GLN: Transactions In Own Shares-12 February 2019 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 13 February 2019 Transactions in own shares-12 February 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 12 February 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,000,000 Lowest price paid per share (GBp): 289.8500 Highest price paid per share (GBp): 293.5000 Volume weighted average price paid per share (GBp): 291.0246 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 648,473,255 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,937,726,811. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 291.0017 1,186,068 BATS 291.1442 26,780 Chi-X 291.0550 787,152 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 12 February 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Tue 12 Feb 16:24:56 BST 2019 936 291.00 BATE 19043XJz4jf Tue 12 Feb 16:24:56 BST 2019 564 291.05 BATE 19043XJz4jh Tue 12 Feb 16:24:56 BST 2019 1000 291.05 CHIX 19043XJz4jd Tue 12 Feb 16:24:56 BST 2019 950 291.05 CHIX 19043XJz4je Tue 12 Feb 16:24:56 BST 2019 731 291.05 CHIX 19043XJz4jg Tue 12 Feb 16:24:56 BST 2019 4399 291.05 XLON 19043XJz4jc Tue 12 Feb 16:24:55 BST 2019 900 291.05 CHIX 19043XJz4j4 Tue 12 Feb 16:24:55 BST 2019 1944 291.05 CHIX 19043XJz4j3 Tue 12 Feb 16:24:55 BST 2019 1500 291.05 XLON 19043XJz4j1 Tue 12 Feb 16:24:55 BST 2019 1120 291.05 XLON 19043XJz4iy Tue 12 Feb 16:24:55 BST 2019 850 291.05 BATE 19043XJz4ir Tue 12 Feb 16:24:55 BST 2019 750 291.05 BATE 19043XJz4in Tue 12 Feb 16:24:55 BST 2019 1000 291.05 CHIX 19043XJz4il Tue 12 Feb 16:24:55 BST 2019 772 291.05 CHIX 19043XJz4iu Tue 12 Feb 16:24:55 BST 2019 750 291.05 CHIX 19043XJz4ip Tue 12 Feb 16:24:55 BST 2019 1500 291.05 XLON 19043XJz4ik Tue 12 Feb 16:24:55 BST 2019 1500 291.05 XLON 19043XJz4ij Tue 12 Feb 16:24:54 BST 2019 955 291.05 CHIX 19043XJz4ic Tue 12 Feb 16:24:54 BST 2019 2048 291.05 XLON 19043XJz4ib Tue 12 Feb 16:24:46 BST 2019 1413 291.00 CHIX 19043XJz4h2 Tue 12 Feb 16:24:46 BST 2019 3035 291.00 XLON 19043XJz4h1 Tue 12 Feb 16:24:33 BST 2019 1293 290.95 CHIX 19043XJz4g2 Tue 12 Feb 16:24:33 BST 2019 2773 290.95 XLON 19043XJz4g1 Tue 12 Feb 16:24:04 BST 2019 3443 290.85 XLON 19043XJz4cm Tue 12 Feb 16:22:25 BST 2019 3760 290.80 CHIX 19043XJz43e Tue 12 Feb 16:22:25 BST 2019 4514 290.80 XLON 19043XJz43d Tue 12 Feb 16:22:25 BST 2019 3562 290.80 XLON 19043XJz43c Tue 12 Feb 16:22:15 BST 2019 627 290.85 CHIX 19043XJz42i Tue 12 Feb 16:22:15 BST 2019 1329 290.85 XLON 19043XJz42h Tue 12 Feb 16:22:00 BST 2019 293 290.90 CHIX 19043XJz40t Tue 12 Feb 16:22:00 BST 2019 2200 290.90 CHIX 19043XJz40u Tue 12 Feb 16:22:00 BST 2019 512 290.90 XLON 19043XJz40s Tue 12 Feb 16:22:00 BST 2019 4211 290.90 XLON 19043XJz40r Tue 12 Feb 16:21:26 BST 2019 618 290.95 CHIX 19043XJz3xo Tue 12 Feb 16:21:26 BST 2019 1227 290.95 XLON 19043XJz3xn Tue 12 Feb 16:20:59 BST 2019 538 290.95 XLON 19043XJz3u5 Tue 12 Feb 16:20:59 BST 2019 953 290.95 XLON 19043XJz3u4 Tue 12 Feb 16:20:53 BST 2019 3229 291.00 XLON 19043XJz3td Tue 12 Feb 16:20:53 BST 2019 1504 291.00 CHIX 19043XJz3tc Tue 12 Feb 16:19:57 BST 2019 435 290.95 XLON 19043XJz3mq Tue 12 Feb 16:19:57 BST 2019 538 290.95 CHIX 19043XJz3mp Tue 12 Feb 16:19:53 BST 2019 4641 291.00 XLON 19043XJz3m6 Tue 12 Feb 16:19:50 BST 2019 2161 291.00 CHIX 19043XJz3li Tue 12 Feb 16:19:18 BST 2019 279 291.10 CHIX 19043XJz3h1 Tue 12 Feb 16:19:18 BST 2019 1404 291.10 CHIX 19043XJz3h0 Tue 12 Feb 16:19:18 BST 2019 1137 291.10 CHIX 19043XJz3gz Tue 12 Feb 16:19:18 BST 2019 436 291.10 CHIX 19043XJz3gy Tue 12 Feb 16:19:18 BST 2019 440 291.10 CHIX 19043XJz3gx Tue 12 Feb 16:19:18 BST 2019 570 291.10 CHIX 19043XJz3gw Tue 12 Feb 16:19:18 BST 2019 5456 291.10 XLON 19043XJz3gv Tue 12 Feb 16:19:18 BST 2019 151 291.10 XLON 19043XJz3gu Tue 12 Feb 16:19:18 BST 2019 241 291.10 CHIX 19043XJz3gt Tue 12 Feb 16:19:00 BST 2019 1586 291.10 XLON 19043XJz3f1 Tue 12 Feb 16:18:37 BST 2019 819 291.15 CHIX 19043XJz3d9 Tue 12 Feb 16:18:37 BST 2019 338 291.15 CHIX 19043XJz3d8 Tue 12 Feb 16:18:37 BST 2019 2130 291.15 CHIX 19043XJz3d7 Tue 12 Feb 16:18:37 BST 2019 4519 291.15 XLON 19043XJz3d6 Tue 12 Feb 16:18:37 BST 2019 780 291.15 XLON 19043XJz3d4 Tue 12 Feb 16:17:35 BST 2019 765 291.15 XLON 19043XJz36y Tue 12 Feb 16:17:35 BST 2019 2046 291.15 XLON 19043XJz36z Tue 12 Feb 16:17:35 BST 2019 254 291.15 XLON 19043XJz36w Tue 12 Feb 16:17:35 BST 2019 549 291.15 CHIX 19043XJz36x Tue 12 Feb 16:17:35 BST 2019 55 291.15 XLON 19043XJz36u Tue 12 Feb 16:17:35 BST 2019 905 291.15 XLON 19043XJz36v Tue 12 Feb 16:17:21 BST 2019 6 291.20 CHIX 19043XJz34s Tue 12 Feb 16:17:21 BST 2019 538 291.15 CHIX 19043XJz34o Tue 12 Feb 16:17:21 BST 2019 643 291.15 CHIX 19043XJz34k Tue 12 Feb 16:17:21 BST 2019 584 291.15 CHIX 19043XJz34m Tue 12 Feb 16:17:21 BST 2019 405 291.15 CHIX 19043XJz34r Tue 12 Feb 16:17:21 BST 2019 537 291.20 CHIX 19043XJz34f Tue 12 Feb 16:17:21 BST 2019 832 291.20 CHIX 19043XJz34h Tue 12 Feb 16:17:21 BST 2019 543 291.20 CHIX 19043XJz34e Tue 12 Feb 16:17:21 BST 2019 407 291.20 CHIX 19043XJz34d Tue 12 Feb 16:17:21 BST 2019 665 291.20 XLON 19043XJz34c Tue 12 Feb 16:17:21 BST 2019 537 291.25 CHIX 19043XJz34b Tue 12 Feb 16:17:21 BST 2019 1342 291.25 CHIX 19043XJz34a Tue 12 Feb 16:17:21 BST 2019 2880 291.25 XLON 19043XJz347 Tue 12 Feb 16:17:21 BST 2019 1077 291.20 XLON 19043XJz349 Tue 12 Feb 16:17:21 BST 2019 621 291.25 XLON 19043XJz348 Tue 12 Feb 16:16:32 BST 2019 1000 291.20 CHIX 19043XJz2x5 Tue 12 Feb 16:16:32 BST 2019 900 291.20 CHIX 19043XJz2x8 Tue 12 Feb 16:16:32 BST 2019 99 291.20 XLON 19043XJz2x4 Tue 12 Feb 16:16:32 BST 2019 1847 291.20 XLON 19043XJz2wy Tue 12 Feb 16:16:32 BST 2019 1068 291.20 XLON 19043XJz2x1 Tue 12 Feb 16:16:32 BST 2019 232 291.20 CHIX 19043XJz2x3 Tue 12 Feb 16:16:32 BST 2019 862 291.20 CHIX 19043XJz2wt Tue 12 Feb 16:16:32 BST 2019 537 291.20 CHIX 19043XJz2wv Tue 12 Feb 16:16:01 BST 2019 55 291.15 CHIX 19043XJz2u5 Tue 12 Feb 16:15:57 BST 2019 55 291.15 CHIX 19043XJz2tw Tue 12 Feb 16:15:55 BST 2019 175 291.15 XLON 19043XJz2tu Tue 12 Feb 16:15:55 BST 2019 331 291.15 CHIX 19043XJz2tt Tue 12 Feb 16:15:50 BST 2019 191 291.15 CHIX 19043XJz2t8 Tue 12 Feb 16:15:50 BST 2019 566 291.15 CHIX 19043XJz2t4 Tue 12 Feb 16:15:50 BST 2019 347 291.15 CHIX 19043XJz2t6 Tue 12 Feb 16:15:50 BST 2019 594 291.15 XLON 19043XJz2t3 Tue 12 Feb 16:14:55 BST 2019 72 291.00 XLON 19043XJz2mj Tue 12 Feb 16:13:20 BST 2019 416 291.00 XLON 19043XJz2f6 Tue 12 Feb 16:13:20 BST 2019 416 291.00 XLON 19043XJz2f2 Tue 12 Feb 16:13:20 BST 2019 2399 291.00 XLON 19043XJz2f4 Tue 12 Feb 16:13:20 BST 2019 538 291.00 CHIX 19043XJz2f3 Tue 12 Feb 16:13:20 BST 2019 1313 291.00 CHIX 19043XJz2f5 Tue 12 Feb 16:13:19 BST 2019 9 291.05 XLON 19043XJz2ey Tue 12 Feb 16:13:19 BST 2019 1925 291.05 XLON 19043XJz2ex Tue 12 Feb 16:13:19 BST 2019 617 291.05 XLON 19043XJz2ez Tue 12 Feb 16:13:19 BST 2019 422 291.05 CHIX 19043XJz2eu Tue 12 Feb 16:13:19 BST 2019 897 291.05 CHIX 19043XJz2et Tue 12 Feb 16:13:19 BST 2019 820 291.05 CHIX 19043XJz2ew Tue 12 Feb 16:13:19 BST 2019 538 291.05 CHIX 19043XJz2ev Tue 12 Feb 16:13:19 BST 2019 2625 291.10 XLON 19043XJz2eq Tue 12 Feb 16:13:19 BST 2019 12 291.10 XLON 19043XJz2es Tue 12 Feb 16:13:19 BST 2019 1207 291.10 XLON 19043XJz2er Tue 12 Feb 16:13:19 BST 2019 2012 291.10 XLON 19043XJz2ep Tue 12 Feb 16:13:19 BST 2019 488 291.10 XLON 19043XJz2eo Tue 12 Feb 16:13:19 BST 2019 2160 291.10 CHIX 19043XJz2em Tue 12 Feb 16:13:19 BST 2019 608 291.10 CHIX 19043XJz2en Tue 12 Feb 16:13:10 BST 2019 438 291.15 CHIX 19043XJz2e1 Tue 12 Feb 16:13:04 BST 2019 538 291.10 CHIX 19043XJz2di Tue 12 Feb 16:12:24 BST 2019 436 291.15 XLON 19043XJz2a5 Tue 12 Feb 16:12:24 BST 2019 436 291.15 XLON 19043XJz2a4 Tue 12 Feb 16:12:24 BST 2019 1092 291.15 CHIX 19043XJz29y Tue 12 Feb 16:12:24 BST 2019 549 291.15 CHIX 19043XJz29z Tue 12 Feb 16:12:24 BST 2019 627 291.15 CHIX 19043XJz2a1 Tue 12 Feb 16:12:24 BST 2019 541 291.15 CHIX 19043XJz2a0 Tue 12 Feb 16:12:24 BST 2019 566 291.15 CHIX 19043XJz2a3 Tue 12 Feb 16:12:24 BST 2019 229 291.15 CHIX 19043XJz2a2 Tue 12 Feb 16:12:24 BST 2019 1074 291.15 XLON 19043XJz29u Tue 12 Feb 16:12:24 BST 2019 1772 291.15 XLON 19043XJz29t Tue 12 Feb 16:12:24 BST 2019 80 291.15 XLON 19043XJz29w Tue 12 Feb 16:12:24 BST 2019 1285 291.15 XLON 19043XJz29v Tue 12 Feb 16:12:24 BST 2019 304 291.15 XLON 19043XJz29x Tue 12 Feb 16:12:24 BST 2019 572 291.15 XLON 19043XJz29s Tue 12 Feb 16:12:13 BST 2019 537 291.20 CHIX 19043XJz28k Tue 12 Feb 16:12:13 BST 2019 407 291.20 XLON 19043XJz28j Tue 12 Feb 16:12:13 BST 2019 236 291.20 CHIX 19043XJz28h Tue 12 Feb 16:12:13 BST 2019 32 291.20 CHIX 19043XJz28g Tue 12 Feb 16:12:13 BST 2019 1690 291.20 CHIX 19043XJz28i Tue 12 Feb 16:11:58 BST 2019 839 291.20 XLON 19043XJz26d Tue 12 Feb 16:11:58 BST 2019 609 291.20 XLON 19043XJz266 Tue 12 Feb 16:11:58 BST 2019 144 291.20 CHIX 19043XJz26c Tue 12 Feb 16:11:58 BST 2019 393 291.20 CHIX 19043XJz269 Tue 12 Feb 16:11:58 BST 2019 622 291.20 CHIX 19043XJz265 Tue 12 Feb 16:11:58 BST 2019 120 291.20 CHIX 19043XJz264 Tue 12 Feb 16:11:58 BST 2019 980 291.20 XLON 19043XJz263 Tue 12 Feb 16:10:54 BST 2019 191 291.10 XLON 19043XJz21d Tue 12 Feb 16:10:54 BST 2019 1218 291.10 XLON 19043XJz21f Tue 12 Feb 16:10:54 BST 2019 467 291.10 CHIX 19043XJz21e Tue 12 Feb 16:10:54 BST 2019 613 291.10 CHIX 19043XJz21c Tue 12 Feb 16:10:54 BST 2019 538 291.10 CHIX 19043XJz21b Tue 12 Feb 16:10:54 BST 2019 500 291.10 XLON 19043XJz21a Tue 12 Feb 16:10:25 BST 2019 507 291.10 BATE 19043XJz1yq Tue 12 Feb 16:10:25 BST 2019 589 291.10 CHIX 19043XJz1yn Tue 12 Feb 16:10:25 BST 2019 1171 291.10 XLON 19043XJz1yj Tue 12 Feb 16:10:14 BST 2019 311 291.10 CHIX 19043XJz1xw Tue 12 Feb 16:10:14 BST 2019 1752 291.10 CHIX 19043XJz1xv Tue 12 Feb 16:10:14 BST 2019 751 291.10 CHIX 19043XJz1xx Tue 12 Feb 16:10:14 BST 2019 148 291.10 XLON 19043XJz1xu Tue 12 Feb 16:10:14 BST 2019 1611 291.10 XLON 19043XJz1xt Tue 12 Feb 16:10:14 BST 2019 3759 291.10 XLON 19043XJz1xs Tue 12 Feb 16:09:11 BST 2019 499 291.00 BATE 19043XJz1re Tue 12 Feb 16:09:10 BST 2019 733 291.00 CHIX 19043XJz1rc Tue 12 Feb 16:09:10 BST 2019 1823 291.00 CHIX 19043XJz1rd Tue 12 Feb 16:09:10 BST 2019 1115 291.00 XLON 19043XJz1rb Tue 12 Feb 16:09:10 BST 2019 2799 291.00 XLON 19043XJz1ra Tue 12 Feb 16:07:18 BST 2019 1380 290.90 CHIX 19043XJz1jv Tue 12 Feb 16:07:18 BST 2019 2394 290.90 XLON 19043XJz1ju Tue 12 Feb 16:07:18 BST 2019 565 290.90 BATE 19043XJz1jt Tue 12 Feb 16:06:42 BST 2019 4696 290.95 XLON 19043XJz1gl Tue 12 Feb 16:06:42 BST 2019 1000 290.95 XLON 19043XJz1gj Tue 12 Feb 16:06:42 BST 2019 2654 290.95 CHIX 19043XJz1gk Tue 12 Feb 16:04:08 BST 2019 1064 290.75 CHIX 19043XJz18t Tue 12 Feb 16:04:08 BST 2019 2285 290.75 XLON 19043XJz18s Tue 12 Feb 16:04:07 BST 2019 2295 290.80 CHIX 19043XJz18o Tue 12 Feb 16:04:07 BST 2019 362 290.80 CHIX 19043XJz18q Tue 12 Feb 16:04:07 BST 2019 439 290.80 XLON 19043XJz18m Tue 12 Feb 16:04:07 BST 2019 80 290.80 XLON 19043XJz18n Tue 12 Feb 16:04:07 BST 2019 191 290.80 XLON 19043XJz18p Tue 12 Feb 16:04:07 BST 2019 4489 290.80 XLON 19043XJz18l Tue 12 Feb 16:04:04 BST 2019 13 290.85 XLON 19043XJz17n Tue 12 Feb 16:04:04 BST 2019 701 290.85 XLON 19043XJz17j Tue 12 Feb 16:04:04 BST 2019 538 290.85 CHIX 19043XJz17h Tue 12 Feb 16:03:16 BST 2019 654 290.90 CHIX 19043XJz13h Tue 12 Feb 16:03:16 BST 2019 538 290.90 CHIX 19043XJz13g Tue 12 Feb 16:03:16 BST 2019 700 290.90 CHIX 19043XJz13i Tue 12 Feb 16:03:16 BST 2019 204 290.90 CHIX 19043XJz13f Tue 12 Feb 16:03:16 BST 2019 538 290.90 CHIX 19043XJz13e Tue 12 Feb 16:03:16 BST 2019 1434 290.90 CHIX 19043XJz139 Tue 12 Feb 16:03:16 BST 2019 846 290.90 CHIX 19043XJz13a Tue 12 Feb 16:03:16 BST 2019 1500 290.90 XLON 19043XJz13d Tue 12 Feb 16:03:16 BST 2019 502 290.90 XLON 19043XJz13c Tue 12 Feb 16:03:16 BST 2019 1816 290.90 XLON 19043XJz138 Tue 12 Feb 16:03:16 BST 2019 3080 290.90 XLON 19043XJz137 Tue 12 Feb 16:03:16 BST 2019 849 290.90 XLON 19043XJz13b Tue 12 Feb 16:02:57 BST 2019 1204 291.00 CHIX 19043XJz110 Tue 12 Feb 16:02:57 BST 2019 2584 291.00 XLON 19043XJz10y Tue 12 Feb 16:02:33 BST 2019 4123 291.15 XLON 19043XJz0yo Tue 12 Feb 16:02:33 BST 2019 9 291.15 XLON 19043XJz0yp Tue 12 Feb 16:02:33 BST 2019 1920 291.15 CHIX 19043XJz0yn Tue 12 Feb 16:01:39 BST 2019 813 291.00 CHIX 19043XJz0tr Tue 12 Feb 16:01:39 BST 2019 1375 291.00 CHIX 19043XJz0tq Tue 12 Feb 16:01:39 BST 2019 550 291.00 CHIX 19043XJz0tu Tue 12 Feb 16:01:39 BST 2019 63 291.00 XLON 19043XJz0tj Tue 12 Feb 16:01:39 BST 2019 2953 291.00 XLON 19043XJz0tf Tue 12 Feb 16:01:39 BST 2019 1092 291.00 XLON 19043XJz0to Tue 12 Feb 16:01:38 BST 2019 627 291.05 CHIX 19043XJz0tb Tue 12 Feb 16:01:38 BST 2019 538 291.05 CHIX 19043XJz0tc Tue 12 Feb 16:01:38 BST 2019 592 291.05 XLON 19043XJz0ta Tue 12 Feb 16:01:38 BST 2019 1343 291.05 XLON 19043XJz0t9 Tue 12 Feb 16:01:34 BST 2019 270 291.15 CHIX 19043XJz0so Tue 12 Feb 16:01:34 BST 2019 538 291.15 CHIX 19043XJz0sn Tue 12 Feb 16:01:34 BST 2019 499 291.15 XLON 19043XJz0sm Tue 12 Feb 15:59:57 BST 2019 3865 290.95 XLON 19043XJz0m0 Tue 12 Feb 15:59:57 BST 2019 949 290.95 CHIX 19043XJz0m2 Tue 12 Feb 15:59:57 BST 2019 852 290.95 CHIX 19043XJz0lz Tue 12 Feb 15:59:56 BST 2019 1500 291.00 XLON 19043XJz0ly Tue 12 Feb 15:59:56 BST 2019 1260 291.00 XLON 19043XJz0lx Tue 12 Feb 15:59:50 BST 2019 2292 291.00 XLON 19043XJz0kx Tue 12 Feb 15:59:50 BST 2019 468 291.00 CHIX 19043XJz0kw Tue 12 Feb 15:59:50 BST 2019 665 291.00 CHIX 19043XJz0ku Tue 12 Feb 15:59:50 BST 2019 601 291.00 CHIX 19043XJz0kv Tue 12 Feb 15:59:50 BST 2019 1425 291.00 XLON 19043XJz0kt Tue 12 Feb 15:58:16 BST 2019 1164 290.90 CHIX 19043XJz0dd Tue 12 Feb 15:58:16 BST 2019 2498 290.90 XLON 19043XJz0dc Tue 12 Feb 15:57:25 BST 2019 906 290.95 XLON 19043XJz097 Tue 12 Feb 15:57:25 BST 2019 538 290.95 CHIX 19043XJz096 Tue 12 Feb 15:57:25 BST 2019 1551 291.00 CHIX 19043XJz094 Tue 12 Feb 15:57:25 BST 2019 538 291.00 CHIX 19043XJz08y Tue 12 Feb 15:57:25 BST 2019 169 291.00 XLON 19043XJz091 Tue 12 Feb 15:57:25 BST 2019 3327 291.00 XLON 19043XJz093 Tue 12 Feb 15:57:25 BST 2019 111 291.00 XLON 19043XJz095 Tue 12 Feb 15:57:25 BST 2019 1066 291.00 XLON 19043XJz08v Tue 12 Feb 15:57:21 BST 2019 1377 291.05 XLON 19043XJz08e Tue 12 Feb 15:57:21 BST 2019 951 291.05 XLON 19043XJz08c Tue 12 Feb 15:57:21 BST 2019 538 291.05 CHIX 19043XJz08b Tue 12 Feb 15:57:21 BST 2019 642 291.05 CHIX 19043XJz08d Tue 12 Feb 15:56:31 BST 2019 578 290.90 XLON 19043XJz039 Tue 12 Feb 15:56:31 BST 2019 806 290.90 XLON 19043XJz03a Tue 12 Feb 15:56:31 BST 2019 609 290.90 XLON 19043XJz035 Tue 12 Feb 15:56:31 BST 2019 391 290.90 XLON 19043XJz034 Tue 12 Feb 15:56:29 BST 2019 538 291.00 CHIX 19043XJz032 Tue 12 Feb 15:56:29 BST 2019 500 291.00 XLON 19043XJz031 Tue 12 Feb 15:56:29 BST 2019 724 291.00 CHIX 19043XJz030 Tue 12 Feb 15:56:29 BST 2019 1554 291.00 XLON 19043XJz02z Tue 12 Feb 15:55:53 BST 2019 987 290.85 XLON 19043XJyzz4 Tue 12 Feb 15:55:53 BST 2019 400 290.90 CHIX 19043XJyzz2 Tue 12 Feb 15:55:53 BST 2019 397 290.90 CHIX 19043XJyzz3 Tue 12 Feb 15:55:53 BST 2019 538 290.90 CHIX 19043XJyzz0 Tue 12 Feb 15:55:53 BST 2019 720 290.90 CHIX 19043XJyzz1 Tue 12 Feb 15:55:53 BST 2019 827 290.90 XLON 19043XJyzyy Tue 12 Feb 15:55:17 BST 2019 244 290.80 CHIX 19043XJyzv6 Tue 12 Feb 15:55:17 BST 2019 596 290.80 CHIX 19043XJyzv7 Tue 12 Feb 15:55:17 BST 2019 1565 290.80 XLON 19043XJyzv5 Tue 12 Feb 15:55:17 BST 2019 486 290.80 CHIX 19043XJyzv4 Tue 12 Feb 15:55:17 BST 2019 88 290.85 XLON 19043XJyzv3 Tue 12 Feb 15:55:17 BST 2019 3 290.85 XLON 19043XJyzv2 Tue 12 Feb 15:55:17 BST 2019 3651 290.85 XLON 19043XJyzv1 Tue 12 Feb 15:55:17 BST 2019 1702 290.85 CHIX 19043XJyzv0 Tue 12 Feb 15:54:42 BST 2019 36 290.80 BATE 19043XJyzr4 Tue 12 Feb 15:54:42 BST 2019 923 290.80 CHIX 19043XJyzr2 Tue 12 Feb 15:54:42 BST 2019 657 290.80 CHIX 19043XJyzr3 Tue 12 Feb 15:54:42 BST 2019 129 290.80 XLON 19043XJyzr0 Tue 12 Feb 15:54:42 BST 2019 1980 290.80 XLON 19043XJyzr1 Tue 12 Feb 15:54:42 BST 2019 1019 290.80 XLON 19043XJyzqy Tue 12 Feb 15:54:42 BST 2019 538 290.80 CHIX 19043XJyzqx Tue 12 Feb 15:54:15 BST 2019 1817 290.80 XLON 19043XJyzou Tue 12 