GLN: Transactions In Own Shares-20 February 2019 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 21 February 2019 Transactions in own shares-20 February 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 20 February 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 4,000,000 Lowest price paid per share (GBp): 298.8500 Highest price paid per share (GBp): 311.4500 Volume weighted average price paid per share (GBp): 306.1072 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 662,473,255 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,923,726,811. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 306.0962 2,272,064 BATS 307.4029 133,931 Chi-X 306.0141 1,594,005 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 20 February 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Wed 20 Feb 16:24:54 BST 2019 4105 311.00 XLON 19051XJdlqq Wed 20 Feb 16:24:54 BST 2019 1636 311.00 XLON 19051XJdlqp Wed 20 Feb 16:24:54 BST 2019 13899 311.00 XLON 19051XJdlqo Wed 20 Feb 16:24:54 BST 2019 1101 311.00 XLON 19051XJdlqn Wed 20 Feb 16:24:54 BST 2019 251 311.00 CHIX 19051XJdlqm Wed 20 Feb 16:24:54 BST 2019 616 311.00 XLON 19051XJdlqj Wed 20 Feb 16:24:54 BST 2019 1466 311.00 XLON 19051XJdlql Wed 20 Feb 16:24:54 BST 2019 504 311.00 XLON 19051XJdlqh Wed 20 Feb 16:24:54 BST 2019 214 311.00 XLON 19051XJdlqe Wed 20 Feb 16:24:54 BST 2019 4578 311.00 XLON 19051XJdlqc Wed 20 Feb 16:24:54 BST 2019 540 311.00 XLON 19051XJdlqb Wed 20 Feb 16:24:54 BST 2019 436 311.00 XLON 19051XJdlqa Wed 20 Feb 16:24:54 BST 2019 1849 311.00 XLON 19051XJdlq9 Wed 20 Feb 16:24:54 BST 2019 781 311.00 XLON 19051XJdlq8 Wed 20 Feb 16:24:54 BST 2019 2191 311.00 XLON 19051XJdlq7 Wed 20 Feb 16:24:54 BST 2019 959 311.00 XLON 19051XJdlq6 Wed 20 Feb 16:24:54 BST 2019 9824 311.00 XLON 19051XJdlq5 Wed 20 Feb 16:24:52 BST 2019 1350 311.00 BATE 19051XJdlpq Wed 20 Feb 16:24:52 BST 2019 643 311.00 BATE 19051XJdlps Wed 20 Feb 16:24:52 BST 2019 1000 311.00 CHIX 19051XJdlpm Wed 20 Feb 16:24:52 BST 2019 690 311.00 CHIX 19051XJdlpo Wed 20 Feb 16:24:52 BST 2019 11516 311.00 XLON 19051XJdlpg Wed 20 Feb 16:24:52 BST 2019 334 311.00 XLON 19051XJdlpi Wed 20 Feb 16:24:52 BST 2019 4000 311.00 XLON 19051XJdlph Wed 20 Feb 16:24:52 BST 2019 1350 311.00 XLON 19051XJdlpj Wed 20 Feb 16:24:52 BST 2019 7650 311.00 XLON 19051XJdlpl Wed 20 Feb 16:24:52 BST 2019 3650 311.00 XLON 19051XJdlpn Wed 20 Feb 16:24:52 BST 2019 270 311.00 XLON 19051XJdlpr Wed 20 Feb 16:24:52 BST 2019 270 311.00 BATE 19051XJdlpc Wed 20 Feb 16:24:52 BST 2019 1350 311.00 BATE 19051XJdlpe Wed 20 Feb 16:24:52 BST 2019 643 311.00 BATE 19051XJdlpf Wed 20 Feb 16:24:52 BST 2019 2846 311.00 BATE 19051XJdlp9 Wed 20 Feb 16:24:52 BST 2019 3450 311.00 CHIX 19051XJdlpb Wed 20 Feb 16:24:52 BST 2019 1646 311.00 CHIX 19051XJdlpd Wed 20 Feb 16:24:52 BST 2019 690 311.00 CHIX 19051XJdlpa Wed 20 Feb 16:24:52 BST 2019 5138 311.00 CHIX 19051XJdlp8 Wed 20 Feb 16:24:52 BST 2019 435 311.00 XLON 19051XJdlp7 Wed 20 Feb 16:24:52 BST 2019 14711 311.00 XLON 19051XJdlp6 Wed 20 Feb 16:24:45 BST 2019 1710 310.90 XLON 19051XJdlo4 Wed 20 Feb 16:24:41 BST 2019 1089 310.85 XLON 19051XJdlnz Wed 20 Feb 16:24:10 BST 2019 1800 310.60 BATE 19051XJdlio Wed 20 Feb 16:24:10 BST 2019 2612 310.60 XLON 19051XJdlil Wed 20 Feb 16:24:10 BST 2019 3164 310.60 XLON 19051XJdlim Wed 20 Feb 16:24:02 BST 2019 930 310.40 CHIX 19051XJdlh2 Wed 20 Feb 16:24:02 BST 2019 2035 310.40 XLON 19051XJdlh1 Wed 20 Feb 16:24:02 BST 2019 364 310.40 CHIX 19051XJdlh0 Wed 20 Feb 16:23:46 BST 2019 3081 310.40 XLON 19051XJdlf4 Wed 20 Feb 16:23:46 BST 2019 311 310.40 CHIX 19051XJdlf5 Wed 20 Feb 16:23:46 BST 2019 282 310.40 CHIX 19051XJdlf7 Wed 20 Feb 16:23:46 BST 2019 1407 310.40 CHIX 19051XJdlf6 Wed 20 Feb 16:23:41 BST 2019 617 310.45 CHIX 19051XJdler Wed 20 Feb 16:23:41 BST 2019 2262 310.45 CHIX 19051XJdles Wed 20 Feb 16:23:40 BST 2019 400 310.40 CHIX 19051XJdleq Wed 20 Feb 16:23:36 BST 2019 504 310.40 CHIX 19051XJdlei Wed 20 Feb 16:23:36 BST 2019 733 310.40 XLON 19051XJdlef Wed 20 Feb 16:23:28 BST 2019 471 310.35 XLON 19051XJdldn Wed 20 Feb 16:23:23 BST 2019 1276 310.35 XLON 19051XJdld1 Wed 20 Feb 16:23:23 BST 2019 375 310.35 XLON 19051XJdld0 Wed 20 Feb 16:23:19 BST 2019 821 310.35 CHIX 19051XJdlcw Wed 20 Feb 16:23:19 BST 2019 1799 310.35 XLON 19051XJdlcv Wed 20 Feb 16:23:19 BST 2019 64 310.35 XLON 19051XJdlcu Wed 20 Feb 16:23:13 BST 2019 464 310.35 CHIX 19051XJdlbz Wed 20 Feb 16:23:13 BST 2019 767 310.35 CHIX 19051XJdlby Wed 20 Feb 16:23:12 BST 2019 1679 310.35 XLON 19051XJdlbv Wed 20 Feb 16:23:03 BST 2019 4562 310.30 XLON 19051XJdl9f Wed 20 Feb 16:23:03 BST 2019 788 310.30 XLON 19051XJdl9g Wed 20 Feb 16:23:03 BST 2019 1993 310.35 BATE 19051XJdl9d Wed 20 Feb 16:23:03 BST 2019 403 310.35 BATE 19051XJdl9c Wed 20 Feb 16:23:03 BST 2019 3986 310.35 CHIX 19051XJdl99 Wed 20 Feb 16:23:03 BST 2019 274 310.35 CHIX 19051XJdl9a Wed 20 Feb 16:21:36 BST 2019 863 309.85 CHIX 19051XJdkz3 Wed 20 Feb 16:20:57 BST 2019 1225 309.70 XLON 19051XJdktw Wed 20 Feb 16:20:51 BST 2019 594 309.75 CHIX 19051XJdksb Wed 20 Feb 16:19:32 BST 2019 71 309.85 CHIX 19051XJdkhn Wed 20 Feb 16:19:32 BST 2019 511 309.85 CHIX 19051XJdkho Wed 20 Feb 16:19:32 BST 2019 127 309.85 CHIX 19051XJdkhl Wed 20 Feb 16:19:32 BST 2019 736 309.85 CHIX 19051XJdkhm Wed 20 Feb 16:19:32 BST 2019 1767 309.85 XLON 19051XJdkhh Wed 20 Feb 16:19:32 BST 2019 314 309.85 XLON 19051XJdkhj Wed 20 Feb 16:19:32 BST 2019 248 309.85 CHIX 19051XJdkhg Wed 20 Feb 16:19:30 BST 2019 1280 309.90 XLON 19051XJdkhb Wed 20 Feb 16:19:30 BST 2019 419 309.90 XLON 19051XJdkhd Wed 20 Feb 16:19:30 BST 2019 1 309.90 XLON 19051XJdkhe Wed 20 Feb 16:19:30 BST 2019 585 309.90 CHIX 19051XJdkha Wed 20 Feb 16:19:30 BST 2019 505 309.90 CHIX 19051XJdkhc Wed 20 Feb 16:19:30 BST 2019 372 309.95 CHIX 19051XJdkh6 Wed 20 Feb 16:19:30 BST 2019 250 309.95 CHIX 19051XJdkh5 Wed 20 Feb 16:19:30 BST 2019 505 309.95 CHIX 19051XJdkh8 Wed 20 Feb 16:19:30 BST 2019 583 309.95 CHIX 19051XJdkh7 Wed 20 Feb 16:19:30 BST 2019 6069 309.95 CHIX 19051XJdkh9 Wed 20 Feb 16:19:30 BST 2019 3160 309.95 CHIX 19051XJdkh4 Wed 20 Feb 16:19:30 BST 2019 4423 309.95 XLON 19051XJdkh3 Wed 20 Feb 16:19:30 BST 2019 6662 309.95 XLON 19051XJdkh2 Wed 20 Feb 16:19:30 BST 2019 3923 309.95 CHIX 19051XJdkh0 Wed 20 Feb 16:19:30 BST 2019 1306 309.95 CHIX 19051XJdkh1 Wed 20 Feb 16:19:28 BST 2019 1187 309.95 XLON 19051XJdkgo Wed 20 Feb 16:19:28 BST 2019 405 309.95 XLON 19051XJdkgq Wed 20 Feb 16:19:28 BST 2019 56 309.95 XLON 19051XJdkgp Wed 20 Feb 16:19:28 BST 2019 2223 309.95 XLON 19051XJdkgr Wed 20 Feb 16:19:02 BST 2019 330 309.95 CHIX 19051XJdkdq Wed 20 Feb 16:19:02 BST 2019 758 310.00 XLON 19051XJdkdp Wed 20 Feb 16:19:02 BST 2019 890 310.00 CHIX 19051XJdkdo Wed 20 Feb 16:19:02 BST 2019 690 310.00 CHIX 19051XJdkdn Wed 20 Feb 16:19:02 BST 2019 152 310.00 CHIX 19051XJdkdl Wed 20 Feb 16:19:02 BST 2019 56 310.00 CHIX 19051XJdkdm Wed 20 Feb 16:18:58 BST 2019 2634 310.00 XLON 19051XJdkd1 Wed 20 Feb 16:18:58 BST 2019 1193 310.00 XLON 19051XJdkd4 Wed 20 Feb 16:18:58 BST 2019 1035 310.00 XLON 19051XJdkd0 Wed 20 Feb 16:18:58 BST 2019 153 310.00 XLON 19051XJdkcw Wed 20 Feb 16:18:58 BST 2019 2040 310.00 XLON 19051XJdkcv Wed 20 Feb 16:18:58 BST 2019 10 310.00 XLON 19051XJdkcx Wed 20 Feb 16:18:58 BST 2019 2062 310.00 XLON 19051XJdkcu Wed 20 Feb 16:18:58 BST 2019 942 310.00 CHIX 19051XJdkcs Wed 20 Feb 16:18:58 BST 2019 1523 310.00 CHIX 19051XJdkct Wed 20 Feb 16:18:45 BST 2019 4087 310.00 CHIX 19051XJdkbk Wed 20 Feb 16:18:41 BST 2019 5229 310.00 XLON 19051XJdkal Wed 20 Feb 16:18:35 BST 2019 1703 310.00 XLON 19051XJdk9j Wed 20 Feb 16:18:16 BST 2019 4265 309.95 XLON 19051XJdk7x Wed 20 Feb 16:18:16 BST 2019 5133 309.95 XLON 19051XJdk7w Wed 20 Feb 16:18:16 BST 2019 9325 309.95 XLON 19051XJdk7u Wed 20 Feb 16:18:16 BST 2019 941 309.95 XLON 19051XJdk7v Wed 20 Feb 16:18:15 BST 2019 553 309.95 CHIX 19051XJdk7p Wed 20 Feb 16:18:06 BST 2019 1114 309.95 XLON 19051XJdk71 Wed 20 Feb 16:18:06 BST 2019 393 309.95 XLON 19051XJdk70 Wed 20 Feb 16:18:04 BST 2019 664 309.95 CHIX 19051XJdk6v Wed 20 Feb 16:18:04 BST 2019 505 309.95 CHIX 19051XJdk6u Wed 20 Feb 16:18:04 BST 2019 690 309.95 CHIX 19051XJdk6w Wed 20 Feb 16:18:03 BST 2019 583 309.95 CHIX 19051XJdk6n Wed 20 Feb 16:17:59 BST 2019 1367 309.95 XLON 19051XJdk5l Wed 20 Feb 16:17:59 BST 2019 1179 309.95 XLON 19051XJdk5n Wed 20 Feb 16:17:57 BST 2019 625 309.95 CHIX 19051XJdk5f Wed 20 Feb 16:17:54 BST 2019 547 309.95 CHIX 19051XJdk4x Wed 20 Feb 16:17:47 BST 2019 500 309.95 CHIX 19051XJdk4a Wed 20 Feb 16:17:30 BST 2019 377 309.75 CHIX 19051XJdk1b Wed 20 Feb 16:17:20 BST 2019 2986 309.75 XLON 19051XJdk0d Wed 20 Feb 16:17:20 BST 2019 687 309.75 XLON 19051XJdk0e Wed 20 Feb 16:17:20 BST 2019 1374 309.75 XLON 19051XJdk0c Wed 20 Feb 16:17:20 BST 2019 505 309.75 CHIX 19051XJdk0b Wed 20 Feb 16:17:20 BST 2019 1990 309.75 CHIX 19051XJdk0a Wed 20 Feb 16:16:25 BST 2019 200 309.60 XLON 19051XJdjtk Wed 20 Feb 16:16:24 BST 2019 573 309.60 XLON 19051XJdjtc Wed 20 Feb 16:16:03 BST 2019 672 309.70 BATE 19051XJdjr5 Wed 20 Feb 16:16:03 BST 2019 2 309.70 XLON 19051XJdjr3 Wed 20 Feb 16:16:02 BST 2019 1469 309.70 XLON 19051XJdjqw Wed 20 Feb 16:15:40 BST 2019 2138 309.60 XLON 19051XJdjnb Wed 20 Feb 16:15:40 BST 2019 977 309.60 CHIX 19051XJdjn8 Wed 20 Feb 16:15:37 BST 2019 348 309.70 CHIX 19051XJdjmd Wed 20 Feb 16:15:37 BST 2019 1239 309.70 CHIX 19051XJdjmg Wed 20 Feb 16:15:37 BST 2019 2715 309.70 XLON 19051XJdjma Wed 20 Feb 16:15:35 BST 2019 1427 309.75 BATE 19051XJdjlm Wed 20 Feb 16:15:35 BST 2019 1427 309.75 BATE 19051XJdjln Wed 20 Feb 16:15:35 BST 2019 2132 309.75 CHIX 19051XJdjlk Wed 20 Feb 16:15:35 BST 2019 300 309.75 CHIX 19051XJdjll Wed 20 Feb 16:15:35 BST 2019 25 309.75 XLON 19051XJdjlj Wed 20 Feb 16:15:35 BST 2019 4622 309.80 CHIX 19051XJdjlg Wed 20 Feb 16:15:35 BST 2019 232 309.80 CHIX 19051XJdjli Wed 20 Feb 16:15:35 BST 2019 669 309.80 CHIX 19051XJdjlh Wed 20 Feb 16:15:35 BST 2019 507 309.80 CHIX 19051XJdjlf Wed 20 Feb 16:15:35 BST 2019 11245 309.80 XLON 19051XJdjlc Wed 20 Feb 16:15:35 BST 2019 175 309.80 XLON 19051XJdjle Wed 20 Feb 16:15:35 BST 2019 1462 309.80 XLON 19051XJdjld Wed 20 Feb 16:15:22 BST 2019 771 309.80 CHIX 19051XJdjil Wed 20 Feb 16:15:22 BST 2019 1398 309.80 CHIX 19051XJdjim Wed 20 Feb 16:15:13 BST 2019 3061 309.80 XLON 19051XJdjgz Wed 20 Feb 16:15:13 BST 2019 1687 309.80 XLON 19051XJdjgj Wed 20 Feb 16:14:43 BST 2019 492 309.75 CHIX 19051XJdjc2 Wed 20 Feb 16:14:43 BST 2019 1717 309.75 CHIX 19051XJdjc1 Wed 20 Feb 16:14:39 BST 2019 7124 309.75 XLON 19051XJdjb3 Wed 20 Feb 16:14:39 BST 2019 156 309.75 XLON 19051XJdjb4 Wed 20 Feb 16:14:39 BST 2019 2229 309.75 XLON 19051XJdjb2 Wed 20 Feb 16:14:39 BST 2019 1533 309.75 CHIX 19051XJdjb1 Wed 20 Feb 16:14:39 BST 2019 1017 309.75 CHIX 19051XJdjb0 Wed 20 Feb 16:14:00 BST 2019 211 309.80 CHIX 19051XJdj6k Wed 20 Feb 16:13:57 BST 2019 605 309.85 XLON 19051XJdj6g Wed 20 Feb 16:13:57 BST 2019 505 309.85 CHIX 19051XJdj6f Wed 20 Feb 16:13:31 BST 2019 2658 309.70 CHIX 19051XJdj56 Wed 20 Feb 16:13:31 BST 2019 8569 309.70 XLON 19051XJdj55 Wed 20 Feb 16:13:31 BST 2019 1250 309.70 CHIX 19051XJdj54 Wed 20 Feb 16:13:14 BST 2019 2279 309.75 CHIX 19051XJdj3e Wed 20 Feb 16:13:14 BST 2019 377 309.75 CHIX 19051XJdj3d Wed 20 Feb 16:13:09 BST 2019 253 309.80 CHIX 19051XJdj2s Wed 20 Feb 16:13:09 BST 2019 602 309.80 CHIX 19051XJdj2t Wed 20 Feb 16:13:09 BST 2019 729 309.80 CHIX 19051XJdj2n Wed 20 Feb 16:13:09 BST 2019 505 309.80 CHIX 19051XJdj2q Wed 20 Feb 16:13:09 BST 2019 735 309.80 CHIX 19051XJdj2p Wed 20 Feb 16:13:09 BST 2019 2581 309.80 CHIX 19051XJdj2r Wed 20 Feb 16:13:09 BST 2019 811 309.80 XLON 19051XJdj2m Wed 20 Feb 16:13:09 BST 2019 1609 309.80 XLON 19051XJdj2l Wed 20 Feb 16:13:09 BST 2019 6212 309.80 XLON 19051XJdj2o Wed 20 Feb 16:13:09 BST 2019 11 309.85 XLON 19051XJdj2f Wed 20 Feb 16:13:09 BST 2019 81 309.85 XLON 19051XJdj2h Wed 20 Feb 16:13:09 BST 2019 5375 309.85 XLON 19051XJdj2k Wed 20 Feb 16:13:09 BST 2019 925 309.85 XLON 19051XJdj2j Wed 20 Feb 16:13:09 BST 2019 505 309.85 CHIX 19051XJdj2g Wed 20 Feb 16:13:09 BST 2019 2452 309.85 CHIX 19051XJdj2i Wed 20 Feb 16:13:09 BST 2019 434 309.85 CHIX 19051XJdj2c Wed 20 Feb 16:13:09 BST 2019 236 309.85 CHIX 19051XJdj2e Wed 20 Feb 16:13:09 BST 2019 3031 309.85 CHIX 19051XJdj29 Wed 20 Feb 16:13:09 BST 2019 1761 309.90 XLON 19051XJdj27 Wed 20 Feb 16:13:09 BST 2019 4205 309.90 XLON 19051XJdj26 Wed 20 Feb 16:13:09 BST 2019 67 309.90 XLON 19051XJdj21 Wed 20 Feb 16:13:09 BST 2019 505 309.90 XLON 19051XJdj23 Wed 20 Feb 16:13:09 BST 2019 1485 309.90 XLON 19051XJdj25 Wed 20 Feb 16:13:09 BST 2019 328 309.90 XLON 19051XJdj24 Wed 20 Feb 16:13:09 BST 2019 2596 309.90 CHIX 19051XJdj1z Wed 20 Feb 16:13:09 BST 2019 505 309.90 CHIX 19051XJdj1y Wed 20 Feb 16:13:09 BST 2019 805 309.90 CHIX 19051XJdj20 Wed 20 Feb 16:13:02 BST 2019 284 309.90 XLON 19051XJdj0q Wed 20 Feb 16:13:02 BST 2019 531 309.90 XLON 19051XJdj0r Wed 20 Feb 16:13:01 BST 2019 221 309.90 XLON 19051XJdj0o Wed 20 Feb 16:13:01 BST 2019 555 309.90 XLON 19051XJdj0k Wed 20 Feb 16:13:01 BST 2019 273 309.90 XLON 19051XJdj0h Wed 20 Feb 16:13:01 BST 2019 451 309.90 XLON 19051XJdj0e Wed 20 Feb 16:13:01 BST 2019 406 309.90 XLON 19051XJdj01 Wed 20 Feb 16:13:01 BST 2019 477 309.90 XLON 19051XJdj0b Wed 20 Feb 16:12:54 BST 2019 137 309.95 XLON 19051XJdizk Wed 20 Feb 16:12:54 BST 2019 260 309.95 CHIX 19051XJdizj Wed 20 Feb 16:12:34 BST 2019 605 309.85 BATE 19051XJdiw0 Wed 20 Feb 16:12:34 BST 2019 750 309.85 BATE 19051XJdivz Wed 20 Feb 16:12:15 BST 2019 2519 309.85 XLON 19051XJditb Wed 20 Feb 16:12:15 BST 2019 5133 309.85 XLON 19051XJdit9 Wed 20 Feb 16:12:15 BST 2019 637 309.85 XLON 19051XJdit8 Wed 20 Feb 16:12:15 BST 2019 328 309.85 XLON 19051XJdit4 Wed 20 Feb 16:12:15 BST 2019 55 309.85 XLON 19051XJdit5 Wed 20 Feb 16:12:15 BST 2019 673 309.85 XLON 19051XJdit7 Wed 20 Feb 16:12:15 BST 2019 580 309.85 CHIX 19051XJdit2 Wed 20 Feb 16:12:15 BST 2019 505 309.85 CHIX 19051XJdit3 Wed 20 Feb 16:12:15 BST 2019 421 309.85 CHIX 19051XJdit6 Wed 20 Feb 16:12:15 BST 2019 505 309.85 CHIX 19051XJdita Wed 20 Feb 16:12:15 BST 2019 709 309.85 CHIX 19051XJditc Wed 20 Feb 16:12:10 BST 2019 200 309.85 CHIX 19051XJdisg Wed 20 Feb 16:11:57 BST 2019 589 309.85 XLON 19051XJdir6 Wed 20 Feb 16:11:50 BST 2019 1118 309.85 XLON 19051XJdiqn Wed 20 Feb 16:11:49 BST 2019 380 309.90 CHIX 19051XJdiqj Wed 20 Feb 16:11:49 BST 2019 505 309.90 CHIX 19051XJdiqi Wed 20 Feb 16:11:49 BST 2019 582 309.90 XLON 19051XJdiqh Wed 20 Feb 16:11:37 BST 2019 1881 309.85 XLON 19051XJdioo Wed 20 Feb 16:11:37 BST 2019 64 309.85 CHIX 19051XJdion Wed 20 Feb 16:11:37 BST 2019 795 309.85 CHIX 19051XJdiom Wed 20 Feb 16:11:03 BST 2019 346 309.80 CHIX 19051XJdim9 Wed 20 Feb 16:10:55 BST 2019 644 309.75 XLON 19051XJdill Wed 20 Feb 16:10:55 BST 2019 5823 309.75 XLON 19051XJdilj Wed 20 Feb 16:10:55 BST 2019 52 309.75 XLON 19051XJdilk Wed 20 Feb 16:10:52 BST 2019 410 309.75 CHIX 19051XJdilc Wed 20 Feb 16:10:50 BST 2019 737 309.75 CHIX 19051XJdil9 Wed 20 Feb 16:10:50 BST 2019 63 309.75 CHIX 19051XJdila Wed 20 Feb 16:10:38 BST 2019 972 309.80 XLON 19051XJdiin Wed 20 Feb 16:10:38 BST 2019 1347 309.80 XLON 19051XJdiil Wed 20 Feb 16:10:38 BST 2019 980 309.80 CHIX 19051XJdiik Wed 20 Feb 16:10:38 BST 2019 375 309.80 CHIX 19051XJdiij Wed 20 Feb 16:10:38 BST 2019 505 309.80 CHIX 19051XJdiim Wed 20 Feb 16:10:38 BST 2019 798 309.80 XLON 19051XJdiii Wed 20 Feb 16:10:28 BST 2019 398 309.85 XLON 19051XJdihs Wed 20 Feb 16:10:28 BST 2019 9871 309.85 XLON 19051XJdihu Wed 20 Feb 16:10:28 BST 2019 2200 309.85 XLON 19051XJdihw Wed 20 Feb 16:10:28 BST 2019 508 309.85 CHIX 19051XJdihp Wed 20 Feb 16:10:28 BST 2019 505 309.85 CHIX 19051XJdihr Wed 20 Feb 16:10:28 BST 2019 518 309.85 CHIX 19051XJdihq Wed 20 Feb 16:10:28 BST 2019 4502 309.85 CHIX 19051XJdiht Wed 20 Feb 16:10:28 BST 2019 1004 309.85 CHIX 19051XJdihv Wed 20 Feb 16:10:28 BST 2019 1722 309.90 XLON 19051XJdiho Wed 20 Feb 16:10:28 BST 2019 786 309.90 CHIX 19051XJdihn Wed 20 Feb 16:10:28 BST 2019 865 310.00 XLON 19051XJdihl Wed 20 Feb 16:10:28 BST 2019 955 310.00 XLON 19051XJdihk Wed 20 Feb 16:10:28 BST 2019 11 310.00 XLON 19051XJdihm Wed 20 Feb 16:10:28 BST 2019 505 310.00 CHIX 19051XJdihj Wed 20 Feb 16:10:28 BST 2019 505 310.00 CHIX 19051XJdihi Wed 20 Feb 16:10:14 BST 2019 505 309.90 CHIX 19051XJdig5 Wed 20 Feb 16:10:14 BST 2019 652 309.90 CHIX 19051XJdig4 Wed 20 Feb 16:10:14 BST 2019 541 309.90 XLON 19051XJdig3 Wed 20 Feb 16:10:13 BST 2019 1429 309.90 XLON 19051XJdig2 Wed 20 Feb 16:10:03 BST 2019 1045 309.85 XLON 19051XJdif9 Wed 20 Feb 16:10:01 BST 2019 1023 309.85 XLON 19051XJdif4 Wed 20 Feb 16:09:30 BST 2019 2036 309.60 XLON 19051XJdiam Wed 20 Feb 16:09:30 BST 2019 929 309.60 CHIX 19051XJdial Wed 20 Feb 16:09:20 BST 2019 30 309.55 CHIX 19051XJdi9u Wed 20 Feb 16:09:20 BST 2019 582 309.55 CHIX 19051XJdi9t Wed 20 Feb 16:09:18 BST 2019 5296 309.55 XLON 19051XJdi9k Wed 20 Feb 16:09:00 BST 2019 32340 309.55 XLON 19051XJdi7w Wed 20 Feb 16:08:51 BST 2019 3774 309.60 CHIX 19051XJdi6l Wed 20 Feb 16:08:51 BST 2019 1000 309.60 CHIX 19051XJdi6k Wed 20 Feb 16:08:28 BST 2019 702 309.25 XLON 19051XJdi4b Wed 20 Feb 16:08:10 BST 2019 3985 309.15 BATE 19051XJdi3g Wed 20 Feb 16:08:10 BST 2019 28 309.15 CHIX 19051XJdi3f Wed 20 Feb 16:08:10 BST 2019 2129 309.15 XLON 19051XJdi3e Wed 20 Feb 16:07:55 BST 2019 300 309.00 CHIX 19051XJdi1q Wed 20 Feb 16:07:55 BST 2019 1708 309.00 CHIX 19051XJdi1r Wed 20 Feb 16:07:43 BST 2019 3851 308.85 CHIX 19051XJdi11 Wed 20 Feb 16:07:43 BST 2019 1855 308.85 CHIX 19051XJdi12 Wed 20 Feb 16:07:43 BST 2019 1137 308.85 XLON 19051XJdi0z Wed 20 Feb 16:07:43 BST 2019 683 308.85 XLON 19051XJdi10 Wed 20 Feb 16:07:09 BST 2019 1024 308.55 XLON 19051XJdhz8 Wed 20 Feb 16:07:05 BST 2019 10 308.60 XLON 19051XJdhyi Wed 20 Feb 16:06:58 BST 2019 1515 308.60 XLON 19051XJdhxo Wed 20 Feb 16:06:58 BST 2019 814 308.60 XLON 19051XJdhxm Wed 20 Feb 16:06:58 BST 2019 255 308.60 CHIX 19051XJdhxn Wed 20 Feb 16:06:58 BST 2019 507 308.60 CHIX 19051XJdhxk Wed 20 Feb 16:06:58 BST 2019 693 308.60 CHIX 19051XJdhxl Wed 20 Feb 16:06:43 BST 2019 69 308.60 XLON 19051XJdhwn Wed 20 Feb 16:06:42 BST 2019 101 308.60 BATE 19051XJdhwh Wed 20 Feb 16:06:42 BST 2019 588 308.60 CHIX 19051XJdhwg Wed 20 Feb 16:06:37 BST 2019 708 308.60 BATE 19051XJdhwa Wed 20 Feb 16:06:37 BST 2019 14 308.60 BATE 19051XJdhw9 Wed 20 Feb 16:06:37 BST 2019 404 308.60 XLON 19051XJdhw7 Wed 20 Feb 16:06:37 BST 2019 507 308.60 CHIX 19051XJdhw8 Wed 20 Feb 16:06:37 BST 2019 600 308.60 XLON 19051XJdhw6 Wed 20 Feb 16:06:30 BST 2019 1482 308.65 XLON 19051XJdhvu Wed 20 Feb 16:06:30 BST 2019 365 308.65 CHIX 19051XJdhvt Wed 20 Feb 16:06:30 BST 2019 313 308.65 CHIX 19051XJdhvs Wed 20 Feb 16:06:28 BST 2019 4 308.70 BATE 19051XJdhvo Wed 20 Feb 16:06:28 BST 2019 3 308.70 XLON 19051XJdhvn Wed 20 Feb 16:06:28 BST 2019 507 308.70 CHIX 19051XJdhvm Wed 20 Feb 16:06:28 BST 2019 785 308.70 CHIX 19051XJdhvl Wed 20 Feb 16:06:25 BST 2019 799 308.70 XLON 19051XJdhve Wed 20 Feb 16:06:25 BST 2019 84 308.70 XLON 19051XJdhvd Wed 20 Feb 16:06:25 BST 2019 1634 308.70 XLON 19051XJdhvc Wed 20 Feb 16:05:33 BST 2019 633 308.45 XLON 19051XJdhr1 Wed 20 Feb 16:05:33 BST 2019 2956 308.45 XLON 19051XJdhr2 Wed 20 Feb 16:05:33 BST 2019 190 308.45 CHIX 19051XJdhr0 Wed 20 Feb 16:05:30 BST 2019 49 308.45 CHIX 19051XJdhqu Wed 20 Feb 16:05:30 BST 2019 1966 308.45 XLON 19051XJdhqt Wed 20 Feb 16:05:30 BST 2019 705 308.45 CHIX 19051XJdhqr Wed 20 Feb 16:05:30 BST 2019 849 308.45 CHIX 19051XJdhqs Wed 20 Feb 16:05:27 BST 2019 585 308.50 CHIX 19051XJdhqg Wed 20 Feb 16:05:27 BST 2019 217 308.50 XLON 19051XJdhqf Wed 20 Feb 16:05:27 BST 2019 327 308.50 XLON 19051XJdhqe Wed 20 Feb 16:05:24 BST 2019 507 308.50 CHIX 19051XJdhq7 Wed 20 Feb 16:05:19 BST 2019 513 308.55 BATE 19051XJdhpr Wed 20 Feb 16:05:19 BST 2019 716 308.55 BATE 19051XJdhpt Wed 20 Feb 16:05:19 BST 2019 439 308.55 CHIX 19051XJdhps Wed 20 Feb 16:05:19 BST 2019 85 308.55 XLON 19051XJdhpq Wed 20 Feb 16:05:12 BST 2019 380 308.55 CHIX 19051XJdhov Wed 20 Feb 16:05:12 BST 2019 523 308.55 CHIX 19051XJdhow Wed 20 Feb 16:05:12 BST 2019 1 308.55 XLON 19051XJdhou Wed 20 Feb 16:05:12 BST 2019 1034 308.55 XLON 19051XJdhot Wed 20 Feb 16:04:53 BST 2019 176 308.50 CHIX 19051XJdhns Wed 20 Feb 16:04:53 BST 2019 2522 308.50 XLON 19051XJdhnr Wed 20 Feb 16:04:53 BST 2019 976 308.50 CHIX 19051XJdhnq Wed 20 Feb 16:04:53 BST 2019 736 308.50 CHIX 19051XJdhnp Wed 20 Feb 16:04:49 BST 2019 546 308.55 CHIX 19051XJdhne Wed 20 Feb 16:04:49 BST 2019 513 308.55 CHIX 19051XJdhnd Wed 20 Feb 16:04:49 BST 2019 215 308.55 CHIX 19051XJdhnf Wed 20 Feb 16:04:49 BST 2019 391 308.55 CHIX 19051XJdhnc Wed 20 Feb 16:04:49 BST 2019 1224 308.55 XLON 19051XJdhn9 Wed 20 Feb 16:04:49 BST 2019 34 308.55 XLON 19051XJdhna Wed 20 Feb 16:04:49 BST 2019 13 308.55 XLON 19051XJdhnb Wed 20 Feb 16:04:49 BST 2019 195 308.55 CHIX 19051XJdhn8 Wed 20 Feb 16:04:43 BST 2019 586 308.60 CHIX 19051XJdhmx Wed 20 Feb 16:04:43 BST 2019 1278 308.60 XLON 19051XJdhmw Wed 20 Feb 16:04:42 BST 2019 321 308.60 CHIX 19051XJdhls Wed 20 Feb 16:04:42 BST 2019 507 308.60 CHIX 19051XJdhlt Wed 20 Feb 16:04:42 BST 2019 617 308.60 XLON 19051XJdhlu Wed 20 Feb 16:04:42 BST 2019 1 308.60 XLON 19051XJdhlw Wed 20 Feb 16:04:42 BST 2019 10 308.60 XLON 19051XJdhlv Wed 20 Feb 16:04:42 BST 2019 3 308.60 XLON 19051XJdhly Wed 20 Feb 16:04:42 BST 2019 4 308.60 XLON 19051XJdhlx Wed 20 Feb 16:04:42 BST 2019 949 308.60 XLON 19051XJdhlz Wed 20 Feb 16:04:41 BST 2019 569 308.65 BATE 19051XJdhll Wed 20 Feb 16:04:41 BST 2019 21361 308.63 CHIX 19051XJdhlk Wed 20 Feb 16:04:41 BST 2019 542 308.65 XLON 19051XJdhli Wed 20 Feb 16:04:41 BST 2019 85 308.65 XLON 19051XJdhlj Wed 20 Feb 16:04:41 BST 2019 507 308.60 CHIX 19051XJdhlh Wed 20 Feb 16:04:12 BST 2019 566 308.60 CHIX 19051XJdhjg Wed 20 Feb 16:04:12 BST 2019 1171 308.60 CHIX 19051XJdhjf Wed 20 Feb 16:04:12 BST 2019 1482 308.60 XLON 19051XJdhjc Wed 20 Feb 16:04:12 BST 2019 1143 308.60 XLON 19051XJdhje Wed 20 Feb 16:04:12 BST 2019 131 308.60 CHIX 19051XJdhjd Wed 20 Feb 16:04:12 BST 2019 1372 308.60 XLON 19051XJdhjb Wed 20 Feb 16:04:03 BST 2019 3429 308.63 CHIX 19051XJdhid Wed 20 Feb 16:04:03 BST 2019 490 308.65 XLON 19051XJdhib Wed 20 Feb 16:04:03 BST 2019 1137 308.65 XLON 19051XJdhic Wed 20 Feb 16:04:01 BST 2019 750 308.65 BATE 19051XJdhi6 Wed 20 Feb 16:04:01 BST 2019 625 308.65 XLON 19051XJdhi5 Wed 20 Feb 16:04:00 BST 2019 700 308.65 XLON 19051XJdhi3 Wed 20 Feb 16:04:00 BST 2019 2691 308.65 BATE 19051XJdhi2 Wed 20 Feb 16:04:00 BST 2019 1870 308.65 CHIX 19051XJdhi1 Wed 20 Feb 16:04:00 BST 2019 1943 308.65 CHIX 19051XJdhi0 Wed 20 Feb 16:04:00 BST 2019 4258 308.65 XLON 19051XJdhhz Wed 20 Feb 16:03:47 BST 2019 2117 308.70 CHIX 19051XJdhgo Wed 20 Feb 16:03:47 BST 2019 420 308.70 XLON 19051XJdhgn Wed 20 Feb 16:03:26 BST 2019 249 308.70 XLON 19051XJdhex Wed 20 Feb 16:03:26 BST 2019 2189 308.70 CHIX 19051XJdhev Wed 20 Feb 16:03:26 BST 2019 492 308.70 CHIX 19051XJdhew Wed 20 Feb 16:03:06 BST 2019 1863 308.50 CHIX 19051XJdhcb Wed 20 Feb 16:03:06 BST 2019 280 308.50 XLON 19051XJdhca Wed 20 Feb 16:03:06 BST 2019 1500 308.50 BATE 19051XJdhc9 Wed 20 Feb 16:03:06 BST 2019 702 308.50 BATE 19051XJdhc8 Wed 20 Feb 16:03:06 BST 2019 1000 308.50 CHIX 19051XJdhc7 Wed 20 Feb 16:03:06 BST 2019 1009 308.50 CHIX 19051XJdhc4 Wed 20 Feb 16:03:06 BST 2019 507 308.50 CHIX 19051XJdhc6 Wed 20 Feb 16:03:06 BST 2019 507 308.50 CHIX 19051XJdhc5 Wed 20 Feb 16:03:06 BST 2019 949 308.50 XLON 19051XJdhc2 Wed 20 Feb 16:03:06 BST 2019 1727 308.50 XLON 19051XJdhc1 Wed 20 Feb 16:03:06 BST 2019 354 308.50 XLON 19051XJdhc3 Wed 20 Feb 16:03:06 BST 2019 484 308.50 XLON 19051XJdhc0 Wed 20 Feb 16:02:30 BST 2019 814 308.40 CHIX 19051XJdh91 Wed 20 Feb 16:02:30 BST 2019 1782 308.40 XLON 19051XJdh90 Wed 20 Feb 16:02:02 BST 2019 1071 308.20 XLON 19051XJdh5h Wed 20 Feb 16:02:02 BST 2019 19 308.20 XLON 19051XJdh5i Wed 20 Feb 16:02:02 BST 2019 531 308.20 CHIX 19051XJdh5g Wed 20 Feb 16:01:52 BST 2019 7742 308.13 CHIX 19051XJdh4a Wed 20 Feb 16:01:52 BST 2019 1437 308.15 CHIX 19051XJdh4c Wed 20 Feb 16:01:52 BST 2019 1365 308.15 CHIX 19051XJdh4b Wed 20 Feb 16:01:52 BST 2019 461 308.15 CHIX 19051XJdh4d Wed 20 Feb 16:01:52 BST 2019 3026 308.15 XLON 19051XJdh47 Wed 20 Feb 16:01:52 BST 2019 1137 308.15 XLON 19051XJdh49 Wed 20 Feb 16:01:52 BST 2019 1891 308.15 XLON 19051XJdh48 Wed 20 Feb 16:01:44 BST 2019 1215 308.15 BATE 19051XJdh3m Wed 20 Feb 16:01:41 BST 2019 347 308.05 XLON 19051XJdh3i Wed 20 Feb 16:01:41 BST 2019 103 308.05 CHIX 19051XJdh3h Wed 20 Feb 16:01:41 BST 2019 67 308.05 XLON 19051XJdh3g Wed 20 Feb 16:01:41 BST 2019 405 308.05 CHIX 19051XJdh3e Wed 20 Feb 16:01:33 BST 2019 619 308.00 BATE 19051XJdh2x Wed 20 Feb 16:01:30 BST 2019 376 308.00 CHIX 19051XJdh1s Wed 20 Feb 16:01:30 BST 2019 1000 308.00 CHIX 19051XJdh1q Wed 20 Feb 16:01:25 BST 2019 132 308.00 CHIX 19051XJdh0g Wed 20 Feb 16:01:25 BST 2019 493 308.00 CHIX 19051XJdh0f Wed 20 Feb 16:01:25 BST 2019 790 308.00 CHIX 19051XJdh0d Wed 20 Feb 16:01:25 BST 2019 1727 308.00 XLON 19051XJdh0a Wed 20 Feb 16:01:18 BST 2019 571 308.20 CHIX 19051XJdgzm Wed 20 Feb 16:01:18 BST 2019 1154 308.20 XLON 19051XJdgzj Wed 20 Feb 16:01:18 BST 2019 10 308.20 XLON 19051XJdgzl Wed 20 Feb 16:01:09 BST 2019 508 308.30 CHIX 19051XJdgye Wed 20 Feb 16:01:09 BST 2019 25 308.30 XLON 19051XJdgyd Wed 20 Feb 16:01:08 BST 2019 325 308.30 XLON 19051XJdgyc Wed 20 Feb 16:01:08 BST 2019 1589 308.35 XLON 19051XJdgyb Wed 20 Feb 16:01:08 BST 2019 84 308.35 CHIX 19051XJdgya Wed 20 Feb 16:01:08 BST 2019 139 308.35 CHIX 19051XJdgy9 Wed 20 Feb 16:01:08 BST 2019 512 308.35 CHIX 19051XJdgy8 Wed 20 Feb 16:01:01 BST 2019 251 308.35 CHIX 19051XJdgx4 Wed 20 Feb 16:01:01 BST 2019 214 308.35 CHIX 19051XJdgx6 Wed 20 Feb 16:01:01 BST 2019 614 308.35 CHIX 19051XJdgx5 Wed 20 Feb 16:00:55 BST 2019 358 308.35 CHIX 19051XJdgwo Wed 20 Feb 16:00:55 BST 2019 241 308.35 CHIX 19051XJdgwp Wed 20 Feb 16:00:52 BST 2019 119 308.35 XLON 19051XJdgwj Wed 20 Feb 16:00:49 BST 2019 109 308.45 CHIX 19051XJdgvy Wed 20 Feb 16:00:49 BST 2019 1386 308.45 XLON 19051XJdgvx Wed 20 Feb 16:00:49 BST 2019 1298 308.45 XLON 19051XJdgvw Wed 20 Feb 16:00:49 BST 2019 593 308.45 CHIX 19051XJdgvv Wed 20 Feb 16:00:47 BST 2019 507 308.50 CHIX 19051XJdgvn Wed 20 Feb 16:00:47 BST 2019 255 308.50 CHIX 19051XJdgvm Wed 20 Feb 16:00:47 BST 2019 586 308.50 CHIX 19051XJdgvl Wed 20 Feb 16:00:47 BST 2019 216 308.50 BATE 19051XJdgvk Wed 20 Feb 16:00:47 BST 2019 393 308.50 XLON 19051XJdgvj Wed 20 Feb 16:00:47 BST 2019 1274 308.50 XLON 19051XJdgvi Wed 20 Feb 16:00:37 BST 2019 586 308.50 CHIX 19051XJdguz Wed 20 Feb 16:00:37 BST 2019 1226 308.50 XLON 19051XJdguu Wed 20 Feb 16:00:37 BST 2019 8 308.50 XLON 19051XJdguw Wed 20 Feb 16:00:37 BST 2019 85 308.50 XLON 19051XJdguv Wed 20 Feb 16:00:37 BST 2019 4 308.50 XLON 19051XJdguy Wed 20 Feb 16:00:22 BST 2019 1 308.45 XLON 19051XJdgue Wed 20 Feb 16:00:22 BST 2019 113 308.45 XLON 19051XJdgud Wed 20 Feb 16:00:20 BST 2019 365 308.55 BATE 19051XJdgu9 Wed 20 Feb 16:00:20 BST 2019 340 308.55 CHIX 19051XJdgu1 Wed 20 Feb 16:00:20 BST 2019 294 308.55 CHIX 19051XJdgu0 Wed 20 Feb 16:00:20 BST 2019 573 308.55 CHIX 19051XJdgu5 Wed 20 Feb 16:00:20 BST 2019 709 308.55 CHIX 19051XJdgu4 Wed 20 Feb 16:00:20 BST 2019 507 308.55 CHIX 19051XJdgu6 Wed 20 Feb 16:00:20 BST 2019 984 308.55 XLON 19051XJdgu7 Wed 20 Feb 16:00:20 BST 2019 404 308.55 XLON 19051XJdgu8 Wed 20 Feb 16:00:16 BST 2019 1841 308.55 XLON 19051XJdgtv Wed 20 Feb 16:00:07 BST 2019 1037 308.55 XLON 19051XJdgtf Wed 20 Feb 16:00:07 BST 2019 388 308.60 CHIX 19051XJdgte Wed 20 Feb 16:00:06 BST 2019 507 308.65 CHIX 19051XJdgtb Wed 20 Feb 16:00:06 BST 2019 580 308.65 CHIX 19051XJdgtd Wed 20 Feb 16:00:06 BST 2019 511 308.65 CHIX 19051XJdgtc Wed 20 Feb 16:00:06 BST 2019 366 308.65 XLON 19051XJdgt9 Wed 20 Feb 16:00:06 BST 2019 318 308.65 XLON 19051XJdgta Wed 20 Feb 16:00:04 BST 2019 1 308.70 XLON 19051XJdgsn Wed 20 Feb 16:00:04 BST 2019 218 308.70 CHIX 19051XJdgsm Wed 20 Feb 16:00:04 BST 2019 507 308.70 CHIX 19051XJdgsl Wed 20 Feb 16:00:04 BST 2019 428 308.70 XLON 19051XJdgsk Wed 20 Feb 16:00:04 BST 2019 120 308.70 XLON 19051XJdgsj Wed 20 Feb 16:00:04 BST 2019 324 308.75 CHIX 19051XJdgsi Wed 20 Feb 16:00:04 BST 2019 507 308.75 CHIX 19051XJdgsh Wed 20 Feb 16:00:04 BST 2019 400 308.75 CHIX 19051XJdgsg Wed 20 Feb 16:00:04 BST 2019 629 308.75 XLON 19051XJdgsf Wed 20 Feb 16:00:02 BST 2019 436 308.80 BATE 19051XJdgs7 Wed 20 Feb 16:00:02 BST 2019 1116 308.80 CHIX 19051XJdgs5 Wed 20 Feb 16:00:02 BST 2019 800 308.80 CHIX 19051XJdgs6 Wed 20 Feb 16:00:02 BST 2019 2474 308.80 XLON 19051XJdgs4 Wed 20 Feb 16:00:01 BST 2019 900 308.80 CHIX 19051XJdgs3 Wed 20 Feb 15:59:52 BST 2019 1400 308.75 CHIX 19051XJdgrx Wed 20 Feb 15:59:49 BST 2019 1000 308.75 CHIX 19051XJdgrr Wed 20 Feb 15:59:39 BST 2019 1594 308.55 CHIX 19051XJdgqs Wed 20 Feb 15:59:37 BST 2019 276 308.55 XLON 19051XJdgql Wed 20 Feb 15:59:35 BST 2019 510 308.60 CHIX 19051XJdgqg Wed 20 Feb 15:59:35 BST 2019 536 308.60 CHIX 19051XJdgqf Wed 20 Feb 15:59:35 BST 2019 2 308.60 XLON 19051XJdgqe Wed 20 Feb 15:59:35 BST 2019 142 308.60 XLON 19051XJdgqd Wed 20 Feb 15:59:26 BST 2019 507 308.70 CHIX 19051XJdgpp Wed 20 Feb 15:59:26 BST 2019 507 308.70 CHIX 19051XJdgpr Wed 20 Feb 15:59:26 BST 2019 250 308.70 CHIX 19051XJdgpq Wed 20 Feb 15:59:26 BST 2019 794 308.70 XLON 19051XJdgpn Wed 20 Feb 15:59:26 BST 2019 597 308.70 XLON 19051XJdgpo Wed 20 Feb 15:59:26 BST 2019 780 308.75 BATE 19051XJdgpl Wed 20 Feb 15:59:26 BST 2019 2007 308.75 CHIX 19051XJdgpk Wed 20 Feb 15:59:26 BST 2019 205 308.75 XLON 19051XJdgpj Wed 20 Feb 15:59:26 BST 2019 23 308.80 BATE 19051XJdgpi Wed 20 Feb 15:59:26 BST 2019 604 308.80 CHIX 19051XJdgph Wed 20 Feb 15:59:26 BST 2019 507 308.80 CHIX 19051XJdgpg Wed 20 Feb 15:59:26 BST 2019 127 308.80 CHIX 19051XJdgpf Wed 20 Feb 15:59:26 BST 2019 150 308.80 CHIX 19051XJdgpb Wed 20 Feb 15:59:26 BST 2019 257 308.80 CHIX 19051XJdgpd Wed 20 Feb 15:59:26 BST 2019 507 308.80 CHIX 19051XJdgpc Wed 20 Feb 15:59:26 BST 2019 380 308.80 CHIX 19051XJdgpe Wed 20 Feb 15:59:26 BST 2019 868 308.80 XLON 19051XJdgp8 Wed 20 Feb 15:59:26 BST 2019 29 308.80 XLON 19051XJdgp7 Wed 20 Feb 15:59:26 BST 2019 784 308.80 XLON 19051XJdgp9 Wed 20 Feb 15:59:26 BST 2019 959 308.80 XLON 19051XJdgpa Wed 20 Feb 15:59:23 BST 2019 474 308.80 XLON 19051XJdgot Wed 20 Feb 15:59:16 BST 2019 507 308.80 CHIX 19051XJdgog Wed 20 Feb 15:59:16 BST 2019 606 308.80 CHIX 19051XJdgoh Wed 20 Feb 15:59:00 BST 2019 268 308.80 CHIX 19051XJdgnr Wed 20 Feb 15:59:00 BST 2019 412 308.80 CHIX 19051XJdgns Wed 20 Feb 15:58:59 BST 2019 812 308.80 XLON 19051XJdgnq Wed 20 Feb 15:58:55 BST 2019 729 308.80 CHIX 19051XJdgnn Wed 20 Feb 15:58:51 BST 2019 1372 308.80 XLON 19051XJdgni Wed 20 Feb 15:58:40 BST 2019 1747 308.85 XLON 19051XJdgn6 Wed 20 Feb 15:58:40 BST 2019 338 308.85 CHIX 19051XJdgn8 Wed 20 Feb 15:58:40 BST 2019 798 308.85 CHIX 19051XJdgn7 Wed 20 Feb 15:58:16 BST 2019 292 308.65 CHIX 19051XJdgm3 Wed 20 Feb 15:58:16 BST 2019 1532 308.70 XLON 19051XJdglz Wed 20 Feb 15:58:16 BST 2019 699 308.70 CHIX 19051XJdgm1 Wed 20 Feb 15:58:16 BST 2019 699 308.70 CHIX 19051XJdgm0 Wed 20 Feb 15:58:16 BST 2019 500 308.70 CHIX 19051XJdgm2 Wed 20 Feb 15:58:16 BST 2019 435 308.75 XLON 19051XJdglx Wed 20 Feb 15:58:16 BST 2019 376 308.75 XLON 19051XJdglv Wed 20 Feb 15:58:16 BST 2019 507 308.75 CHIX 19051XJdglw Wed 20 Feb 15:58:11 BST 2019 507 308.80 CHIX 19051XJdgli Wed 20 Feb 15:58:11 BST 2019 994 308.80 XLON 19051XJdglh Wed 20 Feb 15:58:07 BST 2019 684 308.85 XLON 19051XJdgl5 Wed 20 Feb 15:58:07 BST 2019 507 308.85 CHIX 19051XJdgl4 Wed 20 Feb 15:58:07 BST 2019 194 308.85 CHIX 19051XJdgl7 Wed 20 Feb 15:57:43 BST 2019 714 309.00 CHIX 19051XJdgja Wed 20 Feb 15:57:43 BST 2019 267 309.00 XLON 19051XJdgjb Wed 20 Feb 15:57:42 BST 2019 483 309.05 XLON 19051XJdgj9 Wed 20 Feb 15:57:42 BST 2019 321 309.05 XLON 19051XJdgj7 Wed 20 Feb 15:57:42 BST 2019 615 309.05 CHIX 19051XJdgj6 Wed 20 Feb 15:57:42 BST 2019 506 309.05 CHIX 19051XJdgj5 Wed 20 Feb 15:57:42 BST 2019 269 309.05 CHIX 19051XJdgj8 Wed 20 Feb 15:57:38 BST 2019 190 309.15 CHIX 19051XJdgj0 Wed 20 Feb 15:57:38 BST 2019 506 309.15 CHIX 19051XJdgj2 Wed 20 Feb 15:57:38 BST 2019 506 309.15 CHIX 19051XJdgj3 Wed 20 Feb 15:57:38 BST 2019 678 309.15 CHIX 19051XJdgiu Wed 20 Feb 15:57:38 BST 2019 506 309.15 CHIX 19051XJdgiw Wed 20 Feb 15:57:38 BST 2019 506 309.15 CHIX 19051XJdgiy Wed 20 Feb 15:57:38 BST 2019 395 309.15 XLON 19051XJdgj1 Wed 20 Feb 15:57:38 BST 2019 812 309.15 XLON 19051XJdgit Wed 20 Feb 15:57:38 BST 2019 800 309.15 XLON 19051XJdgiv Wed 20 Feb 15:57:38 BST 2019 545 309.15 XLON 19051XJdgix Wed 20 Feb 15:57:38 BST 2019 45 309.15 XLON 19051XJdgiz Wed 20 Feb 15:57:01 BST 2019 1455 309.15 XLON 19051XJdggn Wed 20 Feb 15:57:01 BST 2019 665 309.15 CHIX 19051XJdggm Wed 20 Feb 15:56:26 BST 2019 1926 308.65 XLON 19051XJdgeb Wed 20 Feb 15:56:25 BST 2019 749 308.70 CHIX 19051XJdge7 Wed 20 Feb 15:56:25 BST 2019 824 308.75 CHIX 19051XJdge4 Wed 20 Feb 15:56:25 BST 2019 1804 308.75 XLON 19051XJdge6 Wed 20 Feb 15:56:21 BST 2019 452 308.65 CHIX 19051XJdgdt Wed 20 Feb 15:56:21 BST 2019 507 308.65 CHIX 19051XJdgds Wed 20 Feb 15:56:21 BST 2019 434 308.65 XLON 19051XJdgdq Wed 20 Feb 15:56:13 BST 2019 400 308.65 CHIX 19051XJdgdd Wed 20 Feb 15:56:13 BST 2019 352 308.65 XLON 19051XJdgdc Wed 20 Feb 15:56:13 BST 2019 107 308.65 CHIX 19051XJdgdb Wed 20 Feb 15:56:12 BST 2019 586 308.65 CHIX 19051XJdgd8 Wed 20 Feb 15:56:12 BST 2019 488 308.65 CHIX 19051XJdgd9 Wed 20 Feb 15:56:12 BST 2019 406 308.65 CHIX 19051XJdgda Wed 20 Feb 15:56:12 BST 2019 1190 308.65 XLON 19051XJdgd7 Wed 20 Feb 15:56:11 BST 2019 122 308.70 XLON 19051XJdgd4 Wed 20 Feb 15:56:11 BST 2019 274 308.70 CHIX 19051XJdgd2 Wed 20 Feb 15:56:11 BST 2019 759 308.70 CHIX 19051XJdgd3 Wed 20 Feb 15:56:09 BST 2019 1968 308.75 XLON 19051XJdgd1 Wed 20 Feb 15:56:09 BST 2019 28 308.75 XLON 19051XJdgd0 Wed 20 Feb 15:56:09 BST 2019 310 308.75 CHIX 19051XJdgcz Wed 20 Feb 15:56:09 BST 2019 912 308.75 CHIX 19051XJdgcy Wed 20 Feb 15:56:09 BST 2019 303 308.75 CHIX 19051XJdgcx Wed 20 Feb 15:56:08 BST 2019 1096 308.80 XLON 19051XJdgcq Wed 20 Feb 15:56:08 BST 2019 2 308.80 XLON 19051XJdgcr Wed 20 Feb 15:56:08 BST 2019 663 308.80 CHIX 19051XJdgcp Wed 20 Feb 15:56:08 BST 2019 312 308.80 CHIX 19051XJdgco Wed 20 Feb 15:56:08 BST 2019 544 308.80 CHIX 19051XJdgcn Wed 20 Feb 15:56:00 BST 2019 293 308.85 CHIX 19051XJdgck Wed 20 Feb 15:56:00 BST 2019 294 308.85 CHIX 19051XJdgcl Wed 20 Feb 15:56:00 BST 2019 472 308.85 XLON 19051XJdgci Wed 20 Feb 15:56:00 BST 2019 657 308.85 CHIX 19051XJdgcg Wed 20 Feb 15:56:00 BST 2019 634 308.85 CHIX 19051XJdgcf Wed 20 Feb 15:56:00 BST 2019 711 308.85 CHIX 19051XJdgch Wed 20 Feb 15:56:00 BST 2019 294 308.85 CHIX 19051XJdgcj Wed 20 Feb 15:56:00 BST 2019 966 308.85 XLON 19051XJdgce Wed 20 Feb 15:56:00 BST 