GLN - Transactions in own shares – 4 February 2019 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 05 February 2019 Transactions in own shares – 4 February 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 04 February 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 1,970,250 Lowest price paid per share (GBp): 299.7500 Highest price paid per share (GBp): 304.2500 Volume weighted average price paid per share (GBp): 301.9487 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 636,473,255 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,949,726,811. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Trading venue Volume weighted Aggregated volume average price London Stock Exchange 301.9214 1,260,108 BATS 302.2636 20,846 Chi-X 301.9891 689,296 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 4 February 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction date and time Volume Price (GBp) Trading Transaction Venue Reference Number Mon 04 Feb 16:24:57 BST 2019 900 300.40 CHIX 19035XJm1jj Mon 04 Feb 16:24:57 BST 2019 750 300.40 CHIX 19035XJm1jk Mon 04 Feb 16:24:57 BST 2019 1800 300.40 XLON 19035XJm1ji Mon 04 Feb 16:24:51 BST 2019 280 300.40 XLON 19035XJm1ik Mon 04 Feb 16:24:51 BST 2019 1030 300.40 XLON 19035XJm1il Mon 04 Feb 16:24:49 BST 2019 81 300.35 XLON 19035XJm1ic Mon 04 Feb 16:24:49 BST 2019 1075 300.35 XLON 19035XJm1ib Mon 04 Feb 16:24:48 BST 2019 488 300.35 XLON 19035XJm1ia Mon 04 Feb 16:24:44 BST 2019 623 300.40 CHIX 19035XJm1ha Mon 04 Feb 16:24:44 BST 2019 1466 300.40 XLON 19035XJm1h9 Mon 04 Feb 16:24:43 BST 2019 59 300.40 XLON 19035XJm1h7 Mon 04 Feb 16:24:43 BST 2019 599 300.40 XLON 19035XJm1h8 Mon 04 Feb 16:24:36 BST 2019 749 300.40 XLON 19035XJm1gw Mon 04 Feb 16:24:32 BST 2019 234 300.40 CHIX 19035XJm1gg Mon 04 Feb 16:24:32 BST 2019 954 300.40 CHIX 19035XJm1gh Mon 04 Feb 16:24:32 BST 2019 521 300.40 CHIX 19035XJm1gf Mon 04 Feb 16:24:17 BST 2019 554 300.45 CHIX 19035XJm1e0 Mon 04 Feb 16:24:17 BST 2019 560 300.45 CHIX 19035XJm1e1 Mon 04 Feb 16:24:17 BST 2019 1122 300.45 XLON 19035XJm1dz Mon 04 Feb 16:24:17 BST 2019 1113 300.45 XLON 19035XJm1dy Mon 04 Feb 16:24:12 BST 2019 1245 300.50 XLON 19035XJm1dl Mon 04 Feb 16:24:12 BST 2019 592 300.50 CHIX 19035XJm1dm Mon 04 Feb 16:24:12 BST 2019 608 300.50 CHIX 19035XJm1dj Mon 04 Feb 16:24:12 BST 2019 384 300.50 CHIX 19035XJm1dk Mon 04 Feb 16:24:08 BST 2019 386 300.55 BATE 19035XJm1cq Mon 04 Feb 16:24:08 BST 2019 139 300.55 XLON 19035XJm1cp Mon 04 Feb 16:24:06 BST 2019 140 300.55 BATE 19035XJm1co Mon 04 Feb 16:24:06 BST 2019 1745 300.55 XLON 19035XJm1cn Mon 04 Feb 16:24:06 BST 2019 666 300.55 CHIX 19035XJm1cm Mon 04 Feb 16:24:01 BST 2019 521 300.60 BATE 19035XJm1cb Mon 04 Feb 16:24:01 BST 2019 361 300.60 XLON 19035XJm1ca Mon 04 Feb 16:23:38 BST 2019 567 300.35 CHIX 19035XJm198 Mon 04 Feb 16:23:38 BST 2019 1138 300.35 XLON 19035XJm197 Mon 04 Feb 16:20:39 BST 2019 1992 299.85 CHIX 19035XJm0px Mon 04 Feb 16:20:39 BST 2019 2527 299.85 XLON 19035XJm0pw Mon 04 Feb 16:20:38 BST 2019 1785 299.85 XLON 19035XJm0pu Mon 04 Feb 16:20:35 BST 2019 2394 299.90 CHIX 19035XJm0pf Mon 04 Feb 16:20:35 BST 2019 5183 299.90 XLON 19035XJm0pe Mon 04 Feb 16:20:25 BST 2019 613 299.95 CHIX 19035XJm0or Mon 04 Feb 16:20:25 BST 2019 1876 299.95 CHIX 19035XJm0oq Mon 04 Feb 16:20:25 BST 2019 3126 299.95 XLON 19035XJm0op Mon 04 Feb 16:20:21 BST 2019 936 299.95 XLON 19035XJm0no Mon 04 Feb 16:19:28 BST 2019 179 299.95 XLON 19035XJm0g5 Mon 04 Feb 16:19:00 BST 2019 683 300.00 CHIX 19035XJm0d4 Mon 04 Feb 16:19:00 BST 2019 1028 300.00 CHIX 19035XJm0d6 Mon 04 Feb 16:19:00 BST 2019 148 300.00 XLON 19035XJm0d3 Mon 04 Feb 16:19:00 BST 2019 1477 300.00 XLON 19035XJm0d1 Mon 04 Feb 16:19:00 BST 2019 2223 300.00 XLON 19035XJm0d2 Mon 04 Feb 16:18:35 BST 2019 537 300.05 CHIX 19035XJm0b8 Mon 04 Feb 16:18:33 BST 2019 1076 300.05 XLON 19035XJm0b4 Mon 04 Feb 16:18:30 BST 2019 3846 300.10 XLON 19035XJm0ap Mon 04 Feb 16:18:30 BST 2019 3114 300.10 CHIX 19035XJm0ao Mon 04 Feb 16:18:30 BST 2019 2897 300.10 XLON 19035XJm0an Mon 04 Feb 16:18:18 BST 2019 1614 300.15 CHIX 19035XJm09o Mon 04 Feb 16:17:44 BST 2019 3496 300.15 XLON 19035XJm04w Mon 04 Feb 16:17:35 BST 2019 1095 300.20 CHIX 19035XJm04m Mon 04 Feb 16:17:35 BST 2019 2370 300.20 XLON 19035XJm04l Mon 04 Feb 16:17:13 BST 2019 976 300.10 XLON 19035XJm01o Mon 04 Feb 16:17:13 BST 2019 1375 300.10 XLON 19035XJm01m Mon 04 Feb 16:17:13 BST 2019 1333 300.10 CHIX 19035XJm01n Mon 04 Feb 16:17:13 BST 2019 534 300.10 XLON 19035XJm01l Mon 04 Feb 16:16:59 BST 2019 1040 300.05 CHIX 19035XJm007 Mon 04 Feb 16:16:59 BST 2019 563 300.10 CHIX 19035XJm006 Mon 04 Feb 16:16:59 BST 2019 522 300.10 CHIX 19035XJm001 Mon 04 Feb 16:16:59 BST 2019 638 300.10 CHIX 19035XJm002 Mon 04 Feb 16:16:59 BST 2019 87 300.10 XLON 19035XJlzzz Mon 04 Feb 16:16:59 BST 2019 291 300.10 XLON 19035XJlzzw Mon 04 Feb 16:16:59 BST 2019 1088 300.10 XLON 19035XJlzzu Mon 04 Feb 16:16:59 BST 2019 577 300.10 XLON 19035XJlzzt Mon 04 Feb 16:16:10 BST 2019 789 300.10 CHIX 19035XJlzu1 Mon 04 Feb 16:14:55 BST 2019 455 300.05 CHIX 19035XJlzmn Mon 04 Feb 16:14:55 BST 2019 1062 300.05 CHIX 19035XJlzmm Mon 04 Feb 16:14:55 BST 2019 3282 300.05 XLON 19035XJlzml Mon 04 Feb 16:14:44 BST 2019 2036 300.20 CHIX 19035XJlzld Mon 04 Feb 16:14:44 BST 2019 495 300.20 XLON 19035XJlzlc Mon 04 Feb 16:14:44 BST 2019 3913 300.20 XLON 19035XJlzlb Mon 04 Feb 16:13:50 BST 2019 2262 300.05 CHIX 19035XJlzg8 Mon 04 Feb 16:13:50 BST 2019 4213 300.05 XLON 19035XJlzg7 Mon 04 Feb 16:13:47 BST 2019 685 300.05 XLON 19035XJlzg6 Mon 04 Feb 16:13:27 BST 2019 522 300.10 CHIX 19035XJlzeh Mon 04 Feb 16:13:27 BST 2019 633 300.10 XLON 19035XJlzeg Mon 04 Feb 16:12:52 BST 2019 722 300.15 CHIX 19035XJlzad Mon 04 Feb 16:10:55 BST 2019 4608 300.15 CHIX 19035XJlyv6 Mon 04 Feb 16:10:55 BST 2019 2366 300.15 XLON 19035XJlyv4 Mon 04 Feb 16:10:43 BST 2019 7613 300.15 XLON 19035XJlyte Mon 04 Feb 16:10:37 BST 2019 195 300.20 CHIX 19035XJlyss Mon 04 Feb 16:10:16 BST 2019 530 300.25 CHIX 19035XJlyqh Mon 04 Feb 16:10:16 BST 2019 1064 300.25 XLON 19035XJlyqg Mon 04 Feb 16:10:10 BST 2019 196 300.30 CHIX 19035XJlypd Mon 04 Feb 16:10:06 BST 2019 480 300.30 CHIX 19035XJlyp6 Mon 04 Feb 16:10:05 BST 2019 1461 300.30 XLON 19035XJlyp5 Mon 04 Feb 16:10:04 BST 2019 1244 300.35 XLON 19035XJlyon Mon 04 Feb 16:10:04 BST 2019 3476 300.35 XLON 19035XJlyom Mon 04 Feb 16:10:04 BST 2019 703 300.35 CHIX 19035XJlyol Mon 04 Feb 16:10:04 BST 2019 608 300.35 CHIX 19035XJlyok Mon 04 Feb 16:10:04 BST 2019 1606 300.35 CHIX 19035XJlyoj Mon 04 Feb 16:09:53 BST 2019 225 300.40 CHIX 19035XJlym4 Mon 04 Feb 16:09:38 BST 2019 832 300.50 XLON 19035XJlyjz Mon 04 Feb 16:09:38 BST 2019 521 300.50 CHIX 19035XJlyjy Mon 04 Feb 16:09:04 BST 2019 368 300.35 CHIX 19035XJlygj Mon 04 Feb 16:08:56 BST 2019 730 300.40 CHIX 19035XJlyfz Mon 04 Feb 16:08:56 BST 2019 1579 300.40 XLON 19035XJlyfy Mon 04 Feb 16:08:52 BST 2019 89 300.45 XLON 19035XJlyfv Mon 04 Feb 16:08:33 BST 2019 1063 300.55 CHIX 19035XJlyeb Mon 04 Feb 16:08:33 BST 2019 2301 300.55 XLON 19035XJlyea Mon 04 Feb 16:05:45 BST 2019 521 300.50 CHIX 19035XJlxvi Mon 04 Feb 16:05:45 BST 2019 444 300.50 XLON 19035XJlxvh Mon 04 Feb 16:05:26 BST 2019 656 300.75 XLON 19035XJlxtb Mon 04 Feb 16:05:25 BST 2019 84 300.75 CHIX 19035XJlxta Mon 04 Feb 16:05:25 BST 2019 1600 300.75 XLON 19035XJlxt9 Mon 04 Feb 16:05:25 BST 2019 3646 300.75 XLON 19035XJlxt7 Mon 04 Feb 16:05:25 BST 2019 1418 300.75 XLON 19035XJlxt8 Mon 04 Feb 16:05:10 BST 2019 303 300.90 CHIX 19035XJlxqx Mon 04 Feb 16:05:10 BST 2019 1373 300.90 CHIX 19035XJlxqw Mon 04 Feb 16:05:10 BST 2019 1698 300.90 CHIX 19035XJlxqy Mon 04 Feb 16:05:07 BST 2019 1321 300.95 CHIX 19035XJlxqr Mon 04 Feb 16:05:07 BST 2019 731 300.95 CHIX 19035XJlxqq Mon 04 Feb 16:05:05 BST 2019 2860 300.95 XLON 19035XJlxqk Mon 04 Feb 16:05:05 BST 2019 1579 300.95 XLON 19035XJlxqb Mon 04 Feb 16:05:05 BST 2019 42 300.95 XLON 19035XJlxqg Mon 04 Feb 16:05:04 BST 2019 1870 301.00 CHIX 19035XJlxq5 Mon 04 Feb 16:04:52 BST 2019 2684 301.00 XLON 19035XJlxp7 Mon 04 Feb 16:04:36 BST 2019 966 301.10 CHIX 19035XJlxo2 Mon 04 Feb 16:04:36 BST 2019 1610 301.10 CHIX 19035XJlxo3 Mon 04 Feb 16:04:36 BST 2019 2933 301.10 XLON 19035XJlxo1 Mon 04 Feb 16:04:36 BST 2019 2092 301.10 XLON 19035XJlxnz Mon 04 Feb 16:04:36 BST 2019 550 301.10 XLON 19035XJlxo0 Mon 04 Feb 16:04:30 BST 2019 2387 301.20 CHIX 19035XJlxn5 Mon 04 Feb 16:04:30 BST 2019 4391 301.20 XLON 19035XJlxn2 Mon 04 Feb 16:04:30 BST 2019 548 301.20 XLON 19035XJlxn1 Mon 04 Feb 16:04:01 BST 2019 231 301.20 XLON 19035XJlxkt Mon 04 Feb 16:03:39 BST 2019 1951 301.20 CHIX 19035XJlxh4 Mon 04 Feb 16:03:39 BST 2019 4223 301.20 XLON 19035XJlxh3 Mon 04 Feb 16:03:15 BST 2019 1364 301.00 XLON 19035XJlxc9 Mon 04 Feb 16:02:42 BST 2019 4009 301.10 XLON 19035XJlx81 Mon 04 Feb 16:02:42 BST 2019 1851 301.10 CHIX 19035XJlx80 Mon 04 Feb 16:02:10 BST 2019 1371 301.00 CHIX 19035XJlx5a Mon 04 Feb 16:02:10 BST 2019 960 301.00 CHIX 19035XJlx57 Mon 04 Feb 16:02:10 BST 2019 647 301.00 CHIX 19035XJlx59 Mon 04 Feb 16:02:10 BST 2019 2967 301.00 XLON 19035XJlx58 Mon 04 Feb 16:02:10 BST 2019 1401 301.00 XLON 19035XJlx56 Mon 04 Feb 16:02:10 BST 2019 2077 301.00 XLON 19035XJlx55 Mon 04 Feb 16:00:04 BST 2019 1033 300.95 CHIX 19035XJlwtn Mon 04 Feb 16:00:04 BST 2019 3676 300.90 XLON 19035XJlwtm Mon 04 Feb 16:00:04 BST 2019 2235 300.95 XLON 19035XJlwtl Mon 04 Feb 15:59:59 BST 2019 570 300.95 CHIX 19035XJlwrs Mon 04 Feb 15:59:59 BST 2019 607 300.95 CHIX 19035XJlwrr Mon 04 Feb 15:59:59 BST 2019 1252 300.95 XLON 19035XJlwrn Mon 04 Feb 15:59:59 BST 2019 2973 300.90 XLON 19035XJlwrq Mon 04 Feb 15:59:59 BST 2019 1145 300.95 XLON 19035XJlwrp Mon 04 Feb 15:59:20 BST 2019 1098 300.80 XLON 19035XJlwo5 Mon 04 Feb 15:59:20 BST 2019 688 300.80 XLON 19035XJlwo4 Mon 04 Feb 15:59:20 BST 2019 548 300.80 CHIX 19035XJlwo3 Mon 04 Feb 15:59:20 BST 2019 520 300.80 CHIX 19035XJlwo2 Mon 04 Feb 15:58:57 BST 2019 472 300.70 XLON 19035XJlwkb Mon 04 Feb 15:58:43 BST 2019 399 300.65 CHIX 19035XJlwjt Mon 04 Feb 15:58:43 BST 2019 1403 300.65 CHIX 19035XJlwjq Mon 04 Feb 15:58:43 BST 2019 521 300.65 CHIX 19035XJlwjs Mon 04 Feb 15:58:43 BST 2019 3035 300.65 XLON 19035XJlwjn Mon 04 Feb 15:58:43 BST 2019 856 300.65 XLON 19035XJlwjo Mon 04 Feb 15:58:32 BST 2019 767 300.70 CHIX 19035XJlwim Mon 04 Feb 15:57:10 BST 2019 914 300.45 CHIX 19035XJlwd9 Mon 04 Feb 15:57:10 BST 2019 1979 300.45 XLON 19035XJlwd7 Mon 04 Feb 15:57:06 BST 2019 712 300.50 XLON 19035XJlwc7 Mon 04 Feb 15:57:06 BST 2019 1407 300.50 XLON 19035XJlwc5 Mon 04 Feb 15:57:06 BST 2019 1035 300.50 XLON 19035XJlwc9 Mon 04 Feb 15:57:06 BST 2019 118 300.50 XLON 19035XJlwc8 Mon 04 Feb 15:57:06 BST 2019 120 300.50 XLON 19035XJlwca Mon 04 Feb 15:57:06 BST 2019 521 300.50 CHIX 19035XJlwc6 Mon 04 Feb 15:57:06 BST 2019 521 300.50 CHIX 19035XJlwc4 Mon 04 Feb 15:57:06 BST 2019 651 300.50 CHIX 19035XJlwc3 Mon 04 Feb 15:57:04 BST 2019 521 300.55 CHIX 19035XJlwbz Mon 04 Feb 15:57:04 BST 2019 599 300.55 XLON 19035XJlwby Mon 04 Feb 15:56:59 BST 2019 651 300.55 CHIX 19035XJlwbn Mon 04 Feb 15:56:59 BST 2019 86 300.55 XLON 19035XJlwbm Mon 04 Feb 15:56:34 BST 2019 531 300.55 CHIX 19035XJlwa5 Mon 04 Feb 15:56:28 BST 2019 534 300.55 CHIX 19035XJlw9x Mon 04 Feb 15:55:47 BST 2019 595 300.45 XLON 19035XJlw5j Mon 04 Feb 15:55:47 BST 2019 521 300.45 CHIX 19035XJlw5i Mon 04 Feb 15:54:44 BST 2019 561 300.50 CHIX 19035XJlw06 Mon 04 Feb 15:54:44 BST 2019 1126 300.50 XLON 19035XJlw04 Mon 04 Feb 15:54:22 BST 2019 1817 300.55 CHIX 19035XJlvv1 Mon 04 Feb 15:54:22 BST 2019 345 300.55 CHIX 19035XJlvv0 Mon 04 Feb 15:54:22 BST 2019 3436 300.55 XLON 19035XJlvuz Mon 04 Feb 15:54:22 BST 2019 1245 300.55 XLON 19035XJlvuy Mon 04 Feb 15:53:18 BST 2019 2493 300.30 BATE 19035XJlvo2 Mon 04 Feb 15:52:27 BST 2019 1510 300.40 CHIX 19035XJlvlo Mon 04 Feb 15:52:27 BST 2019 3268 300.40 XLON 19035XJlvll Mon 04 Feb 15:50:25 BST 2019 891 300.40 CHIX 19035XJlv96 Mon 04 Feb 15:50:25 BST 2019 1725 300.40 XLON 19035XJlv95 Mon 04 Feb 15:50:24 BST 2019 200 300.40 XLON 19035XJlv94 Mon 04 Feb 15:50:21 BST 2019 1513 300.50 CHIX 19035XJlv8u Mon 04 Feb 15:50:21 BST 2019 555 300.50 CHIX 19035XJlv8r Mon 04 Feb 15:50:21 BST 2019 3273 300.50 XLON 19035XJlv8v Mon 04 Feb 15:50:21 BST 2019 1112 300.50 XLON 19035XJlv8p Mon 04 Feb 15:50:06 BST 2019 135 300.60 CHIX 19035XJlv6w Mon 04 Feb 15:50:06 BST 2019 2070 300.60 CHIX 19035XJlv6v Mon 04 Feb 15:50:06 BST 2019 4776 300.60 XLON 19035XJlv6u Mon 04 Feb 15:49:51 BST 2019 214 300.65 CHIX 19035XJlv62 Mon 04 Feb 15:49:51 BST 2019 464 300.65 CHIX 19035XJlv61 Mon 04 Feb 15:49:51 BST 2019 313 300.65 CHIX 19035XJlv60 Mon 04 Feb 15:49:51 BST 2019 520 300.70 CHIX 19035XJlv5z Mon 04 Feb 15:49:51 BST 2019 425 300.70 CHIX 19035XJlv5y Mon 04 Feb 15:49:51 BST 2019 520 300.70 CHIX 19035XJlv5x Mon 04 Feb 15:49:51 BST 2019 790 300.70 CHIX 19035XJlv5w Mon 04 Feb 15:49:51 BST 2019 554 300.70 XLON 19035XJlv5v Mon 04 Feb 15:49:51 BST 2019 955 300.70 XLON 19035XJlv5u Mon 04 Feb 15:49:51 BST 2019 2009 300.75 XLON 19035XJlv5t Mon 04 Feb 15:49:51 BST 2019 928 300.75 CHIX 19035XJlv5s Mon 04 Feb 15:49:51 BST 2019 783 300.80 CHIX 19035XJlv5r Mon 04 Feb 15:49:11 BST 2019 640 300.65 CHIX 19035XJlv2f Mon 04 Feb 15:48:23 BST 2019 1798 300.70 CHIX 19035XJluyw Mon 04 Feb 15:48:23 BST 2019 203 300.70 CHIX 19035XJluyy Mon 04 Feb 15:48:23 BST 2019 245 300.70 CHIX 19035XJluyx Mon 04 Feb 15:48:23 BST 2019 3893 300.70 XLON 19035XJluyv Mon 04 Feb 15:47:34 BST 2019 557 300.55 CHIX 19035XJlusr Mon 04 Feb 15:47:34 BST 2019 1117 300.55 XLON 19035XJlusm Mon 04 Feb 15:47:34 BST 2019 1926 300.55 CHIX 19035XJlusk Mon 04 Feb 15:47:34 BST 2019 4172 300.55 XLON 19035XJlush Mon 04 Feb 15:46:05 BST 2019 758 300.50 CHIX 19035XJluit Mon 04 Feb 15:46:05 BST 2019 1639 300.50 XLON 19035XJluis Mon 04 Feb 15:45:33 BST 2019 2951 300.65 XLON 19035XJluex Mon 04 Feb 15:45:33 BST 2019 1363 300.65 CHIX 19035XJluew Mon 04 Feb 15:44:45 BST 2019 1812 300.55 XLON 19035XJltt2 Mon 04 Feb 15:44:45 BST 2019 837 300.55 CHIX 19035XJltt1 Mon 04 Feb 15:42:06 BST 2019 1792 300.45 CHIX 19035XJltg9 Mon 04 Feb 15:42:06 BST 2019 1878 300.45 XLON 19035XJltg8 Mon 04 Feb 15:42:06 BST 2019 2000 300.45 XLON 19035XJltg7 Mon 04 Feb 15:42:03 BST 2019 2178 300.50 XLON 19035XJltfm Mon 04 Feb 15:42:03 BST 2019 1556 300.50 CHIX 19035XJltfl Mon 04 Feb 15:42:02 BST 2019 1195 300.55 CHIX 19035XJltek Mon 04 Feb 15:42:02 BST 2019 2586 300.55 XLON 19035XJltej Mon 04 Feb 15:42:02 BST 2019 378 300.60 XLON 19035XJltei Mon 04 Feb 15:42:02 BST 2019 761 300.60 CHIX 19035XJltef Mon 04 Feb 15:42:02 BST 2019 957 300.60 CHIX 19035XJltee Mon 04 Feb 15:42:02 BST 2019 1266 300.60 XLON 19035XJlteh Mon 04 Feb 15:42:02 BST 2019 71 300.60 XLON 19035XJlteg