GLN: Transactions In Own Shares-21 February 2019 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 22 February 2019 Transactions in own shares-21 February 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 21 February 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,000,000 Lowest price paid per share (GBp): 299.8000 Highest price paid per share (GBp): 308.9500 Volume weighted average price paid per share (GBp): 303.2936 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 664,473,255 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,921,726,811. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 303.2344 1,245,636 BATS 303.0830 3,042 Chi-X 303.3925 751,322 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 21 February 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Thu 21 Feb 16:24:58 BST 2019 619 301.65 CHIX 19052XJg3zy Thu 21 Feb 16:24:58 BST 2019 1000 301.65 CHIX 19052XJg3zx Thu 21 Feb 16:24:58 BST 2019 13 301.65 BATE 19052XJg3zw Thu 21 Feb 16:24:58 BST 2019 1000 301.65 CHIX 19052XJg3zt Thu 21 Feb 16:24:58 BST 2019 1500 301.65 XLON 19052XJg3zr Thu 21 Feb 16:24:58 BST 2019 4620 301.65 XLON 19052XJg3zo Thu 21 Feb 16:24:58 BST 2019 2 301.65 CHIX 19052XJg3zl Thu 21 Feb 16:24:58 BST 2019 523 301.65 XLON 19052XJg3zj Thu 21 Feb 16:24:58 BST 2019 532 301.65 CHIX 19052XJg3z6 Thu 21 Feb 16:24:58 BST 2019 111 301.65 CHIX 19052XJg3z4 Thu 21 Feb 16:24:58 BST 2019 3133 301.65 XLON 19052XJg3yz Thu 21 Feb 16:24:58 BST 2019 1031 301.65 XLON 19052XJg3z2 Thu 21 Feb 16:24:58 BST 2019 3666 301.65 CHIX 19052XJg3yv Thu 21 Feb 16:24:58 BST 2019 4033 301.65 XLON 19052XJg3yp Thu 21 Feb 16:24:55 BST 2019 800 301.65 XLON 19052XJg3yc Thu 21 Feb 16:24:55 BST 2019 3867 301.60 CHIX 19052XJg3xz Thu 21 Feb 16:24:55 BST 2019 907 301.60 CHIX 19052XJg3xw Thu 21 Feb 16:24:55 BST 2019 2488 301.60 CHIX 19052XJg3y0 Thu 21 Feb 16:24:55 BST 2019 1145 301.60 XLON 19052XJg3xt Thu 21 Feb 16:24:52 BST 2019 519 301.60 CHIX 19052XJg3xc Thu 21 Feb 16:24:52 BST 2019 539 301.60 CHIX 19052XJg3xb Thu 21 Feb 16:24:52 BST 2019 498 301.60 XLON 19052XJg3xa Thu 21 Feb 16:24:35 BST 2019 1047 301.45 CHIX 19052XJg3ur Thu 21 Feb 16:24:35 BST 2019 2205 301.45 XLON 19052XJg3up Thu 21 Feb 16:23:49 BST 2019 2136 301.35 XLON 19052XJg3q4 Thu 21 Feb 16:23:49 BST 2019 1188 301.35 CHIX 19052XJg3q3 Thu 21 Feb 16:23:49 BST 2019 210 301.35 CHIX 19052XJg3q2 Thu 21 Feb 16:23:39 BST 2019 184 301.35 CHIX 19052XJg3om Thu 21 Feb 16:23:31 BST 2019 258 301.35 CHIX 19052XJg3nx Thu 21 Feb 16:23:31 BST 2019 1746 301.35 XLON 19052XJg3nw Thu 21 Feb 16:21:27 BST 2019 176 301.20 CHIX 19052XJg39h Thu 21 Feb 16:21:21 BST 2019 7771 301.35 XLON 19052XJg37h Thu 21 Feb 16:21:20 BST 2019 173 301.35 XLON 19052XJg37c Thu 21 Feb 16:21:17 BST 2019 755 301.45 XLON 19052XJg371 Thu 21 Feb 16:21:16 BST 2019 1843 301.45 XLON 19052XJg36y Thu 21 Feb 16:21:16 BST 2019 1233 301.45 CHIX 19052XJg36z Thu 21 Feb 16:21:12 BST 2019 50 301.50 XLON 19052XJg36n Thu 21 Feb 16:21:12 BST 2019 747 301.50 XLON 19052XJg36m Thu 21 Feb 16:21:12 BST 2019 328 301.50 CHIX 19052XJg36p Thu 21 Feb 16:21:12 BST 2019 1071 301.50 CHIX 19052XJg36o Thu 21 Feb 16:21:12 BST 2019 1865 301.50 XLON 19052XJg36l Thu 21 Feb 16:21:11 BST 2019 169 301.50 CHIX 19052XJg36k Thu 21 Feb 16:21:04 BST 2019 199 301.55 CHIX 19052XJg363 Thu 21 Feb 16:21:04 BST 2019 262 301.55 XLON 19052XJg362 Thu 21 Feb 16:20:59 BST 2019 167 301.55 CHIX 19052XJg35b Thu 21 Feb 16:20:44 BST 2019 2263 301.65 XLON 19052XJg341 Thu 21 Feb 16:20:44 BST 2019 2960 301.65 XLON 19052XJg340 Thu 21 Feb 16:20:41 BST 2019 177 301.65 XLON 19052XJg33s Thu 21 Feb 16:20:41 BST 2019 4203 301.65 CHIX 19052XJg33r Thu 21 Feb 16:20:37 BST 2019 162 301.65 CHIX 19052XJg332 Thu 21 Feb 16:20:36 BST 2019 3808 301.65 XLON 19052XJg331 Thu 21 Feb 16:19:49 BST 2019 867 301.75 XLON 19052XJg2vm Thu 21 Feb 16:19:49 BST 2019 1826 301.75 XLON 19052XJg2vl Thu 21 Feb 16:19:49 BST 2019 155 301.75 XLON 19052XJg2vk Thu 21 Feb 16:19:49 BST 2019 1494 301.75 XLON 19052XJg2vj Thu 21 Feb 16:19:49 BST 2019 185 301.75 XLON 19052XJg2vi Thu 21 Feb 16:19:49 BST 2019 2686 301.75 XLON 19052XJg2vh Thu 21 Feb 16:19:49 BST 2019 643 301.75 CHIX 19052XJg2vg Thu 21 Feb 16:19:49 BST 2019 362 301.75 CHIX 19052XJg2vf Thu 21 Feb 16:19:49 BST 2019 487 301.75 CHIX 19052XJg2ve Thu 21 Feb 16:19:49 BST 2019 191 301.75 CHIX 19052XJg2vd Thu 21 Feb 16:19:41 BST 2019 198 301.75 XLON 19052XJg2uq Thu 21 Feb 16:19:22 BST 2019 31 301.75 CHIX 19052XJg2t5 Thu 21 Feb 16:19:22 BST 2019 731 301.75 CHIX 19052XJg2t4 Thu 21 Feb 16:19:22 BST 2019 642 301.75 CHIX 19052XJg2t3 Thu 21 Feb 16:19:22 BST 2019 726 301.75 CHIX 19052XJg2t2 Thu 21 Feb 16:18:46 BST 2019 519 301.80 CHIX 19052XJg2mp Thu 21 Feb 16:18:11 BST 2019 1016 302.00 CHIX 19052XJg2gz Thu 21 Feb 16:18:11 BST 2019 1103 302.00 CHIX 19052XJg2h0 Thu 21 Feb 16:18:11 BST 2019 1107 302.00 XLON 19052XJg2gy Thu 21 Feb 16:18:11 BST 2019 1219 302.00 XLON 19052XJg2gx Thu 21 Feb 16:18:11 BST 2019 2139 302.00 XLON 19052XJg2gw Thu 21 Feb 16:17:04 BST 2019 356 302.00 CHIX 19052XJg2b5 Thu 21 Feb 16:17:04 BST 2019 669 302.00 CHIX 19052XJg2b3 Thu 21 Feb 16:17:04 BST 2019 959 302.00 CHIX 19052XJg2b1 Thu 21 Feb 16:17:04 BST 2019 1125 302.00 XLON 19052XJg2ay Thu 21 Feb 16:17:02 BST 2019 376 302.00 CHIX 19052XJg2al Thu 21 Feb 16:16:52 BST 2019 284 302.00 XLON 19052XJg29k Thu 21 Feb 16:16:52 BST 2019 2815 302.00 XLON 19052XJg29j Thu 21 Feb 16:16:52 BST 2019 583 302.05 XLON 19052XJg29i Thu 21 Feb 16:16:52 BST 2019 2882 302.05 XLON 19052XJg29g Thu 21 Feb 16:16:52 BST 2019 602 302.05 XLON 19052XJg29e Thu 21 Feb 16:16:52 BST 2019 518 302.05 CHIX 19052XJg29h Thu 21 Feb 16:16:52 BST 2019 356 302.05 CHIX 19052XJg29f Thu 21 Feb 16:16:52 BST 2019 1368 302.05 CHIX 19052XJg29d Thu 21 Feb 16:16:52 BST 2019 518 302.05 CHIX 19052XJg29c Thu 21 Feb 16:16:52 BST 2019 175 302.05 XLON 19052XJg29b Thu 21 Feb 16:16:50 BST 2019 141 302.10 XLON 19052XJg293 Thu 21 Feb 16:16:50 BST 2019 742 302.10 CHIX 19052XJg28v Thu 21 Feb 16:16:50 BST 2019 518 302.10 CHIX 19052XJg28t Thu 21 Feb 16:16:50 BST 2019 701 302.10 XLON 19052XJg28s Thu 21 Feb 16:16:50 BST 2019 861 302.10 XLON 19052XJg28r Thu 21 Feb 16:16:50 BST 2019 655 302.10 XLON 19052XJg28q Thu 21 Feb 16:16:47 BST 2019 1544 302.15 XLON 19052XJg280 Thu 21 Feb 16:16:47 BST 2019 734 302.15 CHIX 19052XJg281 Thu 21 Feb 16:16:14 BST 2019 538 302.05 CHIX 19052XJg25m Thu 21 Feb 16:15:17 BST 2019 2275 302.00 XLON 19052XJg206 Thu 21 Feb 16:15:17 BST 2019 486 302.00 CHIX 19052XJg208 Thu 21 Feb 16:15:17 BST 2019 1079 302.00 CHIX 19052XJg207 Thu 21 Feb 16:14:45 BST 2019 1 302.05 CHIX 19052XJg1wl Thu 21 Feb 16:14:45 BST 2019 935 302.05 XLON 19052XJg1wk Thu 21 Feb 16:14:45 BST 2019 2723 302.05 XLON 19052XJg1wj Thu 21 Feb 16:14:45 BST 2019 1734 302.05 CHIX 19052XJg1wi Thu 21 Feb 16:14:39 BST 2019 461 301.90 XLON 19052XJg1vd Thu 21 Feb 16:14:39 BST 2019 189 301.90 XLON 19052XJg1vc Thu 21 Feb 16:14:39 BST 2019 1219 301.90 XLON 19052XJg1vb Thu 21 Feb 16:14:39 BST 2019 518 301.90 CHIX 19052XJg1va Thu 21 Feb 16:14:39 BST 2019 600 301.90 CHIX 19052XJg1v9 Thu 21 Feb 16:14:14 BST 2019 1 301.95 XLON 19052XJg1tu Thu 21 Feb 16:14:14 BST 2019 605 301.95 CHIX 19052XJg1tt Thu 21 Feb 16:14:14 BST 2019 521 301.95 CHIX 19052XJg1ts Thu 21 Feb 16:14:14 BST 2019 210 301.95 XLON 19052XJg1tr Thu 21 Feb 16:14:14 BST 2019 327 301.95 XLON 19052XJg1tq Thu 21 Feb 16:14:10 BST 2019 375 301.95 XLON 19052XJg1t5 Thu 21 Feb 16:14:10 BST 2019 978 301.95 XLON 19052XJg1t4 Thu 21 Feb 16:14:10 BST 2019 643 301.95 CHIX 19052XJg1t3 Thu 21 Feb 16:13:45 BST 2019 669 301.80 CHIX 19052XJg1q2 Thu 21 Feb 16:13:45 BST 2019 1603 301.80 XLON 19052XJg1q1 Thu 21 Feb 16:13:35 BST 2019 1595 301.60 XLON 19052XJg1pc Thu 21 Feb 16:13:35 BST 2019 349 301.60 XLON 19052XJg1pa Thu 21 Feb 16:13:35 BST 2019 924 301.60 CHIX 19052XJg1p9 Thu 21 Feb 16:12:48 BST 2019 474 301.45 CHIX 19052XJg1k1 Thu 21 Feb 16:12:48 BST 2019 998 301.45 XLON 19052XJg1k0 Thu 21 Feb 16:12:48 BST 2019 1245 301.45 XLON 19052XJg1jz Thu 21 Feb 16:12:48 BST 2019 590 301.45 CHIX 19052XJg1jy Thu 21 Feb 16:12:35 BST 2019 1650 301.45 XLON 19052XJg1iu Thu 21 Feb 16:12:35 BST 2019 1684 301.45 XLON 19052XJg1it Thu 21 Feb 16:12:35 BST 2019 236 301.45 CHIX 19052XJg1is Thu 21 Feb 16:12:35 BST 2019 783 301.45 CHIX 19052XJg1ir Thu 21 Feb 16:12:35 BST 2019 800 301.45 CHIX 19052XJg1iq Thu 21 Feb 16:11:33 BST 2019 2029 301.30 XLON 19052XJg1bp Thu 21 Feb 16:11:33 BST 2019 1798 301.30 CHIX 19052XJg1bo Thu 21 Feb 16:11:33 BST 2019 1763 301.30 XLON 19052XJg1bn Thu 21 Feb 16:11:12 BST 2019 810 301.35 CHIX 19052XJg1ab Thu 21 Feb 16:11:12 BST 2019 1708 301.35 XLON 19052XJg1aa Thu 21 Feb 16:09:05 BST 2019 2560 301.15 CHIX 19052XJg0zv Thu 21 Feb 16:09:05 BST 2019 3879 301.15 XLON 19052XJg0zu Thu 21 Feb 16:08:40 BST 2019 1522 301.15 XLON 19052XJg0wv Thu 21 Feb 16:08:33 BST 2019 751 301.20 CHIX 19052XJg0uu Thu 21 Feb 16:08:33 BST 2019 1423 301.20 CHIX 19052XJg0ut Thu 21 Feb 16:08:33 BST 2019 289 301.20 XLON 19052XJg0us Thu 21 Feb 16:08:33 BST 2019 2375 301.20 XLON 19052XJg0ur Thu 21 Feb 16:08:33 BST 2019 336 301.20 XLON 19052XJg0uq Thu 21 Feb 16:08:31 BST 2019 1678 301.25 CHIX 19052XJg0ue Thu 21 Feb 16:08:15 BST 2019 3536 301.25 XLON 19052XJg0sn Thu 21 Feb 16:07:58 BST 2019 2868 301.35 CHIX 19052XJg0r7 Thu 21 Feb 16:07:58 BST 2019 6051 301.35 XLON 19052XJg0r8 Thu 21 Feb 16:07:14 BST 2019 757 301.15 CHIX 19052XJg0mw Thu 21 Feb 16:06:59 BST 2019 517 301.25 CHIX 19052XJg0ln Thu 21 Feb 16:06:39 BST 2019 3125 301.30 XLON 19052XJg0k6 Thu 21 Feb 16:06:17 BST 2019 686 301.30 CHIX 19052XJg0j4 Thu 21 Feb 16:06:17 BST 2019 677 301.30 CHIX 19052XJg0j3 Thu 21 Feb 16:06:17 BST 2019 806 301.30 CHIX 19052XJg0j2 Thu 21 Feb 16:06:15 BST 2019 245 301.35 CHIX 19052XJg0io Thu 21 Feb 16:06:15 BST 2019 519 301.35 CHIX 19052XJg0in Thu 21 Feb 16:06:15 BST 2019 456 301.35 CHIX 19052XJg0it Thu 21 Feb 16:06:15 BST 2019 652 301.35 CHIX 19052XJg0is Thu 21 Feb 16:06:15 BST 2019 242 301.35 CHIX 19052XJg0iq Thu 21 Feb 16:06:15 BST 2019 42 301.35 XLON 19052XJg0ik Thu 21 Feb 16:06:15 BST 2019 1372 301.35 XLON 19052XJg0ii Thu 21 Feb 16:06:15 BST 2019 571 301.35 XLON 19052XJg0ih Thu 21 Feb 16:05:54 BST 2019 391 301.40 XLON 19052XJg0g2 Thu 21 Feb 16:05:54 BST 2019 939 301.40 CHIX 19052XJg0g0 Thu 21 Feb 16:05:54 BST 2019 1586 301.40 XLON 19052XJg0g1 Thu 21 Feb 16:05:54 BST 2019 1443 301.40 CHIX 19052XJg0fx Thu 21 Feb 16:05:54 BST 2019 62 301.40 XLON 19052XJg0fz Thu 21 Feb 16:05:54 BST 2019 2505 301.40 XLON 19052XJg0fy Thu 21 Feb 16:05:54 BST 2019 536 301.40 XLON 19052XJg0fv Thu 21 Feb 16:04:24 BST 2019 17 301.40 XLON 19052XJg055 Thu 21 Feb 16:04:24 BST 2019 393 301.40 XLON 19052XJg054 Thu 21 Feb 16:04:24 BST 2019 956 301.40 XLON 19052XJg053 Thu 21 Feb 16:04:24 BST 2019 2599 301.40 XLON 19052XJg051 Thu 21 Feb 16:04:24 BST 2019 1233 301.40 CHIX 19052XJg04z Thu 21 Feb 16:04:24 BST 2019 519 301.40 CHIX 19052XJg052 Thu 21 Feb 16:04:24 BST 2019 519 301.40 CHIX 19052XJg050 Thu 21 Feb 16:03:34 BST 2019 523 301.40 CHIX 19052XJg00j Thu 21 Feb 16:03:34 BST 2019 1524 301.40 CHIX 19052XJg00i Thu 21 Feb 16:03:34 BST 2019 4317 301.40 XLON 19052XJg00h Thu 21 Feb 16:03:00 BST 2019 874 301.25 CHIX 19052XJfzwb Thu 21 Feb 16:03:00 BST 2019 798 301.25 XLON 19052XJfzw9 Thu 21 Feb 16:03:00 BST 2019 1041 301.25 XLON 19052XJfzw7 Thu 21 Feb 16:01:07 BST 2019 10634 301.35 XLON 19052XJfzic Thu 21 Feb 16:01:07 BST 2019 3440 301.35 CHIX 19052XJfzik Thu 21 Feb 16:01:07 BST 2019 1600 301.35 CHIX 19052XJfzig Thu 21 Feb 15:59:59 BST 2019 2311 301.50 XLON 19052XJfzbh Thu 21 Feb 15:59:59 BST 2019 1096 301.50 CHIX 19052XJfzbg Thu 21 Feb 15:59:43 BST 2019 262 301.60 CHIX 19052XJfz9f Thu 21 Feb 15:59:30 BST 2019 663 301.65 CHIX 19052XJfz7l Thu 21 Feb 15:58:56 BST 2019 1115 301.80 CHIX 19052XJfz3x Thu 21 Feb 15:58:56 BST 2019 2350 301.80 XLON 19052XJfz3w Thu 21 Feb 15:55:48 BST 2019 877 301.45 CHIX 19052XJfyr2 Thu 21 Feb 15:55:48 BST 2019 790 301.45 CHIX 19052XJfyr3 Thu 21 Feb 15:55:48 BST 2019 1848 301.45 XLON 19052XJfyr0 Thu 21 Feb 15:55:48 BST 2019 1666 301.45 XLON 19052XJfyr1 Thu 21 Feb 15:55:47 BST 2019 798 301.55 CHIX 19052XJfyqr Thu 21 Feb 15:55:47 BST 2019 965 301.55 CHIX 19052XJfyqp Thu 21 Feb 15:55:47 BST 2019 517 301.55 CHIX 19052XJfyqm Thu 21 Feb 15:55:47 BST 2019 519 301.55 CHIX 19052XJfyqn Thu 21 Feb 15:55:47 BST 2019 2844 301.55 XLON 19052XJfyqk Thu 21 Feb 15:55:47 BST 2019 342 301.55 XLON 19052XJfyqh Thu 21 Feb 15:55:47 BST 2019 875 301.55 XLON 19052XJfyqj Thu 21 Feb 15:55:46 BST 2019 3207 301.60 XLON 19052XJfyqb Thu 21 Feb 15:55:46 BST 2019 558 301.60 CHIX 19052XJfyqa Thu 21 Feb 15:55:46 BST 2019 1522 301.60 CHIX 19052XJfyqc Thu 21 Feb 15:55:46 BST 2019 1840 301.65 XLON 19052XJfyq8 Thu 21 Feb 15:55:46 BST 2019 174 301.65 XLON 19052XJfyq9 Thu 21 Feb 15:55:46 BST 2019 1472 301.65 XLON 19052XJfyq4 Thu 21 Feb 15:55:46 BST 2019 543 301.65 XLON 19052XJfyq6 Thu 21 Feb 15:55:46 BST 2019 874 301.65 CHIX 19052XJfyq7 Thu 21 Feb 15:55:46 BST 2019 698 301.65 CHIX 19052XJfyq2 Thu 21 Feb 15:55:46 BST 2019 341 301.65 CHIX 19052XJfyq3 Thu 21 Feb 15:55:46 BST 2019 519 301.65 CHIX 19052XJfyq5 Thu 21 Feb 15:55:42 BST 2019 358 301.75 XLON 19052XJfyps Thu 21 Feb 15:55:42 BST 2019 1433 301.75 XLON 19052XJfypt Thu 21 Feb 15:55:42 BST 2019 519 301.75 CHIX 19052XJfypq Thu 21 Feb 15:55:42 BST 2019 681 301.75 CHIX 19052XJfypr Thu 21 Feb 15:55:35 BST 2019 519 301.80 CHIX 19052XJfyp9 Thu 21 Feb 15:55:35 BST 2019 975 301.80 XLON 19052XJfyp8 Thu 21 Feb 15:55:35 BST 2019 853 301.85 XLON 19052XJfyp7 Thu 21 Feb 15:55:35 BST 2019 519 301.85 CHIX 19052XJfyp6 Thu 21 Feb 15:55:33 BST 2019 833 301.90 CHIX 19052XJfyox Thu 21 Feb 15:55:33 BST 2019 600 301.90 CHIX 19052XJfyoy Thu 21 Feb 15:55:33 BST 2019 1754 301.90 XLON 19052XJfyov Thu 21 Feb 15:55:33 BST 2019 1241 301.90 XLON 19052XJfyow Thu 21 Feb 15:55:33 BST 2019 514 301.95 CHIX 19052XJfyou Thu 21 Feb 15:55:33 BST 2019 518 301.95 CHIX 19052XJfyos Thu 21 Feb 15:55:33 BST 2019 845 301.95 XLON 19052XJfyop Thu 21 Feb 15:55:29 BST 2019 1182 301.95 XLON 19052XJfyol Thu 21 Feb 15:55:29 BST 2019 827 301.95 CHIX 19052XJfyom Thu 21 Feb 15:55:29 BST 2019 624 301.95 CHIX 19052XJfyok Thu 21 Feb 15:55:29 BST 2019 1312 301.95 XLON 19052XJfyoi Thu 21 Feb 15:55:29 BST 2019 558 301.95 XLON 19052XJfyoj Thu 21 Feb 15:54:45 BST 2019 1081 301.60 XLON 19052XJfyj2 Thu 21 Feb 15:53:58 BST 2019 874 301.30 CHIX 19052XJfydd Thu 21 Feb 15:53:58 BST 2019 241 301.30 CHIX 19052XJfyde Thu 21 Feb 15:53:58 BST 2019 755 301.30 XLON 19052XJfydc Thu 21 Feb 15:53:58 BST 2019 566 301.45 CHIX 19052XJfydb Thu 21 Feb 15:53:58 BST 2019 1096 301.45 XLON 19052XJfyda Thu 21 Feb 15:53:33 BST 2019 856 301.25 CHIX 19052XJfyb7 Thu 21 Feb 15:53:33 BST 2019 520 301.25 CHIX 19052XJfyb8 Thu 21 Feb 15:53:33 BST 2019 441 301.25 CHIX 19052XJfyb9 Thu 21 Feb 15:53:33 BST 2019 1801 301.25 XLON 19052XJfyb5 Thu 21 Feb 15:53:33 BST 2019 771 301.25 XLON 19052XJfyb6 Thu 21 Feb 15:53:32 BST 2019 244 301.30 CHIX 19052XJfyai Thu 21 Feb 15:53:32 BST 2019 735 301.30 CHIX 19052XJfyak Thu 21 Feb 15:53:32 BST 2019 750 301.30 BATE 19052XJfyah Thu 21 Feb 15:53:01 BST 2019 273 301.25 CHIX 19052XJfy7m Thu 21 Feb 15:52:00 BST 2019 2321 300.75 XLON 19052XJfy23 Thu 21 Feb 15:52:00 BST 2019 1101 300.75 CHIX 19052XJfy21 Thu 21 Feb 15:50:57 BST 2019 876 300.85 CHIX 19052XJfxw8 Thu 21 Feb 15:50:57 BST 2019 1847 300.85 XLON 19052XJfxw7 Thu 21 Feb 15:50:31 BST 2019 739 300.90 CHIX 19052XJfxt6 Thu 21 Feb 15:50:31 BST 2019 208 300.90 CHIX 19052XJfxt7 Thu 21 Feb 15:50:31 BST 2019 2650 300.90 XLON 19052XJfxt4 Thu 21 Feb 15:50:31 BST 2019 122 300.90 XLON 19052XJfxt5 Thu 21 Feb 15:50:31 BST 2019 518 300.90 CHIX 19052XJfxt3 Thu 21 Feb 15:50:31 BST 2019 624 300.95 XLON 19052XJfxt2 Thu 21 Feb 15:50:28 BST 2019 520 300.95 CHIX 19052XJfxsr Thu 21 Feb 15:50:28 BST 2019 347 300.95 CHIX 19052XJfxst Thu 21 Feb 15:50:28 BST 2019 663 301.00 XLON 19052XJfxsq Thu 21 Feb 15:50:28 BST 2019 520 301.00 CHIX 19052XJfxsp Thu 21 Feb 15:50:28 BST 2019 259 301.05 CHIX 19052XJfxso Thu 21 Feb 15:50:28 BST 2019 602 301.05 CHIX 19052XJfxsj Thu 21 Feb 15:50:28 BST 2019 313 301.05 CHIX 19052XJfxsl Thu 21 Feb 15:50:28 BST 2019 668 301.05 CHIX 19052XJfxsn Thu 21 Feb 15:50:28 BST 2019 1407 301.05 XLON 19052XJfxsk Thu 21 Feb 15:50:28 BST 2019 157 301.05 XLON 19052XJfxsm Thu 21 Feb 15:50:28 BST 2019 1219 301.05 XLON 19052XJfxsi Thu 21 Feb 15:48:31 BST 2019 973 300.85 CHIX 19052XJfxex Thu 21 Feb 15:48:31 BST 2019 2050 300.85 XLON 19052XJfxew Thu 21 Feb 15:47:22 BST 2019 1764 300.30 CHIX 19052XJfx66 Thu 21 Feb 15:47:22 BST 2019 3720 300.30 XLON 19052XJfx65 Thu 21 Feb 15:47:05 BST 2019 1 300.45 XLON 19052XJfx3g Thu 21 Feb 15:47:05 BST 2019 754 300.45 XLON 19052XJfx3e Thu 21 Feb 15:47:05 BST 2019 232 300.45 CHIX 19052XJfx3f Thu 21 Feb 15:47:05 