GLN - Transactions in own shares – 19 February 2019 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 20 February 2019 Transactions in own shares – 19 February 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 19 February 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,000,000 Lowest price paid per share (GBp): 296.4500 Highest price paid per share (GBp): 303.8000 Volume weighted average price paid per share (GBp): 300.3054 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 658,473,255 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,927,726,811. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Trading venue Volume weighted Aggregated volume average price London Stock Exchange 300.2577 1,184,705 BATS 301.3859 22,189 Chi-X 300.3463 793,106 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 19 February 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction date and time Volume Price (GBp) Trading Transaction Venue Reference Number Tue 19 Feb 16:29:26 BST 2019 181 302.50 BATE 19050XJb9qp Tue 19 Feb 16:28:35 BST 2019 429 302.50 XLON 19050XJb9fu Tue 19 Feb 16:28:35 BST 2019 517 302.50 CHIX 19050XJb9ft Tue 19 Feb 16:28:00 BST 2019 750 302.60 BATE 19050XJb97r Tue 19 Feb 16:27:41 BST 2019 481 302.30 CHIX 19050XJb92g Tue 19 Feb 16:27:41 BST 2019 540 302.35 XLON 19050XJb92f Tue 19 Feb 16:27:40 BST 2019 518 302.35 CHIX 19050XJb92e Tue 19 Feb 16:27:34 BST 2019 597 302.40 CHIX 19050XJb913 Tue 19 Feb 16:27:34 BST 2019 1192 302.40 XLON 19050XJb912 Tue 19 Feb 16:27:25 BST 2019 1500 302.40 XLON 19050XJb906 Tue 19 Feb 16:27:24 BST 2019 37 302.30 CHIX 19050XJb904 Tue 19 Feb 16:27:17 BST 2019 443 302.35 CHIX 19050XJb8yp Tue 19 Feb 16:27:01 BST 2019 517 302.50 CHIX 19050XJb8w2 Tue 19 Feb 16:27:01 BST 2019 517 302.55 CHIX 19050XJb8w1 Tue 19 Feb 16:27:01 BST 2019 465 302.55 XLON 19050XJb8w0 Tue 19 Feb 16:26:58 BST 2019 517 302.60 CHIX 19050XJb8vn Tue 19 Feb 16:26:58 BST 2019 654 302.60 XLON 19050XJb8vm Tue 19 Feb 16:26:47 BST 2019 830 302.65 CHIX 19050XJb8u3 Tue 19 Feb 16:26:47 BST 2019 878 302.65 CHIX 19050XJb8u2 Tue 19 Feb 16:26:47 BST 2019 675 302.65 CHIX 19050XJb8u4 Tue 19 Feb 16:26:39 BST 2019 400 302.60 CHIX 19050XJb8sv Tue 19 Feb 16:26:39 BST 2019 764 302.60 CHIX 19050XJb8sy Tue 19 Feb 16:26:39 BST 2019 497 302.60 CHIX 19050XJb8sx Tue 19 Feb 16:26:39 BST 2019 342 302.60 CHIX 19050XJb8sz Tue 19 Feb 16:26:19 BST 2019 385 302.55 CHIX 19050XJb8qd Tue 19 Feb 16:26:19 BST 2019 82 302.55 CHIX 19050XJb8qc Tue 19 Feb 16:26:19 BST 2019 1964 302.60 XLON 19050XJb8qb Tue 19 Feb 16:26:19 BST 2019 908 302.60 CHIX 19050XJb8qa Tue 19 Feb 16:26:13 BST 2019 793 302.60 CHIX 19050XJb8pf Tue 19 Feb 16:26:13 BST 2019 461 302.60 CHIX 19050XJb8pe Tue 19 Feb 16:25:52 BST 2019 73 302.60 CHIX 19050XJb8ll Tue 19 Feb 16:25:52 BST 2019 367 302.60 CHIX 19050XJb8ln Tue 19 Feb 16:25:52 BST 2019 466 302.60 CHIX 19050XJb8lm Tue 19 Feb 16:25:52 BST 2019 462 302.60 XLON 19050XJb8lj Tue 19 Feb 16:25:52 BST 2019 122 302.60 XLON 19050XJb8lk Tue 19 Feb 16:25:42 BST 2019 643 302.65 XLON 19050XJb8is Tue 19 Feb 16:25:33 BST 2019 152 302.70 CHIX 19050XJb8g3 Tue 19 Feb 16:25:33 BST 2019 444 302.60 CHIX 19050XJb8g2 Tue 19 Feb 16:24:54 BST 2019 1000 302.90 CHIX 19050XJb89c Tue 19 Feb 16:24:54 BST 2019 719 302.90 BATE 19050XJb89a Tue 19 Feb 16:24:54 BST 2019 783 302.90 CHIX 19050XJb89b Tue 19 Feb 16:24:54 BST 2019 785 302.90 CHIX 19050XJb899 Tue 19 Feb 16:24:50 BST 2019 167 302.90 XLON 19050XJb891 Tue 19 Feb 16:24:49 BST 2019 373 302.90 CHIX 19050XJb890 Tue 19 Feb 16:24:49 BST 2019 577 302.95 CHIX 19050XJb88m Tue 19 Feb 16:24:49 BST 2019 723 302.95 CHIX 19050XJb88j Tue 19 Feb 16:24:49 BST 2019 655 302.95 CHIX 19050XJb88k Tue 19 Feb 16:24:49 BST 2019 1153 302.95 XLON 19050XJb88h Tue 19 Feb 16:24:49 BST 2019 1565 302.95 XLON 19050XJb88g Tue 19 Feb 16:24:48 BST 2019 1032 303.00 BATE 19050XJb88a Tue 19 Feb 16:24:48 BST 2019 1032 303.00 CHIX 19050XJb888 Tue 19 Feb 16:24:48 BST 2019 477 303.00 CHIX 19050XJb887 Tue 19 Feb 16:24:48 BST 2019 1100 303.00 CHIX 19050XJb889 Tue 19 Feb 16:24:48 BST 2019 787 303.00 CHIX 19050XJb88b Tue 19 Feb 16:24:48 BST 2019 2356 303.00 XLON 19050XJb882 Tue 19 Feb 16:24:48 BST 2019 1100 303.00 XLON 19050XJb87z Tue 19 Feb 16:23:45 BST 2019 1033 302.60 CHIX 19050XJb7xg Tue 19 Feb 16:23:45 BST 2019 521 302.60 CHIX 19050XJb7xf Tue 19 Feb 16:23:45 BST 2019 732 302.60 CHIX 19050XJb7xe Tue 19 Feb 16:23:45 BST 2019 933 302.65 CHIX 19050XJb7xa Tue 19 Feb 16:23:45 BST 2019 681 302.65 CHIX 19050XJb7xd Tue 19 Feb 16:23:45 BST 2019 3326 302.65 XLON 19050XJb7x9 Tue 19 Feb 16:23:41 BST 2019 604 302.65 CHIX 19050XJb7wm Tue 19 Feb 16:23:28 BST 2019 474 302.60 CHIX 19050XJb7s9 Tue 19 Feb 16:22:33 BST 2019 693 302.75 XLON 19050XJb7o3 Tue 19 Feb 16:22:29 BST 2019 1000 302.75 CHIX 19050XJb7ns Tue 19 Feb 16:22:11 BST 2019 884 302.80 XLON 19050XJb7m5 Tue 19 Feb 16:22:07 BST 2019 1909 302.80 XLON 19050XJb7lo Tue 19 Feb 16:22:07 BST 2019 3665 302.75 XLON 19050XJb7lp Tue 19 Feb 16:22:00 BST 2019 150 302.85 XLON 19050XJb7l0 Tue 19 Feb 16:22:00 BST 2019 150 302.85 XLON 19050XJb7kz Tue 19 Feb 16:21:59 BST 2019 403 302.90 XLON 19050XJb7kr Tue 19 Feb 16:21:59 BST 2019 2338 302.90 XLON 19050XJb7kq Tue 19 Feb 16:21:59 BST 2019 517 302.90 CHIX 19050XJb7kp Tue 19 Feb 16:21:59 BST 2019 749 302.90 CHIX 19050XJb7ko Tue 19 Feb 16:21:51 BST 2019 1081 302.90 CHIX 19050XJb7jp Tue 19 Feb 16:21:39 BST 2019 975 302.95 CHIX 19050XJb7j3 Tue 19 Feb 16:21:39 BST 2019 281 302.95 CHIX 19050XJb7j5 Tue 19 Feb 16:21:39 BST 2019 488 302.95 CHIX 19050XJb7j4 Tue 19 Feb 16:21:35 BST 2019 2108 302.95 XLON 19050XJb7it Tue 19 Feb 16:21:03 BST 2019 128 302.85 CHIX 19050XJb7g6 Tue 19 Feb 16:21:03 BST 2019 517 302.85 CHIX 19050XJb7g5 Tue 19 Feb 16:21:03 BST 2019 750 302.85 CHIX 19050XJb7g4 Tue 19 Feb 16:20:55 BST 2019 992 302.85 XLON 19050XJb7f1 Tue 19 Feb 16:20:55 BST 2019 1946 302.85 XLON 19050XJb7f0 Tue 19 Feb 16:20:46 BST 2019 1191 302.80 CHIX 19050XJb7eo Tue 19 Feb 16:20:37 BST 2019 41 302.75 XLON 19050XJb7d0 Tue 19 Feb 16:20:37 BST 2019 180 302.75 XLON 19050XJb7cz Tue 19 Feb 16:20:37 BST 2019 19 302.75 XLON 19050XJb7cy Tue 19 Feb 16:20:37 BST 2019 1432 302.75 XLON 19050XJb7cx Tue 19 Feb 16:20:37 BST 2019 2590 302.75 XLON 19050XJb7cw Tue 19 Feb 16:20:37 BST 2019 1197 302.75 CHIX 19050XJb7ct Tue 19 Feb 16:20:37 BST 2019 662 302.75 CHIX 19050XJb7cv Tue 19 Feb 16:20:37 BST 2019 498 302.75 CHIX 19050XJb7cu Tue 19 Feb 16:20:00 BST 2019 420 302.80 CHIX 19050XJb71t Tue 19 Feb 16:20:00 BST 2019 1197 302.80 CHIX 19050XJb71s Tue 19 Feb 16:20:00 BST 2019 526 302.80 CHIX 19050XJb71u Tue 19 Feb 16:20:00 BST 2019 1051 302.80 XLON 19050XJb71r Tue 19 Feb 16:20:00 BST 2019 2590 302.80 XLON 19050XJb71q Tue 19 Feb 16:19:33 BST 2019 1015 302.75 CHIX 19050XJb6wq Tue 19 Feb 16:19:33 BST 2019 2196 302.75 XLON 19050XJb6wp Tue 19 Feb 16:18:13 BST 2019 2953 302.55 XLON 19050XJb6mt Tue 19 Feb 16:18:13 BST 2019 1109 302.55 CHIX 19050XJb6mp Tue 19 Feb 16:18:01 BST 2019 1591 302.60 XLON 19050XJb6ke Tue 19 Feb 16:18:01 BST 2019 1157 302.60 XLON 19050XJb6kg Tue 19 Feb 16:18:01 BST 2019 59 302.60 XLON 19050XJb6kf Tue 19 Feb 16:18:01 BST 2019 1535 302.60 XLON 19050XJb6ki Tue 19 Feb 16:18:01 BST 2019 1160 302.60 XLON 19050XJb6kh Tue 19 Feb 16:18:01 BST 2019 81 302.65 CHIX 19050XJb6kc Tue 19 Feb 16:18:01 BST 2019 639 302.65 CHIX 19050XJb6kd Tue 19 Feb 16:18:01 BST 2019 1810 302.65 XLON 19050XJb6kb Tue 19 Feb 16:18:01 BST 2019 757 302.65 CHIX 19050XJb6ka Tue 19 Feb 16:18:01 BST 2019 733 302.65 CHIX 19050XJb6k9 Tue 19 Feb 16:17:16 BST 2019 48 302.55 CHIX 19050XJb6dh Tue 19 Feb 16:17:16 BST 2019 343 302.55 CHIX 19050XJb6di Tue 19 Feb 16:17:16 BST 2019 601 302.55 CHIX 19050XJb6dk Tue 19 Feb 16:17:16 BST 2019 451 302.55 XLON 19050XJb6dd Tue 19 Feb 16:17:16 BST 2019 7 302.55 XLON 19050XJb6df Tue 19 Feb 16:17:16 BST 2019 244 302.55 XLON 19050XJb6de Tue 19 Feb 16:17:16 BST 2019 1288 302.55 XLON 19050XJb6dg Tue 19 Feb 16:17:16 BST 2019 462 302.55 XLON 19050XJb6dj Tue 19 Feb 16:17:16 BST 2019 1277 302.55 XLON 19050XJb6dl Tue 19 Feb 16:17:16 BST 2019 263 302.55 XLON 19050XJb6dc Tue 19 Feb 16:17:07 BST 2019 469 302.55 CHIX 19050XJb6c2 Tue 19 Feb 16:16:55 BST 2019 601 302.55 CHIX 19050XJb6a1 Tue 19 Feb 16:16:55 BST 2019 580 302.55 CHIX 19050XJb6a0 Tue 19 Feb 16:16:47 BST 2019 1306 302.60 XLON 19050XJb69f Tue 19 Feb 16:16:47 BST 2019 605 302.60 CHIX 19050XJb69e Tue 19 Feb 16:16:36 BST 2019 517 302.55 CHIX 19050XJb68u Tue 19 Feb 16:16:25 BST 2019 546 302.50 CHIX 19050XJb67o Tue 19 Feb 16:16:25 BST 2019 561 302.50 CHIX 19050XJb67p Tue 19 Feb 16:16:15 BST 2019 2691 302.50 XLON 19050XJb66l Tue 19 Feb 16:16:15 BST 2019 1244 302.50 CHIX 19050XJb66k Tue 19 Feb 16:16:15 BST 2019 89 302.55 XLON 19050XJb66j Tue 19 Feb 16:16:15 BST 2019 2759 302.55 XLON 19050XJb66i Tue 19 Feb 16:16:05 BST 2019 1261 302.55 CHIX 19050XJb64v Tue 19 Feb 16:16:04 BST 2019 14 302.55 CHIX 19050XJb64n Tue 19 Feb 16:15:55 BST 2019 5 302.60 XLON 19050XJb63w Tue 19 Feb 16:15:55 BST 2019 723 302.60 CHIX 19050XJb63u Tue 19 Feb 16:15:55 BST 2019 408 302.60 CHIX 19050XJb63t Tue 19 Feb 16:15:55 BST 2019 412 302.60 CHIX 19050XJb63v Tue 19 Feb 16:14:15 BST 2019 872 302.55 CHIX 19050XJb5so Tue 19 Feb 16:13:53 BST 2019 895 302.50 CHIX 19050XJb5qy Tue 19 Feb 16:13:24 BST 2019 3842 302.60 XLON 19050XJb5p1 Tue 19 Feb 16:13:24 BST 2019 698 302.60 CHIX 19050XJb5p0 Tue 19 Feb 16:13:24 BST 2019 1077 302.60 CHIX 19050XJb5oz Tue 19 Feb 16:13:11 BST 2019 2017 302.65 XLON 19050XJb5my Tue 19 Feb 16:13:11 BST 2019 933 302.65 CHIX 19050XJb5mw Tue 19 Feb 16:13:08 BST 2019 4155 302.70 XLON 19050XJb5ky Tue 19 Feb 16:13:08 BST 2019 1919 302.70 CHIX 19050XJb5kx Tue 19 Feb 16:13:00 BST 2019 908 302.75 CHIX 19050XJb5k4 Tue 19 Feb 16:13:00 BST 2019 1236 302.75 XLON 19050XJb5k3 Tue 19 Feb 16:13:00 BST 2019 727 302.75 XLON 19050XJb5k2 Tue 19 Feb 16:12:25 BST 2019 707 302.45 CHIX 19050XJb5g6 Tue 19 Feb 16:12:25 BST 2019 1084 302.45 CHIX 19050XJb5g5 Tue 19 Feb 16:11:45 BST 2019 405 302.40 CHIX 19050XJb5ab Tue 19 Feb 16:11:34 BST 2019 21 302.45 XLON 19050XJb5a1 Tue 19 Feb 16:11:25 BST 2019 354 302.50 XLON 19050XJb59n Tue 19 Feb 16:11:06 BST 2019 187 302.60 XLON 19050XJb57t Tue 19 Feb 16:11:05 BST 2019 950 302.60 CHIX 19050XJb57s Tue 19 Feb 16:11:05 BST 2019 566 302.60 CHIX 19050XJb57r Tue 19 Feb 16:11:05 BST 2019 575 302.60 CHIX 19050XJb57q Tue 19 Feb 16:11:00 BST 2019 1373 302.70 XLON 19050XJb57d Tue 19 Feb 16:10:55 BST 2019 1563 302.80 CHIX 19050XJb56k Tue 19 Feb 16:10:55 BST 2019 152 302.80 XLON 19050XJb56j Tue 19 Feb 16:10:55 BST 2019 939 302.80 XLON 19050XJb56g Tue 19 Feb 16:10:55 BST 2019 3230 302.80 XLON 19050XJb56i Tue 19 Feb 16:10:55 BST 2019 48 302.80 XLON 19050XJb56h Tue 19 Feb 16:10:55 BST 2019 366 302.80 XLON 19050XJb56f Tue 19 Feb 16:10:50 BST 2019 540 302.80 CHIX 19050XJb566 Tue 19 Feb 16:10:50 BST 2019 650 302.80 CHIX 19050XJb565 Tue 19 Feb 16:10:47 BST 2019 100 302.80 XLON 19050XJb561 Tue 19 Feb 16:10:29 BST 2019 4 302.90 XLON 19050XJb53q Tue 19 Feb 16:10:29 BST 2019 743 302.90 CHIX 19050XJb53s Tue 19 Feb 16:10:29 BST 2019 198 302.90 CHIX 19050XJb53p Tue 19 Feb 16:10:29 BST 2019 624 302.90 CHIX 19050XJb53o Tue 19 Feb 16:10:29 BST 2019 602 302.90 CHIX 19050XJb53r Tue 19 Feb 16:10:25 BST 2019 1349 302.90 XLON 19050XJb53l Tue 19 Feb 16:10:25 BST 2019 576 302.95 CHIX 19050XJb53k Tue 19 Feb 16:10:25 BST 2019 517 302.95 CHIX 19050XJb53j Tue 19 Feb 16:10:25 BST 2019 248 302.95 XLON 19050XJb53f Tue 19 Feb 16:10:25 BST 2019 735 302.95 XLON 19050XJb53e Tue 19 Feb 16:10:25 BST 2019 53 302.95 XLON 19050XJb53h Tue 19 Feb 16:10:25 BST 2019 5 302.95 XLON 19050XJb53g Tue 19 Feb 16:10:25 BST 2019 17 302.95 XLON 19050XJb53i Tue 19 Feb 16:10:00 BST 2019 517 302.95 CHIX 19050XJb514 Tue 19 Feb 16:10:00 BST 2019 331 302.95 CHIX 19050XJb516 Tue 19 Feb 16:10:00 BST 2019 517 302.95 CHIX 19050XJb515 Tue 19 Feb 16:10:00 BST 2019 713 302.95 XLON 19050XJb512 Tue 19 Feb 16:10:00 BST 2019 593 302.95 XLON 19050XJb513 Tue 19 Feb 16:09:58 BST 2019 556 303.00 CHIX 19050XJb50o Tue 19 Feb 16:09:58 BST 2019 1100 303.00 XLON 19050XJb509 Tue 19 Feb 16:09:58 BST 2019 76 303.00 XLON 19050XJb50k Tue 19 Feb 16:09:58 BST 2019 1875 303.00 XLON 19050XJb50g Tue 19 Feb 16:09:58 BST 2019 551 303.00 CHIX 19050XJb507 Tue 19 Feb 16:09:58 BST 2019 867 303.00 CHIX 19050XJb508 Tue 19 Feb 16:09:58 BST 2019 339 303.00 CHIX 19050XJb50c Tue 19 Feb 16:09:05 BST 2019 19 302.85 XLON 19050XJb4u3 Tue 19 Feb 16:09:05 BST 2019 1274 302.85 XLON 19050XJb4u2 Tue 19 Feb 16:09:05 BST 2019 1164 302.85 XLON 19050XJb4u4 Tue 19 Feb 16:09:05 BST 2019 600 302.85 CHIX 19050XJb4tz Tue 19 Feb 16:09:05 BST 2019 583 302.85 CHIX 19050XJb4u0 Tue 19 Feb 16:09:04 BST 2019 1038 302.90 XLON 19050XJb4tv Tue 19 Feb 16:09:04 BST 2019 168 302.90 XLON 19050XJb4tx Tue 19 Feb 16:09:04 BST 2019 17 302.90 XLON 19050XJb4ty Tue 19 Feb 16:09:04 BST 2019 300 302.90 XLON 19050XJb4tr Tue 19 Feb 16:09:04 BST 2019 129 302.90 XLON 19050XJb4tt Tue 19 Feb 16:09:04 BST 2019 513 302.90 CHIX 19050XJb4tw Tue 19 Feb 16:09:04 BST 2019 295 302.90 CHIX 19050XJb4tu Tue 19 Feb 16:09:04 BST 2019 518 302.90 CHIX 19050XJb4tp Tue 19 Feb 16:09:04 BST 2019 519 302.90 CHIX 19050XJb4tq Tue 19 Feb 16:09:04 BST 2019 341 302.90 CHIX 19050XJb4ts Tue 19 Feb 16:09:04 BST 2019 736 302.90 XLON 19050XJb4to Tue 19 Feb 16:08:49 BST 2019 732 303.00 CHIX 19050XJb4rh Tue 19 Feb 16:08:16 BST 2019 1106 302.90 XLON 19050XJb4o0 Tue 19 Feb 16:08:16 BST 2019 11 302.90 XLON 19050XJb4o2 Tue 19 Feb 16:08:16 BST 2019 570 302.90 CHIX 19050XJb4nz Tue 19 Feb 16:08:16 BST 2019 643 302.90 CHIX 19050XJb4ny Tue 19 Feb 16:08:16 BST 2019 290 302.90 CHIX 19050XJb4o1 Tue 19 Feb 16:08:15 BST 2019 282 302.90 XLON 19050XJb4np Tue 19 Feb 16:07:16 BST 2019 956 302.80 CHIX 19050XJb4j7 Tue 19 Feb 16:07:16 BST 2019 2069 302.80 XLON 19050XJb4j6 Tue 19 Feb 16:07:05 BST 2019 1419 302.90 XLON 19050XJb4i3 Tue 19 Feb 16:07:05 BST 2019 152 302.90 XLON 19050XJb4i4 Tue 19 Feb 16:07:05 BST 2019 657 302.90 CHIX 19050XJb4i1 Tue 19 Feb 16:07:05 BST 2019 294 302.90 CHIX 19050XJb4i2 Tue 19 Feb 16:06:34 BST 2019 426 302.75 CHIX 19050XJb4e9 Tue 19 Feb 16:06:33 BST 2019 524 302.80 XLON 19050XJb4e6 Tue 19 Feb 16:06:33 BST 2019 1113 302.80 XLON 19050XJb4e8 Tue 19 Feb 16:06:33 BST 2019 557 302.80 CHIX 19050XJb4e7 Tue 19 Feb 16:06:33 BST 2019 517 302.80 CHIX 19050XJb4e5 Tue 19 Feb 16:06:33 BST 2019 803 302.80 CHIX 19050XJb4e4 Tue 19 Feb 16:06:32 BST 2019 517 302.85 CHIX 19050XJb4e1 Tue 19 Feb 16:06:32 BST 2019 569 302.85 CHIX 19050XJb4e0 Tue 19 Feb 16:06:32 BST 2019 547 302.90 CHIX 19050XJb4dz Tue 19 Feb 16:06:32 BST 2019 1093 302.90 XLON 19050XJb4dv Tue 19 Feb 16:06:32 BST 2019 1136 302.85 XLON 19050XJb4dw Tue 19 Feb 16:06:32 BST 2019 929 302.85 XLON 19050XJb4dy Tue 19 Feb 16:06:13 BST 2019 951 302.90 CHIX 19050XJb4d7 Tue 19 Feb 16:06:13 BST 2019 122 302.90 XLON 19050XJb4d6 Tue 19 Feb 16:06:13 BST 2019 94 302.90 XLON 19050XJb4d5 Tue 19 Feb 16:06:13 BST 2019 1963 302.90 XLON 19050XJb4d4 Tue 19 Feb 16:06:13 BST 2019 1038 302.95 XLON 19050XJb4d1 Tue 19 Feb 16:06:13 BST 2019 519 302.95 CHIX 19050XJb4d2 Tue 19 Feb 16:06:13 BST 2019 598 302.95 CHIX 19050XJb4d3 Tue 19 Feb 16:05:38 BST 2019 514 302.75 CHIX 19050XJb4a7 Tue 19 Feb 16:05:38 BST 2019 172 302.80 XLON 19050XJb4a6 Tue 19 Feb 16:05:38 BST 2019 550 302.80 CHIX 19050XJb4a3 Tue 19 Feb 16:05:38 BST 2019 517 302.80 CHIX 19050XJb4a1 Tue 19 Feb 16:05:38 BST 2019 547 302.80 XLON 19050XJb4a2 Tue 19 Feb 16:05:38 BST 2019 1100 302.80 XLON 19050XJb4a5 Tue 19 Feb 16:05:38 BST 2019 383 302.80 XLON 19050XJb4a4 Tue 19 Feb 16:05:38 BST 2019 721 302.80 XLON 19050XJb4a0 Tue 19 Feb 16:05:38 BST 2019 517 302.80 CHIX 19050XJb49z Tue 19 Feb 16:05:38 BST 2019 1079 302.80 CHIX 19050XJb49y Tue 19 Feb 16:05:32 BST 2019 1612 302.80 XLON 19050XJb48z Tue 19 Feb 16:05:03 BST 2019 511 302.70 XLON 19050XJb46o Tue 19 Feb 16:05:03 BST 2019 2381 302.70 XLON 19050XJb46n Tue 19 Feb 16:05:03 BST 2019 379 302.75 XLON 19050XJb46m Tue 19 Feb 16:05:02 BST 2019 2261 302.75 XLON 19050XJb46h Tue 19 Feb 16:05:02 BST 2019 27 302.75 XLON 19050XJb46i Tue 19 Feb 16:05:02 BST 2019 165 302.75 XLON 19050XJb46l Tue 19 Feb 16:05:02 BST 2019 908 302.75 XLON 19050XJb46k Tue 19 Feb 16:05:02 BST 2019 762 302.80 CHIX 19050XJb46g Tue 19 Feb 16:05:02 BST 2019 245 302.80 CHIX 19050XJb46f Tue 19 Feb 16:05:02 BST 2019 517 302.80 CHIX 19050XJb46e Tue 19 Feb 16:05:02 BST 2019 147 302.80 XLON 19050XJb45n Tue 19 Feb 16:05:02 BST 2019 533 302.80 XLON 19050XJb45s Tue 19 Feb 16:04:59 BST 2019 529 302.80 CHIX 19050XJb456 Tue 19 Feb 16:04:36 BST 2019 397 302.80 CHIX 19050XJb42m Tue 19 Feb 16:04:36 BST 2019 427 302.85 CHIX 19050XJb42l Tue 19 Feb 16:04:36 BST 2019 1458 302.90 XLON 19050XJb42j Tue 19 Feb 16:04:36 BST 2019 675 302.90 CHIX 19050XJb42k Tue 19 Feb 16:03:36 BST 2019 17 302.60 XLON 19050XJb3y7 Tue 19 Feb 16:03:34 BST 2019 65 302.60 XLON 19050XJb3y3 Tue 19 Feb 16:03:34 BST 2019 926 302.60 XLON 19050XJb3y0 Tue 19 Feb 16:03:34 BST 2019 235 302.60 XLON 19050XJb3y2 Tue 19 Feb 16:03:34 