Mon 04 Feb 15:42:02 BST 2019 2000 300.60 XLON 19035XJlted Mon 04 Feb 15:41:53 BST 2019 51 300.70 XLON 19035XJlte1 Mon 04 Feb 15:41:23 BST 2019 3199 300.80 XLON 19035XJlt9x Mon 04 Feb 15:41:23 BST 2019 1477 300.80 CHIX 19035XJlt9w Mon 04 Feb 15:41:23 BST 2019 224 300.80 CHIX 19035XJlt9y Mon 04 Feb 15:40:34 BST 2019 389 300.65 CHIX 19035XJlt3w Mon 04 Feb 15:40:34 BST 2019 238 300.65 CHIX 19035XJlt3v Mon 04 Feb 15:40:34 BST 2019 2975 300.65 XLON 19035XJlt3u Mon 04 Feb 15:40:34 BST 2019 1191 300.65 XLON 19035XJlt3t Mon 04 Feb 15:40:06 BST 2019 826 300.70 CHIX 19035XJlt21 Mon 04 Feb 15:40:06 BST 2019 1787 300.70 XLON 19035XJlt20 Mon 04 Feb 15:39:35 BST 2019 440 300.80 CHIX 19035XJlsxk Mon 04 Feb 15:39:35 BST 2019 313 300.80 XLON 19035XJlsxj Mon 04 Feb 15:39:35 BST 2019 570 300.80 XLON 19035XJlsxi Mon 04 Feb 15:39:35 BST 2019 326 300.80 XLON 19035XJlsxh Mon 04 Feb 15:39:35 BST 2019 163 300.80 CHIX 19035XJlsxf Mon 04 Feb 15:38:57 BST 2019 426 300.85 CHIX 19035XJlssc Mon 04 Feb 15:38:57 BST 2019 773 300.85 CHIX 19035XJlssb Mon 04 Feb 15:38:57 BST 2019 148 300.85 XLON 19035XJlssa Mon 04 Feb 15:38:57 BST 2019 1671 300.85 XLON 19035XJlss9 Mon 04 Feb 15:38:26 BST 2019 1534 301.00 CHIX 19035XJlsnw Mon 04 Feb 15:38:26 BST 2019 3321 301.00 XLON 19035XJlsnv Mon 04 Feb 15:36:48 BST 2019 560 301.10 CHIX 19035XJlsa6 Mon 04 Feb 15:36:48 BST 2019 1125 301.10 XLON 19035XJlsa5 Mon 04 Feb 15:35:34 BST 2019 246 301.10 CHIX 19035XJlrz8 Mon 04 Feb 15:35:34 BST 2019 662 301.10 CHIX 19035XJlrz7 Mon 04 Feb 15:35:34 BST 2019 2642 301.10 CHIX 19035XJlrz6 Mon 04 Feb 15:35:34 BST 2019 1432 301.10 XLON 19035XJlrz5 Mon 04 Feb 15:35:34 BST 2019 12051 301.10 XLON 19035XJlrz4 Mon 04 Feb 15:35:34 BST 2019 2921 301.10 CHIX 19035XJlrz3 Mon 04 Feb 15:35:30 BST 2019 600 301.15 CHIX 19035XJlryy Mon 04 Feb 15:35:30 BST 2019 1204 301.15 XLON 19035XJlryx Mon 04 Feb 15:34:33 BST 2019 2046 301.05 CHIX 19035XJlrrw Mon 04 Feb 15:34:33 BST 2019 4429 301.05 XLON 19035XJlrrv Mon 04 Feb 15:34:04 BST 2019 308 300.95 CHIX 19035XJlrlx Mon 04 Feb 15:34:04 BST 2019 1049 300.95 CHIX 19035XJlrlw Mon 04 Feb 15:34:04 BST 2019 520 300.95 CHIX 19035XJlrm0 Mon 04 Feb 15:34:04 BST 2019 763 300.95 XLON 19035XJlrly Mon 04 Feb 15:34:04 BST 2019 836 300.95 XLON 19035XJlrlz Mon 04 Feb 15:34:04 BST 2019 1508 300.95 XLON 19035XJlrlv Mon 04 Feb 15:32:52 BST 2019 1432 300.60 XLON 19035XJlre0 Mon 04 Feb 15:32:52 BST 2019 292 300.60 CHIX 19035XJlre1 Mon 04 Feb 15:32:48 BST 2019 3639 300.65 XLON 19035XJlrds Mon 04 Feb 15:32:48 BST 2019 1680 300.65 CHIX 19035XJlrdr Mon 04 Feb 15:32:00 BST 2019 1048 300.70 CHIX 19035XJlr9g Mon 04 Feb 15:31:59 BST 2019 153 300.70 XLON 19035XJlr9f Mon 04 Feb 15:31:59 BST 2019 2268 300.70 XLON 19035XJlr9e Mon 04 Feb 15:31:35 BST 2019 11 300.75 BATE 19035XJlr7i Mon 04 Feb 15:31:35 BST 2019 1 300.75 XLON 19035XJlr7h Mon 04 Feb 15:31:35 BST 2019 426 300.75 XLON 19035XJlr7g Mon 04 Feb 15:31:35 BST 2019 520 300.75 CHIX 19035XJlr7f Mon 04 Feb 15:31:02 BST 2019 1 300.70 CHIX 19035XJlr3q Mon 04 Feb 15:31:02 BST 2019 519 300.70 CHIX 19035XJlr3p Mon 04 Feb 15:31:02 BST 2019 903 300.70 XLON 19035XJlr3o Mon 04 Feb 15:30:02 BST 2019 1 300.35 CHIX 19035XJlqrl Mon 04 Feb 15:30:02 BST 2019 1091 300.35 CHIX 19035XJlqrk Mon 04 Feb 15:30:02 BST 2019 364 300.35 XLON 19035XJlqrj Mon 04 Feb 15:30:02 BST 2019 2000 300.35 XLON 19035XJlqri Mon 04 Feb 15:29:35 BST 2019 678 300.30 CHIX 19035XJlqmy Mon 04 Feb 15:29:09 BST 2019 233 300.45 XLON 19035XJlqgo Mon 04 Feb 15:29:09 BST 2019 2293 300.45 XLON 19035XJlqgm Mon 04 Feb 15:29:09 BST 2019 49 300.45 CHIX 19035XJlqgn Mon 04 Feb 15:29:09 BST 2019 1118 300.45 CHIX 19035XJlqgl Mon 04 Feb 15:28:22 BST 2019 1035 300.50 CHIX 19035XJlq9f Mon 04 Feb 15:28:22 BST 2019 1770 300.50 XLON 19035XJlq9b Mon 04 Feb 15:28:22 BST 2019 468 300.50 XLON 19035XJlq98 Mon 04 Feb 15:28:07 BST 2019 678 300.60 CHIX 19035XJlq7q Mon 04 Feb 15:27:19 BST 2019 3504 300.75 XLON 19035XJlq2v Mon 04 Feb 15:27:19 BST 2019 1619 300.75 CHIX 19035XJlq2u Mon 04 Feb 15:26:27 BST 2019 2016 300.60 CHIX 19035XJlpv6 Mon 04 Feb 15:26:27 BST 2019 4366 300.60 XLON 19035XJlpv5 Mon 04 Feb 15:25:29 BST 2019 693 300.60 CHIX 19035XJlpmk Mon 04 Feb 15:25:29 BST 2019 1021 300.60 CHIX 19035XJlpmj Mon 04 Feb 15:25:29 BST 2019 2207 300.60 XLON 19035XJlpmh Mon 04 Feb 15:25:29 BST 2019 1496 300.60 XLON 19035XJlpmi Mon 04 Feb 15:25:29 BST 2019 347 300.65 CHIX 19035XJlpmg Mon 04 Feb 15:25:29 BST 2019 521 300.65 CHIX 19035XJlpmf Mon 04 Feb 15:25:29 BST 2019 805 300.65 XLON 19035XJlpme Mon 04 Feb 15:25:19 BST 2019 2316 300.70 XLON 19035XJlplb Mon 04 Feb 15:25:04 BST 2019 325 300.70 BATE 19035XJlpiw Mon 04 Feb 15:25:04 BST 2019 561 300.70 CHIX 19035XJlpit Mon 04 Feb 15:25:04 BST 2019 615 300.70 CHIX 19035XJlpiv Mon 04 Feb 15:25:04 BST 2019 520 300.70 CHIX 19035XJlpiu Mon 04 Feb 15:25:04 BST 2019 365 300.70 CHIX 19035XJlpis Mon 04 Feb 15:25:04 BST 2019 429 300.70 XLON 19035XJlpiq Mon 04 Feb 15:25:04 BST 2019 2003 300.70 XLON 19035XJlpip Mon 04 Feb 15:24:29 BST 2019 611 300.85 CHIX 19035XJlpcf Mon 04 Feb 15:24:29 BST 2019 644 300.85 CHIX 19035XJlpcd Mon 04 Feb 15:24:29 BST 2019 1322 300.85 XLON 19035XJlpce Mon 04 Feb 15:24:29 BST 2019 1392 300.85 XLON 19035XJlpcc Mon 04 Feb 15:23:36 BST 2019 879 300.75 CHIX 19035XJlp5x Mon 04 Feb 15:23:36 BST 2019 1902 300.75 XLON 19035XJlp5w Mon 04 Feb 15:22:51 BST 2019 1248 300.75 CHIX 19035XJlp0o Mon 04 Feb 15:22:51 BST 2019 2701 300.75 XLON 19035XJlp0n Mon 04 Feb 15:22:46 BST 2019 520 300.90 CHIX 19035XJloyr Mon 04 Feb 15:22:46 BST 2019 979 300.90 XLON 19035XJloyk Mon 04 Feb 15:22:46 BST 2019 68 300.90 XLON 19035XJloyo Mon 04 Feb 15:22:33 BST 2019 43 300.95 XLON 19035XJlowf Mon 04 Feb 15:22:25 BST 2019 1227 300.95 XLON 19035XJlovb Mon 04 Feb 15:22:25 BST 2019 607 300.95 CHIX 19035XJlovc Mon 04 Feb 15:21:53 BST 2019 1947 300.70 XLON 19035XJlop6 Mon 04 Feb 15:21:53 BST 2019 900 300.70 CHIX 19035XJlop3 Mon 04 Feb 15:21:53 BST 2019 520 300.75 CHIX 19035XJlop1 Mon 04 Feb 15:21:53 BST 2019 583 300.75 XLON 19035XJlop0 Mon 04 Feb 15:21:47 BST 2019 633 300.85 CHIX 19035XJlooc Mon 04 Feb 15:21:47 BST 2019 1368 300.85 XLON 19035XJloob Mon 04 Feb 15:20:06 BST 2019 606 300.40 CHIX 19035XJlock Mon 04 Feb 15:20:06 BST 2019 1217 300.40 XLON 19035XJlocj Mon 04 Feb 15:20:05 BST 2019 600 300.45 CHIX 19035XJloch Mon 04 Feb 15:19:39 BST 2019 591 300.60 CHIX 19035XJlo8b Mon 04 Feb 15:18:12 BST 2019 986 300.80 CHIX 19035XJlnv9 Mon 04 Feb 15:18:12 BST 2019 2135 300.80 XLON 19035XJlnv8 Mon 04 Feb 15:17:31 BST 2019 2765 300.65 CHIX 19035XJlnpk Mon 04 Feb 15:17:31 BST 2019 5987 300.65 XLON 19035XJlnpj Mon 04 Feb 15:16:59 BST 2019 424 300.75 CHIX 19035XJlnm7 Mon 04 Feb 15:16:59 BST 2019 520 300.75 CHIX 19035XJlnm6 Mon 04 Feb 15:16:59 BST 2019 185 300.75 XLON 19035XJlnm5 Mon 04 Feb 15:16:59 BST 2019 88 300.75 XLON 19035XJlnm4 Mon 04 Feb 15:16:48 BST 2019 550 300.75 XLON 19035XJlnks Mon 04 Feb 15:16:47 BST 2019 1222 300.80 CHIX 19035XJlnkr Mon 04 Feb 15:16:47 BST 2019 2644 300.80 XLON 19035XJlnkq Mon 04 Feb 15:16:41 BST 2019 943 300.85 CHIX 19035XJlnjg Mon 04 Feb 15:16:41 BST 2019 2042 300.85 XLON 19035XJlnjf Mon 04 Feb 15:16:25 BST 2019 346 300.80 CHIX 19035XJlngu Mon 04 Feb 15:16:25 BST 2019 435 300.80 CHIX 19035XJlngt Mon 04 Feb 15:16:25 BST 2019 746 300.80 XLON 19035XJlngs Mon 04 Feb 15:16:25 BST 2019 941 300.80 XLON 19035XJlngr Mon 04 Feb 15:16:25 BST 2019 116 300.85 XLON 19035XJlngq Mon 04 Feb 15:16:25 BST 2019 1143 300.85 XLON 19035XJlngp Mon 04 Feb 15:16:25 BST 2019 527 300.85 CHIX 19035XJlngl Mon 04 Feb 15:16:25 BST 2019 570 300.85 CHIX 19035XJlngn Mon 04 Feb 15:16:24 BST 2019 454 300.90 CHIX 19035XJlngd Mon 04 Feb 15:16:24 BST 2019 555 300.90 CHIX 19035XJlngc Mon 04 Feb 15:16:24 BST 2019 395 300.90 CHIX 19035XJlngf Mon 04 Feb 15:16:24 BST 2019 5 300.90 XLON 19035XJlnga Mon 04 Feb 15:16:24 BST 2019 313 300.95 CHIX 19035XJlng7 Mon 04 Feb 15:16:23 BST 2019 724 301.00 CHIX 19035XJlnfx Mon 04 Feb 15:16:23 BST 2019 1564 301.00 XLON 19035XJlnfw Mon 04 Feb 15:15:54 BST 2019 863 300.85 XLON 19035XJln96 Mon 04 Feb 15:15:54 BST 2019 520 300.85 CHIX 19035XJln9c Mon 04 Feb 15:15:54 BST 2019 408 300.85 CHIX 19035XJln9j Mon 04 Feb 15:15:32 BST 2019 520 300.90 CHIX 19035XJln5q Mon 04 Feb 15:15:32 BST 2019 274 300.90 CHIX 19035XJln5o Mon 04 Feb 15:15:32 BST 2019 45 300.90 XLON 19035XJln5n Mon 04 Feb 15:15:32 BST 2019 919 300.90 XLON 19035XJln5m Mon 04 Feb 15:15:32 BST 2019 1057 300.90 XLON 19035XJln5l Mon 04 Feb 15:15:32 BST 2019 908 300.90 XLON 19035XJln5k Mon 04 Feb 15:15:32 BST 2019 253 300.90 CHIX 19035XJln5h Mon 04 Feb 15:15:32 BST 2019 235 300.90 CHIX 19035XJln5g Mon 04 Feb 15:15:32 BST 2019 60 300.90 CHIX 19035XJln5f Mon 04 Feb 15:15:32 BST 2019 520 300.90 CHIX 19035XJln5e Mon 04 Feb 15:15:31 BST 2019 568 300.95 CHIX 19035XJln5a Mon 04 Feb 15:15:31 BST 2019 520 300.95 CHIX 19035XJln56 Mon 04 Feb 15:15:31 BST 2019 81 300.95 XLON 19035XJln5b Mon 04 Feb 15:15:31 BST 2019 42 300.95 XLON 19035XJln59 Mon 04 Feb 15:15:31 BST 2019 17 300.95 XLON 19035XJln58 Mon 04 Feb 15:15:31 BST 2019 1141 300.95 XLON 19035XJln55 Mon 04 Feb 15:15:31 BST 2019 530 300.95 XLON 19035XJln53 Mon 04 Feb 15:15:11 BST 2019 577 301.05 CHIX 19035XJln2v Mon 04 Feb 15:15:11 BST 2019 422 301.05 CHIX 19035XJln2u Mon 04 Feb 15:15:11 BST 2019 1157 301.05 XLON 19035XJln2t Mon 04 Feb 15:15:03 BST 2019 750 301.10 BATE 19035XJln2c Mon 04 Feb 15:15:03 BST 2019 213 301.10 BATE 19035XJln2b Mon 04 Feb 15:15:03 BST 2019 537 301.10 BATE 19035XJln2e Mon 04 Feb 15:15:03 BST 2019 700 301.10 BATE 19035XJln2d Mon 04 Feb 15:15:03 BST 2019 877 301.05 CHIX 19035XJln28 Mon 04 Feb 15:15:03 BST 2019 1896 301.05 XLON 19035XJln26 Mon 04 Feb 15:15:03 BST 2019 893 301.15 XLON 19035XJln25 Mon 04 Feb 15:14:27 BST 2019 505 301.10 CHIX 19035XJlmxd Mon 04 Feb 15:14:27 BST 2019 150 301.10 XLON 19035XJlmxc Mon 04 Feb 15:14:27 BST 2019 35 301.10 XLON 19035XJlmxb Mon 04 Feb 15:14:21 BST 2019 660 301.10 XLON 19035XJlmwy Mon 04 Feb 15:14:21 BST 2019 110 301.10 XLON 19035XJlmx0 Mon 04 Feb 15:14:21 BST 2019 482 301.15 CHIX 19035XJlmwx Mon 04 Feb 15:14:21 BST 2019 750 301.15 CHIX 19035XJlmww Mon 04 Feb 15:14:21 BST 2019 1620 301.15 XLON 19035XJlmwv Mon 04 Feb 15:14:03 BST 2019 750 301.20 BATE 19035XJlmtl Mon 04 Feb 15:14:03 BST 2019 1000 301.20 CHIX 19035XJlmtm Mon 04 Feb 15:14:03 BST 2019 450 301.20 XLON 19035XJlmtk Mon 04 Feb 15:13:54 BST 2019 15 301.10 CHIX 19035XJlmrq Mon 04 Feb 15:13:41 BST 2019 520 301.15 CHIX 19035XJlmpy Mon 04 Feb 15:13:41 BST 2019 115 301.15 XLON 19035XJlmpx Mon 04 Feb 15:13:41 BST 2019 506 301.15 XLON 19035XJlmpw Mon 04 Feb 15:13:25 BST 2019 606 301.10 CHIX 19035XJlmnr Mon 04 Feb 15:13:25 BST 2019 520 301.10 CHIX 19035XJlmnq Mon 04 Feb 15:13:25 BST 2019 1260 301.10 XLON 19035XJlmnp Mon 04 Feb 15:13:25 BST 2019 70 301.10 XLON 19035XJlmno Mon 04 Feb 15:13:25 BST 2019 957 301.10 XLON 19035XJlmnn Mon 04 Feb 15:12:42 BST 2019 520 300.90 CHIX 19035XJlmip Mon 04 Feb 15:12:42 BST 2019 126 300.90 XLON 19035XJlmio Mon 04 Feb 15:12:42 BST 2019 37 300.90 XLON 19035XJlmin Mon 04 Feb 15:12:42 BST 2019 602 300.90 XLON 19035XJlmim Mon 04 Feb 15:12:42 BST 2019 538 300.95 CHIX 19035XJlmik Mon 04 Feb 15:12:42 BST 2019 307 300.95 XLON 19035XJlmij Mon 04 Feb 15:12:26 BST 2019 1122 301.00 XLON 19035XJlmhg Mon 04 Feb 15:12:26 BST 2019 559 301.00 CHIX 19035XJlmhf Mon 04 Feb 15:12:26 BST 2019 769 301.00 CHIX 19035XJlmhe Mon 04 Feb 15:12:03 BST 2019 321 300.90 XLON 19035XJlmcw Mon 04 Feb 15:11:09 BST 2019 549 300.45 XLON 19035XJlm4m Mon 04 Feb 15:11:09 BST 2019 521 300.45 CHIX 19035XJlm4l Mon 04 Feb 15:10:03 BST 2019 649 300.15 CHIX 19035XJllvz Mon 04 Feb 15:10:03 BST 2019 1403 300.15 XLON 19035XJllvx Mon 04 Feb 15:09:54 BST 2019 587 300.15 BATE 19035XJlltq Mon 04 Feb 15:09:54 BST 2019 427 300.15 CHIX 19035XJlltp Mon 04 Feb 15:09:07 BST 2019 582 300.20 CHIX 19035XJllpr Mon 04 Feb 15:08:33 BST 2019 713 300.40 CHIX 19035XJllk1 Mon 04 Feb 15:08:33 BST 2019 946 300.40 CHIX 19035XJllk0 Mon 04 Feb 15:08:33 BST 2019 448 300.40 CHIX 19035XJlljy Mon 04 Feb 15:08:33 BST 2019 21 300.40 XLON 19035XJlljw Mon 04 Feb 15:08:33 BST 2019 3018 300.40 XLON 19035XJllju Mon 04 Feb 15:08:16 BST 2019 696 300.45 CHIX 19035XJllh4 Mon 04 Feb 15:08:16 BST 2019 1505 300.45 XLON 19035XJllh3 Mon 04 Feb 15:08:01 BST 2019 424 300.45 CHIX 19035XJllg4 Mon 04 Feb 15:08:01 BST 2019 617 300.45 CHIX 19035XJllg3 Mon 04 Feb 15:08:01 BST 2019 1336 300.45 XLON 19035XJllg2 Mon 04 Feb 15:05:24 BST 2019 4606 300.10 CHIX 19035XJlku8 Mon 04 Feb 15:05:24 BST 2019 6195 300.10 XLON 19035XJlku7 Mon 04 Feb 15:05:24 BST 2019 3784 300.10 XLON 19035XJlku6 Mon 04 Feb 15:04:03 BST 2019 318 300.15 CHIX 19035XJlkfb Mon 04 Feb 15:04:03 BST 2019 246 300.15 CHIX 19035XJlkfa Mon 04 Feb 15:04:03 BST 2019 322 300.15 CHIX 19035XJlkf9 Mon 04 Feb 15:04:03 BST 2019 1512 300.15 CHIX 19035XJlkf8 Mon 04 Feb 15:04:03 BST 2019 166 300.15 XLON 19035XJlkf6 Mon 04 Feb 15:04:03 BST 2019 1133 300.15 XLON 19035XJlkf7 Mon 04 Feb 15:04:03 BST 2019 3109 300.15 XLON 19035XJlkf5 Mon 04 Feb 15:03:34 BST 2019 522 300.05 CHIX 19035XJlkc8 Mon 04 Feb 15:02:45 BST 2019 1264 300.05 CHIX 19035XJlk6k Mon 04 Feb 15:02:45 BST 2019 2593 300.05 XLON 19035XJlk6j Mon 04 Feb 15:02:45 BST 2019 142 300.05 XLON 19035XJlk6i Mon 04 Feb 15:02:40 BST 2019 174 300.10 XLON 19035XJlk6c Mon 04 Feb 15:02:20 BST 2019 759 300.10 CHIX 19035XJlk3q Mon 04 Feb 15:02:18 BST 2019 10 300.10 CHIX 19035XJlk3f Mon 04 Feb 15:02:15 BST 2019 1361 300.15 CHIX 19035XJlk2z Mon 04 Feb 15:02:15 BST 2019 1 300.15 XLON 19035XJlk2y Mon 04 Feb 15:02:15 BST 2019 2945 300.15 XLON 19035XJlk2x Mon 04 Feb 15:01:46 BST 2019 216 300.15 CHIX 19035XJljvo Mon 04 Feb 15:01:45 BST 2019 660 300.20 CHIX 19035XJljvm Mon 04 Feb 15:01:45 BST 2019 431 300.20 XLON 19035XJljvl Mon 04 Feb 15:01:43 BST 2019 1 300.20 CHIX 19035XJljv1 Mon 04 Feb 15:01:43 BST 2019 1000 300.20 XLON 19035XJljv0 Mon 04 Feb 15:01:41 BST 2019 776 300.25 CHIX 19035XJljut Mon 04 Feb 15:00:39 BST 2019 1000 300.45 XLON 19035XJljni Mon 04 Feb 15:00:39 BST 2019 1000 300.45 XLON 19035XJljnh Mon 04 Feb 15:00:34 BST 2019 4940 300.50 XLON 19035XJljlo Mon 04 Feb 15:00:34 BST 2019 397 300.50 CHIX 19035XJljln Mon 04 Feb 15:00:34 BST 2019 1883 300.50 CHIX 19035XJljlm Mon 04 Feb 15:00:26 BST 2019 608 300.55 CHIX 19035XJljkm Mon 04 Feb 15:00:26 BST 2019 1244 300.55 XLON 19035XJljkl Mon 04 Feb 15:00:08 BST 2019 499 300.75 XLON 19035XJljdd Mon 04 Feb 15:00:08 BST 2019 520 300.75 CHIX 19035XJljcm Mon 04 Feb 15:00:00 BST 2019 301 300.80 CHIX 19035XJljb3 Mon 04 Feb 15:00:00 BST 2019 623 300.80 CHIX 19035XJljb2 Mon 04 Feb 15:00:00 BST 2019 1347 300.80 XLON 19035XJljb1 Mon 04 Feb 14:59:53 BST 2019 876 300.85 CHIX 19035XJlj8z Mon 04 Feb 14:59:53 BST 2019 31 300.85 CHIX 19035XJlj8y