BST 2019 289 300.45 CHIX 19052XJfx3d Thu 21 Feb 15:46:43 BST 2019 521 300.30 CHIX 19052XJfx0v Thu 21 Feb 15:46:43 BST 2019 859 300.30 XLON 19052XJfx0u Thu 21 Feb 15:46:33 BST 2019 760 300.35 CHIX 19052XJfwzq Thu 21 Feb 15:46:28 BST 2019 260 300.05 CHIX 19052XJfwyo Thu 21 Feb 15:46:28 BST 2019 2853 300.05 XLON 19052XJfwyn Thu 21 Feb 15:46:27 BST 2019 3936 300.10 XLON 19052XJfwym Thu 21 Feb 15:46:27 BST 2019 449 300.15 XLON 19052XJfwyl Thu 21 Feb 15:44:16 BST 2019 2454 300.20 XLON 19052XJfwga Thu 21 Feb 15:44:16 BST 2019 23 300.20 XLON 19052XJfwgb Thu 21 Feb 15:44:16 BST 2019 143 300.20 XLON 19052XJfwgc Thu 21 Feb 15:44:16 BST 2019 1164 300.20 CHIX 19052XJfwg8 Thu 21 Feb 15:44:16 BST 2019 236 300.20 CHIX 19052XJfwg9 Thu 21 Feb 15:44:16 BST 2019 603 300.25 CHIX 19052XJfwg7 Thu 21 Feb 15:44:16 BST 2019 1264 300.25 XLON 19052XJfwg6 Thu 21 Feb 15:43:59 BST 2019 2316 300.35 CHIX 19052XJfwep Thu 21 Feb 15:43:59 BST 2019 2319 300.35 XLON 19052XJfweo Thu 21 Feb 15:43:59 BST 2019 2566 300.35 XLON 19052XJfwen Thu 21 Feb 15:43:24 BST 2019 653 300.40 CHIX 19052XJfwd0 Thu 21 Feb 15:43:24 BST 2019 1373 300.40 XLON 19052XJfwcw Thu 21 Feb 15:43:24 BST 2019 7 300.40 XLON 19052XJfwcy Thu 21 Feb 15:43:22 BST 2019 1303 300.45 XLON 19052XJfwcn Thu 21 Feb 15:43:22 BST 2019 619 300.45 CHIX 19052XJfwcm Thu 21 Feb 15:43:21 BST 2019 2819 300.50 XLON 19052XJfwcl Thu 21 Feb 15:43:21 BST 2019 314 300.50 CHIX 19052XJfwck Thu 21 Feb 15:43:21 BST 2019 1338 300.50 CHIX 19052XJfwci Thu 21 Feb 15:43:21 BST 2019 290 300.50 CHIX 19052XJfwcj Thu 21 Feb 15:42:41 BST 2019 194 300.45 CHIX 19052XJfw73 Thu 21 Feb 15:42:41 BST 2019 249 300.45 CHIX 19052XJfw74 Thu 21 Feb 15:42:41 BST 2019 125 300.45 XLON 19052XJfw71 Thu 21 Feb 15:42:41 BST 2019 16 300.45 XLON 19052XJfw72 Thu 21 Feb 15:42:41 BST 2019 2640 300.45 XLON 19052XJfw6z Thu 21 Feb 15:42:41 BST 2019 1312 300.45 CHIX 19052XJfw6y Thu 21 Feb 15:42:41 BST 2019 488 300.45 CHIX 19052XJfw70 Thu 21 Feb 15:42:41 BST 2019 643 300.50 CHIX 19052XJfw6v Thu 21 Feb 15:42:41 BST 2019 852 300.50 CHIX 19052XJfw6r Thu 21 Feb 15:42:41 BST 2019 552 300.50 CHIX 19052XJfw6u Thu 21 Feb 15:42:41 BST 2019 52 300.50 XLON 19052XJfw6x Thu 21 Feb 15:42:41 BST 2019 1070 300.50 XLON 19052XJfw6n Thu 21 Feb 15:42:41 BST 2019 188 300.50 XLON 19052XJfw6o Thu 21 Feb 15:42:41 BST 2019 11 300.50 XLON 19052XJfw6t Thu 21 Feb 15:42:41 BST 2019 1190 300.50 XLON 19052XJfw6m Thu 21 Feb 15:42:41 BST 2019 189 300.50 XLON 19052XJfw6k Thu 21 Feb 15:42:41 BST 2019 606 300.50 XLON 19052XJfw6l Thu 21 Feb 15:40:48 BST 2019 1593 300.35 CHIX 19052XJfvxa Thu 21 Feb 15:40:48 BST 2019 2716 300.35 XLON 19052XJfvx9 Thu 21 Feb 15:40:48 BST 2019 643 300.35 XLON 19052XJfvx8 Thu 21 Feb 15:40:27 BST 2019 945 300.20 XLON 19052XJfvts Thu 21 Feb 15:40:27 BST 2019 732 300.20 XLON 19052XJfvtt Thu 21 Feb 15:40:27 BST 2019 279 300.20 CHIX 19052XJfvtq Thu 21 Feb 15:40:27 BST 2019 521 300.20 CHIX 19052XJfvtr Thu 21 Feb 15:40:27 BST 2019 242 300.20 CHIX 19052XJfvtp Thu 21 Feb 15:40:27 BST 2019 312 300.25 CHIX 19052XJfvtm Thu 21 Feb 15:40:27 BST 2019 195 300.25 CHIX 19052XJfvtn Thu 21 Feb 15:40:27 BST 2019 280 300.25 CHIX 19052XJfvto Thu 21 Feb 15:40:27 BST 2019 595 300.25 CHIX 19052XJfvth Thu 21 Feb 15:40:27 BST 2019 580 300.25 CHIX 19052XJfvtk Thu 21 Feb 15:40:27 BST 2019 1153 300.25 XLON 19052XJfvtg Thu 21 Feb 15:40:27 BST 2019 1123 300.25 XLON 19052XJfvti Thu 21 Feb 15:40:27 BST 2019 20 300.25 XLON 19052XJfvtj Thu 21 Feb 15:40:27 BST 2019 85 300.25 XLON 19052XJfvtl Thu 21 Feb 15:39:31 BST 2019 656 300.15 CHIX 19052XJfvjd Thu 21 Feb 15:39:14 BST 2019 620 300.10 CHIX 19052XJfvhv Thu 21 Feb 15:39:14 BST 2019 807 300.10 CHIX 19052XJfvhr Thu 21 Feb 15:39:14 BST 2019 652 300.10 CHIX 19052XJfvhs Thu 21 Feb 15:39:14 BST 2019 279 300.10 CHIX 19052XJfvht Thu 21 Feb 15:39:14 BST 2019 309 300.10 CHIX 19052XJfvhu Thu 21 Feb 15:39:14 BST 2019 745 300.10 XLON 19052XJfvhq Thu 21 Feb 15:39:14 BST 2019 625 300.10 XLON 19052XJfvhp Thu 21 Feb 15:39:14 BST 2019 1129 300.15 CHIX 19052XJfvho Thu 21 Feb 15:39:14 BST 2019 1370 300.15 XLON 19052XJfvhn Thu 21 Feb 15:39:14 BST 2019 1008 300.15 XLON 19052XJfvhm Thu 21 Feb 15:39:06 BST 2019 521 300.20 CHIX 19052XJfvg8 Thu 21 Feb 15:39:06 BST 2019 655 300.20 XLON 19052XJfvg7 Thu 21 Feb 15:36:33 BST 2019 1264 299.80 XLON 19052XJfuyl Thu 21 Feb 15:36:21 BST 2019 2479 299.85 CHIX 19052XJfuwe Thu 21 Feb 15:36:21 BST 2019 5231 299.85 XLON 19052XJfuwd Thu 21 Feb 15:35:52 BST 2019 396 300.25 CHIX 19052XJfusj Thu 21 Feb 15:35:52 BST 2019 503 300.25 CHIX 19052XJfusk Thu 21 Feb 15:35:52 BST 2019 928 300.25 CHIX 19052XJfush Thu 21 Feb 15:35:28 BST 2019 648 300.35 CHIX 19052XJfup4 Thu 21 Feb 15:35:28 BST 2019 1363 300.35 XLON 19052XJfup3 Thu 21 Feb 15:35:10 BST 2019 678 300.45 CHIX 19052XJfult Thu 21 Feb 15:35:10 BST 2019 1429 300.45 XLON 19052XJfuls Thu 21 Feb 15:35:07 BST 2019 603 300.50 CHIX 19052XJfule Thu 21 Feb 15:35:07 BST 2019 1247 300.50 XLON 19052XJfuld Thu 21 Feb 15:34:47 BST 2019 80 300.40 XLON 19052XJfuid Thu 21 Feb 15:33:39 BST 2019 522 300.00 CHIX 19052XJfuav Thu 21 Feb 15:33:39 BST 2019 431 300.00 XLON 19052XJfuau Thu 21 Feb 15:33:33 BST 2019 521 300.20 CHIX 19052XJfu9w Thu 21 Feb 15:33:33 BST 2019 783 300.20 XLON 19052XJfu9v Thu 21 Feb 15:33:03 BST 2019 1500 300.45 XLON 19052XJfu5l Thu 21 Feb 15:33:03 BST 2019 1557 300.45 XLON 19052XJfu5m Thu 21 Feb 15:30:42 BST 2019 4652 300.15 CHIX 19052XJftp9 Thu 21 Feb 15:30:42 BST 2019 4443 300.15 XLON 19052XJftp8 Thu 21 Feb 15:30:42 BST 2019 2566 300.15 XLON 19052XJftp7 Thu 21 Feb 15:30:42 BST 2019 2000 300.15 XLON 19052XJftp6 Thu 21 Feb 15:30:42 BST 2019 804 300.15 XLON 19052XJftp4 Thu 21 Feb 15:30:41 BST 2019 4568 300.25 XLON 19052XJftoh Thu 21 Feb 15:30:41 BST 2019 107 300.30 XLON 19052XJfto9 Thu 21 Feb 15:29:40 BST 2019 1395 300.35 CHIX 19052XJftg7 Thu 21 Feb 15:29:40 BST 2019 2941 300.35 XLON 19052XJftg6 Thu 21 Feb 15:29:25 BST 2019 86 300.45 XLON 19052XJfte6 Thu 21 Feb 15:29:21 BST 2019 319 300.45 CHIX 19052XJftdv Thu 21 Feb 15:29:21 BST 2019 900 300.45 CHIX 19052XJftdu Thu 21 Feb 15:29:21 BST 2019 2569 300.45 XLON 19052XJftds Thu 21 Feb 15:29:09 BST 2019 520 300.60 CHIX 19052XJftar Thu 21 Feb 15:29:08 BST 2019 232 300.60 CHIX 19052XJftap Thu 21 Feb 15:29:08 BST 2019 1583 300.60 XLON 19052XJftao Thu 21 Feb 15:29:08 BST 2019 521 300.65 CHIX 19052XJftan Thu 21 Feb 15:29:08 BST 2019 709 300.65 XLON 19052XJftam Thu 21 Feb 15:28:55 BST 2019 603 300.75 CHIX 19052XJft8w Thu 21 Feb 15:28:55 BST 2019 867 300.75 XLON 19052XJft8t Thu 21 Feb 15:28:55 BST 2019 3 300.75 XLON 19052XJft8u Thu 21 Feb 15:28:55 BST 2019 134 300.75 XLON 19052XJft8v Thu 21 Feb 15:28:47 BST 2019 342 300.75 XLON 19052XJft7a Thu 21 Feb 15:28:42 BST 2019 333 300.70 CHIX 19052XJft5m Thu 21 Feb 15:28:03 BST 2019 295 300.75 CHIX 19052XJft3f Thu 21 Feb 15:27:27 BST 2019 2431 300.65 CHIX 19052XJfsyq Thu 21 Feb 15:27:27 BST 2019 791 300.65 XLON 19052XJfsyo Thu 21 Feb 15:27:27 BST 2019 4337 300.65 XLON 19052XJfsyn Thu 21 Feb 15:26:25 BST 2019 732 300.90 CHIX 19052XJfsro Thu 21 Feb 15:26:25 BST 2019 1542 300.90 XLON 19052XJfsrn Thu 21 Feb 15:26:20 BST 2019 1 301.00 CHIX 19052XJfsr0 Thu 21 Feb 15:26:20 BST 2019 999 301.00 CHIX 19052XJfsqy Thu 21 Feb 15:26:20 BST 2019 348 301.00 CHIX 19052XJfsqz Thu 21 Feb 15:26:20 BST 2019 2103 301.00 XLON 19052XJfsqx Thu 21 Feb 15:26:02 BST 2019 1930 301.00 XLON 19052XJfso5 Thu 21 Feb 15:26:02 BST 2019 916 301.00 CHIX 19052XJfso4 Thu 21 Feb 15:26:02 BST 2019 282 301.00 CHIX 19052XJfso6 Thu 21 Feb 15:24:02 BST 2019 335 300.80 XLON 19052XJfsbs Thu 21 Feb 15:24:02 BST 2019 1778 300.85 XLON 19052XJfsbm Thu 21 Feb 15:24:02 BST 2019 844 300.85 CHIX 19052XJfsbk Thu 21 Feb 15:21:55 BST 2019 2200 301.10 CHIX 19052XJfrv7 Thu 21 Feb 15:21:55 BST 2019 2639 301.10 XLON 19052XJfrv6 Thu 21 Feb 15:21:55 BST 2019 2000 301.10 XLON 19052XJfrv4 Thu 21 Feb 15:21:47 BST 2019 1 301.25 CHIX 19052XJfrua Thu 21 Feb 15:21:47 BST 2019 1985 301.25 CHIX 19052XJfru9 Thu 21 Feb 15:21:47 BST 2019 2775 301.25 XLON 19052XJfru8 Thu 21 Feb 15:21:06 BST 2019 879 301.20 CHIX 19052XJfrp3 Thu 21 Feb 15:21:06 BST 2019 1852 301.20 XLON 19052XJfrp2 Thu 21 Feb 15:20:58 BST 2019 1457 301.25 XLON 19052XJfro1 Thu 21 Feb 15:20:58 BST 2019 381 301.25 XLON 19052XJfro0 Thu 21 Feb 15:20:58 BST 2019 872 301.25 CHIX 19052XJfrnz Thu 21 Feb 15:20:32 BST 2019 1994 301.50 CHIX 19052XJfrkc Thu 21 Feb 15:20:32 BST 2019 614 301.50 CHIX 19052XJfrkf Thu 21 Feb 15:20:32 BST 2019 55 301.50 XLON 19052XJfrkb Thu 21 Feb 15:20:32 BST 2019 4204 301.50 XLON 19052XJfrk9 Thu 21 Feb 15:20:17 BST 2019 556 301.65 CHIX 19052XJfrh9 Thu 21 Feb 15:20:17 BST 2019 1028 301.65 XLON 19052XJfrhe Thu 21 Feb 15:20:17 BST 2019 832 301.65 CHIX 19052XJfrh8 Thu 21 Feb 15:20:17 BST 2019 1527 301.65 XLON 19052XJfrhb Thu 21 Feb 15:20:17 BST 2019 50 301.65 XLON 19052XJfrhc Thu 21 Feb 15:20:17 BST 2019 225 301.65 XLON 19052XJfrha Thu 21 Feb 15:19:44 BST 2019 519 301.60 CHIX 19052XJfrcc Thu 21 Feb 15:19:44 BST 2019 887 301.60 XLON 19052XJfrcb Thu 21 Feb 15:19:44 BST 2019 1081 301.65 XLON 19052XJfrc9 Thu 21 Feb 15:19:44 BST 2019 1928 301.65 XLON 19052XJfrc7 Thu 21 Feb 15:19:44 BST 2019 26 301.65 XLON 19052XJfrca Thu 21 Feb 15:19:44 BST 2019 557 301.65 CHIX 19052XJfrc8 Thu 21 Feb 15:19:44 BST 2019 916 301.65 CHIX 19052XJfrc6 Thu 21 Feb 15:19:26 BST 2019 1169 301.60 XLON 19052XJfraa Thu 21 Feb 15:19:26 BST 2019 601 301.60 CHIX 19052XJfra9 Thu 21 Feb 15:18:44 BST 2019 519 301.40 CHIX 19052XJfr6w Thu 21 Feb 15:18:44 BST 2019 703 301.40 CHIX 19052XJfr6x Thu 21 Feb 15:18:44 BST 2019 519 301.40 CHIX 19052XJfr6y Thu 21 Feb 15:18:44 BST 2019 490 301.40 XLON 19052XJfr6t Thu 21 Feb 15:18:44 BST 2019 505 301.40 XLON 19052XJfr6u Thu 21 Feb 15:18:44 BST 2019 911 301.35 XLON 19052XJfr6v Thu 21 Feb 15:18:26 BST 2019 968 301.40 CHIX 19052XJfr56 Thu 21 Feb 15:18:26 BST 2019 929 301.40 XLON 19052XJfr55 Thu 21 Feb 15:18:26 BST 2019 1110 301.40 XLON 19052XJfr54 Thu 21 Feb 15:18:03 BST 2019 237 301.30 XLON 19052XJfr3g Thu 21 Feb 15:18:03 BST 2019 2000 301.30 XLON 19052XJfr3e Thu 21 Feb 15:18:03 BST 2019 746 301.35 CHIX 19052XJfr34 Thu 21 Feb 15:17:06 BST 2019 2841 301.00 XLON 19052XJfqt1 Thu 21 Feb 15:17:06 BST 2019 1348 301.00 CHIX 19052XJfqt0 Thu 21 Feb 15:14:49 BST 2019 4786 300.90 XLON 19052XJfqdf Thu 21 Feb 15:14:49 BST 2019 233 300.90 CHIX 19052XJfqdg Thu 21 Feb 15:14:49 BST 2019 2333 300.90 CHIX 19052XJfqde Thu 21 Feb 15:14:49 BST 2019 624 300.90 XLON 19052XJfqdb Thu 21 Feb 15:13:55 BST 2019 1806 301.00 XLON 19052XJfq8t Thu 21 Feb 15:13:55 BST 2019 1949 301.00 XLON 19052XJfq8s Thu 21 Feb 15:13:52 BST 2019 1780 301.00 CHIX 19052XJfq8p Thu 21 Feb 15:13:52 BST 2019 3198 301.05 XLON 19052XJfq8o Thu 21 Feb 15:13:52 BST 2019 1517 301.05 CHIX 19052XJfq8n Thu 21 Feb 15:13:05 BST 2019 822 301.15 XLON 19052XJfq2u Thu 21 Feb 15:13:05 BST 2019 520 301.15 CHIX 19052XJfq2s Thu 21 Feb 15:13:05 BST 2019 520 301.20 CHIX 19052XJfq2k Thu 21 Feb 15:13:05 BST 2019 723 301.20 XLON 19052XJfq2j Thu 21 Feb 15:12:24 BST 2019 802 301.25 CHIX 19052XJfpue Thu 21 Feb 15:12:24 BST 2019 1688 301.25 XLON 19052XJfpud Thu 21 Feb 15:12:05 BST 2019 517 301.50 CHIX 19052XJfpsc Thu 21 Feb 15:12:05 BST 2019 362 301.50 CHIX 19052XJfpsd Thu 21 Feb 15:12:05 BST 2019 906 301.50 CHIX 19052XJfpse Thu 21 Feb 15:12:05 BST 2019 1909 301.50 XLON 19052XJfpsb Thu 21 Feb 15:11:57 BST 2019 453 301.55 CHIX 19052XJfprm Thu 21 Feb 15:11:57 BST 2019 463 301.55 CHIX 19052XJfpro Thu 21 Feb 15:11:57 BST 2019 147 301.55 XLON 19052XJfprj Thu 21 Feb 15:11:57 BST 2019 85 301.55 XLON 19052XJfprk Thu 21 Feb 15:11:28 BST 2019 131 301.60 XLON 19052XJfpnv Thu 21 Feb 15:11:28 BST 2019 299 301.60 XLON 19052XJfpns Thu 21 Feb 15:11:28 BST 2019 519 301.60 CHIX 19052XJfpnu Thu 21 Feb 15:11:28 BST 2019 243 301.60 CHIX 19052XJfpnx Thu 21 Feb 15:11:28 BST 2019 519 301.60 CHIX 19052XJfpnp Thu 21 Feb 15:11:28 BST 2019 519 301.60 CHIX 19052XJfpnq Thu 21 Feb 15:11:28 BST 2019 535 301.60 XLON 19052XJfpnn Thu 21 Feb 15:11:28 BST 2019 564 301.60 XLON 19052XJfpnk Thu 21 Feb 15:11:28 BST 2019 399 301.60 XLON 19052XJfpnl Thu 21 Feb 15:11:23 BST 2019 1 301.65 CHIX 19052XJfpm0 Thu 21 Feb 15:11:23 BST 2019 704 301.65 CHIX 19052XJfplx Thu 21 Feb 15:11:23 BST 2019 518 301.65 CHIX 19052XJfply Thu 21 Feb 15:11:23 BST 2019 434 301.65 XLON 19052XJfplw Thu 21 Feb 15:11:23 BST 2019 395 301.65 XLON 19052XJfplv Thu 21 Feb 15:11:19 BST 2019 24 301.70 CHIX 19052XJfpll Thu 21 Feb 15:11:19 BST 2019 781 301.70 CHIX 19052XJfplk Thu 21 Feb 15:11:19 BST 2019 525 301.70 CHIX 19052XJfple Thu 21 Feb 15:11:19 BST 2019 519 301.70 CHIX 19052XJfplf Thu 21 Feb 15:11:19 BST 2019 449 301.70 CHIX 19052XJfplh Thu 21 Feb 15:11:19 BST 2019 465 301.70 XLON 19052XJfpld Thu 21 Feb 15:11:07 BST 2019 342 301.75 XLON 19052XJfpk2 Thu 21 Feb 15:11:07 BST 2019 495 301.75 XLON 19052XJfpk1 Thu 21 Feb 15:11:07 BST 2019 519 301.75 CHIX 19052XJfpjy Thu 21 Feb 15:11:07 BST 2019 672 301.75 CHIX 19052XJfpjz Thu 21 Feb 15:11:07 BST 2019 356 301.75 CHIX 19052XJfpk3 Thu 21 Feb 15:11:07 BST 2019 519 301.75 CHIX 19052XJfpk4 Thu 21 Feb 15:11:07 BST 2019 451 301.75 CHIX 19052XJfpk5 Thu 21 Feb 15:11:07 BST 2019 336 301.75 CHIX 19052XJfpk0 Thu 21 Feb 15:10:56 BST 2019 742 301.80 CHIX 19052XJfpj4 Thu 21 Feb 15:10:56 BST 2019 342 301.80 CHIX 19052XJfpj5 Thu 21 Feb 15:10:56 BST 2019 1563 301.80 XLON 19052XJfpj6 Thu 21 Feb 15:10:42 BST 2019 666 301.70 CHIX 19052XJfphn Thu 21 Feb 15:10:42 BST 2019 1402 301.70 XLON 19052XJfphm Thu 21 Feb 15:10:37 BST 2019 557 301.75 XLON 19052XJfph1 Thu 21 Feb 15:10:37 BST 2019 629 301.75 CHIX 19052XJfph2 Thu 21 Feb 15:10:37 BST 2019 477 301.75 CHIX 19052XJfph0 Thu 21 Feb 15:10:37 BST 2019 570 301.75 XLON 19052XJfpgz Thu 21 Feb 15:10:30 BST 2019 581 301.75 CHIX 19052XJfpel Thu 21 Feb 15:09:54 BST 2019 350 301.55 CHIX 19052XJfpdf Thu 21 Feb 15:09:50 BST 2019 381 301.60 XLON 19052XJfpd1 Thu 21 Feb 15:09:50 BST 2019 519 301.60 CHIX 19052XJfpd0 Thu 21 Feb 15:09:45 BST 2019 670 301.60 CHIX 19052XJfpci Thu 21 Feb 15:09:45 BST 2019 1033 301.60 XLON 19052XJfpch Thu 21 Feb 15:09:45 BST 2019 378 301.60 XLON 19052XJfpcg Thu 21 Feb 15:09:45 BST 2019 214 301.65 CHIX 19052XJfpcf Thu 21 Feb 15:09:36 BST 2019 519 301.65 CHIX 19052XJfpbn Thu 21 Feb 15:09:36 BST 2019 462 301.65 XLON 19052XJfpbm Thu 21 Feb 15:08:24 BST 2019 894 301.30 XLON 19052XJfp5v Thu 21 Feb 15:08:24 BST 2019 519 301.30 CHIX 19052XJfp5w Thu 21 Feb 15:08:19 BST 2019 294 301.35 CHIX 19052XJfp47 Thu 21 Feb 15:08:19 BST 2019 14 301.35 XLON 19052XJfp46 Thu 21 Feb 15:08:09 BST 2019 525 301.45 CHIX 19052XJfp2z Thu 21 Feb 15:08:09 BST 2019 91 301.45 XLON 19052XJfp2y Thu 21 Feb 15:08:09 BST 2019 1315 301.45 XLON 19052XJfp2x Thu 21 Feb 15:08:09 BST 2019 100 301.45 CHIX 19052XJfp2w Thu 21 Feb 15:07:35 BST 2019 658 301.60 CHIX 19052XJfozr Thu 21 Feb 15:07:35 BST 2019 519 301.60 CHIX 19052XJfozq Thu 21 Feb 15:07:35 BST 2019 854 301.60 XLON 19052XJfozp Thu 21 Feb 15:07:27 BST 2019 756 301.60 XLON 19052XJfoxu Thu 21 Feb 15:07:27 BST 2019 519 301.60 CHIX 19052XJfoxs Thu 21 Feb 15:07:27 BST 2019 195 301.60 CHIX 19052XJfoxt Thu 21 Feb 15:06:33 BST 2019 948 301.50 XLON 19052XJfotf Thu 21 Feb 15:06:33 BST 2019 571 301.50 CHIX 19052XJfote Thu 21 Feb 15:06:26 BST 2019 1223 301.55 XLON 19052XJfosp Thu 21 Feb 15:06:26 BST 2019 9 301.55 XLON 19052XJfosq Thu 21 Feb 15:06:26 BST 2019 96 301.55 XLON 19052XJfosr Thu 21 Feb 15:06:26 BST 2019 601 301.55 CHIX 19052XJfosn Thu 21 Feb 15:06:26 BST 2019 418 301.55 CHIX 19052XJfoso Thu 21 Feb 15:06:08 BST 2019 160 301.50 XLON 19052XJfoqm Thu 21 Feb 15:05:30 BST 2019 1604 301.45 CHIX 19052XJfoo4 Thu 21 Feb 15:05:30 BST 2019 1514 301.45 XLON 19052XJfoo3 Thu 21 Feb 15:05:30 BST 2019 1868 301.45 XLON 19052XJfoo2 Thu 21 Feb 15:04:34 BST 2019 1287 301.10 CHIX 19052XJfogl Thu 21 Feb 15:04:34 BST 2019 1350 301.10 XLON 19052XJfogk Thu 21 Feb 15:04:34 BST 2019 1364 301.10 XLON 19052XJfogj Thu 21 Feb 15:03:43 BST 2019 736 300.90 XLON 19052XJfodc Thu 21 Feb 15:03:43 BST 2019 520 300.90 CHIX 19052XJfodd Thu 21 Feb 15:03:43 BST 2019 546 300.90 CHIX 19052XJfodb Thu 21 Feb 15:02:19 BST 2019 1204 301.10 XLON 19052XJfo6b Thu 21 Feb 15:02:19 BST 2019 655 301.10 CHIX 19052XJfo6c Thu 21 Feb 15:02:19 BST 2019 602 301.10 CHIX 19052XJfo6d Thu 21 Feb 15:02:19 BST 2019 520 301.20 CHIX 19052XJfo6a Thu 21 Feb 15:02:19 BST 2019 489 301.20 XLON 19052XJfo69 Thu 21 Feb 15:01:04 BST 2019 519 301.30 CHIX 19052XJfo15 Thu 21 Feb 15:01:04 BST 2019 5309 301.30 CHIX 19052XJfo17 Thu 21 Feb 15:01:04 BST 2019 9498 301.30 XLON 19052XJfo14 Thu 21 Feb 15:01:04 BST 2019 1702 301.30 XLON 19052XJfo12 Thu 21 Feb 15:01:04 BST 2019 350 301.30 XLON 19052XJfo10 Thu 21 Feb 15:01:01 BST 2019 519 301.35 CHIX 19052XJfo0b Thu 21 Feb 15:01:01 BST 2019 191 301.35 CHIX 19052XJfo0d Thu 21 Feb 15:01:01 