GLN: Transactions In Own Shares-01 February 2019. Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 02 February 2019 Transactions in own shares-01 February 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 01 February 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,000,000 Lowest price paid per share (GBp): 302.5000 Highest price paid per share (GBp): 310.5000 Volume weighted average price paid per share (GBp): 305.8283 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 634,503,005 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,951,697,061. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 305.8226 1,267,965 BATS 307.5228 9,058 Chi-X 305.8171 722,977 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 1 February 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Fri 01 Feb 16:27:15 BST 2019 7699 305.85 XLON 19032XJk175 Fri 01 Feb 16:27:13 BST 2019 2839 305.80 CHIX 19032XJk16q Fri 01 Feb 16:27:10 BST 2019 572 305.75 CHIX 19032XJk16g Fri 01 Feb 16:27:10 BST 2019 850 305.75 CHIX 19032XJk16f Fri 01 Feb 16:27:10 BST 2019 1000 305.75 CHIX 19032XJk16b Fri 01 Feb 16:27:10 BST 2019 1072 305.75 XLON 19032XJk16a Fri 01 Feb 16:27:07 BST 2019 2315 305.70 CHIX 19032XJk161 Fri 01 Feb 16:25:05 BST 2019 296 305.40 XLON 19032XJk0rm Fri 01 Feb 16:25:00 BST 2019 300 305.40 XLON 19032XJk0qz Fri 01 Feb 16:25:00 BST 2019 314 305.40 XLON 19032XJk0qv Fri 01 Feb 16:24:58 BST 2019 5384 305.38 CHIX 19032XJk0qh Fri 01 Feb 16:24:58 BST 2019 2000 305.40 XLON 19032XJk0qg Fri 01 Feb 16:24:58 BST 2019 1900 305.40 XLON 19032XJk0qf Fri 01 Feb 16:24:58 BST 2019 927 305.40 CHIX 19032XJk0qe Fri 01 Feb 16:24:58 BST 2019 2006 305.40 XLON 19032XJk0qd Fri 01 Feb 16:24:54 BST 2019 2000 305.40 XLON 19032XJk0pr Fri 01 Feb 16:24:54 BST 2019 270 305.40 XLON 19032XJk0pq Fri 01 Feb 16:21:55 BST 2019 1393 304.75 CHIX 19032XJk043 Fri 01 Feb 16:21:55 BST 2019 3020 304.75 XLON 19032XJk041 Fri 01 Feb 16:21:54 BST 2019 883 304.90 XLON 19032XJk03m Fri 01 Feb 16:21:54 BST 2019 1657 304.90 CHIX 19032XJk03n Fri 01 Feb 16:21:54 BST 2019 1186 304.90 XLON 19032XJk03l Fri 01 Feb 16:21:54 BST 2019 1523 304.90 XLON 19032XJk03k Fri 01 Feb 16:20:54 BST 2019 4756 304.75 XLON 19032XJjzxo Fri 01 Feb 16:20:54 BST 2019 2194 304.75 CHIX 19032XJjzxn Fri 01 Feb 16:20:19 BST 2019 299 304.60 CHIX 19032XJjzs8 Fri 01 Feb 16:20:19 BST 2019 1237 304.60 XLON 19032XJjzs7 Fri 01 Feb 16:20:18 BST 2019 300 304.60 CHIX 19032XJjzrz Fri 01 Feb 16:19:16 BST 2019 1204 304.65 XLON 19032XJjzhw Fri 01 Feb 16:19:16 BST 2019 148 304.65 CHIX 19032XJjzhv Fri 01 Feb 16:19:16 BST 2019 451 304.65 CHIX 19032XJjzhu Fri 01 Feb 16:19:14 BST 2019 1465 304.70 CHIX 19032XJjzhr Fri 01 Feb 16:19:14 BST 2019 3132 304.70 XLON 19032XJjzhq Fri 01 Feb 16:19:14 BST 2019 42 304.70 XLON 19032XJjzhp Fri 01 Feb 16:19:04 BST 2019 2640 304.75 XLON 19032XJjzfv Fri 01 Feb 16:19:04 BST 2019 1570 304.75 XLON 19032XJjzfx Fri 01 Feb 16:19:04 BST 2019 1435 304.75 CHIX 19032XJjzfu Fri 01 Feb 16:19:04 BST 2019 427 304.75 CHIX 19032XJjzfw Fri 01 Feb 16:19:04 BST 2019 726 304.75 CHIX 19032XJjzfy Fri 01 Feb 16:19:04 BST 2019 1 304.80 XLON 19032XJjzft Fri 01 Feb 16:19:04 BST 2019 1104 304.80 XLON 19032XJjzfr Fri 01 Feb 16:19:04 BST 2019 1982 304.80 XLON 19032XJjzfs Fri 01 Feb 16:19:04 BST 2019 549 304.80 CHIX 19032XJjzfp Fri 01 Feb 16:19:04 BST 2019 915 304.80 CHIX 19032XJjzfq Fri 01 Feb 16:19:03 BST 2019 192 304.85 BATE 19032XJjzfc Fri 01 Feb 16:19:03 BST 2019 1056 304.90 XLON 19032XJjzfb Fri 01 Feb 16:19:03 BST 2019 1207 304.90 XLON 19032XJjzfa Fri 01 Feb 16:19:03 BST 2019 1044 304.90 CHIX 19032XJjzf9 Fri 01 Feb 16:18:42 BST 2019 470 304.75 XLON 19032XJjzbv Fri 01 Feb 16:18:18 BST 2019 168 304.70 XLON 19032XJjz8f Fri 01 Feb 16:18:18 BST 2019 2239 304.70 XLON 19032XJjz8h Fri 01 Feb 16:18:18 BST 2019 1033 304.70 CHIX 19032XJjz8g Fri 01 Feb 16:18:16 BST 2019 143 304.75 XLON 19032XJjz6s Fri 01 Feb 16:17:05 BST 2019 322 304.70 CHIX 19032XJjyxi Fri 01 Feb 16:16:49 BST 2019 81 304.75 CHIX 19032XJjyvt Fri 01 Feb 16:16:49 BST 2019 403 304.75 CHIX 19032XJjyvr Fri 01 Feb 16:16:49 BST 2019 596 304.75 CHIX 19032XJjyvs Fri 01 Feb 16:16:49 BST 2019 846 304.75 XLON 19032XJjyvp Fri 01 Feb 16:16:49 BST 2019 175 304.75 XLON 19032XJjyvq Fri 01 Feb 16:16:49 BST 2019 1380 304.75 XLON 19032XJjyvn Fri 01 Feb 16:16:49 BST 2019 620 304.75 XLON 19032XJjyvo Fri 01 Feb 16:16:49 BST 2019 439 304.75 CHIX 19032XJjyvm Fri 01 Feb 16:16:49 BST 2019 443 304.75 XLON 19032XJjyvl Fri 01 Feb 16:16:08 BST 2019 937 304.80 CHIX 19032XJjyp9 Fri 01 Feb 16:16:08 BST 2019 1172 304.80 CHIX 19032XJjyp8 Fri 01 Feb 16:16:08 BST 2019 2031 304.80 XLON 19032XJjyp7 Fri 01 Feb 16:16:08 BST 2019 2539 304.80 XLON 19032XJjyp6 Fri 01 Feb 16:16:07 BST 2019 828 304.90 XLON 19032XJjyoz Fri 01 Feb 16:16:07 BST 2019 719 304.90 XLON 19032XJjyow Fri 01 Feb 16:16:07 BST 2019 584 304.90 XLON 19032XJjyov Fri 01 Feb 16:16:07 BST 2019 594 304.90 CHIX 19032XJjyp0 Fri 01 Feb 16:16:07 BST 2019 513 304.90 CHIX 19032XJjyoy Fri 01 Feb 16:16:07 BST 2019 513 304.90 CHIX 19032XJjyox Fri 01 Feb 16:16:07 BST 2019 513 304.90 CHIX 19032XJjyou Fri 01 Feb 16:16:07 BST 2019 479 304.90 CHIX 19032XJjyot Fri 01 Feb 16:16:07 BST 2019 2440 304.95 XLON 19032XJjyor Fri 01 Feb 16:16:07 BST 2019 571 304.95 XLON 19032XJjyop Fri 01 Feb 16:16:07 BST 2019 254 304.95 CHIX 19032XJjyos Fri 01 Feb 16:16:07 BST 2019 1126 304.95 CHIX 19032XJjyoq Fri 01 Feb 16:16:07 BST 2019 513 304.95 CHIX 19032XJjyoo Fri 01 Feb 16:14:47 BST 2019 567 304.55 CHIX 19032XJjyb4 Fri 01 Feb 16:14:47 BST 2019 1000 304.55 CHIX 19032XJjyb3 Fri 01 Feb 16:14:47 BST 2019 1179 304.55 XLON 19032XJjyb2 Fri 01 Feb 16:14:19 BST 2019 1971 304.20 XLON 19032XJjy8w Fri 01 Feb 16:14:19 BST 2019 300 304.20 CHIX 19032XJjy8v Fri 01 Feb 16:14:19 BST 2019 910 304.20 CHIX 19032XJjy8u Fri 01 Feb 16:13:21 BST 2019 