Feb 15:54:15 BST 2019 847 290.80 CHIX 19043XJyzot Tue 12 Feb 15:52:19 BST 2019 391 290.60 CHIX 19043XJyzd4 Tue 12 Feb 15:52:19 BST 2019 777 290.60 XLON 19043XJyzd1 Tue 12 Feb 15:52:19 BST 2019 2 290.60 XLON 19043XJyzd2 Tue 12 Feb 15:52:19 BST 2019 837 290.60 CHIX 19043XJyzd3 Tue 12 Feb 15:52:19 BST 2019 1859 290.60 XLON 19043XJyzd0 Tue 12 Feb 15:51:35 BST 2019 509 290.60 CHIX 19043XJyz90 Tue 12 Feb 15:51:35 BST 2019 608 290.60 CHIX 19043XJyz8z Tue 12 Feb 15:51:35 BST 2019 123 290.60 XLON 19043XJyz8x Tue 12 Feb 15:51:35 BST 2019 84 290.60 XLON 19043XJyz8y Tue 12 Feb 15:51:35 BST 2019 453 290.60 XLON 19043XJyz8w Tue 12 Feb 15:51:35 BST 2019 1945 290.60 XLON 19043XJyz8v Tue 12 Feb 15:51:33 BST 2019 356 290.65 CHIX 19043XJyz8g Tue 12 Feb 15:50:51 BST 2019 406 290.65 CHIX 19043XJyz4w Tue 12 Feb 15:50:51 BST 2019 245 290.65 CHIX 19043XJyz4v Tue 12 Feb 15:50:51 BST 2019 1397 290.65 XLON 19043XJyz4u Tue 12 Feb 15:50:51 BST 2019 1900 290.70 XLON 19043XJyz4t Tue 12 Feb 15:50:51 BST 2019 806 290.70 CHIX 19043XJyz4p Tue 12 Feb 15:50:51 BST 2019 307 290.70 CHIX 19043XJyz4r Tue 12 Feb 15:50:51 BST 2019 629 290.70 CHIX 19043XJyz4s Tue 12 Feb 15:50:51 BST 2019 885 290.70 CHIX 19043XJyz4m Tue 12 Feb 15:50:47 BST 2019 1231 290.75 XLON 19043XJyz4b Tue 12 Feb 15:50:47 BST 2019 619 290.75 CHIX 19043XJyz4a Tue 12 Feb 15:49:43 BST 2019 2973 290.50 XLON 19043XJyyw2 Tue 12 Feb 15:49:43 BST 2019 104 290.50 XLON 19043XJyyw3 Tue 12 Feb 15:49:07 BST 2019 1621 290.40 XLON 19043XJyysq Tue 12 Feb 15:48:18 BST 2019 1363 290.35 CHIX 19043XJyykq Tue 12 Feb 15:48:18 BST 2019 539 290.35 CHIX 19043XJyykr Tue 12 Feb 15:48:18 BST 2019 457 290.35 XLON 19043XJyykp Tue 12 Feb 15:48:18 BST 2019 1829 290.35 XLON 19043XJyyko Tue 12 Feb 15:48:18 BST 2019 1097 290.35 XLON 19043XJyykn Tue 12 Feb 15:47:43 BST 2019 646 290.20 BATE 19043XJyyhs Tue 12 Feb 15:47:43 BST 2019 348 290.20 CHIX 19043XJyyhq Tue 12 Feb 15:47:43 BST 2019 581 290.20 CHIX 19043XJyyhr Tue 12 Feb 15:47:43 BST 2019 904 290.20 CHIX 19043XJyyho Tue 12 Feb 15:47:43 BST 2019 784 290.20 CHIX 19043XJyyhp Tue 12 Feb 15:47:43 BST 2019 1939 290.20 XLON 19043XJyyhm Tue 12 Feb 15:47:43 BST 2019 1679 290.20 XLON 19043XJyyhn Tue 12 Feb 15:47:43 BST 2019 539 290.25 CHIX 19043XJyyhl Tue 12 Feb 15:47:43 BST 2019 96 290.25 XLON 19043XJyyhk Tue 12 Feb 15:47:43 BST 2019 401 290.25 XLON 19043XJyyhj Tue 12 Feb 15:45:59 BST 2019 2857 290.20 BATE 19043XJyy9o Tue 12 Feb 15:45:59 BST 2019 2481 290.20 XLON 19043XJyy9n Tue 12 Feb 15:45:59 BST 2019 1156 290.20 CHIX 19043XJyy9m Tue 12 Feb 15:45:30 BST 2019 323 290.10 CHIX 19043XJyy88 Tue 12 Feb 15:45:30 BST 2019 888 290.10 CHIX 19043XJyy87 Tue 12 Feb 15:45:30 BST 2019 2097 290.10 XLON 19043XJyy84 Tue 12 Feb 15:45:30 BST 2019 500 290.10 XLON 19043XJyy82 Tue 12 Feb 15:43:40 BST 2019 1157 290.30 XLON 19043XJyxw5 Tue 12 Feb 15:43:30 BST 2019 583 290.30 CHIX 19043XJyxva Tue 12 Feb 15:43:20 BST 2019 1777 290.45 XLON 19043XJyxup Tue 12 Feb 15:43:20 BST 2019 829 290.45 CHIX 19043XJyxuo Tue 12 Feb 15:42:21 BST 2019 998 290.45 CHIX 19043XJyxp8 Tue 12 Feb 15:42:21 BST 2019 2142 290.45 XLON 19043XJyxp7 Tue 12 Feb 15:41:47 BST 2019 106 290.60 XLON 19043XJyxn0 Tue 12 Feb 15:41:47 BST 2019 4902 290.55 XLON 19043XJyxn1 Tue 12 Feb 15:41:47 BST 2019 4540 290.60 XLON 19043XJyxmz Tue 12 Feb 15:41:47 BST 2019 2283 290.55 CHIX 19043XJyxmy Tue 12 Feb 15:41:47 BST 2019 765 290.60 CHIX 19043XJyxmw Tue 12 Feb 15:41:47 BST 2019 2115 290.60 CHIX 19043XJyxmx Tue 12 Feb 15:40:27 BST 2019 1973 290.55 CHIX 19043XJyxhn Tue 12 Feb 15:40:27 BST 2019 826 290.55 CHIX 19043XJyxhm Tue 12 Feb 15:40:27 BST 2019 6012 290.55 XLON 19043XJyxhl Tue 12 Feb 15:39:53 BST 2019 657 290.70 CHIX 19043XJyxed Tue 12 Feb 15:39:53 BST 2019 514 290.70 CHIX 19043XJyxee Tue 12 Feb 15:38:43 BST 2019 1411 290.70 XLON 19043XJyx85 Tue 12 Feb 15:38:39 BST 2019 884 290.75 CHIX 19043XJyx7k Tue 12 Feb 15:38:39 BST 2019 1897 290.75 XLON 19043XJyx7j Tue 12 Feb 15:38:32 BST 2019 72 290.85 XLON 19043XJyx77 Tue 12 Feb 15:38:32 BST 2019 2363 290.85 XLON 19043XJyx78 Tue 12 Feb 15:38:31 BST 2019 79 290.90 XLON 19043XJyx75 Tue 12 Feb 15:38:31 BST 2019 2447 290.90 XLON 19043XJyx74 Tue 12 Feb 15:38:31 BST 2019 1177 290.90 CHIX 19043XJyx73 Tue 12 Feb 15:38:29 BST 2019 184 290.95 XLON 19043XJyx71 Tue 12 Feb 15:38:29 BST 2019 834 290.95 XLON 19043XJyx70 Tue 12 Feb 15:38:29 BST 2019 482 290.95 XLON 19043XJyx6z Tue 12 Feb 15:38:29 BST 2019 538 290.95 XLON 19043XJyx6y Tue 12 Feb 15:38:29 BST 2019 538 290.95 XLON 19043XJyx6x Tue 12 Feb 15:38:29 BST 2019 502 290.95 XLON 19043XJyx6v Tue 12 Feb 15:38:29 BST 2019 36 290.95 XLON 19043XJyx6w Tue 12 Feb 15:38:29 BST 2019 22 290.95 XLON 19043XJyx6u Tue 12 Feb 15:38:18 BST 2019 91 290.95 XLON 19043XJyx5s Tue 12 Feb 15:38:18 BST 2019 840 290.95 XLON 19043XJyx5t Tue 12 Feb 15:38:08 BST 2019 627 291.00 CHIX 19043XJyx51 Tue 12 Feb 15:38:08 BST 2019 1311 291.00 XLON 19043XJyx50 Tue 12 Feb 15:37:52 BST 2019 721 290.95 XLON 19043XJyx3c Tue 12 Feb 15:37:52 BST 2019 587 290.95 XLON 19043XJyx3d Tue 12 Feb 15:37:33 BST 2019 552 291.00 CHIX 19043XJyx1u Tue 12 Feb 15:37:33 BST 2019 327 291.00 CHIX 19043XJyx1t Tue 12 Feb 15:37:33 BST 2019 246 291.00 XLON 19043XJyx1s Tue 12 Feb 15:37:33 BST 2019 1639 291.00 XLON 19043XJyx1r Tue 12 Feb 15:37:16 BST 2019 130 291.00 XLON 19043XJyx0r Tue 12 Feb 15:37:16 BST 2019 469 291.00 XLON 19043XJyx0n Tue 12 Feb 15:37:16 BST 2019 538 291.00 CHIX 19043XJyx0i Tue 12 Feb 15:37:03 BST 2019 538 290.95 CHIX 19043XJywxz Tue 12 Feb 15:37:03 BST 2019 897 290.95 XLON 19043XJywxy Tue 12 Feb 15:36:21 BST 2019 806 290.85 CHIX 19043XJywvc Tue 12 Feb 15:36:14 BST 2019 160 290.90 XLON 19043XJywuz Tue 12 Feb 15:36:14 BST 2019 428 290.90 CHIX 19043XJywv2 Tue 12 Feb 15:36:14 BST 2019 270 290.90 CHIX 19043XJywv0 Tue 12 Feb 15:36:14 BST 2019 538 290.90 CHIX 19043XJywuy Tue 12 Feb 15:36:14 BST 2019 908 290.90 XLON 19043XJywux Tue 12 Feb 15:36:13 BST 2019 573 290.95 CHIX 19043XJywuw Tue 12 Feb 15:36:13 BST 2019 1138 290.95 XLON 19043XJywuv Tue 12 Feb 15:35:46 BST 2019 86 290.85 XLON 19043XJywsf Tue 12 Feb 15:35:46 BST 2019 195 290.85 XLON 19043XJywsg Tue 12 Feb 15:35:46 BST 2019 1703 290.85 XLON 19043XJywse Tue 12 Feb 15:35:36 BST 2019 828 290.90 CHIX 19043XJywro Tue 12 Feb 15:35:36 BST 2019 538 290.90 CHIX 19043XJywrm Tue 12 Feb 15:35:36 BST 2019 538 290.90 CHIX 19043XJywrn Tue 12 Feb 15:35:36 BST 2019 56 290.90 XLON 19043XJywrl Tue 12 Feb 15:35:36 BST 2019 947 290.90 XLON 19043XJywrj Tue 12 Feb 15:35:36 BST 2019 890 290.90 XLON 19043XJywrk Tue 12 Feb 15:35:36 BST 2019 426 290.95 CHIX 19043XJywri Tue 12 Feb 15:35:33 BST 2019 631 290.95 CHIX 19043XJywr6 Tue 12 Feb 15:34:29 BST 2019 476 290.75 XLON 19043XJywmb Tue 12 Feb 15:34:29 BST 2019 920 290.75 CHIX 19043XJywma Tue 12 Feb 15:34:29 BST 2019 1497 290.75 XLON 19043XJywm7 Tue 12 Feb 15:33:14 BST 2019 652 290.60 CHIX 19043XJywf1 Tue 12 Feb 15:33:14 BST 2019 766 290.60 CHIX 19043XJywf0 Tue 12 Feb 15:33:14 BST 2019 376 290.60 XLON 19043XJywez Tue 12 Feb 15:33:14 BST 2019 1806 290.60 XLON 19043XJywey Tue 12 Feb 15:33:14 BST 2019 861 290.60 XLON 19043XJywex Tue 12 Feb 15:31:29 BST 2019 1211 290.55 CHIX 19043XJyw3i Tue 12 Feb 15:31:29 BST 2019 2599 290.55 XLON 19043XJyw3h Tue 12 Feb 15:30:58 BST 2019 929 290.80 CHIX 19043XJyvzi Tue 12 Feb 15:30:58 BST 2019 1991 290.80 XLON 19043XJyvzh Tue 12 Feb 15:29:49 BST 2019 1945 290.85 CHIX 19043XJyvrs Tue 12 Feb 15:29:49 BST 2019 4175 290.85 XLON 19043XJyvrq Tue 12 Feb 15:28:28 BST 2019 537 291.20 CHIX 19043XJyvir Tue 12 Feb 15:28:28 BST 2019 1309 291.20 CHIX 19043XJyvis Tue 12 Feb 15:28:28 BST 2019 337 291.20 CHIX 19043XJyvit Tue 12 Feb 15:28:28 BST 2019 195 291.20 XLON 19043XJyviq Tue 12 Feb 15:28:28 BST 2019 2809 291.20 XLON 19043XJyvio Tue 12 Feb 15:28:28 BST 2019 560 291.20 XLON 19043XJyvip Tue 12 Feb 15:28:17 BST 2019 1263 291.25 CHIX 19043XJyvhf Tue 12 Feb 15:28:17 BST 2019 456 291.25 CHIX 19043XJyvhg Tue 12 Feb 15:28:17 BST 2019 2711 291.25 XLON 19043XJyvhe Tue 12 Feb 15:28:12 BST 2019 1641 291.30 XLON 19043XJyvfz Tue 12 Feb 15:28:12 BST 2019 1219 291.30 XLON 19043XJyvfw Tue 12 Feb 15:28:12 BST 2019 241 291.30 XLON 19043XJyvfy Tue 12 Feb 15:28:12 BST 2019 613 291.30 CHIX 19043XJyvfv Tue 12 Feb 15:28:12 BST 2019 878 291.30 CHIX 19043XJyvfx Tue 12 Feb 15:27:25 BST 2019 1886 291.35 XLON 19043XJyvau Tue 12 Feb 15:27:25 BST 2019 879 291.35 CHIX 19043XJyvat Tue 12 Feb 15:27:25 BST 2019 1103 291.40 CHIX 19043XJyvaq Tue 12 Feb 15:27:25 BST 2019 537 291.40 CHIX 19043XJyvar Tue 12 Feb 15:27:25 BST 2019 537 291.40 CHIX 19043XJyvas Tue 12 Feb 15:27:25 BST 2019 369 291.40 XLON 19043XJyvao Tue 12 Feb 15:27:25 BST 2019 711 291.40 XLON 19043XJyvap Tue 12 Feb 15:27:25 BST 2019 2366 291.40 XLON 19043XJyvan Tue 12 Feb 15:27:11 BST 2019 1157 291.45 CHIX 19043XJyva5 Tue 12 Feb 15:27:11 BST 2019 366 291.45 CHIX 19043XJyva6 Tue 12 Feb 15:27:11 BST 2019 2482 291.45 XLON 19043XJyva4 Tue 12 Feb 15:27:11 BST 2019 1432 291.50 CHIX 19043XJyva1 Tue 12 Feb 15:27:11 BST 2019 303 291.50 CHIX 19043XJyva2 Tue 12 Feb 15:27:11 BST 2019 537 291.50 CHIX 19043XJyva3 Tue 12 Feb 15:27:11 BST 2019 22 291.50 XLON 19043XJyva0 Tue 12 Feb 15:27:11 BST 2019 3071 291.50 XLON 19043XJyv9y Tue 12 Feb 15:27:11 BST 2019 539 291.50 XLON 19043XJyv9z Tue 12 Feb 15:27:11 BST 2019 1174 291.55 CHIX 19043XJyv9x Tue 12 Feb 15:27:11 BST 2019 7 291.55 XLON 19043XJyv9w Tue 12 Feb 15:27:11 BST 2019 2518 291.55 XLON 19043XJyv9v Tue 12 Feb 15:25:43 BST 2019 751 291.30 CHIX 19043XJyv32 Tue 12 Feb 15:25:43 BST 2019 1 291.30 XLON 19043XJyv31 Tue 12 Feb 15:25:43 BST 2019 895 291.30 XLON 19043XJyv30 Tue 12 Feb 15:25:43 BST 2019 537 291.30 CHIX 19043XJyv2z Tue 12 Feb 15:25:07 BST 2019 891 291.25 XLON 19043XJyv13 Tue 12 Feb 15:25:07 BST 2019 537 291.25 CHIX 19043XJyv14 Tue 12 Feb 15:24:48 BST 2019 948 291.15 XLON 19043XJyv05 Tue 12 Feb 15:23:01 BST 2019 1025 290.90 XLON 19043XJyusi Tue 12 Feb 15:23:01 BST 2019 2061 290.90 CHIX 19043XJyusg Tue 12 Feb 15:23:01 BST 2019 3400 290.90 XLON 19043XJyusc Tue 12 Feb 15:23:01 BST 2019 650 291.00 CHIX 19043XJyus6 Tue 12 Feb 15:23:01 BST 2019 1392 291.00 XLON 19043XJyus3 Tue 12 Feb 15:22:59 BST 2019 1265 291.05 CHIX 19043XJyurz Tue 12 Feb 15:22:59 BST 2019 2715 291.05 XLON 19043XJyury Tue 12 Feb 15:22:55 BST 2019 538 291.10 CHIX 19043XJyurv Tue 12 Feb 15:22:55 BST 2019 427 291.10 XLON 19043XJyuru Tue 12 Feb 15:22:55 BST 2019 2870 291.10 XLON 19043XJyurl Tue 12 Feb 15:22:55 BST 2019 1338 291.10 CHIX 19043XJyurk Tue 12 Feb 15:22:55 BST 2019 282 291.10 CHIX 19043XJyurn Tue 12 Feb 15:21:46 BST 2019 538 290.90 CHIX 19043XJyulc Tue 12 Feb 15:21:46 BST 2019 991 290.90 XLON 19043XJyulb Tue 12 Feb 15:21:15 BST 2019 538 290.85 CHIX 19043XJyuj7 Tue 12 Feb 15:21:15 BST 2019 641 290.85 XLON 19043XJyuj6 Tue 12 Feb 15:21:15 BST 2019 350 290.85 CHIX 19043XJyuj4 Tue 12 Feb 15:21:15 BST 2019 690 290.85 CHIX 19043XJyuj2 Tue 12 Feb 15:21:15 BST 2019 648 290.85 CHIX 19043XJyuj5 Tue 12 Feb 15:21:15 BST 2019 639 290.85 CHIX 19043XJyuiz Tue 12 Feb 15:21:15 BST 2019 583 290.85 CHIX 19043XJyuiy Tue 12 Feb 15:21:15 BST 2019 1389 290.85 XLON 19043XJyuix Tue 12 Feb 15:21:15 BST 2019 165 290.85 XLON 19043XJyuiv Tue 12 Feb 15:21:15 BST 2019 1369 290.85 XLON 19043XJyuit Tue 12 Feb 15:21:02 BST 2019 31 290.90 XLON 19043XJyuhw Tue 12 Feb 15:18:54 BST 2019 538 290.95 CHIX 19043XJyu6q Tue 12 Feb 15:18:54 BST 2019 538 290.95 CHIX 19043XJyu6r Tue 12 Feb 15:18:54 BST 2019 812 290.95 XLON 19043XJyu6o Tue 12 Feb 15:18:54 BST 2019 654 290.95 XLON 19043XJyu6p Tue 12 Feb 15:18:54 BST 2019 1771 290.95 XLON 19043XJyu6n Tue 12 Feb 15:18:48 BST 2019 826 290.95 CHIX 19043XJyu52 Tue 12 Feb 15:14:57 BST 2019 1285 290.80 XLON 19043XJyti7 Tue 12 Feb 15:14:57 BST 2019 2123 290.80 CHIX 19043XJyti6 Tue 12 Feb 15:14:57 BST 2019 771 290.85 CHIX 19043XJyti5 Tue 12 Feb 15:14:57 BST 2019 3275 290.80 XLON 19043XJyti4 Tue 12 Feb 15:14:57 BST 2019 369 290.90 XLON 19043XJyti1 Tue 12 Feb 15:14:57 BST 2019 6959 290.90 XLON 19043XJythy Tue 12 Feb 15:14:57 BST 2019 3411 290.90 CHIX 19043XJythv Tue 12 Feb 15:13:41 BST 2019 1798 291.00 CHIX 19043XJytc4 Tue 12 Feb 15:13:41 BST 2019 3859 291.00 XLON 19043XJytc3 Tue 12 Feb 15:13:17 BST 2019 1079 291.15 CHIX 19043XJytaf Tue 12 Feb 15:13:17 BST 2019 2315 291.15 XLON 19043XJytae Tue 12 Feb 15:13:04 BST 2019 1631 291.30 XLON 19043XJyt7x Tue 12 Feb 15:13:04 BST 2019 761 291.30 CHIX 19043XJyt7w Tue 12 Feb 15:13:04 BST 2019 655 291.45 CHIX 19043XJyt7u Tue 12 Feb 15:13:04 BST 2019 225 291.45 CHIX 19043XJyt7v Tue 12 Feb 15:13:04 BST 2019 715 291.45 CHIX 19043XJyt7q Tue 12 Feb 15:13:04 BST 2019 537 291.45 CHIX 19043XJyt7r Tue 12 Feb 15:13:04 BST 2019 313 291.45 CHIX 19043XJyt7s Tue 12 Feb 15:13:04 BST 2019 82 291.45 CHIX 19043XJyt7t Tue 12 Feb 15:13:04 BST 2019 1534 291.45 XLON 19043XJyt7o Tue 12 Feb 15:13:04 BST 2019 782 291.45 XLON 19043XJyt7p Tue 12 Feb 15:12:37 BST 2019 1 291.50 CHIX 19043XJyt6n Tue 12 Feb 15:12:37 BST 2019 1445 291.50 CHIX 19043XJyt6m Tue 12 Feb 15:12:37 BST 2019 2301 291.50 XLON 19043XJyt6l Tue 12 Feb 15:12:37 BST 2019 806 291.50 XLON 19043XJyt6k Tue 12 Feb 15:12:00 BST 2019 730 291.50 CHIX 19043XJyt4g Tue 12 Feb 15:12:00 BST 2019 1565 291.50 XLON 19043XJyt4f Tue 12 Feb 15:12:00 BST 2019 905 291.55 CHIX 19043XJyt4d Tue 12 Feb 15:12:00 BST 2019 1942 291.55 XLON 19043XJyt4a Tue 12 Feb 15:11:07 BST 2019 783 291.50 CHIX 19043XJysxw Tue 12 Feb 15:11:07 BST 2019 634 291.50 CHIX 19043XJysxv Tue 12 Feb 15:11:07 BST 2019 1359 291.50 XLON 19043XJysxt Tue 12 Feb 15:11:07 BST 2019 1681 291.50 XLON 19043XJysxu Tue 12 Feb 15:11:04 BST 2019 819 291.55 XLON 19043XJysxl Tue 12 Feb 15:11:04 BST 2019 151 291.55 CHIX 19043XJysxo Tue 12 Feb 15:11:04 BST 2019 537 291.55 CHIX 19043XJysxp Tue 12 Feb 15:11:04 BST 2019 1009 291.55 XLON 19043XJysxk Tue 12 Feb 15:11:04 BST 2019 386 291.55 CHIX 19043XJysxn Tue 12 Feb 15:11:04 BST 2019 529 291.55 CHIX 19043XJysxm Tue 12 Feb 15:09:41 BST 2019 536 291.60 CHIX 19043XJysr5 Tue 12 Feb 15:09:41 BST 2019 614 291.60 CHIX 19043XJysr3 Tue 12 Feb 15:09:41 BST 2019 226 291.60 CHIX 19043XJysr7 Tue 12 Feb 15:09:41 BST 2019 286 291.60 CHIX 19043XJysr2 Tue 12 Feb 15:09:41 BST 2019 417 291.60 CHIX 19043XJysqz Tue 12 Feb 15:09:41 BST 2019 59 291.60 XLON 19043XJysr6 Tue 12 Feb 15:09:41 BST 2019 10 291.60 XLON 19043XJysr4 Tue 12 Feb 15:09:41 BST 2019 155 291.60 XLON 19043XJysr1 Tue 12 Feb 15:09:41 BST 2019 2826 291.60 XLON 19043XJysr0 Tue 12 Feb 15:09:41 BST 2019 156 291.60 XLON 19043XJysr8 Tue 12 Feb 15:08:58 BST 2019 1660 291.65 XLON 19043XJysoj Tue 12 Feb 15:08:58 BST 2019 1 291.65 XLON 19043XJysom Tue 12 Feb 15:08:58 BST 2019 775 291.65 CHIX 19043XJysok Tue 12 Feb 15:08:58 BST 2019 547 291.65 CHIX 19043XJysoi Tue 12 Feb 15:08:58 BST 2019 265 291.65 CHIX 19043XJysop Tue 12 Feb 15:08:58 BST 2019 427 291.65 CHIX 19043XJyson Tue 12 Feb 15:08:58 BST 2019 345 291.65 CHIX 19043XJysoo Tue 12 Feb 15:08:58 BST 2019 403 291.65 CHIX 19043XJysol Tue 12 Feb 15:08:57 BST 2019 2090 291.75 XLON 19043XJysob Tue 12 Feb 15:08:57 BST 2019 2303 291.70 XLON 19043XJysof Tue 12 Feb 15:08:57 BST 2019 1105 291.70 XLON 19043XJysog Tue 12 Feb 15:08:57 BST 2019 118 291.75 XLON 19043XJysod Tue 12 Feb 15:08:57 BST 2019 384 291.75 CHIX 19043XJyso8 Tue 12 Feb 15:08:57 BST 2019 974 291.75 CHIX 19043XJyso9 Tue 12 Feb 15:08:57 BST 2019 1073 291.70 CHIX 19043XJysoc Tue 12 Feb 15:08:57 BST 2019 267 291.75 CHIX 19043XJysoa Tue 12 Feb 15:08:57 BST 2019 557 291.70 CHIX 19043XJysoe Tue 12 Feb 15:08:30 BST 2019 626 291.75 CHIX 19043XJysn3 Tue 12 Feb 15:08:30 BST 2019 1290 291.75 XLON 19043XJysn2 Tue 12 Feb 15:06:58 BST 2019 955 291.65 CHIX 19043XJysf9 Tue 12 Feb 15:06:58 BST 2019 537 291.65 CHIX 19043XJysf8 Tue 12 Feb 15:06:58 BST 2019 2048 291.65 XLON 19043XJysf5 Tue 12 Feb 15:06:58 BST 2019 406 291.65 XLON 19043XJysf3 Tue 12 Feb 15:06:44 BST 2019 537 291.70 CHIX 19043XJysek Tue 12 Feb 15:06:44 BST 2019 1029 291.70 XLON 19043XJysej Tue 12 Feb 15:05:49 BST 2019 678 291.70 CHIX 19043XJysa2 Tue 12 Feb 15:05:49 BST 2019 494 291.75 CHIX 19043XJys9x Tue 12 Feb 15:05:49 BST 2019 243 291.75 CHIX 19043XJys9w Tue 12 Feb 15:05:32 BST 