2019 1386 308.85 XLON 19051XJdgcd Wed 20 Feb 15:55:49 BST 2019 1 308.95 XLON 19051XJdgbx Wed 20 Feb 15:55:49 BST 2019 619 308.95 XLON 19051XJdgbu Wed 20 Feb 15:55:49 BST 2019 14 308.95 XLON 19051XJdgbw Wed 20 Feb 15:55:49 BST 2019 507 308.95 CHIX 19051XJdgbt Wed 20 Feb 15:55:49 BST 2019 545 308.95 CHIX 19051XJdgbv Wed 20 Feb 15:55:44 BST 2019 147 308.95 XLON 19051XJdgbb Wed 20 Feb 15:55:44 BST 2019 1053 308.95 XLON 19051XJdgba Wed 20 Feb 15:55:44 BST 2019 289 308.95 CHIX 19051XJdgb9 Wed 20 Feb 15:55:40 BST 2019 233 308.95 CHIX 19051XJdgb7 Wed 20 Feb 15:55:32 BST 2019 507 309.00 CHIX 19051XJdgat Wed 20 Feb 15:55:32 BST 2019 1208 309.00 CHIX 19051XJdgao Wed 20 Feb 15:55:32 BST 2019 2647 309.00 XLON 19051XJdgah Wed 20 Feb 15:55:19 BST 2019 1122 308.93 BATE 19051XJdg9b Wed 20 Feb 15:55:19 BST 2019 1507 308.95 BATE 19051XJdg9e Wed 20 Feb 15:55:19 BST 2019 440 308.95 BATE 19051XJdg9d Wed 20 Feb 15:55:19 BST 2019 1089 308.95 CHIX 19051XJdg99 Wed 20 Feb 15:55:19 BST 2019 2276 308.95 CHIX 19051XJdg9a Wed 20 Feb 15:55:19 BST 2019 859 308.95 CHIX 19051XJdg9c Wed 20 Feb 15:55:19 BST 2019 1020 308.95 XLON 19051XJdg95 Wed 20 Feb 15:55:19 BST 2019 639 308.95 XLON 19051XJdg94 Wed 20 Feb 15:55:19 BST 2019 473 308.95 XLON 19051XJdg97 Wed 20 Feb 15:55:19 BST 2019 2329 308.95 XLON 19051XJdg96 Wed 20 Feb 15:55:19 BST 2019 1903 308.95 XLON 19051XJdg98 Wed 20 Feb 15:54:54 BST 2019 8875 308.85 BATE 19051XJdg6q Wed 20 Feb 15:54:47 BST 2019 582 308.75 CHIX 19051XJdg6a Wed 20 Feb 15:54:47 BST 2019 530 308.75 XLON 19051XJdg69 Wed 20 Feb 15:54:45 BST 2019 643 308.75 XLON 19051XJdg60 Wed 20 Feb 15:54:12 BST 2019 1700 308.60 CHIX 19051XJdg2j Wed 20 Feb 15:54:12 BST 2019 293 308.60 XLON 19051XJdg2i Wed 20 Feb 15:54:12 BST 2019 94 308.60 XLON 19051XJdg2h Wed 20 Feb 15:54:12 BST 2019 507 308.60 CHIX 19051XJdg2g Wed 20 Feb 15:53:32 BST 2019 508 308.35 CHIX 19051XJdfy8 Wed 20 Feb 15:53:32 BST 2019 586 308.35 CHIX 19051XJdfy7 Wed 20 Feb 15:53:32 BST 2019 256 308.35 CHIX 19051XJdfy9 Wed 20 Feb 15:53:32 BST 2019 898 308.35 XLON 19051XJdfy4 Wed 20 Feb 15:53:32 BST 2019 151 308.35 XLON 19051XJdfy6 Wed 20 Feb 15:53:32 BST 2019 921 308.35 XLON 19051XJdfy5 Wed 20 Feb 15:53:32 BST 2019 287 308.35 XLON 19051XJdfy3 Wed 20 Feb 15:53:09 BST 2019 479 308.40 CHIX 19051XJdfxn Wed 20 Feb 15:53:09 BST 2019 525 308.40 CHIX 19051XJdfxk Wed 20 Feb 15:53:09 BST 2019 303 308.40 CHIX 19051XJdfxm Wed 20 Feb 15:53:09 BST 2019 757 308.40 CHIX 19051XJdfxl Wed 20 Feb 15:53:09 BST 2019 118 308.40 XLON 19051XJdfxi Wed 20 Feb 15:53:09 BST 2019 7 308.40 XLON 19051XJdfxj Wed 20 Feb 15:53:07 BST 2019 530 308.40 XLON 19051XJdfx9 Wed 20 Feb 15:53:07 BST 2019 76 308.40 XLON 19051XJdfxa Wed 20 Feb 15:53:07 BST 2019 1657 308.40 XLON 19051XJdfxb Wed 20 Feb 15:53:03 BST 2019 864 308.45 XLON 19051XJdfwk Wed 20 Feb 15:53:03 BST 2019 332 308.45 CHIX 19051XJdfwj Wed 20 Feb 15:53:03 BST 2019 175 308.45 CHIX 19051XJdfwi Wed 20 Feb 15:53:03 BST 2019 616 308.50 CHIX 19051XJdfwe Wed 20 Feb 15:53:03 BST 2019 511 308.50 CHIX 19051XJdfwg Wed 20 Feb 15:53:03 BST 2019 1349 308.50 XLON 19051XJdfw9 Wed 20 Feb 15:53:03 BST 2019 62 308.50 XLON 19051XJdfwb Wed 20 Feb 15:53:03 BST 2019 110 308.50 XLON 19051XJdfwa Wed 20 Feb 15:53:03 BST 2019 1 308.50 XLON 19051XJdfwd Wed 20 Feb 15:53:03 BST 2019 151 308.50 XLON 19051XJdfwc Wed 20 Feb 15:53:03 BST 2019 154 308.50 XLON 19051XJdfwf Wed 20 Feb 15:53:03 BST 2019 1029 308.50 XLON 19051XJdfwh Wed 20 Feb 15:53:03 BST 2019 571 308.55 CHIX 19051XJdfw0 Wed 20 Feb 15:53:03 BST 2019 253 308.55 CHIX 19051XJdfw2 Wed 20 Feb 15:53:03 BST 2019 1098 308.55 CHIX 19051XJdfw1 Wed 20 Feb 15:53:03 BST 2019 880 308.55 XLON 19051XJdfvx Wed 20 Feb 15:53:03 BST 2019 1525 308.55 XLON 19051XJdfvw Wed 20 Feb 15:53:02 BST 2019 721 308.60 CHIX 19051XJdfvv Wed 20 Feb 15:53:01 BST 2019 193 308.60 CHIX 19051XJdfvj Wed 20 Feb 15:53:01 BST 2019 2001 308.60 XLON 19051XJdfvg Wed 20 Feb 15:52:24 BST 2019 507 308.55 CHIX 19051XJdfrw Wed 20 Feb 15:52:23 BST 2019 486 308.55 XLON 19051XJdfru Wed 20 Feb 15:52:15 BST 2019 633 308.55 CHIX 19051XJdfrc Wed 20 Feb 15:52:15 BST 2019 1386 308.55 XLON 19051XJdfrb Wed 20 Feb 15:52:04 BST 2019 53 308.50 BATE 19051XJdfqf Wed 20 Feb 15:52:04 BST 2019 617 308.50 XLON 19051XJdfqd Wed 20 Feb 15:52:04 BST 2019 608 308.50 XLON 19051XJdfqe Wed 20 Feb 15:52:04 BST 2019 77 308.50 XLON 19051XJdfqb Wed 20 Feb 15:52:04 BST 2019 1332 308.50 XLON 19051XJdfqc Wed 20 Feb 15:52:04 BST 2019 1273 308.50 XLON 19051XJdfqa Wed 20 Feb 15:51:51 BST 2019 528 308.40 XLON 19051XJdfo1 Wed 20 Feb 15:51:50 BST 2019 507 308.45 CHIX 19051XJdfo0 Wed 20 Feb 15:51:50 BST 2019 507 308.45 CHIX 19051XJdfnz Wed 20 Feb 15:51:50 BST 2019 831 308.45 XLON 19051XJdfny Wed 20 Feb 15:51:50 BST 2019 332 308.45 XLON 19051XJdfnx Wed 20 Feb 15:51:49 BST 2019 724 308.50 CHIX 19051XJdfnu Wed 20 Feb 15:51:49 BST 2019 597 308.50 CHIX 19051XJdfnv Wed 20 Feb 15:51:49 BST 2019 1309 308.50 XLON 19051XJdfnt Wed 20 Feb 15:51:42 BST 2019 507 308.50 CHIX 19051XJdfnc Wed 20 Feb 15:51:42 BST 2019 418 308.50 XLON 19051XJdfnb Wed 20 Feb 15:51:33 BST 2019 1024 308.55 XLON 19051XJdfmv Wed 20 Feb 15:51:33 BST 2019 26 308.55 XLON 19051XJdfmx Wed 20 Feb 15:51:33 BST 2019 587 308.55 CHIX 19051XJdfmu Wed 20 Feb 15:51:33 BST 2019 251 308.55 CHIX 19051XJdfmw Wed 20 Feb 15:51:33 BST 2019 261 308.55 XLON 19051XJdfmt Wed 20 Feb 15:51:24 BST 2019 750 308.60 BATE 19051XJdfmj Wed 20 Feb 15:51:24 BST 2019 264 308.60 BATE 19051XJdfmk Wed 20 Feb 15:51:24 BST 2019 330 308.60 CHIX 19051XJdfmi Wed 20 Feb 15:51:24 BST 2019 5 308.60 XLON 19051XJdfmh Wed 20 Feb 15:51:24 BST 2019 5 308.60 XLON 19051XJdfmg Wed 20 Feb 15:51:19 BST 2019 527 308.70 XLON 19051XJdfm7 Wed 20 Feb 15:51:19 BST 2019 156 308.70 XLON 19051XJdfm9 Wed 20 Feb 15:51:19 BST 2019 503 308.70 XLON 19051XJdfma Wed 20 Feb 15:51:19 BST 2019 118 308.70 CHIX 19051XJdfm6 Wed 20 Feb 15:51:19 BST 2019 507 308.70 CHIX 19051XJdfm8 Wed 20 Feb 15:51:19 BST 2019 662 308.70 CHIX 19051XJdfm5 Wed 20 Feb 15:51:19 BST 2019 507 308.70 CHIX 19051XJdfm4 Wed 20 Feb 15:51:15 BST 2019 353 308.70 XLON 19051XJdflf Wed 20 Feb 15:51:13 BST 2019 70 308.75 CHIX 19051XJdfl5 Wed 20 Feb 15:51:13 BST 2019 376 308.75 CHIX 19051XJdfl4 Wed 20 Feb 15:51:13 BST 2019 1240 308.75 XLON 19051XJdfl1 Wed 20 Feb 15:51:13 BST 2019 573 308.75 CHIX 19051XJdfl0 Wed 20 Feb 15:51:13 BST 2019 210 308.75 CHIX 19051XJdfl2 Wed 20 Feb 15:51:05 BST 2019 142 308.75 XLON 19051XJdfkf Wed 20 Feb 15:51:04 BST 2019 621 308.75 CHIX 19051XJdfke Wed 20 Feb 15:51:04 BST 2019 1358 308.75 XLON 19051XJdfkd Wed 20 Feb 15:51:02 BST 2019 507 308.80 CHIX 19051XJdfkb Wed 20 Feb 15:51:02 BST 2019 507 308.80 CHIX 19051XJdfka Wed 20 Feb 15:51:02 BST 2019 1021 308.80 XLON 19051XJdfk9 Wed 20 Feb 15:50:55 BST 2019 388 308.80 XLON 19051XJdfk4 Wed 20 Feb 15:50:55 BST 2019 507 308.80 CHIX 19051XJdfk3 Wed 20 Feb 15:50:55 BST 2019 620 308.80 XLON 19051XJdfk2 Wed 20 Feb 15:50:53 BST 2019 633 308.85 CHIX 19051XJdfk1 Wed 20 Feb 15:50:53 BST 2019 1384 308.85 XLON 19051XJdfk0 Wed 20 Feb 15:50:38 BST 2019 568 308.75 CHIX 19051XJdfj8 Wed 20 Feb 15:50:36 BST 2019 507 308.75 CHIX 19051XJdfj1 Wed 20 Feb 15:50:36 BST 2019 431 308.75 CHIX 19051XJdfj0 Wed 20 Feb 15:50:36 BST 2019 507 308.75 CHIX 19051XJdfj3 Wed 20 Feb 15:50:36 BST 2019 349 308.75 CHIX 19051XJdfj2 Wed 20 Feb 15:50:36 BST 2019 461 308.75 XLON 19051XJdfiz Wed 20 Feb 15:50:36 BST 2019 449 308.75 XLON 19051XJdfiy Wed 20 Feb 15:50:36 BST 2019 434 308.75 CHIX 19051XJdfix Wed 20 Feb 15:50:36 BST 2019 507 308.75 CHIX 19051XJdfiw Wed 20 Feb 15:50:21 BST 2019 1249 308.80 CHIX 19051XJdfgf Wed 20 Feb 15:50:21 BST 2019 451 308.80 CHIX 19051XJdfgg Wed 20 Feb 15:50:21 BST 2019 2737 308.80 XLON 19051XJdfge Wed 20 Feb 15:50:14 BST 2019 851 308.85 CHIX 19051XJdfg2 Wed 20 Feb 15:50:14 BST 2019 1863 308.85 XLON 19051XJdfg1 Wed 20 Feb 15:50:06 BST 2019 925 308.75 XLON 19051XJdffb Wed 20 Feb 15:49:58 BST 2019 19 308.85 XLON 19051XJdfer Wed 20 Feb 15:49:58 BST 2019 177 308.85 XLON 19051XJdfes Wed 20 Feb 15:49:55 BST 2019 383 308.85 CHIX 19051XJdfeo Wed 20 Feb 15:49:52 BST 2019 511 308.85 CHIX 19051XJdfem Wed 20 Feb 15:49:52 BST 2019 59 308.85 XLON 19051XJdfel Wed 20 Feb 15:49:52 BST 2019 1029 308.85 XLON 19051XJdfek Wed 20 Feb 15:49:50 BST 2019 507 308.95 CHIX 19051XJdfe6 Wed 20 Feb 15:49:50 BST 2019 739 308.95 XLON 19051XJdfe5 Wed 20 Feb 15:49:50 BST 2019 2 308.95 XLON 19051XJdfe7 Wed 20 Feb 15:49:45 BST 2019 294 309.00 CHIX 19051XJdfdi Wed 20 Feb 15:49:45 BST 2019 267 309.00 CHIX 19051XJdfdh Wed 20 Feb 15:49:45 BST 2019 1132 309.00 XLON 19051XJdfdg Wed 20 Feb 15:49:40 BST 2019 43 309.05 XLON 19051XJdfcr Wed 20 Feb 15:49:39 BST 2019 506 309.10 CHIX 19051XJdfcp Wed 20 Feb 15:49:39 BST 2019 178 309.10 CHIX 19051XJdfco Wed 20 Feb 15:49:39 BST 2019 200 309.10 CHIX 19051XJdfcn Wed 20 Feb 15:49:39 BST 2019 687 309.10 CHIX 19051XJdfcl Wed 20 Feb 15:49:39 BST 2019 128 309.10 CHIX 19051XJdfcm Wed 20 Feb 15:49:39 BST 2019 351 309.10 XLON 19051XJdfck Wed 20 Feb 15:49:39 BST 2019 894 309.10 XLON 19051XJdfcj Wed 20 Feb 15:49:39 BST 2019 1503 309.10 XLON 19051XJdfci Wed 20 Feb 15:49:36 BST 2019 8 309.15 XLON 19051XJdfc8 Wed 20 Feb 15:49:36 BST 2019 106 309.15 XLON 19051XJdfc7 Wed 20 Feb 15:49:36 BST 2019 412 309.15 CHIX 19051XJdfc6 Wed 20 Feb 15:49:35 BST 2019 2 309.15 XLON 19051XJdfc5 Wed 20 Feb 15:49:35 BST 2019 685 309.20 CHIX 19051XJdfc4 Wed 20 Feb 15:49:35 BST 2019 506 309.20 CHIX 19051XJdfc2 Wed 20 Feb 15:49:31 BST 2019 622 309.20 XLON 19051XJdfbq Wed 20 Feb 15:49:29 BST 2019 621 309.20 CHIX 19051XJdfbp Wed 20 Feb 15:49:28 BST 2019 1724 309.25 CHIX 19051XJdfbn Wed 20 Feb 15:49:28 BST 2019 1110 309.25 XLON 19051XJdfbm Wed 20 Feb 15:49:28 BST 2019 750 309.25 BATE 19051XJdfbj Wed 20 Feb 15:49:28 BST 2019 395 309.25 CHIX 19051XJdfbl Wed 20 Feb 15:49:14 BST 2019 439 309.15 CHIX 19051XJdfac Wed 20 Feb 15:49:07 BST 2019 635 309.20 CHIX 19051XJdf9h Wed 20 Feb 15:49:07 BST 2019 687 309.20 CHIX 19051XJdf9g Wed 20 Feb 15:49:07 BST 2019 775 309.20 CHIX 19051XJdf9j Wed 20 Feb 15:49:07 BST 2019 506 309.20 CHIX 19051XJdf9i Wed 20 Feb 15:49:07 BST 2019 364 309.20 XLON 19051XJdf9f Wed 20 Feb 15:49:07 BST 2019 264 309.25 CHIX 19051XJdf9e Wed 20 Feb 15:49:07 BST 2019 119 309.25 CHIX 19051XJdf9d Wed 20 Feb 15:49:07 BST 2019 691 309.25 CHIX 19051XJdf9b Wed 20 Feb 15:49:07 BST 2019 418 309.25 CHIX 19051XJdf9a Wed 20 Feb 15:49:07 BST 2019 123 309.25 CHIX 19051XJdf9c Wed 20 Feb 15:49:07 BST 2019 26 309.25 XLON 19051XJdf98 Wed 20 Feb 15:49:07 BST 2019 828 309.25 XLON 19051XJdf97 Wed 20 Feb 15:49:07 BST 2019 28 309.25 XLON 19051XJdf99 Wed 20 Feb 15:49:06 BST 2019 96 309.25 XLON 19051XJdf96 Wed 20 Feb 15:49:06 BST 2019 11 309.25 XLON 19051XJdf95 Wed 20 Feb 15:49:00 BST 2019 506 309.25 CHIX 19051XJdf8m Wed 20 Feb 15:48:50 BST 2019 424 309.25 XLON 19051XJdf7j Wed 20 Feb 15:48:28 BST 2019 141 309.25 XLON 19051XJdf51 Wed 20 Feb 15:48:18 BST 2019 143 309.25 XLON 19051XJdf4s Wed 20 Feb 15:48:18 BST 2019 10 309.25 XLON 19051XJdf4t Wed 20 Feb 15:48:18 BST 2019 302 309.35 CHIX 19051XJdf4l Wed 20 Feb 15:48:16 BST 2019 276 309.35 XLON 19051XJdf4h Wed 20 Feb 15:48:16 BST 2019 592 309.35 XLON 19051XJdf4f Wed 20 Feb 15:48:16 BST 2019 506 309.35 CHIX 19051XJdf4g Wed 20 Feb 15:48:09 BST 2019 506 309.45 CHIX 19051XJdf44 Wed 20 Feb 15:48:09 BST 2019 6 309.45 XLON 19051XJdf3z Wed 20 Feb 15:48:09 BST 2019 491 309.45 XLON 19051XJdf3y Wed 20 Feb 15:48:04 BST 2019 387 309.55 CHIX 19051XJdf3l Wed 20 Feb 15:48:04 BST 2019 506 309.55 CHIX 19051XJdf3k Wed 20 Feb 15:48:04 BST 2019 506 309.55 CHIX 19051XJdf3n Wed 20 Feb 15:48:04 BST 2019 576 309.55 CHIX 19051XJdf3m Wed 20 Feb 15:48:04 BST 2019 208 309.55 CHIX 19051XJdf3p Wed 20 Feb 15:48:04 BST 2019 506 309.55 CHIX 19051XJdf3o Wed 20 Feb 15:48:04 BST 2019 588 309.55 XLON 19051XJdf3j Wed 20 Feb 15:48:04 BST 2019 356 309.55 XLON 19051XJdf3i Wed 20 Feb 15:48:04 BST 2019 483 309.55 XLON 19051XJdf3h Wed 20 Feb 15:48:04 BST 2019 584 309.55 CHIX 19051XJdf3g Wed 20 Feb 15:48:01 BST 2019 723 309.60 CHIX 19051XJdf35 Wed 20 Feb 15:48:01 BST 2019 1583 309.60 XLON 19051XJdf34 Wed 20 Feb 15:48:01 BST 2019 1773 309.60 XLON 19051XJdf33 Wed 20 Feb 15:48:01 BST 2019 811 309.60 CHIX 19051XJdf32 Wed 20 Feb 15:47:56 BST 2019 120 309.70 XLON 19051XJdf2q Wed 20 Feb 15:47:56 BST 2019 51 309.70 XLON 19051XJdf2p Wed 20 Feb 15:47:56 BST 2019 1 309.75 XLON 19051XJdf2o Wed 20 Feb 15:47:56 BST 2019 1456 309.75 XLON 19051XJdf2n Wed 20 Feb 15:47:56 BST 2019 666 309.75 CHIX 19051XJdf2m Wed 20 Feb 15:47:52 BST 2019 750 309.80 BATE 19051XJdf24 Wed 20 Feb 15:47:52 BST 2019 3744 309.80 CHIX 19051XJdf23 Wed 20 Feb 15:47:52 BST 2019 1500 309.80 XLON 19051XJdf22 Wed 20 Feb 15:47:52 BST 2019 93 309.80 CHIX 19051XJdf21 Wed 20 Feb 15:47:52 BST 2019 1500 309.80 XLON 19051XJdf20 Wed 20 Feb 15:47:29 BST 2019 400 309.65 XLON 19051XJdeys Wed 20 Feb 15:47:29 BST 2019 2421 309.65 XLON 19051XJdeyt Wed 20 Feb 15:47:27 BST 2019 3935 309.60 CHIX 19051XJdey5 Wed 20 Feb 15:47:27 BST 2019 1137 309.60 XLON 19051XJdey4 Wed 20 Feb 15:47:27 BST 2019 1305 309.60 CHIX 19051XJdey3 Wed 20 Feb 15:47:17 BST 2019 719 309.60 BATE 19051XJdewp Wed 20 Feb 15:47:17 BST 2019 1000 309.60 CHIX 19051XJdewo Wed 20 Feb 15:47:17 BST 2019 1500 309.60 XLON 19051XJdewn Wed 20 Feb 15:47:14 BST 2019 370 309.60 CHIX 19051XJdewl Wed 20 Feb 15:47:08 BST 2019 1220 309.55 XLON 19051XJdewe Wed 20 Feb 15:47:08 BST 2019 179 309.55 XLON 19051XJdewf Wed 20 Feb 15:46:36 BST 2019 505 309.65 CHIX 19051XJdeu5 Wed 20 Feb 15:46:36 BST 2019 1 309.65 XLON 19051XJdeu3 Wed 20 Feb 15:46:36 BST 2019 787 309.65 XLON 19051XJdeu2 Wed 20 Feb 15:46:36 BST 2019 5 309.65 XLON 19051XJdeu4 Wed 20 Feb 15:46:36 BST 2019 203 309.65 XLON 19051XJdeu1 Wed 20 Feb 15:46:17 BST 2019 505 309.75 CHIX 19051XJdesu Wed 20 Feb 15:46:16 BST 2019 247 309.95 CHIX 19051XJdes3 Wed 20 Feb 15:46:16 BST 2019 204 309.90 CHIX 19051XJdes1 Wed 20 Feb 15:46:16 BST 2019 401 309.95 CHIX 19051XJderq Wed 20 Feb 15:46:16 BST 2019 639 309.95 CHIX 19051XJderu Wed 20 Feb 15:46:16 BST 2019 767 309.95 CHIX 19051XJdery Wed 20 Feb 15:46:12 BST 2019 521 310.05 CHIX 19051XJder0 Wed 20 Feb 15:46:12 BST 2019 106 310.05 XLON 19051XJdeqv Wed 20 Feb 15:46:12 BST 2019 54 310.05 XLON 19051XJdeqy Wed 20 Feb 15:46:12 BST 2019 1049 310.05 XLON 19051XJdeqx Wed 20 Feb 15:46:09 BST 2019 447 310.10 XLON 19051XJdeqp Wed 20 Feb 15:46:09 BST 2019 505 310.10 CHIX 19051XJdeqo Wed 20 Feb 15:46:07 BST 2019 506 310.10 XLON 19051XJdeqc Wed 20 Feb 15:46:07 BST 2019 402 310.10 BATE 19051XJdeqa Wed 20 Feb 15:46:07 BST 2019 237 310.10 BATE 19051XJdeqe Wed 20 Feb 15:46:07 BST 2019 750 310.10 BATE 19051XJdeqd Wed 20 Feb 15:46:07 BST 2019 503 310.10 BATE 19051XJdeqf Wed 20 Feb 15:46:07 BST 2019 505 310.10 CHIX 19051XJdeqb Wed 20 Feb 15:46:07 BST 2019 32 310.10 CHIX 19051XJdeq2 Wed 20 Feb 15:46:07 BST 2019 395 310.10 CHIX 19051XJdeq6 Wed 20 Feb 15:46:07 BST 2019 334 310.10 CHIX 19051XJdeq9 Wed 20 Feb 15:46:00 BST 2019 1000 310.15 CHIX 19051XJdenv Wed 20 Feb 15:45:58 BST 2019 1400 310.15 CHIX 19051XJdenp Wed 20 Feb 15:45:58 BST 2019 1000 310.15 CHIX 19051XJdeno Wed 20 Feb 15:45:51 BST 2019 1000 310.15 CHIX 19051XJdem1 Wed 20 Feb 15:45:46 BST 2019 199 310.10 CHIX 19051XJdelo Wed 20 Feb 15:45:22 BST 2019 686 310.20 CHIX 19051XJdejc Wed 20 Feb 15:45:22 BST 2019 314 310.20 CHIX 19051XJdejb Wed 20 Feb 15:45:22 BST 2019 505 310.20 CHIX 19051XJdeja Wed 20 Feb 15:45:22 BST 2019 505 310.20 CHIX 19051XJdej8 Wed 20 Feb 15:45:22 BST 2019 505 310.20 CHIX 19051XJdej7 Wed 20 Feb 15:45:22 BST 2019 505 310.20 CHIX 19051XJdej9 Wed 20 Feb 15:45:22 BST 2019 92 310.20 XLON 19051XJdej6 Wed 20 Feb 15:45:22 BST 2019 589 310.20 XLON 19051XJdej5 Wed 20 Feb 15:45:22 BST 2019 833 310.20 XLON 19051XJdej2 Wed 20 Feb 15:45:22 BST 2019 944 310.20 XLON 19051XJdej4 Wed 20 Feb 15:45:22 BST 2019 412 310.20 XLON 19051XJdej3 Wed 20 Feb 15:45:21 BST 2019 74 310.20 XLON 19051XJdej1 Wed 20 Feb 15:45:06 BST 2019 705 310.25 CHIX 19051XJdehj Wed 20 Feb 15:44:57 BST 2019 1076 310.25 CHIX 19051XJdegi Wed 20 Feb 15:44:57 BST 2019 2354 310.25 XLON 19051XJdegh Wed 20 Feb 15:44:52 BST 2019 1 310.25 CHIX 19051XJdefk Wed 20 Feb 15:44:52 BST 2019 2301 310.25 XLON 19051XJdefj Wed 20 Feb 15:44:52 BST 2019 1049 310.25 CHIX 19051XJdefi Wed 20 Feb 15:44:46 BST 2019 1782 310.25 BATE 19051XJdef3 Wed 20 Feb 15:44:46 BST 2019 5505 310.25 XLON 19051XJdef2 Wed 20 Feb 15:44:46 BST 2019 1500 310.25 XLON 19051XJdef1 Wed 20 Feb 15:44:46 BST 2019 4714 310.25 BATE 19051XJdef0 Wed 20 Feb 15:44:24 BST 2019 1000 310.15 CHIX 19051XJdee1 Wed 20 Feb 15:44:24 BST 2019 705 310.15 CHIX 19051XJdee2 Wed 20 Feb 15:44:24 BST 2019 1045 310.15 XLON 19051XJdee0 Wed 20 Feb 15:44:18 BST 2019 2406 310.20 CHIX 19051XJdedj Wed 20 Feb 15:44:18 BST 2019 1555 310.20 CHIX 19051XJdedi Wed 20 Feb 15:44:16 BST 2019 1198 310.15 XLON 19051XJdedh Wed 20 Feb 15:44:09 BST 2019 386 310.00 CHIX 19051XJdebx Wed 20 Feb 15:44:09 BST 2019 713 310.00 XLON 19051XJdebv Wed 20 Feb 15:44:09 BST 2019 107 310.00 XLON 19051XJdebw Wed 20 Feb 15:44:09 BST 2019 119 310.00 CHIX 19051XJdebu Wed 20 Feb 15:43:50 BST 2019 413 309.90 XLON 19051XJdea3 Wed 20 Feb 15:43:40 BST 2019 399 309.95 CHIX 19051XJde8v Wed 20 Feb 15:43:22 BST 2019 1 309.80 BATE 19051XJde7o Wed 20 Feb 15:43:22 BST 2019 3 309.80 XLON 19051XJde7m Wed 20 Feb 15:43:22 BST 2019 96 309.80 XLON 19051XJde7l Wed 20 Feb 15:43:22 BST 2019 64 309.80 XLON 19051XJde7n Wed 20 Feb 15:43:12 BST 2019 524 309.90 CHIX 19051XJde6x Wed 20 Feb 15:43:12 BST 2019 213 309.95 XLON 19051XJde6v Wed 20 Feb 15:43:12 BST 2019 101 309.95 XLON 19051XJde6w Wed 20 Feb 15:43:12 BST 2019 294 309.95 XLON 19051XJde6u Wed 20 Feb 15:43:12 BST 2019 41 309.95 XLON 19051XJde6r Wed 20 Feb 15:43:12 BST 2019 412 309.95 XLON 19051XJde6s Wed 20 Feb 15:43:12 BST 2019 252 309.95 CHIX 19051XJde6q Wed 20 Feb 15:43:12 BST 2019 505 309.95 CHIX 19051XJde6t Wed 20 Feb 15:43:12 BST 2019 505 309.95 CHIX 19051XJde6p Wed 20 Feb 15:43:10 BST 2019 505 310.00 CHIX 19051XJde6n Wed 20 Feb 15:43:10 BST 2019 2754 310.00 XLON 19051XJde6l Wed 20 Feb 15:43:10 BST 2019 605 310.00 XLON 19051XJde6m Wed 20 Feb 15:43:10 BST 2019 1256 310.00 CHIX 19051XJde6k Wed 20 Feb 15:42:49 BST 2019 402 310.00 CHIX 19051XJde54 Wed 20 Feb 15:42:47 BST 2019 605 310.05 CHIX 19051XJde53 Wed 20 Feb 15:42:47 BST 2019 716 310.05 XLON 19051XJde52 Wed 20 Feb 15:42:47 BST 2019 606 310.05 XLON 19051XJde51 Wed 20 Feb 15:42:46 BST 2019 748 310.20 XLON 19051XJde50 Wed 20 Feb 15:42:46 BST 2019 505 310.20 CHIX 19051XJde4z Wed 20 Feb 15:42:34 BST 2019 376 310.00 CHIX 19051XJde3k Wed 20 Feb 15:42:34 BST 2019 1000 310.05 CHIX 19051XJde3i Wed 20 Feb 15:42:34 BST 2019 3125 310.05 CHIX 19051XJde3j Wed 20 Feb 15:42:34 BST 2019 1305 310.10 CHIX 19051XJde3f Wed 20 Feb 15:42:34 BST 2019 2858 310.10 XLON 19051XJde3g Wed 20 Feb 15:42:06 BST 2019 113 309.65 XLON 19051XJde0r Wed 20 Feb 15:42:06 BST 2019 976 309.60 XLON 19051XJde0s Wed 20 Feb 15:42:02 BST 2019 505 309.90 CHIX 19051XJde0n Wed 20 Feb 15:42:02 BST 2019 1004 309.90 XLON 19051XJde0l Wed 20 Feb 15:41:59 BST 2019 1115 309.95 BATE 19051XJddzs Wed 20 Feb 15:41:59 BST 2019 697 310.00 CHIX 19051XJddzq Wed 20 Feb 15:41:59 BST 2019 505 310.00 CHIX 19051XJddzr Wed 20 Feb 15:41:59 BST 2019 1526 310.00 XLON 19051XJddzo Wed 20 Feb 15:41:59 BST 2019 947 310.00 XLON 19051XJddzp Wed 20 Feb 15:41:53 BST 2019 2621 310.05 CHIX 19051XJddyl Wed 20 Feb 15:41:53 BST 2019 679 310.05 CHIX 19051XJddym Wed 20 Feb 15:41:45 BST 2019 1092 310.05 CHIX 19051XJddx9 Wed 20 Feb 15:41:45 BST 2019 1144 310.05 XLON 19051XJddx8 Wed 20 Feb 15:41:45 BST 2019 1500 310.05 XLON 19051XJddx5 Wed 20 Feb 15:41:41 BST 2019 286 310.05 XLON 19051XJddwm Wed 20 Feb 15:41:15 BST 2019 505 309.70 CHIX 19051XJddub Wed 20 Feb 15:41:15 BST 2019 537 309.70 XLON 19051XJddu8 Wed 20 Feb 15:41:15 BST 2019 178 309.75 CHIX 19051XJddu6 Wed 20 Feb 15:41:12 BST 2019 161 309.85 XLON 19051XJddsv Wed 20 Feb 15:41:12 BST 2019 731 309.85 CHIX 19051XJddsu Wed 20 Feb 15:41:12 BST 2019 1438 309.85 XLON 19051XJddst Wed 20 Feb 15:41:08 BST 2019 1 309.90 CHIX 19051XJddse Wed 20 Feb 15:41:08 BST 2019 127 309.90 XLON 19051XJddsa Wed 20 Feb 15:41:08 BST 2019 41 309.90 XLON 19051XJddsc Wed 20 Feb 15:41:08 BST 2019 505 309.90 CHIX 19051XJdds8 Wed 20 Feb 15:41:08 BST 2019 725 309.90 CHIX 19051XJdds9 Wed 20 Feb 15:41:08 BST 2019 230 309.90 CHIX 19051XJddsb Wed 20 Feb 15:41:08 BST 2019 241 309.90 CHIX 19051XJddsd Wed 20 Feb 15:41:08 BST 2019 233 309.90 XLON 19051XJdds7 Wed 20 Feb 15:41:08 BST 2019 505 309.95 CHIX 19051XJdds6 Wed 20 Feb 15:41:08 BST 2019 426 309.95 XLON 19051XJdds5 Wed 20 Feb 15:40:57 BST 2019 505 309.95 CHIX 19051XJddq2 Wed 20 Feb 15:40:57 BST 2019 505 309.95 CHIX 19051XJddq1 Wed 20 Feb 15:40:57 BST 2019 364 309.95 XLON 19051XJddpz Wed 20 Feb 15:40:57 BST 2019 397 309.95 XLON 19051XJddq0 Wed 20 Feb 15:40:46 BST 2019 566 309.90 CHIX 19051XJddoz Wed 20 Feb 15:40:46 BST 2019 545 309.90 CHIX 19051XJddoy Wed 20 Feb 15:40:41 BST 2019 583 309.95 CHIX 19051XJddoo Wed 20 Feb 15:40:41 BST 2019 111 309.95 XLON 19051XJddon Wed 20 Feb 15:40:40 BST 2019 1183 309.95 XLON 19051XJddoj Wed 20 Feb 15:40:38 BST 2019 1100 310.00 XLON 19051XJddod Wed 20 Feb 15:40:38 BST 2019 2 310.00 XLON 19051XJddoc Wed 20 Feb 15:40:38 BST 2019 273 310.00 CHIX 19051XJddob Wed 20 Feb 15:40:29 BST 2019 1934 310.05 XLON 19051XJddnh Wed 20 Feb 15:40:29 BST 2019 883 310.05 CHIX 19051XJddng Wed 20 Feb 15:40:27 BST 2019 1700 310.10 CHIX 19051XJddna Wed 20 Feb 15:40:23 BST 2019 29 310.10 XLON 19051XJddn3 Wed 20 Feb 15:40:23 BST 2019 2389 310.10 XLON 19051XJddn2 Wed 20 Feb 15:40:23 BST 2019 788 310.10 XLON 19051XJddn1 Wed 20 Feb 15:40:23 BST 2019 2389 310.10 XLON 19051XJddn0 Wed 20 Feb 15:40:22 BST 2019 2266 310.10 CHIX 19051XJddmr Wed 20 Feb 15:40:22 BST 2019 676 310.10 CHIX 19051XJddmt Wed 20 Feb 15:40:22 BST 2019 1000 310.10 CHIX 19051XJddmp Wed 20 Feb 15:40:22 BST 2019 630 310.10 XLON 19051XJddmm Wed 20 Feb 15:40:22 BST 2019 219 310.10 CHIX 19051XJddmh Wed 20 Feb 15:40:22 BST 2019 348 310.10 CHIX 19051XJddmj Wed 20 Feb 15:40:22 BST 2019 505 310.10 CHIX 19051XJddmf Wed 20 Feb 15:40:19 BST 2019 618 310.10 XLON 19051XJddm8 Wed 20 Feb 15:40:15 BST 2019 863 310.40 XLON 19051XJddm4 Wed 20 Feb 15:40:15 BST 2019 1372 310.40 XLON 19051XJddm5 Wed 20 Feb 15:40:01 BST 2019 432 309.95 BATE 19051XJddk2 Wed 20 Feb 15:40:01 BST 2019 1104 309.95 CHIX 19051XJddk1 Wed 20 Feb 15:40:01 BST 2019 814 309.95 XLON 19051XJddk0 Wed 20 Feb 15:40:01 BST 2019 1500 309.95 XLON 19051XJddjz Wed 20 Feb 15:40:01 BST 2019 1500 309.95 XLON 19051XJddjy Wed 20 Feb 15:39:53 BST 2019 2726 309.90 CHIX 19051XJddgz Wed 20 Feb 15:39:53 BST 2019 1000 309.90 CHIX 19051XJddgy Wed 20 Feb 15:39:53 BST 2019 1500 309.85 XLON 19051XJddgv Wed 20 Feb 15:39:53 BST 2019 406 309.90 XLON 19051XJddgx Wed 20 Feb 15:39:53 BST 2019 1518 309.90 XLON 19051XJddgw Wed 20 Feb 15:39:50 BST 2019 583 309.65 XLON 19051XJdden Wed 20 Feb 15:39:50 BST 2019 56 309.65 XLON 19051XJddeo Wed 20 Feb 15:39:48 BST 2019 5294 309.75 BATE 19051XJdddu Wed 20 Feb 15:39:48 BST 2019 3019 309.75 BATE 19051XJdddt Wed 20 Feb 15:39:43 BST 2019 53 309.65 XLON 19051XJddd0 Wed 20 Feb 15:39:36 BST 2019 1156 309.65 CHIX 19051XJddcv Wed 20 Feb 15:39:36 BST 2019 452 309.65 XLON 19051XJddcu Wed 20 Feb 15:38:10 BST 2019 2025 308.65 XLON 19051XJdd35 Wed 20 Feb 15:37:40 BST 2019 197 308.50 CHIX 19051XJdcv4 Wed 20 Feb 15:37:40 BST 2019 687 308.50 CHIX 19051XJdcv3 Wed 20 Feb 15:37:40 BST 2019 1 308.50 XLON 19051XJdcv2 Wed 20 Feb 15:37:40 BST 2019 1502 308.50 XLON 19051XJdcv0 Wed 20 Feb 15:37:23 BST 2019 1029 308.55 CHIX 19051XJdcrf Wed 20 Feb 15:37:23 BST 2019 332 308.55 CHIX 19051XJdcrg Wed 20 Feb 15:37:23 BST 2019 2255 308.55 XLON 19051XJdcrd Wed 20 Feb 15:37:23 BST 2019 1106 308.60 XLON 19051XJdcrc Wed 20 Feb 15:37:23 BST 2019 2423 308.60 XLON 19051XJdcra Wed 20 Feb 15:37:12 BST 2019 405 308.45 XLON 19051XJdcq6 Wed 20 Feb 15:37:07 BST 2019 527 308.50 CHIX 19051XJdcps Wed 20 Feb 15:37:07 BST 2019 163 308.50 XLON 19051XJdcpp Wed 20 Feb 15:37:07 BST 2019 1512 308.45 XLON 19051XJdcpq Wed 20 Feb 15:36:54 BST 2019 5 308.50 XLON 19051XJdcol Wed 20 Feb 15:36:54 BST 2019 305 308.50 CHIX 19051XJdcok Wed 20 Feb 15:36:54 BST 2019 373 308.50 CHIX 19051XJdcom Wed 20 Feb 15:36:49 BST 2019 922 308.50 XLON 19051XJdcnz Wed 20 Feb 15:36:49 BST 2019 114 308.50 CHIX 19051XJdcnx Wed 20 Feb 15:36:46 BST 2019 1484 308.55 XLON 19051XJdcnn Wed 20 Feb 15:36:46 BST 2019 169 308.55 XLON 19051XJdcnp Wed 20 Feb 15:36:46 BST 2019 31 308.55 XLON 19051XJdcno Wed 20 Feb 15:36:46 BST 2019 594 308.55 XLON 19051XJdcnr Wed 20 Feb 15:36:46 BST 2019 186 308.55 XLON 19051XJdcnq Wed 20 Feb 15:36:46 BST 2019 678 308.55 CHIX 19051XJdcnl Wed 20 Feb 15:36:46 BST 2019 402 308.55 CHIX 19051XJdcnk Wed 20 Feb 15:36:46 BST 2019 507 308.55 CHIX 19051XJdcnm Wed 20 Feb 15:36:45 BST 2019 507 308.60 CHIX 19051XJdcnj Wed 20 Feb 15:36:45 BST 2019 1009 308.60 XLON 19051XJdcni Wed 20 Feb 15:36:45 BST 2019 750 308.65 BATE 19051XJdcnh Wed 20 Feb 15:36:45 BST 2019 358 308.65 CHIX 19051XJdcng Wed 20 Feb 15:36:45 BST 2019 507 308.60 CHIX 19051XJdcnf Wed 20 Feb 15:36:45 BST 2019 820 308.60 CHIX 19051XJdcnc Wed 20 Feb 15:36:45 BST 2019 639 308.60 CHIX 19051XJdcn8 Wed 20 Feb 15:36:45 BST 2019 439 308.60 XLON 19051XJdcn6 Wed 20 Feb 15:36:45 BST 2019 1795 308.60 XLON 19051XJdcn5 Wed 20 Feb 15:36:42 BST 2019 2156 308.70 CHIX 19051XJdcku Wed 20 Feb 15:36:42 BST 2019 1137 308.70 XLON 19051XJdckt Wed 20 Feb 15:36:42 BST 2019 1500 308.70 XLON 19051XJdcks Wed 20 Feb 15:36:42 BST 2019 389 308.70 CHIX 19051XJdckr Wed 20 Feb 15:36:42 BST 2019 78 308.70 XLON 19051XJdckq Wed 20 Feb 15:36:37 BST 2019 1000 308.70 CHIX 19051XJdcjv Wed 20 Feb 15:36:37 BST 2019 1500 308.70 XLON 19051XJdcju Wed 20 Feb 15:36:36 BST 2019 1209 308.70 XLON 19051XJdcjq Wed 20 Feb 15:36:36 BST 2019 420 308.70 XLON 19051XJdcjp Wed 20 Feb 15:35:48 BST 2019 777 308.60 XLON 19051XJdcch Wed 20 Feb 15:35:48 BST 2019 2500 308.60 XLON 19051XJdcck Wed 20 Feb 15:35:45 BST 2019 507 308.50 CHIX 19051XJdcc9 Wed 20 Feb 15:35:45 BST 2019 507 308.50 CHIX 19051XJdccb Wed 20 Feb 15:35:45 BST 2019 406 308.50 XLON 19051XJdcc7 Wed 20 Feb 15:35:45 BST 2019 626 308.50 XLON 19051XJdcc6 Wed 20 Feb 15:35:45 BST 2019 161 308.50 XLON 19051XJdcc8 Wed 20 Feb 15:35:45 BST 2019 5 308.50 XLON 19051XJdcca Wed 20 Feb 15:35:31 BST 2019 746 308.45 XLON 19051XJdc94 Wed 20 Feb 15:35:31 BST 2019 202 308.45 XLON 19051XJdc97 Wed 20 Feb 15:35:31 BST 2019 433 308.45 XLON 19051XJdc91 Wed 20 Feb 15:35:17 BST 2019 273 308.50 CHIX 19051XJdc68 Wed 20 Feb 15:35:17 BST 2019 750 308.50 BATE 19051XJdc67 Wed 20 Feb 15:35:17 BST 2019 259 308.50 CHIX 19051XJdc66 Wed 20 Feb 15:35:17 BST 2019 397 308.50 CHIX 19051XJdc65 Wed 20 Feb 15:35:17 BST 2019 431 308.50 XLON 19051XJdc64 Wed 20 Feb 15:35:09 BST 2019 1219 308.50 XLON 19051XJdc4c Wed 20 Feb 15:35:06 BST 2019 357 308.50 CHIX 19051XJdc47 Wed 20 Feb 15:35:06 BST 2019 519 308.50 XLON 19051XJdc45 Wed 20 Feb 15:35:06 BST 2019 507 308.50 CHIX 19051XJdc44 Wed 20 Feb 15:35:06 BST 2019 507 308.50 CHIX 19051XJdc46 Wed 20 Feb 15:35:06 BST 2019 158 308.50 XLON 19051XJdc43 Wed 20 Feb 15:35:06 BST 2019 968 308.50 XLON 19051XJdc42 Wed 20 Feb 15:35:00 BST 2019 1950 308.60 CHIX 19051XJdc32 Wed 20 Feb 15:35:00 BST 2019 2798 308.60 XLON 19051XJdc31 Wed 20 Feb 15:35:00 BST 2019 700 308.60 XLON 19051XJdc2z Wed 20 Feb 15:35:00 BST 2019 360 308.60 XLON 19051XJdc2y Wed 20 Feb 15:34:36 BST 2019 899 308.55 CHIX 19051XJdbyw Wed 20 Feb 15:34:36 BST 2019 1968 308.55 XLON 19051XJdbyv Wed 20 Feb 15:34:36 BST 2019 120 308.55 XLON 19051XJdbyu Wed 20 Feb 15:34:28 BST 2019 115 308.55 BATE 19051XJdbxz Wed 20 Feb 15:34:28 BST 2019 217 308.55 BATE 19051XJdbxy Wed 20 Feb 15:34:28 BST 2019 356 308.55 XLON 19051XJdbxw Wed 20 Feb 15:34:28 BST 2019 18 308.55 XLON 19051XJdbxx Wed 20 Feb 15:34:24 BST 2019 1126 308.60 CHIX 19051XJdbxf Wed 20 Feb 15:34:10 BST 2019 507 308.55 CHIX 19051XJdbv5 Wed 20 Feb 15:34:10 BST 2019 51 308.55 CHIX 19051XJdbv4 Wed 20 Feb 15:34:09 BST 2019 1200 308.55 CHIX 19051XJdbuz Wed 20 Feb 15:34:08 BST 2019 723 308.60 BATE 19051XJdbuv Wed 20 Feb 15:34:08 BST 2019 1000 308.60 CHIX 19051XJdbut Wed 20 Feb 15:34:08 BST 2019 235 308.60 CHIX 19051XJdbuu Wed 20 Feb 15:34:08 BST 2019 1500 308.60 XLON 19051XJdbus Wed 20 Feb 15:34:08 BST 2019 2738 308.55 XLON 19051XJdbur Wed 20 Feb 15:34:05 BST 2019 723 308.65 BATE 19051XJdbuj Wed 20 Feb 15:34:05 BST 2019 927 308.65 XLON 19051XJdbui Wed 20 Feb 15:33:40 BST 2019 507 308.45 CHIX 19051XJdbqv Wed 20 Feb 15:33:40 BST 2019 507 308.45 CHIX 19051XJdbqx Wed 20 Feb 15:33:40 BST 2019 754 308.45 CHIX 19051XJdbqw Wed 20 Feb 15:33:40 BST 2019 592 308.45 CHIX 19051XJdbqy Wed 20 Feb 15:33:40 BST 2019 812 308.45 XLON 19051XJdbqt Wed 20 Feb 15:33:40 BST 2019 831 308.45 XLON 19051XJdbqu Wed 20 Feb 15:33:34 BST 2019 836 308.45 XLON 19051XJdbqg Wed 20 Feb 15:33:33 BST 2019 853 308.45 XLON 19051XJdbqd Wed 20 Feb 15:33:33 BST 2019 25 308.45 XLON 19051XJdbqe Wed 20 Feb 15:33:14 BST 2019 238 308.50 CHIX 19051XJdbnt Wed 20 Feb 15:33:14 BST 2019 552 308.50 CHIX 19051XJdbns Wed 20 Feb 15:33:14 BST 2019 507 308.50 CHIX 19051XJdbnr Wed 20 Feb 15:33:13 BST 2019 976 308.50 XLON 19051XJdbnq Wed 20 Feb 15:33:13 BST 2019 507 308.55 CHIX 19051XJdbno Wed 20 Feb 15:33:13 BST 2019 507 308.55 CHIX 19051XJdbnp Wed 20 Feb 15:33:13 BST 2019 557 308.55 XLON 19051XJdbnn Wed 20 Feb 15:33:08 BST 2019 329 308.55 XLON 19051XJdbmt Wed 20 Feb 15:33:08 BST 2019 99 308.55 XLON 19051XJdbmu Wed 20 Feb 15:33:07 BST 2019 1000 308.60 CHIX 19051XJdbmn Wed 20 Feb 15:33:07 BST 2019 100 308.60 XLON 19051XJdbmm Wed 20 Feb 15:33:06 BST 2019 605 308.65 CHIX 19051XJdbml Wed 20 Feb 15:33:06 BST 2019 507 308.65 CHIX 19051XJdbmk Wed 20 Feb 15:33:06 BST 2019 641 308.65 XLON 19051XJdbmj Wed 20 Feb 15:32:31 BST 2019 507 308.50 CHIX 19051XJdbii Wed 20 Feb 15:32:31 BST 2019 721 308.50 CHIX 19051XJdbif Wed 20 Feb 15:32:31 BST 2019 507 308.50 CHIX 19051XJdbig Wed 20 Feb 15:32:31 BST 2019 35 308.50 XLON 19051XJdbie Wed 20 Feb 15:32:31 BST 2019 902 308.50 XLON 19051XJdbid Wed 20 Feb 15:32:31 BST 2019 739 308.50 XLON 19051XJdbic Wed 20 Feb 15:32:20 BST 2019 49 308.55 CHIX 19051XJdbh3 Wed 20 Feb 15:32:20 BST 2019 359 308.55 CHIX 19051XJdbh2 Wed 20 Feb 15:32:16 BST 2019 100 308.60 XLON 19051XJdbgd Wed 20 Feb 15:32:16 BST 2019 303 308.60 CHIX 19051XJdbgc Wed 20 Feb 15:32:16 BST 2019 507 308.60 CHIX 19051XJdbgb Wed 20 Feb 15:32:16 BST 2019 458 308.60 XLON 19051XJdbga Wed 20 Feb 15:32:13 BST 2019 347 308.65 CHIX 19051XJdbf7 Wed 20 Feb 15:32:13 BST 2019 445 308.65 XLON 19051XJdbf6 Wed 20 Feb 15:32:13 BST 2019 160 308.65 CHIX 19051XJdbf5 Wed 20 Feb 15:32:10 BST 2019 849 308.70 XLON 19051XJdbdy Wed 20 Feb 15:32:10 BST 2019 507 308.70 CHIX 19051XJdbe1 Wed 20 Feb 15:32:10 BST 2019 508 308.70 CHIX 19051XJdbdw Wed 20 Feb 15:32:10 BST 2019 325 308.70 CHIX 19051XJdbdx Wed 20 Feb 15:32:08 BST 2019 507 308.75 CHIX 19051XJdbdo Wed 20 Feb 15:32:08 BST 2019 747 308.75 XLON 19051XJdbdp Wed 20 Feb 15:32:05 BST 2019 507 308.80 CHIX 19051XJdbd1 Wed 20 Feb 15:32:05 BST 2019 507 308.80 CHIX 19051XJdbd2 Wed 20 Feb 15:32:05 BST 2019 730 308.80 CHIX 19051XJdbd6 Wed 20 Feb 15:32:05 BST 2019 887 308.80 XLON 19051XJdbd0 Wed 20 Feb 15:32:05 BST 2019 1596 308.80 XLON 19051XJdbd5 Wed 20 Feb 15:32:05 BST 2019 1010 308.80 XLON 19051XJdbd4 Wed 20 Feb 15:31:59 BST 2019 726 308.85 CHIX 19051XJdbas Wed 20 Feb 15:31:59 BST 2019 1589 308.85 XLON 19051XJdbar Wed 20 Feb 15:31:59 BST 2019 444 308.90 XLON 19051XJdbaq Wed 20 Feb 15:31:59 BST 2019 4 308.90 XLON 19051XJdbaa Wed 20 Feb 15:31:59 BST 2019 8 308.90 XLON 19051XJdbai Wed 20 Feb 15:31:59 BST 2019 8 308.90 XLON 19051XJdbao Wed 20 Feb 15:31:59 BST 2019 746 308.90 CHIX 19051XJdba5 Wed 20 Feb 15:31:59 BST 2019 720 308.90 CHIX 19051XJdbad Wed 20 Feb 15:31:59 BST 2019 507 308.90 CHIX 19051XJdbal Wed 20 Feb 15:31:52 BST 2019 766 309.00 CHIX 19051XJdb8z Wed 20 Feb 15:31:52 BST 2019 265 309.00 CHIX 19051XJdb8y Wed 20 Feb 15:31:52 BST 2019 507 309.00 CHIX 19051XJdb8x Wed 20 Feb 15:31:52 BST 2019 1633 308.90 XLON 19051XJdb8w Wed 20 Feb 15:31:52 BST 2019 947 309.00 XLON 19051XJdb8v Wed 20 Feb 15:31:34 BST 2019 3221 308.95 CHIX 19051XJdb6c Wed 20 Feb 15:31:34 BST 2019 540 308.95 XLON 19051XJdb6b Wed 20 Feb 15:31:29 BST 2019 418 308.85 BATE 19051XJdb5a Wed 20 Feb 15:31:29 BST 2019 1400 308.85 CHIX 19051XJdb58 Wed 20 Feb 15:31:29 BST 2019 927 308.85 CHIX 19051XJdb59 Wed 20 Feb 15:31:07 BST 2019 322 308.70 XLON 19051XJdb3l Wed 20 Feb 15:31:04 BST 2019 488 308.70 XLON 19051XJdb36 Wed 20 Feb 15:31:04 BST 2019 507 308.70 CHIX 19051XJdb35 Wed 20 Feb 15:31:01 BST 2019 348 308.63 CHIX 19051XJdb18 Wed 20 Feb 15:31:01 BST 2019 352 308.63 CHIX 19051XJdb19 Wed 20 Feb 15:31:01 BST 2019 300 308.65 CHIX 19051XJdb1a Wed 20 Feb 15:31:01 BST 2019 650 308.65 XLON 19051XJdb17 Wed 20 Feb 15:30:56 BST 2019 2544 308.70 XLON 19051XJdb0z Wed 20 Feb 15:30:56 BST 2019 1331 308.70 CHIX 19051XJdb0y Wed 20 Feb 15:30:56 BST 2019 2544 308.70 CHIX 19051XJdb0x Wed 20 Feb 15:30:53 BST 2019 872 308.65 XLON 19051XJdb0g Wed 20 Feb 15:30:45 BST 2019 100 308.55 CHIX 19051XJdazz Wed 20 Feb 15:30:45 BST 2019 1000 308.55 CHIX 19051XJdazy Wed 20 Feb 15:30:45 BST 2019 2 308.55 XLON 19051XJdazx Wed 20 Feb 15:30:45 BST 2019 605 308.55 CHIX 19051XJdazw Wed 20 Feb 15:30:42 BST 2019 750 308.60 BATE 19051XJdazq Wed 20 Feb 15:30:41 BST 2019 331 308.60 BATE 19051XJdazn Wed 20 Feb 15:30:41 BST 2019 376 308.60 CHIX 19051XJdaz3 Wed 20 Feb 15:30:41 BST 2019 3767 308.60 CHIX 19051XJdayy Wed 20 Feb 15:30:41 BST 2019 719 308.60 BATE 19051XJdayx Wed 20 Feb 15:30:41 BST 2019 800 308.60 CHIX 19051XJdayw Wed 20 Feb 15:30:41 BST 2019 1499 308.60 XLON 19051XJdayv Wed 20 Feb 15:30:12 BST 2019 1000 308.50 CHIX 19051XJdavq Wed 20 Feb 15:30:06 BST 2019 1000 308.50 CHIX 19051XJdav8 Wed 20 Feb 15:29:21 BST 2019 82 308.15 XLON 19051XJdapc Wed 20 Feb 15:29:21 BST 2019 12 308.15 XLON 19051XJdape Wed 20 Feb 15:29:17 BST 2019 14 308.25 XLON 19051XJdap6 Wed 20 Feb 15:29:17 BST 2019 105 308.20 XLON 19051XJdap5 Wed 20 Feb 15:29:17 BST 2019 397 308.25 CHIX 19051XJdap4 Wed 20 Feb 15:29:17 BST 2019 10 308.25 XLON 19051XJdap2 Wed 20 Feb 15:29:17 BST 2019 2 308.25 XLON 19051XJdap3 Wed 20 Feb 15:29:10 BST 2019 599 308.25 CHIX 19051XJdan7 Wed 20 Feb 15:29:10 BST 2019 167 308.25 XLON 19051XJdan1 Wed 20 Feb 15:29:10 BST 2019 85 308.25 XLON 19051XJdan3 Wed 20 Feb 15:29:10 BST 2019 1310 308.25 XLON 19051XJdan6 Wed 20 Feb 15:29:10 BST 2019 8 308.25 XLON 19051XJdan5 Wed 20 Feb 15:29:10 BST 2019 252 308.25 CHIX 19051XJdan0 Wed 20 Feb 15:29:10 BST 2019 516 308.25 CHIX 19051XJdan2 Wed 20 Feb 15:29:10 BST 2019 764 308.25 CHIX 19051XJdan4 Wed 20 Feb 15:29:02 BST 2019 943 308.35 CHIX 19051XJdalw Wed 20 Feb 15:28:52 BST 2019 1 308.30 CHIX 19051XJdajk Wed 20 Feb 15:28:52 BST 2019 1536 308.30 CHIX 19051XJdajj Wed 20 Feb 15:28:52 BST 2019 3370 308.30 XLON 19051XJdaji Wed 20 Feb 15:28:43 BST 2019 