515 304.00 CHIX 19032XJjy1v Fri 01 Feb 16:13:21 BST 2019 914 304.00 XLON 19032XJjy1t Fri 01 Feb 16:13:21 BST 2019 198 304.00 CHIX 19032XJjy1u Fri 01 Feb 16:13:21 BST 2019 915 303.95 XLON 19032XJjy1s Fri 01 Feb 16:13:21 BST 2019 515 303.95 CHIX 19032XJjy1r Fri 01 Feb 16:13:21 BST 2019 595 304.00 CHIX 19032XJjy1p Fri 01 Feb 16:13:21 BST 2019 613 304.00 CHIX 19032XJjy1n Fri 01 Feb 16:13:21 BST 2019 1022 304.00 CHIX 19032XJjy1m Fri 01 Feb 16:13:21 BST 2019 236 304.00 CHIX 19032XJjy1q Fri 01 Feb 16:13:21 BST 2019 1196 304.00 XLON 19032XJjy1l Fri 01 Feb 16:13:21 BST 2019 2214 304.00 XLON 19032XJjy1j Fri 01 Feb 16:13:08 BST 2019 729 304.05 CHIX 19032XJjxzt Fri 01 Feb 16:13:08 BST 2019 1577 304.05 XLON 19032XJjxzs Fri 01 Feb 16:13:08 BST 2019 624 304.10 CHIX 19032XJjxzr Fri 01 Feb 16:11:15 BST 2019 39 303.60 CHIX 19032XJjxm6 Fri 01 Feb 16:11:15 BST 2019 332 303.60 CHIX 19032XJjxm4 Fri 01 Feb 16:10:33 BST 2019 613 303.35 CHIX 19032XJjxhn Fri 01 Feb 16:10:33 BST 2019 1326 303.35 XLON 19032XJjxhm Fri 01 Feb 16:09:10 BST 2019 2048 303.80 CHIX 19032XJjx9i Fri 01 Feb 16:09:10 BST 2019 345 303.80 CHIX 19032XJjx9j Fri 01 Feb 16:09:10 BST 2019 4441 303.80 XLON 19032XJjx9h Fri 01 Feb 16:08:57 BST 2019 915 303.85 XLON 19032XJjx7t Fri 01 Feb 16:08:28 BST 2019 221 303.95 XLON 19032XJjwzy Fri 01 Feb 16:08:28 BST 2019 2638 303.95 XLON 19032XJjwzx Fri 01 Feb 16:08:28 BST 2019 375 303.95 XLON 19032XJjwzw Fri 01 Feb 16:08:28 BST 2019 593 303.95 CHIX 19032XJjwzv Fri 01 Feb 16:08:28 BST 2019 1389 303.95 CHIX 19032XJjwzu Fri 01 Feb 16:08:28 BST 2019 515 304.00 CHIX 19032XJjwzt Fri 01 Feb 16:08:28 BST 2019 610 304.00 CHIX 19032XJjwzs Fri 01 Feb 16:08:28 BST 2019 678 304.00 XLON 19032XJjwzr Fri 01 Feb 16:08:28 BST 2019 2521 304.00 XLON 19032XJjwzq Fri 01 Feb 16:08:18 BST 2019 2519 304.05 XLON 19032XJjwys Fri 01 Feb 16:08:18 BST 2019 1 304.10 CHIX 19032XJjwyq Fri 01 Feb 16:08:18 BST 2019 1351 304.10 CHIX 19032XJjwyn Fri 01 Feb 16:08:18 BST 2019 2663 304.10 XLON 19032XJjwyl Fri 01 Feb 16:08:18 BST 2019 265 304.10 XLON 19032XJjwyj Fri 01 Feb 16:08:08 BST 2019 554 304.00 CHIX 19032XJjwwd Fri 01 Feb 16:07:43 BST 2019 561 304.05 CHIX 19032XJjwtz Fri 01 Feb 16:07:41 BST 2019 4 304.00 XLON 19032XJjwtu Fri 01 Feb 16:07:41 BST 2019 2514 304.00 XLON 19032XJjwtt Fri 01 Feb 16:07:41 BST 2019 846 304.00 CHIX 19032XJjwts Fri 01 Feb 16:07:41 BST 2019 1160 304.00 CHIX 19032XJjwtv Fri 01 Feb 16:07:41 BST 2019 1834 304.00 XLON 19032XJjwtr Fri 01 Feb 16:07:17 BST 2019 951 303.85 CHIX 19032XJjwr9 Fri 01 Feb 16:07:17 BST 2019 786 303.85 CHIX 19032XJjwra Fri 01 Feb 16:07:17 BST 2019 2061 303.85 XLON 19032XJjwr7 Fri 01 Feb 16:04:19 BST 2019 1614 302.70 XLON 19032XJjwa9 Fri 01 Feb 16:04:15 BST 2019 746 302.70 CHIX 19032XJjwa6 Fri 01 Feb 16:04:11 BST 2019 234 302.75 CHIX 19032XJjw9u Fri 01 Feb 16:04:11 BST 2019 3559 302.80 XLON 19032XJjw9t Fri 01 Feb 16:04:11 BST 2019 3071 302.85 XLON 19032XJjw9s Fri 01 Feb 16:04:11 BST 2019 1642 302.80 CHIX 19032XJjw9r Fri 01 Feb 16:04:11 BST 2019 1418 302.85 CHIX 19032XJjw9q Fri 01 Feb 16:04:06 BST 2019 1895 302.95 XLON 19032XJjw98 Fri 01 Feb 16:04:06 BST 2019 875 302.95 CHIX 19032XJjw97 Fri 01 Feb 16:01:13 BST 2019 2496 302.95 XLON 19032XJjvsw Fri 01 Feb 16:01:13 BST 2019 1152 302.95 CHIX 19032XJjvsx Fri 01 Feb 16:01:13 BST 2019 1250 303.00 CHIX 19032XJjvsu Fri 01 Feb 16:01:13 BST 2019 2707 303.00 XLON 19032XJjvst Fri 01 Feb 16:01:10 BST 2019 859 303.10 CHIX 19032XJjvr0 Fri 01 Feb 16:01:10 BST 2019 1859 303.10 XLON 19032XJjvqz Fri 01 Feb 16:01:08 BST 2019 1838 303.20 CHIX 19032XJjvq6 Fri 01 Feb 16:01:08 BST 2019 1985 303.20 XLON 19032XJjvq5 Fri 01 Feb 16:01:08 BST 2019 2000 303.20 XLON 19032XJjvq3 Fri 01 Feb 15:59:24 BST 2019 762 303.45 CHIX 19032XJjva8 Fri 01 Feb 15:59:24 BST 2019 1650 303.45 XLON 19032XJjva7 Fri 01 Feb 15:59:24 BST 2019 1869 303.50 CHIX 19032XJjva6 Fri 01 Feb 15:59:24 BST 2019 4053 303.50 XLON 19032XJjva5 Fri 01 Feb 15:59:18 BST 2019 1474 303.55 XLON 19032XJjv9c Fri 01 Feb 15:59:18 BST 2019 1127 303.55 XLON 19032XJjv9b Fri 01 Feb 15:59:18 BST 2019 1572 303.55 XLON 19032XJjv98 Fri 01 Feb 15:59:18 BST 2019 320 303.55 CHIX 19032XJjv9d Fri 01 Feb 15:59:18 BST 2019 681 303.55 CHIX 19032XJjv9a Fri 01 Feb 15:59:18 BST 2019 1246 303.55 CHIX 19032XJjv97 Fri 01 Feb 15:59:14 BST 2019 326 303.65 CHIX 19032XJjv92 Fri 01 Feb 15:59:14 BST 2019 581 303.65 XLON 19032XJjv8z Fri 01 Feb 15:59:14 BST 2019 640 303.65 CHIX 19032XJjv91 Fri 01 Feb 15:59:14 BST 2019 515 303.65 CHIX 19032XJjv90 Fri 01 Feb 15:59:14 BST 2019 522 303.65 CHIX 19032XJjv8y Fri 01 Feb 15:59:01 BST 2019 1088 303.70 XLON 19032XJjv7v Fri 01 Feb 15:59:01 BST 2019 737 303.70 CHIX 19032XJjv7r Fri 01 Feb 15:59:01 BST 2019 1597 303.70 XLON 19032XJjv7u Fri 01 Feb 15:57:43 BST 2019 1359 303.55 XLON 19032XJjv2n Fri 01 Feb 15:57:43 BST 2019 751 303.55 CHIX 19032XJjv2m Fri 01 Feb 15:57:43 BST 2019 935 303.55 CHIX 19032XJjv2l Fri 01 Feb 15:57:43 BST 2019 2024 303.55 XLON 19032XJjv2k Fri 01 Feb 15:57:43 BST 2019 1624 303.55 XLON 19032XJjv2j Fri 01 Feb 15:55:50 BST 2019 1422 303.60 XLON 19032XJjupl Fri 01 Feb 15:55:50 BST 2019 656 303.60 CHIX 19032XJjupk Fri 01 Feb 15:55:28 BST 2019 1295 303.60 CHIX 19032XJjunl Fri 01 Feb 15:55:28 BST 2019 2805 303.60 XLON 19032XJjunj Fri 01 Feb 15:55:01 BST 2019 3004 303.70 XLON 19032XJjum4 Fri 01 Feb 15:55:01 BST 2019 1386 303.70 CHIX 19032XJjum5 Fri 01 Feb 15:54:36 BST 2019 1210 303.80 CHIX 19032XJjukb Fri 01 Feb 15:54:36 BST 2019 2624 303.80 XLON 19032XJjuk5 Fri 01 Feb 15:54:12 BST 2019 535 303.95 CHIX 19032XJjuic Fri 01 Feb 15:54:12 BST 2019 604 303.90 CHIX 19032XJjuib Fri 01 Feb 15:54:12 BST 2019 1498 303.90 XLON 19032XJjui9 Fri 01 Feb 15:54:12 BST 2019 820 303.90 XLON 19032XJjui8 Fri 01 Feb 15:54:12 BST 2019 466 303.90 CHIX 19032XJjui7 Fri 01 Feb 15:54:12 BST 2019 620 303.95 CHIX 19032XJjui6 