2019 987 291.80 CHIX 19043XJys7u Tue 12 Feb 15:05:32 BST 2019 2117 291.80 XLON 19043XJys7t Tue 12 Feb 15:05:28 BST 2019 916 291.80 CHIX 19043XJys7q Tue 12 Feb 15:05:28 BST 2019 1964 291.80 XLON 19043XJys7p Tue 12 Feb 15:05:28 BST 2019 359 291.80 CHIX 19043XJys7n Tue 12 Feb 15:05:28 BST 2019 417 291.80 CHIX 19043XJys7o Tue 12 Feb 15:05:28 BST 2019 1427 291.80 CHIX 19043XJys7l Tue 12 Feb 15:05:28 BST 2019 2534 291.80 XLON 19043XJys7i Tue 12 Feb 15:05:28 BST 2019 527 291.80 XLON 19043XJys7f Tue 12 Feb 15:03:57 BST 2019 223 291.60 CHIX 19043XJys0c Tue 12 Feb 15:03:57 BST 2019 537 291.60 CHIX 19043XJys0d Tue 12 Feb 15:03:57 BST 2019 851 291.60 CHIX 19043XJys0b Tue 12 Feb 15:03:57 BST 2019 513 291.60 CHIX 19043XJys0e Tue 12 Feb 15:03:57 BST 2019 1006 291.60 XLON 19043XJys0a Tue 12 Feb 15:03:38 BST 2019 71 291.60 XLON 19043XJyrz4 Tue 12 Feb 15:03:38 BST 2019 1826 291.60 XLON 19043XJyrz3 Tue 12 Feb 15:03:15 BST 2019 626 291.75 CHIX 19043XJyrwb Tue 12 Feb 15:03:15 BST 2019 1311 291.75 XLON 19043XJyrwa Tue 12 Feb 15:02:42 BST 2019 2702 291.65 XLON 19043XJyrsz Tue 12 Feb 15:02:42 BST 2019 384 291.65 CHIX 19043XJyrt0 Tue 12 Feb 15:02:42 BST 2019 1260 291.65 CHIX 19043XJyrsy Tue 12 Feb 15:02:29 BST 2019 606 291.70 CHIX 19043XJyrs4 Tue 12 Feb 15:02:29 BST 2019 1205 291.70 XLON 19043XJyrs3 Tue 12 Feb 15:02:28 BST 2019 465 291.75 CHIX 19043XJyrs1 Tue 12 Feb 15:02:28 BST 2019 523 291.75 CHIX 19043XJyrs0 Tue 12 Feb 15:02:28 BST 2019 940 291.75 CHIX 19043XJyrrv Tue 12 Feb 15:02:28 BST 2019 536 291.75 CHIX 19043XJyrru Tue 12 Feb 15:02:28 BST 2019 439 291.75 CHIX 19043XJyrrz Tue 12 Feb 15:02:28 BST 2019 421 291.75 CHIX 19043XJyrrx Tue 12 Feb 15:02:28 BST 2019 2017 291.75 XLON 19043XJyrrs Tue 12 Feb 15:02:28 BST 2019 372 291.75 XLON 19043XJyrrq Tue 12 Feb 15:02:24 BST 2019 1013 291.80 CHIX 19043XJyrqz Tue 12 Feb 15:02:24 BST 2019 2172 291.80 XLON 19043XJyrqy Tue 12 Feb 15:02:04 BST 2019 558 291.80 CHIX 19043XJyrp8 Tue 12 Feb 15:02:04 BST 2019 1108 291.80 XLON 19043XJyrp7 Tue 12 Feb 15:00:52 BST 2019 547 291.50 CHIX 19043XJyrl9 Tue 12 Feb 15:00:52 BST 2019 1086 291.50 XLON 19043XJyrl7 Tue 12 Feb 14:58:23 BST 2019 627 291.35 CHIX 19043XJyqz4 Tue 12 Feb 14:58:23 BST 2019 1245 291.35 XLON 19043XJyqz3 Tue 12 Feb 14:58:23 BST 2019 1015 291.40 CHIX 19043XJyqz0 Tue 12 Feb 14:58:23 BST 2019 298 291.40 CHIX 19043XJyqz1 Tue 12 Feb 14:58:23 BST 2019 537 291.40 CHIX 19043XJyqz2 Tue 12 Feb 14:58:23 BST 2019 511 291.40 XLON 19043XJyqyz Tue 12 Feb 14:58:23 BST 2019 2178 291.40 XLON 19043XJyqyy Tue 12 Feb 14:58:16 BST 2019 2230 291.45 CHIX 19043XJyqyb Tue 12 Feb 14:58:16 BST 2019 4788 291.45 XLON 19043XJyqya Tue 12 Feb 14:57:57 BST 2019 1447 291.50 XLON 19043XJyqxa Tue 12 Feb 14:57:57 BST 2019 605 291.50 XLON 19043XJyqx9 Tue 12 Feb 14:57:57 BST 2019 537 291.50 CHIX 19043XJyqx4 Tue 12 Feb 14:57:18 BST 2019 188 291.45 XLON 19043XJyqty Tue 12 Feb 14:57:18 BST 2019 1025 291.45 XLON 19043XJyqtx Tue 12 Feb 14:57:18 BST 2019 138 291.45 XLON 19043XJyqtu Tue 12 Feb 14:57:18 BST 2019 901 291.45 XLON 19043XJyqts Tue 12 Feb 14:57:18 BST 2019 537 291.45 CHIX 19043XJyqtw Tue 12 Feb 14:57:18 BST 2019 538 291.45 CHIX 19043XJyqtv Tue 12 Feb 14:57:18 BST 2019 537 291.45 CHIX 19043XJyqtt Tue 12 Feb 14:56:34 BST 2019 578 291.50 CHIX 19043XJyqq6 Tue 12 Feb 14:56:34 BST 2019 882 291.50 CHIX 19043XJyqq4 Tue 12 Feb 14:56:34 BST 2019 628 291.50 CHIX 19043XJyqq5 Tue 12 Feb 14:56:34 BST 2019 38 291.50 XLON 19043XJyqq3 Tue 12 Feb 14:56:34 BST 2019 52 291.50 XLON 19043XJyqq2 Tue 12 Feb 14:56:34 BST 2019 1893 291.50 XLON 19043XJyqq1 Tue 12 Feb 14:56:01 BST 2019 215 291.55 CHIX 19043XJyqmz Tue 12 Feb 14:56:01 BST 2019 1633 291.55 CHIX 19043XJyqmx Tue 12 Feb 14:56:01 BST 2019 3503 291.55 XLON 19043XJyqmw Tue 12 Feb 14:55:15 BST 2019 537 291.50 CHIX 19043XJyqhi Tue 12 Feb 14:55:15 BST 2019 537 291.50 CHIX 19043XJyqhj Tue 12 Feb 14:55:15 BST 2019 612 291.50 XLON 19043XJyqhg Tue 12 Feb 14:55:15 BST 2019 912 291.50 XLON 19043XJyqhh Tue 12 Feb 14:55:12 BST 2019 1 291.55 CHIX 19043XJyqh4 Tue 12 Feb 14:55:12 BST 2019 729 291.55 CHIX 19043XJyqh3 Tue 12 Feb 14:55:12 BST 2019 1562 291.55 XLON 19043XJyqh2 Tue 12 Feb 14:55:02 BST 2019 637 291.55 CHIX 19043XJyqfx Tue 12 Feb 14:55:02 BST 2019 1366 291.55 XLON 19043XJyqfw Tue 12 Feb 14:52:54 BST 2019 549 291.35 CHIX 19043XJyq4r Tue 12 Feb 14:52:24 BST 2019 105 291.25 XLON 19043XJyq1y Tue 12 Feb 14:52:16 BST 2019 756 291.30 CHIX 19043XJypzb Tue 12 Feb 14:52:02 BST 2019 8225 291.35 XLON 19043XJypyk Tue 12 Feb 14:51:38 BST 2019 2612 291.30 XLON 19043XJypv6 Tue 12 Feb 14:51:29 BST 2019 3483 291.40 XLON 19043XJypuc Tue 12 Feb 14:51:29 BST 2019 185 291.40 XLON 19043XJypud Tue 12 Feb 14:51:29 BST 2019 1622 291.40 CHIX 19043XJypuf Tue 12 Feb 14:50:45 BST 2019 1433 291.45 XLON 19043XJyppm Tue 12 Feb 14:50:45 BST 2019 668 291.45 CHIX 19043XJyppl Tue 12 Feb 14:50:41 BST 2019 659 291.50 CHIX 19043XJypp2 Tue 12 Feb 14:50:41 BST 2019 66 291.50 XLON 19043XJypp0 Tue 12 Feb 14:50:41 BST 2019 2 291.50 XLON 19043XJypp1 Tue 12 Feb 14:50:41 BST 2019 1346 291.50 XLON 19043XJypoz Tue 12 Feb 14:49:51 BST 2019 1133 291.55 CHIX 19043XJyphf Tue 12 Feb 14:49:51 BST 2019 2430 291.55 XLON 19043XJyphe Tue 12 Feb 14:49:29 BST 2019 2467 291.55 XLON 19043XJypdz Tue 12 Feb 14:49:29 BST 2019 1150 291.55 CHIX 19043XJypdx Tue 12 Feb 14:48:20 BST 2019 537 291.55 CHIX 19043XJyp7y Tue 12 Feb 14:48:20 BST 2019 797 291.55 XLON 19043XJyp7x Tue 12 Feb 14:48:20 BST 2019 1461 291.50 CHIX 19043XJyp7w Tue 12 Feb 14:48:20 BST 2019 537 291.55 CHIX 19043XJyp7u Tue 12 Feb 14:48:20 BST 2019 220 291.55 CHIX 19043XJyp7v Tue 12 Feb 14:48:20 BST 2019 491 291.55 CHIX 19043XJyp7t Tue 12 Feb 14:48:20 BST 2019 3136 291.50 XLON 19043XJyp7s Tue 12 Feb 14:48:20 BST 2019 781 291.55 XLON 19043XJyp7q Tue 12 Feb 14:48:20 BST 2019 127 291.55 XLON 19043XJyp7r Tue 12 Feb 14:48:15 BST 2019 651 291.65 CHIX 19043XJyp7b Tue 12 Feb 14:48:15 BST 2019 1396 291.65 XLON 19043XJyp7a Tue 12 Feb 14:48:15 BST 2019 781 291.65 CHIX 19043XJyp79 Tue 12 Feb 14:48:15 BST 2019 1227 291.65 CHIX 19043XJyp78 Tue 12 Feb 14:48:15 BST 2019 1673 291.65 XLON 19043XJyp77 Tue 12 Feb 14:48:15 BST 2019 193 291.65 XLON 19043XJyp73 Tue 12 Feb 14:48:15 BST 2019 2439 291.65 XLON 19043XJyp6v Tue 12 Feb 14:48:14 BST 2019 532 291.75 CHIX 19043XJyp6t Tue 12 Feb 14:46:04 BST 2019 2027 291.25 CHIX 19043XJyov7 Tue 12 Feb 14:46:04 BST 2019 4353 291.25 XLON 19043XJyov6 Tue 12 Feb 14:46:03 BST 2019 558 291.30 CHIX 19043XJyouw Tue 12 Feb 14:46:03 BST 2019 1109 291.30 XLON 19043XJyouv Tue 12 Feb 14:46:03 BST 2019 144 291.30 XLON 19043XJyouu Tue 12 Feb 14:45:49 BST 2019 401 291.35 XLON 19043XJyolo Tue 12 Feb 14:45:49 BST 2019 537 291.40 CHIX 19043XJyoll Tue 12 Feb 14:45:49 BST 2019 537 291.40 CHIX 19043XJyoln Tue 12 Feb 14:45:49 BST 2019 750 291.40 XLON 19043XJyolk Tue 12 Feb 14:45:49 BST 2019 923 291.40 XLON 19043XJyolj Tue 12 Feb 14:45:49 BST 2019 382 291.45 CHIX 19043XJyoli Tue 12 Feb 14:45:49 BST 2019 539 291.45 CHIX 19043XJyolg Tue 12 Feb 14:45:49 BST 2019 1415 291.45 CHIX 19043XJyolh Tue 12 Feb 14:45:49 BST 2019 3039 291.45 XLON 19043XJyole Tue 12 Feb 14:45:49 BST 2019 50 291.45 XLON 19043XJyolf Tue 12 Feb 14:45:07 BST 2019 530 291.50 CHIX 19043XJyogv Tue 12 Feb 14:45:00 BST 2019 535 291.50 CHIX 19043XJyog7 Tue 12 Feb 14:45:00 BST 2019 661 291.50 CHIX 19043XJyog8 Tue 12 Feb 14:44:51 BST 2019 167 291.50 XLON 19043XJyof9 Tue 12 Feb 14:44:51 BST 2019 466 291.50 XLON 19043XJyof6 Tue 12 Feb 14:44:51 BST 2019 857 291.50 XLON 19043XJyof4 Tue 12 Feb 14:44:51 BST 2019 446 291.50 XLON 19043XJyof2 Tue 12 Feb 14:44:51 BST 2019 363 291.50 CHIX 19043XJyof5 Tue 12 Feb 14:44:51 BST 2019 603 291.50 CHIX 19043XJyof7 Tue 12 Feb 14:44:51 BST 2019 537 291.50 CHIX 19043XJyof8 Tue 12 Feb 14:44:51 BST 2019 174 291.50 CHIX 19043XJyof3 Tue 12 Feb 14:44:51 BST 2019 537 291.50 CHIX 19043XJyof1 Tue 12 Feb 14:44:51 BST 2019 711 291.55 CHIX 19043XJyof0 Tue 12 Feb 14:44:51 BST 2019 935 291.55 CHIX 19043XJyoez Tue 12 Feb 14:44:51 BST 2019 33 291.55 XLON 19043XJyoex Tue 12 Feb 14:44:51 BST 2019 47 291.55 XLON 19043XJyoey Tue 12 Feb 14:44:51 BST 2019 2007 291.55 XLON 19043XJyoew Tue 12 Feb 14:44:10 BST 2019 837 291.60 CHIX 19043XJyo72 Tue 12 Feb 14:44:10 BST 2019 818 291.60 CHIX 19043XJyo70 Tue 12 Feb 14:44:10 BST 2019 209 291.60 CHIX 19043XJyo71 Tue 12 Feb 14:44:10 BST 2019 1756 291.60 XLON 19043XJyo6z Tue 12 Feb 14:41:17 BST 2019 1954 291.15 BATE 19043XJynjf Tue 12 Feb 14:41:17 BST 2019 615 291.15 BATE 19043XJynjg Tue 12 Feb 14:41:17 BST 2019 750 291.15 BATE 19043XJynjd Tue 12 Feb 14:41:17 BST 2019 363 291.15 CHIX 19043XJynjc Tue 12 Feb 14:41:17 BST 2019 542 291.15 CHIX 19043XJynje Tue 12 Feb 14:41:17 BST 2019 316 291.00 CHIX 19043XJynjb Tue 12 Feb 14:41:17 BST 2019 719 291.00 CHIX 19043XJynja Tue 12 Feb 14:41:17 BST 2019 2 291.00 XLON 19043XJynj8 Tue 12 Feb 14:41:17 BST 2019 82 291.00 XLON 19043XJynj9 Tue 12 Feb 14:41:17 BST 2019 1541 291.00 XLON 19043XJynj7 Tue 12 Feb 14:41:17 BST 2019 1268 291.05 CHIX 19043XJynj4 Tue 12 Feb 14:41:17 BST 2019 701 291.05 CHIX 19043XJyniz Tue 12 Feb 14:41:17 BST 2019 2720 291.05 XLON 19043XJynj2 Tue 12 Feb 14:41:17 BST 2019 151 291.05 XLON 19043XJyniy Tue 12 Feb 14:41:17 BST 2019 627 291.10 CHIX 19043XJyniw Tue 12 Feb 14:41:17 BST 2019 538 291.10 CHIX 19043XJynix Tue 12 Feb 14:41:17 BST 2019 742 291.10 CHIX 19043XJyniv Tue 12 Feb 14:41:17 BST 2019 526 291.10 XLON 19043XJyniu Tue 12 Feb 14:41:17 BST 2019 1592 291.10 XLON 19043XJynis Tue 12 Feb 14:41:17 BST 2019 1334 291.10 XLON 19043XJynit Tue 12 Feb 14:41:17 BST 2019 586 291.15 CHIX 19043XJynir Tue 12 Feb 14:41:17 BST 2019 1164 291.15 XLON 19043XJynip Tue 12 Feb 14:41:06 BST 2019 671 291.15 BATE 19043XJyng7 Tue 12 Feb 14:41:06 BST 2019 630 291.15 CHIX 19043XJyng6 Tue 12 Feb 14:41:06 BST 2019 1350 291.15 XLON 19043XJyng5 Tue 12 Feb 14:39:31 BST 2019 627 291.05 CHIX 19043XJyn4j Tue 12 Feb 14:39:31 BST 2019 538 291.05 CHIX 19043XJyn4i Tue 12 Feb 14:39:31 BST 2019 1294 291.05 XLON 19043XJyn4h Tue 12 Feb 14:39:31 BST 2019 667 291.05 XLON 19043XJyn4f Tue 12 Feb 14:39:31 BST 2019 90 291.05 XLON 19043XJyn4g Tue 12 Feb 14:39:27 BST 2019 666 291.10 CHIX 19043XJyn45 Tue 12 Feb 14:38:27 BST 2019 1057 290.85 XLON 19043XJymwn Tue 12 Feb 14:38:27 BST 2019 538 290.85 CHIX 19043XJymwo Tue 12 Feb 14:38:00 BST 2019 1149 290.85 CHIX 19043XJymqv Tue 12 Feb 14:38:00 BST 2019 259 290.85 CHIX 19043XJymqw Tue 12 Feb 14:37:39 BST 2019 735 290.90 CHIX 19043XJympb Tue 12 Feb 14:37:39 BST 2019 598 290.90 CHIX 19043XJymp7 Tue 12 Feb 14:37:39 BST 2019 35 290.85 XLON 19043XJymp9 Tue 12 Feb 14:37:39 BST 2019 36 290.85 XLON 19043XJymp8 Tue 12 Feb 14:37:39 BST 2019 4 290.90 XLON 19043XJymp5 Tue 12 Feb 14:37:39 BST 2019 2464 290.85 XLON 19043XJymp6 Tue 12 Feb 14:37:39 BST 2019 1189 290.90 XLON 19043XJymp3 Tue 12 Feb 14:37:39 BST 2019 1 290.90 XLON 19043XJymp4 Tue 12 Feb 14:37:39 BST 2019 1 290.85 XLON 19043XJympa Tue 12 Feb 14:37:24 BST 2019 900 290.95 CHIX 19043XJymo2 Tue 12 Feb 14:37:24 BST 2019 471 290.95 XLON 19043XJymo1 Tue 12 Feb 14:37:24 BST 2019 170 290.95 XLON 19043XJymo0 Tue 12 Feb 14:37:24 BST 2019 1131 290.95 CHIX 19043XJymnz Tue 12 Feb 14:37:24 BST 2019 2427 290.95 XLON 19043XJymny Tue 12 Feb 14:37:24 BST 2019 813 291.00 XLON 19043XJymnx Tue 12 Feb 14:37:24 BST 2019 538 291.00 CHIX 19043XJymnw Tue 12 Feb 14:36:34 BST 2019 1305 290.80 CHIX 19043XJymg6 Tue 12 Feb 14:36:34 BST 2019 508 290.85 CHIX 19043XJymg5 Tue 12 Feb 14:36:34 BST 2019 2800 290.80 XLON 19043XJymg4 Tue 12 Feb 14:36:27 BST 2019 485 290.85 CHIX 19043XJymfr Tue 12 Feb 14:34:53 BST 2019 538 290.70 CHIX 19043XJym7f Tue 12 Feb 14:34:53 BST 2019 239 290.70 CHIX 19043XJym7e Tue 12 Feb 14:34:53 BST 2019 539 290.70 XLON 19043XJym7d Tue 12 Feb 14:34:53 BST 2019 2443 290.70 XLON 19043XJym7c Tue 12 Feb 14:34:48 BST 2019 899 290.70 CHIX 19043XJym6i Tue 12 Feb 14:34:27 BST 2019 2016 290.75 CHIX 19043XJym2s Tue 12 Feb 14:34:27 BST 2019 2556 290.75 XLON 19043XJym2r Tue 12 Feb 14:34:27 BST 2019 1771 290.75 XLON 19043XJym2q Tue 12 Feb 14:34:25 BST 2019 437 290.80 XLON 19043XJym2n Tue 12 Feb 14:34:25 BST 2019 398 290.80 CHIX 19043XJym2k Tue 12 Feb 14:34:25 BST 2019 538 290.80 CHIX 19043XJym2l Tue 12 Feb 14:34:25 BST 2019 200 290.80 CHIX 19043XJym2m Tue 12 Feb 14:33:23 BST 2019 598 290.75 CHIX 19043XJylt9 Tue 12 Feb 14:33:23 BST 2019 418 290.75 CHIX 19043XJyltb Tue 12 Feb 14:33:23 BST 2019 1446 290.75 CHIX 19043XJylta Tue 12 Feb 14:33:23 BST 2019 743 290.75 XLON 19043XJylt7 Tue 12 Feb 14:33:23 BST 2019 45 290.75 XLON 19043XJylt8 Tue 12 Feb 14:33:23 BST 2019 2362 290.75 XLON 19043XJylt6 Tue 12 Feb 14:33:23 BST 2019 588 290.75 XLON 19043XJylt5 Tue 12 Feb 14:33:23 BST 2019 718 290.80 CHIX 19043XJylt4 Tue 12 Feb 14:32:57 BST 2019 600 290.75 XLON 19043XJylqc Tue 12 Feb 14:31:25 BST 2019 553 290.40 CHIX 19043XJyl9u Tue 12 Feb 14:31:02 BST 2019 320 290.30 CHIX 19043XJyl6m Tue 12 Feb 14:30:50 BST 2019 163 290.35 XLON 19043XJyl4f Tue 12 Feb 14:30:50 BST 2019 318 290.35 XLON 19043XJyl4g Tue 12 Feb 14:30:50 BST 2019 3831 290.35 XLON 19043XJyl4e Tue 12 Feb 14:30:50 BST 2019 558 290.35 CHIX 19043XJyl4d Tue 12 Feb 14:30:50 BST 2019 1784 290.35 CHIX 19043XJyl4c Tue 12 Feb 14:30:30 BST 2019 53 290.40 XLON 19043XJyl25 Tue 12 Feb 14:30:10 BST 2019 628 290.40 CHIX 19043XJykzh Tue 12 Feb 14:30:10 BST 2019 1274 290.40 XLON 19043XJykzg Tue 12 Feb 14:29:21 BST 2019 213 290.20 XLON 19043XJykuc Tue 12 Feb 14:29:21 BST 2019 4 290.20 XLON 19043XJyku9 Tue 12 Feb 14:29:21 BST 2019 970 290.20 XLON 19043XJykub Tue 12 Feb 14:29:21 BST 2019 222 290.20 CHIX 19043XJyku8 Tue 12 Feb 14:29:21 BST 2019 1261 290.20 CHIX 19043XJyku7 Tue 12 Feb 14:29:21 BST 2019 362 290.20 CHIX 19043XJykua Tue 12 Feb 14:29:21 BST 2019 596 290.20 CHIX 19043XJykud Tue 12 Feb 14:29:20 BST 2019 539 290.20 CHIX 19043XJyku6 Tue 12 Feb 14:29:20 BST 2019 2707 290.20 XLON 19043XJyku4 Tue 12 Feb 14:29:20 BST 2019 139 290.20 XLON 19043XJyku5 Tue 12 Feb 14:29:20 BST 2019 489 290.20 XLON 19043XJyku3 Tue 12 Feb 14:29:20 BST 2019 774 290.25 CHIX 19043XJyku2 Tue 12 Feb 14:29:05 BST 2019 545 290.25 CHIX 19043XJykth Tue 12 Feb 14:26:44 BST 2019 437 290.25 CHIX 19043XJykh7 Tue 12 Feb 14:26:00 BST 2019 1345 290.15 XLON 19043XJykcg Tue 12 Feb 14:26:00 BST 2019 558 290.20 CHIX 19043XJykcf Tue 12 Feb 14:26:00 BST 2019 1704 290.30 XLON 19043XJykce Tue 12 Feb 14:26:00 BST 2019 795 290.30 CHIX 19043XJykcd Tue 12 Feb 14:25:35 BST 2019 1793 290.25 XLON 19043XJyk9c Tue 12 Feb 14:25:35 BST 2019 836 290.25 CHIX 19043XJyk9b Tue 12 Feb 14:25:35 BST 2019 1 290.35 XLON 19043XJyk9a Tue 12 Feb 14:25:35 BST 2019 787 290.35 XLON 19043XJyk97 Tue 12 Feb 14:25:35 BST 2019 478 290.35 XLON 19043XJyk99 Tue 12 Feb 14:25:35 BST 2019 539 290.35 CHIX 19043XJyk96 Tue 12 Feb 14:25:35 BST 2019 539 290.35 CHIX 19043XJyk98 Tue 12 Feb 14:23:00 BST 2019 3185 290.35 XLON 19043XJyjyw Tue 12 Feb 14:23:00 BST 2019 1483 290.35 CHIX 19043XJyjyx Tue 12 Feb 14:21:14 BST 2019 969 290.35 CHIX 19043XJyjrm Tue 12 Feb 14:21:14 BST 2019 2078 290.35 XLON 19043XJyjrl Tue 12 Feb 14:21:14 BST 2019 1138 290.40 CHIX 19043XJyjrk Tue 12 Feb 14:21:14 BST 2019 2442 290.40 XLON 19043XJyjrj Tue 12 Feb 14:20:53 BST 2019 1 290.45 CHIX 19043XJyjqh Tue 12 Feb 14:20:53 BST 2019 539 290.45 CHIX 19043XJyjqe Tue 12 Feb 14:20:53 BST 2019 252 290.45 CHIX 19043XJyjqf Tue 12 Feb 14:20:53 BST 2019 891 290.45 CHIX 19043XJyjqd Tue 12 Feb 14:20:53 BST 2019 565 290.45 CHIX 19043XJyjqg Tue 12 Feb 14:20:53 BST 2019 704 290.45 XLON 19043XJyjqc Tue 12 Feb 14:20:53 BST 2019 1909 290.45 XLON 19043XJyjqa Tue 12 Feb 14:20:53 BST 2019 192 290.45 XLON 19043XJyjqb Tue 12 Feb 14:19:27 BST 2019 473 290.50 CHIX 19043XJyjhf Tue 12 Feb 14:18:08 BST 2019 79 290.55 CHIX 19043XJyjbl Tue 12 Feb 14:18:08 BST 2019 1684 290.55 XLON 19043XJyjbk Tue 12 Feb 14:18:08 BST 2019 707 290.55 CHIX 19043XJyjbj Tue 12 Feb 14:18:08 BST 2019 539 290.60 CHIX 19043XJyjbi Tue 12 Feb 14:18:08 BST 2019 600 290.60 CHIX 19043XJyjbh Tue 12 Feb 14:18:08 BST 2019 1191 290.60 XLON 19043XJyjbe Tue 12 Feb 14:18:08 BST 2019 405 290.60 XLON 19043XJyjbg Tue 12 Feb 14:16:29 BST 2019 4 290.70 XLON 19043XJyj3v Tue 