303.90 XLON 19057XJld1x Tue 26 Feb 10:26:33 BST 2019 515 303.90 CHIX 19057XJld1y Tue 26 Feb 10:26:52 BST 2019 1235 303.80 XLON 19057XJld2e Tue 26 Feb 10:26:52 BST 2019 431 303.80 CHIX 19057XJld2f Tue 26 Feb 10:26:52 BST 2019 597 303.80 CHIX 19057XJld2g Tue 26 Feb 10:27:18 BST 2019 2217 303.80 XLON 19057XJld4f Tue 26 Feb 10:27:18 BST 2019 1046 303.80 CHIX 19057XJld4i Tue 26 Feb 10:28:54 BST 2019 632 303.85 XLON 19057XJldan Tue 26 Feb 10:28:54 BST 2019 641 303.85 CHIX 19057XJldao Tue 26 Feb 10:29:18 BST 2019 5716 303.80 XLON 19057XJldcl Tue 26 Feb 10:29:18 BST 2019 2691 303.80 CHIX 19057XJldcm Tue 26 Feb 10:30:51 BST 2019 269 303.85 XLON 19057XJldhn Tue 26 Feb 10:30:51 BST 2019 2081 303.85 XLON 19057XJldho Tue 26 Feb 10:31:56 BST 2019 677 304.10 CHIX 19057XJldlj Tue 26 Feb 10:31:56 BST 2019 1434 304.10 XLON 19057XJldli Tue 26 Feb 10:34:00 BST 2019 704 304.20 CHIX 19057XJldrv Tue 26 Feb 10:34:00 BST 2019 1493 304.20 XLON 19057XJldrw Tue 26 Feb 10:34:46 BST 2019 654 304.20 CHIX 19057XJldvy Tue 26 Feb 10:34:46 BST 2019 165 304.20 XLON 19057XJldvz Tue 26 Feb 10:34:46 BST 2019 133 304.20 XLON 19057XJldw1 Tue 26 Feb 10:34:46 BST 2019 1385 304.20 XLON 19057XJldw0 Tue 26 Feb 10:35:40 BST 2019 1606 304.40 CHIX 19057XJle1u Tue 26 Feb 10:35:40 BST 2019 3409 304.40 XLON 19057XJle1v Tue 26 Feb 10:35:56 BST 2019 387 304.40 CHIX 19057XJle3w Tue 26 Feb 10:35:56 BST 2019 366 304.40 XLON 19057XJle3x Tue 26 Feb 10:35:56 BST 2019 514 304.40 CHIX 19057XJle3y Tue 26 Feb 10:36:29 BST 2019 1845 304.45 XLON 19057XJle6y Tue 26 Feb 10:36:29 BST 2019 2044 304.45 XLON 19057XJle6f Tue 26 Feb 10:36:29 BST 2019 58 304.45 CHIX 19057XJle70 Tue 26 Feb 10:36:29 BST 2019 870 304.45 CHIX 19057XJle72 Tue 26 Feb 10:36:29 BST 2019 905 304.45 CHIX 19057XJle71 Tue 26 Feb 10:36:29 BST 2019 1210 304.40 XLON 19057XJle73 Tue 26 Feb 10:36:29 BST 2019 595 304.40 CHIX 19057XJle74 Tue 26 Feb 10:38:13 BST 2019 514 304.30 CHIX 19057XJledf Tue 26 Feb 10:38:13 BST 2019 752 304.30 XLON 19057XJledg Tue 26 Feb 10:38:13 BST 2019 514 304.25 CHIX 19057XJledh Tue 26 Feb 10:38:13 BST 2019 627 304.25 XLON 19057XJledi Tue 26 Feb 10:39:07 BST 2019 1350 304.20 XLON 19057XJleg4 Tue 26 Feb 10:39:07 BST 2019 37 304.20 XLON 19057XJleg5 Tue 26 Feb 10:39:07 BST 2019 367 304.20 CHIX 19057XJleg8 Tue 26 Feb 10:39:07 BST 2019 637 304.20 CHIX 19057XJleg6 Tue 26 Feb 10:39:07 BST 2019 358 304.20 CHIX 19057XJleg7 Tue 26 Feb 10:39:41 BST 2019 1176 304.25 XLON 19057XJleia Tue 26 Feb 10:39:41 BST 2019 596 304.25 CHIX 19057XJleib Tue 26 Feb 10:39:41 BST 2019 320 304.25 CHIX 19057XJleic Tue 26 Feb 10:40:13 BST 2019 273 304.35 CHIX 19057XJlel1 Tue 26 Feb 10:40:13 BST 2019 1349 304.35 CHIX 19057XJlel0 Tue 26 Feb 10:40:13 BST 2019 2864 304.35 XLON 19057XJlel2 Tue 26 Feb 10:40:13 BST 2019 28 304.30 CHIX 19057XJlel3 Tue 26 Feb 10:40:13 BST 2019 1691 304.30 CHIX 19057XJlel5 Tue 26 Feb 10:40:13 BST 2019 3657 304.30 XLON 19057XJlel4 Tue 26 Feb 10:41:13 BST 2019 2331 304.20 XLON 19057XJlepv Tue 26 Feb 10:41:13 BST 2019 1098 304.20 CHIX 19057XJlepw Tue 26 Feb 10:42:47 BST 2019 1569 304.10 XLON 19057XJlexf Tue 26 Feb 10:42:47 BST 2019 1062 304.15 XLON 19057XJlexd Tue 26 Feb 10:42:47 BST 2019 11 304.10 XLON 19057XJlexg Tue 26 Feb 10:42:47 BST 2019 787 304.15 XLON 19057XJlexb Tue 26 Feb 10:42:47 BST 2019 1166 304.15 XLON 19057XJlex9 Tue 26 Feb 10:42:47 BST 2019 739 304.10 CHIX 19057XJlexe Tue 26 Feb 10:42:47 BST 2019 543 304.15 CHIX 19057XJlexc Tue 26 Feb 10:42:47 BST 2019 515 304.15 CHIX 19057XJlexa Tue 26 Feb 10:42:47 BST 2019 596 304.15 CHIX 19057XJlex8 Tue 26 Feb 10:47:00 BST 2019 769 304.70 XLON 19057XJlfgu Tue 26 Feb 10:47:00 BST 2019 1529 304.70 XLON 19057XJlfgw Tue 26 Feb 10:47:00 BST 2019 1084 304.70 CHIX 19057XJlfgx Tue 26 Feb 10:47:06 BST 2019 2127 304.60 XLON 19057XJlfhs Tue 26 Feb 10:47:06 BST 2019 1003 304.60 CHIX 19057XJlfhz Tue 26 Feb 10:47:06 BST 2019 312 304.60 CHIX 19057XJlfhv Tue 26 Feb 10:47:06 BST 2019 5 304.55 XLON 19057XJlfi1 Tue 26 Feb 10:47:06 BST 2019 1778 304.55 XLON 19057XJlfi0 Tue 26 Feb 10:47:06 BST 2019 839 304.55 CHIX 19057XJlfi2 Tue 26 Feb 10:47:42 BST 2019 1433 304.45 XLON 19057XJlfjz Tue 26 Feb 10:47:42 BST 2019 1446 304.50 XLON 19057XJlfjx Tue 26 Feb 10:47:42 BST 2019 671 304.45 XLON 19057XJlfjy Tue 26 Feb 10:47:42 BST 2019 1723 304.40 XLON 19057XJlfk1 Tue 26 Feb 10:47:42 BST 2019 683 304.50 CHIX 19057XJlfk0 Tue 26 Feb 10:47:42 BST 2019 676 304.45 CHIX 19057XJlfk4 Tue 26 Feb 10:47:42 BST 2019 514 304.45 CHIX 19057XJlfk2 Tue 26 Feb 10:47:42 BST 2019 525 304.40 XLON 19057XJlfk7 Tue 26 Feb 10:47:42 BST 2019 287 304.40 XLON 19057XJlfk6 Tue 26 Feb 10:47:42 BST 2019 3039 304.35 XLON 19057XJlfk8 Tue 26 Feb 10:47:42 BST 2019 1431 304.35 CHIX 19057XJlfk9 Tue 26 Feb 10:47:42 BST 2019 1835 304.30 XLON 19057XJlfka Tue 26 Feb 10:47:42 BST 2019 733 304.30 CHIX 19057XJlfkb Tue 26 Feb 10:47:42 BST 2019 132 304.30 CHIX 19057XJlfkc Tue 26 Feb 10:50:49 BST 2019 2374 304.05 XLON 19057XJlfwk Tue 26 Feb 10:50:49 BST 2019 1119 304.05 CHIX 19057XJlfwl Tue 26 Feb 10:51:29 BST 2019 1635 303.95 XLON 19057XJlfzk Tue 26 Feb 10:51:29 BST 2019 771 303.95 CHIX 19057XJlfzl Tue 26 Feb 10:51:31 BST 2019 1650 303.85 XLON 19057XJlfzr Tue 26 Feb 10:53:23 BST 2019 601 303.95 CHIX 19057XJlg6m Tue 26 Feb 10:55:27 BST 2019 1146 304.45 XLON 19057XJlgik Tue 26 Feb 10:55:27 BST 2019 586 304.45 CHIX 19057XJlgil Tue 26 Feb 10:55:28 BST 2019 2085 304.35 XLON 19057XJlgir Tue 26 Feb 10:55:28 BST 2019 35 304.35 XLON 19057XJlgis Tue 26 Feb 10:55:28 BST 2019 983 304.35 CHIX 19057XJlgit Tue 26 Feb 10:55:28 BST 2019 118 304.25 XLON 19057XJlgix Tue 26 Feb 10:55:28 BST 2019 852 304.25 XLON 19057XJlgiw Tue 26 Feb 10:55:30 BST 2019 113 304.25 XLON 19057XJlgjb Tue 26 Feb 10:55:31 BST 2019 512 304.20 XLON 19057XJlgjc Tue 26 Feb 10:55:49 BST 2019 280 304.15 CHIX 19057XJlgk6 Tue 26 Feb 10:55:49 BST 2019 535 304.15 CHIX 19057XJlgk5 Tue 26 Feb 10:55:49 BST 2019 366 304.15 CHIX 19057XJlgk8 Tue 26 Feb 10:55:49 BST 2019 1046 304.15 XLON 19057XJlgk7 Tue 26 Feb 10:55:49 BST 2019 36 304.15 XLON 19057XJlgk9 Tue 26 Feb 10:56:29 BST 2019 1117 304.10 XLON 19057XJlglx Tue 26 Feb 10:56:29 BST 2019 402 304.10 XLON 19057XJlgly Tue 26 Feb 10:56:29 BST 2019 572 304.10 CHIX 19057XJlglz Tue 26 Feb 10:56:29 BST 2019 515 304.10 CHIX 19057XJlgm0 Tue 26 Feb 10:56:42 BST 2019 1069 304.05 XLON 19057XJlgmm Tue 26 Feb 10:56:42 BST 2019 547 304.05 CHIX 19057XJlgmn Tue 26 Feb 10:56:42 BST 2019 78 304.00 XLON 19057XJlgmp Tue 26 Feb 10:56:42 BST 2019 952 304.00 XLON 19057XJlgmo Tue 26 Feb 10:56:42 BST 2019 515 304.00 CHIX 19057XJlgmq Tue 26 Feb 10:56:42 BST 2019 64 304.00 CHIX 19057XJlgmr Tue 26 Feb 10:56:42 BST 2019 539 304.00 CHIX 19057XJlgms Tue 26 Feb 10:56:45 BST 2019 1338 303.95 XLON 19057XJlgmu Tue 26 Feb 10:56:45 BST 2019 632 303.95 CHIX 19057XJlgmv Tue 26 Feb 10:57:00 BST 2019 2781 303.85 XLON 19057XJlgn7 Tue 26 Feb 10:57:00 BST 2019 1311 303.85 CHIX 19057XJlgn8 Tue 26 Feb 10:58:04 BST 2019 1665 303.85 XLON 19057XJlgr6 Tue 26 Feb 10:58:05 BST 2019 1 303.85 XLON 19057XJlgr9 Tue 26 Feb 10:59:37 BST 2019 277 303.95 XLON 19057XJlgws Tue 26 Feb 10:59:37 BST 2019 578 303.95 XLON 19057XJlgwu Tue 26 Feb 10:59:37 BST 2019 5822 303.95 XLON 19057XJlgwv Tue 26 Feb 10:59:37 BST 2019 3143 303.95 CHIX 19057XJlgww Tue 26 Feb 11:00:14 BST 2019 680 303.65 XLON 19057XJlgzx Tue 26 Feb 11:00:14 BST 2019 183 303.65 XLON 19057XJlgzy Tue 26 Feb 11:00:14 BST 2019 515 303.65 CHIX 19057XJlgzz Tue 26 Feb 11:00:55 BST 2019 3358 303.60 XLON 19057XJlh2i Tue 26 Feb 11:00:55 BST 2019 913 303.60 CHIX 19057XJlh2j Tue 26 Feb 11:00:55 BST 2019 670 303.60 CHIX 19057XJlh2k Tue 26 Feb 11:00:56 BST 2019 1038 303.50 XLON 19057XJlh2y Tue 26 Feb 11:00:56 BST 2019 531 303.50 CHIX 19057XJlh2z Tue 26 Feb 11:03:53 BST 2019 440 303.70 XLON 19057XJlhck Tue 26 Feb 11:03:53 BST 2019 515 303.70 CHIX 19057XJlhcm Tue 26 Feb 11:06:10 BST 2019 2123 303.80 XLON 19057XJlhmm Tue 26 Feb 11:06:10 BST 2019 1000 303.80 CHIX 19057XJlhmk Tue 26 Feb 11:06:10 BST 2019 707 303.75 CHIX 19057XJlhmp Tue 26 Feb 11:06:10 BST 2019 1499 303.75 XLON 19057XJlhmq Tue 26 Feb 11:06:54 BST 2019 394 303.90 XLON 19057XJlhr6 Tue 26 Feb 11:06:54 BST 2019 515 303.90 CHIX 19057XJlhr7 Tue 26 Feb 11:07:15 BST 2019 528 303.90 CHIX 19057XJlhss Tue 26 Feb 11:07:15 BST 2019 688 303.90 CHIX 19057XJlhst Tue 26 Feb 11:07:17 BST 2019 134 303.85 XLON 19057XJlhsw Tue 26 Feb 11:07:17 BST 2019 303 303.80 CHIX 19057XJlhsz Tue 26 Feb 11:08:07 BST 2019 1445 303.95 XLON 19057XJlhwa Tue 26 Feb 11:08:07 BST 2019 810 303.95 XLON 19057XJlhwd Tue 26 Feb 11:08:07 BST 2019 515 303.95 CHIX 19057XJlhwg Tue 26 Feb 11:08:07 BST 2019 681 303.95 CHIX 19057XJlhwf Tue 26 Feb 11:08:07 BST 2019 215 303.90 CHIX 19057XJlhwh Tue 26 Feb 11:08:07 BST 2019 61 303.90 XLON 19057XJlhwl Tue 26 Feb 11:08:07 BST 2019 63 303.90 XLON 19057XJlhwm Tue 26 Feb 11:09:28 BST 2019 514 304.30 XLON 19057XJli29 Tue 26 Feb 11:09:28 BST 2019 4000 304.30 XLON 19057XJli28 Tue 26 Feb 11:11:11 BST 2019 799 304.40 CHIX 19057XJli8p Tue 26 Feb 11:11:11 BST 2019 1694 304.40 XLON 19057XJli8q Tue 26 Feb 11:11:12 BST 2019 334 304.35 CHIX 19057XJli8y Tue 26 Feb 11:11:12 BST 2019 514 304.35 CHIX 19057XJli8w Tue 26 Feb 11:11:12 BST 2019 187 304.35 XLON 19057XJli8z Tue 26 Feb 11:11:12 BST 2019 53 304.35 XLON 19057XJli8x Tue 26 Feb 11:11:12 BST 2019 609 304.35 XLON 19057XJli8v Tue 26 Feb 11:11:19 BST 2019 518 304.30 CHIX 19057XJlia3 Tue 26 Feb 11:11:19 BST 2019 639 304.30 XLON 19057XJlia4 Tue 26 Feb 11:11:19 BST 2019 36 304.30 XLON 19057XJlia8 Tue 26 Feb 11:11:19 BST 2019 127 304.30 XLON 19057XJlia6 Tue 26 Feb 11:11:19 BST 2019 93 304.30 XLON 19057XJlia7 Tue 26 Feb 11:11:19 BST 2019 372 304.30 XLON 19057XJlia5 Tue 26 Feb 11:11:24 BST 2019 394 304.25 XLON 19057XJliaf Tue 26 Feb 11:11:24 BST 2019 525 304.25 XLON 19057XJliae Tue 26 Feb 11:11:24 BST 2019 514 304.25 CHIX 19057XJliag Tue 26 Feb 11:11:24 BST 2019 380 304.25 CHIX 19057XJliah Tue 26 Feb 11:11:24 BST 2019 134 304.25 CHIX 19057XJliai Tue 26 Feb 11:11:24 BST 2019 647 304.20 XLON 19057XJliaj Tue 26 Feb 11:11:24 BST 2019 515 304.20 CHIX 19057XJliak Tue 26 Feb 11:11:36 BST 2019 796 304.15 CHIX 19057XJlibd Tue 26 Feb 11:11:36 BST 2019 884 304.15 CHIX 19057XJlibe Tue 26 Feb 11:11:36 BST 2019 1873 304.15 XLON 19057XJlibf Tue 26 Feb 11:11:36 BST 2019 1 304.15 XLON 19057XJlibg Tue 26 Feb 11:12:10 BST 2019 2939 304.15 XLON 19057XJlicx Tue 26 Feb 11:12:10 BST 2019 1384 304.15 CHIX 19057XJlicy Tue 26 Feb 11:13:29 BST 2019 1780 304.35 XLON 19057XJlii1 Tue 26 Feb 11:13:29 BST 2019 451 304.35 XLON 19057XJlii2 Tue 26 Feb 11:13:29 BST 2019 1051 304.35 CHIX 19057XJlii3 Tue 26 Feb 11:14:19 BST 2019 2537 304.30 XLON 19057XJlikz Tue 26 Feb 11:14:19 BST 2019 1195 304.30 CHIX 19057XJlil0 Tue 26 Feb 11:14:20 BST 2019 335 304.25 CHIX 19057XJlil4 Tue 26 Feb 11:14:40 BST 2019 2102 304.15 XLON 19057XJlimg Tue 26 Feb 11:14:40 BST 2019 990 304.15 CHIX 19057XJlimh Tue 26 Feb 11:15:34 BST 2019 1796 304.15 XLON 19057XJliqn Tue 26 Feb 11:15:34 BST 2019 2126 304.15 XLON 19057XJliqo Tue 26 Feb 11:15:34 BST 2019 1847 304.15 CHIX 19057XJliqp Tue 26 Feb 11:16:24 BST 2019 480 303.85 XLON 19057XJliul Tue 26 Feb 11:16:24 BST 2019 515 303.85 CHIX 19057XJliup Tue 26 Feb 11:16:57 BST 2019 842 303.75 CHIX 19057XJliyo Tue 26 Feb 11:16:57 BST 2019 1785 303.75 XLON 19057XJliyp Tue 26 Feb 11:17:11 BST 2019 1147 303.70 CHIX 19057XJliz7 Tue 26 Feb 11:17:11 BST 2019 956 303.70 XLON 19057XJliz5 Tue 26 Feb 11:17:11 BST 2019 1478 303.70 XLON 19057XJliz6 Tue 26 Feb 11:18:46 BST 2019 2122 303.55 XLON 19057XJlj4i Tue 26 Feb 11:18:46 BST 2019 1000 303.55 CHIX 19057XJlj4j Tue 26 Feb 11:19:02 BST 2019 3625 303.50 XLON 19057XJlj5q Tue 26 Feb 11:19:02 BST 2019 1707 303.50 CHIX 19057XJlj5r Tue 26 Feb 11:19:02 BST 2019 1562 303.45 XLON 19057XJlj5s Tue 26 Feb 11:19:02 BST 2019 737 303.45 CHIX 19057XJlj5t Tue 26 Feb 11:21:42 BST 2019 756 303.10 CHIX 19057XJljh6 Tue 26 Feb 11:22:40 BST 2019 1042 303.20 XLON 19057XJljle Tue 26 Feb 11:22:40 BST 2019 533 303.20 CHIX 19057XJljld Tue 26 Feb 11:23:22 BST 2019 172 303.15 XLON 19057XJljn4 Tue 26 Feb 11:23:22 BST 2019 170 303.15 XLON 19057XJljn5 Tue 26 Feb 11:23:22 BST 2019 1154 303.15 XLON 19057XJljn3 Tue 26 Feb 11:23:22 BST 2019 590 303.15 CHIX 19057XJljn6 Tue 26 Feb 11:24:16 BST 2019 3088 303.35 XLON 19057XJljr8 Tue 26 Feb 11:24:16 BST 2019 1455 303.35 CHIX 19057XJljr9 Tue 26 Feb 11:24:26 BST 2019 1499 303.25 XLON 19057XJljrp Tue 26 Feb 11:24:26 BST 2019 708 303.25 CHIX 19057XJljrs Tue 26 Feb 11:24:26 BST 2019 1918 303.20 XLON 19057XJljrw Tue 26 Feb 11:24:26 BST 2019 696 303.20 CHIX 19057XJljrv Tue 26 Feb 11:24:26 BST 2019 904 303.20 CHIX 19057XJljru Tue 26 Feb 11:24:29 BST 2019 590 303.15 CHIX 19057XJljsu Tue 26 Feb 11:24:29 BST 2019 1154 303.15 XLON 19057XJljsv Tue 26 Feb 11:24:59 BST 2019 531 302.95 XLON 19057XJljvv Tue 26 Feb 11:26:01 BST 2019 777 302.95 CHIX 19057XJlk4s Tue 26 Feb 11:26:01 BST 2019 1360 302.95 XLON 19057XJlk4t Tue 26 Feb 11:26:01 BST 2019 286 302.95 XLON 19057XJlk4u Tue 26 Feb 11:27:07 BST 2019 517 302.90 CHIX 19057XJlkat Tue 26 Feb 11:27:07 BST 2019 977 302.90 XLON 19057XJlkav Tue 26 Feb 11:27:17 BST 2019 544 302.85 CHIX 19057XJlkbb Tue 26 Feb 11:27:45 BST 2019 841 302.80 XLON 19057XJlke5 Tue 26 Feb 11:27:45 BST 2019 1352 302.80 CHIX 19057XJlke6 Tue 26 Feb 11:27:45 BST 2019 1953 302.80 XLON 19057XJlke7 Tue 26 Feb 11:27:45 BST 2019 76 302.80 XLON 19057XJlke8 Tue 26 Feb 11:27:52 BST 2019 868 302.65 CHIX 19057XJlkf7 Tue 26 Feb 11:27:52 BST 2019 1297 302.65 CHIX 19057XJlkf8 Tue 26 Feb 11:29:27 BST 2019 2240 302.95 XLON 19057XJlkmj Tue 26 Feb 11:29:27 BST 2019 1057 302.95 CHIX 19057XJlkmk Tue 26 Feb 11:30:37 BST 2019 3363 302.80 XLON 19057XJlkvn Tue 26 Feb 11:30:37 BST 2019 1584 302.80 CHIX 19057XJlkvq Tue 26 Feb 11:30:37 BST 2019 1500 302.75 XLON 19057XJlkvv Tue 26 Feb 11:30:37 BST 2019 1500 302.70 XLON 19057XJlkvt Tue 26 Feb 11:30:37 BST 2019 1791 302.75 XLON 19057XJlkvw Tue 26 Feb 11:30:37 BST 2019 1000 302.75 CHIX 19057XJlkvx Tue 26 Feb 11:30:37 BST 2019 1256 302.75 CHIX 19057XJlkvy Tue 26 Feb 11:33:33 BST 2019 1436 302.60 XLON 19057XJllcg Tue 26 Feb 11:33:33 BST 2019 678 302.60 CHIX 19057XJllch Tue 26 Feb 11:34:04 BST 2019 1082 302.40 XLON 19057XJllgk Tue 26 Feb 11:34:04 BST 2019 554 302.40 CHIX 19057XJllgo Tue 26 Feb 11:34:04 BST 2019 1032 302.30 XLON 19057XJllgw Tue 26 Feb 11:34:04 BST 2019 1000 302.35 CHIX 19057XJllh1 Tue 26 Feb 11:34:04 BST 2019 1045 302.35 CHIX 19057XJllh4 Tue 26 Feb 11:34:04 BST 2019 4342 302.35 XLON 19057XJllh6 Tue 26 Feb 11:37:15 BST 2019 3045 302.05 XLON 19057XJllwl Tue 26 Feb 11:37:15 BST 2019 1435 302.05 CHIX 19057XJllwm Tue 26 Feb 11:37:15 BST 2019 518 302.00 CHIX 19057XJllwn Tue 26 Feb 11:37:15 BST 2019 441 302.00 XLON 19057XJllwo Tue 26 Feb 11:38:05 BST 2019 407 302.05 CHIX 19057XJlm20 Tue 26 Feb 11:40:11 BST 2019 2568 302.40 XLON 19057XJlmat Tue 26 Feb 11:40:11 BST 2019 1210 302.40 