Fri 01 Feb 15:52:41 BST 2019 1329 303.95 XLON 19032XJju9f Fri 01 Feb 15:52:40 BST 2019 615 303.95 CHIX 19032XJju93 Fri 01 Feb 15:51:25 BST 2019 500 303.85 XLON 19032XJju0m Fri 01 Feb 15:51:25 BST 2019 508 303.85 XLON 19032XJju0k Fri 01 Feb 15:51:25 BST 2019 680 303.85 CHIX 19032XJju0l Fri 01 Feb 15:51:25 BST 2019 515 303.85 CHIX 19032XJju0j Fri 01 Feb 15:51:25 BST 2019 544 303.85 CHIX 19032XJju0i Fri 01 Feb 15:51:25 BST 2019 655 303.85 CHIX 19032XJju0h Fri 01 Feb 15:51:25 BST 2019 584 303.85 XLON 19032XJju0g Fri 01 Feb 15:51:25 BST 2019 1416 303.85 XLON 19032XJju0f Fri 01 Feb 15:51:19 BST 2019 1237 303.90 XLON 19032XJjtzi Fri 01 Feb 15:51:19 BST 2019 637 303.90 XLON 19032XJjtzh Fri 01 Feb 15:51:19 BST 2019 815 303.90 XLON 19032XJjtz9 Fri 01 Feb 15:51:19 BST 2019 264 303.90 CHIX 19032XJjtzg Fri 01 Feb 15:51:19 BST 2019 225 303.90 CHIX 19032XJjtzf Fri 01 Feb 15:51:19 BST 2019 601 303.90 CHIX 19032XJjtze Fri 01 Feb 15:51:19 BST 2019 515 303.90 CHIX 19032XJjtzd Fri 01 Feb 15:51:19 BST 2019 1080 303.90 CHIX 19032XJjtzc Fri 01 Feb 15:51:19 BST 2019 555 303.90 CHIX 19032XJjtzb Fri 01 Feb 15:51:19 BST 2019 1524 303.90 XLON 19032XJjtz6 Fri 01 Feb 15:51:19 BST 2019 1114 303.90 XLON 19032XJjtz5 Fri 01 Feb 15:51:19 BST 2019 135 303.95 XLON 19032XJjtz4 Fri 01 Feb 15:51:19 BST 2019 4322 303.95 XLON 19032XJjtz1 Fri 01 Feb 15:51:19 BST 2019 2056 303.95 CHIX 19032XJjtyv Fri 01 Feb 15:48:34 BST 2019 525 303.55 CHIX 19032XJjtic Fri 01 Feb 15:48:34 BST 2019 950 303.55 CHIX 19032XJjtib Fri 01 Feb 15:48:34 BST 2019 1055 303.55 XLON 19032XJjtia Fri 01 Feb 15:48:34 BST 2019 2055 303.55 XLON 19032XJjti9 Fri 01 Feb 15:48:27 BST 2019 629 303.70 CHIX 19032XJjth9 Fri 01 Feb 15:48:27 BST 2019 390 303.70 CHIX 19032XJjthd Fri 01 Feb 15:48:27 BST 2019 520 303.70 CHIX 19032XJjthc Fri 01 Feb 15:48:27 BST 2019 515 303.70 CHIX 19032XJjthb Fri 01 Feb 15:48:27 BST 2019 77 303.70 XLON 19032XJjth7 Fri 01 Feb 15:48:27 BST 2019 694 303.70 XLON 19032XJjth6 Fri 01 Feb 15:48:27 BST 2019 1361 303.70 XLON 19032XJjth5 Fri 01 Feb 15:48:23 BST 2019 659 303.80 XLON 19032XJjtfs Fri 01 Feb 15:48:23 BST 2019 990 303.80 XLON 19032XJjtfr Fri 01 Feb 15:48:23 BST 2019 515 303.80 CHIX 19032XJjtfu Fri 01 Feb 15:48:23 BST 2019 515 303.80 CHIX 19032XJjtft Fri 01 Feb 15:48:23 BST 2019 515 303.85 CHIX 19032XJjtfq Fri 01 Feb 15:48:23 BST 2019 574 303.85 XLON 19032XJjtfp Fri 01 Feb 15:48:21 BST 2019 677 303.90 CHIX 19032XJjtf6 Fri 01 Feb 15:48:21 BST 2019 1377 303.90 XLON 19032XJjtfh Fri 01 Feb 15:48:21 BST 2019 87 303.90 XLON 19032XJjtfc Fri 01 Feb 15:46:59 BST 2019 581 303.60 CHIX 19032XJjt5s Fri 01 Feb 15:46:59 BST 2019 516 303.60 CHIX 19032XJjt5r Fri 01 Feb 15:46:59 BST 2019 1167 303.60 XLON 19032XJjt5q Fri 01 Feb 15:46:59 BST 2019 998 303.60 XLON 19032XJjt5p Fri 01 Feb 15:46:03 BST 2019 2008 303.60 CHIX 19032XJjt0j Fri 01 Feb 15:46:03 BST 2019 154 303.60 XLON 19032XJjt0i Fri 01 Feb 15:46:03 BST 2019 4199 303.60 XLON 19032XJjt0g Fri 01 Feb 15:45:13 BST 2019 516 303.45 CHIX 19032XJjsww Fri 01 Feb 15:44:24 BST 2019 725 303.50 CHIX 19032XJjspy Fri 01 Feb 15:44:24 BST 2019 1569 303.50 XLON 19032XJjspx Fri 01 Feb 15:43:39 BST 2019 2719 303.45 CHIX 19032XJjslt Fri 01 Feb 15:43:39 BST 2019 628 303.45 XLON 19032XJjsls Fri 01 Feb 15:43:39 BST 2019 5267 303.45 XLON 19032XJjslr Fri 01 Feb 15:41:52 BST 2019 1365 303.80 CHIX 19032XJjsc9 Fri 01 Feb 15:41:52 BST 2019 346 303.80 CHIX 19032XJjscb Fri 01 Feb 15:41:52 BST 2019 723 303.80 CHIX 19032XJjsca Fri 01 Feb 15:41:52 BST 2019 125 303.80 XLON 19032XJjsc8 Fri 01 Feb 15:41:52 BST 2019 983 303.80 XLON 19032XJjsc7 Fri 01 Feb 15:41:52 BST 2019 1974 303.80 XLON 19032XJjsc6 Fri 01 Feb 15:41:52 BST 2019 1198 303.85 XLON 19032XJjsc5 Fri 01 Feb 15:41:52 BST 2019 2591 303.85 CHIX 19032XJjsc4 Fri 01 Feb 15:41:31 BST 2019 4420 303.85 XLON 19032XJjsan Fri 01 Feb 15:40:16 BST 2019 2523 303.65 XLON 19032XJjs1i Fri 01 Feb 15:40:16 BST 2019 1164 303.65 CHIX 19032XJjs1h Fri 01 Feb 15:40:12 BST 2019 886 303.80 CHIX 19032XJjs17 Fri 01 Feb 15:40:12 BST 2019 1916 303.80 XLON 19032XJjs16 Fri 01 Feb 15:39:57 BST 2019 58 303.85 XLON 19032XJjs05 Fri 01 Feb 15:38:22 BST 2019 1886 303.95 XLON 19032XJjrmp Fri 01 Feb 15:38:22 BST 2019 871 303.95 CHIX 19032XJjrmo Fri 01 Feb 15:38:12 BST 2019 3194 304.10 XLON 19032XJjrll Fri 01 Feb 15:38:12 BST 2019 1474 304.10 CHIX 19032XJjrlk Fri 01 Feb 15:38:12 BST 2019 1107 304.15 XLON 19032XJjrlg Fri 01 Feb 15:38:12 BST 2019 2081 304.15 XLON 19032XJjrld Fri 01 Feb 15:38:12 BST 2019 551 304.15 CHIX 19032XJjrlj Fri 01 Feb 15:38:12 BST 2019 961 304.15 CHIX 19032XJjrli Fri 01 Feb 15:38:03 BST 2019 1490 304.20 XLON 19032XJjrjo Fri 01 Feb 15:38:03 BST 2019 8 304.20 XLON 19032XJjrjn Fri 01 Feb 15:38:03 BST 2019 689 304.20 CHIX 19032XJjrjm Fri 01 Feb 15:37:10 BST 2019 1361 304.30 CHIX 19032XJjrbl Fri 01 Feb 15:37:10 BST 2019 3325 304.30 XLON 19032XJjrbk Fri 01 Feb 15:37:09 BST 2019 174 304.30 CHIX 19032XJjrbf Fri 01 Feb 15:36:57 BST 2019 1120 304.20 XLON 19032XJjr9h Fri 01 Feb 15:36:57 BST 2019 69 304.20 XLON 19032XJjr9g Fri 01 Feb 15:36:57 BST 2019 557 304.20 CHIX 19032XJjr9f Fri 01 Feb 15:36:57 BST 2019 606 304.20 CHIX 19032XJjr9d Fri 01 Feb 15:36:56 BST 2019 334 304.25 CHIX 19032XJjr97 Fri 01 Feb 15:36:56 BST 2019 708 304.25 CHIX 19032XJjr96 Fri 01 Feb 15:36:56 BST 2019 1114 304.25 CHIX 19032XJjr95 Fri 01 Feb 15:36:56 BST 2019 355 304.25 CHIX 19032XJjr98 Fri 01 Feb 15:36:56 BST 2019 159 304.25 XLON 19032XJjr94 Fri 01 Feb 15:36:56 BST 2019 1533 304.25 XLON 19032XJjr93 Fri 01 Feb 15:36:56 BST 2019 2412 304.25 XLON 19032XJjr92 Fri 01 Feb 15:36:04 BST 2019 750 304.05 CHIX 19032XJjr4x Fri 01 Feb 15:36:04 BST 2019 494 304.05 CHIX 19032XJjr4w Fri 01 Feb 15:36:03 BST 2019 1365 304.10 CHIX 19032XJjr4s Fri 01 Feb 15:36:03 BST 2019 2960 304.10 XLON 19032XJjr4r Fri 01 Feb 15:34:33 BST 2019 294 