12 Feb 14:16:29 BST 2019 75 290.70 XLON 19043XJyj3u Tue 12 Feb 14:16:29 BST 2019 151 290.70 XLON 19043XJyj3x Tue 12 Feb 14:16:29 BST 2019 186 290.70 XLON 19043XJyj3w Tue 12 Feb 14:16:29 BST 2019 1390 290.70 XLON 19043XJyj3t Tue 12 Feb 14:16:29 BST 2019 649 290.70 CHIX 19043XJyj3r Tue 12 Feb 14:16:29 BST 2019 489 290.70 CHIX 19043XJyj3q Tue 12 Feb 14:16:29 BST 2019 296 290.70 CHIX 19043XJyj3s Tue 12 Feb 14:16:28 BST 2019 1761 290.75 XLON 19043XJyj3l Tue 12 Feb 14:16:28 BST 2019 328 290.75 CHIX 19043XJyj3n Tue 12 Feb 14:16:28 BST 2019 127 290.75 CHIX 19043XJyj3m Tue 12 Feb 14:16:28 BST 2019 822 290.75 CHIX 19043XJyj3j Tue 12 Feb 14:16:28 BST 2019 463 290.75 CHIX 19043XJyj3k Tue 12 Feb 14:15:57 BST 2019 1232 290.80 XLON 19043XJyj27 Tue 12 Feb 14:15:57 BST 2019 3483 290.80 XLON 19043XJyj26 Tue 12 Feb 14:15:57 BST 2019 2196 290.80 CHIX 19043XJyj25 Tue 12 Feb 14:15:50 BST 2019 534 290.85 CHIX 19043XJyj1f Tue 12 Feb 14:13:08 BST 2019 904 290.65 CHIX 19043XJyipl Tue 12 Feb 14:13:08 BST 2019 550 290.65 CHIX 19043XJyipm Tue 12 Feb 14:13:08 BST 2019 168 290.65 XLON 19043XJyipk Tue 12 Feb 14:13:08 BST 2019 1938 290.65 XLON 19043XJyiph Tue 12 Feb 14:13:08 BST 2019 43 290.65 XLON 19043XJyipj Tue 12 Feb 14:13:08 BST 2019 134 290.65 XLON 19043XJyipi Tue 12 Feb 14:11:12 BST 2019 795 290.75 CHIX 19043XJyij0 Tue 12 Feb 14:11:12 BST 2019 1738 290.75 CHIX 19043XJyiiz Tue 12 Feb 14:11:12 BST 2019 3732 290.75 XLON 19043XJyiiy Tue 12 Feb 14:10:44 BST 2019 1366 290.85 CHIX 19043XJyihn Tue 12 Feb 14:10:44 BST 2019 2930 290.85 XLON 19043XJyihm Tue 12 Feb 14:09:39 BST 2019 712 290.75 CHIX 19043XJyidg Tue 12 Feb 14:09:39 BST 2019 1315 290.75 XLON 19043XJyide Tue 12 Feb 14:09:39 BST 2019 211 290.75 XLON 19043XJyidc Tue 12 Feb 14:08:56 BST 2019 617 290.75 CHIX 19043XJyi9u Tue 12 Feb 14:08:56 BST 2019 1625 290.75 CHIX 19043XJyi9t Tue 12 Feb 14:08:56 BST 2019 1227 290.75 XLON 19043XJyi9s Tue 12 Feb 14:08:56 BST 2019 3490 290.75 XLON 19043XJyi9r Tue 12 Feb 14:08:13 BST 2019 553 290.70 CHIX 19043XJyi5i Tue 12 Feb 14:08:13 BST 2019 799 290.70 CHIX 19043XJyi5h Tue 12 Feb 14:08:13 BST 2019 638 290.70 CHIX 19043XJyi5k Tue 12 Feb 14:08:13 BST 2019 520 290.70 CHIX 19043XJyi5j Tue 12 Feb 14:08:13 BST 2019 933 290.70 CHIX 19043XJyi5g Tue 12 Feb 14:08:13 BST 2019 307 290.70 CHIX 19043XJyi5m Tue 12 Feb 14:08:13 BST 2019 725 290.70 CHIX 19043XJyi5l Tue 12 Feb 14:08:13 BST 2019 1999 290.70 XLON 19043XJyi5f Tue 12 Feb 14:04:25 BST 2019 826 290.75 CHIX 19043XJyhky Tue 12 Feb 14:04:25 BST 2019 1769 290.75 XLON 19043XJyhkw Tue 12 Feb 14:04:25 BST 2019 657 290.80 CHIX 19043XJyhkx Tue 12 Feb 14:04:25 BST 2019 538 290.80 CHIX 19043XJyhkr Tue 12 Feb 14:04:25 BST 2019 779 290.80 CHIX 19043XJyhkv Tue 12 Feb 14:04:25 BST 2019 538 290.80 CHIX 19043XJyhku Tue 12 Feb 14:04:25 BST 2019 199 290.80 XLON 19043XJyhkp Tue 12 Feb 14:04:25 BST 2019 640 290.80 XLON 19043XJyhko Tue 12 Feb 14:04:25 BST 2019 1 290.80 XLON 19043XJyhkq Tue 12 Feb 14:04:25 BST 2019 510 290.80 XLON 19043XJyhkn Tue 12 Feb 14:04:25 BST 2019 1411 290.80 XLON 19043XJyhkt Tue 12 Feb 14:04:25 BST 2019 163 290.80 XLON 19043XJyhks Tue 12 Feb 14:03:42 BST 2019 230 290.85 CHIX 19043XJyhh1 Tue 12 Feb 14:03:42 BST 2019 538 290.85 CHIX 19043XJyhh0 Tue 12 Feb 14:03:42 BST 2019 229 290.85 CHIX 19043XJyhh2 Tue 12 Feb 14:03:42 BST 2019 4 290.85 XLON 19043XJyhgz Tue 12 Feb 14:03:42 BST 2019 344 290.85 XLON 19043XJyhgy Tue 12 Feb 14:03:32 BST 2019 538 290.95 CHIX 19043XJyhgj Tue 12 Feb 14:03:32 BST 2019 969 290.95 XLON 19043XJyhgi Tue 12 Feb 14:02:53 BST 2019 617 290.85 CHIX 19043XJyher Tue 12 Feb 14:02:53 BST 2019 1224 290.85 XLON 19043XJyheq Tue 12 Feb 14:02:17 BST 2019 1065 290.85 CHIX 19043XJyhd0 Tue 12 Feb 14:02:17 BST 2019 1226 290.85 XLON 19043XJyhcz Tue 12 Feb 14:02:17 BST 2019 1060 290.85 XLON 19043XJyhcy Tue 12 Feb 14:01:43 BST 2019 1 290.75 XLON 19043XJyhan Tue 12 Feb 14:01:43 BST 2019 1273 290.75 XLON 19043XJyham Tue 12 Feb 14:01:43 BST 2019 627 290.75 CHIX 19043XJyhal Tue 12 Feb 14:01:17 BST 2019 538 290.75 CHIX 19043XJyha0 Tue 12 Feb 14:01:17 BST 2019 627 290.75 CHIX 19043XJyh9z Tue 12 Feb 14:01:17 BST 2019 826 290.75 XLON 19043XJyh9y Tue 12 Feb 14:01:17 BST 2019 1197 290.75 XLON 19043XJyh9x Tue 12 Feb 14:01:17 BST 2019 100 290.75 XLON 19043XJyh9w Tue 12 Feb 13:57:11 BST 2019 812 290.45 CHIX 19043XJygsm Tue 12 Feb 13:57:11 BST 2019 743 290.45 XLON 19043XJygsl Tue 12 Feb 13:57:11 BST 2019 1000 290.45 XLON 19043XJygsk Tue 12 Feb 13:57:02 BST 2019 502 290.60 BATE 19043XJygr4 Tue 12 Feb 13:57:02 BST 2019 469 290.60 BATE 19043XJygr2 Tue 12 Feb 13:57:02 BST 2019 124 290.60 BATE 19043XJygr3 Tue 12 Feb 13:57:02 BST 2019 247 290.60 BATE 19043XJygr1 Tue 12 Feb 13:57:02 BST 2019 507 290.55 CHIX 19043XJygr0 Tue 12 Feb 13:57:02 BST 2019 389 290.55 CHIX 19043XJygqz Tue 12 Feb 13:57:02 BST 2019 34 290.60 BATE 19043XJygqy Tue 12 Feb 13:57:02 BST 2019 633 290.55 XLON 19043XJygqx Tue 12 Feb 13:57:02 BST 2019 150 290.55 CHIX 19043XJygqw Tue 12 Feb 13:57:02 BST 2019 784 290.55 CHIX 19043XJygqv Tue 12 Feb 13:57:02 BST 2019 998 290.55 XLON 19043XJygqu Tue 12 Feb 13:57:02 BST 2019 1177 290.60 XLON 19043XJygqt Tue 12 Feb 13:57:02 BST 2019 790 290.60 CHIX 19043XJygqq Tue 12 Feb 13:57:02 BST 2019 733 290.60 CHIX 19043XJygqs Tue 12 Feb 13:57:02 BST 2019 1644 290.60 XLON 19043XJygqo Tue 12 Feb 13:57:02 BST 2019 17 290.60 XLON 19043XJygqp Tue 12 Feb 13:57:02 BST 2019 79 290.60 XLON 19043XJygqr Tue 12 Feb 13:55:18 BST 2019 710 290.65 CHIX 19043XJygkt Tue 12 Feb 13:55:18 BST 2019 1520 290.65 XLON 19043XJygks Tue 12 Feb 13:55:12 BST 2019 538 290.70 CHIX 19043XJygkh Tue 12 Feb 13:55:12 BST 2019 929 290.70 CHIX 19043XJygke Tue 12 Feb 13:55:12 BST 2019 255 290.70 CHIX 19043XJygkg Tue 12 Feb 13:55:12 BST 2019 1891 290.70 XLON 19043XJygka Tue 12 Feb 13:55:12 BST 2019 172 290.70 XLON 19043XJygkc Tue 12 Feb 13:55:12 BST 2019 62 290.70 XLON 19043XJygkb Tue 12 Feb 13:55:12 BST 2019 173 290.70 XLON 19043XJygkd Tue 12 Feb 13:55:12 BST 2019 803 290.70 XLON 19043XJygkf Tue 12 Feb 13:55:12 BST 2019 100 290.70 XLON 19043XJygk9 Tue 12 Feb 13:55:01 BST 2019 750 290.75 CHIX 19043XJygja Tue 12 Feb 13:55:01 BST 2019 783 290.75 BATE 19043XJygj8 Tue 12 Feb 13:55:01 BST 2019 860 290.75 CHIX 19043XJygj9 Tue 12 Feb 13:55:01 BST 2019 1128 290.75 CHIX 19043XJygj6 Tue 12 Feb 13:55:01 BST 2019 2419 290.75 XLON 19043XJygj5 Tue 12 Feb 13:53:32 BST 2019 533 290.75 CHIX 19043XJygeb Tue 12 Feb 13:52:50 BST 2019 1 290.65 CHIX 19043XJygbr Tue 12 Feb 13:52:50 BST 2019 784 290.65 CHIX 19043XJygbq Tue 12 Feb 13:52:50 BST 2019 1681 290.65 XLON 19043XJygbp Tue 12 Feb 13:51:48 BST 2019 1236 290.60 XLON 19043XJyg8m Tue 12 Feb 13:51:48 BST 2019 623 290.60 CHIX 19043XJyg8l Tue 12 Feb 13:51:39 BST 2019 534 290.65 CHIX 19043XJyg7z Tue 12 Feb 13:51:34 BST 2019 2455 290.60 XLON 19043XJyg7q Tue 12 Feb 13:51:34 BST 2019 1144 290.60 CHIX 19043XJyg7o Tue 12 Feb 13:51:34 BST 2019 349 290.60 CHIX 19043XJyg7p Tue 12 Feb 13:49:33 BST 2019 676 290.35 CHIX 19043XJyg1c Tue 12 Feb 13:49:33 BST 2019 186 290.35 XLON 19043XJyg1b Tue 12 Feb 13:49:33 BST 2019 80 290.40 XLON 19043XJyg1a Tue 12 Feb 13:49:33 BST 2019 2344 290.40 XLON 19043XJyg17 Tue 12 Feb 13:49:33 BST 2019 387 290.40 CHIX 19043XJyg19 Tue 12 Feb 13:49:33 BST 2019 1186 290.40 CHIX 19043XJyg18 Tue 12 Feb 13:49:19 BST 2019 418 290.45 BATE 19043XJyg0r Tue 12 Feb 13:49:19 BST 2019 710 290.45 XLON 19043XJyg0q Tue 12 Feb 13:49:19 BST 2019 1923 290.45 XLON 19043XJyg0n Tue 12 Feb 13:49:19 BST 2019 897 290.45 CHIX 19043XJyg0p Tue 12 Feb 13:49:19 BST 2019 521 290.45 CHIX 19043XJyg0o Tue 12 Feb 13:49:17 BST 2019 787 290.50 CHIX 19043XJyg0l Tue 12 Feb 13:49:17 BST 2019 1688 290.50 XLON 19043XJyg0k Tue 12 Feb 13:48:48 BST 2019 200 290.40 XLON 19043XJyfyw Tue 12 Feb 13:47:09 BST 2019 539 290.15 CHIX 19043XJyfv7 Tue 12 Feb 13:47:09 BST 2019 100 290.15 XLON 19043XJyfv6 Tue 12 Feb 13:45:23 BST 2019 802 290.15 CHIX 19043XJyfps Tue 12 Feb 13:45:23 BST 2019 1720 290.15 XLON 19043XJyfpr Tue 12 Feb 13:45:23 BST 2019 260 290.20 CHIX 19043XJyfpo Tue 12 Feb 13:45:23 BST 2019 784 290.20 CHIX 19043XJyfpn Tue 12 Feb 13:45:23 BST 2019 302 290.20 CHIX 19043XJyfpq Tue 12 Feb 13:45:23 BST 2019 594 290.20 CHIX 19043XJyfpp Tue 12 Feb 13:45:11 BST 2019 1181 290.20 XLON 19043XJyfop Tue 12 Feb 13:44:42 BST 2019 735 290.20 XLON 19043XJyfnk Tue 12 Feb 13:44:42 BST 2019 539 290.20 CHIX 19043XJyfnj Tue 12 Feb 13:43:35 BST 2019 547 290.00 CHIX 19043XJyfki Tue 12 Feb 13:41:40 BST 2019 1307 289.90 CHIX 19043XJyff4 Tue 12 Feb 13:41:40 BST 2019 546 289.90 CHIX 19043XJyff2 Tue 12 Feb 13:41:15 BST 2019 2803 289.90 XLON 19043XJyfe3 Tue 12 Feb 13:41:15 BST 2019 540 289.95 CHIX 19043XJyfe2 Tue 12 Feb 13:41:12 BST 2019 951 289.95 XLON 19043XJyfdq Tue 12 Feb 13:41:04 BST 2019 629 289.95 XLON 19043XJyfdh Tue 12 Feb 13:41:04 BST 2019 360 289.95 CHIX 19043XJyfde Tue 12 Feb 13:41:04 BST 2019 439 289.95 CHIX 19043XJyfdd Tue 12 Feb 13:41:04 BST 2019 808 289.95 CHIX 19043XJyfdg Tue 12 Feb 13:41:04 BST 2019 277 289.95 CHIX 19043XJyfdf Tue 12 Feb 13:41:04 BST 2019 6 289.95 XLON 19043XJyfd9 Tue 12 Feb 13:41:04 BST 2019 636 289.95 XLON 19043XJyfd8 Tue 12 Feb 13:41:04 BST 2019 1732 289.95 XLON 19043XJyfdc Tue 12 Feb 13:41:04 BST 2019 184 289.95 XLON 19043XJyfdb Tue 12 Feb 13:41:04 BST 2019 730 289.95 XLON 19043XJyfda Tue 12 Feb 13:40:01 BST 2019 256 290.00 XLON 19043XJyfas Tue 12 Feb 13:39:45 BST 2019 97 290.00 CHIX 19043XJyfaa Tue 12 Feb 13:39:45 BST 2019 1565 290.00 XLON 19043XJyfa6 Tue 12 Feb 13:39:45 BST 2019 462 290.00 CHIX 19043XJyfa8 Tue 12 Feb 13:39:45 BST 2019 730 290.00 CHIX 19043XJyfa7 Tue 12 Feb 13:39:45 BST 2019 663 290.00 CHIX 19043XJyfa9 Tue 12 Feb 13:38:47 BST 2019 506 290.05 BATE 19043XJyf7v Tue 12 Feb 13:38:47 BST 2019 537 290.05 CHIX 19043XJyf7u Tue 12 Feb 13:38:47 BST 2019 36 290.05 XLON 19043XJyf7t Tue 12 Feb 13:38:01 BST 2019 1 290.00 CHIX 19043XJyf6j Tue 12 Feb 13:38:01 BST 2019 629 290.00 CHIX 19043XJyf6g Tue 12 Feb 13:38:01 BST 2019 695 290.00 CHIX 19043XJyf6i Tue 12 Feb 13:38:01 BST 2019 344 290.00 CHIX 19043XJyf6h Tue 12 Feb 13:38:01 BST 2019 1291 290.00 XLON 19043XJyf6f Tue 12 Feb 13:36:55 BST 2019 539 290.00 CHIX 19043XJyf3v Tue 12 Feb 13:36:55 BST 2019 629 290.00 XLON 19043XJyf3u Tue 12 Feb 13:36:55 BST 2019 1 290.00 CHIX 19043XJyf3t Tue 12 Feb 13:36:09 BST 2019 1689 290.00 XLON 19043XJyf2f Tue 12 Feb 13:36:09 BST 2019 336 290.00 CHIX 19043XJyf2e Tue 12 Feb 13:36:09 BST 2019 451 290.00 CHIX 19043XJyf2d Tue 12 Feb 13:35:22 BST 2019 101 289.95 CHIX 19043XJyf12 Tue 12 Feb 13:35:22 BST 2019 540 289.95 CHIX 19043XJyf11 Tue 12 Feb 13:34:51 BST 2019 219 290.05 CHIX 19043XJyez0 Tue 12 Feb 13:33:23 BST 2019 1563 290.05 CHIX 19043XJyevh Tue 12 Feb 13:33:23 BST 2019 3355 290.05 XLON 19043XJyevg Tue 12 Feb 13:32:24 BST 2019 55 290.15 XLON 19043XJyesj Tue 12 Feb 13:32:24 BST 2019 2071 290.15 XLON 19043XJyesi Tue 12 Feb 13:31:02 BST 2019 965 290.15 CHIX 19043XJyepu Tue 12 Feb 13:31:02 BST 2019 5083 290.20 XLON 19043XJyepq Tue 12 Feb 13:31:02 BST 2019 2367 290.20 CHIX 19043XJyepo Tue 12 Feb 13:28:15 BST 2019 1422 289.95 CHIX 19043XJyeht Tue 12 Feb 13:28:15 BST 2019 747 289.95 CHIX 19043XJyehs Tue 12 Feb 13:28:15 BST 2019 3052 289.95 XLON 19043XJyehr Tue 12 Feb 13:27:14 BST 2019 1723 290.00 CHIX 19043XJyef8 Tue 12 Feb 13:27:02 BST 2019 3698 290.00 XLON 19043XJyeek Tue 12 Feb 13:22:37 BST 2019 2842 290.00 CHIX 19043XJye0r Tue 12 Feb 13:22:37 BST 2019 6102 290.00 XLON 19043XJye0q Tue 12 Feb 13:21:35 BST 2019 324 290.05 CHIX 19043XJydy9 Tue 12 Feb 13:21:35 BST 2019 400 290.05 CHIX 19043XJydy8 Tue 12 Feb 13:21:35 BST 2019 485 290.05 CHIX 19043XJydya Tue 12 Feb 13:21:35 BST 2019 1543 290.05 XLON 19043XJydy2 Tue 12 Feb 13:21:35 BST 2019 18 290.05 XLON 19043XJydy3 Tue 12 Feb 13:21:35 BST 2019 787 290.05 CHIX 19043XJydy4 Tue 12 Feb 13:21:35 BST 2019 581 290.05 CHIX 19043XJydy6 Tue 12 Feb 13:21:35 BST 2019 582 290.05 CHIX 19043XJydy5 Tue 12 Feb 13:21:35 BST 2019 401 290.05 CHIX 19043XJydy7 Tue 12 Feb 13:21:35 BST 2019 175 290.05 XLON 19043XJydy1 Tue 12 Feb 13:21:34 BST 2019 326 290.10 CHIX 19043XJydxi Tue 12 Feb 13:21:34 BST 2019 478 290.10 CHIX 19043XJydxk Tue 12 Feb 13:21:34 BST 2019 575 290.10 CHIX 19043XJydxj Tue 12 Feb 13:21:34 BST 2019 701 290.10 CHIX 19043XJydxm Tue 12 Feb 13:21:34 BST 2019 536 290.10 CHIX 19043XJydxl Tue 12 Feb 13:21:34 BST 2019 572 290.10 CHIX 19043XJydxo Tue 12 Feb 13:21:34 BST 2019 1142 290.10 XLON 19043XJydxh Tue 12 Feb 13:21:05 BST 2019 291 290.15 CHIX 19043XJydvj Tue 12 Feb 13:21:05 BST 2019 248 290.15 CHIX 19043XJydvi Tue 12 Feb 13:21:05 BST 2019 382 290.15 XLON 19043XJydvh Tue 12 Feb 13:20:49 BST 2019 533 290.20 CHIX 19043XJyduj Tue 12 Feb 13:20:49 BST 2019 536 290.20 CHIX 19043XJydul Tue 12 Feb 13:20:49 BST 2019 650 290.20 CHIX 19043XJyduk Tue 12 Feb 13:20:14 BST 2019 539 290.15 CHIX 19043XJydss Tue 12 Feb 13:20:14 BST 2019 784 290.15 CHIX 19043XJydsv Tue 12 Feb 13:20:14 BST 2019 378 290.15 CHIX 19043XJydsu Tue 12 Feb 13:20:14 BST 2019 539 290.15 CHIX 19043XJydsx Tue 12 Feb 13:20:14 BST 2019 663 290.15 CHIX 19043XJydsw Tue 12 Feb 13:20:14 BST 2019 457 290.15 XLON 19043XJydst Tue 12 Feb 13:20:14 BST 2019 732 290.15 XLON 19043XJydsp Tue 12 Feb 13:20:14 BST 2019 124 290.15 XLON 19043XJydsr Tue 12 Feb 13:20:14 BST 2019 155 290.15 XLON 19043XJydsq Tue 12 Feb 13:19:24 BST 2019 1000 290.20 CHIX 19043XJydqu Tue 12 Feb 13:19:24 BST 2019 2700 290.20 XLON 19043XJydqt Tue 12 Feb 13:18:33 BST 2019 88 290.20 XLON 19043XJydpm Tue 12 Feb 13:18:33 BST 2019 396 290.20 XLON 19043XJydpl Tue 12 Feb 13:18:33 BST 2019 539 290.20 CHIX 19043XJydpk Tue 12 Feb 13:17:21 BST 2019 789 290.20 CHIX 19043XJydm4 Tue 12 Feb 13:17:21 BST 2019 654 290.20 CHIX 19043XJydm3 Tue 12 Feb 13:17:21 BST 2019 102 290.20 CHIX 19043XJydm2 Tue 12 Feb 13:17:21 BST 2019 527 290.20 CHIX 19043XJydm1 Tue 12 Feb 13:17:21 BST 2019 1621 290.20 XLON 19043XJydm0 Tue 12 Feb 13:15:23 BST 2019 539 290.10 CHIX 19043XJydh5 Tue 12 Feb 13:15:23 BST 2019 672 290.10 XLON 19043XJydh4 Tue 12 Feb 13:15:07 BST 2019 527 290.10 XLON 19043XJydgl Tue 12 Feb 13:15:07 BST 2019 539 290.10 CHIX 19043XJydgm Tue 12 Feb 13:12:31 BST 2019 1194 290.10 CHIX 19043XJyd9e Tue 12 Feb 13:12:31 BST 2019 2562 290.10 XLON 19043XJyd9d Tue 12 Feb 13:11:20 BST 2019 550 290.20 CHIX 19043XJyd5o Tue 12 Feb 13:11:20 BST 2019 747 290.20 CHIX 19043XJyd5r Tue 12 Feb 13:11:20 BST 2019 1600 290.20 XLON 19043XJyd5g Tue 12 Feb 13:11:20 BST 2019 1092 290.20 XLON 19043XJyd5k Tue 12 Feb 13:11:11 BST 2019 1062 290.25 CHIX 19043XJyd55 Tue 12 Feb 13:11:11 BST 2019 2278 290.25 XLON 19043XJyd54 Tue 12 Feb 13:09:59 BST 2019 3365 290.00 XLON 19043XJyczg Tue 12 Feb 13:08:03 BST 2019 1494 290.00 CHIX 19043XJycvp Tue 12 Feb 13:08:03 BST 2019 752 290.00 CHIX 19043XJycvq Tue 12 Feb 13:08:03 BST 2019 3205 290.00 XLON 19043XJycvo Tue 12 Feb 13:07:13 BST 2019 64 290.00 XLON 19043XJyctu Tue 12 Feb 13:06:15 BST 2019 540 290.00 CHIX 19043XJycre Tue 12 Feb 13:06:15 BST 2019 991 290.00 XLON 19043XJycrd Tue 12 Feb 13:03:57 BST 2019 1744 289.85 CHIX 19043XJycjp Tue 12 Feb 13:03:57 BST 2019 3743 289.85 XLON 19043XJycjo Tue 12 Feb 13:03:57 BST 2019 1523 289.90 CHIX 19043XJycjn Tue 12 Feb 13:03:57 BST 2019 531 289.90 CHIX 19043XJycjm Tue 12 Feb 13:03:57 BST 2019 3268 289.90 XLON 19043XJycjl Tue 12 Feb 13:02:33 BST 2019 1978 289.95 XLON 19043XJyc8k Tue 12 Feb 13:02:33 BST 2019 2 289.95 XLON 19043XJyc8m Tue 12 Feb 13:02:33 BST 2019 1477 289.95 XLON 19043XJyc8p Tue 12 Feb 13:02:33 BST 2019 113 289.95 XLON 19043XJyc8o Tue 12 Feb 13:02:33 BST 2019 929 289.95 CHIX 19043XJyc8l Tue 12 Feb 13:02:33 BST 2019 689 289.95 CHIX 19043XJyc8n Tue 12 Feb 13:02:33 BST 2019 15 289.95 XLON 19043XJyc8j Tue 12 Feb 12:59:54 BST 2019 1739 290.00 XLON 19043XJybuc Tue 12 Feb 12:59:54 BST 2019 812 290.00 CHIX 19043XJybub Tue 12 Feb 12:59:01 BST 2019 1343 289.95 CHIX 19043XJybpu Tue 12 Feb 12:59:01 BST 2019 453 289.95 CHIX 19043XJybpw Tue 12 Feb 12:59:01 BST 2019 217 289.95 CHIX 19043XJybpv Tue 12 Feb 12:59:01 BST 2019 2883 289.95 XLON 19043XJybpt Tue 12 Feb 12:58:33 BST 2019 1135 290.00 CHIX 19043XJybnl Tue 12 Feb 12:58:33 BST 2019 2435 290.00 