CHIX 19057XJlmau Tue 26 Feb 11:40:22 BST 2019 383 302.35 CHIX 19057XJlmbk Tue 26 Feb 11:40:22 BST 2019 204 302.35 CHIX 19057XJlmbl Tue 26 Feb 11:42:32 BST 2019 1285 302.60 CHIX 19057XJlmlj Tue 26 Feb 11:43:14 BST 2019 1175 302.75 XLON 19057XJlmoi Tue 26 Feb 11:43:14 BST 2019 599 302.75 CHIX 19057XJlmoj Tue 26 Feb 11:43:25 BST 2019 1500 302.80 XLON 19057XJlmp6 Tue 26 Feb 11:43:25 BST 2019 150 302.80 XLON 19057XJlmp7 Tue 26 Feb 11:43:26 BST 2019 2094 302.70 XLON 19057XJlmph Tue 26 Feb 11:43:26 BST 2019 987 302.70 CHIX 19057XJlmpg Tue 26 Feb 11:43:26 BST 2019 470 302.70 XLON 19057XJlmpi Tue 26 Feb 11:43:26 BST 2019 517 302.70 CHIX 19057XJlmpj Tue 26 Feb 11:44:34 BST 2019 445 302.95 XLON 19057XJlmvi Tue 26 Feb 11:44:34 BST 2019 603 302.95 CHIX 19057XJlmvl Tue 26 Feb 11:44:34 BST 2019 517 302.95 CHIX 19057XJlmvm Tue 26 Feb 11:44:34 BST 2019 823 302.90 XLON 19057XJlmvn Tue 26 Feb 11:44:34 BST 2019 517 302.90 CHIX 19057XJlmvo Tue 26 Feb 11:44:34 BST 2019 633 302.90 CHIX 19057XJlmvq Tue 26 Feb 11:44:34 BST 2019 175 302.90 XLON 19057XJlmvs Tue 26 Feb 11:46:12 BST 2019 3697 303.00 XLON 19057XJln3w Tue 26 Feb 11:46:12 BST 2019 2219 303.00 XLON 19057XJln3x Tue 26 Feb 11:46:12 BST 2019 7063 303.00 XLON 19057XJln3v Tue 26 Feb 11:46:12 BST 2019 548 303.00 XLON 19057XJln3y Tue 26 Feb 11:46:12 BST 2019 1453 303.00 XLON 19057XJln3z Tue 26 Feb 11:46:12 BST 2019 4600 303.00 CHIX 19057XJln40 Tue 26 Feb 11:46:12 BST 2019 175 303.00 CHIX 19057XJln41 Tue 26 Feb 11:46:12 BST 2019 600 303.00 CHIX 19057XJln43 Tue 26 Feb 11:46:12 BST 2019 81 303.00 BATE 19057XJln44 Tue 26 Feb 11:46:12 BST 2019 1800 303.00 BATE 19057XJln42 Tue 26 Feb 11:46:22 BST 2019 163 302.90 XLON 19057XJln4p Tue 26 Feb 11:46:22 BST 2019 6 302.90 XLON 19057XJln4q Tue 26 Feb 11:46:22 BST 2019 672 302.90 XLON 19057XJln4n Tue 26 Feb 11:46:22 BST 2019 1884 302.90 XLON 19057XJln4l Tue 26 Feb 11:46:22 BST 2019 517 302.90 CHIX 19057XJln4u Tue 26 Feb 11:46:22 BST 2019 536 302.90 CHIX 19057XJln4r Tue 26 Feb 11:46:22 BST 2019 888 302.90 CHIX 19057XJln4s Tue 26 Feb 11:51:58 BST 2019 1203 303.20 XLON 19057XJlnt7 Tue 26 Feb 11:51:58 BST 2019 598 303.20 CHIX 19057XJlnt8 Tue 26 Feb 11:52:31 BST 2019 516 303.20 CHIX 19057XJlnvk Tue 26 Feb 11:52:31 BST 2019 613 303.20 XLON 19057XJlnvl Tue 26 Feb 11:52:31 BST 2019 342 303.20 CHIX 19057XJlnvm Tue 26 Feb 11:52:32 BST 2019 1898 303.15 XLON 19057XJlnvo Tue 26 Feb 11:52:32 BST 2019 895 303.15 CHIX 19057XJlnvp Tue 26 Feb 11:52:32 BST 2019 607 303.10 CHIX 19057XJlnvs Tue 26 Feb 11:52:32 BST 2019 778 303.10 CHIX 19057XJlnvq Tue 26 Feb 11:52:32 BST 2019 1650 303.10 XLON 19057XJlnvr Tue 26 Feb 11:52:32 BST 2019 205 303.10 XLON 19057XJlnvt Tue 26 Feb 11:53:46 BST 2019 976 303.05 CHIX 19057XJlo0b Tue 26 Feb 11:53:46 BST 2019 2072 303.05 XLON 19057XJlo0d Tue 26 Feb 11:53:59 BST 2019 2499 302.95 XLON 19057XJlo1t Tue 26 Feb 11:53:59 BST 2019 1297 302.95 XLON 19057XJlo1r Tue 26 Feb 11:53:59 BST 2019 611 302.95 CHIX 19057XJlo1u Tue 26 Feb 11:53:59 BST 2019 1178 302.95 CHIX 19057XJlo1s Tue 26 Feb 11:53:59 BST 2019 1 302.95 CHIX 19057XJlo1v Tue 26 Feb 11:54:36 BST 2019 2354 302.70 XLON 19057XJlo4s Tue 26 Feb 11:56:58 BST 2019 1584 302.70 XLON 19057XJlola Tue 26 Feb 11:56:58 BST 2019 977 302.70 XLON 19057XJlol9 Tue 26 Feb 11:56:58 BST 2019 747 302.70 CHIX 19057XJlolc Tue 26 Feb 11:56:58 BST 2019 517 302.70 CHIX 19057XJlolb Tue 26 Feb 11:57:52 BST 2019 2404 302.85 XLON 19057XJlopf Tue 26 Feb 11:57:52 BST 2019 1132 302.85 CHIX 19057XJlopg Tue 26 Feb 11:57:55 BST 2019 3193 302.80 XLON 19057XJlopn Tue 26 Feb 11:57:55 BST 2019 1504 302.80 CHIX 19057XJlopo Tue 26 Feb 12:02:14 BST 2019 960 302.90 XLON 19057XJlpd4 Tue 26 Feb 12:02:15 BST 2019 1268 302.90 XLON 19057XJlpd5 Tue 26 Feb 12:02:47 BST 2019 3819 303.20 XLON 19057XJlpgc Tue 26 Feb 12:03:16 BST 2019 207 303.25 CHIX 19057XJlpid Tue 26 Feb 12:03:28 BST 2019 1544 303.25 XLON 19057XJlpjp Tue 26 Feb 12:03:28 BST 2019 11 303.25 XLON 19057XJlpjq Tue 26 Feb 12:03:28 BST 2019 522 303.25 CHIX 19057XJlpjr Tue 26 Feb 12:03:29 BST 2019 527 303.20 CHIX 19057XJlpk7 Tue 26 Feb 12:03:54 BST 2019 1259 303.35 XLON 19057XJlpn6 Tue 26 Feb 12:03:54 BST 2019 1000 303.35 CHIX 19057XJlpn7 Tue 26 Feb 12:04:17 BST 2019 516 303.30 CHIX 19057XJlppp Tue 26 Feb 12:04:17 BST 2019 965 303.30 XLON 19057XJlppq Tue 26 Feb 12:04:26 BST 2019 1993 303.35 XLON 19057XJlpql Tue 26 Feb 12:04:26 BST 2019 940 303.35 CHIX 19057XJlpqm Tue 26 Feb 12:04:26 BST 2019 565 303.30 CHIX 19057XJlpqp Tue 26 Feb 12:04:26 BST 2019 262 303.30 XLON 19057XJlpqq Tue 26 Feb 12:04:26 BST 2019 45 303.30 XLON 19057XJlpqr Tue 26 Feb 12:05:12 BST 2019 786 303.35 CHIX 19057XJlpw7 Tue 26 Feb 12:05:12 BST 2019 1160 303.35 CHIX 19057XJlpw5 Tue 26 Feb 12:05:12 BST 2019 24 303.35 XLON 19057XJlpw6 Tue 26 Feb 12:05:12 BST 2019 2463 303.35 XLON 19057XJlpw4 Tue 26 Feb 12:05:12 BST 2019 839 303.30 CHIX 19057XJlpw8 Tue 26 Feb 12:05:12 BST 2019 1781 303.30 XLON 19057XJlpw9 Tue 26 Feb 12:05:12 BST 2019 1 303.30 CHIX 19057XJlpwa Tue 26 Feb 12:05:12 BST 2019 977 303.30 XLON 19057XJlpwb Tue 26 Feb 12:05:41 BST 2019 433 303.25 XLON 19057XJlpy1 Tue 26 Feb 12:05:41 BST 2019 694 303.25 XLON 19057XJlpy2 Tue 26 Feb 12:05:41 BST 2019 16 303.25 XLON 19057XJlpy0 Tue 26 Feb 12:05:41 BST 2019 1062 303.25 XLON 19057XJlpxz Tue 26 Feb 12:07:33 BST 2019 515 303.65 CHIX 19057XJlq6z Tue 26 Feb 12:07:33 BST 2019 789 303.65 XLON 19057XJlq70 Tue 26 Feb 12:07:33 BST 2019 10 303.65 XLON 19057XJlq71 Tue 26 Feb 12:07:41 BST 2019 1000 303.55 CHIX 19057XJlq75 Tue 26 Feb 12:09:23 BST 2019 269 303.85 CHIX 19057XJlqca Tue 26 Feb 12:09:23 BST 2019 1563 303.85 CHIX 19057XJlqcb Tue 26 Feb 12:09:23 BST 2019 3889 303.85 XLON 19057XJlqcc Tue 26 Feb 12:09:23 BST 2019 1 303.85 XLON 19057XJlqcd Tue 26 Feb 12:09:34 BST 2019 2378 303.75 XLON 19057XJlqdb Tue 26 Feb 12:09:34 BST 2019 1120 303.75 CHIX 19057XJlqdc Tue 26 Feb 12:10:29 BST 2019 202 303.80 CHIX 19057XJlqji Tue 26 Feb 12:10:29 BST 2019 586 303.80 CHIX 19057XJlqjh Tue 26 Feb 12:10:29 BST 2019 1144 303.80 XLON 19057XJlqjj Tue 26 Feb 12:10:46 BST 2019 913 303.70 CHIX 19057XJlqki Tue 26 Feb 12:10:46 BST 2019 1938 303.70 XLON 19057XJlqkj Tue 26 Feb 12:11:07 BST 2019 2173 303.65 CHIX 19057XJlql1 Tue 26 Feb 12:11:07 BST 2019 4613 303.65 XLON 19057XJlql2 Tue 26 Feb 12:11:13 BST 2019 32 303.55 XLON 19057XJlql3 Tue 26 Feb 12:11:13 BST 2019 1300 303.55 XLON 19057XJlql4 Tue 26 Feb 12:11:13 BST 2019 613 303.55 CHIX 19057XJlql5 Tue 26 Feb 12:15:05 BST 2019 597 303.55 CHIX 19057XJlqzw Tue 26 Feb 12:15:05 BST 2019 1227 303.55 XLON 19057XJlqzx Tue 26 Feb 12:15:05 BST 2019 1 303.50 XLON 19057XJlr00 Tue 26 Feb 12:15:05 BST 2019 1407 303.50 XLON 19057XJlr01 Tue 26 Feb 12:15:05 BST 2019 82 303.50 XLON 19057XJlr02 Tue 26 Feb 12:15:05 BST 2019 982 303.50 XLON 19057XJlqzy Tue 26 Feb 12:15:05 BST 2019 154 303.50 XLON 19057XJlqzz Tue 26 Feb 12:15:05 BST 2019 611 303.50 CHIX 19057XJlr04 Tue 26 Feb 12:15:05 BST 2019 664 303.50 CHIX 19057XJlr05 Tue 26 Feb 12:15:05 BST 2019 516 303.50 CHIX 19057XJlr03 Tue 26 Feb 12:16:29 BST 2019 923 303.75 CHIX 19057XJlr4y Tue 26 Feb 12:16:29 BST 2019 1959 303.75 XLON 19057XJlr4z Tue 26 Feb 12:16:29 BST 2019 31 303.75 XLON 19057XJlr50 Tue 26 Feb 12:17:00 BST 2019 2165 303.70 XLON 19057XJlr7e Tue 26 Feb 12:17:00 BST 2019 1021 303.70 CHIX 19057XJlr7f Tue 26 Feb 12:17:19 BST 2019 2236 303.65 XLON 19057XJlr9k Tue 26 Feb 12:17:19 BST 2019 313 303.65 CHIX 19057XJlr9m Tue 26 Feb 12:17:19 BST 2019 597 303.65 CHIX 19057XJlr9n Tue 26 Feb 12:17:19 BST 2019 1054 303.65 CHIX 19057XJlr9l Tue 26 Feb 12:18:33 BST 2019 3218 303.45 XLON 19057XJlrdn Tue 26 Feb 12:18:33 BST 2019 1516 303.45 CHIX 19057XJlrdo Tue 26 Feb 12:20:09 BST 2019 636 303.25 CHIX 19057XJlrjb Tue 26 Feb 12:20:09 BST 2019 564 303.25 CHIX 19057XJlrjc Tue 26 Feb 12:20:09 BST 2019 383 303.25 CHIX 19057XJlrjf Tue 26 Feb 12:20:09 BST 2019 2546 303.25 XLON 19057XJlrje Tue 26 Feb 12:20:09 BST 2019 1 303.25 XLON 19057XJlrjg Tue 26 Feb 12:22:11 BST 2019 1567 303.45 XLON 19057XJlrsb Tue 26 Feb 12:22:11 BST 2019 1042 303.45 XLON 19057XJlrs9 Tue 26 Feb 12:22:11 BST 2019 534 303.45 CHIX 19057XJlrsc Tue 26 Feb 12:22:11 BST 2019 694 303.45 CHIX 19057XJlrsd Tue 26 Feb 12:22:11 BST 2019 739 303.45 CHIX 19057XJlrse Tue 26 Feb 12:23:29 BST 2019 1153 303.85 XLON 19057XJlrvi Tue 26 Feb 12:23:29 BST 2019 590 303.85 CHIX 19057XJlrvj Tue 26 Feb 12:23:29 BST 2019 803 303.80 CHIX 19057XJlrvl Tue 26 Feb 12:23:29 BST 2019 714 303.80 CHIX 19057XJlrvk Tue 26 Feb 12:23:29 BST 2019 1514 303.80 XLON 19057XJlrvm Tue 26 Feb 12:24:14 BST 2019 1979 303.85 XLON 19057XJlry0 Tue 26 Feb 12:24:14 BST 2019 933 303.85 CHIX 19057XJlry1 Tue 26 Feb 12:24:25 BST 2019 2397 303.80 XLON 19057XJlryl Tue 26 Feb 12:24:25 BST 2019 1129 303.80 CHIX 19057XJlrym Tue 26 Feb 12:25:30 BST 2019 562 303.65 CHIX 19057XJls29 Tue 26 Feb 12:25:30 BST 2019 735 303.65 CHIX 19057XJls27 Tue 26 Feb 12:25:30 BST 2019 515 303.65 CHIX 19057XJls25 Tue 26 Feb 12:25:30 BST 2019 729 303.65 XLON 19057XJls2a Tue 26 Feb 12:25:30 BST 2019 181 303.65 XLON 19057XJls2c Tue 26 Feb 12:26:11 BST 2019 1548 303.75 CHIX 19057XJls40 Tue 26 Feb 12:26:11 BST 2019 3288 303.75 XLON 19057XJls41 Tue 26 Feb 12:26:11 BST 2019 791 303.75 CHIX 19057XJls42 Tue 26 Feb 12:28:04 BST 2019 248 303.45 CHIX 19057XJlscy Tue 26 Feb 12:28:04 BST 2019 946 303.45 CHIX 19057XJlscw Tue 26 Feb 12:28:04 BST 2019 1823 303.45 XLON 19057XJlscx Tue 26 Feb 12:28:04 BST 2019 185 303.45 XLON 19057XJlscz Tue 26 Feb 12:28:04 BST 2019 2101 303.40 CHIX 19057XJlsd0 Tue 26 Feb 12:28:04 BST 2019 3849 303.40 XLON 19057XJlsd1 Tue 26 Feb 12:28:04 BST 2019 613 303.40 XLON 19057XJlsd2 Tue 26 Feb 12:28:06 BST 2019 558 303.20 CHIX 19057XJlsdk Tue 26 Feb 12:28:06 BST 2019 576 303.20 CHIX 19057XJlsdj Tue 26 Feb 12:32:08 BST 2019 92 303.30 XLON 19057XJlstj Tue 26 Feb 12:32:09 BST 2019 1794 303.25 CHIX 19057XJlsto Tue 26 Feb 12:32:09 BST 2019 3808 303.25 XLON 19057XJlstp Tue 26 Feb 12:32:09 BST 2019 2326 303.20 CHIX 19057XJlstq Tue 26 Feb 12:32:09 BST 2019 516 303.20 CHIX 19057XJlstr Tue 26 Feb 12:32:09 BST 2019 2196 303.20 XLON 19057XJlsts Tue 26 Feb 12:32:09 BST 2019 2742 303.20 XLON 19057XJlstt Tue 26 Feb 12:32:09 BST 2019 8 303.20 XLON 19057XJlstu Tue 26 Feb 12:32:09 BST 2019 383 303.20 XLON 19057XJlstv Tue 26 Feb 12:32:13 BST 2019 518 303.10 CHIX 19057XJlstz Tue 26 Feb 12:32:13 BST 2019 1011 303.10 XLON 19057XJlsu0 Tue 26 Feb 12:35:20 BST 2019 389 303.15 XLON 19057XJlta5 Tue 26 Feb 12:35:20 BST 2019 516 303.15 CHIX 19057XJlta6 Tue 26 Feb 12:36:28 BST 2019 19 303.30 XLON 19057XJltcl Tue 26 Feb 12:36:30 BST 2019 1458 303.25 XLON 19057XJltcn Tue 26 Feb 12:36:31 BST 2019 308 303.25 XLON 19057XJltco Tue 26 Feb 12:36:32 BST 2019 711 303.25 XLON 19057XJltcp Tue 26 Feb 12:36:32 BST 2019 2235 303.20 XLON 19057XJltcq Tue 26 Feb 12:37:03 BST 2019 1054 303.20 CHIX 19057XJltei Tue 26 Feb 12:37:34 BST 2019 1115 303.20 XLON 19057XJltgp Tue 26 Feb 12:37:34 BST 2019 1427 303.20 XLON 19057XJltgq Tue 26 Feb 12:37:34 BST 2019 1197 303.20 CHIX 19057XJltgr Tue 26 Feb 12:37:34 BST 2019 1 303.20 CHIX 19057XJltgs Tue 26 Feb 12:37:34 BST 2019 1313 303.15 XLON 19057XJltgt Tue 26 Feb 12:37:34 BST 2019 620 303.15 CHIX 19057XJltgu Tue 26 Feb 12:39:11 BST 2019 761 303.15 XLON 19057XJltnq Tue 26 Feb 12:39:11 BST 2019 2735 303.15 XLON 19057XJltnr Tue 26 Feb 12:39:11 BST 2019 1647 303.15 CHIX 19057XJltns Tue 26 Feb 12:40:48 BST 2019 2915 303.15 XLON 19057XJltwx Tue 26 Feb 12:40:48 BST 2019 376 303.15 XLON 19057XJltwy Tue 26 Feb 12:41:23 BST 2019 305 303.05 CHIX 19057XJltyz Tue 26 Feb 12:41:23 BST 2019 1475 303.05 CHIX 19057XJltz0 Tue 26 Feb 12:41:23 BST 2019 3781 303.05 XLON 19057XJltz1 Tue 26 Feb 12:42:33 BST 2019 578 303.15 CHIX 19057XJlu3w Tue 26 Feb 12:43:19 BST 2019 1447 303.15 XLON 19057XJlu81 Tue 26 Feb 12:43:19 BST 2019 683 303.15 CHIX 19057XJlu82 Tue 26 Feb 12:43:21 BST 2019 724 303.15 CHIX 19057XJlu87 Tue 26 Feb 12:43:21 BST 2019 277 303.15 CHIX 19057XJlu88 Tue 26 Feb 12:43:21 BST 2019 2120 303.15 XLON 19057XJlu8a Tue 26 Feb 12:43:21 BST 2019 1 303.15 XLON 19057XJlu8c Tue 26 Feb 12:45:19 BST 2019 955 303.45 XLON 19057XJluff Tue 26 Feb 12:45:19 BST 2019 1128 303.45 XLON 19057XJlufg Tue 26 Feb 12:45:19 BST 2019 524 303.45 CHIX 19057XJlufi Tue 26 Feb 12:45:19 BST 2019 981 303.45 CHIX 19057XJlufh Tue 26 Feb 12:46:14 BST 2019 788 303.40 XLON 19057XJluig Tue 26 Feb 12:46:14 BST 2019 516 303.40 CHIX 19057XJluih Tue 26 Feb 12:46:21 BST 2019 1684 303.35 XLON 19057XJluj6 Tue 26 Feb 12:46:21 BST 2019 795 303.35 CHIX 19057XJluj9 Tue 26 Feb 12:47:16 BST 2019 967 303.30 CHIX 19057XJlun5 Tue 26 Feb 12:47:16 BST 2019 2049 303.30 XLON 19057XJlun6 Tue 26 Feb 12:47:17 BST 2019 516 303.25 CHIX 19057XJlune Tue 26 Feb 12:47:17 BST 2019 237 303.25 CHIX 19057XJlunf Tue 26 Feb 12:47:17 BST 2019 897 303.25 XLON 19057XJlung Tue 26 Feb 12:48:29 BST 2019 1137 303.15 XLON 19057XJlusf Tue 26 Feb 12:48:29 BST 2019 582 303.15 CHIX 19057XJlusg Tue 26 Feb 12:49:33 BST 2019 1028 303.30 XLON 19057XJluwk Tue 26 Feb 12:49:33 BST 2019 526 303.30 CHIX 19057XJluwl Tue 26 Feb 12:49:58 BST 2019 2964 303.35 XLON 19057XJlv01 Tue 26 Feb 12:49:58 BST 2019 1396 303.35 CHIX 19057XJlv02 Tue 26 Feb 12:50:46 BST 2019 1441 303.35 XLON 19057XJlv39 Tue 26 Feb 12:50:46 BST 2019 1404 303.35 XLON 19057XJlv3a Tue 26 Feb 12:50:46 BST 2019 1340 303.35 CHIX 19057XJlv3b Tue 26 Feb 12:50:47 BST 2019 381 303.30 XLON 19057XJlv3c Tue 26 Feb 12:50:47 BST 2019 2002 303.30 XLON 19057XJlv3d Tue 26 Feb 12:50:47 BST 2019 516 303.30 CHIX 19057XJlv3e Tue 26 Feb 12:50:47 BST 2019 944 303.30 CHIX 19057XJlv3f Tue 26 Feb 12:53:10 BST 2019 115 303.65 XLON 19057XJlvck Tue 26 Feb 12:53:10 BST 2019 2009 303.65 XLON 19057XJlvcj Tue 26 Feb 12:53:10 BST 2019 947 303.65 CHIX 19057XJlvcl Tue 26 Feb 12:53:22 BST 2019 1624 303.60 XLON 19057XJlvd4 Tue 26 Feb 12:53:22 BST 2019 24 303.60 XLON 19057XJlvd3 Tue 26 Feb 12:53:22 BST 2019 765 303.60 CHIX 19057XJlvd5 Tue 26 Feb 12:53:37 BST 2019 724 303.50 CHIX 19057XJlvdz Tue 26 Feb 12:53:37 BST 2019 1537 303.50 XLON 19057XJlve0 Tue 26 Feb 12:53:40 BST 2019 293 303.45 XLON 19057XJlve1 Tue 26 Feb 12:53:40 BST 2019 542 303.45 CHIX 19057XJlve2 Tue 26 Feb 12:55:53 BST 2019 261 304.00 CHIX 19057XJlvrk Tue 26 Feb 12:56:58 BST 2019 376 304.25 XLON 19057XJlvw3 Tue 26 Feb 12:56:58 BST 2019 960 304.20 XLON 19057XJlvw4 Tue 26 Feb 12:56:58 BST 2019 607 304.20 XLON 19057XJlvw5 Tue 26 Feb 12:56:58 BST 2019 514 304.25 CHIX 19057XJlvw6 Tue 26 Feb 12:56:58 BST 2019 1527 304.25 XLON 19057XJlvw7 Tue 26 Feb 12:56:58 BST 2019 720 304.25 CHIX 19057XJlvw8 Tue 26 Feb 12:56:59 BST 2019 916 304.15 XLON 19057XJlvwa Tue 26 Feb 12:56:59 BST 2019 857 304.15 XLON 19057XJlvw9 Tue 26 Feb 12:56:59 BST 2019 227 304.20 CHIX 19057XJlvwc Tue 26 Feb 12:56:59 BST 2019 199 304.20 CHIX 19057XJlvwd Tue 26 Feb 12:56:59 BST 2019 740 304.20 CHIX 19057XJlvwb Tue 26 Feb 12:56:59 BST 2019 515 304.15 CHIX 19057XJlvwe Tue 26 Feb 