Mon 04 Feb 14:59:51 BST 2019 1868 300.95 XLON 19035XJlj8r Mon 04 Feb 14:59:51 BST 2019 864 300.95 CHIX 19035XJlj8q Mon 04 Feb 14:59:51 BST 2019 205 300.95 CHIX 19035XJlj8s Mon 04 Feb 14:59:14 BST 2019 208 301.10 CHIX 19035XJlj1r Mon 04 Feb 14:59:10 BST 2019 520 301.25 CHIX 19035XJlj1j Mon 04 Feb 14:59:10 BST 2019 545 301.25 XLON 19035XJlj1i Mon 04 Feb 14:59:07 BST 2019 519 301.30 CHIX 19035XJlj11 Mon 04 Feb 14:59:07 BST 2019 580 301.30 XLON 19035XJlj10 Mon 04 Feb 14:59:07 BST 2019 519 301.30 CHIX 19035XJlj0z Mon 04 Feb 14:59:07 BST 2019 578 301.30 XLON 19035XJlj0y Mon 04 Feb 14:59:07 BST 2019 495 301.35 XLON 19035XJlj0x Mon 04 Feb 14:59:07 BST 2019 519 301.35 CHIX 19035XJlj0w Mon 04 Feb 14:57:05 BST 2019 693 301.00 CHIX 19035XJliop Mon 04 Feb 14:57:05 BST 2019 1030 301.00 XLON 19035XJlioo Mon 04 Feb 14:57:05 BST 2019 469 301.00 XLON 19035XJlion Mon 04 Feb 14:56:58 BST 2019 520 301.10 CHIX 19035XJling Mon 04 Feb 14:56:58 BST 2019 675 301.10 XLON 19035XJlinf Mon 04 Feb 14:56:09 BST 2019 1 301.15 CHIX 19035XJlihf Mon 04 Feb 14:56:09 BST 2019 1282 301.15 CHIX 19035XJlihe Mon 04 Feb 14:56:09 BST 2019 808 301.15 XLON 19035XJlihd Mon 04 Feb 14:56:09 BST 2019 1967 301.15 XLON 19035XJlihc Mon 04 Feb 14:56:06 BST 2019 1061 301.25 CHIX 19035XJlih1 Mon 04 Feb 14:56:06 BST 2019 2294 301.25 XLON 19035XJligx Mon 04 Feb 14:55:40 BST 2019 1396 301.30 XLON 19035XJlifb Mon 04 Feb 14:55:40 BST 2019 646 301.30 CHIX 19035XJlifa Mon 04 Feb 14:55:38 BST 2019 412 301.35 XLON 19035XJlif7 Mon 04 Feb 14:55:38 BST 2019 519 301.35 CHIX 19035XJlif6 Mon 04 Feb 14:55:24 BST 2019 2155 301.40 XLON 19035XJlidk Mon 04 Feb 14:55:24 BST 2019 996 301.40 CHIX 19035XJlidj Mon 04 Feb 14:55:16 BST 2019 858 301.45 CHIX 19035XJlicu Mon 04 Feb 14:55:16 BST 2019 432 301.45 XLON 19035XJlict Mon 04 Feb 14:55:16 BST 2019 1425 301.45 XLON 19035XJlics Mon 04 Feb 14:54:49 BST 2019 188 301.35 XLON 19035XJli8x Mon 04 Feb 14:54:49 BST 2019 219 301.35 CHIX 19035XJli8y Mon 04 Feb 14:54:49 BST 2019 99 301.35 CHIX 19035XJli8w Mon 04 Feb 14:54:49 BST 2019 175 301.35 CHIX 19035XJli8v Mon 04 Feb 14:54:42 BST 2019 1103 301.40 CHIX 19035XJli8e Mon 04 Feb 14:54:42 BST 2019 2386 301.40 XLON 19035XJli8d Mon 04 Feb 14:54:39 BST 2019 1 301.45 CHIX 19035XJli8b Mon 04 Feb 14:54:39 BST 2019 614 301.45 CHIX 19035XJli8a Mon 04 Feb 14:54:39 BST 2019 314 301.45 CHIX 19035XJli89 Mon 04 Feb 14:54:39 BST 2019 695 301.45 CHIX 19035XJli88 Mon 04 Feb 14:54:39 BST 2019 555 301.45 CHIX 19035XJli87 Mon 04 Feb 14:54:39 BST 2019 358 301.45 CHIX 19035XJli86 Mon 04 Feb 14:54:39 BST 2019 282 301.45 XLON 19035XJli85 Mon 04 Feb 14:54:39 BST 2019 622 301.45 XLON 19035XJli84 Mon 04 Feb 14:54:26 BST 2019 275 301.50 CHIX 19035XJli6u Mon 04 Feb 14:54:26 BST 2019 364 301.50 CHIX 19035XJli6t Mon 04 Feb 14:54:26 BST 2019 363 301.50 CHIX 19035XJli6s Mon 04 Feb 14:54:26 BST 2019 519 301.50 CHIX 19035XJli6r Mon 04 Feb 14:54:26 BST 2019 772 301.50 XLON 19035XJli6q Mon 04 Feb 14:54:12 BST 2019 1900 301.55 XLON 19035XJli5c Mon 04 Feb 14:54:03 BST 2019 21 301.50 BATE 19035XJli41 Mon 04 Feb 14:54:01 BST 2019 301 301.50 BATE 19035XJli40 Mon 04 Feb 14:53:56 BST 2019 24 301.50 XLON 19035XJli32 Mon 04 Feb 14:53:56 BST 2019 737 301.50 XLON 19035XJli31 Mon 04 Feb 14:53:56 BST 2019 519 301.50 CHIX 19035XJli30 Mon 04 Feb 14:53:44 BST 2019 876 301.55 CHIX 19035XJli1p Mon 04 Feb 14:53:44 BST 2019 620 301.60 CHIX 19035XJli1o Mon 04 Feb 14:53:44 BST 2019 1895 301.55 XLON 19035XJli1n Mon 04 Feb 14:53:25 BST 2019 308 301.50 CHIX 19035XJlhz5 Mon 04 Feb 14:53:25 BST 2019 772 301.50 CHIX 19035XJlhz1 Mon 04 Feb 14:53:25 BST 2019 519 301.50 CHIX 19035XJlhz0 Mon 04 Feb 14:53:25 BST 2019 519 301.50 CHIX 19035XJlhz2 Mon 04 Feb 14:53:24 BST 2019 58 301.50 XLON 19035XJlhyt Mon 04 Feb 14:53:24 BST 2019 185 301.50 XLON 19035XJlhyw Mon 04 Feb 14:53:24 BST 2019 592 301.50 XLON 19035XJlhyv Mon 04 Feb 14:53:24 BST 2019 622 301.50 XLON 19035XJlhyu Mon 04 Feb 14:53:12 BST 2019 699 301.55 XLON 19035XJlhxo Mon 04 Feb 14:53:12 BST 2019 34 301.55 XLON 19035XJlhxn Mon 04 Feb 14:53:12 BST 2019 181 301.55 XLON 19035XJlhxm Mon 04 Feb 14:53:12 BST 2019 200 301.55 CHIX 19035XJlhxl Mon 04 Feb 14:53:11 BST 2019 319 301.55 CHIX 19035XJlhxi Mon 04 Feb 14:53:11 BST 2019 445 301.55 CHIX 19035XJlhxh Mon 04 Feb 14:53:11 BST 2019 272 301.60 CHIX 19035XJlhxf Mon 04 Feb 14:53:11 BST 2019 519 301.60 CHIX 19035XJlhxe Mon 04 Feb 14:53:11 BST 2019 767 301.60 XLON 19035XJlhxd Mon 04 Feb 14:53:11 BST 2019 519 301.65 CHIX 19035XJlhxc Mon 04 Feb 14:53:11 BST 2019 220 301.65 CHIX 19035XJlhxb Mon 04 Feb 14:53:11 BST 2019 519 301.65 CHIX 19035XJlhxa Mon 04 Feb 14:53:11 BST 2019 910 301.65 XLON 19035XJlhx9 Mon 04 Feb 14:53:11 BST 2019 11 301.65 XLON 19035XJlhx8 Mon 04 Feb 14:53:10 BST 2019 885 301.65 XLON 19035XJlhx6 Mon 04 Feb 14:52:33 BST 2019 111 301.55 CHIX 19035XJlhtt Mon 04 Feb 14:51:50 BST 2019 139 301.50 XLON 19035XJlhj5 Mon 04 Feb 14:51:50 BST 2019 53 301.50 XLON 19035XJlhj4 Mon 04 Feb 14:51:50 BST 2019 161 301.45 CHIX 19035XJlhj3 Mon 04 Feb 14:51:50 BST 2019 272 301.50 CHIX 19035XJlhj2 Mon 04 Feb 14:51:45 BST 2019 519 301.50 CHIX 19035XJlhi4 Mon 04 Feb 14:51:45 BST 2019 570 301.50 CHIX 19035XJlhi5 Mon 04 Feb 14:51:43 BST 2019 1144 301.50 XLON 19035XJlhi2 Mon 04 Feb 14:51:43 BST 2019 354 301.50 XLON 19035XJlhi1 Mon 04 Feb 14:51:36 BST 2019 190 301.55 XLON 19035XJlhgh Mon 04 Feb 14:51:36 BST 2019 519 301.55 CHIX 19035XJlhgg Mon 04 Feb 14:51:36 BST 2019 261 301.55 XLON 19035XJlhgf Mon 04 Feb 14:51:33 BST 2019 37 301.60 XLON 19035XJlhfw Mon 04 Feb 14:51:32 BST 2019 364 301.65 XLON 19035XJlhfv Mon 04 Feb 14:51:32 BST 2019 519 301.65 CHIX 19035XJlhfu Mon 04 Feb 14:51:32 BST 2019 199 301.70 CHIX 19035XJlhfo Mon 04 Feb 14:51:32 BST 2019 611 301.70 XLON 19035XJlhfn Mon 04 Feb 14:51:32 BST 2019 222 301.70 XLON 19035XJlhfm Mon 04 Feb 14:51:31 BST 2019 1500 301.75 XLON 19035XJlhfh Mon 04 Feb 14:51:31 BST 2019 320 301.70 CHIX 19035XJlhfg Mon 04 Feb 14:51:04 BST 2019 111 301.55 XLON 19035XJlhcn Mon 04 Feb 14:50:50 BST 2019 327 301.50 CHIX 19035XJlha3 Mon 04 Feb 14:50:49 BST 2019 519 301.50 CHIX 19035XJlha1 Mon 04 Feb 14:50:46 BST 2019 415 301.50 XLON 19035XJlh9t Mon 04 Feb 14:50:24 BST 2019 1334 301.50 CHIX 19035XJlh77 Mon 04 Feb 14:50:24 BST 2019 125 301.50 CHIX 19035XJlh76 Mon 04 Feb 14:50:24 BST 2019 3156 301.50 XLON 19035XJlh75 Mon 04 Feb 14:49:50 BST 2019 83 301.35 CHIX 19035XJlgyx Mon 04 Feb 14:49:42 BST 2019 567 301.35 XLON 19035XJlgx2 Mon 04 Feb 14:49:41 BST 2019 261 301.35 CHIX 19035XJlgwy Mon 04 Feb 14:49:17 BST 2019 291 301.20 XLON 19035XJlgt7 Mon 04 Feb 14:49:17 BST 2019 751 301.20 XLON 19035XJlgt6 Mon 04 Feb 14:48:58 BST 2019 581 301.25 CHIX 19035XJlgq1 Mon 04 Feb 14:48:58 BST 2019 724 301.25 CHIX 19035XJlgq0 Mon 04 Feb 14:48:58 BST 2019 5 301.25 CHIX 19035XJlgpz Mon 04 Feb 14:48:58 BST 2019 697 301.25 CHIX 19035XJlgpy Mon 04 Feb 14:48:58 BST 2019 247 301.25 XLON 19035XJlgpx Mon 04 Feb 14:48:58 BST 2019 94 301.25 XLON 19035XJlgpw Mon 04 Feb 14:48:58 BST 2019 567 301.25 XLON 19035XJlgpv Mon 04 Feb 14:48:54 BST 2019 69 301.25 XLON 19035XJlgpp Mon 04 Feb 14:48:53 BST 2019 471 301.25 XLON 19035XJlgpo Mon 04 Feb 14:48:49 BST 2019 400 301.25 XLON 19035XJlgpe Mon 04 Feb 14:47:26 BST 2019 69 300.90 XLON 19035XJlg9o Mon 04 Feb 14:47:26 BST 2019 570 300.90 XLON 19035XJlg9n Mon 04 Feb 14:47:10 BST 2019 14 300.90 XLON 19035XJlg7z Mon 04 Feb 14:47:10 BST 2019 42 300.90 CHIX 19035XJlg7y Mon 04 Feb 14:47:09 BST 2019 305 300.90 CHIX 19035XJlg7x Mon 04 Feb 14:47:09 BST 2019 14 300.90 CHIX 19035XJlg7w Mon 04 Feb 14:46:59 BST 2019 2226 300.90 XLON 19035XJlg5p Mon 04 Feb 14:46:59 BST 2019 130 300.90 XLON 19035XJlg5t Mon 04 Feb 14:46:59 BST 2019 779 300.90 CHIX 19035XJlg5h Mon 04 Feb 14:46:59 BST 2019 231 300.90 CHIX 19035XJlg5l Mon 04 Feb 14:46:59 BST 2019 250 300.90 CHIX 19035XJlg5e Mon 04 Feb 14:46:16 BST 2019 55 300.80 XLON 19035XJlg05 Mon 04 Feb 14:46:15 BST 2019 142 300.80 XLON 19035XJlg03 Mon 04 Feb 14:46:14 BST 2019 511 300.80 CHIX 19035XJlfzw Mon 04 Feb 14:46:14 BST 2019 312 300.80 CHIX 19035XJlfzv Mon 04 Feb 14:46:14 BST 2019 330 300.80 CHIX 19035XJlfzu Mon 04 Feb 14:46:14 BST 2019 390 300.80 CHIX 19035XJlfzz Mon 04 Feb 14:46:14 BST 2019 520 300.80 CHIX 19035XJlfzy Mon 04 Feb 14:46:14 BST 2019 204 300.80 CHIX 19035XJlfzx Mon 04 Feb 14:46:14 BST 2019 65 300.80 XLON 19035XJlfzs Mon 04 Feb 14:46:14 BST 2019 378 300.80 XLON 19035XJlfzt Mon 04 Feb 14:46:14 BST 2019 527 300.85 BATE 19035XJlfzr Mon 04 Feb 14:46:14 BST 2019 662 300.85 CHIX 19035XJlfzn Mon 04 Feb 14:46:14 BST 2019 520 300.85 CHIX 19035XJlfzm Mon 04 Feb 14:46:14 BST 2019 520 300.85 CHIX 19035XJlfzl Mon 04 Feb 14:46:14 BST 2019 628 300.85 XLON 19035XJlfzo Mon 04 Feb 14:46:14 BST 2019 592 300.85 XLON 19035XJlfzq Mon 04 Feb 14:46:14 BST 2019 64 300.85 XLON 19035XJlfzp Mon 04 Feb 14:45:56 BST 2019 69 300.90 CHIX 19035XJlfwd Mon 04 Feb 14:45:46 BST 2019 1204 300.85 XLON 19035XJlfuk Mon 04 Feb 14:45:46 BST 2019 900 300.85 CHIX 19035XJlfuj Mon 04 Feb 14:45:46 BST 2019 972 300.85 CHIX 19035XJlfui Mon 04 Feb 14:45:46 BST 2019 717 300.90 CHIX 19035XJlfuh Mon 04 Feb 14:45:46 BST 2019 1550 300.90 XLON 19035XJlfug Mon 04 Feb 14:45:37 BST 2019 576 300.90 CHIX 19035XJlfsr Mon 04 Feb 14:45:37 BST 2019 563 300.90 CHIX 19035XJlfsq Mon 04 Feb 14:45:37 BST 2019 1156 300.90 XLON 19035XJlfsp Mon 04 Feb 14:45:23 BST 2019 500 300.90 CHIX 19035XJlfqx Mon 04 Feb 14:45:23 BST 2019 155 300.90 XLON 19035XJlfqv Mon 04 Feb 14:45:23 BST 2019 1333 300.90 XLON 19035XJlfqu Mon 04 Feb 14:45:23 BST 2019 776 300.90 XLON 19035XJlfqw Mon 04 Feb 14:45:23 BST 2019 111 300.90 XLON 19035XJlfqt Mon 04 Feb 14:45:23 BST 2019 1813 301.00 XLON 19035XJlfqs Mon 04 Feb 14:45:23 BST 2019 839 301.00 CHIX 19035XJlfqr Mon 04 Feb 14:44:47 BST 2019 56 300.80 XLON 19035XJlfmm Mon 04 Feb 14:44:39 BST 2019 152 300.80 XLON 19035XJlfm0 Mon 04 Feb 14:44:39 BST 2019 208 300.80 XLON 19035XJlflz Mon 04 Feb 14:44:39 BST 2019 39 300.80 XLON 19035XJlfly Mon 04 Feb 14:44:39 BST 2019 16 300.80 XLON 19035XJlflx Mon 04 Feb 14:44:39 BST 2019 363 300.80 XLON 19035XJlflw Mon 04 Feb 14:44:39 BST 2019 1230 300.80 XLON 19035XJlflv Mon 04 Feb 14:44:12 BST 2019 69 300.80 CHIX 19035XJlfka Mon 04 Feb 14:44:11 BST 2019 520 300.85 CHIX 19035XJlfk9 Mon 04 Feb 14:44:11 BST 2019 459 300.85 XLON 19035XJlfk8 Mon 04 Feb 14:43:25 BST 2019 787 300.70 CHIX 19035XJlfdi Mon 04 Feb 14:43:25 BST 2019 1700 300.70 XLON 19035XJlfdf Mon 04 Feb 14:40:29 BST 2019 758 299.75 CHIX 19035XJleoy Mon 04 Feb 14:40:29 BST 2019 1641 299.75 XLON 19035XJleox Mon 04 Feb 14:39:35 BST 2019 1114 300.00 XLON 19035XJlekd Mon 04 Feb 14:39:35 BST 2019 555 300.00 CHIX 19035XJlekc Mon 04 Feb 14:37:45 BST 2019 1900 300.35 XLON 19035XJle6g Mon 04 Feb 14:37:45 BST 2019 1256 300.35 CHIX 19035XJle6f Mon 04 Feb 14:37:45 BST 2019 6284 300.35 XLON 19035XJle6e Mon 04 Feb 14:37:45 BST 2019 2000 300.35 XLON 19035XJle6d Mon 04 Feb 14:37:45 BST 2019 1476 300.35 XLON 19035XJle6c Mon 04 Feb 14:37:42 BST 2019 521 300.45 CHIX 19035XJle5l Mon 04 Feb 14:37:42 BST 2019 501 300.45 XLON 19035XJle5k Mon 04 Feb 14:37:29 BST 2019 215 300.55 CHIX 19035XJle43 Mon 04 Feb 14:37:29 BST 2019 7851 300.65 XLON 19035XJle3z Mon 04 Feb 14:37:29 BST 2019 1 300.65 CHIX 19035XJle42 Mon 04 Feb 14:37:29 BST 2019 635 300.65 CHIX 19035XJle41 Mon 04 Feb 14:37:29 BST 2019 6091 300.65 CHIX 19035XJle40 Mon 04 Feb 14:37:29 BST 2019 5343 300.65 XLON 19035XJle3y Mon 04 Feb 14:37:03 BST 2019 503 300.55 XLON 19035XJle18 Mon 04 Feb 14:37:01 BST 2019 554 300.60 CHIX 19035XJle0y Mon 04 Feb 14:37:01 BST 2019 762 300.60 CHIX 19035XJle0x Mon 04 Feb 14:37:01 BST 2019 1110 300.60 XLON 19035XJle0w Mon 04 Feb 14:37:01 BST 2019 1650 300.60 XLON 19035XJle0v Mon 04 Feb 14:36:34 BST 2019 217 300.60 CHIX 19035XJldy0 Mon 04 Feb 14:36:34 BST 2019 129 300.60 CHIX 19035XJldxz Mon 04 Feb 14:36:34 BST 2019 521 300.60 CHIX 19035XJldxy Mon 04 Feb 14:36:34 BST 2019 469 300.60 XLON 19035XJldxw Mon 04 Feb 14:36:34 BST 2019 188 300.60 XLON 19035XJldxx Mon 04 Feb 14:36:07 BST 2019 520 300.70 CHIX 19035XJldve Mon 04 Feb 14:36:07 BST 2019 362 300.70 XLON 19035XJldvd Mon 04 Feb 14:35:31 BST 2019 1 300.55 XLON 19035XJldpv Mon 04 Feb 14:35:31 BST 2019 690 300.55 XLON 19035XJldpu Mon 04 Feb 14:35:31 BST 2019 521 300.55 CHIX 19035XJldpt Mon 04 Feb 14:34:35 BST 2019 672 300.55 CHIX 19035XJldj2 Mon 04 Feb 14:34:35 BST 2019 1 300.55 XLON 19035XJldj1 Mon 04 Feb 14:34:35 BST 2019 1452 300.55 XLON 19035XJldj0 Mon 04 Feb 14:34:34 BST 2019 149 300.60 XLON 19035XJldie Mon 04 Feb 14:34:34 BST 2019 1860 300.60 XLON 19035XJldic Mon 04 Feb 14:34:34 BST 2019 2101 300.60 XLON 19035XJldia Mon 04 Feb 14:34:34 BST 2019 1898 300.60 CHIX 19035XJldib Mon 04 Feb 14:33:35 BST 2019 1316 300.65 XLON 19035XJldb4 Mon 04 Feb 14:33:35 BST 2019 609 300.65 CHIX 19035XJldb5 Mon 04 Feb 14:31:45 BST 2019 2079 300.45 XLON 19035XJlctq Mon 04 Feb 14:31:45 BST 2019 1865 300.45 XLON 19035XJlctp Mon 04 Feb 14:31:45 BST 2019 838 300.50 CHIX 19035XJlcto Mon 04 Feb 14:31:40 BST 2019 1814 300.50 XLON 19035XJlcsw Mon 04 Feb 14:31:40 BST 2019 319 300.55 CHIX 19035XJlcsv Mon 04 Feb 14:31:31 BST 2019 572 300.65 XLON 19035XJlcpz Mon 04 Feb 14:31:31 BST 2019 2000 300.65 XLON 19035XJlcpy Mon 04 Feb 14:31:31 BST 2019 606 300.65 XLON 19035XJlcpx Mon 04 Feb 14:29:18 BST 2019 606 300.90 XLON 19035XJlc2g Mon 04 Feb 14:29:18 BST 2019 837 300.90 XLON 19035XJlc2e Mon 04 Feb 14:29:18 BST 2019 668 300.90 CHIX 19035XJlc2f Mon 04 Feb 14:29:16 BST 2019 607 301.00 XLON 19035XJlc28 Mon 04 Feb 14:29:16 BST 2019 38 301.00 XLON 19035XJlc1x Mon 04 Feb 14:29:15 BST 2019 520 301.00 CHIX 19035XJlc1u Mon 04 Feb 14:28:50 BST 2019 2576 301.10 XLON 19035XJlbzk Mon 04 Feb 14:28:50 BST 2019 1191 301.10 CHIX 19035XJlbzj Mon 04 Feb 14:28:40 BST 2019 1139 301.25 CHIX 19035XJlbys Mon 04 Feb 14:28:40 BST 2019 2464 301.25 XLON 19035XJlbyr Mon 04 Feb 14:27:29 BST 2019 606 301.45 CHIX 19035XJlbrv Mon 04 Feb 14:27:29 BST 2019 1176 301.45 CHIX 19035XJlbru Mon 04 Feb 14:27:29 BST 2019 2544 301.45 XLON 19035XJlbrs Mon 04 Feb 14:27:29 BST 2019 1265 301.45 XLON 19035XJlbrt Mon 04 Feb 14:27:17 BST 2019 712 301.55 CHIX 19035XJlbny Mon 04 Feb 14:27:17 BST 2019 3706 301.55 XLON 19035XJlbnx Mon 04 Feb 14:27:16 BST 2019 1000 301.55 CHIX 19035XJlbnw Mon 04 Feb 14:25:10 BST 2019 1014 301.60 CHIX 19035XJlbd8 Mon 04 Feb 14:25:10 BST 2019 1443 301.60 XLON 19035XJlbd7 Mon 04 Feb 14:25:10 BST 2019 750 301.60 XLON 19035XJlbd6 Mon 04 Feb 14:22:43 BST 2019 2429 301.75 CHIX 19035XJlayo Mon 04 Feb 14:22:43 BST 2019 5260 301.75 XLON 19035XJlayn Mon 04 Feb 14:20:59 BST 2019 1817 301.85 CHIX 19035XJlao6 Mon 04 Feb 14:20:59 BST 2019 3934 301.85 XLON 19035XJlao5 Mon 04 Feb 14:17:58 BST 2019 1 301.70 CHIX 19035XJla5c Mon 04 Feb 14:17:58 BST 