302.95 CHIX 19032XJjqug Fri 01 Feb 15:34:33 BST 2019 517 302.95 CHIX 19032XJjquf Fri 01 Feb 15:34:33 BST 2019 25 302.95 XLON 19032XJjque Fri 01 Feb 15:34:33 BST 2019 837 302.95 XLON 19032XJjqud Fri 01 Feb 15:34:10 BST 2019 1252 302.95 XLON 19032XJjqs6 Fri 01 Feb 15:34:10 BST 2019 603 302.95 CHIX 19032XJjqs5 Fri 01 Feb 15:34:10 BST 2019 904 303.05 CHIX 19032XJjqs1 Fri 01 Feb 15:34:10 BST 2019 192 303.05 CHIX 19032XJjqrv Fri 01 Feb 15:34:10 BST 2019 1957 303.05 XLON 19032XJjqrp Fri 01 Feb 15:33:27 BST 2019 611 302.85 CHIX 19032XJjqnn Fri 01 Feb 15:33:27 BST 2019 200 302.85 XLON 19032XJjqnm Fri 01 Feb 15:33:18 BST 2019 344 302.95 CHIX 19032XJjqn3 Fri 01 Feb 15:32:50 BST 2019 312 303.05 CHIX 19032XJjqik Fri 01 Feb 15:32:50 BST 2019 152 303.05 CHIX 19032XJjqij Fri 01 Feb 15:32:50 BST 2019 519 303.05 CHIX 19032XJjqih Fri 01 Feb 15:32:50 BST 2019 1004 303.05 CHIX 19032XJjqig Fri 01 Feb 15:32:50 BST 2019 221 303.05 CHIX 19032XJjqii Fri 01 Feb 15:32:50 BST 2019 326 303.05 XLON 19032XJjqif Fri 01 Feb 15:32:50 BST 2019 2175 303.05 XLON 19032XJjqie Fri 01 Feb 15:29:48 BST 2019 2968 302.75 XLON 19032XJjpyv Fri 01 Feb 15:29:48 BST 2019 1370 302.75 CHIX 19032XJjpyt Fri 01 Feb 15:29:41 BST 2019 313 302.95 XLON 19032XJjpxu Fri 01 Feb 15:29:41 BST 2019 1681 302.95 XLON 19032XJjpxt Fri 01 Feb 15:29:41 BST 2019 922 302.95 CHIX 19032XJjpxs Fri 01 Feb 15:28:29 BST 2019 1131 303.35 XLON 19032XJjprh Fri 01 Feb 15:28:29 BST 2019 691 303.35 CHIX 19032XJjprg Fri 01 Feb 15:28:29 BST 2019 362 303.35 XLON 19032XJjprf Fri 01 Feb 15:28:22 BST 2019 1015 303.40 CHIX 19032XJjpqp Fri 01 Feb 15:28:22 BST 2019 2376 303.40 CHIX 19032XJjpqo Fri 01 Feb 15:28:22 BST 2019 1368 303.40 XLON 19032XJjpqn Fri 01 Feb 15:28:22 BST 2019 2249 303.40 XLON 19032XJjpqm Fri 01 Feb 15:28:22 BST 2019 1486 303.40 XLON 19032XJjpql Fri 01 Feb 15:28:22 BST 2019 2249 303.40 XLON 19032XJjpqk Fri 01 Feb 15:28:12 BST 2019 516 303.45 CHIX 19032XJjppd Fri 01 Feb 15:28:12 BST 2019 967 303.45 XLON 19032XJjppc Fri 01 Feb 15:27:45 BST 2019 833 303.55 CHIX 19032XJjpnq Fri 01 Feb 15:27:45 BST 2019 1804 303.55 XLON 19032XJjpnp Fri 01 Feb 15:27:42 BST 2019 516 303.60 CHIX 19032XJjpmu Fri 01 Feb 15:27:42 BST 2019 564 303.60 XLON 19032XJjpmt Fri 01 Feb 15:27:14 BST 2019 1216 303.65 XLON 19032XJjpjl Fri 01 Feb 15:27:14 BST 2019 354 303.65 XLON 19032XJjpjk Fri 01 Feb 15:27:14 BST 2019 726 303.65 CHIX 19032XJjpjj Fri 01 Feb 15:25:22 BST 2019 44 303.95 XLON 19032XJjp85 Fri 01 Feb 15:25:22 BST 2019 209 303.95 CHIX 19032XJjp86 Fri 01 Feb 15:25:22 BST 2019 1964 303.95 CHIX 19032XJjp84 Fri 01 Feb 15:25:22 BST 2019 4214 303.95 XLON 19032XJjp83 Fri 01 Feb 15:25:22 BST 2019 515 304.00 CHIX 19032XJjp82 Fri 01 Feb 15:25:22 BST 2019 515 304.00 CHIX 19032XJjp81 Fri 01 Feb 15:25:22 BST 2019 4 304.00 XLON 19032XJjp80 Fri 01 Feb 15:25:22 BST 2019 837 304.00 XLON 19032XJjp7z Fri 01 Feb 15:25:22 BST 2019 943 304.00 XLON 19032XJjp7y Fri 01 Feb 15:25:17 BST 2019 1006 304.05 CHIX 19032XJjp7u Fri 01 Feb 15:25:17 BST 2019 2178 304.05 XLON 19032XJjp7t Fri 01 Feb 15:25:17 BST 2019 769 304.10 CHIX 19032XJjp7s Fri 01 Feb 15:25:17 BST 2019 1665 304.10 XLON 19032XJjp7r Fri 01 Feb 15:25:03 BST 2019 577 304.15 CHIX 19032XJjp6h Fri 01 Feb 15:25:03 BST 2019 643 304.15 CHIX 19032XJjp6f Fri 01 Feb 15:25:03 BST 2019 515 304.15 CHIX 19032XJjp6c Fri 01 Feb 15:25:03 BST 2019 374 304.15 XLON 19032XJjp69 Fri 01 Feb 15:24:27 BST 2019 610 304.20 CHIX 19032XJjp2f Fri 01 Feb 15:24:27 BST 2019 1021 304.20 CHIX 19032XJjp2e Fri 01 Feb 15:24:27 BST 2019 1349 304.20 XLON 19032XJjp2h Fri 01 Feb 15:24:27 BST 2019 864 304.20 XLON 19032XJjp2g Fri 01 Feb 15:24:17 BST 2019 207 304.30 CHIX 19032XJjp1i Fri 01 Feb 15:24:17 BST 2019 514 304.30 CHIX 19032XJjp1h Fri 01 Feb 15:24:17 BST 2019 653 304.30 CHIX 19032XJjp1g Fri 01 Feb 15:24:17 BST 2019 974 304.30 XLON 19032XJjp1f Fri 01 Feb 15:24:17 BST 2019 1414 304.30 XLON 19032XJjp1e Fri 01 Feb 15:23:48 BST 2019 32 304.45 XLON 19032XJjow2 Fri 01 Feb 15:23:48 BST 2019 1767 304.45 XLON 19032XJjovz Fri 01 Feb 15:23:48 BST 2019 938 304.45 XLON 19032XJjovy Fri 01 Feb 15:23:48 BST 2019 444 304.45 XLON 19032XJjovw Fri 01 Feb 15:23:48 BST 2019 445 304.45 XLON 19032XJjovv Fri 01 Feb 15:23:48 BST 2019 1248 304.45 CHIX 19032XJjow0 Fri 01 Feb 15:23:48 BST 2019 240 304.45 CHIX 19032XJjow1 Fri 01 Feb 15:23:48 BST 2019 514 304.45 CHIX 19032XJjovx Fri 01 Feb 15:23:40 BST 2019 527 304.50 CHIX 19032XJjoul Fri 01 Feb 15:22:54 BST 2019 515 304.10 CHIX 19032XJjord Fri 01 Feb 15:22:54 BST 2019 667 304.10 XLON 19032XJjorc Fri 01 Feb 15:22:19 BST 2019 1331 304.05 XLON 19032XJjolq Fri 01 Feb 15:22:19 BST 2019 1436 304.05 XLON 19032XJjolo Fri 01 Feb 15:22:19 BST 2019 2021 304.05 XLON 19032XJjoln Fri 01 Feb 15:22:19 BST 2019 615 304.05 CHIX 19032XJjolp Fri 01 Feb 15:22:19 BST 2019 664 304.05 CHIX 19032XJjolm Fri 01 Feb 15:22:19 BST 2019 934 304.05 CHIX 19032XJjoll Fri 01 Feb 15:21:27 BST 2019 78 303.95 CHIX 19032XJjofn Fri 01 Feb 15:21:27 BST 2019 291 303.95 CHIX 19032XJjofm Fri 01 Feb 15:21:27 BST 2019 631 303.95 CHIX 19032XJjofl Fri 01 Feb 15:21:27 BST 2019 576 303.95 CHIX 19032XJjofk Fri 01 Feb 15:21:27 BST 2019 198 303.95 CHIX 19032XJjofj Fri 01 Feb 15:21:27 BST 2019 538 303.95 CHIX 19032XJjofi Fri 01 Feb 15:21:27 BST 2019 1365 303.95 XLON 19032XJjofh Fri 01 Feb 15:21:27 BST 2019 1082 303.95 XLON 19032XJjofg Fri 01 Feb 15:21:04 BST 2019 657 304.05 CHIX 19032XJjocd Fri 01 Feb 15:21:04 BST 2019 177 304.05 CHIX 19032XJjocc Fri 01 Feb 15:21:04 BST 2019 1191 304.05 CHIX 19032XJjocb Fri 01 Feb 15:21:04 BST 2019 1423 304.05 XLON 19032XJjoca Fri 01 Feb 15:21:04 BST 2019 2967 304.05 XLON 19032XJjoc9 Fri 01 Feb 15:21:02 BST 2019 166 304.10 CHIX 19032XJjoby Fri 01 Feb 15:19:30 BST 2019 975 303.80 CHIX 19032XJjo3y Fri 01 Feb 15:19:30 BST 2019 2111 303.80 XLON 19032XJjo3x Fri 01 Feb 15:18:21 