12:56:59 BST 2019 515 304.15 CHIX 19057XJlvwf Tue 26 Feb 12:56:59 BST 2019 232 304.15 CHIX 19057XJlvwg Tue 26 Feb 12:56:59 BST 2019 580 304.15 CHIX 19057XJlvwh Tue 26 Feb 12:57:10 BST 2019 1277 304.10 XLON 19057XJlvzn Tue 26 Feb 12:57:10 BST 2019 952 304.10 XLON 19057XJlvzo Tue 26 Feb 12:57:19 BST 2019 413 304.10 XLON 19057XJlw09 Tue 26 Feb 12:57:29 BST 2019 1125 304.00 CHIX 19057XJlw13 Tue 26 Feb 12:57:29 BST 2019 2388 304.00 XLON 19057XJlw12 Tue 26 Feb 12:57:36 BST 2019 1132 303.95 XLON 19057XJlw1j Tue 26 Feb 12:57:36 BST 2019 2368 303.95 XLON 19057XJlw1i Tue 26 Feb 13:00:31 BST 2019 3632 304.15 XLON 19057XJlwdc Tue 26 Feb 13:00:31 BST 2019 1712 304.15 CHIX 19057XJlwdd Tue 26 Feb 13:01:53 BST 2019 1350 304.35 XLON 19057XJlwk7 Tue 26 Feb 13:01:53 BST 2019 637 304.35 CHIX 19057XJlwk8 Tue 26 Feb 13:01:53 BST 2019 242 304.35 CHIX 19057XJlwka Tue 26 Feb 13:02:28 BST 2019 308 304.60 XLON 19057XJlwms Tue 26 Feb 13:02:28 BST 2019 1007 304.60 XLON 19057XJlwmt Tue 26 Feb 13:02:34 BST 2019 243 304.60 CHIX 19057XJlwno Tue 26 Feb 13:02:34 BST 2019 2981 304.65 XLON 19057XJlwnp Tue 26 Feb 13:02:34 BST 2019 378 304.60 CHIX 19057XJlwnq Tue 26 Feb 13:03:22 BST 2019 774 304.65 CHIX 19057XJlwq6 Tue 26 Feb 13:03:22 BST 2019 1447 304.65 XLON 19057XJlwq7 Tue 26 Feb 13:03:22 BST 2019 158 304.65 CHIX 19057XJlwq8 Tue 26 Feb 13:03:22 BST 2019 529 304.65 XLON 19057XJlwq9 Tue 26 Feb 13:05:11 BST 2019 609 304.95 CHIX 19057XJlx0l Tue 26 Feb 13:05:11 BST 2019 1865 304.90 XLON 19057XJlx0m Tue 26 Feb 13:05:11 BST 2019 369 304.90 CHIX 19057XJlx0n Tue 26 Feb 13:05:11 BST 2019 1283 304.90 CHIX 19057XJlx0p Tue 26 Feb 13:05:11 BST 2019 362 304.90 CHIX 19057XJlx0q Tue 26 Feb 13:05:11 BST 2019 858 304.90 XLON 19057XJlx0o Tue 26 Feb 13:05:27 BST 2019 694 305.05 XLON 19057XJlx3a Tue 26 Feb 13:05:27 BST 2019 513 305.05 CHIX 19057XJlx3d Tue 26 Feb 13:05:50 BST 2019 911 304.90 CHIX 19057XJlx4v Tue 26 Feb 13:05:50 BST 2019 1932 304.90 XLON 19057XJlx4w Tue 26 Feb 13:06:22 BST 2019 531 304.80 CHIX 19057XJlx8t Tue 26 Feb 13:07:05 BST 2019 287 305.00 XLON 19057XJlxc4 Tue 26 Feb 13:07:05 BST 2019 605 305.00 XLON 19057XJlxc5 Tue 26 Feb 13:07:05 BST 2019 513 305.00 CHIX 19057XJlxc6 Tue 26 Feb 13:07:22 BST 2019 896 304.95 XLON 19057XJlxd4 Tue 26 Feb 13:07:23 BST 2019 3407 304.90 XLON 19057XJlxd6 Tue 26 Feb 13:07:23 BST 2019 1604 304.90 CHIX 19057XJlxd7 Tue 26 Feb 13:08:50 BST 2019 3287 304.95 XLON 19057XJlxlx Tue 26 Feb 13:08:50 BST 2019 769 304.95 CHIX 19057XJlxlw Tue 26 Feb 13:08:50 BST 2019 1548 304.95 CHIX 19057XJlxly Tue 26 Feb 13:08:50 BST 2019 4829 304.90 XLON 19057XJlxlz Tue 26 Feb 13:08:50 BST 2019 2272 304.90 CHIX 19057XJlxm0 Tue 26 Feb 13:08:50 BST 2019 1 304.90 CHIX 19057XJlxm1 Tue 26 Feb 13:08:52 BST 2019 594 304.85 CHIX 19057XJlxma Tue 26 Feb 13:08:52 BST 2019 1215 304.85 XLON 19057XJlxmb Tue 26 Feb 13:09:53 BST 2019 797 304.85 XLON 19057XJlxqe Tue 26 Feb 13:09:53 BST 2019 513 304.85 CHIX 19057XJlxqf Tue 26 Feb 13:10:39 BST 2019 2158 304.70 XLON 19057XJlxua Tue 26 Feb 13:10:39 BST 2019 1016 304.70 CHIX 19057XJlxu8 Tue 26 Feb 13:12:55 BST 2019 3050 304.90 XLON 19057XJly1a Tue 26 Feb 13:12:55 BST 2019 863 304.90 CHIX 19057XJly1b Tue 26 Feb 13:13:18 BST 2019 1907 304.65 XLON 19057XJly4r Tue 26 Feb 13:13:18 BST 2019 446 304.65 XLON 19057XJly4s Tue 26 Feb 13:13:18 BST 2019 1109 304.65 CHIX 19057XJly4t Tue 26 Feb 13:13:18 BST 2019 514 304.65 CHIX 19057XJly4u Tue 26 Feb 13:13:18 BST 2019 608 304.60 CHIX 19057XJly4v Tue 26 Feb 13:15:55 BST 2019 461 304.95 XLON 19057XJlyd0 Tue 26 Feb 13:16:50 BST 2019 2547 305.05 XLON 19057XJlyik Tue 26 Feb 13:16:50 BST 2019 1199 305.05 CHIX 19057XJlyil Tue 26 Feb 13:16:50 BST 2019 1 305.05 CHIX 19057XJlyim Tue 26 Feb 13:16:50 BST 2019 594 305.00 CHIX 19057XJlyin Tue 26 Feb 13:16:50 BST 2019 616 305.00 CHIX 19057XJlyio Tue 26 Feb 13:16:50 BST 2019 6 305.00 XLON 19057XJlyir Tue 26 Feb 13:16:50 BST 2019 1208 305.00 XLON 19057XJlyip Tue 26 Feb 13:16:50 BST 2019 37 305.00 XLON 19057XJlyiq Tue 26 Feb 13:17:53 BST 2019 1756 305.20 XLON 19057XJlyme Tue 26 Feb 13:17:53 BST 2019 828 305.20 CHIX 19057XJlymf Tue 26 Feb 13:17:53 BST 2019 513 305.15 CHIX 19057XJlymg Tue 26 Feb 13:17:53 BST 2019 350 305.15 XLON 19057XJlymh Tue 26 Feb 13:17:53 BST 2019 361 305.15 CHIX 19057XJlymi Tue 26 Feb 13:18:18 BST 2019 1983 305.15 XLON 19057XJlyoo Tue 26 Feb 13:18:18 BST 2019 934 305.15 CHIX 19057XJlyop Tue 26 Feb 13:18:46 BST 2019 513 305.05 CHIX 19057XJlyr3 Tue 26 Feb 13:18:46 BST 2019 265 305.05 CHIX 19057XJlyr1 Tue 26 Feb 13:18:46 BST 2019 670 305.05 CHIX 19057XJlyr0 Tue 26 Feb 13:18:46 BST 2019 727 305.05 CHIX 19057XJlyqy Tue 26 Feb 13:18:46 BST 2019 45 305.05 XLON 19057XJlyr4 Tue 26 Feb 13:18:46 BST 2019 6 305.05 XLON 19057XJlyr2 Tue 26 Feb 13:18:46 BST 2019 26 305.05 XLON 19057XJlyr5 Tue 26 Feb 13:18:46 BST 2019 353 305.05 XLON 19057XJlyr6 Tue 26 Feb 13:18:46 BST 2019 1540 305.05 XLON 19057XJlyqz Tue 26 Feb 13:18:46 BST 2019 1102 305.00 CHIX 19057XJlyr9 Tue 26 Feb 13:18:46 BST 2019 766 305.00 CHIX 19057XJlyr7 Tue 26 Feb 13:18:46 BST 2019 2339 305.00 XLON 19057XJlyr8 Tue 26 Feb 13:18:46 BST 2019 4 305.00 XLON 19057XJlyra Tue 26 Feb 13:18:48 BST 2019 2738 304.95 XLON 19057XJlyrd Tue 26 Feb 13:18:48 BST 2019 12 304.95 XLON 19057XJlyre Tue 26 Feb 13:18:48 BST 2019 1290 304.95 CHIX 19057XJlyrg Tue 26 Feb 13:18:48 BST 2019 513 304.95 CHIX 19057XJlyrf Tue 26 Feb 13:18:48 BST 2019 1 304.95 CHIX 19057XJlyrh Tue 26 Feb 13:18:54 BST 2019 513 304.90 CHIX 19057XJlyrp Tue 26 Feb 13:18:54 BST 2019 408 304.90 XLON 19057XJlyro Tue 26 Feb 13:18:55 BST 2019 12 304.85 XLON 19057XJlyrs Tue 26 Feb 13:18:55 BST 2019 8 304.85 XLON 19057XJlyrt Tue 26 Feb 13:18:55 BST 2019 392 304.85 XLON 19057XJlyrr Tue 26 Feb 13:18:55 BST 2019 13 304.85 XLON 19057XJlyru Tue 26 Feb 13:18:55 BST 2019 755 304.85 CHIX 19057XJlyrw Tue 26 Feb 13:18:55 BST 2019 365 304.85 CHIX 19057XJlyrx Tue 26 Feb 13:18:55 BST 2019 513 304.85 CHIX 19057XJlyrv Tue 26 Feb 13:19:36 BST 2019 580 304.55 CHIX 19057XJlyu0 Tue 26 Feb 13:23:02 BST 2019 514 304.75 CHIX 19057XJlz8k Tue 26 Feb 13:23:02 BST 2019 631 304.75 XLON 19057XJlz8l Tue 26 Feb 13:23:21 BST 2019 1790 304.65 XLON 19057XJlzaj Tue 26 Feb 13:23:21 BST 2019 74 304.65 XLON 19057XJlzal Tue 26 Feb 13:23:21 BST 2019 844 304.65 CHIX 19057XJlzak Tue 26 Feb 13:23:21 BST 2019 384 304.65 CHIX 19057XJlzam Tue 26 Feb 13:24:09 BST 2019 1660 304.80 XLON 19057XJlzdn Tue 26 Feb 13:24:09 BST 2019 782 304.80 CHIX 19057XJlzdo Tue 26 Feb 13:25:37 BST 2019 513 305.00 CHIX 19057XJlzjl Tue 26 Feb 13:25:37 BST 2019 410 305.00 XLON 19057XJlzjm Tue 26 Feb 13:25:41 BST 2019 1349 305.00 XLON 19057XJlzjv Tue 26 Feb 13:25:41 BST 2019 98 305.00 CHIX 19057XJlzjx Tue 26 Feb 13:25:41 BST 2019 228 305.00 CHIX 19057XJlzjw Tue 26 Feb 13:25:41 BST 2019 311 305.00 CHIX 19057XJlzjy Tue 26 Feb 13:26:21 BST 2019 1213 305.00 CHIX 19057XJlzmb Tue 26 Feb 13:26:21 BST 2019 2574 305.00 XLON 19057XJlzmc Tue 26 Feb 13:26:21 BST 2019 245 304.95 CHIX 19057XJlzme Tue 26 Feb 13:26:21 BST 2019 513 304.95 CHIX 19057XJlzmf Tue 26 Feb 13:26:21 BST 2019 362 304.95 CHIX 19057XJlzmd Tue 26 Feb 13:26:21 BST 2019 303 304.95 CHIX 19057XJlzmi Tue 26 Feb 13:26:21 BST 2019 751 304.95 CHIX 19057XJlzmh Tue 26 Feb 13:26:21 BST 2019 538 304.95 XLON 19057XJlzmg Tue 26 Feb 13:26:40 BST 2019 1682 304.95 XLON 19057XJlzot Tue 26 Feb 13:26:40 BST 2019 793 304.95 CHIX 19057XJlzou Tue 26 Feb 13:26:48 BST 2019 513 304.90 CHIX 19057XJlzpe Tue 26 Feb 13:26:48 BST 2019 513 304.90 CHIX 19057XJlzpb Tue 26 Feb 13:26:48 BST 2019 598 304.90 CHIX 19057XJlzpc Tue 26 Feb 13:26:48 BST 2019 12 304.90 XLON 19057XJlzph Tue 26 Feb 13:26:48 BST 2019 18 304.90 XLON 19057XJlzpf Tue 26 Feb 13:26:48 BST 2019 820 304.90 XLON 19057XJlzpg Tue 26 Feb 13:26:48 BST 2019 686 304.90 XLON 19057XJlzpd Tue 26 Feb 13:27:13 BST 2019 26 304.85 XLON 19057XJlzrb Tue 26 Feb 13:27:13 BST 2019 143 304.85 XLON 19057XJlzra Tue 26 Feb 13:27:13 BST 2019 1142 304.85 XLON 19057XJlzr8 Tue 26 Feb 13:27:13 BST 2019 16 304.85 XLON 19057XJlzr9 Tue 26 Feb 13:27:13 BST 2019 584 304.85 CHIX 19057XJlzrc Tue 26 Feb 13:27:13 BST 2019 352 304.85 CHIX 19057XJlzrf Tue 26 Feb 13:27:13 BST 2019 574 304.85 CHIX 19057XJlzrd Tue 26 Feb 13:27:13 BST 2019 407 304.85 CHIX 19057XJlzre Tue 26 Feb 13:29:50 BST 2019 2304 305.10 XLON 19057XJm04b Tue 26 Feb 13:29:50 BST 2019 272 305.10 CHIX 19057XJm04f Tue 26 Feb 13:29:50 BST 2019 1086 305.10 CHIX 19057XJm04d Tue 26 Feb 13:29:58 BST 2019 489 305.05 XLON 19057XJm04l Tue 26 Feb 13:29:58 BST 2019 513 305.05 CHIX 19057XJm04m Tue 26 Feb 13:30:04 BST 2019 1545 305.05 XLON 19057XJm057 Tue 26 Feb 13:30:04 BST 2019 1059 305.00 XLON 19057XJm059 Tue 26 Feb 13:30:04 BST 2019 1177 305.00 XLON 19057XJm058 Tue 26 Feb 13:30:04 BST 2019 729 305.05 CHIX 19057XJm05a Tue 26 Feb 13:30:04 BST 2019 133 305.00 CHIX 19057XJm05c Tue 26 Feb 13:30:04 BST 2019 594 305.00 CHIX 19057XJm05b Tue 26 Feb 13:30:04 BST 2019 409 305.00 CHIX 19057XJm05d Tue 26 Feb 13:30:33 BST 2019 2210 304.90 XLON 19057XJm07j Tue 26 Feb 13:30:33 BST 2019 1041 304.90 CHIX 19057XJm07k Tue 26 Feb 13:32:43 BST 2019 839 305.05 CHIX 19057XJm0ic Tue 26 Feb 13:32:43 BST 2019 1777 305.05 XLON 19057XJm0id Tue 26 Feb 13:32:43 BST 2019 757 305.00 CHIX 19057XJm0ie Tue 26 Feb 13:32:43 BST 2019 1607 305.00 XLON 19057XJm0if Tue 26 Feb 13:33:25 BST 2019 43 304.80 XLON 19057XJm0ka Tue 26 Feb 13:33:41 BST 2019 133 304.80 XLON 19057XJm0l5 Tue 26 Feb 13:33:41 BST 2019 1622 304.80 XLON 19057XJm0l4 Tue 26 Feb 13:33:41 BST 2019 1571 304.80 XLON 19057XJm0l6 Tue 26 Feb 13:33:41 BST 2019 762 304.80 CHIX 19057XJm0l8 Tue 26 Feb 13:33:41 BST 2019 785 304.80 CHIX 19057XJm0l7 Tue 26 Feb 13:33:41 BST 2019 740 304.80 CHIX 19057XJm0l9 Tue 26 Feb 13:33:41 BST 2019 1 304.80 CHIX 19057XJm0la Tue 26 Feb 13:33:41 BST 2019 514 304.75 CHIX 19057XJm0lb Tue 26 Feb 13:33:41 BST 2019 74 304.75 XLON 19057XJm0ld Tue 26 Feb 13:33:41 BST 2019 682 304.75 XLON 19057XJm0lc Tue 26 Feb 13:33:46 BST 2019 595 304.65 CHIX 19057XJm0ll Tue 26 Feb 13:33:46 BST 2019 1256 304.65 XLON 19057XJm0lk Tue 26 Feb 13:35:05 BST 2019 1610 304.70 XLON 19057XJm0uc Tue 26 Feb 13:35:05 BST 2019 759 304.70 CHIX 19057XJm0ud Tue 26 Feb 13:35:39 BST 2019 858 304.70 XLON 19057XJm0vm Tue 26 Feb 13:35:39 BST 2019 49 304.70 XLON 19057XJm0vn Tue 26 Feb 13:36:49 BST 2019 583 304.95 CHIX 19057XJm11o Tue 26 Feb 13:37:15 BST 2019 424 305.00 CHIX 19057XJm14a Tue 26 Feb 13:37:15 BST 2019 361 305.00 CHIX 19057XJm14b Tue 26 Feb 13:37:20 BST 2019 692 304.95 CHIX 19057XJm14i Tue 26 Feb 13:37:20 BST 2019 513 304.95 CHIX 19057XJm14h Tue 26 Feb 13:37:20 BST 2019 610 304.95 CHIX 19057XJm14j Tue 26 Feb 13:37:20 BST 2019 1292 304.95 XLON 19057XJm14m Tue 26 Feb 13:37:20 BST 2019 401 304.95 XLON 19057XJm14l Tue 26 Feb 13:37:20 BST 2019 1468 304.95 XLON 19057XJm14k Tue 26 Feb 13:37:47 BST 2019 2006 304.95 XLON 19057XJm16n Tue 26 Feb 13:37:47 BST 2019 1965 304.95 XLON 19057XJm16o Tue 26 Feb 13:37:48 BST 2019 912 304.90 XLON 19057XJm16u Tue 26 Feb 13:37:48 BST 2019 1887 304.90 XLON 19057XJm16t Tue 26 Feb 13:38:48 BST 2019 1611 304.85 XLON 19057XJm1ai Tue 26 Feb 13:38:48 BST 2019 760 304.85 CHIX 19057XJm1aj Tue 26 Feb 13:40:39 BST 2019 332 305.05 CHIX 19057XJm1i9 Tue 26 Feb 13:40:39 BST 2019 770 305.05 CHIX 19057XJm1i8 Tue 26 Feb 13:40:39 BST 2019 1633 305.05 XLON 19057XJm1ia Tue 26 Feb 13:40:40 BST 2019 513 305.00 CHIX 19057XJm1ib Tue 26 Feb 13:40:40 BST 2019 330 305.00 XLON 19057XJm1ic Tue 26 Feb 13:41:53 BST 2019 2658 305.15 XLON 19057XJm1nl Tue 26 Feb 13:42:15 BST 2019 948 305.15 XLON 19057XJm1pg Tue 26 Feb 13:43:18 BST 2019 460 305.20 XLON 19057XJm1u4 Tue 26 Feb 13:43:18 BST 2019 883 305.25 XLON 19057XJm1u3 Tue 26 Feb 13:43:18 BST 2019 513 305.25 CHIX 19057XJm1u5 Tue 26 Feb 13:43:26 BST 2019 1685 305.20 XLON 19057XJm1v2 Tue 26 Feb 13:43:26 BST 2019 513 305.20 CHIX 19057XJm1v3 Tue 26 Feb 13:43:26 BST 2019 795 305.20 CHIX 19057XJm1v6 Tue 26 Feb 13:43:26 BST 2019 915 305.20 XLON 19057XJm1v5 Tue 26 Feb 13:43:26 BST 2019 513 305.20 CHIX 19057XJm1v7 Tue 26 Feb 13:43:26 BST 2019 8 305.15 XLON 19057XJm1va Tue 26 Feb 13:43:26 BST 2019 1051 305.15 XLON 19057XJm1vb Tue 26 Feb 13:43:26 BST 2019 703 305.15 XLON 19057XJm1v9 Tue 26 Feb 13:43:26 BST 2019 69 305.15 XLON 19057XJm1v8 Tue 26 Feb 13:43:36 BST 2019 1344 305.15 XLON 19057XJm1w7 Tue 26 Feb 13:43:36 BST 2019 2043 305.10 XLON 19057XJm1wb Tue 26 Feb 13:43:36 BST 2019 490 305.15 XLON 19057XJm1w8 Tue 26 Feb 13:43:36 BST 2019 49 305.10 XLON 19057XJm1w9 Tue 26 Feb 13:43:36 BST 2019 255 305.15 CHIX 19057XJm1wh Tue 26 Feb 13:43:36 BST 2019 345 305.15 CHIX 19057XJm1wj Tue 26 Feb 13:43:36 BST 2019 364 305.15 CHIX 19057XJm1wi Tue 26 Feb 13:43:36 BST 2019 236 305.15 CHIX 19057XJm1wd Tue 26 Feb 13:43:36 BST 2019 513 305.15 CHIX 19057XJm1wf Tue 26 Feb 13:43:36 BST 2019 1359 305.15 CHIX 19057XJm1wl Tue 26 Feb 13:43:36 BST 2019 94 305.15 CHIX 19057XJm1wk Tue 26 Feb 13:43:36 BST 2019 773 305.10 CHIX 19057XJm1wm Tue 26 Feb 13:43:37 BST 2019 1423 305.05 XLON 19057XJm1wp Tue 26 Feb 13:43:37 BST 2019 191 305.10 CHIX 19057XJm1wq Tue 26 Feb 13:44:22 BST 2019 3875 305.00 XLON 19057XJm21y Tue 26 Feb 13:44:38 BST 2019 801 304.80 CHIX 19057XJm23u Tue 26 Feb 13:44:38 BST 2019 321 304.75 CHIX 19057XJm23v Tue 26 Feb 13:44:38 BST 2019 574 304.75 XLON 19057XJm23w Tue 26 Feb 13:44:38 BST 2019 193 304.75 CHIX 19057XJm23x Tue 26 Feb 13:46:43 BST 2019 816 304.85 XLON 19057XJm2fs Tue 26 Feb 13:46:43 BST 2019 513 304.85 CHIX 19057XJm2ft Tue 26 Feb 13:47:15 BST 2019 1042 304.95 CHIX 19057XJm2hn Tue 26 Feb 13:47:15 BST 2019 2211 304.95 XLON 19057XJm2ho Tue 26 Feb 13:48:05 BST 2019 1912 305.00 XLON 19057XJm2mu Tue 26 Feb 13:48:05 BST 2019 159 305.00 XLON 19057XJm2mv Tue 26 Feb 13:48:05 BST 2019 901 305.00 CHIX 19057XJm2mw Tue 26 Feb 13:49:16 BST 2019 2337 305.10 XLON 19057XJm2sg Tue 26 Feb 13:49:16 BST 2019 99 305.10 XLON 19057XJm2sf Tue 26 Feb 13:49:16 BST 2019 1102 305.10 CHIX 19057XJm2sh Tue 26 Feb 13:49:58 BST 2019 1088 305.10 XLON 19057XJm2uq Tue 26 Feb 13:50:04 BST 2019 1871 305.15 XLON 19057XJm2vo Tue 26 Feb 13:50:04 BST 2019 526 305.10 XLON 19057XJm2vp Tue 26 Feb 13:50:04 BST 2019 1797 305.05 XLON 19057XJm2vr Tue 26 Feb 13:50:04 BST 2019 94 305.10 XLON 19057XJm2vq Tue 26 Feb 13:50:04 BST 2019 132 305.05 XLON 19057XJm2vs Tue 26 Feb 13:50:08 BST 2019 910 305.05 CHIX 19057XJm2vx Tue 26 Feb 13:50:08 BST 2019 332 305.05 CHIX 19057XJm2vz Tue 26 Feb 13:50:08 BST 2019 201 305.05 CHIX 19057XJm2vy Tue 26 Feb 13:50:21 BST 2019 2891 304.95 XLON 19057XJm2zj Tue 26 Feb 13:50:21 BST 2019 1361 304.95 CHIX 19057XJm2zg Tue 26 Feb 13:51:05 BST 2019 2549 304.85 XLON 19057XJm32l Tue 26 Feb 13:51:05 BST 2019 1201 304.85 CHIX 19057XJm32n Tue 26 Feb 13:53:06 BST 2019 1203 305.05 XLON 19057XJm3er Tue 26 Feb 13:53:06 BST 2019 594 305.05 CHIX 19057XJm3es Tue 26 Feb 13:53:06 BST 2019 1072 305.05 XLON 19057XJm3et Tue 26 Feb 13:53:06 BST 2019 548 305.05 CHIX 19057XJm3eu Tue 