BST 2019 109 302.60 XLON 19050XJb3y1 Tue 19 Feb 16:03:34 BST 2019 539 302.60 CHIX 19050XJb3xz Tue 19 Feb 16:03:34 BST 2019 616 302.60 CHIX 19050XJb3xy Tue 19 Feb 16:03:34 BST 2019 517 302.60 CHIX 19050XJb3xx Tue 19 Feb 16:03:24 BST 2019 758 302.60 CHIX 19050XJb3xs Tue 19 Feb 16:03:24 BST 2019 356 302.60 CHIX 19050XJb3xu Tue 19 Feb 16:03:24 BST 2019 840 302.60 CHIX 19050XJb3xq Tue 19 Feb 16:03:24 BST 2019 12 302.60 XLON 19050XJb3xr Tue 19 Feb 16:03:24 BST 2019 1637 302.60 XLON 19050XJb3xt Tue 19 Feb 16:03:24 BST 2019 8 302.60 XLON 19050XJb3xv Tue 19 Feb 16:03:24 BST 2019 22 302.60 XLON 19050XJb3xo Tue 19 Feb 16:03:24 BST 2019 1817 302.60 XLON 19050XJb3xn Tue 19 Feb 16:03:24 BST 2019 94 302.60 XLON 19050XJb3xp Tue 19 Feb 16:03:15 BST 2019 430 302.65 CHIX 19050XJb3xc Tue 19 Feb 16:01:39 BST 2019 518 302.40 CHIX 19050XJb3nq Tue 19 Feb 16:01:39 BST 2019 339 302.40 XLON 19050XJb3np Tue 19 Feb 16:01:39 BST 2019 153 302.40 XLON 19050XJb3nl Tue 19 Feb 16:01:34 BST 2019 26 302.45 CHIX 19050XJb3n5 Tue 19 Feb 16:01:34 BST 2019 611 302.45 CHIX 19050XJb3n3 Tue 19 Feb 16:01:34 BST 2019 515 302.45 CHIX 19050XJb3n4 Tue 19 Feb 16:01:34 BST 2019 296 302.45 CHIX 19050XJb3n2 Tue 19 Feb 16:01:34 BST 2019 1963 302.45 XLON 19050XJb3n1 Tue 19 Feb 16:01:13 BST 2019 844 302.55 CHIX 19050XJb3lh Tue 19 Feb 16:01:13 BST 2019 1525 302.55 XLON 19050XJb3lg Tue 19 Feb 16:01:13 BST 2019 300 302.55 XLON 19050XJb3lf Tue 19 Feb 16:01:12 BST 2019 534 302.60 CHIX 19050XJb3l8 Tue 19 Feb 16:01:12 BST 2019 307 302.60 XLON 19050XJb3l7 Tue 19 Feb 16:01:11 BST 2019 1144 302.65 XLON 19050XJb3kw Tue 19 Feb 16:01:11 BST 2019 160 302.65 XLON 19050XJb3ky Tue 19 Feb 16:01:11 BST 2019 572 302.65 CHIX 19050XJb3kx Tue 19 Feb 16:00:28 BST 2019 1 302.45 XLON 19050XJb3hr Tue 19 Feb 16:00:28 BST 2019 2521 302.45 XLON 19050XJb3hq Tue 19 Feb 16:00:28 BST 2019 1165 302.45 CHIX 19050XJb3hp Tue 19 Feb 16:00:13 BST 2019 277 302.35 CHIX 19050XJb3gr Tue 19 Feb 15:59:10 BST 2019 327 301.95 CHIX 19050XJb388 Tue 19 Feb 15:58:30 BST 2019 614 301.95 CHIX 19050XJb342 Tue 19 Feb 15:58:30 BST 2019 1326 301.95 XLON 19050XJb341 Tue 19 Feb 15:57:23 BST 2019 1371 302.15 CHIX 19050XJb2zl Tue 19 Feb 15:57:23 BST 2019 2968 302.15 XLON 19050XJb2zk Tue 19 Feb 15:55:41 BST 2019 1805 302.00 XLON 19050XJb2rw Tue 19 Feb 15:55:41 BST 2019 835 302.00 CHIX 19050XJb2rv Tue 19 Feb 15:55:40 BST 2019 3130 302.10 CHIX 19050XJb2rt Tue 19 Feb 15:55:40 BST 2019 6182 302.10 XLON 19050XJb2rs Tue 19 Feb 15:55:40 BST 2019 598 302.10 XLON 19050XJb2rr Tue 19 Feb 15:55:16 BST 2019 518 302.20 CHIX 19050XJb2qm Tue 19 Feb 15:55:00 BST 2019 440 302.15 CHIX 19050XJb2oe Tue 19 Feb 15:54:10 BST 2019 521 302.35 CHIX 19050XJb2is Tue 19 Feb 15:54:10 BST 2019 1041 302.35 XLON 19050XJb2ir Tue 19 Feb 15:54:06 BST 2019 84 302.40 XLON 19050XJb2hd Tue 19 Feb 15:54:06 BST 2019 1722 302.45 CHIX 19050XJb2ha Tue 19 Feb 15:54:06 BST 2019 3728 302.45 XLON 19050XJb2h7 Tue 19 Feb 15:53:11 BST 2019 3930 302.50 XLON 19050XJb2bm Tue 19 Feb 15:53:11 BST 2019 817 302.50 XLON 19050XJb2bl Tue 19 Feb 15:53:11 BST 2019 2193 302.50 CHIX 19050XJb2bk Tue 19 Feb 15:53:09 BST 2019 517 302.55 CHIX 19050XJb2b8 Tue 19 Feb 15:53:09 BST 2019 454 302.55 XLON 19050XJb2b7 Tue 19 Feb 15:51:58 BST 2019 3130 302.70 XLON 19050XJb24x Tue 19 Feb 15:51:58 BST 2019 1447 302.70 CHIX 19050XJb24w Tue 19 Feb 15:51:09 BST 2019 517 302.70 CHIX 19050XJb1zt Tue 19 Feb 15:51:09 BST 2019 530 302.70 XLON 19050XJb1zs Tue 19 Feb 15:50:22 BST 2019 8857 303.25 XLON 19050XJb1sq Tue 19 Feb 15:50:22 BST 2019 516 303.40 CHIX 19050XJb1so Tue 19 Feb 15:50:22 BST 2019 729 303.40 XLON 19050XJb1sn Tue 19 Feb 15:49:47 BST 2019 516 303.10 CHIX 19050XJb1oa Tue 19 Feb 15:49:47 BST 2019 952 303.10 XLON 19050XJb1o9 Tue 19 Feb 15:49:46 BST 2019 516 303.15 CHIX 19050XJb1o4 Tue 19 Feb 15:49:46 BST 2019 129 303.15 CHIX 19050XJb1o5 Tue 19 Feb 15:49:46 BST 2019 414 303.20 XLON 19050XJb1o1 Tue 19 Feb 15:49:46 BST 2019 516 303.20 CHIX 19050XJb1o3 Tue 19 Feb 15:49:46 BST 2019 804 303.20 CHIX 19050XJb1o2 Tue 19 Feb 15:49:37 BST 2019 369 303.20 CHIX 19050XJb1n1 Tue 19 Feb 15:49:35 BST 2019 1800 303.25 XLON 19050XJb1m9 Tue 19 Feb 15:49:34 BST 2019 652 303.35 XLON 19050XJb1ly Tue 19 Feb 15:49:34 BST 2019 516 303.35 CHIX 19050XJb1lx Tue 19 Feb 15:49:32 BST 2019 354 303.45 CHIX 19050XJb1ku Tue 19 Feb 15:49:32 BST 2019 23 303.45 CHIX 19050XJb1ks Tue 19 Feb 15:49:32 BST 2019 516 303.45 CHIX 19050XJb1kp Tue 19 Feb 15:49:32 BST 2019 139 303.45 CHIX 19050XJb1kq Tue 19 Feb 15:49:32 BST 2019 920 303.45 XLON 19050XJb1ko Tue 19 Feb 15:49:32 BST 2019 414 303.45 XLON 19050XJb1kn Tue 19 Feb 15:49:14 BST 2019 683 303.55 CHIX 19050XJb1it Tue 19 Feb 15:49:14 BST 2019 467 303.55 CHIX 19050XJb1is Tue 19 Feb 15:49:14 BST 2019 1476 303.55 XLON 19050XJb1ir Tue 19 Feb 15:49:07 BST 2019 516 303.60 CHIX 19050XJb1hs Tue 19 Feb 15:49:07 BST 2019 643 303.60 CHIX 19050XJb1hu Tue 19 Feb 15:49:07 BST 2019 289 303.60 CHIX 19050XJb1ht Tue 19 Feb 15:49:07 BST 2019 920 303.60 XLON 19050XJb1ho Tue 19 Feb 15:49:07 BST 2019 177 303.60 XLON 19050XJb1hq Tue 19 Feb 15:49:07 BST 2019 33 303.60 XLON 19050XJb1hp Tue 19 Feb 15:49:07 BST 2019 1392 303.60 XLON 19050XJb1hr Tue 19 Feb 15:49:04 BST 2019 515 303.65 CHIX 19050XJb1fl Tue 19 Feb 15:49:04 BST 2019 631 303.65 XLON 19050XJb1fp Tue 19 Feb 15:49:03 BST 2019 1373 303.70 XLON 19050XJb1fb Tue 19 Feb 15:49:03 BST 2019 1486 303.70 XLON 19050XJb1fe Tue 19 Feb 15:49:03 BST 2019 636 303.70 CHIX 19050XJb1fc Tue 19 Feb 15:49:03 BST 2019 687 303.70 CHIX 19050XJb1fg Tue 19 Feb 15:48:56 BST 2019 1235 303.80 CHIX 19050XJb1eg Tue 19 Feb 15:48:56 BST 2019 2673 303.80 XLON 19050XJb1ef Tue 19 Feb 15:48:24 BST 2019 1011 303.60 CHIX 19050XJb1c8 Tue 19 Feb 15:48:24 BST 2019 2187 303.60 XLON 19050XJb1c7 Tue 19 Feb 15:47:34 BST 2019 1500 303.20 XLON 19050XJb188 Tue 19 Feb 15:47:34 BST 2019 1040 303.20 XLON 19050XJb187 Tue 19 Feb 15:47:17 BST 2019 375 303.15 CHIX 19050XJb17b Tue 19 Feb 15:47:17 BST 2019 574 303.15 CHIX 19050XJb17a Tue 19 Feb 15:47:17 BST 2019 926 303.15 XLON 19050XJb179 Tue 19 Feb 15:47:17 BST 2019 1126 303.15 XLON 19050XJb178 Tue 19 Feb 15:46:31 BST 2019 2313 303.00 XLON 19050XJb111 Tue 19 Feb 15:45:59 BST 2019 330 302.60 CHIX 19050XJb0vk Tue 19 Feb 15:45:56 BST 2019 14 302.60 XLON 19050XJb0vj Tue 19 Feb 15:45:55 BST 2019 994 302.60 XLON 19050XJb0vh Tue 19 Feb 15:45:55 BST 2019 517 302.60 CHIX 19050XJb0vg Tue 19 Feb 15:45:40 BST 2019 683 302.60 CHIX 19050XJb0ul Tue 19 Feb 15:45:40 BST 2019 1475 302.60 XLON 19050XJb0uk Tue 19 Feb 15:45:36 BST 2019 597 302.65 CHIX 19050XJb0uh Tue 19 Feb 15:45:36 BST 2019 219 302.65 XLON 19050XJb0ug Tue 19 Feb 15:44:42 BST 2019 1965 302.40 XLON 19050XJb0q7 Tue 19 Feb 15:44:42 BST 2019 909 302.40 CHIX 19050XJb0q6 Tue 19 Feb 15:44:08 BST 2019 467 302.20 CHIX 19050XJb0n6 Tue 19 Feb 15:44:08 BST 2019 224 302.20 CHIX 19050XJb0n8 Tue 19 Feb 15:44:08 BST 2019 518 302.20 CHIX 19050XJb0n7 Tue 19 Feb 15:44:08 BST 2019 236 302.20 CHIX 19050XJb0n4 Tue 19 Feb 15:44:08 BST 2019 51 302.20 CHIX 19050XJb0n5 Tue 19 Feb 15:44:08 BST 2019 332 302.20 CHIX 19050XJb0n3 Tue 19 Feb 15:44:08 BST 2019 191 302.20 XLON 19050XJb0n2 Tue 19 Feb 15:44:08 BST 2019 288 302.20 XLON 19050XJb0mx Tue 19 Feb 15:44:04 BST 2019 483 302.20 XLON 19050XJb0m1 Tue 19 Feb 15:44:00 BST 2019 91 302.20 XLON 19050XJb0ln Tue 19 Feb 15:44:00 BST 2019 383 302.20 XLON 19050XJb0lm Tue 19 Feb 15:43:56 BST 2019 437 302.20 XLON 19050XJb0lg Tue 19 Feb 15:43:43 BST 2019 518 302.25 CHIX 19050XJb0ka Tue 19 Feb 15:43:43 BST 2019 913 302.25 XLON 19050XJb0k9 Tue 19 Feb 15:43:39 BST 2019 799 302.25 CHIX 19050XJb0js Tue 19 Feb 15:43:24 BST 2019 445 302.15 XLON 19050XJb0iu Tue 19 Feb 15:43:18 BST 2019 1724 302.20 XLON 19050XJb0ik Tue 19 Feb 15:43:18 BST 2019 797 302.20 CHIX 19050XJb0ij Tue 19 Feb 15:42:56 BST 2019 133 302.15 XLON 19050XJb0h4 Tue 19 Feb 15:42:56 BST 2019 518 302.15 CHIX 19050XJb0h3 Tue 19 Feb 15:42:53 BST 2019 502 302.15 XLON 19050XJb0gy Tue 19 Feb 15:42:40 BST 2019 507 302.15 XLON 19050XJb0eq Tue 19 Feb 15:42:32 BST 2019 488 302.15 XLON 19050XJb0ds Tue 19 Feb 15:42:24 BST 2019 2691 302.15 XLON 19050XJb0c6 Tue 19 Feb 15:42:24 BST 2019 835 302.15 XLON 19050XJb0ca Tue 19 Feb 15:42:24 BST 2019 1243 302.15 CHIX 19050XJb0bz Tue 19 Feb 15:42:24 BST 2019 518 302.15 CHIX 19050XJb0c1 Tue 19 Feb 15:42:23 BST 2019 251 302.20 XLON 19050XJb0bs Tue 19 Feb 15:42:23 BST 2019 365 302.20 XLON 19050XJb0br Tue 19 Feb 15:42:23 BST 2019 486 302.20 XLON 19050XJb0bq Tue 19 Feb 15:42:23 BST 2019 552 302.20 CHIX 19050XJb0bp Tue 19 Feb 15:41:19 BST 2019 755 302.10 CHIX 19050XJb04x Tue 19 Feb 15:41:19 BST 2019 518 302.10 CHIX 19050XJb04w Tue 19 Feb 15:41:19 BST 2019 747 302.10 XLON 19050XJb04t Tue 19 Feb 15:41:19 BST 2019 78 302.10 XLON 19050XJb04v Tue 19 Feb 15:41:19 BST 2019 109 302.10 XLON 19050XJb04u Tue 19 Feb 15:41:06 BST 2019 1932 302.10 XLON 19050XJb03w Tue 19 Feb 15:41:06 BST 2019 103 302.10 XLON 19050XJb03u Tue 19 Feb 15:41:06 BST 2019 151 302.10 XLON 19050XJb03t Tue 19 Feb 15:41:06 BST 2019 614 302.10 XLON 19050XJb03v Tue 19 Feb 15:41:06 BST 2019 1403 302.10 XLON 19050XJb03q Tue 19 Feb 15:41:06 BST 2019 235 302.10 XLON 19050XJb03s Tue 19 Feb 15:41:06 BST 2019 650 302.10 CHIX 19050XJb03o Tue 19 Feb 15:41:06 BST 2019 518 302.10 CHIX 19050XJb03p Tue 19 Feb 15:41:06 BST 2019 1177 302.10 CHIX 19050XJb03r Tue 19 Feb 15:41:03 BST 2019 841 302.15 XLON 19050XJb03n Tue 19 Feb 15:41:03 BST 2019 518 302.15 CHIX 19050XJb03m Tue 19 Feb 15:40:33 BST 2019 1455 302.05 XLON 19050XJb01g Tue 19 Feb 15:40:33 BST 2019 674 302.05 CHIX 19050XJb01h Tue 19 Feb 15:40:33 BST 2019 333 302.10 CHIX 19050XJb01f Tue 19 Feb 15:40:33 BST 2019 518 302.10 CHIX 19050XJb01c Tue 19 Feb 15:40:33 BST 2019 518 302.10 CHIX 19050XJb01e Tue 19 Feb 15:40:33 BST 2019 518 302.10 CHIX 19050XJb01d Tue 19 Feb 15:40:33 BST 2019 879 302.10 XLON 19050XJb01a Tue 19 Feb 15:40:33 BST 2019 563 302.10 XLON 19050XJb01b Tue 19 Feb 15:40:33 BST 2019 586 302.10 XLON 19050XJb019 Tue 19 Feb 15:40:29 BST 2019 537 302.15 CHIX 19050XJb014 Tue 19 Feb 15:39:51 BST 2019 276 302.15 CHIX 19050XJazye Tue 19 Feb 15:38:11 BST 2019 1862 301.95 XLON 19050XJazjd Tue 19 Feb 15:38:11 BST 2019 862 301.95 CHIX 19050XJazje Tue 19 Feb 15:38:10 BST 2019 645 302.00 XLON 19050XJazj9 Tue 19 Feb 15:38:10 BST 2019 951 302.00 XLON 19050XJazja Tue 19 Feb 15:38:10 BST 2019 29 302.00 XLON 19050XJazjb Tue 19 Feb 15:38:10 BST 2019 72 302.00 XLON 19050XJazj8 Tue 19 Feb 15:38:10 BST 2019 148 302.00 XLON 19050XJazj7 Tue 19 Feb 15:38:10 BST 2019 518 302.00 CHIX 19050XJazj5 Tue 19 Feb 15:38:10 BST 2019 518 302.00 CHIX 19050XJazj6 Tue 19 Feb 15:37:47 BST 2019 489 301.95 XLON 19050XJazey Tue 19 Feb 15:37:41 BST 2019 1327 302.00 XLON 19050XJazcw Tue 19 Feb 15:37:41 BST 2019 642 302.00 CHIX 19050XJazcv Tue 19 Feb 15:37:41 BST 2019 61 302.00 XLON 19050XJazcu Tue 19 Feb 15:37:21 BST 2019 518 302.05 CHIX 19050XJaz8w Tue 19 Feb 15:37:21 BST 2019 611 302.05 CHIX 19050XJaz8x Tue 19 Feb 15:37:21 BST 2019 629 302.05 XLON 19050XJaz8u Tue 19 Feb 15:37:21 BST 2019 1319 302.05 XLON 19050XJaz8v Tue 19 Feb 15:35:51 BST 2019 1165 301.80 XLON 19050XJaywj Tue 19 Feb 15:35:50 BST 2019 1078 301.80 XLON 19050XJaywi Tue 19 Feb 15:35:50 BST 2019 119 301.80 XLON 19050XJaywg Tue 19 Feb 15:35:50 BST 2019 1092 301.80 CHIX 19050XJaywf Tue 19 Feb 15:35:50 BST 2019 711 301.80 CHIX 19050XJaywh Tue 19 Feb 15:35:50 BST 2019 519 301.85 CHIX 19050XJaywe Tue 19 Feb 15:35:48 BST 2019 569 301.85 XLON 19050XJaywc Tue 19 Feb 15:35:44 BST 2019 346 301.90 XLON 19050XJayvr Tue 19 Feb 15:35:44 BST 2019 1935 301.90 XLON 19050XJayvp Tue 19 Feb 15:35:44 BST 2019 256 301.90 CHIX 19050XJayvu Tue 19 Feb 15:35:44 BST 2019 334 301.90 CHIX 19050XJayvt Tue 19 Feb 15:35:44 BST 2019 500 301.90 CHIX 19050XJayvs Tue 19 Feb 15:35:44 BST 2019 18 301.90 CHIX 19050XJayvq Tue 19 Feb 15:35:44 BST 2019 895 301.90 CHIX 19050XJayvo Tue 19 Feb 15:35:25 BST 2019 518 301.95 CHIX 19050XJayss Tue 19 Feb 15:35:25 BST 2019 518 301.95 CHIX 19050XJaysu Tue 19 Feb 15:35:25 BST 2019 518 301.95 CHIX 19050XJaysw Tue 19 Feb 15:35:25 BST 2019 360 301.95 XLON 19050XJayso Tue 19 Feb 15:35:25 BST 2019 799 301.95 XLON 19050XJayst Tue 19 Feb 15:35:25 BST 2019 513 301.95 XLON 19050XJaysv Tue 19 Feb 15:35:12 BST 2019 393 301.90 CHIX 19050XJayq1 Tue 19 Feb 15:35:12 BST 2019 518 301.90 CHIX 19050XJayq0 Tue 19 Feb 15:35:12 BST 2019 468 301.90 CHIX 19050XJaypz Tue 19 Feb 15:35:12 BST 2019 359 301.90 CHIX 19050XJaypy Tue 19 Feb 15:35:12 BST 2019 16 301.90 XLON 19050XJaypx Tue 19 Feb 15:35:12 BST 2019 341 301.90 XLON 19050XJaypw Tue 19 Feb 15:34:58 BST 2019 518 301.90 CHIX 19050XJayo1 Tue 19 Feb 15:34:58 BST 2019 518 301.90 CHIX 19050XJayo3 Tue 19 Feb 15:34:58 BST 2019 518 301.90 CHIX 19050XJayo5 Tue 19 Feb 15:34:58 BST 2019 115 301.90 XLON 19050XJayo0 Tue 19 Feb 15:34:58 BST 2019 428 301.90 XLON 19050XJayo2 Tue 19 Feb 15:34:58 BST 2019 348 301.90 XLON 19050XJayo4 Tue 19 Feb 15:34:58 BST 2019 1033 301.90 XLON 19050XJaynz Tue 19 Feb 15:33:31 BST 2019 314 301.90 XLON 19050XJayct Tue 19 Feb 15:33:31 BST 2019 68 301.90 XLON 19050XJayd0 Tue 19 Feb 15:33:31 BST 2019 351 301.90 XLON 19050XJaycx Tue 19 Feb 15:33:31 BST 2019 1587 301.90 XLON 19050XJaycs Tue 19 Feb 15:33:31 BST 2019 879 301.90 CHIX 19050XJaycr Tue 19 Feb 15:33:31 BST 2019 518 301.90 CHIX 19050XJaycu Tue 19 Feb 15:32:47 BST 2019 1304 301.80 XLON 19050XJay6p Tue 19 Feb 15:32:47 BST 2019 603 301.80 CHIX 19050XJay6n Tue 19 Feb 15:32:47 BST 2019 602 301.85 CHIX 19050XJay6l Tue 19 Feb 15:32:47 BST 2019 1276 301.85 XLON 19050XJay6k Tue 19 Feb 15:32:41 BST 2019 498 301.75 CHIX 19050XJay5j Tue 19 Feb 15:32:40 BST 2019 461 301.75 XLON 19050XJay5h Tue 19 Feb 15:30:41 BST 2019 1838 302.05 XLON 19050XJaxni Tue 19 Feb 15:30:41 BST 2019 1602 302.10 CHIX 19050XJaxng Tue 19 Feb 15:30:41 BST 2019 717 302.10 CHIX 19050XJaxnh Tue 19 Feb 15:30:41 BST 2019 3468 302.10 XLON 19050XJaxne Tue 19 Feb 15:30:41 BST 2019 1551 302.10 XLON 19050XJaxnf Tue 19 Feb 15:30:28 BST 2019 1575 302.15 XLON 19050XJaxkc Tue 19 Feb 15:30:28 BST 2019 729 302.15 CHIX 19050XJaxkb Tue 19 Feb 15:30:20 BST 2019 1700 302.10 XLON 19050XJaxje Tue 19 Feb 15:30:20 BST 2019 2021 302.10 CHIX 19050XJaxjd Tue 19 Feb 15:30:20 BST 2019 4374 302.10 XLON 19050XJaxj8 Tue 19 Feb 15:30:20 BST 2019 67 302.10 XLON 19050XJaxja Tue 19 Feb 15:29:38 BST 2019 518 301.90 CHIX 19050XJax9q Tue 19 Feb 15:29:38 BST 2019 332 301.90 XLON 19050XJax9p Tue 19 Feb 15:29:14 BST 2019 550 301.90 CHIX 19050XJax7k Tue 19 Feb 15:29:14 BST 2019 844 301.90 XLON 19050XJax7j Tue 19 Feb 15:29:14 BST 2019 256 301.90 XLON 19050XJax7i Tue 19 Feb 15:28:52 BST 2019 1801 301.85 XLON 19050XJax4q Tue 19 Feb 15:28:52 BST 2019 833 301.85 CHIX 19050XJax4p Tue 19 Feb 15:28:30 BST 2019 503 301.85 XLON 19050XJax3f Tue 19 Feb 15:28:10 BST 2019 181 301.85 XLON 19050XJax00 Tue 19 Feb 15:28:10 BST 2019 691 301.85 XLON 19050XJawzy Tue 19 Feb 15:28:10 BST 2019 575 301.85 CHIX 19050XJax01 Tue 19 Feb 15:28:10 BST 2019 574 301.85 CHIX 19050XJawzz Tue 19 Feb 15:28:10 BST 2019 456 301.85 XLON 19050XJawzx Tue 19 Feb 15:27:55 BST 2019 1311 301.85 XLON 19050XJawyp Tue 19 Feb 15:27:47 BST 2019 1 301.75 CHIX 19050XJawxn Tue 19 Feb 15:27:47 BST 2019 519 301.75 CHIX 19050XJawxl Tue 19 Feb 15:27:47 BST 2019 519 301.75 CHIX 19050XJawxk Tue 19 Feb 15:27:47 BST 2019 469 301.75 CHIX 19050XJawxm Tue 19 Feb 15:27:47 BST 2019 682 301.75 XLON 19050XJawxj Tue 19 Feb 15:27:47 BST 2019 851 301.75 XLON 19050XJawxi Tue 19 Feb 15:27:28 BST 2019 158 301.80 XLON 19050XJawvf Tue 19 Feb 15:25:14 BST 2019 330 301.70 CHIX 19050XJawcs Tue 19 Feb 15:25:14 BST 2019 1799 301.70 CHIX 19050XJawcr Tue 19 Feb 15:25:14 BST 2019 540 301.70 CHIX 19050XJawcu Tue 19 Feb 15:25:14 BST 2019 483 301.70 CHIX 19050XJawct Tue 19 Feb 15:25:14 BST 2019 544 301.70 CHIX 19050XJawcv Tue 19 Feb 15:25:14 BST 2019 2646 301.70 XLON 19050XJawcq Tue 19 Feb 15:25:14 BST 2019 1249 301.70 XLON 19050XJawcp Tue 19 Feb 15:24:58 BST 2019 38 301.75 CHIX 19050XJawb2 Tue 19 Feb 15:24:55 BST 2019 8 301.90 XLON 19050XJawaq Tue 19 Feb 15:24:55 BST 2019 2524 301.90 XLON 19050XJawap Tue 19 Feb 15:24:55 BST 2019 646 301.90 XLON 19050XJawar Tue 19 Feb 15:24:55 BST 2019 518 301.90 CHIX 19050XJawao Tue 19 Feb 15:24:55 BST 2019 1167 301.90 CHIX 19050XJawan Tue 19 Feb 15:24:32 BST 2019 864 302.00 CHIX 19050XJaw7f Tue 19 Feb 15:24:32 BST 2019 1868 302.00 XLON 19050XJaw7e Tue 19 Feb 15:23:47 BST 2019 559 301.75 CHIX 19050XJaw11 Tue 19 Feb 15:23:47 BST 2019 1194 301.75 XLON 19050XJaw10 Tue 19 Feb 15:23:47 BST 2019 519 301.80 CHIX 19050XJaw0x Tue 19 Feb 15:23:47 BST 2019 478 301.80 CHIX 19050XJaw0y Tue 19 Feb 15:23:47 BST 2019 851 301.80 XLON 19050XJaw0v Tue 19 Feb 15:23:37 BST 2019 518 301.90 CHIX 19050XJaw00 Tue 19 Feb 15:23:37 BST 2019 689 301.90 XLON 19050XJavzz Tue 19 Feb 15:23:37 BST 2019 89 301.90 XLON 19050XJavzy Tue 19 Feb 15:23:33 BST 2019 616 301.90 CHIX 19050XJavzl Tue 19 Feb 15:23:33 BST 2019 1332 301.90 XLON 19050XJavzk Tue 19 Feb 15:23:32 BST 2019 518 301.95 