BST 2019 516 303.60 CHIX 19032XJjnub Fri 01 Feb 15:18:21 BST 2019 972 303.60 XLON 19032XJjnua Fri 01 Feb 15:18:09 BST 2019 2767 303.70 XLON 19032XJjnsy Fri 01 Feb 15:18:09 BST 2019 1277 303.70 CHIX 19032XJjnsx Fri 01 Feb 15:18:05 BST 2019 423 303.80 CHIX 19032XJjnss Fri 01 Feb 15:15:56 BST 2019 4603 303.50 XLON 19032XJjng7 Fri 01 Feb 15:15:56 BST 2019 2123 303.50 CHIX 19032XJjng6 Fri 01 Feb 15:15:56 BST 2019 394 303.55 CHIX 19032XJjng5 Fri 01 Feb 15:15:53 BST 2019 351 303.60 CHIX 19032XJjnfn Fri 01 Feb 15:15:03 BST 2019 3044 303.60 XLON 19032XJjn73 Fri 01 Feb 15:15:03 BST 2019 1380 303.60 XLON 19032XJjn72 Fri 01 Feb 15:15:03 BST 2019 1405 303.60 CHIX 19032XJjn71 Fri 01 Feb 15:15:03 BST 2019 637 303.60 CHIX 19032XJjn70 Fri 01 Feb 15:14:54 BST 2019 775 303.65 CHIX 19032XJjn6q Fri 01 Feb 15:14:54 BST 2019 1678 303.65 XLON 19032XJjn6p Fri 01 Feb 15:14:51 BST 2019 1 303.70 CHIX 19032XJjn6i Fri 01 Feb 15:14:51 BST 2019 421 303.70 CHIX 19032XJjn6h Fri 01 Feb 15:14:51 BST 2019 664 303.70 CHIX 19032XJjn6g Fri 01 Feb 15:14:51 BST 2019 656 303.70 CHIX 19032XJjn6f Fri 01 Feb 15:14:51 BST 2019 1420 303.70 XLON 19032XJjn6e Fri 01 Feb 15:14:36 BST 2019 4470 303.80 XLON 19032XJjn4i Fri 01 Feb 15:14:36 BST 2019 1238 303.80 CHIX 19032XJjn4h Fri 01 Feb 15:14:36 BST 2019 824 303.80 CHIX 19032XJjn4g Fri 01 Feb 15:14:27 BST 2019 1158 303.85 XLON 19032XJjn3e Fri 01 Feb 15:14:27 BST 2019 576 303.85 CHIX 19032XJjn3d Fri 01 Feb 15:14:04 BST 2019 521 304.00 BATE 19032XJjn16 Fri 01 Feb 15:14:04 BST 2019 276 304.00 CHIX 19032XJjn15 Fri 01 Feb 15:14:04 BST 2019 854 304.00 CHIX 19032XJjn14 Fri 01 Feb 15:14:04 BST 2019 1849 304.00 XLON 19032XJjn13 Fri 01 Feb 15:13:26 BST 2019 1328 303.95 XLON 19032XJjmxs Fri 01 Feb 15:13:26 BST 2019 614 303.95 CHIX 19032XJjmxr Fri 01 Feb 15:12:46 BST 2019 1836 304.05 XLON 19032XJjmue Fri 01 Feb 15:12:46 BST 2019 848 304.05 CHIX 19032XJjmuf Fri 01 Feb 15:11:17 BST 2019 1009 303.80 CHIX 19032XJjmmm Fri 01 Feb 15:11:17 BST 2019 601 303.80 CHIX 19032XJjmml Fri 01 Feb 15:11:17 BST 2019 2187 303.80 XLON 19032XJjmmk Fri 01 Feb 15:11:17 BST 2019 5 303.80 XLON 19032XJjmmj Fri 01 Feb 15:11:17 BST 2019 1228 303.80 XLON 19032XJjmmi Fri 01 Feb 15:11:04 BST 2019 778 303.90 XLON 19032XJjmkv Fri 01 Feb 15:11:04 BST 2019 750 303.90 XLON 19032XJjmku Fri 01 Feb 15:11:04 BST 2019 1398 303.90 CHIX 19032XJjmkt Fri 01 Feb 15:11:04 BST 2019 1500 303.90 XLON 19032XJjmks Fri 01 Feb 15:11:04 BST 2019 515 303.90 CHIX 19032XJjmkp Fri 01 Feb 15:11:04 BST 2019 945 303.90 XLON 19032XJjmko Fri 01 Feb 15:10:41 BST 2019 723 303.85 CHIX 19032XJjmj2 Fri 01 Feb 15:10:41 BST 2019 1565 303.85 XLON 19032XJjmj1 Fri 01 Feb 15:10:41 BST 2019 136 303.90 XLON 19032XJjmj0 Fri 01 Feb 15:10:41 BST 2019 42 303.90 XLON 19032XJjmiz Fri 01 Feb 15:10:41 BST 2019 1380 303.90 XLON 19032XJjmiy Fri 01 Feb 15:10:41 BST 2019 1717 303.90 XLON 19032XJjmix Fri 01 Feb 15:10:41 BST 2019 639 303.90 CHIX 19032XJjmiw Fri 01 Feb 15:10:41 BST 2019 793 303.90 CHIX 19032XJjmiv Fri 01 Feb 15:10:40 BST 2019 624 303.95 XLON 19032XJjmii Fri 01 Feb 15:10:40 BST 2019 515 303.95 CHIX 19032XJjmih Fri 01 Feb 15:09:22 BST 2019 515 303.85 CHIX 19032XJjmb6 Fri 01 Feb 15:09:22 BST 2019 515 303.85 CHIX 19032XJjmb4 Fri 01 Feb 15:09:22 BST 2019 956 303.85 XLON 19032XJjmb3 Fri 01 Feb 15:09:22 BST 2019 978 303.85 XLON 19032XJjmb2 Fri 01 Feb 15:09:15 BST 2019 775 303.90 CHIX 19032XJjma8 Fri 01 Feb 15:09:08 BST 2019 1091 303.90 XLON 19032XJjm9q Fri 01 Feb 15:09:08 BST 2019 543 303.90 CHIX 19032XJjm9p Fri 01 Feb 15:08:51 BST 2019 811 303.75 CHIX 19032XJjm5k Fri 01 Feb 15:08:51 BST 2019 1755 303.75 XLON 19032XJjm5j Fri 01 Feb 15:08:51 BST 2019 80 303.75 XLON 19032XJjm5i Fri 01 Feb 15:08:46 BST 2019 157 303.80 CHIX 19032XJjm53 Fri 01 Feb 15:07:55 BST 2019 265 303.50 CHIX 19032XJjlzl Fri 01 Feb 15:07:38 BST 2019 1632 303.50 XLON 19032XJjlyf Fri 01 Feb 15:07:38 BST 2019 755 303.50 CHIX 19032XJjlye Fri 01 Feb 15:07:37 BST 2019 516 303.55 CHIX 19032XJjlyd Fri 01 Feb 15:07:37 BST 2019 673 303.55 XLON 19032XJjlyc Fri 01 Feb 15:07:35 BST 2019 289 303.60 CHIX 19032XJjly9 Fri 01 Feb 15:07:35 BST 2019 254 303.60 CHIX 19032XJjly8 Fri 01 Feb 15:07:35 BST 2019 546 303.60 CHIX 19032XJjly7 Fri 01 Feb 15:07:35 BST 2019 393 303.60 CHIX 19032XJjlyb Fri 01 Feb 15:07:35 BST 2019 750 303.60 CHIX 19032XJjlya Fri 01 Feb 15:07:35 BST 2019 287 303.60 XLON 19032XJjly6 Fri 01 Feb 15:07:34 BST 2019 770 303.70 CHIX 19032XJjly2 Fri 01 Feb 15:07:30 BST 2019 244 303.75 CHIX 19032XJjlxl Fri 01 Feb 15:07:30 BST 2019 130 303.75 XLON 19032XJjlxk Fri 01 Feb 15:07:30 BST 2019 627 303.75 XLON 19032XJjlxj Fri 01 Feb 15:07:30 BST 2019 515 303.75 CHIX 19032XJjlxi Fri 01 Feb 15:07:23 BST 2019 330 303.65 CHIX 19032XJjlwq Fri 01 Feb 15:07:21 BST 2019 516 303.70 CHIX 19032XJjlwn Fri 01 Feb 15:07:21 BST 2019 1500 303.70 XLON 19032XJjlwm Fri 01 Feb 15:07:20 BST 2019 515 303.65 CHIX 19032XJjlwl Fri 01 Feb 15:07:20 BST 2019 486 303.65 XLON 19032XJjlwj Fri 01 Feb 15:07:20 BST 2019 715 303.70 CHIX 19032XJjlwk Fri 01 Feb 15:07:20 BST 2019 58 303.70 XLON 19032XJjlwi Fri 01 Feb 15:07:20 BST 2019 27 303.70 XLON 19032XJjlwh Fri 01 Feb 15:07:20 BST 2019 9 303.70 XLON 19032XJjlwg Fri 01 Feb 15:07:20 BST 2019 1548 303.70 XLON 19032XJjlwf Fri 01 Feb 15:06:36 BST 2019 683 303.70 CHIX 19032XJjlqx Fri 01 Feb 15:06:36 BST 2019 4 303.70 XLON 19032XJjlqs Fri 01 Feb 15:06:35 BST 2019 515 303.75 CHIX 19032XJjlqr Fri 01 Feb 15:06:35 BST 2019 445 303.75 XLON 19032XJjlqp Fri 01 Feb 15:06:35 BST 2019 1708 303.80 XLON 19032XJjlql Fri 01 Feb 15:06:35 BST 2019 788 303.80 CHIX 19032XJjlqo Fri 01 Feb 15:02:18 BST 2019 409 302.50 CHIX 19032XJjl0v Fri 01 Feb 15:02:13 BST 2019 517 302.65 CHIX 19032XJjkzp Fri 01 Feb 15:02:13 BST 2019 692 302.65 XLON 19032XJjkzo Fri 01 Feb 15:02:11 BST 2019 1789 302.85 XLON 19032XJjkz8 Fri 01 Feb 15:02:11 