BST 2019 480 301.35 XLON 19052XJfo09 Thu 21 Feb 15:01:01 BST 2019 50 301.35 XLON 19052XJfo07 Thu 21 Feb 15:01:01 BST 2019 186 301.35 CHIX 19052XJfo0a Thu 21 Feb 15:01:01 BST 2019 147 301.35 CHIX 19052XJfo08 Thu 21 Feb 15:01:01 BST 2019 595 301.35 CHIX 19052XJfo05 Thu 21 Feb 15:01:01 BST 2019 416 301.35 CHIX 19052XJfo06 Thu 21 Feb 15:00:49 BST 2019 582 301.45 BATE 19052XJfny5 Thu 21 Feb 15:00:49 BST 2019 662 301.45 XLON 19052XJfny4 Thu 21 Feb 15:00:49 BST 2019 667 301.40 XLON 19052XJfny3 Thu 21 Feb 15:00:35 BST 2019 1138 301.40 XLON 19052XJfnud Thu 21 Feb 15:00:35 BST 2019 587 301.40 CHIX 19052XJfnuc Thu 21 Feb 15:00:24 BST 2019 853 301.40 CHIX 19052XJfns9 Thu 21 Feb 15:00:24 BST 2019 1797 301.40 XLON 19052XJfns5 Thu 21 Feb 14:59:24 BST 2019 563 301.35 CHIX 19052XJfnif Thu 21 Feb 14:59:24 BST 2019 270 301.35 XLON 19052XJfnie Thu 21 Feb 14:59:00 BST 2019 989 301.60 CHIX 19052XJfnfz Thu 21 Feb 14:59:00 BST 2019 349 301.60 CHIX 19052XJfng0 Thu 21 Feb 14:59:00 BST 2019 519 301.60 CHIX 19052XJfng1 Thu 21 Feb 14:59:00 BST 2019 2083 301.60 XLON 19052XJfnfx Thu 21 Feb 14:59:00 BST 2019 430 301.60 XLON 19052XJfnfy Thu 21 Feb 14:58:49 BST 2019 532 301.65 CHIX 19052XJfnfb Thu 21 Feb 14:58:49 BST 2019 283 301.65 CHIX 19052XJfnfc Thu 21 Feb 14:58:49 BST 2019 44 301.65 XLON 19052XJfnfa Thu 21 Feb 14:58:49 BST 2019 348 301.65 XLON 19052XJfnf8 Thu 21 Feb 14:58:49 BST 2019 313 301.65 XLON 19052XJfnf9 Thu 21 Feb 14:58:40 BST 2019 519 301.65 CHIX 19052XJfneq Thu 21 Feb 14:58:19 BST 2019 895 301.70 XLON 19052XJfnbk Thu 21 Feb 14:58:18 BST 2019 114 301.75 XLON 19052XJfnbj Thu 21 Feb 14:58:18 BST 2019 1351 301.70 XLON 19052XJfnbi Thu 21 Feb 14:58:18 BST 2019 1000 301.70 CHIX 19052XJfnbc Thu 21 Feb 14:58:18 BST 2019 67 301.70 CHIX 19052XJfnbf Thu 21 Feb 14:58:18 BST 2019 123 301.75 CHIX 19052XJfnbb Thu 21 Feb 14:58:18 BST 2019 956 301.75 XLON 19052XJfnba Thu 21 Feb 14:58:15 BST 2019 763 301.85 CHIX 19052XJfnay Thu 21 Feb 14:58:15 BST 2019 1605 301.85 XLON 19052XJfnax Thu 21 Feb 14:58:12 BST 2019 518 301.90 CHIX 19052XJfnan Thu 21 Feb 14:58:12 BST 2019 294 301.90 CHIX 19052XJfnao Thu 21 Feb 14:58:12 BST 2019 515 301.90 CHIX 19052XJfnap Thu 21 Feb 14:58:12 BST 2019 951 301.90 XLON 19052XJfnaj Thu 21 Feb 14:58:12 BST 2019 122 301.90 XLON 19052XJfnak Thu 21 Feb 14:58:12 BST 2019 4 301.90 XLON 19052XJfnal Thu 21 Feb 14:58:12 BST 2019 1 301.90 XLON 19052XJfnam Thu 21 Feb 14:57:46 BST 2019 518 302.00 CHIX 19052XJfn8l Thu 21 Feb 14:57:46 BST 2019 375 302.00 CHIX 19052XJfn8k Thu 21 Feb 14:57:46 BST 2019 802 302.00 XLON 19052XJfn8j Thu 21 Feb 14:57:35 BST 2019 651 302.00 XLON 19052XJfn7p Thu 21 Feb 14:57:35 BST 2019 93 302.00 CHIX 19052XJfn7n Thu 21 Feb 14:57:35 BST 2019 392 302.00 CHIX 19052XJfn7o Thu 21 Feb 14:57:35 BST 2019 518 302.00 CHIX 19052XJfn7l Thu 21 Feb 14:57:35 BST 2019 336 302.00 CHIX 19052XJfn7m Thu 21 Feb 14:57:26 BST 2019 518 302.00 CHIX 19052XJfn6s Thu 21 Feb 14:57:26 BST 2019 517 302.00 XLON 19052XJfn6q Thu 21 Feb 14:57:26 BST 2019 1004 301.95 XLON 19052XJfn6r Thu 21 Feb 14:56:55 BST 2019 527 301.80 CHIX 19052XJfn4z Thu 21 Feb 14:56:36 BST 2019 294 301.65 CHIX 19052XJfn41 Thu 21 Feb 14:55:20 BST 2019 841 301.45 CHIX 19052XJfmv3 Thu 21 Feb 14:55:20 BST 2019 250 301.45 XLON 19052XJfmv1 Thu 21 Feb 14:55:20 BST 2019 1523 301.45 XLON 19052XJfmuy Thu 21 Feb 14:55:13 BST 2019 601 301.50 CHIX 19052XJfmu3 Thu 21 Feb 14:55:13 BST 2019 1227 301.50 XLON 19052XJfmu2 Thu 21 Feb 14:55:10 BST 2019 901 301.55 XLON 19052XJfmtx Thu 21 Feb 14:55:10 BST 2019 519 301.55 CHIX 19052XJfmtw Thu 21 Feb 14:55:01 BST 2019 725 301.55 XLON 19052XJfmse Thu 21 Feb 14:54:32 BST 2019 624 301.55 XLON 19052XJfmor Thu 21 Feb 14:54:32 BST 2019 35 301.55 XLON 19052XJfmos Thu 21 Feb 14:54:32 BST 2019 18 301.55 XLON 19052XJfmot Thu 21 Feb 14:54:32 BST 2019 193 301.55 CHIX 19052XJfmoq Thu 21 Feb 14:54:32 BST 2019 519 301.55 CHIX 19052XJfmon Thu 21 Feb 14:54:32 BST 2019 22 301.55 CHIX 19052XJfmop Thu 21 Feb 14:54:20 BST 2019 1047 301.55 CHIX 19052XJfmnk Thu 21 Feb 14:54:20 BST 2019 2205 301.55 XLON 19052XJfmnj Thu 21 Feb 14:54:19 BST 2019 1746 301.60 XLON 19052XJfmnc Thu 21 Feb 14:54:19 BST 2019 470 301.60 XLON 19052XJfmnd Thu 21 Feb 14:54:19 BST 2019 519 301.60 CHIX 19052XJfmna Thu 21 Feb 14:54:19 BST 2019 252 301.60 CHIX 19052XJfmnb Thu 21 Feb 14:54:19 BST 2019 828 301.60 CHIX 19052XJfmn9 Thu 21 Feb 14:54:18 BST 2019 62 301.65 XLON 19052XJfmn6 Thu 21 Feb 14:54:18 BST 2019 272 301.65 CHIX 19052XJfmn0 Thu 21 Feb 14:54:05 BST 2019 519 301.65 CHIX 19052XJfmlg Thu 21 Feb 14:54:05 BST 2019 803 301.65 CHIX 19052XJfmlh Thu 21 Feb 14:54:05 BST 2019 425 301.70 CHIX 19052XJfmlf Thu 21 Feb 14:53:50 BST 2019 399 301.65 CHIX 19052XJfmki Thu 21 Feb 14:52:20 BST 2019 958 301.25 CHIX 19052XJfmdg Thu 21 Feb 14:52:19 BST 2019 520 301.25 CHIX 19052XJfmdb Thu 21 Feb 14:52:19 BST 2019 2018 301.25 XLON 19052XJfmda Thu 21 Feb 14:52:19 BST 2019 789 301.25 XLON 19052XJfmd9 Thu 21 Feb 14:52:09 BST 2019 1083 301.20 XLON 19052XJfmc0 Thu 21 Feb 14:52:09 BST 2019 1100 301.20 XLON 19052XJfmbz Thu 21 Feb 14:52:09 BST 2019 513 301.20 XLON 19052XJfmby Thu 21 Feb 14:51:02 BST 2019 519 301.00 CHIX 19052XJfm45 Thu 21 Feb 14:51:02 BST 2019 128 301.00 CHIX 19052XJfm44 Thu 21 Feb 14:51:02 BST 2019 1362 301.00 XLON 19052XJfm43 Thu 21 Feb 14:50:46 BST 2019 1002 301.10 CHIX 19052XJfm3i Thu 21 Feb 14:50:46 BST 2019 2111 301.10 XLON 19052XJfm3h Thu 21 Feb 14:48:59 BST 2019 464 300.70 XLON 19052XJflqu Thu 21 Feb 14:48:59 BST 2019 1254 300.70 XLON 19052XJflqn Thu 21 Feb 14:48:59 BST 2019 748 300.80 CHIX 19052XJflqj Thu 21 Feb 14:48:59 BST 2019 819 300.80 XLON 19052XJflqh Thu 21 Feb 14:48:59 BST 2019 301 300.75 XLON 19052XJflqi Thu 21 Feb 14:48:59 BST 2019 758 300.80 XLON 19052XJflqg Thu 21 Feb 14:48:08 BST 2019 665 301.05 CHIX 19052XJfll1 Thu 21 Feb 14:48:08 BST 2019 900 301.05 XLON 19052XJfll0 Thu 21 Feb 14:48:08 BST 2019 500 301.05 XLON 19052XJflkz Thu 21 Feb 14:47:41 BST 2019 405 301.05 XLON 19052XJflgv Thu 21 Feb 14:47:05 BST 2019 520 301.20 CHIX 19052XJfl9m Thu 21 Feb 14:47:05 BST 2019 1408 301.20 CHIX 19052XJfl9n Thu 21 Feb 14:47:05 BST 2019 1362 301.20 XLON 19052XJfl9l Thu 21 Feb 14:47:03 BST 2019 392 301.20 XLON 19052XJfl9i Thu 21 Feb 14:47:03 BST 2019 1608 301.20 XLON 19052XJfl9k Thu 21 Feb 14:47:01 BST 2019 1007 301.25 CHIX 19052XJfl8i Thu 21 Feb 14:47:01 BST 2019 2121 301.25 XLON 19052XJfl8h Thu 21 Feb 14:46:38 BST 2019 1089 301.35 CHIX 19052XJfl6k Thu 21 Feb 14:46:38 BST 2019 667 301.35 XLON 19052XJfl6j Thu 21 Feb 14:46:38 BST 2019 1627 301.35 XLON 19052XJfl6i Thu 21 Feb 14:46:30 BST 2019 84 301.45 CHIX 19052XJfl5a Thu 21 Feb 14:46:30 BST 2019 1043 301.45 CHIX 19052XJfl59 Thu 21 Feb 14:46:30 BST 2019 2376 301.45 XLON 19052XJfl58 Thu 21 Feb 14:46:01 BST 2019 1 301.55 XLON 19052XJfl3r Thu 21 Feb 14:46:01 BST 2019 2981 301.55 XLON 19052XJfl3p Thu 21 Feb 14:46:01 BST 2019 1414 301.55 CHIX 19052XJfl3o Thu 21 Feb 14:46:00 BST 2019 220 301.70 CHIX 19052XJfl2k Thu 21 Feb 14:46:00 BST 2019 639 301.70 XLON 19052XJfl2j Thu 21 Feb 14:45:53 BST 2019 299 301.70 CHIX 19052XJfl27 Thu 21 Feb 14:45:34 BST 2019 675 301.80 CHIX 19052XJfl06 Thu 21 Feb 14:45:34 BST 2019 277 301.80 CHIX 19052XJfl07 Thu 21 Feb 14:45:34 BST 2019 519 301.80 CHIX 19052XJfl04 Thu 21 Feb 14:45:34 BST 2019 468 301.80 CHIX 19052XJfl05 Thu 21 Feb 14:45:34 BST 2019 188 301.80 XLON 19052XJfl03 Thu 21 Feb 14:45:34 BST 2019 1198 301.80 XLON 19052XJfl02 Thu 21 Feb 14:45:34 BST 2019 290 301.80 XLON 19052XJfl00 Thu 21 Feb 14:45:34 BST 2019 223 301.80 XLON 19052XJfl01 Thu 21 Feb 14:45:30 BST 2019 519 301.85 CHIX 19052XJfkzp Thu 21 Feb 14:45:30 BST 2019 343 301.80 XLON 19052XJfkzo Thu 21 Feb 14:45:30 BST 2019 956 301.85 XLON 19052XJfkzl Thu 21 Feb 14:45:18 BST 2019 140 301.80 XLON 19052XJfkxj Thu 21 Feb 14:45:18 BST 2019 1150 301.80 XLON 19052XJfkxg Thu 21 Feb 14:45:18 BST 2019 3 301.80 XLON 19052XJfkxh Thu 21 Feb 14:45:18 BST 2019 189 301.80 XLON 19052XJfkxi Thu 21 Feb 14:45:18 BST 2019 520 301.80 CHIX 19052XJfkxf Thu 21 Feb 14:45:18 BST 2019 593 301.80 CHIX 19052XJfkxe Thu 21 Feb 14:44:37 BST 2019 682 301.60 XLON 19052XJfkr5 Thu 21 Feb 14:44:15 BST 2019 494 301.80 CHIX 19052XJfkob Thu 21 Feb 14:44:02 BST 2019 707 301.90 CHIX 19052XJfkk0 Thu 21 Feb 14:44:02 BST 2019 155 301.90 XLON 19052XJfkjz Thu 21 Feb 14:43:51 BST 2019 1335 301.90 XLON 19052XJfkiu Thu 21 Feb 14:43:33 BST 2019 649 302.00 CHIX 19052XJfkgj Thu 21 Feb 14:43:33 BST 2019 1366 302.00 XLON 19052XJfkgi Thu 21 Feb 14:43:14 BST 2019 865 302.00 CHIX 19052XJfkeh Thu 21 Feb 14:43:14 BST 2019 250 302.00 CHIX 19052XJfkeg Thu 21 Feb 14:43:14 BST 2019 243 302.00 XLON 19052XJfkef Thu 21 Feb 14:43:14 BST 2019 2106 302.00 XLON 19052XJfkee Thu 21 Feb 14:42:51 BST 2019 915 302.10 CHIX 19052XJfkaq Thu 21 Feb 14:42:49 BST 2019 35 302.10 XLON 19052XJfk9w Thu 21 Feb 14:42:49 BST 2019 561 302.10 XLON 19052XJfk9u Thu 21 Feb 14:42:49 BST 2019 1333 302.10 XLON 19052XJfk9t Thu 21 Feb 14:42:46 BST 2019 793 302.15 CHIX 19052XJfk9b Thu 21 Feb 14:42:46 BST 2019 730 302.15 CHIX 19052XJfk9c Thu 21 Feb 14:41:27 BST 2019 421 302.10 XLON 19052XJfk27 Thu 21 Feb 14:41:26 BST 2019 765 302.15 CHIX 19052XJfk24 Thu 21 Feb 14:41:26 BST 2019 1000 302.15 CHIX 19052XJfk22 Thu 21 Feb 14:41:26 BST 2019 221 302.15 XLON 19052XJfk20 Thu 21 Feb 14:41:26 BST 2019 3500 302.15 XLON 19052XJfk1z Thu 21 Feb 14:40:13 BST 2019 5034 302.35 XLON 19052XJfjtf Thu 21 Feb 14:39:48 BST 2019 1828 302.45 XLON 19052XJfjrc Thu 21 Feb 14:39:46 BST 2019 1075 302.55 XLON 19052XJfjr2 Thu 21 Feb 14:39:46 BST 2019 660 302.55 CHIX 19052XJfjr0 Thu 21 Feb 14:39:46 BST 2019 314 302.55 XLON 19052XJfjqv Thu 21 Feb 14:39:09 BST 2019 1434 302.50 CHIX 19052XJfjnm Thu 21 Feb 14:39:09 BST 2019 3024 302.50 XLON 19052XJfjnj Thu 21 Feb 14:39:07 BST 2019 954 302.60 XLON 19052XJfjmf Thu 21 Feb 14:39:07 BST 2019 1710 302.60 XLON 19052XJfjmh Thu 21 Feb 14:39:07 BST 2019 624 302.65 CHIX 19052XJfjmc Thu 21 Feb 14:39:07 BST 2019 585 302.65 CHIX 19052XJfjmd Thu 21 Feb 14:39:07 BST 2019 589 302.65 CHIX 19052XJfjme Thu 21 Feb 14:39:07 BST 2019 1141 302.65 XLON 19052XJfjmb Thu 21 Feb 14:39:07 BST 2019 1312 302.65 XLON 19052XJfjma Thu 21 Feb 14:37:58 BST 2019 878 302.95 XLON 19052XJfjf7 Thu 21 Feb 14:37:58 BST 2019 654 302.95 CHIX 19052XJfjfa Thu 21 Feb 14:37:58 BST 2019 772 302.95 CHIX 19052XJfjf5 Thu 21 Feb 14:37:58 BST 2019 380 302.95 CHIX 19052XJfjf6 Thu 21 Feb 14:37:58 BST 2019 517 302.95 CHIX 19052XJfjf8 Thu 21 Feb 14:37:58 BST 2019 517 302.95 CHIX 19052XJfjf9 Thu 21 Feb 14:37:36 BST 2019 3019 303.05 XLON 19052XJfjdf Thu 21 Feb 14:37:36 BST 2019 1431 303.05 CHIX 19052XJfjde Thu 21 Feb 14:37:29 BST 2019 1626 302.95 XLON 19052XJfjaq Thu 21 Feb 14:37:29 BST 2019 538 302.95 XLON 19052XJfjar Thu 21 Feb 14:37:29 BST 2019 646 303.00 CHIX 19052XJfjap Thu 21 Feb 14:37:29 BST 2019 1360 303.00 XLON 19052XJfjao Thu 21 Feb 14:37:02 BST 2019 2051 303.00 XLON 19052XJfj58 Thu 21 Feb 14:37:02 BST 2019 321 303.00 XLON 19052XJfj56 Thu 21 Feb 14:37:02 BST 2019 1126 303.00 CHIX 19052XJfj57 Thu 21 Feb 14:36:48 BST 2019 125 303.05 CHIX 19052XJfj4d Thu 21 Feb 14:36:48 BST 2019 623 303.05 CHIX 19052XJfj4c Thu 21 Feb 14:36:48 BST 2019 477 303.05 XLON 19052XJfj4b Thu 21 Feb 14:36:48 BST 2019 1100 303.05 XLON 19052XJfj49 Thu 21 Feb 14:36:22 BST 2019 265 302.65 CHIX 19052XJfizj Thu 21 Feb 14:35:15 BST 2019 1500 302.65 XLON 19052XJfiqm Thu 21 Feb 14:35:15 BST 2019 481 302.65 XLON 19052XJfiqn Thu 21 Feb 14:35:15 BST 2019 2437 302.70 XLON 19052XJfiql Thu 21 Feb 14:35:15 BST 2019 1156 302.70 CHIX 19052XJfiqk Thu 21 Feb 14:35:11 BST 2019 572 302.85 CHIX 19052XJfipc Thu 21 Feb 14:35:11 BST 2019 1110 302.85 XLON 19052XJfipb Thu 21 Feb 14:34:39 BST 2019 2570 302.90 XLON 19052XJfih6 Thu 21 Feb 14:34:39 BST 2019 275 302.90 XLON 19052XJfih5 Thu 21 Feb 14:34:39 BST 2019 350 302.90 CHIX 19052XJfih4 Thu 21 Feb 14:34:39 BST 2019 1000 302.90 CHIX 19052XJfih3 Thu 21 Feb 14:34:24 BST 2019 15 303.15 XLON 19052XJfif4 Thu 21 Feb 14:34:24 BST 2019 133 303.15 XLON 19052XJfif5 Thu 21 Feb 14:34:24 BST 2019 1680 303.15 XLON 19052XJfif0 Thu 21 Feb 14:34:24 BST 2019 105 303.15 XLON 19052XJfif3 Thu 21 Feb 14:34:24 BST 2019 603 303.15 CHIX 19052XJfiez Thu 21 Feb 14:34:24 BST 2019 274 303.15 CHIX 19052XJfif1 Thu 21 Feb 14:34:24 BST 2019 350 303.15 CHIX 19052XJfif2 Thu 21 Feb 14:34:24 BST 2019 195 303.15 CHIX 19052XJfiey Thu 21 Feb 14:34:20 BST 2019 467 303.20 CHIX 19052XJfie6 Thu 21 Feb 14:33:55 BST 2019 165 303.20 XLON 19052XJfibl Thu 21 Feb 14:33:49 BST 2019 134 303.30 XLON 19052XJfiao Thu 21 Feb 14:33:49 BST 2019 1504 303.30 XLON 19052XJfiam Thu 21 Feb 14:33:49 BST 2019 323 303.30 XLON 19052XJfial Thu 21 Feb 14:33:49 BST 2019 868 303.30 CHIX 19052XJfian Thu 21 Feb 14:33:19 BST 2019 737 303.25 CHIX 19052XJfi6z Thu 21 Feb 14:33:10 BST 2019 957 303.25 XLON 19052XJfi5i Thu 21 Feb 14:32:47 BST 2019 254 303.10 XLON 19052XJfi3v Thu 21 Feb 14:32:37 BST 2019 1149 303.10 XLON 19052XJfi35 Thu 21 Feb 14:29:43 BST 2019 1223 302.90 CHIX 19052XJfhkb Thu 21 Feb 14:29:43 BST 2019 961 302.90 XLON 19052XJfhka Thu 21 Feb 14:29:43 BST 2019 1618 302.90 XLON 19052XJfhk9 Thu 21 Feb 14:29:43 BST 2019 1286 302.95 XLON 19052XJfhk7 Thu 21 Feb 14:29:43 BST 2019 237 302.95 XLON 19052XJfhk8 Thu 21 Feb 14:29:43 BST 2019 611 302.95 CHIX 19052XJfhk3 Thu 21 Feb 14:29:43 BST 2019 584 302.95 CHIX 19052XJfhk4 Thu 21 Feb 14:29:43 BST 2019 190 302.95 CHIX 19052XJfhk5 Thu 21 Feb 14:29:43 BST 2019 596 302.95 CHIX 19052XJfhk6 Thu 21 Feb 14:29:38 BST 2019 574 303.00 CHIX 19052XJfhis Thu 21 Feb 14:29:38 BST 2019 888 303.00 CHIX 19052XJfhir Thu 21 Feb 14:29:38 BST 2019 884 303.00 XLON 19052XJfhiq Thu 21 Feb 14:29:38 BST 2019 2200 303.00 XLON 19052XJfhip Thu 21 Feb 14:29:36 BST 2019 1088 303.05 CHIX 19052XJfhid Thu 21 Feb 14:29:36 BST 2019 2291 303.05 XLON 19052XJfhic Thu 21 Feb 14:29:23 BST 2019 821 303.10 CHIX 19052XJfhh3 Thu 21 Feb 14:29:23 BST 2019 1730 303.10 XLON 19052XJfhh2 Thu 21 Feb 14:29:23 BST 2019 321 303.15 CHIX 19052XJfhh0 Thu 21 Feb 14:29:11 BST 2019 857 303.15 XLON 19052XJfheu Thu 21 Feb 14:29:11 BST 2019 402 303.15 XLON 19052XJfhew Thu 21 Feb 14:29:11 BST 2019 259 303.15 CHIX 19052XJfhet Thu 21 Feb 14:29:11 BST 2019 342 303.15 CHIX 19052XJfhev Thu 21 Feb 14:29:11 BST 2019 516 303.15 CHIX 19052XJfhex Thu 21 Feb 14:29:11 BST 2019 257 303.15 CHIX 19052XJfhes Thu 21 Feb 14:27:29 BST 2019 286 303.00 XLON 19052XJfh4f Thu 21 Feb 14:26:29 BST 2019 501 303.05 XLON 19052XJfgyr Thu 21 Feb 14:26:29 BST 2019 516 303.05 CHIX 19052XJfgyq Thu 21 Feb 14:25:40 BST 2019 502 303.25 CHIX 19052XJfgvb Thu 21 Feb 14:25:40 BST 2019 368 303.25 CHIX 19052XJfgva Thu 21 Feb 14:25:40 BST 2019 1832 303.25 XLON 19052XJfgv9 Thu 21 Feb 14:25:36 BST 2019 589 303.35 CHIX 19052XJfgur Thu 21 Feb 14:25:36 BST 2019 1347 303.35 CHIX 19052XJfgus Thu 21 Feb 14:25:36 BST 2019 358 303.35 XLON 19052XJfguq Thu 21 Feb 14:25:36 BST 2019 2482 303.35 XLON 19052XJfgup Thu 21 Feb 14:25:30 BST 2019 364 303.45 XLON 19052XJfguc Thu 21 Feb 14:25:30 BST 2019 308 303.45 CHIX 19052XJfgue Thu 21 Feb 14:25:30 BST 2019 516 303.45 CHIX 19052XJfgud Thu 21 Feb 14:25:23 BST 2019 1252 303.50 XLON 19052XJfgtw Thu 21 Feb 14:25:23 BST 2019 481 303.50 XLON 19052XJfgtx Thu 21 Feb 14:25:23 BST 2019 24 303.50 XLON 19052XJfgtz Thu 21 Feb 14:25:23 BST 2019 20 303.50 XLON 19052XJfgu0 Thu 21 Feb 14:25:23 BST 2019 516 303.50 CHIX 19052XJfgtt Thu 21 Feb 14:25:23 BST 2019 249 303.50 CHIX 19052XJfgtv Thu 21 Feb 14:25:23 BST 2019 597 303.50 CHIX 19052XJfgts Thu 21 Feb 14:24:22 BST 2019 1064 303.40 XLON 19052XJfgn7 Thu 21 Feb 14:24:22 BST 2019 51 303.40 XLON 19052XJfgn8 Thu 21 Feb 14:24:22 BST 2019 746 303.40 CHIX 19052XJfgn6 Thu 21 Feb 14:24:22 BST 2019 549 303.40 CHIX 19052XJfgn5 Thu 21 Feb 14:23:02 BST 2019 597 303.55 CHIX 19052XJfgj0 Thu 21 Feb 14:23:02 BST 2019 1203 303.55 XLON 19052XJfgiz Thu 21 Feb 14:23:02 BST 2019 516 303.60 CHIX 19052XJfgiy Thu 21 Feb 14:23:02 BST 2019 622 303.60 XLON 19052XJfgiw Thu 21 Feb 14:21:47 BST 2019 192 303.55 XLON 19052XJfgdg Thu 21 Feb 14:21:47 BST 2019 1090 303.55 XLON 19052XJfgdd Thu 21 Feb 14:21:47 BST 2019 1110 303.55 XLON 19052XJfgdb Thu 21 Feb 14:21:47 BST 2019 610 303.55 CHIX 19052XJfgde Thu 21 Feb 14:21:47 BST 2019 477 303.55 CHIX 19052XJfgdf Thu 21 Feb 14:21:47 BST 2019 573 303.55 CHIX 19052XJfgdc Thu 21 Feb 14:21:47 BST 2019 882 303.60 CHIX 19052XJfgda Thu 21 Feb 14:21:47 BST 2019 793 303.60 CHIX 19052XJfgd7 Thu 21 Feb 14:21:47 BST 2019 516 303.60 CHIX 19052XJfgd9 Thu 21 Feb 14:21:47 BST 2019 346 303.60 XLON 19052XJfgd5 Thu 21 Feb 14:21:47 BST 2019 1670 303.60 XLON 19052XJfgd6 Thu 21 Feb 14:21:47 BST 2019 1857 303.60 XLON 19052XJfgd8 Thu 21 Feb 14:20:41 BST 2019 997 303.40 XLON 19052XJfg8h Thu 21 Feb 14:20:41 BST 2019 385 303.40 XLON 19052XJfg8f Thu 21 Feb 14:20:19 