CHIX 19050XJavzc Tue 19 Feb 15:23:32 BST 2019 518 301.95 CHIX 19050XJavzb Tue 19 Feb 15:23:32 BST 2019 638 301.95 CHIX 19050XJavzd Tue 19 Feb 15:23:32 BST 2019 422 301.95 XLON 19050XJavza Tue 19 Feb 15:23:32 BST 2019 370 301.95 XLON 19050XJavz9 Tue 19 Feb 15:22:44 BST 2019 519 301.80 CHIX 19050XJavud Tue 19 Feb 15:22:44 BST 2019 519 301.80 CHIX 19050XJavub Tue 19 Feb 15:22:44 BST 2019 448 301.80 XLON 19050XJavuc Tue 19 Feb 15:22:40 BST 2019 882 301.80 XLON 19050XJavu0 Tue 19 Feb 15:21:44 BST 2019 1124 301.80 XLON 19050XJavrq Tue 19 Feb 15:21:44 BST 2019 563 301.80 CHIX 19050XJavrp Tue 19 Feb 15:20:50 BST 2019 568 301.35 CHIX 19050XJavnt Tue 19 Feb 15:20:49 BST 2019 1420 301.45 CHIX 19050XJavno Tue 19 Feb 15:20:49 BST 2019 257 301.45 CHIX 19050XJavnq Tue 19 Feb 15:20:49 BST 2019 519 301.45 CHIX 19050XJavnp Tue 19 Feb 15:20:49 BST 2019 3075 301.45 XLON 19050XJavnm Tue 19 Feb 15:20:49 BST 2019 859 301.45 XLON 19050XJavnn Tue 19 Feb 15:20:04 BST 2019 1729 301.35 XLON 19050XJavhk Tue 19 Feb 15:19:41 BST 2019 813 301.35 CHIX 19050XJave0 Tue 19 Feb 15:19:41 BST 2019 519 301.35 CHIX 19050XJave1 Tue 19 Feb 15:19:41 BST 2019 418 301.35 XLON 19050XJavdz Tue 19 Feb 15:19:41 BST 2019 1757 301.35 XLON 19050XJavdy Tue 19 Feb 15:19:23 BST 2019 3297 301.30 XLON 19050XJavb3 Tue 19 Feb 15:19:23 BST 2019 1523 301.30 CHIX 19050XJavb2 Tue 19 Feb 15:18:49 BST 2019 238 301.05 CHIX 19050XJav87 Tue 19 Feb 15:18:49 BST 2019 712 301.05 CHIX 19050XJav86 Tue 19 Feb 15:18:49 BST 2019 2091 301.05 XLON 19050XJav85 Tue 19 Feb 15:18:49 BST 2019 256 301.05 CHIX 19050XJav84 Tue 19 Feb 15:18:49 BST 2019 640 301.10 CHIX 19050XJav83 Tue 19 Feb 15:18:49 BST 2019 536 301.10 CHIX 19050XJav82 Tue 19 Feb 15:18:49 BST 2019 1383 301.10 XLON 19050XJav81 Tue 19 Feb 15:18:49 BST 2019 1070 301.10 XLON 19050XJav80 Tue 19 Feb 15:18:36 BST 2019 402 301.10 XLON 19050XJav6t Tue 19 Feb 15:18:36 BST 2019 520 301.10 CHIX 19050XJav6s Tue 19 Feb 15:18:32 BST 2019 520 301.10 CHIX 19050XJav6a Tue 19 Feb 15:18:32 BST 2019 709 301.10 CHIX 19050XJav69 Tue 19 Feb 15:18:32 BST 2019 1533 301.10 XLON 19050XJav67 Tue 19 Feb 15:18:32 BST 2019 564 301.10 XLON 19050XJav68 Tue 19 Feb 15:18:17 BST 2019 520 301.10 CHIX 19050XJav4u Tue 19 Feb 15:18:17 BST 2019 313 301.10 CHIX 19050XJav4w Tue 19 Feb 15:18:17 BST 2019 722 301.10 CHIX 19050XJav4v Tue 19 Feb 15:18:17 BST 2019 716 301.10 CHIX 19050XJav4x Tue 19 Feb 15:18:17 BST 2019 171 301.10 XLON 19050XJav4s Tue 19 Feb 15:18:17 BST 2019 763 301.10 XLON 19050XJav4r Tue 19 Feb 15:18:17 BST 2019 1563 301.10 XLON 19050XJav4t Tue 19 Feb 15:17:39 BST 2019 495 300.80 CHIX 19050XJav18 Tue 19 Feb 15:17:38 BST 2019 353 300.80 CHIX 19050XJav12 Tue 19 Feb 15:17:38 BST 2019 520 300.80 CHIX 19050XJav11 Tue 19 Feb 15:17:38 BST 2019 520 300.80 CHIX 19050XJav14 Tue 19 Feb 15:17:38 BST 2019 445 300.80 XLON 19050XJav10 Tue 19 Feb 15:17:38 BST 2019 844 300.80 XLON 19050XJav0z Tue 19 Feb 15:17:38 BST 2019 249 300.85 CHIX 19050XJav0y Tue 19 Feb 15:17:38 BST 2019 324 300.85 CHIX 19050XJav0x Tue 19 Feb 15:17:06 BST 2019 553 300.75 CHIX 19050XJauwe Tue 19 Feb 15:17:06 BST 2019 1106 300.75 XLON 19050XJauwd Tue 19 Feb 15:16:36 BST 2019 206 300.60 CHIX 19050XJautg Tue 19 Feb 15:16:36 BST 2019 315 300.60 CHIX 19050XJautf Tue 19 Feb 15:16:36 BST 2019 508 300.60 XLON 19050XJaute Tue 19 Feb 15:14:35 BST 2019 1088 299.95 XLON 19050XJaug8 Tue 19 Feb 15:14:35 BST 2019 545 299.95 CHIX 19050XJauga Tue 19 Feb 15:14:19 BST 2019 2000 300.05 XLON 19050XJaudv Tue 19 Feb 15:14:19 BST 2019 892 300.05 XLON 19050XJaudu Tue 19 Feb 15:14:19 BST 2019 1337 300.05 CHIX 19050XJaudw Tue 19 Feb 15:14:19 BST 2019 608 300.10 XLON 19050XJaudt Tue 19 Feb 15:14:19 BST 2019 2134 300.10 XLON 19050XJauds Tue 19 Feb 15:14:19 BST 2019 331 300.10 XLON 19050XJaudq Tue 19 Feb 15:14:19 BST 2019 1140 300.10 CHIX 19050XJaudp Tue 19 Feb 15:14:19 BST 2019 522 300.10 CHIX 19050XJaudr Tue 19 Feb 15:14:18 BST 2019 956 300.15 CHIX 19050XJaudn Tue 19 Feb 15:14:18 BST 2019 524 300.15 CHIX 19050XJaudm Tue 19 Feb 15:14:18 BST 2019 81 300.15 CHIX 19050XJaudl Tue 19 Feb 15:14:18 BST 2019 1254 300.15 XLON 19050XJaudj Tue 19 Feb 15:14:18 BST 2019 2067 300.15 XLON 19050XJaudk Tue 19 Feb 15:14:15 BST 2019 521 300.20 CHIX 19050XJaud0 Tue 19 Feb 15:14:15 BST 2019 605 300.20 CHIX 19050XJaud2 Tue 19 Feb 15:14:15 BST 2019 267 300.20 CHIX 19050XJaud1 Tue 19 Feb 15:14:15 BST 2019 56 300.20 XLON 19050XJaucy Tue 19 Feb 15:14:15 BST 2019 1270 300.20 XLON 19050XJaucz Tue 19 Feb 15:14:10 BST 2019 493 300.20 XLON 19050XJauce Tue 19 Feb 15:13:57 BST 2019 440 300.20 XLON 19050XJaub4 Tue 19 Feb 15:12:28 BST 2019 522 299.75 CHIX 19050XJatzs Tue 19 Feb 15:12:28 BST 2019 539 299.75 CHIX 19050XJatzr Tue 19 Feb 15:12:28 BST 2019 611 299.75 XLON 19050XJatzm Tue 19 Feb 15:12:28 BST 2019 743 299.75 XLON 19050XJatzo Tue 19 Feb 15:12:28 BST 2019 9 299.75 XLON 19050XJatzp Tue 19 Feb 15:12:28 BST 2019 465 299.75 XLON 19050XJatzl Tue 19 Feb 15:12:27 BST 2019 364 299.80 XLON 19050XJatzi Tue 19 Feb 15:12:27 BST 2019 522 299.80 CHIX 19050XJatzh Tue 19 Feb 15:12:20 BST 2019 129 299.80 XLON 19050XJatyu Tue 19 Feb 15:11:07 BST 2019 1785 299.75 CHIX 19050XJaton Tue 19 Feb 15:11:07 BST 2019 3863 299.75 XLON 19050XJatom Tue 19 Feb 15:08:18 BST 2019 3598 299.05 CHIX 19050XJat4q Tue 19 Feb 15:08:18 BST 2019 507 299.05 XLON 19050XJat4p Tue 19 Feb 15:08:18 BST 2019 7287 299.05 XLON 19050XJat4o Tue 19 Feb 15:06:06 BST 2019 9801 298.90 XLON 19050XJass9 Tue 19 Feb 15:06:06 BST 2019 4525 298.90 CHIX 19050XJassb Tue 19 Feb 15:05:42 BST 2019 248 298.90 CHIX 19050XJasqo Tue 19 Feb 15:03:53 BST 2019 1776 298.95 XLON 19050XJasaq Tue 19 Feb 15:03:53 BST 2019 822 298.95 CHIX 19050XJasap Tue 19 Feb 15:03:36 BST 2019 74 299.10 BATE 19050XJas8d Tue 19 Feb 15:03:36 BST 2019 74 299.10 BATE 19050XJas8f Tue 19 Feb 15:03:36 BST 2019 74 299.10 BATE 19050XJas8h Tue 19 Feb 15:03:36 BST 2019 290 299.10 CHIX 19050XJas8i Tue 19 Feb 15:03:36 BST 2019 355 299.10 CHIX 19050XJas8e Tue 19 Feb 15:03:36 BST 2019 615 299.10 CHIX 19050XJas8g Tue 19 Feb 15:03:36 BST 2019 1255 299.10 XLON 19050XJas8c Tue 19 Feb 15:03:20 BST 2019 159 299.15 XLON 19050XJas5m Tue 19 Feb 15:03:20 BST 2019 525 299.15 CHIX 19050XJas5n Tue 19 Feb 15:03:20 BST 2019 2472 299.20 XLON 19050XJas5k Tue 19 Feb 15:03:20 BST 2019 180 299.20 XLON 19050XJas5l Tue 19 Feb 15:03:20 BST 2019 1142 299.20 CHIX 19050XJas5j Tue 19 Feb 15:03:19 BST 2019 488 299.25 XLON 19050XJas5g Tue 19 Feb 15:03:19 BST 2019 1240 299.30 CHIX 19050XJas5f Tue 19 Feb 15:03:19 BST 2019 759 299.35 CHIX 19050XJas5e Tue 19 Feb 15:03:19 BST 2019 640 299.35 CHIX 19050XJas5d Tue 19 Feb 15:03:19 BST 2019 2683 299.30 XLON 19050XJas5c Tue 19 Feb 15:03:19 BST 2019 1382 299.35 XLON 19050XJas5b Tue 19 Feb 15:03:08 BST 2019 479 299.35 XLON 19050XJas49 Tue 19 Feb 15:03:08 BST 2019 4213 299.35 XLON 19050XJas47 Tue 19 Feb 15:03:08 BST 2019 2166 299.35 CHIX 19050XJas48 Tue 19 Feb 15:02:38 BST 2019 1347 299.25 XLON 19050XJas0l Tue 19 Feb 15:02:38 BST 2019 623 299.25 CHIX 19050XJas0p Tue 19 Feb 15:02:38 BST 2019 336 299.25 CHIX 19050XJas0o Tue 19 Feb 15:02:38 BST 2019 121 299.30 XLON 19050XJas0j Tue 19 Feb 15:02:38 BST 2019 785 299.30 CHIX 19050XJas0f Tue 19 Feb 15:02:38 BST 2019 250 299.30 CHIX 19050XJas0g Tue 19 Feb 15:02:26 BST 2019 117 299.30 XLON 19050XJarzb Tue 19 Feb 15:01:45 BST 2019 523 299.25 CHIX 19050XJarry Tue 19 Feb 15:01:45 BST 2019 523 299.25 CHIX 19050XJarrx Tue 19 Feb 15:01:45 BST 2019 664 299.25 XLON 19050XJarrw Tue 19 Feb 15:01:37 BST 2019 600 299.30 CHIX 19050XJarr5 Tue 19 Feb 15:01:37 BST 2019 820 299.30 CHIX 19050XJarr4 Tue 19 Feb 15:01:37 BST 2019 247 299.30 CHIX 19050XJarr6 Tue 19 Feb 15:01:37 BST 2019 1305 299.30 XLON 19050XJarqz Tue 19 Feb 15:01:37 BST 2019 468 299.30 XLON 19050XJarqx Tue 19 Feb 15:01:27 BST 2019 523 299.35 CHIX 19050XJarqk Tue 19 Feb 15:01:27 BST 2019 810 299.35 XLON 19050XJarqj Tue 19 Feb 15:01:20 BST 2019 811 299.40 CHIX 19050XJarpp Tue 19 Feb 15:01:09 BST 2019 523 299.45 CHIX 19050XJaroy Tue 19 Feb 15:01:09 BST 2019 583 299.45 XLON 19050XJarox Tue 19 Feb 15:00:32 BST 2019 523 299.30 CHIX 19050XJarh2 Tue 19 Feb 15:00:32 BST 2019 404 299.30 CHIX 19050XJarh5 Tue 19 Feb 15:00:32 BST 2019 774 299.30 CHIX 19050XJarh4 Tue 19 Feb 15:00:32 BST 2019 74 299.30 BATE 19050XJarh3 Tue 19 Feb 15:00:32 BST 2019 325 299.30 XLON 19050XJarh1 Tue 19 Feb 15:00:28 BST 2019 785 299.35 CHIX 19050XJarg9 Tue 19 Feb 15:00:28 BST 2019 248 299.35 CHIX 19050XJarg8 Tue 19 Feb 15:00:28 BST 2019 101 299.35 CHIX 19050XJarg7 Tue 19 Feb 15:00:28 BST 2019 606 299.35 CHIX 19050XJarg6 Tue 19 Feb 15:00:18 BST 2019 523 299.45 CHIX 19050XJard3 Tue 19 Feb 15:00:18 BST 2019 379 299.45 CHIX 19050XJard4 Tue 19 Feb 15:00:18 BST 2019 499 299.45 XLON 19050XJard2 Tue 19 Feb 15:00:18 BST 2019 731 299.50 CHIX 19050XJarcz Tue 19 Feb 15:00:18 BST 2019 466 299.50 CHIX 19050XJarcy Tue 19 Feb 15:00:18 BST 2019 220 299.50 CHIX 19050XJard0 Tue 19 Feb 15:00:18 BST 2019 62 299.50 XLON 19050XJarcw Tue 19 Feb 15:00:17 BST 2019 607 299.60 CHIX 19050XJarcp Tue 19 Feb 15:00:17 BST 2019 217 299.60 XLON 19050XJarcn Tue 19 Feb 15:00:17 BST 2019 107 299.60 XLON 19050XJarco Tue 19 Feb 14:59:53 BST 2019 528 299.45 CHIX 19050XJar50 Tue 19 Feb 14:58:15 BST 2019 109 299.10 XLON 19050XJaqqy Tue 19 Feb 14:57:47 BST 2019 523 299.15 CHIX 19050XJaqlg Tue 19 Feb 14:57:47 BST 2019 867 299.15 XLON 19050XJaqlf Tue 19 Feb 14:56:43 BST 2019 2251 299.30 XLON 19050XJaqh1 Tue 19 Feb 14:56:43 BST 2019 3165 299.30 CHIX 19050XJaqh0 Tue 19 Feb 14:56:43 BST 2019 4600 299.30 XLON 19050XJaqgz Tue 19 Feb 14:56:33 BST 2019 520 299.35 CHIX 19050XJaqfo Tue 19 Feb 14:55:40 BST 2019 546 299.45 CHIX 19050XJaqat Tue 19 Feb 14:55:40 BST 2019 1090 299.45 XLON 19050XJaqas Tue 19 Feb 14:55:26 BST 2019 523 299.50 CHIX 19050XJaq9g Tue 19 Feb 14:55:26 BST 2019 832 299.50 XLON 19050XJaq9e Tue 19 Feb 14:55:26 BST 2019 182 299.50 XLON 19050XJaq9f Tue 19 Feb 14:55:06 BST 2019 643 299.55 CHIX 19050XJaq6l Tue 19 Feb 14:55:06 BST 2019 464 299.55 CHIX 19050XJaq6k Tue 19 Feb 14:55:05 BST 2019 553 299.60 XLON 19050XJaq6j Tue 19 Feb 14:55:05 BST 2019 42 299.60 XLON 19050XJaq6i Tue 19 Feb 14:55:05 BST 2019 704 299.60 XLON 19050XJaq6d Tue 19 Feb 14:55:05 BST 2019 43 299.60 XLON 19050XJaq6f Tue 19 Feb 14:55:05 BST 2019 481 299.60 XLON 19050XJaq6h Tue 19 Feb 14:55:05 BST 2019 243 299.60 XLON 19050XJaq6g Tue 19 Feb 14:55:05 BST 2019 660 299.60 CHIX 19050XJaq6b Tue 19 Feb 14:55:05 BST 2019 588 299.60 CHIX 19050XJaq6a Tue 19 Feb 14:55:05 BST 2019 522 299.60 CHIX 19050XJaq6c Tue 19 Feb 14:55:05 BST 2019 522 299.60 CHIX 19050XJaq6e Tue 19 Feb 14:55:05 BST 2019 522 299.60 CHIX 19050XJaq69 Tue 19 Feb 14:54:53 BST 2019 89 299.65 XLON 19050XJaq4u Tue 19 Feb 14:54:53 BST 2019 1000 299.65 XLON 19050XJaq4t Tue 19 Feb 14:54:53 BST 2019 545 299.65 CHIX 19050XJaq4s Tue 19 Feb 14:54:26 BST 2019 373 299.65 CHIX 19050XJaq0t Tue 19 Feb 14:54:26 BST 2019 903 299.65 CHIX 19050XJaq0s Tue 19 Feb 14:54:26 BST 2019 167 299.65 XLON 19050XJaq0q Tue 19 Feb 14:54:26 BST 2019 1954 299.65 XLON 19050XJaq0p Tue 19 Feb 14:54:19 BST 2019 679 299.70 CHIX 19050XJapzo Tue 19 Feb 14:54:19 BST 2019 522 299.70 CHIX 19050XJapzn Tue 19 Feb 14:54:19 BST 2019 537 299.70 CHIX 19050XJapzm Tue 19 Feb 14:54:19 BST 2019 891 299.70 XLON 19050XJapzk Tue 19 Feb 14:54:19 BST 2019 1467 299.70 XLON 19050XJapzl Tue 19 Feb 14:54:19 BST 2019 894 299.75 CHIX 19050XJapzi Tue 19 Feb 14:54:19 BST 2019 638 299.75 CHIX 19050XJapzh Tue 19 Feb 14:54:19 BST 2019 697 299.75 CHIX 19050XJapzj Tue 19 Feb 14:54:19 BST 2019 1931 299.75 XLON 19050XJapzg Tue 19 Feb 14:54:19 BST 2019 878 299.75 XLON 19050XJapzf Tue 19 Feb 14:54:19 BST 2019 500 299.75 XLON 19050XJapze Tue 19 Feb 14:54:07 BST 2019 537 299.80 CHIX 19050XJapxp Tue 19 Feb 14:53:04 BST 2019 635 299.65 CHIX 19050XJapp5 Tue 19 Feb 14:53:04 BST 2019 522 299.65 CHIX 19050XJapp7 Tue 19 Feb 14:53:04 BST 2019 361 299.65 CHIX 19050XJapp6 Tue 19 Feb 14:53:04 BST 2019 1372 299.65 XLON 19050XJapp1 Tue 19 Feb 14:53:04 BST 2019 480 299.65 XLON 19050XJapp3 Tue 19 Feb 14:53:04 BST 2019 188 299.65 XLON 19050XJapp2 Tue 19 Feb 14:53:01 BST 2019 542 299.70 CHIX 19050XJapot Tue 19 Feb 14:53:01 BST 2019 472 299.70 CHIX 19050XJapos Tue 19 Feb 14:53:01 BST 2019 275 299.70 CHIX 19050XJapov Tue 19 Feb 14:53:01 BST 2019 261 299.70 CHIX 19050XJapow Tue 19 Feb 14:53:01 BST 2019 19 299.70 XLON 19050XJapor Tue 19 Feb 14:53:01 BST 2019 12 299.70 XLON 19050XJapoq Tue 19 Feb 14:52:39 BST 2019 528 299.70 CHIX 19050XJapmv Tue 19 Feb 14:52:39 BST 2019 522 299.75 CHIX 19050XJapmr Tue 19 Feb 14:52:39 BST 2019 499 299.75 CHIX 19050XJapmt Tue 19 Feb 14:52:39 BST 2019 679 299.75 CHIX 19050XJapms Tue 19 Feb 14:52:39 BST 2019 410 299.75 CHIX 19050XJapmu Tue 19 Feb 14:52:39 BST 2019 162 299.75 XLON 19050XJapmp Tue 19 Feb 14:52:39 BST 2019 928 299.75 XLON 19050XJapmo Tue 19 Feb 14:52:00 BST 2019 1860 299.80 XLON 19050XJapgv Tue 19 Feb 14:52:00 BST 2019 860 299.80 CHIX 19050XJapgu Tue 19 Feb 14:51:30 BST 2019 1834 299.80 XLON 19050XJapex Tue 19 Feb 14:51:16 BST 2019 781 299.80 CHIX 19050XJapct Tue 19 Feb 14:51:16 BST 2019 1689 299.80 XLON 19050XJapcs Tue 19 Feb 14:50:43 BST 2019 638 299.70 CHIX 19050XJap7k Tue 19 Feb 14:50:43 BST 2019 102 299.70 CHIX 19050XJap7j Tue 19 Feb 14:50:18 BST 2019 543 299.70 CHIX 19050XJap5l Tue 19 Feb 14:50:18 BST 2019 522 299.70 CHIX 19050XJap5n Tue 19 Feb 14:50:18 BST 2019 522 299.70 CHIX 19050XJap5m Tue 19 Feb 14:49:58 BST 2019 522 299.75 CHIX 19050XJap23 Tue 19 Feb 14:49:58 BST 2019 549 299.70 XLON 19050XJap21 Tue 19 Feb 14:49:58 BST 2019 823 299.75 XLON 19050XJap20 Tue 19 Feb 14:49:58 BST 2019 638 299.70 XLON 19050XJap22 Tue 19 Feb 14:49:48 BST 2019 1626 299.85 CHIX 19050XJaoyc Tue 19 Feb 14:49:48 BST 2019 3521 299.85 XLON 19050XJaoyb Tue 19 Feb 14:49:09 BST 2019 1372 299.80 XLON 19050XJaotz Tue 19 Feb 14:49:03 BST 2019 522 299.80 CHIX 19050XJaoqz Tue 19 Feb 14:49:03 BST 2019 669 299.80 XLON 19050XJaoqy Tue 19 Feb 14:48:25 BST 2019 555 299.65 CHIX 19050XJaonh Tue 19 Feb 14:48:25 BST 2019 789 299.65 CHIX 19050XJaong Tue 19 Feb 14:48:24 BST 2019 1109 299.65 XLON 19050XJaonb Tue 19 Feb 14:48:10 BST 2019 431 299.65 XLON 19050XJaoly Tue 19 Feb 14:48:05 BST 2019 522 299.65 CHIX 19050XJaol1 Tue 19 Feb 14:48:05 BST 2019 422 299.65 XLON 19050XJaol0 Tue 19 Feb 14:48:05 BST 2019 12 299.65 XLON 19050XJaokz Tue 19 Feb 14:48:02 BST 2019 522 299.70 CHIX 19050XJaokp Tue 19 Feb 14:48:02 BST 2019 902 299.70 XLON 19050XJaoko Tue 19 Feb 14:47:38 BST 2019 626 299.50 CHIX 19050XJaogy Tue 19 Feb 14:47:38 BST 2019 1352 299.50 XLON 19050XJaogx Tue 19 Feb 14:47:23 BST 2019 98 299.40 XLON 19050XJaoeo Tue 19 Feb 14:47:23 BST 2019 1715 299.40 XLON 19050XJaoen Tue 19 Feb 14:47:08 BST 2019 368 299.30 XLON 19050XJaocy Tue 19 Feb 14:46:59 BST 2019 523 299.30 CHIX 19050XJaobd Tue 19 Feb 14:46:59 BST 2019 404 299.30 XLON 19050XJaobc Tue 19 Feb 14:46:58 BST 2019 591 299.30 CHIX 19050XJaob8 Tue 19 Feb 14:46:58 BST 2019 240 299.30 XLON 19050XJaob7 Tue 19 Feb 14:46:35 BST 2019 12 299.25 XLON 19050XJao6d Tue 19 Feb 14:46:34 BST 2019 808 299.25 XLON 19050XJao5z Tue 19 Feb 14:46:29 BST 2019 352 299.30 CHIX 19050XJao4y Tue 19 Feb 14:46:29 BST 2019 1014 299.30 CHIX 19050XJao4u Tue 19 Feb 14:46:29 BST 2019 259 299.30 CHIX 19050XJao4x Tue 19 Feb 14:46:29 BST 2019 682 299.30 CHIX 19050XJao4w Tue 19 Feb 14:46:29 BST 2019 2191 299.30 XLON 19050XJao4s Tue 19 Feb 14:44:14 BST 2019 2161 299.10 CHIX 19050XJanmo Tue 19 Feb 14:44:14 BST 2019 2544 299.10 XLON 19050XJanmn Tue 19 Feb 14:44:11 BST 2019 2135 299.10 XLON 19050XJanmf Tue 19 Feb 14:43:51 BST 2019 538 299.10 CHIX 19050XJanhq Tue 19 Feb 14:43:49 BST 2019 777 299.15 CHIX 19050XJanh9 Tue 19 Feb 14:43:49 BST 2019 405 299.15 CHIX 19050XJanh8 Tue 19 Feb 14:43:48 BST 2019 1682 299.15 XLON 19050XJanh0 Tue 19 Feb 14:43:39 BST 2019 1877 299.15 XLON 19050XJanft Tue 19 Feb 14:43:39 BST 2019 869 299.15 CHIX 19050XJanfs Tue 19 Feb 14:43:33 BST 2019 52 299.20 XLON 19050XJanes Tue 19 Feb 14:43:33 BST 2019 510 299.20 CHIX 19050XJaneo Tue 19 Feb 14:43:33 BST 2019 371 299.20 CHIX 19050XJaneq Tue 19 Feb 14:43:26 BST 2019 1296 299.20 CHIX 19050XJaneb Tue 19 Feb 14:43:26 BST 2019 2806 299.20 XLON 19050XJanea Tue 19 Feb 14:43:24 BST 2019 563 299.25 XLON 19050XJandk Tue 19 Feb 14:43:22 BST 2019 707 299.25 CHIX 19050XJande Tue 19 Feb 14:42:33 BST 2019 29 298.95 XLON 19050XJan5v Tue 19 Feb 14:42:33 BST 2019 689 298.95 XLON 19050XJan5u Tue 19 Feb 14:42:23 BST 2019 524 298.95 CHIX 19050XJan4o Tue 19 Feb 14:39:02 BST 2019 6249 299.15 CHIX 19050XJamdv Tue 19 Feb 14:39:02 BST 2019 9047 299.15 XLON 19050XJamdu Tue 19 Feb 14:39:02 BST 2019 4489 299.15 XLON 19050XJamdt Tue 19 Feb 14:38:56 BST 2019 432 299.20 CHIX 19050XJamd4 Tue 19 Feb 14:38:56 BST 2019 523 299.20 CHIX 19050XJamd6 Tue 19 Feb 14:38:56 BST 2019 198 299.20 CHIX 19050XJamd5 Tue 19 Feb 14:38:56 BST 2019 1046 299.20 XLON 19050XJamd2 Tue 19 Feb 14:38:56 BST 2019 97 299.20 XLON 19050XJamd3 Tue 19 Feb 14:38:55 BST 2019 11 299.25 CHIX 19050XJamd1 