BST 2019 826 302.85 CHIX 19032XJjkz7 Fri 01 Feb 15:02:11 BST 2019 2153 302.90 CHIX 19032XJjkz6 Fri 01 Feb 15:02:11 BST 2019 4666 302.90 XLON 19032XJjkz5 Fri 01 Feb 15:00:36 BST 2019 2962 303.05 XLON 19032XJjkor Fri 01 Feb 15:00:36 BST 2019 1367 303.05 CHIX 19032XJjkoq Fri 01 Feb 15:00:35 BST 2019 932 303.05 CHIX 19032XJjkoo Fri 01 Feb 15:00:35 BST 2019 2018 303.05 XLON 19032XJjkon Fri 01 Feb 15:00:35 BST 2019 3265 303.15 CHIX 19032XJjkom Fri 01 Feb 15:00:35 BST 2019 4003 303.15 XLON 19032XJjkol Fri 01 Feb 15:00:35 BST 2019 3077 303.15 XLON 19032XJjkok Fri 01 Feb 14:59:51 BST 2019 990 303.05 CHIX 19032XJjk7n Fri 01 Feb 14:59:51 BST 2019 2144 303.05 XLON 19032XJjk7m Fri 01 Feb 14:59:42 BST 2019 3043 303.30 XLON 19032XJjk5w Fri 01 Feb 14:59:42 BST 2019 1405 303.30 CHIX 19032XJjk5v Fri 01 Feb 14:59:00 BST 2019 771 303.35 CHIX 19032XJjk23 Fri 01 Feb 14:58:46 BST 2019 544 303.50 XLON 19032XJjk0p Fri 01 Feb 14:58:46 BST 2019 516 303.50 CHIX 19032XJjk0o Fri 01 Feb 14:58:21 BST 2019 1408 303.65 XLON 19032XJjjyz Fri 01 Feb 14:58:21 BST 2019 651 303.65 CHIX 19032XJjjz0 Fri 01 Feb 14:58:21 BST 2019 806 303.65 CHIX 19032XJjjyv Fri 01 Feb 14:58:21 BST 2019 765 303.65 CHIX 19032XJjjyy Fri 01 Feb 14:58:21 BST 2019 515 303.65 CHIX 19032XJjjyx Fri 01 Feb 14:58:21 BST 2019 765 303.65 XLON 19032XJjjyw Fri 01 Feb 14:58:21 BST 2019 1743 303.65 XLON 19032XJjjyu Fri 01 Feb 14:57:30 BST 2019 515 303.65 CHIX 19032XJjjud Fri 01 Feb 14:57:30 BST 2019 602 303.65 XLON 19032XJjjue Fri 01 Feb 14:56:11 BST 2019 954 303.65 CHIX 19032XJjjkp Fri 01 Feb 14:56:11 BST 2019 377 303.65 CHIX 19032XJjjkn Fri 01 Feb 14:56:11 BST 2019 2882 303.65 XLON 19032XJjjkk Fri 01 Feb 14:56:11 BST 2019 1776 303.75 CHIX 19032XJjjkf Fri 01 Feb 14:56:11 BST 2019 3847 303.75 XLON 19032XJjjke Fri 01 Feb 14:54:44 BST 2019 516 303.15 CHIX 19032XJjjc6 Fri 01 Feb 14:54:44 BST 2019 480 303.15 XLON 19032XJjjc5 Fri 01 Feb 14:54:37 BST 2019 668 303.30 CHIX 19032XJjjbc Fri 01 Feb 14:54:37 BST 2019 1446 303.30 XLON 19032XJjjbb Fri 01 Feb 14:54:24 BST 2019 295 303.60 CHIX 19032XJjja6 Fri 01 Feb 14:54:24 BST 2019 643 303.60 CHIX 19032XJjja5 Fri 01 Feb 14:54:24 BST 2019 2032 303.60 XLON 19032XJjja4 Fri 01 Feb 14:52:47 BST 2019 3 302.95 XLON 19032XJjixl Fri 01 Feb 14:52:21 BST 2019 1 303.10 CHIX 19032XJjivs Fri 01 Feb 14:52:21 BST 2019 1210 303.10 CHIX 19032XJjivr Fri 01 Feb 14:52:21 BST 2019 2624 303.10 XLON 19032XJjivq Fri 01 Feb 14:51:54 BST 2019 1000 303.45 CHIX 19032XJjisv Fri 01 Feb 14:51:54 BST 2019 1157 303.45 CHIX 19032XJjist Fri 01 Feb 14:51:54 BST 2019 169 303.45 CHIX 19032XJjiss Fri 01 Feb 14:50:17 BST 2019 1500 304.05 XLON 19032XJjii8 Fri 01 Feb 14:50:17 BST 2019 505 304.05 XLON 19032XJjii9 Fri 01 Feb 14:50:17 BST 2019 6535 304.05 XLON 19032XJjii7 Fri 01 Feb 14:50:17 BST 2019 3604 304.10 XLON 19032XJjii5 Fri 01 Feb 14:50:17 BST 2019 1663 304.10 CHIX 19032XJjii6 Fri 01 Feb 14:50:17 BST 2019 5077 304.15 XLON 19032XJjihv Fri 01 Feb 14:50:16 BST 2019 930 304.15 XLON 19032XJjihj Fri 01 Feb 14:50:16 BST 2019 2770 304.15 CHIX 19032XJjihi Fri 01 Feb 14:49:53 BST 2019 627 304.15 XLON 19032XJjidv Fri 01 Feb 14:49:53 BST 2019 146 304.15 XLON 19032XJjidu Fri 01 Feb 14:49:53 BST 2019 3137 304.15 XLON 19032XJjidt Fri 01 Feb 14:49:52 BST 2019 520 304.15 CHIX 19032XJjidp Fri 01 Feb 14:49:52 BST 2019 515 304.15 CHIX 19032XJjido Fri 01 Feb 14:49:52 BST 2019 457 304.15 CHIX 19032XJjidn Fri 01 Feb 14:49:52 BST 2019 1448 304.15 CHIX 19032XJjidm Fri 01 Feb 14:49:47 BST 2019 225 304.20 CHIX 19032XJjib7 Fri 01 Feb 14:49:45 BST 2019 1791 304.20 XLON 19032XJjiap Fri 01 Feb 14:49:45 BST 2019 602 304.20 CHIX 19032XJjiam Fri 01 Feb 14:48:24 BST 2019 1834 304.25 XLON 19032XJjhsj Fri 01 Feb 14:48:24 BST 2019 864 304.25 CHIX 19032XJjhsi Fri 01 Feb 14:48:23 BST 2019 36 304.25 XLON 19032XJjhsh Fri 01 Feb 14:48:23 BST 2019 388 304.30 XLON 19032XJjhsg Fri 01 Feb 14:48:23 BST 2019 21 304.30 XLON 19032XJjhsf Fri 01 Feb 14:48:23 BST 2019 124 304.30 XLON 19032XJjhse Fri 01 Feb 14:48:23 BST 2019 2269 304.30 XLON 19032XJjhsd Fri 01 Feb 14:48:23 BST 2019 514 304.30 CHIX 19032XJjhsc Fri 01 Feb 14:48:23 BST 2019 958 304.30 CHIX 19032XJjhsb Fri 01 Feb 14:48:23 BST 2019 89 304.30 CHIX 19032XJjhsa Fri 01 Feb 14:48:19 BST 2019 535 304.35 CHIX 19032XJjhrq Fri 01 Feb 14:48:19 BST 2019 366 304.35 CHIX 19032XJjhrp Fri 01 Feb 14:48:19 BST 2019 409 304.35 CHIX 19032XJjhro Fri 01 Feb 14:48:19 BST 2019 105 304.35 CHIX 19032XJjhrn Fri 01 Feb 14:48:19 BST 2019 514 304.35 CHIX 19032XJjhrl Fri 01 Feb 14:48:19 BST 2019 1075 304.35 XLON 19032XJjhrm Fri 01 Feb 14:48:19 BST 2019 79 304.35 XLON 19032XJjhrk Fri 01 Feb 14:48:19 BST 2019 419 304.35 XLON 19032XJjhrj Fri 01 Feb 14:48:19 BST 2019 565 304.35 XLON 19032XJjhri Fri 01 Feb 14:46:17 BST 2019 1 304.10 CHIX 19032XJjhbo Fri 01 Feb 14:46:17 BST 2019 660 304.10 CHIX 19032XJjhbn Fri 01 Feb 14:46:17 BST 2019 1432 304.10 XLON 19032XJjhbm Fri 01 Feb 14:46:04 BST 2019 1235 304.15 XLON 19032XJjh86 Fri 01 Feb 14:46:04 BST 2019 600 304.15 CHIX 19032XJjh87 Fri 01 Feb 14:45:11 BST 2019 654 304.15 CHIX 19032XJjh0r Fri 01 Feb 14:45:11 BST 2019 8028 304.15 XLON 19032XJjh0q Fri 01 Feb 14:45:04 BST 2019 3047 304.15 CHIX 19032XJjgzy Fri 01 Feb 14:44:15 BST 2019 804 304.15 CHIX 19032XJjgtu Fri 01 Feb 14:44:15 BST 2019 515 304.20 CHIX 19032XJjgtr Fri 01 Feb 14:44:15 BST 2019 364 304.20 XLON 19032XJjgtp Fri 01 Feb 14:44:13 BST 2019 690 304.25 CHIX 19032XJjgt9 Fri 01 Feb 14:43:13 BST 2019 38 304.25 CHIX 19032XJjgn3 Fri 01 Feb 14:43:13 BST 2019 500 304.25 XLON 19032XJjgn2 Fri 01 Feb 14:43:13 BST 2019 310 304.25 CHIX 19032XJjgn1 Fri 01 Feb 14:43:13 BST 2019 166 304.25 CHIX 19032XJjgn0 Fri 01 Feb 14:41:34 BST 2019 1770 304.80 CHIX 19032XJjg99 Fri 01 Feb 14:41:34 BST 2019 8564 304.80 XLON 19032XJjg98 Fri 01 Feb 14:41:34 BST 2019 753 304.80 XLON 19032XJjg96 