103 308.40 XLON 19051XJdaip Wed 20 Feb 15:28:29 BST 2019 520 308.35 CHIX 19051XJdafh Wed 20 Feb 15:28:29 BST 2019 195 308.35 CHIX 19051XJdafi Wed 20 Feb 15:28:29 BST 2019 1048 308.35 XLON 19051XJdafg Wed 20 Feb 15:28:25 BST 2019 143 308.40 XLON 19051XJdaf1 Wed 20 Feb 15:28:25 BST 2019 470 308.45 CHIX 19051XJdaez Wed 20 Feb 15:28:09 BST 2019 508 308.25 CHIX 19051XJdadc Wed 20 Feb 15:28:09 BST 2019 526 308.25 XLON 19051XJdadb Wed 20 Feb 15:28:09 BST 2019 461 308.25 XLON 19051XJdada Wed 20 Feb 15:28:09 BST 2019 36 308.25 XLON 19051XJdad9 Wed 20 Feb 15:28:09 BST 2019 1 308.30 XLON 19051XJdad4 Wed 20 Feb 15:28:09 BST 2019 91 308.30 XLON 19051XJdad3 Wed 20 Feb 15:28:09 BST 2019 1 308.30 XLON 19051XJdad5 Wed 20 Feb 15:28:01 BST 2019 50 308.50 XLON 19051XJdaaw Wed 20 Feb 15:28:01 BST 2019 1286 308.50 XLON 19051XJdaav Wed 20 Feb 15:28:01 BST 2019 204 308.50 CHIX 19051XJdaau Wed 20 Feb 15:28:01 BST 2019 588 308.50 CHIX 19051XJdaat Wed 20 Feb 15:27:36 BST 2019 52 308.60 XLON 19051XJda5w Wed 20 Feb 15:27:35 BST 2019 416 308.60 XLON 19051XJda5r Wed 20 Feb 15:27:35 BST 2019 15 308.60 XLON 19051XJda5t Wed 20 Feb 15:27:35 BST 2019 116 308.60 CHIX 19051XJda5s Wed 20 Feb 15:27:35 BST 2019 572 308.60 CHIX 19051XJda5o Wed 20 Feb 15:27:35 BST 2019 378 308.60 CHIX 19051XJda5q Wed 20 Feb 15:27:35 BST 2019 507 308.60 CHIX 19051XJda5p Wed 20 Feb 15:27:29 BST 2019 671 308.70 CHIX 19051XJda5a Wed 20 Feb 15:27:29 BST 2019 135 308.70 XLON 19051XJda59 Wed 20 Feb 15:27:29 BST 2019 1467 308.70 XLON 19051XJda58 Wed 20 Feb 15:27:29 BST 2019 8 308.75 XLON 19051XJda53 Wed 20 Feb 15:27:29 BST 2019 347 308.75 CHIX 19051XJda55 Wed 20 Feb 15:27:29 BST 2019 147 308.75 CHIX 19051XJda54 Wed 20 Feb 15:27:29 BST 2019 198 308.75 CHIX 19051XJda56 Wed 20 Feb 15:27:29 BST 2019 347 308.75 CHIX 19051XJda52 Wed 20 Feb 15:27:29 BST 2019 630 308.75 CHIX 19051XJda51 Wed 20 Feb 15:27:25 BST 2019 727 308.80 XLON 19051XJda4t Wed 20 Feb 15:27:25 BST 2019 313 308.80 CHIX 19051XJda4v Wed 20 Feb 15:27:25 BST 2019 507 308.80 CHIX 19051XJda4u Wed 20 Feb 15:27:25 BST 2019 577 308.80 CHIX 19051XJda4w Wed 20 Feb 15:26:56 BST 2019 225 308.50 CHIX 19051XJda1m Wed 20 Feb 15:26:56 BST 2019 779 308.55 CHIX 19051XJda1l Wed 20 Feb 15:26:47 BST 2019 395 308.65 XLON 19051XJda1a Wed 20 Feb 15:26:47 BST 2019 5 308.65 XLON 19051XJda1b Wed 20 Feb 15:26:46 BST 2019 379 308.65 CHIX 19051XJda19 Wed 20 Feb 15:26:42 BST 2019 39 309.00 XLON 19051XJda0s Wed 20 Feb 15:26:42 BST 2019 1922 309.00 XLON 19051XJda0o Wed 20 Feb 15:26:42 BST 2019 317 309.00 XLON 19051XJda0r Wed 20 Feb 15:26:42 BST 2019 878 309.00 CHIX 19051XJda0p Wed 20 Feb 15:26:42 BST 2019 511 309.00 CHIX 19051XJda0q Wed 20 Feb 15:26:39 BST 2019 394 309.05 CHIX 19051XJd9zr Wed 20 Feb 15:26:20 BST 2019 93 308.85 XLON 19051XJd9wp Wed 20 Feb 15:26:20 BST 2019 117 308.85 XLON 19051XJd9wq Wed 20 Feb 15:26:20 BST 2019 1111 308.85 CHIX 19051XJd9wn Wed 20 Feb 15:26:20 BST 2019 271 308.85 CHIX 19051XJd9wo Wed 20 Feb 15:26:19 BST 2019 2432 308.85 XLON 19051XJd9wk Wed 20 Feb 15:26:19 BST 2019 254 308.85 XLON 19051XJd9wl Wed 20 Feb 15:26:16 BST 2019 192 308.95 CHIX 19051XJd9vo Wed 20 Feb 15:26:16 BST 2019 1346 308.95 XLON 19051XJd9vm Wed 20 Feb 15:26:16 BST 2019 353 308.95 CHIX 19051XJd9vk Wed 20 Feb 15:26:16 BST 2019 488 308.95 CHIX 19051XJd9vn Wed 20 Feb 15:26:16 BST 2019 371 308.95 CHIX 19051XJd9vf Wed 20 Feb 15:26:14 BST 2019 507 309.00 CHIX 19051XJd9v7 Wed 20 Feb 15:26:14 BST 2019 644 309.00 CHIX 19051XJd9v8 Wed 20 Feb 15:26:14 BST 2019 477 309.00 CHIX 19051XJd9v9 Wed 20 Feb 15:26:14 BST 2019 1192 309.00 XLON 19051XJd9v6 Wed 20 Feb 15:26:14 BST 2019 489 309.00 XLON 19051XJd9v4 Wed 20 Feb 15:26:14 BST 2019 218 309.00 XLON 19051XJd9v5 Wed 20 Feb 15:26:01 BST 2019 506 309.05 CHIX 19051XJd9tk Wed 20 Feb 15:26:01 BST 2019 848 309.05 CHIX 19051XJd9tl Wed 20 Feb 15:26:01 BST 2019 133 309.05 XLON 19051XJd9ti Wed 20 Feb 15:26:01 BST 2019 1857 309.05 XLON 19051XJd9tj Wed 20 Feb 15:25:45 BST 2019 997 309.05 XLON 19051XJd9s6 Wed 20 Feb 15:25:45 BST 2019 506 309.10 CHIX 19051XJd9s4 Wed 20 Feb 15:25:45 BST 2019 647 309.10 XLON 19051XJd9s3 Wed 20 Feb 15:25:44 BST 2019 330 309.15 CHIX 19051XJd9s0 Wed 20 Feb 15:25:44 BST 2019 190 309.15 CHIX 19051XJd9s1 Wed 20 Feb 15:25:44 BST 2019 506 309.15 CHIX 19051XJd9s2 Wed 20 Feb 15:25:44 BST 2019 582 309.15 CHIX 19051XJd9rz Wed 20 Feb 15:25:44 BST 2019 111 309.15 CHIX 19051XJd9ry Wed 20 Feb 15:25:44 BST 2019 782 309.15 XLON 19051XJd9rw Wed 20 Feb 15:25:44 BST 2019 75 309.15 XLON 19051XJd9rx Wed 20 Feb 15:25:44 BST 2019 1515 309.15 XLON 19051XJd9ru Wed 20 Feb 15:25:44 BST 2019 12 309.15 XLON 19051XJd9rv Wed 20 Feb 15:25:09 BST 2019 237 308.95 XLON 19051XJd9o1 Wed 20 Feb 15:24:32 BST 2019 340 308.85 BATE 19051XJd9iz Wed 20 Feb 15:24:32 BST 2019 876 308.85 CHIX 19051XJd9ix Wed 20 Feb 15:24:32 BST 2019 586 308.85 CHIX 19051XJd9iy Wed 20 Feb 15:24:32 BST 2019 1422 308.85 XLON 19051XJd9iv Wed 20 Feb 15:24:32 BST 2019 1243 308.85 XLON 19051XJd9iw Wed 20 Feb 15:24:32 BST 2019 496 308.85 XLON 19051XJd9iu Wed 20 Feb 15:24:22 BST 2019 1335 308.75 XLON 19051XJd9hr Wed 20 Feb 15:23:55 BST 2019 183 308.75 CHIX 19051XJd9f8 Wed 20 Feb 15:23:55 BST 2019 756 308.80 XLON 19051XJd9f7 Wed 20 Feb 15:23:55 BST 2019 507 308.80 CHIX 19051XJd9f6 Wed 20 Feb 15:23:53 BST 2019 1074 308.85 CHIX 19051XJd9el Wed 20 Feb 15:23:53 BST 2019 507 308.90 CHIX 19051XJd9ek Wed 20 Feb 15:23:53 BST 2019 366 308.90 CHIX 19051XJd9ed Wed 20 Feb 15:23:53 BST 2019 577 308.90 CHIX 19051XJd9eh Wed 20 Feb 15:23:53 BST 2019 586 308.90 CHIX 19051XJd9ec Wed 20 Feb 15:23:53 BST 2019 951 308.90 XLON 19051XJd9eb Wed 20 Feb 15:23:53 BST 2019 1233 308.90 XLON 19051XJd9ea Wed 20 Feb 15:22:52 BST 2019 534 308.60 CHIX 19051XJd97l Wed 20 Feb 15:22:52 BST 2019 1076 308.60 XLON 19051XJd97k Wed 20 Feb 15:22:50 BST 2019 817 308.65 XLON 19051XJd97d Wed 20 Feb 15:22:50 BST 2019 507 308.65 CHIX 19051XJd97c Wed 20 Feb 15:22:50 BST 2019 754 308.75 XLON 19051XJd973 Wed 20 Feb 15:22:50 BST 2019 20 308.75 XLON 19051XJd977 Wed 20 Feb 15:22:50 BST 2019 1895 308.75 XLON 19051XJd979 Wed 20 Feb 15:22:50 BST 2019 606 308.75 XLON 19051XJd96y Wed 20 Feb 15:22:50 BST 2019 507 308.75 CHIX 19051XJd976 Wed 20 Feb 15:22:50 BST 2019 866 308.75 CHIX 19051XJd978 Wed 20 Feb 15:22:50 BST 2019 272 308.75 CHIX 19051XJd97a Wed 20 Feb 15:22:50 BST 2019 524 308.75 CHIX 19051XJd97b Wed 20 Feb 15:22:50 BST 2019 333 308.75 CHIX 19051XJd96x Wed 20 Feb 15:22:50 BST 2019 431 308.75 CHIX 19051XJd96z Wed 20 Feb 15:22:50 BST 2019 174 308.75 CHIX 19051XJd96w Wed 20 Feb 15:22:47 BST 2019 507 308.85 CHIX 19051XJd964 Wed 20 Feb 15:22:47 BST 2019 885 308.85 XLON 19051XJd961 Wed 20 Feb 15:22:47 BST 2019 507 308.85 CHIX 19051XJd95u Wed 20 Feb 15:22:47 BST 2019 664 308.85 CHIX 19051XJd95w Wed 20 Feb 15:22:47 BST 2019 532 308.85 CHIX 19051XJd95y Wed 20 Feb 15:22:47 BST 2019 1018 308.85 XLON 19051XJd95p Wed 20 Feb 15:22:47 BST 2019 1074 308.85 XLON 19051XJd95s Wed 20 Feb 15:22:11 BST 2019 975 308.85 XLON 19051XJd921 Wed 20 Feb 15:22:11 BST 2019 628 308.85 CHIX 19051XJd91z Wed 20 Feb 15:22:11 BST 2019 377 308.85 CHIX 19051XJd920 Wed 20 Feb 15:22:11 BST 2019 507 308.85 CHIX 19051XJd922 Wed 20 Feb 15:22:11 BST 2019 516 308.85 CHIX 19051XJd923 Wed 20 Feb 15:22:10 BST 2019 56 308.90 XLON 19051XJd91t Wed 20 Feb 15:22:10 BST 2019 1213 308.90 XLON 19051XJd91p Wed 20 Feb 15:22:10 BST 2019 164 308.90 XLON 19051XJd91s Wed 20 Feb 15:22:10 BST 2019 586 308.90 CHIX 19051XJd91q Wed 20 Feb 15:22:10 BST 2019 506 308.90 CHIX 19051XJd91r Wed 20 Feb 15:22:10 BST 2019 562 308.95 XLON 19051XJd91l Wed 20 Feb 15:22:10 BST 2019 600 308.95 CHIX 19051XJd91k Wed 20 Feb 15:22:10 BST 2019 533 308.95 CHIX 19051XJd91m Wed 20 Feb 15:22:10 BST 2019 608 308.95 CHIX 19051XJd91n Wed 20 Feb 15:22:10 BST 2019 301 308.95 CHIX 19051XJd91o Wed 20 Feb 15:22:10 BST 2019 514 308.95 XLON 19051XJd91j Wed 20 Feb 15:22:08 BST 2019 1894 309.00 XLON 19051XJd91g Wed 20 Feb 15:22:08 BST 2019 2631 309.00 XLON 19051XJd91i Wed 20 Feb 15:22:08 BST 2019 865 309.00 CHIX 19051XJd91f Wed 20 Feb 15:22:08 BST 2019 1201 309.00 CHIX 19051XJd91h Wed 20 Feb 15:21:44 BST 2019 507 308.95 CHIX 19051XJd8ye Wed 20 Feb 15:21:20 BST 2019 544 308.90 CHIX 19051XJd8vj Wed 20 Feb 15:21:20 BST 2019 346 308.90 CHIX 19051XJd8vk Wed 20 Feb 15:21:20 BST 2019 1059 308.90 XLON 19051XJd8vi Wed 20 Feb 15:21:20 BST 2019 38 308.90 XLON 19051XJd8vh Wed 20 Feb 15:21:04 BST 2019 188 308.80 BATE 19051XJd8sj Wed 20 Feb 15:21:00 BST 2019 661 309.05 XLON 19051XJd8sb Wed 20 Feb 15:21:00 BST 2019 707 309.05 CHIX 19051XJd8s9 Wed 20 Feb 15:21:00 BST 2019 468 309.05 CHIX 19051XJd8sa Wed 20 Feb 15:20:49 BST 2019 385 309.35 XLON 19051XJd8rc Wed 20 Feb 15:20:49 BST 2019 170 309.35 CHIX 19051XJd8rb Wed 20 Feb 15:20:47 BST 2019 2124 309.40 XLON 19051XJd8r8 Wed 20 Feb 15:20:47 BST 2019 970 309.40 CHIX 19051XJd8r7 Wed 20 Feb 15:20:47 BST 2019 506 309.45 CHIX 19051XJd8r6 Wed 20 Feb 15:20:47 BST 2019 572 309.45 XLON 19051XJd8r5 Wed 20 Feb 15:20:46 BST 2019 506 309.60 CHIX 19051XJd8r1 Wed 20 Feb 15:20:46 BST 2019 1109 309.60 CHIX 19051XJd8r2 Wed 20 Feb 15:20:46 BST 2019 118 309.60 XLON 19051XJd8r0 Wed 20 Feb 15:20:46 BST 2019 2428 309.60 XLON 19051XJd8qz Wed 20 Feb 15:20:46 BST 2019 970 309.60 XLON 19051XJd8qy Wed 20 Feb 15:20:40 BST 2019 71 309.70 XLON 19051XJd8q7 Wed 20 Feb 15:20:39 BST 2019 434 309.65 XLON 19051XJd8q2 Wed 20 Feb 15:20:39 BST 2019 20 309.65 XLON 19051XJd8q4 Wed 20 Feb 15:20:39 BST 2019 561 309.65 XLON 19051XJd8q6 Wed 20 Feb 15:20:39 BST 2019 564 309.65 CHIX 19051XJd8q0 Wed 20 Feb 15:20:39 BST 2019 505 309.65 CHIX 19051XJd8q1 Wed 20 Feb 15:20:39 BST 2019 309 309.65 CHIX 19051XJd8q3 Wed 20 Feb 15:20:39 BST 2019 729 309.65 CHIX 19051XJd8q5 Wed 20 Feb 15:20:39 BST 2019 1093 309.70 XLON 19051XJd8pv Wed 20 Feb 15:20:39 BST 2019 509 309.70 XLON 19051XJd8px Wed 20 Feb 15:20:39 BST 2019 31 309.70 XLON 19051XJd8pz Wed 20 Feb 15:20:39 BST 2019 660 309.70 XLON 19051XJd8pu Wed 20 Feb 15:20:39 BST 2019 290 309.70 CHIX 19051XJd8pw Wed 20 Feb 15:20:39 BST 2019 249 309.70 CHIX 19051XJd8py Wed 20 Feb 15:20:39 BST 2019 505 309.70 CHIX 19051XJd8pr Wed 20 Feb 15:20:39 BST 2019 542 309.70 CHIX 19051XJd8ps Wed 20 Feb 15:20:39 BST 2019 505 309.70 CHIX 19051XJd8pt Wed 20 Feb 15:20:09 BST 2019 704 309.65 XLON 19051XJd8kf Wed 20 Feb 15:20:05 BST 2019 513 309.70 CHIX 19051XJd8jo Wed 20 Feb 15:20:05 BST 2019 1033 309.70 XLON 19051XJd8jn Wed 20 Feb 15:19:41 BST 2019 506 309.60 CHIX 19051XJd8hv Wed 20 Feb 15:19:41 BST 2019 2818 309.60 XLON 19051XJd8ho Wed 20 Feb 15:19:41 BST 2019 1285 309.60 CHIX 19051XJd8hj Wed 20 Feb 15:19:12 BST 2019 417 309.60 CHIX 19051XJd8cs Wed 20 Feb 15:19:12 BST 2019 389 309.60 CHIX 19051XJd8ct Wed 20 Feb 15:19:12 BST 2019 325 309.60 CHIX 19051XJd8cq Wed 20 Feb 15:19:12 BST 2019 1623 309.60 XLON 19051XJd8cr Wed 20 Feb 15:18:52 BST 2019 276 309.50 CHIX 19051XJd8an Wed 20 Feb 15:18:52 BST 2019 107 309.50 XLON 19051XJd8am Wed 20 Feb 15:18:52 BST 2019 785 309.50 XLON 19051XJd8al Wed 20 Feb 15:18:52 BST 2019 611 309.50 XLON 19051XJd8ak Wed 20 Feb 15:18:52 BST 2019 806 309.55 CHIX 19051XJd8aj Wed 20 Feb 15:18:52 BST 2019 1765 309.55 XLON 19051XJd8ai Wed 20 Feb 15:18:45 BST 2019 671 309.40 XLON 19051XJd89m Wed 20 Feb 15:18:45 BST 2019 18 309.40 XLON 19051XJd89o Wed 20 Feb 15:18:45 BST 2019 950 309.40 CHIX 19051XJd89n Wed 20 Feb 15:18:45 BST 2019 1408 309.40 XLON 19051XJd89l Wed 20 Feb 15:18:45 BST 2019 483 309.45 CHIX 19051XJd89k Wed 20 Feb 15:18:45 BST 2019 16770 309.50 XLON 19051XJd89j Wed 20 Feb 15:18:45 BST 2019 3079 309.50 XLON 19051XJd89i Wed 20 Feb 15:18:45 BST 2019 2412 309.50 XLON 19051XJd89h Wed 20 Feb 15:18:45 BST 2019 10155 309.50 CHIX 19051XJd89g Wed 20 Feb 15:18:45 BST 2019 1488 309.55 XLON 19051XJd89f Wed 20 Feb 15:18:45 BST 2019 308 309.55 CHIX 19051XJd89d Wed 20 Feb 15:18:45 BST 2019 679 309.55 CHIX 19051XJd89e Wed 20 Feb 15:18:40 BST 2019 243 309.60 CHIX 19051XJd88s Wed 20 Feb 15:18:40 BST 2019 506 309.60 CHIX 19051XJd88t Wed 20 Feb 15:18:40 BST 2019 623 309.60 XLON 19051XJd88r Wed 20 Feb 15:18:29 BST 2019 653 309.55 CHIX 19051XJd88d Wed 20 Feb 15:18:29 BST 2019 1429 309.55 XLON 19051XJd88b Wed 20 Feb 15:18:29 BST 2019 179 309.55 XLON 19051XJd88c Wed 20 Feb 15:18:28 BST 2019 707 309.60 CHIX 19051XJd87p Wed 20 Feb 15:18:28 BST 2019 1548 309.60 XLON 19051XJd87o Wed 20 Feb 15:17:58 BST 2019 57 309.40 XLON 19051XJd85h Wed 20 Feb 15:17:58 BST 2019 1691 309.40 XLON 19051XJd85i Wed 20 Feb 15:17:58 BST 2019 773 309.40 CHIX 19051XJd85g Wed 20 Feb 15:17:50 BST 2019 71 309.40 CHIX 19051XJd852 Wed 20 Feb 15:17:50 BST 2019 900 309.40 CHIX 19051XJd851 Wed 20 Feb 15:17:48 BST 2019 1627 309.40 XLON 19051XJd84y Wed 20 Feb 15:17:48 BST 2019 499 309.40 XLON 19051XJd84x Wed 20 Feb 15:17:48 BST 2019 474 309.40 CHIX 19051XJd84w Wed 20 Feb 15:17:48 BST 2019 600 309.40 CHIX 19051XJd84v Wed 20 Feb 15:17:48 BST 2019 584 309.40 CHIX 19051XJd84u Wed 20 Feb 15:17:48 BST 2019 3634 309.40 XLON 19051XJd84t Wed 20 Feb 15:17:01 BST 2019 1151 309.05 CHIX 19051XJd7zh Wed 20 Feb 15:16:59 BST 2019 1263 309.00 XLON 19051XJd7z5 Wed 20 Feb 15:16:59 BST 2019 13 309.00 XLON 19051XJd7z6 Wed 20 Feb 15:16:59 BST 2019 360 309.00 XLON 19051XJd7z8 Wed 20 Feb 15:16:59 BST 2019 585 309.00 CHIX 19051XJd7z3 Wed 20 Feb 15:16:59 BST 2019 507 309.00 CHIX 19051XJd7z4 Wed 20 Feb 15:16:50 BST 2019 595 309.05 XLON 19051XJd7xm Wed 20 Feb 15:16:50 BST 2019 823 309.05 XLON 19051XJd7xo Wed 20 Feb 15:16:50 BST 2019 1818 309.05 XLON 19051XJd7xk Wed 20 Feb 15:16:50 BST 2019 343 309.05 CHIX 19051XJd7xl Wed 20 Feb 15:16:50 BST 2019 1102 309.05 CHIX 19051XJd7xn Wed 20 Feb 15:16:50 BST 2019 394 309.05 CHIX 19051XJd7xp Wed 20 Feb 15:16:50 BST 2019 506 309.05 CHIX 19051XJd7xq Wed 20 Feb 15:16:42 BST 2019 302 309.05 CHIX 19051XJd7x8 Wed 20 Feb 15:16:42 BST 2019 763 309.10 CHIX 19051XJd7x7 Wed 20 Feb 15:16:15 BST 2019 507 308.80 CHIX 19051XJd7tz Wed 20 Feb 15:16:15 BST 2019 647 308.80 XLON 19051XJd7ty Wed 20 Feb 15:15:45 BST 2019 404 308.35 CHIX 19051XJd7rl Wed 20 Feb 15:15:34 BST 2019 407 308.55 BATE 19051XJd7qd Wed 20 Feb 15:15:34 BST 2019 507 308.55 CHIX 19051XJd7qc Wed 20 Feb 15:15:34 BST 2019 1001 308.55 XLON 19051XJd7qb Wed 20 Feb 15:15:25 BST 2019 105 308.65 CHIX 19051XJd7pq Wed 20 Feb 15:15:25 BST 2019 440 308.65 CHIX 19051XJd7pp Wed 20 Feb 15:15:20 BST 2019 349 308.75 CHIX 19051XJd7p9 Wed 20 Feb 15:15:20 BST 2019 519 308.75 CHIX 19051XJd7p8 Wed 20 Feb 15:15:20 BST 2019 138 308.75 XLON 19051XJd7p7 Wed 20 Feb 15:15:20 BST 2019 1437 308.75 XLON 19051XJd7p5 Wed 20 Feb 15:15:20 BST 2019 1048 308.75 XLON 19051XJd7p6 Wed 20 Feb 15:15:20 BST 2019 174 308.75 XLON 19051XJd7p4 Wed 20 Feb 15:15:20 BST 2019 100 308.75 XLON 19051XJd7p3 Wed 20 Feb 15:15:14 BST 2019 563 308.80 BATE 19051XJd7os Wed 20 Feb 15:15:14 BST 2019 1037 308.80 XLON 19051XJd7oo Wed 20 Feb 15:15:14 BST 2019 679 308.80 CHIX 19051XJd7op Wed 20 Feb 15:15:14 BST 2019 551 308.80 CHIX 19051XJd7oq Wed 20 Feb 15:15:14 BST 2019 515 308.80 CHIX 19051XJd7or Wed 20 Feb 15:15:12 BST 2019 2115 308.85 XLON 19051XJd7of Wed 20 Feb 15:15:12 BST 2019 522 308.85 CHIX 19051XJd7oe Wed 20 Feb 15:15:10 BST 2019 557 308.85 CHIX 19051XJd7ob Wed 20 Feb 15:15:09 BST 2019 250 308.85 XLON 19051XJd7oa Wed 20 Feb 15:14:59 BST 2019 1000 308.85 CHIX 19051XJd7nh Wed 20 Feb 15:14:59 BST 2019 828 308.85 CHIX 19051XJd7ni Wed 20 Feb 15:14:56 BST 2019 199 308.85 CHIX 19051XJd7mw Wed 20 Feb 15:14:56 BST 2019 202 308.85 CHIX 19051XJd7mu Wed 20 Feb 15:14:56 BST 2019 309 308.85 CHIX 19051XJd7mv Wed 20 Feb 15:14:56 BST 2019 19 308.85 CHIX 19051XJd7mt Wed 20 Feb 15:14:56 BST 2019 460 308.85 CHIX 19051XJd7ms Wed 20 Feb 15:14:56 BST 2019 258 308.85 CHIX 19051XJd7mp Wed 20 Feb 15:14:56 BST 2019 740 308.85 CHIX 19051XJd7mq Wed 20 Feb 15:14:56 BST 2019 2 308.85 CHIX 19051XJd7mr Wed 20 Feb 15:14:56 BST 2019 681 308.85 CHIX 19051XJd7mm Wed 20 Feb 15:14:56 BST 2019 518 308.85 CHIX 19051XJd7mn Wed 20 Feb 15:14:56 BST 2019 501 308.85 CHIX 19051XJd7mo Wed 20 Feb 15:14:56 BST 2019 86 308.85 XLON 19051XJd7ml Wed 20 Feb 15:14:52 BST 2019 187 308.90 CHIX 19051XJd7me Wed 20 Feb 15:14:52 BST 2019 335 309.00 CHIX 19051XJd7md Wed 20 Feb 15:14:52 BST 2019 65 309.00 CHIX 19051XJd7ma Wed 20 Feb 15:14:52 BST 2019 413 309.00 CHIX 19051XJd7mb Wed 20 Feb 15:14:52 BST 2019 586 309.00 CHIX 19051XJd7mc Wed 20 Feb 15:14:52 BST 2019 291 309.00 CHIX 19051XJd7m9 Wed 20 Feb 15:14:52 BST 2019 214 309.00 XLON 19051XJd7m7 Wed 20 Feb 15:14:34 BST 2019 288 308.95 CHIX 19051XJd7km Wed 20 Feb 15:14:15 BST 2019 83 308.95 XLON 19051XJd7im Wed 20 Feb 15:14:15 BST 2019 590 308.90 CHIX 19051XJd7il Wed 20 Feb 15:14:15 BST 2019 1291 308.90 XLON 19051XJd7ik Wed 20 Feb 15:14:15 BST 2019 9 308.95 XLON 19051XJd7ie Wed 20 Feb 15:14:15 BST 2019 74 308.95 XLON 19051XJd7ig Wed 20 Feb 15:14:15 BST 2019 22 308.95 XLON 19051XJd7ii Wed 20 Feb 15:14:02 BST 2019 574 308.95 CHIX 19051XJd7hf Wed 20 Feb 15:14:02 BST 2019 422 308.95 CHIX 19051XJd7hg Wed 20 Feb 15:13:58 BST 2019 1279 309.00 XLON 19051XJd7h2 Wed 20 Feb 15:13:58 BST 2019 392 309.00 CHIX 19051XJd7h0 Wed 20 Feb 15:13:58 BST 2019 585 309.00 CHIX 19051XJd7h1 Wed 20 Feb 15:13:57 BST 2019 182 309.00 CHIX 19051XJd7gx Wed 20 Feb 15:13:17 BST 2019 886 309.00 CHIX 19051XJd7bq Wed 20 Feb 15:13:17 BST 2019 1941 309.00 XLON 19051XJd7bo Wed 20 Feb 15:13:17 BST 2019 184 309.00 XLON 19051XJd7bp Wed 20 Feb 15:13:09 BST 2019 277 309.10 CHIX 19051XJd79g Wed 20 Feb 15:13:08 BST 2019 771 309.15 XLON 19051XJd795 Wed 20 Feb 15:13:08 BST 2019 603 309.15 CHIX 19051XJd794 Wed 20 Feb 15:13:08 BST 2019 506 309.15 CHIX 19051XJd796 Wed 20 Feb 15:13:08 BST 2019 1317 309.15 XLON 19051XJd793 Wed 20 Feb 15:13:08 BST 2019 506 309.20 CHIX 19051XJd790 Wed 20 Feb 15:13:08 BST 2019 386 309.20 XLON 19051XJd78z Wed 20 Feb 15:12:53 BST 2019 750 309.00 BATE 19051XJd76e Wed 20 Feb 15:12:53 BST 2019 436 309.00 CHIX 19051XJd76d Wed 20 Feb 15:12:53 BST 2019 719 309.00 CHIX 19051XJd76c Wed 20 Feb 15:12:53 BST 2019 1390 309.00 XLON 19051XJd76b Wed 20 Feb 15:12:53 BST 2019 182 309.00 XLON 19051XJd76a Wed 20 Feb 15:12:53 BST 2019 703 309.05 CHIX 19051XJd769 Wed 20 Feb 15:12:53 BST 2019 533 309.10 CHIX 19051XJd768 Wed 20 Feb 15:12:30 BST 2019 1671 309.00 XLON 19051XJd740 Wed 20 Feb 15:12:30 BST 2019 764 309.00 CHIX 19051XJd73z Wed 20 Feb 15:12:30 BST 2019 579 309.05 XLON 19051XJd73y Wed 20 Feb 15:12:30 BST 2019 506 309.05 CHIX 19051XJd73x Wed 20 Feb 15:12:14 BST 2019 77 308.85 XLON 19051XJd72v Wed 20 Feb 15:12:14 BST 2019 507 308.90 CHIX 19051XJd72s Wed 20 Feb 15:12:14 BST 2019 196 308.90 CHIX 19051XJd72t Wed 20 Feb 15:12:14 BST 2019 284 308.90 CHIX 19051XJd72u Wed 20 Feb 15:12:14 BST 2019 751 308.90 XLON 19051XJd72r Wed 20 Feb 15:12:14 BST 2019 507 308.95 CHIX 19051XJd72o Wed 20 Feb 15:12:14 BST 2019 585 308.95 CHIX 19051XJd72p Wed 20 Feb 15:12:14 BST 2019 205 308.95 CHIX 19051XJd72q Wed 20 Feb 15:12:14 BST 2019 793 308.95 XLON 19051XJd72m Wed 20 Feb 15:12:14 BST 2019 1266 308.95 XLON 19051XJd72n Wed 20 Feb 15:12:09 BST 2019 550 309.00 BATE 19051XJd726 Wed 20 Feb 15:12:09 BST 2019 2091 309.00 XLON 19051XJd720 Wed 20 Feb 15:12:09 BST 2019 507 309.00 CHIX 19051XJd721 Wed 20 Feb 15:12:09 BST 2019 226 309.00 CHIX 19051XJd722 Wed 20 Feb 15:12:09 BST 2019 955 309.00 CHIX 19051XJd723 Wed 20 Feb 15:12:09 BST 2019 213 309.00 CHIX 19051XJd724 Wed 20 Feb 15:12:09 BST 2019 221 309.00 CHIX 19051XJd725 Wed 20 Feb 15:12:09 BST 2019 820 309.00 XLON 19051XJd71y Wed 20 Feb 15:12:09 BST 2019 80 309.00 XLON 19051XJd71z Wed 20 Feb 15:11:54 BST 2019 1181 309.05 XLON 19051XJd6zr Wed 20 Feb 15:11:54 BST 2019 784 309.05 CHIX 19051XJd6zq Wed 20 Feb 15:11:53 BST 2019 242 309.05 XLON 19051XJd6zk Wed 20 Feb 15:11:39 BST 2019 291 309.05 XLON 19051XJd6yf Wed 20 Feb 15:11:39 BST 2019 506 309.10 CHIX 19051XJd6ye Wed 20 Feb 15:11:36 BST 2019 955 309.10 XLON 19051XJd6y3 Wed 20 Feb 15:11:22 BST 2019 9379 309.00 CHIX 19051XJd6wq Wed 20 Feb 15:11:22 BST 2019 20555 309.00 XLON 19051XJd6wp Wed 20 Feb 15:11:12 BST 2019 1177 308.85 BATE 19051XJd6w7 Wed 20 Feb 15:11:12 BST 2019 429 308.85 BATE 19051XJd6w8 Wed 20 Feb 15:11:12 BST 2019 889 308.85 CHIX 19051XJd6w5 Wed 20 Feb 15:11:12 BST 2019 604 308.85 CHIX 19051XJd6w6 Wed 20 Feb 15:11:12 BST 2019 1625 308.90 XLON 19051XJd6w2 Wed 20 Feb 15:11:12 BST 2019 1452 308.90 XLON 19051XJd6w3 Wed 20 Feb 15:11:12 BST 2019 601 308.90 XLON 19051XJd6w4 Wed 20 Feb 15:11:06 BST 2019 282 308.85 CHIX 19051XJd6uu Wed 20 Feb 15:10:47 BST 2019 607 308.85 CHIX 19051XJd6t4 Wed 20 Feb 15:10:47 BST 2019 1710 308.85 CHIX 19051XJd6t6 Wed 20 Feb 15:10:47 BST 2019 543 308.85 CHIX 19051XJd6t7 Wed 20 Feb 15:10:42 BST 2019 704 308.95 XLON 19051XJd6sm Wed 20 Feb 15:10:42 BST 2019 496 308.95 XLON 19051XJd6sl Wed 20 Feb 15:10:42 BST 2019 585 308.95 CHIX 19051XJd6sk Wed 20 Feb 15:10:29 BST 2019 1500 308.90 XLON 19051XJd6ql Wed 20 Feb 15:10:29 BST 2019 150 308.90 XLON 19051XJd6qm Wed 20 Feb 15:10:29 BST 2019 507 308.85 CHIX 19051XJd6qk Wed 20 Feb 15:10:29 BST 2019 507 308.85 CHIX 19051XJd6qh Wed 20 Feb 15:10:29 BST 2019 846 308.85 XLON 19051XJd6qg Wed 20 Feb 15:10:22 BST 2019 1100 308.80 XLON 19051XJd6p2 Wed 20 Feb 15:10:22 BST 2019 781 308.75 CHIX 19051XJd6p1 Wed 20 Feb 15:10:17 BST 2019 1326 308.90 XLON 19051XJd6ob Wed 20 Feb 15:10:17 BST 2019 606 308.90 CHIX 19051XJd6oa Wed 20 Feb 15:10:13 BST 2019 2288 309.00 XLON 19051XJd6o4 Wed 20 Feb 15:09:53 BST 2019 1247 308.50 XLON 19051XJd6li Wed 20 Feb 15:09:53 BST 2019 1134 308.50 XLON 19051XJd6lg Wed 20 Feb 15:09:53 BST 2019 113 308.50 XLON 19051XJd6lh Wed 20 Feb 15:09:52 BST 2019 379 308.35 XLON 19051XJd6ld Wed 20 Feb 15:09:52 BST 2019 104 308.35 CHIX 19051XJd6lc Wed 20 Feb 15:09:50 BST 2019 370 308.45 XLON 19051XJd6l3 Wed 20 Feb 15:09:50 BST 2019 821 308.45 XLON 19051XJd6kv Wed 20 Feb 15:09:50 BST 2019 2296 308.45 XLON 19051XJd6kw Wed 20 Feb 15:09:40 BST 2019 178 308.25 XLON 19051XJd6jg Wed 20 Feb 15:09:23 BST 2019 508 308.20 CHIX 19051XJd6hj Wed 20 Feb 15:09:23 BST 2019 492 308.20 XLON 19051XJd6hi Wed 20 Feb 15:09:23 BST 2019 468 308.20 XLON 19051XJd6hh Wed 20 Feb 15:09:23 BST 2019 1127 308.20 CHIX 19051XJd6hg Wed 20 Feb 15:09:23 BST 2019 2014 308.20 XLON 19051XJd6hf Wed 20 Feb 15:09:23 BST 2019 453 308.20 XLON 19051XJd6he Wed 20 Feb 15:09:17 BST 2019 1500 308.25 XLON 19051XJd6gj Wed 20 Feb 15:09:16 BST 2019 750 308.30 BATE 19051XJd6gg Wed 20 Feb 15:09:16 BST 2019 1175 308.30 BATE 19051XJd6gh Wed 20 Feb 15:09:02 BST 2019 283 307.95 CHIX 19051XJd6fa Wed 20 Feb 15:09:02 BST 2019 4 307.95 XLON 19051XJd6f9 Wed 20 Feb 15:09:02 BST 2019 1288 308.00 XLON 19051XJd6ez Wed 20 Feb 15:09:02 BST 2019 1171 308.00 XLON 19051XJd6ey Wed 20 Feb 15:09:02 BST 2019 299 308.05 BATE 19051XJd6ex Wed 20 Feb 15:09:02 BST 2019 1307 308.00 XLON 19051XJd6ew Wed 20 Feb 15:09:01 BST 2019 1565 308.25 XLON 19051XJd6et Wed 20 Feb 15:09:01 BST 2019 154 308.25 XLON 19051XJd6eu Wed 20 Feb 15:09:01 BST 2019 66 308.25 XLON 19051XJd6ev Wed 20 Feb 15:09:01 BST 2019 715 308.25 CHIX 19051XJd6er Wed 20 Feb 15:09:01 BST 2019 542 308.25 CHIX 19051XJd6es Wed 20 Feb 15:08:51 BST 2019 744 308.35 CHIX 19051XJd6db Wed 20 Feb 15:08:51 BST 2019 333 308.35 CHIX 19051XJd6d9 Wed 20 Feb 15:08:51 BST 2019 500 308.35 CHIX 19051XJd6da Wed 20 Feb 15:08:51 BST 2019 1500 308.35 XLON 19051XJd6d7 Wed 20 Feb 15:08:51 BST 2019 124 308.35 XLON 19051XJd6d8 Wed 20 Feb 15:08:23 BST 2019 2068 308.30 XLON 19051XJd6ba Wed 20 Feb 15:08:17 BST 2019 2582 308.40 XLON 19051XJd6as Wed 20 Feb 15:08:17 BST 2019 25 308.40 XLON 19051XJd6at Wed 20 Feb 15:08:13 BST 2019 507 308.55 CHIX 19051XJd6af Wed 20 Feb 15:08:13 BST 2019 507 308.55 CHIX 19051XJd6ag Wed 20 Feb 15:08:13 BST 2019 931 308.55 XLON 19051XJd6ae Wed 20 Feb 15:08:13 BST 2019 416 308.55 XLON 19051XJd6ad Wed 20 Feb 15:08:13 BST 2019 336 308.60 CHIX 19051XJd6ac Wed 20 Feb 15:08:13 BST 2019 625 308.60 XLON 19051XJd6ab Wed 20 Feb 15:08:13 BST 2019 507 308.60 CHIX 19051XJd6aa Wed 20 Feb 15:08:07 BST 2019 167 308.65 XLON 19051XJd69h Wed 20 Feb 15:07:55 BST 2019 509 308.65 CHIX 19051XJd68h Wed 20 Feb 15:07:55 BST 2019 454 308.65 XLON 19051XJd68i Wed 20 Feb 15:07:55 BST 2019 522 308.65 XLON 19051XJd68j Wed 20 Feb 15:07:55 BST 2019 507 308.65 CHIX 19051XJd68f Wed 20 Feb 15:07:55 BST 2019 507 308.65 CHIX 19051XJd68g Wed 20 Feb 15:07:54 BST 2019 1929 308.70 XLON 19051XJd68d Wed 20 Feb 15:07:54 BST 2019 882 308.70 CHIX 19051XJd68b Wed 20 Feb 15:07:54 BST 2019 554 308.70 CHIX 19051XJd68c Wed 20 Feb 15:07:54 BST 2019 17 308.75 XLON 19051XJd68a Wed 20 Feb 15:07:54 BST 2019 641 308.75 CHIX 19051XJd689 Wed 20 Feb 15:07:52 BST 2019 507 308.75 CHIX 19051XJd67p Wed 20 Feb 15:07:52 BST 2019 507 308.75 CHIX 19051XJd67s Wed 20 Feb 15:07:52 BST 2019 373 308.75 XLON 19051XJd67m Wed 20 Feb 15:07:52 BST 2019 522 308.75 XLON 19051XJd67l Wed 20 Feb 15:07:52 BST 2019 873 308.80 CHIX 19051XJd67k Wed 20 Feb 15:07:52 BST 2019 1913 308.80 XLON 19051XJd67j Wed 20 Feb 15:07:30 BST 2019 148 308.75 BATE 19051XJd65q Wed 20 Feb 15:07:30 BST 2019 379 308.75 CHIX 19051XJd65p Wed 20 Feb 15:07:30 BST 2019 802 308.75 XLON 19051XJd65n Wed 20 Feb 15:07:30 BST 2019 840 308.75 XLON 19051XJd65o Wed 20 Feb 15:07:27 BST 2019 337 308.80 BATE 19051XJd65j Wed 20 Feb 15:07:27 BST 2019 1769 308.80 XLON 19051XJd65i Wed 20 Feb 15:07:26 BST 2019 1000 308.80 CHIX 19051XJd65h Wed 20 Feb 15:07:26 BST 2019 652 308.80 BATE 19051XJd65g Wed 20 Feb 15:07:26 BST 2019 98 308.80 BATE 19051XJd65f Wed 20 Feb 15:07:26 BST 2019 1 308.75 XLON 19051XJd65e Wed 20 Feb 15:07:26 BST 2019 792 308.75 XLON 19051XJd65d Wed 20 Feb 15:07:26 BST 2019 746 308.75 XLON 19051XJd65b Wed 20 Feb 15:07:26 BST 2019 703 308.75 CHIX 19051XJd65c Wed 20 Feb 15:07:26 BST 2019 1 308.80 CHIX 19051XJd65a Wed 20 Feb 15:07:26 BST 2019 477 308.80 CHIX 19051XJd658 Wed 20 Feb 15:07:26 BST 2019 315 308.80 CHIX 19051XJd659 Wed 20 Feb 15:07:25 BST 2019 566 308.85 CHIX 19051XJd653 Wed 20 Feb 15:07:25 BST 2019 520 308.85 CHIX 19051XJd654 Wed 20 Feb 15:07:25 BST 2019 656 308.85 CHIX 19051XJd651 Wed 20 Feb 15:07:25 BST 2019 305 308.85 XLON 19051XJd650 Wed 20 Feb 15:07:14 BST 2019 1435 308.85 XLON 19051XJd63l Wed 20 Feb 15:07:14 BST 2019 242 308.85 XLON 19051XJd63m Wed 20 Feb 15:06:55 BST 2019 170 308.95 CHIX 19051XJd61x Wed 20 Feb 15:06:55 BST 2019 701 308.95 XLON 19051XJd61w Wed 20 Feb 15:06:55 BST 2019 137 308.95 XLON 19051XJd61t Wed 20 Feb 15:06:06 BST 2019 66 308.40 XLON 19051XJd5v8 Wed 20 Feb 15:06:06 BST 2019 649 308.40 XLON 19051XJd5v4 Wed 20 Feb 15:06:06 BST 2019 282 308.40 XLON 19051XJd5v5 Wed 20 Feb 15:06:06 BST 2019 615 308.40 XLON 19051XJd5v6 Wed 20 Feb 15:06:06 BST 2019 21 308.40 XLON 19051XJd5v7 Wed 20 Feb 15:06:06 BST 2019 538 308.40 CHIX 19051XJd5v2 Wed 20 Feb 15:06:06 BST 2019 508 308.40 CHIX 19051XJd5v3 Wed 20 Feb 15:06:06 BST 2019 508 308.40 CHIX 19051XJd5v1 Wed 20 Feb 15:05:40 BST 2019 170 308.05 XLON 19051XJd5sb Wed 20 Feb 15:05:40 BST 2019 269 308.00 CHIX 19051XJd5sa Wed 20 Feb 15:05:40 BST 2019 1275 308.00 XLON 19051XJd5s8 Wed 20 Feb 15:05:40 BST 2019 637 308.05 CHIX 19051XJd5s6 Wed 20 Feb 15:05:37 BST 2019 78 308.10 CHIX 19051XJd5rp Wed 20 Feb 15:05:37 BST 2019 652 308.10 CHIX 19051XJd5rq Wed 20 Feb 15:05:37 BST 2019 420 308.10 XLON 19051XJd5rn Wed 20 Feb 15:05:37 BST 2019 1426 308.10 XLON 19051XJd5ro Wed 20 Feb 15:05:37 BST 2019 242 308.10 CHIX 19051XJd5rk Wed 20 Feb 15:05:37 BST 2019 430 308.10 CHIX 19051XJd5rl Wed 20 Feb 15:05:37 BST 2019 267 308.15 CHIX 19051XJd5rj Wed 20 Feb 15:05:32 BST 2019 589 308.30 CHIX 19051XJd5r6 Wed 20 Feb 15:05:31 BST 2019 346 308.30 XLON 19051XJd5r5 Wed 20 Feb 15:05:31 BST 2019 508 308.30 CHIX 19051XJd5r3 Wed 20 Feb 15:05:31 BST 2019 103 308.30 CHIX 19051XJd5r4 Wed 20 Feb 15:05:21 BST 2019 59 308.30 XLON 19051XJd5pr Wed 20 Feb 15:05:19 BST 2019 359 308.30 CHIX 19051XJd5pp Wed 20 Feb 15:05:17 BST 2019 550 308.35 CHIX 19051XJd5nw Wed 20 Feb 15:05:17 BST 2019 508 308.35 CHIX 19051XJd5nr Wed 20 Feb 15:05:17 BST 2019 511 308.35 XLON 19051XJd5np Wed 20 Feb 15:05:14 BST 2019 507 308.45 CHIX 19051XJd5nj Wed 20 Feb 15:05:14 BST 2019 525 308.45 XLON 19051XJd5ni Wed 20 Feb 15:05:14 BST 2019 654 308.50 XLON 19051XJd5ng Wed 20 Feb 15:05:14 BST 2019 507 308.50 CHIX 19051XJd5nh Wed 20 Feb 15:05:03 BST 2019 523 308.55 CHIX 19051XJd5kt Wed 20 Feb 15:05:03 BST 2019 344 308.55 CHIX 19051XJd5ku Wed 20 Feb 15:05:03 BST 2019 431 308.55 CHIX 19051XJd5kr Wed 20 Feb 15:04:58 BST 2019 367 308.60 CHIX 19051XJd5ju Wed 20 Feb 15:04:58 BST 2019 768 308.60 CHIX 19051XJd5js Wed 20 Feb 15:04:58 BST 2019 218 308.60 CHIX 19051XJd5jt Wed 20 Feb 15:04:58 BST 2019 1209 308.60 XLON 19051XJd5jq Wed 20 Feb 15:04:54 BST 2019 470 308.60 XLON 19051XJd5ht Wed 20 Feb 15:04:54 BST 2019 855 308.65 XLON 19051XJd5hr Wed 20 Feb 15:04:54 BST 2019 509 308.65 XLON 19051XJd5hs Wed 20 Feb 15:04:54 BST 2019 507 308.65 CHIX 19051XJd5hq Wed 20 Feb 15:04:54 BST 2019 507 308.65 CHIX 19051XJd5hp Wed 20 Feb 15:04:40 BST 2019 477 308.65 XLON 19051XJd5g9 Wed 20 Feb 15:04:40 BST 2019 507 308.65 CHIX 19051XJd5g6 Wed 20 Feb 15:03:40 BST 2019 508 308.10 CHIX 19051XJd59b Wed 20 Feb 15:03:40 BST 2019 1021 308.10 XLON 19051XJd59a Wed 20 Feb 15:03:35 BST 2019 2128 308.10 XLON 19051XJd58t Wed 20 Feb 15:03:35 BST 2019 972 308.10 CHIX 19051XJd58s Wed 20 Feb 15:03:34 BST 2019 480 308.15 CHIX 19051XJd58n Wed 20 Feb 15:03:31 BST 2019 508 308.15 CHIX 19051XJd57k Wed 20 Feb 15:03:31 BST 2019 341 308.15 XLON 19051XJd57j Wed 20 Feb 15:03:04 BST 2019 561 307.95 XLON 19051XJd53p Wed 20 Feb 15:03:04 BST 2019 1131 307.95 XLON 19051XJd53q Wed 20 Feb 15:03:04 BST 2019 116 307.95 XLON 19051XJd53r Wed 20 Feb 15:03:04 BST 2019 103 307.95 XLON 19051XJd53t Wed 20 Feb 15:03:04 BST 2019 560 307.95 CHIX 19051XJd53m Wed 20 Feb 15:03:04 BST 2019 508 307.95 CHIX 19051XJd53n Wed 20 Feb 15:03:04 BST 2019 297 307.95 CHIX 19051XJd53o Wed 20 Feb 15:02:49 BST 2019 76 307.95 CHIX 19051XJd514 Wed 20 Feb 15:02:35 BST 2019 552 307.95 CHIX 19051XJd4zg Wed 20 Feb 15:02:35 BST 2019 314 307.95 CHIX 19051XJd4zh Wed 20 Feb 15:02:33 BST 2019 555 308.00 XLON 19051XJd4z3 Wed 20 Feb 15:02:33 BST 2019 508 308.05 CHIX 19051XJd4z2 Wed 20 Feb 15:02:33 BST 2019 804 308.05 XLON 19051XJd4z0 Wed 20 Feb 15:02:33 BST 2019 119 308.05 XLON 19051XJd4z1 Wed 20 Feb 15:02:30 BST 2019 447 308.10 CHIX 19051XJd4yx Wed 20 Feb 15:02:30 BST 2019 700 308.10 XLON 19051XJd4yw Wed 20 Feb 15:02:30 BST 2019 1925 308.10 XLON 19051XJd4yv Wed 20 Feb 15:02:30 BST 2019 879 308.10 CHIX 19051XJd4yt Wed 20 Feb 15:02:30 BST 2019 508 308.10 CHIX 19051XJd4yu Wed 20 Feb 15:02:30 BST 2019 1457 308.15 XLON 19051XJd4yr Wed 20 Feb 15:02:30 BST 2019 20 308.15 XLON 19051XJd4ys Wed 20 Feb 15:02:30 BST 2019 666 308.15 CHIX 19051XJd4yq Wed 20 Feb 15:01:36 BST 2019 70 307.65 BATE 19051XJd4tw Wed 20 Feb 15:01:36 BST 2019 1000 307.60 CHIX 19051XJd4tv Wed 20 Feb 15:01:35 BST 2019 509 307.65 CHIX 19051XJd4tu Wed 20 Feb 15:01:35 BST 2019 513 307.65 XLON 19051XJd4tt Wed 20 Feb 15:01:33 BST 2019 535 307.70 CHIX 19051XJd4tl Wed 20 Feb 15:01:33 BST 2019 1078 307.70 XLON 19051XJd4tk Wed 20 Feb 15:01:30 BST 2019 312 307.70 XLON 19051XJd4tf Wed 20 Feb 15:01:29 BST 2019 989 307.85 CHIX 19051XJd4t3 Wed 20 Feb 15:01:29 BST 2019 2166 307.85 XLON 19051XJd4t2 Wed 20 Feb 15:01:25 BST 2019 392 307.85 XLON 19051XJd4sl Wed 20 Feb 15:01:25 BST 2019 508 307.85 CHIX 19051XJd4sk Wed 20 Feb 15:01:20 BST 2019 830 307.65 CHIX 19051XJd4rm Wed 20 Feb 15:01:20 BST 2019 1185 307.65 XLON 19051XJd4rk Wed 20 Feb 15:01:20 BST 2019 69 307.65 XLON 19051XJd4rl Wed 20 Feb 15:01:20 BST 2019 631 307.65 XLON 19051XJd4rj Wed 20 Feb 15:01:08 BST 2019 695 308.00 BATE 19051XJd4qo Wed 20 Feb 15:01:08 BST 2019 621 308.00 CHIX 19051XJd4qn Wed 20 Feb 15:01:08 BST 2019 326 307.90 CHIX 19051XJd4qm Wed 20 Feb 15:01:08 BST 2019 258 307.95 CHIX 19051XJd4qk Wed 20 Feb 15:01:08 BST 2019 439 307.95 CHIX 19051XJd4ql Wed 20 Feb 15:01:08 BST 2019 9647 308.00 CHIX 19051XJd4qg Wed 20 Feb 15:01:08 BST 2019 508 308.00 CHIX 19051XJd4qi Wed 20 Feb 15:01:08 BST 2019 126 308.00 CHIX 19051XJd4qe Wed 20 Feb 15:01:08 BST 2019 3960 308.00 XLON 19051XJd4qf Wed 20 Feb 15:01:08 BST 2019 557 308.00 XLON 19051XJd4qh Wed 20 Feb 15:01:08 BST 2019 96 308.00 XLON 19051XJd4qj Wed 20 Feb 15:01:08 BST 2019 8800 308.00 XLON 19051XJd4qd Wed 20 Feb 15:01:08 BST 2019 6159 308.00 XLON 19051XJd4qc Wed 20 Feb 15:01:08 BST 2019 2498 308.00 XLON 19051XJd4qb Wed 20 Feb 15:00:55 BST 2019 631 308.10 CHIX 19051XJd4op Wed 20 Feb 15:00:48 BST 2019 155 307.95 CHIX 19051XJd4nc Wed 20 Feb 15:00:48 BST 2019 508 307.95 CHIX 19051XJd4n8 Wed 20 Feb 15:00:48 BST 2019 566 307.95 CHIX 19051XJd4na Wed 20 Feb 15:00:48 BST 2019 401 307.95 CHIX 19051XJd4nb Wed 20 Feb 15:00:48 BST 2019 701 307.95 XLON 19051XJd4n6 Wed 20 Feb 15:00:48 BST 2019 245 307.95 XLON 19051XJd4n7 Wed 20 Feb 15:00:44 BST 2019 595 308.05 CHIX 19051XJd4mp Wed 20 Feb 15:00:44 BST 2019 1302 308.05 XLON 19051XJd4mo Wed 20 Feb 15:00:42 BST 2019 1011 308.10 CHIX 19051XJd4m0 Wed 20 Feb 15:00:42 BST 2019 434 308.10 CHIX 19051XJd4m1 Wed 20 Feb 15:00:42 BST 2019 643 308.10 CHIX 19051XJd4lz Wed 20 Feb 15:00:42 BST 2019 961 308.10 XLON 19051XJd4ly Wed 20 Feb 15:00:42 BST 2019 1057 308.10 CHIX 19051XJd4lx Wed 20 Feb 15:00:42 BST 2019 1700 308.10 CHIX 19051XJd4lv Wed 20 Feb 15:00:42 BST 2019 50 308.10 CHIX 19051XJd4lw Wed 20 Feb 15:00:42 BST 2019 1000 308.10 CHIX 19051XJd4lu Wed 20 Feb 15:00:41 BST 2019 1287 308.20 XLON 19051XJd4lq Wed 20 Feb 15:00:41 BST 2019 588 308.20 CHIX 19051XJd4lr Wed 20 Feb 15:00:19 BST 2019 842 307.90 XLON 19051XJd4i2 Wed 20 Feb 15:00:19 BST 2019 449 308.00 XLON 19051XJd4i1 Wed 20 Feb 15:00:19 BST 2019 508 308.00 CHIX 19051XJd4i0 Wed 20 Feb 15:00:13 BST 2019 73 307.70 XLON 19051XJd4gr Wed 20 Feb 15:00:13 BST 2019 1456 307.85 XLON 19051XJd4gq Wed 20 Feb 15:00:13 BST 2019 1092 308.00 XLON 19051XJd4gp Wed 20 Feb 15:00:13 BST 2019 541 308.00 CHIX 19051XJd4gl Wed 20 Feb 15:00:11 BST 2019 1253 307.90 CHIX 19051XJd4gi Wed 20 Feb 15:00:11 BST 2019 2745 307.90 XLON 19051XJd4gf Wed 20 Feb 15:00:11 BST 2019 101 307.90 XLON 19051XJd4gg Wed 20 Feb 15:00:10 BST 2019 528 307.95 CHIX 19051XJd4gd Wed 20 Feb 15:00:10 BST 2019 622 308.00 CHIX 19051XJd4gc Wed 20 Feb 15:00:10 BST 2019 1362 308.00 XLON 19051XJd4g9 Wed 20 Feb 15:00:10 BST 2019 179 308.00 XLON 19051XJd4ga Wed 20 Feb 14:59:26 BST 2019 640 307.60 BATE 19051XJd4a2 Wed 20 Feb 14:59:26 BST 2019 1636 307.60 CHIX 19051XJd4a1 Wed 20 Feb 14:59:26 BST 2019 1224 307.60 XLON 19051XJd4a0 Wed 20 Feb 14:59:11 BST 2019 160 307.20 XLON 19051XJd485 Wed 20 Feb 14:59:10 BST 2019 1313 307.15 BATE 19051XJd484 Wed 20 Feb 14:59:10 BST 2019 9902 307.15 XLON 19051XJd482 Wed 20 Feb 14:59:10 BST 2019 440 307.15 XLON 19051XJd483 Wed 20 Feb 14:59:08 BST 2019 2998 307.10 CHIX 19051XJd47r Wed 20 Feb 14:59:08 BST 2019 5965 307.10 XLON 19051XJd47q Wed 20 Feb 14:58:44 BST 2019 1544 307.10 CHIX 19051XJd46e Wed 20 Feb 14:58:44 BST 2019 300 307.10 CHIX 19051XJd46d Wed 20 Feb 14:58:24 BST 2019 900 306.60 CHIX 19051XJd444 Wed 20 