2019 623 301.70 CHIX 19035XJla5b Mon 04 Feb 14:17:58 BST 2019 349 301.70 CHIX 19035XJla5a Mon 04 Feb 14:17:58 BST 2019 572 301.70 CHIX 19035XJla59 Mon 04 Feb 14:17:58 BST 2019 416 301.70 XLON 19035XJla57 Mon 04 Feb 14:17:58 BST 2019 1348 301.70 XLON 19035XJla58 Mon 04 Feb 14:17:58 BST 2019 2000 301.70 XLON 19035XJla56 Mon 04 Feb 14:17:48 BST 2019 545 301.70 CHIX 19035XJla4k Mon 04 Feb 14:17:48 BST 2019 3865 301.80 XLON 19035XJla4j Mon 04 Feb 14:17:48 BST 2019 244 301.80 XLON 19035XJla4i Mon 04 Feb 14:17:48 BST 2019 1898 301.80 CHIX 19035XJla4h Mon 04 Feb 14:17:43 BST 2019 2828 301.85 XLON 19035XJla41 Mon 04 Feb 14:17:43 BST 2019 1307 301.85 CHIX 19035XJla40 Mon 04 Feb 14:15:13 BST 2019 1704 301.55 CHIX 19035XJl9qm Mon 04 Feb 14:15:13 BST 2019 3689 301.55 XLON 19035XJl9ql Mon 04 Feb 14:15:11 BST 2019 635 301.65 CHIX 19035XJl9qj Mon 04 Feb 14:15:11 BST 2019 755 301.65 CHIX 19035XJl9qh Mon 04 Feb 14:15:11 BST 2019 88 301.65 XLON 19035XJl9qg Mon 04 Feb 14:15:11 BST 2019 1373 301.65 XLON 19035XJl9qk Mon 04 Feb 14:15:11 BST 2019 1632 301.65 XLON 19035XJl9qi Mon 04 Feb 14:12:54 BST 2019 1202 301.45 CHIX 19035XJl9gw Mon 04 Feb 14:12:54 BST 2019 2601 301.45 XLON 19035XJl9gv Mon 04 Feb 14:11:17 BST 2019 4467 301.40 XLON 19035XJl96v Mon 04 Feb 14:11:01 BST 2019 1443 301.40 XLON 19035XJl93e Mon 04 Feb 14:11:01 BST 2019 489 301.45 XLON 19035XJl93c Mon 04 Feb 14:11:01 BST 2019 621 301.45 XLON 19035XJl93a Mon 04 Feb 14:11:01 BST 2019 327 301.45 XLON 19035XJl939 Mon 04 Feb 14:11:01 BST 2019 519 301.45 CHIX 19035XJl93d Mon 04 Feb 14:11:01 BST 2019 519 301.45 CHIX 19035XJl93b Mon 04 Feb 14:10:09 BST 2019 3015 301.40 XLON 19035XJl8zi Mon 04 Feb 14:09:09 BST 2019 704 301.40 CHIX 19035XJl8q5 Mon 04 Feb 14:09:09 BST 2019 1524 301.40 XLON 19035XJl8q4 Mon 04 Feb 14:09:08 BST 2019 616 301.45 CHIX 19035XJl8pz Mon 04 Feb 14:09:08 BST 2019 743 301.45 CHIX 19035XJl8py Mon 04 Feb 14:09:08 BST 2019 22 301.45 XLON 19035XJl8pw Mon 04 Feb 14:09:08 BST 2019 1330 301.45 XLON 19035XJl8px Mon 04 Feb 14:08:42 BST 2019 606 301.45 CHIX 19035XJl8nv Mon 04 Feb 14:08:42 BST 2019 1272 301.45 XLON 19035XJl8nu Mon 04 Feb 14:08:20 BST 2019 931 301.35 XLON 19035XJl8l6 Mon 04 Feb 14:08:20 BST 2019 519 301.40 CHIX 19035XJl8l5 Mon 04 Feb 14:08:20 BST 2019 761 301.40 XLON 19035XJl8l4 Mon 04 Feb 14:07:48 BST 2019 754 301.25 CHIX 19035XJl8iy Mon 04 Feb 14:07:48 BST 2019 520 301.25 CHIX 19035XJl8iz Mon 04 Feb 14:07:48 BST 2019 1000 301.25 XLON 19035XJl8ix Mon 04 Feb 14:06:42 BST 2019 520 300.85 CHIX 19035XJl8de Mon 04 Feb 14:06:42 BST 2019 979 300.85 XLON 19035XJl8dd Mon 04 Feb 14:06:42 BST 2019 520 300.90 CHIX 19035XJl8dc Mon 04 Feb 14:06:42 BST 2019 882 300.90 XLON 19035XJl8db Mon 04 Feb 14:05:00 BST 2019 543 300.50 CHIX 19035XJl86j Mon 04 Feb 14:05:00 BST 2019 1090 300.50 XLON 19035XJl86i Mon 04 Feb 14:03:09 BST 2019 728 300.35 CHIX 19035XJl7wh Mon 04 Feb 14:03:09 BST 2019 1077 300.35 XLON 19035XJl7wg Mon 04 Feb 14:03:09 BST 2019 497 300.35 XLON 19035XJl7wf Mon 04 Feb 14:03:01 BST 2019 608 300.30 CHIX 19035XJl7vw Mon 04 Feb 14:03:01 BST 2019 1315 300.30 XLON 19035XJl7vv Mon 04 Feb 14:02:45 BST 2019 1 300.35 CHIX 19035XJl7ut Mon 04 Feb 14:02:45 BST 2019 584 300.35 CHIX 19035XJl7uq Mon 04 Feb 14:02:45 BST 2019 656 300.35 CHIX 19035XJl7ur Mon 04 Feb 14:02:45 BST 2019 520 300.35 CHIX 19035XJl7us Mon 04 Feb 14:02:45 BST 2019 519 300.35 XLON 19035XJl7up Mon 04 Feb 14:02:45 BST 2019 905 300.35 XLON 19035XJl7un Mon 04 Feb 14:02:45 BST 2019 17 300.35 XLON 19035XJl7uo Mon 04 Feb 14:02:45 BST 2019 266 300.35 XLON 19035XJl7um Mon 04 Feb 14:01:57 BST 2019 2826 300.40 XLON 19035XJl7r5 Mon 04 Feb 14:01:40 BST 2019 775 300.40 CHIX 19035XJl7pn Mon 04 Feb 14:01:40 BST 2019 1678 300.40 XLON 19035XJl7pm Mon 04 Feb 14:01:34 BST 2019 630 300.45 CHIX 19035XJl7op Mon 04 Feb 14:01:34 BST 2019 80 300.45 CHIX 19035XJl7oo Mon 04 Feb 14:01:34 BST 2019 508 300.45 XLON 19035XJl7on Mon 04 Feb 14:01:33 BST 2019 280 300.45 CHIX 19035XJl7og Mon 04 Feb 14:01:33 BST 2019 707 300.45 CHIX 19035XJl7od Mon 04 Feb 14:01:33 BST 2019 856 300.45 XLON 19035XJl7ob Mon 04 Feb 13:59:01 BST 2019 2016 300.25 XLON 19035XJl7dm Mon 04 Feb 13:59:01 BST 2019 159 300.25 XLON 19035XJl7dj Mon 04 Feb 13:59:01 BST 2019 13 300.25 CHIX 19035XJl7dl Mon 04 Feb 13:59:01 BST 2019 992 300.25 CHIX 19035XJl7dh Mon 04 Feb 13:57:25 BST 2019 202 300.20 CHIX 19035XJl75z Mon 04 Feb 13:57:25 BST 2019 934 300.20 CHIX 19035XJl75y Mon 04 Feb 13:57:25 BST 2019 459 300.20 XLON 19035XJl75x Mon 04 Feb 13:57:25 BST 2019 2000 300.20 XLON 19035XJl75w Mon 04 Feb 13:54:31 BST 2019 819 300.70 CHIX 19035XJl6o9 Mon 04 Feb 13:54:31 BST 2019 1773 300.70 XLON 19035XJl6o8 Mon 04 Feb 13:54:24 BST 2019 1903 300.80 CHIX 19035XJl6ne Mon 04 Feb 13:54:24 BST 2019 4121 300.80 XLON 19035XJl6nd Mon 04 Feb 13:53:50 BST 2019 1100 300.80 CHIX 19035XJl6kp Mon 04 Feb 13:53:50 BST 2019 2381 300.80 XLON 19035XJl6ko Mon 04 Feb 13:52:20 BST 2019 1296 300.95 CHIX 19035XJl6ee Mon 04 Feb 13:52:20 BST 2019 2803 300.95 XLON 19035XJl6ed Mon 04 Feb 13:52:00 BST 2019 1051 301.05 CHIX 19035XJl6d6 Mon 04 Feb 13:52:00 BST 2019 2275 301.05 XLON 19035XJl6d5 Mon 04 Feb 13:49:40 BST 2019 1607 300.95 XLON 19035XJl64g Mon 04 Feb 13:47:58 BST 2019 206 301.30 CHIX 19035XJl5xv Mon 04 Feb 13:47:58 BST 2019 498 301.30 XLON 19035XJl5xu Mon 04 Feb 13:47:57 BST 2019 2258 301.30 XLON 19035XJl5xs Mon 04 Feb 13:47:57 BST 2019 101 301.30 XLON 19035XJl5xt Mon 04 Feb 13:47:57 BST 2019 408 301.30 XLON 19035XJl5xn Mon 04 Feb 13:47:57 BST 2019 42 301.30 XLON 19035XJl5xq Mon 04 Feb 13:47:57 BST 2019 6 301.30 XLON 19035XJl5xr Mon 04 Feb 13:47:57 BST 2019 100 301.30 XLON 19035XJl5xo Mon 04 Feb 13:47:57 BST 2019 159 301.30 XLON 19035XJl5xp Mon 04 Feb 13:47:57 BST 2019 313 301.30 CHIX 19035XJl5xm Mon 04 Feb 13:47:57 BST 2019 519 301.30 CHIX 19035XJl5xk Mon 04 Feb 13:47:57 BST 2019 1044 301.30 CHIX 19035XJl5xl Mon 04 Feb 13:47:57 BST 2019 305 301.30 XLON 19035XJl5xj Mon 04 Feb 13:47:57 BST 2019 1661 301.40 CHIX 19035XJl5xi Mon 04 Feb 13:47:57 BST 2019 606 301.40 CHIX 19035XJl5xh Mon 04 Feb 13:47:57 BST 2019 3595 301.40 XLON 19035XJl5xg Mon 04 Feb 13:47:57 BST 2019 1248 301.40 XLON 19035XJl5xf Mon 04 Feb 13:47:49 BST 2019 457 301.45 CHIX 19035XJl5wz Mon 04 Feb 13:47:49 BST 2019 362 301.45 XLON 19035XJl5wx Mon 04 Feb 13:47:49 BST 2019 86 301.45 XLON 19035XJl5wy Mon 04 Feb 13:47:49 BST 2019 62 301.45 CHIX 19035XJl5ww Mon 04 Feb 13:44:55 BST 2019 684 301.50 CHIX 19035XJl5mu Mon 04 Feb 13:44:55 BST 2019 2342 301.50 XLON 19035XJl5mr Mon 04 Feb 13:44:55 BST 2019 2321 301.50 XLON 19035XJl5mt Mon 04 Feb 13:44:55 BST 2019 389 301.50 CHIX 19035XJl5ms Mon 04 Feb 13:44:55 BST 2019 1082 301.50 CHIX 19035XJl5mq Mon 04 Feb 13:44:32 BST 2019 408 301.55 XLON 19035XJl5ll Mon 04 Feb 13:44:32 BST 2019 389 301.60 CHIX 19035XJl5lk Mon 04 Feb 13:44:32 BST 2019 165 301.60 XLON 19035XJl5lj Mon 04 Feb 13:44:32 BST 2019 519 301.60 CHIX 19035XJl5li Mon 04 Feb 13:44:32 BST 2019 970 301.60 XLON 19035XJl5lh Mon 04 Feb 13:43:41 BST 2019 1245 301.55 XLON 19035XJl5hx Mon 04 Feb 13:43:41 BST 2019 606 301.55 CHIX 19035XJl5hw Mon 04 Feb 13:42:47 BST 2019 1283 301.45 XLON 19035XJl5dv Mon 04 Feb 13:42:20 BST 2019 495 301.45 XLON 19035XJl5bh Mon 04 Feb 13:42:20 BST 2019 25 301.45 XLON 19035XJl5bi Mon 04 Feb 13:42:20 BST 2019 580 301.45 XLON 19035XJl5bj Mon 04 Feb 13:42:03 BST 2019 47 301.55 CHIX 19035XJl59k Mon 04 Feb 13:42:03 BST 2019 1011 301.55 CHIX 19035XJl59j Mon 04 Feb 13:42:03 BST 2019 5 301.55 CHIX 19035XJl59i Mon 04 Feb 13:42:03 BST 2019 514 301.55 CHIX 19035XJl59h Mon 04 Feb 13:42:02 BST 2019 1119 301.55 XLON 19035XJl59g Mon 04 Feb 13:42:02 BST 2019 548 301.55 XLON 19035XJl59f Mon 04 Feb 13:42:02 BST 2019 531 301.55 CHIX 19035XJl59d Mon 04 Feb 13:42:02 BST 2019 35 301.55 XLON 19035XJl59b Mon 04 Feb 13:42:02 BST 2019 453 301.55 XLON 19035XJl59c Mon 04 Feb 13:42:02 BST 2019 549 301.55 XLON 19035XJl59a Mon 04 Feb 13:42:02 BST 2019 182 301.55 XLON 19035XJl599 Mon 04 Feb 13:42:02 BST 2019 884 301.55 XLON 19035XJl598 Mon 04 Feb 13:41:50 BST 2019 100 301.60 CHIX 19035XJl58i Mon 04 Feb 13:40:19 BST 2019 286 301.60 CHIX 19035XJl51a Mon 04 Feb 13:40:19 BST 2019 606 301.60 CHIX 19035XJl517 Mon 04 Feb 13:40:19 BST 2019 1353 301.60 CHIX 19035XJl518 Mon 04 Feb 13:40:19 BST 2019 204 301.60 CHIX 19035XJl519 Mon 04 Feb 13:40:03 BST 2019 1225 301.60 XLON 19035XJl50o Mon 04 Feb 13:40:03 BST 2019 2927 301.60 XLON 19035XJl50p Mon 04 Feb 13:39:44 BST 2019 764 301.65 CHIX 19035XJl4z1 Mon 04 Feb 13:39:44 BST 2019 1236 301.65 XLON 19035XJl4z0 Mon 04 Feb 13:39:44 BST 2019 414 301.65 XLON 19035XJl4yy Mon 04 Feb 13:39:05 BST 2019 400 301.65 CHIX 19035XJl4xd Mon 04 Feb 13:38:00 BST 2019 2466 301.45 XLON 19035XJl4ta Mon 04 Feb 13:38:00 BST 2019 1078 301.45 XLON 19035XJl4t8 Mon 04 Feb 13:38:00 BST 2019 702 301.45 XLON 19035XJl4t9 Mon 04 Feb 13:37:45 BST 2019 100 301.45 XLON 19035XJl4sc Mon 04 Feb 13:37:44 BST 2019 1239 301.50 XLON 19035XJl4sb Mon 04 Feb 13:37:44 BST 2019 606 301.50 CHIX 19035XJl4sa Mon 04 Feb 13:37:22 BST 2019 559 301.50 CHIX 19035XJl4qq Mon 04 Feb 13:37:22 BST 2019 2740 301.50 CHIX 19035XJl4qr Mon 04 Feb 13:36:31 BST 2019 3400 301.50 XLON 19035XJl4ni Mon 04 Feb 13:33:28 BST 2019 137 300.95 XLON 19035XJl49s Mon 04 Feb 13:32:29 BST 2019 617 300.95 CHIX 19035XJl473 Mon 04 Feb 13:31:08 BST 2019 2016 300.95 XLON 19035XJl41r Mon 04 Feb 13:31:08 BST 2019 932 300.95 CHIX 19035XJl41s Mon 04 Feb 13:31:05 BST 2019 1282 301.00 CHIX 19035XJl41g Mon 04 Feb 13:31:05 BST 2019 268 301.00 CHIX 19035XJl41f Mon 04 Feb 13:31:04 BST 2019 3357 301.00 XLON 19035XJl41e Mon 04 Feb 13:27:29 BST 2019 1705 301.45 XLON 19035XJl3kg Mon 04 Feb 13:27:29 BST 2019 3021 301.45 XLON 19035XJl3kf Mon 04 Feb 13:27:29 BST 2019 2327 301.50 CHIX 19035XJl3ke Mon 04 Feb 13:27:29 BST 2019 40 301.50 XLON 19035XJl3kd Mon 04 Feb 13:27:29 BST 2019 5000 301.50 XLON 19035XJl3kc Mon 04 Feb 13:25:15 BST 2019 1246 301.55 CHIX 19035XJl3ed Mon 04 Feb 13:25:15 BST 2019 519 301.55 CHIX 19035XJl3ee Mon 04 Feb 13:25:15 BST 2019 683 301.55 CHIX 19035XJl3ec Mon 04 Feb 13:25:15 BST 2019 783 301.55 XLON 19035XJl3ea Mon 04 Feb 13:25:15 BST 2019 1475 301.55 XLON 19035XJl3e9 Mon 04 Feb 13:25:15 BST 2019 2696 301.55 XLON 19035XJl3eb Mon 04 Feb 13:22:46 BST 2019 519 301.55 CHIX 19035XJl32a Mon 04 Feb 13:22:46 BST 2019 1108 301.55 CHIX 19035XJl328 Mon 04 Feb 13:22:46 BST 2019 963 301.55 XLON 19035XJl329 Mon 04 Feb 13:22:46 BST 2019 107 301.55 XLON 19035XJl327 Mon 04 Feb 13:22:46 BST 2019 2399 301.55 XLON 19035XJl326 Mon 04 Feb 13:22:39 BST 2019 519 301.60 CHIX 19035XJl31r Mon 04 Feb 13:22:39 BST 2019 683 301.60 XLON 19035XJl31q Mon 04 Feb 13:22:16 BST 2019 610 301.60 CHIX 19035XJl2zv Mon 04 Feb 13:22:16 BST 2019 493 301.60 CHIX 19035XJl2zw Mon 04 Feb 13:22:16 BST 2019 1 301.60 XLON 19035XJl2zt Mon 04 Feb 13:22:16 BST 2019 111 301.60 CHIX 19035XJl2zu Mon 04 Feb 13:18:50 BST 2019 1005 301.65 CHIX 19035XJl2ll Mon 04 Feb 13:18:50 BST 2019 1511 301.65 CHIX 19035XJl2lm Mon 04 Feb 13:18:50 BST 2019 36 301.65 XLON 19035XJl2lk Mon 04 Feb 13:18:50 BST 2019 3237 301.65 XLON 19035XJl2lj Mon 04 Feb 13:18:50 BST 2019 2438 301.65 XLON 19035XJl2li Mon 04 Feb 13:18:50 BST 2019 123 301.65 CHIX 19035XJl2lh Mon 04 Feb 13:17:06 BST 2019 698 301.75 CHIX 19035XJl2bj Mon 04 Feb 13:17:06 BST 2019 1510 301.75 XLON 19035XJl2bi Mon 04 Feb 13:16:54 BST 2019 1949 301.80 XLON 19035XJl2ad Mon 04 Feb 13:16:54 BST 2019 427 301.80 CHIX 19035XJl2ae Mon 04 Feb 13:16:54 BST 2019 825 301.80 CHIX 19035XJl2ac Mon 04 Feb 13:16:54 BST 2019 76 301.80 CHIX 19035XJl2ab Mon 04 Feb 13:14:03 BST 2019 605 301.90 CHIX 19035XJl1wf Mon 04 Feb 13:14:03 BST 2019 78 301.90 CHIX 19035XJl1wg Mon 04 Feb 13:14:03 BST 2019 73 301.90 XLON 19035XJl1wd Mon 04 Feb 13:14:03 BST 2019 3612 301.90 XLON 19035XJl1we Mon 04 Feb 13:14:03 BST 2019 1283 301.90 XLON 19035XJl1wc Mon 04 Feb 13:14:01 BST 2019 1030 301.95 XLON 19035XJl1w9 Mon 04 Feb 13:14:01 BST 2019 518 301.95 CHIX 19035XJl1w6 Mon 04 Feb 13:14:01 BST 2019 403 301.95 XLON 19035XJl1w5 Mon 04 Feb 13:14:01 BST 2019 518 301.95 CHIX 19035XJl1w4 Mon 04 Feb 13:12:56 BST 2019 439 302.05 CHIX 19035XJl1r3 Mon 04 Feb 13:12:40 BST 2019 79 302.05 XLON 19035XJl1ot Mon 04 Feb 13:12:40 BST 2019 1577 302.05 CHIX 19035XJl1os Mon 04 Feb 13:12:37 BST 2019 605 302.05 CHIX 19035XJl1oi Mon 04 Feb 13:12:37 BST 2019 671 302.05 XLON 19035XJl1oh Mon 04 Feb 13:12:37 BST 2019 1224 302.05 XLON 19035XJl1of Mon 04 Feb 13:12:37 BST 2019 3414 302.05 XLON 19035XJl1og Mon 04 Feb 13:10:17 BST 2019 338 301.95 CHIX 19035XJl1el Mon 04 Feb 13:07:47 BST 2019 1853 301.90 CHIX 19035XJl137 Mon 04 Feb 13:07:47 BST 2019 4012 301.90 XLON 19035XJl138 Mon 04 Feb 13:07:07 BST 2019 1129 301.90 CHIX 19035XJl10i Mon 04 Feb 13:07:07 BST 2019 2441 301.90 XLON 19035XJl10h Mon 04 Feb 13:06:00 BST 2019 777 302.00 XLON 19035XJl0wp Mon 04 Feb 13:04:57 BST 2019 572 302.10 CHIX 19035XJl0sc Mon 04 Feb 13:04:57 BST 2019 1046 302.10 XLON 19035XJl0sa Mon 04 Feb 13:04:50 BST 2019 100 302.10 XLON 19035XJl0rt Mon 04 Feb 13:04:45 BST 2019 269 302.15 CHIX 19035XJl0ro Mon 04 Feb 13:04:45 BST 2019 885 302.15 CHIX 19035XJl0rn Mon 04 Feb 13:04:45 BST 2019 500 302.15 CHIX 19035XJl0rm Mon 04 Feb 13:04:43 BST 2019 683 302.20 CHIX 19035XJl0rg Mon 04 Feb 13:04:43 BST 2019 3579 302.15 XLON 19035XJl0rf Mon 04 Feb 13:02:05 BST 2019 2252 302.35 CHIX 19035XJl0ci Mon 04 Feb 13:02:05 BST 2019 4876 302.35 XLON 19035XJl0ch Mon 04 Feb 13:00:51 BST 2019 518 302.30 CHIX 19035XJl08j Mon 04 Feb 13:00:51 BST 2019 447 302.30 XLON 19035XJl08i Mon 04 Feb 13:00:12 BST 2019 687 302.40 CHIX 19035XJl06k Mon 04 Feb 13:00:12 BST 2019 1485 302.40 XLON 19035XJl06j Mon 04 Feb 12:57:40 BST 2019 1619 302.60 CHIX 19035XJkzxu Mon 04 Feb 12:57:40 BST 2019 3506 302.60 XLON 19035XJkzxt Mon 04 Feb 12:57:37 BST 2019 1083 302.65 CHIX 19035XJkzxf Mon 04 Feb 12:57:37 BST 2019 522 302.65 CHIX 19035XJkzxe Mon 04 Feb 12:57:37 BST 2019 2343 302.65 XLON 19035XJkzxd Mon 04 Feb 12:57:37 BST 2019 214 302.70 CHIX 19035XJkzxc Mon 04 Feb 12:57:37 BST 2019 193 302.70 CHIX 19035XJkzxb Mon 04 Feb 12:57:37 BST 2019 277 302.70 CHIX 19035XJkzxa Mon 04 Feb 12:57:37 BST 2019 284 302.70 CHIX 19035XJkzx8 Mon 04 Feb 12:57:37 BST 2019 972 302.70 CHIX 19035XJkzx7 Mon 04 Feb 12:57:37 BST 2019 273 302.70 CHIX 19035XJkzx6 Mon 04 Feb 12:57:37 BST 2019 2104 302.70 XLON 19035XJkzx5 Mon 04 Feb 12:57:07 BST 2019 517 302.75 CHIX 19035XJkzve Mon 04 Feb 12:57:07 BST 2019 782 302.75 CHIX 19035XJkzvc Mon 04 Feb 12:57:07 BST 2019 185 302.75 XLON 19035XJkzvb Mon 04 Feb 12:57:07 BST 2019 981 302.75 XLON 19035XJkzv9 Mon 04 Feb 12:57:07 BST 2019 1691 302.75 XLON 19035XJkzv8 Mon 04 Feb 12:57:05 BST 2019 30 302.80 XLON 19035XJkzv7 Mon 04 Feb 12:55:07 BST 2019 517 302.80 CHIX 19035XJkzm4 Mon 04 Feb 