Tue 19 Feb 14:38:55 BST 2019 512 299.25 CHIX 19050XJamd0 Tue 19 Feb 14:38:55 BST 2019 462 299.25 XLON 19050XJamcx Tue 19 Feb 14:38:55 BST 2019 1273 299.35 XLON 19050XJamcw Tue 19 Feb 14:38:55 BST 2019 607 299.35 CHIX 19050XJamcv Tue 19 Feb 14:38:47 BST 2019 561 299.40 CHIX 19050XJamby Tue 19 Feb 14:38:47 BST 2019 281 299.40 XLON 19050XJambx Tue 19 Feb 14:38:47 BST 2019 598 299.40 XLON 19050XJambw Tue 19 Feb 14:38:47 BST 2019 523 299.40 CHIX 19050XJambv Tue 19 Feb 14:37:28 BST 2019 658 299.20 CHIX 19050XJam33 Tue 19 Feb 14:37:28 BST 2019 638 299.20 CHIX 19050XJam32 Tue 19 Feb 14:37:28 BST 2019 621 299.20 CHIX 19050XJam34 Tue 19 Feb 14:37:28 BST 2019 2278 299.20 XLON 19050XJam31 Tue 19 Feb 14:37:28 BST 2019 1380 299.20 XLON 19050XJam30 Tue 19 Feb 14:37:22 BST 2019 545 299.25 CHIX 19050XJam22 Tue 19 Feb 14:37:22 BST 2019 1090 299.25 XLON 19050XJam21 Tue 19 Feb 14:37:19 BST 2019 523 299.30 CHIX 19050XJam1o Tue 19 Feb 14:37:19 BST 2019 647 299.30 CHIX 19050XJam1n Tue 19 Feb 14:37:19 BST 2019 613 299.30 XLON 19050XJam1m Tue 19 Feb 14:37:19 BST 2019 1397 299.30 XLON 19050XJam1l Tue 19 Feb 14:37:19 BST 2019 365 299.35 CHIX 19050XJam1k Tue 19 Feb 14:37:19 BST 2019 523 299.35 CHIX 19050XJam1i Tue 19 Feb 14:37:19 BST 2019 397 299.35 CHIX 19050XJam1j Tue 19 Feb 14:37:19 BST 2019 481 299.35 XLON 19050XJam1h Tue 19 Feb 14:37:16 BST 2019 596 299.40 CHIX 19050XJam14 Tue 19 Feb 14:37:13 BST 2019 900 299.40 CHIX 19050XJam0v Tue 19 Feb 14:37:13 BST 2019 1000 299.40 CHIX 19050XJam0u Tue 19 Feb 14:37:13 BST 2019 182 299.40 CHIX 19050XJam0t Tue 19 Feb 14:37:10 BST 2019 786 299.40 XLON 19050XJam07 Tue 19 Feb 14:37:10 BST 2019 341 299.40 CHIX 19050XJam06 Tue 19 Feb 14:37:10 BST 2019 312 299.40 CHIX 19050XJam05 Tue 19 Feb 14:36:36 BST 2019 23 299.20 CHIX 19050XJalwx Tue 19 Feb 14:36:36 BST 2019 738 299.20 XLON 19050XJalww Tue 19 Feb 14:36:36 BST 2019 500 299.20 CHIX 19050XJalwv Tue 19 Feb 14:36:03 BST 2019 400 298.75 XLON 19050XJalok Tue 19 Feb 14:36:03 BST 2019 581 298.75 CHIX 19050XJaloj Tue 19 Feb 14:36:00 BST 2019 60 298.75 XLON 19050XJalo0 Tue 19 Feb 14:36:00 BST 2019 1078 298.75 XLON 19050XJalnz Tue 19 Feb 14:36:00 BST 2019 540 298.75 CHIX 19050XJalny Tue 19 Feb 14:35:46 BST 2019 369 298.65 CHIX 19050XJaljs Tue 19 Feb 14:35:46 BST 2019 524 298.65 CHIX 19050XJaljq Tue 19 Feb 14:35:46 BST 2019 685 298.65 XLON 19050XJaljp Tue 19 Feb 14:35:45 BST 2019 668 298.70 CHIX 19050XJaljo Tue 19 Feb 14:35:45 BST 2019 1444 298.70 XLON 19050XJaljn Tue 19 Feb 14:35:30 BST 2019 9 298.70 CHIX 19050XJalhp Tue 19 Feb 14:35:30 BST 2019 3 298.70 XLON 19050XJalho Tue 19 Feb 14:35:30 BST 2019 518 298.70 CHIX 19050XJalhn Tue 19 Feb 14:34:28 BST 2019 1303 298.20 XLON 19050XJal70 Tue 19 Feb 14:33:50 BST 2019 158 298.10 CHIX 19050XJal2q Tue 19 Feb 14:33:46 BST 2019 1057 298.15 XLON 19050XJal20 Tue 19 Feb 14:33:45 BST 2019 943 298.15 CHIX 19050XJal1z Tue 19 Feb 14:33:45 BST 2019 2039 298.15 XLON 19050XJal1y Tue 19 Feb 14:32:15 BST 2019 1055 298.00 CHIX 19050XJaknn Tue 19 Feb 14:32:15 BST 2019 645 298.00 CHIX 19050XJakno Tue 19 Feb 14:32:14 BST 2019 1484 298.00 XLON 19050XJaknj Tue 19 Feb 14:32:14 BST 2019 1547 298.00 XLON 19050XJaknk Tue 19 Feb 14:32:11 BST 2019 800 298.00 XLON 19050XJakn5 Tue 19 Feb 14:32:07 BST 2019 1157 298.10 CHIX 19050XJakll Tue 19 Feb 14:32:07 BST 2019 2502 298.10 XLON 19050XJaklk Tue 19 Feb 14:30:41 BST 2019 765 298.10 XLON 19050XJak6h Tue 19 Feb 14:30:07 BST 2019 91 298.15 CHIX 19050XJajzd Tue 19 Feb 14:27:40 BST 2019 3255 298.00 CHIX 19050XJaj1x Tue 19 Feb 14:27:37 BST 2019 7047 298.00 XLON 19050XJaj1r Tue 19 Feb 14:27:34 BST 2019 444 298.05 CHIX 19050XJaj16 Tue 19 Feb 14:27:34 BST 2019 110 298.05 XLON 19050XJaj15 Tue 19 Feb 14:27:34 BST 2019 820 298.05 XLON 19050XJaj14 Tue 19 Feb 14:27:34 BST 2019 134 298.05 XLON 19050XJaj13 Tue 19 Feb 14:27:34 BST 2019 206 298.05 XLON 19050XJaj12 Tue 19 Feb 14:27:34 BST 2019 840 298.05 XLON 19050XJaj11 Tue 19 Feb 14:26:57 BST 2019 394 298.20 XLON 19050XJaiv5 Tue 19 Feb 14:26:54 BST 2019 1470 298.20 XLON 19050XJaiuk Tue 19 Feb 14:26:50 BST 2019 100 298.25 CHIX 19050XJaitu Tue 19 Feb 14:26:48 BST 2019 1079 298.30 CHIX 19050XJaitr Tue 19 Feb 14:26:48 BST 2019 582 298.30 CHIX 19050XJaitq Tue 19 Feb 14:26:48 BST 2019 494 298.30 CHIX 19050XJaitt Tue 19 Feb 14:26:48 BST 2019 710 298.30 CHIX 19050XJaits Tue 19 Feb 14:26:48 BST 2019 79 298.30 XLON 19050XJaitp Tue 19 Feb 14:26:48 BST 2019 1534 298.30 XLON 19050XJaito Tue 19 Feb 14:26:39 BST 2019 864 298.30 XLON 19050XJaisc Tue 19 Feb 14:26:36 BST 2019 1470 298.30 XLON 19050XJais2 Tue 19 Feb 14:26:33 BST 2019 525 298.35 CHIX 19050XJairh Tue 19 Feb 14:26:33 BST 2019 535 298.35 CHIX 19050XJairg Tue 19 Feb 14:26:33 BST 2019 636 298.35 CHIX 19050XJairi Tue 19 Feb 14:26:30 BST 2019 11 298.35 XLON 19050XJaiqm Tue 19 Feb 14:26:30 BST 2019 1372 298.35 XLON 19050XJaiqn Tue 19 Feb 14:26:30 BST 2019 400 298.35 XLON 19050XJaiql Tue 19 Feb 14:26:21 BST 2019 525 298.40 CHIX 19050XJaioo Tue 19 Feb 14:26:21 BST 2019 639 298.40 CHIX 19050XJaion Tue 19 Feb 14:26:21 BST 2019 746 298.40 CHIX 19050XJaiop Tue 19 Feb 14:26:21 BST 2019 192 298.40 CHIX 19050XJaiom Tue 19 Feb 14:26:12 BST 2019 1796 298.40 XLON 19050XJainb Tue 19 Feb 14:26:12 BST 2019 41 298.40 XLON 19050XJaind Tue 19 Feb 14:26:12 BST 2019 706 298.40 XLON 19050XJainc Tue 19 Feb 14:25:19 BST 2019 525 298.35 CHIX 19050XJaie3 Tue 19 Feb 14:25:19 BST 2019 32 298.35 XLON 19050XJaie1 Tue 19 Feb 14:25:19 BST 2019 670 298.35 XLON 19050XJaie2 Tue 19 Feb 14:25:19 BST 2019 780 298.35 CHIX 19050XJaie0 Tue 19 Feb 14:24:17 BST 2019 531 298.30 CHIX 19050XJai4m Tue 19 Feb 14:21:09 BST 2019 588 298.20 CHIX 19050XJahli Tue 19 Feb 14:21:06 BST 2019 2095 298.20 XLON 19050XJahl6 Tue 19 Feb 14:20:29 BST 2019 1049 298.30 CHIX 19050XJahgl Tue 19 Feb 14:20:26 BST 2019 799 298.30 XLON 19050XJahgi Tue 19 Feb 14:20:14 BST 2019 1470 298.30 XLON 19050XJahfr Tue 19 Feb 14:20:11 BST 2019 414 298.35 CHIX 19050XJahfi Tue 19 Feb 14:20:11 BST 2019 1040 298.35 CHIX 19050XJahfh Tue 19 Feb 14:20:02 BST 2019 2250 298.35 XLON 19050XJaheo Tue 19 Feb 14:19:50 BST 2019 586 298.40 XLON 19050XJahdc Tue 19 Feb 14:19:50 BST 2019 538 298.40 XLON 19050XJahdb Tue 19 Feb 14:19:47 BST 2019 429 298.40 XLON 19050XJahd1 Tue 19 Feb 14:19:38 BST 2019 1008 298.40 XLON 19050XJahc9 Tue 19 Feb 14:18:54 BST 2019 851 298.55 XLON 19050XJah9j Tue 19 Feb 14:18:54 BST 2019 2050 298.55 XLON 19050XJah9i Tue 19 Feb 14:18:54 BST 2019 1341 298.55 CHIX 19050XJah9h Tue 19 Feb 14:17:35 BST 2019 1244 298.40 CHIX 19050XJah10 Tue 19 Feb 14:17:35 BST 2019 2692 298.40 XLON 19050XJah0z Tue 19 Feb 14:15:58 BST 2019 1176 298.10 XLON 19050XJagq2 Tue 19 Feb 14:15:52 BST 2019 950 298.20 CHIX 19050XJagpz Tue 19 Feb 14:15:52 BST 2019 1224 298.20 XLON 19050XJagpy Tue 19 Feb 14:15:52 BST 2019 2768 298.20 CHIX 19050XJagpx Tue 19 Feb 14:15:52 BST 2019 750 298.20 BATE 19050XJagpw Tue 19 Feb 14:15:52 BST 2019 950 298.20 CHIX 19050XJagpv Tue 19 Feb 14:15:22 BST 2019 854 298.10 CHIX 19050XJagmq Tue 19 Feb 14:15:22 BST 2019 1846 298.10 XLON 19050XJagmo Tue 19 Feb 14:15:22 BST 2019 194 298.10 XLON 19050XJagmp Tue 19 Feb 14:15:15 BST 2019 100 298.15 XLON 19050XJaglj Tue 19 Feb 14:15:15 BST 2019 523 298.15 CHIX 19050XJaglk Tue 19 Feb 14:14:31 BST 2019 518 298.15 CHIX 19050XJaghv Tue 19 Feb 14:13:54 BST 2019 619 298.05 CHIX 19050XJageb Tue 19 Feb 14:13:54 BST 2019 525 298.05 CHIX 19050XJagea Tue 19 Feb 14:11:04 BST 2019 525 297.85 CHIX 19050XJafyy Tue 19 Feb 14:11:04 BST 2019 339 297.85 XLON 19050XJafyx Tue 19 Feb 14:10:49 BST 2019 3216 297.95 XLON 19050XJafy3 Tue 19 Feb 14:09:56 BST 2019 3684 297.95 XLON 19050XJaftz Tue 19 Feb 14:09:55 BST 2019 298 297.95 CHIX 19050XJaftf Tue 19 Feb 14:09:52 BST 2019 1403 297.95 CHIX 19050XJaft5 Tue 19 Feb 14:08:55 BST 2019 682 298.05 XLON 19050XJafol Tue 19 Feb 14:08:55 BST 2019 525 298.05 CHIX 19050XJafok Tue 19 Feb 14:08:55 BST 2019 88 298.10 XLON 19050XJafoj Tue 19 Feb 14:08:55 BST 2019 1014 298.10 XLON 19050XJafoi Tue 19 Feb 14:08:55 BST 2019 545 298.10 CHIX 19050XJafoh Tue 19 Feb 14:08:55 BST 2019 525 298.10 CHIX 19050XJafog Tue 19 Feb 14:08:48 BST 2019 525 298.15 CHIX 19050XJafnd Tue 19 Feb 14:08:39 BST 2019 790 298.20 CHIX 19050XJafle Tue 19 Feb 14:08:39 BST 2019 1708 298.20 XLON 19050XJafld Tue 19 Feb 14:08:25 BST 2019 590 298.25 CHIX 19050XJafj2 Tue 19 Feb 14:08:15 BST 2019 79 298.30 XLON 19050XJafhf Tue 19 Feb 14:08:15 BST 2019 1041 298.30 XLON 19050XJafhe Tue 19 Feb 14:08:15 BST 2019 560 298.30 CHIX 19050XJafhd Tue 19 Feb 14:07:51 BST 2019 694 298.15 CHIX 19050XJaff3 Tue 19 Feb 14:07:51 BST 2019 1500 298.15 XLON 19050XJaff2 Tue 19 Feb 14:07:51 BST 2019 735 298.25 XLON 19050XJaff0 Tue 19 Feb 14:07:51 BST 2019 525 298.25 CHIX 19050XJafez Tue 19 Feb 14:07:51 BST 2019 746 298.25 CHIX 19050XJaff1 Tue 19 Feb 14:04:09 BST 2019 1873 297.75 XLON 19050XJaeqk Tue 19 Feb 14:03:53 BST 2019 3263 297.85 XLON 19050XJaeos Tue 19 Feb 14:03:36 BST 2019 583 297.85 CHIX 19050XJaemi Tue 19 Feb 14:01:33 BST 2019 457 298.10 CHIX 19050XJae7o Tue 19 Feb 14:01:32 BST 2019 2879 298.15 XLON 19050XJae7l Tue 19 Feb 14:01:32 BST 2019 1331 298.15 CHIX 19050XJae7k Tue 19 Feb 14:01:32 BST 2019 1241 298.35 XLON 19050XJae7i Tue 19 Feb 14:01:32 BST 2019 1456 298.35 XLON 19050XJae7j Tue 19 Feb 14:01:32 BST 2019 724 298.35 CHIX 19050XJae7g Tue 19 Feb 14:01:32 BST 2019 674 298.35 CHIX 19050XJae7h Tue 19 Feb 14:01:32 BST 2019 2506 298.40 XLON 19050XJae7f Tue 19 Feb 14:01:32 BST 2019 1158 298.40 CHIX 19050XJae7e Tue 19 Feb 14:01:25 BST 2019 324 298.35 XLON 19050XJae6r Tue 19 Feb 14:00:10 BST 2019 252 298.35 CHIX 19050XJadv9 Tue 19 Feb 14:00:10 BST 2019 1045 298.35 CHIX 19050XJadv8 Tue 19 Feb 14:00:10 BST 2019 760 298.35 XLON 19050XJadv7 Tue 19 Feb 14:00:10 BST 2019 1500 298.35 XLON 19050XJadv6 Tue 19 Feb 13:59:52 BST 2019 1787 298.55 CHIX 19050XJadrs Tue 19 Feb 13:59:52 BST 2019 402 298.55 CHIX 19050XJadrt Tue 19 Feb 13:59:52 BST 2019 3869 298.55 XLON 19050XJadrr Tue 19 Feb 13:58:25 BST 2019 959 298.40 CHIX 19050XJadga Tue 19 Feb 13:58:25 BST 2019 154 298.40 XLON 19050XJadg9 Tue 19 Feb 13:58:25 BST 2019 2076 298.40 XLON 19050XJadg8 Tue 19 Feb 13:58:24 BST 2019 544 298.45 CHIX 19050XJadg7 Tue 19 Feb 13:58:24 BST 2019 1340 298.45 XLON 19050XJadg3 Tue 19 Feb 13:58:24 BST 2019 31 298.45 XLON 19050XJadg5 Tue 19 Feb 13:58:24 BST 2019 340 298.45 XLON 19050XJadg2 Tue 19 Feb 13:58:24 BST 2019 778 298.45 CHIX 19050XJadg4 Tue 19 Feb 13:58:24 BST 2019 359 298.45 CHIX 19050XJadg6 Tue 19 Feb 13:58:20 BST 2019 276 298.50 CHIX 19050XJadfx Tue 19 Feb 13:58:00 BST 2019 30 298.50 XLON 19050XJadee Tue 19 Feb 13:56:10 BST 2019 609 298.25 CHIX 19050XJad49 Tue 19 Feb 13:56:10 BST 2019 1305 298.25 XLON 19050XJad48 Tue 19 Feb 13:56:08 BST 2019 577 298.30 CHIX 19050XJad3o Tue 19 Feb 13:56:08 BST 2019 1153 298.30 XLON 19050XJad3n Tue 19 Feb 13:52:57 BST 2019 980 298.00 XLON 19050XJacjr Tue 19 Feb 13:52:57 BST 2019 1399 298.00 XLON 19050XJacjq Tue 19 Feb 13:52:57 BST 2019 525 298.00 CHIX 19050XJacjp Tue 19 Feb 13:52:57 BST 2019 648 298.00 CHIX 19050XJacjo Tue 19 Feb 13:52:57 BST 2019 51 298.05 XLON 19050XJacjn Tue 19 Feb 13:52:57 BST 2019 777 298.05 XLON 19050XJacjm Tue 19 Feb 13:52:57 BST 2019 525 298.05 CHIX 19050XJacjl Tue 19 Feb 13:52:41 BST 2019 152 298.15 XLON 19050XJach9 Tue 19 Feb 13:52:41 BST 2019 75 298.15 CHIX 19050XJachb Tue 19 Feb 13:52:41 BST 2019 268 298.15 CHIX 19050XJachc Tue 19 Feb 13:52:41 BST 2019 323 298.15 CHIX 19050XJacha Tue 19 Feb 13:52:41 BST 2019 914 298.15 CHIX 19050XJach6 Tue 19 Feb 13:52:41 BST 2019 591 298.15 CHIX 19050XJach8 Tue 19 Feb 13:52:41 BST 2019 525 298.15 CHIX 19050XJach7 Tue 19 Feb 13:52:12 BST 2019 628 298.25 CHIX 19050XJaccq Tue 19 Feb 13:52:12 BST 2019 96 298.25 CHIX 19050XJaccp Tue 19 Feb 13:52:11 BST 2019 663 298.25 CHIX 19050XJaccg Tue 19 Feb 13:51:46 BST 2019 753 298.30 CHIX 19050XJaca2 Tue 19 Feb 13:51:40 BST 2019 609 298.40 CHIX 19050XJac8z Tue 19 Feb 13:51:40 BST 2019 526 298.40 CHIX 19050XJac8y Tue 19 Feb 13:51:40 BST 2019 1248 298.40 XLON 19050XJac8x Tue 19 Feb 13:51:33 BST 2019 633 298.50 CHIX 19050XJac8f Tue 19 Feb 13:51:33 BST 2019 1366 298.50 XLON 19050XJac8e Tue 19 Feb 13:51:14 BST 2019 1138 298.30 XLON 19050XJac6a Tue 19 Feb 13:51:14 BST 2019 569 298.30 CHIX 19050XJac68 Tue 19 Feb 13:51:14 BST 2019 336 298.30 CHIX 19050XJac69 Tue 19 Feb 13:51:02 BST 2019 636 298.35 CHIX 19050XJac5f Tue 19 Feb 13:51:02 BST 2019 525 298.40 CHIX 19050XJac5e Tue 19 Feb 13:51:02 BST 2019 626 298.40 XLON 19050XJac5d Tue 19 Feb 13:49:46 BST 2019 609 298.20 CHIX 19050XJabu7 Tue 19 Feb 13:49:46 BST 2019 782 298.15 XLON 19050XJabu6 Tue 19 Feb 13:49:46 BST 2019 1229 298.20 XLON 19050XJabu5 Tue 19 Feb 13:49:03 BST 2019 1978 298.15 XLON 19050XJabl5 Tue 19 Feb 13:48:13 BST 2019 1319 298.05 XLON 19050XJab88 Tue 19 Feb 13:48:13 BST 2019 611 298.05 CHIX 19050XJab87 Tue 19 Feb 13:45:50 BST 2019 3301 298.05 XLON 19050XJaaj0 Tue 19 Feb 13:45:50 BST 2019 1526 298.05 CHIX 19050XJaaiz Tue 19 Feb 13:45:50 BST 2019 965 298.15 XLON 19050XJaaiy Tue 19 Feb 13:45:50 BST 2019 525 298.15 CHIX 19050XJaaix Tue 19 Feb 13:44:49 BST 2019 525 298.25 CHIX 19050XJaadk Tue 19 Feb 13:44:49 BST 2019 942 298.25 XLON 19050XJaadj Tue 19 Feb 13:44:49 BST 2019 741 298.30 CHIX 19050XJaadi Tue 19 Feb 13:44:49 BST 2019 1325 298.30 XLON 19050XJaadh Tue 19 Feb 13:44:49 BST 2019 279 298.30 XLON 19050XJaadg Tue 19 Feb 13:44:36 BST 2019 1101 298.35 XLON 19050XJaacm Tue 19 Feb 13:44:36 BST 2019 551 298.35 CHIX 19050XJaacn Tue 19 Feb 13:42:38 BST 2019 1186 298.05 XLON 19050XJaa3e Tue 19 Feb 13:42:38 BST 2019 593 298.05 CHIX 19050XJaa3d Tue 19 Feb 13:41:28 BST 2019 696 297.85 XLON 19050XJa9yi Tue 19 Feb 13:41:28 BST 2019 525 297.85 CHIX 19050XJa9yh Tue 19 Feb 13:41:26 BST 2019 1083 297.90 CHIX 19050XJa9yb Tue 19 Feb 13:41:26 BST 2019 525 297.90 CHIX 19050XJa9yc Tue 19 Feb 13:41:26 BST 2019 1448 297.90 XLON 19050XJa9y9 Tue 19 Feb 13:41:26 BST 2019 770 297.90 XLON 19050XJa9ya Tue 19 Feb 13:41:26 BST 2019 588 297.90 XLON 19050XJa9y8 Tue 19 Feb 13:41:26 BST 2019 307 297.90 XLON 19050XJa9y3 Tue 19 Feb 13:41:06 BST 2019 559 297.95 CHIX 19050XJa9ww Tue 19 Feb 13:41:06 BST 2019 283 297.95 CHIX 19050XJa9wx Tue 19 Feb 13:41:06 BST 2019 128 297.95 XLON 19050XJa9wv Tue 19 Feb 13:40:37 BST 2019 988 297.95 XLON 19050XJa9ub Tue 19 Feb 13:38:25 BST 2019 2795 298.10 XLON 19050XJa9ix Tue 19 Feb 13:38:21 BST 2019 529 298.20 CHIX 19050XJa9i6 Tue 19 Feb 13:38:21 BST 2019 2755 298.20 XLON 19050XJa9i4 Tue 19 Feb 13:38:21 BST 2019 745 298.20 CHIX 19050XJa9i5 Tue 19 Feb 13:38:20 BST 2019 20 298.25 XLON 19050XJa9i3 Tue 19 Feb 13:35:42 BST 2019 138 298.65 XLON 19050XJa919 Tue 19 Feb 13:35:42 BST 2019 524 298.70 CHIX 19050XJa917 Tue 19 Feb 13:35:42 BST 2019 524 298.70 CHIX 19050XJa918 Tue 19 Feb 13:35:42 BST 2019 51 298.70 XLON 19050XJa915 Tue 19 Feb 13:35:42 BST 2019 825 298.70 XLON 19050XJa916 Tue 19 Feb 13:35:42 BST 2019 700 298.70 XLON 19050XJa913 Tue 19 Feb 13:35:42 BST 2019 741 298.75 CHIX 19050XJa911 Tue 19 Feb 13:35:36 BST 2019 507 298.85 XLON 19050XJa90e Tue 19 Feb 13:35:36 BST 2019 291 298.85 BATE 19050XJa90f Tue 19 Feb 13:35:36 BST 2019 1000 298.80 CHIX 19050XJa90d Tue 19 Feb 13:35:36 BST 2019 2044 298.80 CHIX 19050XJa90c Tue 19 Feb 13:35:36 BST 2019 426 298.80 XLON 19050XJa90b Tue 19 Feb 13:35:36 BST 2019 4000 298.80 XLON 19050XJa90a Tue 19 Feb 13:35:27 BST 2019 46 298.85 XLON 19050XJa8zq Tue 19 Feb 13:35:27 BST 2019 349 298.85 CHIX 19050XJa8zo Tue 19 Feb 13:35:27 BST 2019 443 298.85 CHIX 19050XJa8zp Tue 19 Feb 13:35:27 BST 2019 1190 298.85 XLON 19050XJa8zn Tue 19 Feb 13:35:25 BST 2019 30 298.90 XLON 19050XJa8z2 Tue 19 Feb 13:35:05 BST 2019 1400 298.85 XLON 19050XJa8xu Tue 19 Feb 13:34:56 BST 2019 527 298.85 CHIX 19050XJa8uv Tue 19 Feb 13:32:18 BST 2019 585 298.30 CHIX 19050XJa8hj Tue 19 Feb 13:31:50 BST 2019 831 298.35 CHIX 19050XJa8fy Tue 19 Feb 13:31:49 BST 2019 83 298.35 XLON 19050XJa8fx Tue 19 Feb 13:31:40 BST 2019 545 298.35 XLON 19050XJa8fn Tue 19 Feb 13:31:40 BST 2019 43 298.35 XLON 19050XJa8fo Tue 19 Feb 13:31:39 BST 2019 1251 298.35 XLON 19050XJa8fj Tue 19 Feb 13:31:39 BST 2019 778 298.45 CHIX 19050XJa8fi Tue 19 Feb 13:31:39 BST 2019 681 298.45 XLON 19050XJa8fh Tue 19 Feb 13:31:39 BST 2019 1000 298.45 XLON 19050XJa8fg Tue 19 Feb 13:30:35 BST 2019 354 298.50 CHIX 19050XJa8by Tue 19 Feb 13:30:35 BST 2019 138 298.50 XLON 19050XJa8bv Tue 19 Feb 13:30:35 BST 2019 143 298.50 XLON 19050XJa8bx Tue 19 Feb 13:30:35 BST 2019 394 298.50 CHIX 19050XJa8bw Tue 19 Feb 13:30:35 BST 2019 743 298.50 CHIX 19050XJa8br Tue 19 Feb 13:30:35 BST 2019 581 298.50 CHIX 19050XJa8bs Tue 19 Feb 13:30:35 BST 2019 244 298.50 CHIX 19050XJa8bt Tue 19 Feb 13:30:35 BST 2019 555 298.50 CHIX 19050XJa8bu Tue 19 Feb 13:30:35 BST 2019 1115 298.55 CHIX 19050XJa8bp Tue 19 Feb 13:30:35 BST 2019 2412 298.55 XLON 19050XJa8bo Tue 19 Feb 13:30:32 BST 2019 192 298.60 XLON 19050XJa8bl Tue 19 Feb 13:30:32 BST 2019 990 298.60 XLON 19050XJa8bk Tue 19 Feb 13:30:32 BST 2019 163 298.60 CHIX 19050XJa8bj Tue 