Feb 14:57:09 BST 2019 7 305.90 XLON 19051XJd3xl Wed 20 Feb 14:57:09 BST 2019 1646 305.90 XLON 19051XJd3xm Wed 20 Feb 14:57:09 BST 2019 752 305.90 CHIX 19051XJd3xi Wed 20 Feb 14:57:09 BST 2019 519 305.90 CHIX 19051XJd3xk Wed 20 Feb 14:56:52 BST 2019 512 306.05 XLON 19051XJd3uj Wed 20 Feb 14:56:52 BST 2019 511 306.05 CHIX 19051XJd3uh Wed 20 Feb 14:56:52 BST 2019 537 306.05 CHIX 19051XJd3ui Wed 20 Feb 14:56:51 BST 2019 273 306.08 CHIX 19051XJd3ua Wed 20 Feb 14:56:51 BST 2019 535 306.10 CHIX 19051XJd3u2 Wed 20 Feb 14:56:51 BST 2019 511 306.10 CHIX 19051XJd3u7 Wed 20 Feb 14:56:51 BST 2019 373 306.10 XLON 19051XJd3u0 Wed 20 Feb 14:56:51 BST 2019 511 306.10 XLON 19051XJd3u1 Wed 20 Feb 14:56:51 BST 2019 705 306.10 XLON 19051XJd3tx Wed 20 Feb 14:56:47 BST 2019 4026 306.13 CHIX 19051XJd3t8 Wed 20 Feb 14:56:47 BST 2019 1500 306.15 XLON 19051XJd3t6 Wed 20 Feb 14:56:47 BST 2019 1422 306.15 XLON 19051XJd3t7 Wed 20 Feb 14:56:47 BST 2019 3634 306.15 CHIX 19051XJd3t5 Wed 20 Feb 14:56:47 BST 2019 420 306.20 XLON 19051XJd3t4 Wed 20 Feb 14:56:42 BST 2019 104 306.13 CHIX 19051XJd3s5 Wed 20 Feb 14:56:42 BST 2019 1 306.15 CHIX 19051XJd3s6 Wed 20 Feb 14:56:42 BST 2019 184 306.15 XLON 19051XJd3s4 Wed 20 Feb 14:56:35 BST 2019 808 306.10 BATE 19051XJd3r4 Wed 20 Feb 14:56:35 BST 2019 750 306.15 BATE 19051XJd3r5 Wed 20 Feb 14:56:35 BST 2019 917 306.15 BATE 19051XJd3r6 Wed 20 Feb 14:56:08 BST 2019 218 306.00 BATE 19051XJd3ne Wed 20 Feb 14:56:08 BST 2019 559 306.00 CHIX 19051XJd3nd Wed 20 Feb 14:56:08 BST 2019 460 306.00 XLON 19051XJd3nb Wed 20 Feb 14:56:08 BST 2019 1239 306.00 XLON 19051XJd3nc Wed 20 Feb 14:56:07 BST 2019 912 306.00 CHIX 19051XJd3na Wed 20 Feb 14:55:54 BST 2019 1065 305.90 XLON 19051XJd3ls Wed 20 Feb 14:55:50 BST 2019 1210 305.95 XLON 19051XJd3lg Wed 20 Feb 14:55:30 BST 2019 472 305.75 XLON 19051XJd3jg Wed 20 Feb 14:55:30 BST 2019 29 305.75 XLON 19051XJd3jh Wed 20 Feb 14:55:30 BST 2019 512 305.75 CHIX 19051XJd3je Wed 20 Feb 14:55:30 BST 2019 724 305.75 CHIX 19051XJd3jf Wed 20 Feb 14:55:26 BST 2019 981 305.80 XLON 19051XJd3ip Wed 20 Feb 14:55:25 BST 2019 628 305.80 CHIX 19051XJd3im Wed 20 Feb 14:55:25 BST 2019 769 305.80 CHIX 19051XJd3in Wed 20 Feb 14:55:25 BST 2019 688 305.80 CHIX 19051XJd3io Wed 20 Feb 14:55:17 BST 2019 145 305.80 XLON 19051XJd3hj Wed 20 Feb 14:55:17 BST 2019 911 305.80 XLON 19051XJd3hk Wed 20 Feb 14:55:16 BST 2019 512 305.80 CHIX 19051XJd3hf Wed 20 Feb 14:55:16 BST 2019 224 305.80 CHIX 19051XJd3hg Wed 20 Feb 14:55:00 BST 2019 361 305.80 CHIX 19051XJd3eh Wed 20 Feb 14:55:00 BST 2019 512 305.80 CHIX 19051XJd3ei Wed 20 Feb 14:55:00 BST 2019 428 305.80 XLON 19051XJd3ef Wed 20 Feb 14:55:00 BST 2019 9 305.80 XLON 19051XJd3eg Wed 20 Feb 14:55:00 BST 2019 2047 305.85 XLON 19051XJd3ee Wed 20 Feb 14:55:00 BST 2019 934 305.85 CHIX 19051XJd3ed Wed 20 Feb 14:54:50 BST 2019 1207 305.90 XLON 19051XJd3d0 Wed 20 Feb 14:54:50 BST 2019 591 305.90 CHIX 19051XJd3cz Wed 20 Feb 14:54:39 BST 2019 316 305.90 BATE 19051XJd3by Wed 20 Feb 14:54:39 BST 2019 810 305.90 CHIX 19051XJd3bw Wed 20 Feb 14:54:39 BST 2019 1300 305.90 CHIX 19051XJd3bx Wed 20 Feb 14:54:39 BST 2019 1797 305.90 XLON 19051XJd3bv Wed 20 Feb 14:54:39 BST 2019 750 305.90 BATE 19051XJd3br Wed 20 Feb 14:54:39 BST 2019 316 305.90 BATE 19051XJd3bt Wed 20 Feb 14:54:39 BST 2019 1797 305.90 CHIX 19051XJd3bq Wed 20 Feb 14:54:39 BST 2019 1000 305.90 CHIX 19051XJd3bs Wed 20 Feb 14:54:39 BST 2019 313 305.90 CHIX 19051XJd3bu Wed 20 Feb 14:54:39 BST 2019 1565 305.90 CHIX 19051XJd3bo Wed 20 Feb 14:54:39 BST 2019 1700 305.90 CHIX 19051XJd3bp Wed 20 Feb 14:54:39 BST 2019 1700 305.90 CHIX 19051XJd3bm Wed 20 Feb 14:54:39 BST 2019 1700 305.90 CHIX 19051XJd3bn Wed 20 Feb 14:54:39 BST 2019 1000 305.90 CHIX 19051XJd3bl Wed 20 Feb 14:54:39 BST 2019 1500 305.90 XLON 19051XJd3bk Wed 20 Feb 14:53:42 BST 2019 1000 305.60 CHIX 19051XJd33i Wed 20 Feb 14:53:42 BST 2019 1700 305.60 CHIX 19051XJd33j Wed 20 Feb 14:53:42 BST 2019 1199 305.60 CHIX 19051XJd33k Wed 20 Feb 14:53:39 BST 2019 271 305.65 CHIX 19051XJd32s Wed 20 Feb 14:53:37 BST 2019 1 305.70 XLON 19051XJd32d Wed 20 Feb 14:53:37 BST 2019 1 305.70 XLON 19051XJd32e Wed 20 Feb 14:53:37 BST 2019 421 305.70 CHIX 19051XJd32c Wed 20 Feb 14:53:30 BST 2019 1005 305.75 CHIX 19051XJd30s Wed 20 Feb 14:53:30 BST 2019 274 305.75 XLON 19051XJd30r Wed 20 Feb 14:53:30 BST 2019 1929 305.75 XLON 19051XJd30q Wed 20 Feb 14:53:16 BST 2019 750 305.80 BATE 19051XJd2zd Wed 20 Feb 14:53:16 BST 2019 1500 305.80 XLON 19051XJd2zc Wed 20 Feb 14:53:16 BST 2019 59 305.80 XLON 19051XJd2za Wed 20 Feb 14:53:16 BST 2019 787 305.80 CHIX 19051XJd2zb Wed 20 Feb 14:53:16 BST 2019 1664 305.80 XLON 19051XJd2z8 Wed 20 Feb 14:53:07 BST 2019 1703 305.90 XLON 19051XJd2ya Wed 20 Feb 14:53:07 BST 2019 779 305.90 CHIX 19051XJd2ye Wed 20 Feb 14:53:07 BST 2019 512 305.90 CHIX 19051XJd2yb Wed 20 Feb 14:53:07 BST 2019 355 305.90 CHIX 19051XJd2yd Wed 20 Feb 14:52:59 BST 2019 758 305.90 XLON 19051XJd2xz Wed 20 Feb 14:52:53 BST 2019 13 306.05 XLON 19051XJd2xs Wed 20 Feb 14:52:53 BST 2019 44 306.05 XLON 19051XJd2xt Wed 20 Feb 14:52:48 BST 2019 1040 306.10 XLON 19051XJd2x5 Wed 20 Feb 14:52:48 BST 2019 516 306.10 CHIX 19051XJd2x4 Wed 20 Feb 14:52:37 BST 2019 591 306.15 CHIX 19051XJd2vk Wed 20 Feb 14:52:37 BST 2019 511 306.15 CHIX 19051XJd2vl Wed 20 Feb 14:52:37 BST 2019 1252 306.15 XLON 19051XJd2vi Wed 20 Feb 14:52:37 BST 2019 635 306.15 XLON 19051XJd2vj Wed 20 Feb 14:52:21 BST 2019 1094 306.15 XLON 19051XJd2ue Wed 20 Feb 14:52:21 BST 2019 364 306.15 XLON 19051XJd2uf Wed 20 Feb 14:52:18 BST 2019 261 306.30 CHIX 19051XJd2tw Wed 20 Feb 14:52:18 BST 2019 360 306.30 CHIX 19051XJd2ts Wed 20 Feb 14:52:18 BST 2019 454 306.30 CHIX 19051XJd2tr Wed 20 Feb 14:52:18 BST 2019 779 306.35 CHIX 19051XJd2tq Wed 20 Feb 14:52:11 BST 2019 724 306.35 XLON 19051XJd2t7 Wed 20 Feb 14:52:11 BST 2019 185 306.35 XLON 19051XJd2t8 Wed 20 Feb 14:52:11 BST 2019 511 306.35 CHIX 19051XJd2t6 Wed 20 Feb 14:52:11 BST 2019 750 306.35 BATE 19051XJd2t3 Wed 20 Feb 14:52:11 BST 2019 1325 306.40 BATE 19051XJd2t4 Wed 20 Feb 14:52:11 BST 2019 1500 306.35 XLON 19051XJd2t2 Wed 20 Feb 14:52:11 BST 2019 590 306.35 CHIX 19051XJd2t1 Wed 20 Feb 14:52:11 BST 2019 51 306.35 XLON 19051XJd2t0 Wed 20 Feb 14:52:11 BST 2019 13 306.35 XLON 19051XJd2sy Wed 20 Feb 14:52:11 BST 2019 1280 306.35 XLON 19051XJd2sz Wed 20 Feb 14:51:43 BST 2019 899 306.25 CHIX 19051XJd2rd Wed 20 Feb 14:51:43 BST 2019 208 306.25 CHIX 19051XJd2re Wed 20 Feb 14:51:43 BST 2019 1969 306.25 XLON 19051XJd2rc Wed 20 Feb 14:51:37 BST 2019 1412 306.30 XLON 19051XJd2qq Wed 20 Feb 14:51:37 BST 2019 646 306.30 CHIX 19051XJd2qr Wed 20 Feb 14:51:31 BST 2019 409 306.35 BATE 19051XJd2q5 Wed 20 Feb 14:51:31 BST 2019 1048 306.35 CHIX 19051XJd2q4 Wed 20 Feb 14:51:31 BST 2019 1099 306.35 XLON 19051XJd2q3 Wed 20 Feb 14:51:30 BST 2019 107 306.35 CHIX 19051XJd2q1 Wed 20 Feb 14:51:30 BST 2019 1277 306.35 CHIX 19051XJd2q2 Wed 20 Feb 14:51:30 BST 2019 238 306.35 XLON 19051XJd2q0 Wed 20 Feb 14:51:30 BST 2019 391 306.35 CHIX 19051XJd2pz Wed 20 Feb 14:51:30 BST 2019 127 306.40 BATE 19051XJd2pw Wed 20 Feb 14:51:30 BST 2019 1000 306.35 CHIX 19051XJd2pv Wed 20 Feb 14:51:30 BST 2019 1500 306.35 XLON 19051XJd2pu Wed 20 Feb 14:51:30 BST 2019 65 306.35 XLON 19051XJd2pt Wed 20 Feb 14:51:22 BST 2019 511 306.40 CHIX 19051XJd2p8 Wed 20 Feb 14:51:22 BST 2019 738 306.40 XLON 19051XJd2p7 Wed 20 Feb 14:51:22 BST 2019 23 306.40 XLON 19051XJd2p5 Wed 20 Feb 14:51:22 BST 2019 17 306.40 XLON 19051XJd2p6 Wed 20 Feb 14:51:22 BST 2019 1347 306.40 XLON 19051XJd2p3 Wed 20 Feb 14:51:22 BST 2019 616 306.40 CHIX 19051XJd2p4 Wed 20 Feb 14:51:06 BST 2019 750 306.50 BATE 19051XJd2nq Wed 20 Feb 14:51:06 BST 2019 625 306.50 BATE 19051XJd2nr Wed 20 Feb 14:51:06 BST 2019 584 306.45 CHIX 19051XJd2np Wed 20 Feb 14:51:06 BST 2019 1177 306.45 XLON 19051XJd2nn Wed 20 Feb 14:51:06 BST 2019 26 306.45 XLON 19051XJd2no Wed 20 Feb 14:50:53 BST 2019 151 306.30 CHIX 19051XJd2m1 Wed 20 Feb 14:50:53 BST 2019 390 306.30 XLON 19051XJd2m0 Wed 20 Feb 14:50:53 BST 2019 584 306.30 XLON 19051XJd2lz Wed 20 Feb 14:50:53 BST 2019 3325 306.30 CHIX 19051XJd2ly Wed 20 Feb 14:50:53 BST 2019 750 306.30 XLON 19051XJd2lx Wed 20 Feb 14:50:53 BST 2019 900 306.30 CHIX 19051XJd2lw Wed 20 Feb 14:50:48 BST 2019 1216 306.30 XLON 19051XJd2l7 Wed 20 Feb 14:50:48 BST 2019 590 306.30 CHIX 19051XJd2l8 Wed 20 Feb 14:50:48 BST 2019 1453 306.35 XLON 19051XJd2l5 Wed 20 Feb 14:50:48 BST 2019 665 306.35 CHIX 19051XJd2l6 Wed 20 Feb 14:49:58 BST 2019 743 306.00 XLON 19051XJd2gv Wed 20 Feb 14:49:58 BST 2019 350 306.00 XLON 19051XJd2gw Wed 20 Feb 14:49:58 BST 2019 511 306.00 CHIX 19051XJd2gt Wed 20 Feb 14:49:58 BST 2019 511 306.00 CHIX 19051XJd2gu Wed 20 Feb 14:49:58 BST 2019 176 306.05 CHIX 19051XJd2gs Wed 20 Feb 14:49:52 BST 2019 26 306.15 XLON 19051XJd2f2 Wed 20 Feb 14:49:52 BST 2019 902 306.15 XLON 19051XJd2f1 Wed 20 Feb 14:49:48 BST 2019 498 306.25 CHIX 19051XJd2ea Wed 20 Feb 14:49:48 BST 2019 1060 306.30 CHIX 19051XJd2e9 Wed 20 Feb 14:49:48 BST 2019 2323 306.30 XLON 19051XJd2e8 Wed 20 Feb 14:49:43 BST 2019 2012 306.40 XLON 19051XJd2dv Wed 20 Feb 14:49:43 BST 2019 919 306.40 CHIX 19051XJd2du Wed 20 Feb 14:49:42 BST 2019 597 306.50 CHIX 19051XJd2dp Wed 20 Feb 14:49:42 BST 2019 190 306.50 CHIX 19051XJd2dq Wed 20 Feb 14:49:42 BST 2019 635 306.50 CHIX 19051XJd2dn Wed 20 Feb 14:49:42 BST 2019 362 306.50 CHIX 19051XJd2do Wed 20 Feb 14:49:42 BST 2019 567 306.50 CHIX 19051XJd2dl Wed 20 Feb 14:49:42 BST 2019 359 306.50 CHIX 19051XJd2dm Wed 20 Feb 14:49:42 BST 2019 1390 306.50 XLON 19051XJd2dj Wed 20 Feb 14:49:42 BST 2019 1304 306.50 XLON 19051XJd2dk Wed 20 Feb 14:49:42 BST 2019 1143 306.50 XLON 19051XJd2di Wed 20 Feb 14:49:09 BST 2019 158 306.55 XLON 19051XJd29e Wed 20 Feb 14:49:09 BST 2019 511 306.55 CHIX 19051XJd29d Wed 20 Feb 14:49:09 BST 2019 396 306.55 XLON 19051XJd29c Wed 20 Feb 14:48:40 BST 2019 656 306.20 CHIX 19051XJd25b Wed 20 Feb 14:48:40 BST 2019 164 306.20 CHIX 19051XJd25c Wed 20 Feb 14:48:34 BST 2019 1648 306.20 CHIX 19051XJd249 Wed 20 Feb 14:48:34 BST 2019 3010 306.20 XLON 19051XJd248 Wed 20 Feb 14:48:27 BST 2019 603 306.20 XLON 19051XJd23v Wed 20 Feb 14:48:19 BST 2019 120 306.30 CHIX 19051XJd238 Wed 20 Feb 14:48:19 BST 2019 548 306.30 CHIX 19051XJd239 Wed 20 Feb 14:48:19 BST 2019 1299 306.30 XLON 19051XJd236 Wed 20 Feb 14:48:19 BST 2019 275 306.30 XLON 19051XJd237 Wed 20 Feb 14:48:19 BST 2019 474 306.30 CHIX 19051XJd235 Wed 20 Feb 14:48:12 BST 2019 633 306.30 CHIX 19051XJd22c Wed 20 Feb 14:48:12 BST 2019 1385 306.30 XLON 19051XJd22a Wed 20 Feb 14:48:12 BST 2019 511 306.35 CHIX 19051XJd225 Wed 20 Feb 14:48:12 BST 2019 511 306.35 CHIX 19051XJd228 Wed 20 Feb 14:48:12 BST 2019 674 306.35 XLON 19051XJd223 Wed 20 Feb 14:48:12 BST 2019 383 306.35 XLON 19051XJd224 Wed 20 Feb 14:48:12 BST 2019 511 306.40 CHIX 19051XJd21x Wed 20 Feb 14:48:12 BST 2019 338 306.40 XLON 19051XJd21w Wed 20 Feb 14:48:10 BST 2019 735 306.50 CHIX 19051XJd219 Wed 20 Feb 14:48:09 BST 2019 1544 306.55 BATE 19051XJd217 Wed 20 Feb 14:48:09 BST 2019 162 306.55 BATE 19051XJd218 Wed 20 Feb 14:48:09 BST 2019 345 306.55 CHIX 19051XJd216 Wed 20 Feb 14:48:09 BST 2019 511 306.50 CHIX 19051XJd215 Wed 20 Feb 14:48:09 BST 2019 666 306.50 XLON 19051XJd214 Wed 20 Feb 14:47:59 BST 2019 1700 306.45 BATE 19051XJd1zy Wed 20 Feb 14:47:36 BST 2019 290 306.50 CHIX 19051XJd1wr Wed 20 Feb 14:47:35 BST 2019 679 306.55 CHIX 19051XJd1wp Wed 20 Feb 14:47:35 BST 2019 462 306.55 CHIX 19051XJd1wq Wed 20 Feb 14:47:35 BST 2019 1488 306.55 XLON 19051XJd1wo Wed 20 Feb 14:47:26 BST 2019 576 306.45 XLON 19051XJd1v9 Wed 20 Feb 14:47:26 BST 2019 993 306.45 XLON 19051XJd1v8 Wed 20 Feb 14:47:26 BST 2019 718 306.45 CHIX 19051XJd1v7 Wed 20 Feb 14:47:18 BST 2019 23 306.55 CHIX 19051XJd1up Wed 20 Feb 14:47:18 BST 2019 537 306.55 CHIX 19051XJd1um Wed 20 Feb 14:47:18 BST 2019 238 306.55 CHIX 19051XJd1un Wed 20 Feb 14:47:18 BST 2019 467 306.55 CHIX 19051XJd1uo Wed 20 Feb 14:47:13 BST 2019 635 306.60 XLON 19051XJd1ty Wed 20 Feb 14:47:13 BST 2019 24 306.60 CHIX 19051XJd1tx Wed 20 Feb 14:47:13 BST 2019 486 306.60 CHIX 19051XJd1tw Wed 20 Feb 14:47:08 BST 2019 904 306.60 XLON 19051XJd1sw Wed 20 Feb 14:47:08 BST 2019 510 306.60 CHIX 19051XJd1sv Wed 20 Feb 14:47:08 BST 2019 1624 306.65 XLON 19051XJd1st Wed 20 Feb 14:47:08 BST 2019 741 306.65 CHIX 19051XJd1ss Wed 20 Feb 14:47:07 BST 2019 692 306.70 XLON 19051XJd1sm Wed 20 Feb 14:47:07 BST 2019 510 306.70 CHIX 19051XJd1sn Wed 20 Feb 14:47:07 BST 2019 370 306.80 CHIX 19051XJd1sk Wed 20 Feb 14:47:07 BST 2019 2105 306.75 BATE 19051XJd1sl Wed 20 Feb 14:47:07 BST 2019 2160 306.75 XLON 19051XJd1sj Wed 20 Feb 14:47:07 BST 2019 986 306.75 CHIX 19051XJd1si Wed 20 Feb 14:47:06 BST 2019 865 306.80 CHIX 19051XJd1s6 Wed 20 Feb 14:47:06 BST 2019 791 306.85 XLON 19051XJd1s5 Wed 20 Feb 14:46:57 BST 2019 1809 306.80 XLON 19051XJd1py Wed 20 Feb 14:46:57 BST 2019 1411 306.80 CHIX 19051XJd1px Wed 20 Feb 14:46:42 BST 2019 1000 306.70 CHIX 19051XJd1m8 Wed 20 Feb 14:46:42 BST 2019 175 306.70 XLON 19051XJd1m7 Wed 20 Feb 14:46:40 BST 2019 1000 306.70 CHIX 19051XJd1m5 Wed 20 Feb 14:46:40 BST 2019 1842 306.70 CHIX 19051XJd1m6 Wed 20 Feb 14:46:40 BST 2019 246 306.70 XLON 19051XJd1m3 Wed 20 Feb 14:46:40 BST 2019 2724 306.70 XLON 19051XJd1m4 Wed 20 Feb 14:46:20 BST 2019 1500 306.40 XLON 19051XJd1j4 Wed 20 Feb 14:46:20 BST 2019 1654 306.30 XLON 19051XJd1j2 Wed 20 Feb 14:46:20 BST 2019 61 306.30 XLON 19051XJd1j3 Wed 20 Feb 14:46:20 BST 2019 756 306.30 CHIX 19051XJd1j1 Wed 20 Feb 14:46:20 BST 2019 443 306.40 CHIX 19051XJd1j0 Wed 20 Feb 14:46:13 BST 2019 854 306.40 CHIX 19051XJd1if Wed 20 Feb 14:46:09 BST 2019 1202 306.35 CHIX 19051XJd1i4 Wed 20 Feb 14:46:02 BST 2019 299 306.20 CHIX 19051XJd1hm Wed 20 Feb 14:46:02 BST 2019 274 306.25 CHIX 19051XJd1hl Wed 20 Feb 14:45:55 BST 2019 575 306.45 BATE 19051XJd1ge Wed 20 Feb 14:45:55 BST 2019 996 306.45 CHIX 19051XJd1gd Wed 20 Feb 14:45:23 BST 2019 1121 306.20 XLON 19051XJd1cj Wed 20 Feb 14:45:23 BST 2019 139 306.20 XLON 19051XJd1ck Wed 20 Feb 14:45:23 BST 2019 58 306.20 XLON 19051XJd1cm Wed 20 Feb 14:45:23 BST 2019 556 306.20 CHIX 19051XJd1ch Wed 20 Feb 14:45:23 BST 2019 209 306.20 CHIX 19051XJd1ci Wed 20 Feb 14:45:21 BST 2019 333 306.25 BATE 19051XJd1c3 Wed 20 Feb 14:45:21 BST 2019 511 306.25 CHIX 19051XJd1c2 Wed 20 Feb 14:45:21 BST 2019 351 306.25 XLON 19051XJd1c1 Wed 20 Feb 14:45:14 BST 2019 286 306.30 CHIX 19051XJd1b6 Wed 20 Feb 14:45:11 BST 2019 274 306.25 CHIX 19051XJd1at Wed 20 Feb 14:45:10 BST 2019 345 306.25 CHIX 19051XJd1ar Wed 20 Feb 14:45:10 BST 2019 1153 306.25 XLON 19051XJd1aq Wed 20 Feb 14:45:10 BST 2019 571 306.25 CHIX 19051XJd1ap Wed 20 Feb 14:45:10 BST 2019 1000 306.30 XLON 19051XJd1ao Wed 20 Feb 14:45:07 BST 2019 957 306.40 CHIX 19051XJd1a5 Wed 20 Feb 14:45:07 BST 2019 197 306.40 CHIX 19051XJd1a6 Wed 20 Feb 14:44:55 BST 2019 35 306.35 XLON 19051XJd17x Wed 20 Feb 14:44:55 BST 2019 145 306.40 BATE 19051XJd17v Wed 20 Feb 14:44:55 BST 2019 1827 306.40 BATE 19051XJd17w Wed 20 Feb 14:44:55 BST 2019 646 306.35 CHIX 19051XJd17t Wed 20 Feb 14:44:55 BST 2019 1413 306.35 XLON 19051XJd17p Wed 20 Feb 14:44:51 BST 2019 1500 306.40 XLON 19051XJd172 Wed 20 Feb 14:44:51 BST 2019 790 306.40 CHIX 19051XJd170 Wed 20 Feb 14:44:51 BST 2019 584 306.40 CHIX 19051XJd171 Wed 20 Feb 14:44:51 BST 2019 1148 306.40 XLON 19051XJd16z Wed 20 Feb 14:44:51 BST 2019 263 306.40 XLON 19051XJd16y Wed 20 Feb 14:44:35 BST 2019 646 306.40 CHIX 19051XJd15d Wed 20 Feb 14:44:29 BST 2019 1126 306.40 CHIX 19051XJd14e Wed 20 Feb 14:44:29 BST 2019 156 306.40 XLON 19051XJd14d Wed 20 Feb 14:44:27 BST 2019 457 306.30 CHIX 19051XJd13r Wed 20 Feb 14:44:27 BST 2019 553 306.30 CHIX 19051XJd13s Wed 20 Feb 14:44:21 BST 2019 291 306.30 CHIX 19051XJd13k Wed 20 Feb 14:44:15 BST 2019 764 306.35 XLON 19051XJd12k Wed 20 Feb 14:44:15 BST 2019 484 306.35 CHIX 19051XJd12l Wed 20 Feb 14:44:15 BST 2019 511 306.35 CHIX 19051XJd12m Wed 20 Feb 14:44:09 BST 2019 127 306.35 XLON 19051XJd121 Wed 20 Feb 14:44:06 BST 2019 474 306.40 CHIX 19051XJd11n Wed 20 Feb 14:44:05 BST 2019 50 306.50 XLON 19051XJd11g Wed 20 Feb 14:44:05 BST 2019 575 306.50 CHIX 19051XJd11h Wed 20 Feb 14:44:05 BST 2019 1111 306.50 XLON 19051XJd11f Wed 20 Feb 14:44:05 BST 2019 259 306.55 CHIX 19051XJd11e Wed 20 Feb 14:44:04 BST 2019 1617 306.60 XLON 19051XJd11d Wed 20 Feb 14:44:04 BST 2019 738 306.60 CHIX 19051XJd11c Wed 20 Feb 14:44:04 BST 2019 1397 306.70 XLON 19051XJd119 Wed 20 Feb 14:44:04 BST 2019 216 306.70 XLON 19051XJd11a Wed 20 Feb 14:44:04 BST 2019 435 306.70 XLON 19051XJd11b Wed 20 Feb 14:44:04 BST 2019 639 306.70 CHIX 19051XJd116 Wed 20 Feb 14:44:04 BST 2019 590 306.70 CHIX 19051XJd117 Wed 20 Feb 14:44:04 BST 2019 510 306.70 CHIX 19051XJd118 Wed 20 Feb 14:43:42 BST 2019 265 306.50 CHIX 19051XJd0zv Wed 20 Feb 14:43:42 BST 2019 511 306.50 CHIX 19051XJd0zw Wed 20 Feb 14:43:42 BST 2019 772 306.50 XLON 19051XJd0zu Wed 20 Feb 14:43:41 BST 2019 236 306.50 CHIX 19051XJd0zt Wed 20 Feb 14:43:37 BST 2019 607 306.60 XLON 19051XJd0zs Wed 20 Feb 14:43:36 BST 2019 444 306.60 XLON 19051XJd0zn Wed 20 Feb 14:43:36 BST 2019 692 306.60 CHIX 19051XJd0zm Wed 20 Feb 14:43:36 BST 2019 462 306.60 XLON 19051XJd0zl Wed 20 Feb 14:43:36 BST 2019 764 306.65 CHIX 19051XJd0zk Wed 20 Feb 14:43:21 BST 2019 443 306.55 CHIX 19051XJd0y1 Wed 20 Feb 14:43:21 BST 2019 189 306.55 XLON 19051XJd0y0 Wed 20 Feb 14:43:20 BST 2019 64 306.55 CHIX 19051XJd0xx Wed 20 Feb 14:43:18 BST 2019 510 306.65 CHIX 19051XJd0xw Wed 20 Feb 14:43:18 BST 2019 676 306.65 XLON 19051XJd0xv Wed 20 Feb 14:43:15 BST 2019 292 306.75 XLON 19051XJd0xa Wed 20 Feb 14:43:15 BST 2019 472 306.75 XLON 19051XJd0x9 Wed 20 Feb 14:43:15 BST 2019 510 306.75 CHIX 19051XJd0x8 Wed 20 Feb 14:43:12 BST 2019 457 306.85 CHIX 19051XJd0vz Wed 20 Feb 14:43:10 BST 2019 493 306.90 CHIX 19051XJd0vl Wed 20 Feb 14:43:07 BST 2019 104 306.90 XLON 19051XJd0v2 Wed 20 Feb 14:43:05 BST 2019 184 306.90 XLON 19051XJd0v0 Wed 20 Feb 14:43:05 BST 2019 911 306.90 XLON 19051XJd0uz Wed 20 Feb 14:43:05 BST 2019 510 306.90 CHIX 19051XJd0uy Wed 20 Feb 14:43:03 BST 2019 140 307.05 XLON 19051XJd0uo Wed 20 Feb 14:43:01 BST 2019 673 307.15 XLON 19051XJd0uc Wed 20 Feb 14:43:01 BST 2019 178 307.15 XLON 19051XJd0ud Wed 20 Feb 14:43:01 BST 2019 430 307.15 XLON 19051XJd0ue Wed 20 Feb 14:43:01 BST 2019 404 307.15 CHIX 19051XJd0ua Wed 20 Feb 14:43:01 BST 2019 510 307.15 CHIX 19051XJd0ub Wed 20 Feb 14:43:00 BST 2019 106 307.15 CHIX 19051XJd0u8 Wed 20 Feb 14:43:00 BST 2019 36 307.20 XLON 19051XJd0u7 Wed 20 Feb 14:43:00 BST 2019 155 307.20 XLON 19051XJd0u2 Wed 20 Feb 14:43:00 BST 2019 1309 307.20 XLON 19051XJd0u4 Wed 20 Feb 14:43:00 BST 2019 604 307.20 XLON 19051XJd0u6 Wed 20 Feb 14:43:00 BST 2019 599 307.20 CHIX 19051XJd0u3 Wed 20 Feb 14:43:00 BST 2019 509 307.20 CHIX 19051XJd0u5 Wed 20 Feb 14:42:54 BST 2019 1000 307.25 CHIX 19051XJd0sy Wed 20 Feb 14:42:54 BST 2019 10 307.25 CHIX 19051XJd0sz Wed 20 Feb 14:42:48 BST 2019 500 307.25 XLON 19051XJd0s2 Wed 20 Feb 14:42:48 BST 2019 593 307.25 CHIX 19051XJd0s1 Wed 20 Feb 14:42:48 BST 2019 1296 307.25 XLON 19051XJd0s0 Wed 20 Feb 14:42:40 BST 2019 369 307.30 CHIX 19051XJd0rj Wed 20 Feb 14:42:40 BST 2019 183 307.30 CHIX 19051XJd0ri Wed 20 Feb 14:42:40 BST 2019 1114 307.30 XLON 19051XJd0rf Wed 20 Feb 14:42:40 BST 2019 161 307.30 XLON 19051XJd0rg Wed 20 Feb 14:42:40 BST 2019 164 307.30 XLON 19051XJd0rh Wed 20 Feb 14:42:30 BST 2019 500 307.40 CHIX 19051XJd0qm Wed 20 Feb 14:42:30 BST 2019 1000 307.45 CHIX 19051XJd0qn Wed 20 Feb 14:42:30 BST 2019 1072 307.45 XLON 19051XJd0qk Wed 20 Feb 14:42:30 BST 2019 1565 307.45 XLON 19051XJd0ql Wed 20 Feb 14:42:29 BST 2019 271 307.40 BATE 19051XJd0q8 Wed 20 Feb 14:42:29 BST 2019 885 307.40 CHIX 19051XJd0q5 Wed 20 Feb 14:42:29 BST 2019 1000 307.45 CHIX 19051XJd0q6 Wed 20 Feb 14:42:29 BST 2019 260 307.45 CHIX 19051XJd0q7 Wed 20 Feb 14:42:29 BST 2019 199 307.45 XLON 19051XJd0q4 Wed 20 Feb 14:42:11 BST 2019 733 307.20 CHIX 19051XJd0on Wed 20 Feb 14:42:11 BST 2019 32 307.20 CHIX 19051XJd0oo Wed 20 Feb 14:42:11 BST 2019 173 307.20 BATE 19051XJd0om Wed 20 Feb 14:42:11 BST 2019 162 307.20 XLON 19051XJd0ol Wed 20 Feb 14:42:10 BST 2019 13 307.20 XLON 19051XJd0ok Wed 20 Feb 14:42:10 BST 2019 618 307.20 CHIX 19051XJd0oj Wed 20 Feb 14:42:05 BST 2019 312 307.20 XLON 19051XJd0o2 Wed 20 Feb 14:42:05 BST 2019 519 307.20 CHIX 19051XJd0o1 Wed 20 Feb 14:42:02 BST 2019 199 307.25 XLON 19051XJd0nm Wed 20 Feb 14:42:02 BST 2019 601 307.25 CHIX 19051XJd0nl Wed 20 Feb 14:41:37 BST 2019 317 307.35 CHIX 19051XJd0l9 Wed 20 Feb 14:41:37 BST 2019 9 307.35 CHIX 19051XJd0l7 Wed 20 Feb 14:41:37 BST 2019 343 307.35 CHIX 19051XJd0l6 Wed 20 Feb 14:41:37 BST 2019 123 307.40 XLON 19051XJd0l5 Wed 20 Feb 14:41:37 BST 2019 1248 307.40 CHIX 19051XJd0l4 Wed 20 Feb 14:41:35 BST 2019 739 307.50 XLON 19051XJd0ko Wed 20 Feb 14:41:35 BST 2019 454 307.50 XLON 19051XJd0kn Wed 20 Feb 14:41:35 BST 2019 588 307.50 CHIX 19051XJd0km Wed 20 Feb 14:41:35 BST 2019 283 307.55 XLON 19051XJd0kj Wed 20 Feb 14:41:35 BST 2019 209 307.55 XLON 19051XJd0kk Wed 20 Feb 14:41:35 BST 2019 286 307.55 XLON 19051XJd0kl Wed 20 Feb 14:41:35 BST 2019 208 307.55 CHIX 19051XJd0kh Wed 20 Feb 14:41:35 BST 2019 537 307.55 CHIX 19051XJd0ki Wed 20 Feb 14:41:34 BST 2019 1828 307.60 CHIX 19051XJd0kf Wed 20 Feb 14:41:34 BST 2019 1500 307.60 XLON 19051XJd0ke Wed 20 Feb 14:41:34 BST 2019 496 307.55 XLON 19051XJd0kd Wed 20 Feb 14:41:21 BST 2019 509 307.60 CHIX 19051XJd0jd Wed 20 Feb 14:41:21 BST 2019 509 307.55 CHIX 19051XJd0je Wed 20 Feb 14:41:21 BST 2019 593 307.55 CHIX 19051XJd0jf Wed 20 Feb 14:41:21 BST 2019 508 307.55 CHIX 19051XJd0jg Wed 20 Feb 14:41:11 BST 2019 1000 307.60 CHIX 19051XJd0ha Wed 20 Feb 14:41:11 BST 2019 1500 307.60 XLON 19051XJd0h9 Wed 20 Feb 14:41:11 BST 2019 536 307.60 CHIX 19051XJd0h8 Wed 20 Feb 14:41:11 BST 2019 3 307.60 CHIX 19051XJd0h7 Wed 20 Feb 14:41:11 BST 2019 283 307.60 XLON 19051XJd0h6 Wed 20 Feb 14:41:06 BST 2019 310 307.70 XLON 19051XJd0gq Wed 20 Feb 14:41:06 BST 2019 75 307.75 CHIX 19051XJd0gp Wed 20 Feb 14:41:06 BST 2019 187 307.75 XLON 19051XJd0go Wed 20 Feb 14:41:06 BST 2019 547 307.70 CHIX 19051XJd0gn Wed 20 Feb 14:41:06 BST 2019 1102 307.70 XLON 19051XJd0gm Wed 20 Feb 14:41:00 BST 2019 17 307.80 BATE 19051XJd0gb Wed 20 Feb 14:40:54 BST 2019 95 307.95 XLON 19051XJd0dy Wed 20 Feb 14:40:54 BST 2019 320 307.95 CHIX 19051XJd0dx Wed 20 Feb 14:40:51 BST 2019 2218 307.95 XLON 19051XJd0di Wed 20 Feb 14:40:45 BST 2019 504 307.95 XLON 19051XJd0d9 Wed 20 Feb 14:40:45 BST 2019 420 308.00 XLON 19051XJd0d8 Wed 20 Feb 14:40:45 BST 2019 927 307.95 XLON 19051XJd0d6 Wed 20 Feb 14:40:45 BST 2019 23 307.95 XLON 19051XJd0d7 Wed 20 Feb 14:40:45 BST 2019 508 307.95 CHIX 19051XJd0d4 Wed 20 Feb 14:40:45 BST 2019 508 307.95 CHIX 19051XJd0d5 Wed 20 Feb 14:40:45 BST 2019 112 307.95 XLON 19051XJd0d3 Wed 20 Feb 14:40:45 BST 2019 219 307.95 XLON 19051XJd0d2 Wed 20 Feb 14:40:42 BST 2019 1149 308.05 CHIX 19051XJd0ct Wed 20 Feb 14:40:42 BST 2019 172 308.05 CHIX 19051XJd0cs Wed 20 Feb 14:40:42 BST 2019 1465 308.05 XLON 19051XJd0cr Wed 20 Feb 14:40:42 BST 2019 1429 308.05 XLON 19051XJd0cq Wed 20 Feb 14:40:17 BST 2019 1000 307.95 XLON 19051XJd0a9 Wed 20 Feb 14:40:17 BST 2019 3000 307.95 XLON 19051XJd0a8 Wed 20 Feb 14:40:17 BST 2019 3000 307.95 XLON 19051XJd0a7 Wed 20 Feb 14:40:17 BST 2019 3000 307.95 XLON 19051XJd0a6 Wed 20 Feb 14:40:17 BST 2019 3000 307.95 XLON 19051XJd0a5 Wed 20 Feb 14:40:17 BST 2019 1879 307.95 CHIX 19051XJd0a4 Wed 20 Feb 14:40:17 BST 2019 2086 307.95 XLON 19051XJd0a2 Wed 20 Feb 14:40:17 BST 2019 1137 307.95 XLON 19051XJd0a3 Wed 20 Feb 14:39:14 BST 2019 536 307.00 CHIX 19051XJd02e Wed 20 Feb 14:39:14 BST 2019 510 307.00 CHIX 19051XJd02a Wed 20 Feb 14:39:14 BST 2019 417 307.00 CHIX 19051XJd02c Wed 20 Feb 14:39:14 BST 2019 510 307.00 CHIX 19051XJd02d Wed 20 Feb 14:39:14 BST 2019 808 307.00 XLON 19051XJd028 Wed 20 Feb 14:39:14 BST 2019 835 307.00 XLON 19051XJd02b Wed 20 Feb 14:39:05 BST 2019 1273 307.00 CHIX 19051XJd00r Wed 20 Feb 14:39:05 BST 2019 1605 307.05 CHIX 19051XJd00s Wed 20 Feb 14:39:05 BST 2019 1500 307.05 XLON 19051XJd00q Wed 20 Feb 14:39:05 BST 2019 173 307.00 XLON 19051XJd00p Wed 20 Feb 14:38:44 BST 2019 380 306.75 CHIX 19051XJczyk Wed 20 Feb 14:38:44 BST 2019 495 306.75 XLON 19051XJczyj Wed 20 Feb 14:38:42 BST 2019 2433 306.70 CHIX 19051XJczy6 Wed 20 Feb 14:38:42 BST 2019 1503 306.70 CHIX 19051XJczy7 Wed 20 Feb 14:38:42 BST 2019 1302 306.70 XLON 19051XJczy5 Wed 20 Feb 14:38:11 BST 2019 3200 306.50 CHIX 19051XJczu6 Wed 20 Feb 14:38:11 BST 2019 3400 306.50 CHIX 19051XJczu7 Wed 20 Feb 14:38:00 BST 2019 395 306.40 CHIX 19051XJczsx Wed 20 Feb 14:37:57 BST 2019 28 306.25 XLON 19051XJczsi Wed 20 Feb 14:37:57 BST 2019 2 306.25 XLON 19051XJczsj Wed 20 Feb 14:37:56 BST 2019 1000 306.30 CHIX 19051XJczse Wed 20 Feb 14:37:56 BST 2019 100 306.30 CHIX 19051XJczsf Wed 20 Feb 14:37:56 BST 2019 1022 306.25 CHIX 19051XJczsd Wed 20 Feb 14:37:56 BST 2019 2237 306.25 XLON 19051XJczsc Wed 20 Feb 14:37:50 BST 2019 400 306.30 CHIX 19051XJczrz Wed 20 Feb 14:37:33 BST 2019 710 306.20 CHIX 19051XJczpd Wed 20 Feb 14:37:33 BST 2019 1555 306.20 XLON 19051XJczpb Wed 20 Feb 14:37:32 BST 2019 1033 306.25 XLON 19051XJczou Wed 20 Feb 14:37:32 BST 2019 512 306.25 CHIX 19051XJczot Wed 20 Feb 14:37:32 BST 2019 527 306.25 CHIX 19051XJczos Wed 20 Feb 14:37:32 BST 2019 304 306.25 XLON 19051XJczor Wed 20 Feb 14:37:28 BST 2019 1668 306.35 CHIX 19051XJczoj Wed 20 Feb 14:37:28 BST 2019 167 306.35 CHIX 19051XJczok Wed 20 Feb 14:37:28 BST 2019 264 306.35 XLON 19051XJczoi Wed 20 Feb 14:37:27 BST 2019 1375 306.30 XLON 19051XJczoe Wed 20 Feb 14:37:20 BST 2019 2490 306.15 XLON 19051XJcznn Wed 20 Feb 14:37:20 BST 2019 1519 306.15 BATE 19051XJcznl Wed 20 Feb 14:37:20 BST 2019 515 306.10 CHIX 19051XJcznk Wed 20 Feb 14:37:20 BST 2019 626 306.10 XLON 19051XJczni Wed 20 Feb 14:37:20 BST 2019 20 306.10 XLON 19051XJcznj Wed 20 Feb 14:37:20 BST 2019 413 306.10 XLON 19051XJcznh Wed 20 Feb 14:37:05 BST 2019 593 306.10 CHIX 19051XJczlk Wed 20 Feb 14:36:53 BST 2019 394 306.30 CHIX 19051XJczkm Wed 20 Feb 14:36:53 BST 2019 1812 306.30 XLON 19051XJczkl Wed 20 Feb 14:36:52 BST 2019 650 306.30 XLON 19051XJczkk Wed 20 Feb 14:36:51 BST 2019 540 306.05 CHIX 19051XJczkg Wed 20 Feb 14:36:51 BST 2019 674 306.05 CHIX 19051XJczkj Wed 20 Feb 14:36:51 BST 2019 1088 306.05 XLON 19051XJczkd Wed 20 Feb 14:36:51 BST 2019 1064 306.00 XLON 19051XJczke Wed 20 Feb 14:36:51 BST 2019 1075 306.00 XLON 19051XJczkf Wed 20 Feb 14:36:36 BST 2019 270 305.95 CHIX 19051XJczhe Wed 20 Feb 14:36:32 BST 2019 511 306.05 CHIX 19051XJczgi Wed 20 Feb 14:36:32 BST 2019 498 306.05 XLON 19051XJczgg Wed 20 Feb 14:36:22 BST 2019 511 306.00 CHIX 19051XJczej Wed 20 Feb 14:36:22 BST 2019 651 306.00 CHIX 19051XJczek Wed 20 Feb 14:36:22 BST 2019 328 306.00 XLON 19051XJczeh Wed 20 Feb 14:36:22 BST 2019 84 306.00 XLON 19051XJczei Wed 20 Feb 14:36:15 BST 2019 176 306.15 XLON 19051XJczdu Wed 20 Feb 14:36:15 BST 2019 23 306.15 XLON 19051XJczds Wed 20 Feb 14:36:15 BST 2019 10 306.15 XLON 19051XJczdt Wed 20 Feb 14:36:15 BST 2019 143 306.15 XLON 19051XJczdr Wed 20 Feb 14:36:11 BST 2019 623 306.20 CHIX 19051XJczdl Wed 20 Feb 14:36:11 BST 2019 623 306.20 CHIX 19051XJczdk Wed 20 Feb 14:36:11 BST 2019 1500 306.15 XLON 19051XJczdj Wed 20 Feb 14:36:11 BST 2019 1049 306.15 XLON 19051XJczdh Wed 20 Feb 14:36:11 BST 2019 56 306.15 XLON 19051XJczdi Wed 20 Feb 14:36:11 BST 2019 521 306.15 CHIX 19051XJczde Wed 20 Feb 14:36:11 BST 2019 417 306.15 CHIX 19051XJczdf Wed 20 Feb 14:36:10 BST 2019 2772 306.20 CHIX 19051XJczd3 Wed 20 Feb 14:35:55 BST 2019 100 306.15 CHIX 19051XJcza8 Wed 20 Feb 14:35:49 BST 2019 438 306.15 XLON 19051XJcz9v Wed 20 Feb 14:35:49 BST 2019 656 306.15 CHIX 19051XJcz9u Wed 20 Feb 14:35:49 BST 2019 511 306.15 CHIX 19051XJcz9w Wed 20 Feb 14:35:49 BST 2019 550 306.15 XLON 19051XJcz9t Wed 20 Feb 14:35:44 BST 2019 1520 306.40 BATE 19051XJcz90 Wed 20 Feb 14:35:44 BST 2019 1000 306.45 CHIX 19051XJcz8x Wed 20 Feb 14:35:44 BST 2019 168 306.45 CHIX 19051XJcz8y Wed 20 Feb 14:35:44 BST 2019 270 306.45 CHIX 19051XJcz8z Wed 20 Feb 14:35:44 BST 2019 518 306.45 XLON 19051XJcz8u Wed 20 Feb 14:35:44 BST 2019 1071 306.45 XLON 19051XJcz8w Wed 20 Feb 14:35:37 BST 2019 1422 306.40 CHIX 19051XJcz7v Wed 20 Feb 14:35:37 BST 2019 1500 306.40 XLON 19051XJcz7u Wed 20 Feb 14:35:22 BST 2019 4 306.15 XLON 19051XJcz6a Wed 20 Feb 14:35:18 BST 2019 154 306.15 XLON 19051XJcz5x Wed 20 Feb 14:35:18 BST 2019 403 306.15 CHIX 19051XJcz5y Wed 20 Feb 14:35:18 BST 2019 113 306.15 CHIX 19051XJcz5u Wed 20 Feb 14:35:18 BST 2019 750 306.20 BATE 19051XJcz5s Wed 20 Feb 14:35:18 BST 2019 331 306.20 BATE 19051XJcz5v Wed 20 Feb 14:35:18 BST 2019 180 306.15 CHIX 19051XJcz5r Wed 20 Feb 14:35:18 BST 2019 990 306.20 CHIX 19051XJcz5q Wed 20 Feb 14:35:12 BST 2019 88 306.20 XLON 19051XJcz54 Wed 20 Feb 14:35:12 BST 2019 1500 306.25 XLON 19051XJcz4z Wed 20 Feb 14:35:10 BST 2019 52 306.25 XLON 19051XJcz4c Wed 20 Feb 14:35:10 BST 2019 840 306.25 CHIX 19051XJcz49 Wed 20 Feb 14:35:10 BST 2019 511 306.25 CHIX 19051XJcz4f Wed 20 Feb 14:35:10 BST 2019 1838 306.25 XLON 19051XJcz47 Wed 20 Feb 14:35:10 BST 2019 534 306.25 XLON 19051XJcz48 Wed 20 Feb 14:34:48 BST 2019 274 306.20 CHIX 19051XJcyzl Wed 20 Feb 14:34:48 BST 2019 625 306.20 CHIX 19051XJcyzj Wed 20 Feb 14:34:48 BST 2019 75 306.20 CHIX 19051XJcyzk Wed 20 Feb 14:34:48 BST 2019 511 306.25 CHIX 19051XJcyzi Wed 20 Feb 14:34:48 BST 2019 556 306.25 XLON 19051XJcyzf Wed 20 Feb 14:34:42 BST 2019 618 306.25 CHIX 19051XJcyyn Wed 20 Feb 14:34:42 BST 2019 258 306.25 CHIX 19051XJcyyp Wed 20 Feb 14:34:42 BST 2019 1353 306.25 XLON 19051XJcyym Wed 20 Feb 14:34:38 BST 2019 1093 306.35 CHIX 19051XJcyxx Wed 20 Feb 14:34:38 BST 2019 7 306.35 CHIX 19051XJcyxy Wed 20 Feb 14:34:38 BST 2019 1100 306.35 CHIX 19051XJcyxw Wed 20 Feb 14:34:38 BST 2019 1100 306.35 CHIX 19051XJcyxv Wed 20 Feb 14:34:38 BST 2019 757 306.35 CHIX 19051XJcyxt Wed 20 Feb 14:34:38 BST 2019 343 306.35 CHIX 19051XJcyxu Wed 20 Feb 14:34:38 BST 2019 1100 306.35 CHIX 19051XJcyxs Wed 20 Feb 14:34:38 BST 2019 1100 306.35 CHIX 19051XJcyxr Wed 20 Feb 14:34:12 BST 2019 1077 306.15 XLON 19051XJcyuf Wed 20 Feb 14:34:11 BST 2019 511 306.20 CHIX 19051XJcyue Wed 20 Feb 14:34:11 BST 2019 1006 306.20 XLON 19051XJcyud Wed 20 Feb 14:34:07 BST 2019 547 306.15 CHIX 19051XJcyu9 Wed 20 Feb 14:34:07 BST 2019 1104 306.15 XLON 19051XJcyu8 Wed 20 Feb 14:34:03 BST 2019 272 306.15 CHIX 19051XJcytq Wed 20 Feb 14:34:03 BST 2019 539 306.15 CHIX 19051XJcytr Wed 20 Feb 14:34:03 BST 2019 1088 306.15 XLON 19051XJcyto Wed 20 Feb 14:34:03 BST 2019 136 306.15 XLON 19051XJcytp Wed 20 Feb 14:34:02 BST 2019 715 306.20 CHIX 19051XJcytm Wed 20 Feb 14:33:57 BST 2019 1196 306.25 BATE 19051XJcysa Wed 20 Feb 14:33:57 BST 2019 1000 306.30 CHIX 19051XJcys8 Wed 20 Feb 14:33:57 BST 2019 405 306.30 CHIX 19051XJcys9 Wed 20 Feb 14:33:57 BST 2019 75 306.30 XLON 19051XJcys7 Wed 20 Feb 14:33:57 BST 2019 820 306.30 XLON 19051XJcys6 Wed 20 Feb 14:33:57 BST 2019 820 306.30 XLON 19051XJcys5 Wed 20 Feb 14:33:57 BST 2019 405 306.30 XLON 19051XJcys4 Wed 20 Feb 14:33:56 BST 2019 405 306.30 XLON 19051XJcys0 Wed 20 Feb 14:33:56 BST 2019 542 306.30 XLON 19051XJcys1 Wed 20 Feb 14:33:53 BST 2019 964 306.05 XLON 19051XJcyqr Wed 20 Feb 14:33:49 BST 2019 452 306.20 CHIX 19051XJcypx Wed 20 Feb 14:33:49 BST 2019 538 306.20 XLON 19051XJcypu Wed 20 Feb 14:33:36 BST 2019 1095 306.05 XLON 19051XJcynv Wed 20 Feb 14:33:36 BST 2019 31 306.05 XLON 19051XJcynw Wed 20 Feb 14:33:36 BST 2019 607 306.05 CHIX 19051XJcynt Wed 20 Feb 14:33:36 BST 2019 543 306.05 CHIX 19051XJcynu Wed 20 Feb 14:33:11 BST 2019 511 306.00 CHIX 19051XJcykv Wed 20 Feb 14:33:11 BST 2019 691 306.00 XLON 19051XJcyku Wed 20 Feb 14:33:03 BST 2019 659 305.95 XLON 19051XJcyic Wed 20 Feb 14:33:03 BST 2019 869 305.95 XLON 19051XJcyia Wed 20 Feb 14:33:03 BST 2019 7 305.95 XLON 19051XJcyib Wed 20 Feb 14:33:03 BST 2019 512 305.95 CHIX 19051XJcyi9 Wed 20 Feb 14:32:37 BST 2019 282 306.15 CHIX 19051XJcyf9 Wed 20 Feb 14:32:37 BST 2019 511 306.15 CHIX 19051XJcyfa Wed 20 Feb 14:32:37 BST 2019 692 306.15 XLON 19051XJcyf8 Wed 20 Feb 14:32:37 BST 2019 3 306.15 XLON 19051XJcyf7 Wed 20 Feb 14:32:31 BST 2019 315 306.20 CHIX 19051XJcye7 Wed 20 Feb 14:32:30 BST 2019 304 306.20 CHIX 19051XJcye4 Wed 20 Feb 14:32:29 BST 2019 286 306.20 CHIX 19051XJcye0 Wed 20 Feb 14:32:29 BST 2019 614 306.20 CHIX 19051XJcye1 Wed 20 Feb 14:32:29 BST 2019 1343 306.20 XLON 19051XJcydz Wed 20 Feb 14:32:27 BST 2019 761 306.25 XLON 19051XJcydv Wed 20 Feb 14:32:27 BST 2019 32 306.25 XLON 19051XJcydx Wed 20 Feb 14:32:27 BST 2019 511 306.25 CHIX 19051XJcydw Wed 20 Feb 14:32:24 BST 2019 750 306.30 CHIX 19051XJcydn Wed 20 Feb 14:32:24 BST 2019 911 306.30 CHIX 19051XJcydm Wed 20 Feb 14:32:24 BST 2019 179 306.25 XLON 19051XJcydl Wed 20 Feb 14:32:24 BST 2019 511 306.30 CHIX 19051XJcydi Wed 20 Feb 14:32:24 BST 2019 203 306.30 CHIX 19051XJcydj Wed 20 Feb 14:32:24 BST 2019 231 306.30 CHIX 19051XJcydk Wed 20 Feb 14:32:24 BST 2019 561 306.30 XLON 19051XJcydh Wed 20 Feb 14:32:24 BST 2019 365 306.30 XLON 19051XJcydg Wed 20 Feb 14:32:24 BST 2019 611 306.35 XLON 19051XJcyde Wed 20 Feb 14:32:24 BST 2019 26 306.35 XLON 19051XJcydf Wed 20 Feb 14:32:24 BST 2019 511 306.35 CHIX 19051XJcydd Wed 20 Feb 14:31:52 BST 2019 1226 306.20 XLON 19051XJcy6s Wed 20 Feb 14:31:52 BST 2019 591 306.20 CHIX 19051XJcy6q Wed 20 Feb 14:30:34 BST 2019 952 305.30 XLON 19051XJcxqz Wed 20 Feb 14:30:34 BST 2019 513 305.30 CHIX 19051XJcxqy Wed 20 Feb 14:30:04 BST 2019 542 305.15 XLON 19051XJcxnz Wed 20 Feb 14:30:04 BST 2019 513 305.15 CHIX 19051XJcxny Wed 20 Feb 14:30:03 BST 2019 95 305.20 XLON 19051XJcxnu Wed 20 Feb 14:30:03 BST 2019 513 305.20 CHIX 19051XJcxnv Wed 20 Feb 14:30:03 BST 2019 513 305.20 CHIX 19051XJcxnw Wed 20 Feb 14:30:03 BST 2019 328 305.20 CHIX 19051XJcxnx Wed 20 Feb 14:30:03 BST 2019 493 305.20 XLON 19051XJcxnt Wed 20 Feb 14:30:03 BST 2019 589 305.20 XLON 19051XJcxns Wed 20 Feb 14:29:39 BST 2019 860 305.50 XLON 19051XJcxl5 Wed 20 Feb 14:29:39 BST 2019 260 305.50 XLON 19051XJcxl6 Wed 20 Feb 14:29:39 BST 2019 512 305.50 CHIX 19051XJcxl3 Wed 20 Feb 14:29:39 BST 2019 561 305.50 CHIX 19051XJcxl4 Wed 20 Feb 14:29:33 BST 2019 771 305.60 CHIX 19051XJcxko Wed 20 Feb 14:29:33 BST 2019 1687 305.60 XLON 19051XJcxkn Wed 20 Feb 14:29:33 BST 2019 945 305.65 XLON 19051XJcxkm Wed 20 Feb 14:29:33 BST 2019 512 305.65 CHIX 19051XJcxkl Wed 20 Feb 14:28:52 BST 2019 1173 305.20 CHIX 19051XJcxfw Wed 20 Feb 14:28:52 BST 2019 18958 305.20 XLON 19051XJcxfv Wed 20 Feb 14:28:18 BST 2019 1915 305.00 XLON 19051XJcxc9 Wed 20 Feb 14:28:16 BST 2019 1500 304.95 XLON 19051XJcxc3 Wed 20 Feb 14:28:16 BST 2019 112 304.95 XLON 19051XJcxc4 Wed 20 Feb 14:28:15 BST 2019 131 304.80 CHIX 19051XJcxbx Wed 20 Feb 14:28:15 BST 2019 555 304.85 CHIX 19051XJcxbs Wed 20 Feb 14:28:15 