12:55:07 BST 2019 945 302.80 CHIX 19035XJkzm3 Mon 04 Feb 12:55:07 BST 2019 2045 302.80 XLON 19035XJkzm1 Mon 04 Feb 12:55:07 BST 2019 343 302.80 XLON 19035XJkzm2 Mon 04 Feb 12:53:20 BST 2019 900 302.65 XLON 19035XJkzgi Mon 04 Feb 12:52:53 BST 2019 604 302.65 CHIX 19035XJkzet Mon 04 Feb 12:52:53 BST 2019 1271 302.65 XLON 19035XJkzer Mon 04 Feb 12:52:48 BST 2019 720 302.70 CHIX 19035XJkzei Mon 04 Feb 12:52:48 BST 2019 711 302.70 CHIX 19035XJkzeh Mon 04 Feb 12:52:48 BST 2019 386 302.70 CHIX 19035XJkzeg Mon 04 Feb 12:52:48 BST 2019 517 302.70 CHIX 19035XJkzef Mon 04 Feb 12:52:48 BST 2019 6 302.70 XLON 19035XJkzee Mon 04 Feb 12:52:48 BST 2019 19 302.70 XLON 19035XJkzed Mon 04 Feb 12:52:39 BST 2019 633 302.70 XLON 19035XJkze2 Mon 04 Feb 12:49:29 BST 2019 882 302.75 XLON 19035XJkz2k Mon 04 Feb 12:49:29 BST 2019 1458 302.80 CHIX 19035XJkz2i Mon 04 Feb 12:49:29 BST 2019 3156 302.80 XLON 19035XJkz2h Mon 04 Feb 12:48:30 BST 2019 300 302.55 XLON 19035XJkyyu Mon 04 Feb 12:48:24 BST 2019 517 302.60 CHIX 19035XJkyyn Mon 04 Feb 12:48:24 BST 2019 781 302.60 XLON 19035XJkyym Mon 04 Feb 12:48:17 BST 2019 1234 302.60 XLON 19035XJkyy1 Mon 04 Feb 12:48:15 BST 2019 300 302.65 CHIX 19035XJkyxv Mon 04 Feb 12:47:35 BST 2019 1810 302.65 XLON 19035XJkywg Mon 04 Feb 12:47:35 BST 2019 876 302.65 XLON 19035XJkywi Mon 04 Feb 12:47:35 BST 2019 149 302.65 XLON 19035XJkywe Mon 04 Feb 12:47:35 BST 2019 517 302.65 CHIX 19035XJkywh Mon 04 Feb 12:47:35 BST 2019 830 302.65 CHIX 19035XJkywf Mon 04 Feb 12:47:35 BST 2019 75 302.65 CHIX 19035XJkywd Mon 04 Feb 12:46:20 BST 2019 100 302.50 CHIX 19035XJkyrg Mon 04 Feb 12:43:49 BST 2019 517 302.80 CHIX 19035XJkyin Mon 04 Feb 12:43:49 BST 2019 517 302.80 CHIX 19035XJkyim Mon 04 Feb 12:43:49 BST 2019 517 302.80 CHIX 19035XJkyip Mon 04 Feb 12:43:49 BST 2019 730 302.80 XLON 19035XJkyij Mon 04 Feb 12:43:49 BST 2019 986 302.80 XLON 19035XJkyil Mon 04 Feb 12:43:49 BST 2019 1012 302.80 XLON 19035XJkyio Mon 04 Feb 12:42:36 BST 2019 600 302.90 CHIX 19035XJkyds Mon 04 Feb 12:42:36 BST 2019 902 302.90 CHIX 19035XJkydr Mon 04 Feb 12:42:36 BST 2019 409 302.90 XLON 19035XJkydo Mon 04 Feb 12:42:36 BST 2019 2843 302.90 XLON 19035XJkydm Mon 04 Feb 12:41:05 BST 2019 311 302.85 CHIX 19035XJky8b Mon 04 Feb 12:41:05 BST 2019 833 302.85 XLON 19035XJky8a Mon 04 Feb 12:40:51 BST 2019 1424 302.90 CHIX 19035XJky7h Mon 04 Feb 12:40:51 BST 2019 757 302.90 CHIX 19035XJky7j Mon 04 Feb 12:40:51 BST 2019 3081 302.90 XLON 19035XJky7g Mon 04 Feb 12:40:51 BST 2019 154 302.90 XLON 19035XJky7i Mon 04 Feb 12:39:26 BST 2019 1171 302.90 CHIX 19035XJky3x Mon 04 Feb 12:38:34 BST 2019 685 302.90 CHIX 19035XJky0c Mon 04 Feb 12:38:34 BST 2019 2598 302.90 XLON 19035XJky0a Mon 04 Feb 12:38:34 BST 2019 515 302.90 CHIX 19035XJky0b Mon 04 Feb 12:38:34 BST 2019 319 302.90 CHIX 19035XJky09 Mon 04 Feb 12:38:32 BST 2019 517 302.95 CHIX 19035XJky05 Mon 04 Feb 12:38:32 BST 2019 806 302.95 XLON 19035XJky04 Mon 04 Feb 12:38:08 BST 2019 620 302.90 CHIX 19035XJkxx9 Mon 04 Feb 12:38:08 BST 2019 731 302.90 CHIX 19035XJkxx8 Mon 04 Feb 12:38:08 BST 2019 1579 302.90 XLON 19035XJkxx7 Mon 04 Feb 12:37:01 BST 2019 517 302.85 CHIX 19035XJkxrz Mon 04 Feb 12:37:01 BST 2019 517 302.85 CHIX 19035XJkxs3 Mon 04 Feb 12:37:01 BST 2019 386 302.85 CHIX 19035XJkxs0 Mon 04 Feb 12:37:01 BST 2019 665 302.85 XLON 19035XJkxrx Mon 04 Feb 12:37:01 BST 2019 835 302.85 XLON 19035XJkxry Mon 04 Feb 12:32:03 BST 2019 5003 302.90 XLON 19035XJkx7f Mon 04 Feb 12:32:03 BST 2019 2168 302.90 CHIX 19035XJkx7g Mon 04 Feb 12:32:03 BST 2019 143 302.90 CHIX 19035XJkx7e Mon 04 Feb 12:31:42 BST 2019 209 302.95 BATE 19035XJkx5s Mon 04 Feb 12:30:19 BST 2019 690 302.75 CHIX 19035XJkx19 Mon 04 Feb 12:30:19 BST 2019 1490 302.75 XLON 19035XJkx18 Mon 04 Feb 12:27:50 BST 2019 716 302.75 CHIX 19035XJkwul Mon 04 Feb 12:27:50 BST 2019 1548 302.75 XLON 19035XJkwuk Mon 04 Feb 12:27:40 BST 2019 1144 302.80 CHIX 19035XJkwtu Mon 04 Feb 12:27:40 BST 2019 60 302.80 XLON 19035XJkwtt Mon 04 Feb 12:27:40 BST 2019 2474 302.80 XLON 19035XJkwts Mon 04 Feb 12:27:07 BST 2019 711 302.90 CHIX 19035XJkwsi Mon 04 Feb 12:27:07 BST 2019 1537 302.90 XLON 19035XJkwsh Mon 04 Feb 12:26:56 BST 2019 528 302.85 CHIX 19035XJkws5 Mon 04 Feb 12:26:52 BST 2019 209 302.90 CHIX 19035XJkwrp Mon 04 Feb 12:26:52 BST 2019 359 302.90 CHIX 19035XJkwro Mon 04 Feb 12:26:52 BST 2019 770 302.90 CHIX 19035XJkwrn Mon 04 Feb 12:22:21 BST 2019 1380 302.60 CHIX 19035XJkwc9 Mon 04 Feb 12:22:21 BST 2019 2987 302.60 XLON 19035XJkwc8 Mon 04 Feb 12:22:16 BST 2019 945 302.65 CHIX 19035XJkwby Mon 04 Feb 12:22:16 BST 2019 305 302.65 XLON 19035XJkwbx Mon 04 Feb 12:22:16 BST 2019 423 302.65 XLON 19035XJkwbw Mon 04 Feb 12:22:16 BST 2019 1319 302.65 XLON 19035XJkwbv Mon 04 Feb 12:22:16 BST 2019 1457 302.70 CHIX 19035XJkwbu Mon 04 Feb 12:22:16 BST 2019 3155 302.70 XLON 19035XJkwbt Mon 04 Feb 12:18:04 BST 2019 1923 302.65 XLON 19035XJkvnv Mon 04 Feb 12:18:04 BST 2019 1923 302.70 CHIX 19035XJkvnu Mon 04 Feb 12:18:04 BST 2019 4165 302.70 XLON 19035XJkvns Mon 04 Feb 12:18:04 BST 2019 692 302.75 CHIX 19035XJkvnr Mon 04 Feb 12:18:04 BST 2019 1497 302.75 XLON 19035XJkvnq Mon 04 Feb 12:16:59 BST 2019 678 302.65 CHIX 19035XJkvjz Mon 04 Feb 12:15:48 BST 2019 1211 302.70 CHIX 19035XJkvf5 Mon 04 Feb 12:15:48 BST 2019 68 302.70 CHIX 19035XJkvf4 Mon 04 Feb 12:15:48 BST 2019 2767 302.70 XLON 19035XJkvf2 Mon 04 Feb 12:15:48 BST 2019 119 302.70 XLON 19035XJkvf3 Mon 04 Feb 12:15:23 BST 2019 1373 302.75 CHIX 19035XJkve1 Mon 04 Feb 12:15:23 BST 2019 517 302.75 CHIX 19035XJkve2 Mon 04 Feb 12:15:23 BST 2019 652 302.75 XLON 19035XJkve0 Mon 04 Feb 12:15:23 BST 2019 2972 302.75 XLON 19035XJkvdz Mon 04 Feb 12:11:32 BST 2019 1 302.50 CHIX 19035XJkv3b Mon 04 Feb 12:11:32 BST 2019 1277 302.50 CHIX 19035XJkv3a Mon 04 Feb 12:11:32 BST 2019 2766 302.50 XLON 19035XJkv39 Mon 04 Feb 12:09:09 BST 2019 1957 302.50 CHIX 19035XJkuwl Mon 04 Feb 12:09:09 BST 2019 2239 302.50 XLON 19035XJkuwk Mon 04 Feb 12:09:09 BST 2019 2000 302.50 XLON 19035XJkuwj Mon 04 Feb 12:08:44 BST 2019 733 302.55 CHIX 19035XJkuuk Mon 04 Feb 12:08:44 BST 2019 1583 302.55 XLON 19035XJkuuj Mon 04 Feb 12:08:40 BST 2019 402 302.60 CHIX 19035XJkuu6 Mon 04 Feb 12:08:40 BST 2019 604 302.60 CHIX 19035XJkuu5 Mon 04 Feb 12:08:40 BST 2019 517 302.60 CHIX 19035XJkuu4 Mon 04 Feb 12:08:40 BST 2019 620 302.60 XLON 19035XJkuu2 Mon 04 Feb 12:08:40 BST 2019 1293 302.60 XLON 19035XJkuu3 Mon 04 Feb 12:06:14 BST 2019 985 302.45 CHIX 19035XJkuil Mon 04 Feb 12:06:14 BST 2019 2132 302.45 XLON 19035XJkuik Mon 04 Feb 12:05:10 BST 2019 1634 302.30 XLON 19035XJkueb Mon 04 Feb 12:05:10 BST 2019 756 302.30 CHIX 19035XJkuea Mon 04 Feb 12:04:45 BST 2019 46 302.30 XLON 19035XJkuc7 Mon 04 Feb 12:04:45 BST 2019 120 302.30 XLON 19035XJkuc6 Mon 04 Feb 12:04:45 BST 2019 28 302.30 XLON 19035XJkuc3 Mon 04 Feb 12:04:45 BST 2019 518 302.30 CHIX 19035XJkuc5 Mon 04 Feb 12:04:45 BST 2019 809 302.30 CHIX 19035XJkuc4 Mon 04 Feb 12:04:45 BST 2019 249 302.30 XLON 19035XJkuc2 Mon 04 Feb 12:04:45 BST 2019 1751 302.30 XLON 19035XJkuc1 Mon 04 Feb 12:04:20 BST 2019 1290 302.35 CHIX 19035XJkubc Mon 04 Feb 12:04:20 BST 2019 793 302.35 XLON 19035XJkubb Mon 04 Feb 12:04:20 BST 2019 2000 302.35 XLON 19035XJkuba Mon 04 Feb 12:04:20 BST 2019 27 302.40 CHIX 19035XJkub9 Mon 04 Feb 12:04:17 BST 2019 437 302.40 XLON 19035XJkub7 Mon 04 Feb 12:04:17 BST 2019 491 302.40 CHIX 19035XJkub6 Mon 04 Feb 12:03:14 BST 2019 2738 302.30 XLON 19035XJku7t Mon 04 Feb 12:03:14 BST 2019 50 302.30 XLON 19035XJku7u Mon 04 Feb 12:03:14 BST 2019 1265 302.30 CHIX 19035XJku7s Mon 04 Feb 12:02:43 BST 2019 3025 302.45 BATE 19035XJku5r Mon 04 Feb 12:02:13 BST 2019 1038 302.40 BATE 19035XJku20 Mon 04 Feb 12:02:13 BST 2019 898 302.40 CHIX 19035XJku1z Mon 04 Feb 11:59:28 BST 2019 658 302.40 CHIX 19035XJkttm Mon 04 Feb 11:58:11 BST 2019 961 302.45 CHIX 19035XJktpx Mon 04 Feb 11:58:11 BST 2019 2079 302.45 XLON 19035XJktpv Mon 04 Feb 11:58:11 BST 2019 135 302.45 XLON 19035XJktpw Mon 04 Feb 11:56:23 BST 2019 927 302.35 CHIX 19035XJkthq Mon 04 Feb 11:56:23 BST 2019 738 302.35 CHIX 19035XJkthp Mon 04 Feb 11:56:23 BST 2019 1595 302.35 XLON 19035XJkthn Mon 04 Feb 11:56:23 BST 2019 2004 302.35 XLON 19035XJktho Mon 04 Feb 11:55:32 BST 2019 744 302.40 CHIX 19035XJkte3 Mon 04 Feb 11:55:32 BST 2019 1224 302.40 CHIX 19035XJkte1 Mon 04 Feb 11:55:32 BST 2019 214 302.40 CHIX 19035XJkte4 Mon 04 Feb 11:55:32 BST 2019 92 302.40 XLON 19035XJktdz Mon 04 Feb 11:55:32 BST 2019 2649 302.40 XLON 19035XJktdy Mon 04 Feb 11:53:45 BST 2019 994 302.45 CHIX 19035XJktal Mon 04 Feb 11:53:45 BST 2019 3083 302.45 XLON 19035XJktak Mon 04 Feb 11:53:45 BST 2019 430 302.45 CHIX 19035XJktaj Mon 04 Feb 11:53:45 BST 2019 347 302.45 CHIX 19035XJktai Mon 04 Feb 11:50:41 BST 2019 1346 302.45 CHIX 19035XJkt2d Mon 04 Feb 11:50:41 BST 2019 2912 302.45 XLON 19035XJkt2c Mon 04 Feb 11:50:19 BST 2019 986 302.50 CHIX 19035XJkt17 Mon 04 Feb 11:50:19 BST 2019 2133 302.50 XLON 19035XJkt16 Mon 04 Feb 11:50:04 BST 2019 939 302.55 XLON 19035XJkt06 Mon 04 Feb 11:50:04 BST 2019 517 302.55 CHIX 19035XJkt05 Mon 04 Feb 11:44:20 BST 2019 1601 302.25 XLON 19035XJksgx Mon 04 Feb 11:44:20 BST 2019 2000 302.25 XLON 19035XJksgw Mon 04 Feb 11:44:20 BST 2019 1729 302.25 CHIX 19035XJksgv Mon 04 Feb 11:44:20 BST 2019 144 302.25 XLON 19035XJksgu Mon 04 Feb 11:44:20 BST 2019 2179 302.30 CHIX 19035XJksgt Mon 04 Feb 11:44:20 BST 2019 4718 302.30 XLON 19035XJksgs Mon 04 Feb 11:41:39 BST 2019 1181 302.10 CHIX 19035XJks6d Mon 04 Feb 11:41:39 BST 2019 824 302.10 XLON 19035XJks6c Mon 04 Feb 11:41:39 BST 2019 1733 302.10 XLON 19035XJks6b Mon 04 Feb 11:41:33 BST 2019 158 302.15 XLON 19035XJks64 Mon 04 Feb 11:41:33 BST 2019 2267 302.15 XLON 19035XJks62 Mon 04 Feb 11:40:15 BST 2019 1295 302.25 CHIX 19035XJks15 Mon 04 Feb 11:39:59 BST 2019 839 302.30 XLON 19035XJks04 Mon 04 Feb 11:39:32 BST 2019 974 302.35 CHIX 19035XJkry8 Mon 04 Feb 11:39:32 BST 2019 2107 302.35 XLON 19035XJkry7 Mon 04 Feb 11:37:43 BST 2019 636 302.50 CHIX 19035XJkrth Mon 04 Feb 11:37:40 BST 2019 1374 302.50 XLON 19035XJkrtg Mon 04 Feb 11:35:30 BST 2019 1295 302.95 CHIX 19035XJkrl5 Mon 04 Feb 11:35:30 BST 2019 801 302.95 XLON 19035XJkrl4 Mon 04 Feb 11:35:30 BST 2019 2000 302.95 XLON 19035XJkrl3 Mon 04 Feb 11:35:23 BST 2019 2207 303.00 XLON 19035XJkrka Mon 04 Feb 11:35:23 BST 2019 2085 303.00 XLON 19035XJkrk9 Mon 04 Feb 11:35:23 BST 2019 964 303.00 CHIX 19035XJkrk7 Mon 04 Feb 11:35:23 BST 2019 1020 303.00 CHIX 19035XJkrk8 Mon 04 Feb 11:33:28 BST 2019 372 303.05 XLON 19035XJkreq Mon 04 Feb 11:33:28 BST 2019 2465 303.05 XLON 19035XJkrep Mon 04 Feb 11:33:28 BST 2019 152 303.05 XLON 19035XJkreo Mon 04 Feb 11:33:28 BST 2019 1058 303.05 CHIX 19035XJkrem Mon 04 Feb 11:33:28 BST 2019 516 303.05 CHIX 19035XJkren Mon 04 Feb 11:33:28 BST 2019 152 303.05 CHIX 19035XJkrel Mon 04 Feb 11:30:16 BST 2019 65 303.05 XLON 19035XJkr1k Mon 04 Feb 11:30:16 BST 2019 1173 303.05 XLON 19035XJkr1j Mon 04 Feb 11:30:16 BST 2019 584 303.05 CHIX 19035XJkr1i Mon 04 Feb 11:30:15 BST 2019 1311 303.10 CHIX 19035XJkr1g Mon 04 Feb 11:30:15 BST 2019 2840 303.10 XLON 19035XJkr1c Mon 04 Feb 11:27:24 BST 2019 585 303.25 CHIX 19035XJkqsj Mon 04 Feb 11:27:24 BST 2019 600 303.25 CHIX 19035XJkqsi Mon 04 Feb 11:27:24 BST 2019 1239 303.25 XLON 19035XJkqsh Mon 04 Feb 11:27:24 BST 2019 1070 303.25 CHIX 19035XJkqsg Mon 04 Feb 11:27:24 BST 2019 1446 303.25 XLON 19035XJkqsf Mon 04 Feb 11:27:24 BST 2019 2198 303.25 XLON 19035XJkqse Mon 04 Feb 11:25:34 BST 2019 1 303.35 CHIX 19035XJkqlm Mon 04 Feb 11:25:34 BST 2019 2188 303.35 CHIX 19035XJkqll Mon 04 Feb 11:25:34 BST 2019 4018 303.35 XLON 19035XJkqlk Mon 04 Feb 11:25:34 BST 2019 722 303.35 XLON 19035XJkqlj Mon 04 Feb 11:25:33 BST 2019 686 303.40 CHIX 19035XJkqli Mon 04 Feb 11:25:33 BST 2019 202 303.40 CHIX 19035XJkqlh Mon 04 Feb 11:24:50 BST 2019 263 303.40 CHIX 19035XJkqjr Mon 04 Feb 11:24:11 BST 2019 977 303.40 CHIX 19035XJkqhd Mon 04 Feb 11:24:11 BST 2019 405 303.40 CHIX 19035XJkqhc Mon 04 Feb 11:24:11 BST 2019 516 303.40 CHIX 19035XJkqhb Mon 04 Feb 11:24:11 BST 2019 2114 303.40 XLON 19035XJkqha Mon 04 Feb 11:24:11 BST 2019 145 303.40 XLON 19035XJkqh9 Mon 04 Feb 11:24:11 BST 2019 177 303.40 XLON 19035XJkqh8 Mon 04 Feb 11:24:11 BST 2019 858 303.40 XLON 19035XJkqh7 Mon 04 Feb 11:23:35 BST 2019 100 303.45 CHIX 19035XJkqf7 Mon 04 Feb 11:19:55 BST 2019 1703 303.30 CHIX 19035XJkq4w Mon 04 Feb 11:19:55 BST 2019 794 303.30 XLON 19035XJkq4v Mon 04 Feb 11:19:55 BST 2019 2892 303.30 XLON 19035XJkq4u Mon 04 Feb 11:19:13 BST 2019 516 303.45 CHIX 19035XJkq3r Mon 04 Feb 11:19:13 BST 2019 724 303.45 CHIX 19035XJkq3q Mon 04 Feb 11:19:13 BST 2019 436 303.45 XLON 19035XJkq3p Mon 04 Feb 11:19:13 BST 2019 29 303.45 XLON 19035XJkq3o Mon 04 Feb 11:19:13 BST 2019 1538 303.45 XLON 19035XJkq3n Mon 04 Feb 11:19:13 BST 2019 820 303.50 XLON 19035XJkq3m Mon 04 Feb 11:19:13 BST 2019 516 303.50 CHIX 19035XJkq3l Mon 04 Feb 11:15:26 BST 2019 288 303.45 CHIX 19035XJkpve Mon 04 Feb 11:15:26 BST 2019 1969 303.45 CHIX 19035XJkpvd Mon 04 Feb 11:15:26 BST 2019 4888 303.45 XLON 19035XJkpvc Mon 04 Feb 11:13:51 BST 2019 516 303.40 CHIX 19035XJkpop Mon 04 Feb 11:13:51 BST 2019 552 303.40 CHIX 19035XJkpoo Mon 04 Feb 11:13:51 BST 2019 668 303.40 XLON 19035XJkpon Mon 04 Feb 11:13:47 BST 2019 1160 303.50 CHIX 19035XJkpoj Mon 04 Feb 11:13:47 BST 2019 866 303.50 XLON 19035XJkpoi Mon 04 Feb 11:13:47 BST 2019 1642 303.50 XLON 19035XJkpoh Mon 04 Feb 11:13:47 BST 2019 1052 303.50 CHIX 19035XJkpog Mon 04 Feb 11:13:47 BST 2019 2276 303.50 XLON 19035XJkpof Mon 04 Feb 11:13:14 BST 2019 408 303.45 CHIX 19035XJkpmt Mon 04 Feb 11:11:32 BST 2019 346 303.10 XLON 19035XJkphf Mon 04 Feb 11:10:46 BST 2019 249 303.15 CHIX 19035XJkpgi Mon 04 Feb 11:10:46 BST 2019 913 303.15 CHIX 19035XJkpgh Mon 04 Feb 11:10:46 BST 2019 1114 303.15 CHIX 19035XJkpgg Mon 04 Feb 11:10:46 BST 2019 2156 303.15 XLON 19035XJkpgf Mon 04 Feb 11:10:46 BST 2019 2234 303.15 XLON 19035XJkpge Mon 04 Feb 11:10:16 BST 2019 267 303.20 CHIX 19035XJkpfe Mon 04 Feb 11:10:00 BST 2019 392 303.20 CHIX 19035XJkpef Mon 04 Feb 11:09:59 BST 2019 1011 303.25 XLON 19035XJkpee Mon 04 Feb 11:09:59 BST 2019 116 303.25 XLON 19035XJkped Mon 04 Feb 11:09:59 BST 2019 562 303.25 CHIX 19035XJkpec Mon 04 Feb 11:09:53 BST 2019 1000 303.30 CHIX 19035XJkpea Mon 04 Feb 11:09:53 BST 2019 650 303.30 XLON 19035XJkpe9 Mon 04 Feb 11:09:47 BST 2019 1164 303.30 XLON 19035XJkpe6 Mon 04 Feb 11:09:05 BST 2019 467 303.25 CHIX 19035XJkpa1 Mon 04 Feb 11:07:55 BST 2019 320 303.25 CHIX 19035XJkp70 Mon 04 Feb 11:07:55 BST 2019 91 303.25 CHIX 19035XJkp6z Mon 04 Feb 11:07:37 BST 2019 439 303.30 CHIX 19035XJkp6a Mon 04 Feb 11:07:37 BST 2019 32 303.30 CHIX 19035XJkp69 Mon 04 Feb 11:05:14 BST 2019 891 303.15 