19 Feb 13:28:02 BST 2019 1584 298.40 XLON 19050XJa7z0 Tue 19 Feb 13:28:02 BST 2019 942 298.40 CHIX 19050XJa7yz Tue 19 Feb 13:28:02 BST 2019 452 298.40 XLON 19050XJa7yy Tue 19 Feb 13:28:02 BST 2019 460 298.45 CHIX 19050XJa7yx Tue 19 Feb 13:28:01 BST 2019 979 298.50 CHIX 19050XJa7yw Tue 19 Feb 13:28:01 BST 2019 194 298.50 XLON 19050XJa7yv Tue 19 Feb 13:28:01 BST 2019 258 298.50 XLON 19050XJa7yu Tue 19 Feb 13:28:00 BST 2019 800 298.50 XLON 19050XJa7yt Tue 19 Feb 13:27:58 BST 2019 700 298.50 XLON 19050XJa7yo Tue 19 Feb 13:27:52 BST 2019 359 298.50 XLON 19050XJa7yg Tue 19 Feb 13:25:57 BST 2019 524 298.70 CHIX 19050XJa7na Tue 19 Feb 13:25:57 BST 2019 413 298.70 CHIX 19050XJa7n9 Tue 19 Feb 13:25:57 BST 2019 769 298.70 XLON 19050XJa7n8 Tue 19 Feb 13:25:35 BST 2019 524 298.75 CHIX 19050XJa7m0 Tue 19 Feb 13:25:35 BST 2019 12 298.75 XLON 19050XJa7lz Tue 19 Feb 13:25:35 BST 2019 800 298.75 XLON 19050XJa7ly Tue 19 Feb 13:25:32 BST 2019 685 298.80 CHIX 19050XJa7ln Tue 19 Feb 13:25:32 BST 2019 605 298.80 CHIX 19050XJa7lo Tue 19 Feb 13:25:32 BST 2019 1481 298.80 XLON 19050XJa7lm Tue 19 Feb 13:25:24 BST 2019 489 298.85 XLON 19050XJa7k9 Tue 19 Feb 13:25:24 BST 2019 524 298.85 CHIX 19050XJa7ka Tue 19 Feb 13:25:24 BST 2019 613 298.90 CHIX 19050XJa7k7 Tue 19 Feb 13:24:43 BST 2019 42 298.80 CHIX 19050XJa7fd Tue 19 Feb 13:24:43 BST 2019 482 298.80 CHIX 19050XJa7fc Tue 19 Feb 13:24:43 BST 2019 602 298.80 XLON 19050XJa7fb Tue 19 Feb 13:24:32 BST 2019 524 298.75 CHIX 19050XJa7dy Tue 19 Feb 13:24:32 BST 2019 611 298.75 XLON 19050XJa7dx Tue 19 Feb 13:22:38 BST 2019 1 298.10 CHIX 19050XJa715 Tue 19 Feb 13:22:38 BST 2019 1119 298.10 CHIX 19050XJa714 Tue 19 Feb 13:22:38 BST 2019 2424 298.10 XLON 19050XJa713 Tue 19 Feb 13:20:02 BST 2019 2954 298.10 XLON 19050XJa6bg Tue 19 Feb 13:19:44 BST 2019 1900 298.25 XLON 19050XJa69z Tue 19 Feb 13:19:44 BST 2019 1860 298.25 CHIX 19050XJa69y Tue 19 Feb 13:19:19 BST 2019 2126 298.25 XLON 19050XJa68i Tue 19 Feb 13:16:15 BST 2019 4721 298.45 XLON 19050XJa5pb Tue 19 Feb 13:16:15 BST 2019 2180 298.45 CHIX 19050XJa5pa Tue 19 Feb 13:15:27 BST 2019 608 298.65 CHIX 19050XJa5lr Tue 19 Feb 13:15:27 BST 2019 1299 298.65 XLON 19050XJa5lq Tue 19 Feb 13:15:27 BST 2019 1454 298.70 XLON 19050XJa5lp Tue 19 Feb 13:15:27 BST 2019 673 298.70 CHIX 19050XJa5lo Tue 19 Feb 13:15:14 BST 2019 756 298.80 CHIX 19050XJa5ks Tue 19 Feb 13:15:14 BST 2019 1635 298.80 XLON 19050XJa5kr Tue 19 Feb 13:15:00 BST 2019 530 298.65 CHIX 19050XJa5k9 Tue 19 Feb 13:13:10 BST 2019 612 298.05 CHIX 19050XJa5ap Tue 19 Feb 13:13:10 BST 2019 525 298.05 CHIX 19050XJa5aq Tue 19 Feb 13:13:10 BST 2019 355 298.00 XLON 19050XJa5an Tue 19 Feb 13:13:10 BST 2019 585 298.00 XLON 19050XJa5ao Tue 19 Feb 13:13:10 BST 2019 1323 298.05 XLON 19050XJa5al Tue 19 Feb 13:13:10 BST 2019 514 298.05 XLON 19050XJa5am Tue 19 Feb 13:13:03 BST 2019 527 298.15 CHIX 19050XJa5ac Tue 19 Feb 13:13:03 BST 2019 336 298.15 CHIX 19050XJa5ad Tue 19 Feb 13:13:03 BST 2019 609 298.15 CHIX 19050XJa5ae Tue 19 Feb 13:13:03 BST 2019 1052 298.15 XLON 19050XJa5aa Tue 19 Feb 13:13:03 BST 2019 1226 298.15 XLON 19050XJa5ab Tue 19 Feb 13:11:51 BST 2019 1028 298.10 XLON 19050XJa574 Tue 19 Feb 13:11:20 BST 2019 562 298.10 CHIX 19050XJa54z Tue 19 Feb 13:11:20 BST 2019 1123 298.10 XLON 19050XJa54y Tue 19 Feb 13:10:52 BST 2019 687 298.00 XLON 19050XJa52t Tue 19 Feb 13:10:52 BST 2019 689 298.00 XLON 19050XJa52u Tue 19 Feb 13:10:52 BST 2019 96 298.00 XLON 19050XJa52v Tue 19 Feb 13:10:51 BST 2019 1846 298.15 XLON 19050XJa52n Tue 19 Feb 13:10:51 BST 2019 169 298.15 CHIX 19050XJa52o Tue 19 Feb 13:10:51 BST 2019 854 298.15 CHIX 19050XJa52p Tue 19 Feb 13:10:35 BST 2019 400 298.15 CHIX 19050XJa51e Tue 19 Feb 13:10:06 BST 2019 750 298.05 BATE 19050XJa4z2 Tue 19 Feb 13:10:06 BST 2019 1440 298.05 XLON 19050XJa4z1 Tue 19 Feb 13:10:06 BST 2019 981 298.00 XLON 19050XJa4z0 Tue 19 Feb 13:10:03 BST 2019 1000 298.10 CHIX 19050XJa4yn Tue 19 Feb 13:10:03 BST 2019 1200 298.10 XLON 19050XJa4ym Tue 19 Feb 13:09:32 BST 2019 563 298.00 CHIX 19050XJa4x0 Tue 19 Feb 13:09:28 BST 2019 642 298.05 CHIX 19050XJa4we Tue 19 Feb 13:08:41 BST 2019 131 297.85 XLON 19050XJa4u0 Tue 19 Feb 13:08:20 BST 2019 845 297.80 XLON 19050XJa4r3 Tue 19 Feb 13:07:29 BST 2019 678 297.55 CHIX 19050XJa4l8 Tue 19 Feb 13:07:29 BST 2019 118 297.55 CHIX 19050XJa4l9 Tue 19 Feb 13:07:17 BST 2019 283 297.50 XLON 19050XJa4kk Tue 19 Feb 13:06:20 BST 2019 724 297.35 CHIX 19050XJa4e5 Tue 19 Feb 13:06:20 BST 2019 424 297.35 CHIX 19050XJa4e6 Tue 19 Feb 13:06:20 BST 2019 526 297.35 CHIX 19050XJa4e4 Tue 19 Feb 13:06:20 BST 2019 929 297.35 XLON 19050XJa4e3 Tue 19 Feb 13:06:05 BST 2019 173 297.40 CHIX 19050XJa4d6 Tue 19 Feb 13:06:05 BST 2019 200 297.40 CHIX 19050XJa4d5 Tue 19 Feb 13:05:14 BST 2019 1137 297.25 XLON 19050XJa491 Tue 19 Feb 13:04:57 BST 2019 1192 297.25 XLON 19050XJa481 Tue 19 Feb 13:04:57 BST 2019 596 297.25 CHIX 19050XJa47z Tue 19 Feb 13:04:57 BST 2019 288 297.25 CHIX 19050XJa480 Tue 19 Feb 13:04:48 BST 2019 41 297.30 XLON 19050XJa47j Tue 19 Feb 13:04:43 BST 2019 526 297.30 CHIX 19050XJa46z Tue 19 Feb 13:04:43 BST 2019 1047 297.30 XLON 19050XJa46y Tue 19 Feb 13:03:26 BST 2019 594 297.00 CHIX 19050XJa41u Tue 19 Feb 13:03:26 BST 2019 398 297.00 CHIX 19050XJa41v Tue 19 Feb 13:03:26 BST 2019 622 297.00 CHIX 19050XJa41w Tue 19 Feb 13:03:26 BST 2019 527 297.00 CHIX 19050XJa41x Tue 19 Feb 13:03:23 BST 2019 123 297.00 XLON 19050XJa41o Tue 19 Feb 13:03:23 BST 2019 415 297.00 XLON 19050XJa41p Tue 19 Feb 13:02:05 BST 2019 950 297.05 XLON 19050XJa3xl Tue 19 Feb 13:02:05 BST 2019 527 297.05 CHIX 19050XJa3xk Tue 19 Feb 13:00:53 BST 2019 792 297.25 CHIX 19050XJa3rm Tue 19 Feb 13:00:53 BST 2019 924 297.25 CHIX 19050XJa3rl Tue 19 Feb 13:00:53 BST 2019 3715 297.25 XLON 19050XJa3rk Tue 19 Feb 12:59:45 BST 2019 15 297.05 XLON 19050XJa3k0 Tue 19 Feb 12:59:45 BST 2019 58 297.05 XLON 19050XJa3jz Tue 19 Feb 12:59:11 BST 2019 527 297.10 CHIX 19050XJa3i0 Tue 19 Feb 12:59:11 BST 2019 950 297.10 XLON 19050XJa3hx Tue 19 Feb 12:58:58 BST 2019 629 297.20 XLON 19050XJa3gk Tue 19 Feb 12:58:55 BST 2019 527 297.20 CHIX 19050XJa3fr Tue 19 Feb 12:58:40 BST 2019 1 297.35 CHIX 19050XJa3df Tue 19 Feb 12:58:40 BST 2019 563 297.35 CHIX 19050XJa3de Tue 19 Feb 12:58:40 BST 2019 740 297.35 CHIX 19050XJa3dc Tue 19 Feb 12:58:40 BST 2019 574 297.35 CHIX 19050XJa3dd Tue 19 Feb 12:58:40 BST 2019 1120 297.35 XLON 19050XJa3db Tue 19 Feb 12:58:40 BST 2019 28 297.35 XLON 19050XJa3da Tue 19 Feb 12:57:25 BST 2019 500 297.35 CHIX 19050XJa38h Tue 19 Feb 12:57:20 BST 2019 353 297.40 CHIX 19050XJa38a Tue 19 Feb 12:57:20 BST 2019 764 297.40 CHIX 19050XJa388 Tue 19 Feb 12:57:20 BST 2019 1650 297.40 XLON 19050XJa387 Tue 19 Feb 12:57:03 BST 2019 526 297.50 CHIX 19050XJa37c Tue 19 Feb 12:57:03 BST 2019 652 297.50 XLON 19050XJa37b Tue 19 Feb 12:55:43 BST 2019 2682 297.35 XLON 19050XJa32v Tue 19 Feb 12:55:43 BST 2019 5 297.35 XLON 19050XJa32w Tue 19 Feb 12:54:38 BST 2019 721 297.50 CHIX 19050XJa2yr Tue 19 Feb 12:54:38 BST 2019 1557 297.50 XLON 19050XJa2yq Tue 19 Feb 12:54:37 BST 2019 526 297.55 CHIX 19050XJa2yp Tue 19 Feb 12:54:37 BST 2019 709 297.55 XLON 19050XJa2yo Tue 19 Feb 12:54:37 BST 2019 673 297.60 CHIX 19050XJa2yn Tue 19 Feb 12:54:37 BST 2019 1454 297.60 XLON 19050XJa2ym Tue 19 Feb 12:54:01 BST 2019 4184 297.55 CHIX 19050XJa2wu Tue 19 Feb 12:54:01 BST 2019 1521 297.55 CHIX 19050XJa2wv Tue 19 Feb 12:51:24 BST 2019 1221 297.00 XLON 19050XJa2nn Tue 19 Feb 12:50:07 BST 2019 1705 297.00 XLON 19050XJa2et Tue 19 Feb 12:50:07 BST 2019 788 297.00 CHIX 19050XJa2es Tue 19 Feb 12:50:06 BST 2019 685 297.05 CHIX 19050XJa2eq Tue 19 Feb 12:50:06 BST 2019 1478 297.05 XLON 19050XJa2ep Tue 19 Feb 12:48:10 BST 2019 613 296.95 CHIX 19050XJa28f Tue 19 Feb 12:48:10 BST 2019 1324 296.95 XLON 19050XJa28e Tue 19 Feb 12:47:51 BST 2019 527 297.00 CHIX 19050XJa27k Tue 19 Feb 12:47:51 BST 2019 527 297.00 CHIX 19050XJa27l Tue 19 Feb 12:47:51 BST 2019 651 297.00 CHIX 19050XJa27m Tue 19 Feb 12:47:51 BST 2019 222 297.00 CHIX 19050XJa27n Tue 19 Feb 12:47:51 BST 2019 743 297.00 CHIX 19050XJa27o Tue 19 Feb 12:47:08 BST 2019 336 297.00 XLON 19050XJa251 Tue 19 Feb 12:46:46 BST 2019 533 296.95 CHIX 19050XJa23z Tue 19 Feb 12:46:46 BST 2019 849 297.00 XLON 19050XJa23x Tue 19 Feb 12:46:46 BST 2019 527 297.00 CHIX 19050XJa23w Tue 19 Feb 12:46:46 BST 2019 385 297.00 CHIX 19050XJa23y Tue 19 Feb 12:45:24 BST 2019 1064 296.95 XLON 19050XJa1yv Tue 19 Feb 12:44:22 BST 2019 541 296.85 CHIX 19050XJa1uf Tue 19 Feb 12:44:22 BST 2019 1082 296.85 XLON 19050XJa1ue Tue 19 Feb 12:44:21 BST 2019 94 296.95 XLON 19050XJa1ua Tue 19 Feb 12:44:21 BST 2019 251 296.95 XLON 19050XJa1uc Tue 19 Feb 12:44:21 BST 2019 191 296.95 XLON 19050XJa1ud Tue 19 Feb 12:44:21 BST 2019 207 296.95 CHIX 19050XJa1u9 Tue 19 Feb 12:44:21 BST 2019 433 296.95 CHIX 19050XJa1ub Tue 19 Feb 12:44:21 BST 2019 382 296.95 CHIX 19050XJa1u8 Tue 19 Feb 12:44:21 BST 2019 835 296.95 CHIX 19050XJa1u7 Tue 19 Feb 12:44:21 BST 2019 222 297.00 XLON 19050XJa1u4 Tue 19 Feb 12:44:21 BST 2019 637 297.00 XLON 19050XJa1u2 Tue 19 Feb 12:44:21 BST 2019 527 297.00 CHIX 19050XJa1u1 Tue 19 Feb 12:44:21 BST 2019 680 297.00 CHIX 19050XJa1u3 Tue 19 Feb 12:44:21 BST 2019 610 297.00 CHIX 19050XJa1u5 Tue 19 Feb 12:43:51 BST 2019 430 297.00 CHIX 19050XJa1sr Tue 19 Feb 12:43:31 BST 2019 1130 297.00 XLON 19050XJa1qo Tue 19 Feb 12:43:31 BST 2019 566 297.00 CHIX 19050XJa1qm Tue 19 Feb 12:43:31 BST 2019 266 297.00 CHIX 19050XJa1qn Tue 19 Feb 12:42:53 BST 2019 1710 296.95 XLON 19050XJa1og Tue 19 Feb 12:40:32 BST 2019 583 296.75 CHIX 19050XJa1ev Tue 19 Feb 12:39:51 BST 2019 1165 296.75 XLON 19050XJa1cv Tue 19 Feb 12:39:03 BST 2019 1470 296.85 XLON 19050XJa1b1 Tue 19 Feb 12:37:26 BST 2019 1199 297.05 CHIX 19050XJa13q Tue 19 Feb 12:37:26 BST 2019 2594 297.05 XLON 19050XJa13p Tue 19 Feb 12:36:24 BST 2019 1896 296.95 XLON 19050XJa10p Tue 19 Feb 12:36:24 BST 2019 876 296.95 CHIX 19050XJa10o Tue 19 Feb 12:36:24 BST 2019 1154 297.00 CHIX 19050XJa10n Tue 19 Feb 12:36:24 BST 2019 2498 297.00 XLON 19050XJa10m Tue 19 Feb 12:35:24 BST 2019 334 296.85 CHIX 19050XJa0wc Tue 19 Feb 12:34:19 BST 2019 527 296.85 CHIX 19050XJa0rg Tue 19 Feb 12:34:19 BST 2019 729 296.85 XLON 19050XJa0rf Tue 19 Feb 12:33:56 BST 2019 1076 296.95 XLON 19050XJa0pk Tue 19 Feb 12:33:56 BST 2019 625 296.95 XLON 19050XJa0pj Tue 19 Feb 12:33:56 BST 2019 786 296.95 CHIX 19050XJa0pi Tue 19 Feb 12:32:43 BST 2019 595 297.05 CHIX 19050XJa0kq Tue 19 Feb 12:32:43 BST 2019 121 297.05 XLON 19050XJa0kp Tue 19 Feb 12:32:43 BST 2019 1069 297.05 XLON 19050XJa0ko Tue 19 Feb 12:30:55 BST 2019 3829 297.10 XLON 19050XJa0ea Tue 19 Feb 12:30:55 BST 2019 1769 297.10 CHIX 19050XJa0e9 Tue 19 Feb 12:30:39 BST 2019 649 297.20 CHIX 19050XJa0dr Tue 19 Feb 12:30:39 BST 2019 1401 297.20 XLON 19050XJa0dp Tue 19 Feb 12:30:25 BST 2019 9 297.25 XLON 19050XJa0c5 Tue 19 Feb 12:29:36 BST 2019 1428 297.30 XLON 19050XJa09n Tue 19 Feb 12:29:36 BST 2019 661 297.30 CHIX 19050XJa09m Tue 19 Feb 12:27:21 BST 2019 1531 297.45 CHIX 19050XJ9zyr Tue 19 Feb 12:27:21 BST 2019 2141 297.45 XLON 19050XJ9zyq Tue 19 Feb 12:27:21 BST 2019 1176 297.45 XLON 19050XJ9zyp Tue 19 Feb 12:26:48 BST 2019 123 297.50 CHIX 19050XJ9zx1 Tue 19 Feb 12:26:48 BST 2019 627 297.50 CHIX 19050XJ9zx0 Tue 19 Feb 12:26:48 BST 2019 1845 297.50 CHIX 19050XJ9zwz Tue 19 Feb 12:26:26 BST 2019 302 297.40 CHIX 19050XJ9zvs Tue 19 Feb 12:26:26 BST 2019 531 297.40 CHIX 19050XJ9zvr Tue 19 Feb 12:26:26 BST 2019 1061 297.40 XLON 19050XJ9zvq Tue 19 Feb 12:25:41 BST 2019 516 297.40 CHIX 19050XJ9ztd Tue 19 Feb 12:25:36 BST 2019 493 297.50 CHIX 19050XJ9zt5 Tue 19 Feb 12:24:04 BST 2019 598 297.20 CHIX 19050XJ9zn1 Tue 19 Feb 12:24:04 BST 2019 527 297.20 CHIX 19050XJ9zn0 Tue 19 Feb 12:24:04 BST 2019 188 297.20 XLON 19050XJ9zmz Tue 19 Feb 12:24:04 BST 2019 1008 297.20 XLON 19050XJ9zmy Tue 19 Feb 12:24:04 BST 2019 1018 297.20 XLON 19050XJ9zmx Tue 19 Feb 12:23:34 BST 2019 526 297.35 CHIX 19050XJ9zlq Tue 19 Feb 12:23:34 BST 2019 4 297.35 XLON 19050XJ9zlp Tue 19 Feb 12:23:34 BST 2019 999 297.35 XLON 19050XJ9zlo Tue 19 Feb 12:20:51 BST 2019 697 297.50 CHIX 19050XJ9z95 Tue 19 Feb 12:20:51 BST 2019 1589 297.55 CHIX 19050XJ9z94 Tue 19 Feb 12:20:51 BST 2019 3440 297.55 XLON 19050XJ9z93 Tue 19 Feb 12:20:40 BST 2019 604 297.65 CHIX 19050XJ9z6d Tue 19 Feb 12:20:40 BST 2019 1206 297.65 XLON 19050XJ9z6c Tue 19 Feb 12:19:38 BST 2019 689 297.50 CHIX 19050XJ9z2e Tue 19 Feb 12:19:38 BST 2019 1489 297.50 XLON 19050XJ9z2d Tue 19 Feb 12:16:56 BST 2019 728 297.55 CHIX 19050XJ9ymw Tue 19 Feb 12:16:56 BST 2019 1576 297.55 XLON 19050XJ9ymv Tue 19 Feb 12:16:01 BST 2019 1276 297.75 CHIX 19050XJ9yha Tue 19 Feb 12:16:01 BST 2019 2762 297.75 XLON 19050XJ9yh9 Tue 19 Feb 12:16:01 BST 2019 1020 297.80 CHIX 19050XJ9yh8 Tue 19 Feb 12:16:01 BST 2019 2207 297.80 XLON 19050XJ9yh7 Tue 19 Feb 12:14:48 BST 2019 704 297.70 CHIX 19050XJ9ydo Tue 19 Feb 12:14:48 BST 2019 1522 297.70 XLON 19050XJ9ydn Tue 19 Feb 12:13:37 BST 2019 896 297.55 CHIX 19050XJ9y7j Tue 19 Feb 12:13:37 BST 2019 106 297.55 XLON 19050XJ9y7i Tue 19 Feb 12:13:37 BST 2019 1208 297.55 XLON 19050XJ9y7h Tue 19 Feb 12:13:37 BST 2019 729 297.55 XLON 19050XJ9y7g Tue 19 Feb 12:13:28 BST 2019 526 297.65 CHIX 19050XJ9y5n Tue 19 Feb 12:13:28 BST 2019 548 297.65 CHIX 19050XJ9y5m Tue 19 Feb 12:13:28 BST 2019 793 297.65 XLON 19050XJ9y5l Tue 19 Feb 12:13:28 BST 2019 1097 297.65 XLON 19050XJ9y5k Tue 19 Feb 12:13:18 BST 2019 205 297.70 XLON 19050XJ9y49 Tue 19 Feb 12:11:00 BST 2019 2847 297.20 XLON 19050XJ9xtl Tue 19 Feb 12:11:00 BST 2019 957 297.20 CHIX 19050XJ9xtm Tue 19 Feb 12:11:00 BST 2019 359 297.20 CHIX 19050XJ9xtk Tue 19 Feb 12:09:19 BST 2019 627 297.20 CHIX 19050XJ9xmr Tue 19 Feb 12:09:19 BST 2019 1356 297.20 XLON 19050XJ9xmq Tue 19 Feb 12:08:32 BST 2019 1482 297.20 CHIX 19050XJ9xkh Tue 19 Feb 12:08:32 BST 2019 1737 297.20 XLON 19050XJ9xkg Tue 19 Feb 12:08:31 BST 2019 1470 297.20 XLON 19050XJ9xk7 Tue 19 Feb 12:07:09 BST 2019 1576 297.25 XLON 19050XJ9xg3 Tue 19 Feb 12:07:09 BST 2019 743 297.25 XLON 19050XJ9xg2 Tue 19 Feb 12:04:42 BST 2019 1534 297.20 CHIX 19050XJ9x6o Tue 19 Feb 12:04:42 BST 2019 3322 297.20 XLON 19050XJ9x6n Tue 19 Feb 12:04:30 BST 2019 1135 297.35 CHIX 19050XJ9x6a Tue 19 Feb 12:04:30 BST 2019 2455 297.35 XLON 19050XJ9x69 Tue 19 Feb 12:02:27 BST 2019 702 296.70 CHIX 19050XJ9wxr Tue 19 Feb 11:59:23 BST 2019 871 297.15 CHIX 19050XJ9whl Tue 19 Feb 11:59:23 BST 2019 1884 297.15 XLON 19050XJ9whk Tue 19 Feb 11:59:23 BST 2019 68 297.15 XLON 19050XJ9whj Tue 19 Feb 11:59:22 BST 2019 947 297.20 CHIX 19050XJ9whh Tue 19 Feb 11:59:22 BST 2019 2047 297.20 XLON 19050XJ9whg Tue 19 Feb 11:59:03 BST 2019 523 297.25 XLON 19050XJ9wfp Tue 19 Feb 11:59:03 BST 2019 527 297.25 CHIX 19050XJ9wfr Tue 19 Feb 11:59:03 BST 2019 952 297.25 CHIX 19050XJ9wfq Tue 19 Feb 11:59:03 BST 2019 231 297.25 CHIX 19050XJ9wfs Tue 19 Feb 11:58:54 BST 2019 187 297.25 XLON 19050XJ9wet Tue 19 Feb 11:58:54 BST 2019 2060 297.25 XLON 19050XJ9wes Tue 19 Feb 11:58:53 BST 2019 697 297.30 CHIX 19050XJ9wek Tue 19 Feb 11:58:53 BST 2019 536 297.30 CHIX 19050XJ9wej Tue 19 Feb 11:58:53 BST 2019 1505 297.30 XLON 19050XJ9wei Tue 19 Feb 11:58:27 BST 2019 1 297.35 CHIX 19050XJ9wc3 Tue 19 Feb 11:58:27 BST 2019 436 297.35 CHIX 19050XJ9wc2 Tue 19 Feb 11:58:27 BST 2019 526 297.35 CHIX 19050XJ9wc1 Tue 19 Feb 11:58:27 BST 2019 401 297.35 CHIX 19050XJ9wc0 Tue 19 Feb 11:58:27 BST 2019 83 297.35 XLON 19050XJ9wbz Tue 19 Feb 11:58:27 BST 2019 775 297.35 XLON 19050XJ9wby Tue 19 Feb 11:58:06 BST 2019 526 297.40 CHIX 19050XJ9w9v Tue 19 Feb 11:58:06 BST 2019 284 297.40 CHIX 19050XJ9w9u Tue 19 Feb 11:58:06 BST 2019 740 297.40 CHIX 19050XJ9w9t Tue 19 Feb 11:58:06 BST 2019 568 297.40 CHIX 19050XJ9w9s Tue 19 Feb 11:58:06 BST 2019 656 297.40 XLON 19050XJ9w9r Tue 19 Feb 11:58:06 BST 2019 1136 297.40 XLON 19050XJ9w9q Tue 19 Feb 11:58:03 BST 2019 138 297.45 XLON 19050XJ9w9l Tue 19 Feb 11:58:03 BST 2019 799 297.45 XLON 19050XJ9w9j Tue 19 Feb 11:58:03 BST 2019 536 297.45 CHIX 19050XJ9w9m Tue 19 Feb 11:58:03 BST 2019 526 297.45 CHIX 19050XJ9w9k Tue 19 Feb 11:58:03 BST 2019 274 297.45 XLON 19050XJ9w9i Tue 19 Feb 11:58:03 BST 2019 358 297.45 XLON 19050XJ9w9h Tue 19 Feb 11:56:32 BST 2019 304 297.35 CHIX 19050XJ9w1r Tue 19 Feb 11:56:19 BST 2019 611 297.35 CHIX 19050XJ9w16 Tue 19 Feb 11:51:33 BST 2019 1702 296.95 XLON 19050XJ9v8w Tue 19 Feb 11:51:33 BST 2019 787 296.95 CHIX 19050XJ9v8v Tue 19 Feb 11:51:29 BST 2019 938 297.00 XLON 19050XJ9v8i Tue 19 Feb 11:51:29 BST 2019 527 297.00 CHIX 19050XJ9v8h Tue 19 Feb 11:51:21 BST 2019 527 297.05 CHIX 19050XJ9v7w Tue 19 Feb 11:51:21 BST 2019 148 297.05 CHIX 19050XJ9v7v Tue 19 Feb 11:51:21 BST 2019 442 297.05 CHIX 19050XJ9v7u Tue 19 Feb 11:51:19 BST 2019 636 297.05 XLON 19050XJ9v7s Tue 19 Feb 11:51:19 BST 2019 409 297.05 XLON 19050XJ9v7r Tue 19 Feb 11:51:19 BST 2019 791 297.10 CHIX 19050XJ9v7q Tue 19 Feb 11:51:19 BST 2019 612 297.10 CHIX 19050XJ9v7p Tue 19 Feb 11:51:19 BST 2019 1710 297.10 XLON 19050XJ9v7o