BST 2019 516 303.35 CHIX 19052XJfg77 Thu 21 Feb 14:20:19 BST 2019 481 303.35 XLON 19052XJfg76 Thu 21 Feb 14:19:56 BST 2019 525 303.30 CHIX 19052XJfg63 Thu 21 Feb 14:19:56 BST 2019 317 303.30 XLON 19052XJfg61 Thu 21 Feb 14:19:56 BST 2019 11 303.30 XLON 19052XJfg62 Thu 21 Feb 14:19:55 BST 2019 33 303.35 CHIX 19052XJfg5z Thu 21 Feb 14:19:55 BST 2019 516 303.35 CHIX 19052XJfg60 Thu 21 Feb 14:19:55 BST 2019 506 303.35 CHIX 19052XJfg5x Thu 21 Feb 14:19:55 BST 2019 323 303.35 CHIX 19052XJfg5y Thu 21 Feb 14:19:55 BST 2019 820 303.35 XLON 19052XJfg5v Thu 21 Feb 14:19:55 BST 2019 946 303.30 XLON 19052XJfg5w Thu 21 Feb 14:18:08 BST 2019 79 302.90 CHIX 19052XJffvr Thu 21 Feb 14:18:08 BST 2019 517 302.90 CHIX 19052XJffvp Thu 21 Feb 14:18:08 BST 2019 158 302.90 CHIX 19052XJffvq Thu 21 Feb 14:18:08 BST 2019 657 302.95 CHIX 19052XJffvo Thu 21 Feb 14:18:08 BST 2019 1383 302.95 XLON 19052XJffvl Thu 21 Feb 14:18:08 BST 2019 353 302.90 XLON 19052XJffvm Thu 21 Feb 14:18:08 BST 2019 55 302.90 XLON 19052XJffvn Thu 21 Feb 14:17:35 BST 2019 1 303.00 XLON 19052XJfftt Thu 21 Feb 14:17:35 BST 2019 350 303.00 XLON 19052XJfftm Thu 21 Feb 14:17:35 BST 2019 81 303.00 XLON 19052XJffto Thu 21 Feb 14:17:35 BST 2019 311 303.00 XLON 19052XJfftp Thu 21 Feb 14:17:35 BST 2019 20 303.00 XLON 19052XJfftq Thu 21 Feb 14:17:35 BST 2019 1 303.00 XLON 19052XJfftr Thu 21 Feb 14:17:35 BST 2019 17 303.00 XLON 19052XJffts Thu 21 Feb 14:17:35 BST 2019 220 303.00 CHIX 19052XJfftn Thu 21 Feb 14:17:35 BST 2019 365 303.00 CHIX 19052XJfftl Thu 21 Feb 14:17:35 BST 2019 517 303.00 CHIX 19052XJfftj Thu 21 Feb 14:17:35 BST 2019 165 303.00 CHIX 19052XJfftk Thu 21 Feb 14:14:56 BST 2019 1070 302.50 CHIX 19052XJffdd Thu 21 Feb 14:14:56 BST 2019 2255 302.50 XLON 19052XJffdc Thu 21 Feb 14:14:38 BST 2019 622 302.55 CHIX 19052XJffbf Thu 21 Feb 14:14:38 BST 2019 566 302.55 CHIX 19052XJffbg Thu 21 Feb 14:14:38 BST 2019 699 302.55 CHIX 19052XJffbh Thu 21 Feb 14:14:35 BST 2019 1096 302.55 XLON 19052XJffbb Thu 21 Feb 14:12:41 BST 2019 153 302.25 XLON 19052XJff1y Thu 21 Feb 14:12:41 BST 2019 1622 302.30 XLON 19052XJff1x Thu 21 Feb 14:12:41 BST 2019 56 302.30 XLON 19052XJff1w Thu 21 Feb 14:11:10 BST 2019 1156 302.55 XLON 19052XJfetl Thu 21 Feb 14:11:10 BST 2019 1008 302.60 XLON 19052XJfetj Thu 21 Feb 14:11:10 BST 2019 569 302.70 XLON 19052XJfeti Thu 21 Feb 14:11:10 BST 2019 812 302.70 XLON 19052XJfeth Thu 21 Feb 14:11:09 BST 2019 1054 302.70 XLON 19052XJfetg Thu 21 Feb 14:11:09 BST 2019 1254 302.70 XLON 19052XJfetc Thu 21 Feb 14:11:09 BST 2019 403 302.70 XLON 19052XJfetb Thu 21 Feb 14:11:09 BST 2019 240 302.80 CHIX 19052XJfeta Thu 21 Feb 14:11:09 BST 2019 633 302.80 CHIX 19052XJfet8 Thu 21 Feb 14:11:09 BST 2019 548 302.80 CHIX 19052XJfet9 Thu 21 Feb 14:11:09 BST 2019 237 302.80 CHIX 19052XJfet7 Thu 21 Feb 14:11:07 BST 2019 287 302.80 XLON 19052XJfet4 Thu 21 Feb 14:11:07 BST 2019 1834 302.80 XLON 19052XJfet2 Thu 21 Feb 14:11:07 BST 2019 29 302.80 XLON 19052XJfet3 Thu 21 Feb 14:10:21 BST 2019 200 302.70 XLON 19052XJfeph Thu 21 Feb 14:10:03 BST 2019 321 302.60 CHIX 19052XJfeot Thu 21 Feb 14:10:03 BST 2019 491 302.60 CHIX 19052XJfeos Thu 21 Feb 14:10:03 BST 2019 792 302.60 CHIX 19052XJfeor Thu 21 Feb 14:10:03 BST 2019 2703 302.60 XLON 19052XJfeoq Thu 21 Feb 14:07:54 BST 2019 1472 302.65 XLON 19052XJfegw Thu 21 Feb 14:07:54 BST 2019 700 302.65 CHIX 19052XJfegt Thu 21 Feb 14:07:05 BST 2019 961 302.70 XLON 19052XJfedn Thu 21 Feb 14:07:04 BST 2019 1028 302.70 XLON 19052XJfedm Thu 21 Feb 14:07:04 BST 2019 469 302.85 CHIX 19052XJfedl Thu 21 Feb 14:07:04 BST 2019 345 302.85 CHIX 19052XJfedk Thu 21 Feb 14:07:04 BST 2019 1716 302.85 XLON 19052XJfedj Thu 21 Feb 14:07:04 BST 2019 517 302.95 CHIX 19052XJfedi Thu 21 Feb 14:07:04 BST 2019 720 302.90 XLON 19052XJfedh Thu 21 Feb 14:07:04 BST 2019 694 303.00 CHIX 19052XJfedf Thu 21 Feb 14:07:04 BST 2019 213 303.00 CHIX 19052XJfedg Thu 21 Feb 14:07:04 BST 2019 7 303.00 XLON 19052XJfedd Thu 21 Feb 14:07:04 BST 2019 623 302.95 XLON 19052XJfede Thu 21 Feb 14:07:04 BST 2019 583 303.10 CHIX 19052XJfedc Thu 21 Feb 14:07:04 BST 2019 460 303.00 XLON 19052XJfedb Thu 21 Feb 14:07:04 BST 2019 1000 303.00 XLON 19052XJfeda Thu 21 Feb 14:05:28 BST 2019 26 302.60 CHIX 19052XJfe7s Thu 21 Feb 14:05:28 BST 2019 690 302.60 CHIX 19052XJfe7r Thu 21 Feb 14:05:14 BST 2019 582 302.65 XLON 19052XJfe75 Thu 21 Feb 14:05:14 BST 2019 1506 302.60 XLON 19052XJfe76 Thu 21 Feb 14:05:12 BST 2019 664 302.65 CHIX 19052XJfe72 Thu 21 Feb 14:05:12 BST 2019 1397 302.65 XLON 19052XJfe71 Thu 21 Feb 14:05:06 BST 2019 1675 302.70 XLON 19052XJfe6i Thu 21 Feb 14:05:06 BST 2019 402 302.70 CHIX 19052XJfe6h Thu 21 Feb 14:05:06 BST 2019 393 302.70 CHIX 19052XJfe6g Thu 21 Feb 14:03:41 BST 2019 904 302.30 XLON 19052XJfe1a Thu 21 Feb 14:03:40 BST 2019 1008 302.30 XLON 19052XJfe19 Thu 21 Feb 14:02:45 BST 2019 2875 302.35 XLON 19052XJfdwr Thu 21 Feb 14:02:30 BST 2019 601 302.40 CHIX 19052XJfdw3 Thu 21 Feb 14:02:30 BST 2019 361 302.40 CHIX 19052XJfdw4 Thu 21 Feb 14:02:30 BST 2019 1266 302.40 XLON 19052XJfdw2 Thu 21 Feb 14:01:12 BST 2019 566 302.45 CHIX 19052XJfdqj Thu 21 Feb 14:01:12 BST 2019 387 302.45 XLON 19052XJfdqh Thu 21 Feb 14:01:12 BST 2019 711 302.45 XLON 19052XJfdqe Thu 21 Feb 14:01:00 BST 2019 704 302.50 CHIX 19052XJfdp5 Thu 21 Feb 14:01:00 BST 2019 1481 302.50 XLON 19052XJfdp4 Thu 21 Feb 14:01:00 BST 2019 517 302.55 CHIX 19052XJfdp3 Thu 21 Feb 14:01:00 BST 2019 517 302.55 CHIX 19052XJfdp2 Thu 21 Feb 14:01:00 BST 2019 868 302.55 XLON 19052XJfdp0 Thu 21 Feb 14:01:00 BST 2019 51 302.55 XLON 19052XJfdp1 Thu 21 Feb 14:00:45 BST 2019 789 302.55 XLON 19052XJfdn9 Thu 21 Feb 13:59:03 BST 2019 1508 302.40 CHIX 19052XJfdfe Thu 21 Feb 13:59:03 BST 2019 80 302.40 XLON 19052XJfdfd Thu 21 Feb 13:59:03 BST 2019 2000 302.40 XLON 19052XJfdfc Thu 21 Feb 13:59:03 BST 2019 1100 302.40 XLON 19052XJfdfb Thu 21 Feb 13:58:44 BST 2019 929 302.45 XLON 19052XJfdcr Thu 21 Feb 13:58:24 BST 2019 517 302.50 CHIX 19052XJfdbp Thu 21 Feb 13:58:24 BST 2019 524 302.50 XLON 19052XJfdbo Thu 21 Feb 13:56:17 BST 2019 981 302.25 XLON 19052XJfd4j Thu 21 Feb 13:56:16 BST 2019 1000 302.25 CHIX 19052XJfd4i Thu 21 Feb 13:56:16 BST 2019 185 302.30 CHIX 19052XJfd4h Thu 21 Feb 13:56:16 BST 2019 1291 302.30 CHIX 19052XJfd4g Thu 21 Feb 13:56:16 BST 2019 3111 302.30 XLON 19052XJfd4f Thu 21 Feb 13:56:07 BST 2019 672 302.35 CHIX 19052XJfd2d Thu 21 Feb 13:56:07 BST 2019 1415 302.35 XLON 19052XJfd2c Thu 21 Feb 13:54:50 BST 2019 692 302.05 CHIX 19052XJfcvf Thu 21 Feb 13:52:40 BST 2019 144 302.05 CHIX 19052XJfcm6 Thu 21 Feb 13:52:40 BST 2019 1449 302.05 XLON 19052XJfcm5 Thu 21 Feb 13:52:40 BST 2019 1385 302.05 XLON 19052XJfcm4 Thu 21 Feb 13:52:40 BST 2019 500 302.05 CHIX 19052XJfcm3 Thu 21 Feb 13:52:40 BST 2019 700 302.05 CHIX 19052XJfcm2 Thu 21 Feb 13:52:40 BST 2019 867 302.10 CHIX 19052XJfcm1 Thu 21 Feb 13:52:40 BST 2019 383 302.10 XLON 19052XJfcm0 Thu 21 Feb 13:52:40 BST 2019 1443 302.10 XLON 19052XJfclz Thu 21 Feb 13:52:30 BST 2019 518 302.15 XLON 19052XJfcle Thu 21 Feb 13:52:30 BST 2019 582 302.20 XLON 19052XJfcld Thu 21 Feb 13:52:30 BST 2019 138 302.25 CHIX 19052XJfclb Thu 21 Feb 13:52:30 BST 2019 569 302.25 CHIX 19052XJfclc Thu 21 Feb 13:52:30 BST 2019 838 302.25 XLON 19052XJfcla Thu 21 Feb 13:52:30 BST 2019 590 302.25 CHIX 19052XJfcl8 Thu 21 Feb 13:52:30 BST 2019 1081 302.25 CHIX 19052XJfcl9 Thu 21 Feb 13:52:30 BST 2019 1687 302.25 XLON 19052XJfcl7 Thu 21 Feb 13:52:30 BST 2019 43 302.25 XLON 19052XJfcl6 Thu 21 Feb 13:52:30 BST 2019 72 302.25 XLON 19052XJfcl5 Thu 21 Feb 13:52:30 BST 2019 149 302.25 XLON 19052XJfcl4 Thu 21 Feb 13:52:30 BST 2019 923 302.25 XLON 19052XJfcl3 Thu 21 Feb 13:52:30 BST 2019 943 302.30 XLON 19052XJfcl2 Thu 21 Feb 13:52:29 BST 2019 3556 302.35 CHIX 19052XJfcl0 Thu 21 Feb 13:52:29 BST 2019 1168 302.35 CHIX 19052XJfcl1 Thu 21 Feb 13:48:11 BST 2019 1651 302.00 XLON 19052XJfbwb Thu 21 Feb 13:48:11 BST 2019 1178 302.00 XLON 19052XJfbwc Thu 21 Feb 13:47:04 BST 2019 2156 302.10 XLON 19052XJfbso Thu 21 Feb 13:47:04 BST 2019 679 302.10 XLON 19052XJfbsm Thu 21 Feb 13:47:04 BST 2019 1345 302.10 CHIX 19052XJfbsn Thu 21 Feb 13:47:01 BST 2019 1724 302.15 XLON 19052XJfbsd Thu 21 Feb 13:47:01 BST 2019 818 302.15 CHIX 19052XJfbsc Thu 21 Feb 13:44:39 BST 2019 640 302.30 CHIX 19052XJfbhf Thu 21 Feb 13:44:39 BST 2019 1346 302.30 XLON 19052XJfbhe Thu 21 Feb 13:44:38 BST 2019 223 302.40 CHIX 19052XJfbhd Thu 21 Feb 13:44:38 BST 2019 866 302.40 CHIX 19052XJfbhc Thu 21 Feb 13:44:38 BST 2019 2295 302.40 XLON 19052XJfbhb Thu 21 Feb 13:44:12 BST 2019 669 302.40 XLON 19052XJfbf8 Thu 21 Feb 13:44:12 BST 2019 1 302.40 XLON 19052XJfbf6 Thu 21 Feb 13:44:12 BST 2019 1407 302.40 XLON 19052XJfbf5 Thu 21 Feb 13:43:43 BST 2019 630 302.45 XLON 19052XJfbd1 Thu 21 Feb 13:43:43 BST 2019 1821 302.45 XLON 19052XJfbd2 Thu 21 Feb 13:43:43 BST 2019 517 302.45 CHIX 19052XJfbcz Thu 21 Feb 13:43:43 BST 2019 865 302.45 CHIX 19052XJfbd0 Thu 21 Feb 13:43:43 BST 2019 222 302.50 CHIX 19052XJfbcy Thu 21 Feb 13:37:45 BST 2019 6433 301.40 XLON 19052XJfah5 Thu 21 Feb 13:37:45 BST 2019 3049 301.40 CHIX 19052XJfah4 Thu 21 Feb 13:37:45 BST 2019 702 301.45 CHIX 19052XJfagz Thu 21 Feb 13:37:45 BST 2019 702 301.45 CHIX 19052XJfah0 Thu 21 Feb 13:37:45 BST 2019 853 301.45 CHIX 19052XJfah1 Thu 21 Feb 13:37:45 BST 2019 214 301.45 CHIX 19052XJfah2 Thu 21 Feb 13:37:45 BST 2019 308 301.45 CHIX 19052XJfah3 Thu 21 Feb 13:37:45 BST 2019 1464 301.45 XLON 19052XJfagx Thu 21 Feb 13:37:45 BST 2019 1798 301.45 XLON 19052XJfagy Thu 21 Feb 13:37:45 BST 2019 12 301.45 XLON 19052XJfagw Thu 21 Feb 13:37:43 BST 2019 919 301.50 CHIX 19052XJfagr Thu 21 Feb 13:37:43 BST 2019 1937 301.50 XLON 19052XJfagq Thu 21 Feb 13:36:41 BST 2019 161 301.45 XLON 19052XJfabu Thu 21 Feb 13:36:41 BST 2019 1467 301.45 XLON 19052XJfabs Thu 21 Feb 13:36:41 BST 2019 773 301.45 CHIX 19052XJfabq Thu 21 Feb 13:35:32 BST 2019 1085 301.25 XLON 19052XJfa8e Thu 21 Feb 13:35:20 BST 2019 969 301.25 XLON 19052XJfa7t Thu 21 Feb 13:35:20 BST 2019 975 301.25 CHIX 19052XJfa7s Thu 21 Feb 13:32:59 BST 2019 1190 301.60 CHIX 19052XJf9ns Thu 21 Feb 13:32:59 BST 2019 2507 301.60 XLON 19052XJf9nr Thu 21 Feb 13:30:57 BST 2019 236 301.75 CHIX 19052XJf9dj Thu 21 Feb 13:30:33 BST 2019 2276 302.05 CHIX 19052XJf995 Thu 21 Feb 13:30:33 BST 2019 4799 302.05 XLON 19052XJf994 Thu 21 Feb 13:30:29 BST 2019 2469 302.15 XLON 19052XJf97j Thu 21 Feb 13:30:26 BST 2019 518 302.25 CHIX 19052XJf96s Thu 21 Feb 13:30:26 BST 2019 529 302.25 CHIX 19052XJf96x Thu 21 Feb 13:30:26 BST 2019 564 302.25 CHIX 19052XJf96v Thu 21 Feb 13:30:26 BST 2019 1026 302.25 XLON 19052XJf96q Thu 21 Feb 13:30:26 BST 2019 717 302.25 XLON 19052XJf96l Thu 21 Feb 13:30:22 BST 2019 724 302.40 XLON 19052XJf92h Thu 21 Feb 13:30:22 BST 2019 87 302.40 XLON 19052XJf92q Thu 21 Feb 13:30:22 BST 2019 75 302.45 XLON 19052XJf924 Thu 21 Feb 13:30:22 BST 2019 1049 302.45 XLON 19052XJf920 Thu 21 Feb 13:30:22 BST 2019 541 302.45 CHIX 19052XJf91m Thu 21 Feb 13:30:22 BST 2019 544 302.45 CHIX 19052XJf91t Thu 21 Feb 13:30:09 BST 2019 692 302.65 XLON 19052XJf8yu Thu 21 Feb 13:27:16 BST 2019 882 302.45 XLON 19052XJf8ip Thu 21 Feb 13:26:23 BST 2019 1225 302.10 XLON 19052XJf8fn Thu 21 Feb 13:26:23 BST 2019 600 302.10 CHIX 19052XJf8fm Thu 21 Feb 13:26:18 BST 2019 505 302.15 XLON 19052XJf8fi Thu 21 Feb 13:26:18 BST 2019 518 302.15 CHIX 19052XJf8fh Thu 21 Feb 13:24:26 BST 2019 990 302.30 CHIX 19052XJf868 Thu 21 Feb 13:24:26 BST 2019 744 302.30 XLON 19052XJf867 Thu 21 Feb 13:24:26 BST 2019 269 302.30 CHIX 19052XJf866 Thu 21 Feb 13:24:26 BST 2019 1398 302.25 XLON 19052XJf865 Thu 21 Feb 13:24:26 BST 2019 598 302.25 XLON 19052XJf864 Thu 21 Feb 13:24:26 BST 2019 1285 302.25 XLON 19052XJf863 Thu 21 Feb 13:24:26 BST 2019 1135 302.30 XLON 19052XJf862 Thu 21 Feb 13:24:26 BST 2019 3089 302.30 XLON 19052XJf861 Thu 21 Feb 13:23:05 BST 2019 518 302.20 CHIX 19052XJf800 Thu 21 Feb 13:23:05 BST 2019 632 302.20 XLON 19052XJf7zz Thu 21 Feb 13:23:05 BST 2019 224 302.20 XLON 19052XJf7zy Thu 21 Feb 13:21:48 BST 2019 393 302.30 CHIX 19052XJf7vc Thu 21 Feb 13:21:48 BST 2019 344 302.30 CHIX 19052XJf7vb Thu 21 Feb 13:21:48 BST 2019 263 302.30 CHIX 19052XJf7va Thu 21 Feb 13:21:48 BST 2019 755 302.30 CHIX 19052XJf7v9 Thu 21 Feb 13:21:48 BST 2019 178 302.30 XLON 19052XJf7v8 Thu 21 Feb 13:21:48 BST 2019 26 302.30 XLON 19052XJf7v7 Thu 21 Feb 13:21:30 BST 2019 713 302.35 CHIX 19052XJf7sq Thu 21 Feb 13:21:30 BST 2019 955 302.35 CHIX 19052XJf7sp Thu 21 Feb 13:21:30 BST 2019 1000 302.30 XLON 19052XJf7so Thu 21 Feb 13:21:30 BST 2019 566 302.30 XLON 19052XJf7sn Thu 21 Feb 13:21:30 BST 2019 2012 302.35 XLON 19052XJf7sm Thu 21 Feb 13:21:23 BST 2019 2635 302.40 XLON 19052XJf7rg Thu 21 Feb 13:21:23 BST 2019 368 302.40 CHIX 19052XJf7ri Thu 21 Feb 13:21:23 BST 2019 202 302.40 CHIX 19052XJf7rh Thu 21 Feb 13:21:23 BST 2019 1049 302.40 CHIX 19052XJf7rf Thu 21 Feb 13:21:09 BST 2019 299 302.45 CHIX 19052XJf7p3 Thu 21 Feb 13:21:09 BST 2019 623 302.45 CHIX 19052XJf7p2 Thu 21 Feb 13:21:09 BST 2019 517 302.45 CHIX 19052XJf7p1 Thu 21 Feb 13:21:01 BST 2019 661 302.45 XLON 19052XJf7oe Thu 21 Feb 13:12:54 BST 2019 334 302.55 CHIX 19052XJf6qu Thu 21 Feb 13:12:54 BST 2019 1300 302.55 CHIX 19052XJf6qt Thu 21 Feb 13:12:54 BST 2019 3446 302.55 XLON 19052XJf6qs Thu 21 Feb 13:12:54 BST 2019 1932 302.60 XLON 19052XJf6qp Thu 21 Feb 13:12:54 BST 2019 896 302.60 XLON 19052XJf6qn Thu 21 Feb 13:12:54 BST 2019 568 302.60 XLON 19052XJf6qr Thu 21 Feb 13:12:54 BST 2019 583 302.60 CHIX 19052XJf6qq Thu 21 Feb 13:12:54 BST 2019 517 302.60 CHIX 19052XJf6qo Thu 21 Feb 13:12:54 BST 2019 917 302.60 CHIX 19052XJf6qm Thu 21 Feb 13:12:54 BST 2019 517 302.60 CHIX 19052XJf6ql Thu 21 Feb 13:12:48 BST 2019 899 302.65 XLON 19052XJf6pt Thu 21 Feb 13:12:48 BST 2019 517 302.65 CHIX 19052XJf6ps Thu 21 Feb 13:12:47 BST 2019 526 302.70 CHIX 19052XJf6pp Thu 21 Feb 13:12:47 BST 2019 304 302.70 CHIX 19052XJf6po Thu 21 Feb 13:12:47 BST 2019 745 302.70 CHIX 19052XJf6pn Thu 21 Feb 13:12:47 BST 2019 1346 302.70 XLON 19052XJf6pm Thu 21 Feb 13:12:31 BST 2019 222 302.70 XLON 19052XJf6p6 Thu 21 Feb 13:12:31 BST 2019 1086 302.75 CHIX 19052XJf6p4 Thu 21 Feb 13:12:31 BST 2019 2286 302.75 XLON 19052XJf6p3 Thu 21 Feb 13:10:50 BST 2019 1276 302.75 XLON 19052XJf6i4 Thu 21 Feb 13:10:50 BST 2019 509 302.75 CHIX 19052XJf6i3 Thu 21 Feb 13:10:50 BST 2019 358 302.75 CHIX 19052XJf6i0 Thu 21 Feb 13:10:50 BST 2019 551 302.75 XLON 19052XJf6i2 Thu 21 Feb 13:10:50 BST 2019 1022 302.75 XLON 19052XJf6hx Thu 21 Feb 13:10:50 BST 2019 102 302.75 XLON 19052XJf6hz Thu 21 Feb 13:10:50 BST 2019 51 302.75 XLON 19052XJf6i1 Thu 21 Feb 13:10:37 BST 2019 58 302.80 XLON 19052XJf6hf Thu 21 Feb 13:10:37 BST 2019 983 302.80 XLON 19052XJf6he Thu 21 Feb 13:10:37 BST 2019 1146 302.80 XLON 19052XJf6hd Thu 21 Feb 13:10:37 BST 2019 396 302.80 XLON 19052XJf6hb Thu 21 Feb 13:10:37 BST 2019 447 302.80 CHIX 19052XJf6hc Thu 21 Feb 13:10:37 BST 2019 517 302.80 CHIX 19052XJf6ha Thu 21 Feb 13:10:37 BST 2019 477 302.80 CHIX 19052XJf6h8 Thu 21 Feb 13:10:37 BST 2019 213 302.80 CHIX 19052XJf6h9 Thu 21 Feb 13:10:33 BST 2019 163 302.80 CHIX 19052XJf6gw Thu 21 Feb 13:10:33 BST 2019 114 302.80 CHIX 19052XJf6gx Thu 21 Feb 13:10:15 BST 2019 469 302.85 XLON 19052XJf6fx Thu 21 Feb 13:10:15 BST 2019 517 302.85 CHIX 19052XJf6fw Thu 21 Feb 13:10:15 BST 2019 542 302.85 CHIX 19052XJf6fv Thu 21 Feb 13:10:13 BST 2019 252 302.85 CHIX 19052XJf6fu Thu 21 Feb 13:09:50 BST 2019 354 302.80 CHIX 19052XJf6eb Thu 21 Feb 13:09:26 BST 2019 291 302.75 CHIX 19052XJf6d9 Thu 21 Feb 13:09:26 BST 2019 528 302.75 CHIX 19052XJf6d8 Thu 21 Feb 13:08:05 BST 2019 1487 302.75 XLON 19052XJf65w Thu 21 Feb 13:08:05 BST 2019 707 302.75 CHIX 19052XJf65v Thu 21 Feb 13:07:32 BST 2019 77 302.70 XLON 19052XJf63f Thu 21 Feb 13:07:24 BST 2019 903 302.75 CHIX 19052XJf62x Thu 21 Feb 13:07:24 BST 2019 1900 302.75 XLON 19052XJf62w Thu 21 Feb 13:05:23 BST 2019 911 302.70 CHIX 19052XJf5rk Thu 21 Feb 13:05:23 BST 2019 161 302.70 XLON 19052XJf5rj Thu 21 Feb 13:05:23 BST 2019 1920 302.70 XLON 19052XJf5ri Thu 21 Feb 13:04:51 BST 2019 1586 302.75 XLON 19052XJf5nz Thu 21 Feb 13:04:51 BST 2019 354 302.75 CHIX 19052XJf5nx Thu 21 Feb 13:04:51 BST 2019 753 302.75 CHIX 19052XJf5nv Thu 21 Feb 13:04:44 BST 2019 280 302.85 CHIX 19052XJf5nk Thu 21 Feb 13:04:44 BST 2019 190 302.80 CHIX 19052XJf5ni Thu 21 Feb 13:04:44 BST 2019 809 302.80 CHIX 19052XJf5nf Thu 21 Feb 13:04:44 BST 2019 1703 302.80 XLON 19052XJf5nd Thu 21 Feb 13:04:41 BST 2019 1033 302.90 XLON 19052XJf5n8 Thu 21 Feb 13:04:41 BST 2019 533 302.90 CHIX 19052XJf5n7 Thu 21 Feb 13:00:17 BST 2019 2245 303.15 CHIX 19052XJf52s Thu 21 Feb 13:00:17 BST 2019 4735 303.15 XLON 19052XJf52q Thu 21 Feb 13:00:14 BST 2019 2066 303.20 XLON 19052XJf52a Thu 21 Feb 13:00:14 