BST 2019 542 304.85 XLON 19051XJcxbu Wed 20 Feb 14:28:15 BST 2019 576 304.85 XLON 19051XJcxbo Wed 20 Feb 14:28:05 BST 2019 451 304.85 CHIX 19051XJcxaz Wed 20 Feb 14:28:05 BST 2019 25 304.85 CHIX 19051XJcxaw Wed 20 Feb 14:28:05 BST 2019 513 304.85 CHIX 19051XJcxax Wed 20 Feb 14:28:05 BST 2019 313 304.85 CHIX 19051XJcxay Wed 20 Feb 14:28:05 BST 2019 550 304.85 CHIX 19051XJcxav Wed 20 Feb 14:28:05 BST 2019 714 304.85 XLON 19051XJcxat Wed 20 Feb 14:28:05 BST 2019 585 304.85 XLON 19051XJcxau Wed 20 Feb 14:27:57 BST 2019 445 304.85 XLON 19051XJcx9t Wed 20 Feb 14:27:17 BST 2019 433 304.90 CHIX 19051XJcx7k Wed 20 Feb 14:27:13 BST 2019 4149 305.00 XLON 19051XJcx78 Wed 20 Feb 14:27:13 BST 2019 3412 305.00 XLON 19051XJcx79 Wed 20 Feb 14:27:02 BST 2019 264 304.90 BATE 19051XJcx5t Wed 20 Feb 14:27:02 BST 2019 773 304.95 BATE 19051XJcx5u Wed 20 Feb 14:27:02 BST 2019 221 304.95 CHIX 19051XJcx5r Wed 20 Feb 14:27:02 BST 2019 168 304.95 CHIX 19051XJcx5s Wed 20 Feb 14:26:57 BST 2019 1500 304.80 XLON 19051XJcx5a Wed 20 Feb 14:26:57 BST 2019 1500 304.80 XLON 19051XJcx59 Wed 20 Feb 14:26:57 BST 2019 1500 304.80 XLON 19051XJcx58 Wed 20 Feb 14:26:57 BST 2019 1000 304.80 CHIX 19051XJcx57 Wed 20 Feb 14:24:43 BST 2019 633 303.60 CHIX 19051XJcwwp Wed 20 Feb 14:24:40 BST 2019 447 303.65 CHIX 19051XJcwwm Wed 20 Feb 14:24:35 BST 2019 25 303.65 XLON 19051XJcww9 Wed 20 Feb 14:24:35 BST 2019 196 303.65 CHIX 19051XJcww8 Wed 20 Feb 14:24:32 BST 2019 360 303.70 CHIX 19051XJcwvo Wed 20 Feb 14:24:31 BST 2019 1352 303.75 XLON 19051XJcwvj Wed 20 Feb 14:24:31 BST 2019 619 303.75 CHIX 19051XJcwvg Wed 20 Feb 14:24:14 BST 2019 515 303.85 CHIX 19051XJcwtr Wed 20 Feb 14:24:14 BST 2019 598 303.85 XLON 19051XJcwtp Wed 20 Feb 14:24:14 BST 2019 136 303.85 XLON 19051XJcwtq Wed 20 Feb 14:24:14 BST 2019 629 303.90 XLON 19051XJcwth Wed 20 Feb 14:24:14 BST 2019 12 303.90 XLON 19051XJcwtj Wed 20 Feb 14:24:14 BST 2019 119 303.90 XLON 19051XJcwtl Wed 20 Feb 14:24:14 BST 2019 812 303.90 XLON 19051XJcwtn Wed 20 Feb 14:24:14 BST 2019 515 303.90 CHIX 19051XJcwtf Wed 20 Feb 14:24:14 BST 2019 481 303.90 CHIX 19051XJcwtg Wed 20 Feb 14:24:14 BST 2019 515 303.90 CHIX 19051XJcwti Wed 20 Feb 14:24:14 BST 2019 593 303.90 CHIX 19051XJcwtk Wed 20 Feb 14:24:14 BST 2019 515 303.90 CHIX 19051XJcwtm Wed 20 Feb 14:24:09 BST 2019 474 304.00 XLON 19051XJcwsi Wed 20 Feb 14:24:09 BST 2019 1310 304.00 XLON 19051XJcwsj Wed 20 Feb 14:24:09 BST 2019 600 304.00 CHIX 19051XJcwsh Wed 20 Feb 14:24:03 BST 2019 1000 304.05 CHIX 19051XJcwrq Wed 20 Feb 14:24:03 BST 2019 343 304.05 CHIX 19051XJcwrr Wed 20 Feb 14:24:02 BST 2019 341 304.10 CHIX 19051XJcwrp Wed 20 Feb 14:24:02 BST 2019 5 304.10 XLON 19051XJcwro Wed 20 Feb 14:24:01 BST 2019 515 304.20 CHIX 19051XJcwrk Wed 20 Feb 14:24:01 BST 2019 377 304.20 CHIX 19051XJcwrl Wed 20 Feb 14:24:01 BST 2019 515 304.20 CHIX 19051XJcwrm Wed 20 Feb 14:24:01 BST 2019 483 304.20 XLON 19051XJcwrd Wed 20 Feb 14:24:01 BST 2019 415 304.20 XLON 19051XJcwrg Wed 20 Feb 14:24:01 BST 2019 77 304.20 XLON 19051XJcwr7 Wed 20 Feb 14:24:01 BST 2019 1000 304.25 CHIX 19051XJcwr6 Wed 20 Feb 14:24:01 BST 2019 650 304.25 XLON 19051XJcwr5 Wed 20 Feb 14:23:22 BST 2019 291 304.20 CHIX 19051XJcwmw Wed 20 Feb 14:23:22 BST 2019 609 304.15 CHIX 19051XJcwmx Wed 20 Feb 14:23:22 BST 2019 1256 304.10 CHIX 19051XJcwmy Wed 20 Feb 14:23:22 BST 2019 1331 304.15 XLON 19051XJcwmz Wed 20 Feb 14:23:07 BST 2019 225 304.20 CHIX 19051XJcwla Wed 20 Feb 14:23:07 BST 2019 1853 304.20 CHIX 19051XJcwlb Wed 20 Feb 14:23:05 BST 2019 1280 304.20 XLON 19051XJcwl4 Wed 20 Feb 14:23:04 BST 2019 219 304.20 BATE 19051XJcwl3 Wed 20 Feb 14:23:04 BST 2019 193 304.20 CHIX 19051XJcwl2 Wed 20 Feb 14:23:04 BST 2019 1243 304.20 XLON 19051XJcwl1 Wed 20 Feb 14:23:04 BST 2019 367 304.20 CHIX 19051XJcwl0 Wed 20 Feb 14:23:04 BST 2019 1000 304.20 CHIX 19051XJcwkz Wed 20 Feb 14:22:46 BST 2019 1000 304.20 CHIX 19051XJcwi0 Wed 20 Feb 14:22:37 BST 2019 1000 304.20 CHIX 19051XJcwgo Wed 20 Feb 14:22:02 BST 2019 515 304.00 CHIX 19051XJcwcx Wed 20 Feb 14:22:00 BST 2019 649 304.00 CHIX 19051XJcwcs Wed 20 Feb 14:21:53 BST 2019 2572 304.35 XLON 19051XJcwc9 Wed 20 Feb 14:21:53 BST 2019 1175 304.35 CHIX 19051XJcwc8 Wed 20 Feb 14:21:32 BST 2019 1133 304.50 XLON 19051XJcwan Wed 20 Feb 14:21:24 BST 2019 501 304.20 XLON 19051XJcwa3 Wed 20 Feb 14:21:24 BST 2019 515 304.20 CHIX 19051XJcwa1 Wed 20 Feb 14:21:24 BST 2019 520 304.20 CHIX 19051XJcwa2 Wed 20 Feb 14:21:24 BST 2019 514 304.25 CHIX 19051XJcwa0 Wed 20 Feb 14:21:24 BST 2019 729 304.25 XLON 19051XJcw9z Wed 20 Feb 14:20:50 BST 2019 2260 304.30 CHIX 19051XJcw6x Wed 20 Feb 14:20:50 BST 2019 270 304.30 CHIX 19051XJcw6y Wed 20 Feb 14:20:50 BST 2019 1500 304.30 XLON 19051XJcw6v Wed 20 Feb 14:20:50 BST 2019 1812 304.30 XLON 19051XJcw6w Wed 20 Feb 14:20:09 BST 2019 347 304.15 XLON 19051XJcvzd Wed 20 Feb 14:20:09 BST 2019 515 304.15 CHIX 19051XJcvze Wed 20 Feb 14:20:09 BST 2019 193 304.20 XLON 19051XJcvzb Wed 20 Feb 14:20:09 BST 2019 613 304.20 CHIX 19051XJcvz9 Wed 20 Feb 14:20:01 BST 2019 802 304.25 CHIX 19051XJcvy2 Wed 20 Feb 14:20:01 BST 2019 1153 304.25 XLON 19051XJcvy1 Wed 20 Feb 14:20:01 BST 2019 1500 304.25 XLON 19051XJcvy0 Wed 20 Feb 14:20:01 BST 2019 514 304.25 CHIX 19051XJcvxv Wed 20 Feb 14:20:01 BST 2019 790 304.25 XLON 19051XJcvxu Wed 20 Feb 14:19:15 BST 2019 287 304.05 CHIX 19051XJcvts Wed 20 Feb 14:19:15 BST 2019 600 304.05 CHIX 19051XJcvtp Wed 20 Feb 14:19:15 BST 2019 262 304.05 CHIX 19051XJcvtq Wed 20 Feb 14:19:15 BST 2019 515 304.05 CHIX 19051XJcvtr Wed 20 Feb 14:19:15 BST 2019 149 304.05 XLON 19051XJcvto Wed 20 Feb 14:19:15 BST 2019 1311 304.05 XLON 19051XJcvtm Wed 20 Feb 14:19:15 BST 2019 427 304.05 XLON 19051XJcvtn Wed 20 Feb 14:19:04 BST 2019 1332 304.10 CHIX 19051XJcvqk Wed 20 Feb 14:19:04 BST 2019 1000 304.10 CHIX 19051XJcvqj Wed 20 Feb 14:19:04 BST 2019 1500 304.10 XLON 19051XJcvqi Wed 20 Feb 14:18:50 BST 2019 750 304.10 XLON 19051XJcvp9 Wed 20 Feb 14:18:50 BST 2019 207 304.10 CHIX 19051XJcvp8 Wed 20 Feb 14:18:50 BST 2019 308 304.10 CHIX 19051XJcvp7 Wed 20 Feb 14:18:37 BST 2019 1899 304.15 CHIX 19051XJcvnf Wed 20 Feb 14:18:37 BST 2019 167 304.15 CHIX 19051XJcvne Wed 20 Feb 14:18:37 BST 2019 1678 304.15 CHIX 19051XJcvnd Wed 20 Feb 14:18:37 BST 2019 1 304.15 XLON 19051XJcvnc Wed 20 Feb 14:18:35 BST 2019 559 304.15 CHIX 19051XJcvn7 Wed 20 Feb 14:18:35 BST 2019 540 304.15 CHIX 19051XJcvn8 Wed 20 Feb 14:18:35 BST 2019 390 304.15 XLON 19051XJcvn5 Wed 20 Feb 14:18:35 BST 2019 302 304.15 XLON 19051XJcvn6 Wed 20 Feb 14:18:35 BST 2019 1500 304.15 XLON 19051XJcvn3 Wed 20 Feb 14:18:34 BST 2019 1000 304.15 CHIX 19051XJcvn1 Wed 20 Feb 14:18:34 BST 2019 1508 304.15 XLON 19051XJcvmy Wed 20 Feb 14:18:34 BST 2019 226 304.15 CHIX 19051XJcvn0 Wed 20 Feb 14:18:34 BST 2019 690 304.15 CHIX 19051XJcvmz Wed 20 Feb 14:17:55 BST 2019 192 303.95 CHIX 19051XJcvhk Wed 20 Feb 14:17:55 BST 2019 908 303.95 CHIX 19051XJcvhn Wed 20 Feb 14:17:49 BST 2019 214 303.95 CHIX 19051XJcvgf Wed 20 Feb 14:17:49 BST 2019 222 303.95 BATE 19051XJcvge Wed 20 Feb 14:17:49 BST 2019 480 303.95 CHIX 19051XJcvgc Wed 20 Feb 14:17:49 BST 2019 93 303.95 CHIX 19051XJcvgd Wed 20 Feb 14:17:49 BST 2019 222 303.95 BATE 19051XJcvgb Wed 20 Feb 14:17:49 BST 2019 75 303.95 CHIX 19051XJcvga Wed 20 Feb 14:17:49 BST 2019 483 303.93 CHIX 19051XJcvg8 Wed 20 Feb 14:17:49 BST 2019 559 303.95 CHIX 19051XJcvg9 Wed 20 Feb 14:17:34 BST 2019 368 303.90 XLON 19051XJcve2 Wed 20 Feb 14:17:07 BST 2019 23 303.95 CHIX 19051XJcvbk Wed 20 Feb 14:17:07 BST 2019 1000 303.95 CHIX 19051XJcvbl Wed 20 Feb 14:17:07 BST 2019 1100 303.95 CHIX 19051XJcvbj Wed 20 Feb 14:17:05 BST 2019 913 303.95 CHIX 19051XJcvbc Wed 20 Feb 14:17:05 BST 2019 187 303.95 CHIX 19051XJcvbd Wed 20 Feb 14:17:04 BST 2019 750 303.95 BATE 19051XJcvb8 Wed 20 Feb 14:17:04 BST 2019 642 303.95 BATE 19051XJcvb9 Wed 20 Feb 14:17:04 BST 2019 80 303.95 XLON 19051XJcvb6 Wed 20 Feb 14:17:04 BST 2019 21 303.95 XLON 19051XJcvb7 Wed 20 Feb 14:17:04 BST 2019 261 303.95 CHIX 19051XJcvb4 Wed 20 Feb 14:17:04 BST 2019 567 303.95 CHIX 19051XJcvb5 Wed 20 Feb 14:16:43 BST 2019 1026 304.00 XLON 19051XJcv98 Wed 20 Feb 14:16:43 BST 2019 15 304.00 CHIX 19051XJcv97 Wed 20 Feb 14:16:43 BST 2019 500 304.00 CHIX 19051XJcv96 Wed 20 Feb 14:16:12 BST 2019 1456 304.00 XLON 19051XJcv6n Wed 20 Feb 14:16:12 BST 2019 14 304.00 XLON 19051XJcv6o Wed 20 Feb 14:16:12 BST 2019 665 304.00 CHIX 19051XJcv6m Wed 20 Feb 14:15:57 BST 2019 203 304.10 CHIX 19051XJcv4k Wed 20 Feb 14:15:41 BST 2019 517 303.90 XLON 19051XJcv2a Wed 20 Feb 14:15:41 BST 2019 417 303.90 CHIX 19051XJcv29 Wed 20 Feb 14:15:41 BST 2019 254 303.90 CHIX 19051XJcv27 Wed 20 Feb 14:15:41 BST 2019 515 303.90 CHIX 19051XJcv28 Wed 20 Feb 14:15:19 BST 2019 230 303.95 CHIX 19051XJcuzz Wed 20 Feb 14:15:16 BST 2019 1 304.00 XLON 19051XJcuz8 Wed 20 Feb 14:15:16 BST 2019 274 304.00 CHIX 19051XJcuz6 Wed 20 Feb 14:15:14 BST 2019 907 304.05 XLON 19051XJcuyy Wed 20 Feb 14:15:14 BST 2019 353 304.05 CHIX 19051XJcuz0 Wed 20 Feb 14:15:14 BST 2019 515 304.05 CHIX 19051XJcuyz Wed 20 Feb 14:15:05 BST 2019 214 304.20 XLON 19051XJcuxf Wed 20 Feb 14:15:05 BST 2019 814 304.20 XLON 19051XJcuxe Wed 20 Feb 14:15:05 BST 2019 515 304.20 CHIX 19051XJcuxd Wed 20 Feb 14:14:54 BST 2019 348 304.10 CHIX 19051XJcuv3 Wed 20 Feb 14:14:50 BST 2019 923 304.15 XLON 19051XJcuuh Wed 20 Feb 14:14:50 BST 2019 515 304.15 CHIX 19051XJcuug Wed 20 Feb 14:14:50 BST 2019 922 304.20 XLON 19051XJcuue Wed 20 Feb 14:14:50 BST 2019 42 304.20 XLON 19051XJcuuf Wed 20 Feb 14:14:46 BST 2019 515 304.20 CHIX 19051XJcutz Wed 20 Feb 14:14:30 BST 2019 262 304.30 CHIX 19051XJcus9 Wed 20 Feb 14:14:30 BST 2019 549 304.30 CHIX 19051XJcus7 Wed 20 Feb 14:14:30 BST 2019 610 304.30 CHIX 19051XJcus8 Wed 20 Feb 14:14:19 BST 2019 1108 304.30 XLON 19051XJcuql Wed 20 Feb 14:14:19 BST 2019 1813 304.35 XLON 19051XJcuqi Wed 20 Feb 14:14:19 BST 2019 882 304.35 CHIX 19051XJcuqh Wed 20 Feb 14:14:18 BST 2019 118 304.35 XLON 19051XJcuq6 Wed 20 Feb 14:14:09 BST 2019 400 304.40 CHIX 19051XJcup7 Wed 20 Feb 14:14:09 BST 2019 2068 304.40 XLON 19051XJcup5 Wed 20 Feb 14:14:09 BST 2019 944 304.40 CHIX 19051XJcup6 Wed 20 Feb 14:14:05 BST 2019 1112 304.45 XLON 19051XJcuoh Wed 20 Feb 14:14:05 BST 2019 552 304.45 CHIX 19051XJcuoi Wed 20 Feb 14:14:03 BST 2019 57 304.50 XLON 19051XJcunx Wed 20 Feb 14:14:03 BST 2019 111 304.50 CHIX 19051XJcunz Wed 20 Feb 14:14:03 BST 2019 224 304.50 XLON 19051XJcunv Wed 20 Feb 14:14:03 BST 2019 437 304.50 CHIX 19051XJcunw Wed 20 Feb 14:14:03 BST 2019 514 304.55 CHIX 19051XJcunr Wed 20 Feb 14:14:03 BST 2019 514 304.55 CHIX 19051XJcuns Wed 20 Feb 14:14:03 BST 2019 376 304.55 CHIX 19051XJcunt Wed 20 Feb 14:14:03 BST 2019 262 304.55 CHIX 19051XJcunu Wed 20 Feb 14:14:03 BST 2019 604 304.55 XLON 19051XJcunp Wed 20 Feb 14:14:03 BST 2019 402 304.55 XLON 19051XJcunq Wed 20 Feb 14:13:12 BST 2019 155 304.30 BATE 19051XJcug8 Wed 20 Feb 14:13:12 BST 2019 514 304.30 CHIX 19051XJcug7 Wed 20 Feb 14:13:12 BST 2019 878 304.30 XLON 19051XJcug5 Wed 20 Feb 14:13:12 BST 2019 151 304.30 XLON 19051XJcug6 Wed 20 Feb 14:13:12 BST 2019 71 304.30 XLON 19051XJcug4 Wed 20 Feb 14:13:08 BST 2019 676 304.40 CHIX 19051XJcufq Wed 20 Feb 14:13:08 BST 2019 1656 304.40 XLON 19051XJcufo Wed 20 Feb 14:13:08 BST 2019 333 304.40 CHIX 19051XJcufn Wed 20 Feb 14:13:08 BST 2019 81 304.40 CHIX 19051XJcufp Wed 20 Feb 14:13:05 BST 2019 514 304.45 CHIX 19051XJcuf5 Wed 20 Feb 14:13:05 BST 2019 50 304.45 XLON 19051XJcuf4 Wed 20 Feb 14:13:05 BST 2019 800 304.45 XLON 19051XJcuf3 Wed 20 Feb 14:13:05 BST 2019 772 304.45 XLON 19051XJcuf0 Wed 20 Feb 14:13:05 BST 2019 514 304.45 CHIX 19051XJcuf1 Wed 20 Feb 14:13:05 BST 2019 215 304.50 XLON 19051XJcuex Wed 20 Feb 14:13:05 BST 2019 596 304.50 CHIX 19051XJcuez Wed 20 Feb 14:13:04 BST 2019 514 304.55 CHIX 19051XJcuet Wed 20 Feb 14:13:04 BST 2019 686 304.55 XLON 19051XJcues Wed 20 Feb 14:12:39 BST 2019 1607 304.55 BATE 19051XJcuap Wed 20 Feb 14:12:39 BST 2019 1506 304.55 XLON 19051XJcuan Wed 20 Feb 14:12:39 BST 2019 150 304.55 XLON 19051XJcuao Wed 20 Feb 14:12:23 BST 2019 412 304.50 CHIX 19051XJcu7l Wed 20 Feb 14:12:23 BST 2019 660 304.50 XLON 19051XJcu7j Wed 20 Feb 14:12:23 BST 2019 1239 304.50 XLON 19051XJcu7k Wed 20 Feb 14:11:59 BST 2019 405 304.20 CHIX 19051XJcu3f Wed 20 Feb 14:11:59 BST 2019 515 304.20 CHIX 19051XJcu3g Wed 20 Feb 14:11:59 BST 2019 449 304.20 XLON 19051XJcu3e Wed 20 Feb 14:11:59 BST 2019 389 304.25 CHIX 19051XJcu3a Wed 20 Feb 14:11:49 BST 2019 719 304.10 BATE 19051XJcu1w Wed 20 Feb 14:11:49 BST 2019 340 304.10 BATE 19051XJcu1x Wed 20 Feb 14:11:49 BST 2019 873 304.10 CHIX 19051XJcu1v Wed 20 Feb 14:11:49 BST 2019 195 304.10 XLON 19051XJcu1u Wed 20 Feb 14:11:32 BST 2019 259 304.20 XLON 19051XJctzq Wed 20 Feb 14:11:32 BST 2019 167 304.20 CHIX 19051XJctzp Wed 20 Feb 14:11:30 BST 2019 181 304.20 XLON 19051XJctzl Wed 20 Feb 14:11:30 BST 2019 348 304.20 CHIX 19051XJctzk Wed 20 Feb 14:11:30 BST 2019 326 304.25 XLON 19051XJctz9 Wed 20 Feb 14:11:30 BST 2019 516 304.25 CHIX 19051XJctz5 Wed 20 Feb 14:11:30 BST 2019 491 304.25 CHIX 19051XJctz7 Wed 20 Feb 14:11:30 BST 2019 442 304.25 CHIX 19051XJctzb Wed 20 Feb 14:11:17 BST 2019 780 304.30 XLON 19051XJctx5 Wed 20 Feb 14:11:15 BST 2019 857 304.35 CHIX 19051XJctwx Wed 20 Feb 14:11:15 BST 2019 99 304.35 XLON 19051XJctww Wed 20 Feb 14:11:15 BST 2019 1875 304.35 XLON 19051XJctwv Wed 20 Feb 14:10:26 BST 2019 694 304.30 XLON 19051XJctrb Wed 20 Feb 14:10:26 BST 2019 554 304.30 CHIX 19051XJctra Wed 20 Feb 14:10:26 BST 2019 585 304.30 XLON 19051XJctr9 Wed 20 Feb 14:10:26 BST 2019 532 304.30 XLON 19051XJctr8 Wed 20 Feb 14:10:19 BST 2019 668 304.35 CHIX 19051XJctqh Wed 20 Feb 14:10:19 BST 2019 1460 304.35 XLON 19051XJctqg Wed 20 Feb 14:10:09 BST 2019 514 304.45 CHIX 19051XJctq2 Wed 20 Feb 14:10:09 BST 2019 384 304.45 XLON 19051XJctq0 Wed 20 Feb 14:10:09 BST 2019 5 304.45 XLON 19051XJctq1 Wed 20 Feb 14:10:09 BST 2019 748 304.50 XLON 19051XJctpx Wed 20 Feb 14:10:09 BST 2019 514 304.50 CHIX 19051XJctpy Wed 20 Feb 14:10:09 BST 2019 468 304.50 CHIX 19051XJctpz Wed 20 Feb 14:09:13 BST 2019 639 303.80 CHIX 19051XJctj1 Wed 20 Feb 14:09:13 BST 2019 640 303.80 CHIX 19051XJctj2 Wed 20 Feb 14:09:09 BST 2019 1055 303.85 XLON 19051XJctid Wed 20 Feb 14:09:09 BST 2019 736 303.85 XLON 19051XJctie Wed 20 Feb 14:09:09 BST 2019 523 303.85 CHIX 19051XJctib Wed 20 Feb 14:09:09 BST 2019 515 303.85 CHIX 19051XJctic Wed 20 Feb 14:09:05 BST 2019 791 304.00 CHIX 19051XJcti0 Wed 20 Feb 14:09:05 BST 2019 1730 304.00 XLON 19051XJcthz Wed 20 Feb 14:09:02 BST 2019 1357 304.05 XLON 19051XJcthq Wed 20 Feb 14:09:02 BST 2019 620 304.05 CHIX 19051XJcthp Wed 20 Feb 14:09:00 BST 2019 1165 304.15 XLON 19051XJcth4 Wed 20 Feb 14:09:00 BST 2019 190 304.15 XLON 19051XJcth5 Wed 20 Feb 14:09:00 BST 2019 578 304.15 CHIX 19051XJcth3 Wed 20 Feb 14:08:52 BST 2019 1086 304.20 XLON 19051XJctft Wed 20 Feb 14:08:52 BST 2019 514 304.25 CHIX 19051XJctfs Wed 20 Feb 14:08:52 BST 2019 357 304.25 XLON 19051XJctfr Wed 20 Feb 14:08:52 BST 2019 59 304.35 XLON 19051XJctfq Wed 20 Feb 14:08:52 BST 2019 1940 304.40 XLON 19051XJctfo Wed 20 Feb 14:08:52 BST 2019 59 304.40 XLON 19051XJctfp Wed 20 Feb 14:08:52 BST 2019 1069 304.40 XLON 19051XJctfn Wed 20 Feb 14:08:52 BST 2019 530 304.40 CHIX 19051XJctfl Wed 20 Feb 14:08:52 BST 2019 886 304.40 CHIX 19051XJctfm Wed 20 Feb 14:08:49 BST 2019 1500 304.45 XLON 19051XJctfg Wed 20 Feb 14:08:30 BST 2019 542 304.50 CHIX 19051XJctcy Wed 20 Feb 14:08:30 BST 2019 874 304.50 XLON 19051XJctcw Wed 20 Feb 14:08:30 BST 2019 246 304.50 CHIX 19051XJctcv Wed 20 Feb 14:08:30 BST 2019 514 304.50 CHIX 19051XJctcx Wed 20 Feb 14:08:20 BST 2019 771 304.45 CHIX 19051XJctbc Wed 20 Feb 14:08:19 BST 2019 1116 304.55 XLON 19051XJctb7 Wed 20 Feb 14:08:19 BST 2019 553 304.55 CHIX 19051XJctb6 Wed 20 Feb 14:08:17 BST 2019 450 304.60 XLON 19051XJctaf Wed 20 Feb 14:08:03 BST 2019 721 304.45 CHIX 19051XJct70 Wed 20 Feb 14:07:45 BST 2019 681 304.20 CHIX 19051XJct4d Wed 20 Feb 14:07:45 BST 2019 16 304.20 XLON 19051XJct4c Wed 20 Feb 14:07:42 BST 2019 110 304.25 BATE 19051XJct44 Wed 20 Feb 14:07:42 BST 2019 850 304.25 CHIX 19051XJct43 Wed 20 Feb 14:07:42 BST 2019 662 304.25 XLON 19051XJct42 Wed 20 Feb 14:07:42 BST 2019 850 304.25 CHIX 19051XJct41 Wed 20 Feb 14:07:42 BST 2019 1222 304.25 XLON 19051XJct40 Wed 20 Feb 14:07:42 BST 2019 468 304.30 XLON 19051XJct3u Wed 20 Feb 14:07:42 BST 2019 1500 304.25 XLON 19051XJct3p Wed 20 Feb 14:06:53 BST 2019 1500 303.75 XLON 19051XJcsx3 Wed 20 Feb 14:06:53 BST 2019 2500 303.75 XLON 19051XJcsx2 Wed 20 Feb 14:06:29 BST 2019 714 303.60 CHIX 19051XJcsv6 Wed 20 Feb 14:06:29 BST 2019 1565 303.60 XLON 19051XJcsv5 Wed 20 Feb 14:06:29 BST 2019 625 303.65 XLON 19051XJcsv0 Wed 20 Feb 14:06:29 BST 2019 2253 303.65 XLON 19051XJcsv1 Wed 20 Feb 14:06:29 BST 2019 23 303.65 XLON 19051XJcsv3 Wed 20 Feb 14:06:29 BST 2019 146 303.65 XLON 19051XJcsv4 Wed 20 Feb 14:06:29 BST 2019 1028 303.65 CHIX 19051XJcsuy Wed 20 Feb 14:06:29 BST 2019 515 303.65 CHIX 19051XJcsuz Wed 20 Feb 14:05:40 BST 2019 1426 303.45 CHIX 19051XJcsoy Wed 20 Feb 14:05:40 BST 2019 3109 303.45 CHIX 19051XJcsoz Wed 20 Feb 14:05:40 BST 2019 805 303.45 CHIX 19051XJcsox Wed 20 Feb 14:05:40 BST 2019 503 303.45 XLON 19051XJcsou Wed 20 Feb 14:05:40 BST 2019 1137 303.45 XLON 19051XJcsov Wed 20 Feb 14:05:40 BST 2019 2373 303.45 XLON 19051XJcsow Wed 20 Feb 14:05:27 BST 2019 729 303.40 CHIX 19051XJcsoa Wed 20 Feb 14:05:27 BST 2019 584 303.40 CHIX 19051XJcsob Wed 20 Feb 14:05:27 BST 2019 1179 303.40 XLON 19051XJcso9 Wed 20 Feb 14:05:27 BST 2019 4 303.40 XLON 19051XJcso8 Wed 20 Feb 14:05:19 BST 2019 750 303.45 BATE 19051XJcsmm Wed 20 Feb 14:05:19 BST 2019 375 303.45 BATE 19051XJcsmn Wed 20 Feb 14:05:19 BST 2019 250 303.45 BATE 19051XJcsmo Wed 20 Feb 14:05:19 BST 2019 1451 303.40 XLON 19051XJcsml Wed 20 Feb 14:05:19 BST 2019 664 303.40 CHIX 19051XJcsmk Wed 20 Feb 14:03:33 BST 2019 499 302.75 CHIX 19051XJcsck Wed 20 Feb 14:03:33 BST 2019 414 302.75 CHIX 19051XJcscl Wed 20 Feb 14:03:30 BST 2019 317 302.80 CHIX 19051XJcscf Wed 20 Feb 14:03:30 BST 2019 420 302.80 CHIX 19051XJcscg Wed 20 Feb 14:03:30 BST 2019 41 302.80 XLON 19051XJcsce Wed 20 Feb 14:03:09 BST 2019 606 302.95 CHIX 19051XJcs9u Wed 20 Feb 14:03:09 BST 2019 5 302.95 XLON 19051XJcs9t Wed 20 Feb 14:03:03 BST 2019 82 303.05 XLON 19051XJcs9i Wed 20 Feb 14:03:03 BST 2019 639 303.10 CHIX 19051XJcs9h Wed 20 Feb 14:03:03 BST 2019 2 303.10 XLON 19051XJcs9g Wed 20 Feb 14:02:49 BST 2019 710 303.25 CHIX 19051XJcs7c Wed 20 Feb 14:02:49 BST 2019 179 303.25 XLON 19051XJcs7b Wed 20 Feb 14:02:48 BST 2019 1 303.35 XLON 19051XJcs79 Wed 20 Feb 14:02:48 BST 2019 1868 303.35 XLON 19051XJcs77 Wed 20 Feb 14:02:48 BST 2019 854 303.35 CHIX 19051XJcs76 Wed 20 Feb 14:02:48 BST 2019 347 303.35 CHIX 19051XJcs78 Wed 20 Feb 14:02:47 BST 2019 74 303.40 CHIX 19051XJcs73 Wed 20 Feb 14:02:47 BST 2019 699 303.40 CHIX 19051XJcs72 Wed 20 Feb 14:02:47 BST 2019 91 303.40 XLON 19051XJcs6z Wed 20 Feb 14:02:24 BST 2019 618 303.50 CHIX 19051XJcs58 Wed 20 Feb 14:02:24 BST 2019 516 303.50 CHIX 19051XJcs5a Wed 20 Feb 14:02:24 BST 2019 290 303.50 CHIX 19051XJcs5b Wed 20 Feb 14:02:24 BST 2019 516 303.50 CHIX 19051XJcs5c Wed 20 Feb 14:02:24 BST 2019 1350 303.50 XLON 19051XJcs55 Wed 20 Feb 14:02:24 BST 2019 9 303.50 XLON 19051XJcs56 Wed 20 Feb 14:02:24 BST 2019 919 303.50 XLON 19051XJcs57 Wed 20 Feb 14:02:24 BST 2019 514 303.50 XLON 19051XJcs59 Wed 20 Feb 14:02:21 BST 2019 1078 303.60 CHIX 19051XJcs54 Wed 20 Feb 14:02:21 BST 2019 2362 303.60 XLON 19051XJcs53 Wed 20 Feb 14:02:17 BST 2019 611 303.65 CHIX 19051XJcs4v Wed 20 Feb 14:02:17 BST 2019 1336 303.65 XLON 19051XJcs4u Wed 20 Feb 14:02:16 BST 2019 515 303.70 CHIX 19051XJcs4r Wed 20 Feb 14:02:16 BST 2019 56 303.70 XLON 19051XJcs4q Wed 20 Feb 14:02:16 BST 2019 590 303.70 XLON 19051XJcs4p Wed 20 Feb 14:01:54 BST 2019 555 303.70 CHIX 19051XJcs2f Wed 20 Feb 14:01:54 BST 2019 515 303.70 CHIX 19051XJcs2g Wed 20 Feb 14:01:54 BST 2019 220 303.70 XLON 19051XJcs2d Wed 20 Feb 14:01:54 BST 2019 544 303.70 XLON 19051XJcs2e Wed 20 Feb 14:01:54 BST 2019 900 303.70 XLON 19051XJcs2c Wed 20 Feb 14:01:51 BST 2019 969 303.80 XLON 19051XJcs1w Wed 20 Feb 14:01:51 BST 2019 1511 303.80 XLON 19051XJcs1u Wed 20 Feb 14:01:51 BST 2019 151 303.80 XLON 19051XJcs1v Wed 20 Feb 14:00:35 BST 2019 504 303.30 CHIX 19051XJcruf Wed 20 Feb 14:00:35 BST 2019 215 303.30 CHIX 19051XJcrue Wed 20 Feb 14:00:35 BST 2019 516 303.30 CHIX 19051XJcrud Wed 20 Feb 14:00:35 BST 2019 799 303.30 XLON 19051XJcruc Wed 20 Feb 14:00:10 BST 2019 307 303.40 CHIX 19051XJcrs8 Wed 20 Feb 14:00:10 BST 2019 516 303.40 CHIX 19051XJcrs9 Wed 20 Feb 14:00:10 BST 2019 16 303.40 XLON 19051XJcrs6 Wed 20 Feb 14:00:10 BST 2019 952 303.40 XLON 19051XJcrs7 Wed 20 Feb 14:00:07 BST 2019 3422 303.45 XLON 19051XJcrry Wed 20 Feb 14:00:07 BST 2019 1562 303.45 CHIX 19051XJcrrz Wed 20 Feb 14:00:05 BST 2019 504 303.50 XLON 19051XJcrrx Wed 20 Feb 14:00:05 BST 2019 516 303.50 CHIX 19051XJcrrw Wed 20 Feb 14:00:05 BST 2019 516 303.55 CHIX 19051XJcrrv Wed 20 Feb 14:00:05 BST 2019 734 303.55 XLON 19051XJcrru Wed 20 Feb 14:00:01 BST 2019 750 303.65 CHIX 19051XJcrr1 Wed 20 Feb 14:00:01 BST 2019 480 303.65 XLON 19051XJcrr0 Wed 20 Feb 14:00:01 BST 2019 1128 303.65 XLON 19051XJcrqz Wed 20 Feb 14:00:01 BST 2019 560 303.65 CHIX 19051XJcrqy Wed 20 Feb 13:58:11 BST 2019 589 303.25 CHIX 19051XJcrhn Wed 20 Feb 13:58:11 BST 2019 1189 303.25 XLON 19051XJcrhm Wed 20 Feb 13:58:11 BST 2019 93 303.25 XLON 19051XJcrhk Wed 20 Feb 13:58:11 BST 2019 1766 303.25 XLON 19051XJcrhg Wed 20 Feb 13:58:11 BST 2019 414 303.25 XLON 19051XJcrhj Wed 20 Feb 13:58:11 BST 2019 807 303.25 CHIX 19051XJcrhd Wed 20 Feb 13:58:11 BST 2019 516 303.25 CHIX 19051XJcrhe Wed 20 Feb 13:58:02 BST 2019 633 303.40 CHIX 19051XJcrgt Wed 20 Feb 13:58:02 BST 2019 819 303.40 XLON 19051XJcrgo Wed 20 Feb 13:58:02 BST 2019 516 303.40 CHIX 19051XJcrgn Wed 20 Feb 13:57:46 BST 2019 247 303.35 XLON 19051XJcrfl Wed 20 Feb 13:57:46 BST 2019 516 303.35 CHIX 19051XJcrfk Wed 20 Feb 13:57:46 BST 2019 187 303.35 XLON 19051XJcrfj Wed 20 Feb 13:57:44 BST 2019 1857 303.40 XLON 19051XJcrfh Wed 20 Feb 13:57:44 BST 2019 848 303.40 CHIX 19051XJcrfi Wed 20 Feb 13:57:08 BST 2019 379 303.10 CHIX 19051XJcrbv Wed 20 Feb 13:57:03 BST 2019 552 303.05 CHIX 19051XJcrbs Wed 20 Feb 13:57:01 BST 2019 9 303.10 XLON 19051XJcrbn Wed 20 Feb 13:57:00 BST 2019 130 303.10 XLON 19051XJcrbm Wed 20 Feb 13:57:00 BST 2019 794 303.10 XLON 19051XJcrbl Wed 20 Feb 13:57:00 BST 2019 516 303.10 CHIX 19051XJcrbk Wed 20 Feb 13:56:44 BST 2019 572 303.40 CHIX 19051XJcrav Wed 20 Feb 13:56:44 BST 2019 1155 303.40 XLON 19051XJcras Wed 20 Feb 13:56:44 BST 2019 184 303.40 XLON 19051XJcrat Wed 20 Feb 13:56:43 BST 2019 757 303.45 XLON 19051XJcraq Wed 20 Feb 13:56:43 BST 2019 309 303.45 CHIX 19051XJcrap Wed 20 Feb 13:56:43 BST 2019 516 303.45 CHIX 19051XJcrar Wed 20 Feb 13:56:38 BST 2019 516 303.55 CHIX 19051XJcraf Wed 20 Feb 13:56:38 BST 2019 720 303.55 XLON 19051XJcrae Wed 20 Feb 13:56:27 BST 2019 1081 303.55 XLON 19051XJcr9u Wed 20 Feb 13:56:27 BST 2019 536 303.55 CHIX 19051XJcr9v Wed 20 Feb 13:56:24 BST 2019 365 303.65 CHIX 19051XJcr9n Wed 20 Feb 13:56:24 BST 2019 383 303.70 CHIX 19051XJcr9l Wed 20 Feb 13:56:24 BST 2019 677 303.70 CHIX 19051XJcr9m Wed 20 Feb 13:56:24 BST 2019 1 303.70 XLON 19051XJcr9k Wed 20 Feb 13:56:24 BST 2019 56 303.70 XLON 19051XJcr9j Wed 20 Feb 13:56:20 BST 2019 515 303.75 CHIX 19051XJcr95 Wed 20 Feb 13:56:20 BST 2019 547 303.75 XLON 19051XJcr94 Wed 20 Feb 13:56:20 BST 2019 724 303.80 CHIX 19051XJcr90 Wed 20 Feb 13:56:20 BST 2019 515 303.80 CHIX 19051XJcr91 Wed 20 Feb 13:56:20 BST 2019 611 303.80 CHIX 19051XJcr92 Wed 20 Feb 13:56:20 BST 2019 515 303.80 CHIX 19051XJcr93 Wed 20 Feb 13:56:20 BST 2019 79 303.80 XLON 19051XJcr8y Wed 20 Feb 13:56:20 BST 2019 412 303.80 XLON 19051XJcr8z Wed 20 Feb 13:56:20 BST 2019 847 303.80 XLON 19051XJcr8x Wed 20 Feb 13:56:13 BST 2019 198 303.85 XLON 19051XJcr80 Wed 20 Feb 13:56:13 BST 2019 7 303.85 XLON 19051XJcr83 Wed 20 Feb 13:56:13 BST 2019 610 303.85 CHIX 19051XJcr81 Wed 20 Feb 13:56:13 BST 2019 243 303.85 CHIX 19051XJcr84 Wed 20 Feb 13:56:10 BST 2019 100 303.90 CHIX 19051XJcr7k Wed 20 Feb 13:56:10 BST 2019 743 303.90 CHIX 19051XJcr7m Wed 20 Feb 13:56:10 BST 2019 465 303.90 CHIX 19051XJcr7n Wed 20 Feb 13:56:10 BST 2019 200 303.90 CHIX 19051XJcr7j Wed 20 Feb 13:56:08 BST 2019 504 303.90 CHIX 19051XJcr6v Wed 20 Feb 13:56:08 BST 2019 89 303.95 XLON 19051XJcr6u Wed 20 Feb 13:56:08 BST 2019 338 303.95 XLON 19051XJcr6p Wed 20 Feb 13:56:08 BST 2019 385 303.95 XLON 19051XJcr6r Wed 20 Feb 13:56:08 BST 2019 515 303.95 CHIX 19051XJcr6q Wed 20 Feb 13:56:08 BST 2019 515 303.95 CHIX 19051XJcr6s Wed 20 Feb 13:56:08 BST 2019 217 303.95 CHIX 19051XJcr6t Wed 20 Feb 13:56:08 BST 2019 2240 304.00 XLON 19051XJcr6o Wed 20 Feb 13:56:08 BST 2019 1022 304.00 CHIX 19051XJcr6n Wed 20 Feb 13:55:51 BST 2019 888 304.00 XLON 19051XJcr5n Wed 20 Feb 13:55:51 BST 2019 515 304.00 CHIX 19051XJcr5p Wed 20 Feb 13:55:50 BST 2019 736 304.05 CHIX 19051XJcr5c Wed 20 Feb 13:55:50 BST 2019 131 304.10 BATE 19051XJcr5b Wed 20 Feb 13:55:50 BST 2019 1000 304.05 CHIX 19051XJcr5a Wed 20 Feb 13:55:50 BST 2019 796 304.00 CHIX 19051XJcr59 Wed 20 Feb 13:55:50 BST 2019 515 304.05 CHIX 19051XJcr57 Wed 20 Feb 13:55:50 BST 2019 515 304.05 CHIX 19051XJcr58 Wed 20 Feb 13:55:50 BST 2019 749 304.05 XLON 19051XJcr55 Wed 20 Feb 13:55:50 BST 2019 356 304.05 XLON 19051XJcr56 Wed 20 Feb 13:55:28 BST 2019 529 304.00 CHIX 19051XJcr40 Wed 20 Feb 13:55:20 BST 2019 848 304.00 CHIX 19051XJcr3e Wed 20 Feb 13:55:20 BST 2019 63 304.00 XLON 19051XJcr3c Wed 20 Feb 13:55:20 BST 2019 1143 304.00 XLON 19051XJcr3d Wed 20 Feb 13:55:07 BST 2019 3456 304.00 CHIX 19051XJcr2m Wed 20 Feb 13:54:54 BST 2019 1500 303.95 XLON 19051XJcr1g Wed 20 Feb 13:54:47 BST 2019 1000 303.90 CHIX 19051XJcr0w Wed 20 Feb 13:54:47 BST 2019 480 303.90 XLON 19051XJcr0v Wed 20 Feb 13:54:47 BST 2019 1000 303.90 CHIX 19051XJcr0u Wed 20 Feb 13:54:47 BST 2019 1000 303.90 CHIX 19051XJcr0r Wed 20 Feb 13:54:47 BST 2019 500 303.90 CHIX 19051XJcr0s Wed 20 Feb 13:54:47 BST 2019 270 303.90 CHIX 19051XJcr0t Wed 20 Feb 13:54:47 BST 2019 1500 303.90 XLON 19051XJcr0p Wed 20 Feb 13:54:47 BST 2019 50 303.90 XLON 19051XJcr0q Wed 20 Feb 13:54:47 BST 2019 29 303.85 XLON 19051XJcr0o Wed 20 Feb 13:54:47 BST 2019 457 303.85 CHIX 19051XJcr0n Wed 20 Feb 13:54:47 BST 2019 764 303.85 CHIX 19051XJcr0l Wed 20 Feb 13:54:47 BST 2019 138 303.85 CHIX 19051XJcr0m Wed 20 Feb 13:54:47 BST 2019 1184 303.85 XLON 19051XJcr0k Wed 20 Feb 13:54:47 BST 2019 86 303.85 XLON 19051XJcr0j Wed 20 Feb 13:54:20 BST 2019 1500 303.90 XLON 19051XJcqz5 Wed 20 Feb 13:54:20 BST 2019 515 303.90 CHIX 19051XJcqz4 Wed 20 Feb 13:54:20 BST 2019 541 303.90 XLON 19051XJcqz3 Wed 20 Feb 13:53:58 BST 2019 515 303.85 CHIX 19051XJcqvm Wed 20 Feb 13:53:58 BST 2019 578 303.85 XLON 19051XJcqvl Wed 20 Feb 13:53:28 BST 2019 855 303.75 CHIX 19051XJcqsg Wed 20 Feb 13:53:28 BST 2019 737 303.75 XLON 19051XJcqsf Wed 20 Feb 13:53:28 BST 2019 334 303.75 BATE 19051XJcqse Wed 20 Feb 13:53:28 BST 2019 855 303.75 CHIX 19051XJcqsd Wed 20 Feb 13:53:28 BST 2019 400 303.75 XLON 19051XJcqsb Wed 20 Feb 13:53:28 BST 2019 937 303.75 XLON 19051XJcqsc Wed 20 Feb 13:53:28 BST 2019 1000 303.75 CHIX 19051XJcqs9 Wed 20 Feb 13:53:28 BST 2019 90 303.75 CHIX 19051XJcqsa Wed 20 Feb 13:53:28 BST 2019 1500 303.75 XLON 19051XJcqs7 Wed 20 Feb 13:53:28 BST 2019 225 303.75 XLON 19051XJcqs8 Wed 20 Feb 13:53:08 BST 2019 750 303.75 BATE 19051XJcqr1 Wed 20 Feb 13:53:08 BST 2019 1500 303.75 XLON 19051XJcqr0 Wed 20 Feb 13:49:22 BST 2019 569 302.10 XLON 19051XJcq9y Wed 20 Feb 13:49:22 BST 2019 68 302.10 XLON 19051XJcq9z Wed 20 Feb 13:49:22 BST 2019 218 302.10 CHIX 19051XJcq9w Wed 20 Feb 13:49:22 BST 2019 676 302.10 CHIX 19051XJcq9x Wed 20 Feb 13:49:22 BST 2019 300 302.10 CHIX 19051XJcq9v Wed 20 Feb 13:49:14 BST 2019 598 302.25 CHIX 19051XJcq9o Wed 20 Feb 13:49:14 BST 2019 1210 302.25 XLON 19051XJcq9n Wed 20 Feb 13:49:13 BST 2019 518 302.35 CHIX 19051XJcq9e Wed 20 Feb 13:49:13 BST 2019 521 302.35 XLON 19051XJcq9g Wed 20 Feb 13:49:13 BST 2019 620 302.35 CHIX 19051XJcq9c Wed 20 Feb 13:49:13 BST 2019 1358 302.35 XLON 19051XJcq99 Wed 20 Feb 13:48:48 BST 2019 750 302.25 BATE 19051XJcq7w Wed 20 Feb 13:48:48 BST 2019 1000 302.25 CHIX 19051XJcq7v Wed 20 Feb 13:48:48 BST 2019 1836 302.15 XLON 19051XJcq7u Wed 20 Feb 13:48:24 BST 2019 122 302.10 XLON 19051XJcq5y Wed 20 Feb 13:48:22 BST 2019 632 302.00 XLON 19051XJcq5s Wed 20 Feb 13:48:20 BST 2019 1 302.10 XLON 19051XJcq5e Wed 20 Feb 13:48:20 BST 2019 1649 302.10 XLON 19051XJcq5d Wed 20 Feb 13:48:20 BST 2019 227 302.10 CHIX 19051XJcq5c Wed 20 Feb 13:48:20 BST 2019 527 302.10 CHIX 19051XJcq5b Wed 20 Feb 13:47:13 BST 2019 296 302.00 XLON 19051XJcpz3 Wed 20 Feb 13:47:13 BST 2019 582 302.00 XLON 19051XJcpz4 Wed 20 Feb 13:47:10 BST 2019 1023 302.00 XLON 19051XJcpyp Wed 20 Feb 13:47:10 BST 2019 338 302.00 CHIX 19051XJcpyr Wed 20 Feb 13:47:10 BST 2019 1127 302.00 CHIX 19051XJcpyo Wed 20 Feb 13:47:10 BST 2019 180 302.00 CHIX 19051XJcpyq Wed 20 Feb 13:47:10 BST 2019 848 302.00 XLON 19051XJcpyn Wed 20 Feb 13:47:10 BST 2019 300 302.00 XLON 19051XJcpym Wed 20 Feb 13:47:04 BST 2019 918 302.10 CHIX 19051XJcpxx Wed 20 Feb 13:47:03 BST 2019 691 302.15 XLON 19051XJcpxw Wed 20 Feb 13:47:03 BST 2019 518 302.15 CHIX 19051XJcpxv Wed 20 Feb 13:47:03 BST 2019 1504 302.25 CHIX 19051XJcpxr Wed 20 Feb 13:47:03 BST 2019 3295 302.25 XLON 19051XJcpxq Wed 20 Feb 13:47:03 BST 2019 112 302.25 XLON 19051XJcpxs Wed 20 Feb 13:47:03 BST 2019 44 302.25 XLON 19051XJcpxt Wed 20 Feb 13:47:03 BST 2019 23 302.25 XLON 19051XJcpxu Wed 20 Feb 13:45:17 BST 2019 1599 302.00 CHIX 19051XJcpot Wed 20 Feb 13:45:17 BST 2019 3961 302.00 XLON 19051XJcpos Wed 20 Feb 13:45:17 BST 2019 208 302.00 CHIX 19051XJcpor Wed 20 Feb 13:45:09 BST 2019 488 302.05 CHIX 19051XJcpn4 Wed 20 Feb 13:45:09 BST 2019 1283 302.05 XLON 19051XJcpn3 Wed 20 Feb 13:45:09 BST 2019 1029 302.05 CHIX 19051XJcpn2 Wed 20 Feb 13:45:09 BST 2019 2040 302.05 XLON 19051XJcpn0 Wed 20 Feb 13:45:05 BST 2019 1477 302.10 CHIX 19051XJcpmc Wed 20 Feb 13:44:30 BST 2019 573 302.15 CHIX 19051XJcpje Wed 20 Feb 13:44:30 BST 2019 1156 302.15 XLON 19051XJcpjd Wed 20 Feb 13:43:04 BST 2019 518 302.10 CHIX 19051XJcp95 Wed 20 Feb 13:43:04 BST 2019 808 302.10 XLON 19051XJcp93 Wed 20 Feb 13:43:04 BST 2019 1 302.10 XLON 19051XJcp94 Wed 20 Feb 13:43:01 BST 2019 1101 302.15 CHIX 19051XJcp8z Wed 20 Feb 13:43:00 BST 2019 2411 302.15 XLON 19051XJcp8u Wed 20 Feb 13:43:00 BST 2019 737 302.20 CHIX 19051XJcp8r Wed 20 Feb 13:43:00 BST 2019 543 302.20 CHIX 19051XJcp8s Wed 20 Feb 13:43:00 BST 2019 518 302.20 CHIX 19051XJcp8t Wed 20 Feb 13:43:00 BST 2019 171 302.20 CHIX 19051XJcp8q Wed 20 Feb 13:43:00 BST 2019 1989 302.20 XLON 19051XJcp8o Wed 20 Feb 13:43:00 BST 2019 547 302.20 XLON 19051XJcp8p Wed 20 Feb 13:42:53 BST 2019 1487 302.25 CHIX 19051XJcp7r Wed 20 Feb 13:42:53 BST 2019 3256 302.25 XLON 19051XJcp7q Wed 20 Feb 13:42:47 BST 2019 337 302.30 CHIX 19051XJcp79 Wed 20 Feb 13:42:47 BST 2019 1252 302.30 CHIX 19051XJcp7a Wed 20 Feb 13:42:47 BST 2019 2743 302.30 XLON 19051XJcp78 Wed 20 Feb 13:42:40 BST 2019 549 302.35 BATE 19051XJcp6y Wed 20 Feb 13:42:40 BST 2019 518 302.35 BATE 19051XJcp6z Wed 20 Feb 13:42:40 BST 2019 87 302.35 XLON 19051XJcp6x Wed 20 Feb 13:42:36 BST 2019 602 302.35 CHIX 19051XJcp6t Wed 20 Feb 13:42:36 BST 2019 16 302.35 XLON 19051XJcp6q Wed 20 Feb 13:42:36 BST 2019 1107 302.35 XLON 19051XJcp6r Wed 20 Feb 13:42:36 BST 2019 857 302.35 XLON 19051XJcp6s Wed 20 Feb 13:42:36 BST 2019 826 302.40 CHIX 19051XJcp6m Wed 20 Feb 13:42:36 BST 2019 389 302.40 CHIX 19051XJcp6n Wed 20 Feb 13:42:36 BST 2019 494 302.40 CHIX 19051XJcp6o Wed 20 Feb 13:42:33 BST 2019 1308 302.40 XLON 19051XJcp6h Wed 20 Feb 13:42:33 BST 2019 500 302.40 XLON 19051XJcp6g Wed 20 Feb 13:42:33 BST 2019 770 302.45 CHIX 19051XJcp6e Wed 20 Feb 13:42:33 BST 2019 861 302.45 CHIX 19051XJcp6b Wed 20 Feb 13:42:33 BST 2019 77 302.45 XLON 19051XJcp6c Wed 20 Feb 13:42:33 BST 2019 8 302.45 XLON 19051XJcp6d Wed 20 Feb 13:42:33 BST 2019 156 302.45 XLON 19051XJcp6f Wed 20 Feb 13:42:33 BST 2019 1885 302.45 XLON 19051XJcp6a Wed 20 Feb 13:42:30 BST 2019 430 302.50 CHIX 19051XJcp65 Wed 20 Feb 13:41:35 BST 2019 1300 302.35 XLON 19051XJcp0y Wed 20 Feb 13:40:19 BST 2019 766 302.20 XLON 19051XJcou8 Wed 20 Feb 13:40:19 BST 2019 11 302.20 CHIX 19051XJcou7 Wed 20 Feb 13:40:19 BST 2019 518 302.20 CHIX 19051XJcou9 Wed 20 Feb 13:40:19 BST 2019 481 302.20 CHIX 19051XJcou6 Wed 20 Feb 13:40:19 BST 2019 273 302.25 CHIX 19051XJcou5 Wed 20 Feb 13:40:18 BST 2019 777 302.30 CHIX 19051XJcou4 Wed 20 Feb 13:40:18 BST 2019 1698 302.30 XLON 19051XJcou3 Wed 20 Feb 13:40:16 BST 2019 518 302.35 CHIX 19051XJcotw Wed 20 Feb 13:40:16 BST 2019 518 302.35 CHIX 19051XJcoty Wed 20 Feb 13:40:16 BST 2019 399 302.35 XLON 19051XJcotu Wed 20 Feb 13:40:16 BST 2019 1 302.35 XLON 19051XJcotv Wed 20 Feb 13:40:16 BST 2019 712 302.35 XLON 19051XJcotx Wed 20 Feb 13:40:03 BST 2019 1123 302.40 CHIX 19051XJcoso Wed 20 Feb 13:40:03 BST 2019 2459 302.40 XLON 19051XJcosn Wed 20 Feb 13:40:03 BST 2019 750 302.45 BATE 19051XJcosk Wed 20 Feb 13:40:03 BST 2019 143 302.45 CHIX 19051XJcosj Wed 20 Feb 13:40:03 BST 2019 43 302.45 XLON 19051XJcosi Wed 20 Feb 13:40:03 BST 2019 725 302.45 CHIX 19051XJcosd Wed 20 Feb 13:40:03 BST 2019 517 302.45 CHIX 19051XJcose Wed 20 Feb 13:40:03 BST 2019 407 302.45 XLON 19051XJcosc Wed 20 Feb 13:40:03 BST 2019 1589 302.45 XLON 19051XJcosb Wed 20 Feb 13:39:47 BST 2019 1396 302.50 XLON 19051XJcoqt Wed 20 Feb 13:39:47 BST 2019 638 302.50 CHIX 19051XJcoqr Wed 20 Feb 13:39:25 BST 2019 315 302.45 BATE 19051XJcop1 Wed 20 Feb 13:39:25 BST 2019 651 302.45 CHIX 19051XJcop0 Wed 20 Feb 13:39:25 BST 2019 6 302.45 XLON 19051XJcooz Wed 20 Feb 13:39:11 BST 2019 177 302.50 XLON 19051XJcony Wed 20 Feb 13:39:11 BST 2019 517 302.50 CHIX 19051XJconx Wed 20 Feb 13:39:11 BST 2019 960 302.50 XLON 19051XJconw Wed 20 Feb 13:39:10 BST 2019 1534 302.55 CHIX 19051XJcont Wed 20 Feb 13:39:10 BST 2019 293 302.55 CHIX 19051XJconu Wed 20 Feb 13:39:10 BST 2019 2274 302.55 XLON 19051XJcons Wed 20 Feb 13:39:10 BST 2019 1087 302.55 XLON 19051XJconr Wed 20 Feb 13:39:08 BST 2019 666 302.60 XLON 19051XJconp Wed 20 Feb 13:39:08 BST 2019 517 302.60 CHIX 19051XJcono Wed 20 Feb 13:39:08 BST 2019 1818 302.65 XLON 19051XJconj Wed 20 Feb 13:39:08 BST 2019 89 302.65 XLON 19051XJconl Wed 20 Feb 13:39:08 BST 2019 41 302.65 XLON 19051XJconn Wed 20 Feb 13:39:08 BST 2019 831 302.65 CHIX 19051XJconh Wed 20 Feb 13:39:08 BST 2019 576 302.65 CHIX 19051XJconi Wed 20 Feb 13:39:08 BST 2019 346 302.65 CHIX 19051XJconk Wed 20 Feb 13:39:08 BST 2019 520 302.65 CHIX 19051XJconm Wed 20 Feb 13:39:08 BST 2019 794 302.70 CHIX 19051XJconf Wed 20 Feb 13:39:08 BST 2019 517 302.70 CHIX 19051XJcong Wed 20 Feb 