26 Feb 13:53:14 BST 2019 947 305.00 XLON 19057XJm3fx Tue 26 Feb 13:53:14 BST 2019 513 305.00 CHIX 19057XJm3fy Tue 26 Feb 13:54:23 BST 2019 292 305.05 CHIX 19057XJm3ny Tue 26 Feb 13:55:39 BST 2019 2554 305.35 XLON 19057XJm3to Tue 26 Feb 13:55:39 BST 2019 547 305.35 CHIX 19057XJm3tq Tue 26 Feb 13:55:39 BST 2019 1203 305.35 CHIX 19057XJm3tp Tue 26 Feb 13:55:41 BST 2019 458 305.30 CHIX 19057XJm3tw Tue 26 Feb 13:55:41 BST 2019 770 305.30 CHIX 19057XJm3tv Tue 26 Feb 13:55:41 BST 2019 85 305.30 XLON 19057XJm3tu Tue 26 Feb 13:55:41 BST 2019 1632 305.30 XLON 19057XJm3tt Tue 26 Feb 13:56:13 BST 2019 672 305.30 CHIX 19057XJm3w8 Tue 26 Feb 13:56:13 BST 2019 513 305.30 CHIX 19057XJm3w9 Tue 26 Feb 13:56:13 BST 2019 1425 305.30 XLON 19057XJm3wb Tue 26 Feb 13:56:13 BST 2019 218 305.30 XLON 19057XJm3wa Tue 26 Feb 13:56:13 BST 2019 615 305.30 XLON 19057XJm3wc Tue 26 Feb 13:56:24 BST 2019 1478 305.20 XLON 19057XJm3xu Tue 26 Feb 13:56:24 BST 2019 783 305.20 XLON 19057XJm3xw Tue 26 Feb 13:56:24 BST 2019 401 305.20 XLON 19057XJm3xv Tue 26 Feb 13:56:24 BST 2019 450 305.20 XLON 19057XJm3xx Tue 26 Feb 13:56:24 BST 2019 513 305.20 CHIX 19057XJm3xy Tue 26 Feb 13:56:24 BST 2019 513 305.20 CHIX 19057XJm3xz Tue 26 Feb 13:56:24 BST 2019 697 305.20 XLON 19057XJm3y0 Tue 26 Feb 13:56:24 BST 2019 513 305.20 XLON 19057XJm3y1 Tue 26 Feb 13:56:24 BST 2019 279 305.20 XLON 19057XJm3y2 Tue 26 Feb 13:56:33 BST 2019 478 305.15 XLON 19057XJm3yw Tue 26 Feb 13:56:33 BST 2019 1917 305.15 XLON 19057XJm3yv Tue 26 Feb 13:56:33 BST 2019 279 305.15 XLON 19057XJm3yx Tue 26 Feb 13:56:34 BST 2019 513 305.15 CHIX 19057XJm3yz Tue 26 Feb 13:56:34 BST 2019 903 305.15 CHIX 19057XJm3yy Tue 26 Feb 13:56:47 BST 2019 830 305.10 XLON 19057XJm3zn Tue 26 Feb 13:56:47 BST 2019 557 305.10 XLON 19057XJm3zo Tue 26 Feb 13:56:47 BST 2019 636 305.10 CHIX 19057XJm3zq Tue 26 Feb 13:56:47 BST 2019 655 305.10 CHIX 19057XJm3zp Tue 26 Feb 13:57:00 BST 2019 109 305.05 XLON 19057XJm40k Tue 26 Feb 13:57:27 BST 2019 1992 305.00 XLON 19057XJm42s Tue 26 Feb 13:57:27 BST 2019 408 305.00 CHIX 19057XJm42w Tue 26 Feb 13:57:27 BST 2019 939 305.00 CHIX 19057XJm42t Tue 26 Feb 13:57:27 BST 2019 262 305.00 CHIX 19057XJm42v Tue 26 Feb 13:57:27 BST 2019 193 305.00 CHIX 19057XJm42u Tue 26 Feb 13:57:27 BST 2019 642 305.00 CHIX 19057XJm42z Tue 26 Feb 13:57:27 BST 2019 105 305.00 CHIX 19057XJm42y Tue 26 Feb 13:57:27 BST 2019 344 305.00 XLON 19057XJm42x Tue 26 Feb 13:57:27 BST 2019 1360 305.00 XLON 19057XJm430 Tue 26 Feb 13:59:11 BST 2019 2500 304.80 XLON 19057XJm4as Tue 26 Feb 13:59:11 BST 2019 589 304.80 XLON 19057XJm4at Tue 26 Feb 13:59:28 BST 2019 677 304.75 XLON 19057XJm4bo Tue 26 Feb 13:59:28 BST 2019 86 304.75 XLON 19057XJm4bp Tue 26 Feb 13:59:28 BST 2019 514 304.75 CHIX 19057XJm4br Tue 26 Feb 14:00:22 BST 2019 2312 304.60 XLON 19057XJm4gs Tue 26 Feb 14:00:22 BST 2019 1089 304.60 CHIX 19057XJm4gt Tue 26 Feb 14:00:22 BST 2019 3883 304.55 XLON 19057XJm4gu Tue 26 Feb 14:00:30 BST 2019 897 304.50 XLON 19057XJm4hz Tue 26 Feb 14:00:30 BST 2019 514 304.50 CHIX 19057XJm4i0 Tue 26 Feb 14:02:33 BST 2019 7197 304.55 XLON 19057XJm4t0 Tue 26 Feb 14:02:33 BST 2019 3389 304.55 CHIX 19057XJm4t1 Tue 26 Feb 14:02:39 BST 2019 243 304.50 CHIX 19057XJm4tp Tue 26 Feb 14:03:52 BST 2019 1336 304.35 XLON 19057XJm509 Tue 26 Feb 14:03:52 BST 2019 214 304.45 CHIX 19057XJm50b Tue 26 Feb 14:05:28 BST 2019 47 304.70 CHIX 19057XJm58w Tue 26 Feb 14:05:28 BST 2019 288 304.70 CHIX 19057XJm58x Tue 26 Feb 14:06:14 BST 2019 533 304.90 CHIX 19057XJm5ds Tue 26 Feb 14:06:47 BST 2019 1834 304.95 CHIX 19057XJm5g0 Tue 26 Feb 14:06:47 BST 2019 3895 304.95 XLON 19057XJm5g1 Tue 26 Feb 14:07:22 BST 2019 316 304.95 CHIX 19057XJm5jz Tue 26 Feb 14:07:22 BST 2019 1771 304.95 XLON 19057XJm5jy Tue 26 Feb 14:07:22 BST 2019 145 304.95 XLON 19057XJm5k0 Tue 26 Feb 14:07:22 BST 2019 507 304.95 CHIX 19057XJm5k2 Tue 26 Feb 14:07:22 BST 2019 834 304.95 CHIX 19057XJm5k1 Tue 26 Feb 14:07:22 BST 2019 439 304.90 CHIX 19057XJm5k7 Tue 26 Feb 14:07:22 BST 2019 392 304.90 CHIX 19057XJm5k9 Tue 26 Feb 14:07:22 BST 2019 772 304.90 CHIX 19057XJm5k3 Tue 26 Feb 14:07:22 BST 2019 594 304.90 CHIX 19057XJm5k5 Tue 26 Feb 14:07:22 BST 2019 137 304.90 XLON 19057XJm5k8 Tue 26 Feb 14:07:22 BST 2019 1636 304.90 XLON 19057XJm5k4 Tue 26 Feb 14:07:22 BST 2019 1165 304.90 XLON 19057XJm5k6 Tue 26 Feb 14:08:13 BST 2019 1687 304.85 XLON 19057XJm5p6 Tue 26 Feb 14:08:13 BST 2019 796 304.85 CHIX 19057XJm5p7 Tue 26 Feb 14:09:40 BST 2019 702 305.05 CHIX 19057XJm5yx Tue 26 Feb 14:09:57 BST 2019 1183 305.05 XLON 19057XJm617 Tue 26 Feb 14:09:57 BST 2019 38 305.05 XLON 19057XJm619 Tue 26 Feb 14:09:57 BST 2019 444 305.05 XLON 19057XJm618 Tue 26 Feb 14:09:57 BST 2019 525 305.05 CHIX 19057XJm61a Tue 26 Feb 14:09:57 BST 2019 83 305.05 CHIX 19057XJm61b Tue 26 Feb 14:09:57 BST 2019 685 305.05 CHIX 19057XJm61c Tue 26 Feb 14:09:57 BST 2019 221 305.00 CHIX 19057XJm61d Tue 26 Feb 14:09:57 BST 2019 129 305.00 XLON 19057XJm61e Tue 26 Feb 14:10:26 BST 2019 588 305.00 XLON 19057XJm64c Tue 26 Feb 14:10:26 BST 2019 513 305.00 CHIX 19057XJm64d Tue 26 Feb 14:10:44 BST 2019 440 305.05 XLON 19057XJm660 Tue 26 Feb 14:10:44 BST 2019 513 305.05 CHIX 19057XJm661 Tue 26 Feb 14:10:45 BST 2019 539 305.00 CHIX 19057XJm662 Tue 26 Feb 14:10:46 BST 2019 1676 304.95 CHIX 19057XJm664 Tue 26 Feb 14:10:46 BST 2019 3020 304.95 XLON 19057XJm663 Tue 26 Feb 14:10:46 BST 2019 95 304.95 XLON 19057XJm666 Tue 26 Feb 14:10:46 BST 2019 540 304.95 XLON 19057XJm665 Tue 26 Feb 14:10:47 BST 2019 2631 304.85 XLON 19057XJm667 Tue 26 Feb 14:10:49 BST 2019 1307 304.85 CHIX 19057XJm66b Tue 26 Feb 14:10:49 BST 2019 475 304.85 CHIX 19057XJm66d Tue 26 Feb 14:10:49 BST 2019 653 304.85 CHIX 19057XJm66c Tue 26 Feb 14:10:49 BST 2019 317 304.85 CHIX 19057XJm66f Tue 26 Feb 14:10:49 BST 2019 143 304.85 XLON 19057XJm66e Tue 26 Feb 14:10:49 BST 2019 129 304.85 XLON 19057XJm66g Tue 26 Feb 14:10:49 BST 2019 1415 304.80 XLON 19057XJm66n Tue 26 Feb 14:10:49 BST 2019 280 304.80 XLON 19057XJm66p Tue 26 Feb 14:10:49 BST 2019 667 304.80 CHIX 19057XJm66r Tue 26 Feb 14:10:49 BST 2019 548 304.80 CHIX 19057XJm66t Tue 26 Feb 14:11:37 BST 2019 624 304.70 XLON 19057XJm6b2 Tue 26 Feb 14:12:40 BST 2019 3133 304.90 XLON 19057XJm6ht Tue 26 Feb 14:12:40 BST 2019 1477 304.90 CHIX 19057XJm6hu Tue 26 Feb 14:14:01 BST 2019 1347 304.80 CHIX 19057XJm6r7 Tue 26 Feb 14:14:01 BST 2019 2858 304.80 XLON 19057XJm6r8 Tue 26 Feb 14:14:22 BST 2019 1887 304.80 XLON 19057XJm6tl Tue 26 Feb 14:14:22 BST 2019 452 304.80 XLON 19057XJm6tm Tue 26 Feb 14:14:22 BST 2019 1102 304.80 CHIX 19057XJm6tn Tue 26 Feb 14:14:47 BST 2019 706 304.70 CHIX 19057XJm6wk Tue 26 Feb 14:14:47 BST 2019 132 304.65 XLON 19057XJm6wm Tue 26 Feb 14:14:47 BST 2019 558 304.60 XLON 19057XJm6wn Tue 26 Feb 14:14:48 BST 2019 2246 304.60 XLON 19057XJm6wt Tue 26 Feb 14:14:48 BST 2019 2156 304.60 XLON 19057XJm6wu Tue 26 Feb 14:14:48 BST 2019 2336 304.60 CHIX 19057XJm6wv Tue 26 Feb 14:17:34 BST 2019 513 304.95 CHIX 19057XJm7fg Tue 26 Feb 14:17:34 BST 2019 763 304.95 CHIX 19057XJm7ff Tue 26 Feb 14:17:34 BST 2019 375 304.95 XLON 19057XJm7fe Tue 26 Feb 14:17:34 BST 2019 579 304.90 XLON 19057XJm7fi Tue 26 Feb 14:17:34 BST 2019 513 304.90 CHIX 19057XJm7fj Tue 26 Feb 14:17:34 BST 2019 1381 304.80 XLON 19057XJm7fk Tue 26 Feb 14:17:34 BST 2019 208 304.80 XLON 19057XJm7fl Tue 26 Feb 14:17:34 BST 2019 411 304.80 XLON 19057XJm7fm Tue 26 Feb 14:17:34 BST 2019 136 304.80 XLON 19057XJm7fp Tue 26 Feb 14:17:34 BST 2019 898 304.80 XLON 19057XJm7fn Tue 26 Feb 14:17:34 BST 2019 1366 304.80 CHIX 19057XJm7fq Tue 26 Feb 14:18:21 BST 2019 830 305.00 XLON 19057XJm7l6 Tue 26 Feb 14:18:21 BST 2019 513 305.00 CHIX 19057XJm7l7 Tue 26 Feb 14:19:00 BST 2019 2696 304.95 XLON 19057XJm7pz Tue 26 Feb 14:19:00 BST 2019 1270 304.95 CHIX 19057XJm7q0 Tue 26 Feb 14:19:25 BST 2019 127 304.80 XLON 19057XJm7sz Tue 26 Feb 14:20:07 BST 2019 1020 304.85 XLON 19057XJm7wx Tue 26 Feb 14:20:07 BST 2019 522 304.85 CHIX 19057XJm7wy Tue 26 Feb 14:20:07 BST 2019 387 304.85 CHIX 19057XJm7wz Tue 26 Feb 14:20:35 BST 2019 849 304.95 XLON 19057XJm7zo Tue 26 Feb 14:20:35 BST 2019 660 304.95 CHIX 19057XJm7zq Tue 26 Feb 14:20:35 BST 2019 513 304.95 CHIX 19057XJm7zp Tue 26 Feb 14:20:46 BST 2019 616 304.90 CHIX 19057XJm80q Tue 26 Feb 14:20:46 BST 2019 1305 304.90 XLON 19057XJm80r Tue 26 Feb 14:20:46 BST 2019 784 304.85 CHIX 19057XJm80s Tue 26 Feb 14:20:46 BST 2019 1662 304.85 XLON 19057XJm80t Tue 26 Feb 14:20:46 BST 2019 153 304.85 XLON 19057XJm80u Tue 26 Feb 14:20:46 BST 2019 546 304.80 CHIX 19057XJm80v Tue 26 Feb 14:20:46 BST 2019 594 304.80 CHIX 19057XJm80w Tue 26 Feb 14:20:46 BST 2019 1256 304.80 XLON 19057XJm80y Tue 26 Feb 14:20:46 BST 2019 1068 304.80 XLON 19057XJm80x Tue 26 Feb 14:20:53 BST 2019 1588 304.75 XLON 19057XJm81m Tue 26 Feb 14:20:53 BST 2019 202 304.75 CHIX 19057XJm81o Tue 26 Feb 14:20:53 BST 2019 749 304.75 CHIX 19057XJm81n Tue 26 Feb 14:20:53 BST 2019 456 304.75 CHIX 19057XJm81q Tue 26 Feb 14:20:53 BST 2019 536 304.75 CHIX 19057XJm81p Tue 26 Feb 14:22:16 BST 2019 514 304.80 CHIX 19057XJm8au Tue 26 Feb 14:22:16 BST 2019 884 304.80 XLON 19057XJm8av Tue 26 Feb 14:22:25 BST 2019 1368 304.65 CHIX 19057XJm8bj Tue 26 Feb 14:22:25 BST 2019 2438 304.65 XLON 19057XJm8bk Tue 26 Feb 14:22:25 BST 2019 466 304.65 XLON 19057XJm8bl Tue 26 Feb 14:22:27 BST 2019 1188 304.55 CHIX 19057XJm8bm Tue 26 Feb 14:22:27 BST 2019 2520 304.55 XLON 19057XJm8bn Tue 26 Feb 14:23:54 BST 2019 1443 304.35 XLON 19057XJm8kn Tue 26 Feb 14:23:54 BST 2019 1335 304.35 XLON 19057XJm8ko Tue 26 Feb 14:23:54 BST 2019 701 304.35 CHIX 19057XJm8kp Tue 26 Feb 14:23:54 BST 2019 608 304.35 CHIX 19057XJm8kt Tue 26 Feb 14:26:17 BST 2019 284 304.70 XLON 19057XJm916 Tue 26 Feb 14:26:17 BST 2019 691 304.70 CHIX 19057XJm917 Tue 26 Feb 14:26:17 BST 2019 1181 304.70 XLON 19057XJm918 Tue 26 Feb 14:26:50 BST 2019 29 304.75 XLON 19057XJm945 Tue 26 Feb 14:26:50 BST 2019 1884 304.75 XLON 19057XJm946 Tue 26 Feb 14:26:50 BST 2019 540 304.75 CHIX 19057XJm947 Tue 26 Feb 14:26:50 BST 2019 889 304.75 CHIX 19057XJm948 Tue 26 Feb 14:26:57 BST 2019 447 304.70 XLON 19057XJm958 Tue 26 Feb 14:26:57 BST 2019 226 304.70 XLON 19057XJm95a Tue 26 Feb 14:26:57 BST 2019 955 304.70 XLON 19057XJm959 Tue 26 Feb 14:27:11 BST 2019 1000 304.75 XLON 19057XJm96r Tue 26 Feb 14:27:11 BST 2019 577 304.70 XLON 19057XJm96u Tue 26 Feb 14:27:11 BST 2019 1529 304.75 XLON 19057XJm96t Tue 26 Feb 14:27:12 BST 2019 459 304.70 XLON 19057XJm96v Tue 26 Feb 14:29:00 BST 2019 513 305.10 CHIX 19057XJm9py Tue 26 Feb 14:29:00 BST 2019 594 305.10 CHIX 19057XJm9pw Tue 26 Feb 14:29:00 BST 2019 177 305.10 XLON 19057XJm9q0 Tue 26 Feb 14:29:00 BST 2019 1184 305.10 XLON 19057XJm9px Tue 26 Feb 14:29:00 BST 2019 722 305.10 XLON 19057XJm9pz Tue 26 Feb 14:29:00 BST 2019 110 305.05 CHIX 19057XJm9q2 Tue 26 Feb 14:29:00 BST 2019 617 305.05 CHIX 19057XJm9q1 Tue 26 Feb 14:29:00 BST 2019 272 305.05 CHIX 19057XJm9q4 Tue 26 Feb 14:29:00 BST 2019 1307 305.05 XLON 19057XJm9q3 Tue 26 Feb 14:29:01 BST 2019 965 304.95 XLON 19057XJm9q5 Tue 26 Feb 14:29:01 BST 2019 513 304.95 CHIX 19057XJm9q6 Tue 26 Feb 14:29:01 BST 2019 2266 304.90 XLON 19057XJm9q7 Tue 26 Feb 14:29:46 BST 2019 1598 305.10 CHIX 19057XJm9u8 Tue 26 Feb 14:29:46 BST 2019 3390 305.10 XLON 19057XJm9u9 Tue 26 Feb 14:30:33 BST 2019 1209 304.95 XLON 19057XJma5h Tue 26 Feb 14:30:33 BST 2019 1 304.95 XLON 19057XJma5i Tue 26 Feb 14:30:33 BST 2019 594 304.95 CHIX 19057XJma5k Tue 26 Feb 14:31:31 BST 2019 637 304.80 XLON 19057XJmajf Tue 26 Feb 14:31:31 BST 2019 514 304.80 CHIX 19057XJmajg Tue 26 Feb 14:31:45 BST 2019 511 304.85 CHIX 19057XJmamx Tue 26 Feb 14:31:45 BST 2019 593 304.85 CHIX 19057XJmamy Tue 26 Feb 14:31:45 BST 2019 26 304.85 XLON 19057XJmamz Tue 26 Feb 14:31:45 BST 2019 218 304.85 XLON 19057XJman0 Tue 26 Feb 14:31:45 BST 2019 190 304.85 XLON 19057XJman1 Tue 26 Feb 14:32:16 BST 2019 747 305.05 CHIX 19057XJmarj Tue 26 Feb 14:32:16 BST 2019 245 305.05 CHIX 19057XJmark Tue 26 Feb 14:32:16 BST 2019 1429 305.05 XLON 19057XJmarl Tue 26 Feb 14:32:16 BST 2019 153 305.05 XLON 19057XJmarm Tue 26 Feb 14:32:17 BST 2019 1459 305.00 XLON 19057XJmars Tue 26 Feb 14:32:17 BST 2019 688 305.00 CHIX 19057XJmart Tue 26 Feb 14:32:17 BST 2019 613 305.00 CHIX 19057XJmaru Tue 26 Feb 14:32:52 BST 2019 216 305.05 XLON 19057XJmavx Tue 26 Feb 14:32:52 BST 2019 178 305.05 XLON 19057XJmavy Tue 26 Feb 14:32:52 BST 2019 171 305.05 XLON 19057XJmavv Tue 26 Feb 14:32:52 BST 2019 5 305.05 XLON 19057XJmavt Tue 26 Feb 14:32:52 BST 2019 425 305.05 XLON 19057XJmavu Tue 26 Feb 14:32:52 BST 2019 513 305.05 CHIX 19057XJmavw Tue 26 Feb 14:32:52 BST 2019 379 305.05 CHIX 19057XJmavz Tue 26 Feb 14:32:52 BST 2019 262 305.05 CHIX 19057XJmaw0 Tue 26 Feb 14:32:52 BST 2019 594 305.05 CHIX 19057XJmaw1 Tue 26 Feb 14:32:52 BST 2019 685 305.00 CHIX 19057XJmaw2 Tue 26 Feb 14:32:52 BST 2019 1453 305.00 XLON 19057XJmaw3 Tue 26 Feb 14:32:52 BST 2019 96 305.00 XLON 19057XJmaw4 Tue 26 Feb 14:32:55 BST 2019 1760 304.95 XLON 19057XJmawe Tue 26 Feb 14:32:55 BST 2019 104 304.95 XLON 19057XJmawf Tue 26 Feb 14:32:55 BST 2019 1 304.95 XLON 19057XJmawg Tue 26 Feb 14:32:55 BST 2019 260 304.95 CHIX 19057XJmawi Tue 26 Feb 14:32:55 BST 2019 471 304.95 CHIX 19057XJmawj Tue 26 Feb 14:32:55 BST 2019 829 304.95 CHIX 19057XJmawh Tue 26 Feb 14:33:06 BST 2019 4 304.90 XLON 19057XJmayi Tue 26 Feb 14:33:06 BST 2019 1113 304.90 XLON 19057XJmayh Tue 26 Feb 14:33:06 BST 2019 435 304.90 CHIX 19057XJmayk Tue 26 Feb 14:33:06 BST 2019 293 304.90 CHIX 19057XJmayl Tue 26 Feb 14:33:06 BST 2019 570 304.90 CHIX 19057XJmayj Tue 26 Feb 14:33:06 BST 2019 3086 304.85 XLON 19057XJmaym Tue 26 Feb 14:33:07 BST 2019 1437 304.85 CHIX 19057XJmayo Tue 26 Feb 14:34:49 BST 2019 1500 305.25 XLON 19057XJmbdg Tue 26 Feb 14:34:49 BST 2019 761 305.25 CHIX 19057XJmbdh Tue 26 Feb 14:34:58 BST 2019 376 305.25 CHIX 19057XJmbew Tue 26 Feb 14:34:58 BST 2019 533 305.25 CHIX 19057XJmbeu Tue 26 Feb 14:34:58 BST 2019 766 305.25 CHIX 19057XJmbey Tue 26 Feb 14:34:58 BST 2019 1021 305.25 XLON 19057XJmbev Tue 26 Feb 14:34:58 BST 2019 605 305.25 XLON 19057XJmbex Tue 26 Feb 14:34:58 BST 2019 875 305.20 CHIX 19057XJmbez Tue 26 Feb 14:34:58 BST 2019 1858 305.20 XLON 19057XJmbf0 Tue 26 Feb 14:35:03 BST 2019 1035 305.15 XLON 19057XJmbfc Tue 26 Feb 14:35:03 BST 2019 1165 305.15 XLON 19057XJmbfe Tue 26 Feb 14:35:03 BST 2019 533 305.15 CHIX 19057XJmbfg Tue 26 Feb 14:35:03 BST 2019 1037 305.15 CHIX 19057XJmbfk Tue 26 Feb 14:35:03 BST 2019 411 305.15 CHIX 19057XJmbfi Tue 26 Feb 14:36:13 BST 2019 2776 305.20 XLON 19057XJmbrn Tue 26 Feb 14:36:13 BST 2019 514 305.20 XLON 19057XJmbro Tue 26 Feb 14:36:13 BST 2019 1549 305.20 CHIX 19057XJmbrp Tue 26 Feb 14:36:17 BST 2019 310 305.15 XLON 19057XJmbt5 Tue 26 Feb 14:36:17 BST 2019 316 305.15 XLON 19057XJmbt6 Tue 26 Feb 14:36:17 BST 2019 513 305.15 CHIX 19057XJmbt7 Tue 26 Feb 14:36:27 BST 2019 1061 305.10 