XLON 19043XJybnk Tue 12 Feb 12:56:37 BST 2019 540 289.95 CHIX 19043XJybej Tue 12 Feb 12:56:37 BST 2019 1081 289.95 CHIX 19043XJybei Tue 12 Feb 12:56:37 BST 2019 109 289.95 XLON 19043XJybeh Tue 12 Feb 12:56:37 BST 2019 1046 289.95 XLON 19043XJybeg Tue 12 Feb 12:56:37 BST 2019 2321 289.95 XLON 19043XJybef Tue 12 Feb 12:52:44 BST 2019 2737 290.10 XLON 19043XJyb1v Tue 12 Feb 12:52:44 BST 2019 944 290.10 XLON 19043XJyb1u Tue 12 Feb 12:52:44 BST 2019 539 290.10 CHIX 19043XJyb1t Tue 12 Feb 12:52:44 BST 2019 1276 290.10 CHIX 19043XJyb1s Tue 12 Feb 12:52:26 BST 2019 1566 290.15 XLON 19043XJyb16 Tue 12 Feb 12:52:26 BST 2019 1142 290.15 XLON 19043XJyb13 Tue 12 Feb 12:52:26 BST 2019 731 290.15 CHIX 19043XJyb14 Tue 12 Feb 12:52:26 BST 2019 364 290.15 CHIX 19043XJyb15 Tue 12 Feb 12:52:26 BST 2019 575 290.15 CHIX 19043XJyb12 Tue 12 Feb 12:52:24 BST 2019 690 290.20 XLON 19043XJyb0x Tue 12 Feb 12:52:24 BST 2019 341 290.20 CHIX 19043XJyb0z Tue 12 Feb 12:52:24 BST 2019 539 290.20 CHIX 19043XJyb0w Tue 12 Feb 12:52:24 BST 2019 574 290.20 CHIX 19043XJyb0y Tue 12 Feb 12:51:42 BST 2019 1104 290.20 CHIX 19043XJyay9 Tue 12 Feb 12:51:42 BST 2019 1475 290.20 XLON 19043XJyay8 Tue 12 Feb 12:51:42 BST 2019 893 290.20 XLON 19043XJyay7 Tue 12 Feb 12:50:54 BST 2019 539 290.15 CHIX 19043XJyav9 Tue 12 Feb 12:50:54 BST 2019 401 290.15 XLON 19043XJyav8 Tue 12 Feb 12:46:43 BST 2019 1240 289.85 XLON 19043XJyahw Tue 12 Feb 12:46:43 BST 2019 1141 289.90 CHIX 19043XJyahu Tue 12 Feb 12:46:43 BST 2019 402 289.90 CHIX 19043XJyaht Tue 12 Feb 12:46:43 BST 2019 2193 289.90 XLON 19043XJyahs Tue 12 Feb 12:46:39 BST 2019 1118 289.90 XLON 19043XJyahi Tue 12 Feb 12:46:18 BST 2019 1153 289.95 CHIX 19043XJyagj Tue 12 Feb 12:46:18 BST 2019 2474 289.95 XLON 19043XJyagi Tue 12 Feb 12:45:12 BST 2019 403 290.05 CHIX 19043XJyac5 Tue 12 Feb 12:45:12 BST 2019 1111 290.15 CHIX 19043XJyac4 Tue 12 Feb 12:45:12 BST 2019 2383 290.15 XLON 19043XJyac3 Tue 12 Feb 12:43:59 BST 2019 628 290.15 CHIX 19043XJya6k Tue 12 Feb 12:43:59 BST 2019 539 290.20 CHIX 19043XJya6i Tue 12 Feb 12:43:59 BST 2019 784 290.20 CHIX 19043XJya6g Tue 12 Feb 12:43:59 BST 2019 1681 290.20 XLON 19043XJya6b Tue 12 Feb 12:43:59 BST 2019 472 290.20 XLON 19043XJya6d Tue 12 Feb 12:43:59 BST 2019 175 290.20 XLON 19043XJya6e Tue 12 Feb 12:43:25 BST 2019 534 290.25 BATE 19043XJya3h Tue 12 Feb 12:43:25 BST 2019 18 290.25 XLON 19043XJya3f Tue 12 Feb 12:43:25 BST 2019 539 290.25 CHIX 19043XJya3g Tue 12 Feb 12:43:25 BST 2019 818 290.25 XLON 19043XJya3e Tue 12 Feb 12:40:42 BST 2019 539 290.25 CHIX 19043XJy9tw Tue 12 Feb 12:40:42 BST 2019 744 290.25 XLON 19043XJy9tv Tue 12 Feb 12:40:33 BST 2019 1014 290.35 CHIX 19043XJy9sw Tue 12 Feb 12:40:33 BST 2019 2177 290.35 XLON 19043XJy9sv Tue 12 Feb 12:40:32 BST 2019 539 290.40 CHIX 19043XJy9su Tue 12 Feb 12:40:32 BST 2019 957 290.40 XLON 19043XJy9st Tue 12 Feb 12:39:57 BST 2019 612 290.40 CHIX 19043XJy9pv Tue 12 Feb 12:39:57 BST 2019 226 290.40 CHIX 19043XJy9px Tue 12 Feb 12:39:57 BST 2019 820 290.40 CHIX 19043XJy9pw Tue 12 Feb 12:39:57 BST 2019 330 290.40 CHIX 19043XJy9py Tue 12 Feb 12:39:57 BST 2019 52 290.40 XLON 19043XJy9pu Tue 12 Feb 12:39:57 BST 2019 4 290.40 XLON 19043XJy9pt Tue 12 Feb 12:39:57 BST 2019 1 290.40 XLON 19043XJy9ps Tue 12 Feb 12:39:57 BST 2019 1217 290.40 XLON 19043XJy9pr Tue 12 Feb 12:37:16 BST 2019 725 290.20 CHIX 19043XJy9dt Tue 12 Feb 12:37:16 BST 2019 1554 290.20 XLON 19043XJy9ds Tue 12 Feb 12:36:46 BST 2019 1359 290.25 CHIX 19043XJy9cz Tue 12 Feb 12:36:46 BST 2019 2916 290.25 XLON 19043XJy9cy Tue 12 Feb 12:34:32 BST 2019 1463 290.05 CHIX 19043XJy95v Tue 12 Feb 12:34:32 BST 2019 3141 290.05 XLON 19043XJy95u Tue 12 Feb 12:32:44 BST 2019 1137 289.95 CHIX 19043XJy8wp Tue 12 Feb 12:32:44 BST 2019 2441 289.95 XLON 19043XJy8wo Tue 12 Feb 12:31:59 BST 2019 643 290.05 CHIX 19043XJy8u6 Tue 12 Feb 12:31:59 BST 2019 758 290.05 CHIX 19043XJy8u5 Tue 12 Feb 12:31:59 BST 2019 1377 290.05 XLON 19043XJy8u4 Tue 12 Feb 12:31:46 BST 2019 542 290.10 CHIX 19043XJy8tr Tue 12 Feb 12:31:34 BST 2019 114 290.15 BATE 19043XJy8t3 Tue 12 Feb 12:30:04 BST 2019 905 290.10 CHIX 19043XJy8nb Tue 12 Feb 12:30:04 BST 2019 1627 290.05 XLON 19043XJy8na Tue 12 Feb 12:30:04 BST 2019 1941 290.10 XLON 19043XJy8n9 Tue 12 Feb 12:29:36 BST 2019 695 290.20 CHIX 19043XJy8lj Tue 12 Feb 12:29:36 BST 2019 1490 290.20 XLON 19043XJy8li Tue 12 Feb 12:26:45 BST 2019 527 290.00 CHIX 19043XJy8ey Tue 12 Feb 12:26:45 BST 2019 1161 290.00 CHIX 19043XJy8f1 Tue 12 Feb 12:26:45 BST 2019 540 290.00 CHIX 19043XJy8f0 Tue 12 Feb 12:26:45 BST 2019 2491 290.00 XLON 19043XJy8ex Tue 12 Feb 12:26:45 BST 2019 595 290.00 XLON 19043XJy8eu Tue 12 Feb 12:25:29 BST 2019 1172 290.05 XLON 19043XJy8ag Tue 12 Feb 12:25:29 BST 2019 590 290.05 CHIX 19043XJy8af Tue 12 Feb 12:25:10 BST 2019 777 290.10 CHIX 19043XJy8a0 Tue 12 Feb 12:24:45 BST 2019 71 290.15 XLON 19043XJy88l Tue 12 Feb 12:24:45 BST 2019 2200 290.15 XLON 19043XJy88i Tue 12 Feb 12:24:45 BST 2019 360 290.15 CHIX 19043XJy88k Tue 12 Feb 12:24:45 BST 2019 1027 290.15 CHIX 19043XJy88j Tue 12 Feb 12:24:45 BST 2019 1 290.15 XLON 19043XJy88h Tue 12 Feb 12:24:26 BST 2019 629 290.20 CHIX 19043XJy87h Tue 12 Feb 12:24:26 BST 2019 1320 290.20 XLON 19043XJy87g Tue 12 Feb 12:24:03 BST 2019 534 290.10 CHIX 19043XJy865 Tue 12 Feb 12:23:54 BST 2019 792 290.10 CHIX 19043XJy84w Tue 12 Feb 12:21:17 BST 2019 1784 289.95 CHIX 19043XJy7y2 Tue 12 Feb 12:21:17 BST 2019 147 289.95 XLON 19043XJy7y1 Tue 12 Feb 12:21:17 BST 2019 3683 289.95 XLON 19043XJy7y0 Tue 12 Feb 12:19:58 BST 2019 974 289.85 CHIX 19043XJy7ua Tue 12 Feb 12:19:58 BST 2019 992 289.85 CHIX 19043XJy7u8 Tue 12 Feb 12:19:58 BST 2019 573 289.85 XLON 19043XJy7u7 Tue 12 Feb 12:19:58 BST 2019 2126 289.85 XLON 19043XJy7u5 Tue 12 Feb 12:19:58 BST 2019 1516 289.85 XLON 19043XJy7u6 Tue 12 Feb 12:18:40 BST 2019 945 289.90 XLON 19043XJy7qx Tue 12 Feb 12:18:40 BST 2019 1596 289.90 XLON 19043XJy7qu Tue 12 Feb 12:18:40 BST 2019 282 289.90 XLON 19043XJy7qs Tue 12 Feb 12:18:40 BST 2019 309 289.90 CHIX 19043XJy7qw Tue 12 Feb 12:18:40 BST 2019 540 289.90 CHIX 19043XJy7qv Tue 12 Feb 12:18:40 BST 2019 877 289.90 CHIX 19043XJy7qt Tue 12 Feb 12:17:07 BST 2019 256 289.85 CHIX 19043XJy7mm Tue 12 Feb 12:15:36 BST 2019 3361 289.85 XLON 19043XJy7i2 Tue 12 Feb 12:15:36 BST 2019 1567 289.85 CHIX 19043XJy7i1 Tue 12 Feb 12:15:00 BST 2019 1351 289.90 CHIX 19043XJy7fs Tue 12 Feb 12:15:00 BST 2019 540 289.90 CHIX 19043XJy7fr Tue 12 Feb 12:15:00 BST 2019 2899 289.90 XLON 19043XJy7fp Tue 12 Feb 12:15:00 BST 2019 883 289.90 XLON 19043XJy7fo Tue 12 Feb 12:14:20 BST 2019 540 289.95 CHIX 19043XJy7ce Tue 12 Feb 12:14:20 BST 2019 359 289.95 XLON 19043XJy7cd Tue 12 Feb 12:14:06 BST 2019 543 289.95 CHIX 19043XJy7bx Tue 12 Feb 12:10:31 BST 2019 481 289.90 CHIX 19043XJy70x Tue 12 Feb 12:10:31 BST 2019 540 289.90 CHIX 19043XJy70v Tue 12 Feb 12:10:31 BST 2019 374 289.90 CHIX 19043XJy70u Tue 12 Feb 12:10:31 BST 2019 148 289.90 CHIX 19043XJy70w Tue 12 Feb 12:10:31 BST 2019 715 289.90 CHIX 19043XJy70r Tue 12 Feb 12:10:31 BST 2019 392 289.90 CHIX 19043XJy70t Tue 12 Feb 12:10:31 BST 2019 540 289.90 CHIX 19043XJy70s Tue 12 Feb 12:10:31 BST 2019 508 289.90 XLON 19043XJy70p Tue 12 Feb 12:10:31 BST 2019 650 289.90 XLON 19043XJy70o Tue 12 Feb 12:10:31 BST 2019 1250 289.90 XLON 19043XJy70q Tue 12 Feb 12:10:31 BST 2019 171 289.95 XLON 19043XJy70n Tue 12 Feb 12:10:31 BST 2019 1621 289.95 XLON 19043XJy70m Tue 12 Feb 12:10:31 BST 2019 574 289.95 XLON 19043XJy70l Tue 12 Feb 12:10:31 BST 2019 416 289.95 XLON 19043XJy70g Tue 12 Feb 12:10:31 BST 2019 380 289.95 CHIX 19043XJy70e Tue 12 Feb 12:10:31 BST 2019 540 289.95 CHIX 19043XJy70d Tue 12 Feb 12:10:31 BST 2019 757 289.95 CHIX 19043XJy70i Tue 12 Feb 12:10:31 BST 2019 787 289.95 CHIX 19043XJy70k Tue 12 Feb 12:09:53 BST 2019 775 290.05 XLON 19043XJy6y4 Tue 12 Feb 12:09:53 BST 2019 540 290.05 CHIX 19043XJy6y5 Tue 12 Feb 12:09:39 BST 2019 224 290.00 CHIX 19043XJy6xj Tue 12 Feb 12:09:39 BST 2019 339 290.00 CHIX 19043XJy6x9 Tue 12 Feb 12:09:39 BST 2019 541 290.00 CHIX 19043XJy6x8 Tue 12 Feb 12:09:39 BST 2019 540 290.00 CHIX 19043XJy6xf Tue 12 Feb 12:09:39 BST 2019 379 290.00 CHIX 19043XJy6xi Tue 12 Feb 12:09:39 BST 2019 1 290.00 XLON 19043XJy6xb Tue 12 Feb 12:09:39 BST 2019 512 290.00 XLON 19043XJy6xd Tue 12 Feb 12:07:48 BST 2019 1 290.00 XLON 19043XJy6oj Tue 12 Feb 12:07:48 BST 2019 1815 290.00 XLON 19043XJy6oi Tue 12 Feb 12:07:48 BST 2019 848 290.00 CHIX 19043XJy6oh Tue 12 Feb 12:05:31 BST 2019 125 289.95 XLON 19043XJy6cv Tue 12 Feb 12:05:21 BST 2019 54 290.05 XLON 19043XJy6c5 Tue 12 Feb 12:05:04 BST 2019 861 290.10 CHIX 19043XJy6ac Tue 12 Feb 12:05:04 BST 2019 1844 290.10 XLON 19043XJy6ab Tue 12 Feb 12:04:05 BST 2019 598 289.90 CHIX 19043XJy65c Tue 12 Feb 12:03:34 BST 2019 875 289.85 CHIX 19043XJy62p Tue 12 Feb 12:03:34 BST 2019 1878 289.85 XLON 19043XJy62o Tue 12 Feb 12:03:22 BST 2019 1111 289.95 XLON 19043XJy617 Tue 12 Feb 12:03:22 BST 2019 712 289.95 XLON 19043XJy616 Tue 12 Feb 12:03:22 BST 2019 1271 289.95 CHIX 19043XJy613 Tue 12 Feb 12:03:22 BST 2019 559 289.95 CHIX 19043XJy615 Tue 12 Feb 12:03:22 BST 2019 2015 289.95 XLON 19043XJy612 Tue 12 Feb 12:02:52 BST 2019 582 290.00 CHIX 19043XJy5yq Tue 12 Feb 12:02:52 BST 2019 1155 290.00 XLON 19043XJy5yp Tue 12 Feb 12:02:39 BST 2019 2266 290.00 CHIX 19043XJy5xt Tue 12 Feb 12:02:39 BST 2019 2409 290.05 XLON 19043XJy5xs Tue 12 Feb 11:58:46 BST 2019 424 289.95 CHIX 19043XJy5j0 Tue 12 Feb 11:58:13 BST 2019 262 290.05 CHIX 19043XJy5hi Tue 12 Feb 11:58:13 BST 2019 649 290.05 CHIX 19043XJy5hh Tue 12 Feb 11:58:13 BST 2019 500 290.05 CHIX 19043XJy5hg Tue 12 Feb 11:58:13 BST 2019 540 290.05 CHIX 19043XJy5hf Tue 12 Feb 11:58:13 BST 2019 1831 290.05 CHIX 19043XJy5he Tue 12 Feb 11:58:13 BST 2019 3932 290.05 XLON 19043XJy5hb Tue 12 Feb 11:58:13 BST 2019 124 290.05 XLON 19043XJy5hd Tue 12 Feb 11:58:13 BST 2019 860 290.05 XLON 19043XJy5hc Tue 12 Feb 11:58:01 BST 2019 318 290.08 BATE 19043XJy5gt Tue 12 Feb 11:58:01 BST 2019 1109 290.10 CHIX 19043XJy5gs Tue 12 Feb 11:58:01 BST 2019 1684 290.10 XLON 19043XJy5gr Tue 12 Feb 11:57:12 BST 2019 547 290.10 CHIX 19043XJy5dp Tue 12 Feb 11:55:01 BST 2019 405 289.95 CHIX 19043XJy56f Tue 12 Feb 11:55:01 BST 2019 1228 289.95 CHIX 19043XJy56e Tue 12 Feb 11:55:01 BST 2019 601 289.95 CHIX 19043XJy56b Tue 12 Feb 11:55:01 BST 2019 2634 289.95 XLON 19043XJy56a Tue 12 Feb 11:55:01 BST 2019 140 289.95 XLON 19043XJy56d Tue 12 Feb 11:55:01 BST 2019 130 289.95 XLON 19043XJy56c Tue 12 Feb 11:51:22 BST 2019 598 289.90 CHIX 19043XJy4sn Tue 12 Feb 11:51:22 BST 2019 1077 289.90 CHIX 19043XJy4sm Tue 12 Feb 11:51:22 BST 2019 1187 289.90 XLON 19043XJy4sl Tue 12 Feb 11:51:22 BST 2019 2310 289.90 XLON 19043XJy4sk Tue 12 Feb 11:44:57 BST 2019 90 290.25 XLON 19043XJy46n Tue 12 Feb 11:44:56 BST 2019 268 290.25 XLON 19043XJy46m Tue 12 Feb 11:44:56 BST 2019 539 290.25 XLON 19043XJy46l Tue 12 Feb 11:44:56 BST 2019 317 290.25 XLON 19043XJy46k Tue 12 Feb 11:44:56 BST 2019 800 290.25 CHIX 19043XJy46j Tue 12 Feb 11:44:56 BST 2019 1910 290.25 XLON 19043XJy46g Tue 12 Feb 11:44:56 BST 2019 520 290.25 XLON 19043XJy46f Tue 12 Feb 11:44:56 BST 2019 74 290.25 XLON 19043XJy46i Tue 12 Feb 11:44:56 BST 2019 107 290.25 XLON 19043XJy46h Tue 12 Feb 11:44:56 BST 2019 174 290.25 XLON 19043XJy46e Tue 12 Feb 11:44:55 BST 2019 301 290.30 CHIX 19043XJy46c Tue 12 Feb 11:44:55 BST 2019 370 290.30 CHIX 19043XJy46d Tue 12 Feb 11:44:55 BST 2019 539 290.30 CHIX 19043XJy46a Tue 12 Feb 11:44:55 BST 2019 59 290.30 CHIX 19043XJy46b Tue 12 Feb 11:44:55 BST 2019 703 290.30 XLON 19043XJy469 Tue 12 Feb 11:44:50 BST 2019 5623 290.35 XLON 19043XJy45t Tue 12 Feb 11:44:50 BST 2019 2619 290.35 CHIX 19043XJy45s Tue 12 Feb 11:44:45 BST 2019 1741 290.40 XLON 19043XJy45j Tue 12 Feb 11:44:45 BST 2019 813 290.40 CHIX 19043XJy45i Tue 12 Feb 11:41:52 BST 2019 2623 290.55 CHIX 19043XJy3xc Tue 12 Feb 11:41:52 BST 2019 5632 290.55 XLON 19043XJy3xb Tue 12 Feb 11:41:41 BST 2019 513 290.60 CHIX 19043XJy3wx Tue 12 Feb 11:41:25 BST 2019 526 290.60 CHIX 19043XJy3vy Tue 12 Feb 11:41:22 BST 2019 1243 290.65 CHIX 19043XJy3vx Tue 12 Feb 11:41:22 BST 2019 2668 290.65 XLON 19043XJy3vw Tue 12 Feb 11:38:17 BST 2019 846 290.30 CHIX 19043XJy3mq Tue 12 Feb 11:38:17 BST 2019 1815 290.30 XLON 19043XJy3mp Tue 12 Feb 11:38:13 BST 2019 838 290.35 CHIX 19043XJy3mc Tue 12 Feb 11:38:13 BST 2019 619 290.35 CHIX 19043XJy3md Tue 12 Feb 11:38:13 BST 2019 234 290.35 XLON 19043XJy3mb Tue 12 Feb 11:38:13 BST 2019 539 290.40 CHIX 19043XJy3ma Tue 12 Feb 11:38:13 BST 2019 611 290.40 XLON 19043XJy3m9 Tue 12 Feb 11:38:05 BST 2019 816 290.45 XLON 19043XJy3lu Tue 12 Feb 11:36:40 BST 2019 796 290.25 CHIX 19043XJy3i2 Tue 12 Feb 11:36:40 BST 2019 1707 290.25 XLON 19043XJy3i1 Tue 12 Feb 11:31:29 BST 2019 2870 290.20 XLON 19043XJy354 Tue 12 Feb 11:31:29 BST 2019 1338 290.20 CHIX 19043XJy353 Tue 12 Feb 11:31:19 BST 2019 1338 290.30 CHIX 19043XJy34r Tue 12 Feb 11:31:19 BST 2019 1582 290.30 XLON 19043XJy34q Tue 12 Feb 11:31:19 BST 2019 1288 290.30 XLON 19043XJy34o Tue 12 Feb 11:30:01 BST 2019 1172 290.25 CHIX 19043XJy31m Tue 12 Feb 11:30:01 BST 2019 2513 290.25 XLON 19043XJy31l Tue 12 Feb 11:27:57 BST 2019 729 290.65 CHIX 19043XJy2x0 Tue 12 Feb 11:27:57 BST 2019 1562 290.65 XLON 19043XJy2wz Tue 12 Feb 11:27:55 BST 2019 1399 290.75 CHIX 19043XJy2wx Tue 12 Feb 11:27:55 BST 2019 820 290.75 CHIX 19043XJy2ww Tue 12 Feb 11:27:55 BST 2019 3000 290.75 XLON 19043XJy2wv Tue 12 Feb 11:27:20 BST 2019 538 290.85 CHIX 19043XJy2v7 Tue 12 Feb 11:27:20 BST 2019 825 290.85 XLON 19043XJy2v6 Tue 12 Feb 11:26:14 BST 2019 1177 291.00 CHIX 19043XJy2s3 Tue 12 Feb 11:26:14 BST 2019 2526 291.00 XLON 19043XJy2s2 Tue 12 Feb 11:26:14 BST 2019 181 291.00 XLON 19043XJy2s1 Tue 12 Feb 11:25:19 BST 2019 1 290.90 CHIX 19043XJy2r8 Tue 12 Feb 11:25:19 BST 2019 697 290.90 CHIX 19043XJy2r7 Tue 12 Feb 11:25:19 BST 2019 1495 290.90 XLON 19043XJy2r6 Tue 12 Feb 11:22:06 BST 2019 79 290.85 XLON 19043XJy2g9 Tue 12 Feb 11:20:43 BST 2019 287 290.80 CHIX 19043XJy2dn Tue 12 Feb 11:20:43 BST 2019 538 290.80 CHIX 19043XJy2dm Tue 12 Feb 11:20:43 BST 2019 538 290.80 CHIX 19043XJy2dl Tue 12 Feb 11:20:43 BST 2019 622 290.80 XLON 19043XJy2dk Tue 12 Feb 11:20:43 BST 2019 1048 290.80 XLON 19043XJy2dj Tue 12 Feb 11:19:58 BST 2019 538 290.85 CHIX 19043XJy2bl Tue 12 Feb 11:19:58 BST 2019 448 290.85 XLON 19043XJy2bk Tue 12 Feb 11:19:54 BST 2019 708 290.85 CHIX 19043XJy2be Tue 12 Feb 11:19:54 BST 2019 1518 290.85 XLON 19043XJy2bd Tue 12 Feb 11:18:26 BST 2019 1092 290.75 CHIX 19043XJy28r Tue 12 Feb 11:18:26 BST 2019 343 290.75 CHIX 19043XJy28q Tue 12 Feb 11:18:26 BST 2019 2341 290.75 XLON 19043XJy28p Tue 12 Feb 11:18:04 BST 2019 520 290.80 CHIX 19043XJy27b Tue 12 Feb 11:18:02 BST 2019 7 290.75 XLON 19043XJy27a Tue 12 Feb 11:18:02 BST 2019 768 290.75 CHIX 19043XJy279 Tue 12 Feb 11:17:14 BST 2019 526 290.75 CHIX 19043XJy26i Tue 12 Feb 11:15:44 BST 2019 576 290.65 CHIX 19043XJy22z Tue 12 Feb 11:15:01 BST 2019 2157 290.70 XLON 19043XJy20w Tue 12 Feb 11:12:02 BST 2019 560 290.80 CHIX 19043XJy1so Tue 12 Feb 11:12:02 BST 2019 1111 290.80 XLON 19043XJy1sn Tue 12 Feb 11:12:01 BST 2019 1074 290.85 CHIX 19043XJy1sm Tue 12 Feb 11:12:01 BST 2019 2304 290.85 XLON 19043XJy1sl Tue 12 Feb 11:12:00 BST 2019 759 290.90 CHIX 19043XJy1sj Tue 12 Feb 11:12:00 BST 2019 1627 290.90 XLON 19043XJy1si Tue 12 Feb 11:11:06 BST 2019 649 290.90 XLON 19043XJy1qe Tue 12 Feb 11:11:05 BST 2019 819 290.95 CHIX 19043XJy1q8 Tue 12 Feb 11:09:00 BST 2019 1000 291.15 CHIX 19043XJy1io Tue 12 Feb 11:09:00 BST 2019 7094 291.15 CHIX 19043XJy1iq Tue 12 Feb 11:09:00 BST 2019 1475 291.15 CHIX 19043XJy1ip Tue 12 Feb 11:09:00 BST 2019 1500 291.15 XLON 19043XJy1im Tue 12 Feb 11:09:00 BST 2019 3420 291.15 XLON 19043XJy1in Tue 12 Feb 11:08:11 BST 2019 407 291.15 CHIX 19043XJy1hj Tue 12 Feb 11:07:24 BST 2019 18 291.15 CHIX 19043XJy1fr Tue 12 Feb 11:07:24 BST 2019 496 291.15 XLON 19043XJy1fq Tue 12 Feb 11:07:24 BST 2019 635 291.15 CHIX 19043XJy1fp Tue 12 Feb 11:07:24 BST 2019 902 291.15 XLON 19043XJy1fo Tue 12 Feb 11:06:19 BST 2019 591 291.10 XLON 