BST 2019 981 303.20 CHIX 19052XJf526 Thu 21 Feb 13:00:12 BST 2019 97 303.25 XLON 19052XJf51m Thu 21 Feb 13:00:12 BST 2019 592 303.25 CHIX 19052XJf51l Thu 21 Feb 13:00:12 BST 2019 225 303.25 XLON 19052XJf51k Thu 21 Feb 12:59:30 BST 2019 1 303.30 CHIX 19052XJf4xr Thu 21 Feb 12:59:30 BST 2019 907 303.30 CHIX 19052XJf4xq Thu 21 Feb 12:59:30 BST 2019 1913 303.30 XLON 19052XJf4xp Thu 21 Feb 12:59:25 BST 2019 244 303.35 CHIX 19052XJf4xj Thu 21 Feb 12:56:48 BST 2019 1092 302.80 CHIX 19052XJf4iw Thu 21 Feb 12:56:48 BST 2019 2300 302.80 XLON 19052XJf4iv Thu 21 Feb 12:56:31 BST 2019 159 302.85 XLON 19052XJf4ig Thu 21 Feb 12:56:31 BST 2019 23 302.85 XLON 19052XJf4if Thu 21 Feb 12:56:31 BST 2019 353 302.85 CHIX 19052XJf4ie Thu 21 Feb 12:56:31 BST 2019 245 302.85 CHIX 19052XJf4id Thu 21 Feb 12:56:31 BST 2019 717 302.85 CHIX 19052XJf4ic Thu 21 Feb 12:56:23 BST 2019 2004 302.85 XLON 19052XJf4hv Thu 21 Feb 12:53:54 BST 2019 2351 302.75 XLON 19052XJf44w Thu 21 Feb 12:53:54 BST 2019 1115 302.75 CHIX 19052XJf44v Thu 21 Feb 12:53:21 BST 2019 932 302.70 CHIX 19052XJf3zo Thu 21 Feb 12:53:21 BST 2019 1965 302.70 XLON 19052XJf3zm Thu 21 Feb 12:51:52 BST 2019 212 302.50 XLON 19052XJf3ue Thu 21 Feb 12:51:51 BST 2019 517 302.60 CHIX 19052XJf3ud Thu 21 Feb 12:51:51 BST 2019 666 302.60 XLON 19052XJf3uc Thu 21 Feb 12:51:29 BST 2019 1000 302.55 XLON 19052XJf3s4 Thu 21 Feb 12:51:29 BST 2019 1326 302.55 XLON 19052XJf3s3 Thu 21 Feb 12:51:27 BST 2019 489 302.60 XLON 19052XJf3s2 Thu 21 Feb 12:50:47 BST 2019 465 302.80 XLON 19052XJf3qd Thu 21 Feb 12:50:47 BST 2019 1000 302.80 XLON 19052XJf3qc Thu 21 Feb 12:50:47 BST 2019 383 302.80 XLON 19052XJf3qb Thu 21 Feb 12:50:42 BST 2019 500 302.85 XLON 19052XJf3q5 Thu 21 Feb 12:50:42 BST 2019 162 302.90 XLON 19052XJf3q4 Thu 21 Feb 12:50:20 BST 2019 490 302.70 XLON 19052XJf3n2 Thu 21 Feb 12:50:20 BST 2019 587 302.70 XLON 19052XJf3n1 Thu 21 Feb 12:49:22 BST 2019 1 303.25 CHIX 19052XJf3gm Thu 21 Feb 12:49:22 BST 2019 1438 303.25 XLON 19052XJf3gl Thu 21 Feb 12:49:17 BST 2019 3 303.25 XLON 19052XJf3g7 Thu 21 Feb 12:48:59 BST 2019 768 303.25 CHIX 19052XJf3bh Thu 21 Feb 12:48:59 BST 2019 179 303.25 XLON 19052XJf3bg Thu 21 Feb 12:48:41 BST 2019 592 303.40 CHIX 19052XJf39l Thu 21 Feb 12:48:41 BST 2019 516 303.40 CHIX 19052XJf39j Thu 21 Feb 12:48:41 BST 2019 1147 303.40 XLON 19052XJf39k Thu 21 Feb 12:48:41 BST 2019 147 303.40 XLON 19052XJf39i Thu 21 Feb 12:48:41 BST 2019 376 303.40 XLON 19052XJf39h Thu 21 Feb 12:48:37 BST 2019 220 303.50 XLON 19052XJf39c Thu 21 Feb 12:47:01 BST 2019 3752 303.55 XLON 19052XJf35c Thu 21 Feb 12:47:01 BST 2019 1779 303.55 CHIX 19052XJf35b Thu 21 Feb 12:45:56 BST 2019 750 303.30 BATE 19052XJf2y6 Thu 21 Feb 12:45:56 BST 2019 516 303.25 CHIX 19052XJf2y5 Thu 21 Feb 12:45:56 BST 2019 898 303.25 XLON 19052XJf2y4 Thu 21 Feb 12:45:38 BST 2019 115 303.35 CHIX 19052XJf2xl Thu 21 Feb 12:45:38 BST 2019 383 303.35 CHIX 19052XJf2xk Thu 21 Feb 12:44:54 BST 2019 552 303.80 CHIX 19052XJf2uf Thu 21 Feb 12:44:54 BST 2019 1070 303.80 XLON 19052XJf2ue Thu 21 Feb 12:44:11 BST 2019 718 304.15 CHIX 19052XJf2sx Thu 21 Feb 12:44:11 BST 2019 1510 304.15 XLON 19052XJf2sw Thu 21 Feb 12:39:26 BST 2019 517 302.70 CHIX 19052XJf28x Thu 21 Feb 12:39:26 BST 2019 212 302.70 CHIX 19052XJf28w Thu 21 Feb 12:39:26 BST 2019 848 302.70 XLON 19052XJf28v Thu 21 Feb 12:39:24 BST 2019 684 302.80 CHIX 19052XJf28u Thu 21 Feb 12:39:24 BST 2019 1443 302.80 XLON 19052XJf28t Thu 21 Feb 12:39:17 BST 2019 3133 302.90 XLON 19052XJf28f Thu 21 Feb 12:39:17 BST 2019 1485 302.90 CHIX 19052XJf28e Thu 21 Feb 12:39:02 BST 2019 690 303.05 CHIX 19052XJf26z Thu 21 Feb 12:39:02 BST 2019 925 303.05 CHIX 19052XJf26x Thu 21 Feb 12:39:02 BST 2019 220 303.05 CHIX 19052XJf270 Thu 21 Feb 12:39:02 BST 2019 23 303.05 XLON 19052XJf26y Thu 21 Feb 12:39:02 BST 2019 1950 303.05 XLON 19052XJf26w Thu 21 Feb 12:37:39 BST 2019 371 303.25 XLON 19052XJf1xh Thu 21 Feb 12:37:39 BST 2019 1512 303.25 XLON 19052XJf1xg Thu 21 Feb 12:37:39 BST 2019 516 303.25 CHIX 19052XJf1xl Thu 21 Feb 12:37:39 BST 2019 76 303.25 CHIX 19052XJf1xk Thu 21 Feb 12:37:39 BST 2019 539 303.25 CHIX 19052XJf1xj Thu 21 Feb 12:37:39 BST 2019 718 303.25 CHIX 19052XJf1xi Thu 21 Feb 12:37:39 BST 2019 329 303.25 CHIX 19052XJf1xf Thu 21 Feb 12:35:48 BST 2019 162 303.55 CHIX 19052XJf1mq Thu 21 Feb 12:35:48 BST 2019 636 303.55 CHIX 19052XJf1mp Thu 21 Feb 12:35:48 BST 2019 1681 303.55 XLON 19052XJf1mo Thu 21 Feb 12:34:44 BST 2019 86 302.95 XLON 19052XJf1i0 Thu 21 Feb 12:33:32 BST 2019 515 303.95 CHIX 19052XJf188 Thu 21 Feb 12:33:32 BST 2019 370 303.95 XLON 19052XJf187 Thu 21 Feb 12:33:07 BST 2019 1293 303.80 XLON 19052XJf105 Thu 21 Feb 12:33:07 BST 2019 615 303.80 CHIX 19052XJf106 Thu 21 Feb 12:32:55 BST 2019 747 303.90 XLON 19052XJf0y9 Thu 21 Feb 12:32:55 BST 2019 515 303.90 CHIX 19052XJf0y7 Thu 21 Feb 12:32:17 BST 2019 1216 304.05 CHIX 19052XJf0q9 Thu 21 Feb 12:32:17 BST 2019 2565 304.05 XLON 19052XJf0q8 Thu 21 Feb 12:30:06 BST 2019 1576 304.15 CHIX 19052XJf05y Thu 21 Feb 12:30:06 BST 2019 3323 304.15 XLON 19052XJf05x Thu 21 Feb 12:30:03 BST 2019 596 304.20 CHIX 19052XJf05k Thu 21 Feb 12:30:03 BST 2019 1210 304.20 XLON 19052XJf05j Thu 21 Feb 12:27:17 BST 2019 1032 304.30 XLON 19052XJeztn Thu 21 Feb 12:27:17 BST 2019 629 304.30 CHIX 19052XJeztp Thu 21 Feb 12:27:17 BST 2019 596 304.30 CHIX 19052XJezto Thu 21 Feb 12:27:13 BST 2019 292 304.30 XLON 19052XJezti Thu 21 Feb 12:27:13 BST 2019 1170 304.30 XLON 19052XJeztg Thu 21 Feb 12:27:08 BST 2019 595 304.35 CHIX 19052XJezta Thu 21 Feb 12:27:08 BST 2019 1216 304.35 XLON 19052XJezt8 Thu 21 Feb 12:26:45 BST 2019 626 304.55 CHIX 19052XJezs0 Thu 21 Feb 12:26:45 BST 2019 1319 304.55 XLON 19052XJezrz Thu 21 Feb 12:26:36 BST 2019 833 304.60 CHIX 19052XJezrn Thu 21 Feb 12:26:36 BST 2019 949 304.60 XLON 19052XJezrm Thu 21 Feb 12:26:36 BST 2019 950 304.60 XLON 19052XJezrl Thu 21 Feb 12:26:36 BST 2019 68 304.60 CHIX 19052XJezrk Thu 21 Feb 12:24:58 BST 2019 3393 304.55 XLON 19052XJezl2 Thu 21 Feb 12:24:58 BST 2019 1609 304.55 CHIX 19052XJezl1 Thu 21 Feb 12:23:27 BST 2019 976 304.25 XLON 19052XJezhi Thu 21 Feb 12:22:55 BST 2019 514 304.30 CHIX 19052XJezeq Thu 21 Feb 12:22:55 BST 2019 514 304.30 CHIX 19052XJezep Thu 21 Feb 12:22:55 BST 2019 661 304.30 XLON 19052XJezem Thu 21 Feb 12:22:55 BST 2019 70 304.30 XLON 19052XJezen Thu 21 Feb 12:22:55 BST 2019 351 304.30 XLON 19052XJezeo Thu 21 Feb 12:22:52 BST 2019 1 304.35 XLON 19052XJeze7 Thu 21 Feb 12:22:52 BST 2019 883 304.35 CHIX 19052XJeze6 Thu 21 Feb 12:22:52 BST 2019 2273 304.35 XLON 19052XJeze4 Thu 21 Feb 12:22:52 BST 2019 34 304.35 XLON 19052XJeze5 Thu 21 Feb 12:22:52 BST 2019 196 304.35 CHIX 19052XJeze3 Thu 21 Feb 12:20:01 BST 2019 1372 304.45 CHIX 19052XJez6c Thu 21 Feb 12:20:01 BST 2019 2893 304.45 XLON 19052XJez6a Thu 21 Feb 12:20:01 BST 2019 595 304.50 CHIX 19052XJez69 Thu 21 Feb 12:20:01 BST 2019 1208 304.50 XLON 19052XJez67 Thu 21 Feb 12:19:47 BST 2019 508 304.55 CHIX 19052XJez5y Thu 21 Feb 12:19:47 BST 2019 59 304.55 CHIX 19052XJez5x Thu 21 Feb 12:16:11 BST 2019 490 304.45 CHIX 19052XJeyxv Thu 21 Feb 12:15:27 BST 2019 1619 304.90 XLON 19052XJeyva Thu 21 Feb 12:15:27 BST 2019 1643 304.90 XLON 19052XJeyv9 Thu 21 Feb 12:15:27 BST 2019 1548 304.90 CHIX 19052XJeyv8 Thu 21 Feb 12:15:27 BST 2019 1524 304.95 XLON 19052XJeyv7 Thu 21 Feb 12:15:27 BST 2019 724 304.95 CHIX 19052XJeyv6 Thu 21 Feb 12:14:52 BST 2019 1965 304.95 XLON 19052XJeyrq Thu 21 Feb 12:14:52 BST 2019 9 304.95 XLON 19052XJeyrt Thu 21 Feb 12:14:52 BST 2019 932 304.95 CHIX 19052XJeyrn Thu 21 Feb 12:14:41 BST 2019 513 305.00 CHIX 19052XJeyr0 Thu 21 Feb 12:14:03 BST 2019 903 305.00 XLON 19052XJeyoj Thu 21 Feb 12:13:50 BST 2019 633 305.05 CHIX 19052XJeym4 Thu 21 Feb 12:13:11 BST 2019 140 305.10 XLON 19052XJeyjl Thu 21 Feb 12:12:08 BST 2019 2799 305.15 XLON 19052XJeygh Thu 21 Feb 12:12:08 BST 2019 2673 305.15 XLON 19052XJeygi Thu 21 Feb 12:12:08 BST 2019 1328 305.15 CHIX 19052XJeygf Thu 21 Feb 12:12:08 BST 2019 1268 305.15 CHIX 19052XJeygg Thu 21 Feb 12:11:35 BST 2019 372 305.20 CHIX 19052XJeye5 Thu 21 Feb 12:10:13 BST 2019 805 305.20 XLON 19052XJey64 Thu 21 Feb 12:10:13 BST 2019 513 305.20 CHIX 19052XJey63 Thu 21 Feb 12:09:43 BST 2019 1733 305.25 XLON 19052XJey3q Thu 21 Feb 12:09:43 BST 2019 10 305.25 XLON 19052XJey3r Thu 21 Feb 12:09:43 BST 2019 822 305.25 CHIX 19052XJey3p Thu 21 Feb 12:07:31 BST 2019 2078 305.15 XLON 19052XJexwl Thu 21 Feb 12:07:31 BST 2019 287 305.15 XLON 19052XJexwk Thu 21 Feb 12:05:30 BST 2019 1381 305.00 CHIX 19052XJexre Thu 21 Feb 12:05:30 BST 2019 783 305.05 CHIX 19052XJexrd Thu 21 Feb 12:05:30 BST 2019 2910 305.00 XLON 19052XJexrc Thu 21 Feb 12:04:48 BST 2019 513 305.00 CHIX 19052XJexpf Thu 21 Feb 12:04:48 BST 2019 801 305.00 XLON 19052XJexpe Thu 21 Feb 12:04:37 BST 2019 513 305.05 CHIX 19052XJexof Thu 21 Feb 12:04:37 BST 2019 662 305.05 CHIX 19052XJexog Thu 21 Feb 12:04:37 BST 2019 939 305.05 XLON 19052XJexoe Thu 21 Feb 12:04:22 BST 2019 1575 305.25 XLON 19052XJexnw Thu 21 Feb 12:04:22 BST 2019 748 305.25 CHIX 19052XJexnv Thu 21 Feb 12:03:40 BST 2019 513 305.30 CHIX 19052XJexkk Thu 21 Feb 12:03:40 BST 2019 694 305.30 XLON 19052XJexkj Thu 21 Feb 12:03:22 BST 2019 730 305.45 CHIX 19052XJexim Thu 21 Feb 12:03:22 BST 2019 1057 305.45 XLON 19052XJexil Thu 21 Feb 12:03:22 BST 2019 480 305.45 XLON 19052XJexik Thu 21 Feb 12:02:51 BST 2019 1805 305.50 XLON 19052XJexg1 Thu 21 Feb 12:02:51 BST 2019 615 305.55 CHIX 19052XJexg0 Thu 21 Feb 12:02:51 BST 2019 1615 305.60 CHIX 19052XJexfz Thu 21 Feb 12:02:51 BST 2019 68 305.60 XLON 19052XJexfw Thu 21 Feb 12:02:51 BST 2019 627 305.60 XLON 19052XJexfx Thu 21 Feb 12:02:51 BST 2019 169 305.60 XLON 19052XJexfy Thu 21 Feb 12:02:51 BST 2019 70 305.55 CHIX 19052XJexfv Thu 21 Feb 11:59:16 BST 2019 656 305.65 CHIX 19052XJex34 Thu 21 Feb 11:59:16 BST 2019 304 305.65 CHIX 19052XJex35 Thu 21 Feb 11:59:16 BST 2019 1382 305.65 XLON 19052XJex32 Thu 21 Feb 11:59:16 BST 2019 13 305.65 XLON 19052XJex33 Thu 21 Feb 11:59:16 BST 2019 512 305.70 CHIX 19052XJex2y Thu 21 Feb 11:59:16 BST 2019 371 305.70 CHIX 19052XJex2z Thu 21 Feb 11:59:16 BST 2019 780 305.70 CHIX 19052XJex31 Thu 21 Feb 11:59:16 BST 2019 368 305.70 CHIX 19052XJex30 Thu 21 Feb 11:59:16 BST 2019 33 305.70 XLON 19052XJex2x Thu 21 Feb 11:59:16 BST 2019 699 305.70 XLON 19052XJex2v Thu 21 Feb 11:59:16 BST 2019 1641 305.70 XLON 19052XJex2w Thu 21 Feb 11:58:57 BST 2019 1346 305.75 CHIX 19052XJex12 Thu 21 Feb 11:58:57 BST 2019 2837 305.75 XLON 19052XJex11 Thu 21 Feb 11:56:12 BST 2019 1311 305.70 CHIX 19052XJewod Thu 21 Feb 11:56:12 BST 2019 2764 305.70 XLON 19052XJewoc Thu 21 Feb 11:54:37 BST 2019 43 305.55 CHIX 19052XJewjg Thu 21 Feb 11:54:37 BST 2019 2789 305.55 XLON 19052XJewjf Thu 21 Feb 11:54:37 BST 2019 1281 305.55 CHIX 19052XJewje Thu 21 Feb 11:54:37 BST 2019 776 305.60 CHIX 19052XJewjd Thu 21 Feb 11:52:41 BST 2019 44 305.45 XLON 19052XJeweg Thu 21 Feb 11:52:41 BST 2019 22 305.45 XLON 19052XJewef Thu 21 Feb 11:52:41 BST 2019 1034 305.40 XLON 19052XJewed Thu 21 Feb 11:52:41 BST 2019 695 305.40 XLON 19052XJewee Thu 21 Feb 11:52:41 BST 2019 534 305.40 CHIX 19052XJeweb Thu 21 Feb 11:52:41 BST 2019 512 305.40 CHIX 19052XJewec Thu 21 Feb 11:52:41 BST 2019 700 305.45 CHIX 19052XJewea Thu 21 Feb 11:52:41 BST 2019 212 305.45 CHIX 19052XJewe8 Thu 21 Feb 11:52:41 BST 2019 386 305.45 XLON 19052XJewe6 Thu 21 Feb 11:52:41 BST 2019 1476 305.45 XLON 19052XJewe7 Thu 21 Feb 11:52:41 BST 2019 39 305.45 XLON 19052XJewe9 Thu 21 Feb 11:52:39 BST 2019 186 305.50 XLON 19052XJewe3 Thu 21 Feb 11:52:19 BST 2019 300 305.45 CHIX 19052XJewcz Thu 21 Feb 11:48:53 BST 2019 1 305.60 XLON 19052XJew1x Thu 21 Feb 11:48:53 BST 2019 1617 305.60 XLON 19052XJew1u Thu 21 Feb 11:48:53 BST 2019 984 305.60 XLON 19052XJew1w Thu 21 Feb 11:48:53 BST 2019 767 305.60 CHIX 19052XJew1t Thu 21 Feb 11:48:53 BST 2019 512 305.60 CHIX 19052XJew1v Thu 21 Feb 11:48:30 BST 2019 1441 305.70 CHIX 19052XJew05 Thu 21 Feb 11:48:30 BST 2019 755 305.70 XLON 19052XJew04 Thu 21 Feb 11:48:30 BST 2019 2284 305.70 XLON 19052XJew03 Thu 21 Feb 11:47:45 BST 2019 621 305.65 CHIX 19052XJevx7 Thu 21 Feb 11:47:45 BST 2019 1308 305.65 XLON 19052XJevx6 Thu 21 Feb 11:44:53 BST 2019 791 305.60 CHIX 19052XJevmo Thu 21 Feb 11:44:53 BST 2019 1666 305.60 XLON 19052XJevmn Thu 21 Feb 11:44:52 BST 2019 524 305.70 CHIX 19052XJevmj Thu 21 Feb 11:44:41 BST 2019 512 305.75 CHIX 19052XJevlz Thu 21 Feb 11:44:41 BST 2019 702 305.75 XLON 19052XJevly Thu 21 Feb 11:44:11 BST 2019 686 305.80 CHIX 19052XJevjw Thu 21 Feb 11:44:11 BST 2019 512 305.80 CHIX 19052XJevjx Thu 21 Feb 11:44:11 BST 2019 1443 305.80 XLON 19052XJevju Thu 21 Feb 11:44:11 BST 2019 779 305.80 XLON 19052XJevjv Thu 21 Feb 11:42:58 BST 2019 1429 305.90 XLON 19052XJevf0 Thu 21 Feb 11:42:56 BST 2019 1850 306.00 XLON 19052XJeveu Thu 21 Feb 11:42:56 BST 2019 512 305.95 CHIX 19052XJeves Thu 21 Feb 11:42:56 BST 2019 318 305.95 CHIX 19052XJevet Thu 21 Feb 11:42:56 BST 2019 404 305.95 XLON 19052XJever Thu 21 Feb 11:42:02 BST 2019 683 306.10 CHIX 19052XJevbu Thu 21 Feb 11:42:02 BST 2019 511 306.10 CHIX 19052XJevbw Thu 21 Feb 11:42:02 BST 2019 429 306.10 XLON 19052XJevbt Thu 21 Feb 11:42:02 BST 2019 1439 306.10 XLON 19052XJevbv Thu 21 Feb 11:41:52 BST 2019 385 306.15 XLON 19052XJevb6 Thu 21 Feb 11:41:52 BST 2019 511 306.15 CHIX 19052XJevb5 Thu 21 Feb 11:41:50 BST 2019 1941 306.15 XLON 19052XJevay Thu 21 Feb 11:41:50 BST 2019 921 306.15 CHIX 19052XJevax Thu 21 Feb 11:41:50 BST 2019 590 306.20 CHIX 19052XJevaw Thu 21 Feb 11:39:36 BST 2019 673 305.95 CHIX 19052XJev3e Thu 21 Feb 11:39:36 BST 2019 1417 305.95 XLON 19052XJev3d Thu 21 Feb 11:39:36 BST 2019 520 306.00 CHIX 19052XJev3c Thu 21 Feb 11:39:36 BST 2019 606 306.00 CHIX 19052XJev3a Thu 21 Feb 11:39:36 BST 2019 387 306.00 CHIX 19052XJev3b Thu 21 Feb 11:39:36 BST 2019 1276 306.00 XLON 19052XJev37 Thu 21 Feb 11:39:36 BST 2019 15 306.00 XLON 19052XJev38 Thu 21 Feb 11:39:36 BST 2019 14 306.00 XLON 19052XJev39 Thu 21 Feb 11:39:07 BST 2019 511 306.05 CHIX 19052XJev1m Thu 21 Feb 11:39:07 BST 2019 753 306.05 XLON 19052XJev1k Thu 21 Feb 11:39:07 BST 2019 99 306.05 XLON 19052XJev1l Thu 21 Feb 11:39:05 BST 2019 574 306.15 CHIX 19052XJev0v Thu 21 Feb 11:39:05 BST 2019 240 306.15 XLON 19052XJev0u Thu 21 Feb 11:38:49 BST 2019 98 306.20 XLON 19052XJeuzw Thu 21 Feb 11:38:48 BST 2019 1090 306.20 XLON 19052XJeuzv Thu 21 Feb 11:36:54 BST 2019 388 305.95 CHIX 19052XJeutw Thu 21 Feb 11:36:54 BST 2019 449 305.95 CHIX 19052XJeutx Thu 21 Feb 11:36:54 BST 2019 174 305.95 XLON 19052XJeutv Thu 21 Feb 11:36:44 BST 2019 991 306.00 CHIX 19052XJeutf Thu 21 Feb 11:36:44 BST 2019 2088 306.00 XLON 19052XJeute Thu 21 Feb 11:36:43 BST 2019 55 306.15 CHIX 19052XJeusz Thu 21 Feb 11:36:43 BST 2019 399 306.10 CHIX 19052XJeusy Thu 21 Feb 11:36:43 BST 2019 3 306.10 XLON 19052XJeusx Thu 21 Feb 11:36:43 BST 2019 1083 306.15 XLON 19052XJeusv Thu 21 Feb 11:36:43 BST 2019 113 306.15 XLON 19052XJeusw Thu 21 Feb 11:36:43 BST 2019 559 306.15 CHIX 19052XJeusu Thu 21 Feb 11:36:27 BST 2019 511 306.20 CHIX 19052XJeus8 Thu 21 Feb 11:36:27 BST 2019 540 306.20 XLON 19052XJeus7 Thu 21 Feb 11:34:45 BST 2019 59 305.80 XLON 19052XJeumh Thu 21 Feb 11:34:45 BST 2019 512 305.80 CHIX 19052XJeumf Thu 21 Feb 11:34:45 BST 2019 310 305.80 CHIX 19052XJeumg Thu 21 Feb 11:34:06 BST 2019 1185 305.80 XLON 19052XJeuh6 Thu 21 Feb 11:34:06 BST 2019 592 305.80 CHIX 19052XJeuh4 Thu 21 Feb 11:33:32 BST 2019 544 305.80 CHIX 19052XJeuga Thu 21 Feb 11:33:32 BST 2019 605 305.80 CHIX 19052XJeug9 Thu 21 Feb 11:32:18 BST 2019 776 305.75 XLON 19052XJeu9y Thu 21 Feb 11:32:18 BST 2019 512 305.75 CHIX 19052XJeua0 Thu 21 Feb 11:32:18 BST 2019 247 305.75 CHIX 19052XJeu9z Thu 21 Feb 11:32:18 BST 2019 24 305.75 CHIX 19052XJeu9x Thu 21 Feb 11:32:18 BST 2019 656 305.75 CHIX 19052XJeu9w Thu 21 Feb 11:31:29 BST 2019 390 305.80 XLON 19052XJeu33 Thu 21 Feb 11:31:29 BST 2019 512 305.80 CHIX 19052XJeu32 Thu 21 Feb 11:30:49 BST 2019 1253 305.75 XLON 19052XJeu0q Thu 21 Feb 11:30:49 BST 2019 595 305.75 CHIX 19052XJeu0r Thu 21 Feb 11:29:49 BST 2019 678 305.75 CHIX 19052XJetwb Thu 21 Feb 11:29:49 BST 2019 1429 305.75 XLON 19052XJetwa Thu 21 Feb 11:28:56 BST 2019 1376 305.70 CHIX 19052XJetrl Thu 21 Feb 11:28:56 BST 2019 512 305.70 CHIX 19052XJetrm Thu 21 Feb 11:28:56 BST 2019 2899 305.70 XLON 19052XJetrj Thu 21 Feb 11:28:56 BST 2019 382 305.70 XLON 19052XJetrk Thu 21 Feb 11:28:15 BST 2019 1427 305.85 XLON 19052XJetop Thu 21 Feb 11:28:15 BST 2019 678 305.85 CHIX 19052XJetoo Thu 21 Feb 11:25:09 BST 2019 466 305.10 CHIX 19052XJetd3 Thu 21 Feb 11:25:09 BST 2019 933 305.10 CHIX 19052XJetd2 Thu 21 Feb 11:25:09 BST 2019 1968 305.10 XLON 19052XJetd1 Thu 21 Feb 11:25:05 BST 2019 1277 305.15 XLON 19052XJetbs Thu 21 Feb 11:25:05 BST 2019 