XLON 19035XJkp1r Mon 04 Feb 11:05:14 BST 2019 1004 303.15 XLON 19035XJkp1q Mon 04 Feb 11:05:14 BST 2019 876 303.15 CHIX 19035XJkp1p Mon 04 Feb 11:03:19 BST 2019 771 302.90 XLON 19035XJkows Mon 04 Feb 11:03:19 BST 2019 328 302.95 CHIX 19035XJkowr Mon 04 Feb 11:03:19 BST 2019 802 302.95 CHIX 19035XJkowq Mon 04 Feb 11:03:19 BST 2019 1735 302.95 XLON 19035XJkowp Mon 04 Feb 11:03:09 BST 2019 951 303.05 CHIX 19035XJkowc Mon 04 Feb 11:03:09 BST 2019 180 303.05 CHIX 19035XJkowb Mon 04 Feb 11:03:06 BST 2019 1587 303.05 XLON 19035XJkow7 Mon 04 Feb 11:03:06 BST 2019 859 303.05 XLON 19035XJkow6 Mon 04 Feb 11:03:06 BST 2019 629 303.10 CHIX 19035XJkow5 Mon 04 Feb 11:03:06 BST 2019 524 303.10 CHIX 19035XJkow4 Mon 04 Feb 11:03:06 BST 2019 1052 303.10 XLON 19035XJkow3 Mon 04 Feb 11:02:20 BST 2019 1571 303.05 XLON 19035XJkoux Mon 04 Feb 11:02:20 BST 2019 429 303.05 XLON 19035XJkouw Mon 04 Feb 11:02:20 BST 2019 317 303.10 CHIX 19035XJkouv Mon 04 Feb 11:02:20 BST 2019 520 303.10 CHIX 19035XJkouu Mon 04 Feb 11:02:20 BST 2019 1042 303.10 XLON 19035XJkout Mon 04 Feb 11:01:33 BST 2019 11 303.00 CHIX 19035XJkot5 Mon 04 Feb 11:01:33 BST 2019 1197 303.00 XLON 19035XJkot4 Mon 04 Feb 11:01:33 BST 2019 586 303.00 CHIX 19035XJkot3 Mon 04 Feb 11:00:52 BST 2019 544 302.70 CHIX 19035XJkopv Mon 04 Feb 11:00:52 BST 2019 1090 302.70 XLON 19035XJkopu Mon 04 Feb 11:00:28 BST 2019 358 302.65 CHIX 19035XJkooi Mon 04 Feb 11:00:10 BST 2019 507 302.55 CHIX 19035XJkona Mon 04 Feb 10:59:15 BST 2019 908 302.70 CHIX 19035XJkok2 Mon 04 Feb 10:57:17 BST 2019 1245 302.80 CHIX 19035XJkofe Mon 04 Feb 10:57:17 BST 2019 695 302.80 XLON 19035XJkofd Mon 04 Feb 10:57:17 BST 2019 2000 302.80 XLON 19035XJkofc Mon 04 Feb 10:57:17 BST 2019 993 302.85 CHIX 19035XJkofb Mon 04 Feb 10:57:17 BST 2019 2150 302.85 XLON 19035XJkofa Mon 04 Feb 10:57:03 BST 2019 1056 302.90 CHIX 19035XJkoeu Mon 04 Feb 10:57:03 BST 2019 2284 302.90 XLON 19035XJkoes Mon 04 Feb 10:57:03 BST 2019 29 302.90 XLON 19035XJkoet Mon 04 Feb 10:54:18 BST 2019 2402 302.90 XLON 19035XJko82 Mon 04 Feb 10:54:18 BST 2019 210 302.90 CHIX 19035XJko84 Mon 04 Feb 10:54:18 BST 2019 900 302.90 CHIX 19035XJko80 Mon 04 Feb 10:51:50 BST 2019 745 303.10 CHIX 19035XJko1g Mon 04 Feb 10:51:50 BST 2019 191 303.10 CHIX 19035XJko1e Mon 04 Feb 10:51:50 BST 2019 1613 303.10 XLON 19035XJko1c Mon 04 Feb 10:51:44 BST 2019 819 303.15 CHIX 19035XJko0s Mon 04 Feb 10:51:44 BST 2019 1773 303.15 XLON 19035XJko0r Mon 04 Feb 10:51:22 BST 2019 516 303.20 CHIX 19035XJknzf Mon 04 Feb 10:51:22 BST 2019 873 303.20 XLON 19035XJknze Mon 04 Feb 10:46:34 BST 2019 1414 303.20 CHIX 19035XJknm3 Mon 04 Feb 10:46:34 BST 2019 3060 303.20 XLON 19035XJknm2 Mon 04 Feb 10:46:34 BST 2019 1712 303.25 XLON 19035XJknm0 Mon 04 Feb 10:46:34 BST 2019 2279 303.25 CHIX 19035XJknly Mon 04 Feb 10:46:34 BST 2019 3224 303.25 XLON 19035XJknlq Mon 04 Feb 10:45:32 BST 2019 2881 303.40 XLON 19035XJknit Mon 04 Feb 10:45:32 BST 2019 1332 303.40 CHIX 19035XJkniu Mon 04 Feb 10:45:19 BST 2019 603 303.55 CHIX 19035XJkni7 Mon 04 Feb 10:45:19 BST 2019 1303 303.55 XLON 19035XJkni6 Mon 04 Feb 10:43:25 BST 2019 1378 303.35 CHIX 19035XJkndi Mon 04 Feb 10:43:25 BST 2019 710 303.35 CHIX 19035XJkndj Mon 04 Feb 10:43:25 BST 2019 1123 303.35 XLON 19035XJkndh Mon 04 Feb 10:43:25 BST 2019 414 303.35 XLON 19035XJkndg Mon 04 Feb 10:43:25 BST 2019 2981 303.35 XLON 19035XJkndf Mon 04 Feb 10:40:38 BST 2019 599 303.50 XLON 19035XJkn78 Mon 04 Feb 10:40:38 BST 2019 3837 303.50 XLON 19035XJkn77 Mon 04 Feb 10:40:38 BST 2019 516 303.50 CHIX 19035XJkn76 Mon 04 Feb 10:40:38 BST 2019 1772 303.50 CHIX 19035XJkn75 Mon 04 Feb 10:40:38 BST 2019 519 303.55 CHIX 19035XJkn74 Mon 04 Feb 10:40:38 BST 2019 1041 303.55 XLON 19035XJkn73 Mon 04 Feb 10:37:35 BST 2019 3659 303.40 XLON 19035XJkmvz Mon 04 Feb 10:37:35 BST 2019 1690 303.40 CHIX 19035XJkmvy Mon 04 Feb 10:33:51 BST 2019 516 303.60 CHIX 19035XJkmm5 Mon 04 Feb 10:33:51 BST 2019 564 303.60 CHIX 19035XJkmm6 Mon 04 Feb 10:33:51 BST 2019 257 303.60 CHIX 19035XJkmm4 Mon 04 Feb 10:33:51 BST 2019 433 303.60 XLON 19035XJkmm1 Mon 04 Feb 10:33:51 BST 2019 5 303.60 XLON 19035XJkmm2 Mon 04 Feb 10:33:51 BST 2019 7 303.60 XLON 19035XJkmm3 Mon 04 Feb 10:33:36 BST 2019 1215 303.80 BATE 19035XJkmlm Mon 04 Feb 10:33:36 BST 2019 2939 303.80 CHIX 19035XJkmln Mon 04 Feb 10:33:36 BST 2019 3105 303.80 CHIX 19035XJkmll Mon 04 Feb 10:33:36 BST 2019 600 303.80 CHIX 19035XJkmlk Mon 04 Feb 10:33:36 BST 2019 6268 303.80 XLON 19035XJkmli Mon 04 Feb 10:33:36 BST 2019 1500 303.80 XLON 19035XJkmlj Mon 04 Feb 10:33:28 BST 2019 900 303.75 CHIX 19035XJkmla Mon 04 Feb 10:32:10 BST 2019 515 303.65 CHIX 19035XJkmhw Mon 04 Feb 10:32:10 BST 2019 355 303.65 XLON 19035XJkmhv Mon 04 Feb 10:30:58 BST 2019 343 303.40 XLON 19035XJkme5 Mon 04 Feb 10:30:58 BST 2019 528 303.40 CHIX 19035XJkme3 Mon 04 Feb 10:30:58 BST 2019 516 303.40 CHIX 19035XJkme4 Mon 04 Feb 10:30:58 BST 2019 440 303.45 CHIX 19035XJkme2 Mon 04 Feb 10:27:55 BST 2019 2350 303.40 XLON 19035XJkm7m Mon 04 Feb 10:27:55 BST 2019 516 303.50 CHIX 19035XJkm7g Mon 04 Feb 10:27:55 BST 2019 516 303.50 CHIX 19035XJkm7k Mon 04 Feb 10:27:55 BST 2019 794 303.50 CHIX 19035XJkm7l Mon 04 Feb 10:27:55 BST 2019 1169 303.50 CHIX 19035XJkm7i Mon 04 Feb 10:27:55 BST 2019 858 303.50 XLON 19035XJkm7h Mon 04 Feb 10:27:55 BST 2019 882 303.50 XLON 19035XJkm7e Mon 04 Feb 10:27:55 BST 2019 2529 303.50 XLON 19035XJkm7j Mon 04 Feb 10:27:30 BST 2019 3322 303.60 BATE 19035XJkm65 Mon 04 Feb 10:22:19 BST 2019 516 303.35 CHIX 19035XJklru Mon 04 Feb 10:22:19 BST 2019 516 303.35 CHIX 19035XJklrs Mon 04 Feb 10:22:19 BST 2019 891 303.35 CHIX 19035XJklrt Mon 04 Feb 10:22:19 BST 2019 516 303.35 CHIX 19035XJklrq Mon 04 Feb 10:22:19 BST 2019 516 303.35 CHIX 19035XJklrr Mon 04 Feb 10:22:19 BST 2019 1871 303.35 XLON 19035XJklro Mon 04 Feb 10:22:19 BST 2019 584 303.35 XLON 19035XJklrp Mon 04 Feb 10:22:07 BST 2019 1938 303.40 XLON 19035XJklr2 Mon 04 Feb 10:22:07 BST 2019 897 303.40 CHIX 19035XJklr1 Mon 04 Feb 10:21:47 BST 2019 582 303.35 XLON 19035XJklpa Mon 04 Feb 10:21:47 BST 2019 764 303.35 XLON 19035XJklpb Mon 04 Feb 10:21:47 BST 2019 56 303.35 XLON 19035XJklpc Mon 04 Feb 10:21:47 BST 2019 598 303.35 XLON 19035XJklp9 Mon 04 Feb 10:21:47 BST 2019 1456 303.40 XLON 19035XJklp7 Mon 04 Feb 10:21:47 BST 2019 112 303.40 XLON 19035XJklp8 Mon 04 Feb 10:21:47 BST 2019 673 303.40 CHIX 19035XJklp6 Mon 04 Feb 10:20:10 BST 2019 2357 303.35 XLON 19035XJklkq Mon 04 Feb 10:20:10 BST 2019 1310 303.35 XLON 19035XJklkn Mon 04 Feb 10:20:10 BST 2019 41 303.35 XLON 19035XJklko Mon 04 Feb 10:20:10 BST 2019 436 303.35 CHIX 19035XJklkp Mon 04 Feb 10:20:10 BST 2019 1089 303.35 CHIX 19035XJklks Mon 04 Feb 10:20:10 BST 2019 170 303.35 CHIX 19035XJklkm Mon 04 Feb 10:20:10 BST 2019 379 303.35 CHIX 19035XJklkj Mon 04 Feb 10:20:10 BST 2019 129 303.40 XLON 19035XJklkc Mon 04 Feb 10:20:10 BST 2019 168 303.40 XLON 19035XJklka Mon 04 Feb 10:20:10 BST 2019 1457 303.40 XLON 19035XJklk9 Mon 04 Feb 10:20:10 BST 2019 674 303.40 CHIX 19035XJklk8 Mon 04 Feb 10:19:10 BST 2019 379 303.35 CHIX 19035XJklgu Mon 04 Feb 10:19:07 BST 2019 516 303.35 CHIX 19035XJklgr Mon 04 Feb 10:19:07 BST 2019 516 303.35 CHIX 19035XJklgq Mon 04 Feb 10:19:07 BST 2019 607 303.35 XLON 19035XJklgp Mon 04 Feb 10:19:07 BST 2019 805 303.35 XLON 19035XJklgo Mon 04 Feb 10:18:09 BST 2019 89 303.30 XLON 19035XJklew Mon 04 Feb 10:17:26 BST 2019 516 303.30 CHIX 19035XJkld2 Mon 04 Feb 10:17:26 BST 2019 523 303.30 XLON 19035XJkld0 Mon 04 Feb 10:15:39 BST 2019 88 302.95 XLON 19035XJkl6r Mon 04 Feb 10:15:39 BST 2019 206 302.95 CHIX 19035XJkl6q Mon 04 Feb 10:14:58 BST 2019 128 303.15 XLON 19035XJkl43 Mon 04 Feb 10:14:58 BST 2019 771 303.20 CHIX 19035XJkl42 Mon 04 Feb 10:14:46 BST 2019 371 303.20 CHIX 19035XJkl23 Mon 04 Feb 10:14:46 BST 2019 1665 303.20 XLON 19035XJkl1w Mon 04 Feb 10:14:39 BST 2019 343 303.20 CHIX 19035XJkl1d Mon 04 Feb 10:14:39 BST 2019 490 303.25 XLON 19035XJkl1b Mon 04 Feb 10:14:39 BST 2019 94 303.25 XLON 19035XJkl1c Mon 04 Feb 10:14:39 BST 2019 665 303.25 CHIX 19035XJkl1a Mon 04 Feb 10:14:39 BST 2019 252 303.25 CHIX 19035XJkl18 Mon 04 Feb 10:14:39 BST 2019 228 303.25 CHIX 19035XJkl19 Mon 04 Feb 10:14:39 BST 2019 986 303.25 XLON 19035XJkl17 Mon 04 Feb 10:14:39 BST 2019 275 303.25 CHIX 19035XJkl16 Mon 04 Feb 10:14:39 BST 2019 136 303.25 CHIX 19035XJkl15 Mon 04 Feb 10:14:39 BST 2019 547 303.25 CHIX 19035XJkl14 Mon 04 Feb 10:14:04 BST 2019 610 303.30 CHIX 19035XJkl09 Mon 04 Feb 10:14:04 BST 2019 377 303.30 CHIX 19035XJkl08 Mon 04 Feb 10:14:04 BST 2019 1317 303.30 XLON 19035XJkl07 Mon 04 Feb 10:13:17 BST 2019 396 303.30 CHIX 19035XJkkx8 Mon 04 Feb 10:13:11 BST 2019 957 303.30 CHIX 19035XJkkww Mon 04 Feb 10:13:11 BST 2019 2068 303.30 XLON 19035XJkkwv Mon 04 Feb 10:11:01 BST 2019 602 303.15 CHIX 19035XJkkqz Mon 04 Feb 10:11:01 BST 2019 569 303.15 CHIX 19035XJkkr0 Mon 04 Feb 10:11:01 BST 2019 257 303.15 XLON 19035XJkkqy Mon 04 Feb 10:11:01 BST 2019 1240 303.15 XLON 19035XJkkqx Mon 04 Feb 10:11:01 BST 2019 516 303.20 CHIX 19035XJkkqw Mon 04 Feb 10:11:01 BST 2019 1022 303.20 XLON 19035XJkkqv Mon 04 Feb 10:10:19 BST 2019 519 303.05 CHIX 19035XJkkox Mon 04 Feb 10:10:19 BST 2019 944 303.00 CHIX 19035XJkkow Mon 04 Feb 10:10:19 BST 2019 2042 303.00 XLON 19035XJkkov Mon 04 Feb 10:10:01 BST 2019 202 303.05 XLON 19035XJkknq Mon 04 Feb 10:09:18 BST 2019 731 302.95 CHIX 19035XJkkls Mon 04 Feb 10:09:18 BST 2019 539 302.95 CHIX 19035XJkklt Mon 04 Feb 10:07:50 BST 2019 611 302.80 CHIX 19035XJkkhw Mon 04 Feb 10:07:50 BST 2019 1322 302.80 XLON 19035XJkkhv Mon 04 Feb 10:06:10 BST 2019 1834 302.75 CHIX 19035XJkkcr Mon 04 Feb 10:06:10 BST 2019 3328 302.75 XLON 19035XJkkcq Mon 04 Feb 10:06:10 BST 2019 642 302.75 XLON 19035XJkkcp Mon 04 Feb 10:06:07 BST 2019 517 302.80 CHIX 19035XJkkcd Mon 04 Feb 10:06:07 BST 2019 662 302.80 XLON 19035XJkkcc Mon 04 Feb 10:06:01 BST 2019 641 302.95 CHIX 19035XJkkbj Mon 04 Feb 10:01:53 BST 2019 517 302.95 CHIX 19035XJkjxl Mon 04 Feb 10:01:53 BST 2019 410 302.95 XLON 19035XJkjxk Mon 04 Feb 10:01:53 BST 2019 3867 303.00 XLON 19035XJkjxj Mon 04 Feb 10:01:53 BST 2019 758 303.00 CHIX 19035XJkjxh Mon 04 Feb 10:01:53 BST 2019 2096 303.00 CHIX 19035XJkjxi Mon 04 Feb 10:01:51 BST 2019 1328 303.00 XLON 19035XJkjx8 Mon 04 Feb 10:01:51 BST 2019 672 303.00 XLON 19035XJkjx9 Mon 04 Feb 10:01:51 BST 2019 667 303.00 XLON 19035XJkjx7 Mon 04 Feb 10:01:51 BST 2019 164 303.00 CHIX 19035XJkjx6 Mon 04 Feb 10:01:42 BST 2019 356 303.05 CHIX 19035XJkjwm Mon 04 Feb 10:00:46 BST 2019 1286 303.20 CHIX 19035XJkjrm Mon 04 Feb 10:00:46 BST 2019 520 303.20 CHIX 19035XJkjrn Mon 04 Feb 10:00:46 BST 2019 1329 303.20 XLON 19035XJkjrj Mon 04 Feb 10:00:46 BST 2019 324 303.20 XLON 19035XJkjrk Mon 04 Feb 10:00:46 BST 2019 156 303.20 XLON 19035XJkjrl Mon 04 Feb 10:00:46 BST 2019 1454 303.20 XLON 19035XJkjri Mon 04 Feb 09:58:03 BST 2019 1034 303.30 XLON 19035XJkjk4 Mon 04 Feb 09:58:03 BST 2019 1414 303.30 CHIX 19035XJkjk5 Mon 04 Feb 09:57:54 BST 2019 1123 303.30 XLON 19035XJkjim Mon 04 Feb 09:57:34 BST 2019 731 303.40 CHIX 19035XJkjh6 Mon 04 Feb 09:57:34 BST 2019 1580 303.40 XLON 19035XJkjh5 Mon 04 Feb 09:57:10 BST 2019 921 303.60 CHIX 19035XJkjf7 Mon 04 Feb 09:57:10 BST 2019 1992 303.60 XLON 19035XJkjf6 Mon 04 Feb 09:56:41 BST 2019 651 303.50 CHIX 19035XJkjbm Mon 04 Feb 09:56:41 BST 2019 1407 303.50 XLON 19035XJkjbl Mon 04 Feb 09:56:30 BST 2019 1294 303.50 XLON 19035XJkjbh Mon 04 Feb 09:55:44 BST 2019 902 303.30 XLON 19035XJkj8f Mon 04 Feb 09:55:22 BST 2019 1323 303.30 XLON 19035XJkj6v Mon 04 Feb 09:53:49 BST 2019 1308 303.30 CHIX 19035XJkiy7 Mon 04 Feb 09:53:48 BST 2019 1720 303.30 XLON 19035XJkiy6 Mon 04 Feb 09:53:25 BST 2019 1109 303.30 XLON 19035XJkiwn Mon 04 Feb 09:52:08 BST 2019 516 303.10 BATE 19035XJkis7 Mon 04 Feb 09:52:08 BST 2019 126 303.10 BATE 19035XJkis8 Mon 04 Feb 09:52:05 BST 2019 627 303.15 CHIX 19035XJkirt Mon 04 Feb 09:52:05 BST 2019 278 303.15 CHIX 19035XJkiru Mon 04 Feb 09:52:05 BST 2019 2392 303.10 XLON 19035XJkirr Mon 04 Feb 09:52:05 BST 2019 293 303.10 XLON 19035XJkirs Mon 04 Feb 09:52:05 BST 2019 953 303.10 XLON 19035XJkirq Mon 04 Feb 09:52:02 BST 2019 550 303.15 XLON 19035XJkirj Mon 04 Feb 09:52:02 BST 2019 1354 303.15 XLON 19035XJkirk Mon 04 Feb 09:52:02 BST 2019 318 303.15 XLON 19035XJkiri Mon 04 Feb 09:51:58 BST 2019 872 303.20 XLON 19035XJkir8 Mon 04 Feb 09:51:58 BST 2019 283 303.15 XLON 19035XJkir6 Mon 04 Feb 09:51:58 BST 2019 7 303.15 XLON 19035XJkir7 Mon 04 Feb 09:51:58 BST 2019 72 303.25 XLON 19035XJkir5 Mon 04 Feb 09:51:54 BST 2019 1118 303.25 XLON 19035XJkiqw Mon 04 Feb 09:51:35 BST 2019 304 303.20 CHIX 19035XJkipp Mon 04 Feb 09:51:35 BST 2019 158 303.20 CHIX 19035XJkipo Mon 04 Feb 09:51:35 BST 2019 385 303.20 CHIX 19035XJkipn Mon 04 Feb 09:51:35 BST 2019 673 303.20 CHIX 19035XJkipm Mon 04 Feb 09:51:35 BST 2019 71 303.20 CHIX 19035XJkipl Mon 04 Feb 09:51:35 BST 2019 561 303.20 CHIX 19035XJkipk Mon 04 Feb 09:51:35 BST 2019 350 303.20 XLON 19035XJkipi Mon 04 Feb 09:51:35 BST 2019 4 303.20 XLON 19035XJkipj Mon 04 Feb 09:51:35 BST 2019 146 303.20 XLON 19035XJkiph Mon 04 Feb 09:51:30 BST 2019 516 303.25 CHIX 19035XJkip4 Mon 04 Feb 09:51:30 BST 2019 408 303.25 XLON 19035XJkip3 Mon 04 Feb 09:50:46 BST 2019 203 303.20 CHIX 19035XJkima Mon 04 Feb 09:50:46 BST 2019 183 303.20 XLON 19035XJkim9 Mon 04 Feb 09:50:46 BST 2019 971 303.20 XLON 19035XJkim8 Mon 04 Feb 09:50:40 BST 2019 210 303.25 XLON 19035XJkily Mon 04 Feb 09:49:39 BST 2019 326 303.15 CHIX 19035XJkih5 Mon 04 Feb 09:49:39 BST 2019 254 303.20 CHIX 19035XJkih4 Mon 04 Feb 09:48:06 BST 2019 2367 303.15 XLON 19035XJkibw Mon 04 Feb 09:48:06 BST 2019 359 303.15 CHIX 19035XJkibv Mon 04 Feb 09:48:06 BST 2019 777 303.15 CHIX 19035XJkibu Mon 04 Feb 09:48:06 BST 2019 317 303.15 CHIX 19035XJkibt Mon 04 Feb 09:47:10 BST 2019 1303 303.25 CHIX 19035XJki95 Mon 04 Feb 09:47:10 BST 2019 402 303.25 CHIX 19035XJki94 Mon 04 Feb 09:47:10 BST 2019 2821 303.25 XLON 19035XJki93 Mon 04 Feb 09:46:19 BST 2019 275 303.25 CHIX 19035XJki5h Mon 04 Feb 09:44:08 BST 2019 1663 303.20 XLON 19035XJkhxo Mon 04 Feb 09:44:08 BST 2019 770 303.20 CHIX 19035XJkhxn Mon 04 Feb 09:43:56 BST 2019 323 303.25 CHIX 19035XJkhxb Mon 04 Feb 09:43:56 BST 2019 600 303.25 CHIX 19035XJkhxa Mon 04 Feb 09:43:56 BST 2019 539 303.25 XLON 19035XJkhx9 Mon 04 Feb 09:42:49 BST 2019 1421 303.30 CHIX 19035XJkht9 Mon 04 Feb 09:42:49 BST 2019 3077 303.30 XLON 19035XJkht8 Mon 04 Feb 09:42:39 BST 2019 518 303.35 XLON 19035XJkht5 Mon 04 Feb 09:42:39 BST 2019 516 303.35 XLON 19035XJkht4 Mon 04 Feb 09:42:39 BST 2019 506 303.35 XLON 19035XJkht3 Mon 04 Feb 09:42:39 BST 2019 660 303.35 XLON 19035XJkht2 Mon 04 Feb 09:42:23 BST 2019 425 303.40 XLON 19035XJkhrm Mon 04 Feb 09:42:23 BST 