19043XJy1bj Tue 12 Feb 11:06:19 BST 2019 538 291.10 CHIX 19043XJy1bi Tue 12 Feb 11:04:45 BST 2019 792 291.10 CHIX 19043XJy175 Tue 12 Feb 11:04:45 BST 2019 538 291.10 CHIX 19043XJy177 Tue 12 Feb 11:04:45 BST 2019 780 291.10 XLON 19043XJy174 Tue 12 Feb 11:04:45 BST 2019 25 291.10 XLON 19043XJy176 Tue 12 Feb 11:04:43 BST 2019 600 291.15 CHIX 19043XJy16t Tue 12 Feb 11:04:43 BST 2019 1193 291.15 XLON 19043XJy16s Tue 12 Feb 11:03:39 BST 2019 903 291.15 CHIX 19043XJy14e Tue 12 Feb 11:03:39 BST 2019 1936 291.15 XLON 19043XJy14b Tue 12 Feb 11:03:39 BST 2019 192 291.15 XLON 19043XJy14d Tue 12 Feb 11:03:39 BST 2019 6 291.15 XLON 19043XJy14c Tue 12 Feb 11:03:30 BST 2019 607 291.20 CHIX 19043XJy13n Tue 12 Feb 11:03:30 BST 2019 1206 291.20 XLON 19043XJy13m Tue 12 Feb 11:00:17 BST 2019 3017 291.20 XLON 19043XJy0v7 Tue 12 Feb 11:00:17 BST 2019 1406 291.20 CHIX 19043XJy0v8 Tue 12 Feb 10:57:36 BST 2019 349 291.15 XLON 19043XJy0og Tue 12 Feb 10:57:36 BST 2019 538 291.15 CHIX 19043XJy0of Tue 12 Feb 10:57:36 BST 2019 2043 291.20 XLON 19043XJy0oe Tue 12 Feb 10:57:36 BST 2019 952 291.20 CHIX 19043XJy0od Tue 12 Feb 10:57:36 BST 2019 601 291.35 BATE 19043XJy0ob Tue 12 Feb 10:57:36 BST 2019 750 291.35 BATE 19043XJy0oa Tue 12 Feb 10:57:36 BST 2019 695 291.35 CHIX 19043XJy0oc Tue 12 Feb 10:57:36 BST 2019 697 291.35 CHIX 19043XJy0o6 Tue 12 Feb 10:57:36 BST 2019 23 291.35 CHIX 19043XJy0o8 Tue 12 Feb 10:57:36 BST 2019 1000 291.35 CHIX 19043XJy0o7 Tue 12 Feb 10:57:36 BST 2019 1000 291.35 CHIX 19043XJy0o9 Tue 12 Feb 10:57:36 BST 2019 57 291.35 XLON 19043XJy0o4 Tue 12 Feb 10:57:36 BST 2019 1500 291.35 XLON 19043XJy0o3 Tue 12 Feb 10:57:36 BST 2019 237 291.35 XLON 19043XJy0o5 Tue 12 Feb 10:57:36 BST 2019 206 291.35 XLON 19043XJy0o2 Tue 12 Feb 10:57:36 BST 2019 1500 291.30 XLON 19043XJy0o1 Tue 12 Feb 10:57:36 BST 2019 983 291.25 XLON 19043XJy0nz Tue 12 Feb 10:57:36 BST 2019 805 291.25 XLON 19043XJy0nx Tue 12 Feb 10:57:36 BST 2019 30 291.25 XLON 19043XJy0o0 Tue 12 Feb 10:57:36 BST 2019 537 291.25 CHIX 19043XJy0nw Tue 12 Feb 10:57:36 BST 2019 537 291.25 CHIX 19043XJy0nv Tue 12 Feb 10:57:36 BST 2019 689 291.25 CHIX 19043XJy0ny Tue 12 Feb 10:57:36 BST 2019 981 291.30 XLON 19043XJy0ns Tue 12 Feb 10:57:36 BST 2019 28 291.30 XLON 19043XJy0nu Tue 12 Feb 10:57:36 BST 2019 343 291.30 CHIX 19043XJy0nr Tue 12 Feb 10:57:36 BST 2019 273 291.30 CHIX 19043XJy0nt Tue 12 Feb 10:57:36 BST 2019 336 291.30 CHIX 19043XJy0nq Tue 12 Feb 10:57:36 BST 2019 537 291.30 CHIX 19043XJy0np Tue 12 Feb 10:57:36 BST 2019 603 291.35 CHIX 19043XJy0no Tue 12 Feb 10:56:44 BST 2019 537 291.35 CHIX 19043XJy0li Tue 12 Feb 10:56:44 BST 2019 776 291.35 XLON 19043XJy0lh Tue 12 Feb 10:56:13 BST 2019 525 291.30 CHIX 19043XJy0jk Tue 12 Feb 10:55:52 BST 2019 537 291.30 CHIX 19043XJy0il Tue 12 Feb 10:54:32 BST 2019 522 291.10 CHIX 19043XJy0fm Tue 12 Feb 10:52:18 BST 2019 1537 290.90 XLON 19043XJy0a1 Tue 12 Feb 10:52:18 BST 2019 538 290.95 CHIX 19043XJy0a0 Tue 12 Feb 10:52:18 BST 2019 378 290.95 XLON 19043XJy09z Tue 12 Feb 10:52:16 BST 2019 538 290.95 XLON 19043XJy09t Tue 12 Feb 10:52:16 BST 2019 378 290.95 XLON 19043XJy09s Tue 12 Feb 10:48:50 BST 2019 750 290.85 BATE 19043XJy00f Tue 12 Feb 10:48:50 BST 2019 2766 290.85 XLON 19043XJy00e Tue 12 Feb 10:48:47 BST 2019 1144 290.90 CHIX 19043XJy00c Tue 12 Feb 10:48:47 BST 2019 2455 290.90 XLON 19043XJy00b Tue 12 Feb 10:48:47 BST 2019 150 290.95 XLON 19043XJy009 Tue 12 Feb 10:48:47 BST 2019 1173 290.95 XLON 19043XJy008 Tue 12 Feb 10:48:47 BST 2019 393 290.95 XLON 19043XJy00a Tue 12 Feb 10:48:47 BST 2019 538 290.95 CHIX 19043XJy005 Tue 12 Feb 10:48:47 BST 2019 446 290.95 CHIX 19043XJy007 Tue 12 Feb 10:48:47 BST 2019 590 290.95 CHIX 19043XJy002 Tue 12 Feb 10:48:00 BST 2019 534 291.00 CHIX 19043XJxzyd Tue 12 Feb 10:46:36 BST 2019 538 291.00 CHIX 19043XJxzuu Tue 12 Feb 10:46:36 BST 2019 464 291.00 XLON 19043XJxzut Tue 12 Feb 10:45:52 BST 2019 586 291.00 CHIX 19043XJxztq Tue 12 Feb 10:45:52 BST 2019 1164 291.00 XLON 19043XJxztp Tue 12 Feb 10:42:32 BST 2019 538 290.80 CHIX 19043XJxzn6 Tue 12 Feb 10:42:32 BST 2019 615 290.80 XLON 19043XJxzn5 Tue 12 Feb 10:42:29 BST 2019 538 290.90 CHIX 19043XJxzmx Tue 12 Feb 10:42:29 BST 2019 561 290.90 XLON 19043XJxzmw Tue 12 Feb 10:42:06 BST 2019 471 291.20 XLON 19043XJxzlh Tue 12 Feb 10:42:06 BST 2019 1683 291.20 XLON 19043XJxzln Tue 12 Feb 10:42:06 BST 2019 438 291.20 XLON 19043XJxzlp Tue 12 Feb 10:42:06 BST 2019 812 291.20 CHIX 19043XJxzle Tue 12 Feb 10:42:06 BST 2019 785 291.20 CHIX 19043XJxzlo Tue 12 Feb 10:42:06 BST 2019 537 291.20 CHIX 19043XJxzlk Tue 12 Feb 10:42:06 BST 2019 537 291.20 CHIX 19043XJxzls Tue 12 Feb 10:42:01 BST 2019 1009 291.30 CHIX 19043XJxzkr Tue 12 Feb 10:42:01 BST 2019 2166 291.30 XLON 19043XJxzkq Tue 12 Feb 10:39:36 BST 2019 627 291.35 CHIX 19043XJxzd6 Tue 12 Feb 10:39:36 BST 2019 1290 291.35 XLON 19043XJxzd5 Tue 12 Feb 10:39:13 BST 2019 654 291.35 CHIX 19043XJxzbk Tue 12 Feb 10:39:13 BST 2019 709 291.35 CHIX 19043XJxzbm Tue 12 Feb 10:39:13 BST 2019 392 291.35 CHIX 19043XJxzbo Tue 12 Feb 10:39:13 BST 2019 858 291.30 XLON 19043XJxzbl Tue 12 Feb 10:39:13 BST 2019 1436 291.30 XLON 19043XJxzbn Tue 12 Feb 10:39:13 BST 2019 67 291.35 XLON 19043XJxzbh Tue 12 Feb 10:39:13 BST 2019 38 291.35 XLON 19043XJxzbi Tue 12 Feb 10:39:13 BST 2019 1522 291.35 XLON 19043XJxzbf Tue 12 Feb 10:39:13 BST 2019 1404 291.35 XLON 19043XJxzbe Tue 12 Feb 10:38:33 BST 2019 354 291.40 CHIX 19043XJxz9y Tue 12 Feb 10:38:33 BST 2019 1426 291.40 CHIX 19043XJxz9x Tue 12 Feb 10:38:33 BST 2019 396 291.40 CHIX 19043XJxz9w Tue 12 Feb 10:38:33 BST 2019 3061 291.40 XLON 19043XJxz9u Tue 12 Feb 10:38:33 BST 2019 162 291.40 XLON 19043XJxz9v Tue 12 Feb 10:37:33 BST 2019 540 291.40 CHIX 19043XJxz5q Tue 12 Feb 10:35:59 BST 2019 537 291.35 CHIX 19043XJxz1s Tue 12 Feb 10:35:59 BST 2019 947 291.35 CHIX 19043XJxz1t Tue 12 Feb 10:35:59 BST 2019 2033 291.35 XLON 19043XJxz1r Tue 12 Feb 10:35:59 BST 2019 607 291.35 XLON 19043XJxz1q Tue 12 Feb 10:35:43 BST 2019 545 291.40 CHIX 19043XJxz0u Tue 12 Feb 10:35:43 BST 2019 1084 291.40 XLON 19043XJxz0t Tue 12 Feb 10:34:47 BST 2019 537 291.25 CHIX 19043XJxyyt Tue 12 Feb 10:34:47 BST 2019 757 291.25 CHIX 19043XJxyys Tue 12 Feb 10:34:47 BST 2019 214 291.25 CHIX 19043XJxyyu Tue 12 Feb 10:34:47 BST 2019 505 291.25 XLON 19043XJxyyp Tue 12 Feb 10:34:47 BST 2019 2 291.25 XLON 19043XJxyyr Tue 12 Feb 10:34:14 BST 2019 1623 291.25 XLON 19043XJxyxb Tue 12 Feb 10:33:23 BST 2019 89 291.20 XLON 19043XJxyur Tue 12 Feb 10:33:19 BST 2019 526 291.25 CHIX 19043XJxyun Tue 12 Feb 10:31:21 BST 2019 2896 291.15 XLON 19043XJxyqn Tue 12 Feb 10:31:21 BST 2019 49 291.15 CHIX 19043XJxyqo Tue 12 Feb 10:31:21 BST 2019 822 291.15 CHIX 19043XJxyql Tue 12 Feb 10:31:21 BST 2019 294 291.15 CHIX 19043XJxyqm Tue 12 Feb 10:31:21 BST 2019 1350 291.15 CHIX 19043XJxyqk Tue 12 Feb 10:29:14 BST 2019 679 291.30 CHIX 19043XJxyj0 Tue 12 Feb 10:29:14 BST 2019 155 291.30 XLON 19043XJxyiz Tue 12 Feb 10:29:14 BST 2019 1455 291.30 XLON 19043XJxyiy Tue 12 Feb 10:29:11 BST 2019 1 291.35 CHIX 19043XJxyio Tue 12 Feb 10:29:11 BST 2019 705 291.35 CHIX 19043XJxyil Tue 12 Feb 10:29:11 BST 2019 657 291.35 CHIX 19043XJxyik Tue 12 Feb 10:29:11 BST 2019 536 291.35 CHIX 19043XJxyin Tue 12 Feb 10:29:11 BST 2019 658 291.35 CHIX 19043XJxyim Tue 12 Feb 10:29:11 BST 2019 537 291.35 CHIX 19043XJxyij Tue 12 Feb 10:29:11 BST 2019 517 291.35 XLON 19043XJxyii Tue 12 Feb 10:29:06 BST 2019 281 291.40 CHIX 19043XJxyi9 Tue 12 Feb 10:29:06 BST 2019 1035 291.35 XLON 19043XJxyi8 Tue 12 Feb 10:29:06 BST 2019 537 291.40 CHIX 19043XJxyi6 Tue 12 Feb 10:29:06 BST 2019 528 291.40 CHIX 19043XJxyi5 Tue 12 Feb 10:29:06 BST 2019 658 291.40 CHIX 19043XJxyi7 Tue 12 Feb 10:29:06 BST 2019 945 291.40 XLON 19043XJxyi4 Tue 12 Feb 10:27:59 BST 2019 1396 291.45 XLON 19043XJxyf0 Tue 12 Feb 10:27:59 BST 2019 651 291.45 CHIX 19043XJxyf1 Tue 12 Feb 10:26:11 BST 2019 537 291.35 CHIX 19043XJxyat Tue 12 Feb 10:26:11 BST 2019 598 291.35 CHIX 19043XJxyas Tue 12 Feb 10:26:11 BST 2019 1 291.35 XLON 19043XJxyar Tue 12 Feb 10:26:11 BST 2019 412 291.35 XLON 19043XJxyaq Tue 12 Feb 10:26:11 BST 2019 675 291.40 CHIX 19043XJxyap Tue 12 Feb 10:26:11 BST 2019 684 291.40 CHIX 19043XJxyao Tue 12 Feb 10:26:11 BST 2019 1467 291.40 XLON 19043XJxyan Tue 12 Feb 10:25:33 BST 2019 597 291.40 CHIX 19043XJxy8h Tue 12 Feb 10:25:33 BST 2019 1186 291.40 XLON 19043XJxy8g Tue 12 Feb 10:25:33 BST 2019 537 291.45 CHIX 19043XJxy8f Tue 12 Feb 10:25:33 BST 2019 798 291.45 XLON 19043XJxy8e Tue 12 Feb 10:23:25 BST 2019 585 291.00 CHIX 19043XJxy27 Tue 12 Feb 10:23:25 BST 2019 511 291.00 CHIX 19043XJxy29 Tue 12 Feb 10:23:25 BST 2019 271 291.00 CHIX 19043XJxy28 Tue 12 Feb 10:23:10 BST 2019 610 291.05 BATE 19043XJxy1c Tue 12 Feb 10:23:10 BST 2019 1027 291.05 XLON 19043XJxy1b Tue 12 Feb 10:23:10 BST 2019 534 291.05 CHIX 19043XJxy1a Tue 12 Feb 10:23:10 BST 2019 98 291.05 XLON 19043XJxy18 Tue 12 Feb 10:23:10 BST 2019 1163 291.00 XLON 19043XJxy19 Tue 12 Feb 10:22:21 BST 2019 537 290.95 CHIX 19043XJxxyo Tue 12 Feb 10:21:55 BST 2019 1232 290.90 XLON 19043XJxxwq Tue 12 Feb 10:19:44 BST 2019 538 290.70 CHIX 19043XJxxos Tue 12 Feb 10:19:44 BST 2019 324 290.70 CHIX 19043XJxxou Tue 12 Feb 10:19:44 BST 2019 504 290.70 CHIX 19043XJxxot Tue 12 Feb 10:19:44 BST 2019 807 290.70 CHIX 19043XJxxov Tue 12 Feb 10:19:44 BST 2019 1729 290.70 XLON 19043XJxxor Tue 12 Feb 10:19:44 BST 2019 924 290.70 XLON 19043XJxxoq Tue 12 Feb 10:15:08 BST 2019 613 290.55 CHIX 19043XJxx7m Tue 12 Feb 10:15:08 BST 2019 706 290.55 CHIX 19043XJxx7l Tue 12 Feb 10:15:08 BST 2019 539 290.55 CHIX 19043XJxx7o Tue 12 Feb 10:15:08 BST 2019 931 290.55 CHIX 19043XJxx7n Tue 12 Feb 10:15:08 BST 2019 530 290.55 XLON 19043XJxx7k Tue 12 Feb 10:15:08 BST 2019 296 290.55 XLON 19043XJxx7j Tue 12 Feb 10:15:08 BST 2019 1699 290.55 XLON 19043XJxx7i Tue 12 Feb 10:15:07 BST 2019 539 290.60 CHIX 19043XJxx7g Tue 12 Feb 10:15:07 BST 2019 832 290.60 CHIX 19043XJxx7f Tue 12 Feb 10:15:07 BST 2019 412 290.60 XLON 19043XJxx7e Tue 12 Feb 10:15:07 BST 2019 1785 290.60 XLON 19043XJxx7d Tue 12 Feb 10:15:03 BST 2019 826 290.65 CHIX 19043XJxx73 Tue 12 Feb 10:15:03 BST 2019 538 290.65 CHIX 19043XJxx72 Tue 12 Feb 10:15:03 BST 2019 717 290.65 CHIX 19043XJxx71 Tue 12 Feb 10:15:03 BST 2019 1011 290.65 CHIX 19043XJxx70 Tue 12 Feb 10:15:03 BST 2019 376 290.65 XLON 19043XJxx6z Tue 12 Feb 10:15:03 BST 2019 2169 290.65 XLON 19043XJxx6y Tue 12 Feb 10:15:00 BST 2019 538 290.70 CHIX 19043XJxx6d Tue 12 Feb 10:15:00 BST 2019 361 290.70 CHIX 19043XJxx6f Tue 12 Feb 10:15:00 BST 2019 702 290.70 CHIX 19043XJxx6e Tue 12 Feb 10:10:53 BST 2019 1 290.65 CHIX 19043XJxwuw Tue 12 Feb 10:10:53 BST 2019 761 290.65 CHIX 19043XJxwuv Tue 12 Feb 10:10:53 BST 2019 1009 290.65 XLON 19043XJxwuu Tue 12 Feb 10:10:53 BST 2019 624 290.65 XLON 19043XJxwut Tue 12 Feb 10:10:46 BST 2019 1387 290.70 XLON 19043XJxwuf Tue 12 Feb 10:10:46 BST 2019 647 290.70 CHIX 19043XJxwue Tue 12 Feb 10:08:52 BST 2019 1 290.95 CHIX 19043XJxwo3 Tue 12 Feb 10:08:52 BST 2019 2439 290.95 XLON 19043XJxwo0 Tue 12 Feb 10:08:52 BST 2019 266 290.95 XLON 19043XJxwny Tue 12 Feb 10:08:52 BST 2019 1136 290.95 CHIX 19043XJxwo1 Tue 12 Feb 10:08:52 BST 2019 594 290.95 CHIX 19043XJxwnz Tue 12 Feb 10:08:52 BST 2019 663 291.00 CHIX 19043XJxwno Tue 12 Feb 10:08:52 BST 2019 538 291.00 CHIX 19043XJxwnq Tue 12 Feb 10:08:52 BST 2019 538 291.00 CHIX 19043XJxwnv Tue 12 Feb 10:08:52 BST 2019 1420 291.00 XLON 19043XJxwns Tue 12 Feb 10:08:52 BST 2019 794 291.00 XLON 19043XJxwnw Tue 12 Feb 10:08:52 BST 2019 607 291.00 XLON 19043XJxwnx Tue 12 Feb 10:08:15 BST 2019 538 291.05 CHIX 19043XJxwm0 Tue 12 Feb 10:08:15 BST 2019 580 291.05 XLON 19043XJxwlz Tue 12 Feb 10:06:05 BST 2019 1244 291.00 CHIX 19043XJxwfi Tue 12 Feb 10:06:05 BST 2019 2668 291.00 XLON 19043XJxwfh Tue 12 Feb 10:05:09 BST 2019 372 291.20 XLON 19043XJxwdi Tue 12 Feb 10:05:09 BST 2019 645 291.20 CHIX 19043XJxwdh Tue 12 Feb 10:05:09 BST 2019 1010 291.20 XLON 19043XJxwdg Tue 12 Feb 10:05:08 BST 2019 313 291.25 CHIX 19043XJxwde Tue 12 Feb 10:05:08 BST 2019 646 291.25 CHIX 19043XJxwdf Tue 12 Feb 10:05:08 BST 2019 846 291.25 XLON 19043XJxwdd Tue 12 Feb 10:05:08 BST 2019 538 291.25 XLON 19043XJxwdc Tue 12 Feb 10:04:21 BST 2019 1497 291.25 XLON 19043XJxwbb Tue 12 Feb 10:04:21 BST 2019 698 291.25 CHIX 19043XJxwba Tue 12 Feb 10:04:21 BST 2019 241 291.25 CHIX 19043XJxwbc Tue 12 Feb 10:04:13 BST 2019 1609 291.30 XLON 19043XJxwb3 Tue 12 Feb 10:04:13 BST 2019 751 291.30 CHIX 19043XJxwb2 Tue 12 Feb 10:04:13 BST 2019 10 291.35 XLON 19043XJxwb1 Tue 12 Feb 10:04:13 BST 2019 523 291.35 XLON 19043XJxwax Tue 12 Feb 10:04:13 BST 2019 99 291.35 XLON 19043XJxway Tue 12 Feb 10:04:13 BST 2019 537 291.35 CHIX 19043XJxwav Tue 12 Feb 10:04:13 BST 2019 766 291.35 CHIX 19043XJxwaw Tue 12 Feb 10:04:13 BST 2019 731 291.35 CHIX 19043XJxwaz Tue 12 Feb 10:03:15 BST 2019 3 291.45 BATE 19043XJxw7v Tue 12 Feb 10:03:01 BST 2019 41 291.45 XLON 19043XJxw70 Tue 12 Feb 10:00:40 BST 2019 603 291.15 CHIX 19043XJxvwo Tue 12 Feb 10:00:40 BST 2019 736 291.15 CHIX 19043XJxvwp Tue 12 Feb 10:00:40 BST 2019 1197 291.15 XLON 19043XJxvwn Tue 12 Feb 10:00:37 BST 2019 572 291.25 CHIX 19043XJxvwb Tue 12 Feb 10:00:37 BST 2019 61 291.20 CHIX 19043XJxvwa Tue 12 Feb 10:00:37 BST 2019 1587 291.20 XLON 19043XJxvw8 Tue 12 Feb 10:00:37 BST 2019 680 291.20 CHIX 19043XJxvw6 Tue 12 Feb 10:00:37 BST 2019 537 291.25 CHIX 19043XJxvw5 Tue 12 Feb 10:00:37 BST 2019 537 291.25 CHIX 19043XJxvw3 Tue 12 Feb 10:00:37 BST 2019 411 291.25 XLON 19043XJxvw1 Tue 12 Feb 10:00:37 BST 2019 521 291.25 XLON 19043XJxvw0 Tue 12 Feb 09:59:55 BST 2019 750 291.25 BATE 19043XJxvt6 Tue 12 Feb 09:59:55 BST 2019 187 291.25 CHIX 19043XJxvt5 Tue 12 Feb 09:59:55 BST 2019 537 291.25 CHIX 19043XJxvt4 Tue 12 Feb 09:59:55 BST 2019 1045 291.25 XLON 19043XJxvt2 Tue 12 Feb 09:59:55 BST 2019 46 291.25 XLON 19043XJxvt3 Tue 12 Feb 09:57:07 BST 2019 578 290.95 CHIX 19043XJxvkf Tue 12 Feb 09:57:06 BST 2019 1148 290.95 XLON 19043XJxvke Tue 12 Feb 09:55:27 BST 2019 1210 290.90 CHIX 19043XJxveo Tue 12 Feb 09:55:27 BST 2019 2596 290.90 XLON 19043XJxven Tue 12 Feb 09:55:25 BST 2019 627 290.95 CHIX 19043XJxvei Tue 12 Feb 09:55:25 BST 2019 1329 290.95 XLON 19043XJxveh Tue 12 Feb 09:53:35 BST 2019 3472 291.00 XLON 19043XJxv8l Tue 12 Feb 09:53:35 BST 2019 1617 291.00 CHIX 19043XJxv8m Tue 12 Feb 09:50:46 BST 2019 704 291.05 XLON 19043XJxv1a Tue 12 Feb 09:50:46 BST 2019 538 291.05 CHIX 19043XJxv19 Tue 12 Feb 09:50:44 BST 2019 492 291.10 XLON 19043XJxv16 Tue 12 Feb 09:50:44 BST 2019 2415 291.10 XLON 19043XJxv15 Tue 12 Feb 09:50:44 BST 2019 538 291.10 CHIX 19043XJxv13 Tue 12 Feb 09:50:44 BST 2019 1125 291.10 CHIX 19043XJxv12 Tue 12 Feb 09:50:44 BST 2019 253 291.10 CHIX 19043XJxv14 Tue 12 Feb 09:50:43 BST 2019 2407 291.15 XLON 19043XJxv11 Tue 12 Feb 09:50:43 BST 2019 426 291.20 CHIX 19043XJxv0z Tue 12 Feb 09:50:43 BST 2019 689 291.20 CHIX 19043XJxv0y Tue 12 Feb 09:50:43 BST 2019 286 291.20 CHIX 19043XJxv10 Tue 12 Feb 09:50:43 BST 2019 246 291.20 XLON 19043XJxv0v Tue 12 Feb 09:50:43 BST 2019 84 291.20 XLON 19043XJxv0x Tue 12 Feb 09:50:43 BST 2019 52 291.20 XLON 19043XJxv0w Tue 12 Feb 09:50:43 BST 2019 1233 291.20 XLON 19043XJxv0u Tue 12 Feb 09:49:27 BST 2019 2773 291.25 XLON 19043XJxuz2 Tue 12 Feb 09:49:18 BST 2019 587 291.30 XLON 19043XJxuyv Tue 12 Feb 09:49:18 BST 2019 532 291.30 CHIX 19043XJxuyu Tue 12 Feb 09:49:14 BST 2019 315 291.30 BATE 19043XJxuyr Tue 12 Feb 09:49:14 BST 2019 639 291.25 CHIX 19043XJxuyq Tue 12 Feb 09:49:14 BST 2019 1369 291.25 XLON 19043XJxuyp Tue 12 Feb 09:49:14 BST 2019 181 291.25 XLON 19043XJxuyo Tue 12 Feb 09:49:14 BST 2019 538 291.30 CHIX 19043XJxuyn Tue 12 Feb 09:49:10 BST 2019 5 291.35 XLON 19043XJxuyc Tue 12 Feb 09:49:10 BST 2019 1067 291.35 XLON 19043XJxuy9 Tue 12 Feb 09:49:10 BST 2019 111 291.35 XLON 19043XJxuy6 Tue 12 Feb 09:49:10 BST 2019 87 291.35 CHIX 19043XJxuy2 Tue 12 Feb 09:49:10 BST 2019 537 291.35 CHIX 19043XJxuy7 Tue 12 Feb 09:49:10 BST 2019 619 291.35 CHIX 19043XJxuy4 Tue 12 Feb 09:49:10 BST 2019 403 291.35 CHIX 19043XJxuyb Tue 12 Feb 09:47:45 BST 2019 761 291.40 CHIX 