236 305.15 CHIX 19052XJetbr Thu 21 Feb 11:25:05 BST 2019 125 305.15 CHIX 19052XJetbq Thu 21 Feb 11:25:05 BST 2019 607 305.15 CHIX 19052XJetbp Thu 21 Feb 11:25:04 BST 2019 536 305.20 CHIX 19052XJetbj Thu 21 Feb 11:23:05 BST 2019 683 305.00 CHIX 19052XJet1q Thu 21 Feb 11:23:05 BST 2019 1436 305.00 XLON 19052XJet1o Thu 21 Feb 11:23:03 BST 2019 401 305.05 CHIX 19052XJet1g Thu 21 Feb 11:23:03 BST 2019 513 305.05 CHIX 19052XJet1f Thu 21 Feb 11:23:03 BST 2019 648 305.05 XLON 19052XJet1e Thu 21 Feb 11:22:11 BST 2019 1492 305.10 XLON 19052XJesxl Thu 21 Feb 11:22:11 BST 2019 245 305.10 XLON 19052XJesxk Thu 21 Feb 11:22:10 BST 2019 434 305.15 CHIX 19052XJesx7 Thu 21 Feb 11:22:10 BST 2019 745 305.15 CHIX 19052XJesx6 Thu 21 Feb 11:22:10 BST 2019 543 305.15 CHIX 19052XJesx5 Thu 21 Feb 11:22:10 BST 2019 3 305.15 XLON 19052XJesx4 Thu 21 Feb 11:22:10 BST 2019 1569 305.15 XLON 19052XJesx3 Thu 21 Feb 11:19:11 BST 2019 128 305.05 XLON 19052XJesjy Thu 21 Feb 11:19:11 BST 2019 513 305.05 CHIX 19052XJesjz Thu 21 Feb 11:19:11 BST 2019 752 305.05 CHIX 19052XJesk1 Thu 21 Feb 11:19:11 BST 2019 333 305.05 CHIX 19052XJesk0 Thu 21 Feb 11:19:11 BST 2019 1456 305.05 XLON 19052XJesjx Thu 21 Feb 11:19:11 BST 2019 531 305.05 XLON 19052XJesjw Thu 21 Feb 11:19:10 BST 2019 296 305.10 CHIX 19052XJesjt Thu 21 Feb 11:19:10 BST 2019 498 305.10 CHIX 19052XJesjs Thu 21 Feb 11:19:10 BST 2019 364 305.10 CHIX 19052XJesjr Thu 21 Feb 11:19:10 BST 2019 562 305.10 CHIX 19052XJesjq Thu 21 Feb 11:19:10 BST 2019 5 305.10 XLON 19052XJesjp Thu 21 Feb 11:19:10 BST 2019 260 305.10 XLON 19052XJesjo Thu 21 Feb 11:19:10 BST 2019 632 305.15 CHIX 19052XJesjl Thu 21 Feb 11:19:10 BST 2019 408 305.20 CHIX 19052XJesjk Thu 21 Feb 11:19:10 BST 2019 513 305.20 CHIX 19052XJesjj Thu 21 Feb 11:19:10 BST 2019 1330 305.15 XLON 19052XJesjn Thu 21 Feb 11:19:10 BST 2019 401 305.20 XLON 19052XJesjm Thu 21 Feb 11:18:21 BST 2019 179 305.15 XLON 19052XJesfd Thu 21 Feb 11:18:21 BST 2019 1193 305.15 XLON 19052XJesfc Thu 21 Feb 11:18:21 BST 2019 604 305.15 XLON 19052XJesfb Thu 21 Feb 11:18:21 BST 2019 594 305.15 CHIX 19052XJesfa Thu 21 Feb 11:18:21 BST 2019 513 305.15 CHIX 19052XJesf9 Thu 21 Feb 11:14:51 BST 2019 695 304.95 CHIX 19052XJervy Thu 21 Feb 11:14:51 BST 2019 424 304.95 CHIX 19052XJervx Thu 21 Feb 11:14:51 BST 2019 594 304.95 CHIX 19052XJervw Thu 21 Feb 11:14:51 BST 2019 1463 304.95 XLON 19052XJervv Thu 21 Feb 11:14:51 BST 2019 1216 304.95 XLON 19052XJervu Thu 21 Feb 11:14:39 BST 2019 672 305.05 CHIX 19052XJerv8 Thu 21 Feb 11:14:39 BST 2019 1414 305.05 XLON 19052XJerv7 Thu 21 Feb 11:13:38 BST 2019 869 305.00 CHIX 19052XJerss Thu 21 Feb 11:13:38 BST 2019 1829 305.00 XLON 19052XJersr Thu 21 Feb 11:11:39 BST 2019 758 304.85 CHIX 19052XJerli Thu 21 Feb 11:11:39 BST 2019 374 304.85 CHIX 19052XJerlh Thu 21 Feb 11:11:39 BST 2019 513 304.85 CHIX 19052XJerlg Thu 21 Feb 11:11:39 BST 2019 1596 304.85 XLON 19052XJerle Thu 21 Feb 11:11:39 BST 2019 9 304.85 XLON 19052XJerlc Thu 21 Feb 11:11:39 BST 2019 399 304.85 XLON 19052XJerlb Thu 21 Feb 11:11:08 BST 2019 1389 305.10 XLON 19052XJerim Thu 21 Feb 11:11:08 BST 2019 660 305.10 CHIX 19052XJeril Thu 21 Feb 11:10:52 BST 2019 397 304.90 CHIX 19052XJerh2 Thu 21 Feb 11:10:52 BST 2019 339 304.95 XLON 19052XJergz Thu 21 Feb 11:10:52 BST 2019 142 304.95 XLON 19052XJerh5 Thu 21 Feb 11:10:52 BST 2019 613 304.95 XLON 19052XJerh4 Thu 21 Feb 11:10:52 BST 2019 546 304.95 XLON 19052XJerh3 Thu 21 Feb 11:10:52 BST 2019 113 304.95 XLON 19052XJerh1 Thu 21 Feb 11:10:52 BST 2019 513 304.95 CHIX 19052XJergy Thu 21 Feb 11:10:52 BST 2019 513 304.95 CHIX 19052XJergx Thu 21 Feb 11:10:52 BST 2019 691 304.95 CHIX 19052XJergw Thu 21 Feb 11:10:52 BST 2019 513 304.95 CHIX 19052XJergv Thu 21 Feb 11:10:52 BST 2019 310 304.95 CHIX 19052XJerh0 Thu 21 Feb 11:09:49 BST 2019 513 305.05 CHIX 19052XJerao Thu 21 Feb 11:09:49 BST 2019 513 305.05 CHIX 19052XJeran Thu 21 Feb 11:09:49 BST 2019 612 305.10 CHIX 19052XJerak Thu 21 Feb 11:09:49 BST 2019 652 305.10 CHIX 19052XJerah Thu 21 Feb 11:09:49 BST 2019 3 305.10 XLON 19052XJeram Thu 21 Feb 11:09:49 BST 2019 8 305.10 XLON 19052XJeraj Thu 21 Feb 11:09:49 BST 2019 191 305.10 XLON 19052XJerag Thu 21 Feb 11:09:09 BST 2019 833 305.15 XLON 19052XJer5x Thu 21 Feb 11:09:09 BST 2019 127 305.15 XLON 19052XJer5z Thu 21 Feb 11:09:09 BST 2019 513 305.15 CHIX 19052XJer60 Thu 21 Feb 11:08:29 BST 2019 758 305.20 CHIX 19052XJer3g Thu 21 Feb 11:08:29 BST 2019 1596 305.20 XLON 19052XJer3f Thu 21 Feb 11:08:21 BST 2019 646 305.25 XLON 19052XJer2r Thu 21 Feb 11:08:21 BST 2019 513 305.25 CHIX 19052XJer2q Thu 21 Feb 11:07:18 BST 2019 1537 305.00 XLON 19052XJeqx9 Thu 21 Feb 11:07:18 BST 2019 730 305.00 CHIX 19052XJeqx8 Thu 21 Feb 11:06:21 BST 2019 509 304.95 CHIX 19052XJeqti Thu 21 Feb 11:06:04 BST 2019 53 304.95 CHIX 19052XJeqrr Thu 21 Feb 11:06:04 BST 2019 37 304.95 XLON 19052XJeqrq Thu 21 Feb 11:06:04 BST 2019 325 304.95 XLON 19052XJeqrh Thu 21 Feb 11:06:04 BST 2019 460 304.95 CHIX 19052XJeqrg Thu 21 Feb 11:06:03 BST 2019 426 305.00 CHIX 19052XJeqrd Thu 21 Feb 11:06:03 BST 2019 647 305.00 CHIX 19052XJeqrc Thu 21 Feb 11:06:03 BST 2019 1361 305.00 XLON 19052XJeqrb Thu 21 Feb 11:05:48 BST 2019 781 305.05 CHIX 19052XJeqp7 Thu 21 Feb 11:05:46 BST 2019 664 305.15 CHIX 19052XJeqoq Thu 21 Feb 11:04:53 BST 2019 300 304.90 XLON 19052XJeqdr Thu 21 Feb 11:04:13 BST 2019 528 304.85 CHIX 19052XJeqbm Thu 21 Feb 11:03:50 BST 2019 1 304.85 XLON 19052XJeq9r Thu 21 Feb 11:03:50 BST 2019 43 304.85 XLON 19052XJeq9p Thu 21 Feb 11:03:50 BST 2019 871 304.85 XLON 19052XJeq9n Thu 21 Feb 11:03:50 BST 2019 267 304.85 CHIX 19052XJeq9m Thu 21 Feb 11:03:50 BST 2019 325 304.85 CHIX 19052XJeq9q Thu 21 Feb 11:03:50 BST 2019 513 304.85 CHIX 19052XJeq9o Thu 21 Feb 11:02:18 BST 2019 625 304.65 XLON 19052XJeq2n Thu 21 Feb 11:02:18 BST 2019 514 304.65 CHIX 19052XJeq2m Thu 21 Feb 11:02:18 BST 2019 574 304.70 CHIX 19052XJeq2l Thu 21 Feb 11:02:18 BST 2019 127 304.70 CHIX 19052XJeq2k Thu 21 Feb 11:02:18 BST 2019 561 304.70 CHIX 19052XJeq2j Thu 21 Feb 11:02:18 BST 2019 279 304.70 XLON 19052XJeq2i Thu 21 Feb 11:02:18 BST 2019 1197 304.70 XLON 19052XJeq2h Thu 21 Feb 11:02:18 BST 2019 1088 304.70 XLON 19052XJeq2g Thu 21 Feb 11:02:13 BST 2019 532 304.75 CHIX 19052XJeq1g Thu 21 Feb 11:01:55 BST 2019 875 304.75 XLON 19052XJeq0t Thu 21 Feb 11:01:55 BST 2019 514 304.75 CHIX 19052XJeq0u Thu 21 Feb 11:00:59 BST 2019 385 304.65 CHIX 19052XJepy1 Thu 21 Feb 11:00:48 BST 2019 741 304.50 CHIX 19052XJepx7 Thu 21 Feb 11:00:23 BST 2019 90 304.40 CHIX 19052XJepwc Thu 21 Feb 11:00:23 BST 2019 424 304.40 CHIX 19052XJepwb Thu 21 Feb 11:00:23 BST 2019 500 304.40 XLON 19052XJepwa Thu 21 Feb 11:00:21 BST 2019 1 304.45 XLON 19052XJepw8 Thu 21 Feb 11:00:21 BST 2019 409 304.45 XLON 19052XJepw7 Thu 21 Feb 11:00:21 BST 2019 551 304.45 XLON 19052XJepw6 Thu 21 Feb 11:00:21 BST 2019 514 304.45 CHIX 19052XJepw5 Thu 21 Feb 11:00:21 BST 2019 514 304.45 CHIX 19052XJepw4 Thu 21 Feb 10:58:23 BST 2019 697 304.40 CHIX 19052XJepm8 Thu 21 Feb 10:58:23 BST 2019 527 304.40 CHIX 19052XJepm7 Thu 21 Feb 10:58:23 BST 2019 514 304.40 CHIX 19052XJepm6 Thu 21 Feb 10:58:23 BST 2019 1466 304.40 XLON 19052XJepm5 Thu 21 Feb 10:58:23 BST 2019 1022 304.40 XLON 19052XJepm4 Thu 21 Feb 10:58:21 BST 2019 825 304.40 XLON 19052XJepm1 Thu 21 Feb 10:57:12 BST 2019 74 304.40 XLON 19052XJephm Thu 21 Feb 10:57:12 BST 2019 750 304.40 BATE 19052XJephk Thu 21 Feb 10:57:12 BST 2019 514 304.40 CHIX 19052XJephl Thu 21 Feb 10:56:58 BST 2019 514 304.40 CHIX 19052XJepgz Thu 21 Feb 10:56:58 BST 2019 77 304.40 XLON 19052XJepgy Thu 21 Feb 10:56:58 BST 2019 934 304.40 XLON 19052XJepgx Thu 21 Feb 10:55:35 BST 2019 1006 304.45 CHIX 19052XJepbr Thu 21 Feb 10:55:35 BST 2019 2120 304.45 XLON 19052XJepbq Thu 21 Feb 10:55:35 BST 2019 196 304.50 XLON 19052XJepbp Thu 21 Feb 10:54:50 BST 2019 739 304.45 CHIX 19052XJep90 Thu 21 Feb 10:52:13 BST 2019 2539 304.10 XLON 19052XJeoyy Thu 21 Feb 10:52:13 BST 2019 1218 304.10 XLON 19052XJeoyw Thu 21 Feb 10:52:13 BST 2019 1781 304.10 CHIX 19052XJeoyx Thu 21 Feb 10:52:13 BST 2019 1920 304.15 XLON 19052XJeoyv Thu 21 Feb 10:52:13 BST 2019 912 304.15 CHIX 19052XJeoyu Thu 21 Feb 10:49:19 BST 2019 787 304.10 CHIX 19052XJeomt Thu 21 Feb 10:49:19 BST 2019 1655 304.10 XLON 19052XJeomr Thu 21 Feb 10:48:50 BST 2019 630 304.20 CHIX 19052XJeol8 Thu 21 Feb 10:48:50 BST 2019 617 304.20 CHIX 19052XJeol7 Thu 21 Feb 10:48:50 BST 2019 515 304.20 CHIX 19052XJeol5 Thu 21 Feb 10:48:50 BST 2019 496 304.20 XLON 19052XJeol1 Thu 21 Feb 10:48:50 BST 2019 1325 304.20 XLON 19052XJeol6 Thu 21 Feb 10:48:50 BST 2019 1300 304.20 XLON 19052XJeol3 Thu 21 Feb 10:47:26 BST 2019 701 304.40 CHIX 19052XJeoe0 Thu 21 Feb 10:47:26 BST 2019 1476 304.40 XLON 19052XJeodz Thu 21 Feb 10:46:04 BST 2019 599 304.45 XLON 19052XJeo6y Thu 21 Feb 10:45:11 BST 2019 1613 304.55 XLON 19052XJeo23 Thu 21 Feb 10:45:11 BST 2019 1015 304.55 XLON 19052XJeo22 Thu 21 Feb 10:45:11 BST 2019 666 304.60 CHIX 19052XJeo1y Thu 21 Feb 10:45:11 BST 2019 590 304.60 CHIX 19052XJeo1x Thu 21 Feb 10:45:11 BST 2019 219 304.60 CHIX 19052XJeo20 Thu 21 Feb 10:45:11 BST 2019 223 304.60 XLON 19052XJeo1v Thu 21 Feb 10:45:01 BST 2019 1069 304.65 CHIX 19052XJeo0e Thu 21 Feb 10:45:01 BST 2019 2253 304.65 XLON 19052XJeo0c Thu 21 Feb 10:44:24 BST 2019 514 304.65 CHIX 19052XJenxk Thu 21 Feb 10:44:24 BST 2019 664 304.65 XLON 19052XJenxj Thu 21 Feb 10:44:24 BST 2019 1023 304.70 CHIX 19052XJenxf Thu 21 Feb 10:44:24 BST 2019 166 304.70 XLON 19052XJenxd Thu 21 Feb 10:44:24 BST 2019 2158 304.70 XLON 19052XJenxc Thu 21 Feb 10:43:48 BST 2019 687 304.65 CHIX 19052XJenvm Thu 21 Feb 10:43:48 BST 2019 587 304.70 CHIX 19052XJenvd Thu 21 Feb 10:43:48 BST 2019 514 304.70 CHIX 19052XJenvb Thu 21 Feb 10:43:48 BST 2019 331 304.70 XLON 19052XJenva Thu 21 Feb 10:42:30 BST 2019 542 304.45 CHIX 19052XJenqq Thu 21 Feb 10:42:30 BST 2019 1050 304.45 XLON 19052XJenqp Thu 21 Feb 10:39:43 BST 2019 716 304.20 CHIX 19052XJengv Thu 21 Feb 10:39:43 BST 2019 1507 304.20 XLON 19052XJengu Thu 21 Feb 10:39:16 BST 2019 985 304.30 CHIX 19052XJendw Thu 21 Feb 10:39:16 BST 2019 2075 304.30 XLON 19052XJendv Thu 21 Feb 10:37:08 BST 2019 514 304.25 CHIX 19052XJen3h Thu 21 Feb 10:37:08 BST 2019 938 304.25 XLON 19052XJen3c Thu 21 Feb 10:37:06 BST 2019 2719 304.35 XLON 19052XJen36 Thu 21 Feb 10:37:06 BST 2019 1290 304.35 CHIX 19052XJen35 Thu 21 Feb 10:37:06 BST 2019 748 304.35 CHIX 19052XJen34 Thu 21 Feb 10:37:06 BST 2019 1577 304.35 XLON 19052XJen33 Thu 21 Feb 10:36:58 BST 2019 4 304.45 XLON 19052XJen2n Thu 21 Feb 10:36:58 BST 2019 596 304.45 CHIX 19052XJen2m Thu 21 Feb 10:36:58 BST 2019 1253 304.45 XLON 19052XJen2l Thu 21 Feb 10:35:39 BST 2019 1224 304.45 XLON 19052XJemxo Thu 21 Feb 10:35:39 BST 2019 879 304.45 XLON 19052XJemxl Thu 21 Feb 10:35:39 BST 2019 886 304.45 CHIX 19052XJemxm Thu 21 Feb 10:35:39 BST 2019 112 304.45 CHIX 19052XJemxk Thu 21 Feb 10:33:58 BST 2019 329 304.50 XLON 19052XJemql Thu 21 Feb 10:33:58 BST 2019 906 304.50 CHIX 19052XJemqm Thu 21 Feb 10:33:58 BST 2019 643 304.50 CHIX 19052XJemqk Thu 21 Feb 10:33:58 BST 2019 378 304.50 XLON 19052XJemqj Thu 21 Feb 10:33:58 BST 2019 1202 304.50 XLON 19052XJemqi Thu 21 Feb 10:32:17 BST 2019 2114 304.55 XLON 19052XJemkl Thu 21 Feb 10:32:17 BST 2019 449 304.55 CHIX 19052XJemkj Thu 21 Feb 10:32:17 BST 2019 1004 304.55 CHIX 19052XJemkh Thu 21 Feb 10:31:35 BST 2019 79 304.65 XLON 19052XJemhv Thu 21 Feb 10:31:35 BST 2019 360 304.65 CHIX 19052XJemhx Thu 21 Feb 10:31:35 BST 2019 311 304.65 CHIX 19052XJemhu Thu 21 Feb 10:31:35 BST 2019 2365 304.65 XLON 19052XJemht Thu 21 Feb 10:31:35 BST 2019 849 304.65 CHIX 19052XJemhs Thu 21 Feb 10:31:25 BST 2019 514 304.70 CHIX 19052XJemgm Thu 21 Feb 10:31:25 BST 2019 866 304.70 XLON 19052XJemgl Thu 21 Feb 10:28:18 BST 2019 2080 304.50 CHIX 19052XJelut Thu 21 Feb 10:28:18 BST 2019 4386 304.50 XLON 19052XJelur Thu 21 Feb 10:26:12 BST 2019 1145 304.80 XLON 19052XJeln3 Thu 21 Feb 10:24:24 BST 2019 1257 304.60 XLON 19052XJelbf Thu 21 Feb 10:24:24 BST 2019 514 304.65 CHIX 19052XJelbe Thu 21 Feb 10:24:24 BST 2019 821 304.65 XLON 19052XJelbd Thu 21 Feb 10:24:24 BST 2019 514 304.70 CHIX 19052XJelbc Thu 21 Feb 10:24:24 BST 2019 669 304.70 CHIX 19052XJelba Thu 21 Feb 10:24:24 BST 2019 514 304.70 CHIX 19052XJelb8 Thu 21 Feb 10:24:24 BST 2019 529 304.70 CHIX 19052XJelb7 Thu 21 Feb 10:24:24 BST 2019 193 304.70 XLON 19052XJelbb Thu 21 Feb 10:24:24 BST 2019 390 304.70 XLON 19052XJelb9 Thu 21 Feb 10:24:24 BST 2019 65 304.70 XLON 19052XJelb6 Thu 21 Feb 10:24:24 BST 2019 422 304.70 XLON 19052XJelb5 Thu 21 Feb 10:24:24 BST 2019 1024 304.70 XLON 19052XJelb4 Thu 21 Feb 10:24:24 BST 2019 833 304.75 CHIX 19052XJelb0 Thu 21 Feb 10:24:24 BST 2019 1755 304.75 XLON 19052XJelaz Thu 21 Feb 10:24:03 BST 2019 609 304.75 CHIX 19052XJel8b Thu 21 Feb 10:24:03 BST 2019 514 304.75 CHIX 19052XJel89 Thu 21 Feb 10:24:03 BST 2019 1283 304.75 XLON 19052XJel88 Thu 21 Feb 10:24:03 BST 2019 815 304.75 XLON 19052XJel87 Thu 21 Feb 10:24:03 BST 2019 1100 304.80 XLON 19052XJel85 Thu 21 Feb 10:24:03 BST 2019 568 304.80 CHIX 19052XJel84 Thu 21 Feb 10:20:13 BST 2019 314 304.20 CHIX 19052XJekre Thu 21 Feb 10:20:13 BST 2019 613 304.25 CHIX 19052XJekrd Thu 21 Feb 10:20:13 BST 2019 4254 304.25 XLON 19052XJekrb Thu 21 Feb 10:20:13 BST 2019 1405 304.25 CHIX 19052XJekrc Thu 21 Feb 10:18:52 BST 2019 713 304.20 CHIX 19052XJeknx Thu 21 Feb 10:18:31 BST 2019 437 304.30 CHIX 19052XJekma Thu 21 Feb 10:18:20 BST 2019 514 304.40 CHIX 19052XJeklj Thu 21 Feb 10:18:20 BST 2019 703 304.40 XLON 19052XJeklh Thu 21 Feb 10:18:16 BST 2019 514 304.55 CHIX 19052XJekkq Thu 21 Feb 10:18:16 BST 2019 668 304.55 XLON 19052XJekkp Thu 21 Feb 10:18:14 BST 2019 1415 304.60 XLON 19052XJekki Thu 21 Feb 10:18:14 BST 2019 283 304.65 CHIX 19052XJekkh Thu 21 Feb 10:18:14 BST 2019 514 304.65 CHIX 19052XJekkg Thu 21 Feb 10:18:14 BST 2019 160 304.65 XLON 19052XJekke Thu 21 Feb 10:18:14 BST 2019 578 304.65 XLON 19052XJekkd Thu 21 Feb 10:18:14 BST 2019 6 304.65 XLON 19052XJekkf Thu 21 Feb 10:17:50 BST 2019 514 304.70 CHIX 19052XJekil Thu 21 Feb 10:17:50 BST 2019 895 304.70 XLON 19052XJekij Thu 21 Feb 10:17:27 BST 2019 311 304.65 XLON 19052XJekex Thu 21 Feb 10:17:27 BST 2019 191 304.65 CHIX 19052XJekey Thu 21 Feb 10:17:27 BST 2019 526 304.65 CHIX 19052XJekev Thu 21 Feb 10:15:23 BST 2019 1000 304.35 CHIX 19052XJek3d Thu 21 Feb 10:15:23 BST 2019 782 304.40 CHIX 19052XJek3c Thu 21 Feb 10:15:23 BST 2019 1649 304.40 XLON 19052XJek3b Thu 21 Feb 10:11:58 BST 2019 1765 304.85 CHIX 19052XJejcv Thu 21 Feb 10:11:58 BST 2019 3719 304.85 XLON 19052XJejct Thu 21 Feb 10:11:35 BST 2019 814 305.00 CHIX 19052XJejbl Thu 21 Feb 10:11:28 BST 2019 1902 305.25 XLON 19052XJej93 Thu 21 Feb 10:11:28 BST 2019 727 305.20 XLON 19052XJej96 Thu 21 Feb 10:11:28 BST 2019 768 305.25 XLON 19052XJej95 Thu 21 Feb 10:11:28 BST 2019 903 305.25 CHIX 19052XJej8z Thu 21 Feb 10:11:28 BST 2019 513 305.20 CHIX 19052XJej91 Thu 21 Feb 10:11:28 BST 2019 513 305.25 CHIX 19052XJej90 Thu 21 Feb 10:10:57 BST 2019 1505 305.20 XLON 19052XJej61 Thu 21 Feb 10:10:57 BST 2019 715 305.20 CHIX 19052XJej62 Thu 21 Feb 10:10:51 BST 2019 505 305.30 CHIX 19052XJej5w Thu 21 Feb 10:10:48 BST 2019 40 305.30 CHIX 19052XJej4x Thu 21 Feb 10:09:22 BST 2019 1 304.90 XLON 19052XJeitz Thu 21 Feb 10:09:22 BST 2019 1945 304.90 XLON 19052XJeity Thu 21 Feb 10:09:22 BST 2019 924 304.90 CHIX 19052XJeitx Thu 21 Feb 10:09:17 BST 2019 40 305.00 XLON 19052XJeitl Thu 21 Feb 10:08:01 BST 2019 1069 305.20 CHIX 19052XJeikz Thu 21 Feb 10:08:01 BST 2019 253 305.20 XLON 19052XJeiky Thu 21 Feb 10:08:01 BST 2019 2000 305.20 XLON 19052XJeikx Thu 21 Feb 10:07:47 BST 2019 605 305.30 CHIX 19052XJeik7 Thu 21 Feb 10:07:47 BST 2019 216 305.30 CHIX 19052XJeik6 Thu 21 Feb 10:07:47 BST 2019 647 305.30 CHIX 19052XJeik5 Thu 21 Feb 10:07:47 BST 2019 904 305.30 CHIX 19052XJeik4 Thu 21 Feb 10:07:47 BST 2019 76 305.30 XLON 19052XJeik3 Thu 21 Feb 10:07:47 BST 2019 1904 305.30 XLON 19052XJeik2 Thu 21 Feb 10:06:36 BST 2019 1405 305.40 XLON 19052XJeicz Thu 21 Feb 10:06:36 BST 2019 667 305.40 CHIX 19052XJeicy Thu 21 Feb 10:05:54 BST 2019 443 305.55 CHIX 19052XJei9j Thu 21 Feb 10:05:54 BST 2019 15 305.55 CHIX 19052XJei9i Thu 21 Feb 10:05:54 BST 2019 534 305.55 CHIX 19052XJei9h Thu 21 Feb 10:05:54 BST 2019 565 305.55 XLON 19052XJei9e Thu 21 Feb 10:05:54 BST 2019 19 305.55 XLON 19052XJei9g Thu 21 Feb 10:05:54 BST 2019 7 305.55 XLON 19052XJei9f Thu 21 Feb 10:05:54 BST 2019 500 305.55 XLON 19052XJei9d Thu 21 Feb 10:03:13 BST 2019 512 305.80 CHIX 19052XJehvs Thu 21 Feb 10:03:13 BST 2019 2485 305.75 XLON 19052XJehvr Thu 21 Feb 10:03:13 BST 2019 964 305.80 XLON 19052XJehvq Thu 21 Feb 10:03:02 BST 2019 232 305.85 CHIX 19052XJehv3 Thu 21 Feb 10:03:02 BST 2019 2183 305.85 XLON 