13:39:08 BST 2019 1740 302.70 XLON 19051XJcond Wed 20 Feb 13:39:08 BST 2019 1042 302.70 XLON 19051XJcone Wed 20 Feb 13:39:01 BST 2019 685 302.75 XLON 19051XJcom0 Wed 20 Feb 13:39:01 BST 2019 517 302.75 CHIX 19051XJcolz Wed 20 Feb 13:38:51 BST 2019 517 302.70 CHIX 19051XJcolc Wed 20 Feb 13:38:51 BST 2019 517 302.70 CHIX 19051XJcold Wed 20 Feb 13:38:51 BST 2019 669 302.70 XLON 19051XJcola Wed 20 Feb 13:38:51 BST 2019 431 302.70 XLON 19051XJcolb Wed 20 Feb 13:38:24 BST 2019 214 302.70 CHIX 19051XJcokc Wed 20 Feb 13:38:24 BST 2019 597 302.70 CHIX 19051XJcokd Wed 20 Feb 13:38:24 BST 2019 1283 302.70 XLON 19051XJcokb Wed 20 Feb 13:38:03 BST 2019 537 302.65 XLON 19051XJcohn Wed 20 Feb 13:38:03 BST 2019 517 302.65 CHIX 19051XJcohm Wed 20 Feb 13:38:03 BST 2019 1197 302.65 XLON 19051XJcohd Wed 20 Feb 13:38:03 BST 2019 593 302.65 CHIX 19051XJcohi Wed 20 Feb 13:37:40 BST 2019 646 302.55 BATE 19051XJcoet Wed 20 Feb 13:37:40 BST 2019 213 302.55 BATE 19051XJcoeu Wed 20 Feb 13:37:40 BST 2019 6036 302.55 CHIX 19051XJcoes Wed 20 Feb 13:37:40 BST 2019 548 302.55 CHIX 19051XJcoev Wed 20 Feb 13:37:40 BST 2019 2226 302.55 CHIX 19051XJcoer Wed 20 Feb 13:37:40 BST 2019 200 302.55 XLON 19051XJcoep Wed 20 Feb 13:37:40 BST 2019 1214 302.55 XLON 19051XJcoeq Wed 20 Feb 13:36:52 BST 2019 3706 302.25 CHIX 19051XJco9o Wed 20 Feb 13:36:52 BST 2019 1137 302.25 XLON 19051XJco9n Wed 20 Feb 13:36:52 BST 2019 1000 302.25 CHIX 19051XJco9l Wed 20 Feb 13:36:52 BST 2019 700 302.25 CHIX 19051XJco9m Wed 20 Feb 13:36:52 BST 2019 1500 302.25 XLON 19051XJco9k Wed 20 Feb 13:36:04 BST 2019 70 302.10 BATE 19051XJco4o Wed 20 Feb 13:36:04 BST 2019 541 302.10 CHIX 19051XJco4n Wed 20 Feb 13:36:04 BST 2019 421 302.10 XLON 19051XJco4m Wed 20 Feb 13:36:04 BST 2019 541 302.10 CHIX 19051XJco4l Wed 20 Feb 13:36:04 BST 2019 779 302.10 XLON 19051XJco4k Wed 20 Feb 13:36:04 BST 2019 1255 302.15 BATE 19051XJco4j Wed 20 Feb 13:36:04 BST 2019 1500 302.10 XLON 19051XJco4f Wed 20 Feb 13:36:04 BST 2019 600 302.10 XLON 19051XJco4g Wed 20 Feb 13:36:04 BST 2019 605 302.10 CHIX 19051XJco4d Wed 20 Feb 13:36:04 BST 2019 573 302.10 CHIX 19051XJco4e Wed 20 Feb 13:36:04 BST 2019 1323 302.10 XLON 19051XJco4c Wed 20 Feb 13:35:27 BST 2019 1658 302.15 BATE 19051XJco16 Wed 20 Feb 13:35:10 BST 2019 1000 302.05 CHIX 19051XJcnzh Wed 20 Feb 13:35:10 BST 2019 1 302.05 XLON 19051XJcnzg Wed 20 Feb 13:35:10 BST 2019 420 302.05 XLON 19051XJcnzf Wed 20 Feb 13:35:10 BST 2019 18 302.05 CHIX 19051XJcnze Wed 20 Feb 13:35:10 BST 2019 500 302.05 CHIX 19051XJcnzd Wed 20 Feb 13:34:35 BST 2019 549 301.90 CHIX 19051XJcnvo Wed 20 Feb 13:34:35 BST 2019 789 301.90 XLON 19051XJcnvn Wed 20 Feb 13:34:35 BST 2019 420 301.90 XLON 19051XJcnvm Wed 20 Feb 13:34:35 BST 2019 518 301.90 CHIX 19051XJcnvh Wed 20 Feb 13:34:35 BST 2019 149 301.90 XLON 19051XJcnvf Wed 20 Feb 13:34:35 BST 2019 437 301.90 XLON 19051XJcnvg Wed 20 Feb 13:33:49 BST 2019 831 302.15 XLON 19051XJcnq6 Wed 20 Feb 13:33:49 BST 2019 518 302.15 CHIX 19051XJcnq3 Wed 20 Feb 13:33:49 BST 2019 582 302.15 CHIX 19051XJcnq4 Wed 20 Feb 13:33:49 BST 2019 467 302.15 CHIX 19051XJcnq5 Wed 20 Feb 13:33:43 BST 2019 1095 302.25 XLON 19051XJcnpq Wed 20 Feb 13:33:43 BST 2019 15 302.25 XLON 19051XJcnpr Wed 20 Feb 13:33:43 BST 2019 107 302.25 XLON 19051XJcnps Wed 20 Feb 13:33:43 BST 2019 543 302.25 CHIX 19051XJcnpo Wed 20 Feb 13:33:43 BST 2019 548 302.25 CHIX 19051XJcnpp Wed 20 Feb 13:33:35 BST 2019 518 302.30 CHIX 19051XJcnog Wed 20 Feb 13:33:35 BST 2019 307 302.30 CHIX 19051XJcnoj Wed 20 Feb 13:33:35 BST 2019 612 302.30 XLON 19051XJcnoe Wed 20 Feb 13:33:35 BST 2019 14 302.30 XLON 19051XJcnof Wed 20 Feb 13:33:24 BST 2019 365 302.40 CHIX 19051XJcnnk Wed 20 Feb 13:32:30 BST 2019 1438 302.20 XLON 19051XJcnjj Wed 20 Feb 13:32:30 BST 2019 533 302.20 XLON 19051XJcnjk Wed 20 Feb 13:32:30 BST 2019 58 302.20 CHIX 19051XJcnjh Wed 20 Feb 13:32:30 BST 2019 518 302.20 CHIX 19051XJcnji Wed 20 Feb 13:32:30 BST 2019 600 302.20 CHIX 19051XJcnjg Wed 20 Feb 13:32:30 BST 2019 518 302.25 CHIX 19051XJcnjd Wed 20 Feb 13:32:30 BST 2019 628 302.25 CHIX 19051XJcnjf Wed 20 Feb 13:32:30 BST 2019 105 302.25 XLON 19051XJcnjb Wed 20 Feb 13:32:30 BST 2019 1374 302.25 XLON 19051XJcnjc Wed 20 Feb 13:32:30 BST 2019 72 302.25 XLON 19051XJcnje Wed 20 Feb 13:32:30 BST 2019 256 302.25 XLON 19051XJcnja Wed 20 Feb 13:32:09 BST 2019 779 302.25 CHIX 19051XJcnft Wed 20 Feb 13:32:09 BST 2019 1000 302.25 CHIX 19051XJcnfs Wed 20 Feb 13:31:40 BST 2019 459 301.95 CHIX 19051XJcne8 Wed 20 Feb 13:31:40 BST 2019 708 301.95 CHIX 19051XJcne9 Wed 20 Feb 13:31:40 BST 2019 300 301.95 CHIX 19051XJcne7 Wed 20 Feb 13:30:05 BST 2019 258 301.35 CHIX 19051XJcn6n Wed 20 Feb 13:30:05 BST 2019 52 301.35 XLON 19051XJcn6m Wed 20 Feb 13:30:04 BST 2019 833 301.35 XLON 19051XJcn6d Wed 20 Feb 13:30:04 BST 2019 274 301.35 CHIX 19051XJcn6e Wed 20 Feb 13:30:04 BST 2019 216 301.35 CHIX 19051XJcn6f Wed 20 Feb 13:30:04 BST 2019 370 301.35 CHIX 19051XJcn6c Wed 20 Feb 13:30:04 BST 2019 149 301.35 CHIX 19051XJcn6b Wed 20 Feb 13:30:04 BST 2019 274 301.40 XLON 19051XJcn66 Wed 20 Feb 13:30:04 BST 2019 124 301.40 XLON 19051XJcn68 Wed 20 Feb 13:30:04 BST 2019 1859 301.40 XLON 19051XJcn69 Wed 20 Feb 13:30:04 BST 2019 176 301.40 XLON 19051XJcn6a Wed 20 Feb 13:30:04 BST 2019 561 301.40 CHIX 19051XJcn65 Wed 20 Feb 13:30:04 BST 2019 850 301.40 CHIX 19051XJcn67 Wed 20 Feb 13:29:48 BST 2019 681 301.50 CHIX 19051XJcn4z Wed 20 Feb 13:29:48 BST 2019 519 301.50 XLON 19051XJcn4v Wed 20 Feb 13:29:48 BST 2019 201 301.50 XLON 19051XJcn4w Wed 20 Feb 13:29:48 BST 2019 1489 301.50 XLON 19051XJcn4x Wed 20 Feb 13:29:48 BST 2019 164 301.50 XLON 19051XJcn4y Wed 20 Feb 13:29:47 BST 2019 519 301.55 CHIX 19051XJcn4p Wed 20 Feb 13:29:47 BST 2019 581 301.55 XLON 19051XJcn4o Wed 20 Feb 13:29:40 BST 2019 403 301.60 XLON 19051XJcn3x Wed 20 Feb 13:29:40 BST 2019 1232 301.60 XLON 19051XJcn3w Wed 20 Feb 13:29:40 BST 2019 747 301.60 CHIX 19051XJcn3v Wed 20 Feb 13:29:40 BST 2019 281 301.60 CHIX 19051XJcn3y Wed 20 Feb 13:29:40 BST 2019 698 301.60 CHIX 19051XJcn3z Wed 20 Feb 13:29:23 BST 2019 1068 301.65 XLON 19051XJcn2i Wed 20 Feb 13:29:23 BST 2019 360 301.65 XLON 19051XJcn2j Wed 20 Feb 13:29:23 BST 2019 529 301.65 CHIX 19051XJcn2g Wed 20 Feb 13:29:23 BST 2019 519 301.65 CHIX 19051XJcn2h Wed 20 Feb 13:29:14 BST 2019 186 301.70 XLON 19051XJcn1t Wed 20 Feb 13:29:14 BST 2019 487 301.70 XLON 19051XJcn1u Wed 20 Feb 13:29:14 BST 2019 528 301.70 CHIX 19051XJcn1s Wed 20 Feb 13:29:11 BST 2019 579 301.70 XLON 19051XJcn0w Wed 20 Feb 13:28:43 BST 2019 333 301.60 CHIX 19051XJcmyj Wed 20 Feb 13:28:35 BST 2019 301 301.55 CHIX 19051XJcmxe Wed 20 Feb 13:28:35 BST 2019 113 301.55 CHIX 19051XJcmxd Wed 20 Feb 13:28:35 BST 2019 770 301.50 XLON 19051XJcmxc Wed 20 Feb 13:28:35 BST 2019 125 301.55 CHIX 19051XJcmxb Wed 20 Feb 13:28:35 BST 2019 286 301.55 CHIX 19051XJcmxa Wed 20 Feb 13:28:35 BST 2019 233 301.55 CHIX 19051XJcmx9 Wed 20 Feb 13:28:35 BST 2019 560 301.55 XLON 19051XJcmx8 Wed 20 Feb 13:28:27 BST 2019 559 301.55 CHIX 19051XJcmw0 Wed 20 Feb 13:28:27 BST 2019 1128 301.55 XLON 19051XJcmvz Wed 20 Feb 13:28:27 BST 2019 829 301.60 CHIX 19051XJcmvy Wed 20 Feb 13:28:27 BST 2019 1815 301.60 XLON 19051XJcmvx Wed 20 Feb 13:27:36 BST 2019 25 301.30 XLON 19051XJcmqn Wed 20 Feb 13:27:36 BST 2019 600 301.30 XLON 19051XJcmqo Wed 20 Feb 13:27:36 BST 2019 519 301.30 CHIX 19051XJcmqm Wed 20 Feb 13:27:25 BST 2019 519 301.30 CHIX 19051XJcmqg Wed 20 Feb 13:27:25 BST 2019 229 301.30 CHIX 19051XJcmqh Wed 20 Feb 13:27:25 BST 2019 126 301.30 XLON 19051XJcmqf Wed 20 Feb 13:27:25 BST 2019 400 301.30 XLON 19051XJcmqe Wed 20 Feb 13:27:22 BST 2019 428 301.40 XLON 19051XJcmq9 Wed 20 Feb 13:27:22 BST 2019 519 301.40 CHIX 19051XJcmq7 Wed 20 Feb 13:27:22 BST 2019 455 301.40 CHIX 19051XJcmq8 Wed 20 Feb 13:27:21 BST 2019 742 301.45 CHIX 19051XJcmq3 Wed 20 Feb 13:27:21 BST 2019 1623 301.45 XLON 19051XJcmq1 Wed 20 Feb 13:27:21 BST 2019 190 301.45 XLON 19051XJcmq2 Wed 20 Feb 13:27:01 BST 2019 1191 301.50 CHIX 19051XJcmp4 Wed 20 Feb 13:27:01 BST 2019 450 301.50 XLON 19051XJcmp3 Wed 20 Feb 13:27:01 BST 2019 584 301.50 XLON 19051XJcmp1 Wed 20 Feb 13:27:01 BST 2019 1572 301.50 XLON 19051XJcmp0 Wed 20 Feb 13:27:01 BST 2019 1337 301.55 XLON 19051XJcmoz Wed 20 Feb 13:27:01 BST 2019 611 301.55 CHIX 19051XJcmoy Wed 20 Feb 13:26:54 BST 2019 2118 301.55 CHIX 19051XJcmoc Wed 20 Feb 13:26:54 BST 2019 4004 301.55 XLON 19051XJcmob Wed 20 Feb 13:26:03 BST 2019 613 301.15 CHIX 19051XJcmlt Wed 20 Feb 13:26:03 BST 2019 232 301.15 XLON 19051XJcmlr Wed 20 Feb 13:26:03 BST 2019 1438 301.15 XLON 19051XJcmls Wed 20 Feb 13:25:55 BST 2019 100 301.15 XLON 19051XJcmlm Wed 20 Feb 13:25:53 BST 2019 520 301.15 CHIX 19051XJcmlk Wed 20 Feb 13:25:53 BST 2019 45 301.15 CHIX 19051XJcmll Wed 20 Feb 13:25:39 BST 2019 1 301.25 XLON 19051XJcmks Wed 20 Feb 13:25:39 BST 2019 1790 301.25 XLON 19051XJcmkq Wed 20 Feb 13:25:39 BST 2019 60 301.25 XLON 19051XJcmkr Wed 20 Feb 13:25:39 BST 2019 818 301.25 CHIX 19051XJcmkp Wed 20 Feb 13:25:39 BST 2019 750 301.35 BATE 19051XJcmko Wed 20 Feb 13:25:39 BST 2019 19 301.35 XLON 19051XJcmkn Wed 20 Feb 13:25:39 BST 2019 519 301.40 CHIX 19051XJcmkm Wed 20 Feb 13:25:32 BST 2019 354 301.40 XLON 19051XJcmki Wed 20 Feb 13:25:28 BST 2019 2383 301.40 XLON 19051XJcmk4 Wed 20 Feb 13:25:28 BST 2019 2035 301.45 CHIX 19051XJcmk2 Wed 20 Feb 13:25:28 BST 2019 13 301.45 CHIX 19051XJcmk3 Wed 20 Feb 13:25:28 BST 2019 217 301.45 XLON 19051XJcmk0 Wed 20 Feb 13:25:28 BST 2019 32 301.45 XLON 19051XJcmk1 Wed 20 Feb 13:24:53 BST 2019 2431 301.10 CHIX 19051XJcmi8 Wed 20 Feb 13:24:53 BST 2019 1080 301.10 XLON 19051XJcmi6 Wed 20 Feb 13:24:53 BST 2019 333 301.10 XLON 19051XJcmi7 Wed 20 Feb 13:24:01 BST 2019 732 301.00 CHIX 19051XJcmg3 Wed 20 Feb 13:24:01 BST 2019 1604 301.00 XLON 19051XJcmg1 Wed 20 Feb 13:24:01 BST 2019 169 301.00 XLON 19051XJcmg2 Wed 20 Feb 13:23:46 BST 2019 334 300.95 BATE 19051XJcmf1 Wed 20 Feb 13:23:46 BST 2019 856 300.95 CHIX 19051XJcmf0 Wed 20 Feb 13:23:46 BST 2019 1000 300.95 CHIX 19051XJcmey Wed 20 Feb 13:23:46 BST 2019 2118 300.95 CHIX 19051XJcmez Wed 20 Feb 13:23:46 BST 2019 1500 300.95 XLON 19051XJcmeu Wed 20 Feb 13:23:46 BST 2019 965 300.95 XLON 19051XJcmev Wed 20 Feb 13:23:46 BST 2019 1137 300.95 XLON 19051XJcmew Wed 20 Feb 13:23:46 BST 2019 1899 300.95 XLON 19051XJcmex Wed 20 Feb 13:23:21 BST 2019 1830 300.90 XLON 19051XJcme0 Wed 20 Feb 13:23:21 BST 2019 2154 300.90 XLON 19051XJcme1 Wed 20 Feb 13:22:38 BST 2019 159 300.80 XLON 19051XJcmbz Wed 20 Feb 13:22:38 BST 2019 979 300.80 XLON 19051XJcmbx Wed 20 Feb 13:22:38 BST 2019 520 300.80 CHIX 19051XJcmbv Wed 20 Feb 13:22:38 BST 2019 444 300.80 CHIX 19051XJcmbw Wed 20 Feb 13:22:38 BST 2019 480 300.80 CHIX 19051XJcmby Wed 20 Feb 13:21:39 BST 2019 403 300.70 CHIX 19051XJcm89 Wed 20 Feb 13:21:39 BST 2019 15 300.75 CHIX 19051XJcm83 Wed 20 Feb 13:21:39 BST 2019 484 300.75 CHIX 19051XJcm81 Wed 20 Feb 13:21:39 BST 2019 601 300.75 CHIX 19051XJcm7x Wed 20 Feb 13:21:39 BST 2019 21 300.75 CHIX 19051XJcm7z Wed 20 Feb 13:21:39 BST 2019 1269 300.75 XLON 19051XJcm7v Wed 20 Feb 13:21:39 BST 2019 523 300.75 XLON 19051XJcm7w Wed 20 Feb 13:20:55 BST 2019 257 300.60 CHIX 19051XJcm3l Wed 20 Feb 13:20:48 BST 2019 588 300.65 XLON 19051XJcm2y Wed 20 Feb 13:20:48 BST 2019 400 300.65 XLON 19051XJcm2z Wed 20 Feb 13:20:48 BST 2019 521 300.65 CHIX 19051XJcm2v Wed 20 Feb 13:20:48 BST 2019 667 300.65 CHIX 19051XJcm2w Wed 20 Feb 13:20:40 BST 2019 5 300.80 XLON 19051XJcm2e Wed 20 Feb 13:20:40 BST 2019 520 300.80 CHIX 19051XJcm2b Wed 20 Feb 13:20:40 BST 2019 372 300.80 CHIX 19051XJcm2c Wed 20 Feb 13:20:40 BST 2019 588 300.80 XLON 19051XJcm2a Wed 20 Feb 13:20:40 BST 2019 10 300.85 XLON 19051XJcm29 Wed 20 Feb 13:20:39 BST 2019 600 300.85 CHIX 19051XJcm24 Wed 20 Feb 13:20:39 BST 2019 1803 300.85 XLON 19051XJcm22 Wed 20 Feb 13:20:39 BST 2019 229 300.90 XLON 19051XJcm21 Wed 20 Feb 13:20:39 BST 2019 92 300.90 XLON 19051XJcm1z Wed 20 Feb 13:20:39 BST 2019 423 300.90 XLON 19051XJcm1x Wed 20 Feb 13:20:39 BST 2019 378 300.90 CHIX 19051XJcm1t Wed 20 Feb 13:20:39 BST 2019 520 300.90 CHIX 19051XJcm1w Wed 20 Feb 13:20:39 BST 2019 595 300.90 CHIX 19051XJcm1y Wed 20 Feb 13:20:08 BST 2019 521 300.65 CHIX 19051XJclzi Wed 20 Feb 13:19:44 BST 2019 839 300.60 XLON 19051XJclwy Wed 20 Feb 13:19:09 BST 2019 218 300.60 CHIX 19051XJclu4 Wed 20 Feb 13:19:09 BST 2019 153 300.60 XLON 19051XJclu2 Wed 20 Feb 13:19:09 BST 2019 3 300.60 XLON 19051XJclu3 Wed 20 Feb 13:19:04 BST 2019 8 300.65 CHIX 19051XJcltm Wed 20 Feb 13:19:04 BST 2019 430 300.65 CHIX 19051XJcltn Wed 20 Feb 13:19:04 BST 2019 449 300.65 CHIX 19051XJcltl Wed 20 Feb 13:19:04 BST 2019 187 300.65 XLON 19051XJcltk Wed 20 Feb 13:18:59 BST 2019 701 300.70 BATE 19051XJclt4 Wed 20 Feb 13:18:59 BST 2019 495 300.70 CHIX 19051XJclt3 Wed 20 Feb 13:18:59 BST 2019 272 300.70 XLON 19051XJclt2 Wed 20 Feb 13:18:59 BST 2019 723 300.70 XLON 19051XJclt1 Wed 20 Feb 13:18:49 BST 2019 696 300.70 CHIX 19051XJclrx Wed 20 Feb 13:18:43 BST 2019 520 300.70 CHIX 19051XJclrs Wed 20 Feb 13:18:27 BST 2019 440 300.65 CHIX 19051XJclqj Wed 20 Feb 13:18:27 BST 2019 697 300.65 CHIX 19051XJclqk Wed 20 Feb 13:18:27 BST 2019 704 300.65 XLON 19051XJclqi Wed 20 Feb 13:18:27 BST 2019 494 300.65 XLON 19051XJclqh Wed 20 Feb 13:18:24 BST 2019 326 300.65 XLON 19051XJclqg Wed 20 Feb 13:18:02 BST 2019 328 300.65 CHIX 19051XJclpc Wed 20 Feb 13:18:02 BST 2019 493 300.65 CHIX 19051XJclpd Wed 20 Feb 13:18:01 BST 2019 1129 300.65 XLON 19051XJclov Wed 20 Feb 13:18:01 BST 2019 560 300.65 CHIX 19051XJclou Wed 20 Feb 13:17:47 BST 2019 100 300.70 XLON 19051XJclnx Wed 20 Feb 13:17:47 BST 2019 1473 300.70 XLON 19051XJclnw Wed 20 Feb 13:17:44 BST 2019 674 300.70 CHIX 19051XJclnb Wed 20 Feb 13:17:44 BST 2019 621 300.75 CHIX 19051XJcln9 Wed 20 Feb 13:17:41 BST 2019 454 300.90 XLON 19051XJclmz Wed 20 Feb 13:17:41 BST 2019 520 300.90 CHIX 19051XJclmy Wed 20 Feb 13:17:39 BST 2019 520 300.90 CHIX 19051XJclmx Wed 20 Feb 13:17:39 BST 2019 1002 300.90 XLON 19051XJclmw Wed 20 Feb 13:17:36 BST 2019 480 300.95 XLON 19051XJclmq Wed 20 Feb 13:17:36 BST 2019 943 300.95 CHIX 19051XJclmp Wed 20 Feb 13:17:36 BST 2019 158 300.95 XLON 19051XJclmo Wed 20 Feb 13:17:36 BST 2019 1908 300.95 XLON 19051XJclmn Wed 20 Feb 13:17:31 BST 2019 807 301.00 CHIX 19051XJclmc Wed 20 Feb 13:17:31 BST 2019 669 301.00 CHIX 19051XJclmd Wed 20 Feb 13:17:19 BST 2019 750 301.10 BATE 19051XJclkj Wed 20 Feb 13:17:19 BST 2019 728 301.10 BATE 19051XJclkl Wed 20 Feb 13:17:19 BST 2019 75 301.10 BATE 19051XJclko Wed 20 Feb 13:17:19 BST 2019 1197 301.05 CHIX 19051XJclkh Wed 20 Feb 13:17:19 BST 2019 1 301.05 XLON 19051XJclkg Wed 20 Feb 13:17:19 BST 2019 1171 301.05 XLON 19051XJclke Wed 20 Feb 13:17:19 BST 2019 581 301.05 CHIX 19051XJclkd Wed 20 Feb 13:17:15 BST 2019 2933 301.10 CHIX 19051XJclk6 Wed 20 Feb 13:17:15 BST 2019 900 301.10 CHIX 19051XJclk5 Wed 20 Feb 13:17:14 BST 2019 730 301.10 XLON 19051XJclk3 Wed 20 Feb 13:15:41 BST 2019 84 300.60 XLON 19051XJclee Wed 20 Feb 13:15:32 BST 2019 663 300.65 CHIX 19051XJcle1 Wed 20 Feb 13:15:15 BST 2019 243 300.65 CHIX 19051XJcld6 Wed 20 Feb 13:15:15 BST 2019 333 300.65 CHIX 19051XJcld5 Wed 20 Feb 13:15:15 BST 2019 600 300.65 CHIX 19051XJcld3 Wed 20 Feb 13:15:15 BST 2019 521 300.65 CHIX 19051XJcld4 Wed 20 Feb 13:15:15 BST 2019 1210 300.65 XLON 19051XJcld0 Wed 20 Feb 13:15:15 BST 2019 679 300.65 XLON 19051XJcld1 Wed 20 Feb 13:15:15 BST 2019 16 300.65 XLON 19051XJcld2 Wed 20 Feb 13:15:05 BST 2019 335 300.70 CHIX 19051XJclch Wed 20 Feb 13:15:05 BST 2019 128 300.70 XLON 19051XJclcg Wed 20 Feb 13:15:05 BST 2019 176 300.70 CHIX 19051XJclcf Wed 20 Feb 13:15:05 BST 2019 2085 300.75 XLON 19051XJclce Wed 20 Feb 13:15:05 BST 2019 953 300.75 CHIX 19051XJclcd Wed 20 Feb 13:14:59 BST 2019 2635 300.80 CHIX 19051XJclc3 Wed 20 Feb 13:14:59 BST 2019 1137 300.80 XLON 19051XJclc0 Wed 20 Feb 13:14:59 BST 2019 1200 300.80 XLON 19051XJclc1 Wed 20 Feb 13:14:59 BST 2019 528 300.80 XLON 19051XJclc2 Wed 20 Feb 13:14:05 BST 2019 521 300.65 CHIX 19051XJcl9k Wed 20 Feb 13:14:05 BST 2019 225 300.65 CHIX 19051XJcl9l Wed 20 Feb 13:14:05 BST 2019 589 300.65 XLON 19051XJcl9j Wed 20 Feb 13:14:02 BST 2019 2192 300.80 XLON 19051XJcl9h Wed 20 Feb 13:14:02 BST 2019 31 300.80 XLON 19051XJcl9i Wed 20 Feb 13:14:02 BST 2019 1229 300.80 CHIX 19051XJcl9e Wed 20 Feb 13:14:02 BST 2019 415 300.80 CHIX 19051XJcl9f Wed 20 Feb 13:14:02 BST 2019 548 300.80 CHIX 19051XJcl9g Wed 20 Feb 13:13:25 BST 2019 500 300.80 XLON 19051XJcl5m Wed 20 Feb 13:13:14 BST 2019 1056 300.85 XLON 19051XJcl4v Wed 20 Feb 13:13:14 BST 2019 523 300.85 CHIX 19051XJcl4u Wed 20 Feb 13:13:14 BST 2019 520 300.90 CHIX 19051XJcl4t Wed 20 Feb 13:13:14 BST 2019 388 300.90 XLON 19051XJcl4r Wed 20 Feb 13:13:02 BST 2019 764 300.95 XLON 19051XJcl41 Wed 20 Feb 13:13:02 BST 2019 520 300.95 CHIX 19051XJcl40 Wed 20 Feb 13:12:38 BST 2019 196 300.90 XLON 19051XJcl3e Wed 20 Feb 13:11:55 BST 2019 95 300.65 CHIX 19051XJcl0t Wed 20 Feb 13:11:55 BST 2019 521 300.65 CHIX 19051XJcl0u Wed 20 Feb 13:11:55 BST 2019 391 300.65 CHIX 19051XJcl0v Wed 20 Feb 13:11:55 BST 2019 232 300.65 CHIX 19051XJcl0s Wed 20 Feb 13:11:55 BST 2019 60 300.65 CHIX 19051XJcl0q Wed 20 Feb 13:11:55 BST 2019 105 300.65 CHIX 19051XJcl0r Wed 20 Feb 13:11:55 BST 2019 521 300.65 CHIX 19051XJcl0o Wed 20 Feb 13:11:55 BST 2019 647 300.65 CHIX 19051XJcl0p Wed 20 Feb 13:11:48 BST 2019 1546 300.65 XLON 19051XJcl09 Wed 20 Feb 13:11:40 BST 2019 1128 300.70 XLON 19051XJckzo Wed 20 Feb 13:11:40 BST 2019 559 300.70 CHIX 19051XJckzn Wed 20 Feb 13:11:23 BST 2019 451 300.75 XLON 19051XJcky6 Wed 20 Feb 13:11:23 BST 2019 72 300.75 CHIX 19051XJcky5 Wed 20 Feb 13:11:23 BST 2019 390 300.75 CHIX 19051XJcky7 Wed 20 Feb 13:11:23 BST 2019 709 300.75 CHIX 19051XJcky8 Wed 20 Feb 13:11:23 BST 2019 448 300.75 CHIX 19051XJcky4 Wed 20 Feb 13:11:14 BST 2019 1275 300.80 XLON 19051XJckxe Wed 20 Feb 13:11:14 BST 2019 10 300.80 XLON 19051XJckxf Wed 20 Feb 13:11:14 BST 2019 601 300.80 CHIX 19051XJckxd Wed 20 Feb 13:10:42 BST 2019 135 300.65 XLON 19051XJckuq Wed 20 Feb 13:10:42 BST 2019 382 300.65 XLON 19051XJckur Wed 20 Feb 13:10:41 BST 2019 1431 300.70 XLON 19051XJckup Wed 20 Feb 13:10:41 BST 2019 654 300.70 CHIX 19051XJckuo Wed 20 Feb 13:10:41 BST 2019 407 300.75 CHIX 19051XJckul Wed 20 Feb 13:10:41 BST 2019 760 300.75 CHIX 19051XJckum Wed 20 Feb 13:10:41 BST 2019 520 300.75 CHIX 19051XJckun Wed 20 Feb 13:10:41 BST 2019 545 300.75 XLON 19051XJckuk Wed 20 Feb 13:10:41 BST 2019 520 300.85 CHIX 19051XJcku6 Wed 20 Feb 13:10:41 BST 2019 287 300.85 CHIX 19051XJckua Wed 20 Feb 13:10:41 BST 2019 632 300.85 XLON 19051XJcku3 Wed 20 Feb 13:10:15 BST 2019 400 300.75 CHIX 19051XJckr4 Wed 20 Feb 13:10:10 BST 2019 445 300.75 CHIX 19051XJckqz Wed 20 Feb 13:10:10 BST 2019 782 300.75 CHIX 19051XJckqy Wed 20 Feb 13:10:10 BST 2019 520 300.75 CHIX 19051XJckqx Wed 20 Feb 13:10:10 BST 2019 468 300.75 XLON 19051XJckqw Wed 20 Feb 13:10:07 BST 2019 489 300.80 CHIX 19051XJckqg Wed 20 Feb 13:10:07 BST 2019 226 300.80 CHIX 19051XJckqe Wed 20 Feb 13:10:07 BST 2019 520 300.80 CHIX 19051XJckqf Wed 20 Feb 13:10:07 BST 2019 872 300.80 XLON 19051XJckqd Wed 20 Feb 13:10:07 BST 2019 62 300.80 CHIX 19051XJckqc Wed 20 Feb 13:10:07 BST 2019 731 300.80 CHIX 19051XJckqb Wed 20 Feb 13:10:07 BST 2019 49 300.80 XLON 19051XJckqa Wed 20 Feb 13:10:07 BST 2019 83 300.80 XLON 19051XJckq7 Wed 20 Feb 13:10:07 BST 2019 17 300.80 XLON 19051XJckq8 Wed 20 Feb 13:10:07 BST 2019 141 300.80 XLON 19051XJckq9 Wed 20 Feb 13:10:07 BST 2019 1517 300.80 XLON 19051XJckq6 Wed 20 Feb 13:08:53 BST 2019 174 300.60 XLON 19051XJckjo Wed 20 Feb 13:08:53 BST 2019 571 300.60 CHIX 19051XJckjm Wed 20 Feb 13:08:53 BST 2019 388 300.60 CHIX 19051XJckjn Wed 20 Feb 13:08:46 BST 2019 867 300.65 CHIX 19051XJckiu Wed 20 Feb 13:08:46 BST 2019 1896 300.65 XLON 19051XJckit Wed 20 Feb 13:08:44 BST 2019 751 300.70 CHIX 19051XJckhx Wed 20 Feb 13:08:42 BST 2019 518 300.75 XLON 19051XJckhv Wed 20 Feb 13:08:42 BST 2019 119 300.75 XLON 19051XJckhu Wed 20 Feb 13:08:42 BST 2019 520 300.75 CHIX 19051XJckht Wed 20 Feb 13:06:31 BST 2019 958 300.45 CHIX 19051XJck6h Wed 20 Feb 13:06:31 BST 2019 2098 300.45 XLON 19051XJck6g Wed 20 Feb 13:05:37 BST 2019 6878 300.45 XLON 19051XJck3t Wed 20 Feb 13:05:37 BST 2019 5363 300.45 CHIX 19051XJck3s Wed 20 Feb 13:05:37 BST 2019 2000 300.45 XLON 19051XJck3r Wed 20 Feb 13:05:34 BST 2019 2481 300.45 XLON 19051XJck3n Wed 20 Feb 13:05:30 BST 2019 400 300.45 XLON 19051XJck3f Wed 20 Feb 13:05:17 BST 2019 2253 300.50 XLON 19051XJck2z Wed 20 Feb 13:05:17 BST 2019 1029 300.50 CHIX 19051XJck2y Wed 20 Feb 13:03:54 BST 2019 446 300.55 CHIX 19051XJcju1 Wed 20 Feb 13:03:54 BST 2019 3736 300.50 XLON 19051XJcjtx Wed 20 Feb 13:03:54 BST 2019 1744 300.50 XLON 19051XJcjtz Wed 20 Feb 13:03:21 BST 2019 1224 300.55 CHIX 19051XJcjny Wed 20 Feb 13:03:21 BST 2019 2680 300.55 XLON 19051XJcjnx Wed 20 Feb 13:03:19 BST 2019 105 300.60 CHIX 19051XJcjnn Wed 20 Feb 13:03:19 BST 2019 694 300.60 CHIX 19051XJcjnl Wed 20 Feb 13:03:19 BST 2019 394 300.60 CHIX 19051XJcjnm Wed 20 Feb 13:03:19 BST 2019 1517 300.60 XLON 19051XJcjnk Wed 20 Feb 13:03:18 BST 2019 339 300.65 CHIX 19051XJcjni Wed 20 Feb 13:03:18 BST 2019 2502 300.70 CHIX 19051XJcjnf Wed 20 Feb 13:03:18 BST 2019 520 300.70 CHIX 19051XJcjng Wed 20 Feb 13:03:18 BST 2019 5485 300.70 XLON 19051XJcjne Wed 20 Feb 13:03:18 BST 2019 512 300.70 XLON 19051XJcjnh Wed 20 Feb 13:03:01 BST 2019 646 300.75 CHIX 19051XJcjm9 Wed 20 Feb 13:03:01 BST 2019 409 300.75 CHIX 19051XJcjma Wed 20 Feb 13:03:00 BST 2019 800 300.75 XLON 19051XJcjm6 Wed 20 Feb 13:03:00 BST 2019 488 300.75 XLON 19051XJcjm4 Wed 20 Feb 13:03:00 BST 2019 612 300.75 XLON 19051XJcjm5 Wed 20 Feb 13:02:38 BST 2019 553 300.75 CHIX 19051XJcjje Wed 20 Feb 13:02:38 BST 2019 628 300.75 XLON 19051XJcjjc Wed 20 Feb 13:02:29 BST 2019 520 300.75 CHIX 19051XJcjix Wed 20 Feb 13:02:29 BST 2019 522 300.75 XLON 19051XJcjiw Wed 20 Feb 13:02:28 BST 2019 1 300.75 XLON 19051XJcjiu Wed 20 Feb 13:02:28 BST 2019 2713 300.75 XLON 19051XJcjit Wed 20 Feb 13:02:28 BST 2019 1239 300.75 CHIX 19051XJcjis Wed 20 Feb 13:01:33 BST 2019 384 300.75 CHIX 19051XJcjf6 Wed 20 Feb 13:01:27 BST 2019 623 300.65 CHIX 19051XJcje4 Wed 20 Feb 13:01:27 BST 2019 1363 300.65 XLON 19051XJcje3 Wed 20 Feb 12:59:45 BST 2019 355 300.55 CHIX 19051XJcj73 Wed 20 Feb 12:59:45 BST 2019 521 300.55 CHIX 19051XJcj74 Wed 20 Feb 12:59:45 BST 2019 436 300.55 XLON 19051XJcj72 Wed 20 Feb 12:58:58 BST 2019 6033 300.80 XLON 19051XJcj2m Wed 20 Feb 12:58:58 BST 2019 2752 300.80 CHIX 19051XJcj2n Wed 20 Feb 12:58:57 BST 2019 1937 300.85 XLON 19051XJcj2l Wed 20 Feb 12:58:57 BST 2019 884 300.85 CHIX 19051XJcj2j Wed 20 Feb 12:58:57 BST 2019 369 300.85 CHIX 19051XJcj2k Wed 20 Feb 12:58:28 BST 2019 520 300.90 CHIX 19051XJcj19 Wed 20 Feb 12:58:28 BST 2019 520 300.90 CHIX 19051XJcj1c Wed 20 Feb 12:58:28 BST 2019 882 300.90 XLON 19051XJcj1d Wed 20 Feb 12:58:28 BST 2019 711 300.90 XLON 19051XJcj1a Wed 20 Feb 12:58:01 BST 2019 656 300.85 XLON 19051XJcizt Wed 20 Feb 12:58:01 BST 2019 520 300.85 CHIX 19051XJcizs Wed 20 Feb 12:58:00 BST 2019 3 300.90 BATE 19051XJcizp Wed 20 Feb 12:58:00 BST 2019 265 300.90 CHIX 19051XJcizo Wed 20 Feb 12:56:55 BST 2019 520 300.90 CHIX 19051XJcit3 Wed 20 Feb 12:56:55 BST 2019 568 300.90 XLON 19051XJcit2 Wed 20 Feb 12:56:54 BST 2019 535 300.95 BATE 19051XJcisz Wed 20 Feb 12:56:50 BST 2019 717 301.05 CHIX 19051XJcisb Wed 20 Feb 12:56:50 BST 2019 1567 301.05 XLON 19051XJcisa Wed 20 Feb 12:56:36 BST 2019 3264 301.20 XLON 19051XJcipp Wed 20 Feb 12:56:36 BST 2019 1490 301.20 CHIX 19051XJcipq Wed 20 Feb 12:54:22 BST 2019 6971 301.05 XLON 19051XJcifm Wed 20 Feb 12:54:22 BST 2019 3180 301.05 CHIX 19051XJcifl Wed 20 Feb 12:53:23 BST 2019 3420 301.10 XLON 19051XJcibg Wed 20 Feb 12:53:23 BST 2019 624 301.10 CHIX 19051XJcibf Wed 20 Feb 12:53:23 BST 2019 157 301.10 CHIX 19051XJcibe Wed 20 Feb 12:53:15 BST 2019 779 301.10 CHIX 19051XJcib0 Wed 20 Feb 12:53:15 BST 2019 600 301.15 CHIX 19051XJciay Wed 20 Feb 12:53:15 BST 2019 1300 301.15 XLON 19051XJciax Wed 20 Feb 12:53:12 BST 2019 110 301.20 XLON 19051XJciah Wed 20 Feb 12:53:12 BST 2019 797 301.25 CHIX 19051XJciag Wed 20 Feb 12:53:03 BST 2019 913 301.35 CHIX 19051XJci9g Wed 20 Feb 12:53:03 BST 2019 800 301.35 CHIX 19051XJci9f Wed 20 Feb 12:52:40 BST 2019 3756 301.35 XLON 19051XJci6y Wed 20 Feb 12:52:40 BST 2019 519 301.40 CHIX 19051XJci6w Wed 20 Feb 12:52:40 BST 2019 251 301.40 CHIX 19051XJci6x Wed 20 Feb 12:52:40 BST 2019 615 301.40 XLON 19051XJci6v Wed 20 Feb 12:52:40 BST 2019 972 301.50 XLON 19051XJci6s Wed 20 Feb 12:52:40 BST 2019 519 301.50 CHIX 19051XJci6r Wed 20 Feb 12:52:18 BST 2019 519 301.55 CHIX 19051XJci5f Wed 20 Feb 12:52:18 BST 2019 348 301.55 CHIX 19051XJci5g Wed 20 Feb 12:52:18 BST 2019 655 301.55 CHIX 19051XJci5h Wed 20 Feb 12:52:18 BST 2019 519 301.60 CHIX 19051XJci5c Wed 20 Feb 12:52:18 BST 2019 349 301.60 CHIX 19051XJci5d Wed 20 Feb 12:52:18 BST 2019 599 301.60 CHIX 19051XJci5e Wed 20 Feb 12:52:18 BST 2019 1291 301.60 XLON 19051XJci5b Wed 20 Feb 12:52:17 BST 2019 556 301.65 CHIX 19051XJci5a Wed 20 Feb 12:52:17 BST 2019 1121 301.65 XLON 19051XJci59 Wed 20 Feb 12:51:58 BST 2019 519 301.65 CHIX 19051XJci3q Wed 20 Feb 12:51:58 BST 2019 870 301.65 XLON 19051XJci3p Wed 20 Feb 12:51:58 BST 2019 666 301.70 CHIX 19051XJci3o Wed 20 Feb 12:51:58 BST 2019 1456 301.70 XLON 19051XJci3n Wed 20 Feb 12:51:56 BST 2019 109 301.75 XLON 19051XJci3l Wed 20 Feb 12:51:55 BST 2019 616 301.75 CHIX 19051XJci3g Wed 20 Feb 12:51:55 BST 2019 888 301.75 CHIX 19051XJci3i Wed 20 Feb 12:51:55 BST 2019 519 301.80 CHIX 19051XJci3b Wed 20 Feb 12:51:55 BST 2019 1944 301.75 XLON 19051XJci3d Wed 20 Feb 12:51:55 BST 2019 652 301.80 XLON 19051XJci39 Wed 20 Feb 12:51:44 BST 2019 1039 301.80 XLON 19051XJci2v Wed 20 Feb 12:51:44 BST 2019 639 301.90 CHIX 19051XJci2u Wed 20 Feb 12:51:44 BST 2019 1398 301.90 XLON 19051XJci2t Wed 20 Feb 12:51:42 BST 2019 432 301.95 XLON 19051XJci2s Wed 20 Feb 12:51:42 BST 2019 434 302.00 CHIX 19051XJci2r Wed 20 Feb 12:51:25 BST 2019 253 301.85 CHIX 19051XJci1v Wed 20 Feb 12:51:13 BST 2019 928 301.90 XLON 19051XJci18 Wed 20 Feb 12:51:13 BST 2019 875 301.80 XLON 19051XJci17 Wed 20 Feb 12:51:13 BST 2019 788 301.85 CHIX 19051XJci14 Wed 20 Feb 12:51:13 BST 2019 153 301.85 XLON 19051XJci15 Wed 20 Feb 12:51:13 BST 2019 1723 301.85 XLON 19051XJci16 Wed 20 Feb 12:51:09 BST 2019 518 301.90 CHIX 19051XJci10 Wed 20 Feb 12:51:09 BST 2019 749 301.90 XLON 19051XJci0z Wed 20 Feb 12:51:05 BST 2019 518 301.90 CHIX 19051XJci0q Wed 20 Feb 12:51:05 BST 2019 832 301.90 XLON 19051XJci0p Wed 20 Feb 12:50:56 BST 2019 518 301.90 CHIX 19051XJchzy Wed 20 Feb 12:50:56 BST 2019 658 301.90 XLON 19051XJchzx Wed 20 Feb 12:50:49 BST 2019 680 301.90 CHIX 19051XJchzk Wed 20 Feb 12:50:49 BST 2019 1489 301.90 XLON 19051XJchzj Wed 20 Feb 12:50:39 BST 2019 737 301.95 BATE 19051XJchyq Wed 20 Feb 12:50:39 BST 2019 95 301.95 XLON 19051XJchyp Wed 20 Feb 12:50:39 BST 2019 851 301.95 XLON 19051XJchyn Wed 20 Feb 12:50:39 BST 2019 30 301.95 XLON 19051XJchyo Wed 20 Feb 12:50:39 BST 2019 518 301.95 CHIX 19051XJchym Wed 20 Feb 12:50:35 BST 2019 518 302.10 CHIX 19051XJchyd Wed 20 Feb 12:50:35 BST 2019 436 302.10 CHIX 19051XJchye Wed 20 Feb 12:50:35 BST 2019 857 302.10 XLON 19051XJchyb Wed 20 Feb 12:50:35 BST 2019 8 302.10 XLON 19051XJchyc Wed 20 Feb 12:50:34 BST 2019 686 302.15 XLON 19051XJchya Wed 20 Feb 12:50:33 BST 2019 25 302.25 CHIX 19051XJchy6 Wed 20 Feb 12:50:33 BST 2019 63 302.25 XLON 19051XJchy5 Wed 20 Feb 12:50:33 BST 2019 567 302.20 CHIX 19051XJchy3 Wed 20 Feb 12:50:33 BST 2019 776 302.20 CHIX 19051XJchy4 Wed 20 Feb 12:50:33 BST 2019 518 302.25 CHIX 19051XJchy2 Wed 20 Feb 12:50:33 BST 2019 161 302.25 XLON 19051XJchy1 Wed 20 Feb 12:50:33 BST 2019 514 302.25 XLON 19051XJchy0 Wed 20 Feb 12:49:30 BST 2019 610 301.60 XLON 19051XJcht2 Wed 20 Feb 12:49:30 BST 2019 374 301.55 XLON 19051XJcht3 Wed 20 Feb 12:49:30 BST 2019 74 301.55 XLON 19051XJcht4 Wed 20 Feb 12:49:30 BST 2019 1432 301.55 XLON 19051XJcht5 Wed 20 Feb 12:49:26 BST 2019 386 301.65 XLON 19051XJchsr Wed 20 Feb 12:49:25 BST 2019 641 301.70 XLON 19051XJchso Wed 20 Feb 12:49:02 BST 2019 882 301.60 CHIX 19051XJchqg Wed 20 Feb 12:49:02 BST 2019 1931 301.60 XLON 19051XJchqf Wed 20 Feb 12:48:37 BST 2019 1385 301.60 XLON 19051XJchou Wed 20 Feb 12:48:37 BST 2019 634 301.60 CHIX 19051XJchov Wed 20 Feb 12:48:03 BST 2019 600 301.15 BATE 19051XJchmp Wed 20 Feb 12:48:02 BST 2019 1257 301.15 XLON 19051XJchmo Wed 20 Feb 12:47:50 BST 2019 520 301.05 CHIX 19051XJchlw Wed 20 Feb 12:47:50 BST 2019 484 301.05 XLON 19051XJchlv Wed 20 Feb 12:47:47 BST 2019 410 301.00 XLON 19051XJchld Wed 20 Feb 12:47:47 BST 2019 806 301.00 XLON 19051XJchle Wed 20 Feb 12:47:42 BST 2019 389 301.05 CHIX 19051XJchl2 Wed 20 Feb 12:47:39 BST 2019 217 301.00 XLON 19051XJchkt Wed 20 Feb 12:47:39 BST 2019 1124 301.00 XLON 19051XJchks Wed 20 Feb 12:47:34 BST 2019 497 301.00 XLON 19051XJchkn Wed 20 Feb 12:47:34 BST 2019 1319 301.00 XLON 19051XJchkm Wed 20 Feb 12:47:24 BST 2019 217 300.90 CHIX 19051XJchk8 Wed 20 Feb 12:47:24 BST 2019 350 300.90 XLON 19051XJchk7 Wed 20 Feb 12:47:24 BST 2019 812 300.90 CHIX 19051XJchk6 Wed 20 Feb 12:47:24 BST 2019 1901 300.90 XLON 19051XJchk5 Wed 20 Feb 12:46:31 BST 2019 266 300.65 CHIX 19051XJchgg Wed 20 Feb 12:46:31 BST 2019 790 300.65 CHIX 19051XJchgi Wed 20 Feb 12:46:31 BST 2019 521 300.60 CHIX 19051XJchgj Wed 20 Feb 12:46:31 BST 2019 520 300.75 CHIX 19051XJchgd Wed 20 Feb 12:46:31 BST 2019 897 300.75 XLON 19051XJchg9 Wed 20 Feb 12:46:31 BST 2019 1731 300.65 XLON 19051XJchga Wed 20 Feb 12:46:31 BST 2019 100 300.60 XLON 19051XJchgc Wed 20 Feb 12:46:31 BST 2019 687 300.60 XLON 19051XJchgf Wed 20 Feb 12:46:19 BST 2019 1700 300.60 XLON 19051XJchfq Wed 20 Feb 12:46:19 BST 2019 763 300.65 XLON 19051XJchfr Wed 20 Feb 12:46:19 BST 2019 369 300.65 XLON 19051XJchfs Wed 20 Feb 12:46:19 BST 2019 900 300.65 XLON 19051XJchft Wed 20 Feb 12:46:18 BST 2019 1098 300.75 XLON 19051XJchfn Wed 20 Feb 12:46:18 BST 2019 544 300.75 CHIX 19051XJchfm Wed 20 Feb 12:45:25 BST 2019 200 300.45 CHIX 19051XJch9e Wed 20 Feb 12:45:18 BST 2019 2123 300.50 XLON 19051XJch91 Wed 20 Feb 12:45:18 BST 2019 140 300.50 CHIX 19051XJch90 Wed 20 Feb 12:45:18 BST 2019 830 300.50 CHIX 19051XJch8z Wed 20 Feb 12:45:06 BST 2019 1 300.60 CHIX 19051XJch83 Wed 20 Feb 12:45:06 BST 2019 601 300.60 CHIX 19051XJch82 Wed 20 Feb 12:45:06 BST 2019 1223 300.60 XLON 19051XJch81 Wed 20 Feb 12:44:15 BST 2019 1000 300.40 CHIX 19051XJch4q Wed 20 Feb 12:44:15 BST 2019 127 300.40 XLON 19051XJch4p Wed 20 Feb 12:43:03 BST 2019 320 299.90 CHIX 19051XJch05 Wed 20 Feb 12:43:03 BST 2019 613 299.95 CHIX 19051XJch04 Wed 20 Feb 12:42:51 BST 2019 317 300.15 CHIX 19051XJcgxo Wed 20 Feb 12:42:51 BST 2019 84 300.15 XLON 19051XJcgxn Wed 20 Feb 12:42:49 BST 2019 442 300.20 XLON 19051XJcgw5 Wed 20 Feb 12:42:48 BST 2019 521 300.20 CHIX 19051XJcgw4 Wed 20 Feb 12:42:44 BST 2019 521 300.15 CHIX 19051XJcgvc Wed 20 Feb 12:42:44 BST 2019 665 300.15 XLON 19051XJcgvb Wed 20 Feb 12:42:40 BST 2019 476 300.25 XLON 19051XJcgv5 Wed 20 Feb 12:42:40 BST 2019 29 300.25 XLON 19051XJcgv6 Wed 20 Feb 12:42:40 BST 2019 169 300.25 CHIX 19051XJcgv4 Wed 20 Feb 12:42:40 BST 2019 521 300.25 CHIX 19051XJcgv2 Wed 20 Feb 12:42:40 BST 2019 170 300.25 CHIX 19051XJcgv3 Wed 20 Feb 12:42:24 BST 2019 781 300.50 XLON 19051XJcgu7 Wed 20 Feb 12:42:24 BST 2019 521 300.50 CHIX 19051XJcgu8 Wed 20 Feb 12:42:24 BST 2019 276 300.50 CHIX 19051XJcgu9 Wed 20 Feb 12:42:18 BST 2019 677 300.65 CHIX 19051XJcgsu Wed 20 Feb 12:42:18 BST 2019 28 300.65 CHIX 19051XJcgst Wed 20 Feb 12:42:18 BST 2019 520 300.70 CHIX 19051XJcgsr Wed 20 Feb 12:42:18 BST 2019 520 300.70 CHIX 19051XJcgss Wed 20 Feb 12:42:18 BST 2019 397 300.70 XLON 19051XJcgsm Wed 20 Feb 12:42:18 BST 2019 140 300.70 XLON 19051XJcgsn Wed 20 Feb 12:42:18 BST 2019 544 300.70 XLON 19051XJcgso Wed 20 Feb 12:42:18 BST 2019 1543 300.65 XLON 19051XJcgsq Wed 20 Feb 12:42:09 BST 2019 622 300.80 CHIX 19051XJcgs5 Wed 20 Feb 12:42:09 BST 2019 531 300.80 CHIX 19051XJcgs6 Wed 20 Feb 12:42:09 BST 2019 1072 300.80 XLON 19051XJcgs4 Wed 20 Feb 12:42:02 BST 2019 429 300.90 CHIX 19051XJcgr8 Wed 20 Feb 12:42:02 BST 2019 3185 300.85 CHIX 19051XJcgr7 Wed 20 Feb 12:42:02 BST 2019 2318 300.90 XLON 19051XJcgr5 Wed 20 Feb 12:42:02 BST 2019 1938 300.90 XLON 19051XJcgr6 Wed 20 Feb 12:40:05 BST 2019 741 300.15 CHIX 19051XJcge8 Wed 20 Feb 12:39:23 BST 2019 633 300.00 XLON 19051XJcgau Wed 20 Feb 12:39:23 BST 2019 253 300.00 CHIX 19051XJcgaw Wed 20 Feb 12:39:23 BST 2019 522 300.00 CHIX 19051XJcgav Wed 20 Feb 12:39:13 BST 2019 521 300.20 CHIX 19051XJcgaa Wed 20 Feb 12:39:13 BST 2019 826 300.20 XLON 19051XJcga9 Wed 20 Feb 12:39:13 BST 2019 904 300.15 XLON 19051XJcga6 Wed 20 Feb 12:39:13 BST 2019 508 300.15 CHIX 19051XJcga7 Wed 20 Feb 12:39:13 BST 2019 645 300.15 CHIX 19051XJcga8 Wed 20 Feb 12:39:13 BST 2019 521 300.15 CHIX 19051XJcga5 Wed 20 Feb 12:39:03 BST 2019 521 300.20 CHIX 19051XJcg92 Wed 20 Feb 12:39:03 BST 2019 184 300.20 XLON 19051XJcg90 Wed 20 Feb 12:39:03 BST 2019 542 300.20 XLON 19051XJcg91 Wed 20 Feb 12:38:59 BST 2019 712 300.25 CHIX 19051XJcg8t Wed 20 Feb 12:38:59 BST 2019 1557 300.25 XLON 19051XJcg8s Wed 20 Feb 12:38:52 BST 2019 917 300.50 CHIX 19051XJcg83 Wed 20 Feb 12:38:52 BST 2019 2009 300.50 XLON 19051XJcg82 Wed 20 Feb 12:38:51 BST 2019 130 300.60 CHIX 19051XJcg81 Wed 20 Feb 12:38:51 BST 2019 510 300.60 CHIX 19051XJcg80 Wed 20 Feb 12:38:40 BST 2019 1 300.60 CHIX 19051XJcg78 Wed 20 Feb 12:38:40 BST 2019 977 300.60 CHIX 19051XJcg77 Wed 20 Feb 12:38:40 BST 2019 542 300.60 XLON 19051XJcg76 Wed 20 Feb 12:38:40 BST 2019 1600 300.60 XLON 19051XJcg75 Wed 20 Feb 12:37:10 BST 2019 862 300.10 CHIX 19051XJcg0r Wed 20 Feb 12:37:10 BST 2019 658 300.10 CHIX 19051XJcg0s Wed 20 Feb 12:37:10 BST 2019 601 300.00 CHIX 19051XJcg0t Wed 20 Feb 12:37:10 BST 2019 722 300.20 CHIX 19051XJcg0o Wed 20 Feb 12:37:10 BST 2019 521 300.20 CHIX 19051XJcg0p Wed 20 Feb 12:37:10 BST 2019 303 300.20 CHIX 19051XJcg0q Wed 20 Feb 12:37:10 BST 2019 416 300.20 XLON 19051XJcg0u Wed 20 Feb 12:37:10 BST 2019 1581 300.20 XLON 19051XJcg0v Wed 20 Feb 12:37:10 BST 2019 1886 300.10 XLON 19051XJcg0w Wed 20 Feb 12:37:10 BST 2019 1213 300.00 XLON 19051XJcg0x Wed 20 Feb 12:36:50 BST 2019 602 300.30 CHIX 19051XJcfyx Wed 20 Feb 12:36:50 BST 2019 445 300.30 XLON 19051XJcfyw Wed 20 Feb 12:36:50 BST 2019 871 300.30 XLON 19051XJcfyv Wed 20 Feb 12:35:49 BST 2019 645 299.95 CHIX 19051XJcfv7 Wed 20 Feb 12:34:47 BST 2019 349 299.50 CHIX 19051XJcfqa Wed 20 Feb 12:34:47 BST 2019 124 299.50 XLON 19051XJcfq9 Wed 20 Feb 12:32:24 BST 2019 3941 299.05 XLON 19051XJcffv Wed 20 Feb 12:32:24 BST 2019 1380 299.05 XLON 19051XJcffu Wed 20 Feb 12:32:24 BST 2019 1828 299.05 CHIX 19051XJcfft Wed 20 Feb 12:32:24 BST 2019 600 299.05 CHIX 19051XJcffs Wed 20 Feb 12:32:21 BST 2019 978 299.10 CHIX 