Tue 19 Feb 11:51:19 BST 2019 1306 297.10 XLON 19050XJ9v7n Tue 19 Feb 11:51:18 BST 2019 92 297.15 XLON 19050XJ9v6u Tue 19 Feb 11:51:18 BST 2019 230 297.15 CHIX 19050XJ9v6k Tue 19 Feb 11:51:18 BST 2019 583 297.15 CHIX 19050XJ9v6s Tue 19 Feb 11:51:18 BST 2019 527 297.15 CHIX 19050XJ9v6q Tue 19 Feb 11:51:18 BST 2019 706 297.15 CHIX 19050XJ9v6o Tue 19 Feb 11:51:18 BST 2019 286 297.15 CHIX 19050XJ9v6m Tue 19 Feb 11:51:18 BST 2019 297 297.15 CHIX 19050XJ9v6i Tue 19 Feb 11:51:18 BST 2019 426 297.15 XLON 19050XJ9v6h Tue 19 Feb 11:51:18 BST 2019 114 297.15 XLON 19050XJ9v6e Tue 19 Feb 11:50:59 BST 2019 771 297.20 CHIX 19050XJ9v4w Tue 19 Feb 11:50:44 BST 2019 688 297.25 XLON 19050XJ9v3e Tue 19 Feb 11:50:44 BST 2019 273 297.25 CHIX 19050XJ9v3d Tue 19 Feb 11:50:44 BST 2019 527 297.25 CHIX 19050XJ9v3c Tue 19 Feb 11:49:59 BST 2019 986 297.15 XLON 19050XJ9v0e Tue 19 Feb 11:49:47 BST 2019 372 297.20 CHIX 19050XJ9uzc Tue 19 Feb 11:49:41 BST 2019 527 297.25 CHIX 19050XJ9uyx Tue 19 Feb 11:49:41 BST 2019 523 297.25 XLON 19050XJ9uyw Tue 19 Feb 11:48:37 BST 2019 769 297.05 XLON 19050XJ9uu2 Tue 19 Feb 11:48:25 BST 2019 527 297.10 CHIX 19050XJ9utm Tue 19 Feb 11:48:25 BST 2019 368 297.10 XLON 19050XJ9utl Tue 19 Feb 11:47:39 BST 2019 640 296.95 CHIX 19050XJ9uqj Tue 19 Feb 11:47:39 BST 2019 1383 296.95 XLON 19050XJ9uqi Tue 19 Feb 11:45:04 BST 2019 1912 296.45 XLON 19050XJ9ufh Tue 19 Feb 11:45:04 BST 2019 861 296.45 CHIX 19050XJ9ufg Tue 19 Feb 11:45:04 BST 2019 23 296.45 CHIX 19050XJ9uff Tue 19 Feb 11:45:04 BST 2019 907 296.50 CHIX 19050XJ9ufe Tue 19 Feb 11:45:04 BST 2019 1959 296.50 XLON 19050XJ9ufd Tue 19 Feb 11:44:30 BST 2019 528 296.55 CHIX 19050XJ9ucm Tue 19 Feb 11:44:30 BST 2019 611 296.55 XLON 19050XJ9ucl Tue 19 Feb 11:44:23 BST 2019 532 296.60 CHIX 19050XJ9ucg Tue 19 Feb 11:44:23 BST 2019 1063 296.60 XLON 19050XJ9ucf Tue 19 Feb 11:40:09 BST 2019 1336 296.50 XLON 19050XJ9trp Tue 19 Feb 11:40:09 BST 2019 619 296.50 CHIX 19050XJ9tro Tue 19 Feb 11:40:03 BST 2019 1206 296.60 CHIX 19050XJ9tqw Tue 19 Feb 11:40:03 BST 2019 2610 296.60 XLON 19050XJ9tqv Tue 19 Feb 11:40:02 BST 2019 371 296.65 XLON 19050XJ9tqu Tue 19 Feb 11:40:02 BST 2019 528 296.65 CHIX 19050XJ9tqt Tue 19 Feb 11:39:47 BST 2019 893 296.75 CHIX 19050XJ9tpi Tue 19 Feb 11:39:47 BST 2019 1929 296.75 XLON 19050XJ9tph Tue 19 Feb 11:37:55 BST 2019 1233 296.75 CHIX 19050XJ9tix Tue 19 Feb 11:37:55 BST 2019 2536 296.75 XLON 19050XJ9tiw Tue 19 Feb 11:37:55 BST 2019 131 296.75 XLON 19050XJ9tiv Tue 19 Feb 11:36:53 BST 2019 750 296.75 CHIX 19050XJ9tdb Tue 19 Feb 11:36:47 BST 2019 291 296.75 XLON 19050XJ9td3 Tue 19 Feb 11:36:43 BST 2019 1330 296.75 XLON 19050XJ9tcq Tue 19 Feb 11:36:39 BST 2019 183 296.65 XLON 19050XJ9tbw Tue 19 Feb 11:35:24 BST 2019 1336 296.75 CHIX 19050XJ9t4s Tue 19 Feb 11:35:24 BST 2019 2891 296.75 XLON 19050XJ9t4r Tue 19 Feb 11:35:19 BST 2019 740 296.90 CHIX 19050XJ9t3q Tue 19 Feb 11:35:19 BST 2019 699 296.90 XLON 19050XJ9t3o Tue 19 Feb 11:35:16 BST 2019 900 296.90 XLON 19050XJ9t2r Tue 19 Feb 11:33:52 BST 2019 527 296.90 CHIX 19050XJ9sx5 Tue 19 Feb 11:33:52 BST 2019 771 296.90 XLON 19050XJ9sx4 Tue 19 Feb 11:33:42 BST 2019 1 296.90 XLON 19050XJ9sw3 Tue 19 Feb 11:33:42 BST 2019 1933 296.90 XLON 19050XJ9sw2 Tue 19 Feb 11:33:42 BST 2019 894 296.90 CHIX 19050XJ9sw1 Tue 19 Feb 11:32:13 BST 2019 810 296.80 CHIX 19050XJ9sol Tue 19 Feb 11:31:28 BST 2019 1752 296.80 XLON 19050XJ9smd Tue 19 Feb 11:29:27 BST 2019 300 296.75 XLON 19050XJ9sbt Tue 19 Feb 11:29:27 BST 2019 554 296.75 CHIX 19050XJ9sbu Tue 19 Feb 11:29:19 BST 2019 1302 296.85 CHIX 19050XJ9s8e Tue 19 Feb 11:29:19 BST 2019 2820 296.85 XLON 19050XJ9s8a Tue 19 Feb 11:28:02 BST 2019 865 296.70 CHIX 19050XJ9s2j Tue 19 Feb 11:27:57 BST 2019 969 296.70 XLON 19050XJ9s2d Tue 19 Feb 11:27:12 BST 2019 902 296.70 XLON 19050XJ9rzf Tue 19 Feb 11:26:52 BST 2019 1800 296.85 XLON 19050XJ9ry8 Tue 19 Feb 11:26:52 BST 2019 833 296.85 CHIX 19050XJ9ry7 Tue 19 Feb 11:25:35 BST 2019 713 296.80 XLON 19050XJ9rto Tue 19 Feb 11:25:35 BST 2019 658 296.80 XLON 19050XJ9rtn Tue 19 Feb 11:25:30 BST 2019 527 296.85 CHIX 19050XJ9rt0 Tue 19 Feb 11:25:30 BST 2019 615 296.85 XLON 19050XJ9rsz Tue 19 Feb 11:25:21 BST 2019 623 296.90 CHIX 19050XJ9rru Tue 19 Feb 11:25:21 BST 2019 1344 296.90 XLON 19050XJ9rrt Tue 19 Feb 11:25:14 BST 2019 932 296.95 CHIX 19050XJ9rrg Tue 19 Feb 11:25:14 BST 2019 2018 296.95 XLON 19050XJ9rrf Tue 19 Feb 11:24:48 BST 2019 527 297.05 CHIX 19050XJ9rpa Tue 19 Feb 11:24:48 BST 2019 652 297.05 XLON 19050XJ9rp6 Tue 19 Feb 11:24:34 BST 2019 51 297.05 XLON 19050XJ9rom Tue 19 Feb 11:24:34 BST 2019 356 297.05 XLON 19050XJ9rok Tue 19 Feb 11:24:34 BST 2019 649 297.05 CHIX 19050XJ9rol Tue 19 Feb 11:24:34 BST 2019 342 297.05 CHIX 19050XJ9roj Tue 19 Feb 11:24:34 BST 2019 527 297.05 CHIX 19050XJ9roi Tue 19 Feb 11:23:55 BST 2019 101 297.10 XLON 19050XJ9rm8 Tue 19 Feb 11:23:37 BST 2019 872 297.15 XLON 19050XJ9rks Tue 19 Feb 11:22:32 BST 2019 527 297.00 CHIX 19050XJ9rfq Tue 19 Feb 11:22:30 BST 2019 773 297.00 XLON 19050XJ9rfc Tue 19 Feb 11:22:30 BST 2019 276 297.00 XLON 19050XJ9rfb Tue 19 Feb 11:22:30 BST 2019 612 297.10 CHIX 19050XJ9rfa Tue 19 Feb 11:20:03 BST 2019 1317 297.25 CHIX 19050XJ9r39 Tue 19 Feb 11:20:03 BST 2019 2850 297.25 XLON 19050XJ9r38 Tue 19 Feb 11:17:14 BST 2019 527 297.25 CHIX 19050XJ9qq2 Tue 19 Feb 11:17:14 BST 2019 756 297.25 XLON 19050XJ9qq1 Tue 19 Feb 11:17:12 BST 2019 576 297.40 CHIX 19050XJ9qpp Tue 19 Feb 11:17:07 BST 2019 867 297.55 CHIX 19050XJ9qpj Tue 19 Feb 11:17:07 BST 2019 945 297.55 CHIX 19050XJ9qpi Tue 19 Feb 11:17:07 BST 2019 3923 297.55 XLON 19050XJ9qpg Tue 19 Feb 11:17:03 BST 2019 1920 297.60 CHIX 19050XJ9qo6 Tue 19 Feb 11:17:03 BST 2019 256 297.60 XLON 19050XJ9qo3 Tue 19 Feb 11:16:21 BST 2019 3901 297.60 XLON 19050XJ9qkn Tue 19 Feb 11:14:11 BST 2019 562 297.40 CHIX 19050XJ9qa4 Tue 19 Feb 11:14:11 BST 2019 862 297.40 XLON 19050XJ9qa3 Tue 19 Feb 11:14:11 BST 2019 260 297.40 XLON 19050XJ9qa2 Tue 19 Feb 11:11:16 BST 2019 707 298.00 CHIX 19050XJ9q0h Tue 19 Feb 11:11:16 BST 2019 821 298.00 CHIX 19050XJ9q0g Tue 19 Feb 11:11:16 BST 2019 525 298.10 CHIX 19050XJ9q0f Tue 19 Feb 11:11:16 BST 2019 1773 298.00 XLON 19050XJ9q0j Tue 19 Feb 11:11:16 BST 2019 897 298.10 XLON 19050XJ9q0i Tue 19 Feb 11:10:45 BST 2019 571 298.15 CHIX 19050XJ9pys Tue 19 Feb 11:10:45 BST 2019 1141 298.15 XLON 19050XJ9pyr Tue 19 Feb 11:10:41 BST 2019 378 298.25 XLON 19050XJ9pyg Tue 19 Feb 11:10:41 BST 2019 383 298.25 CHIX 19050XJ9pyf Tue 19 Feb 11:10:41 BST 2019 525 298.25 CHIX 19050XJ9pye Tue 19 Feb 11:10:34 BST 2019 531 298.35 CHIX 19050XJ9pyc Tue 19 Feb 11:09:29 BST 2019 8167 298.65 XLON 19050XJ9pup Tue 19 Feb 11:09:29 BST 2019 1300 298.65 CHIX 19050XJ9puo Tue 19 Feb 11:09:29 BST 2019 750 298.65 BATE 19050XJ9pun Tue 19 Feb 11:09:29 BST 2019 4717 298.65 CHIX 19050XJ9pum Tue 19 Feb 11:08:39 BST 2019 948 298.55 XLON 19050XJ9pqq Tue 19 Feb 11:07:30 BST 2019 639 298.35 XLON 19050XJ9pot Tue 19 Feb 11:07:30 BST 2019 525 298.35 CHIX 19050XJ9pos Tue 19 Feb 11:05:22 BST 2019 663 298.05 XLON 19050XJ9pju Tue 19 Feb 11:05:22 BST 2019 525 298.05 CHIX 19050XJ9pjt Tue 19 Feb 11:03:03 BST 2019 947 298.05 CHIX 19050XJ9pf1 Tue 19 Feb 11:03:03 BST 2019 2050 298.05 XLON 19050XJ9pf0 Tue 19 Feb 11:02:44 BST 2019 829 298.20 CHIX 19050XJ9pe8 Tue 19 Feb 11:02:44 BST 2019 1793 298.20 XLON 19050XJ9pe7 Tue 19 Feb 11:02:31 BST 2019 774 298.25 CHIX 19050XJ9pdh Tue 19 Feb 11:01:22 BST 2019 1366 298.30 XLON 19050XJ9pab Tue 19 Feb 11:01:22 BST 2019 631 298.30 CHIX 19050XJ9pac Tue 19 Feb 11:01:18 BST 2019 2175 298.40 XLON 19050XJ9pa4 Tue 19 Feb 11:01:18 BST 2019 1005 298.40 CHIX 19050XJ9pa3 Tue 19 Feb 11:01:05 BST 2019 448 298.45 CHIX 19050XJ9p9f Tue 19 Feb 11:00:01 BST 2019 476 298.45 CHIX 19050XJ9p56 Tue 19 Feb 10:59:56 BST 2019 148 298.45 XLON 19050XJ9p4q Tue 19 Feb 10:59:49 BST 2019 312 298.50 CHIX 19050XJ9p4b Tue 19 Feb 10:59:19 BST 2019 569 298.65 CHIX 19050XJ9p2x Tue 19 Feb 10:59:19 BST 2019 1282 298.65 CHIX 19050XJ9p2v Tue 19 Feb 10:59:19 BST 2019 2004 298.65 XLON 19050XJ9p2t Tue 19 Feb 10:59:19 BST 2019 770 298.65 XLON 19050XJ9p2s Tue 19 Feb 10:59:05 BST 2019 115 298.70 XLON 19050XJ9p21 Tue 19 Feb 10:58:56 BST 2019 261 298.75 CHIX 19050XJ9p1l Tue 19 Feb 10:58:33 BST 2019 398 298.80 CHIX 19050XJ9p0b Tue 19 Feb 10:58:11 BST 2019 656 298.90 CHIX 19050XJ9ozt Tue 19 Feb 10:58:11 BST 2019 1272 298.90 XLON 19050XJ9ozs Tue 19 Feb 10:57:56 BST 2019 145 298.90 XLON 19050XJ9oyq Tue 19 Feb 10:56:39 BST 2019 1712 298.95 CHIX 19050XJ9oud Tue 19 Feb 10:56:39 BST 2019 1248 298.95 XLON 19050XJ9ouc Tue 19 Feb 10:56:39 BST 2019 2460 298.95 XLON 19050XJ9oub Tue 19 Feb 10:56:13 BST 2019 524 298.95 CHIX 19050XJ9os7 Tue 19 Feb 10:56:13 BST 2019 358 298.95 XLON 19050XJ9os6 Tue 19 Feb 10:56:13 BST 2019 637 298.95 XLON 19050XJ9os5 Tue 19 Feb 10:55:01 BST 2019 1407 298.90 XLON 19050XJ9ony Tue 19 Feb 10:54:14 BST 2019 650 298.70 CHIX 19050XJ9okm Tue 19 Feb 10:54:13 BST 2019 629 298.70 XLON 19050XJ9okl Tue 19 Feb 10:53:43 BST 2019 774 298.70 XLON 19050XJ9ojp Tue 19 Feb 10:53:04 BST 2019 866 298.90 CHIX 19050XJ9oig Tue 19 Feb 10:53:04 BST 2019 1873 298.90 XLON 19050XJ9oif Tue 19 Feb 10:51:29 BST 2019 1 298.95 XLON 19050XJ9obp Tue 19 Feb 10:51:29 BST 2019 2183 298.95 XLON 19050XJ9obo Tue 19 Feb 10:51:29 BST 2019 1009 298.95 CHIX 19050XJ9obn Tue 19 Feb 10:49:27 BST 2019 741 299.10 CHIX 19050XJ9o5l Tue 19 Feb 10:49:27 BST 2019 1600 299.10 XLON 19050XJ9o5k Tue 19 Feb 10:49:21 BST 2019 692 299.15 CHIX 19050XJ9o5a Tue 19 Feb 10:49:21 BST 2019 1494 299.15 XLON 19050XJ9o59 Tue 19 Feb 10:49:11 BST 2019 402 299.20 CHIX 19050XJ9o4w Tue 19 Feb 10:49:08 BST 2019 360 299.25 CHIX 19050XJ9o4u Tue 19 Feb 10:49:08 BST 2019 999 299.25 CHIX 19050XJ9o4t Tue 19 Feb 10:48:17 BST 2019 2426 299.30 CHIX 19050XJ9o2z Tue 19 Feb 10:48:17 BST 2019 1756 299.30 XLON 19050XJ9o2y Tue 19 Feb 10:48:17 BST 2019 2834 299.30 XLON 19050XJ9o2x Tue 19 Feb 10:47:47 BST 2019 664 299.30 XLON 19050XJ9o1k Tue 19 Feb 10:47:05 BST 2019 319 299.35 CHIX 19050XJ9o07 Tue 19 Feb 10:47:05 BST 2019 234 299.35 CHIX 19050XJ9o06 Tue 19 Feb 10:47:05 BST 2019 664 299.35 CHIX 19050XJ9o05 Tue 19 Feb 10:47:05 BST 2019 302 299.35 XLON 19050XJ9o04 Tue 19 Feb 10:47:05 BST 2019 1132 299.35 XLON 19050XJ9o03 Tue 19 Feb 10:46:57 BST 2019 640 299.45 CHIX 19050XJ9nzk Tue 19 Feb 10:46:40 BST 2019 1040 299.40 XLON 19050XJ9nyg Tue 19 Feb 10:45:03 BST 2019 447 299.25 CHIX 19050XJ9nt7 Tue 19 Feb 10:45:03 BST 2019 177 299.25 XLON 19050XJ9nt9 Tue 19 Feb 10:45:03 BST 2019 1 299.25 XLON 19050XJ9nt8 Tue 19 Feb 10:45:03 BST 2019 1880 299.25 XLON 19050XJ9nt6 Tue 19 Feb 10:45:03 BST 2019 2031 299.25 XLON 19050XJ9nt5 Tue 19 Feb 10:44:58 BST 2019 263 299.30 CHIX 19050XJ9ns0 Tue 19 Feb 10:44:58 BST 2019 743 299.30 CHIX 19050XJ9ns4 Tue 19 Feb 10:44:58 BST 2019 523 299.30 CHIX 19050XJ9ns2 Tue 19 Feb 10:44:58 BST 2019 158 299.30 XLON 19050XJ9ns3 Tue 19 Feb 10:44:58 BST 2019 60 299.30 XLON 19050XJ9ns1 Tue 19 Feb 10:44:58 BST 2019 808 299.30 XLON 19050XJ9nrz Tue 19 Feb 10:44:58 BST 2019 728 299.35 CHIX 19050XJ9nry Tue 19 Feb 10:44:45 BST 2019 587 299.35 BATE 19050XJ9nr7 Tue 19 Feb 10:44:45 BST 2019 204 299.35 BATE 19050XJ9nr6 Tue 19 Feb 10:44:45 BST 2019 255 299.35 BATE 19050XJ9nr2 Tue 19 Feb 10:44:45 BST 2019 587 299.35 BATE 19050XJ9nr1 Tue 19 Feb 10:44:45 BST 2019 2794 299.35 BATE 19050XJ9nr0 Tue 19 Feb 10:43:10 BST 2019 1 299.40 CHIX 19050XJ9nln Tue 19 Feb 10:43:10 BST 2019 378 299.40 XLON 19050XJ9nll Tue 19 Feb 10:43:10 BST 2019 523 299.40 CHIX 19050XJ9nlm Tue 19 Feb 10:42:58 BST 2019 501 299.40 CHIX 19050XJ9nku Tue 19 Feb 10:42:55 BST 2019 833 299.40 XLON 19050XJ9nkq Tue 19 Feb 10:41:42 BST 2019 169 299.20 XLON 19050XJ9nh6 Tue 19 Feb 10:38:00 BST 2019 614 298.90 XLON 19050XJ9n4h Tue 19 Feb 10:38:00 BST 2019 524 298.90 CHIX 19050XJ9n4g Tue 19 Feb 10:37:56 BST 2019 1058 299.00 CHIX 19050XJ9n3k Tue 19 Feb 10:37:56 BST 2019 2289 299.00 XLON 19050XJ9n3j Tue 19 Feb 10:36:41 BST 2019 523 299.10 CHIX 19050XJ9mz8 Tue 19 Feb 10:36:41 BST 2019 217 299.10 CHIX 19050XJ9mz9 Tue 19 Feb 10:36:41 BST 2019 361 299.10 CHIX 19050XJ9mzb Tue 19 Feb 10:36:41 BST 2019 523 299.10 CHIX 19050XJ9mza Tue 19 Feb 10:36:34 BST 2019 625 299.10 XLON 19050XJ9myc Tue 19 Feb 10:36:34 BST 2019 684 299.10 XLON 19050XJ9myb Tue 19 Feb 10:36:34 BST 2019 1429 299.15 XLON 19050XJ9mya Tue 19 Feb 10:36:16 BST 2019 192 299.20 XLON 19050XJ9mwz Tue 19 Feb 10:35:59 BST 2019 1 299.35 CHIX 19050XJ9mwf Tue 19 Feb 10:35:59 BST 2019 1123 299.35 CHIX 19050XJ9mwe Tue 19 Feb 10:35:59 BST 2019 2432 299.35 XLON 19050XJ9mwd Tue 19 Feb 10:35:59 BST 2019 1 299.35 XLON 19050XJ9mwc Tue 19 Feb 10:35:59 BST 2019 39 299.35 XLON 19050XJ9mwb Tue 19 Feb 10:35:53 BST 2019 523 299.45 CHIX 19050XJ9mvx Tue 19 Feb 10:35:53 BST 2019 533 299.45 CHIX 19050XJ9mvw Tue 19 Feb 10:35:53 BST 2019 1046 299.45 XLON 19050XJ9mvv Tue 19 Feb 10:35:53 BST 2019 920 299.45 XLON 19050XJ9mvu Tue 19 Feb 10:35:52 BST 2019 144 299.45 XLON 19050XJ9mvs Tue 19 Feb 10:35:49 BST 2019 950 299.50 CHIX 19050XJ9mvb Tue 19 Feb 10:35:49 BST 2019 39 299.50 XLON 19050XJ9mva Tue 19 Feb 10:35:49 BST 2019 750 299.50 BATE 19050XJ9mv9 Tue 19 Feb 10:35:49 BST 2019 253 299.50 XLON 19050XJ9mv8 Tue 19 Feb 10:35:49 BST 2019 570 299.50 CHIX 19050XJ9mv7 Tue 19 Feb 10:35:49 BST 2019 1139 299.50 XLON 19050XJ9mv6 Tue 19 Feb 10:35:14 BST 2019 1000 299.55 CHIX 19050XJ9mte Tue 19 Feb 10:35:14 BST 2019 299 299.55 CHIX 19050XJ9mtd Tue 19 Feb 10:35:14 BST 2019 527 299.55 CHIX 19050XJ9mtc Tue 19 Feb 10:35:14 BST 2019 327 299.55 XLON 19050XJ9mtb Tue 19 Feb 10:33:44 BST 2019 205 299.25 CHIX 19050XJ9mmt Tue 19 Feb 10:33:44 BST 2019 450 299.25 CHIX 19050XJ9mms Tue 19 Feb 10:32:29 BST 2019 1573 299.20 XLON 19050XJ9mj5 Tue 19 Feb 10:32:29 BST 2019 728 299.20 CHIX 19050XJ9mj4 Tue 19 Feb 10:32:14 BST 2019 363 299.25 CHIX 19050XJ9mi4 Tue 19 Feb 10:32:14 BST 2019 196 299.25 CHIX 19050XJ9mi3 Tue 19 Feb 10:30:09 BST 2019 523 299.10 CHIX 19050XJ9m93 Tue 19 Feb 10:30:08 BST 2019 874 299.10 XLON 19050XJ9m92 Tue 19 Feb 10:29:50 BST 2019 258 299.20 XLON 19050XJ9m7v Tue 19 Feb 10:27:42 BST 2019 399 299.30 XLON 19050XJ9m3c Tue 19 Feb 10:27:42 BST 2019 523 299.30 CHIX 19050XJ9m3b Tue 19 Feb 10:27:29 BST 2019 988 299.60 CHIX 19050XJ9m2d Tue 19 Feb 10:27:29 BST 2019 2138 299.60 XLON 19050XJ9m2c Tue 19 Feb 10:27:24 BST 2019 607 299.60 CHIX 19050XJ9m29 Tue 19 Feb 10:27:24 BST 2019 1232 299.60 XLON 19050XJ9m28 Tue 19 Feb 10:27:04 BST 2019 503 299.70 XLON 19050XJ9m1r Tue 19 Feb 10:27:04 BST 2019 522 299.70 CHIX 19050XJ9m1q Tue 19 Feb 10:27:03 BST 2019 522 299.75 CHIX 19050XJ9m1j Tue 19 Feb 10:27:03 BST 2019 522 299.75 CHIX 19050XJ9m1i Tue 19 Feb 10:27:03 BST 2019 571 299.75 CHIX 19050XJ9m1h Tue 19 Feb 10:27:03 BST 2019 977 299.75 XLON 19050XJ9m1g Tue 19 Feb 10:27:03 BST 2019 631 299.75 XLON 19050XJ9m1f Tue 19 Feb 10:27:03 BST 2019 266 299.75 XLON 19050XJ9m1e Tue 19 Feb 10:26:38 BST 2019 971 299.80 XLON 19050XJ9m00 Tue 19 Feb 10:26:38 BST 2019 522 299.80 CHIX 19050XJ9lzz Tue 19 Feb 10:26:09 BST 2019 415 299.85 CHIX 19050XJ9ly2 Tue 19 Feb 10:25:55 BST 2019 1 299.80 XLON 19050XJ9lxl Tue 19 Feb 10:25:55 BST 2019 156 299.80 XLON 19050XJ9lxk Tue 19 Feb 10:25:43 BST 2019 342 299.90 CHIX 19050XJ9lx7 Tue 19 Feb 10:25:43 BST 2019 606 299.90 CHIX 19050XJ9lx6 Tue 19 Feb 10:25:43 BST 2019 135 299.90 XLON 19050XJ9lx5 Tue 19 Feb 10:25:43 BST 2019 271 299.90 XLON 19050XJ9lx4 Tue 19 Feb 10:25:35 BST 2019 1021 299.90 XLON 19050XJ9lwl Tue 19 Feb 10:25:34 BST 2019 48 299.95 XLON 19050XJ9lwk Tue 19 Feb 10:25:34 BST 2019 492 299.95 XLON 19050XJ9lwf Tue 19 Feb 10:25:34 BST 2019 30 299.95 XLON 19050XJ9lwj Tue 19 Feb 10:25:34 BST 2019 955 299.95 XLON 19050XJ9lwh Tue 19 Feb 10:25:34 BST 2019 522 299.95 CHIX 19050XJ9lwe Tue 19 Feb 10:25:34 BST 2019 522 299.95 CHIX 19050XJ9lwi Tue 19 Feb 10:25:34 BST 2019 706 299.95 CHIX 19050XJ9lwg Tue 19 Feb 10:25:32 BST 2019 295 300.00 CHIX 19050XJ9lw7 Tue 19 Feb 10:25:16 BST 2019 490 300.00 CHIX 19050XJ9lvo Tue 19 Feb 10:25:00 BST 2019 376 300.00 CHIX 19050XJ9lus Tue 19 Feb 10:24:58 BST 2019 522 300.05 CHIX 19050XJ9luq Tue 19 Feb 10:24:58 BST 2019 101 300.05 XLON 19050XJ9lup Tue 19 Feb 10:24:58 BST 2019 580 300.05 XLON 19050XJ9luo Tue 19 Feb 10:24:51 BST 2019 70 300.10 XLON 19050XJ9luj Tue 19 Feb 10:24:51 BST 2019 119 300.10 XLON 19050XJ9lui Tue 19 Feb 10:24:07 BST 2019 522 300.10 CHIX 19050XJ9lsb Tue 19 Feb 10:24:07 BST 2019 833 300.10 XLON 19050XJ9lsc Tue 19 Feb 10:23:51 BST 2019 521 300.15 CHIX 19050XJ9lrj Tue 19 Feb 10:22:29 BST 2019 522 299.85 CHIX 19050XJ9lk6 Tue 19 Feb 10:22:29 BST 2019 988 299.85 XLON 19050XJ9lk5 Tue 19 Feb 10:21:45 BST 2019 742 299.65 XLON 19050XJ9lfg Tue 19 Feb 10:20:45 BST 2019 1367 299.65 XLON 19050XJ9lbq Tue 19 Feb 10:20:45 BST 2019 633 299.65 CHIX 19050XJ9lbp Tue 19 Feb 10:19:57 BST 2019 2613 299.80 XLON 19050XJ9l7h Tue 19 Feb 10:19:57 BST 2019 1207 299.80 CHIX 19050XJ9l7g Tue 19 Feb 10:19:57 BST 2019 205 299.85 CHIX 19050XJ9l7f Tue 19 Feb 10:17:02 BST 2019 142 299.55 CHIX 19050XJ9kyd Tue 19 Feb 10:17:02 