19043XJxuuq Tue 12 Feb 09:47:45 BST 2019 427 291.40 CHIX 19043XJxuup Tue 12 Feb 09:47:45 BST 2019 653 291.40 CHIX 19043XJxuuo Tue 12 Feb 09:47:45 BST 2019 1398 291.40 XLON 19043XJxuun Tue 12 Feb 09:46:45 BST 2019 1783 291.35 XLON 19043XJxuqe Tue 12 Feb 09:46:45 BST 2019 797 291.35 CHIX 19043XJxuqd Tue 12 Feb 09:45:41 BST 2019 537 291.30 CHIX 19043XJxunp Tue 12 Feb 09:45:41 BST 2019 358 291.30 XLON 19043XJxuno Tue 12 Feb 09:45:33 BST 2019 563 291.30 CHIX 19043XJxun9 Tue 12 Feb 09:45:33 BST 2019 1117 291.30 XLON 19043XJxun8 Tue 12 Feb 09:45:33 BST 2019 4 291.30 XLON 19043XJxun4 Tue 12 Feb 09:45:33 BST 2019 350 291.30 XLON 19043XJxun2 Tue 12 Feb 09:45:33 BST 2019 527 291.30 CHIX 19043XJxun5 Tue 12 Feb 09:45:33 BST 2019 883 291.30 CHIX 19043XJxun7 Tue 12 Feb 09:45:33 BST 2019 1543 291.30 XLON 19043XJxun1 Tue 12 Feb 09:43:00 BST 2019 351 291.20 XLON 19043XJxugj Tue 12 Feb 09:43:00 BST 2019 43 291.20 CHIX 19043XJxugi Tue 12 Feb 09:42:24 BST 2019 621 291.25 BATE 19043XJxue0 Tue 12 Feb 09:42:24 BST 2019 452 291.25 CHIX 19043XJxudz Tue 12 Feb 09:42:24 BST 2019 714 291.20 XLON 19043XJxudy Tue 12 Feb 09:42:24 BST 2019 1 291.20 XLON 19043XJxudx Tue 12 Feb 09:42:24 BST 2019 461 291.20 CHIX 19043XJxudu Tue 12 Feb 09:42:24 BST 2019 537 291.20 CHIX 19043XJxudw Tue 12 Feb 09:42:24 BST 2019 2114 291.25 XLON 19043XJxuds Tue 12 Feb 09:42:24 BST 2019 986 291.25 XLON 19043XJxudt Tue 12 Feb 09:42:24 BST 2019 537 291.25 CHIX 19043XJxudr Tue 12 Feb 09:42:24 BST 2019 985 291.25 CHIX 19043XJxudp Tue 12 Feb 09:42:18 BST 2019 677 291.30 XLON 19043XJxud3 Tue 12 Feb 09:42:18 BST 2019 2 291.30 XLON 19043XJxud5 Tue 12 Feb 09:42:18 BST 2019 191 291.30 XLON 19043XJxud4 Tue 12 Feb 09:42:18 BST 2019 2 291.30 XLON 19043XJxud7 Tue 12 Feb 09:42:18 BST 2019 1 291.30 XLON 19043XJxud6 Tue 12 Feb 09:42:18 BST 2019 705 291.30 CHIX 19043XJxud2 Tue 12 Feb 09:42:18 BST 2019 537 291.30 CHIX 19043XJxud1 Tue 12 Feb 09:38:25 BST 2019 569 291.25 CHIX 19043XJxu3r Tue 12 Feb 09:38:25 BST 2019 537 291.25 CHIX 19043XJxu3q Tue 12 Feb 09:38:25 BST 2019 79 291.25 XLON 19043XJxu3p Tue 12 Feb 09:38:25 BST 2019 852 291.25 XLON 19043XJxu3o Tue 12 Feb 09:38:20 BST 2019 694 291.30 BATE 19043XJxu33 Tue 12 Feb 09:38:20 BST 2019 793 291.30 CHIX 19043XJxu32 Tue 12 Feb 09:38:20 BST 2019 1702 291.30 XLON 19043XJxu31 Tue 12 Feb 09:36:12 BST 2019 2000 291.20 XLON 19043XJxtxb Tue 12 Feb 09:36:12 BST 2019 634 291.25 CHIX 19043XJxtxa Tue 12 Feb 09:36:12 BST 2019 537 291.25 CHIX 19043XJxtx9 Tue 12 Feb 09:36:12 BST 2019 102 291.25 XLON 19043XJxtx8 Tue 12 Feb 09:36:12 BST 2019 1359 291.25 XLON 19043XJxtx6 Tue 12 Feb 09:36:12 BST 2019 925 291.25 XLON 19043XJxtx4 Tue 12 Feb 09:36:04 BST 2019 499 291.30 CHIX 19043XJxtwv Tue 12 Feb 09:36:03 BST 2019 532 291.30 CHIX 19043XJxtwu Tue 12 Feb 09:35:45 BST 2019 532 291.30 XLON 19043XJxtvw Tue 12 Feb 09:35:34 BST 2019 627 291.30 CHIX 19043XJxtv5 Tue 12 Feb 09:35:34 BST 2019 1253 291.30 XLON 19043XJxtv4 Tue 12 Feb 09:35:09 BST 2019 735 291.30 CHIX 19043XJxtts Tue 12 Feb 09:34:07 BST 2019 656 291.25 CHIX 19043XJxtp1 Tue 12 Feb 09:34:07 BST 2019 1406 291.25 XLON 19043XJxtp0 Tue 12 Feb 09:33:34 BST 2019 1911 291.10 XLON 19043XJxto2 Tue 12 Feb 09:32:16 BST 2019 454 291.20 XLON 19043XJxtjj Tue 12 Feb 09:32:16 BST 2019 38 291.20 XLON 19043XJxtji Tue 12 Feb 09:32:16 BST 2019 722 291.20 XLON 19043XJxtjg Tue 12 Feb 09:32:16 BST 2019 634 291.20 XLON 19043XJxtjf Tue 12 Feb 09:32:16 BST 2019 633 291.20 CHIX 19043XJxtje Tue 12 Feb 09:32:16 BST 2019 537 291.20 CHIX 19043XJxtjh Tue 12 Feb 09:31:34 BST 2019 276 291.10 CHIX 19043XJxthh Tue 12 Feb 09:31:34 BST 2019 346 291.10 CHIX 19043XJxthg Tue 12 Feb 09:31:34 BST 2019 538 291.10 CHIX 19043XJxthf Tue 12 Feb 09:31:34 BST 2019 1002 291.10 XLON 19043XJxth7 Tue 12 Feb 09:31:34 BST 2019 872 291.15 CHIX 19043XJxtgy Tue 12 Feb 09:31:34 BST 2019 1869 291.15 XLON 19043XJxtgx Tue 12 Feb 09:31:29 BST 2019 538 291.20 CHIX 19043XJxtg6 Tue 12 Feb 09:31:16 BST 2019 776 291.20 CHIX 19043XJxtfn Tue 12 Feb 09:31:12 BST 2019 1666 291.20 XLON 19043XJxtfl Tue 12 Feb 09:30:58 BST 2019 537 291.20 CHIX 19043XJxtf1 Tue 12 Feb 09:30:58 BST 2019 884 291.20 XLON 19043XJxtf0 Tue 12 Feb 09:30:01 BST 2019 1073 291.10 XLON 19043XJxtd7 Tue 12 Feb 09:27:41 BST 2019 401 290.95 CHIX 19043XJxt5q Tue 12 Feb 09:27:41 BST 2019 397 290.95 CHIX 19043XJxt5p Tue 12 Feb 09:27:41 BST 2019 1711 290.95 XLON 19043XJxt5o Tue 12 Feb 09:25:56 BST 2019 500 290.75 XLON 19043XJxsxz Tue 12 Feb 09:25:49 BST 2019 1471 290.80 XLON 19043XJxsxl Tue 12 Feb 09:25:48 BST 2019 677 290.85 XLON 19043XJxsxk Tue 12 Feb 09:25:47 BST 2019 1450 290.85 XLON 19043XJxsxh Tue 12 Feb 09:25:40 BST 2019 229 290.90 CHIX 19043XJxsx9 Tue 12 Feb 09:25:40 BST 2019 836 290.90 CHIX 19043XJxsx8 Tue 12 Feb 09:25:40 BST 2019 538 290.90 CHIX 19043XJxsx7 Tue 12 Feb 09:25:40 BST 2019 94 290.90 XLON 19043XJxsx5 Tue 12 Feb 09:25:40 BST 2019 817 290.90 XLON 19043XJxsx4 Tue 12 Feb 09:25:40 BST 2019 1794 290.90 XLON 19043XJxsx6 Tue 12 Feb 09:25:05 BST 2019 689 290.95 CHIX 19043XJxsvf Tue 12 Feb 09:25:05 BST 2019 182 290.95 XLON 19043XJxsve Tue 12 Feb 09:25:05 BST 2019 755 291.00 CHIX 19043XJxsvd Tue 12 Feb 09:24:47 BST 2019 1478 290.95 XLON 19043XJxsuz Tue 12 Feb 09:24:37 BST 2019 528 291.00 CHIX 19043XJxsuj Tue 12 Feb 09:24:10 BST 2019 80 290.95 CHIX 19043XJxst6 Tue 12 Feb 09:24:10 BST 2019 1599 290.95 XLON 19043XJxst5 Tue 12 Feb 09:24:10 BST 2019 666 290.95 CHIX 19043XJxst4 Tue 12 Feb 09:23:03 BST 2019 1 290.75 BATE 19043XJxso7 Tue 12 Feb 09:23:03 BST 2019 537 290.75 CHIX 19043XJxso5 Tue 12 Feb 09:23:03 BST 2019 396 290.75 XLON 19043XJxso3 Tue 12 Feb 09:22:18 BST 2019 570 290.85 CHIX 19043XJxske Tue 12 Feb 09:22:18 BST 2019 1133 290.85 XLON 19043XJxskd Tue 12 Feb 09:21:49 BST 2019 478 290.85 XLON 19043XJxsib Tue 12 Feb 09:21:01 BST 2019 710 290.90 XLON 19043XJxsgp Tue 12 Feb 09:21:01 BST 2019 538 290.90 CHIX 19043XJxsgo Tue 12 Feb 09:19:46 BST 2019 431 290.85 XLON 19043XJxsd9 Tue 12 Feb 09:19:46 BST 2019 538 290.85 CHIX 19043XJxsd8 Tue 12 Feb 09:19:45 BST 2019 1492 290.90 XLON 19043XJxsd7 Tue 12 Feb 09:19:45 BST 2019 697 290.90 CHIX 19043XJxsd6 Tue 12 Feb 09:19:41 BST 2019 941 290.95 CHIX 19043XJxsd3 Tue 12 Feb 09:19:41 BST 2019 2019 290.95 XLON 19043XJxsd2 Tue 12 Feb 09:19:41 BST 2019 798 291.00 CHIX 19043XJxsd1 Tue 12 Feb 09:19:41 BST 2019 549 291.00 CHIX 19043XJxscz Tue 12 Feb 09:19:41 BST 2019 1091 291.00 XLON 19043XJxscy Tue 12 Feb 09:19:23 BST 2019 54 291.05 XLON 19043XJxsc2 Tue 12 Feb 09:15:38 BST 2019 949 291.15 XLON 19043XJxrye Tue 12 Feb 09:15:38 BST 2019 538 291.15 CHIX 19043XJxryd Tue 12 Feb 09:15:38 BST 2019 575 291.20 CHIX 19043XJxryc Tue 12 Feb 09:15:38 BST 2019 1873 291.20 XLON 19043XJxryb Tue 12 Feb 09:15:38 BST 2019 2378 291.20 XLON 19043XJxrya Tue 12 Feb 09:15:38 BST 2019 574 291.20 CHIX 19043XJxry9 Tue 12 Feb 09:15:38 BST 2019 831 291.20 CHIX 19043XJxry8 Tue 12 Feb 09:15:38 BST 2019 7 291.25 XLON 19043XJxry5 Tue 12 Feb 09:15:38 BST 2019 4187 291.25 XLON 19043XJxry4 Tue 12 Feb 09:15:38 BST 2019 383 291.25 XLON 19043XJxry7 Tue 12 Feb 09:15:38 BST 2019 139 291.25 XLON 19043XJxry6 Tue 12 Feb 09:15:38 BST 2019 537 291.25 CHIX 19043XJxry3 Tue 12 Feb 09:15:38 BST 2019 293 291.25 CHIX 19043XJxry2 Tue 12 Feb 09:15:38 BST 2019 1950 291.25 CHIX 19043XJxry1 Tue 12 Feb 09:15:05 BST 2019 1837 291.30 XLON 19043XJxrvi Tue 12 Feb 09:15:05 BST 2019 13 291.30 XLON 19043XJxrvk Tue 12 Feb 09:15:05 BST 2019 283 291.30 CHIX 19043XJxrvh Tue 12 Feb 09:15:05 BST 2019 857 291.30 CHIX 19043XJxrvj Tue 12 Feb 09:15:05 BST 2019 742 291.30 CHIX 19043XJxrvl Tue 12 Feb 09:13:21 BST 2019 709 291.35 CHIX 19043XJxrpo Tue 12 Feb 09:13:13 BST 2019 17 291.55 XLON 19043XJxrp7 Tue 12 Feb 09:13:13 BST 2019 819 291.55 XLON 19043XJxrp5 Tue 12 Feb 09:13:13 BST 2019 746 291.55 CHIX 19043XJxrp4 Tue 12 Feb 09:13:13 BST 2019 537 291.55 CHIX 19043XJxrp6 Tue 12 Feb 09:11:44 BST 2019 537 291.70 CHIX 19043XJxriu Tue 12 Feb 09:11:44 BST 2019 434 291.70 CHIX 19043XJxriv Tue 12 Feb 09:11:44 BST 2019 407 291.70 XLON 19043XJxris Tue 12 Feb 09:11:44 BST 2019 4 291.70 XLON 19043XJxrit Tue 12 Feb 09:11:36 BST 2019 536 291.80 CHIX 19043XJxri0 Tue 12 Feb 09:11:36 BST 2019 633 291.80 XLON 19043XJxrhz Tue 12 Feb 09:11:36 BST 2019 761 291.75 CHIX 19043XJxrhy Tue 12 Feb 09:11:36 BST 2019 1630 291.75 XLON 19043XJxrhx Tue 12 Feb 09:11:36 BST 2019 621 291.80 CHIX 19043XJxrhq Tue 12 Feb 09:11:36 BST 2019 394 291.80 CHIX 19043XJxrht Tue 12 Feb 09:11:36 BST 2019 434 291.80 CHIX 19043XJxrhs Tue 12 Feb 09:11:36 BST 2019 213 291.80 CHIX 19043XJxrhv Tue 12 Feb 09:11:36 BST 2019 284 291.80 CHIX 19043XJxrhw Tue 12 Feb 09:11:36 BST 2019 1233 291.80 XLON 19043XJxrhn Tue 12 Feb 09:11:36 BST 2019 154 291.80 XLON 19043XJxrho Tue 12 Feb 09:11:04 BST 2019 536 291.85 CHIX 19043XJxrec Tue 12 Feb 09:11:04 BST 2019 1053 291.85 XLON 19043XJxreb Tue 12 Feb 09:10:38 BST 2019 1704 291.85 XLON 19043XJxrdj Tue 12 Feb 09:10:38 BST 2019 795 291.85 CHIX 19043XJxrdk Tue 12 Feb 09:10:14 BST 2019 524 291.85 CHIX 19043XJxrd0 Tue 12 Feb 09:10:14 BST 2019 520 291.85 CHIX 19043XJxrcz Tue 12 Feb 09:10:14 BST 2019 596 291.85 CHIX 19043XJxrcx Tue 12 Feb 09:10:14 BST 2019 280 291.90 CHIX 19043XJxrcw Tue 12 Feb 09:10:14 BST 2019 768 291.90 CHIX 19043XJxrcv Tue 12 Feb 09:10:14 BST 2019 1184 291.85 XLON 19043XJxrcu Tue 12 Feb 09:10:14 BST 2019 1646 291.90 XLON 19043XJxrct Tue 12 Feb 09:08:52 BST 2019 689 291.65 CHIX 19043XJxr8i Tue 12 Feb 09:08:52 BST 2019 537 291.65 CHIX 19043XJxr8h Tue 12 Feb 09:08:11 BST 2019 524 291.65 CHIX 19043XJxr6l Tue 12 Feb 09:07:31 BST 2019 535 291.65 BATE 19043XJxr2i Tue 12 Feb 09:07:31 BST 2019 1324 291.60 XLON 19043XJxr2h Tue 12 Feb 09:07:31 BST 2019 626 291.60 CHIX 19043XJxr2f Tue 12 Feb 09:07:31 BST 2019 339 291.60 CHIX 19043XJxr2g Tue 12 Feb 09:07:25 BST 2019 1374 291.70 XLON 19043XJxr17 Tue 12 Feb 09:07:25 BST 2019 605 291.70 CHIX 19043XJxr16 Tue 12 Feb 09:04:43 BST 2019 1 291.50 CHIX 19043XJxqn1 Tue 12 Feb 09:04:43 BST 2019 738 291.50 CHIX 19043XJxqmz Tue 12 Feb 09:04:43 BST 2019 1584 291.50 XLON 19043XJxqmx Tue 12 Feb 09:04:43 BST 2019 630 291.55 CHIX 19043XJxqms Tue 12 Feb 09:04:40 BST 2019 576 291.60 CHIX 19043XJxqml Tue 12 Feb 09:04:37 BST 2019 3 291.70 XLON 19043XJxqmf Tue 12 Feb 09:04:26 BST 2019 563 291.60 CHIX 19043XJxqm3 Tue 12 Feb 09:04:26 BST 2019 1118 291.60 XLON 19043XJxqm2 Tue 12 Feb 09:04:24 BST 2019 23 291.70 BATE 19043XJxqlz Tue 12 Feb 09:04:24 BST 2019 1158 291.70 BATE 19043XJxqly Tue 12 Feb 09:04:24 BST 2019 333 291.70 CHIX 19043XJxqlx Tue 12 Feb 09:04:24 BST 2019 464 291.75 CHIX 19043XJxqlv Tue 12 Feb 09:04:24 BST 2019 1147 291.75 CHIX 19043XJxqls Tue 12 Feb 09:04:24 BST 2019 133 291.75 XLON 19043XJxqlw Tue 12 Feb 09:04:24 BST 2019 2462 291.75 XLON 19043XJxqlr Tue 12 Feb 09:04:24 BST 2019 151 291.75 XLON 19043XJxqlu Tue 12 Feb 09:04:24 BST 2019 80 291.75 XLON 19043XJxqlt Tue 12 Feb 09:04:10 BST 2019 785 291.80 CHIX 19043XJxql6 Tue 12 Feb 09:04:10 BST 2019 326 291.80 CHIX 19043XJxql5 Tue 12 Feb 09:03:42 BST 2019 787 291.80 CHIX 19043XJxqjh Tue 12 Feb 09:03:42 BST 2019 536 291.90 CHIX 19043XJxqjc Tue 12 Feb 09:03:42 BST 2019 383 291.90 XLON 19043XJxqja Tue 12 Feb 09:03:42 BST 2019 362 291.90 CHIX 19043XJxqj9 Tue 12 Feb 09:03:42 BST 2019 488 291.90 CHIX 19043XJxqj4 Tue 12 Feb 09:03:42 BST 2019 558 291.90 CHIX 19043XJxqj6 Tue 12 Feb 09:03:42 BST 2019 1109 291.90 XLON 19043XJxqj2 Tue 12 Feb 09:02:47 BST 2019 401 291.80 CHIX 19043XJxqe8 Tue 12 Feb 09:02:18 BST 2019 516 291.90 CHIX 19043XJxqd0 Tue 12 Feb 09:01:22 BST 2019 1366 291.90 CHIX 19043XJxq92 Tue 12 Feb 09:01:22 BST 2019 2932 291.90 XLON 19043XJxq91 Tue 12 Feb 09:01:13 BST 2019 249 291.95 CHIX 19043XJxq8k Tue 12 Feb 09:01:13 BST 2019 399 291.95 CHIX 19043XJxq8m Tue 12 Feb 09:01:13 BST 2019 779 291.95 CHIX 19043XJxq8l Tue 12 Feb 09:00:31 BST 2019 346 291.95 BATE 19043XJxq67 Tue 12 Feb 09:00:31 BST 2019 864 291.95 CHIX 19043XJxq66 Tue 12 Feb 09:00:31 BST 2019 1853 291.95 XLON 19043XJxq65 Tue 12 Feb 09:00:12 BST 2019 244 292.00 CHIX 19043XJxq57 Tue 12 Feb 09:00:03 BST 2019 242 292.00 CHIX 19043XJxq4x Tue 12 Feb 08:57:09 BST 2019 422 291.90 BATE 19043XJxput Tue 12 Feb 08:57:09 BST 2019 586 291.95 CHIX 19043XJxpuq Tue 12 Feb 08:57:09 BST 2019 207 291.95 CHIX 19043XJxpup Tue 12 Feb 08:57:09 BST 2019 1045 291.90 CHIX 19043XJxpun Tue 12 Feb 08:57:09 BST 2019 552 291.90 XLON 19043XJxpul Tue 12 Feb 08:57:09 BST 2019 1687 291.90 XLON 19043XJxpui Tue 12 Feb 08:57:09 BST 2019 793 291.95 CHIX 19043XJxpug Tue 12 Feb 08:57:09 BST 2019 398 291.95 CHIX 19043XJxpue Tue 12 Feb 08:57:09 BST 2019 283 291.95 CHIX 19043XJxpud Tue 12 Feb 08:57:09 BST 2019 258 291.95 CHIX 19043XJxpu7 Tue 12 Feb 08:57:09 BST 2019 523 291.95 CHIX 19043XJxpub Tue 12 Feb 08:57:09 BST 2019 210 291.95 XLON 19043XJxpu3 Tue 12 Feb 08:57:09 BST 2019 11 291.95 XLON 19043XJxpu9 Tue 12 Feb 08:57:09 BST 2019 121 291.95 XLON 19043XJxpu5 Tue 12 Feb 08:57:09 BST 2019 2613 291.95 XLON 19043XJxpu1 Tue 12 Feb 08:57:09 BST 2019 701 291.95 CHIX 19043XJxptx Tue 12 Feb 08:57:09 BST 2019 1218 291.95 CHIX 19043XJxptw Tue 12 Feb 08:57:09 BST 2019 374 291.95 CHIX 19043XJxptz Tue 12 Feb 08:56:20 BST 2019 392 292.00 CHIX 19043XJxppm Tue 12 Feb 08:54:51 BST 2019 624 291.65 XLON 19043XJxpkw Tue 12 Feb 08:54:51 BST 2019 403 291.65 XLON 19043XJxpkv Tue 12 Feb 08:54:51 BST 2019 537 291.65 CHIX 19043XJxpku Tue 12 Feb 08:54:51 BST 2019 655 291.70 CHIX 19043XJxpkt Tue 12 Feb 08:54:51 BST 2019 1403 291.70 XLON 19043XJxpks Tue 12 Feb 08:54:29 BST 2019 422 291.80 BATE 19043XJxpjq Tue 12 Feb 08:54:29 BST 2019 1758 291.75 XLON 19043XJxpjp Tue 12 Feb 08:54:29 BST 2019 819 291.75 CHIX 19043XJxpjo Tue 12 Feb 08:54:29 BST 2019 536 291.80 CHIX 19043XJxpjm Tue 12 Feb 08:54:29 BST 2019 1046 291.80 XLON 19043XJxpjn Tue 12 Feb 08:53:58 BST 2019 372 291.85 XLON 19043XJxpit Tue 12 Feb 08:53:58 BST 2019 302 291.85 CHIX 19043XJxpiu Tue 12 Feb 08:53:58 BST 2019 536 291.85 CHIX 19043XJxpiw Tue 12 Feb 08:53:58 BST 2019 296 291.85 CHIX 19043XJxpiv Tue 12 Feb 08:53:58 BST 2019 528 291.85 CHIX 19043XJxpis Tue 12 Feb 08:53:50 BST 2019 530 291.90 CHIX 19043XJxpip Tue 12 Feb 08:53:36 BST 2019 365 291.90 XLON 19043XJxphk Tue 12 Feb 08:53:36 BST 2019 894 291.90 XLON 19043XJxphi Tue 12 Feb 08:53:36 BST 2019 536 291.90 CHIX 19043XJxphh Tue 12 Feb 08:53:36 BST 2019 408 291.90 CHIX 19043XJxphg Tue 12 Feb 08:53:36 BST 2019 536 291.90 CHIX 19043XJxphj Tue 12 Feb 08:53:34 BST 2019 536 291.95 CHIX 19043XJxphd Tue 12 Feb 08:53:34 BST 2019 396 291.95 CHIX 19043XJxphf Tue 12 Feb 08:53:34 BST 2019 488 291.95 CHIX 19043XJxphe Tue 12 Feb 08:53:34 BST 2019 844 291.95 XLON 19043XJxphc Tue 12 Feb 08:52:24 BST 2019 524 291.95 CHIX 19043XJxpdj Tue 12 Feb 08:51:13 BST 2019 536 291.90 CHIX 19043XJxp5n Tue 12 Feb 08:51:13 BST 2019 641 291.85 XLON 19043XJxp5m Tue 12 Feb 08:51:13 BST 2019 533 291.85 CHIX 19043XJxp5i Tue 12 Feb 08:51:13 BST 2019 294 291.85 CHIX 19043XJxp5k Tue 12 Feb 08:51:13 BST 2019 744 291.85 CHIX 19043XJxp5l Tue 12 Feb 08:51:13 BST 2019 614 291.90 CHIX 19043XJxp5h Tue 12 Feb 08:51:13 BST 2019 1219 291.90 XLON 19043XJxp5g Tue 12 Feb 08:51:07 BST 2019 534 291.95 CHIX 19043XJxp50 Tue 12 Feb 08:50:13 BST 2019 637 291.85 CHIX 19043XJxp13 Tue 12 Feb 08:50:13 BST 2019 1162 291.85 XLON 19043XJxp12 Tue 12 Feb 08:50:13 BST 2019 204 291.85 XLON 19043XJxp11 Tue 12 Feb 08:48:50 BST 2019 4 291.75 XLON 19043XJxon9 Tue 12 Feb 08:48:50 BST 2019 291 291.75 CHIX 19043XJxon3 Tue 12 Feb 08:48:50 BST 2019 212 291.75 CHIX 19043XJxon1 Tue 12 Feb 08:48:50 BST 2019 251 291.85 CHIX 19043XJxomx Tue 12 Feb 08:48:50 BST 2019 536 291.80 CHIX 19043XJxomq Tue 12 Feb 08:48:50 BST 2019 689 291.80 XLON 19043XJxomu Tue 12 Feb 08:48:50 BST 2019 536 291.85 CHIX 19043XJxomj Tue 12 Feb 08:48:50 BST 2019 214 291.85 CHIX 19043XJxoml Tue 12 Feb 08:48:50 BST 2019 449 291.85 CHIX 19043XJxomn Tue 12 Feb 08:48:50 BST 2019 472 291.85 CHIX 19043XJxomo Tue 12 Feb 08:48:50 BST 2019 38 291.85 XLON 19043XJxomt Tue 12 Feb 08:48:50 BST 2019 29 291.85 XLON 19043XJxoms Tue 12 Feb 08:48:50 BST 2019 807 291.85 XLON 19043XJxomr Tue 12 Feb 08:48:40 BST 2019 564 291.90 CHIX 19043XJxolm Tue 