19052XJehv2 Thu 21 Feb 10:03:02 BST 2019 805 305.85 CHIX 19052XJehv1 Thu 21 Feb 10:03:02 BST 2019 1061 305.90 XLON 19052XJehv0 Thu 21 Feb 10:03:02 BST 2019 547 305.90 CHIX 19052XJehuz Thu 21 Feb 10:01:57 BST 2019 617 305.55 CHIX 19052XJehrg Thu 21 Feb 10:01:57 BST 2019 1300 305.55 XLON 19052XJehrf Thu 21 Feb 10:01:02 BST 2019 934 305.55 CHIX 19052XJehl3 Thu 21 Feb 10:01:02 BST 2019 1967 305.55 XLON 19052XJehl2 Thu 21 Feb 09:59:46 BST 2019 513 305.20 CHIX 19052XJehdf Thu 21 Feb 09:59:46 BST 2019 513 305.20 CHIX 19052XJehde Thu 21 Feb 09:59:46 BST 2019 969 305.20 XLON 19052XJehdd Thu 21 Feb 09:59:46 BST 2019 663 305.20 XLON 19052XJehdb Thu 21 Feb 09:58:48 BST 2019 513 305.20 CHIX 19052XJeh7h Thu 21 Feb 09:58:48 BST 2019 604 305.20 CHIX 19052XJeh7f Thu 21 Feb 09:58:48 BST 2019 1270 305.20 XLON 19052XJeh7d Thu 21 Feb 09:58:48 BST 2019 59 305.20 XLON 19052XJeh7g Thu 21 Feb 09:58:48 BST 2019 563 305.20 XLON 19052XJeh7e Thu 21 Feb 09:57:29 BST 2019 608 305.55 XLON 19052XJegzq Thu 21 Feb 09:57:29 BST 2019 849 305.55 XLON 19052XJegzn Thu 21 Feb 09:57:29 BST 2019 124 305.55 CHIX 19052XJegzo Thu 21 Feb 09:57:29 BST 2019 388 305.55 CHIX 19052XJegzm Thu 21 Feb 09:57:29 BST 2019 512 305.55 CHIX 19052XJegzl Thu 21 Feb 09:57:29 BST 2019 399 305.60 XLON 19052XJegzh Thu 21 Feb 09:57:29 BST 2019 297 305.60 CHIX 19052XJegzj Thu 21 Feb 09:57:29 BST 2019 512 305.60 CHIX 19052XJegzi Thu 21 Feb 09:57:29 BST 2019 1036 305.65 CHIX 19052XJegzf Thu 21 Feb 09:57:29 BST 2019 121 305.65 XLON 19052XJegzd Thu 21 Feb 09:57:29 BST 2019 2184 305.65 XLON 19052XJegzc Thu 21 Feb 09:57:29 BST 2019 512 305.70 CHIX 19052XJegza Thu 21 Feb 09:57:29 BST 2019 344 305.70 XLON 19052XJegz7 Thu 21 Feb 09:56:12 BST 2019 192 305.40 CHIX 19052XJegud Thu 21 Feb 09:56:12 BST 2019 335 305.40 CHIX 19052XJeguc Thu 21 Feb 09:56:03 BST 2019 995 305.40 XLON 19052XJegt8 Thu 21 Feb 09:54:23 BST 2019 1845 305.10 XLON 19052XJegnk Thu 21 Feb 09:54:23 BST 2019 876 305.10 CHIX 19052XJegnj Thu 21 Feb 09:53:58 BST 2019 513 305.25 CHIX 19052XJeggn Thu 21 Feb 09:53:58 BST 2019 458 305.25 XLON 19052XJeggm Thu 21 Feb 09:53:51 BST 2019 47 305.40 XLON 19052XJegfz Thu 21 Feb 09:53:51 BST 2019 773 305.40 XLON 19052XJegg4 Thu 21 Feb 09:53:51 BST 2019 472 305.40 XLON 19052XJegg2 Thu 21 Feb 09:53:51 BST 2019 602 305.40 XLON 19052XJegg0 Thu 21 Feb 09:53:51 BST 2019 512 305.40 CHIX 19052XJegfy Thu 21 Feb 09:53:51 BST 2019 488 305.40 CHIX 19052XJegfx Thu 21 Feb 09:53:51 BST 2019 512 305.40 CHIX 19052XJegg1 Thu 21 Feb 09:53:51 BST 2019 24 305.40 CHIX 19052XJegfw Thu 21 Feb 09:53:44 BST 2019 248 305.45 CHIX 19052XJegf0 Thu 21 Feb 09:53:44 BST 2019 912 305.45 CHIX 19052XJeger Thu 21 Feb 09:53:44 BST 2019 1921 305.45 XLON 19052XJeges Thu 21 Feb 09:52:59 BST 2019 269 305.45 CHIX 19052XJegb7 Thu 21 Feb 09:52:59 BST 2019 630 305.45 CHIX 19052XJegb6 Thu 21 Feb 09:52:59 BST 2019 47 305.45 XLON 19052XJegb5 Thu 21 Feb 09:52:59 BST 2019 1326 305.45 XLON 19052XJegb4 Thu 21 Feb 09:52:32 BST 2019 572 305.55 CHIX 19052XJeg9e Thu 21 Feb 09:52:32 BST 2019 358 305.55 XLON 19052XJeg9c Thu 21 Feb 09:52:32 BST 2019 750 305.55 XLON 19052XJeg9b Thu 21 Feb 09:51:08 BST 2019 6 305.40 XLON 19052XJefw3 Thu 21 Feb 09:51:08 BST 2019 419 305.40 XLON 19052XJefw2 Thu 21 Feb 09:51:08 BST 2019 512 305.40 CHIX 19052XJefw1 Thu 21 Feb 09:50:05 BST 2019 529 305.30 XLON 19052XJefn8 Thu 21 Feb 09:50:05 BST 2019 498 305.30 XLON 19052XJefn7 Thu 21 Feb 09:50:05 BST 2019 513 305.30 CHIX 19052XJefn6 Thu 21 Feb 09:50:05 BST 2019 513 305.30 CHIX 19052XJefn5 Thu 21 Feb 09:47:00 BST 2019 514 304.40 CHIX 19052XJeezo Thu 21 Feb 09:47:00 BST 2019 674 304.40 XLON 19052XJeezn Thu 21 Feb 09:46:52 BST 2019 1201 304.35 XLON 19052XJeeys Thu 21 Feb 09:46:52 BST 2019 1203 304.35 CHIX 19052XJeeyq Thu 21 Feb 09:46:52 BST 2019 25 304.35 XLON 19052XJeeyn Thu 21 Feb 09:46:52 BST 2019 1309 304.35 XLON 19052XJeeym Thu 21 Feb 09:45:50 BST 2019 1095 304.60 CHIX 19052XJeesr Thu 21 Feb 09:45:50 BST 2019 2308 304.60 XLON 19052XJeesq Thu 21 Feb 09:45:08 BST 2019 696 304.70 CHIX 19052XJeeme Thu 21 Feb 09:45:08 BST 2019 1466 304.70 XLON 19052XJeemd Thu 21 Feb 09:44:25 BST 2019 699 304.75 XLON 19052XJeeip Thu 21 Feb 09:44:17 BST 2019 1158 304.95 XLON 19052XJeehn Thu 21 Feb 09:44:17 BST 2019 469 304.95 XLON 19052XJeehm Thu 21 Feb 09:44:17 BST 2019 773 304.95 CHIX 19052XJeehl Thu 21 Feb 09:43:05 BST 2019 2736 305.15 XLON 19052XJee6x Thu 21 Feb 09:43:05 BST 2019 1141 305.15 CHIX 19052XJee6w Thu 21 Feb 09:39:50 BST 2019 231 305.00 CHIX 19052XJedis Thu 21 Feb 09:39:50 BST 2019 621 305.00 XLON 19052XJedir Thu 21 Feb 09:39:50 BST 2019 621 305.00 CHIX 19052XJediq Thu 21 Feb 09:39:50 BST 2019 633 305.00 CHIX 19052XJedip Thu 21 Feb 09:39:50 BST 2019 633 305.00 XLON 19052XJedio Thu 21 Feb 09:39:50 BST 2019 621 305.00 XLON 19052XJedin Thu 21 Feb 09:39:50 BST 2019 1254 305.00 XLON 19052XJedil Thu 21 Feb 09:39:39 BST 2019 2661 305.10 XLON 19052XJedf1 Thu 21 Feb 09:39:39 BST 2019 1262 305.10 CHIX 19052XJedf0 Thu 21 Feb 09:39:39 BST 2019 529 305.15 CHIX 19052XJedev Thu 21 Feb 09:39:39 BST 2019 748 305.15 CHIX 19052XJedet Thu 21 Feb 09:39:39 BST 2019 513 305.15 CHIX 19052XJedez Thu 21 Feb 09:39:39 BST 2019 290 305.15 CHIX 19052XJedey Thu 21 Feb 09:39:39 BST 2019 304 305.15 CHIX 19052XJedex Thu 21 Feb 09:39:39 BST 2019 521 305.15 CHIX 19052XJedew Thu 21 Feb 09:39:39 BST 2019 582 305.15 XLON 19052XJedeu Thu 21 Feb 09:39:39 BST 2019 195 305.15 XLON 19052XJedes Thu 21 Feb 09:39:39 BST 2019 110 305.15 XLON 19052XJedeq Thu 21 Feb 09:39:39 BST 2019 157 305.15 XLON 19052XJeden Thu 21 Feb 09:39:01 BST 2019 272 305.20 CHIX 19052XJedbu Thu 21 Feb 09:38:40 BST 2019 1419 305.15 XLON 19052XJeda7 Thu 21 Feb 09:37:16 BST 2019 323 305.15 XLON 19052XJed0s Thu 21 Feb 09:37:16 BST 2019 516 305.15 CHIX 19052XJed0t Thu 21 Feb 09:36:34 BST 2019 1080 305.25 XLON 19052XJecya Thu 21 Feb 09:36:34 BST 2019 473 305.25 CHIX 19052XJecyb Thu 21 Feb 09:36:34 BST 2019 250 305.25 XLON 19052XJecy9 Thu 21 Feb 09:35:55 BST 2019 513 305.15 CHIX 19052XJecuo Thu 21 Feb 09:35:55 BST 2019 947 305.15 CHIX 19052XJecum Thu 21 Feb 09:35:55 BST 2019 579 305.20 CHIX 19052XJecuk Thu 21 Feb 09:35:55 BST 2019 767 305.15 XLON 19052XJecuj Thu 21 Feb 09:35:55 BST 2019 1986 305.15 XLON 19052XJecui Thu 21 Feb 09:35:55 BST 2019 1123 305.20 XLON 19052XJecuh Thu 21 Feb 09:35:55 BST 2019 7 305.15 XLON 19052XJecug Thu 21 Feb 09:35:49 BST 2019 36 305.20 XLON 19052XJectl Thu 21 Feb 09:35:46 BST 2019 101 305.20 XLON 19052XJect5 Thu 21 Feb 09:35:46 BST 2019 150 305.20 XLON 19052XJect3 Thu 21 Feb 09:35:46 BST 2019 1137 305.20 XLON 19052XJect2 Thu 21 Feb 09:35:46 BST 2019 358 305.20 CHIX 19052XJect4 Thu 21 Feb 09:35:46 BST 2019 587 305.20 CHIX 19052XJect1 Thu 21 Feb 09:35:46 BST 2019 394 305.20 CHIX 19052XJect0 Thu 21 Feb 09:35:21 BST 2019 343 305.25 CHIX 19052XJecq9 Thu 21 Feb 09:32:31 BST 2019 493 305.20 CHIX 19052XJecdy Thu 21 Feb 09:32:31 BST 2019 594 305.20 CHIX 19052XJecdx Thu 21 Feb 09:32:31 BST 2019 1172 305.20 XLON 19052XJecdu Thu 21 Feb 09:32:13 BST 2019 699 305.25 XLON 19052XJecc0 Thu 21 Feb 09:32:13 BST 2019 1944 305.25 XLON 19052XJecbz Thu 21 Feb 09:32:13 BST 2019 225 305.25 CHIX 19052XJecby Thu 21 Feb 09:32:13 BST 2019 593 305.30 CHIX 19052XJecbt Thu 21 Feb 09:32:13 BST 2019 659 305.30 CHIX 19052XJecbr Thu 21 Feb 09:32:13 BST 2019 239 305.30 CHIX 19052XJecbu Thu 21 Feb 09:32:13 BST 2019 1234 305.30 XLON 19052XJecbq Thu 21 Feb 09:32:13 BST 2019 1387 305.30 XLON 19052XJecbp Thu 21 Feb 09:30:40 BST 2019 914 305.20 CHIX 19052XJec1s Thu 21 Feb 09:30:40 BST 2019 1927 305.20 XLON 19052XJec1r Thu 21 Feb 09:30:31 BST 2019 126 305.20 XLON 19052XJec0y Thu 21 Feb 09:30:31 BST 2019 537 305.20 XLON 19052XJec0w Thu 21 Feb 09:30:31 BST 2019 660 305.20 CHIX 19052XJec0v Thu 21 Feb 09:30:31 BST 2019 513 305.20 CHIX 19052XJec0t Thu 21 Feb 09:30:31 BST 2019 222 305.20 CHIX 19052XJec10 Thu 21 Feb 09:30:17 BST 2019 665 305.25 XLON 19052XJebye Thu 21 Feb 09:30:17 BST 2019 513 305.25 CHIX 19052XJebyf Thu 21 Feb 09:29:50 BST 2019 11 305.35 XLON 19052XJebus Thu 21 Feb 09:29:50 BST 2019 676 305.35 CHIX 19052XJebut Thu 21 Feb 09:29:12 BST 2019 352 305.40 CHIX 19052XJebrj Thu 21 Feb 09:29:12 BST 2019 454 305.40 CHIX 19052XJebri Thu 21 Feb 09:29:12 BST 2019 446 305.40 CHIX 19052XJebrh Thu 21 Feb 09:29:12 BST 2019 924 305.40 XLON 19052XJebrg Thu 21 Feb 09:29:12 BST 2019 408 305.40 XLON 19052XJebrf Thu 21 Feb 09:29:12 BST 2019 66 305.40 CHIX 19052XJebre Thu 21 Feb 09:29:12 BST 2019 229 305.40 XLON 19052XJebrc Thu 21 Feb 09:29:12 BST 2019 512 305.45 CHIX 19052XJebrb Thu 21 Feb 09:29:12 BST 2019 470 305.45 XLON 19052XJebr9 Thu 21 Feb 09:28:51 BST 2019 511 305.45 CHIX 19052XJebpp Thu 21 Feb 09:28:05 BST 2019 921 305.45 XLON 19052XJebna Thu 21 Feb 09:28:05 BST 2019 512 305.45 CHIX 19052XJebn8 Thu 21 Feb 09:26:36 BST 2019 751 305.20 CHIX 19052XJeb7i Thu 21 Feb 09:26:36 BST 2019 1582 305.20 XLON 19052XJeb7h Thu 21 Feb 09:25:43 BST 2019 513 305.20 CHIX 19052XJeb2w Thu 21 Feb 09:25:43 BST 2019 878 305.20 XLON 19052XJeb2v Thu 21 Feb 09:25:22 BST 2019 510 305.35 CHIX 19052XJeb0s Thu 21 Feb 09:25:22 BST 2019 777 305.35 CHIX 19052XJeb0r Thu 21 Feb 09:25:22 BST 2019 2714 305.35 XLON 19052XJeb0q Thu 21 Feb 09:25:17 BST 2019 523 305.50 CHIX 19052XJeb0g Thu 21 Feb 09:25:17 BST 2019 587 305.50 CHIX 19052XJeb0e Thu 21 Feb 09:25:17 BST 2019 1139 305.50 XLON 19052XJeb0c Thu 21 Feb 09:22:06 BST 2019 758 304.95 XLON 19052XJeag9 Thu 21 Feb 09:22:06 BST 2019 513 304.95 CHIX 19052XJeag8 Thu 21 Feb 09:21:37 BST 2019 1302 305.15 CHIX 19052XJeadz Thu 21 Feb 09:21:37 BST 2019 2746 305.15 XLON 19052XJeady Thu 21 Feb 09:21:25 BST 2019 1240 305.20 CHIX 19052XJeacy Thu 21 Feb 09:21:25 BST 2019 2613 305.20 XLON 19052XJeacx Thu 21 Feb 09:21:11 BST 2019 513 305.30 CHIX 19052XJeac1 Thu 21 Feb 09:21:11 BST 2019 359 305.30 XLON 19052XJeac0 Thu 21 Feb 09:21:11 BST 2019 2 305.40 XLON 19052XJeabp Thu 21 Feb 09:21:11 BST 2019 345 305.40 CHIX 19052XJeabo Thu 21 Feb 09:19:55 BST 2019 105 305.55 CHIX 19052XJea55 Thu 21 Feb 09:19:55 BST 2019 518 305.55 CHIX 19052XJea53 Thu 21 Feb 09:19:55 BST 2019 518 305.60 CHIX 19052XJea51 Thu 21 Feb 09:19:55 BST 2019 1004 305.55 XLON 19052XJea50 Thu 21 Feb 09:19:55 BST 2019 808 305.65 CHIX 19052XJea4z Thu 21 Feb 09:19:55 BST 2019 1003 305.60 XLON 19052XJea4x Thu 21 Feb 09:19:55 BST 2019 42 305.65 XLON 19052XJea4w Thu 21 Feb 09:19:55 BST 2019 1702 305.65 XLON 19052XJea4u Thu 21 Feb 09:19:35 BST 2019 825 305.70 XLON 19052XJea2j Thu 21 Feb 09:19:35 BST 2019 636 305.70 CHIX 19052XJea2i Thu 21 Feb 09:19:35 BST 2019 1340 305.70 XLON 19052XJea2h Thu 21 Feb 09:19:29 BST 2019 412 305.80 XLON 19052XJea25 Thu 21 Feb 09:19:29 BST 2019 92 305.80 CHIX 19052XJea24 Thu 21 Feb 09:17:37 BST 2019 795 305.40 CHIX 19052XJe9ua Thu 21 Feb 09:17:37 BST 2019 539 305.40 CHIX 19052XJe9u9 Thu 21 Feb 09:17:37 BST 2019 1677 305.40 XLON 19052XJe9u8 Thu 21 Feb 09:17:37 BST 2019 1045 305.40 XLON 19052XJe9u7 Thu 21 Feb 09:17:36 BST 2019 545 305.45 XLON 19052XJe9tp Thu 21 Feb 09:17:36 BST 2019 833 305.45 XLON 19052XJe9to Thu 21 Feb 09:17:36 BST 2019 655 305.45 CHIX 19052XJe9tm Thu 21 Feb 09:17:08 BST 2019 524 305.40 XLON 19052XJe9ps Thu 21 Feb 09:17:08 BST 2019 512 305.40 CHIX 19052XJe9pt Thu 21 Feb 09:16:08 BST 2019 151 305.20 XLON 19052XJe9i4 Thu 21 Feb 09:14:57 BST 2019 103 305.00 XLON 19052XJe9bd Thu 21 Feb 09:14:57 BST 2019 146 305.00 XLON 19052XJe9bc Thu 21 Feb 09:14:57 BST 2019 1495 305.00 XLON 19052XJe9b9 Thu 21 Feb 09:14:57 BST 2019 535 305.00 CHIX 19052XJe9bb Thu 21 Feb 09:14:57 BST 2019 709 305.00 CHIX 19052XJe9b7 Thu 21 Feb 09:14:39 BST 2019 1568 305.20 XLON 19052XJe985 Thu 21 Feb 09:14:39 BST 2019 745 305.20 CHIX 19052XJe987 Thu 21 Feb 09:14:39 BST 2019 513 305.25 CHIX 19052XJe984 Thu 21 Feb 09:14:39 BST 2019 897 305.25 XLON 19052XJe97z Thu 21 Feb 09:14:39 BST 2019 13 305.25 XLON 19052XJe982 Thu 21 Feb 09:13:58 BST 2019 424 305.10 XLON 19052XJe93k Thu 21 Feb 09:13:58 BST 2019 719 305.10 XLON 19052XJe93j Thu 21 Feb 09:13:58 BST 2019 513 305.10 CHIX 19052XJe93n Thu 21 Feb 09:13:58 BST 2019 513 305.10 CHIX 19052XJe93m Thu 21 Feb 09:12:49 BST 2019 173 305.05 XLON 19052XJe8u8 Thu 21 Feb 09:12:49 BST 2019 642 305.05 CHIX 19052XJe8u9 Thu 21 Feb 09:12:49 BST 2019 1178 305.05 XLON 19052XJe8u7 Thu 21 Feb 09:12:40 BST 2019 649 305.15 XLON 19052XJe8sw Thu 21 Feb 09:12:40 BST 2019 513 305.15 CHIX 19052XJe8sx Thu 21 Feb 09:11:34 BST 2019 2292 304.95 XLON 19052XJe8k6 Thu 21 Feb 09:11:34 BST 2019 486 304.95 XLON 19052XJe8k5 Thu 21 Feb 09:11:34 BST 2019 7 305.10 XLON 19052XJe8k3 Thu 21 Feb 09:11:34 BST 2019 693 305.10 CHIX 19052XJe8jz Thu 21 Feb 09:11:34 BST 2019 582 305.10 CHIX 19052XJe8k2 Thu 21 Feb 09:11:34 BST 2019 670 305.15 CHIX 19052XJe8jw Thu 21 Feb 09:11:34 BST 2019 1408 305.15 XLON 19052XJe8jv Thu 21 Feb 09:09:17 BST 2019 137 304.75 XLON 19052XJe7zd Thu 21 Feb 09:09:17 BST 2019 1773 304.75 XLON 19052XJe7zb Thu 21 Feb 09:09:17 BST 2019 256 304.75 CHIX 19052XJe7za Thu 21 Feb 09:09:17 BST 2019 842 304.75 CHIX 19052XJe7z8 Thu 21 Feb 09:09:17 BST 2019 209 304.75 CHIX 19052XJe7z9 Thu 21 Feb 09:09:17 BST 2019 514 304.80 CHIX 19052XJe7z5 Thu 21 Feb 09:09:17 BST 2019 586 304.80 CHIX 19052XJe7z3 Thu 21 Feb 09:09:17 BST 2019 228 304.80 XLON 19052XJe7yw Thu 21 Feb 09:09:17 BST 2019 170 304.80 XLON 19052XJe7yv Thu 21 Feb 09:09:17 BST 2019 481 304.80 XLON 19052XJe7z1 Thu 21 Feb 09:09:10 BST 2019 3 304.90 XLON 19052XJe7xv Thu 21 Feb 09:09:10 BST 2019 25 304.90 XLON 19052XJe7xt Thu 21 Feb 09:09:10 BST 2019 1687 304.90 XLON 19052XJe7xr Thu 21 Feb 09:09:10 BST 2019 801 304.90 CHIX 19052XJe7xq Thu 21 Feb 09:08:36 BST 2019 574 304.85 CHIX 19052XJe7tt Thu 21 Feb 09:08:36 BST 2019 1112 304.85 XLON 19052XJe7ts Thu 21 Feb 09:08:02 BST 2019 487 304.80 CHIX 19052XJe7pu Thu 21 Feb 09:08:02 BST 2019 735 304.80 XLON 19052XJe7ps Thu 21 Feb 09:07:52 BST 2019 128 304.85 XLON 19052XJe7oo Thu 21 Feb 09:07:19 BST 2019 513 304.85 CHIX 19052XJe7ku Thu 21 Feb 09:07:19 BST 2019 586 304.85 XLON 19052XJe7ks Thu 21 Feb 09:06:50 BST 2019 153 305.20 XLON 19052XJe7ij Thu 21 Feb 09:06:50 BST 2019 823 305.20 XLON 19052XJe7ii Thu 21 Feb 09:06:50 BST 2019 389 305.20 CHIX 19052XJe7ig Thu 21 Feb 09:06:50 BST 2019 737 305.20 CHIX 19052XJe7if Thu 21 Feb 09:06:50 BST 2019 513 305.20 CHIX 19052XJe7ih Thu 21 Feb 09:06:50 BST 2019 1552 305.20 XLON 19052XJe7ie Thu 21 Feb 09:05:43 BST 2019 455 305.30 CHIX 19052XJe7ca Thu 21 Feb 09:05:43 BST 2019 833 305.30 CHIX 19052XJe7cc Thu 21 Feb 09:05:43 BST 2019 75 305.30 XLON 19052XJe7c9 Thu 21 Feb 09:05:43 BST 2019 1755 305.30 XLON 19052XJe7c7 Thu 21 Feb 09:05:04 BST 2019 693 305.55 XLON 19052XJe758 Thu 21 Feb 09:05:04 BST 2019 318 305.55 CHIX 19052XJe75a Thu 21 Feb 09:05:04 BST 2019 474 305.55 CHIX 19052XJe75d Thu 21 Feb 09:05:04 BST 2019 660 305.55 CHIX 19052XJe759 Thu 21 Feb 09:05:04 BST 2019 512 305.55 CHIX 19052XJe757 Thu 21 Feb 09:04:54 BST 2019 1548 305.65 XLON 19052XJe74e Thu 21 Feb 09:04:54 BST 2019 296 305.65 CHIX 19052XJe74h Thu 21 Feb 09:04:54 BST 2019 351 305.65 CHIX 19052XJe74g Thu 21 Feb 09:04:54 BST 2019 706 305.65 CHIX 19052XJe74c Thu 21 Feb 09:04:54 BST 2019 30 305.65 CHIX 19052XJe74b Thu 21 Feb 09:04:40 BST 2019 703 305.80 XLON 19052XJe72p Thu 21 Feb 09:04:40 BST 2019 1185 305.80 XLON 19052XJe72n Thu 21 Feb 09:04:40 BST 2019 592 305.80 CHIX 19052XJe72o Thu 21 Feb 09:04:40 BST 2019 512 305.80 CHIX 19052XJe72r Thu 21 Feb 09:04:40 BST 2019 760 305.80 CHIX 19052XJe72q Thu 21 Feb 09:00:59 BST 2019 825 304.85 XLON 19052XJe6bk Thu 21 Feb 09:00:59 BST 2019 513 304.85 CHIX 19052XJe6bj Thu 21 Feb 09:00:59 BST 2019 2223 304.90 CHIX 19052XJe6bi Thu 21 Feb 09:00:59 BST 2019 4689 304.90 XLON 19052XJe6bh Thu 21 Feb 09:00:47 BST 2019 687 305.10 CHIX 19052XJe69w Thu 21 Feb 08:58:02 BST 2019 1302 305.65 XLON 19052XJe5oy Thu 21 Feb 08:58:02 BST 2019 5 305.65 XLON 19052XJe5p0 Thu 21 Feb 08:58:02 BST 2019 627 305.65 CHIX 19052XJe5oz Thu 21 Feb 08:58:02 BST 2019 618 305.65 CHIX 19052XJe5ox Thu 21 Feb 08:58:02 BST 2019 209 305.65 CHIX 19052XJe5p1 Thu 21 Feb 08:58:02 BST 2019 1621 305.70 XLON 19052XJe5oq Thu 21 Feb 08:58:02 BST 2019 770 305.70 CHIX 19052XJe5oo Thu 21 Feb 08:58:02 BST 2019 858 305.75 XLON 19052XJe5ok Thu 21 Feb 08:58:02 BST 2019 5223 305.75 XLON 19052XJe5oi Thu 21 Feb 08:58:02 BST 2019 298 305.75 CHIX 19052XJe5oh Thu 21 Feb 08:58:02 BST 2019 214 305.75 CHIX 19052XJe5of Thu 21 Feb 08:58:02 BST 2019 2477 305.75 CHIX 19052XJe5oe Thu 21 Feb 08:58:00 BST 2019 531 305.80 CHIX 19052XJe5oa Thu 21 Feb 08:56:51 BST 2019 1067 305.65 XLON 19052XJe5gk Thu 21 Feb 08:56:51 BST 2019 551 305.65 CHIX 19052XJe5gm Thu 21 Feb 08:56:51 BST 2019 433 305.65 CHIX 19052XJe5gl Thu 21 Feb 08:56:48 BST 2019 189 305.70 CHIX 19052XJe5ge Thu 21 Feb 08:56:48 BST 2019 512 305.70 CHIX 19052XJe5gd Thu 21 Feb 