CHIX 19057XJmbv3 Tue 26 Feb 14:36:27 BST 2019 717 305.10 CHIX 19057XJmbv4 Tue 26 Feb 14:36:27 BST 2019 2252 305.10 XLON 19057XJmbv5 Tue 26 Feb 14:36:27 BST 2019 115 305.10 XLON 19057XJmbv6 Tue 26 Feb 14:36:27 BST 2019 3358 305.05 XLON 19057XJmbv7 Tue 26 Feb 14:36:27 BST 2019 1582 305.05 CHIX 19057XJmbv8 Tue 26 Feb 14:36:27 BST 2019 211 305.05 CHIX 19057XJmbv9 Tue 26 Feb 14:36:27 BST 2019 664 305.05 CHIX 19057XJmbva Tue 26 Feb 14:37:18 BST 2019 513 305.05 CHIX 19057XJmc4u Tue 26 Feb 14:37:18 BST 2019 567 305.05 XLON 19057XJmc4w Tue 26 Feb 14:38:57 BST 2019 9 305.25 XLON 19057XJmcp3 Tue 26 Feb 14:38:57 BST 2019 1821 305.25 XLON 19057XJmcox Tue 26 Feb 14:38:57 BST 2019 748 305.25 XLON 19057XJmcoq Tue 26 Feb 14:38:57 BST 2019 858 305.25 CHIX 19057XJmcp4 Tue 26 Feb 14:38:57 BST 2019 513 305.25 CHIX 19057XJmcp2 Tue 26 Feb 14:38:57 BST 2019 541 305.25 CHIX 19057XJmcot Tue 26 Feb 14:38:57 BST 2019 193 305.25 CHIX 19057XJmcp6 Tue 26 Feb 14:40:21 BST 2019 512 305.70 CHIX 19057XJmd3e Tue 26 Feb 14:40:21 BST 2019 863 305.70 XLON 19057XJmd3f Tue 26 Feb 14:40:30 BST 2019 1252 305.70 XLON 19057XJmd5h Tue 26 Feb 14:40:30 BST 2019 684 305.70 XLON 19057XJmd5f Tue 26 Feb 14:40:30 BST 2019 150 305.70 XLON 19057XJmd5g Tue 26 Feb 14:40:30 BST 2019 512 305.70 CHIX 19057XJmd5i Tue 26 Feb 14:40:46 BST 2019 3483 305.75 XLON 19057XJmd8a Tue 26 Feb 14:40:46 BST 2019 1640 305.75 CHIX 19057XJmd8b Tue 26 Feb 14:40:46 BST 2019 551 305.70 XLON 19057XJmd8e Tue 26 Feb 14:40:46 BST 2019 1945 305.70 XLON 19057XJmd8d Tue 26 Feb 14:40:48 BST 2019 512 305.70 CHIX 19057XJmd8v Tue 26 Feb 14:40:48 BST 2019 678 305.70 CHIX 19057XJmd8s Tue 26 Feb 14:40:48 BST 2019 917 305.70 CHIX 19057XJmd8r Tue 26 Feb 14:40:48 BST 2019 725 305.70 XLON 19057XJmd8u Tue 26 Feb 14:40:48 BST 2019 885 305.70 XLON 19057XJmd8t Tue 26 Feb 14:40:48 BST 2019 604 305.70 XLON 19057XJmd8w Tue 26 Feb 14:40:48 BST 2019 755 305.70 XLON 19057XJmd8x Tue 26 Feb 14:40:49 BST 2019 4224 305.65 XLON 19057XJmd9d Tue 26 Feb 14:40:49 BST 2019 1989 305.65 CHIX 19057XJmd9e Tue 26 Feb 14:40:49 BST 2019 2041 305.60 XLON 19057XJmd9f Tue 26 Feb 14:40:49 BST 2019 352 305.60 XLON 19057XJmd9g Tue 26 Feb 14:40:49 BST 2019 755 305.60 CHIX 19057XJmd9h Tue 26 Feb 14:40:49 BST 2019 674 305.60 CHIX 19057XJmd9i Tue 26 Feb 14:40:49 BST 2019 288 305.60 CHIX 19057XJmd9j Tue 26 Feb 14:40:49 BST 2019 512 305.60 CHIX 19057XJmd9k Tue 26 Feb 14:40:50 BST 2019 1909 305.55 XLON 19057XJmd9m Tue 26 Feb 14:40:50 BST 2019 900 305.55 CHIX 19057XJmd9n Tue 26 Feb 14:40:50 BST 2019 1394 305.45 XLON 19057XJmd9p Tue 26 Feb 14:40:50 BST 2019 658 305.45 CHIX 19057XJmd9q Tue 26 Feb 14:40:50 BST 2019 3786 305.30 XLON 19057XJmd9s Tue 26 Feb 14:40:50 BST 2019 206 305.30 XLON 19057XJmd9t Tue 26 Feb 14:40:50 BST 2019 1881 305.30 CHIX 19057XJmd9v Tue 26 Feb 14:40:50 BST 2019 338 305.30 CHIX 19057XJmd9w Tue 26 Feb 14:40:50 BST 2019 276 305.30 CHIX 19057XJmd9u Tue 26 Feb 14:42:00 BST 2019 7053 305.45 XLON 19057XJmdo5 Tue 26 Feb 14:42:00 BST 2019 3320 305.45 CHIX 19057XJmdo6 Tue 26 Feb 14:42:00 BST 2019 425 305.40 XLON 19057XJmdoa Tue 26 Feb 14:42:02 BST 2019 2496 305.30 XLON 19057XJmdor Tue 26 Feb 14:42:29 BST 2019 731 305.35 CHIX 19057XJmdxe Tue 26 Feb 14:42:29 BST 2019 1550 305.35 XLON 19057XJmdxf Tue 26 Feb 14:42:33 BST 2019 386 305.30 XLON 19057XJmdxu Tue 26 Feb 14:42:33 BST 2019 513 305.30 CHIX 19057XJmdxw Tue 26 Feb 14:43:32 BST 2019 23 305.35 XLON 19057XJme6l Tue 26 Feb 14:43:32 BST 2019 2039 305.30 XLON 19057XJme6m Tue 26 Feb 14:43:32 BST 2019 1186 305.30 CHIX 19057XJme6n Tue 26 Feb 14:43:32 BST 2019 480 305.30 XLON 19057XJme6o Tue 26 Feb 14:44:15 BST 2019 1083 305.25 XLON 19057XJmedw Tue 26 Feb 14:44:15 BST 2019 789 305.25 CHIX 19057XJmedz Tue 26 Feb 14:44:15 BST 2019 518 305.25 CHIX 19057XJmedx Tue 26 Feb 14:44:15 BST 2019 554 305.25 CHIX 19057XJmedy Tue 26 Feb 14:44:15 BST 2019 220 305.25 CHIX 19057XJmee0 Tue 26 Feb 14:44:15 BST 2019 280 305.20 CHIX 19057XJmee3 Tue 26 Feb 14:44:15 BST 2019 1028 305.20 CHIX 19057XJmee1 Tue 26 Feb 14:44:15 BST 2019 965 305.20 CHIX 19057XJmee2 Tue 26 Feb 14:44:15 BST 2019 2180 305.20 XLON 19057XJmee4 Tue 26 Feb 14:44:15 BST 2019 30 305.20 XLON 19057XJmee7 Tue 26 Feb 14:44:15 BST 2019 2046 305.20 XLON 19057XJmee5 Tue 26 Feb 14:44:36 BST 2019 455 305.35 CHIX 19057XJmejc Tue 26 Feb 14:45:00 BST 2019 625 305.35 CHIX 19057XJmem7 Tue 26 Feb 14:45:02 BST 2019 1098 305.25 XLON 19057XJmemk Tue 26 Feb 14:45:02 BST 2019 562 305.25 CHIX 19057XJmeml Tue 26 Feb 14:45:24 BST 2019 513 305.25 CHIX 19057XJmerz Tue 26 Feb 14:45:24 BST 2019 487 305.25 XLON 19057XJmes0 Tue 26 Feb 14:45:29 BST 2019 1068 305.15 XLON 19057XJmesq Tue 26 Feb 14:45:29 BST 2019 546 305.15 CHIX 19057XJmesr Tue 26 Feb 14:45:33 BST 2019 1561 305.10 XLON 19057XJmetk Tue 26 Feb 14:45:33 BST 2019 80 305.10 XLON 19057XJmetl Tue 26 Feb 14:45:33 BST 2019 737 305.10 CHIX 19057XJmetm Tue 26 Feb 14:45:33 BST 2019 2507 305.05 CHIX 19057XJmetn Tue 26 Feb 14:45:33 BST 2019 5322 305.05 XLON 19057XJmeto Tue 26 Feb 14:48:59 BST 2019 400 306.00 XLON 19057XJmfny Tue 26 Feb 14:49:00 BST 2019 593 306.00 CHIX 19057XJmfnz Tue 26 Feb 14:49:00 BST 2019 1151 306.00 CHIX 19057XJmfo0 Tue 26 Feb 14:49:00 BST 2019 2442 306.00 XLON 19057XJmfo2 Tue 26 Feb 14:49:00 BST 2019 800 306.00 XLON 19057XJmfo1 Tue 26 Feb 14:49:00 BST 2019 2496 305.95 XLON 19057XJmfo4 Tue 26 Feb 14:49:01 BST 2019 173 305.95 XLON 19057XJmfo5 Tue 26 Feb 14:49:02 BST 2019 499 305.95 BATE 19057XJmfol Tue 26 Feb 14:49:02 BST 2019 329 305.95 BATE 19057XJmfoj Tue 26 Feb 14:49:02 BST 2019 750 305.95 BATE 19057XJmfoi Tue 26 Feb 14:49:02 BST 2019 507 305.95 CHIX 19057XJmfok Tue 26 Feb 14:49:03 BST 2019 640 305.90 CHIX 19057XJmfot Tue 26 Feb 14:49:03 BST 2019 594 305.90 CHIX 19057XJmfoy Tue 26 Feb 14:49:03 BST 2019 712 305.90 CHIX 19057XJmfov Tue 26 Feb 14:49:03 BST 2019 593 305.90 CHIX 19057XJmfoq Tue 26 Feb 14:49:03 BST 2019 1355 305.90 XLON 19057XJmfor Tue 26 Feb 14:49:03 BST 2019 1170 305.90 XLON 19057XJmfop Tue 26 Feb 14:49:03 BST 2019 213 305.90 XLON 19057XJmfoz Tue 26 Feb 14:49:03 BST 2019 1508 305.90 XLON 19057XJmfou Tue 26 Feb 14:49:03 BST 2019 20 305.90 XLON 19057XJmfow Tue 26 Feb 14:49:03 BST 2019 1149 305.80 XLON 19057XJmfp1 Tue 26 Feb 14:49:03 BST 2019 1347 305.80 XLON 19057XJmfp2 Tue 26 Feb 14:49:03 BST 2019 1645 305.80 XLON 19057XJmfp3 Tue 26 Feb 14:49:03 BST 2019 8 305.80 XLON 19057XJmfp4 Tue 26 Feb 14:49:03 BST 2019 588 305.80 CHIX 19057XJmfp5 Tue 26 Feb 14:49:03 BST 2019 1410 305.80 CHIX 19057XJmfp6 Tue 26 Feb 14:49:03 BST 2019 241 305.80 CHIX 19057XJmfp7 Tue 26 Feb 14:49:27 BST 2019 1557 305.55 CHIX 19057XJmft2 Tue 26 Feb 14:49:27 BST 2019 3307 305.55 XLON 19057XJmft3 Tue 26 Feb 14:49:55 BST 2019 599 305.50 CHIX 19057XJmg1c Tue 26 Feb 14:49:55 BST 2019 1007 305.45 XLON 19057XJmg1d Tue 26 Feb 14:50:29 BST 2019 1225 305.35 CHIX 19057XJmg86 Tue 26 Feb 14:50:29 BST 2019 1799 305.35 CHIX 19057XJmg87 Tue 26 Feb 14:50:29 BST 2019 3948 305.35 XLON 19057XJmg88 Tue 26 Feb 14:50:29 BST 2019 2476 305.35 XLON 19057XJmg89 Tue 26 Feb 14:50:41 BST 2019 528 305.30 CHIX 19057XJmgaw Tue 26 Feb 14:50:47 BST 2019 660 305.25 CHIX 19057XJmgc2 Tue 26 Feb 14:50:47 BST 2019 1398 305.25 XLON 19057XJmgc3 Tue 26 Feb 14:50:47 BST 2019 1306 305.20 XLON 19057XJmgc4 Tue 26 Feb 14:53:00 BST 2019 3230 305.60 XLON 19057XJmgrg Tue 26 Feb 14:53:00 BST 2019 1521 305.60 CHIX 19057XJmgrh Tue 26 Feb 14:53:04 BST 2019 2336 305.55 XLON 19057XJmgse Tue 26 Feb 14:53:04 BST 2019 108 305.55 XLON 19057XJmgsd Tue 26 Feb 14:53:04 BST 2019 224 305.55 XLON 19057XJmgsg Tue 26 Feb 14:53:04 BST 2019 318 305.55 XLON 19057XJmgsf Tue 26 Feb 14:53:04 BST 2019 1251 305.55 CHIX 19057XJmgsh Tue 26 Feb 14:53:04 BST 2019 616 305.55 CHIX 19057XJmgsi Tue 26 Feb 14:53:04 BST 2019 587 305.55 CHIX 19057XJmgsj Tue 26 Feb 14:54:20 BST 2019 343 305.60 CHIX 19057XJmh07 Tue 26 Feb 14:54:37 BST 2019 529 305.60 CHIX 19057XJmh2p Tue 26 Feb 14:54:37 BST 2019 1033 305.60 XLON 19057XJmh2q Tue 26 Feb 14:54:50 BST 2019 485 305.60 CHIX 19057XJmh51 Tue 26 Feb 14:54:53 BST 2019 654 305.60 CHIX 19057XJmh65 Tue 26 Feb 14:54:53 BST 2019 1385 305.60 XLON 19057XJmh66 Tue 26 Feb 14:55:00 BST 2019 677 305.55 CHIX 19057XJmh71 Tue 26 Feb 14:55:00 BST 2019 316 305.55 CHIX 19057XJmh7c Tue 26 Feb 14:55:00 BST 2019 512 305.55 CHIX 19057XJmh7a Tue 26 Feb 14:55:00 BST 2019 255 305.55 CHIX 19057XJmh73 Tue 26 Feb 14:55:00 BST 2019 594 305.55 CHIX 19057XJmh75 Tue 26 Feb 14:55:00 BST 2019 332 305.55 CHIX 19057XJmh7e Tue 26 Feb 14:55:00 BST 2019 461 305.55 XLON 19057XJmh79 Tue 26 Feb 14:55:00 BST 2019 1977 305.55 XLON 19057XJmh74 Tue 26 Feb 14:55:00 BST 2019 757 305.55 XLON 19057XJmh7b Tue 26 Feb 14:55:00 BST 2019 26 305.55 XLON 19057XJmh7h Tue 26 Feb 14:55:00 BST 2019 1249 305.55 XLON 19057XJmh7i Tue 26 Feb 14:55:00 BST 2019 43 305.55 XLON 19057XJmh7f Tue 26 Feb 14:55:00 BST 2019 654 305.55 XLON 19057XJmh7g Tue 26 Feb 14:55:00 BST 2019 232 305.55 XLON 19057XJmh7j Tue 26 Feb 14:55:01 BST 2019 362 305.55 CHIX 19057XJmh7q Tue 26 Feb 14:56:26 BST 2019 1574 305.70 XLON 19057XJmhh4 Tue 26 Feb 14:56:26 BST 2019 1175 305.70 XLON 19057XJmhh2 Tue 26 Feb 14:56:26 BST 2019 441 305.70 XLON 19057XJmhh5 Tue 26 Feb 14:56:26 BST 2019 157 305.70 XLON 19057XJmhh6 Tue 26 Feb 14:56:26 BST 2019 248 305.70 CHIX 19057XJmhha Tue 26 Feb 14:56:26 BST 2019 512 305.70 CHIX 19057XJmhh9 Tue 26 Feb 14:56:26 BST 2019 593 305.70 CHIX 19057XJmhh7 Tue 26 Feb 14:56:26 BST 2019 743 305.70 CHIX 19057XJmhh8 Tue 26 Feb 14:57:05 BST 2019 512 305.75 CHIX 19057XJmhlt Tue 26 Feb 14:57:05 BST 2019 512 305.75 CHIX 19057XJmhlw Tue 26 Feb 14:57:05 BST 2019 512 305.75 CHIX 19057XJmhlu Tue 26 Feb 14:57:05 BST 2019 512 305.75 CHIX 19057XJmhlz Tue 26 Feb 14:57:05 BST 2019 487 305.75 XLON 19057XJmhlv Tue 26 Feb 14:57:05 BST 2019 616 305.75 XLON 19057XJmhm0 Tue 26 Feb 14:57:05 BST 2019 245 305.75 XLON 19057XJmhlx Tue 26 Feb 14:57:05 BST 2019 805 305.75 XLON 19057XJmhly Tue 26 Feb 14:57:05 BST 2019 427 305.75 XLON 19057XJmhm1 Tue 26 Feb 14:57:05 BST 2019 266 305.75 XLON 19057XJmhm2 Tue 26 Feb 14:57:22 BST 2019 163 305.75 XLON 19057XJmho2 Tue 26 Feb 14:57:30 BST 2019 290 305.70 CHIX 19057XJmhoj Tue 26 Feb 14:57:30 BST 2019 336 305.70 CHIX 19057XJmhok Tue 26 Feb 14:57:30 BST 2019 512 305.70 CHIX 19057XJmhog Tue 26 Feb 14:57:30 BST 2019 620 305.70 CHIX 19057XJmhod Tue 26 Feb 14:57:30 BST 2019 840 305.70 CHIX 19057XJmhoe Tue 26 Feb 14:57:30 BST 2019 533 305.70 XLON 19057XJmhoh Tue 26 Feb 14:57:30 BST 2019 1782 305.70 XLON 19057XJmhof Tue 26 Feb 14:57:31 BST 2019 2105 305.65 XLON 19057XJmhoo Tue 26 Feb 14:57:31 BST 2019 15 305.65 XLON 19057XJmhop Tue 26 Feb 14:57:31 BST 2019 670 305.65 XLON 19057XJmhoq Tue 26 Feb 14:57:31 BST 2019 1196 305.65 CHIX 19057XJmhor Tue 26 Feb 14:57:31 BST 2019 112 305.65 CHIX 19057XJmhos Tue 26 Feb 14:57:31 BST 2019 532 305.65 CHIX 19057XJmhot Tue 26 Feb 14:58:59 BST 2019 572 305.70 CHIX 19057XJmi0u Tue 26 Feb 14:58:59 BST 2019 1118 305.70 XLON 19057XJmi0v Tue 26 Feb 14:59:05 BST 2019 918 305.70 CHIX 19057XJmi1v Tue 26 Feb 14:59:05 BST 2019 1948 305.70 XLON 19057XJmi1w Tue 26 Feb 14:59:42 BST 2019 533 305.65 CHIX 19057XJmi60 Tue 26 Feb 14:59:42 BST 2019 852 305.65 CHIX 19057XJmi5y Tue 26 Feb 14:59:42 BST 2019 206 305.65 CHIX 19057XJmi5z Tue 26 Feb 14:59:42 BST 2019 512 305.65 CHIX 19057XJmi5s Tue 26 Feb 14:59:42 BST 2019 156 305.65 XLON 19057XJmi5w Tue 26 Feb 14:59:42 BST 2019 41 305.65 XLON 19057XJmi5x Tue 26 Feb 14:59:42 BST 2019 1809 305.65 XLON 19057XJmi5u Tue 26 Feb 14:59:42 BST 2019 24 305.65 XLON 19057XJmi5v Tue 26 Feb 14:59:42 BST 2019 376 305.65 XLON 19057XJmi5t Tue 26 Feb 14:59:42 BST 2019 29 305.65 BATE 19057XJmi61 Tue 26 Feb 14:59:42 BST 2019 29 305.65 BATE 19057XJmi62 Tue 26 Feb 14:59:42 BST 2019 29 305.65 BATE 19057XJmi64 Tue 26 Feb 14:59:42 BST 2019 29 305.65 BATE 19057XJmi65 Tue 26 Feb 14:59:42 BST 2019 29 305.65 BATE 19057XJmi66 Tue 26 Feb 14:59:42 BST 2019 29 305.65 BATE 19057XJmi67 Tue 26 Feb 14:59:42 BST 2019 29 305.65 BATE 19057XJmi68 Tue 26 Feb 14:59:55 BST 2019 42 305.60 XLON 19057XJmi7o Tue 26 Feb 14:59:55 BST 2019 1522 305.60 XLON 19057XJmi7m Tue 26 Feb 14:59:55 BST 2019 1403 305.60 XLON 19057XJmi7n Tue 26 Feb 14:59:55 BST 2019 662 305.60 CHIX 19057XJmi7q Tue 26 Feb 14:59:55 BST 2019 718 305.60 CHIX 19057XJmi7p Tue 26 Feb 14:59:55 BST 2019 528 305.55 XLON 19057XJmi7r Tue 26 Feb 14:59:55 BST 2019 1357 305.55 XLON 19057XJmi7s Tue 26 Feb 14:59:55 BST 2019 640 305.55 CHIX 19057XJmi7u Tue 26 Feb 14:59:55 BST 2019 512 305.55 CHIX 19057XJmi7t Tue 26 Feb 14:59:55 BST 2019 380 305.60 CHIX 19057XJmi7v Tue 26 Feb 14:59:55 BST 2019 583 305.60 BATE 19057XJmi7w Tue 26 Feb 14:59:59 BST 2019 527 305.50 CHIX 19057XJmi8k Tue 26 Feb 14:59:59 BST 2019 512 305.50 CHIX 19057XJmi8h Tue 26 Feb 14:59:59 BST 2019 298 305.50 CHIX 19057XJmi8i Tue 26 Feb 14:59:59 BST 2019 644 305.50 XLON 19057XJmi8j Tue 26 Feb 15:00:00 BST 2019 2438 305.45 XLON 19057XJmi94 Tue 26 Feb 15:00:00 BST 2019 1418 305.45 CHIX 19057XJmi95 Tue 26 Feb 15:00:00 BST 2019 573 305.45 XLON 19057XJmi96 Tue 26 Feb 15:01:39 BST 2019 1014 306.25 CHIX 19057XJmiuc Tue 26 Feb 15:01:39 BST 2019 2151 306.25 XLON 19057XJmiud Tue 26 Feb 15:02:31 BST 2019 1189 306.65 XLON 19057XJmj30 Tue 26 Feb 15:02:31 BST 2019 591 306.65 CHIX 19057XJmj31 Tue 26 Feb 15:02:46 BST 2019 1472 306.75 XLON 19057XJmj4s Tue 26 Feb 15:02:46 BST 2019 63 306.75 XLON 19057XJmj4t Tue 26 Feb 15:02:46 BST 2019 695 306.75 CHIX 19057XJmj4u Tue 26 Feb 15:03:03 BST 2019 493 306.75 XLON 19057XJmj67 Tue 26 Feb 15:03:03 BST 2019 2246 306.75 XLON 19057XJmj69 Tue 26 Feb 15:03:03 BST 2019 510 306.75 CHIX 19057XJmj68 Tue 26 Feb 15:03:03 BST 2019 1059 306.75 CHIX 19057XJmj6a Tue 26 Feb 15:03:03 BST 2019 638 306.75 CHIX 19057XJmj6b Tue 26 Feb 15:03:03 BST 2019 707 306.70 CHIX 19057XJmj6c Tue 26 Feb 15:03:03 BST 2019 280 306.70 CHIX 19057XJmj6d Tue 26 Feb 15:03:03 BST 2019 2364 306.70 XLON 19057XJmj6e Tue 26 Feb 15:03:03 BST 2019 834 306.70 CHIX 19057XJmj6f Tue 26 Feb 15:03:03 BST 2019 137 306.70 BATE 19057XJmj6g Tue 26 Feb 15:03:14 BST 2019 1271 306.75 XLON 19057XJmj7j Tue 26 Feb 15:03:14 BST 2019 599 306.75 CHIX 19057XJmj7k Tue 26 Feb 15:03:18 BST 2019 450 306.70 XLON 19057XJmj8f Tue 26 Feb 15:03:18 BST 2019 510 306.70 CHIX 19057XJmj8i Tue 26 Feb 15:03:18 BST 2019 416 306.70 CHIX 19057XJmj8j Tue 26 Feb 15:03:18 BST 2019 551 306.65 XLON 19057XJmj8o Tue 26 Feb 15:03:18 BST 2019 1447 306.65 XLON 19057XJmj8u Tue 26 Feb 15:03:18 BST 2019 275 306.65 CHIX 19057XJmj8z Tue 26 Feb 15:03:18 BST 2019 510 306.65 CHIX 19057XJmj8x Tue 26 Feb 15:03:18 BST 2019 220 306.65 CHIX 19057XJmj90 Tue 26 Feb 15:03:18 BST 2019 682 306.65 CHIX 19057XJmj91 Tue 26 Feb 15:03:31 BST 2019 398 306.60 CHIX 19057XJmjaa Tue 26 Feb 15:04:01 BST 2019 772 306.65 CHIX 19057XJmje9 Tue 26 Feb 15:04:12 BST 2019 548 306.65 CHIX 19057XJmjfa Tue 26 Feb 15:04:12 BST 2019 115 306.65 XLON 19057XJmjfc Tue 26 Feb 15:04:12 BST 