2019 1012 303.40 XLON 19035XJkhrl Mon 04 Feb 09:42:23 BST 2019 166 303.40 XLON 19035XJkhrk Mon 04 Feb 09:42:23 BST 2019 1151 303.40 XLON 19035XJkhri Mon 04 Feb 09:42:23 BST 2019 110 303.40 XLON 19035XJkhrj Mon 04 Feb 09:39:39 BST 2019 1040 303.40 XLON 19035XJkhi8 Mon 04 Feb 09:39:23 BST 2019 3656 303.45 XLON 19035XJkhhb Mon 04 Feb 09:39:07 BST 2019 914 303.50 XLON 19035XJkhg4 Mon 04 Feb 09:39:07 BST 2019 1978 303.50 XLON 19035XJkhg0 Mon 04 Feb 09:38:26 BST 2019 1697 303.45 XLON 19035XJkhd4 Mon 04 Feb 09:38:26 BST 2019 676 303.45 CHIX 19035XJkhcz Mon 04 Feb 09:38:26 BST 2019 228 303.45 CHIX 19035XJkhd2 Mon 04 Feb 09:38:26 BST 2019 190 303.45 CHIX 19035XJkhd0 Mon 04 Feb 09:38:26 BST 2019 1462 303.45 XLON 19035XJkhcy Mon 04 Feb 09:37:46 BST 2019 473 303.50 CHIX 19035XJkhav Mon 04 Feb 09:37:46 BST 2019 1739 303.50 XLON 19035XJkhau Mon 04 Feb 09:37:46 BST 2019 386 303.50 CHIX 19035XJkhat Mon 04 Feb 09:37:46 BST 2019 1236 303.50 XLON 19035XJkhas Mon 04 Feb 09:37:46 BST 2019 515 303.50 CHIX 19035XJkhar Mon 04 Feb 09:35:51 BST 2019 1215 303.45 XLON 19035XJkh4p Mon 04 Feb 09:34:46 BST 2019 375 303.45 CHIX 19035XJkh0u Mon 04 Feb 09:34:46 BST 2019 687 303.45 CHIX 19035XJkh0t Mon 04 Feb 09:34:46 BST 2019 841 303.45 XLON 19035XJkh0s Mon 04 Feb 09:34:46 BST 2019 643 303.45 XLON 19035XJkh0r Mon 04 Feb 09:33:51 BST 2019 450 303.35 CHIX 19035XJkgy7 Mon 04 Feb 09:33:51 BST 2019 629 303.35 CHIX 19035XJkgy5 Mon 04 Feb 09:33:51 BST 2019 602 303.35 CHIX 19035XJkgy6 Mon 04 Feb 09:33:51 BST 2019 1177 303.35 XLON 19035XJkgy4 Mon 04 Feb 09:33:51 BST 2019 63 303.35 XLON 19035XJkgy3 Mon 04 Feb 09:33:51 BST 2019 1358 303.35 XLON 19035XJkgy2 Mon 04 Feb 09:33:45 BST 2019 697 303.45 CHIX 19035XJkgx0 Mon 04 Feb 09:33:45 BST 2019 461 303.45 CHIX 19035XJkgx1 Mon 04 Feb 09:30:25 BST 2019 3821 303.55 XLON 19035XJkgkz Mon 04 Feb 09:30:25 BST 2019 2211 303.55 CHIX 19035XJkgky Mon 04 Feb 09:30:25 BST 2019 967 303.55 XLON 19035XJkgkx Mon 04 Feb 09:28:38 BST 2019 423 303.45 CHIX 19035XJkgdc Mon 04 Feb 09:27:33 BST 2019 993 303.65 CHIX 19035XJkg8o Mon 04 Feb 09:27:33 BST 2019 150 303.65 XLON 19035XJkg8n Mon 04 Feb 09:27:33 BST 2019 2000 303.65 XLON 19035XJkg8m Mon 04 Feb 09:27:33 BST 2019 931 303.70 CHIX 19035XJkg8k Mon 04 Feb 09:27:33 BST 2019 791 303.70 CHIX 19035XJkg8l Mon 04 Feb 09:27:33 BST 2019 1712 303.70 XLON 19035XJkg8j Mon 04 Feb 09:27:33 BST 2019 2013 303.70 XLON 19035XJkg8i Mon 04 Feb 09:27:11 BST 2019 872 303.75 CHIX 19035XJkg6z Mon 04 Feb 09:27:11 BST 2019 1886 303.75 XLON 19035XJkg6y Mon 04 Feb 09:26:02 BST 2019 1112 303.70 CHIX 19035XJkg2b Mon 04 Feb 09:26:02 BST 2019 2405 303.70 XLON 19035XJkg2a Mon 04 Feb 09:24:56 BST 2019 777 303.85 CHIX 19035XJkfy2 Mon 04 Feb 09:24:56 BST 2019 1680 303.85 XLON 19035XJkfy1 Mon 04 Feb 09:24:53 BST 2019 515 303.90 CHIX 19035XJkfxu Mon 04 Feb 09:24:53 BST 2019 471 303.90 XLON 19035XJkfxt Mon 04 Feb 09:23:02 BST 2019 2002 303.65 XLON 19035XJkfrz Mon 04 Feb 09:23:02 BST 2019 1398 303.65 XLON 19035XJkfrx Mon 04 Feb 09:23:02 BST 2019 1571 303.65 CHIX 19035XJkfry Mon 04 Feb 09:21:29 BST 2019 638 303.70 CHIX 19035XJkfo2 Mon 04 Feb 09:21:29 BST 2019 1380 303.70 XLON 19035XJkfo1 Mon 04 Feb 09:21:09 BST 2019 515 303.80 CHIX 19035XJkfn2 Mon 04 Feb 09:21:09 BST 2019 466 303.80 XLON 19035XJkfn1 Mon 04 Feb 09:19:59 BST 2019 2724 303.85 CHIX 19035XJkfjy Mon 04 Feb 09:19:59 BST 2019 5385 303.85 XLON 19035XJkfjx Mon 04 Feb 09:19:59 BST 2019 514 303.85 XLON 19035XJkfjw Mon 04 Feb 09:19:21 BST 2019 93 303.95 XLON 19035XJkfii Mon 04 Feb 09:19:02 BST 2019 1350 304.05 CHIX 19035XJkfhw Mon 04 Feb 09:19:02 BST 2019 682 304.05 CHIX 19035XJkfhv Mon 04 Feb 09:19:02 BST 2019 2922 304.05 XLON 19035XJkfhu Mon 04 Feb 09:18:55 BST 2019 127 304.10 XLON 19035XJkfhd Mon 04 Feb 09:18:55 BST 2019 241 304.10 CHIX 19035XJkfhc Mon 04 Feb 09:18:55 BST 2019 638 304.10 CHIX 19035XJkfha Mon 04 Feb 09:18:55 BST 2019 162 304.10 CHIX 19035XJkfhb Mon 04 Feb 09:18:53 BST 2019 1075 304.15 XLON 19035XJkfh9 Mon 04 Feb 09:18:53 BST 2019 669 304.15 XLON 19035XJkfh8 Mon 04 Feb 09:18:53 BST 2019 542 304.15 XLON 19035XJkfh6 Mon 04 Feb 09:18:53 BST 2019 268 304.15 CHIX 19035XJkfh4 Mon 04 Feb 09:18:53 BST 2019 807 304.15 CHIX 19035XJkfh7 Mon 04 Feb 09:18:53 BST 2019 515 304.15 CHIX 19035XJkfh5 Mon 04 Feb 09:18:40 BST 2019 2254 304.20 BATE 19035XJkfgh Mon 04 Feb 09:18:24 BST 2019 800 304.20 CHIX 19035XJkffm Mon 04 Feb 09:18:24 BST 2019 1500 304.20 XLON 19035XJkffl Mon 04 Feb 09:18:24 BST 2019 308 304.20 CHIX 19035XJkffk Mon 04 Feb 09:17:20 BST 2019 353 304.10 CHIX 19035XJkfbo Mon 04 Feb 09:17:09 BST 2019 515 304.15 CHIX 19035XJkfam Mon 04 Feb 09:17:09 BST 2019 365 304.15 XLON 19035XJkfal Mon 04 Feb 09:17:09 BST 2019 515 304.20 CHIX 19035XJkfak Mon 04 Feb 09:17:09 BST 2019 772 304.20 XLON 19035XJkfaj Mon 04 Feb 09:16:58 BST 2019 1200 304.25 XLON 19035XJkf9n Mon 04 Feb 09:16:58 BST 2019 120 304.25 XLON 19035XJkf9o Mon 04 Feb 09:16:11 BST 2019 438 304.05 XLON 19035XJkf79 Mon 04 Feb 09:16:11 BST 2019 30 304.10 XLON 19035XJkf78 Mon 04 Feb 09:16:11 BST 2019 155 304.10 XLON 19035XJkf77 Mon 04 Feb 09:16:10 BST 2019 515 304.15 CHIX 19035XJkf76 Mon 04 Feb 09:16:10 BST 2019 176 304.15 XLON 19035XJkf75 Mon 04 Feb 09:16:10 BST 2019 597 304.15 XLON 19035XJkf73 Mon 04 Feb 09:16:03 BST 2019 1500 304.20 XLON 19035XJkf6q Mon 04 Feb 09:16:03 BST 2019 516 304.20 CHIX 19035XJkf6o Mon 04 Feb 09:16:03 BST 2019 326 304.20 CHIX 19035XJkf6p Mon 04 Feb 09:15:09 BST 2019 515 304.10 CHIX 19035XJkf4h Mon 04 Feb 09:15:09 BST 2019 541 304.10 XLON 19035XJkf4g Mon 04 Feb 09:14:55 BST 2019 1500 304.05 XLON 19035XJkf3o Mon 04 Feb 09:14:55 BST 2019 624 304.05 XLON 19035XJkf3n Mon 04 Feb 09:14:55 BST 2019 420 304.10 CHIX 19035XJkf3l Mon 04 Feb 09:14:55 BST 2019 371 304.10 CHIX 19035XJkf3m Mon 04 Feb 09:14:55 BST 2019 16 304.10 XLON 19035XJkf3k Mon 04 Feb 09:14:42 BST 2019 392 304.15 CHIX 19035XJkf34 Mon 04 Feb 09:14:42 BST 2019 83 304.15 XLON 19035XJkf36 Mon 04 Feb 09:14:42 BST 2019 858 304.15 XLON 19035XJkf32 Mon 04 Feb 09:14:11 BST 2019 1919 303.90 CHIX 19035XJkf0y Mon 04 Feb 09:13:26 BST 2019 1500 303.85 XLON 19035XJkeyc Mon 04 Feb 09:13:26 BST 2019 357 303.85 XLON 19035XJkeyb Mon 04 Feb 09:13:26 BST 2019 925 303.80 XLON 19035XJkeya Mon 04 Feb 09:12:44 BST 2019 2000 303.80 XLON 19035XJkeut Mon 04 Feb 09:12:43 BST 2019 62 303.80 CHIX 19035XJkeur Mon 04 Feb 09:12:43 BST 2019 1106 303.80 CHIX 19035XJkeus Mon 04 Feb 09:12:38 BST 2019 1062 303.70 XLON 19035XJkeud Mon 04 Feb 09:12:37 BST 2019 1762 303.65 CHIX 19035XJkeu7 Mon 04 Feb 09:12:37 BST 2019 299 303.65 XLON 19035XJkeu6 Mon 04 Feb 09:12:37 BST 2019 661 303.65 CHIX 19035XJkeu5 Mon 04 Feb 09:12:36 BST 2019 1429 303.65 XLON 19035XJkeu4 Mon 04 Feb 09:12:03 BST 2019 2551 303.55 CHIX 19035XJkerx Mon 04 Feb 09:12:03 BST 2019 934 303.55 XLON 19035XJkerw Mon 04 Feb 09:11:35 BST 2019 930 303.45 XLON 19035XJker2 Mon 04 Feb 09:11:35 BST 2019 119 303.45 XLON 19035XJker3 Mon 04 Feb 09:11:29 BST 2019 387 303.50 CHIX 19035XJkeqy Mon 04 Feb 09:11:22 BST 2019 602 303.45 CHIX 19035XJkeqi Mon 04 Feb 09:11:22 BST 2019 1288 303.45 XLON 19035XJkeqh Mon 04 Feb 09:10:13 BST 2019 1121 303.35 XLON 19035XJkemn Mon 04 Feb 09:09:54 BST 2019 1080 303.35 XLON 19035XJkem8 Mon 04 Feb 09:08:18 BST 2019 604 303.15 XLON 19035XJkehy Mon 04 Feb 09:07:58 BST 2019 2 303.05 XLON 19035XJkegv Mon 04 Feb 09:07:58 BST 2019 603 303.05 CHIX 19035XJkegw Mon 04 Feb 09:07:40 BST 2019 517 303.00 CHIX 19035XJkeff Mon 04 Feb 09:07:40 BST 2019 308 303.00 XLON 19035XJkefd Mon 04 Feb 09:07:40 BST 2019 29 303.00 XLON 19035XJkefe Mon 04 Feb 09:07:39 BST 2019 603 303.00 XLON 19035XJkefc Mon 04 Feb 09:07:36 BST 2019 470 303.05 XLON 19035XJkeei Mon 04 Feb 09:07:36 BST 2019 579 303.05 BATE 19035XJkeeh Mon 04 Feb 09:07:36 BST 2019 626 303.05 XLON 19035XJkeeg Mon 04 Feb 09:07:34 BST 2019 668 303.00 CHIX 19035XJkee3 Mon 04 Feb 09:07:17 BST 2019 104 303.00 XLON 19035XJkeca Mon 04 Feb 09:06:05 BST 2019 1016 302.65 CHIX 19035XJke6z Mon 04 Feb 09:06:05 BST 2019 576 302.65 CHIX 19035XJke70 Mon 04 Feb 09:06:05 BST 2019 354 302.65 CHIX 19035XJke71 Mon 04 Feb 09:04:56 BST 2019 621 302.55 CHIX 19035XJke1h Mon 04 Feb 09:04:56 BST 2019 1342 302.55 XLON 19035XJke1f Mon 04 Feb 09:04:56 BST 2019 173 302.55 XLON 19035XJke1g Mon 04 Feb 09:04:28 BST 2019 164 302.55 CHIX 19035XJkdzk Mon 04 Feb 09:04:28 BST 2019 604 302.55 CHIX 19035XJkdzi Mon 04 Feb 09:04:28 BST 2019 246 302.55 CHIX 19035XJkdzj Mon 04 Feb 09:04:28 BST 2019 1236 302.55 XLON 19035XJkdzh Mon 04 Feb 09:03:00 BST 2019 517 302.55 CHIX 19035XJkduo Mon 04 Feb 09:03:00 BST 2019 401 302.55 XLON 19035XJkdun Mon 04 Feb 09:00:13 BST 2019 2440 302.35 CHIX 19035XJkdjb Mon 04 Feb 09:00:13 BST 2019 5285 302.35 XLON 19035XJkdja Mon 04 Feb 09:00:01 BST 2019 1681 302.45 XLON 19035XJkdia Mon 04 Feb 09:00:01 BST 2019 777 302.45 CHIX 19035XJkdi8 Mon 04 Feb 09:00:00 BST 2019 917 302.50 CHIX 19035XJkdi2 Mon 04 Feb 09:00:00 BST 2019 290 302.50 CHIX 19035XJkdi3 Mon 04 Feb 09:00:00 BST 2019 585 302.50 XLON 19035XJkdi1 Mon 04 Feb 09:00:00 BST 2019 1400 302.50 XLON 19035XJkdi0 Mon 04 Feb 08:59:48 BST 2019 604 302.55 CHIX 19035XJkdh5 Mon 04 Feb 08:59:48 BST 2019 1231 302.55 XLON 19035XJkdh3 Mon 04 Feb 08:59:48 BST 2019 2 302.55 XLON 19035XJkdh4 Mon 04 Feb 08:59:43 BST 2019 689 302.60 CHIX 19035XJkdgu Mon 04 Feb 08:57:57 BST 2019 517 302.45 CHIX 19035XJkd7e Mon 04 Feb 08:57:57 BST 2019 943 302.45 XLON 19035XJkd7d Mon 04 Feb 08:57:48 BST 2019 649 302.60 CHIX 19035XJkd6d Mon 04 Feb 08:57:48 BST 2019 1401 302.60 XLON 19035XJkd6c Mon 04 Feb 08:56:13 BST 2019 1240 302.50 CHIX 19035XJkd1m Mon 04 Feb 08:56:13 BST 2019 2682 302.50 XLON 19035XJkd1l Mon 04 Feb 08:56:12 BST 2019 584 302.55 CHIX 19035XJkd1f Mon 04 Feb 08:56:12 BST 2019 1171 302.55 XLON 19035XJkd1e Mon 04 Feb 08:55:09 BST 2019 1220 302.75 CHIX 19035XJkcvv Mon 04 Feb 08:55:09 BST 2019 2060 302.75 XLON 19035XJkcvu Mon 04 Feb 08:55:09 BST 2019 579 302.75 XLON 19035XJkcvt Mon 04 Feb 08:54:59 BST 2019 871 302.80 CHIX 19035XJkcv2 Mon 04 Feb 08:54:59 BST 2019 1884 302.80 XLON 19035XJkcv1 Mon 04 Feb 08:53:44 BST 2019 933 302.60 CHIX 19035XJkcol Mon 04 Feb 08:53:44 BST 2019 2018 302.60 XLON 19035XJkcoi Mon 04 Feb 08:53:44 BST 2019 517 302.65 CHIX 19035XJkcog Mon 04 Feb 08:53:44 BST 2019 627 302.65 XLON 19035XJkcod Mon 04 Feb 08:53:40 BST 2019 350 302.70 CHIX 19035XJkcnh Mon 04 Feb 08:53:40 BST 2019 746 302.70 CHIX 19035XJkcng Mon 04 Feb 08:53:40 BST 2019 1611 302.70 XLON 19035XJkcnf Mon 04 Feb 08:52:45 BST 2019 927 302.60 CHIX 19035XJkcit Mon 04 Feb 08:52:45 BST 2019 949 302.60 XLON 19035XJkcis Mon 04 Feb 08:52:45 BST 2019 1054 302.60 XLON 19035XJkcir Mon 04 Feb 08:51:57 BST 2019 517 302.60 CHIX 19035XJkcdy Mon 04 Feb 08:51:57 BST 2019 426 302.60 XLON 19035XJkcdx Mon 04 Feb 08:51:57 BST 2019 758 302.60 CHIX 19035XJkcdw Mon 04 Feb 08:51:57 BST 2019 780 302.60 XLON 19035XJkcdv Mon 04 Feb 08:51:57 BST 2019 861 302.60 XLON 19035XJkcds Mon 04 Feb 08:51:10 BST 2019 27 302.70 CHIX 19035XJkcb2 Mon 04 Feb 08:51:10 BST 2019 490 302.70 CHIX 19035XJkcb1 Mon 04 Feb 08:51:10 BST 2019 643 302.70 XLON 19035XJkcb0 Mon 04 Feb 08:49:53 BST 2019 787 302.75 XLON 19035XJkc60 Mon 04 Feb 08:49:53 BST 2019 279 302.90 XLON 19035XJkc5z Mon 04 Feb 08:49:53 BST 2019 238 302.90 CHIX 19035XJkc5y Mon 04 Feb 08:49:53 BST 2019 992 302.90 CHIX 19035XJkc5x Mon 04 Feb 08:49:53 BST 2019 1867 302.90 XLON 19035XJkc5w Mon 04 Feb 08:49:53 BST 2019 133 302.90 XLON 19035XJkc5v Mon 04 Feb 08:49:53 BST 2019 603 302.95 XLON 19035XJkc5r Mon 04 Feb 08:49:53 BST 2019 23 302.95 XLON 19035XJkc5u Mon 04 Feb 08:49:53 BST 2019 517 302.95 CHIX 19035XJkc5s Mon 04 Feb 08:49:53 BST 2019 361 302.95 CHIX 19035XJkc5t Mon 04 Feb 08:49:40 BST 2019 1065 303.00 CHIX 19035XJkc4h Mon 04 Feb 08:49:40 BST 2019 2305 303.00 XLON 19035XJkc4g Mon 04 Feb 08:49:19 BST 2019 1118 303.00 XLON 19035XJkc32 Mon 04 Feb 08:49:19 BST 2019 218 303.00 CHIX 19035XJkc33 Mon 04 Feb 08:49:19 BST 2019 525 303.00 CHIX 19035XJkc2z Mon 04 Feb 08:49:19 BST 2019 110 303.00 CHIX 19035XJkc31 Mon 04 Feb 08:49:19 BST 2019 557 303.00 CHIX 19035XJkc30 Mon 04 Feb 08:48:30 BST 2019 517 303.00 CHIX 19035XJkc0j Mon 04 Feb 08:48:30 BST 2019 377 303.00 CHIX 19035XJkc0i Mon 04 Feb 08:48:30 BST 2019 666 303.00 XLON 19035XJkc0h Mon 04 Feb 08:47:16 BST 2019 330 302.75 CHIX 19035XJkbv1 Mon 04 Feb 08:47:16 BST 2019 187 302.75 CHIX 19035XJkbv0 Mon 04 Feb 08:47:16 BST 2019 925 302.75 XLON 19035XJkbuz Mon 04 Feb 08:46:26 BST 2019 1928 302.65 XLON 19035XJkbrp Mon 04 Feb 08:46:26 BST 2019 891 302.65 CHIX 19035XJkbro Mon 04 Feb 08:44:17 BST 2019 608 302.35 CHIX 19035XJkbge Mon 04 Feb 08:44:17 BST 2019 206 302.35 XLON 19035XJkbgd Mon 04 Feb 08:43:52 BST 2019 755 302.40 CHIX 19035XJkbeu Mon 04 Feb 08:43:47 BST 2019 660 302.40 XLON 19035XJkbel Mon 04 Feb 08:43:47 BST 2019 3100 302.40 XLON 19035XJkbek Mon 04 Feb 08:43:47 BST 2019 828 302.40 CHIX 19035XJkbej Mon 04 Feb 08:43:47 BST 2019 116 302.40 CHIX 19035XJkbei Mon 04 Feb 08:43:47 BST 2019 757 302.45 CHIX 19035XJkbeh Mon 04 Feb 08:43:46 BST 2019 1455 302.45 XLON 19035XJkbeg Mon 04 Feb 08:43:32 BST 2019 733 302.55 CHIX 19035XJkbe1 Mon 04 Feb 08:43:32 BST 2019 1585 302.55 XLON 19035XJkbe0 Mon 04 Feb 08:42:53 BST 2019 180 302.45 XLON 19035XJkbar Mon 04 Feb 08:42:34 BST 2019 865 302.60 CHIX 19035XJkb8k Mon 04 Feb 08:42:34 BST 2019 534 302.60 CHIX 19035XJkb8j Mon 04 Feb 08:42:34 BST 2019 1071 302.60 XLON 19035XJkb8h Mon 04 Feb 08:42:34 BST 2019 1872 302.60 XLON 19035XJkb8i Mon 04 Feb 08:42:16 BST 2019 1542 302.65 XLON 19035XJkb6j Mon 04 Feb 08:42:16 BST 2019 714 302.65 CHIX 19035XJkb6i Mon 04 Feb 08:39:45 BST 2019 782 302.55 CHIX 19035XJkatw Mon 04 Feb 08:39:45 BST 2019 1693 302.55 XLON 19035XJkatv Mon 04 Feb 08:39:28 BST 2019 186 302.75 CHIX 19035XJkatd Mon 04 Feb 08:39:28 BST 2019 596 302.75 CHIX 19035XJkatc Mon 04 Feb 08:39:28 BST 2019 1691 302.75 XLON 19035XJkatb Mon 04 Feb 08:39:12 BST 2019 1189 302.90 CHIX 19035XJkarh Mon 04 Feb 08:39:12 BST 2019 573 302.90 XLON 19035XJkarg Mon 04 Feb 08:39:12 BST 2019 2000 302.90 XLON 19035XJkarf Mon 04 Feb 08:37:07 BST 2019 3931 303.10 CHIX 19035XJkakw Mon 04 Feb 08:37:07 BST 2019 6425 303.10 XLON 19035XJkakv Mon 04 Feb 08:37:07 BST 2019 2091 303.10 XLON 19035XJkaku Mon 04 Feb 08:36:37 BST 2019 1223 303.20 CHIX 19035XJkaia Mon 04 Feb 08:36:37 BST 2019 2646 303.20 XLON 19035XJkai9 Mon 04 Feb 08:35:45 BST 2019 1032 303.15 CHIX 19035XJkafk Mon 04 Feb 08:35:45 BST 2019 17 303.15 XLON 19035XJkafj Mon 04 Feb 08:35:45 BST 2019 2230 303.15 XLON 19035XJkafi Mon 04 Feb 08:35:06 BST 2019 2931 303.20 XLON 19035XJkad4 Mon 04 Feb 08:35:06 BST 2019 1355 303.20 CHIX 19035XJkad3 Mon 04 Feb 08:34:45 BST 2019 1298 303.35 CHIX 19035XJkac7 Mon 04 Feb 08:34:45 BST 2019 810 303.35 XLON 19035XJkac5 Mon 