BST 2019 646 299.55 CHIX 19050XJ9kyc Tue 19 Feb 10:16:55 BST 2019 522 299.60 CHIX 19050XJ9kxj Tue 19 Feb 10:16:55 BST 2019 486 299.60 XLON 19050XJ9kxi Tue 19 Feb 10:16:44 BST 2019 1777 299.70 CHIX 19050XJ9kx3 Tue 19 Feb 10:16:44 BST 2019 3844 299.70 XLON 19050XJ9kx2 Tue 19 Feb 10:16:30 BST 2019 384 299.70 XLON 19050XJ9kvx Tue 19 Feb 10:16:13 BST 2019 606 299.75 CHIX 19050XJ9ku9 Tue 19 Feb 10:16:13 BST 2019 1261 299.75 XLON 19050XJ9ku8 Tue 19 Feb 10:14:11 BST 2019 522 299.80 CHIX 19050XJ9ki7 Tue 19 Feb 10:14:11 BST 2019 1007 299.80 XLON 19050XJ9ki6 Tue 19 Feb 10:14:04 BST 2019 55 299.80 XLON 19050XJ9khv Tue 19 Feb 10:13:18 BST 2019 881 299.90 CHIX 19050XJ9kef Tue 19 Feb 10:13:18 BST 2019 1989 299.90 XLON 19050XJ9kee Tue 19 Feb 10:13:18 BST 2019 124 299.90 XLON 19050XJ9ked Tue 19 Feb 10:10:28 BST 2019 1279 299.90 CHIX 19050XJ9k4a Tue 19 Feb 10:10:28 BST 2019 2767 299.90 XLON 19050XJ9k49 Tue 19 Feb 10:10:23 BST 2019 522 300.05 CHIX 19050XJ9k43 Tue 19 Feb 10:10:23 BST 2019 679 300.05 XLON 19050XJ9k42 Tue 19 Feb 10:10:21 BST 2019 1101 300.10 CHIX 19050XJ9k40 Tue 19 Feb 10:10:21 BST 2019 218 300.10 XLON 19050XJ9k3z Tue 19 Feb 10:10:21 BST 2019 2166 300.10 XLON 19050XJ9k3y Tue 19 Feb 10:10:18 BST 2019 1377 300.20 CHIX 19050XJ9k3a Tue 19 Feb 10:10:18 BST 2019 2473 300.20 XLON 19050XJ9k39 Tue 19 Feb 10:10:18 BST 2019 505 300.20 XLON 19050XJ9k38 Tue 19 Feb 10:10:15 BST 2019 11 300.25 XLON 19050XJ9k36 Tue 19 Feb 10:10:13 BST 2019 521 300.25 CHIX 19050XJ9k33 Tue 19 Feb 10:10:13 BST 2019 555 300.25 CHIX 19050XJ9k35 Tue 19 Feb 10:10:13 BST 2019 521 300.25 CHIX 19050XJ9k34 Tue 19 Feb 10:10:12 BST 2019 18 300.25 XLON 19050XJ9k2y Tue 19 Feb 10:10:12 BST 2019 876 300.25 XLON 19050XJ9k2x Tue 19 Feb 10:10:12 BST 2019 933 300.25 XLON 19050XJ9k2w Tue 19 Feb 10:10:12 BST 2019 25 300.25 XLON 19050XJ9k2v Tue 19 Feb 10:08:56 BST 2019 25 300.25 XLON 19050XJ9jwl Tue 19 Feb 10:08:49 BST 2019 395 300.25 CHIX 19050XJ9jw3 Tue 19 Feb 10:08:49 BST 2019 39 300.25 XLON 19050XJ9jw2 Tue 19 Feb 10:07:13 BST 2019 453 300.35 CHIX 19050XJ9jp6 Tue 19 Feb 10:06:50 BST 2019 961 300.50 CHIX 19050XJ9jnr Tue 19 Feb 10:06:50 BST 2019 2078 300.50 XLON 19050XJ9jnq Tue 19 Feb 10:06:17 BST 2019 1998 300.65 XLON 19050XJ9jlk Tue 19 Feb 10:06:17 BST 2019 923 300.65 CHIX 19050XJ9jlj Tue 19 Feb 10:05:56 BST 2019 419 300.80 BATE 19050XJ9jki Tue 19 Feb 10:05:56 BST 2019 604 300.75 CHIX 19050XJ9jkh Tue 19 Feb 10:05:56 BST 2019 649 300.80 CHIX 19050XJ9jkg Tue 19 Feb 10:05:56 BST 2019 332 300.80 CHIX 19050XJ9jkf Tue 19 Feb 10:05:56 BST 2019 603 300.80 CHIX 19050XJ9jke Tue 19 Feb 10:05:56 BST 2019 25 300.75 XLON 19050XJ9jkd Tue 19 Feb 10:05:56 BST 2019 1205 300.80 XLON 19050XJ9jkc Tue 19 Feb 10:05:13 BST 2019 535 300.85 CHIX 19050XJ9ji0 Tue 19 Feb 10:04:25 BST 2019 253 300.80 CHIX 19050XJ9jf5 Tue 19 Feb 10:04:25 BST 2019 536 300.80 CHIX 19050XJ9jf4 Tue 19 Feb 10:04:25 BST 2019 1211 300.75 XLON 19050XJ9jf3 Tue 19 Feb 10:03:05 BST 2019 927 300.60 CHIX 19050XJ9jak Tue 19 Feb 10:03:05 BST 2019 2005 300.60 XLON 19050XJ9jaj Tue 19 Feb 10:00:45 BST 2019 2345 300.20 XLON 19050XJ9j0y Tue 19 Feb 10:00:45 BST 2019 855 300.20 CHIX 19050XJ9j0x Tue 19 Feb 10:00:45 BST 2019 229 300.20 CHIX 19050XJ9j0w Tue 19 Feb 10:00:42 BST 2019 825 300.25 XLON 19050XJ9j0m Tue 19 Feb 10:00:42 BST 2019 521 300.25 CHIX 19050XJ9j0l Tue 19 Feb 10:00:40 BST 2019 521 300.30 CHIX 19050XJ9j07 Tue 19 Feb 10:00:40 BST 2019 337 300.30 XLON 19050XJ9j06 Tue 19 Feb 10:00:40 BST 2019 242 300.30 XLON 19050XJ9j05 Tue 19 Feb 10:00:25 BST 2019 693 300.45 XLON 19050XJ9izm Tue 19 Feb 10:00:25 BST 2019 521 300.45 CHIX 19050XJ9izl Tue 19 Feb 10:00:00 BST 2019 521 300.25 CHIX 19050XJ9ixi Tue 19 Feb 10:00:00 BST 2019 648 300.25 XLON 19050XJ9ixg Tue 19 Feb 09:58:52 BST 2019 1393 300.40 CHIX 19050XJ9ita Tue 19 Feb 09:58:52 BST 2019 3013 300.40 XLON 19050XJ9it9 Tue 19 Feb 09:57:30 BST 2019 737 300.55 CHIX 19050XJ9ipd Tue 19 Feb 09:57:30 BST 2019 906 300.60 CHIX 19050XJ9ipa Tue 19 Feb 09:57:30 BST 2019 690 300.60 CHIX 19050XJ9ipc Tue 19 Feb 09:57:30 BST 2019 593 300.60 XLON 19050XJ9ip9 Tue 19 Feb 09:57:30 BST 2019 1368 300.60 XLON 19050XJ9ip8 Tue 19 Feb 09:57:00 BST 2019 810 300.65 CHIX 19050XJ9inw Tue 19 Feb 09:56:25 BST 2019 170 300.70 XLON 19050XJ9im3 Tue 19 Feb 09:56:25 BST 2019 342 300.70 CHIX 19050XJ9im2 Tue 19 Feb 09:56:25 BST 2019 238 300.70 CHIX 19050XJ9im1 Tue 19 Feb 09:56:19 BST 2019 990 300.70 XLON 19050XJ9ilc Tue 19 Feb 09:54:52 BST 2019 709 300.80 CHIX 19050XJ9ifn Tue 19 Feb 09:54:52 BST 2019 1532 300.80 XLON 19050XJ9ifm Tue 19 Feb 09:54:51 BST 2019 1355 300.85 CHIX 19050XJ9ifl Tue 19 Feb 09:54:51 BST 2019 2933 300.85 XLON 19050XJ9ifk Tue 19 Feb 09:54:48 BST 2019 263 300.95 CHIX 19050XJ9ifa Tue 19 Feb 09:54:41 BST 2019 1037 300.95 CHIX 19050XJ9ie4 Tue 19 Feb 09:54:41 BST 2019 2242 300.95 XLON 19050XJ9ie5 Tue 19 Feb 09:53:53 BST 2019 1 301.10 XLON 19050XJ9iak Tue 19 Feb 09:53:53 BST 2019 537 301.10 XLON 19050XJ9iai Tue 19 Feb 09:53:53 BST 2019 450 301.10 CHIX 19050XJ9ial Tue 19 Feb 09:53:53 BST 2019 520 301.10 CHIX 19050XJ9iaj Tue 19 Feb 09:53:52 BST 2019 603 301.15 CHIX 19050XJ9iae Tue 19 Feb 09:53:52 BST 2019 1206 301.15 XLON 19050XJ9iad Tue 19 Feb 09:53:52 BST 2019 284 301.20 CHIX 19050XJ9ia6 Tue 19 Feb 09:53:52 BST 2019 213 301.20 CHIX 19050XJ9ia5 Tue 19 Feb 09:53:52 BST 2019 436 301.20 CHIX 19050XJ9ia4 Tue 19 Feb 09:53:52 BST 2019 32 301.20 XLON 19050XJ9ia2 Tue 19 Feb 09:53:52 BST 2019 29 301.20 XLON 19050XJ9ia1 Tue 19 Feb 09:53:25 BST 2019 272 301.25 CHIX 19050XJ9i8b Tue 19 Feb 09:53:25 BST 2019 520 301.25 CHIX 19050XJ9i8a Tue 19 Feb 09:53:25 BST 2019 790 301.25 XLON 19050XJ9i88 Tue 19 Feb 09:50:22 BST 2019 812 300.90 CHIX 19050XJ9hx3 Tue 19 Feb 09:50:22 BST 2019 1757 300.90 XLON 19050XJ9hx2 Tue 19 Feb 09:49:09 BST 2019 1977 301.00 XLON 19050XJ9hs3 Tue 19 Feb 09:49:09 BST 2019 915 301.00 CHIX 19050XJ9hs2 Tue 19 Feb 09:47:26 BST 2019 1236 300.65 CHIX 19050XJ9hli Tue 19 Feb 09:47:26 BST 2019 247 300.65 XLON 19050XJ9hlh Tue 19 Feb 09:47:26 BST 2019 2428 300.65 XLON 19050XJ9hlg Tue 19 Feb 09:44:03 BST 2019 3379 300.85 XLON 19050XJ9h95 Tue 19 Feb 09:44:03 BST 2019 1561 300.85 CHIX 19050XJ9h94 Tue 19 Feb 09:44:03 BST 2019 1132 300.90 CHIX 19050XJ9h93 Tue 19 Feb 09:44:03 BST 2019 2450 300.90 XLON 19050XJ9h92 Tue 19 Feb 09:43:51 BST 2019 983 300.95 CHIX 19050XJ9h8k Tue 19 Feb 09:43:51 BST 2019 2126 300.95 XLON 19050XJ9h8j Tue 19 Feb 09:42:41 BST 2019 1546 300.95 XLON 19050XJ9h1q Tue 19 Feb 09:42:41 BST 2019 716 300.95 CHIX 19050XJ9h1r Tue 19 Feb 09:41:53 BST 2019 649 300.95 XLON 19050XJ9gxm Tue 19 Feb 09:41:53 BST 2019 830 300.95 CHIX 19050XJ9gxl Tue 19 Feb 09:41:53 BST 2019 674 300.95 CHIX 19050XJ9gxj Tue 19 Feb 09:41:53 BST 2019 1794 300.95 XLON 19050XJ9gxi Tue 19 Feb 09:41:53 BST 2019 1458 300.95 XLON 19050XJ9gxh Tue 19 Feb 09:41:23 BST 2019 520 301.10 CHIX 19050XJ9guw Tue 19 Feb 09:41:23 BST 2019 520 301.10 CHIX 19050XJ9guv Tue 19 Feb 09:41:23 BST 2019 470 301.10 XLON 19050XJ9guu Tue 19 Feb 09:41:23 BST 2019 637 301.10 XLON 19050XJ9gut Tue 19 Feb 09:41:23 BST 2019 1 301.15 XLON 19050XJ9gus Tue 19 Feb 09:41:23 BST 2019 175 301.15 XLON 19050XJ9gur Tue 19 Feb 09:39:46 BST 2019 815 301.00 XLON 19050XJ9gq4 Tue 19 Feb 09:39:46 BST 2019 520 301.00 CHIX 19050XJ9gq3 Tue 19 Feb 09:39:07 BST 2019 889 300.85 CHIX 19050XJ9gok Tue 19 Feb 09:38:46 BST 2019 1030 300.90 CHIX 19050XJ9gmw Tue 19 Feb 09:38:46 BST 2019 379 300.90 CHIX 19050XJ9gmv Tue 19 Feb 09:38:46 BST 2019 1895 300.90 XLON 19050XJ9gmu Tue 19 Feb 09:38:46 BST 2019 1154 300.90 XLON 19050XJ9gmt Tue 19 Feb 09:37:40 BST 2019 238 301.05 XLON 19050XJ9gfj Tue 19 Feb 09:37:40 BST 2019 525 301.05 CHIX 19050XJ9gfi Tue 19 Feb 09:37:40 BST 2019 588 301.05 CHIX 19050XJ9gfh Tue 19 Feb 09:37:40 BST 2019 526 301.05 CHIX 19050XJ9gfg Tue 19 Feb 09:37:08 BST 2019 1 301.05 CHIX 19050XJ9gbm Tue 19 Feb 09:37:08 BST 2019 602 301.05 CHIX 19050XJ9gbl Tue 19 Feb 09:37:08 BST 2019 1223 301.05 XLON 19050XJ9gbk Tue 19 Feb 09:36:19 BST 2019 720 301.00 XLON 19050XJ9g8r Tue 19 Feb 09:36:19 BST 2019 1468 301.00 XLON 19050XJ9g8p Tue 19 Feb 09:36:19 BST 2019 520 301.00 CHIX 19050XJ9g8q Tue 19 Feb 09:36:19 BST 2019 679 301.00 CHIX 19050XJ9g8o Tue 19 Feb 09:35:49 BST 2019 603 301.05 CHIX 19050XJ9g70 Tue 19 Feb 09:35:49 BST 2019 415 301.05 CHIX 19050XJ9g6z Tue 19 Feb 09:35:49 BST 2019 968 301.05 XLON 19050XJ9g6y Tue 19 Feb 09:35:49 BST 2019 1277 301.05 XLON 19050XJ9g6x Tue 19 Feb 09:35:49 BST 2019 332 301.05 XLON 19050XJ9g6w Tue 19 Feb 09:35:49 BST 2019 105 301.05 CHIX 19050XJ9g6v Tue 19 Feb 09:35:49 BST 2019 520 301.05 CHIX 19050XJ9g6u Tue 19 Feb 09:35:49 BST 2019 102 301.10 XLON 19050XJ9g6t Tue 19 Feb 09:35:33 BST 2019 519 301.30 CHIX 19050XJ9g5m Tue 19 Feb 09:35:33 BST 2019 393 301.30 XLON 19050XJ9g5l Tue 19 Feb 09:35:30 BST 2019 143 301.35 CHIX 19050XJ9g5i Tue 19 Feb 09:35:30 BST 2019 94 301.35 XLON 19050XJ9g5h Tue 19 Feb 09:35:30 BST 2019 123 301.35 XLON 19050XJ9g5g Tue 19 Feb 09:34:50 BST 2019 519 301.40 CHIX 19050XJ9g2a Tue 19 Feb 09:34:50 BST 2019 620 301.40 XLON 19050XJ9g29 Tue 19 Feb 09:34:42 BST 2019 287 301.40 CHIX 19050XJ9g1z Tue 19 Feb 09:34:42 BST 2019 519 301.40 CHIX 19050XJ9g1w Tue 19 Feb 09:34:42 BST 2019 99 301.40 XLON 19050XJ9g1s Tue 19 Feb 09:34:42 BST 2019 516 301.40 XLON 19050XJ9g1p Tue 19 Feb 09:34:42 BST 2019 11 301.40 XLON 19050XJ9g1y Tue 19 Feb 09:34:42 BST 2019 118 301.40 XLON 19050XJ9g1x Tue 19 Feb 09:32:56 BST 2019 1257 301.30 CHIX 19050XJ9ft9 Tue 19 Feb 09:32:56 BST 2019 1549 301.30 XLON 19050XJ9ft8 Tue 19 Feb 09:32:56 BST 2019 1173 301.30 XLON 19050XJ9ft6 Tue 19 Feb 09:32:04 BST 2019 7153 301.20 CHIX 19050XJ9fp8 Tue 19 Feb 09:31:07 BST 2019 594 301.15 XLON 19050XJ9fmf Tue 19 Feb 09:31:07 BST 2019 265 301.15 CHIX 19050XJ9fmd Tue 19 Feb 09:31:07 BST 2019 520 301.15 CHIX 19050XJ9fmc Tue 19 Feb 09:30:50 BST 2019 350 301.20 CHIX 19050XJ9flu Tue 19 Feb 09:30:05 BST 2019 1 301.20 CHIX 19050XJ9fi3 Tue 19 Feb 09:30:05 BST 2019 708 301.20 CHIX 19050XJ9fi2 Tue 19 Feb 09:28:33 BST 2019 41 301.20 CHIX 19050XJ9fc2 Tue 19 Feb 09:28:33 BST 2019 479 301.20 CHIX 19050XJ9fc1 Tue 19 Feb 09:28:33 BST 2019 843 301.20 XLON 19050XJ9fc0 Tue 19 Feb 09:27:36 BST 2019 1 301.15 XLON 19050XJ9f8g Tue 19 Feb 09:27:36 BST 2019 122 301.15 XLON 19050XJ9f8f Tue 19 Feb 09:27:36 BST 2019 1503 301.15 XLON 19050XJ9f8d Tue 19 Feb 09:27:36 BST 2019 696 301.15 CHIX 19050XJ9f8b Tue 19 Feb 09:27:20 BST 2019 546 301.20 XLON 19050XJ9f7c Tue 19 Feb 09:27:20 BST 2019 520 301.20 CHIX 19050XJ9f7d Tue 19 Feb 09:27:20 BST 2019 793 301.20 CHIX 19050XJ9f7b Tue 19 Feb 09:26:05 BST 2019 412 301.10 CHIX 19050XJ9f1b Tue 19 Feb 09:21:48 BST 2019 2885 301.00 CHIX 19050XJ9eiu Tue 19 Feb 09:21:48 BST 2019 811 301.00 XLON 19050XJ9eis Tue 19 Feb 09:21:48 BST 2019 234 301.00 CHIX 19050XJ9eit Tue 19 Feb 09:21:48 BST 2019 5945 301.00 XLON 19050XJ9eir Tue 19 Feb 09:21:28 BST 2019 4513 301.10 XLON 19050XJ9eh4 Tue 19 Feb 09:21:28 BST 2019 915 301.10 XLON 19050XJ9eh3 Tue 19 Feb 09:21:28 BST 2019 2507 301.10 CHIX 19050XJ9eh2 Tue 19 Feb 09:20:27 BST 2019 1998 301.20 CHIX 19050XJ9e89 Tue 19 Feb 09:20:27 BST 2019 4327 301.20 XLON 19050XJ9e8d Tue 19 Feb 09:20:04 BST 2019 537 301.25 CHIX 19050XJ9e64 Tue 19 Feb 09:19:51 BST 2019 275 301.30 CHIX 19050XJ9e59 Tue 19 Feb 09:19:51 BST 2019 386 301.30 CHIX 19050XJ9e5b Tue 19 Feb 09:19:51 BST 2019 519 301.30 CHIX 19050XJ9e5a Tue 19 Feb 09:19:51 BST 2019 321 301.25 XLON 19050XJ9e58 Tue 19 Feb 09:19:51 BST 2019 556 301.30 XLON 19050XJ9e57 Tue 19 Feb 09:19:05 BST 2019 530 301.35 CHIX 19050XJ9e1g Tue 19 Feb 09:18:01 BST 2019 532 301.35 CHIX 19050XJ9du4 Tue 19 Feb 09:18:01 BST 2019 508 301.35 CHIX 19050XJ9du6 Tue 19 Feb 09:18:01 BST 2019 20 301.35 XLON 19050XJ9du3 Tue 19 Feb 09:18:01 BST 2019 58 301.35 XLON 19050XJ9du5 Tue 19 Feb 09:17:14 BST 2019 992 301.40 CHIX 19050XJ9dot Tue 19 Feb 09:17:14 BST 2019 2145 301.40 XLON 19050XJ9dop Tue 19 Feb 09:17:14 BST 2019 289 301.45 XLON 19050XJ9do9 Tue 19 Feb 09:17:14 BST 2019 550 301.45 CHIX 19050XJ9doa Tue 19 Feb 09:17:04 BST 2019 1485 301.50 XLON 19050XJ9dle Tue 19 Feb 09:17:04 BST 2019 185 301.50 CHIX 19050XJ9dlf Tue 19 Feb 09:17:04 BST 2019 502 301.50 CHIX 19050XJ9dld Tue 19 Feb 09:16:44 BST 2019 198 301.50 CHIX 19050XJ9djd Tue 19 Feb 09:16:44 BST 2019 569 301.50 CHIX 19050XJ9djc Tue 19 Feb 09:16:44 BST 2019 1137 301.50 XLON 19050XJ9dja Tue 19 Feb 09:14:00 BST 2019 1431 301.35 CHIX 19050XJ9d86 Tue 19 Feb 09:14:00 BST 2019 3098 301.35 XLON 19050XJ9d85 Tue 19 Feb 09:14:00 BST 2019 177 301.35 XLON 19050XJ9d84 Tue 19 Feb 09:13:33 BST 2019 3782 301.40 XLON 19050XJ9d5t Tue 19 Feb 09:13:33 BST 2019 1747 301.40 CHIX 19050XJ9d5s Tue 19 Feb 09:13:03 BST 2019 4 301.50 CHIX 19050XJ9d3d Tue 19 Feb 09:12:12 BST 2019 98 301.55 XLON 19050XJ9d02 Tue 19 Feb 09:12:12 BST 2019 1308 301.55 XLON 19050XJ9d01 Tue 19 Feb 09:12:12 BST 2019 606 301.55 CHIX 19050XJ9czy Tue 19 Feb 09:11:01 BST 2019 519 301.45 CHIX 19050XJ9cuu Tue 19 Feb 09:11:01 BST 2019 570 301.45 XLON 19050XJ9cur Tue 19 Feb 09:11:01 BST 2019 1 301.50 CHIX 19050XJ9cuq Tue 19 Feb 09:11:01 BST 2019 695 301.50 CHIX 19050XJ9cuo Tue 19 Feb 09:09:57 BST 2019 2787 301.70 XLON 19050XJ9crf Tue 19 Feb 09:09:57 BST 2019 1288 301.70 CHIX 19050XJ9cre Tue 19 Feb 09:08:55 BST 2019 3586 301.70 XLON 19050XJ9co3 Tue 19 Feb 09:08:55 BST 2019 756 301.70 CHIX 19050XJ9co2 Tue 19 Feb 09:08:55 BST 2019 900 301.70 CHIX 19050XJ9co1 Tue 19 Feb 09:06:05 BST 2019 1 302.25 CHIX 19050XJ9c79 Tue 19 Feb 09:06:05 BST 2019 3725 302.25 CHIX 19050XJ9c78 Tue 19 Feb 09:06:05 BST 2019 2916 302.25 XLON 19050XJ9c77 Tue 19 Feb 09:06:05 BST 2019 5153 302.25 XLON 19050XJ9c76 Tue 19 Feb 09:05:59 BST 2019 1840 302.30 XLON 19050XJ9c6d Tue 19 Feb 09:05:59 BST 2019 850 302.30 CHIX 19050XJ9c6e Tue 19 Feb 09:05:52 BST 2019 518 302.40 CHIX 19050XJ9c5e Tue 19 Feb 09:05:52 BST 2019 1011 302.40 XLON 19050XJ9c5d Tue 19 Feb 09:05:51 BST 2019 17 302.45 XLON 19050XJ9c55 Tue 19 Feb 09:05:51 BST 2019 624 302.45 XLON 19050XJ9c54 Tue 19 Feb 09:05:51 BST 2019 1074 302.45 XLON 19050XJ9c52 Tue 19 Feb 09:05:51 BST 2019 517 302.45 CHIX 19050XJ9c53 Tue 19 Feb 09:05:51 BST 2019 537 302.45 CHIX 19050XJ9c51 Tue 19 Feb 09:04:38 BST 2019 624 302.45 CHIX 19050XJ9c13 Tue 19 Feb 09:04:38 BST 2019 1348 302.45 XLON 19050XJ9c12 Tue 19 Feb 09:04:30 BST 2019 1535 302.50 CHIX 19050XJ9c05 Tue 19 Feb 09:04:30 BST 2019 54 302.50 XLON 19050XJ9c04 Tue 19 Feb 09:04:30 BST 2019 2631 302.50 XLON 19050XJ9c03 Tue 19 Feb 09:04:30 BST 2019 692 302.50 XLON 19050XJ9c02 Tue 19 Feb 09:04:24 BST 2019 342 302.55 CHIX 19050XJ9bzn Tue 19 Feb 09:04:24 BST 2019 506 302.55 CHIX 19050XJ9bzm Tue 19 Feb 09:04:20 BST 2019 1500 302.60 XLON 19050XJ9bza Tue 19 Feb 09:04:20 BST 2019 141 302.60 XLON 19050XJ9bz8 Tue 19 Feb 09:04:20 BST 2019 503 302.60 CHIX 19050XJ9bz9 Tue 19 Feb 09:03:58 BST 2019 626 302.60 CHIX 19050XJ9byb Tue 19 Feb 09:03:23 BST 2019 517 302.75 CHIX 19050XJ9bv0 Tue 19 Feb 09:03:19 BST 2019 1263 302.90 XLON 19050XJ9buq Tue 19 Feb 09:03:19 BST 2019 600 302.90 CHIX 19050XJ9bup Tue 19 Feb 09:02:47 BST 2019 1 303.05 CHIX 19050XJ9brn Tue 19 Feb 09:02:47 BST 2019 832 303.05 XLON 19050XJ9brm Tue 19 Feb 09:02:47 BST 2019 596 303.05 CHIX 19050XJ9brk Tue 19 Feb 09:02:47 BST 2019 746 303.05 CHIX 19050XJ9brl Tue 19 Feb 09:02:47 BST 2019 360 303.05 XLON 19050XJ9brj Tue 19 Feb 09:02:09 BST 2019 644 303.10 XLON 19050XJ9boa Tue 19 Feb 09:01:49 BST 2019 78 303.10 XLON 19050XJ9bmw Tue 19 Feb 09:01:49 BST 2019 672 303.15 CHIX 19050XJ9bmv Tue 19 Feb 09:01:49 BST 2019 1452 303.15 XLON 19050XJ9bmu Tue 19 Feb 09:01:12 BST 2019 1290 303.40 XLON 19050XJ9bj3 Tue 19 Feb 09:01:12 BST 2019 94 303.45 XLON 19050XJ9bj2 Tue 19 Feb 09:00:56 BST 2019 1612 303.40 XLON 19050XJ9bh3 Tue 19 Feb 09:00:41 BST 2019 823 303.30 CHIX 19050XJ9bfv Tue 19 Feb 09:00:41 BST 2019 1780 303.30 XLON 19050XJ9bfu Tue 19 Feb 09:00:19 BST 2019 719 303.20 CHIX 19050XJ9be5 Tue 19 Feb 09:00:13 BST 2019 119 303.35 BATE 19050XJ9bde Tue 19 Feb 09:00:13 BST 2019 781 303.35 CHIX 19050XJ9bdd Tue 19 Feb 09:00:05 BST 2019 859 303.25 CHIX 19050XJ9bbo Tue 19 Feb 08:59:00 BST 2019 4363 302.68 CHIX 19050XJ9b4q Tue 19 Feb 08:58:59 BST 2019 749 302.70 XLON 19050XJ9b4l Tue 19 Feb 08:58:59 BST 2019 517 302.70 CHIX 19050XJ9b4k Tue 19 Feb 08:57:18 BST 2019 112 302.40 XLON 19050XJ9av8 Tue 19 Feb 08:57:18 BST 2019 621 302.40 XLON 19050XJ9ava Tue 19 Feb 08:57:18 BST 2019 518 302.40 CHIX 19050XJ9av7 Tue 19 Feb 08:57:18 BST 2019 314 302.40 CHIX 19050XJ9av9 Tue 19 Feb 08:55:52 BST 2019 518 302.35 CHIX 19050XJ9ap7 Tue 19 Feb 08:55:52 BST 2019 1017 302.35 XLON 19050XJ9ap6 Tue 19 Feb 08:55:06 BST 2019 1095 302.20 CHIX 19050XJ9aio Tue 19 Feb 08:55:06 BST 2019 2367 302.20 XLON 19050XJ9ain Tue 19 Feb 08:53:48 BST 2019 528 302.05 XLON 19050XJ9abo Tue 19 Feb 08:53:06 BST 2019 798 302.00 CHIX 19050XJ9a87 Tue 19 Feb 08:53:06 BST 2019 1932 302.00 CHIX 19050XJ9a86 Tue 19 Feb 08:53:06 BST 2019 4000 301.98 CHIX 19050XJ9a85 Tue 19 Feb 08:53:06 BST 2019 6238 302.00 XLON 19050XJ9a82 Tue 19 Feb 08:53:06 BST 2019 1500 