2019 1070 306.65 XLON 19057XJmjfb Tue 26 Feb 15:04:13 BST 2019 347 306.60 CHIX 19057XJmjff Tue 26 Feb 15:04:13 BST 2019 524 306.60 CHIX 19057XJmjfd Tue 26 Feb 15:04:13 BST 2019 163 306.60 CHIX 19057XJmjfg Tue 26 Feb 15:04:13 BST 2019 235 306.60 XLON 19057XJmjfh Tue 26 Feb 15:04:13 BST 2019 1025 306.60 XLON 19057XJmjfe Tue 26 Feb 15:04:13 BST 2019 236 306.60 XLON 19057XJmjfi Tue 26 Feb 15:04:13 BST 2019 117 306.55 XLON 19057XJmjfj Tue 26 Feb 15:04:13 BST 2019 691 306.55 CHIX 19057XJmjfk Tue 26 Feb 15:04:14 BST 2019 497 306.50 CHIX 19057XJmjfs Tue 26 Feb 15:04:14 BST 2019 511 306.45 CHIX 19057XJmjfw Tue 26 Feb 15:04:45 BST 2019 2055 306.55 XLON 19057XJmjkj Tue 26 Feb 15:04:45 BST 2019 752 306.55 CHIX 19057XJmjkk Tue 26 Feb 15:04:45 BST 2019 217 306.55 CHIX 19057XJmjkl Tue 26 Feb 15:04:46 BST 2019 246 306.50 XLON 19057XJmjl4 Tue 26 Feb 15:04:46 BST 2019 20 306.50 XLON 19057XJmjl1 Tue 26 Feb 15:04:46 BST 2019 63 306.50 XLON 19057XJmjl2 Tue 26 Feb 15:04:46 BST 2019 1211 306.50 XLON 19057XJmjl0 Tue 26 Feb 15:04:46 BST 2019 927 306.50 XLON 19057XJmjl6 Tue 26 Feb 15:04:46 BST 2019 4 306.50 XLON 19057XJmjl7 Tue 26 Feb 15:04:46 BST 2019 87 306.50 XLON 19057XJmjl8 Tue 26 Feb 15:04:46 BST 2019 591 306.50 CHIX 19057XJmjl5 Tue 26 Feb 15:04:46 BST 2019 591 306.50 CHIX 19057XJmjl3 Tue 26 Feb 15:05:35 BST 2019 934 306.70 CHIX 19057XJmjrs Tue 26 Feb 15:05:35 BST 2019 731 306.70 CHIX 19057XJmjrt Tue 26 Feb 15:05:35 BST 2019 1981 306.70 XLON 19057XJmjru Tue 26 Feb 15:05:35 BST 2019 510 306.65 CHIX 19057XJmjrv Tue 26 Feb 15:05:35 BST 2019 327 306.65 XLON 19057XJmjrw Tue 26 Feb 15:05:38 BST 2019 849 306.45 XLON 19057XJmjs8 Tue 26 Feb 15:05:38 BST 2019 525 306.45 XLON 19057XJmjs7 Tue 26 Feb 15:05:38 BST 2019 821 306.45 XLON 19057XJmjs9 Tue 26 Feb 15:05:38 BST 2019 787 306.45 CHIX 19057XJmjsa Tue 26 Feb 15:05:38 BST 2019 511 306.40 CHIX 19057XJmjsj Tue 26 Feb 15:05:38 BST 2019 511 306.40 CHIX 19057XJmjsk Tue 26 Feb 15:05:38 BST 2019 97 306.40 XLON 19057XJmjsl Tue 26 Feb 15:05:38 BST 2019 342 306.40 XLON 19057XJmjsm Tue 26 Feb 15:05:38 BST 2019 62 306.40 XLON 19057XJmjsn Tue 26 Feb 15:05:38 BST 2019 474 306.40 XLON 19057XJmjso Tue 26 Feb 15:06:43 BST 2019 40 306.50 XLON 19057XJmk2j Tue 26 Feb 15:06:43 BST 2019 86 306.50 XLON 19057XJmk2k Tue 26 Feb 15:06:43 BST 2019 168 306.50 XLON 19057XJmk2l Tue 26 Feb 15:06:43 BST 2019 112 306.50 XLON 19057XJmk2m Tue 26 Feb 15:06:43 BST 2019 354 306.50 XLON 19057XJmk2f Tue 26 Feb 15:06:43 BST 2019 953 306.50 XLON 19057XJmk2g Tue 26 Feb 15:06:43 BST 2019 1172 306.50 XLON 19057XJmk2d Tue 26 Feb 15:06:43 BST 2019 511 306.50 CHIX 19057XJmk2h Tue 26 Feb 15:06:43 BST 2019 511 306.50 CHIX 19057XJmk2i Tue 26 Feb 15:06:43 BST 2019 591 306.50 CHIX 19057XJmk2e Tue 26 Feb 15:06:43 BST 2019 589 306.40 CHIX 19057XJmk2n Tue 26 Feb 15:06:43 BST 2019 1152 306.40 XLON 19057XJmk2o Tue 26 Feb 15:06:43 BST 2019 750 306.45 BATE 19057XJmk2p Tue 26 Feb 15:06:43 BST 2019 344 306.45 BATE 19057XJmk2q Tue 26 Feb 15:06:44 BST 2019 1338 306.35 CHIX 19057XJmk2w Tue 26 Feb 15:06:44 BST 2019 2840 306.35 XLON 19057XJmk2x Tue 26 Feb 15:06:44 BST 2019 4967 306.30 CHIX 19057XJmk3a Tue 26 Feb 15:06:44 BST 2019 2424 306.30 XLON 19057XJmk3b Tue 26 Feb 15:06:44 BST 2019 8125 306.30 XLON 19057XJmk3c Tue 26 Feb 15:06:48 BST 2019 313 306.15 CHIX 19057XJmk3g Tue 26 Feb 15:06:48 BST 2019 511 306.10 CHIX 19057XJmk3j Tue 26 Feb 15:09:03 BST 2019 4325 306.05 XLON 19057XJmkl0 Tue 26 Feb 15:09:03 BST 2019 1167 306.05 CHIX 19057XJmkl3 Tue 26 Feb 15:09:03 BST 2019 871 306.05 CHIX 19057XJmkl4 Tue 26 Feb 15:10:12 BST 2019 351 306.15 XLON 19057XJmkrk Tue 26 Feb 15:10:54 BST 2019 678 306.30 CHIX 19057XJmkv2 Tue 26 Feb 15:10:54 BST 2019 72 306.30 XLON 19057XJmkv4 Tue 26 Feb 15:10:54 BST 2019 1438 306.30 XLON 19057XJmkv3 Tue 26 Feb 15:10:54 BST 2019 2612 306.25 XLON 19057XJmkv5 Tue 26 Feb 15:10:54 BST 2019 1231 306.25 CHIX 19057XJmkv6 Tue 26 Feb 15:11:31 BST 2019 527 306.55 CHIX 19057XJmkz8 Tue 26 Feb 15:11:32 BST 2019 191 306.45 XLON 19057XJmkzp Tue 26 Feb 15:11:32 BST 2019 750 306.45 BATE 19057XJmkzq Tue 26 Feb 15:12:05 BST 2019 1344 306.45 XLON 19057XJml3e Tue 26 Feb 15:12:05 BST 2019 383 306.45 CHIX 19057XJml3f Tue 26 Feb 15:12:05 BST 2019 635 306.45 CHIX 19057XJml3g Tue 26 Feb 15:12:47 BST 2019 2488 306.40 XLON 19057XJml7c Tue 26 Feb 15:12:47 BST 2019 1172 306.40 CHIX 19057XJml7d Tue 26 Feb 15:12:47 BST 2019 735 306.35 XLON 19057XJml7e Tue 26 Feb 15:12:47 BST 2019 331 306.35 CHIX 19057XJml7f Tue 26 Feb 15:12:47 BST 2019 258 306.35 CHIX 19057XJml7g Tue 26 Feb 15:12:47 BST 2019 208 306.35 CHIX 19057XJml7h Tue 26 Feb 15:12:47 BST 2019 135 306.35 XLON 19057XJml7j Tue 26 Feb 15:12:47 BST 2019 151 306.35 XLON 19057XJml7k Tue 26 Feb 15:12:47 BST 2019 417 306.35 XLON 19057XJml7i Tue 26 Feb 15:12:54 BST 2019 2110 306.25 XLON 19057XJml89 Tue 26 Feb 15:12:54 BST 2019 64 306.25 XLON 19057XJml8a Tue 26 Feb 15:12:54 BST 2019 132 306.25 XLON 19057XJml8b Tue 26 Feb 15:12:54 BST 2019 253 306.25 CHIX 19057XJml8g Tue 26 Feb 15:12:54 BST 2019 330 306.25 CHIX 19057XJml8e Tue 26 Feb 15:12:54 BST 2019 306 306.25 CHIX 19057XJml8f Tue 26 Feb 15:12:54 BST 2019 995 306.25 CHIX 19057XJml8c Tue 26 Feb 15:12:54 BST 2019 670 306.25 CHIX 19057XJml8d Tue 26 Feb 15:13:29 BST 2019 578 306.45 XLON 19057XJmlbh Tue 26 Feb 15:13:29 BST 2019 684 306.45 XLON 19057XJmlbj Tue 26 Feb 15:13:29 BST 2019 705 306.45 XLON 19057XJmlbk Tue 26 Feb 15:13:29 BST 2019 511 306.45 CHIX 19057XJmlbp Tue 26 Feb 15:13:29 BST 2019 595 306.45 CHIX 19057XJmlbm Tue 26 Feb 15:13:29 BST 2019 2034 306.40 XLON 19057XJmlbq Tue 26 Feb 15:13:29 BST 2019 1616 306.40 XLON 19057XJmlbr Tue 26 Feb 15:13:29 BST 2019 15 306.40 XLON 19057XJmlbs Tue 26 Feb 15:13:29 BST 2019 763 306.40 CHIX 19057XJmlbu Tue 26 Feb 15:13:29 BST 2019 958 306.40 CHIX 19057XJmlbt Tue 26 Feb 15:13:32 BST 2019 2032 306.35 XLON 19057XJmlcf Tue 26 Feb 15:13:32 BST 2019 958 306.35 CHIX 19057XJmlcg Tue 26 Feb 15:14:21 BST 2019 743 306.45 CHIX 19057XJmlg3 Tue 26 Feb 15:14:21 BST 2019 1576 306.45 XLON 19057XJmlg4 Tue 26 Feb 15:14:45 BST 2019 735 306.35 XLON 19057XJmlhq Tue 26 Feb 15:14:45 BST 2019 1135 306.35 XLON 19057XJmlhr Tue 26 Feb 15:14:45 BST 2019 881 306.35 CHIX 19057XJmlhs Tue 26 Feb 15:14:49 BST 2019 204 306.30 XLON 19057XJmli8 Tue 26 Feb 15:14:49 BST 2019 33 306.30 XLON 19057XJmli6 Tue 26 Feb 15:14:49 BST 2019 2201 306.30 XLON 19057XJmli5 Tue 26 Feb 15:14:49 BST 2019 429 306.30 XLON 19057XJmli9 Tue 26 Feb 15:14:49 BST 2019 1038 306.30 CHIX 19057XJmlia Tue 26 Feb 15:14:49 BST 2019 511 306.30 CHIX 19057XJmlib Tue 26 Feb 15:14:49 BST 2019 14 306.25 XLON 19057XJmlid Tue 26 Feb 15:14:49 BST 2019 164 306.25 XLON 19057XJmlic Tue 26 Feb 15:14:49 BST 2019 739 306.25 CHIX 19057XJmlig Tue 26 Feb 15:14:49 BST 2019 782 306.25 CHIX 19057XJmlie Tue 26 Feb 15:15:19 BST 2019 3665 306.15 XLON 19057XJmll8 Tue 26 Feb 15:15:19 BST 2019 1726 306.15 CHIX 19057XJmll9 Tue 26 Feb 15:15:19 BST 2019 1365 306.10 XLON 19057XJmlla Tue 26 Feb 15:15:19 BST 2019 1379 306.10 XLON 19057XJmllb Tue 26 Feb 15:15:19 BST 2019 644 306.10 CHIX 19057XJmllc Tue 26 Feb 15:15:19 BST 2019 651 306.10 CHIX 19057XJmlld Tue 26 Feb 15:15:19 BST 2019 355 306.10 CHIX 19057XJmlle Tue 26 Feb 15:17:01 BST 2019 5 306.45 XLON 19057XJmlxg Tue 26 Feb 15:17:01 BST 2019 2201 306.45 XLON 19057XJmlxh Tue 26 Feb 15:17:01 BST 2019 1039 306.45 CHIX 19057XJmlxi Tue 26 Feb 15:17:01 BST 2019 2568 306.35 XLON 19057XJmlxj Tue 26 Feb 15:17:01 BST 2019 1210 306.35 CHIX 19057XJmlxk Tue 26 Feb 15:17:09 BST 2019 2866 306.20 XLON 19057XJmlyg Tue 26 Feb 15:17:09 BST 2019 560 306.20 XLON 19057XJmlyh Tue 26 Feb 15:17:09 BST 2019 1614 306.20 CHIX 19057XJmlyi Tue 26 Feb 15:17:12 BST 2019 749 306.15 CHIX 19057XJmlyv Tue 26 Feb 15:17:29 BST 2019 75 306.00 XLON 19057XJmm1f Tue 26 Feb 15:18:16 BST 2019 275 305.75 XLON 19057XJmm61 Tue 26 Feb 15:18:16 BST 2019 2781 305.75 XLON 19057XJmm62 Tue 26 Feb 15:18:16 BST 2019 40 305.75 XLON 19057XJmm63 Tue 26 Feb 15:18:16 BST 2019 1439 305.75 CHIX 19057XJmm64 Tue 26 Feb 15:18:16 BST 2019 857 305.70 CHIX 19057XJmm65 Tue 26 Feb 15:18:16 BST 2019 278 305.70 CHIX 19057XJmm67 Tue 26 Feb 15:18:16 BST 2019 1819 305.70 XLON 19057XJmm66 Tue 26 Feb 15:19:10 BST 2019 2877 305.90 XLON 19057XJmmf6 Tue 26 Feb 15:19:10 BST 2019 1201 305.90 XLON 19057XJmmf7 Tue 26 Feb 15:19:10 BST 2019 1356 305.90 CHIX 19057XJmmf8 Tue 26 Feb 15:19:10 BST 2019 592 305.90 CHIX 19057XJmmf9 Tue 26 Feb 15:19:10 BST 2019 1 305.90 CHIX 19057XJmmfa Tue 26 Feb 15:19:10 BST 2019 809 305.85 CHIX 19057XJmmfb Tue 26 Feb 15:19:10 BST 2019 1713 305.85 XLON 19057XJmmfc Tue 26 Feb 15:19:10 BST 2019 1561 305.80 CHIX 19057XJmmfd Tue 26 Feb 15:19:10 BST 2019 5321 305.80 XLON 19057XJmmff Tue 26 Feb 15:19:43 BST 2019 453 305.70 XLON 19057XJmmjn Tue 26 Feb 15:20:17 BST 2019 662 305.90 CHIX 19057XJmmof Tue 26 Feb 15:20:49 BST 2019 6873 305.90 XLON 19057XJmmqu Tue 26 Feb 15:20:49 BST 2019 3236 305.90 CHIX 19057XJmmqv Tue 26 Feb 15:20:49 BST 2019 200 305.80 CHIX 19057XJmmqw Tue 26 Feb 15:23:03 BST 2019 511 306.45 CHIX 19057XJmn6l Tue 26 Feb 15:23:03 BST 2019 511 306.45 CHIX 19057XJmn6j Tue 26 Feb 15:23:03 BST 2019 996 306.45 CHIX 19057XJmn6h Tue 26 Feb 15:23:03 BST 2019 835 306.45 XLON 19057XJmn6k Tue 26 Feb 15:23:03 BST 2019 2112 306.45 XLON 19057XJmn6i Tue 26 Feb 15:23:03 BST 2019 593 306.45 XLON 19057XJmn6m Tue 26 Feb 15:23:03 BST 2019 594 306.40 XLON 19057XJmn6o Tue 26 Feb 15:23:03 BST 2019 184 306.40 XLON 19057XJmn6p Tue 26 Feb 15:23:03 BST 2019 1660 306.40 XLON 19057XJmn6n Tue 26 Feb 15:23:03 BST 2019 790 306.40 XLON 19057XJmn6r Tue 26 Feb 15:23:03 BST 2019 511 306.40 CHIX 19057XJmn6s Tue 26 Feb 15:23:03 BST 2019 511 306.40 CHIX 19057XJmn6t Tue 26 Feb 15:23:03 BST 2019 783 306.40 CHIX 19057XJmn6q Tue 26 Feb 15:23:31 BST 2019 1165 306.20 CHIX 19057XJmn9v Tue 26 Feb 15:23:31 BST 2019 2472 306.20 XLON 19057XJmn9w Tue 26 Feb 15:25:20 BST 2019 276 306.10 CHIX 19057XJmnq9 Tue 26 Feb 15:25:20 BST 2019 511 306.05 CHIX 19057XJmnqd Tue 26 Feb 15:25:20 BST 2019 809 306.05 CHIX 19057XJmnqc Tue 26 Feb 15:25:20 BST 2019 493 306.05 XLON 19057XJmnqg Tue 26 Feb 15:25:20 BST 2019 1715 306.05 XLON 19057XJmnqe Tue 26 Feb 15:25:20 BST 2019 28 306.05 XLON 19057XJmnqh Tue 26 Feb 15:25:20 BST 2019 1904 306.10 XLON 19057XJmnqj Tue 26 Feb 15:25:20 BST 2019 1500 306.10 XLON 19057XJmnqi Tue 26 Feb 15:25:20 BST 2019 604 306.10 CHIX 19057XJmnqm Tue 26 Feb 15:25:20 BST 2019 1000 306.10 CHIX 19057XJmnqk Tue 26 Feb 15:26:13 BST 2019 1157 306.15 XLON 19057XJmnv1 Tue 26 Feb 15:26:13 BST 2019 1487 306.15 XLON 19057XJmnv0 Tue 26 Feb 15:26:13 BST 2019 592 306.15 CHIX 19057XJmnv3 Tue 26 Feb 15:26:13 BST 2019 701 306.15 CHIX 19057XJmnv2 Tue 26 Feb 15:26:50 BST 2019 404 306.30 CHIX 19057XJmnz0 Tue 26 Feb 15:26:57 BST 2019 516 306.25 CHIX 19057XJmnz7 Tue 26 Feb 15:26:57 BST 2019 607 306.25 CHIX 19057XJmnz5 Tue 26 Feb 15:26:57 BST 2019 252 306.25 CHIX 19057XJmnz9 Tue 26 Feb 15:26:57 BST 2019 511 306.25 CHIX 19057XJmnzg Tue 26 Feb 15:26:57 BST 2019 841 306.25 CHIX 19057XJmnzb Tue 26 Feb 15:26:57 BST 2019 548 306.25 XLON 19057XJmnzi Tue 26 Feb 15:26:57 BST 2019 1783 306.25 XLON 19057XJmnzd Tue 26 Feb 15:27:06 BST 2019 356 306.25 XLON 19057XJmo13 Tue 26 Feb 15:27:06 BST 2019 615 306.25 CHIX 19057XJmo15 Tue 26 Feb 15:27:06 BST 2019 511 306.25 CHIX 19057XJmo14 Tue 26 Feb 15:27:28 BST 2019 405 306.15 XLON 19057XJmo3h Tue 26 Feb 15:27:28 BST 2019 368 306.15 CHIX 19057XJmo3j Tue 26 Feb 15:27:28 BST 2019 90 306.15 XLON 19057XJmo3n Tue 26 Feb 15:27:28 BST 2019 1901 306.15 XLON 19057XJmo3k Tue 26 Feb 15:27:45 BST 2019 367 306.15 XLON 19057XJmo58 Tue 26 Feb 15:27:48 BST 2019 710 306.15 XLON 19057XJmo5g Tue 26 Feb 15:27:48 BST 2019 718 306.15 XLON 19057XJmo5h Tue 26 Feb 15:27:48 BST 2019 511 306.15 CHIX 19057XJmo5o Tue 26 Feb 15:27:48 BST 2019 166 306.15 CHIX 19057XJmo5i Tue 26 Feb 15:27:48 BST 2019 511 306.15 CHIX 19057XJmo5j Tue 26 Feb 15:27:48 BST 2019 453 306.15 CHIX 19057XJmo5m Tue 26 Feb 15:27:48 BST 2019 551 306.15 CHIX 19057XJmo5n Tue 26 Feb 15:27:48 BST 2019 896 306.15 CHIX 19057XJmo5k Tue 26 Feb 15:27:48 BST 2019 239 306.15 CHIX 19057XJmo5l Tue 26 Feb 15:27:48 BST 2019 1384 306.10 XLON 19057XJmo62 Tue 26 Feb 15:27:48 BST 2019 1398 306.10 XLON 19057XJmo63 Tue 26 Feb 15:27:48 BST 2019 653 306.10 CHIX 19057XJmo64 Tue 26 Feb 15:27:48 BST 2019 660 306.10 CHIX 19057XJmo65 Tue 26 Feb 15:27:48 BST 2019 511 306.05 CHIX 19057XJmo6b Tue 26 Feb 15:27:48 BST 2019 490 306.05 CHIX 19057XJmo6c Tue 26 Feb 15:27:48 BST 2019 511 306.05 CHIX 19057XJmo68 Tue 26 Feb 15:27:48 BST 2019 338 306.05 CHIX 19057XJmo66 Tue 26 Feb 15:27:48 BST 2019 352 306.05 XLON 19057XJmo69 Tue 26 Feb 15:27:48 BST 2019 547 306.05 XLON 19057XJmo67 Tue 26 Feb 15:27:48 BST 2019 511 306.00 CHIX 19057XJmo6h Tue 26 Feb 15:27:48 BST 2019 511 306.00 CHIX 19057XJmo6f Tue 26 Feb 15:27:48 BST 2019 302 306.00 CHIX 19057XJmo6e Tue 26 Feb 15:27:48 BST 2019 535 306.00 XLON 19057XJmo6g Tue 26 Feb 15:27:48 BST 2019 182 306.00 XLON 19057XJmo6d Tue 26 Feb 15:27:48 BST 2019 2 306.00 XLON 19057XJmo6j Tue 26 Feb 15:27:48 BST 2019 388 306.00 XLON 19057XJmo6k Tue 26 Feb 15:27:48 BST 2019 464 306.00 XLON 19057XJmo6i Tue 26 Feb 15:28:06 BST 2019 335 305.95 XLON 19057XJmo8h Tue 26 Feb 15:28:16 BST 2019 512 305.95 CHIX 19057XJmo94 Tue 26 Feb 15:28:36 BST 2019 335 305.85 XLON 19057XJmoc4 Tue 26 Feb 15:28:36 BST 2019 512 305.85 CHIX 19057XJmoc5 Tue 26 Feb 15:28:37 BST 2019 721 305.80 CHIX 19057XJmoc7 Tue 26 Feb 15:28:37 BST 2019 1529 305.80 XLON 19057XJmoc8 Tue 26 Feb 15:28:41 BST 2019 850 305.70 XLON 19057XJmocv Tue 26 Feb 15:28:41 BST 2019 512 305.70 CHIX 19057XJmocw Tue 26 Feb 15:29:02 BST 2019 641 305.75 CHIX 19057XJmoeo Tue 26 Feb 15:29:02 BST 2019 1359 305.75 XLON 19057XJmoep Tue 26 Feb 15:29:02 BST 2019 593 305.70 CHIX 19057XJmoeq Tue 26 Feb 15:29:02 BST 2019 1164 305.70 XLON 19057XJmoer Tue 26 Feb 15:29:02 BST 2019 788 305.65 CHIX 19057XJmoes Tue 26 Feb 15:30:45 BST 2019 293 305.75 XLON 19057XJmomt Tue 26 Feb 15:30:45 BST 2019 1348 305.75 XLON 19057XJmomu Tue 26 Feb 15:30:45 BST 2019 523 305.75 CHIX 19057XJmomv Tue 26 Feb 15:30:45 BST 2019 170 305.75 CHIX 19057XJmomw Tue 26 Feb 15:30:45 BST 2019 774 305.75 CHIX 19057XJmomx Tue 26 Feb 15:30:58 BST 2019 675 305.80 CHIX 19057XJmool Tue 26 Feb 15:30:58 BST 2019 1853 305.75 XLON 19057XJmoom Tue 26 Feb 15:30:58 BST 2019 874 305.75 CHIX 19057XJmooo Tue 26 Feb 15:30:58 BST 2019 620 305.75 CHIX 19057XJmoon Tue 26 Feb 15:31:06 BST 2019 3039 305.70 XLON 19057XJmopx Tue 26 Feb 15:31:06 BST 2019 246 305.70 CHIX 19057XJmopy Tue 26 Feb 15:31:06 BST 2019 1186 305.70 CHIX 19057XJmopz Tue 26 Feb 15:32:14 BST 2019 3280 305.90 XLON 19057XJmowu Tue 26 Feb 15:32:14 BST 2019 1545 305.90 CHIX 19057XJmowv Tue 26 Feb 15:32:37 BST 2019 384 306.05 XLON 19057XJmozk Tue 26 Feb 15:32:37 BST 2019 511 306.05 CHIX 19057XJmozl Tue 26 Feb 15:32:47 BST 2019 2000 306.05 XLON 19057XJmp0c Tue 26 Feb 