Fri 01 Feb 14:41:34 BST 2019 2523 304.80 CHIX 19032XJjg95 Fri 01 Feb 14:41:29 BST 2019 1570 304.90 CHIX 19032XJjg8a Fri 01 Feb 14:41:29 BST 2019 513 304.90 CHIX 19032XJjg8c Fri 01 Feb 14:41:29 BST 2019 513 304.90 CHIX 19032XJjg8b Fri 01 Feb 14:41:29 BST 2019 540 304.90 XLON 19032XJjg89 Fri 01 Feb 14:41:29 BST 2019 346 304.90 XLON 19032XJjg88 Fri 01 Feb 14:41:29 BST 2019 3404 304.90 XLON 19032XJjg87 Fri 01 Feb 14:37:53 BST 2019 8873 304.25 XLON 19032XJjflr Fri 01 Feb 14:37:53 BST 2019 4092 304.25 CHIX 19032XJjfls Fri 01 Feb 14:37:49 BST 2019 389 304.35 CHIX 19032XJjflh Fri 01 Feb 14:36:36 BST 2019 1674 304.65 CHIX 19032XJjfdq Fri 01 Feb 14:36:36 BST 2019 1829 304.65 XLON 19032XJjfdp Fri 01 Feb 14:35:27 BST 2019 9715 304.45 XLON 19032XJjf6n Fri 01 Feb 14:35:27 BST 2019 851 304.45 XLON 19032XJjf6l Fri 01 Feb 14:35:27 BST 2019 4871 304.45 CHIX 19032XJjf6p Fri 01 Feb 14:34:34 BST 2019 54 304.35 CHIX 19032XJjf0b Fri 01 Feb 14:34:34 BST 2019 460 304.35 CHIX 19032XJjf0a Fri 01 Feb 14:34:34 BST 2019 440 304.30 XLON 19032XJjf09 Fri 01 Feb 14:34:34 BST 2019 534 304.35 XLON 19032XJjf08 Fri 01 Feb 14:34:28 BST 2019 1263 304.45 CHIX 19032XJjezc Fri 01 Feb 14:34:28 BST 2019 514 304.45 CHIX 19032XJjezb Fri 01 Feb 14:34:28 BST 2019 517 304.45 XLON 19032XJjez7 Fri 01 Feb 14:34:28 BST 2019 514 304.50 CHIX 19032XJjez2 Fri 01 Feb 14:34:28 BST 2019 803 304.50 XLON 19032XJjeyu Fri 01 Feb 14:33:04 BST 2019 1020 304.40 CHIX 19032XJjemc Fri 01 Feb 14:33:04 BST 2019 2208 304.40 XLON 19032XJjemd Fri 01 Feb 14:32:31 BST 2019 1943 304.65 XLON 19032XJjeij Fri 01 Feb 14:32:31 BST 2019 174 304.65 XLON 19032XJjeii Fri 01 Feb 14:32:31 BST 2019 897 304.65 CHIX 19032XJjeig Fri 01 Feb 14:32:25 BST 2019 514 304.70 CHIX 19032XJjehp Fri 01 Feb 14:32:25 BST 2019 504 304.70 XLON 19032XJjeho Fri 01 Feb 14:31:57 BST 2019 752 304.70 CHIX 19032XJjed7 Fri 01 Feb 14:31:57 BST 2019 1629 304.70 XLON 19032XJjed6 Fri 01 Feb 14:31:34 BST 2019 880 304.85 CHIX 19032XJje9r Fri 01 Feb 14:31:34 BST 2019 1906 304.85 XLON 19032XJje9q Fri 01 Feb 14:31:29 BST 2019 555 304.90 CHIX 19032XJje9j Fri 01 Feb 14:31:29 BST 2019 1116 304.90 XLON 19032XJje9i Fri 01 Feb 14:31:10 BST 2019 331 305.00 CHIX 19032XJje75 Fri 01 Feb 14:30:55 BST 2019 170 305.00 CHIX 19032XJje3z Fri 01 Feb 14:30:55 BST 2019 443 305.00 XLON 19032XJje3y Fri 01 Feb 14:30:55 BST 2019 1025 305.10 CHIX 19032XJje3v Fri 01 Feb 14:30:55 BST 2019 513 305.10 CHIX 19032XJje3w Fri 01 Feb 14:30:55 BST 2019 566 305.10 XLON 19032XJje3u Fri 01 Feb 14:30:55 BST 2019 2033 305.10 XLON 19032XJje3t Fri 01 Feb 14:30:55 BST 2019 188 305.10 XLON 19032XJje3s Fri 01 Feb 14:29:53 BST 2019 72 304.80 XLON 19032XJjdw9 Fri 01 Feb 14:29:53 BST 2019 1768 304.85 XLON 19032XJjdw8 Fri 01 Feb 14:29:53 BST 2019 817 304.85 CHIX 19032XJjdw7 Fri 01 Feb 14:28:11 BST 2019 1260 304.85 XLON 19032XJjdns Fri 01 Feb 14:28:11 BST 2019 599 304.85 CHIX 19032XJjdnr Fri 01 Feb 14:28:10 BST 2019 701 304.90 XLON 19032XJjdnn Fri 01 Feb 14:28:10 BST 2019 2134 304.90 XLON 19032XJjdnm Fri 01 Feb 14:28:10 BST 2019 135 304.90 CHIX 19032XJjdnp Fri 01 Feb 14:28:10 BST 2019 378 304.90 CHIX 19032XJjdno Fri 01 Feb 14:28:10 BST 2019 985 304.90 CHIX 19032XJjdnl Fri 01 Feb 14:28:10 BST 2019 395 304.90 CHIX 19032XJjdnk Fri 01 Feb 14:28:08 BST 2019 745 305.00 CHIX 19032XJjdn9 Fri 01 Feb 14:28:08 BST 2019 416 305.00 CHIX 19032XJjdna Fri 01 Feb 14:28:08 BST 2019 169 305.00 XLON 19032XJjdn8 Fri 01 Feb 14:28:08 BST 2019 205 305.00 XLON 19032XJjdn7 Fri 01 Feb 14:28:08 BST 2019 1407 305.00 XLON 19032XJjdn6 Fri 01 Feb 14:28:08 BST 2019 1628 305.10 CHIX 19032XJjdn5 Fri 01 Feb 14:28:08 BST 2019 3530 305.10 XLON 19032XJjdn4 Fri 01 Feb 14:26:03 BST 2019 584 304.70 CHIX 19032XJjdcu Fri 01 Feb 14:26:03 BST 2019 1174 304.70 XLON 19032XJjdct Fri 01 Feb 14:24:39 BST 2019 514 304.30 CHIX 19032XJjd49 Fri 01 Feb 14:24:39 BST 2019 756 304.30 XLON 19032XJjd48 Fri 01 Feb 14:24:38 BST 2019 96 304.35 CHIX 19032XJjd47 Fri 01 Feb 14:24:38 BST 2019 829 304.35 CHIX 19032XJjd46 Fri 01 Feb 14:24:37 BST 2019 2004 304.35 XLON 19032XJjd45 Fri 01 Feb 14:24:36 BST 2019 330 304.35 XLON 19032XJjd43 Fri 01 Feb 14:24:29 BST 2019 174 304.35 XLON 19032XJjd3h Fri 01 Feb 14:24:14 BST 2019 2443 304.45 XLON 19032XJjd20 Fri 01 Feb 14:24:14 BST 2019 1127 304.45 CHIX 19032XJjd21 Fri 01 Feb 14:24:10 BST 2019 518 304.50 CHIX 19032XJjd1s Fri 01 Feb 14:24:10 BST 2019 600 304.50 CHIX 19032XJjd1r Fri 01 Feb 14:24:10 BST 2019 1041 304.50 XLON 19032XJjd1u Fri 01 Feb 14:24:10 BST 2019 1296 304.50 XLON 19032XJjd1t Fri 01 Feb 14:24:10 BST 2019 165 304.50 XLON 19032XJjd1v Fri 01 Feb 14:23:11 BST 2019 538 304.60 CHIX 19032XJjcxx Fri 01 Feb 14:23:11 BST 2019 334 304.60 CHIX 19032XJjcxw Fri 01 Feb 14:23:11 BST 2019 1081 304.60 XLON 19032XJjcxv Fri 01 Feb 14:23:11 BST 2019 1099 304.60 XLON 19032XJjcxu Fri 01 Feb 14:23:11 BST 2019 213 304.60 CHIX 19032XJjcxt Fri 01 Feb 14:22:42 BST 2019 514 304.60 CHIX 19032XJjcui Fri 01 Feb 14:22:42 BST 2019 593 304.60 CHIX 19032XJjcuh Fri 01 Feb 14:22:42 BST 2019 812 304.60 CHIX 19032XJjcug Fri 01 Feb 14:22:42 BST 2019 510 304.60 XLON 19032XJjcuf Fri 01 Feb 14:22:42 BST 2019 1756 304.60 XLON 19032XJjcue Fri 01 Feb 14:21:27 BST 2019 514 304.35 CHIX 19032XJjcnj Fri 01 Feb 14:21:27 BST 2019 334 304.35 XLON 19032XJjcni Fri 01 Feb 14:21:26 BST 2019 662 304.40 CHIX 19032XJjcne Fri 01 Feb 14:21:26 BST 2019 1433 304.40 XLON 19032XJjcnd Fri 01 Feb 14:21:25 BST 2019 596 304.45 CHIX 19032XJjcn9 Fri 01 Feb 14:21:25 BST 2019 514 304.45 CHIX 19032XJjcn8 Fri 01 Feb 14:21:25 BST 2019 190 304.45 CHIX 19032XJjcnc Fri 01 Feb 14:21:25 BST 2019 469 304.45 CHIX 19032XJjcnb Fri 01 Feb 14:21:25 BST 2019 203 304.45 CHIX 19032XJjcna Fri 01 Feb 14:21:25 BST 2019 628 304.45 XLON 19032XJjcn7 Fri 01 Feb 14:21:25 BST 2019 15 304.45 XLON 19032XJjcn6 Fri 01 Feb 14:20:52 BST 2019 1 304.45 CHIX 