19051XJcffq Wed 20 Feb 12:32:21 BST 2019 2142 299.10 XLON 19051XJcffp Wed 20 Feb 12:32:17 BST 2019 1008 299.20 CHIX 19051XJcffm Wed 20 Feb 12:32:17 BST 2019 817 299.20 XLON 19051XJcffl Wed 20 Feb 12:32:17 BST 2019 1392 299.20 XLON 19051XJcffk Wed 20 Feb 12:31:47 BST 2019 812 299.25 CHIX 19051XJcfdx Wed 20 Feb 12:31:47 BST 2019 516 299.25 XLON 19051XJcfdw Wed 20 Feb 12:31:47 BST 2019 1263 299.25 XLON 19051XJcfdv Wed 20 Feb 12:28:10 BST 2019 524 298.85 CHIX 19051XJceym Wed 20 Feb 12:28:09 BST 2019 420 298.85 XLON 19051XJceyl Wed 20 Feb 12:28:05 BST 2019 2291 299.05 CHIX 19051XJceyk Wed 20 Feb 12:28:05 BST 2019 123 299.10 CHIX 19051XJceyj Wed 20 Feb 12:28:05 BST 2019 5021 299.05 XLON 19051XJceyi Wed 20 Feb 12:28:05 BST 2019 360 299.10 XLON 19051XJceyh Wed 20 Feb 12:28:05 BST 2019 400 299.10 CHIX 19051XJceye Wed 20 Feb 12:27:49 BST 2019 523 299.20 CHIX 19051XJcexv Wed 20 Feb 12:27:49 BST 2019 1113 299.20 CHIX 19051XJcexw Wed 20 Feb 12:27:49 BST 2019 698 299.20 XLON 19051XJcext Wed 20 Feb 12:27:49 BST 2019 2437 299.20 XLON 19051XJcexu Wed 20 Feb 12:27:40 BST 2019 153 299.35 CHIX 19051XJcexi Wed 20 Feb 12:27:40 BST 2019 3775 299.35 XLON 19051XJcexh Wed 20 Feb 12:27:38 BST 2019 710 299.50 CHIX 19051XJcexd Wed 20 Feb 12:27:38 BST 2019 1500 299.55 XLON 19051XJcexa Wed 20 Feb 12:27:38 BST 2019 54 299.60 XLON 19051XJcexc Wed 20 Feb 12:27:38 BST 2019 248 299.55 CHIX 19051XJcex6 Wed 20 Feb 12:26:31 BST 2019 522 299.55 CHIX 19051XJcesp Wed 20 Feb 12:26:31 BST 2019 389 299.55 XLON 19051XJcesn Wed 20 Feb 12:26:30 BST 2019 332 299.55 CHIX 19051XJcesm Wed 20 Feb 12:26:30 BST 2019 4982 299.75 XLON 19051XJcesk Wed 20 Feb 12:26:30 BST 2019 2273 299.75 CHIX 19051XJcesi Wed 20 Feb 12:26:28 BST 2019 1011 299.80 XLON 19051XJcesd Wed 20 Feb 12:26:28 BST 2019 522 299.80 CHIX 19051XJcese Wed 20 Feb 12:26:11 BST 2019 1582 299.90 XLON 19051XJcer7 Wed 20 Feb 12:26:04 BST 2019 127 299.95 CHIX 19051XJceqb Wed 20 Feb 12:26:04 BST 2019 1035 299.95 XLON 19051XJceqa Wed 20 Feb 12:26:04 BST 2019 762 299.95 CHIX 19051XJceq8 Wed 20 Feb 12:26:04 BST 2019 395 299.95 CHIX 19051XJceq9 Wed 20 Feb 12:25:44 BST 2019 710 300.20 XLON 19051XJcenf Wed 20 Feb 12:25:38 BST 2019 644 300.25 CHIX 19051XJcem5 Wed 20 Feb 12:25:38 BST 2019 575 300.25 CHIX 19051XJcem6 Wed 20 Feb 12:25:38 BST 2019 521 300.25 CHIX 19051XJcem7 Wed 20 Feb 12:25:35 BST 2019 733 300.25 XLON 19051XJcelz Wed 20 Feb 12:25:34 BST 2019 1160 300.25 XLON 19051XJcelx Wed 20 Feb 12:25:32 BST 2019 803 300.30 CHIX 19051XJcelr Wed 20 Feb 12:25:31 BST 2019 521 300.35 CHIX 19051XJcelj Wed 20 Feb 12:25:31 BST 2019 959 300.35 XLON 19051XJcelg Wed 20 Feb 12:25:14 BST 2019 521 300.15 CHIX 19051XJceiu Wed 20 Feb 12:25:14 BST 2019 1021 300.15 XLON 19051XJceis Wed 20 Feb 12:25:14 BST 2019 58 300.15 XLON 19051XJceit Wed 20 Feb 12:25:13 BST 2019 328 300.30 CHIX 19051XJceim Wed 20 Feb 12:25:12 BST 2019 564 300.25 CHIX 19051XJceil Wed 20 Feb 12:25:12 BST 2019 924 300.25 XLON 19051XJceij Wed 20 Feb 12:25:12 BST 2019 274 300.25 XLON 19051XJceik Wed 20 Feb 12:25:12 BST 2019 644 300.45 CHIX 19051XJceii Wed 20 Feb 12:25:12 BST 2019 521 300.25 CHIX 19051XJceig Wed 20 Feb 12:25:12 BST 2019 423 300.25 CHIX 19051XJceih Wed 20 Feb 12:25:12 BST 2019 440 300.45 XLON 19051XJceif Wed 20 Feb 12:25:12 BST 2019 521 300.45 CHIX 19051XJceid Wed 20 Feb 12:25:04 BST 2019 59 300.55 CHIX 19051XJcehp Wed 20 Feb 12:25:04 BST 2019 1258 300.55 XLON 19051XJceho Wed 20 Feb 12:25:04 BST 2019 543 300.55 CHIX 19051XJcehn Wed 20 Feb 12:25:03 BST 2019 71 300.60 CHIX 19051XJcehm Wed 20 Feb 12:25:03 BST 2019 716 300.85 CHIX 19051XJcehg Wed 20 Feb 12:24:54 BST 2019 2248 301.25 CHIX 19051XJcegz Wed 20 Feb 12:24:54 BST 2019 4927 301.25 XLON 19051XJcegw Wed 20 Feb 12:24:54 BST 2019 71 301.25 XLON 19051XJcegx Wed 20 Feb 12:24:54 BST 2019 8 301.25 XLON 19051XJcegy Wed 20 Feb 12:24:32 BST 2019 771 301.35 XLON 19051XJceel Wed 20 Feb 12:24:32 BST 2019 812 301.35 CHIX 19051XJceej Wed 20 Feb 12:24:32 BST 2019 510 301.35 CHIX 19051XJceek Wed 20 Feb 12:24:32 BST 2019 519 301.35 CHIX 19051XJceem Wed 20 Feb 12:24:13 BST 2019 44 301.35 XLON 19051XJced0 Wed 20 Feb 12:24:10 BST 2019 78 301.35 XLON 19051XJcecu Wed 20 Feb 12:24:07 BST 2019 774 301.40 XLON 19051XJcecs Wed 20 Feb 12:24:07 BST 2019 256 301.45 CHIX 19051XJcecr Wed 20 Feb 12:24:07 BST 2019 352 301.45 CHIX 19051XJcecp Wed 20 Feb 12:24:07 BST 2019 519 301.40 CHIX 19051XJcecq Wed 20 Feb 12:24:07 BST 2019 825 301.40 XLON 19051XJceco Wed 20 Feb 12:24:00 BST 2019 11 301.45 XLON 19051XJcec1 Wed 20 Feb 12:23:54 BST 2019 82 301.45 XLON 19051XJcebp Wed 20 Feb 12:23:45 BST 2019 586 301.40 CHIX 19051XJceb4 Wed 20 Feb 12:23:45 BST 2019 473 301.40 XLON 19051XJceb2 Wed 20 Feb 12:23:45 BST 2019 381 301.40 CHIX 19051XJceb1 Wed 20 Feb 12:23:45 BST 2019 519 301.40 CHIX 19051XJceb3 Wed 20 Feb 12:23:45 BST 2019 559 301.45 CHIX 19051XJceb0 Wed 20 Feb 12:23:45 BST 2019 66 301.45 CHIX 19051XJceay Wed 20 Feb 12:23:45 BST 2019 519 301.45 CHIX 19051XJceaz Wed 20 Feb 12:23:45 BST 2019 174 301.45 XLON 19051XJceax Wed 20 Feb 12:23:45 BST 2019 11 301.50 XLON 19051XJceav Wed 20 Feb 12:23:45 BST 2019 176 301.50 XLON 19051XJceaw Wed 20 Feb 12:23:45 BST 2019 516 301.50 CHIX 19051XJceau Wed 20 Feb 12:23:45 BST 2019 519 301.55 CHIX 19051XJceat Wed 20 Feb 12:23:45 BST 2019 678 301.60 CHIX 19051XJcear Wed 20 Feb 12:23:45 BST 2019 596 301.60 CHIX 19051XJceas Wed 20 Feb 12:23:45 BST 2019 167 301.60 XLON 19051XJceao Wed 20 Feb 12:23:45 BST 2019 915 301.55 XLON 19051XJceap Wed 20 Feb 12:23:45 BST 2019 15 301.55 XLON 19051XJceaq Wed 20 Feb 12:23:44 BST 2019 156 301.65 CHIX 19051XJcean Wed 20 Feb 12:23:35 BST 2019 437 301.70 XLON 19051XJce9v Wed 20 Feb 12:23:35 BST 2019 822 301.70 XLON 19051XJce9t Wed 20 Feb 12:23:35 BST 2019 680 301.70 XLON 19051XJce9u Wed 20 Feb 12:23:03 BST 2019 150 301.65 CHIX 19051XJce84 Wed 20 Feb 12:23:03 BST 2019 4491 301.65 XLON 19051XJce83 Wed 20 Feb 12:23:02 BST 2019 78 301.65 BATE 19051XJce82 Wed 20 Feb 12:23:02 BST 2019 202 301.65 CHIX 19051XJce81 Wed 20 Feb 12:23:02 BST 2019 448 301.65 XLON 19051XJce80 Wed 20 Feb 12:23:02 BST 2019 316 301.65 CHIX 19051XJce7v Wed 20 Feb 12:23:02 BST 2019 500 301.65 CHIX 19051XJce7w Wed 20 Feb 12:23:02 BST 2019 1300 301.65 CHIX 19051XJce7x Wed 20 Feb 12:23:02 BST 2019 701 301.65 XLON 19051XJce7u Wed 20 Feb 12:23:02 BST 2019 519 301.65 CHIX 19051XJce7s Wed 20 Feb 12:23:02 BST 2019 222 301.65 CHIX 19051XJce7t Wed 20 Feb 12:23:02 BST 2019 735 301.65 XLON 19051XJce7r Wed 20 Feb 12:22:52 BST 2019 1028 301.65 XLON 19051XJce7k Wed 20 Feb 12:22:52 BST 2019 33 301.65 XLON 19051XJce7l Wed 20 Feb 12:22:52 BST 2019 10 301.65 XLON 19051XJce7m Wed 20 Feb 12:22:52 BST 2019 519 301.65 CHIX 19051XJce7i Wed 20 Feb 12:22:52 BST 2019 241 301.65 CHIX 19051XJce7j Wed 20 Feb 12:22:05 BST 2019 532 301.65 BATE 19051XJce33 Wed 20 Feb 12:22:05 BST 2019 946 301.65 CHIX 19051XJce32 Wed 20 Feb 12:22:01 BST 2019 410 301.60 XLON 19051XJce2d Wed 20 Feb 12:21:51 BST 2019 529 301.65 CHIX 19051XJce1s Wed 20 Feb 12:21:46 BST 2019 19 301.65 CHIX 19051XJce1a Wed 20 Feb 12:21:46 BST 2019 291 301.65 XLON 19051XJce19 Wed 20 Feb 12:21:19 BST 2019 187 301.55 XLON 19051XJcdy4 Wed 20 Feb 12:20:56 BST 2019 272 301.50 CHIX 19051XJcdxg Wed 20 Feb 12:20:26 BST 2019 209 301.45 CHIX 19051XJcdwc Wed 20 Feb 12:20:26 BST 2019 399 301.45 XLON 19051XJcdwa Wed 20 Feb 12:20:26 BST 2019 180 301.45 XLON 19051XJcdwb Wed 20 Feb 12:20:26 BST 2019 2 301.45 XLON 19051XJcdw8 Wed 20 Feb 12:20:26 BST 2019 40 301.45 XLON 19051XJcdw9 Wed 20 Feb 12:20:03 BST 2019 1 301.55 XLON 19051XJcduj Wed 20 Feb 12:20:03 BST 2019 768 301.55 CHIX 19051XJcdui Wed 20 Feb 12:20:01 BST 2019 13 301.55 XLON 19051XJcduf Wed 20 Feb 12:19:40 BST 2019 519 301.60 CHIX 19051XJcdt0 Wed 20 Feb 12:19:40 BST 2019 519 301.60 CHIX 19051XJcdt1 Wed 20 Feb 12:19:40 BST 2019 370 301.60 XLON 19051XJcdsz Wed 20 Feb 12:19:40 BST 2019 748 301.60 XLON 19051XJcdsy Wed 20 Feb 12:19:00 BST 2019 397 301.50 CHIX 19051XJcdr8 Wed 20 Feb 12:18:54 BST 2019 273 301.45 CHIX 19051XJcdqx Wed 20 Feb 12:18:45 BST 2019 2754 301.50 XLON 19051XJcdqd Wed 20 Feb 12:18:45 BST 2019 1610 301.50 XLON 19051XJcdqf Wed 20 Feb 12:18:45 BST 2019 1258 301.50 CHIX 19051XJcdqb Wed 20 Feb 12:18:45 BST 2019 736 301.50 CHIX 19051XJcdqc Wed 20 Feb 12:18:45 BST 2019 359 301.50 CHIX 19051XJcdqe Wed 20 Feb 12:18:29 BST 2019 81 301.55 XLON 19051XJcdpt Wed 20 Feb 12:18:29 BST 2019 529 301.55 CHIX 19051XJcdps Wed 20 Feb 12:18:29 BST 2019 86 301.55 XLON 19051XJcdpr Wed 20 Feb 12:18:29 BST 2019 982 301.55 XLON 19051XJcdpq Wed 20 Feb 12:18:26 BST 2019 661 301.60 XLON 19051XJcdpk Wed 20 Feb 12:18:26 BST 2019 19 301.60 XLON 19051XJcdpl Wed 20 Feb 12:18:26 BST 2019 519 301.60 CHIX 19051XJcdpj Wed 20 Feb 12:18:24 BST 2019 543 301.65 XLON 19051XJcdpc Wed 20 Feb 12:18:24 BST 2019 519 301.65 CHIX 19051XJcdpb Wed 20 Feb 12:17:48 BST 2019 1043 301.55 XLON 19051XJcdmz Wed 20 Feb 12:17:18 BST 2019 560 301.60 CHIX 19051XJcdld Wed 20 Feb 12:17:14 BST 2019 974 301.60 XLON 19051XJcdl4 Wed 20 Feb 12:17:14 BST 2019 519 301.60 CHIX 19051XJcdl3 Wed 20 Feb 12:17:12 BST 2019 57 301.60 CHIX 19051XJcdkz Wed 20 Feb 12:17:12 BST 2019 1210 301.60 XLON 19051XJcdky Wed 20 Feb 12:17:12 BST 2019 570 301.60 CHIX 19051XJcdkx Wed 20 Feb 12:17:05 BST 2019 339 301.60 CHIX 19051XJcdkd Wed 20 Feb 12:17:05 BST 2019 599 301.60 CHIX 19051XJcdkc Wed 20 Feb 12:16:20 BST 2019 548 301.70 CHIX 19051XJcdfa Wed 20 Feb 12:16:20 BST 2019 176 301.70 CHIX 19051XJcdf9 Wed 20 Feb 12:16:08 BST 2019 332 301.65 CHIX 19051XJcdej Wed 20 Feb 12:16:08 BST 2019 397 301.65 CHIX 19051XJcdek Wed 20 Feb 12:16:07 BST 2019 522 301.70 CHIX 19051XJcdeg Wed 20 Feb 12:16:07 BST 2019 775 301.70 CHIX 19051XJcdeh Wed 20 Feb 12:16:07 BST 2019 519 301.70 CHIX 19051XJcdei Wed 20 Feb 12:16:07 BST 2019 1051 301.70 XLON 19051XJcdee Wed 20 Feb 12:16:07 BST 2019 378 301.70 XLON 19051XJcdef Wed 20 Feb 12:15:53 BST 2019 186 301.75 XLON 19051XJcddk Wed 20 Feb 12:15:02 BST 2019 99 301.55 XLON 19051XJcd93 Wed 20 Feb 12:15:02 BST 2019 292 301.55 CHIX 19051XJcd92 Wed 20 Feb 12:14:36 BST 2019 1839 302.00 XLON 19051XJcd78 Wed 20 Feb 12:14:36 BST 2019 322 302.00 CHIX 19051XJcd77 Wed 20 Feb 12:14:36 BST 2019 518 302.00 CHIX 19051XJcd76 Wed 20 Feb 12:14:35 BST 2019 518 302.10 CHIX 19051XJcd74 Wed 20 Feb 12:14:35 BST 2019 432 302.10 XLON 19051XJcd73 Wed 20 Feb 12:14:32 BST 2019 7 302.15 XLON 19051XJcd70 Wed 20 Feb 12:14:32 BST 2019 3 302.15 XLON 19051XJcd71 Wed 20 Feb 12:14:32 BST 2019 12 302.15 XLON 19051XJcd72 Wed 20 Feb 12:14:32 BST 2019 333 302.15 XLON 19051XJcd6z Wed 20 Feb 12:14:32 BST 2019 1484 302.15 CHIX 19051XJcd6y Wed 20 Feb 12:13:34 BST 2019 227 302.25 XLON 19051XJcd3o Wed 20 Feb 12:13:34 BST 2019 2413 302.25 XLON 19051XJcd3p Wed 20 Feb 12:13:34 BST 2019 1101 302.25 CHIX 19051XJcd3m Wed 20 Feb 12:13:34 BST 2019 538 302.25 CHIX 19051XJcd3n Wed 20 Feb 12:13:13 BST 2019 518 302.30 CHIX 19051XJcd2f Wed 20 Feb 12:13:13 BST 2019 789 302.30 XLON 19051XJcd2e Wed 20 Feb 12:13:06 BST 2019 593 302.25 CHIX 19051XJcd27 Wed 20 Feb 12:12:52 BST 2019 1917 302.25 CHIX 19051XJcd17 Wed 20 Feb 12:12:36 BST 2019 3451 302.20 XLON 19051XJcczq Wed 20 Feb 12:12:36 BST 2019 1574 302.20 CHIX 19051XJcczp Wed 20 Feb 12:11:24 BST 2019 2919 302.15 XLON 19051XJccvg Wed 20 Feb 12:09:30 BST 2019 2390 302.25 XLON 19051XJcco1 Wed 20 Feb 12:09:30 BST 2019 270 302.25 XLON 19051XJccnw Wed 20 Feb 12:09:30 BST 2019 2809 302.25 XLON 19051XJccnz Wed 20 Feb 12:09:30 BST 2019 2272 302.25 CHIX 19051XJcco2 Wed 20 Feb 12:09:30 BST 2019 100 302.25 CHIX 19051XJcco0 Wed 20 Feb 12:09:30 BST 2019 490 302.25 CHIX 19051XJccnx Wed 20 Feb 12:09:30 BST 2019 530 302.25 CHIX 19051XJccny Wed 20 Feb 12:09:30 BST 2019 800 302.25 XLON 19051XJccnv Wed 20 Feb 12:08:50 BST 2019 245 302.35 XLON 19051XJcclr Wed 20 Feb 12:08:50 BST 2019 1594 302.35 CHIX 19051XJcclq Wed 20 Feb 12:08:45 BST 2019 3249 302.35 XLON 19051XJcckp Wed 20 Feb 12:08:42 BST 2019 1009 302.40 CHIX 19051XJcck7 Wed 20 Feb 12:08:42 BST 2019 2211 302.40 XLON 19051XJcck6 Wed 20 Feb 12:08:33 BST 2019 1114 302.50 XLON 19051XJccjg Wed 20 Feb 12:08:33 BST 2019 452 302.50 XLON 19051XJccji Wed 20 Feb 12:08:33 BST 2019 552 302.50 CHIX 19051XJccjh Wed 20 Feb 12:08:33 BST 2019 517 302.50 CHIX 19051XJccjj Wed 20 Feb 12:08:08 BST 2019 518 302.40 CHIX 19051XJcchq Wed 20 Feb 12:08:08 BST 2019 454 302.40 XLON 19051XJcchp Wed 20 Feb 12:08:06 BST 2019 1077 302.45 XLON 19051XJcchh Wed 20 Feb 12:08:06 BST 2019 215 302.45 XLON 19051XJcchg Wed 20 Feb 12:08:06 BST 2019 501 302.45 CHIX 19051XJcchj Wed 20 Feb 12:08:06 BST 2019 99 302.45 CHIX 19051XJcchi Wed 20 Feb 12:08:02 BST 2019 19 302.45 XLON 19051XJcch0 Wed 20 Feb 12:08:00 BST 2019 517 302.50 CHIX 19051XJccgz Wed 20 Feb 12:08:00 BST 2019 900 302.50 XLON 19051XJccgy Wed 20 Feb 12:07:15 BST 2019 518 302.40 CHIX 19051XJcce8 Wed 20 Feb 12:07:15 BST 2019 226 302.40 CHIX 19051XJcce9 Wed 20 Feb 12:07:15 BST 2019 525 302.40 XLON 19051XJcce7 Wed 20 Feb 12:07:01 BST 2019 598 302.50 CHIX 19051XJccdy Wed 20 Feb 12:07:01 BST 2019 566 302.50 CHIX 19051XJccdz Wed 20 Feb 12:07:01 BST 2019 1236 302.50 XLON 19051XJccdw Wed 20 Feb 12:07:01 BST 2019 1143 302.50 XLON 19051XJccdx Wed 20 Feb 12:07:00 BST 2019 71 302.55 CHIX 19051XJccdu Wed 20 Feb 12:07:00 BST 2019 441 302.55 CHIX 19051XJccdt Wed 20 Feb 12:06:52 BST 2019 567 302.55 CHIX 19051XJccdh Wed 20 Feb 12:06:52 BST 2019 1145 302.55 XLON 19051XJccdg Wed 20 Feb 12:06:48 BST 2019 399 302.60 CHIX 19051XJccdc Wed 20 Feb 12:06:41 BST 2019 1078 302.60 CHIX 19051XJcccs Wed 20 Feb 12:06:41 BST 2019 2361 302.60 XLON 19051XJcccr Wed 20 Feb 12:06:28 BST 2019 77 302.65 XLON 19051XJccbx Wed 20 Feb 12:06:13 BST 2019 294 302.55 CHIX 19051XJccat Wed 20 Feb 12:06:07 BST 2019 136 302.60 XLON 19051XJccal Wed 20 Feb 12:06:07 BST 2019 1030 302.60 CHIX 19051XJccai Wed 20 Feb 12:06:07 BST 2019 255 302.60 CHIX 19051XJccaj Wed 20 Feb 12:06:05 BST 2019 1 302.65 XLON 19051XJccaa Wed 20 Feb 12:06:05 BST 2019 148 302.65 XLON 19051XJcca8 Wed 20 Feb 12:06:03 BST 2019 198 302.70 XLON 19051XJcc9s Wed 20 Feb 12:06:02 BST 2019 289 302.65 CHIX 19051XJcc97 Wed 20 Feb 12:06:02 BST 2019 883 302.60 XLON 19051XJcc96 Wed 20 Feb 12:06:02 BST 2019 128 302.65 XLON 19051XJcc93 Wed 20 Feb 12:06:02 BST 2019 1372 302.60 XLON 19051XJcc94 Wed 20 Feb 12:05:55 BST 2019 50 302.75 XLON 19051XJcc7g Wed 20 Feb 12:05:54 BST 2019 1060 302.75 CHIX 19051XJcc7b Wed 20 Feb 12:05:54 BST 2019 2321 302.75 XLON 19051XJcc79 Wed 20 Feb 12:05:50 BST 2019 300 302.80 CHIX 19051XJcc6z Wed 20 Feb 12:05:49 BST 2019 606 302.80 CHIX 19051XJcc6y Wed 20 Feb 12:05:49 BST 2019 1243 302.80 XLON 19051XJcc6x Wed 20 Feb 12:05:49 BST 2019 84 302.80 XLON 19051XJcc6w Wed 20 Feb 12:05:48 BST 2019 287 302.90 BATE 19051XJcc6v Wed 20 Feb 12:05:48 BST 2019 152 302.85 XLON 19051XJcc6u Wed 20 Feb 12:05:48 BST 2019 396 302.85 CHIX 19051XJcc6t Wed 20 Feb 12:05:48 BST 2019 1 302.90 CHIX 19051XJcc6s Wed 20 Feb 12:05:48 BST 2019 735 302.90 CHIX 19051XJcc6r Wed 20 Feb 12:05:48 BST 2019 41 302.90 XLON 19051XJcc6p Wed 20 Feb 12:05:48 BST 2019 1612 302.90 XLON 19051XJcc6q Wed 20 Feb 12:05:48 BST 2019 42 302.90 XLON 19051XJcc6o Wed 20 Feb 12:05:28 BST 2019 1792 302.90 XLON 19051XJcc4t Wed 20 Feb 12:05:28 BST 2019 578 302.90 CHIX 19051XJcc4s Wed 20 Feb 12:05:28 BST 2019 240 302.90 CHIX 19051XJcc4r Wed 20 Feb 12:05:25 BST 2019 36 302.95 XLON 19051XJcc4q Wed 20 Feb 12:05:25 BST 2019 93 302.95 CHIX 19051XJcc4p Wed 20 Feb 12:05:25 BST 2019 464 302.95 CHIX 19051XJcc4o Wed 20 Feb 12:05:15 BST 2019 223 303.00 BATE 19051XJcc4b Wed 20 Feb 12:05:15 BST 2019 770 302.98 CHIX 19051XJcc4a Wed 20 Feb 12:05:15 BST 2019 86 303.00 XLON 19051XJcc49 Wed 20 Feb 12:05:15 BST 2019 223 303.00 BATE 19051XJcc48 Wed 20 Feb 12:05:15 BST 2019 104 303.00 XLON 19051XJcc45 Wed 20 Feb 12:05:15 BST 2019 1181 303.00 XLON 19051XJcc46 Wed 20 Feb 12:05:15 BST 2019 691 303.00 XLON 19051XJcc40 Wed 20 Feb 12:05:15 BST 2019 59 303.00 CHIX 19051XJcc3x Wed 20 Feb 12:05:15 BST 2019 691 303.00 BATE 19051XJcc3v Wed 20 Feb 12:05:15 BST 2019 134 303.00 BATE 19051XJcc3w Wed 20 Feb 12:05:15 BST 2019 355 303.00 CHIX 19051XJcc3u Wed 20 Feb 12:05:15 BST 2019 517 302.95 CHIX 19051XJcc3t Wed 20 Feb 12:05:15 BST 2019 730 302.95 XLON 19051XJcc3s Wed 20 Feb 12:05:10 BST 2019 517 303.00 CHIX 19051XJcc3o Wed 20 Feb 12:05:10 BST 2019 609 303.00 XLON 19051XJcc3n Wed 20 Feb 12:04:43 BST 2019 211 302.90 BATE 19051XJcc26 Wed 20 Feb 12:04:43 BST 2019 543 302.90 CHIX 19051XJcc25 Wed 20 Feb 12:04:42 BST 2019 517 302.90 CHIX 19051XJcc24 Wed 20 Feb 12:04:42 BST 2019 687 302.90 XLON 19051XJcc23 Wed 20 Feb 12:04:38 BST 2019 424 302.95 CHIX 19051XJcc1q Wed 20 Feb 12:04:21 BST 2019 140 302.90 XLON 19051XJcc0l Wed 20 Feb 12:04:21 BST 2019 1700 302.90 XLON 19051XJcc0m Wed 20 Feb 12:04:21 BST 2019 1700 302.90 XLON 19051XJcc0k Wed 20 Feb 12:03:45 BST 2019 276 302.50 CHIX 19051XJcbyj Wed 20 Feb 12:03:35 BST 2019 748 302.65 CHIX 19051XJcbxx Wed 20 Feb 12:03:30 BST 2019 54 302.75 XLON 19051XJcbxe Wed 20 Feb 12:03:30 BST 2019 19 302.75 XLON 19051XJcbxf Wed 20 Feb 12:03:23 BST 2019 60 302.75 XLON 19051XJcbx0 Wed 20 Feb 12:03:19 BST 2019 718 302.95 CHIX 19051XJcbwx Wed 20 Feb 12:03:16 BST 2019 3897 303.10 XLON 19051XJcbwl Wed 20 Feb 12:03:13 BST 2019 1079 303.15 XLON 19051XJcbwi Wed 20 Feb 12:03:13 BST 2019 524 303.00 XLON 19051XJcbwh Wed 20 Feb 12:03:12 BST 2019 856 302.95 XLON 19051XJcbwg Wed 20 Feb 12:03:04 BST 2019 616 302.30 CHIX 19051XJcbvu Wed 20 Feb 12:03:01 BST 2019 1368 302.30 XLON 19051XJcbvh Wed 20 Feb 12:03:01 BST 2019 625 302.30 CHIX 19051XJcbvg Wed 20 Feb 12:02:48 BST 2019 1500 302.50 XLON 19051XJcbt8 Wed 20 Feb 12:02:22 BST 2019 900 302.50 CHIX 19051XJcbny Wed 20 Feb 12:02:22 BST 2019 1968 302.50 XLON 19051XJcbnx Wed 20 Feb 12:02:17 BST 2019 1775 302.60 XLON 19051XJcbn6 Wed 20 Feb 12:02:17 BST 2019 540 301.60 CHIX 19051XJcbn0 Wed 20 Feb 12:00:00 BST 2019 380 302.30 XLON 19051XJcbeb Wed 20 Feb 12:00:00 BST 2019 518 302.30 CHIX 19051XJcbea Wed 20 Feb 12:00:00 BST 2019 361 302.35 XLON 19051XJcbe8 Wed 20 Feb 12:00:00 BST 2019 15 302.35 XLON 19051XJcbe9 Wed 20 Feb 12:00:00 BST 2019 518 302.35 CHIX 19051XJcbe7 Wed 20 Feb 11:58:39 BST 2019 650 301.75 CHIX 19051XJcb43 Wed 20 Feb 11:58:39 BST 2019 1423 301.75 XLON 19051XJcb41 Wed 20 Feb 11:58:39 BST 2019 6 301.75 XLON 19051XJcb42 Wed 20 Feb 11:57:08 BST 2019 1124 301.05 CHIX 19051XJcays Wed 20 Feb 11:57:08 BST 2019 2464 301.05 XLON 19051XJcayr Wed 20 Feb 11:55:25 BST 2019 650 300.85 BATE 19051XJcaqm Wed 20 Feb 11:54:41 BST 2019 1081 301.10 XLON 19051XJcao8 Wed 20 Feb 11:51:01 BST 2019 964 300.40 XLON 19051XJca60 Wed 20 Feb 11:51:01 BST 2019 521 300.40 CHIX 19051XJca5z Wed 20 Feb 11:46:30 BST 2019 1155 300.45 XLON 19051XJc9mg Wed 20 Feb 11:46:29 BST 2019 732 300.60 CHIX 19051XJc9me Wed 20 Feb 11:46:29 BST 2019 145 300.60 XLON 19051XJc9md Wed 20 Feb 11:46:29 BST 2019 1604 300.60 XLON 19051XJc9mc Wed 20 Feb 11:46:28 BST 2019 521 300.65 CHIX 19051XJc9m7 Wed 20 Feb 11:46:28 BST 2019 448 300.65 XLON 19051XJc9m6 Wed 20 Feb 11:46:27 BST 2019 685 300.70 XLON 19051XJc9m2 Wed 20 Feb 11:46:27 BST 2019 520 300.70 XLON 19051XJc9m1 Wed 20 Feb 11:46:27 BST 2019 1014 300.70 XLON 19051XJc9m0 Wed 20 Feb 11:46:27 BST 2019 487 300.70 XLON 19051XJc9lz Wed 20 Feb 11:46:27 BST 2019 631 300.70 XLON 19051XJc9ly Wed 20 Feb 11:46:25 BST 2019 591 300.80 CHIX 19051XJc9lc Wed 20 Feb 11:46:25 BST 2019 838 300.80 CHIX 19051XJc9lb Wed 20 Feb 11:46:25 BST 2019 1836 300.80 XLON 19051XJc9l9 Wed 20 Feb 11:46:25 BST 2019 1193 300.80 XLON 19051XJc9la Wed 20 Feb 11:46:25 BST 2019 218 300.90 CHIX 19051XJc9l6 Wed 20 Feb 11:46:25 BST 2019 703 300.90 CHIX 19051XJc9l5 Wed 20 Feb 11:46:25 BST 2019 520 300.90 CHIX 19051XJc9l4 Wed 20 Feb 11:46:25 BST 2019 1540 300.90 XLON 19051XJc9l3 Wed 20 Feb 11:46:25 BST 2019 370 300.90 XLON 19051XJc9l2 Wed 20 Feb 11:46:25 BST 2019 2991 300.95 XLON 19051XJc9l1 Wed 20 Feb 11:46:25 BST 2019 997 300.95 XLON 19051XJc9kz Wed 20 Feb 11:46:25 BST 2019 1365 300.95 CHIX 19051XJc9l0 Wed 20 Feb 11:46:25 BST 2019 520 300.95 CHIX 19051XJc9ky Wed 20 Feb 11:45:17 BST 2019 1377 300.65 XLON 19051XJc9fo Wed 20 Feb 11:45:09 BST 2019 884 300.65 CHIX 19051XJc9eo Wed 20 Feb 11:45:09 BST 2019 1935 300.65 XLON 19051XJc9en Wed 20 Feb 11:41:59 BST 2019 621 299.70 CHIX 19051XJc8z6 Wed 20 Feb 11:41:59 BST 2019 1357 299.70 XLON 19051XJc8z5 Wed 20 Feb 11:39:21 BST 2019 927 299.60 BATE 19051XJc8mp Wed 20 Feb 11:39:17 BST 2019 665 300.05 CHIX 19051XJc8m5 Wed 20 Feb 11:39:14 BST 2019 629 300.25 XLON 19051XJc8lz Wed 20 Feb 11:39:14 BST 2019 1156 300.30 XLON 19051XJc8ly Wed 20 Feb 11:39:14 BST 2019 521 300.25 CHIX 19051XJc8lx Wed 20 Feb 11:39:14 BST 2019 801 300.25 CHIX 19051XJc8lw Wed 20 Feb 11:39:14 BST 2019 573 300.30 CHIX 19051XJc8lv Wed 20 Feb 11:38:22 BST 2019 670 300.50 CHIX 19051XJc8hg Wed 20 Feb 11:38:22 BST 2019 1464 300.50 XLON 19051XJc8hf Wed 20 Feb 11:38:08 BST 2019 832 300.60 CHIX 19051XJc8gy Wed 20 Feb 11:38:08 BST 2019 1823 300.60 XLON 19051XJc8gs Wed 20 Feb 11:38:01 BST 2019 74 300.65 XLON 19051XJc8gb Wed 20 Feb 11:38:01 BST 2019 288 300.65 XLON 19051XJc8ga Wed 20 Feb 11:38:01 BST 2019 940 300.65 XLON 19051XJc8g9 Wed 20 Feb 11:38:01 BST 2019 228 300.65 CHIX 19051XJc8g8 Wed 20 Feb 11:38:01 BST 2019 601 300.65 CHIX 19051XJc8g7 Wed 20 Feb 11:37:30 BST 2019 520 300.70 CHIX 19051XJc8bm Wed 20 Feb 11:37:30 BST 2019 779 300.70 CHIX 19051XJc8bl Wed 20 Feb 11:37:30 BST 2019 19 300.70 XLON 19051XJc8bk Wed 20 Feb 11:37:30 BST 2019 24 300.70 XLON 19051XJc8bj Wed 20 Feb 11:37:30 BST 2019 427 300.70 XLON 19051XJc8bi Wed 20 Feb 11:37:30 BST 2019 1704 300.70 XLON 19051XJc8bh Wed 20 Feb 11:36:53 BST 2019 545 300.70 CHIX 19051XJc899 Wed 20 Feb 11:36:53 BST 2019 1099 300.70 XLON 19051XJc898 Wed 20 Feb 11:35:57 BST 2019 449 300.55 XLON 19051XJc85n Wed 20 Feb 11:35:55 BST 2019 908 300.55 XLON 19051XJc85m Wed 20 Feb 11:33:21 BST 2019 3468 300.45 XLON 19051XJc7tc Wed 20 Feb 11:32:57 BST 2019 1073 300.90 CHIX 19051XJc7qj Wed 20 Feb 11:32:57 BST 2019 2349 300.90 XLON 19051XJc7qi Wed 20 Feb 11:30:50 BST 2019 242 301.35 CHIX 19051XJc796 Wed 20 Feb 11:30:50 BST 2019 1000 301.35 CHIX 19051XJc795 Wed 20 Feb 11:30:50 BST 2019 2921 301.35 XLON 19051XJc794 Wed 20 Feb 11:30:48 BST 2019 17 301.50 XLON 19051XJc78v Wed 20 Feb 11:30:48 BST 2019 31 301.50 XLON 19051XJc78u Wed 20 Feb 11:30:48 BST 2019 1348 301.50 XLON 19051XJc78t Wed 20 Feb 11:30:48 BST 2019 616 301.50 CHIX 19051XJc78s Wed 20 Feb 11:29:33 BST 2019 673 301.55 CHIX 19051XJc70o Wed 20 Feb 11:29:32 BST 2019 1475 301.55 XLON 19051XJc70n Wed 20 Feb 11:28:54 BST 2019 361 301.35 CHIX 19051XJc6vx Wed 20 Feb 11:28:54 BST 2019 519 301.35 CHIX 19051XJc6vw Wed 20 Feb 11:28:54 BST 2019 1025 301.35 XLON 19051XJc6vv Wed 20 Feb 11:28:02 BST 2019 904 301.50 CHIX 19051XJc6td Wed 20 Feb 11:28:02 BST 2019 1981 301.50 XLON 19051XJc6tc Wed 20 Feb 11:26:49 BST 2019 569 301.30 CHIX 19051XJc6mx Wed 20 Feb 11:26:49 BST 2019 697 301.30 CHIX 19051XJc6mw Wed 20 Feb 11:26:49 BST 2019 1526 301.30 XLON 19051XJc6mv Wed 20 Feb 11:26:46 BST 2019 1203 301.35 XLON 19051XJc6mq Wed 20 Feb 11:26:46 BST 2019 597 301.35 CHIX 19051XJc6mp Wed 20 Feb 11:24:18 BST 2019 745 301.20 CHIX 19051XJc6fu Wed 20 Feb 11:24:18 BST 2019 1632 301.20 XLON 19051XJc6ft Wed 20 Feb 11:24:13 BST 2019 772 301.25 CHIX 19051XJc6fs Wed 20 Feb 11:24:13 BST 2019 352 301.30 CHIX 19051XJc6fr Wed 20 Feb 11:24:13 BST 2019 717 301.30 CHIX 19051XJc6fq Wed 20 Feb 11:24:13 BST 2019 2340 301.30 XLON 19051XJc6fp Wed 20 Feb 11:23:15 BST 2019 520 301.25 CHIX 19051XJc6bz Wed 20 Feb 11:23:15 BST 2019 640 301.25 XLON 19051XJc6by Wed 20 Feb 11:22:03 BST 2019 16 301.30 XLON 19051XJc67j Wed 20 Feb 11:22:03 BST 2019 2859 301.30 XLON 19051XJc67i Wed 20 Feb 11:22:03 BST 2019 1306 301.30 CHIX 19051XJc67h Wed 20 Feb 11:20:08 BST 2019 483 301.40 CHIX 19051XJc5zq Wed 20 Feb 11:20:08 BST 2019 840 301.40 CHIX 19051XJc5zp Wed 20 Feb 11:20:08 BST 2019 637 301.40 CHIX 19051XJc5zo Wed 20 Feb 11:20:08 BST 2019 23 301.40 XLON 19051XJc5zn Wed 20 Feb 11:20:08 BST 2019 185 301.40 XLON 19051XJc5zm Wed 20 Feb 11:20:08 BST 2019 1652 301.40 XLON 19051XJc5zl Wed 20 Feb 11:20:08 BST 2019 1107 301.45 CHIX 19051XJc5zj Wed 20 Feb 11:20:08 BST 2019 102 301.45 XLON 19051XJc5zi Wed 20 Feb 11:20:08 BST 2019 2424 301.45 XLON 19051XJc5zh Wed 20 Feb 11:18:56 BST 2019 1 301.15 XLON 19051XJc5ve Wed 20 Feb 11:18:56 BST 2019 400 301.15 XLON 19051XJc5vd Wed 20 Feb 11:18:56 BST 2019 61 301.15 CHIX 19051XJc5vc Wed 20 Feb 11:18:56 BST 2019 459 301.15 CHIX 19051XJc5vb Wed 20 Feb 11:18:06 BST 2019 303 300.65 CHIX 19051XJc5so Wed 20 Feb 11:16:02 BST 2019 730 301.00 CHIX 19051XJc5k6 Wed 20 Feb 11:16:02 BST 2019 1597 301.00 XLON 19051XJc5k3 Wed 20 Feb 11:15:56 BST 2019 1160 301.15 CHIX 19051XJc5jn Wed 20 Feb 11:15:56 BST 2019 1788 301.15 XLON 19051XJc5jm Wed 20 Feb 11:15:56 BST 2019 753 301.15 XLON 19051XJc5jl Wed 20 Feb 11:15:52 BST 2019 812 301.25 XLON 19051XJc5jb Wed 20 Feb 11:15:52 BST 2019 520 301.25 CHIX 19051XJc5ja Wed 20 Feb 11:14:51 BST 2019 339 301.10 XLON 19051XJc5dw Wed 20 Feb 11:14:51 BST 2019 520 301.10 CHIX 19051XJc5dv Wed 20 Feb 11:14:02 BST 2019 354 301.10 CHIX 19051XJc58d Wed 20 Feb 11:13:55 BST 2019 703 301.25 CHIX 19051XJc582 Wed 20 Feb 11:13:55 BST 2019 1495 301.25 XLON 19051XJc581 Wed 20 Feb 11:13:54 BST 2019 107 301.35 XLON 19051XJc57w Wed 20 Feb 11:13:54 BST 2019 1 301.35 CHIX 19051XJc57v Wed 20 Feb 11:13:54 BST 2019 240 301.35 CHIX 19051XJc57u Wed 20 Feb 11:13:54 BST 2019 600 301.35 CHIX 19051XJc57t Wed 20 Feb 11:13:54 BST 2019 1268 301.35 XLON 19051XJc57s Wed 20 Feb 11:13:10 BST 2019 831 301.40 XLON 19051XJc51v Wed 20 Feb 11:13:10 BST 2019 519 301.40 CHIX 19051XJc51u Wed 20 Feb 11:11:45 BST 2019 1600 301.10 XLON 19051XJc4sj Wed 20 Feb 11:11:45 BST 2019 731 301.10 CHIX 19051XJc4si Wed 20 Feb 11:11:39 BST 2019 1358 301.25 XLON 19051XJc4rz Wed 20 Feb 11:11:18 BST 2019 678 301.50 XLON 19051XJc4qa Wed 20 Feb 11:11:18 BST 2019 472 301.50 XLON 19051XJc4q9 Wed 20 Feb 11:11:18 BST 2019 570 301.50 CHIX 19051XJc4q8 Wed 20 Feb 11:10:07 BST 2019 1444 301.25 XLON 19051XJc4l8 Wed 20 Feb 11:10:05 BST 2019 519 301.40 CHIX 19051XJc4ku Wed 20 Feb 11:10:05 BST 2019 824 301.40 XLON 19051XJc4ks Wed 20 Feb 11:10:05 BST 2019 12 301.40 XLON 19051XJc4kv Wed 20 Feb 11:10:05 BST 2019 76 301.40 XLON 19051XJc4kt Wed 20 Feb 11:09:51 BST 2019 519 301.45 CHIX 19051XJc4ji Wed 20 Feb 11:09:51 BST 2019 846 301.45 XLON 19051XJc4jh Wed 20 Feb 11:09:41 BST 2019 2093 301.35 XLON 19051XJc4i5 Wed 20 Feb 11:09:18 BST 2019 431 301.45 XLON 19051XJc4gc Wed 20 Feb 11:09:18 BST 2019 519 301.45 CHIX 19051XJc4gb Wed 20 Feb 11:08:22 BST 2019 449 301.15 CHIX 19051XJc4a9 Wed 20 Feb 11:08:19 BST 2019 520 301.15 CHIX 19051XJc4a5 Wed 20 Feb 11:08:19 BST 2019 385 301.15 XLON 19051XJc4a4 Wed 20 Feb 11:05:31 BST 2019 1689 301.45 XLON 19051XJc3vo Wed 20 Feb 11:04:38 BST 2019 519 301.70 CHIX 19051XJc3r4 Wed 20 Feb 11:04:38 BST 2019 490 301.70 CHIX 19051XJc3r3 Wed 20 Feb 11:04:38 BST 2019 299 301.70 CHIX 19051XJc3r1 Wed 20 Feb 11:04:38 BST 2019 634 301.70 CHIX 19051XJc3qy Wed 20 Feb 11:04:38 BST 2019 987 301.70 XLON 19051XJc3qw Wed 20 Feb 11:04:38 BST 2019 1388 301.70 XLON 19051XJc3qu Wed 20 Feb 11:04:25 BST 2019 343 301.80 CHIX 19051XJc3po Wed 20 Feb 11:04:25 BST 2019 454 301.80 CHIX 19051XJc3pn Wed 20 Feb 11:04:25 BST 2019 572 301.80 XLON 19051XJc3pm Wed 20 Feb 11:04:25 BST 2019 8 301.85 XLON 19051XJc3pk Wed 20 Feb 11:04:25 BST 2019 98 301.85 XLON 19051XJc3pj Wed 20 Feb 11:04:25 BST 2019 542 301.85 CHIX 19051XJc3pi Wed 20 Feb 11:04:25 BST 2019 655 301.85 CHIX 19051XJc3ph Wed 20 Feb 11:04:25 BST 2019 661 301.85 CHIX 19051XJc3pg Wed 20 Feb 11:04:25 BST 2019 436 301.85 CHIX 19051XJc3pl Wed 20 Feb 11:04:20 BST 2019 127 301.85 CHIX 19051XJc3p0 Wed 20 Feb 11:04:20 BST 2019 297 301.90 CHIX 19051XJc3oz Wed 20 Feb 11:04:20 BST 2019 525 301.90 CHIX 19051XJc3oy Wed 20 Feb 11:04:20 BST 2019 1059 301.90 XLON 19051XJc3ox Wed 20 Feb 11:04:19 BST 2019 1852 301.95 XLON 19051XJc3oq Wed 20 Feb 11:04:19 BST 2019 845 301.95 CHIX 19051XJc3op Wed 20 Feb 11:03:38 BST 2019 1 301.90 XLON 19051XJc3mq Wed 20 Feb 11:03:30 BST 2019 518 301.90 CHIX 19051XJc3lj Wed 20 Feb 11:03:30 BST 2019 100 301.90 XLON 19051XJc3li Wed 20 Feb 11:03:30 BST 2019 3 301.90 XLON 19051XJc3lh Wed 20 Feb 11:03:30 BST 2019 470 301.90 XLON 19051XJc3lg Wed 20 Feb 11:03:30 BST 2019 151 301.90 XLON 19051XJc3lf Wed 20 Feb 11:03:04 BST 2019 5 301.90 XLON 19051XJc3k6 Wed 20 Feb 11:03:04 BST 2019 1084 301.90 XLON 19051XJc3k5 Wed 20 Feb 11:03:04 BST 2019 537 301.90 CHIX 19051XJc3k4 Wed 20 Feb 11:01:35 BST 2019 576 302.00 CHIX 19051XJc3dy Wed 20 Feb 11:01:35 BST 2019 1550 302.00 XLON 19051XJc3dx Wed 20 Feb 10:59:39 BST 2019 1173 301.80 XLON 19051XJc37r Wed 20 Feb 10:59:39 BST 2019 1457 301.90 CHIX 19051XJc37d Wed 20 Feb 10:59:39 BST 2019 2927 301.90 XLON 19051XJc37c Wed 20 Feb 10:59:36 BST 2019 265 301.90 XLON 19051XJc377 Wed 20 Feb 10:59:06 BST 2019 286 301.75 CHIX 19051XJc363 Wed 20 Feb 10:59:06 BST 2019 956 301.75 CHIX 19051XJc362 Wed 20 Feb 10:59:06 BST 2019 519 301.75 CHIX 19051XJc361 Wed 20 Feb 10:59:06 BST 2019 2094 301.75 XLON 19051XJc360 Wed 20 Feb 10:59:06 BST 2019 346 301.75 XLON 19051XJc35z Wed 20 Feb 10:54:26 BST 2019 1829 300.90 XLON 19051XJc2p3 Wed 20 Feb 10:54:26 BST 2019 1183 301.00 XLON 19051XJc2p2 Wed 20 Feb 10:54:26 BST 2019 836 300.90 CHIX 19051XJc2p1 Wed 20 Feb 10:54:26 BST 2019 586 301.00 CHIX 19051XJc2p0 Wed 20 Feb 10:54:19 BST 2019 1112 301.05 XLON 19051XJc2ne Wed 20 Feb 10:54:19 BST 2019 552 301.05 CHIX 19051XJc2nd Wed 20 Feb 10:54:18 BST 2019 291 301.15 XLON 19051XJc2nc Wed 20 Feb 10:54:18 BST 2019 933 301.15 XLON 19051XJc2nb Wed 20 Feb 10:54:18 BST 2019 600 301.15 CHIX 19051XJc2na Wed 20 Feb 10:53:59 BST 2019 1714 301.25 XLON 19051XJc2mf Wed 20 Feb 10:53:33 BST 2019 464 301.40 CHIX 19051XJc2kr Wed 20 Feb 10:52:15 BST 2019 698 301.25 CHIX 19051XJc2ga Wed 20 Feb 10:52:15 BST 2019 1525 301.25 XLON 19051XJc2g8 Wed 20 Feb 10:50:23 BST 2019 982 301.80 CHIX 19051XJc270 Wed 20 Feb 10:50:19 BST 2019 2150 301.80 XLON 19051XJc26l Wed 20 Feb 10:50:16 BST 2019 120 301.85 XLON 19051XJc26f Wed 20 Feb 10:50:02 BST 2019 711 302.00 XLON 19051XJc253 Wed 20 Feb 10:50:02 BST 2019 1597 302.00 XLON 19051XJc252 Wed 20 Feb 10:50:00 BST 2019 709 302.00 BATE 19051XJc251 Wed 20 Feb 10:49:59 BST 2019 46 302.00 CHIX 19051XJc24n Wed 20 Feb 10:49:59 BST 2019 950 302.00 CHIX 19051XJc24o Wed 20 Feb 10:49:59 BST 2019 750 302.00 BATE 19051XJc24m Wed 20 Feb 10:49:59 BST 2019 981 302.00 CHIX 19051XJc24l Wed 20 Feb 10:49:23 BST 2019 44 302.00 CHIX 19051XJc219 Wed 20 Feb 10:49:17 BST 2019 163 302.10 CHIX 19051XJc217 Wed 20 Feb 10:49:17 BST 2019 355 302.10 CHIX 19051XJc216 Wed 20 Feb 10:49:17 BST 2019 555 302.10 XLON 19051XJc215 Wed 20 Feb 10:48:52 BST 2019 1 302.20 CHIX 19051XJc209 Wed 20 Feb 10:48:52 BST 2019 597 302.20 CHIX 19051XJc208 Wed 20 Feb 10:48:43 BST 2019 1286 302.20 XLON 19051XJc1zz Wed 20 Feb 10:47:27 BST 2019 1988 302.20 XLON 19051XJc1u9 Wed 20 Feb 10:47:27 BST 2019 986 302.20 CHIX 19051XJc1u8 Wed 20 Feb 10:47:26 BST 2019 170 302.20 XLON 19051XJc1u4 Wed 20 Feb 10:47:23 BST 2019 637 302.30 CHIX 19051XJc1tr Wed 20 Feb 10:47:23 BST 2019 560 302.30 CHIX 19051XJc1tq Wed 20 Feb 10:47:23 BST 2019 1128 302.30 XLON 19051XJc1to Wed 20 Feb 10:47:23 BST 2019 2 302.30 XLON 19051XJc1tp Wed 20 Feb 10:46:24 BST 2019 1269 302.35 XLON 19051XJc1or Wed 20 Feb 10:46:21 BST 2019 598 302.35 CHIX 19051XJc1ol Wed 20 Feb 10:45:47 BST 2019 107 302.40 CHIX 19051XJc1n4 Wed 20 Feb 10:45:47 BST 2019 1305 302.40 XLON 19051XJc1n3 Wed 20 Feb 10:45:47 BST 2019 491 302.40 CHIX 19051XJc1n2 Wed 20 Feb 10:45:04 BST 2019 28 302.15 XLON 19051XJc1l5 Wed 20 Feb 10:43:57 BST 2019 619 302.10 CHIX 19051XJc1gj Wed 20 Feb 10:43:51 BST 2019 518 302.15 CHIX 19051XJc1gc Wed 20 Feb 10:43:51 BST 2019 1354 302.10 XLON 19051XJc1gb Wed 20 Feb 10:43:51 BST 2019 978 302.15 XLON 19051XJc1ga Wed 20 Feb 10:43:48 BST 2019 300 302.25 XLON 19051XJc1g9 Wed 20 Feb 10:43:48 BST 2019 540 302.25 CHIX 19051XJc1g8 Wed 20 Feb 10:43:48 BST 2019 3 302.30 XLON 19051XJc1g6 Wed 20 Feb 10:43:48 BST 2019 29 302.30 XLON 19051XJc1g5 Wed 20 Feb 10:43:48 BST 2019 44 302.30 XLON 19051XJc1g4 Wed 20 Feb 10:43:48 BST 2019 1666 302.30 XLON 19051XJc1g3 Wed 20 Feb 10:43:48 BST 2019 345 302.30 CHIX 19051XJc1g2 Wed 20 Feb 10:43:48 BST 2019 761 302.30 CHIX 19051XJc1g1 Wed 20 Feb 10:42:08 BST 2019 462 302.15 XLON 19051XJc1aq Wed 20 Feb 10:41:43 BST 2019 807 302.50 CHIX 19051XJc19l Wed 20 Feb 10:41:43 BST 2019 1764 302.50 XLON 19051XJc19k Wed 20 Feb 10:41:05 BST 2019 5 302.45 XLON 19051XJc17b Wed 20 Feb 10:41:05 BST 2019 1070 302.45 XLON 19051XJc17a Wed 20 Feb 10:41:05 BST 2019 531 302.45 CHIX 19051XJc179 Wed 20 Feb 10:38:09 BST 2019 596 302.10 CHIX 19051XJc0yp Wed 20 Feb 10:38:09 BST 2019 387 302.10 CHIX 19051XJc0yo Wed 20 Feb 10:38:09 BST 2019 1203 302.10 XLON 19051XJc0yn Wed 20 Feb 10:38:04 BST 2019 987 302.20 CHIX 19051XJc0yi Wed 20 Feb 10:37:27 BST 2019 1418 302.40 CHIX 19051XJc0vo Wed 20 Feb 10:37:27 BST 2019 3104 302.40 XLON 19051XJc0vn Wed 20 Feb 10:36:05 BST 2019 1558 302.25 XLON 19051XJc0rt Wed 20 Feb 10:36:05 BST 2019 712 302.25 CHIX 19051XJc0rs Wed 20 Feb 10:34:36 BST 2019 540 302.85 CHIX 19051XJc0lk Wed 20 Feb 10:34:36 BST 2019 1090 302.85 XLON 19051XJc0lj Wed 20 Feb 10:34:03 BST 2019 187 302.90 CHIX 19051XJc0hv Wed 20 Feb 10:34:03 BST 2019 277 302.90 CHIX 19051XJc0hu Wed 20 Feb 10:33:36 BST 2019 159 303.05 XLON 19051XJc0gx Wed 20 Feb 10:33:34 BST 2019 1120 303.15 CHIX 19051XJc0gk Wed 20 Feb 10:33:34 BST 2019 2276 303.15 XLON 19051XJc0gj Wed 20 Feb 10:33:34 BST 2019 176 303.15 XLON 19051XJc0gi Wed 20 Feb 10:33:27 BST 2019 293 303.40 CHIX 19051XJc0ge Wed 20 Feb 10:33:27 BST 2019 908 303.40 CHIX 19051XJc0gd Wed 20 Feb 10:33:27 BST 2019 2629 303.40 XLON 19051XJc0gc Wed 20 Feb 10:32:37 BST 2019 516 303.55 CHIX 19051XJc0e7 Wed 20 Feb 10:32:37 BST 2019 233 303.55 CHIX 19051XJc0e6 Wed 20 Feb 10:32:37 BST 2019 615 303.55 XLON 19051XJc0e3 Wed 20 Feb 10:32:37 BST 2019 417 303.55 CHIX 19051XJc0e5 Wed 20 Feb 10:32:37 BST 2019 516 303.55 CHIX 19051XJc0e4 Wed 20 Feb 10:32:36 BST 2019 574 303.60 CHIX 19051XJc0dy Wed 20 Feb 10:32:36 BST 2019 1159 303.60 XLON 19051XJc0dx Wed 20 Feb 10:32:33 BST 2019 859 303.55 XLON 19051XJc0dj Wed 20 Feb 10:29:49 BST 2019 394 303.55 CHIX 19051XJc03y Wed 20 Feb 10:29:31 BST 2019 2958 303.85 XLON 19051XJc039 Wed 20 Feb 10:29:02 BST 2019 1350 303.85 CHIX 19051XJc01r Wed 20 Feb 10:28:36 BST 2019 1 303.95 XLON 19051XJbzz1 Wed 20 Feb 10:28:36 BST 2019 3586 303.95 XLON 19051XJbzz0 Wed 20 Feb 10:28:36 BST 2019 705 303.95 CHIX 19051XJbzys Wed 20 Feb 10:28:36 BST 2019 933 303.95 CHIX 19051XJbzyq Wed 20 Feb 10:27:37 BST 2019 20 304.15 CHIX 19051XJbztz Wed 20 Feb 10:27:37 BST 2019 2574 304.25 XLON 19051XJbzty Wed 20 Feb 10:27:37 BST 2019 1175 304.25 CHIX 19051XJbztx Wed 20 Feb 10:26:31 BST 2019 1338 304.15 XLON 19051XJbzqv Wed 20 Feb 10:26:26 BST 2019 612 304.15 