08:56:48 BST 2019 623 305.70 XLON 19052XJe5gb Thu 21 Feb 08:56:10 BST 2019 554 305.70 XLON 19052XJe5bw Thu 21 Feb 08:56:10 BST 2019 370 305.70 CHIX 19052XJe5bv Thu 21 Feb 08:56:09 BST 2019 142 305.70 CHIX 19052XJe5bs Thu 21 Feb 08:56:03 BST 2019 387 305.85 XLON 19052XJe5ax Thu 21 Feb 08:56:03 BST 2019 61 305.85 XLON 19052XJe5av Thu 21 Feb 08:56:03 BST 2019 512 305.85 CHIX 19052XJe5aw Thu 21 Feb 08:56:02 BST 2019 73 305.85 XLON 19052XJe5at Thu 21 Feb 08:56:02 BST 2019 39 305.85 XLON 19052XJe5as Thu 21 Feb 08:56:01 BST 2019 394 305.90 CHIX 19052XJe5aq Thu 21 Feb 08:55:59 BST 2019 145 305.90 CHIX 19052XJe59h Thu 21 Feb 08:55:59 BST 2019 512 305.90 CHIX 19052XJe59j Thu 21 Feb 08:55:59 BST 2019 173 305.90 CHIX 19052XJe59g Thu 21 Feb 08:55:59 BST 2019 484 305.90 CHIX 19052XJe59f Thu 21 Feb 08:55:59 BST 2019 45 305.90 XLON 19052XJe59e Thu 21 Feb 08:55:59 BST 2019 463 305.90 XLON 19052XJe59d Thu 21 Feb 08:55:42 BST 2019 790 305.90 XLON 19052XJe570 Thu 21 Feb 08:55:42 BST 2019 512 305.90 CHIX 19052XJe56z Thu 21 Feb 08:55:22 BST 2019 477 305.95 XLON 19052XJe542 Thu 21 Feb 08:55:22 BST 2019 721 305.95 CHIX 19052XJe53z Thu 21 Feb 08:55:22 BST 2019 512 305.95 CHIX 19052XJe53x Thu 21 Feb 08:55:22 BST 2019 290 305.95 CHIX 19052XJe541 Thu 21 Feb 08:55:22 BST 2019 656 305.95 CHIX 19052XJe540 Thu 21 Feb 08:55:22 BST 2019 834 306.00 CHIX 19052XJe53v Thu 21 Feb 08:55:22 BST 2019 7 306.00 XLON 19052XJe53o Thu 21 Feb 08:55:22 BST 2019 1758 306.00 XLON 19052XJe53n Thu 21 Feb 08:55:15 BST 2019 1000 306.05 CHIX 19052XJe51r Thu 21 Feb 08:55:15 BST 2019 100 306.05 XLON 19052XJe51q Thu 21 Feb 08:55:10 BST 2019 2057 306.05 CHIX 19052XJe51e Thu 21 Feb 08:55:10 BST 2019 700 306.05 CHIX 19052XJe51d Thu 21 Feb 08:55:10 BST 2019 1131 306.05 XLON 19052XJe51c Thu 21 Feb 08:54:47 BST 2019 1400 306.05 XLON 19052XJe4z2 Thu 21 Feb 08:54:47 BST 2019 1460 306.05 XLON 19052XJe4z1 Thu 21 Feb 08:54:46 BST 2019 770 306.05 XLON 19052XJe4yu Thu 21 Feb 08:54:46 BST 2019 357 306.05 CHIX 19052XJe4yv Thu 21 Feb 08:54:46 BST 2019 511 306.05 CHIX 19052XJe4yt Thu 21 Feb 08:50:40 BST 2019 533 305.05 CHIX 19052XJe3z5 Thu 21 Feb 08:50:24 BST 2019 513 304.95 CHIX 19052XJe3xy Thu 21 Feb 08:50:24 BST 2019 777 305.00 CHIX 19052XJe3xx Thu 21 Feb 08:50:24 BST 2019 354 304.95 XLON 19052XJe3xv Thu 21 Feb 08:50:21 BST 2019 117 305.00 CHIX 19052XJe3x4 Thu 21 Feb 08:50:21 BST 2019 1154 305.00 XLON 19052XJe3x6 Thu 21 Feb 08:50:21 BST 2019 477 305.00 CHIX 19052XJe3x3 Thu 21 Feb 08:50:12 BST 2019 525 305.00 CHIX 19052XJe3wp Thu 21 Feb 08:50:12 BST 2019 513 305.00 CHIX 19052XJe3wo Thu 21 Feb 08:50:12 BST 2019 628 305.00 XLON 19052XJe3wm Thu 21 Feb 08:48:07 BST 2019 1185 304.55 CHIX 19052XJe3ez Thu 21 Feb 08:48:07 BST 2019 498 304.55 XLON 19052XJe3ey Thu 21 Feb 08:48:07 BST 2019 2000 304.55 XLON 19052XJe3ew Thu 21 Feb 08:46:48 BST 2019 2061 304.45 XLON 19052XJe33i Thu 21 Feb 08:46:36 BST 2019 533 304.60 CHIX 19052XJe31z Thu 21 Feb 08:46:36 BST 2019 1032 304.60 XLON 19052XJe31y Thu 21 Feb 08:46:19 BST 2019 514 304.80 CHIX 19052XJe2yb Thu 21 Feb 08:46:19 BST 2019 720 304.80 XLON 19052XJe2y9 Thu 21 Feb 08:45:17 BST 2019 1245 305.10 XLON 19052XJe2q2 Thu 21 Feb 08:45:17 BST 2019 594 305.10 CHIX 19052XJe2q3 Thu 21 Feb 08:45:01 BST 2019 835 305.30 CHIX 19052XJe2nw Thu 21 Feb 08:45:01 BST 2019 1617 305.30 XLON 19052XJe2nu Thu 21 Feb 08:45:01 BST 2019 1000 305.30 CHIX 19052XJe2nv Thu 21 Feb 08:45:01 BST 2019 1500 305.30 XLON 19052XJe2nt Thu 21 Feb 08:45:01 BST 2019 751 305.30 XLON 19052XJe2ns Thu 21 Feb 08:45:01 BST 2019 593 305.35 CHIX 19052XJe2nn Thu 21 Feb 08:45:01 BST 2019 1161 305.35 XLON 19052XJe2np Thu 21 Feb 08:43:23 BST 2019 717 305.10 CHIX 19052XJe25c Thu 21 Feb 08:43:23 BST 2019 1510 305.10 XLON 19052XJe25b Thu 21 Feb 08:42:43 BST 2019 165 305.05 XLON 19052XJe20i Thu 21 Feb 08:42:43 BST 2019 904 305.05 XLON 19052XJe20h Thu 21 Feb 08:42:43 BST 2019 513 305.05 CHIX 19052XJe20g Thu 21 Feb 08:42:36 BST 2019 2182 305.10 CHIX 19052XJe1zt Thu 21 Feb 08:42:32 BST 2019 1807 305.25 XLON 19052XJe1z6 Thu 21 Feb 08:42:32 BST 2019 643 305.25 CHIX 19052XJe1z4 Thu 21 Feb 08:42:32 BST 2019 857 305.25 CHIX 19052XJe1z3 Thu 21 Feb 08:40:18 BST 2019 1311 304.35 XLON 19052XJe1il Thu 21 Feb 08:40:18 BST 2019 722 304.40 CHIX 19052XJe1ij Thu 21 Feb 08:40:12 BST 2019 1519 304.40 XLON 19052XJe1hl Thu 21 Feb 08:39:43 BST 2019 2879 304.50 XLON 19052XJe1e1 Thu 21 Feb 08:39:43 BST 2019 1367 304.50 CHIX 19052XJe1e3 Thu 21 Feb 08:39:43 BST 2019 493 304.50 CHIX 19052XJe1e2 Thu 21 Feb 08:39:29 BST 2019 580 304.50 CHIX 19052XJe1bv Thu 21 Feb 08:39:29 BST 2019 1124 304.50 XLON 19052XJe1bu Thu 21 Feb 08:39:11 BST 2019 514 304.75 CHIX 19052XJe196 Thu 21 Feb 08:39:11 BST 2019 544 304.75 XLON 19052XJe195 Thu 21 Feb 08:36:57 BST 2019 998 304.70 CHIX 19052XJe0t8 Thu 21 Feb 08:36:57 BST 2019 2103 304.70 XLON 19052XJe0t6 Thu 21 Feb 08:36:51 BST 2019 1392 304.85 CHIX 19052XJe0ss Thu 21 Feb 08:36:51 BST 2019 935 304.85 XLON 19052XJe0sr Thu 21 Feb 08:36:51 BST 2019 2000 304.85 XLON 19052XJe0sp Thu 21 Feb 08:36:27 BST 2019 746 304.75 CHIX 19052XJe0r3 Thu 21 Feb 08:36:26 BST 2019 112 304.80 CHIX 19052XJe0r1 Thu 21 Feb 08:36:26 BST 2019 1571 304.75 XLON 19052XJe0qz Thu 21 Feb 08:36:23 BST 2019 513 304.90 CHIX 19052XJe0qf Thu 21 Feb 08:36:23 BST 2019 543 304.90 XLON 19052XJe0qd Thu 21 Feb 08:36:00 BST 2019 513 305.00 CHIX 19052XJe0oc Thu 21 Feb 08:36:00 BST 2019 514 305.00 XLON 19052XJe0oa Thu 21 Feb 08:35:53 BST 2019 593 305.10 CHIX 19052XJe0nm Thu 21 Feb 08:35:53 BST 2019 257 305.10 CHIX 19052XJe0nk Thu 21 Feb 08:35:53 BST 2019 1686 305.10 XLON 19052XJe0nj Thu 21 Feb 08:35:53 BST 2019 105 305.10 XLON 19052XJe0nh Thu 21 Feb 08:35:37 BST 2019 158 305.10 XLON 19052XJe0k9 Thu 21 Feb 08:35:37 BST 2019 794 305.15 XLON 19052XJe0k7 Thu 21 Feb 08:35:37 BST 2019 143 305.05 CHIX 19052XJe0kb Thu 21 Feb 08:35:37 BST 2019 362 305.15 CHIX 19052XJe0k6 Thu 21 Feb 08:35:37 BST 2019 1081 305.20 XLON 19052XJe0k4 Thu 21 Feb 08:35:37 BST 2019 558 305.20 CHIX 19052XJe0k5 Thu 21 Feb 08:35:34 BST 2019 513 305.15 CHIX 19052XJe0jo Thu 21 Feb 08:35:34 BST 2019 357 305.35 CHIX 19052XJe0jg Thu 21 Feb 08:35:34 BST 2019 513 305.35 CHIX 19052XJe0jf Thu 21 Feb 08:35:34 BST 2019 904 305.35 XLON 19052XJe0je Thu 21 Feb 08:35:19 BST 2019 72 305.40 XLON 19052XJe0fe Thu 21 Feb 08:35:19 BST 2019 1067 305.40 XLON 19052XJe0fc Thu 21 Feb 08:35:19 BST 2019 773 305.40 CHIX 19052XJe0fd Thu 21 Feb 08:35:19 BST 2019 551 305.40 CHIX 19052XJe0fb Thu 21 Feb 08:34:55 BST 2019 513 305.35 CHIX 19052XJe08e Thu 21 Feb 08:34:55 BST 2019 656 305.35 XLON 19052XJe08d Thu 21 Feb 08:32:10 BST 2019 593 305.45 CHIX 19052XJdzoe Thu 21 Feb 08:32:10 BST 2019 1180 305.45 XLON 19052XJdzoc Thu 21 Feb 08:31:43 BST 2019 512 305.50 CHIX 19052XJdzm7 Thu 21 Feb 08:31:43 BST 2019 368 305.50 XLON 19052XJdzm6 Thu 21 Feb 08:30:33 BST 2019 591 305.50 CHIX 19052XJdzez Thu 21 Feb 08:30:32 BST 2019 1144 305.50 XLON 19052XJdzes Thu 21 Feb 08:30:32 BST 2019 1268 305.55 CHIX 19052XJdzer Thu 21 Feb 08:30:32 BST 2019 2673 305.55 XLON 19052XJdzeq Thu 21 Feb 08:30:17 BST 2019 512 305.65 CHIX 19052XJdzdb Thu 21 Feb 08:30:17 BST 2019 858 305.65 XLON 19052XJdzd9 Thu 21 Feb 08:30:08 BST 2019 1339 305.55 XLON 19052XJdzbk Thu 21 Feb 08:30:08 BST 2019 873 305.55 CHIX 19052XJdzbl Thu 21 Feb 08:30:08 BST 2019 500 305.55 XLON 19052XJdzbj Thu 21 Feb 08:29:14 BST 2019 512 305.70 CHIX 19052XJdz4c Thu 21 Feb 08:29:14 BST 2019 626 305.70 XLON 19052XJdz4b Thu 21 Feb 08:28:41 BST 2019 2396 305.95 CHIX 19052XJdz0g Thu 21 Feb 08:28:41 BST 2019 5052 305.95 XLON 19052XJdz0d Thu 21 Feb 08:28:41 BST 2019 64 305.95 XLON 19052XJdz0c Thu 21 Feb 08:28:41 BST 2019 310 306.00 XLON 19052XJdz0b Thu 21 Feb 08:28:41 BST 2019 1086 306.00 XLON 19052XJdz0a Thu 21 Feb 08:28:41 BST 2019 663 306.00 CHIX 19052XJdz09 Thu 21 Feb 08:28:35 BST 2019 341 306.05 CHIX 19052XJdyzr Thu 21 Feb 08:28:35 BST 2019 11 306.10 XLON 19052XJdyzf Thu 21 Feb 08:28:13 BST 2019 511 306.20 CHIX 19052XJdyxj Thu 21 Feb 08:28:13 BST 2019 584 306.20 XLON 19052XJdyxi Thu 21 Feb 08:27:21 BST 2019 1485 306.05 XLON 19052XJdysd Thu 21 Feb 08:27:21 BST 2019 706 306.05 CHIX 19052XJdysc Thu 21 Feb 08:27:20 BST 2019 230 306.10 XLON 19052XJdys9 Thu 21 Feb 08:27:20 BST 2019 245 306.10 XLON 19052XJdys8 Thu 21 Feb 08:27:20 BST 2019 1312 306.10 CHIX 19052XJdys7 Thu 21 Feb 08:27:20 BST 2019 2289 306.10 XLON 19052XJdys4 Thu 21 Feb 08:27:14 BST 2019 706 306.25 CHIX 19052XJdyra Thu 21 Feb 08:27:14 BST 2019 1486 306.25 XLON 19052XJdyr9 Thu 21 Feb 08:26:46 BST 2019 582 306.10 CHIX 19052XJdyo3 Thu 21 Feb 08:26:46 BST 2019 1128 306.10 XLON 19052XJdyo2 Thu 21 Feb 08:26:46 BST 2019 79 306.15 XLON 19052XJdyo1 Thu 21 Feb 08:26:35 BST 2019 419 306.15 CHIX 19052XJdymk Thu 21 Feb 08:26:35 BST 2019 403 306.15 CHIX 19052XJdymj Thu 21 Feb 08:26:35 BST 2019 1433 306.20 XLON 19052XJdymh Thu 21 Feb 08:26:35 BST 2019 54 306.20 XLON 19052XJdymi Thu 21 Feb 08:26:35 BST 2019 273 306.20 CHIX 19052XJdymg Thu 21 Feb 08:26:35 BST 2019 681 306.20 CHIX 19052XJdymf Thu 21 Feb 08:26:35 BST 2019 395 306.25 CHIX 19052XJdyme Thu 21 Feb 08:26:29 BST 2019 606 306.25 CHIX 19052XJdym4 Thu 21 Feb 08:26:29 BST 2019 1274 306.25 XLON 19052XJdym3 Thu 21 Feb 08:26:29 BST 2019 377 306.30 XLON 19052XJdylz Thu 21 Feb 08:26:29 BST 2019 129 306.30 XLON 19052XJdym2 Thu 21 Feb 08:26:29 BST 2019 100 306.30 XLON 19052XJdym1 Thu 21 Feb 08:26:29 BST 2019 616 306.30 CHIX 19052XJdym0 Thu 21 Feb 08:26:29 BST 2019 511 306.30 CHIX 19052XJdyly Thu 21 Feb 08:26:25 BST 2019 1375 306.35 XLON 19052XJdyls Thu 21 Feb 08:26:25 BST 2019 654 306.35 CHIX 19052XJdylq Thu 21 Feb 08:26:24 BST 2019 511 306.40 CHIX 19052XJdyll Thu 21 Feb 08:26:24 BST 2019 2 306.40 XLON 19052XJdylm Thu 21 Feb 08:26:24 BST 2019 16 306.40 XLON 19052XJdylk Thu 21 Feb 08:26:24 BST 2019 891 306.40 XLON 19052XJdylj Thu 21 Feb 08:26:21 BST 2019 767 306.45 CHIX 19052XJdylb Thu 21 Feb 08:25:45 BST 2019 387 306.35 XLON 19052XJdyfx Thu 21 Feb 08:25:45 BST 2019 511 306.35 CHIX 19052XJdyfy Thu 21 Feb 08:25:42 BST 2019 511 306.40 CHIX 19052XJdyf8 Thu 21 Feb 08:25:42 BST 2019 346 306.40 XLON 19052XJdyf7 Thu 21 Feb 08:25:19 BST 2019 535 306.25 CHIX 19052XJdyan Thu 21 Feb 08:25:19 BST 2019 20 306.25 XLON 19052XJdyam Thu 21 Feb 08:24:48 BST 2019 167 306.30 XLON 19052XJdy67 Thu 21 Feb 08:24:48 BST 2019 731 306.30 CHIX 19052XJdy68 Thu 21 Feb 08:24:48 BST 2019 490 306.30 CHIX 19052XJdy66 Thu 21 Feb 08:24:48 BST 2019 238 306.30 CHIX 19052XJdy65 Thu 21 Feb 08:24:28 BST 2019 463 306.35 XLON 19052XJdy4g Thu 21 Feb 08:24:28 BST 2019 794 306.35 XLON 19052XJdy4f Thu 21 Feb 08:24:28 BST 2019 511 306.35 CHIX 19052XJdy4e Thu 21 Feb 08:24:28 BST 2019 511 306.35 CHIX 19052XJdy4d Thu 21 Feb 08:24:16 BST 2019 511 306.30 CHIX 19052XJdy3y Thu 21 Feb 08:24:16 BST 2019 383 306.30 XLON 19052XJdy3x Thu 21 Feb 08:23:38 BST 2019 646 305.95 CHIX 19052XJdy09 Thu 21 Feb 08:23:35 BST 2019 131 306.00 XLON 19052XJdxzu Thu 21 Feb 08:23:35 BST 2019 417 306.00 XLON 19052XJdxzp Thu 21 Feb 08:23:35 BST 2019 183 306.00 XLON 19052XJdxzx Thu 21 Feb 08:23:35 BST 2019 199 306.00 XLON 19052XJdxzw Thu 21 Feb 08:23:35 BST 2019 480 306.00 CHIX 19052XJdxzs Thu 21 Feb 08:23:35 BST 2019 604 306.00 CHIX 19052XJdxzr Thu 21 Feb 08:23:35 BST 2019 511 306.00 CHIX 19052XJdxzo Thu 21 Feb 08:21:45 BST 2019 513 305.90 CHIX 19052XJdxov Thu 21 Feb 08:20:55 BST 2019 512 305.90 CHIX 19052XJdxkp Thu 21 Feb 08:20:55 BST 2019 359 305.90 XLON 19052XJdxkn Thu 21 Feb 08:20:44 BST 2019 592 305.90 CHIX 19052XJdxjj Thu 21 Feb 08:20:44 BST 2019 1242 305.90 XLON 19052XJdxji Thu 21 Feb 08:20:24 BST 2019 2218 305.90 CHIX 19052XJdxgb Thu 21 Feb 08:20:24 BST 2019 2092 305.90 XLON 19052XJdxg7 Thu 21 Feb 08:20:24 BST 2019 2586 305.90 XLON 19052XJdxg6 Thu 21 Feb 08:19:16 BST 2019 2417 305.35 XLON 19052XJdx4u Thu 21 Feb 08:19:16 BST 2019 835 305.35 CHIX 19052XJdx4t Thu 21 Feb 08:19:16 BST 2019 311 305.35 CHIX 19052XJdx4s Thu 21 Feb 08:18:48 BST 2019 1316 305.20 CHIX 19052XJdx01 Thu 21 Feb 08:18:48 BST 2019 2772 305.20 XLON 19052XJdwzz Thu 21 Feb 08:18:48 BST 2019 593 305.30 CHIX 19052XJdwzw Thu 21 Feb 08:18:48 BST 2019 261 305.30 CHIX 19052XJdwzx Thu 21 Feb 08:18:48 BST 2019 1217 305.30 XLON 19052XJdwzu Thu 21 Feb 08:18:43 BST 2019 706 305.50 CHIX 19052XJdwze Thu 21 Feb 08:18:22 BST 2019 952 305.40 CHIX 19052XJdwwg Thu 21 Feb 08:18:22 BST 2019 2006 305.40 XLON 19052XJdwwf Thu 21 Feb 08:18:06 BST 2019 88 305.45 XLON 19052XJdwsf Thu 21 Feb 08:17:49 BST 2019 658 305.55 CHIX 19052XJdwmz Thu 21 Feb 08:17:49 BST 2019 498 305.55 CHIX 19052XJdwmx Thu 21 Feb 08:17:49 BST 2019 271 305.55 CHIX 19052XJdwmw Thu 21 Feb 08:17:49 BST 2019 844 305.55 CHIX 19052XJdwmv Thu 21 Feb 08:17:38 BST 2019 1776 305.55 XLON 19052XJdwlr Thu 21 Feb 08:17:13 BST 2019 342 305.80 CHIX 19052XJdwh9 Thu 21 Feb 08:16:10 BST 2019 513 305.10 CHIX 19052XJdw60 Thu 21 Feb 08:16:10 BST 2019 426 305.10 XLON 19052XJdw5z Thu 21 Feb 08:16:10 BST 2019 324 305.20 CHIX 19052XJdw5y Thu 21 Feb 08:16:05 BST 2019 1420 305.20 XLON 19052XJdw4f Thu 21 Feb 08:16:05 BST 2019 675 305.20 CHIX 19052XJdw4h Thu 21 Feb 08:16:05 BST 2019 139 305.35 XLON 19052XJdw49 Thu 21 Feb 08:16:05 BST 2019 780 305.55 XLON 19052XJdw45 Thu 21 Feb 08:16:05 BST 2019 512 305.55 CHIX 19052XJdw43 Thu 21 Feb 08:15:21 BST 2019 790 305.45 CHIX 19052XJdvpq Thu 21 Feb 08:15:21 BST 2019 1664 305.45 XLON 19052XJdvpp Thu 21 Feb 08:12:58 BST 2019 1549 304.95 CHIX 19052XJdv3c Thu 21 Feb 08:12:58 BST 2019 3266 304.95 XLON 19052XJdv3b Thu 21 Feb 08:12:58 BST 2019 2955 305.05 XLON 19052XJdv39 Thu 21 Feb 08:12:58 BST 2019 1402 305.05 CHIX 19052XJdv37 Thu 21 Feb 08:12:54 BST 2019 662 305.45 CHIX 19052XJdv0z Thu 21 Feb 08:12:54 BST 2019 1393 305.45 XLON 19052XJdv0w Thu 21 Feb 08:12:54 BST 2019 593 305.50 CHIX 19052XJdv0t Thu 21 Feb 08:12:54 BST 2019 1209 305.50 XLON 19052XJdv0o Thu 21 Feb 08:12:50 BST 2019 512 305.55 CHIX 19052XJduzu Thu 21 Feb 08:12:50 BST 2019 874 305.55 XLON 19052XJduzt Thu 21 Feb 08:12:50 BST 2019 236 305.65 CHIX 19052XJduzo Thu 21 Feb 08:12:50 BST 2019 611 305.65 CHIX 19052XJduzm Thu 21 Feb 08:12:50 BST 2019 683 305.65 CHIX 19052XJduzk Thu 21 Feb 08:12:45 BST 2019 343 305.80 XLON 19052XJduxo Thu 21 Feb 08:12:45 BST 2019 925 305.80 XLON 19052XJduxl Thu 21 Feb 08:12:45 BST 2019 786 305.80 CHIX 19052XJduxm Thu 21 Feb 08:12:45 BST 2019 602 305.80 CHIX 19052XJduxk Thu 21 Feb 08:12:11 BST 2019 140 305.60 XLON 19052XJdujg Thu 21 Feb 08:12:11 BST 2019 666 305.55 CHIX 19052XJdujf Thu 21 Feb 08:12:11 BST 2019 309 305.55 CHIX 19052XJduje Thu 21 Feb 08:12:11 BST 2019 2052 305.55 XLON 19052XJdujd Thu 21 Feb 08:12:11 BST 2019 389 305.60 CHIX 19052XJdujc Thu 21 Feb 08:12:11 BST 2019 134 305.60 XLON 19052XJdujb Thu 21 Feb 08:12:11 BST 2019 512 305.70 CHIX 19052XJduj8 Thu 21 Feb 08:12:11 BST 2019 715 305.70 XLON 19052XJduj5 Thu 21 Feb 08:11:53 BST 2019 256 305.75 CHIX 19052XJduff Thu 21 Feb 08:11:49 BST 2019 544 305.75 CHIX 19052XJduet Thu 21 Feb 08:11:37 BST 2019 453 305.50 XLON 19052XJdubw Thu 21 Feb 08:11:37 BST 2019 512 305.50 CHIX 19052XJdubx Thu 21 Feb 08:10:20 BST 2019 697 304.70 CHIX 19052XJdtzi Thu 21 Feb 08:09:36 BST 2019 673 304.55 XLON 19052XJdtsg Thu 21 Feb 08:08:14 BST 2019 427 304.95 CHIX 19052XJdtao Thu 21 Feb 08:08:14 BST 2019 513 304.85 CHIX 19052XJdtan Thu 21 Feb 08:08:14 BST 2019 508 304.95 CHIX 19052XJdtam Thu 21 Feb 08:08:14 BST 2019 580 304.85 XLON 19052XJdtal Thu 21 Feb 08:07:52 BST 2019 2309 305.95 CHIX 19052XJdt4o Thu 21 Feb 08:07:52 BST 2019 1817 305.95 XLON 19052XJdt4n Thu 21 Feb 08:07:52 BST 2019 2000 305.95 XLON 19052XJdt4m Thu 21 Feb 08:07:52 BST 2019 1000 305.95 XLON 19052XJdt4l Thu 21 Feb 08:07:52 BST 2019 53 305.95 XLON 19052XJdt4k Thu 21 Feb 08:07:09 BST 2019 332 306.55 CHIX 19052XJdstv Thu 21 Feb 08:07:09 BST 2019 1952 306.65 CHIX 19052XJdstu Thu 21 Feb 08:07:09 BST 2019 4115 306.65 XLON 19052XJdstt Thu 21 Feb 08:05:34 BST 2019 2585 307.50 XLON 19052XJdsdy Thu 21 Feb 08:05:34 BST 2019 5866 307.50 XLON 19052XJdsdw Thu 21 Feb 08:05:34 BST 2019 1027 307.50 CHIX 19052XJdsdz Thu 21 Feb 08:05:34 BST 2019 2979 307.50 CHIX 19052XJdsdx Thu 21 Feb 08:05:34 BST 2019 235 307.55 CHIX 19052XJdsdv Thu 21 Feb 08:03:03 BST 2019 1350 307.85 XLON 19052XJdrv5 Thu 21 Feb 08:03:03 BST 2019 736 307.85 CHIX 19052XJdrv4 Thu 21 Feb 08:02:59 BST 2019 508 307.95 CHIX 19052XJdrv0 Thu 21 Feb 08:02:59 BST 2019 474 307.95 XLON 19052XJdruz Thu 21 Feb 08:02:14 BST 2019 1381 308.30 XLON 19052XJdrru Thu 21 Feb 08:02:14 BST 2019 656 308.30 CHIX 19052XJdrrt Thu 21 Feb 08:02:00 BST 2019 354 308.55 CHIX 19052XJdrr6 Thu 21 Feb 08:02:00 BST 2019 4046 308.55 XLON 19052XJdrr7 Thu 21 Feb 08:01:47 BST 2019 197 308.95 BATE 19052XJdrq3 Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 22/02/2019 10:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.