12 Feb 08:48:40 BST 2019 316 291.90 CHIX 19043XJxolo Tue 12 Feb 08:48:40 BST 2019 705 291.90 CHIX 19043XJxoln Tue 12 Feb 08:48:40 BST 2019 1120 291.90 XLON 19043XJxoll Tue 12 Feb 08:48:40 BST 2019 541 291.95 CHIX 19043XJxolk Tue 12 Feb 08:48:21 BST 2019 559 291.95 CHIX 19043XJxokb Tue 12 Feb 08:48:21 BST 2019 522 291.95 CHIX 19043XJxoka Tue 12 Feb 08:48:21 BST 2019 412 291.95 CHIX 19043XJxokd Tue 12 Feb 08:48:21 BST 2019 536 291.95 CHIX 19043XJxokc Tue 12 Feb 08:48:21 BST 2019 103 291.95 XLON 19043XJxok9 Tue 12 Feb 08:48:21 BST 2019 891 291.95 XLON 19043XJxok8 Tue 12 Feb 08:48:21 BST 2019 1109 291.95 XLON 19043XJxok7 Tue 12 Feb 08:47:34 BST 2019 809 291.90 CHIX 19043XJxod6 Tue 12 Feb 08:46:58 BST 2019 1 291.80 CHIX 19043XJxo7m Tue 12 Feb 08:46:58 BST 2019 765 291.80 CHIX 19043XJxo7l Tue 12 Feb 08:46:58 BST 2019 1640 291.80 XLON 19043XJxo7k Tue 12 Feb 08:46:15 BST 2019 779 291.80 XLON 19043XJxo3s Tue 12 Feb 08:46:15 BST 2019 536 291.80 CHIX 19043XJxo3r Tue 12 Feb 08:46:15 BST 2019 1123 291.85 CHIX 19043XJxo3q Tue 12 Feb 08:46:15 BST 2019 2407 291.85 XLON 19043XJxo3p Tue 12 Feb 08:46:06 BST 2019 536 291.90 CHIX 19043XJxo2m Tue 12 Feb 08:46:06 BST 2019 137 291.90 XLON 19043XJxo2n Tue 12 Feb 08:46:06 BST 2019 160 291.90 XLON 19043XJxo2l Tue 12 Feb 08:46:06 BST 2019 192 291.90 XLON 19043XJxo2k Tue 12 Feb 08:46:06 BST 2019 73 291.90 XLON 19043XJxo2j Tue 12 Feb 08:46:06 BST 2019 112 291.90 XLON 19043XJxo2i Tue 12 Feb 08:45:42 BST 2019 645 291.95 XLON 19043XJxnzf Tue 12 Feb 08:45:42 BST 2019 142 291.95 XLON 19043XJxnzd Tue 12 Feb 08:45:42 BST 2019 536 291.95 CHIX 19043XJxnze Tue 12 Feb 08:44:48 BST 2019 276 291.85 XLON 19043XJxnqs Tue 12 Feb 08:44:48 BST 2019 318 291.85 CHIX 19043XJxnqq Tue 12 Feb 08:44:48 BST 2019 536 291.90 CHIX 19043XJxnqo Tue 12 Feb 08:44:48 BST 2019 303 291.90 CHIX 19043XJxnqp Tue 12 Feb 08:44:48 BST 2019 28 291.90 XLON 19043XJxnqn Tue 12 Feb 08:44:48 BST 2019 651 291.90 XLON 19043XJxnqm Tue 12 Feb 08:44:15 BST 2019 536 291.95 CHIX 19043XJxnla Tue 12 Feb 08:44:15 BST 2019 627 291.95 XLON 19043XJxnl8 Tue 12 Feb 08:41:20 BST 2019 1115 291.65 CHIX 19043XJxn82 Tue 12 Feb 08:41:20 BST 2019 2392 291.65 XLON 19043XJxn83 Tue 12 Feb 08:40:35 BST 2019 579 291.90 CHIX 19043XJxn55 Tue 12 Feb 08:40:35 BST 2019 1091 291.95 CHIX 19043XJxn54 Tue 12 Feb 08:40:35 BST 2019 340 291.95 XLON 19043XJxn53 Tue 12 Feb 08:40:35 BST 2019 2000 291.95 XLON 19043XJxn52 Tue 12 Feb 08:40:19 BST 2019 132 292.10 BATE 19043XJxn2j Tue 12 Feb 08:40:19 BST 2019 750 292.05 BATE 19043XJxn2i Tue 12 Feb 08:40:19 BST 2019 1000 292.03 CHIX 19043XJxn2h Tue 12 Feb 08:39:52 BST 2019 1451 291.90 CHIX 19043XJxmzd Tue 12 Feb 08:39:52 BST 2019 3112 291.90 XLON 19043XJxmzc Tue 12 Feb 08:38:56 BST 2019 536 291.90 CHIX 19043XJxmvl Tue 12 Feb 08:38:56 BST 2019 509 291.90 XLON 19043XJxmvk Tue 12 Feb 08:38:48 BST 2019 534 291.85 CHIX 19043XJxmul Tue 12 Feb 08:38:48 BST 2019 1530 291.90 XLON 19043XJxmuj Tue 12 Feb 08:38:48 BST 2019 348 291.90 CHIX 19043XJxmuk Tue 12 Feb 08:38:48 BST 2019 714 291.90 CHIX 19043XJxmui Tue 12 Feb 08:38:45 BST 2019 536 291.95 CHIX 19043XJxmue Tue 12 Feb 08:38:45 BST 2019 598 291.95 XLON 19043XJxmud Tue 12 Feb 08:38:45 BST 2019 1 291.95 XLON 19043XJxmuc Tue 12 Feb 08:37:34 BST 2019 1389 291.80 XLON 19043XJxmo4 Tue 12 Feb 08:37:34 BST 2019 648 291.80 CHIX 19043XJxmo3 Tue 12 Feb 08:37:13 BST 2019 389 291.85 CHIX 19043XJxmmz Tue 12 Feb 08:37:13 BST 2019 649 291.85 CHIX 19043XJxmmy Tue 12 Feb 08:37:13 BST 2019 1390 291.85 XLON 19043XJxmmx Tue 12 Feb 08:36:05 BST 2019 30 291.45 CHIX 19043XJxmgg Tue 12 Feb 08:36:05 BST 2019 1902 291.50 XLON 19043XJxmge Tue 12 Feb 08:36:05 BST 2019 465 291.50 CHIX 19043XJxmgf Tue 12 Feb 08:36:05 BST 2019 887 291.50 CHIX 19043XJxmgd Tue 12 Feb 08:35:41 BST 2019 822 291.45 CHIX 19043XJxmea Tue 12 Feb 08:35:41 BST 2019 537 291.55 CHIX 19043XJxme9 Tue 12 Feb 08:35:41 BST 2019 478 291.55 XLON 19043XJxme6 Tue 12 Feb 08:35:41 BST 2019 685 291.55 XLON 19043XJxme5 Tue 12 Feb 08:35:41 BST 2019 420 291.55 XLON 19043XJxme8 Tue 12 Feb 08:35:41 BST 2019 179 291.55 XLON 19043XJxme7 Tue 12 Feb 08:35:11 BST 2019 537 291.55 CHIX 19043XJxmcd Tue 12 Feb 08:35:11 BST 2019 803 291.55 CHIX 19043XJxmcc Tue 12 Feb 08:35:11 BST 2019 1037 291.55 XLON 19043XJxmcb Tue 12 Feb 08:35:11 BST 2019 537 291.60 CHIX 19043XJxmca Tue 12 Feb 08:35:11 BST 2019 387 291.65 CHIX 19043XJxmc9 Tue 12 Feb 08:35:11 BST 2019 897 291.60 XLON 19043XJxmc8 Tue 12 Feb 08:34:18 BST 2019 537 291.65 CHIX 19043XJxm8f Tue 12 Feb 08:34:18 BST 2019 1 291.65 XLON 19043XJxm8e Tue 12 Feb 08:34:18 BST 2019 424 291.65 XLON 19043XJxm8d Tue 12 Feb 08:31:01 BST 2019 2303 291.80 CHIX 19043XJxlkg Tue 12 Feb 08:31:01 BST 2019 5961 291.80 XLON 19043XJxlkf Tue 12 Feb 08:31:01 BST 2019 473 291.80 CHIX 19043XJxlkd Tue 12 Feb 08:31:01 BST 2019 596 291.90 CHIX 19043XJxlkb Tue 12 Feb 08:31:01 BST 2019 3107 291.95 XLON 19043XJxlk9 Tue 12 Feb 08:31:01 BST 2019 1448 291.95 CHIX 19043XJxlka Tue 12 Feb 08:29:52 BST 2019 536 291.80 CHIX 19043XJxlfx Tue 12 Feb 08:29:52 BST 2019 800 291.80 XLON 19043XJxlfw Tue 12 Feb 08:29:49 BST 2019 530 291.85 CHIX 19043XJxlft Tue 12 Feb 08:29:49 BST 2019 878 291.90 CHIX 19043XJxlfs Tue 12 Feb 08:29:49 BST 2019 1883 291.90 XLON 19043XJxlfr Tue 12 Feb 08:29:16 BST 2019 536 292.00 CHIX 19043XJxle4 Tue 12 Feb 08:29:16 BST 2019 769 292.00 XLON 19043XJxle3 Tue 12 Feb 08:28:47 BST 2019 418 291.90 CHIX 19043XJxlaa Tue 12 Feb 08:28:41 BST 2019 727 292.10 XLON 19043XJxl9f Tue 12 Feb 08:26:46 BST 2019 203 292.45 CHIX 19043XJxl3p Tue 12 Feb 08:26:21 BST 2019 1023 292.65 XLON 19043XJxl24 Tue 12 Feb 08:26:21 BST 2019 535 292.65 CHIX 19043XJxl23 Tue 12 Feb 08:26:21 BST 2019 2942 292.70 CHIX 19043XJxl22 Tue 12 Feb 08:26:21 BST 2019 6318 292.70 XLON 19043XJxl21 Tue 12 Feb 08:26:01 BST 2019 579 292.80 CHIX 19043XJxl0b Tue 12 Feb 08:26:01 BST 2019 1150 292.80 XLON 19043XJxl0a Tue 12 Feb 08:26:01 BST 2019 773 292.85 CHIX 19043XJxl08 Tue 12 Feb 08:26:01 BST 2019 563 292.85 CHIX 19043XJxl09 Tue 12 Feb 08:26:01 BST 2019 43 292.85 XLON 19043XJxl07 Tue 12 Feb 08:26:01 BST 2019 1657 292.85 XLON 19043XJxl06 Tue 12 Feb 08:25:55 BST 2019 333 292.90 XLON 19043XJxkzs Tue 12 Feb 08:25:55 BST 2019 776 292.95 CHIX 19043XJxkzr Tue 12 Feb 08:25:29 BST 2019 143 292.90 CHIX 19043XJxkye Tue 12 Feb 08:25:29 BST 2019 391 292.90 CHIX 19043XJxkyd Tue 12 Feb 08:25:29 BST 2019 377 292.90 XLON 19043XJxkyc Tue 12 Feb 08:25:17 BST 2019 687 292.95 XLON 19043XJxkxz Tue 12 Feb 08:25:17 BST 2019 534 292.95 CHIX 19043XJxky0 Tue 12 Feb 08:25:06 BST 2019 534 293.00 CHIX 19043XJxkxk Tue 12 Feb 08:25:06 BST 2019 430 293.00 CHIX 19043XJxkxm Tue 12 Feb 08:25:06 BST 2019 231 293.00 CHIX 19043XJxkxl Tue 12 Feb 08:25:06 BST 2019 510 293.00 CHIX 19043XJxkxn Tue 12 Feb 08:25:06 BST 2019 1059 293.00 XLON 19043XJxkxj Tue 12 Feb 08:24:36 BST 2019 2198 293.10 XLON 19043XJxkw8 Tue 12 Feb 08:24:36 BST 2019 73 293.10 XLON 19043XJxkwa Tue 12 Feb 08:24:36 BST 2019 1024 293.10 CHIX 19043XJxkw9 Tue 12 Feb 08:24:36 BST 2019 425 293.10 CHIX 19043XJxkwb Tue 12 Feb 08:24:36 BST 2019 700 293.10 CHIX 19043XJxkwc Tue 12 Feb 08:24:36 BST 2019 609 293.15 XLON 19043XJxkw4 Tue 12 Feb 08:24:36 BST 2019 1546 293.15 XLON 19043XJxkw6 Tue 12 Feb 08:24:36 BST 2019 722 293.15 CHIX 19043XJxkw7 Tue 12 Feb 08:24:36 BST 2019 534 293.15 CHIX 19043XJxkw5 Tue 12 Feb 08:23:53 BST 2019 619 293.20 CHIX 19043XJxkt0 Tue 12 Feb 08:23:43 BST 2019 380 293.05 CHIX 19043XJxkrb Tue 12 Feb 08:23:43 BST 2019 15 293.05 XLON 19043XJxkra Tue 12 Feb 08:23:43 BST 2019 779 293.05 XLON 19043XJxkr9 Tue 12 Feb 08:23:22 BST 2019 729 293.05 CHIX 19043XJxkqd Tue 12 Feb 08:23:22 BST 2019 1562 293.05 XLON 19043XJxkqc Tue 12 Feb 08:22:43 BST 2019 636 293.05 XLON 19043XJxkoi Tue 12 Feb 08:22:43 BST 2019 534 293.05 CHIX 19043XJxkoh Tue 12 Feb 08:22:43 BST 2019 518 293.05 CHIX 19043XJxkog Tue 12 Feb 08:22:32 BST 2019 1400 293.15 XLON 19043XJxknk Tue 12 Feb 08:22:32 BST 2019 1014 293.25 CHIX 19043XJxknh Tue 12 Feb 08:22:32 BST 2019 940 293.25 CHIX 19043XJxknj Tue 12 Feb 08:22:32 BST 2019 2173 293.25 XLON 19043XJxkng Tue 12 Feb 08:22:32 BST 2019 2014 293.25 XLON 19043XJxknf Tue 12 Feb 08:22:32 BST 2019 81 293.25 XLON 19043XJxkni Tue 12 Feb 08:22:28 BST 2019 13 293.35 CHIX 19043XJxkn7 Tue 12 Feb 08:22:28 BST 2019 466 293.35 CHIX 19043XJxkn6 Tue 12 Feb 08:22:28 BST 2019 534 293.35 CHIX 19043XJxkn5 Tue 12 Feb 08:22:28 BST 2019 611 293.35 XLON 19043XJxkn4 Tue 12 Feb 08:22:28 BST 2019 351 293.30 CHIX 19043XJxkn3 Tue 12 Feb 08:22:28 BST 2019 169 293.30 CHIX 19043XJxkn2 Tue 12 Feb 08:22:28 BST 2019 2492 293.35 XLON 19043XJxkn0 Tue 12 Feb 08:22:28 BST 2019 1162 293.35 CHIX 19043XJxkn1 Tue 12 Feb 08:22:24 BST 2019 533 293.40 CHIX 19043XJxkmm Tue 12 Feb 08:22:24 BST 2019 966 293.40 XLON 19043XJxkml Tue 12 Feb 08:22:15 BST 2019 1000 293.40 CHIX 19043XJxkm4 Tue 12 Feb 08:22:15 BST 2019 143 293.40 XLON 19043XJxkm3 Tue 12 Feb 08:22:13 BST 2019 750 293.45 BATE 19043XJxkm1 Tue 12 Feb 08:22:13 BST 2019 790 293.50 CHIX 19043XJxkm0 Tue 12 Feb 08:22:03 BST 2019 1000 293.50 CHIX 19043XJxkl4 Tue 12 Feb 08:21:59 BST 2019 750 293.48 BATE 19043XJxkkx Tue 12 Feb 08:21:59 BST 2019 350 293.50 CHIX 19043XJxkkw Tue 12 Feb 08:21:57 BST 2019 533 293.50 CHIX 19043XJxkkn Tue 12 Feb 08:21:57 BST 2019 398 293.50 XLON 19043XJxkkm Tue 12 Feb 08:21:09 BST 2019 669 293.30 CHIX 19043XJxkh7 Tue 12 Feb 08:20:22 BST 2019 254 293.15 CHIX 19043XJxkev Tue 12 Feb 08:20:22 BST 2019 499 293.15 CHIX 19043XJxkeu Tue 12 Feb 08:20:20 BST 2019 148 293.25 BATE 19043XJxkeh Tue 12 Feb 08:20:20 BST 2019 1480 293.20 XLON 19043XJxkeg Tue 12 Feb 08:20:20 BST 2019 1510 293.25 CHIX 19043XJxkef Tue 12 Feb 08:20:20 BST 2019 68 293.25 CHIX 19043XJxkee Tue 12 Feb 08:20:20 BST 2019 57 293.25 XLON 19043XJxked Tue 12 Feb 08:20:20 BST 2019 3303 293.25 XLON 19043XJxkec Tue 12 Feb 08:20:20 BST 2019 83 293.25 XLON 19043XJxkeb Tue 12 Feb 08:20:12 BST 2019 1882 293.30 XLON 19043XJxke6 Tue 12 Feb 08:19:57 BST 2019 1700 293.20 XLON 19043XJxkd5 Tue 12 Feb 08:19:54 BST 2019 481 293.15 CHIX 19043XJxkcq Tue 12 Feb 08:19:14 BST 2019 13 293.00 CHIX 19043XJxk7s Tue 12 Feb 08:19:09 BST 2019 6 293.00 CHIX 19043XJxk7l Tue 12 Feb 08:18:24 BST 2019 1572 292.70 XLON 19043XJxk51 Tue 12 Feb 08:18:23 BST 2019 2791 292.80 XLON 19043XJxk4w Tue 12 Feb 08:18:23 BST 2019 3 292.80 XLON 19043XJxk4v Tue 12 Feb 08:18:17 BST 2019 386 292.75 CHIX 19043XJxk4f Tue 12 Feb 08:17:35 BST 2019 487 292.60 CHIX 19043XJxk0v Tue 12 Feb 08:17:35 BST 2019 688 292.50 CHIX 19043XJxk0t Tue 12 Feb 08:17:35 BST 2019 79 292.55 XLON 19043XJxk0r Tue 12 Feb 08:17:35 BST 2019 629 292.55 CHIX 19043XJxk0k Tue 12 Feb 08:17:35 BST 2019 400 292.55 CHIX 19043XJxk0p Tue 12 Feb 08:17:35 BST 2019 452 292.55 CHIX 19043XJxk0m Tue 12 Feb 08:17:35 BST 2019 535 292.55 CHIX 19043XJxk0n Tue 12 Feb 08:17:35 BST 2019 394 292.60 CHIX 19043XJxk0c Tue 12 Feb 08:17:35 BST 2019 451 292.60 CHIX 19043XJxk0i Tue 12 Feb 08:17:35 BST 2019 729 292.60 CHIX 19043XJxk0g Tue 12 Feb 08:17:35 BST 2019 118 292.60 XLON 19043XJxk0a Tue 12 Feb 08:17:35 BST 2019 20 292.60 XLON 19043XJxk0e Tue 12 Feb 08:16:51 BST 2019 747 292.55 XLON 19043XJxjy0 Tue 12 Feb 08:16:51 BST 2019 212 292.55 XLON 19043XJxjxz Tue 12 Feb 08:16:48 BST 2019 677 292.60 CHIX 19043XJxjxv Tue 12 Feb 08:16:48 BST 2019 1450 292.60 XLON 19043XJxjxu Tue 12 Feb 08:15:58 BST 2019 334 292.55 CHIX 19043XJxjv3 Tue 12 Feb 08:15:54 BST 2019 80 292.55 CHIX 19043XJxjut Tue 12 Feb 08:15:54 BST 2019 201 292.55 XLON 19043XJxjur Tue 12 Feb 08:15:54 BST 2019 492 292.55 CHIX 19043XJxjus Tue 12 Feb 08:15:54 BST 2019 65 292.55 CHIX 19043XJxjuq Tue 12 Feb 08:15:54 BST 2019 265 292.55 CHIX 19043XJxjup Tue 12 Feb 08:15:54 BST 2019 578 292.60 CHIX 19043XJxjuo Tue 12 Feb 08:15:54 BST 2019 282 292.60 XLON 19043XJxjun Tue 12 Feb 08:15:19 BST 2019 815 292.40 XLON 19043XJxjsg Tue 12 Feb 08:15:10 BST 2019 389 292.45 CHIX 19043XJxjrs Tue 12 Feb 08:15:00 BST 2019 579 292.45 CHIX 19043XJxjr0 Tue 12 Feb 08:15:00 BST 2019 1149 292.45 XLON 19043XJxjqz Tue 12 Feb 08:13:28 BST 2019 649 292.05 CHIX 19043XJxjjn Tue 12 Feb 08:13:28 BST 2019 394 292.05 XLON 19043XJxjjl Tue 12 Feb 08:13:28 BST 2019 998 292.05 XLON 19043XJxjjk Tue 12 Feb 08:12:02 BST 2019 576 291.90 CHIX 19043XJxjed Tue 12 Feb 08:12:02 BST 2019 1145 291.90 XLON 19043XJxjec Tue 12 Feb 08:11:21 BST 2019 632 291.85 CHIX 19043XJxjbu Tue 12 Feb 08:11:21 BST 2019 2082 291.80 XLON 19043XJxjbt Tue 12 Feb 08:11:21 BST 2019 536 291.90 CHIX 19043XJxjbs Tue 12 Feb 08:11:21 BST 2019 147 291.85 XLON 19043XJxjbr Tue 12 Feb 08:11:21 BST 2019 1354 291.85 XLON 19043XJxjbq Tue 12 Feb 08:11:21 BST 2019 719 291.90 XLON 19043XJxjbp Tue 12 Feb 08:11:21 BST 2019 668 291.95 CHIX 19043XJxjbo Tue 12 Feb 08:11:21 BST 2019 595 292.00 CHIX 19043XJxjbm Tue 12 Feb 08:11:21 BST 2019 1434 291.95 XLON 19043XJxjbl Tue 12 Feb 08:11:21 BST 2019 1182 292.00 XLON 19043XJxjbk Tue 12 Feb 08:11:21 BST 2019 2 292.00 XLON 19043XJxjbn Tue 12 Feb 08:10:13 BST 2019 366 292.00 CHIX 19043XJxj6a Tue 12 Feb 08:09:39 BST 2019 536 291.85 CHIX 19043XJxj30 Tue 12 Feb 08:09:39 BST 2019 783 291.85 XLON 19043XJxj2y Tue 12 Feb 08:09:39 BST 2019 811 291.90 CHIX 19043XJxj2z Tue 12 Feb 08:09:39 BST 2019 200 291.85 XLON 19043XJxj2x Tue 12 Feb 08:09:29 BST 2019 1163 291.95 XLON 19043XJxj1a Tue 12 Feb 08:09:29 BST 2019 585 291.95 CHIX 19043XJxj1d Tue 12 Feb 08:09:29 BST 2019 536 292.00 CHIX 19043XJxj19 Tue 12 Feb 08:09:29 BST 2019 597 292.00 CHIX 19043XJxj1c Tue 12 Feb 08:09:29 BST 2019 426 292.00 CHIX 19043XJxj1b Tue 12 Feb 08:09:29 BST 2019 1035 292.00 XLON 19043XJxj17 Tue 12 Feb 08:09:29 BST 2019 258 292.00 XLON 19043XJxj18 Tue 12 Feb 08:07:06 BST 2019 724 291.05 CHIX 19043XJxiq8 Tue 12 Feb 08:07:06 BST 2019 213 291.05 CHIX 19043XJxiq7 Tue 12 Feb 08:07:02 BST 2019 537 291.30 CHIX 19043XJxiq1 Tue 12 Feb 08:07:02 BST 2019 417 291.30 XLON 19043XJxiq0 Tue 12 Feb 08:07:01 BST 2019 1149 291.40 CHIX 19043XJxipw Tue 12 Feb 08:07:01 BST 2019 2466 291.40 XLON 19043XJxipv Tue 12 Feb 08:06:53 BST 2019 537 291.45 CHIX 19043XJxipg Tue 12 Feb 08:06:53 BST 2019 675 291.45 XLON 19043XJxipf Tue 12 Feb 08:06:44 BST 2019 539 291.65 CHIX 19043XJxip3 Tue 12 Feb 08:06:44 BST 2019 450 291.60 XLON 19043XJxip1 Tue 12 Feb 08:06:44 BST 2019 264 291.60 CHIX 19043XJxip2 Tue 12 Feb 08:06:44 BST 2019 537 291.60 CHIX 19043XJxip0 Tue 12 Feb 08:06:44 BST 2019 378 291.65 CHIX 19043XJxioz Tue 12 Feb 08:06:44 BST 2019 537 291.65 CHIX 19043XJxioy Tue 12 Feb 08:06:44 BST 2019 958 291.65 XLON 19043XJxiox Tue 12 Feb 08:06:28 BST 2019 710 291.70 CHIX 19043XJxio1 Tue 12 Feb 08:06:28 BST 2019 228 291.70 CHIX 19043XJxio3 Tue 12 Feb 08:06:28 BST 2019 41 291.70 XLON 19043XJxio2 Tue 12 Feb 08:06:28 BST 2019 71 291.70 XLON 19043XJxio4 Tue 12 Feb 08:06:28 BST 2019 1 291.70 XLON 19043XJxio0 Tue 12 Feb 08:06:28 BST 2019 1520 291.70 XLON 19043XJxinz Tue 12 Feb 08:05:02 BST 2019 536 291.90 CHIX 19043XJxigh Tue 12 Feb 08:05:02 BST 2019 1177 291.90 XLON 19043XJxigg Tue 12 Feb 08:05:02 BST 2019 57 291.90 CHIX 19043XJxigf Tue 12 Feb 08:05:02 BST 2019 536 291.95 CHIX 19043XJxige Tue 12 Feb 08:05:02 BST 2019 547 291.95 XLON 19043XJxigd Tue 12 Feb 08:04:49 BST 2019 13 292.15 XLON 19043XJxifs Tue 12 Feb 08:04:49 BST 2019 6 292.15 XLON 19043XJxifu Tue 12 Feb 08:04:49 BST 2019 1 292.15 XLON 19043XJxift Tue 12 Feb 08:04:49 BST 2019 817 292.15 CHIX 19043XJxifr Tue 12 Feb 08:02:36 BST 2019 1217 292.00 CHIX 19043XJxi4b Tue 12 Feb 08:02:36 BST 2019 2610 292.00 XLON 19043XJxi4a Tue 12 Feb 08:02:36 BST 2019 536 292.05 CHIX 19043XJxi49 Tue 12 Feb 08:02:36 BST 2019 1018 292.05 XLON 19043XJxi48 Tue 12 Feb 08:02:33 BST 2019 535 292.30 CHIX 19043XJxi43 Tue 12 Feb 08:02:33 BST 2019 571 292.30 XLON 19043XJxi42 Tue 12 Feb 08:01:18 BST 2019 790 292.90 CHIX 19043XJxhyy Tue 12 Feb 08:01:14 BST 2019 568 293.40 CHIX 19043XJxhyn Tue 12 Feb 08:00:49 BST 2019 534 292.90 CHIX 19043XJxhv0 Tue 12 Feb 08:00:49 BST 2019 468 292.90 XLON 19043XJxhuz Tue 12 Feb 08:00:29 BST 2019 400 291.75 XLON 19043XJxhsh Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 13/02/2019 09:44:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.