CHIX 19051XJbzqo Wed 20 Feb 10:26:26 BST 2019 242 304.15 CHIX 19051XJbzqp Wed 20 Feb 10:26:09 BST 2019 542 304.30 CHIX 19051XJbzpv Wed 20 Feb 10:26:09 BST 2019 621 304.30 CHIX 19051XJbzpw Wed 20 Feb 10:26:09 BST 2019 1094 304.30 XLON 19051XJbzpu Wed 20 Feb 10:24:16 BST 2019 12 303.95 XLON 19051XJbza2 Wed 20 Feb 10:24:16 BST 2019 13 303.95 CHIX 19051XJbza1 Wed 20 Feb 10:24:03 BST 2019 515 304.05 CHIX 19051XJbz89 Wed 20 Feb 10:24:03 BST 2019 399 304.05 XLON 19051XJbz88 Wed 20 Feb 10:19:55 BST 2019 314 304.15 CHIX 19051XJbytd Wed 20 Feb 10:19:55 BST 2019 211 304.15 CHIX 19051XJbytc Wed 20 Feb 10:19:55 BST 2019 35 304.15 XLON 19051XJbytb Wed 20 Feb 10:19:55 BST 2019 1026 304.15 XLON 19051XJbyta Wed 20 Feb 10:19:54 BST 2019 1 304.15 CHIX 19051XJbyt9 Wed 20 Feb 10:19:53 BST 2019 4671 304.30 CHIX 19051XJbysu Wed 20 Feb 10:19:53 BST 2019 7253 304.30 XLON 19051XJbyst Wed 20 Feb 10:19:53 BST 2019 3007 304.30 XLON 19051XJbyss Wed 20 Feb 10:19:13 BST 2019 348 304.35 CHIX 19051XJbypl Wed 20 Feb 10:19:13 BST 2019 207 304.35 CHIX 19051XJbypf Wed 20 Feb 10:19:13 BST 2019 514 304.35 CHIX 19051XJbyph Wed 20 Feb 10:19:13 BST 2019 86 304.35 CHIX 19051XJbypk Wed 20 Feb 10:19:13 BST 2019 200 304.35 CHIX 19051XJbype Wed 20 Feb 10:19:13 BST 2019 955 304.35 XLON 19051XJbypb Wed 20 Feb 10:19:04 BST 2019 624 304.45 CHIX 19051XJbyo0 Wed 20 Feb 10:19:04 BST 2019 444 304.45 CHIX 19051XJbyo1 Wed 20 Feb 10:19:04 BST 2019 1366 304.45 XLON 19051XJbynz Wed 20 Feb 10:19:01 BST 2019 866 304.50 CHIX 19051XJbynd Wed 20 Feb 10:19:01 BST 2019 1942 304.50 XLON 19051XJbynb Wed 20 Feb 10:19:01 BST 2019 176 304.50 XLON 19051XJbync Wed 20 Feb 10:18:47 BST 2019 648 304.50 BATE 19051XJbyl5 Wed 20 Feb 10:18:32 BST 2019 1558 304.50 BATE 19051XJbyk7 Wed 20 Feb 10:18:32 BST 2019 300 304.50 XLON 19051XJbyk5 Wed 20 Feb 10:18:32 BST 2019 185 304.50 XLON 19051XJbyk6 Wed 20 Feb 10:18:27 BST 2019 1000 304.50 CHIX 19051XJbyjz Wed 20 Feb 10:18:10 BST 2019 544 304.50 CHIX 19051XJbyiq Wed 20 Feb 10:18:10 BST 2019 287 304.50 XLON 19051XJbyip Wed 20 Feb 10:17:16 BST 2019 787 304.35 CHIX 19051XJbyg8 Wed 20 Feb 10:15:40 BST 2019 359 304.05 CHIX 19051XJbyap Wed 20 Feb 10:15:35 BST 2019 1048 304.00 XLON 19051XJby9x Wed 20 Feb 10:15:35 BST 2019 520 304.00 CHIX 19051XJby9w Wed 20 Feb 10:15:23 BST 2019 980 304.10 CHIX 19051XJby97 Wed 20 Feb 10:13:35 BST 2019 1106 304.40 XLON 19051XJby36 Wed 20 Feb 10:13:35 BST 2019 150 304.40 XLON 19051XJby39 Wed 20 Feb 10:13:35 BST 2019 624 304.40 CHIX 19051XJby38 Wed 20 Feb 10:13:35 BST 2019 260 304.40 XLON 19051XJby35 Wed 20 Feb 10:11:34 BST 2019 1220 303.75 XLON 19051XJbxt2 Wed 20 Feb 10:11:34 BST 2019 595 303.75 CHIX 19051XJbxt1 Wed 20 Feb 10:09:42 BST 2019 595 303.45 CHIX 19051XJbxk5 Wed 20 Feb 10:09:40 BST 2019 1256 303.50 XLON 19051XJbxjp Wed 20 Feb 10:09:40 BST 2019 1206 303.50 CHIX 19051XJbxjq Wed 20 Feb 10:09:40 BST 2019 1387 303.50 XLON 19051XJbxjo Wed 20 Feb 10:09:33 BST 2019 515 303.65 CHIX 19051XJbxj1 Wed 20 Feb 10:09:33 BST 2019 496 303.65 XLON 19051XJbxj0 Wed 20 Feb 10:07:25 BST 2019 1189 303.85 XLON 19051XJbx9b Wed 20 Feb 10:07:25 BST 2019 62 303.85 XLON 19051XJbx9d Wed 20 Feb 10:07:25 BST 2019 9 303.85 XLON 19051XJbx9f Wed 20 Feb 10:07:25 BST 2019 1797 303.85 XLON 19051XJbx9g Wed 20 Feb 10:07:25 BST 2019 590 303.85 CHIX 19051XJbx9a Wed 20 Feb 10:07:25 BST 2019 485 303.85 CHIX 19051XJbx9c Wed 20 Feb 10:07:25 BST 2019 821 303.85 CHIX 19051XJbx9e Wed 20 Feb 10:07:02 BST 2019 76 303.90 XLON 19051XJbx7i Wed 20 Feb 10:07:02 BST 2019 58 303.90 XLON 19051XJbx7k Wed 20 Feb 10:07:02 BST 2019 515 303.90 CHIX 19051XJbx7g Wed 20 Feb 10:07:02 BST 2019 640 303.90 CHIX 19051XJbx7h Wed 20 Feb 10:07:02 BST 2019 411 303.90 CHIX 19051XJbx7j Wed 20 Feb 10:07:02 BST 2019 331 303.90 CHIX 19051XJbx7l Wed 20 Feb 10:07:02 BST 2019 1007 303.90 XLON 19051XJbx7e Wed 20 Feb 10:07:02 BST 2019 1324 303.90 XLON 19051XJbx7f Wed 20 Feb 10:06:28 BST 2019 1615 304.00 XLON 19051XJbx4y Wed 20 Feb 10:06:28 BST 2019 737 304.00 CHIX 19051XJbx4z Wed 20 Feb 10:06:28 BST 2019 455 304.05 CHIX 19051XJbx4x Wed 20 Feb 10:06:28 BST 2019 6 304.05 XLON 19051XJbx4w Wed 20 Feb 10:06:23 BST 2019 306 304.10 CHIX 19051XJbx4q Wed 20 Feb 10:06:23 BST 2019 266 304.10 CHIX 19051XJbx4n Wed 20 Feb 10:06:23 BST 2019 645 304.10 CHIX 19051XJbx4o Wed 20 Feb 10:06:23 BST 2019 270 304.10 CHIX 19051XJbx4p Wed 20 Feb 10:06:23 BST 2019 1410 304.10 XLON 19051XJbx4l Wed 20 Feb 10:06:23 BST 2019 89 304.10 XLON 19051XJbx4m Wed 20 Feb 10:06:23 BST 2019 809 304.15 XLON 19051XJbx4i Wed 20 Feb 10:06:23 BST 2019 1 304.15 XLON 19051XJbx4k Wed 20 Feb 10:06:23 BST 2019 284 304.15 CHIX 19051XJbx4g Wed 20 Feb 10:06:23 BST 2019 515 304.15 CHIX 19051XJbx4h Wed 20 Feb 10:06:23 BST 2019 234 304.15 CHIX 19051XJbx4j Wed 20 Feb 10:06:22 BST 2019 231 304.15 CHIX 19051XJbx4f Wed 20 Feb 10:06:04 BST 2019 750 304.15 XLON 19051XJbx2i Wed 20 Feb 10:05:45 BST 2019 515 304.20 CHIX 19051XJbx1w Wed 20 Feb 10:05:45 BST 2019 642 304.20 XLON 19051XJbx1v Wed 20 Feb 10:03:31 BST 2019 787 303.90 CHIX 19051XJbwu1 Wed 20 Feb 10:03:31 BST 2019 1721 303.90 XLON 19051XJbwtz Wed 20 Feb 10:03:05 BST 2019 210 304.10 CHIX 19051XJbwsj Wed 20 Feb 10:02:39 BST 2019 2260 304.10 XLON 19051XJbwr0 Wed 20 Feb 10:02:39 BST 2019 1032 304.10 CHIX 19051XJbwqy Wed 20 Feb 10:02:39 BST 2019 764 304.10 CHIX 19051XJbwqz Wed 20 Feb 10:01:07 BST 2019 176 303.80 XLON 19051XJbwki Wed 20 Feb 10:01:07 BST 2019 1344 303.85 XLON 19051XJbwkh Wed 20 Feb 10:01:07 BST 2019 614 303.85 CHIX 19051XJbwkf Wed 20 Feb 10:01:07 BST 2019 360 303.85 CHIX 19051XJbwkg Wed 20 Feb 09:58:43 BST 2019 919 304.05 XLON 19051XJbw9x Wed 20 Feb 09:58:43 BST 2019 301 304.05 CHIX 19051XJbw9w Wed 20 Feb 09:58:43 BST 2019 214 304.05 CHIX 19051XJbw9v Wed 20 Feb 09:58:41 BST 2019 1983 304.10 XLON 19051XJbw9n Wed 20 Feb 09:58:41 BST 2019 906 304.10 CHIX 19051XJbw9o Wed 20 Feb 09:57:42 BST 2019 433 304.20 XLON 19051XJbw65 Wed 20 Feb 09:57:42 BST 2019 301 304.20 CHIX 19051XJbw64 Wed 20 Feb 09:57:42 BST 2019 214 304.20 CHIX 19051XJbw63 Wed 20 Feb 09:57:12 BST 2019 841 304.35 XLON 19051XJbw3b Wed 20 Feb 09:57:12 BST 2019 514 304.35 CHIX 19051XJbw39 Wed 20 Feb 09:57:12 BST 2019 791 304.35 CHIX 19051XJbw3a Wed 20 Feb 09:57:10 BST 2019 706 304.40 CHIX 19051XJbw2m Wed 20 Feb 09:57:10 BST 2019 514 304.40 CHIX 19051XJbw2o Wed 20 Feb 09:57:10 BST 2019 69 304.40 XLON 19051XJbw2k Wed 20 Feb 09:57:10 BST 2019 12 304.40 XLON 19051XJbw2l Wed 20 Feb 09:57:10 BST 2019 2 304.40 XLON 19051XJbw2n Wed 20 Feb 09:57:10 BST 2019 423 304.40 XLON 19051XJbw2p Wed 20 Feb 09:57:10 BST 2019 1545 304.40 XLON 19051XJbw2i Wed 20 Feb 09:57:10 BST 2019 55 304.40 XLON 19051XJbw2j Wed 20 Feb 09:57:01 BST 2019 868 304.50 CHIX 19051XJbw1b Wed 20 Feb 09:57:01 BST 2019 1902 304.50 XLON 19051XJbw1a Wed 20 Feb 09:55:59 BST 2019 1508 304.55 XLON 19051XJbvxj Wed 20 Feb 09:55:59 BST 2019 325 304.55 XLON 19051XJbvxk Wed 20 Feb 09:55:59 BST 2019 705 304.55 XLON 19051XJbvxl Wed 20 Feb 09:55:59 BST 2019 55 304.55 CHIX 19051XJbvxf Wed 20 Feb 09:55:59 BST 2019 516 304.55 CHIX 19051XJbvxg Wed 20 Feb 09:55:59 BST 2019 580 304.55 CHIX 19051XJbvxh Wed 20 Feb 09:55:59 BST 2019 514 304.55 CHIX 19051XJbvxi Wed 20 Feb 09:55:59 BST 2019 933 304.55 CHIX 19051XJbvxe Wed 20 Feb 09:55:59 BST 2019 655 304.55 XLON 19051XJbvxd Wed 20 Feb 09:55:53 BST 2019 3 304.60 CHIX 19051XJbvws Wed 20 Feb 09:55:53 BST 2019 648 304.60 CHIX 19051XJbvwt Wed 20 Feb 09:55:53 BST 2019 490 304.60 CHIX 19051XJbvwu Wed 20 Feb 09:55:53 BST 2019 114 304.60 CHIX 19051XJbvwr Wed 20 Feb 09:55:53 BST 2019 4 304.60 XLON 19051XJbvwp Wed 20 Feb 09:55:53 BST 2019 9 304.60 XLON 19051XJbvwq Wed 20 Feb 09:55:53 BST 2019 284 304.60 XLON 19051XJbvwo Wed 20 Feb 09:55:39 BST 2019 1 304.65 XLON 19051XJbvvg Wed 20 Feb 09:55:39 BST 2019 8 304.65 XLON 19051XJbvvh Wed 20 Feb 09:55:37 BST 2019 694 304.75 CHIX 19051XJbvva Wed 20 Feb 09:55:37 BST 2019 494 304.75 XLON 19051XJbvv9 Wed 20 Feb 09:55:37 BST 2019 1026 304.75 XLON 19051XJbvv8 Wed 20 Feb 09:54:52 BST 2019 392 304.70 CHIX 19051XJbvrz Wed 20 Feb 09:54:23 BST 2019 656 304.75 CHIX 19051XJbvnq Wed 20 Feb 09:53:53 BST 2019 575 304.60 XLON 19051XJbvls Wed 20 Feb 09:53:53 BST 2019 514 304.60 CHIX 19051XJbvlr Wed 20 Feb 09:53:53 BST 2019 902 304.60 XLON 19051XJbvlq Wed 20 Feb 09:53:29 BST 2019 1278 304.65 CHIX 19051XJbvkp Wed 20 Feb 09:53:29 BST 2019 268 304.65 XLON 19051XJbvko Wed 20 Feb 09:53:29 BST 2019 2532 304.65 XLON 19051XJbvkn Wed 20 Feb 09:50:15 BST 2019 15 304.30 XLON 19051XJbv8a Wed 20 Feb 09:50:15 BST 2019 948 304.30 XLON 19051XJbv89 Wed 20 Feb 09:50:13 BST 2019 514 304.30 CHIX 19051XJbv86 Wed 20 Feb 09:49:07 BST 2019 126 304.55 XLON 19051XJbv40 Wed 20 Feb 09:47:51 BST 2019 2939 304.20 XLON 19051XJbuz7 Wed 20 Feb 09:47:51 BST 2019 876 304.20 CHIX 19051XJbuz6 Wed 20 Feb 09:47:51 BST 2019 1026 304.20 XLON 19051XJbuz5 Wed 20 Feb 09:47:51 BST 2019 933 304.20 CHIX 19051XJbuz4 Wed 20 Feb 09:44:57 BST 2019 449 304.00 CHIX 19051XJbuke Wed 20 Feb 09:43:53 BST 2019 3848 304.45 XLON 19051XJbuff Wed 20 Feb 09:43:53 BST 2019 1755 304.45 CHIX 19051XJbufe Wed 20 Feb 09:43:47 BST 2019 1576 304.50 CHIX 19051XJbuep Wed 20 Feb 09:43:47 BST 2019 2190 304.50 XLON 19051XJbueo Wed 20 Feb 09:43:47 BST 2019 1000 304.50 XLON 19051XJbuen Wed 20 Feb 09:41:21 BST 2019 247 304.60 CHIX 19051XJbu1s Wed 20 Feb 09:41:21 BST 2019 7 304.60 CHIX 19051XJbu1r Wed 20 Feb 09:41:21 BST 2019 430 304.60 CHIX 19051XJbu1q Wed 20 Feb 09:41:10 BST 2019 3501 304.70 XLON 19051XJbu14 Wed 20 Feb 09:41:10 BST 2019 1597 304.70 CHIX 19051XJbu13 Wed 20 Feb 09:41:07 BST 2019 409 304.80 XLON 19051XJbu0n Wed 20 Feb 09:41:07 BST 2019 31 304.80 XLON 19051XJbu0p Wed 20 Feb 09:41:07 BST 2019 1184 304.80 CHIX 19051XJbu0k Wed 20 Feb 09:41:07 BST 2019 661 304.80 CHIX 19051XJbu0l Wed 20 Feb 09:40:49 BST 2019 1468 304.90 XLON 19051XJbtyn Wed 20 Feb 09:40:49 BST 2019 672 304.90 CHIX 19051XJbtym Wed 20 Feb 09:40:08 BST 2019 513 304.95 CHIX 19051XJbtst Wed 20 Feb 09:40:08 BST 2019 1 304.95 XLON 19051XJbtss Wed 20 Feb 09:40:08 BST 2019 754 304.95 XLON 19051XJbtsq Wed 20 Feb 09:40:08 BST 2019 126 304.95 XLON 19051XJbtsr Wed 20 Feb 09:39:32 BST 2019 2184 304.80 XLON 19051XJbtok Wed 20 Feb 09:35:39 BST 2019 399 304.85 CHIX 19051XJbt4s Wed 20 Feb 09:35:39 BST 2019 3782 304.85 XLON 19051XJbt4q Wed 20 Feb 09:35:39 BST 2019 44 304.85 XLON 19051XJbt4r Wed 20 Feb 09:35:39 BST 2019 1328 304.85 CHIX 19051XJbt4p Wed 20 Feb 09:35:32 BST 2019 513 304.90 CHIX 19051XJbt4b Wed 20 Feb 09:35:32 BST 2019 509 304.90 XLON 19051XJbt4a Wed 20 Feb 09:35:31 BST 2019 397 304.95 CHIX 19051XJbt49 Wed 20 Feb 09:35:31 BST 2019 1054 304.95 CHIX 19051XJbt48 Wed 20 Feb 09:35:31 BST 2019 562 304.95 XLON 19051XJbt47 Wed 20 Feb 09:35:31 BST 2019 2617 304.95 XLON 19051XJbt46 Wed 20 Feb 09:33:50 BST 2019 59 304.70 XLON 19051XJbsxv Wed 20 Feb 09:33:50 BST 2019 918 304.70 CHIX 19051XJbsxu Wed 20 Feb 09:33:50 BST 2019 449 304.70 XLON 19051XJbsxt Wed 20 Feb 09:33:43 BST 2019 1501 304.70 XLON 19051XJbsxq Wed 20 Feb 09:33:25 BST 2019 599 304.80 CHIX 19051XJbswu Wed 20 Feb 09:33:25 BST 2019 663 304.80 CHIX 19051XJbswv Wed 20 Feb 09:33:25 BST 2019 18 304.80 XLON 19051XJbswt Wed 20 Feb 09:33:25 BST 2019 1293 304.80 XLON 19051XJbsws Wed 20 Feb 09:31:01 BST 2019 1326 304.60 XLON 19051XJbsnn Wed 20 Feb 09:31:01 BST 2019 606 304.60 CHIX 19051XJbsno Wed 20 Feb 09:30:19 BST 2019 1560 304.85 CHIX 19051XJbsjb Wed 20 Feb 09:30:19 BST 2019 3420 304.85 XLON 19051XJbsja Wed 20 Feb 09:29:15 BST 2019 693 304.90 CHIX 19051XJbsg6 Wed 20 Feb 09:29:15 BST 2019 1515 304.90 XLON 19051XJbsg5 Wed 20 Feb 09:28:25 BST 2019 337 304.95 XLON 19051XJbsdf Wed 20 Feb 09:28:15 BST 2019 555 304.95 CHIX 19051XJbsd6 Wed 20 Feb 09:28:14 BST 2019 781 304.95 XLON 19051XJbsd2 Wed 20 Feb 09:28:14 BST 2019 513 305.00 CHIX 19051XJbsd1 Wed 20 Feb 09:28:14 BST 2019 337 305.00 XLON 19051XJbscz Wed 20 Feb 09:28:10 BST 2019 513 305.05 CHIX 19051XJbsct Wed 20 Feb 09:28:10 BST 2019 756 305.05 XLON 19051XJbscs Wed 20 Feb 09:27:58 BST 2019 2240 305.20 XLON 19051XJbsca Wed 20 Feb 09:27:58 BST 2019 449 305.20 CHIX 19051XJbsc9 Wed 20 Feb 09:27:58 BST 2019 575 305.20 CHIX 19051XJbsc8 Wed 20 Feb 09:26:45 BST 2019 750 305.20 CHIX 19051XJbs87 Wed 20 Feb 09:26:45 BST 2019 2252 305.25 XLON 19051XJbs84 Wed 20 Feb 09:26:45 BST 2019 29 305.25 XLON 19051XJbs85 Wed 20 Feb 09:26:45 BST 2019 5 305.25 XLON 19051XJbs86 Wed 20 Feb 09:26:45 BST 2019 493 305.25 CHIX 19051XJbs82 Wed 20 Feb 09:26:45 BST 2019 510 305.25 CHIX 19051XJbs83 Wed 20 Feb 09:26:45 BST 2019 536 305.25 CHIX 19051XJbs81 Wed 20 Feb 09:26:38 BST 2019 41 305.30 CHIX 19051XJbs7n Wed 20 Feb 09:26:38 BST 2019 262 305.30 CHIX 19051XJbs7l Wed 20 Feb 09:26:38 BST 2019 513 305.30 CHIX 19051XJbs7m Wed 20 Feb 09:26:38 BST 2019 491 305.30 CHIX 19051XJbs7k Wed 20 Feb 09:26:38 BST 2019 399 305.30 XLON 19051XJbs7i Wed 20 Feb 09:26:38 BST 2019 28 305.30 XLON 19051XJbs7j Wed 20 Feb 09:25:47 BST 2019 608 305.30 CHIX 19051XJbs5o Wed 20 Feb 09:25:47 BST 2019 895 305.30 CHIX 19051XJbs5n Wed 20 Feb 09:25:47 BST 2019 1622 305.30 XLON 19051XJbs5l Wed 20 Feb 09:25:47 BST 2019 103 305.30 XLON 19051XJbs5m Wed 20 Feb 09:25:31 BST 2019 337 305.30 XLON 19051XJbs56 Wed 20 Feb 09:23:18 BST 2019 2316 305.45 XLON 19051XJbry4 Wed 20 Feb 09:21:52 BST 2019 673 305.30 CHIX 19051XJbrts Wed 20 Feb 09:21:52 BST 2019 1474 305.30 XLON 19051XJbrtt Wed 20 Feb 09:20:48 BST 2019 5015 305.60 XLON 19051XJbrp6 Wed 20 Feb 09:20:48 BST 2019 2288 305.60 CHIX 19051XJbrp7 Wed 20 Feb 09:19:48 BST 2019 129 305.65 XLON 19051XJbrlc Wed 20 Feb 09:19:48 BST 2019 750 305.65 BATE 19051XJbrlb Wed 20 Feb 09:19:48 BST 2019 3 305.65 BATE 19051XJbrld Wed 20 Feb 09:19:31 BST 2019 2770 305.70 XLON 19051XJbrk1 Wed 20 Feb 09:19:31 BST 2019 949 305.70 CHIX 19051XJbrk0 Wed 20 Feb 09:19:31 BST 2019 315 305.70 CHIX 19051XJbrjz Wed 20 Feb 09:19:04 BST 2019 623 305.65 CHIX 19051XJbrgl Wed 20 Feb 09:19:04 BST 2019 512 305.65 CHIX 19051XJbrgm Wed 20 Feb 09:18:55 BST 2019 1362 305.65 XLON 19051XJbrfw Wed 20 Feb 09:17:24 BST 2019 311 305.80 CHIX 19051XJbra6 Wed 20 Feb 09:17:06 BST 2019 713 306.15 CHIX 19051XJbr7o Wed 20 Feb 09:17:06 BST 2019 1561 306.15 XLON 19051XJbr7n Wed 20 Feb 09:16:07 BST 2019 3194 306.75 XLON 19051XJbr05 Wed 20 Feb 09:16:07 BST 2019 1458 306.75 CHIX 19051XJbr04 Wed 20 Feb 09:15:22 BST 2019 415 306.80 XLON 19051XJbqwb Wed 20 Feb 09:15:22 BST 2019 1114 306.80 XLON 19051XJbqwa Wed 20 Feb 09:15:22 BST 2019 699 306.80 CHIX 19051XJbqw7 Wed 20 Feb 09:11:45 BST 2019 1968 306.05 CHIX 19051XJbqfn Wed 20 Feb 09:11:45 BST 2019 1026 306.05 CHIX 19051XJbqfm Wed 20 Feb 09:11:45 BST 2019 1026 306.05 CHIX 19051XJbqfl Wed 20 Feb 09:11:45 BST 2019 813 306.05 CHIX 19051XJbqfk Wed 20 Feb 09:11:45 BST 2019 933 306.05 CHIX 19051XJbqfj Wed 20 Feb 09:11:45 BST 2019 12643 306.05 XLON 19051XJbqfi Wed 20 Feb 09:11:43 BST 2019 511 306.15 CHIX 19051XJbqex Wed 20 Feb 09:11:43 BST 2019 472 306.15 XLON 19051XJbqew Wed 20 Feb 09:11:38 BST 2019 790 306.15 CHIX 19051XJbqdn Wed 20 Feb 09:11:38 BST 2019 1727 306.15 XLON 19051XJbqdm Wed 20 Feb 09:11:34 BST 2019 510 306.35 CHIX 19051XJbqct Wed 20 Feb 09:11:34 BST 2019 668 306.35 XLON 19051XJbqcs Wed 20 Feb 09:11:34 BST 2019 499 306.45 XLON 19051XJbqco Wed 20 Feb 09:11:34 BST 2019 511 306.45 CHIX 19051XJbqcn Wed 20 Feb 09:11:34 BST 2019 297 306.45 CHIX 19051XJbqcp Wed 20 Feb 09:10:34 BST 2019 729 306.10 CHIX 19051XJbq2y Wed 20 Feb 09:10:34 BST 2019 2118 306.10 XLON 19051XJbq2x Wed 20 Feb 09:09:55 BST 2019 15 305.95 CHIX 19051XJbpym Wed 20 Feb 09:09:55 BST 2019 1100 305.95 CHIX 19051XJbpyn Wed 20 Feb 09:09:55 BST 2019 37 305.95 XLON 19051XJbpyk Wed 20 Feb 09:09:55 BST 2019 1600 305.95 XLON 19051XJbpyl Wed 20 Feb 09:09:55 BST 2019 593 305.90 CHIX 19051XJbpyj Wed 20 Feb 09:09:55 BST 2019 437 305.90 CHIX 19051XJbpyi Wed 20 Feb 09:09:08 BST 2019 165 305.55 XLON 19051XJbpue Wed 20 Feb 09:09:08 BST 2019 106 305.55 XLON 19051XJbpuf Wed 20 Feb 09:09:08 BST 2019 498 305.55 CHIX 19051XJbpud Wed 20 Feb 09:07:02 BST 2019 1360 305.10 XLON 19051XJbphe Wed 20 Feb 09:07:02 BST 2019 622 305.10 CHIX 19051XJbphd Wed 20 Feb 09:06:01 BST 2019 799 305.00 CHIX 19051XJbpb3 Wed 20 Feb 09:06:01 BST 2019 450 305.00 XLON 19051XJbpb2 Wed 20 Feb 09:06:01 BST 2019 1298 305.00 XLON 19051XJbpb1 Wed 20 Feb 09:06:01 BST 2019 287 305.05 CHIX 19051XJbpb0 Wed 20 Feb 09:04:35 BST 2019 1086 304.95 XLON 19051XJbp0n Wed 20 Feb 09:04:35 BST 2019 16 304.95 XLON 19051XJbp0o Wed 20 Feb 09:04:35 BST 2019 315 304.95 XLON 19051XJbp0m Wed 20 Feb 09:04:35 BST 2019 641 304.95 CHIX 19051XJbp0l Wed 20 Feb 09:04:32 BST 2019 1467 305.15 XLON 19051XJbp0b Wed 20 Feb 09:04:32 BST 2019 670 305.15 CHIX 19051XJbp0c Wed 20 Feb 09:04:13 BST 2019 513 305.10 CHIX 19051XJboxv Wed 20 Feb 09:04:13 BST 2019 88 305.10 XLON 19051XJboxt Wed 20 Feb 09:04:13 BST 2019 948 305.10 XLON 19051XJboxu Wed 20 Feb 09:02:05 BST 2019 1003 304.70 CHIX 19051XJboha Wed 20 Feb 09:02:05 BST 2019 2196 304.70 XLON 19051XJboh9 Wed 20 Feb 09:01:48 BST 2019 2434 304.90 XLON 19051XJboes Wed 20 Feb 09:01:48 BST 2019 506 304.90 XLON 19051XJboer Wed 20 Feb 09:01:48 BST 2019 1342 304.90 CHIX 19051XJboeq Wed 20 Feb 09:01:48 BST 2019 770 305.00 CHIX 19051XJboeo Wed 20 Feb 09:01:48 BST 2019 1686 305.00 XLON 19051XJboen Wed 20 Feb 09:00:04 BST 2019 515 304.10 CHIX 19051XJbo2r Wed 20 Feb 09:00:04 BST 2019 985 304.10 XLON 19051XJbo2q Wed 20 Feb 08:59:41 BST 2019 594 304.40 CHIX 19051XJbnz9 Wed 20 Feb 08:59:41 BST 2019 1237 304.40 XLON 19051XJbnz8 Wed 20 Feb 08:57:19 BST 2019 3891 305.00 CHIX 19051XJbnnt Wed 20 Feb 08:57:19 BST 2019 8531 305.00 XLON 19051XJbnnr Wed 20 Feb 08:57:05 BST 2019 91 305.05 CHIX 19051XJbnmk Wed 20 Feb 08:57:05 BST 2019 635 305.05 CHIX 19051XJbnml Wed 20 Feb 08:57:05 BST 2019 573 305.05 CHIX 19051XJbnmm Wed 20 Feb 08:57:05 BST 2019 288 305.05 CHIX 19051XJbnmj Wed 20 Feb 08:57:05 BST 2019 245 305.05 XLON 19051XJbnmi Wed 20 Feb 08:56:20 BST 2019 1491 305.10 XLON 19051XJbnjo Wed 20 Feb 08:56:20 BST 2019 756 305.10 CHIX 19051XJbnjn Wed 20 Feb 08:56:20 BST 2019 164 305.10 XLON 19051XJbnjm Wed 20 Feb 08:52:03 BST 2019 24 305.15 XLON 19051XJbmxt Wed 20 Feb 08:52:03 BST 2019 1144 305.15 XLON 19051XJbmxs Wed 20 Feb 08:52:03 BST 2019 449 305.15 CHIX 19051XJbmxq Wed 20 Feb 08:52:03 BST 2019 579 305.15 CHIX 19051XJbmxr Wed 20 Feb 08:52:03 BST 2019 1480 305.25 XLON 19051XJbmxp Wed 20 Feb 08:52:03 BST 2019 677 305.25 CHIX 19051XJbmxo Wed 20 Feb 08:51:59 BST 2019 737 305.40 CHIX 19051XJbmx7 Wed 20 Feb 08:51:10 BST 2019 656 306.00 XLON 19051XJbmu3 Wed 20 Feb 08:51:10 BST 2019 876 306.00 XLON 19051XJbmu2 Wed 20 Feb 08:51:10 BST 2019 408 306.00 XLON 19051XJbmu0 Wed 20 Feb 08:51:10 BST 2019 2326 306.00 XLON 19051XJbmu1 Wed 20 Feb 08:51:10 BST 2019 858 306.00 XLON 19051XJbmtz Wed 20 Feb 08:51:10 BST 2019 708 306.00 XLON 19051XJbmty Wed 20 Feb 08:51:10 BST 2019 591 306.00 CHIX 19051XJbmtw Wed 20 Feb 08:51:10 BST 2019 1760 306.00 CHIX 19051XJbmtx Wed 20 Feb 08:51:01 BST 2019 3081 306.20 XLON 19051XJbmtl Wed 20 Feb 08:51:01 BST 2019 1406 306.20 CHIX 19051XJbmtm Wed 20 Feb 08:50:13 BST 2019 1592 306.40 XLON 19051XJbmpt Wed 20 Feb 08:50:13 BST 2019 728 306.40 CHIX 19051XJbmpu Wed 20 Feb 08:49:57 BST 2019 860 306.50 CHIX 19051XJbmos Wed 20 Feb 08:49:57 BST 2019 1884 306.50 XLON 19051XJbmor Wed 20 Feb 08:49:40 BST 2019 432 306.60 XLON 19051XJbmnt Wed 20 Feb 08:49:40 BST 2019 24 306.60 XLON 19051XJbmnu Wed 20 Feb 08:49:40 BST 2019 510 306.60 CHIX 19051XJbmnr Wed 20 Feb 08:49:40 BST 2019 473 306.60 CHIX 19051XJbmns Wed 20 Feb 08:49:31 BST 2019 837 306.75 XLON 19051XJbmmp Wed 20 Feb 08:49:31 BST 2019 149 306.75 CHIX 19051XJbmmo Wed 20 Feb 08:49:31 BST 2019 361 306.75 CHIX 19051XJbmmn Wed 20 Feb 08:48:46 BST 2019 498 306.60 CHIX 19051XJbmjl Wed 20 Feb 08:48:46 BST 2019 513 306.60 CHIX 19051XJbmjm Wed 20 Feb 08:48:46 BST 2019 510 306.60 CHIX 19051XJbmjk Wed 20 Feb 08:48:46 BST 2019 654 306.60 XLON 19051XJbmjj Wed 20 Feb 08:48:39 BST 2019 903 306.85 CHIX 19051XJbmj3 Wed 20 Feb 08:48:39 BST 2019 1977 306.85 XLON 19051XJbmj2 Wed 20 Feb 08:48:08 BST 2019 646 306.70 XLON 19051XJbmh6 Wed 20 Feb 08:48:08 BST 2019 510 306.70 CHIX 19051XJbmh5 Wed 20 Feb 08:47:48 BST 2019 839 306.80 XLON 19051XJbmfn Wed 20 Feb 08:47:48 BST 2019 510 306.80 CHIX 19051XJbmfm Wed 20 Feb 08:47:39 BST 2019 386 306.90 BATE 19051XJbmfi Wed 20 Feb 08:46:13 BST 2019 529 306.00 XLON 19051XJbm70 Wed 20 Feb 08:46:13 BST 2019 591 306.00 CHIX 19051XJbm6z Wed 20 Feb 08:46:11 BST 2019 993 305.95 CHIX 19051XJbm6w Wed 20 Feb 08:46:11 BST 2019 204 305.95 CHIX 19051XJbm6v Wed 20 Feb 08:45:03 BST 2019 556 305.95 CHIX 19051XJbm2f Wed 20 Feb 08:45:01 BST 2019 426 306.00 XLON 19051XJbm28 Wed 20 Feb 08:45:01 BST 2019 511 306.00 CHIX 19051XJbm27 Wed 20 Feb 08:44:37 BST 2019 591 306.05 CHIX 19051XJbm0a Wed 20 Feb 08:44:37 BST 2019 1243 306.05 XLON 19051XJbm09 Wed 20 Feb 08:44:08 BST 2019 20 306.45 XLON 19051XJblyy Wed 20 Feb 08:43:04 BST 2019 591 305.95 CHIX 19051XJblsy Wed 20 Feb 08:43:04 BST 2019 1224 305.95 XLON 19051XJblsz Wed 20 Feb 08:42:19 BST 2019 1537 305.75 XLON 19051XJblqn Wed 20 Feb 08:42:19 BST 2019 703 305.75 CHIX 19051XJblqo Wed 20 Feb 08:41:27 BST 2019 512 305.65 CHIX 19051XJbllt Wed 20 Feb 08:41:27 BST 2019 837 305.65 XLON 19051XJblls Wed 20 Feb 08:41:25 BST 2019 1632 305.85 XLON 19051XJbllm Wed 20 Feb 08:41:25 BST 2019 747 305.85 CHIX 19051XJblll Wed 20 Feb 08:41:00 BST 2019 1301 305.95 XLON 19051XJblkc Wed 20 Feb 08:41:00 BST 2019 595 305.95 CHIX 19051XJblkb Wed 20 Feb 08:40:32 BST 2019 592 306.20 CHIX 19051XJbli9 Wed 20 Feb 08:40:32 BST 2019 701 306.20 CHIX 19051XJbli8 Wed 20 Feb 08:39:40 BST 2019 511 306.50 CHIX 19051XJble5 Wed 20 Feb 08:39:40 BST 2019 545 306.50 XLON 19051XJble4 Wed 20 Feb 08:39:34 BST 2019 510 306.80 CHIX 19051XJbld5 Wed 20 Feb 08:39:34 BST 2019 811 306.80 XLON 19051XJbld4 Wed 20 Feb 08:39:25 BST 2019 1040 306.85 CHIX 19051XJblbs Wed 20 Feb 08:39:25 BST 2019 2463 306.85 XLON 19051XJblbr Wed 20 Feb 08:39:25 BST 2019 642 307.00 XLON 19051XJblbq Wed 20 Feb 08:39:25 BST 2019 510 307.00 CHIX 19051XJblbm Wed 20 Feb 08:39:25 BST 2019 510 307.00 CHIX 19051XJblbn Wed 20 Feb 08:39:25 BST 2019 510 307.00 CHIX 19051XJblbo Wed 20 Feb 08:39:25 BST 2019 984 307.00 XLON 19051XJblbp Wed 20 Feb 08:39:25 BST 2019 878 307.00 XLON 19051XJblbl Wed 20 Feb 08:39:25 BST 2019 978 307.10 XLON 19051XJblbh Wed 20 Feb 08:39:25 BST 2019 96 307.10 XLON 19051XJblbj Wed 20 Feb 08:39:25 BST 2019 510 307.10 CHIX 19051XJblbi Wed 20 Feb 08:39:25 BST 2019 219 307.10 CHIX 19051XJblbk Wed 20 Feb 08:38:34 BST 2019 582 307.00 CHIX 19051XJbl45 Wed 20 Feb 08:38:34 BST 2019 1173 307.00 XLON 19051XJbl44 Wed 20 Feb 08:37:34 BST 2019 208 307.10 CHIX 19051XJbkyt Wed 20 Feb 08:36:52 BST 2019 1386 307.95 XLON 19051XJbkvq Wed 20 Feb 08:36:52 BST 2019 846 307.95 XLON 19051XJbkvo Wed 20 Feb 08:36:52 BST 2019 1020 307.95 CHIX 19051XJbkvp Wed 20 Feb 08:36:31 BST 2019 1019 308.40 CHIX 19051XJbkty Wed 20 Feb 08:36:31 BST 2019 2230 308.40 XLON 19051XJbktw Wed 20 Feb 08:36:31 BST 2019 586 308.45 CHIX 19051XJbktx Wed 20 Feb 08:36:31 BST 2019 1228 308.45 XLON 19051XJbktv Wed 20 Feb 08:36:19 BST 2019 507 308.55 CHIX 19051XJbksj Wed 20 Feb 08:36:19 BST 2019 371 308.55 CHIX 19051XJbksk Wed 20 Feb 08:36:19 BST 2019 583 308.55 XLON 19051XJbksh Wed 20 Feb 08:36:19 BST 2019 8 308.55 XLON 19051XJbksi Wed 20 Feb 08:36:19 BST 2019 507 308.60 CHIX 19051XJbksg Wed 20 Feb 08:36:19 BST 2019 828 308.60 XLON 19051XJbksf Wed 20 Feb 08:34:51 BST 2019 681 309.30 CHIX 19051XJbkki Wed 20 Feb 08:34:47 BST 2019 1272 309.55 CHIX 19051XJbkka Wed 20 Feb 08:34:47 BST 2019 2784 309.55 XLON 19051XJbkk9 Wed 20 Feb 08:34:36 BST 2019 1314 309.75 XLON 19051XJbkju Wed 20 Feb 08:34:36 BST 2019 602 309.75 CHIX 19051XJbkjt Wed 20 Feb 08:34:31 BST 2019 1 309.90 XLON 19051XJbkih Wed 20 Feb 08:34:31 BST 2019 273 309.90 XLON 19051XJbkig Wed 20 Feb 08:34:31 BST 2019 540 309.90 CHIX 19051XJbkif Wed 20 Feb 08:34:30 BST 2019 1151 309.95 XLON 19051XJbkie Wed 20 Feb 08:34:20 BST 2019 529 309.95 XLON 19051XJbki9 Wed 20 Feb 08:34:20 BST 2019 411 309.95 CHIX 19051XJbki7 Wed 20 Feb 08:34:20 BST 2019 505 309.95 CHIX 19051XJbki8 Wed 20 Feb 08:33:13 BST 2019 505 310.00 CHIX 19051XJbkdj Wed 20 Feb 08:33:09 BST 2019 632 310.00 XLON 19051XJbkdc Wed 20 Feb 08:33:01 BST 2019 770 310.05 CHIX 19051XJbkcu Wed 20 Feb 08:33:01 BST 2019 34 310.05 XLON 19051XJbkct Wed 20 Feb 08:33:01 BST 2019 1686 310.05 XLON 19051XJbkcs Wed 20 Feb 08:33:01 BST 2019 253 310.10 XLON 19051XJbkcr Wed 20 Feb 08:33:01 BST 2019 272 310.15 CHIX 19051XJbkcp Wed 20 Feb 08:33:01 BST 2019 555 310.10 CHIX 19051XJbkcq Wed 20 Feb 08:32:59 BST 2019 505 310.20 CHIX 19051XJbkcm Wed 20 Feb 08:32:59 BST 2019 633 310.20 XLON 19051XJbkcl Wed 20 Feb 08:32:59 BST 2019 505 310.20 CHIX 19051XJbkck Wed 20 Feb 08:32:59 BST 2019 444 310.20 XLON 19051XJbkcj Wed 20 Feb 08:32:58 BST 2019 381 310.15 XLON 19051XJbkcg Wed 20 Feb 08:32:58 BST 2019 300 310.15 XLON 19051XJbkcf Wed 20 Feb 08:32:30 BST 2019 173 310.00 XLON 19051XJbkad Wed 20 Feb 08:32:30 BST 2019 781 310.00 CHIX 19051XJbkae Wed 20 Feb 08:30:31 BST 2019 3696 309.75 XLON 19051XJbk1w Wed 20 Feb 08:30:31 BST 2019 493 309.75 XLON 19051XJbk1v Wed 20 Feb 08:30:16 BST 2019 670 309.95 CHIX 19051XJbk18 Wed 20 Feb 08:30:16 BST 2019 1466 309.95 XLON 19051XJbk17 Wed 20 Feb 08:30:16 BST 2019 1108 310.00 XLON 19051XJbk16 Wed 20 Feb 08:30:16 BST 2019 60 310.00 CHIX 19051XJbk15 Wed 20 Feb 08:30:16 BST 2019 490 310.00 CHIX 19051XJbk14 Wed 20 Feb 08:29:44 BST 2019 838 310.05 XLON 19051XJbjy1 Wed 20 Feb 08:29:44 BST 2019 457 310.05 XLON 19051XJbjxz Wed 20 Feb 08:29:44 BST 2019 505 310.05 CHIX 19051XJbjy0 Wed 20 Feb 08:29:44 BST 2019 505 310.05 CHIX 19051XJbjy2 Wed 20 Feb 08:29:15 BST 2019 329 310.10 XLON 19051XJbjus Wed 20 Feb 08:29:15 BST 2019 768 310.10 CHIX 19051XJbjup Wed 20 Feb 08:29:15 BST 2019 1350 310.10 XLON 19051XJbjur Wed 20 Feb 08:27:38 BST 2019 588 310.20 CHIX 19051XJbjja Wed 20 Feb 08:27:16 BST 2019 4343 310.25 XLON 19051XJbjhr Wed 20 Feb 08:26:55 BST 2019 1164 310.40 CHIX 19051XJbjgi Wed 20 Feb 08:26:55 BST 2019 2550 310.40 XLON 19051XJbjgh Wed 20 Feb 08:26:29 BST 2019 739 310.00 CHIX 19051XJbjeg Wed 20 Feb 08:26:29 BST 2019 42 310.00 CHIX 19051XJbjef Wed 20 Feb 08:26:29 BST 2019 1707 310.00 XLON 19051XJbjee Wed 20 Feb 08:24:34 BST 2019 1234 309.90 CHIX 19051XJbizk Wed 20 Feb 08:24:34 BST 2019 439 309.90 CHIX 19051XJbizj Wed 20 Feb 08:24:34 BST 2019 3667 309.90 XLON 19051XJbizi Wed 20 Feb 08:23:26 BST 2019 1850 310.45 CHIX 19051XJbiq2 Wed 20 Feb 08:23:26 BST 2019 4055 310.45 XLON 19051XJbiq1 Wed 20 Feb 08:23:23 BST 2019 793 310.70 CHIX 19051XJbipe Wed 20 Feb 08:23:23 BST 2019 504 310.65 CHIX 19051XJbipg Wed 20 Feb 08:23:23 BST 2019 1735 310.70 XLON 19051XJbipd Wed 20 Feb 08:23:23 BST 2019 791 310.65 XLON 19051XJbipi Wed 20 Feb 08:23:00 BST 2019 1351 311.05 XLON 19051XJbimq Wed 20 Feb 08:23:00 BST 2019 617 311.05 CHIX 19051XJbimr Wed 20 Feb 08:22:44 BST 2019 2209 311.45 XLON 19051XJbikf Wed 20 Feb 08:22:44 BST 2019 996 311.45 CHIX 19051XJbike Wed 20 Feb 08:22:44 BST 2019 12 311.45 CHIX 19051XJbikd Wed 20 Feb 08:21:58 BST 2019 138 311.20 XLON 19051XJbif3 Wed 20 Feb 08:20:38 BST 2019 56 310.20 XLON 19051XJbi5s Wed 20 Feb 08:20:14 BST 2019 2231 309.05 XLON 19051XJbi1s Wed 20 Feb 08:20:14 BST 2019 1018 309.05 CHIX 19051XJbi1t Wed 20 Feb 08:19:53 BST 2019 6232 309.95 XLON 19051XJbhyp Wed 20 Feb 08:19:53 BST 2019 264 309.95 CHIX 19051XJbhyo Wed 20 Feb 08:19:53 BST 2019 2579 309.95 CHIX 19051XJbhyn Wed 20 Feb 08:19:19 BST 2019 318 309.45 CHIX 19051XJbhun Wed 20 Feb 08:19:18 BST 2019 505 309.65 CHIX 19051XJbhuf Wed 20 Feb 08:19:18 BST 2019 441 309.65 XLON 19051XJbhue Wed 20 Feb 08:18:27 BST 2019 508 307.90 CHIX 19051XJbhng Wed 20 Feb 08:18:27 BST 2019 448 307.90 XLON 19051XJbhnf Wed 20 Feb 08:18:04 BST 2019 716 306.70 CHIX 19051XJbhij Wed 20 Feb 08:18:04 BST 2019 1565 306.70 XLON 19051XJbhii Wed 20 Feb 08:17:57 BST 2019 2089 306.95 XLON 19051XJbhi2 Wed 20 Feb 08:17:57 BST 2019 954 306.95 CHIX 19051XJbhi1 Wed 20 Feb 08:17:02 BST 2019 132 307.40 XLON 19051XJbhbm Wed 20 Feb 08:17:01 BST 2019 987 307.60 CHIX 19051XJbhaf Wed 20 Feb 08:17:01 BST 2019 2163 307.60 XLON 19051XJbhae Wed 20 Feb 08:17:01 BST 2019 725 307.65 CHIX 19051XJbhaa Wed 20 Feb 08:16:28 BST 2019 686 308.00 CHIX 19051XJbh84 Wed 20 Feb 08:16:12 BST 2019 587 307.90 CHIX 19051XJbh7j Wed 20 Feb 08:16:04 BST 2019 1333 308.20 XLON 19051XJbh75 Wed 20 Feb 08:16:04 BST 2019 610 308.20 CHIX 19051XJbh74 Wed 20 Feb 08:15:55 BST 2019 830 308.35 CHIX 19051XJbh6r Wed 20 Feb 08:14:40 BST 2019 933 308.55 XLON 19051XJbgzt Wed 20 Feb 08:14:40 BST 2019 2762 308.60 XLON 19051XJbgzs Wed 20 Feb 08:14:40 BST 2019 507 308.55 CHIX 19051XJbgzu Wed 20 Feb 08:14:40 BST 2019 1261 308.60 CHIX 19051XJbgzr Wed 20 Feb 08:14:16 BST 2019 186 308.70 XLON 19051XJbgy5 Wed 20 Feb 08:14:16 BST 2019 417 308.70 CHIX 19051XJbgy6 Wed 20 Feb 08:14:05 BST 2019 1510 308.90 XLON 19051XJbgxa Wed 20 Feb 08:14:05 BST 2019 690 308.90 CHIX 19051XJbgx9 Wed 20 Feb 08:13:27 BST 2019 771 309.00 CHIX 19051XJbgsu Wed 20 Feb 08:13:25 BST 2019 1689 309.00 XLON 19051XJbgsg Wed 20 Feb 08:13:22 BST 2019 517 309.20 CHIX 19051XJbgrj Wed 20 Feb 08:12:40 BST 2019 290 309.55 CHIX 19051XJbglf Wed 20 Feb 08:12:40 BST 2019 1450 309.55 XLON 19051XJbgle Wed 20 Feb 08:12:39 BST 2019 935 309.55 CHIX 19051XJbglb Wed 20 Feb 08:12:39 BST 2019 1234 309.55 XLON 19051XJbgla Wed 20 Feb 08:12:24 BST 2019 505 309.75 CHIX 19051XJbghr Wed 20 Feb 08:12:24 BST 2019 766 309.75 XLON 19051XJbghq Wed 20 Feb 08:12:06 BST 2019 3815 309.60 XLON 19051XJbgea Wed 20 Feb 08:12:06 BST 2019 3043 309.90 XLON 19051XJbge4 Wed 20 Feb 08:12:06 BST 2019 1389 309.90 CHIX 19051XJbge3 Wed 20 Feb 08:11:19 BST 2019 62 309.60 XLON 19051XJbg7n Wed 20 Feb 08:11:18 BST 2019 834 309.70 XLON 19051XJbg7g Wed 20 Feb 08:11:18 BST 2019 505 309.70 CHIX 19051XJbg7h Wed 20 Feb 08:11:09 BST 2019 345 309.80 CHIX 19051XJbg5x Wed 20 Feb 08:11:09 BST 2019 274 309.80 CHIX 19051XJbg5y Wed 20 Feb 08:11:07 BST 2019 659 309.85 CHIX 19051XJbg5r Wed 20 Feb 08:11:07 BST 2019 1444 309.85 XLON 19051XJbg5q Wed 20 Feb 08:11:06 BST 2019 551 309.90 CHIX 19051XJbg5m Wed 20 Feb 08:11:06 BST 2019 1111 309.90 XLON 19051XJbg5l Wed 20 Feb 08:10:59 BST 2019 448 310.00 CHIX 19051XJbg4z Wed 20 Feb 08:10:55 BST 2019 781 310.20 CHIX 19051XJbg4t Wed 20 Feb 08:10:44 BST 2019 505 310.20 CHIX 19051XJbg4i Wed 20 Feb 08:10:44 BST 2019 412 310.20 XLON 19051XJbg4h Wed 20 Feb 08:10:39 BST 2019 546 310.05 CHIX 19051XJbg45 Wed 20 Feb 08:10:39 BST 2019 1101 310.15 CHIX 19051XJbg44 Wed 20 Feb 08:10:39 BST 2019 2413 310.15 XLON 19051XJbg43 Wed 20 Feb 08:10:25 BST 2019 314 310.00 CHIX 19051XJbg3l Wed 20 Feb 08:10:25 BST 2019 165 310.00 XLON 19051XJbg3k Wed 20 Feb 08:10:23 BST 2019 751 310.10 CHIX 19051XJbg39 Wed 20 Feb 08:10:01 BST 2019 649 309.60 XLON 19051XJbg1d Wed 20 Feb 08:10:01 BST 2019 491 309.65 CHIX 19051XJbg1b Wed 20 Feb 08:10:01 BST 2019 628 309.65 CHIX 19051XJbg1c Wed 20 Feb 08:10:00 BST 2019 136 309.70 XLON 19051XJbg16 Wed 20 Feb 08:10:00 BST 2019 1374 309.65 XLON 19051XJbg14 Wed 20 Feb 08:10:00 BST 2019 155 309.60 XLON 19051XJbg13 Wed 20 Feb 08:10:00 BST 2019 42 309.65 XLON 19051XJbg12 Wed 20 Feb 08:10:00 BST 2019 505 309.80 CHIX 19051XJbg10 Wed 20 Feb 08:10:00 BST 2019 499 309.80 CHIX 19051XJbg11 Wed 20 Feb 08:10:00 BST 2019 331 309.80 XLON 19051XJbg0y Wed 20 Feb 08:10:00 BST 2019 55 309.80 XLON 19051XJbg0z Wed 20 Feb 08:10:00 BST 2019 52 309.85 XLON 19051XJbg0t Wed 20 Feb 08:10:00 BST 2019 3 309.85 XLON 19051XJbg0u Wed 20 Feb 08:10:00 BST 2019 163 309.85 XLON 19051XJbg0v Wed 20 Feb 08:10:00 BST 2019 462 309.90 CHIX 19051XJbg0s Wed 20 Feb 08:09:49 BST 2019 478 309.95 CHIX 19051XJbg03 Wed 20 Feb 08:09:49 BST 2019 589 309.95 CHIX 19051XJbg02 Wed 20 Feb 08:09:24 BST 2019 204 309.90 XLON 19051XJbfxc Wed 20 Feb 08:09:24 BST 2019 591 309.90 CHIX 19051XJbfxb Wed 20 Feb 08:09:09 BST 2019 314 309.85 CHIX 19051XJbfwd Wed 20 Feb 08:09:09 BST 2019 407 309.95 CHIX 19051XJbfwc Wed 20 Feb 08:09:09 BST 2019 301 310.00 CHIX 19051XJbfwb Wed 20 Feb 08:09:09 BST 2019 583 310.00 XLON 19051XJbfw9 Wed 20 Feb 08:09:09 BST 2019 88 310.00 XLON 19051XJbfwa Wed 20 Feb 08:09:05 BST 2019 651 310.05 CHIX 19051XJbfvx Wed 20 Feb 08:09:05 BST 2019 1207 310.00 XLON 19051XJbfvw Wed 20 Feb 08:09:03 BST 2019 579 310.10 CHIX 19051XJbfvf Wed 20 Feb 08:09:03 BST 2019 248 310.10 CHIX 19051XJbfvg Wed 20 Feb 08:09:03 BST 2019 1169 310.10 XLON 19051XJbfve Wed 20 Feb 08:08:41 BST 2019 632 310.15 CHIX 19051XJbft4 Wed 20 Feb 08:08:38 BST 2019 505 310.15 CHIX 19051XJbfra Wed 20 Feb 08:08:38 BST 2019 707 310.15 XLON 19051XJbfrb Wed 20 Feb 08:08:22 BST 2019 789 310.20 CHIX 19051XJbfpb Wed 20 Feb 08:08:22 BST 2019 192 310.20 CHIX 19051XJbfpc Wed 20 Feb 08:08:21 BST 2019 304 310.20 CHIX 19051XJbfpa Wed 20 Feb 08:08:21 BST 2019 551 310.35 CHIX 19051XJbfp9 Wed 20 Feb 08:08:14 BST 2019 696 310.20 CHIX 19051XJbfoq Wed 20 Feb 08:08:08 BST 2019 389 310.15 CHIX 19051XJbfo8 Wed 20 Feb 08:08:08 BST 2019 194 310.15 CHIX 19051XJbfo6 Wed 20 Feb 08:08:08 BST 2019 1251 310.15 XLON 19051XJbfo5 Wed 20 Feb 08:08:08 BST 2019 118 310.15 XLON 19051XJbfo7 Wed 20 Feb 08:08:08 BST 2019 449 310.70 CHIX 19051XJbfo4 Wed 20 Feb 08:08:06 BST 2019 377 310.80 CHIX 19051XJbfnz Wed 20 Feb 08:08:04 BST 2019 89 310.80 XLON 19051XJbfnp Wed 20 Feb 08:07:58 BST 2019 128 310.85 XLON 19051XJbfn4 Wed 20 Feb 08:07:58 BST 2019 378 310.85 XLON 19051XJbfn5 Wed 20 Feb 08:07:58 BST 2019 504 310.85 CHIX 19051XJbfn3 Wed 20 Feb 08:07:55 BST 2019 504 310.85 CHIX 19051XJbfmx Wed 20 Feb 08:07:55 BST 2019 484 310.85 XLON 19051XJbfmw Wed 20 Feb 08:07:52 BST 2019 275 310.80 CHIX 19051XJbfmg Wed 20 Feb 08:07:52 BST 2019 327 310.85 XLON 19051XJbfmf Wed 20 Feb 08:07:52 BST 2019 504 310.85 CHIX 19051XJbfme Wed 20 Feb 08:07:47 BST 2019 113 311.00 XLON 19051XJbflv Wed 20 Feb 08:07:47 BST 2019 2500 311.00 XLON 19051XJbfls Wed 20 Feb 08:07:47 BST 2019 250 311.00 XLON 19051XJbflt Wed 20 Feb 08:07:31 BST 2019 525 310.30 CHIX 19051XJbfig Wed 20 Feb 08:07:30 BST 2019 300 310.40 CHIX 19051XJbfi1 Wed 20 Feb 08:05:44 BST 2019 398 306.70 CHIX 19051XJbfb2 Wed 20 Feb 08:05:44 BST 2019 77 306.60 XLON 19051XJbfb1 Wed 20 Feb 08:05:44 BST 2019 264 306.60 CHIX 19051XJbfay Wed 20 Feb 08:05:15 BST 2019 510 306.50 CHIX 19051XJbf8i Wed 20 Feb 08:04:03 BST 2019 272 304.80 XLON 19051XJbexo Wed 20 Feb 08:04:03 BST 2019 99 304.80 XLON 19051XJbexp Wed 20 Feb 08:04:03 BST 2019 32 304.80 XLON 19051XJbexq Wed 20 Feb 08:04:03 BST 2019 46 304.80 XLON 19051XJbexr Wed 20 Feb 08:04:03 BST 2019 554 304.80 CHIX 19051XJbexn Wed 20 Feb 08:01:23 BST 2019 897 301.00 XLON 19051XJbefp Wed 20 Feb 08:01:00 BST 2019 797 301.00 XLON 19051XJbedf Wed 20 Feb 08:01:00 BST 2019 520 301.00 CHIX 19051XJbede Wed 20 Feb 08:00:17 BST 2019 577 301.00 CHIX 19051XJbe5a Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 21/02/2019 09:08:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.