302.00 XLON 19050XJ9a84 Tue 19 Feb 08:52:12 BST 2019 40 302.10 XLON 19050XJ9a3l Tue 19 Feb 08:52:12 BST 2019 603 302.10 XLON 19050XJ9a3k Tue 19 Feb 08:52:12 BST 2019 518 302.10 CHIX 19050XJ9a3j Tue 19 Feb 08:51:51 BST 2019 725 302.15 CHIX 19050XJ9a28 Tue 19 Feb 08:51:38 BST 2019 527 302.10 CHIX 19050XJ9a17 Tue 19 Feb 08:51:38 BST 2019 1052 302.10 XLON 19050XJ9a16 Tue 19 Feb 08:51:38 BST 2019 113 302.15 XLON 19050XJ9a15 Tue 19 Feb 08:51:38 BST 2019 1316 302.15 XLON 19050XJ9a14 Tue 19 Feb 08:51:38 BST 2019 609 302.15 CHIX 19050XJ9a13 Tue 19 Feb 08:49:56 BST 2019 50 301.90 XLON 19050XJ99rr Tue 19 Feb 08:49:38 BST 2019 877 301.85 XLON 19050XJ99qo Tue 19 Feb 08:49:38 BST 2019 519 301.85 CHIX 19050XJ99qn Tue 19 Feb 08:49:27 BST 2019 379 301.85 CHIX 19050XJ99pi Tue 19 Feb 08:49:25 BST 2019 602 301.90 CHIX 19050XJ99p6 Tue 19 Feb 08:49:24 BST 2019 424 301.95 CHIX 19050XJ99p5 Tue 19 Feb 08:49:24 BST 2019 598 301.95 CHIX 19050XJ99p4 Tue 19 Feb 08:49:24 BST 2019 1196 301.95 XLON 19050XJ99p3 Tue 19 Feb 08:49:22 BST 2019 518 302.00 CHIX 19050XJ99p2 Tue 19 Feb 08:49:22 BST 2019 657 302.00 XLON 19050XJ99p1 Tue 19 Feb 08:48:28 BST 2019 58 301.90 XLON 19050XJ99ke Tue 19 Feb 08:48:28 BST 2019 134 302.00 XLON 19050XJ99kc Tue 19 Feb 08:48:28 BST 2019 1192 302.00 XLON 19050XJ99k9 Tue 19 Feb 08:48:28 BST 2019 525 302.00 XLON 19050XJ99kb Tue 19 Feb 08:48:28 BST 2019 596 302.00 CHIX 19050XJ99k8 Tue 19 Feb 08:48:28 BST 2019 518 302.00 CHIX 19050XJ99ka Tue 19 Feb 08:47:12 BST 2019 1 302.20 CHIX 19050XJ99ea Tue 19 Feb 08:47:12 BST 2019 1741 302.20 XLON 19050XJ99e9 Tue 19 Feb 08:47:12 BST 2019 805 302.20 CHIX 19050XJ99e7 Tue 19 Feb 08:47:12 BST 2019 109 302.25 XLON 19050XJ99e6 Tue 19 Feb 08:47:12 BST 2019 190 302.25 XLON 19050XJ99e5 Tue 19 Feb 08:47:12 BST 2019 498 302.25 XLON 19050XJ99e4 Tue 19 Feb 08:47:12 BST 2019 69 302.25 XLON 19050XJ99e2 Tue 19 Feb 08:47:12 BST 2019 432 302.25 XLON 19050XJ99e1 Tue 19 Feb 08:47:12 BST 2019 518 302.25 CHIX 19050XJ99e3 Tue 19 Feb 08:47:12 BST 2019 524 302.25 CHIX 19050XJ99e0 Tue 19 Feb 08:47:12 BST 2019 518 302.25 CHIX 19050XJ99dz Tue 19 Feb 08:46:57 BST 2019 1985 302.30 CHIX 19050XJ99cq Tue 19 Feb 08:46:57 BST 2019 198 302.30 XLON 19050XJ99cp Tue 19 Feb 08:46:57 BST 2019 900 302.30 CHIX 19050XJ99ci Tue 19 Feb 08:46:29 BST 2019 744 302.30 XLON 19050XJ99ar Tue 19 Feb 08:46:29 BST 2019 140 302.30 XLON 19050XJ99as Tue 19 Feb 08:46:04 BST 2019 896 302.40 CHIX 19050XJ9995 Tue 19 Feb 08:45:56 BST 2019 548 302.35 CHIX 19050XJ998x Tue 19 Feb 08:45:56 BST 2019 1094 302.35 XLON 19050XJ998w Tue 19 Feb 08:44:59 BST 2019 748 302.20 XLON 19050XJ995w Tue 19 Feb 08:44:59 BST 2019 518 302.20 CHIX 19050XJ995v Tue 19 Feb 08:44:46 BST 2019 238 302.30 XLON 19050XJ995h Tue 19 Feb 08:44:46 BST 2019 585 302.30 CHIX 19050XJ995g Tue 19 Feb 08:44:29 BST 2019 751 302.40 CHIX 19050XJ994e Tue 19 Feb 08:44:29 BST 2019 800 302.40 CHIX 19050XJ994c Tue 19 Feb 08:44:29 BST 2019 90 302.40 CHIX 19050XJ994b Tue 19 Feb 08:44:29 BST 2019 75 302.40 BATE 19050XJ9949 Tue 19 Feb 08:44:29 BST 2019 550 302.40 BATE 19050XJ994d Tue 19 Feb 08:44:29 BST 2019 550 302.40 BATE 19050XJ994a Tue 19 Feb 08:44:23 BST 2019 161 302.40 XLON 19050XJ993u Tue 19 Feb 08:43:58 BST 2019 3850 302.15 XLON 19050XJ991y Tue 19 Feb 08:43:58 BST 2019 1500 302.15 XLON 19050XJ991x Tue 19 Feb 08:43:56 BST 2019 394 302.15 CHIX 19050XJ991f Tue 19 Feb 08:43:56 BST 2019 518 302.15 CHIX 19050XJ991g Tue 19 Feb 08:43:56 BST 2019 422 302.15 XLON 19050XJ991e Tue 19 Feb 08:43:56 BST 2019 66 302.15 XLON 19050XJ991c Tue 19 Feb 08:43:56 BST 2019 606 302.15 XLON 19050XJ991d Tue 19 Feb 08:41:34 BST 2019 2235 301.80 CHIX 19050XJ98ty Tue 19 Feb 08:41:34 BST 2019 4480 301.80 XLON 19050XJ98tx Tue 19 Feb 08:41:34 BST 2019 360 301.80 XLON 19050XJ98tw Tue 19 Feb 08:41:14 BST 2019 1176 301.90 CHIX 19050XJ98ti Tue 19 Feb 08:41:14 BST 2019 153 301.90 XLON 19050XJ98tg Tue 19 Feb 08:41:14 BST 2019 117 301.90 XLON 19050XJ98th Tue 19 Feb 08:39:51 BST 2019 335 302.30 CHIX 19050XJ98nq Tue 19 Feb 08:37:43 BST 2019 2154 302.15 XLON 19050XJ98g9 Tue 19 Feb 08:37:43 BST 2019 995 302.15 CHIX 19050XJ98g8 Tue 19 Feb 08:35:23 BST 2019 8047 302.55 XLON 19050XJ9868 Tue 19 Feb 08:35:23 BST 2019 3716 302.55 CHIX 19050XJ9867 Tue 19 Feb 08:35:21 BST 2019 517 302.60 CHIX 19050XJ9864 Tue 19 Feb 08:35:21 BST 2019 151 302.60 CHIX 19050XJ9863 Tue 19 Feb 08:35:21 BST 2019 366 302.60 CHIX 19050XJ9862 Tue 19 Feb 08:35:21 BST 2019 553 302.60 XLON 19050XJ9860 Tue 19 Feb 08:35:21 BST 2019 1029 302.60 XLON 19050XJ9861 Tue 19 Feb 08:34:42 BST 2019 376 302.80 CHIX 19050XJ981y Tue 19 Feb 08:34:42 BST 2019 517 302.80 CHIX 19050XJ981z Tue 19 Feb 08:34:42 BST 2019 441 302.80 XLON 19050XJ981x Tue 19 Feb 08:34:42 BST 2019 257 302.85 CHIX 19050XJ981w Tue 19 Feb 08:34:32 BST 2019 2410 302.85 XLON 19050XJ980x Tue 19 Feb 08:34:32 BST 2019 1160 302.90 XLON 19050XJ980w Tue 19 Feb 08:34:32 BST 2019 1113 302.85 CHIX 19050XJ980v Tue 19 Feb 08:34:32 BST 2019 581 302.90 CHIX 19050XJ980u Tue 19 Feb 08:33:54 BST 2019 809 303.00 CHIX 19050XJ97xp Tue 19 Feb 08:33:54 BST 2019 1751 303.00 XLON 19050XJ97xo Tue 19 Feb 08:33:49 BST 2019 341 303.05 CHIX 19050XJ97x8 Tue 19 Feb 08:33:48 BST 2019 695 303.05 CHIX 19050XJ97x7 Tue 19 Feb 08:33:48 BST 2019 1502 303.05 XLON 19050XJ97x6 Tue 19 Feb 08:33:48 BST 2019 162 303.10 XLON 19050XJ97x5 Tue 19 Feb 08:33:07 BST 2019 347 303.25 CHIX 19050XJ97tm Tue 19 Feb 08:33:07 BST 2019 516 303.25 CHIX 19050XJ97tk Tue 19 Feb 08:33:07 BST 2019 309 303.25 CHIX 19050XJ97tl Tue 19 Feb 08:33:07 BST 2019 999 303.25 XLON 19050XJ97tj Tue 19 Feb 08:33:02 BST 2019 1475 303.35 XLON 19050XJ97t8 Tue 19 Feb 08:33:02 BST 2019 683 303.35 CHIX 19050XJ97t9 Tue 19 Feb 08:33:02 BST 2019 655 303.35 CHIX 19050XJ97ta Tue 19 Feb 08:31:57 BST 2019 185 303.40 XLON 19050XJ97ob Tue 19 Feb 08:31:38 BST 2019 351 303.35 CHIX 19050XJ97mv Tue 19 Feb 08:31:38 BST 2019 732 303.35 CHIX 19050XJ97mu Tue 19 Feb 08:31:15 BST 2019 1350 303.45 XLON 19050XJ97ko Tue 19 Feb 08:31:15 BST 2019 70 303.45 XLON 19050XJ97kn Tue 19 Feb 08:31:15 BST 2019 657 303.45 CHIX 19050XJ97km Tue 19 Feb 08:30:52 BST 2019 1760 303.60 XLON 19050XJ97jb Tue 19 Feb 08:30:52 BST 2019 814 303.60 CHIX 19050XJ97jc Tue 19 Feb 08:30:42 BST 2019 1328 303.65 CHIX 19050XJ97iv Tue 19 Feb 08:30:42 BST 2019 2071 303.65 XLON 19050XJ97iu Tue 19 Feb 08:30:42 BST 2019 801 303.65 XLON 19050XJ97it Tue 19 Feb 08:30:42 BST 2019 402 303.70 CHIX 19050XJ97is Tue 19 Feb 08:30:35 BST 2019 1000 303.80 CHIX 19050XJ97ij Tue 19 Feb 08:30:35 BST 2019 950 303.80 CHIX 19050XJ97ii Tue 19 Feb 08:30:35 BST 2019 250 303.80 XLON 19050XJ97ih Tue 19 Feb 08:30:30 BST 2019 439 303.80 XLON 19050XJ97ib Tue 19 Feb 08:30:30 BST 2019 21 303.80 XLON 19050XJ97ia Tue 19 Feb 08:28:38 BST 2019 516 303.25 CHIX 19050XJ9776 Tue 19 Feb 08:28:38 BST 2019 719 303.25 CHIX 19050XJ9777 Tue 19 Feb 08:28:38 BST 2019 286 303.25 CHIX 19050XJ9775 Tue 19 Feb 08:28:38 BST 2019 766 303.25 XLON 19050XJ9772 Tue 19 Feb 08:28:38 BST 2019 143 303.25 XLON 19050XJ9773 Tue 19 Feb 08:28:35 BST 2019 123 303.30 CHIX 19050XJ976c Tue 19 Feb 08:28:35 BST 2019 543 303.30 CHIX 19050XJ976d Tue 19 Feb 08:28:35 BST 2019 724 303.30 CHIX 19050XJ9769 Tue 19 Feb 08:28:35 BST 2019 516 303.30 CHIX 19050XJ976a Tue 19 Feb 08:28:35 BST 2019 480 303.30 CHIX 19050XJ976b Tue 19 Feb 08:28:35 BST 2019 435 303.30 XLON 19050XJ9768 Tue 19 Feb 08:27:57 BST 2019 1 303.30 CHIX 19050XJ972k Tue 19 Feb 08:27:57 BST 2019 516 303.30 CHIX 19050XJ972i Tue 19 Feb 08:27:57 BST 2019 264 303.30 CHIX 19050XJ972j Tue 19 Feb 08:27:57 BST 2019 414 303.30 XLON 19050XJ972e Tue 19 Feb 08:27:57 BST 2019 28 303.30 XLON 19050XJ972f Tue 19 Feb 08:27:57 BST 2019 828 303.30 XLON 19050XJ972g Tue 19 Feb 08:27:57 BST 2019 175 303.30 XLON 19050XJ972h Tue 19 Feb 08:27:29 BST 2019 516 303.45 CHIX 19050XJ96zw Tue 19 Feb 08:27:29 BST 2019 456 303.45 XLON 19050XJ96zv Tue 19 Feb 08:26:55 BST 2019 724 303.35 XLON 19050XJ96wt Tue 19 Feb 08:26:55 BST 2019 421 303.40 XLON 19050XJ96ws Tue 19 Feb 08:26:55 BST 2019 516 303.40 CHIX 19050XJ96wr Tue 19 Feb 08:25:50 BST 2019 344 303.30 CHIX 19050XJ96t7 Tue 19 Feb 08:25:50 BST 2019 172 303.30 CHIX 19050XJ96t6 Tue 19 Feb 08:25:35 BST 2019 61 303.25 CHIX 19050XJ96qs Tue 19 Feb 08:25:35 BST 2019 516 303.35 CHIX 19050XJ96qq Tue 19 Feb 08:25:35 BST 2019 364 303.35 CHIX 19050XJ96qr Tue 19 Feb 08:25:35 BST 2019 580 303.35 CHIX 19050XJ96qp Tue 19 Feb 08:25:35 BST 2019 404 303.35 XLON 19050XJ96qo Tue 19 Feb 08:25:34 BST 2019 1162 303.40 XLON 19050XJ96qm Tue 19 Feb 08:25:34 BST 2019 581 303.40 CHIX 19050XJ96qn Tue 19 Feb 08:25:33 BST 2019 1894 303.45 XLON 19050XJ96qk Tue 19 Feb 08:25:33 BST 2019 167 303.45 XLON 19050XJ96ql Tue 19 Feb 08:25:33 BST 2019 473 303.45 XLON 19050XJ96qj Tue 19 Feb 08:25:33 BST 2019 1095 303.45 CHIX 19050XJ96qi Tue 19 Feb 08:25:31 BST 2019 403 303.50 BATE 19050XJ96qf Tue 19 Feb 08:25:23 BST 2019 516 303.50 CHIX 19050XJ96q3 Tue 19 Feb 08:25:23 BST 2019 793 303.50 XLON 19050XJ96q2 Tue 19 Feb 08:25:23 BST 2019 516 303.50 CHIX 19050XJ96q0 Tue 19 Feb 08:25:23 BST 2019 181 303.50 XLON 19050XJ96q1 Tue 19 Feb 08:25:23 BST 2019 615 303.50 XLON 19050XJ96pz Tue 19 Feb 08:25:15 BST 2019 655 303.60 CHIX 19050XJ96ps Tue 19 Feb 08:25:15 BST 2019 1415 303.60 XLON 19050XJ96pr Tue 19 Feb 08:24:40 BST 2019 1205 303.50 CHIX 19050XJ96mn Tue 19 Feb 08:24:40 BST 2019 2606 303.50 XLON 19050XJ96mm Tue 19 Feb 08:24:25 BST 2019 664 303.60 CHIX 19050XJ96ko Tue 19 Feb 08:24:25 BST 2019 1436 303.60 XLON 19050XJ96kn Tue 19 Feb 08:24:25 BST 2019 4 303.60 CHIX 19050XJ96km Tue 19 Feb 08:24:25 BST 2019 784 303.60 CHIX 19050XJ96kl Tue 19 Feb 08:24:25 BST 2019 1702 303.60 XLON 19050XJ96kk Tue 19 Feb 08:24:16 BST 2019 1000 303.65 CHIX 19050XJ96k5 Tue 19 Feb 08:24:16 BST 2019 807 303.65 XLON 19050XJ96k4 Tue 19 Feb 08:24:16 BST 2019 515 303.65 CHIX 19050XJ96k3 Tue 19 Feb 08:23:23 BST 2019 274 303.50 CHIX 19050XJ96ec Tue 19 Feb 08:22:55 BST 2019 346 303.40 XLON 19050XJ96b4 Tue 19 Feb 08:22:55 BST 2019 768 303.40 CHIX 19050XJ96b5 Tue 19 Feb 08:22:55 BST 2019 596 303.40 CHIX 19050XJ96b2 Tue 19 Feb 08:22:55 BST 2019 516 303.40 CHIX 19050XJ96b3 Tue 19 Feb 08:22:55 BST 2019 1 303.45 CHIX 19050XJ96b1 Tue 19 Feb 08:22:55 BST 2019 408 303.45 CHIX 19050XJ96b0 Tue 19 Feb 08:22:55 BST 2019 516 303.45 CHIX 19050XJ96az Tue 19 Feb 08:22:55 BST 2019 611 303.45 XLON 19050XJ96ay Tue 19 Feb 08:22:46 BST 2019 869 303.50 XLON 19050XJ96a7 Tue 19 Feb 08:22:46 BST 2019 516 303.50 CHIX 19050XJ96a6 Tue 19 Feb 08:22:22 BST 2019 489 303.50 XLON 19050XJ966o Tue 19 Feb 08:22:22 BST 2019 641 303.45 CHIX 19050XJ966n Tue 19 Feb 08:22:22 BST 2019 1385 303.45 XLON 19050XJ966m Tue 19 Feb 08:22:22 BST 2019 288 303.50 CHIX 19050XJ966l Tue 19 Feb 08:22:22 BST 2019 394 303.55 CHIX 19050XJ966k Tue 19 Feb 08:21:43 BST 2019 77 303.40 CHIX 19050XJ9604 Tue 19 Feb 08:21:43 BST 2019 4393 303.35 XLON 19050XJ9603 Tue 19 Feb 08:21:14 BST 2019 244 303.20 XLON 19050XJ95wx Tue 19 Feb 08:21:14 BST 2019 516 303.20 CHIX 19050XJ95wy Tue 19 Feb 08:21:14 BST 2019 778 303.20 XLON 19050XJ95wv Tue 19 Feb 08:20:40 BST 2019 1000 303.20 CHIX 19050XJ95ps Tue 19 Feb 08:20:40 BST 2019 1398 303.20 XLON 19050XJ95pr Tue 19 Feb 08:20:40 BST 2019 620 303.15 CHIX 19050XJ95pq Tue 19 Feb 08:20:40 BST 2019 187 303.15 XLON 19050XJ95pp Tue 19 Feb 08:20:19 BST 2019 1500 303.15 XLON 19050XJ95mv Tue 19 Feb 08:19:11 BST 2019 861 302.85 CHIX 19050XJ95dq Tue 19 Feb 08:19:11 BST 2019 1800 302.85 XLON 19050XJ95dp Tue 19 Feb 08:19:11 BST 2019 628 302.90 XLON 19050XJ95do Tue 19 Feb 08:19:11 BST 2019 517 302.90 CHIX 19050XJ95dn Tue 19 Feb 08:19:11 BST 2019 517 302.95 CHIX 19050XJ95dm Tue 19 Feb 08:19:11 BST 2019 799 302.95 XLON 19050XJ95dl Tue 19 Feb 08:19:00 BST 2019 604 302.95 XLON 19050XJ95d0 Tue 19 Feb 08:19:00 BST 2019 378 302.95 CHIX 19050XJ95cz Tue 19 Feb 08:18:36 BST 2019 760 302.95 CHIX 19050XJ959w Tue 19 Feb 08:18:36 BST 2019 1643 302.95 XLON 19050XJ959v Tue 19 Feb 08:17:53 BST 2019 600 302.75 CHIX 19050XJ9559 Tue 19 Feb 08:17:53 BST 2019 1273 302.75 XLON 19050XJ9558 Tue 19 Feb 08:17:24 BST 2019 517 302.75 CHIX 19050XJ951a Tue 19 Feb 08:17:24 BST 2019 884 302.75 XLON 19050XJ9519 Tue 19 Feb 08:16:59 BST 2019 517 302.65 CHIX 19050XJ94vx Tue 19 Feb 08:16:59 BST 2019 263 302.65 CHIX 19050XJ94vy Tue 19 Feb 08:16:59 BST 2019 469 302.65 XLON 19050XJ94vw Tue 19 Feb 08:15:53 BST 2019 250 302.50 XLON 19050XJ94mc Tue 19 Feb 08:15:53 BST 2019 684 302.50 CHIX 19050XJ94ma Tue 19 Feb 08:15:47 BST 2019 549 302.65 XLON 19050XJ94kc Tue 19 Feb 08:15:47 BST 2019 53 302.65 XLON 19050XJ94kd Tue 19 Feb 08:15:47 BST 2019 517 302.65 CHIX 19050XJ94kb Tue 19 Feb 08:15:46 BST 2019 748 302.70 XLON 19050XJ94k0 Tue 19 Feb 08:15:45 BST 2019 517 302.70 CHIX 19050XJ94jx Tue 19 Feb 08:15:45 BST 2019 36 302.70 XLON 19050XJ94jw Tue 19 Feb 08:15:15 BST 2019 155 302.70 XLON 19050XJ94g1 Tue 19 Feb 08:15:09 BST 2019 553 302.75 XLON 19050XJ94en Tue 19 Feb 08:15:09 BST 2019 517 302.75 CHIX 19050XJ94em Tue 19 Feb 08:15:06 BST 2019 12 302.85 XLON 19050XJ94dx Tue 19 Feb 08:15:06 BST 2019 540 302.85 CHIX 19050XJ94dw Tue 19 Feb 08:15:02 BST 2019 118 302.95 BATE 19050XJ94cz Tue 19 Feb 08:15:02 BST 2019 731 302.95 BATE 19050XJ94cx Tue 19 Feb 08:15:02 BST 2019 1838 302.85 BATE 19050XJ94cu Tue 19 Feb 08:15:02 BST 2019 118 302.95 BATE 19050XJ94d1 Tue 19 Feb 08:15:02 BST 2019 3090 302.85 CHIX 19050XJ94cq Tue 19 Feb 08:15:02 BST 2019 328 302.95 CHIX 19050XJ94cw Tue 19 Feb 08:15:02 BST 2019 593 302.95 CHIX 19050XJ94cs Tue 19 Feb 08:15:02 BST 2019 1500 302.95 XLON 19050XJ94cr Tue 19 Feb 08:15:02 BST 2019 1500 302.90 XLON 19050XJ94co Tue 19 Feb 08:15:02 BST 2019 110 302.95 XLON 19050XJ94cp Tue 19 Feb 08:15:02 BST 2019 1910 302.90 XLON 19050XJ94cn Tue 19 Feb 08:15:02 BST 2019 335 302.95 XLON 19050XJ94cy Tue 19 Feb 08:15:02 BST 2019 177 302.95 XLON 19050XJ94cv Tue 19 Feb 08:15:02 BST 2019 1200 302.95 XLON 19050XJ94ct Tue 19 Feb 08:15:02 BST 2019 1131 302.95 XLON 19050XJ94d0 Tue 19 Feb 08:15:02 BST 2019 1567 302.90 XLON 19050XJ94cm Tue 19 Feb 08:15:02 BST 2019 724 302.90 CHIX 19050XJ94cl Tue 19 Feb 08:14:51 BST 2019 1272 302.95 XLON 19050XJ94ba Tue 19 Feb 08:14:51 BST 2019 2657 302.95 BATE 19050XJ94b9 Tue 19 Feb 08:14:51 BST 2019 1939 302.95 CHIX 19050XJ94b8 Tue 19 Feb 08:14:51 BST 2019 53 303.00 XLON 19050XJ94b6 Tue 19 Feb 08:14:51 BST 2019 1500 303.00 XLON 19050XJ94b7 Tue 19 Feb 08:14:51 BST 2019 1182 302.98 BATE 19050XJ94b5 Tue 19 Feb 08:14:51 BST 2019 118 303.00 CHIX 19050XJ94b4 Tue 19 Feb 08:14:42 BST 2019 1500 303.00 XLON 19050XJ94a7 Tue 19 Feb 08:11:03 BST 2019 581 302.10 CHIX 19050XJ93m8 Tue 19 Feb 08:11:03 BST 2019 244 302.10 XLON 19050XJ93m7 Tue 19 Feb 08:10:48 BST 2019 84 302.20 XLON 19050XJ93ki Tue 19 Feb 08:10:09 BST 2019 437 302.05 CHIX 19050XJ93hj Tue 19 Feb 08:10:08 BST 2019 36 302.10 XLON 19050XJ93hi Tue 19 Feb 08:10:06 BST 2019 1 302.10 CHIX 19050XJ93hd Tue 19 Feb 08:10:06 BST 2019 517 302.10 CHIX 19050XJ93hc Tue 19 Feb 08:10:06 BST 2019 359 302.10 XLON 19050XJ93ha Tue 19 Feb 08:10:06 BST 2019 14 302.10 XLON 19050XJ93hb Tue 19 Feb 08:09:55 BST 2019 1467 302.25 XLON 19050XJ93g4 Tue 19 Feb 08:09:55 BST 2019 53 302.25 XLON 19050XJ93g2 Tue 19 Feb 08:09:55 BST 2019 263 302.20 CHIX 19050XJ93g5 Tue 19 Feb 08:09:55 BST 2019 680 302.25 CHIX 19050XJ93g3 Tue 19 Feb 08:09:55 BST 2019 311 302.30 CHIX 19050XJ93g0 Tue 19 Feb 08:09:55 BST 2019 498 302.30 CHIX 19050XJ93g1 Tue 19 Feb 08:09:41 BST 2019 2733 302.35 BATE 19050XJ93eb Tue 19 Feb 08:09:41 BST 2019 239 302.40 XLON 19050XJ93e9 Tue 19 Feb 08:09:41 BST 2019 75 302.40 XLON 19050XJ93ea Tue 19 Feb 08:09:41 BST 2019 3572 302.33 CHIX 19050XJ93e8 Tue 19 Feb 08:09:35 BST 2019 518 302.30 CHIX 19050XJ93dx Tue 19 Feb 08:09:35 BST 2019 356 302.30 XLON 19050XJ93dw Tue 19 Feb 08:09:35 BST 2019 58 302.30 XLON 19050XJ93du Tue 19 Feb 08:09:35 BST 2019 240 302.30 XLON 19050XJ93dv Tue 19 Feb 08:09:15 BST 2019 1902 302.40 CHIX 19050XJ93ck Tue 19 Feb 08:09:15 BST 2019 283 302.45 CHIX 19050XJ93cl Tue 19 Feb 08:09:15 BST 2019 354 302.38 CHIX 19050XJ93cj Tue 19 Feb 08:09:15 BST 2019 520 302.45 XLON 19050XJ93ci Tue 19 Feb 08:09:15 BST 2019 1250 302.45 XLON 19050XJ93ch Tue 19 Feb 08:09:15 BST 2019 520 302.45 XLON 19050XJ93cg Tue 19 Feb 08:09:15 BST 2019 1500 302.45 XLON 19050XJ93cf Tue 19 Feb 08:08:09 BST 2019 1260 302.40 CHIX 19050XJ938u Tue 19 Feb 08:08:09 BST 2019 3360 302.40 XLON 19050XJ938t Tue 19 Feb 08:08:09 BST 2019 518 302.35 CHIX 19050XJ938s Tue 19 Feb 08:08:09 BST 2019 338 302.35 XLON 19050XJ938p Tue 19 Feb 08:08:09 BST 2019 118 302.35 XLON 19050XJ938q Tue 19 Feb 08:08:09 BST 2019 82 302.30 XLON 19050XJ938r Tue 19 Feb 08:08:09 BST 2019 671 302.45 CHIX 19050XJ938o Tue 19 Feb 08:07:23 BST 2019 482 302.50 CHIX 19050XJ936d Tue 19 Feb 08:05:03 BST 2019 649 302.10 CHIX 19050XJ92uo Tue 19 Feb 08:00:50 BST 2019 561 301.55 CHIX 19050XJ9240 Tue 19 Feb 08:00:50 BST 2019 457 301.55 CHIX 19050XJ9241 Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 20/02/2019 07:14:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.