15:32:47 BST 2019 426 306.05 CHIX 19057XJmp0d Tue 26 Feb 15:32:47 BST 2019 943 306.05 CHIX 19057XJmp0e Tue 26 Feb 15:32:47 BST 2019 2136 306.00 XLON 19057XJmp0f Tue 26 Feb 15:32:47 BST 2019 1007 306.00 CHIX 19057XJmp0g Tue 26 Feb 15:32:47 BST 2019 224 306.00 CHIX 19057XJmp0h Tue 26 Feb 15:32:47 BST 2019 1067 306.05 XLON 19057XJmp0i Tue 26 Feb 15:32:47 BST 2019 863 306.05 XLON 19057XJmp0j Tue 26 Feb 15:32:47 BST 2019 556 306.05 CHIX 19057XJmp0k Tue 26 Feb 15:32:47 BST 2019 355 306.05 CHIX 19057XJmp0l Tue 26 Feb 15:32:58 BST 2019 573 305.95 CHIX 19057XJmp1t Tue 26 Feb 15:32:58 BST 2019 1120 305.95 XLON 19057XJmp1u Tue 26 Feb 15:33:16 BST 2019 360 305.85 CHIX 19057XJmp5t Tue 26 Feb 15:33:16 BST 2019 512 305.85 CHIX 19057XJmp5v Tue 26 Feb 15:33:16 BST 2019 331 305.85 CHIX 19057XJmp5u Tue 26 Feb 15:33:16 BST 2019 2 305.85 XLON 19057XJmp5x Tue 26 Feb 15:33:16 BST 2019 814 305.85 XLON 19057XJmp5y Tue 26 Feb 15:33:16 BST 2019 1465 305.85 XLON 19057XJmp5w Tue 26 Feb 15:33:16 BST 2019 98 305.85 XLON 19057XJmp5z Tue 26 Feb 15:33:16 BST 2019 67 305.85 XLON 19057XJmp60 Tue 26 Feb 15:33:20 BST 2019 2468 305.75 XLON 19057XJmp7d Tue 26 Feb 15:33:20 BST 2019 1163 305.75 CHIX 19057XJmp7e Tue 26 Feb 15:34:40 BST 2019 17 306.10 XLON 19057XJmpi2 Tue 26 Feb 15:34:40 BST 2019 1255 306.10 XLON 19057XJmpi1 Tue 26 Feb 15:34:40 BST 2019 1995 306.10 XLON 19057XJmphz Tue 26 Feb 15:34:40 BST 2019 592 306.10 CHIX 19057XJmpi0 Tue 26 Feb 15:34:40 BST 2019 940 306.10 CHIX 19057XJmphy Tue 26 Feb 15:35:35 BST 2019 1043 306.35 XLON 19057XJmppo Tue 26 Feb 15:35:51 BST 2019 43 306.40 XLON 19057XJmprc Tue 26 Feb 15:35:51 BST 2019 1845 306.40 XLON 19057XJmpr6 Tue 26 Feb 15:35:51 BST 2019 1385 306.40 XLON 19057XJmpr8 Tue 26 Feb 15:35:51 BST 2019 654 306.40 CHIX 19057XJmpre Tue 26 Feb 15:35:51 BST 2019 222 306.40 CHIX 19057XJmprd Tue 26 Feb 15:35:51 BST 2019 871 306.40 CHIX 19057XJmpra Tue 26 Feb 15:35:51 BST 2019 786 306.40 CHIX 19057XJmpr7 Tue 26 Feb 15:35:51 BST 2019 2541 306.35 XLON 19057XJmprf Tue 26 Feb 15:35:51 BST 2019 534 306.35 CHIX 19057XJmprg Tue 26 Feb 15:35:51 BST 2019 1197 306.35 CHIX 19057XJmprh Tue 26 Feb 15:36:02 BST 2019 1911 306.30 XLON 19057XJmpsz Tue 26 Feb 15:36:02 BST 2019 404 306.30 XLON 19057XJmpsx Tue 26 Feb 15:36:02 BST 2019 1171 306.30 XLON 19057XJmpsy Tue 26 Feb 15:36:02 BST 2019 511 306.30 CHIX 19057XJmpt0 Tue 26 Feb 15:36:02 BST 2019 592 306.30 CHIX 19057XJmpt1 Tue 26 Feb 15:36:02 BST 2019 901 306.30 CHIX 19057XJmpt2 Tue 26 Feb 15:36:13 BST 2019 4142 306.10 XLON 19057XJmpwm Tue 26 Feb 15:36:13 BST 2019 1950 306.10 CHIX 19057XJmpwn Tue 26 Feb 15:38:07 BST 2019 3201 306.05 XLON 19057XJmq8k Tue 26 Feb 15:38:07 BST 2019 28 306.05 XLON 19057XJmq8l Tue 26 Feb 15:38:07 BST 2019 1521 306.05 CHIX 19057XJmq8m Tue 26 Feb 15:38:07 BST 2019 1427 306.00 CHIX 19057XJmq8n Tue 26 Feb 15:38:07 BST 2019 370 306.00 CHIX 19057XJmq8o Tue 26 Feb 15:38:07 BST 2019 3816 306.00 XLON 19057XJmq8p Tue 26 Feb 15:39:18 BST 2019 4745 305.95 XLON 19057XJmqgs Tue 26 Feb 15:39:18 BST 2019 899 305.95 CHIX 19057XJmqgt Tue 26 Feb 15:39:18 BST 2019 1335 305.95 CHIX 19057XJmqgu Tue 26 Feb 15:39:18 BST 2019 525 305.95 CHIX 19057XJmqgv Tue 26 Feb 15:39:19 BST 2019 1290 305.90 XLON 19057XJmqgx Tue 26 Feb 15:39:19 BST 2019 609 305.90 CHIX 19057XJmqgy Tue 26 Feb 15:39:50 BST 2019 186 305.95 XLON 19057XJmqjd Tue 26 Feb 15:40:14 BST 2019 1606 305.90 CHIX 19057XJmqlm Tue 26 Feb 15:40:14 BST 2019 3410 305.90 XLON 19057XJmqln Tue 26 Feb 15:41:01 BST 2019 129 305.90 XLON 19057XJmqpn Tue 26 Feb 15:41:01 BST 2019 5131 305.90 XLON 19057XJmqpl Tue 26 Feb 15:41:01 BST 2019 476 305.90 XLON 19057XJmqpm Tue 26 Feb 15:41:01 BST 2019 512 305.90 CHIX 19057XJmqpp Tue 26 Feb 15:41:01 BST 2019 2416 305.90 CHIX 19057XJmqpo Tue 26 Feb 15:41:06 BST 2019 3101 305.85 XLON 19057XJmqpy Tue 26 Feb 15:41:06 BST 2019 489 305.85 XLON 19057XJmqq1 Tue 26 Feb 15:41:06 BST 2019 142 305.85 XLON 19057XJmqq0 Tue 26 Feb 15:41:23 BST 2019 4379 305.85 XLON 19057XJmqqk Tue 26 Feb 15:41:23 BST 2019 600 305.85 CHIX 19057XJmqql Tue 26 Feb 15:41:23 BST 2019 2062 305.85 CHIX 19057XJmqqm Tue 26 Feb 15:41:23 BST 2019 2085 305.75 XLON 19057XJmqqn Tue 26 Feb 15:41:23 BST 2019 982 305.75 CHIX 19057XJmqqo Tue 26 Feb 15:43:24 BST 2019 1661 306.20 CHIX 19057XJmr1p Tue 26 Feb 15:43:24 BST 2019 2076 306.20 XLON 19057XJmr1q Tue 26 Feb 15:43:24 BST 2019 1448 306.20 XLON 19057XJmr1s Tue 26 Feb 15:44:02 BST 2019 507 306.00 XLON 19057XJmr49 Tue 26 Feb 15:44:02 BST 2019 511 306.00 CHIX 19057XJmr4a Tue 26 Feb 15:44:13 BST 2019 1748 305.95 XLON 19057XJmr5q Tue 26 Feb 15:44:50 BST 2019 2226 306.05 XLON 19057XJmr9r Tue 26 Feb 15:44:50 BST 2019 145 306.05 XLON 19057XJmr9s Tue 26 Feb 15:44:50 BST 2019 695 306.05 CHIX 19057XJmr9p Tue 26 Feb 15:44:50 BST 2019 227 306.05 CHIX 19057XJmr9q Tue 26 Feb 15:44:50 BST 2019 1117 306.05 CHIX 19057XJmr9n Tue 26 Feb 15:44:50 BST 2019 731 306.05 CHIX 19057XJmr9o Tue 26 Feb 15:45:08 BST 2019 1536 306.05 XLON 19057XJmrbt Tue 26 Feb 15:45:08 BST 2019 750 306.05 CHIX 19057XJmrbu Tue 26 Feb 15:45:17 BST 2019 2662 306.00 XLON 19057XJmrc4 Tue 26 Feb 15:45:17 BST 2019 100 306.00 XLON 19057XJmrc5 Tue 26 Feb 15:45:17 BST 2019 27 306.00 XLON 19057XJmrc6 Tue 26 Feb 15:45:17 BST 2019 1178 306.00 XLON 19057XJmrcd Tue 26 Feb 15:45:17 BST 2019 32 306.00 XLON 19057XJmrc9 Tue 26 Feb 15:45:17 BST 2019 12 306.00 XLON 19057XJmrc7 Tue 26 Feb 15:45:17 BST 2019 741 306.00 CHIX 19057XJmrcb Tue 26 Feb 15:45:17 BST 2019 1254 306.00 CHIX 19057XJmrc8 Tue 26 Feb 15:45:17 BST 2019 593 306.00 CHIX 19057XJmrce Tue 26 Feb 15:45:17 BST 2019 256 306.00 CHIX 19057XJmrcc Tue 26 Feb 15:45:17 BST 2019 1277 305.95 XLON 19057XJmrch Tue 26 Feb 15:45:17 BST 2019 124 305.95 XLON 19057XJmrcf Tue 26 Feb 15:45:17 BST 2019 635 305.95 CHIX 19057XJmrcl Tue 26 Feb 15:45:17 BST 2019 602 305.95 CHIX 19057XJmrcj Tue 26 Feb 15:45:17 BST 2019 192 305.95 CHIX 19057XJmrck Tue 26 Feb 15:45:17 BST 2019 432 305.95 CHIX 19057XJmrci Tue 26 Feb 15:45:17 BST 2019 824 305.95 CHIX 19057XJmrcg Tue 26 Feb 15:45:19 BST 2019 648 305.85 CHIX 19057XJmrcm Tue 26 Feb 15:46:51 BST 2019 1599 305.95 XLON 19057XJmrm3 Tue 26 Feb 15:46:51 BST 2019 755 305.95 CHIX 19057XJmrm6 Tue 26 Feb 15:46:51 BST 2019 982 305.95 XLON 19057XJmrm9 Tue 26 Feb 15:46:51 BST 2019 1000 305.95 CHIX 19057XJmrma Tue 26 Feb 15:47:04 BST 2019 1004 305.85 CHIX 19057XJmrmv Tue 26 Feb 15:47:04 BST 2019 111 305.85 CHIX 19057XJmrmw Tue 26 Feb 15:47:04 BST 2019 2364 305.85 XLON 19057XJmrmx Tue 26 Feb 15:47:04 BST 2019 1 305.85 XLON 19057XJmrmy Tue 26 Feb 15:47:16 BST 2019 774 305.80 XLON 19057XJmrnk Tue 26 Feb 15:47:22 BST 2019 1156 305.80 XLON 19057XJmrns Tue 26 Feb 15:47:22 BST 2019 32 305.80 XLON 19057XJmrnu Tue 26 Feb 15:47:22 BST 2019 256 305.80 XLON 19057XJmrnt Tue 26 Feb 15:47:22 BST 2019 1030 305.80 CHIX 19057XJmrnv Tue 26 Feb 15:47:26 BST 2019 1786 305.75 XLON 19057XJmrok Tue 26 Feb 15:47:26 BST 2019 842 305.75 CHIX 19057XJmrol Tue 26 Feb 15:47:41 BST 2019 197 305.70 XLON 19057XJmrq2 Tue 26 Feb 15:47:41 BST 2019 1319 305.70 XLON 19057XJmrq3 Tue 26 Feb 15:47:41 BST 2019 715 305.70 CHIX 19057XJmrq4 Tue 26 Feb 15:47:41 BST 2019 1813 305.65 XLON 19057XJmrq5 Tue 26 Feb 15:48:08 BST 2019 471 305.65 CHIX 19057XJmrry Tue 26 Feb 15:48:08 BST 2019 856 305.65 CHIX 19057XJmrrx Tue 26 Feb 15:48:55 BST 2019 290 305.60 CHIX 19057XJmrx7 Tue 26 Feb 15:48:55 BST 2019 709 305.60 CHIX 19057XJmrx6 Tue 26 Feb 15:48:55 BST 2019 1503 305.60 XLON 19057XJmrx8 Tue 26 Feb 15:49:14 BST 2019 429 305.55 XLON 19057XJmryc Tue 26 Feb 15:49:14 BST 2019 1501 305.55 XLON 19057XJmryd Tue 26 Feb 15:49:14 BST 2019 910 305.55 CHIX 19057XJmrye Tue 26 Feb 15:49:15 BST 2019 87 305.50 XLON 19057XJmryg Tue 26 Feb 15:49:15 BST 2019 2771 305.50 XLON 19057XJmryh Tue 26 Feb 15:49:15 BST 2019 1346 305.50 CHIX 19057XJmryi Tue 26 Feb 15:49:16 BST 2019 1576 305.45 XLON 19057XJmryl Tue 26 Feb 15:49:16 BST 2019 744 305.45 CHIX 19057XJmryo Tue 26 Feb 15:50:19 BST 2019 1385 305.65 XLON 19057XJms4h Tue 26 Feb 15:50:19 BST 2019 1934 305.65 CHIX 19057XJms4i Tue 26 Feb 15:50:19 BST 2019 2721 305.65 XLON 19057XJms4j Tue 26 Feb 15:51:01 BST 2019 1279 305.60 XLON 19057XJms91 Tue 26 Feb 15:51:01 BST 2019 604 305.60 CHIX 19057XJms92 Tue 26 Feb 15:51:01 BST 2019 914 305.60 XLON 19057XJms93 Tue 26 Feb 15:51:01 BST 2019 512 305.60 CHIX 19057XJms94 Tue 26 Feb 15:51:38 BST 2019 704 305.50 CHIX 19057XJmsce Tue 26 Feb 15:51:57 BST 2019 3300 305.50 XLON 19057XJmse7 Tue 26 Feb 15:51:57 BST 2019 374 305.50 XLON 19057XJmsea Tue 26 Feb 15:51:57 BST 2019 1730 305.50 CHIX 19057XJmseg Tue 26 Feb 15:51:58 BST 2019 1040 305.45 XLON 19057XJmsew Tue 26 Feb 15:51:58 BST 2019 438 305.45 CHIX 19057XJmsey Tue 26 Feb 15:51:58 BST 2019 532 305.45 CHIX 19057XJmsex Tue 26 Feb 15:51:58 BST 2019 1467 305.40 XLON 19057XJmsez Tue 26 Feb 15:51:58 BST 2019 17 305.40 XLON 19057XJmsf0 Tue 26 Feb 15:52:04 BST 2019 320 305.40 CHIX 19057XJmsgw Tue 26 Feb 15:52:04 BST 2019 691 305.40 CHIX 19057XJmsgu Tue 26 Feb 15:52:04 BST 2019 452 305.40 CHIX 19057XJmsgv Tue 26 Feb 15:52:58 BST 2019 1358 305.35 CHIX 19057XJmsk9 Tue 26 Feb 15:53:07 BST 2019 2438 305.30 XLON 19057XJmskt Tue 26 Feb 15:53:07 BST 2019 2438 305.30 XLON 19057XJmsku Tue 26 Feb 15:53:07 BST 2019 618 305.30 XLON 19057XJmskv Tue 26 Feb 15:53:07 BST 2019 2588 305.30 CHIX 19057XJmskw Tue 26 Feb 15:53:07 BST 2019 471 305.30 BATE 19057XJmskx Tue 26 Feb 15:53:14 BST 2019 441 305.15 XLON 19057XJmsl5 Tue 26 Feb 15:53:14 BST 2019 2631 305.15 XLON 19057XJmsl6 Tue 26 Feb 15:54:49 BST 2019 35 305.35 XLON 19057XJmsrf Tue 26 Feb 15:54:49 BST 2019 11 305.35 XLON 19057XJmsrd Tue 26 Feb 15:54:52 BST 2019 513 305.35 CHIX 19057XJmsrk Tue 26 Feb 15:54:52 BST 2019 537 305.35 CHIX 19057XJmsrl Tue 26 Feb 15:54:52 BST 2019 1050 305.35 XLON 19057XJmsrn Tue 26 Feb 15:54:52 BST 2019 78 305.35 XLON 19057XJmsro Tue 26 Feb 15:54:52 BST 2019 322 305.35 XLON 19057XJmsrm Tue 26 Feb 15:55:14 BST 2019 3657 305.35 XLON 19057XJmst2 Tue 26 Feb 15:55:14 BST 2019 51 305.35 XLON 19057XJmst5 Tue 26 Feb 15:55:14 BST 2019 63 305.35 XLON 19057XJmst3 Tue 26 Feb 15:55:14 BST 2019 1410 305.35 CHIX 19057XJmst4 Tue 26 Feb 15:55:14 BST 2019 343 305.35 CHIX 19057XJmst6 Tue 26 Feb 15:55:14 BST 2019 968 305.30 CHIX 19057XJmstd Tue 26 Feb 15:55:14 BST 2019 513 305.30 CHIX 19057XJmstc Tue 26 Feb 15:55:14 BST 2019 481 305.30 CHIX 19057XJmsta Tue 26 Feb 15:55:14 BST 2019 1004 305.30 CHIX 19057XJmst7 Tue 26 Feb 15:55:14 BST 2019 2051 305.30 XLON 19057XJmste Tue 26 Feb 15:55:14 BST 2019 1 305.30 XLON 19057XJmstb Tue 26 Feb 15:55:14 BST 2019 2131 305.30 XLON 19057XJmst8 Tue 26 Feb 15:55:14 BST 2019 803 305.30 XLON 19057XJmst9 Tue 26 Feb 15:55:14 BST 2019 1 305.30 XLON 19057XJmstg Tue 26 Feb 15:55:14 BST 2019 1643 305.25 XLON 19057XJmsti Tue 26 Feb 15:55:14 BST 2019 1655 305.25 XLON 19057XJmstj Tue 26 Feb 15:55:14 BST 2019 1554 305.25 CHIX 19057XJmstk Tue 26 Feb 15:55:14 BST 2019 1447 305.20 XLON 19057XJmstl Tue 26 Feb 15:55:15 BST 2019 496 305.20 CHIX 19057XJmsto Tue 26 Feb 15:56:30 BST 2019 466 305.30 XLON 19057XJmt1p Tue 26 Feb 15:56:30 BST 2019 513 305.30 CHIX 19057XJmt1r Tue 26 Feb 15:57:33 BST 2019 1299 305.30 CHIX 19057XJmt8c Tue 26 Feb 15:57:33 BST 2019 2758 305.30 XLON 19057XJmt8d Tue 26 Feb 15:57:45 BST 2019 1197 305.25 XLON 19057XJmtat Tue 26 Feb 15:57:45 BST 2019 1903 305.25 XLON 19057XJmtav Tue 26 Feb 15:57:45 BST 2019 111 305.25 XLON 19057XJmtau Tue 26 Feb 15:57:45 BST 2019 489 305.25 CHIX 19057XJmtaw Tue 26 Feb 15:57:45 BST 2019 127 305.25 CHIX 19057XJmtax Tue 26 Feb 15:57:45 BST 2019 897 305.25 CHIX 19057XJmtay Tue 26 Feb 15:57:49 BST 2019 2205 305.20 CHIX 19057XJmtbt Tue 26 Feb 15:57:49 BST 2019 1754 305.20 CHIX 19057XJmtbu Tue 26 Feb 15:57:49 BST 2019 23 305.20 XLON 19057XJmtby Tue 26 Feb 15:57:49 BST 2019 119 305.20 XLON 19057XJmtbw Tue 26 Feb 15:57:49 BST 2019 185 305.20 XLON 19057XJmtbx Tue 26 Feb 15:57:49 BST 2019 8410 305.20 XLON 19057XJmtbv Tue 26 Feb 15:58:24 BST 2019 232 305.05 CHIX 19057XJmtef Tue 26 Feb 15:58:52 BST 2019 7642 305.00 XLON 19057XJmthg Tue 26 Feb 15:58:52 BST 2019 2620 305.00 XLON 19057XJmthj Tue 26 Feb 15:58:52 BST 2019 4832 305.00 CHIX 19057XJmthk Tue 26 Feb 16:00:01 BST 2019 5315 304.90 XLON 19057XJmtqr Tue 26 Feb 16:00:01 BST 2019 2502 304.90 CHIX 19057XJmtqs Tue 26 Feb 16:01:00 BST 2019 672 304.90 CHIX 19057XJmty2 Tue 26 Feb 16:01:37 BST 2019 205 305.00 XLON 19057XJmu2c Tue 26 Feb 16:01:37 BST 2019 2742 305.00 CHIX 19057XJmu2d Tue 26 Feb 16:01:37 BST 2019 651 305.00 CHIX 19057XJmu2e Tue 26 Feb 16:01:37 BST 2019 5618 305.00 XLON 19057XJmu2f Tue 26 Feb 16:01:37 BST 2019 52 305.00 XLON 19057XJmu2g Tue 26 Feb 16:03:37 BST 2019 124 305.45 XLON 19057XJmuef Tue 26 Feb 16:03:37 BST 2019 1735 305.45 XLON 19057XJmudz Tue 26 Feb 16:03:37 BST 2019 796 305.45 XLON 19057XJmue7 Tue 26 Feb 16:03:37 BST 2019 23 305.45 XLON 19057XJmueg Tue 26 Feb 16:03:37 BST 2019 36 305.45 XLON 19057XJmueh Tue 26 Feb 16:03:37 BST 2019 708 305.45 CHIX 19057XJmueq Tue 26 Feb 16:03:37 BST 2019 818 305.45 CHIX 19057XJmuek Tue 26 Feb 16:03:37 BST 2019 512 305.45 CHIX 19057XJmuem Tue 26 Feb 16:03:37 BST 2019 1085 305.45 XLON 19057XJmuer Tue 26 Feb 16:03:37 BST 2019 556 305.45 CHIX 19057XJmues Tue 26 Feb 16:03:38 BST 2019 109 305.40 XLON 19057XJmuf9 Tue 26 Feb 16:03:38 BST 2019 864 305.40 BATE 19057XJmufa Tue 26 Feb 16:04:07 BST 2019 3916 305.50 XLON 19057XJmukd Tue 26 Feb 16:04:07 BST 2019 1777 305.50 XLON 19057XJmuke Tue 26 Feb 16:04:07 BST 2019 2681 305.50 CHIX 19057XJmukf Tue 26 Feb 16:04:08 BST 2019 1242 305.45 XLON 19057XJmukg Tue 26 Feb 16:04:09 BST 2019 1439 305.45 XLON 19057XJmuki Tue 26 Feb 16:04:09 BST 2019 1441 305.45 XLON 19057XJmukj Tue 26 Feb 16:04:09 BST 2019 681 305.45 CHIX 19057XJmukm Tue 26 Feb 16:04:09 BST 2019 594 305.45 CHIX 19057XJmukk Tue 26 Feb 16:04:09 BST 2019 679 305.45 CHIX 19057XJmukl Tue 26 Feb 16:04:45 BST 2019 512 305.40 CHIX 19057XJmunl Tue 26 Feb 16:04:45 BST 2019 687 305.40 CHIX 19057XJmunj Tue 26 Feb 16:04:45 BST 2019 19 305.40 XLON 19057XJmunm Tue 26 Feb 16:04:45 BST 2019 1455 305.40 XLON 19057XJmunk Tue 26 Feb 16:04:45 BST 2019 772 305.40 XLON 19057XJmunn Tue 26 Feb 16:04:45 BST 2019 656 305.35 XLON 19057XJmuno Tue 26 Feb 16:04:45 BST 2019 381 305.35 CHIX 19057XJmunr Tue 26 Feb 16:04:45 BST 2019 378 305.35 CHIX 19057XJmuns Tue 26 Feb 16:04:45 BST 2019 513 305.35 CHIX 19057XJmunp Tue 26 Feb 16:04:45 BST 2019 256 305.35 CHIX 19057XJmunq Tue 26 Feb 16:04:46 BST 2019 2933 305.30 XLON 19057XJmuny Tue 26 Feb 16:04:46 BST 2019 1382 305.30 CHIX 19057XJmuo5 Tue 26 Feb 16:05:06 BST 2019 535 305.15 XLON 19057XJmurt Tue 26 Feb 16:05:06 BST 2019 513 305.15 CHIX 19057XJmuru Tue 26 Feb 16:07:06 BST 2019 2099 305.45 XLON 19057XJmv43 Tue 26 Feb 16:07:06 BST 2019 420 305.45 XLON 19057XJmv44 Tue 26 Feb 16:07:06 BST 2019 1966 305.45 XLON 19057XJmv45 Tue 26 Feb 16:07:06 BST 2019 67 305.45 XLON 19057XJmv46 Tue 26 Feb 16:07:06 BST 2019 207 