04 Feb 08:34:45 BST 2019 111 303.35 XLON 19035XJkac6 Mon 04 Feb 08:34:45 BST 2019 2000 303.35 XLON 19035XJkac4 Mon 04 Feb 08:34:43 BST 2019 956 303.45 CHIX 19035XJkac3 Mon 04 Feb 08:34:43 BST 2019 54 303.45 XLON 19035XJkac1 Mon 04 Feb 08:34:43 BST 2019 2068 303.45 XLON 19035XJkac2 Mon 04 Feb 08:34:43 BST 2019 30 303.45 XLON 19035XJkac0 Mon 04 Feb 08:34:43 BST 2019 24 303.50 XLON 19035XJkabz Mon 04 Feb 08:34:29 BST 2019 710 303.50 CHIX 19035XJkabf Mon 04 Feb 08:34:29 BST 2019 649 303.50 CHIX 19035XJkabg Mon 04 Feb 08:34:29 BST 2019 1537 303.50 XLON 19035XJkabd Mon 04 Feb 08:34:29 BST 2019 1403 303.50 XLON 19035XJkabe Mon 04 Feb 08:32:47 BST 2019 789 303.65 CHIX 19035XJka3v Mon 04 Feb 08:32:47 BST 2019 3 303.65 XLON 19035XJka3u Mon 04 Feb 08:31:40 BST 2019 634 303.50 XLON 19035XJk9zo Mon 04 Feb 08:31:40 BST 2019 334 303.50 XLON 19035XJk9zn Mon 04 Feb 08:31:40 BST 2019 516 303.50 CHIX 19035XJk9zm Mon 04 Feb 08:31:22 BST 2019 516 303.55 CHIX 19035XJk9yt Mon 04 Feb 08:31:22 BST 2019 606 303.55 XLON 19035XJk9ys Mon 04 Feb 08:31:13 BST 2019 1728 303.55 XLON 19035XJk9yd Mon 04 Feb 08:30:52 BST 2019 602 303.55 CHIX 19035XJk9x8 Mon 04 Feb 08:30:52 BST 2019 207 303.55 CHIX 19035XJk9x9 Mon 04 Feb 08:30:52 BST 2019 4 303.55 XLON 19035XJk9x6 Mon 04 Feb 08:30:52 BST 2019 1252 303.55 XLON 19035XJk9x7 Mon 04 Feb 08:30:52 BST 2019 1581 303.60 XLON 19035XJk9x5 Mon 04 Feb 08:30:52 BST 2019 731 303.60 CHIX 19035XJk9x4 Mon 04 Feb 08:30:22 BST 2019 52 303.60 XLON 19035XJk9vd Mon 04 Feb 08:30:22 BST 2019 51 303.60 XLON 19035XJk9ve Mon 04 Feb 08:30:22 BST 2019 1559 303.60 XLON 19035XJk9vc Mon 04 Feb 08:30:10 BST 2019 488 303.80 XLON 19035XJk9v2 Mon 04 Feb 08:30:10 BST 2019 515 303.80 CHIX 19035XJk9v1 Mon 04 Feb 08:30:09 BST 2019 666 303.75 XLON 19035XJk9v0 Mon 04 Feb 08:29:39 BST 2019 819 303.75 CHIX 19035XJk9tt Mon 04 Feb 08:29:39 BST 2019 757 303.75 XLON 19035XJk9ts Mon 04 Feb 08:29:39 BST 2019 1012 303.75 XLON 19035XJk9tr Mon 04 Feb 08:29:33 BST 2019 753 303.65 CHIX 19035XJk9t5 Mon 04 Feb 08:29:33 BST 2019 81 303.65 XLON 19035XJk9t4 Mon 04 Feb 08:29:33 BST 2019 334 303.65 CHIX 19035XJk9t3 Mon 04 Feb 08:29:33 BST 2019 153 303.65 CHIX 19035XJk9t2 Mon 04 Feb 08:29:33 BST 2019 181 303.70 CHIX 19035XJk9t1 Mon 04 Feb 08:29:33 BST 2019 334 303.70 CHIX 19035XJk9t0 Mon 04 Feb 08:29:33 BST 2019 404 303.70 XLON 19035XJk9sx Mon 04 Feb 08:29:33 BST 2019 705 303.70 XLON 19035XJk9sy Mon 04 Feb 08:29:33 BST 2019 10 303.70 XLON 19035XJk9sz Mon 04 Feb 08:29:33 BST 2019 515 303.70 CHIX 19035XJk9sw Mon 04 Feb 08:29:33 BST 2019 1861 303.75 XLON 19035XJk9sv Mon 04 Feb 08:29:32 BST 2019 17 303.85 XLON 19035XJk9su Mon 04 Feb 08:29:27 BST 2019 860 303.75 CHIX 19035XJk9si Mon 04 Feb 08:29:27 BST 2019 84 303.80 XLON 19035XJk9sh Mon 04 Feb 08:29:27 BST 2019 1591 303.80 XLON 19035XJk9sf Mon 04 Feb 08:29:27 BST 2019 68 303.80 CHIX 19035XJk9se Mon 04 Feb 08:29:27 BST 2019 668 303.80 CHIX 19035XJk9sd Mon 04 Feb 08:29:03 BST 2019 601 303.80 CHIX 19035XJk9rp Mon 04 Feb 08:29:03 BST 2019 1279 303.80 XLON 19035XJk9ro Mon 04 Feb 08:28:11 BST 2019 515 303.65 CHIX 19035XJk9no Mon 04 Feb 08:28:11 BST 2019 245 303.65 CHIX 19035XJk9np Mon 04 Feb 08:28:11 BST 2019 975 303.65 CHIX 19035XJk9nn Mon 04 Feb 08:28:11 BST 2019 149 303.65 XLON 19035XJk9nl Mon 04 Feb 08:28:11 BST 2019 403 303.65 XLON 19035XJk9nm Mon 04 Feb 08:27:40 BST 2019 1663 303.65 XLON 19035XJk9ki Mon 04 Feb 08:27:40 BST 2019 447 303.65 XLON 19035XJk9kh Mon 04 Feb 08:27:40 BST 2019 515 303.70 CHIX 19035XJk9kg Mon 04 Feb 08:27:40 BST 2019 372 303.70 XLON 19035XJk9kf Mon 04 Feb 08:26:38 BST 2019 499 303.65 XLON 19035XJk9ig Mon 04 Feb 08:26:38 BST 2019 432 303.65 XLON 19035XJk9if Mon 04 Feb 08:26:38 BST 2019 515 303.65 CHIX 19035XJk9ih Mon 04 Feb 08:26:38 BST 2019 257 303.65 CHIX 19035XJk9ie Mon 04 Feb 08:26:38 BST 2019 515 303.65 CHIX 19035XJk9id Mon 04 Feb 08:26:26 BST 2019 1976 303.70 XLON 19035XJk9hj Mon 04 Feb 08:26:26 BST 2019 914 303.70 CHIX 19035XJk9hi Mon 04 Feb 08:26:26 BST 2019 717 303.70 CHIX 19035XJk9hk Mon 04 Feb 08:25:47 BST 2019 511 303.70 CHIX 19035XJk9em Mon 04 Feb 08:25:47 BST 2019 515 303.70 CHIX 19035XJk9ek Mon 04 Feb 08:25:47 BST 2019 515 303.70 CHIX 19035XJk9el Mon 04 Feb 08:25:47 BST 2019 658 303.70 XLON 19035XJk9ei Mon 04 Feb 08:25:47 BST 2019 409 303.70 XLON 19035XJk9ej Mon 04 Feb 08:25:09 BST 2019 140 303.50 XLON 19035XJk9d0 Mon 04 Feb 08:25:09 BST 2019 516 303.50 CHIX 19035XJk9cz Mon 04 Feb 08:25:09 BST 2019 419 303.50 XLON 19035XJk9cy Mon 04 Feb 08:25:09 BST 2019 144 303.55 XLON 19035XJk9cx Mon 04 Feb 08:25:09 BST 2019 516 303.55 XLON 19035XJk9cw Mon 04 Feb 08:25:09 BST 2019 1012 303.55 XLON 19035XJk9cs Mon 04 Feb 08:25:09 BST 2019 6 303.55 XLON 19035XJk9ct Mon 04 Feb 08:25:09 BST 2019 425 303.55 XLON 19035XJk9cu Mon 04 Feb 08:25:09 BST 2019 1287 303.55 XLON 19035XJk9cv Mon 04 Feb 08:25:09 BST 2019 356 303.60 CHIX 19035XJk9cq Mon 04 Feb 08:25:09 BST 2019 395 303.60 CHIX 19035XJk9cr Mon 04 Feb 08:25:09 BST 2019 448 303.60 CHIX 19035XJk9co Mon 04 Feb 08:25:09 BST 2019 610 303.60 CHIX 19035XJk9cp Mon 04 Feb 08:25:09 BST 2019 199 303.60 XLON 19035XJk9cn Mon 04 Feb 08:25:09 BST 2019 2325 303.65 XLON 19035XJk9cm Mon 04 Feb 08:25:09 BST 2019 1075 303.65 CHIX 19035XJk9cl Mon 04 Feb 08:24:18 BST 2019 82 303.60 CHIX 19035XJk97g Mon 04 Feb 08:23:36 BST 2019 398 303.75 CHIX 19035XJk92x Mon 04 Feb 08:23:35 BST 2019 515 303.75 CHIX 19035XJk92v Mon 04 Feb 08:23:35 BST 2019 472 303.75 XLON 19035XJk92t Mon 04 Feb 08:23:35 BST 2019 101 303.80 CHIX 19035XJk92s Mon 04 Feb 08:23:35 BST 2019 600 303.80 CHIX 19035XJk92r Mon 04 Feb 08:23:15 BST 2019 733 303.85 CHIX 19035XJk902 Mon 04 Feb 08:23:15 BST 2019 157 303.85 CHIX 19035XJk903 Mon 04 Feb 08:23:15 BST 2019 515 303.80 CHIX 19035XJk8zw Mon 04 Feb 08:23:15 BST 2019 834 303.80 XLON 19035XJk8zv Mon 04 Feb 08:22:55 BST 2019 195 303.70 CHIX 19035XJk8yb Mon 04 Feb 08:22:55 BST 2019 8 303.65 CHIX 19035XJk8ya Mon 04 Feb 08:22:55 BST 2019 742 303.65 CHIX 19035XJk8y9 Mon 04 Feb 08:22:55 BST 2019 21 303.65 XLON 19035XJk8y8 Mon 04 Feb 08:22:55 BST 2019 1622 303.65 XLON 19035XJk8y7 Mon 04 Feb 08:22:55 BST 2019 1043 303.70 XLON 19035XJk8y6 Mon 04 Feb 08:22:55 BST 2019 520 303.70 CHIX 19035XJk8y5 Mon 04 Feb 08:22:45 BST 2019 314 303.70 CHIX 19035XJk8x9 Mon 04 Feb 08:21:42 BST 2019 781 303.45 CHIX 19035XJk8px Mon 04 Feb 08:21:35 BST 2019 700 303.30 XLON 19035XJk8pc Mon 04 Feb 08:21:26 BST 2019 526 303.20 XLON 19035XJk8o9 Mon 04 Feb 08:19:23 BST 2019 1364 302.70 XLON 19035XJk898 Mon 04 Feb 08:19:23 BST 2019 630 302.70 CHIX 19035XJk897 Mon 04 Feb 08:17:34 BST 2019 862 302.50 CHIX 19035XJk7xg Mon 04 Feb 08:17:34 BST 2019 1255 302.50 XLON 19035XJk7xf Mon 04 Feb 08:17:34 BST 2019 609 302.50 XLON 19035XJk7xe Mon 04 Feb 08:17:30 BST 2019 1138 302.70 CHIX 19035XJk7w2 Mon 04 Feb 08:17:30 BST 2019 2462 302.70 XLON 19035XJk7w1 Mon 04 Feb 08:17:20 BST 2019 51 302.80 CHIX 19035XJk7up Mon 04 Feb 08:17:20 BST 2019 669 302.80 CHIX 19035XJk7uq Mon 04 Feb 08:17:20 BST 2019 500 302.80 CHIX 19035XJk7uo Mon 04 Feb 08:16:56 BST 2019 5070 302.90 XLON 19035XJk7sg Mon 04 Feb 08:16:55 BST 2019 467 302.95 CHIX 19035XJk7s5 Mon 04 Feb 08:16:55 BST 2019 647 302.95 CHIX 19035XJk7s6 Mon 04 Feb 08:16:55 BST 2019 23 302.90 XLON 19035XJk7s3 Mon 04 Feb 08:16:55 BST 2019 101 302.90 XLON 19035XJk7s4 Mon 04 Feb 08:16:55 BST 2019 299 303.00 CHIX 19035XJk7s1 Mon 04 Feb 08:16:55 BST 2019 517 303.00 CHIX 19035XJk7s2 Mon 04 Feb 08:16:55 BST 2019 659 303.00 CHIX 19035XJk7s0 Mon 04 Feb 08:16:55 BST 2019 2073 303.00 XLON 19035XJk7ry Mon 04 Feb 08:16:55 BST 2019 329 303.00 XLON 19035XJk7rz Mon 04 Feb 08:16:55 BST 2019 11 303.00 XLON 19035XJk7rx Mon 04 Feb 08:16:55 BST 2019 1 303.00 XLON 19035XJk7rw Mon 04 Feb 08:16:46 BST 2019 779 303.05 CHIX 19035XJk7qz Mon 04 Feb 08:16:45 BST 2019 516 303.10 CHIX 19035XJk7qy Mon 04 Feb 08:16:45 BST 2019 1686 303.05 XLON 19035XJk7qx Mon 04 Feb 08:16:45 BST 2019 393 303.10 XLON 19035XJk7qw Mon 04 Feb 08:16:38 BST 2019 734 303.05 CHIX 19035XJk7q8 Mon 04 Feb 08:16:38 BST 2019 491 303.05 CHIX 19035XJk7q9 Mon 04 Feb 08:16:38 BST 2019 328 303.05 CHIX 19035XJk7qa Mon 04 Feb 08:16:38 BST 2019 765 303.10 CHIX 19035XJk7q4 Mon 04 Feb 08:16:38 BST 2019 603 303.10 CHIX 19035XJk7q7 Mon 04 Feb 08:16:38 BST 2019 357 303.10 CHIX 19035XJk7q5 Mon 04 Feb 08:16:38 BST 2019 225 303.10 CHIX 19035XJk7q6 Mon 04 Feb 08:16:38 BST 2019 1241 303.10 XLON 19035XJk7q3 Mon 04 Feb 08:16:38 BST 2019 33 303.10 XLON 19035XJk7q2 Mon 04 Feb 08:16:38 BST 2019 379 303.15 CHIX 19035XJk7q1 Mon 04 Feb 08:16:35 BST 2019 93 303.15 XLON 19035XJk7pa Mon 04 Feb 08:16:35 BST 2019 420 303.15 CHIX 19035XJk7p9 Mon 04 Feb 08:16:33 BST 2019 1710 303.15 XLON 19035XJk7p3 Mon 04 Feb 08:16:33 BST 2019 791 303.15 CHIX 19035XJk7p2 Mon 04 Feb 08:16:33 BST 2019 616 303.15 CHIX 19035XJk7p1 Mon 04 Feb 08:16:33 BST 2019 353 303.15 CHIX 19035XJk7p4 Mon 04 Feb 08:16:33 BST 2019 900 303.25 CHIX 19035XJk7oy Mon 04 Feb 08:16:33 BST 2019 760 303.25 CHIX 19035XJk7oz Mon 04 Feb 08:16:33 BST 2019 270 303.25 CHIX 19035XJk7ox Mon 04 Feb 08:16:33 BST 2019 1500 303.20 XLON 19035XJk7ow Mon 04 Feb 08:16:33 BST 2019 235 303.20 CHIX 19035XJk7ov Mon 04 Feb 08:15:54 BST 2019 480 303.20 CHIX 19035XJk7k6 Mon 04 Feb 08:15:54 BST 2019 349 303.20 CHIX 19035XJk7k9 Mon 04 Feb 08:15:54 BST 2019 528 303.20 CHIX 19035XJk7k0 Mon 04 Feb 08:15:54 BST 2019 2180 303.20 XLON 19035XJk7jx Mon 04 Feb 08:15:45 BST 2019 491 303.25 CHIX 19035XJk7iz Mon 04 Feb 08:15:45 BST 2019 900 303.25 CHIX 19035XJk7j0 Mon 04 Feb 08:15:45 BST 2019 1000 303.25 CHIX 19035XJk7j1 Mon 04 Feb 08:15:45 BST 2019 366 303.25 XLON 19035XJk7iy Mon 04 Feb 08:15:45 BST 2019 139 303.25 XLON 19035XJk7iw Mon 04 Feb 08:15:45 BST 2019 1600 303.25 XLON 19035XJk7ix Mon 04 Feb 08:15:45 BST 2019 488 303.25 CHIX 19035XJk7iv Mon 04 Feb 08:15:31 BST 2019 597 303.25 CHIX 19035XJk7e6 Mon 04 Feb 08:15:31 BST 2019 218 303.25 XLON 19035XJk7e5 Mon 04 Feb 08:15:08 BST 2019 620 303.10 CHIX 19035XJk7bc Mon 04 Feb 08:15:08 BST 2019 1339 303.10 XLON 19035XJk7bb Mon 04 Feb 08:15:00 BST 2019 4 303.05 XLON 19035XJk79m Mon 04 Feb 08:15:00 BST 2019 1 303.05 XLON 19035XJk79n Mon 04 Feb 08:13:57 BST 2019 54 303.10 XLON 19035XJk72k Mon 04 Feb 08:13:57 BST 2019 233 303.00 CHIX 19035XJk72j Mon 04 Feb 08:13:57 BST 2019 318 303.05 CHIX 19035XJk72i Mon 04 Feb 08:13:57 BST 2019 577 303.10 CHIX 19035XJk72h Mon 04 Feb 08:13:57 BST 2019 825 303.10 CHIX 19035XJk72g Mon 04 Feb 08:13:57 BST 2019 2 303.10 XLON 19035XJk72f Mon 04 Feb 08:13:41 BST 2019 128 303.10 XLON 19035XJk6z9 Mon 04 Feb 08:13:41 BST 2019 1785 303.10 XLON 19035XJk6z7 Mon 04 Feb 08:13:36 BST 2019 191 303.25 CHIX 19035XJk6yj Mon 04 Feb 08:13:36 BST 2019 443 303.15 CHIX 19035XJk6yg Mon 04 Feb 08:13:36 BST 2019 300 303.15 BATE 19035XJk6yh Mon 04 Feb 08:13:36 BST 2019 588 303.25 CHIX 19035XJk6yc Mon 04 Feb 08:13:36 BST 2019 548 303.20 CHIX 19035XJk6yf Mon 04 Feb 08:13:36 BST 2019 1098 303.20 XLON 19035XJk6ya Mon 04 Feb 08:13:36 BST 2019 1179 303.25 XLON 19035XJk6y3 Mon 04 Feb 08:13:36 BST 2019 13 303.25 XLON 19035XJk6y6 Mon 04 Feb 08:13:31 BST 2019 911 303.30 XLON 19035XJk6wz Mon 04 Feb 08:13:31 BST 2019 516 303.30 CHIX 19035XJk6wy Mon 04 Feb 08:13:06 BST 2019 183 303.15 XLON 19035XJk6tw Mon 04 Feb 08:12:20 BST 2019 143 303.00 XLON 19035XJk6n6 Mon 04 Feb 08:12:20 BST 2019 6 303.00 XLON 19035XJk6n7 Mon 04 Feb 08:12:02 BST 2019 150 303.10 XLON 19035XJk6l3 Mon 04 Feb 08:12:02 BST 2019 1500 303.10 XLON 19035XJk6l2 Mon 04 Feb 08:11:55 BST 2019 900 303.05 CHIX 19035XJk6k7 Mon 04 Feb 08:11:55 BST 2019 1600 303.05 XLON 19035XJk6k6 Mon 04 Feb 08:11:55 BST 2019 50 302.95 CHIX 19035XJk6k5 Mon 04 Feb 08:11:55 BST 2019 63 302.95 CHIX 19035XJk6k4 Mon 04 Feb 08:11:50 BST 2019 127 303.05 CHIX 19035XJk6jf Mon 04 Feb 08:11:50 BST 2019 383 303.05 CHIX 19035XJk6jg Mon 04 Feb 08:11:50 BST 2019 799 303.05 XLON 19035XJk6je Mon 04 Feb 08:11:50 BST 2019 900 303.05 CHIX 19035XJk6jd Mon 04 Feb 08:11:50 BST 2019 1200 303.05 XLON 19035XJk6jc Mon 04 Feb 08:11:50 BST 2019 1500 303.05 XLON 19035XJk6ja Mon 04 Feb 08:11:50 BST 2019 1600 303.05 XLON 19035XJk6jb Mon 04 Feb 08:11:50 BST 2019 400 302.95 CHIX 19035XJk6j9 Mon 04 Feb 08:10:49 BST 2019 362 302.95 XLON 19035XJk6a9 Mon 04 Feb 08:10:39 BST 2019 119 302.95 XLON 19035XJk69o Mon 04 Feb 08:10:39 BST 2019 393 303.00 CHIX 19035XJk69n Mon 04 Feb 08:10:39 BST 2019 177 303.00 CHIX 19035XJk69m Mon 04 Feb 08:10:00 BST 2019 965 303.00 XLON 19035XJk624 Mon 04 Feb 08:09:50 BST 2019 517 303.00 CHIX 19035XJk5zf Mon 04 Feb 08:09:19 BST 2019 138 303.10 XLON 19035XJk5tr Mon 04 Feb 08:09:19 BST 2019 79 303.10 XLON 19035XJk5ts Mon 04 Feb 08:09:03 BST 2019 1500 303.25 XLON 19035XJk5s8 Mon 04 Feb 08:09:00 BST 2019 72 303.15 XLON 19035XJk5s1 Mon 04 Feb 08:08:55 BST 2019 6 303.20 XLON 19035XJk5qs Mon 04 Feb 08:08:55 BST 2019 666 303.20 XLON 19035XJk5qq Mon 04 Feb 08:08:55 BST 2019 52 303.20 XLON 19035XJk5qr Mon 04 Feb 08:08:55 BST 2019 1776 303.20 XLON 19035XJk5qo Mon 04 Feb 08:08:55 BST 2019 821 303.20 CHIX 19035XJk5qn Mon 04 Feb 08:08:55 BST 2019 516 303.20 CHIX 19035XJk5qp Mon 04 Feb 08:08:55 BST 2019 55 303.25 CHIX 19035XJk5qm Mon 04 Feb 08:08:55 BST 2019 700 303.25 CHIX 19035XJk5ql Mon 04 Feb 08:08:45 BST 2019 516 303.40 CHIX 19035XJk5py Mon 04 Feb 08:08:45 BST 2019 700 303.40 XLON 19035XJk5px Mon 04 Feb 08:07:39 BST 2019 1515 303.00 XLON 19035XJk5jn Mon 04 Feb 08:07:39 BST 2019 261 303.00 XLON 19035XJk5jo Mon 04 Feb 08:07:35 BST 2019 718 303.05 CHIX 19035XJk5ji Mon 04 Feb 08:07:35 BST 2019 456 303.05 XLON 19035XJk5jh Mon 04 Feb 08:07:30 BST 2019 98 302.90 XLON 19035XJk5iv Mon 04 Feb 08:07:30 BST 2019 2 302.90 XLON 19035XJk5iw Mon 04 Feb 08:07:15 BST 2019 300 302.90 CHIX 19035XJk5hw Mon 04 Feb 08:07:05 BST 2019 348 302.85 CHIX 19035XJk5gn Mon 04 Feb 08:07:03 BST 2019 517 302.85 CHIX 19035XJk5gd Mon 04 Feb 08:07:03 BST 2019 637 302.85 CHIX 19035XJk5ge Mon 04 Feb 08:07:00 BST 2019 164 302.90 XLON 19035XJk5g5 Mon 04 Feb 08:07:00 BST 2019 636 302.90 XLON 19035XJk5g6 Mon 04 Feb 08:06:55 BST 2019 517 302.90 CHIX 19035XJk5fv Mon 04 Feb 08:06:25 BST 2019 305 303.05 CHIX 19035XJk5ce Mon 04 Feb 08:06:20 BST 2019 9 303.05 XLON 19035XJk5bj Mon 04 Feb 08:06:20 BST 2019 65 303.05 XLON 19035XJk5bi Mon 04 Feb 08:06:20 BST 2019 516 303.05 CHIX 19035XJk5bh Mon 04 Feb 08:06:20 BST 2019 627 303.05 XLON 19035XJk5bg Mon 04 Feb 08:06:05 BST 2019 428 302.85 XLON 19035XJk58a Mon 04 Feb 08:06:05 BST 2019 2 302.85 XLON 19035XJk58b Mon 04 Feb 08:06:05 BST 2019 28 302.90 XLON 19035XJk589 Mon 04 Feb 08:05:45 BST 2019 525 303.00 CHIX 19035XJk56b Mon 04 Feb 08:04:41 BST 2019 103 303.10 XLON 19035XJk52g Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 05/02/2019 09:42:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.