305.45 CHIX 19057XJmv4b Tue 26 Feb 16:07:06 BST 2019 927 305.45 CHIX 19057XJmv49 Tue 26 Feb 16:07:06 BST 2019 990 305.45 CHIX 19057XJmv47 Tue 26 Feb 16:07:06 BST 2019 512 305.45 CHIX 19057XJmv48 Tue 26 Feb 16:07:07 BST 2019 3901 305.40 XLON 19057XJmv4c Tue 26 Feb 16:07:07 BST 2019 134 305.40 XLON 19057XJmv4d Tue 26 Feb 16:07:07 BST 2019 1837 305.40 CHIX 19057XJmv4e Tue 26 Feb 16:07:07 BST 2019 513 305.35 CHIX 19057XJmv4f Tue 26 Feb 16:07:07 BST 2019 715 305.35 XLON 19057XJmv4g Tue 26 Feb 16:07:07 BST 2019 136 305.35 XLON 19057XJmv4h Tue 26 Feb 16:07:07 BST 2019 927 305.30 XLON 19057XJmv4i Tue 26 Feb 16:07:07 BST 2019 513 305.30 CHIX 19057XJmv4j Tue 26 Feb 16:07:22 BST 2019 2486 305.35 CHIX 19057XJmv74 Tue 26 Feb 16:07:22 BST 2019 369 305.35 CHIX 19057XJmv78 Tue 26 Feb 16:07:22 BST 2019 5279 305.35 XLON 19057XJmv7e Tue 26 Feb 16:08:21 BST 2019 512 305.70 CHIX 19057XJmvdg Tue 26 Feb 16:08:21 BST 2019 250 305.70 CHIX 19057XJmvdh Tue 26 Feb 16:08:50 BST 2019 565 305.95 CHIX 19057XJmvga Tue 26 Feb 16:08:50 BST 2019 1104 305.95 XLON 19057XJmvgb Tue 26 Feb 16:09:01 BST 2019 1912 305.95 XLON 19057XJmvi9 Tue 26 Feb 16:09:01 BST 2019 901 305.95 CHIX 19057XJmvid Tue 26 Feb 16:09:01 BST 2019 282 305.95 CHIX 19057XJmvic Tue 26 Feb 16:09:22 BST 2019 718 306.00 CHIX 19057XJmvjo Tue 26 Feb 16:09:22 BST 2019 511 306.00 CHIX 19057XJmvjp Tue 26 Feb 16:09:22 BST 2019 382 306.00 CHIX 19057XJmvjq Tue 26 Feb 16:09:22 BST 2019 511 306.00 CHIX 19057XJmvjr Tue 26 Feb 16:09:22 BST 2019 608 306.00 XLON 19057XJmvju Tue 26 Feb 16:09:22 BST 2019 827 306.00 XLON 19057XJmvjv Tue 26 Feb 16:09:22 BST 2019 176 306.00 XLON 19057XJmvjs Tue 26 Feb 16:09:22 BST 2019 1521 306.00 XLON 19057XJmvjt Tue 26 Feb 16:09:22 BST 2019 2203 306.05 BATE 19057XJmvjx Tue 26 Feb 16:09:22 BST 2019 545 306.05 CHIX 19057XJmvjw Tue 26 Feb 16:09:46 BST 2019 169 306.05 XLON 19057XJmvla Tue 26 Feb 16:09:46 BST 2019 12 306.05 XLON 19057XJmvl9 Tue 26 Feb 16:11:03 BST 2019 434 306.20 XLON 19057XJmvt0 Tue 26 Feb 16:11:03 BST 2019 511 306.20 CHIX 19057XJmvt1 Tue 26 Feb 16:11:07 BST 2019 90 306.10 XLON 19057XJmvtt Tue 26 Feb 16:11:07 BST 2019 1575 306.10 XLON 19057XJmvtu Tue 26 Feb 16:11:07 BST 2019 1062 306.10 CHIX 19057XJmvtv Tue 26 Feb 16:11:07 BST 2019 505 306.10 CHIX 19057XJmvtw Tue 26 Feb 16:11:15 BST 2019 478 306.10 CHIX 19057XJmvuf Tue 26 Feb 16:11:15 BST 2019 367 306.10 CHIX 19057XJmvud Tue 26 Feb 16:11:15 BST 2019 590 306.10 CHIX 19057XJmvue Tue 26 Feb 16:11:15 BST 2019 67 306.10 XLON 19057XJmvuh Tue 26 Feb 16:11:15 BST 2019 139 306.10 XLON 19057XJmvui Tue 26 Feb 16:11:15 BST 2019 2441 306.10 XLON 19057XJmvug Tue 26 Feb 16:11:19 BST 2019 1078 306.10 CHIX 19057XJmvva Tue 26 Feb 16:11:19 BST 2019 2287 306.10 XLON 19057XJmvvb Tue 26 Feb 16:11:32 BST 2019 666 306.10 CHIX 19057XJmvwd Tue 26 Feb 16:11:32 BST 2019 511 306.10 CHIX 19057XJmvwe Tue 26 Feb 16:11:32 BST 2019 511 306.10 CHIX 19057XJmvwb Tue 26 Feb 16:11:32 BST 2019 604 306.10 CHIX 19057XJmvwg Tue 26 Feb 16:11:32 BST 2019 983 306.10 CHIX 19057XJmvwa Tue 26 Feb 16:11:32 BST 2019 2085 306.10 XLON 19057XJmvwc Tue 26 Feb 16:11:32 BST 2019 499 306.10 XLON 19057XJmvwh Tue 26 Feb 16:11:32 BST 2019 713 306.10 XLON 19057XJmvwf Tue 26 Feb 16:11:32 BST 2019 293 306.10 XLON 19057XJmvwi Tue 26 Feb 16:12:44 BST 2019 70 306.65 XLON 19057XJmw44 Tue 26 Feb 16:12:44 BST 2019 1111 306.65 XLON 19057XJmw43 Tue 26 Feb 16:12:44 BST 2019 568 306.65 CHIX 19057XJmw45 Tue 26 Feb 16:12:48 BST 2019 381 306.65 XLON 19057XJmw4d Tue 26 Feb 16:13:14 BST 2019 104 306.75 XLON 19057XJmw68 Tue 26 Feb 16:13:14 BST 2019 126 306.75 XLON 19057XJmw69 Tue 26 Feb 16:13:14 BST 2019 496 306.75 XLON 19057XJmw67 Tue 26 Feb 16:13:14 BST 2019 1853 306.75 XLON 19057XJmw64 Tue 26 Feb 16:13:14 BST 2019 370 306.75 XLON 19057XJmw65 Tue 26 Feb 16:13:14 BST 2019 874 306.75 CHIX 19057XJmw66 Tue 26 Feb 16:13:14 BST 2019 360 306.75 CHIX 19057XJmw6a Tue 26 Feb 16:13:14 BST 2019 150 306.75 CHIX 19057XJmw6b Tue 26 Feb 16:13:14 BST 2019 510 306.75 CHIX 19057XJmw6c Tue 26 Feb 16:13:14 BST 2019 312 306.75 CHIX 19057XJmw6f Tue 26 Feb 16:13:14 BST 2019 618 306.75 CHIX 19057XJmw6e Tue 26 Feb 16:13:18 BST 2019 378 306.75 CHIX 19057XJmw6j Tue 26 Feb 16:13:37 BST 2019 1733 306.85 XLON 19057XJmw9p Tue 26 Feb 16:13:57 BST 2019 1259 306.95 CHIX 19057XJmwbl Tue 26 Feb 16:13:57 BST 2019 2673 306.95 XLON 19057XJmwbm Tue 26 Feb 16:14:01 BST 2019 1958 306.90 XLON 19057XJmwc0 Tue 26 Feb 16:14:02 BST 2019 687 306.90 XLON 19057XJmwc5 Tue 26 Feb 16:14:02 BST 2019 750 306.90 BATE 19057XJmwc7 Tue 26 Feb 16:14:02 BST 2019 750 306.90 BATE 19057XJmwc6 Tue 26 Feb 16:14:02 BST 2019 173 306.90 CHIX 19057XJmwc8 Tue 26 Feb 16:14:02 BST 2019 678 306.90 CHIX 19057XJmwc9 Tue 26 Feb 16:14:02 BST 2019 550 306.90 CHIX 19057XJmwca Tue 26 Feb 16:14:02 BST 2019 4 306.90 CHIX 19057XJmwcb Tue 26 Feb 16:14:03 BST 2019 1752 306.80 XLON 19057XJmwcc Tue 26 Feb 16:14:03 BST 2019 320 306.80 CHIX 19057XJmwce Tue 26 Feb 16:14:03 BST 2019 826 306.80 CHIX 19057XJmwcd Tue 26 Feb 16:14:03 BST 2019 5 306.80 BATE 19057XJmwcf Tue 26 Feb 16:14:06 BST 2019 750 306.80 BATE 19057XJmwcp Tue 26 Feb 16:14:26 BST 2019 218 307.15 CHIX 19057XJmwea Tue 26 Feb 16:14:26 BST 2019 618 307.15 CHIX 19057XJmwe9 Tue 26 Feb 16:14:26 BST 2019 420 307.15 CHIX 19057XJmweb Tue 26 Feb 16:14:26 BST 2019 750 307.15 BATE 19057XJmwec Tue 26 Feb 16:14:36 BST 2019 1471 307.15 XLON 19057XJmwf2 Tue 26 Feb 16:14:47 BST 2019 537 307.20 CHIX 19057XJmwh7 Tue 26 Feb 16:14:56 BST 2019 2374 307.20 XLON 19057XJmwic Tue 26 Feb 16:14:56 BST 2019 1459 307.25 XLON 19057XJmwi9 Tue 26 Feb 16:14:59 BST 2019 509 307.20 CHIX 19057XJmwin Tue 26 Feb 16:14:59 BST 2019 736 307.20 XLON 19057XJmwio Tue 26 Feb 16:15:44 BST 2019 785 307.30 XLON 19057XJmwny Tue 26 Feb 16:15:44 BST 2019 2710 307.30 XLON 19057XJmwnz Tue 26 Feb 16:15:44 BST 2019 1277 307.30 CHIX 19057XJmwo1 Tue 26 Feb 16:15:44 BST 2019 509 307.30 CHIX 19057XJmwo0 Tue 26 Feb 16:15:45 BST 2019 538 307.30 CHIX 19057XJmwod Tue 26 Feb 16:15:45 BST 2019 578 307.30 CHIX 19057XJmwoe Tue 26 Feb 16:15:45 BST 2019 370 307.25 CHIX 19057XJmwoj Tue 26 Feb 16:15:45 BST 2019 1237 307.25 CHIX 19057XJmwog Tue 26 Feb 16:15:45 BST 2019 572 307.25 CHIX 19057XJmwoh Tue 26 Feb 16:15:47 BST 2019 1400 307.25 XLON 19057XJmwpb Tue 26 Feb 16:15:47 BST 2019 5 307.25 XLON 19057XJmwpd Tue 26 Feb 16:15:47 BST 2019 140 307.25 XLON 19057XJmwpe Tue 26 Feb 16:15:47 BST 2019 1225 307.25 XLON 19057XJmwpc Tue 26 Feb 16:15:47 BST 2019 19 307.25 XLON 19057XJmwpf Tue 26 Feb 16:17:14 BST 2019 699 307.85 XLON 19057XJmwzj Tue 26 Feb 16:17:14 BST 2019 508 307.85 CHIX 19057XJmwzk Tue 26 Feb 16:17:31 BST 2019 998 307.90 CHIX 19057XJmx1x Tue 26 Feb 16:17:31 BST 2019 2118 307.90 XLON 19057XJmx1y Tue 26 Feb 16:17:32 BST 2019 1047 307.85 XLON 19057XJmx1z Tue 26 Feb 16:17:32 BST 2019 553 307.85 XLON 19057XJmx20 Tue 26 Feb 16:17:35 BST 2019 442 307.85 CHIX 19057XJmx2e Tue 26 Feb 16:17:35 BST 2019 332 307.85 CHIX 19057XJmx2d Tue 26 Feb 16:17:35 BST 2019 94 307.85 CHIX 19057XJmx2f Tue 26 Feb 16:17:35 BST 2019 508 307.85 CHIX 19057XJmx2h Tue 26 Feb 16:17:35 BST 2019 269 307.85 XLON 19057XJmx2g Tue 26 Feb 16:17:35 BST 2019 88 307.85 XLON 19057XJmx2i Tue 26 Feb 16:17:35 BST 2019 127 307.85 XLON 19057XJmx2j Tue 26 Feb 16:17:51 BST 2019 1384 307.90 XLON 19057XJmx4m Tue 26 Feb 16:17:51 BST 2019 653 307.90 CHIX 19057XJmx4n Tue 26 Feb 16:17:57 BST 2019 1030 307.85 XLON 19057XJmx58 Tue 26 Feb 16:17:57 BST 2019 17 307.85 XLON 19057XJmx59 Tue 26 Feb 16:17:57 BST 2019 136 307.85 XLON 19057XJmx54 Tue 26 Feb 16:17:57 BST 2019 615 307.85 XLON 19057XJmx55 Tue 26 Feb 16:17:57 BST 2019 508 307.85 CHIX 19057XJmx56 Tue 26 Feb 16:17:57 BST 2019 528 307.85 CHIX 19057XJmx57 Tue 26 Feb 16:17:57 BST 2019 309 307.85 CHIX 19057XJmx5a Tue 26 Feb 16:18:07 BST 2019 508 307.85 CHIX 19057XJmx61 Tue 26 Feb 16:18:07 BST 2019 393 307.85 CHIX 19057XJmx62 Tue 26 Feb 16:18:12 BST 2019 456 307.85 CHIX 19057XJmx73 Tue 26 Feb 16:18:12 BST 2019 549 307.85 CHIX 19057XJmx74 Tue 26 Feb 16:18:14 BST 2019 582 307.85 XLON 19057XJmx7b Tue 26 Feb 16:18:14 BST 2019 16 307.85 XLON 19057XJmx7c Tue 26 Feb 16:18:14 BST 2019 7 307.85 XLON 19057XJmx7g Tue 26 Feb 16:18:14 BST 2019 1073 307.85 XLON 19057XJmx7d Tue 26 Feb 16:18:14 BST 2019 1663 307.85 XLON 19057XJmx7e Tue 26 Feb 16:18:14 BST 2019 785 307.85 CHIX 19057XJmx7f Tue 26 Feb 16:18:14 BST 2019 44 307.85 CHIX 19057XJmx7h Tue 26 Feb 16:18:16 BST 2019 726 307.80 CHIX 19057XJmx7s Tue 26 Feb 16:18:16 BST 2019 686 307.80 CHIX 19057XJmx7q Tue 26 Feb 16:18:16 BST 2019 589 307.80 CHIX 19057XJmx7o Tue 26 Feb 16:18:16 BST 2019 1453 307.80 XLON 19057XJmx7r Tue 26 Feb 16:18:16 BST 2019 1239 307.80 XLON 19057XJmx7p Tue 26 Feb 16:18:19 BST 2019 1453 307.70 XLON 19057XJmx83 Tue 26 Feb 16:18:19 BST 2019 1919 307.70 XLON 19057XJmx82 Tue 26 Feb 16:18:19 BST 2019 905 307.70 CHIX 19057XJmx84 Tue 26 Feb 16:18:19 BST 2019 685 307.70 CHIX 19057XJmx85 Tue 26 Feb 16:18:19 BST 2019 734 307.70 CHIX 19057XJmx86 Tue 26 Feb 16:18:19 BST 2019 738 307.65 CHIX 19057XJmx8a Tue 26 Feb 16:18:19 BST 2019 746 307.65 CHIX 19057XJmx89 Tue 26 Feb 16:18:19 BST 2019 565 307.65 CHIX 19057XJmx87 Tue 26 Feb 16:18:19 BST 2019 304 307.65 CHIX 19057XJmx88 Tue 26 Feb 16:18:19 BST 2019 27 307.65 XLON 19057XJmx8c Tue 26 Feb 16:18:19 BST 2019 142 307.65 XLON 19057XJmx8b Tue 26 Feb 16:18:19 BST 2019 121 307.65 XLON 19057XJmx8d Tue 26 Feb 16:18:19 BST 2019 1563 307.65 XLON 19057XJmx8e Tue 26 Feb 16:18:32 BST 2019 1250 307.55 XLON 19057XJmx9n Tue 26 Feb 16:18:32 BST 2019 509 307.55 XLON 19057XJmx9o Tue 26 Feb 16:18:34 BST 2019 68 307.55 XLON 19057XJmx9u Tue 26 Feb 16:18:34 BST 2019 416 307.55 CHIX 19057XJmxa0 Tue 26 Feb 16:18:34 BST 2019 473 307.55 CHIX 19057XJmx9x Tue 26 Feb 16:18:34 BST 2019 590 307.55 CHIX 19057XJmx9v Tue 26 Feb 16:18:34 BST 2019 509 307.55 CHIX 19057XJmx9w Tue 26 Feb 16:18:34 BST 2019 12 307.55 BATE 19057XJmxa1 Tue 26 Feb 16:18:48 BST 2019 1151 307.60 XLON 19057XJmxba Tue 26 Feb 16:19:01 BST 2019 513 307.65 XLON 19057XJmxde Tue 26 Feb 16:19:01 BST 2019 1101 307.65 XLON 19057XJmxdf Tue 26 Feb 16:19:01 BST 2019 1548 307.65 XLON 19057XJmxdc Tue 26 Feb 16:19:01 BST 2019 731 307.65 CHIX 19057XJmxdg Tue 26 Feb 16:19:01 BST 2019 509 307.65 CHIX 19057XJmxdh Tue 26 Feb 16:19:01 BST 2019 377 307.65 CHIX 19057XJmxdk Tue 26 Feb 16:19:01 BST 2019 659 307.65 CHIX 19057XJmxdi Tue 26 Feb 16:19:01 BST 2019 563 307.65 CHIX 19057XJmxdj Tue 26 Feb 16:19:01 BST 2019 1181 307.60 XLON 19057XJmxdl Tue 26 Feb 16:19:01 BST 2019 211 307.60 CHIX 19057XJmxdo Tue 26 Feb 16:19:01 BST 2019 589 307.60 CHIX 19057XJmxdm Tue 26 Feb 16:19:01 BST 2019 580 307.60 CHIX 19057XJmxdp Tue 26 Feb 16:19:01 BST 2019 589 307.60 CHIX 19057XJmxdq Tue 26 Feb 16:19:01 BST 2019 834 307.55 XLON 19057XJmxdu Tue 26 Feb 16:19:01 BST 2019 2125 307.55 XLON 19057XJmxds Tue 26 Feb 16:19:01 BST 2019 698 307.55 XLON 19057XJmxdt Tue 26 Feb 16:19:01 BST 2019 509 307.55 CHIX 19057XJmxdw Tue 26 Feb 16:19:01 BST 2019 311 307.55 CHIX 19057XJmxdx Tue 26 Feb 16:19:01 BST 2019 1002 307.55 CHIX 19057XJmxdv Tue 26 Feb 16:19:01 BST 2019 509 307.55 CHIX 19057XJmxdy Tue 26 Feb 16:19:01 BST 2019 509 307.50 CHIX 19057XJmxdz Tue 26 Feb 16:19:01 BST 2019 503 307.50 XLON 19057XJmxe0 Tue 26 Feb 16:19:26 BST 2019 10439 307.60 XLON 19057XJmxjp Tue 26 Feb 16:20:05 BST 2019 840 307.60 CHIX 19057XJmxpg Tue 26 Feb 16:20:20 BST 2019 2716 307.50 XLON 19057XJmxs4 Tue 26 Feb 16:20:20 BST 2019 1280 307.50 CHIX 19057XJmxs5 Tue 26 Feb 16:21:19 BST 2019 772 307.65 CHIX 19057XJmy09 Tue 26 Feb 16:21:22 BST 2019 2438 307.65 XLON 19057XJmy0q Tue 26 Feb 16:21:22 BST 2019 864 307.65 XLON 19057XJmy0r Tue 26 Feb 16:21:22 BST 2019 784 307.65 CHIX 19057XJmy0s Tue 26 Feb 16:21:22 BST 2019 2067 307.60 CHIX 19057XJmy0t Tue 26 Feb 16:22:12 BST 2019 1841 307.60 XLON 19057XJmy64 Tue 26 Feb 16:22:12 BST 2019 2496 307.60 XLON 19057XJmy65 Tue 26 Feb 16:22:12 BST 2019 846 307.60 XLON 19057XJmy68 Tue 26 Feb 16:22:12 BST 2019 2441 307.60 CHIX 19057XJmy69 Tue 26 Feb 16:22:12 BST 2019 1898 307.55 XLON 19057XJmy6a Tue 26 Feb 16:22:12 BST 2019 1942 307.55 XLON 19057XJmy6b Tue 26 Feb 16:22:42 BST 2019 2197 307.55 CHIX 19057XJmybv Tue 26 Feb 16:22:42 BST 2019 4665 307.55 XLON 19057XJmybw Tue 26 Feb 16:23:13 BST 2019 2136 307.45 XLON 19057XJmyfo Tue 26 Feb 16:23:13 BST 2019 1007 307.45 CHIX 19057XJmyfp Tue 26 Feb 16:23:13 BST 2019 151 307.40 XLON 19057XJmyfq Tue 26 Feb 16:23:13 BST 2019 1084 307.40 XLON 19057XJmyfr Tue 26 Feb 16:23:13 BST 2019 589 307.40 CHIX 19057XJmyfs Tue 26 Feb 16:23:45 BST 2019 8 307.60 XLON 19057XJmyk4 Tue 26 Feb 16:23:45 BST 2019 2695 307.60 XLON 19057XJmyk1 Tue 26 Feb 16:23:45 BST 2019 61 307.60 XLON 19057XJmyk2 Tue 26 Feb 16:23:45 BST 2019 1270 307.60 CHIX 19057XJmyk3 Tue 26 Feb 16:23:47 BST 2019 1437 307.55 CHIX 19057XJmyks Tue 26 Feb 16:23:47 BST 2019 3050 307.55 XLON 19057XJmykt Tue 26 Feb 16:24:42 BST 2019 3021 307.50 XLON 19057XJmys8 Tue 26 Feb 16:24:42 BST 2019 108 307.50 XLON 19057XJmysc Tue 26 Feb 16:24:42 BST 2019 1423 307.50 CHIX 19057XJmyse Tue 26 Feb 16:24:58 BST 2019 236 307.60 CHIX 19057XJmyup Tue 26 Feb 16:26:44 BST 2019 1169 307.50 XLON 19057XJmzcm Tue 26 Feb 16:26:44 BST 2019 1988 307.50 CHIX 19057XJmzcj Tue 26 Feb 16:26:44 BST 2019 3200 307.50 CHIX 19057XJmzck Tue 26 Feb 16:26:44 BST 2019 3488 307.50 CHIX 19057XJmzci Tue 26 Feb 16:26:44 BST 2019 750 307.50 BATE 19057XJmzcn Tue 26 Feb 16:26:44 BST 2019 922 307.55 XLON 19057XJmzct Tue 26 Feb 16:26:44 BST 2019 1038 307.55 XLON 19057XJmzcu Tue 26 Feb 16:26:44 BST 2019 1799 307.55 CHIX 19057XJmzcy Tue 26 Feb 16:26:44 BST 2019 2551 307.55 CHIX 19057XJmzcv Tue 26 Feb 16:26:44 BST 2019 906 307.55 CHIX 19057XJmzcw Tue 26 Feb 16:26:44 BST 2019 227 307.55 BATE 19057XJmzcx Tue 26 Feb 16:26:45 BST 2019 1940 307.60 XLON 19057XJmzd1 Tue 26 Feb 16:26:45 BST 2019 2983 307.60 XLON 19057XJmzd2 Tue 26 Feb 16:26:45 BST 2019 2009 307.60 CHIX 19057XJmzd5 Tue 26 Feb 16:26:45 BST 2019 1000 307.60 CHIX 19057XJmzd3 Tue 26 Feb 16:26:45 BST 2019 3200 307.60 CHIX 19057XJmzd4 Tue 26 Feb 16:26:45 BST 2019 2291 307.60 CHIX 19057XJmzd7 Tue 26 Feb 16:26:46 BST 2019 860 307.65 XLON 19057XJmzdk Tue 26 Feb 16:26:46 BST 2019 916 307.65 XLON 19057XJmzdl Tue 26 Feb 16:26:46 BST 2019 486 307.65 CHIX 19057XJmzdm Tue 26 Feb 16:26:46 BST 2019 2096 307.65 CHIX 19057XJmzdn Tue 26 Feb 16:26:46 BST 2019 2111 307.65 CHIX 19057XJmzdp Tue 26 Feb 16:26:46 BST 2019 1874 307.65 BATE 19057XJmzdo Tue 26 Feb 16:26:51 BST 2019 750 307.65 BATE 19057XJmzeh Tue 26 Feb 16:26:55 BST 2019 783 307.65 XLON 19057XJmzf3 Tue 26 Feb 16:26:55 BST 2019 1000 307.65 CHIX 19057XJmzf5 Tue 26 Feb 16:26:55 BST 2019 750 307.65 BATE 19057XJmzf6 Tue 26 Feb 16:26:55 BST 2019 319 307.60 CHIX 19057XJmzf9 Tue 26 Feb 16:26:55 BST 2019 823 307.65 BATE 19057XJmzfa Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 27/02/2019 08:58:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.