19032XJjclg Fri 01 Feb 14:20:52 BST 2019 473 304.45 CHIX 19032XJjclf Fri 01 Feb 14:20:52 BST 2019 575 304.45 CHIX 19032XJjcle Fri 01 Feb 14:20:52 BST 2019 261 304.45 CHIX 19032XJjcld Fri 01 Feb 14:20:52 BST 2019 621 304.45 CHIX 19032XJjclc Fri 01 Feb 14:20:52 BST 2019 514 304.45 CHIX 19032XJjclb Fri 01 Feb 14:20:52 BST 2019 28 304.45 XLON 19032XJjcl9 Fri 01 Feb 14:20:52 BST 2019 948 304.45 XLON 19032XJjcl8 Fri 01 Feb 14:20:52 BST 2019 21 304.45 XLON 19032XJjcla Fri 01 Feb 14:19:43 BST 2019 1 304.55 CHIX 19032XJjcg2 Fri 01 Feb 14:19:43 BST 2019 818 304.55 CHIX 19032XJjcg0 Fri 01 Feb 14:19:43 BST 2019 346 304.55 XLON 19032XJjcfz Fri 01 Feb 14:19:43 BST 2019 1427 304.55 XLON 19032XJjcfy Fri 01 Feb 14:17:14 BST 2019 545 304.50 CHIX 19032XJjc09 Fri 01 Feb 14:17:14 BST 2019 1777 304.55 XLON 19032XJjc08 Fri 01 Feb 14:17:14 BST 2019 821 304.55 CHIX 19032XJjc07 Fri 01 Feb 14:17:03 BST 2019 1 304.75 CHIX 19032XJjbzr Fri 01 Feb 14:17:03 BST 2019 514 304.75 CHIX 19032XJjbzp Fri 01 Feb 14:17:03 BST 2019 1541 304.75 CHIX 19032XJjbzq Fri 01 Feb 14:17:03 BST 2019 3341 304.75 XLON 19032XJjbzo Fri 01 Feb 14:17:03 BST 2019 39 304.75 XLON 19032XJjbzl Fri 01 Feb 14:17:03 BST 2019 348 304.75 XLON 19032XJjbzj Fri 01 Feb 14:16:10 BST 2019 2085 304.80 XLON 19032XJjbte Fri 01 Feb 14:16:10 BST 2019 962 304.80 CHIX 19032XJjbtd Fri 01 Feb 14:15:56 BST 2019 836 304.85 CHIX 19032XJjbru Fri 01 Feb 14:15:56 BST 2019 634 304.85 XLON 19032XJjbrt Fri 01 Feb 14:15:56 BST 2019 1639 304.85 XLON 19032XJjbrs Fri 01 Feb 14:15:56 BST 2019 213 304.85 CHIX 19032XJjbrr Fri 01 Feb 14:15:43 BST 2019 73 304.90 XLON 19032XJjbpe Fri 01 Feb 14:15:43 BST 2019 920 304.90 XLON 19032XJjbpc Fri 01 Feb 14:15:43 BST 2019 150 304.90 XLON 19032XJjbph Fri 01 Feb 14:15:43 BST 2019 513 304.90 CHIX 19032XJjbpf Fri 01 Feb 14:15:43 BST 2019 435 304.90 CHIX 19032XJjbpd Fri 01 Feb 14:15:43 BST 2019 414 304.90 CHIX 19032XJjbpk Fri 01 Feb 14:15:43 BST 2019 416 304.90 CHIX 19032XJjbpj Fri 01 Feb 14:15:43 BST 2019 190 304.90 CHIX 19032XJjbpi Fri 01 Feb 14:15:31 BST 2019 96 304.95 CHIX 19032XJjbnv Fri 01 Feb 14:15:31 BST 2019 652 304.95 CHIX 19032XJjbnu Fri 01 Feb 14:15:19 BST 2019 2551 304.95 XLON 19032XJjbn2 Fri 01 Feb 14:15:19 BST 2019 434 304.95 CHIX 19032XJjbn3 Fri 01 Feb 14:15:19 BST 2019 269 304.95 CHIX 19032XJjbn1 Fri 01 Feb 14:15:19 BST 2019 1178 304.95 CHIX 19032XJjbn0 Fri 01 Feb 14:15:08 BST 2019 149 305.00 XLON 19032XJjblp Fri 01 Feb 14:13:53 BST 2019 105 305.00 XLON 19032XJjbgb Fri 01 Feb 14:13:53 BST 2019 549 305.00 CHIX 19032XJjbg5 Fri 01 Feb 14:13:53 BST 2019 415 305.00 CHIX 19032XJjbga Fri 01 Feb 14:13:53 BST 2019 513 305.00 CHIX 19032XJjbg9 Fri 01 Feb 14:13:53 BST 2019 513 305.00 CHIX 19032XJjbg8 Fri 01 Feb 14:13:53 BST 2019 507 305.00 XLON 19032XJjbg4 Fri 01 Feb 14:13:53 BST 2019 1104 305.00 XLON 19032XJjbg3 Fri 01 Feb 14:13:53 BST 2019 345 305.00 XLON 19032XJjbg6 Fri 01 Feb 14:11:19 BST 2019 513 304.85 CHIX 19032XJjb40 Fri 01 Feb 14:11:19 BST 2019 839 304.85 XLON 19032XJjb3z Fri 01 Feb 14:11:19 BST 2019 513 304.90 CHIX 19032XJjb3y Fri 01 Feb 14:11:19 BST 2019 430 304.90 XLON 19032XJjb3x Fri 01 Feb 14:11:09 BST 2019 1122 305.00 CHIX 19032XJjb2r Fri 01 Feb 14:11:09 BST 2019 2431 305.00 XLON 19032XJjb2q Fri 01 Feb 14:11:06 BST 2019 4814 305.05 XLON 19032XJjb2h Fri 01 Feb 14:11:06 BST 2019 2220 305.05 CHIX 19032XJjb2g Fri 01 Feb 14:09:38 BST 2019 1793 304.90 XLON 19032XJjav5 Fri 01 Feb 14:09:38 BST 2019 828 304.90 CHIX 19032XJjav6 Fri 01 Feb 14:08:39 BST 2019 778 304.90 CHIX 19032XJjaph Fri 01 Feb 14:08:39 BST 2019 1685 304.90 XLON 19032XJjapg Fri 01 Feb 14:08:24 BST 2019 1145 305.00 CHIX 19032XJjaou Fri 01 Feb 14:08:24 BST 2019 1 305.00 XLON 19032XJjaot Fri 01 Feb 14:08:24 BST 2019 4227 305.00 XLON 19032XJjaor Fri 01 Feb 14:08:24 BST 2019 805 305.00 CHIX 19032XJjaos Fri 01 Feb 14:07:01 BST 2019 555 304.90 CHIX 19032XJjagm Fri 01 Feb 14:07:01 BST 2019 384 304.90 CHIX 19032XJjagl Fri 01 Feb 14:07:01 BST 2019 503 304.95 CHIX 19032XJjagh Fri 01 Feb 14:07:01 BST 2019 1114 304.90 XLON 19032XJjagk Fri 01 Feb 14:07:01 BST 2019 1918 304.90 XLON 19032XJjagj Fri 01 Feb 14:07:01 BST 2019 747 304.95 XLON 19032XJjagi Fri 01 Feb 14:07:01 BST 2019 10 304.95 CHIX 19032XJjagg Fri 01 Feb 14:06:55 BST 2019 501 304.90 CHIX 19032XJjag7 Fri 01 Feb 14:06:26 BST 2019 576 305.00 CHIX 19032XJjadr Fri 01 Feb 14:06:07 BST 2019 336 305.10 CHIX 19032XJjac2 Fri 01 Feb 14:05:51 BST 2019 383 305.20 CHIX 19032XJjaac Fri 01 Feb 14:05:50 BST 2019 1463 305.20 CHIX 19032XJjaa4 Fri 01 Feb 14:05:50 BST 2019 2896 305.20 XLON 19032XJjaa1 Fri 01 Feb 14:05:50 BST 2019 1105 305.20 XLON 19032XJja9y Fri 01 Feb 14:02:40 BST 2019 3398 304.85 XLON 19032XJj9pw Fri 01 Feb 14:02:40 BST 2019 1568 304.85 CHIX 19032XJj9pv Fri 01 Feb 14:02:09 BST 2019 1041 305.10 CHIX 19032XJj9mc Fri 01 Feb 14:02:09 BST 2019 1586 305.10 XLON 19032XJj9mb Fri 01 Feb 14:02:09 BST 2019 669 305.10 XLON 19032XJj9ma Fri 01 Feb 14:01:59 BST 2019 2642 305.20 XLON 19032XJj9ks Fri 01 Feb 14:01:59 BST 2019 1220 305.20 CHIX 19032XJj9km Fri 01 Feb 14:01:15 BST 2019 838 305.15 CHIX 19032XJj9gk Fri 01 Feb 14:01:15 BST 2019 1814 305.15 XLON 19032XJj9gj Fri 01 Feb 14:01:13 BST 2019 1214 305.20 CHIX 19032XJj9ga Fri 01 Feb 14:01:13 BST 2019 2630 305.20 XLON 19032XJj9g9 Fri 01 Feb 14:00:10 BST 2019 2749 305.20 XLON 19032XJj99e Fri 01 Feb 14:00:10 BST 2019 1269 305.20 CHIX 19032XJj99d Fri 01 Feb 13:58:44 BST 2019 2237 305.10 XLON 19032XJj928 Fri 01 Feb 13:58:44 BST 2019 1032 305.10 CHIX 19032XJj927 Fri 01 Feb 13:57:41 BST 2019 513 305.00 CHIX 19032XJj8w8 Fri 01 Feb 13:57:30 BST 2019 360 305.10 CHIX 19032XJj8vt Fri 01 Feb 13:57:30 BST 2019 1215 305.10 CHIX 19032XJj8vs Fri 01 Feb 13:57:30 BST 2019 513 305.10 CHIX 19032XJj8vr Fri 01 Feb 13:57:30 BST 2019 621 305.10 XLON 19032XJj8vq Fri 01 Feb 13:57:30 BST 2019 2011 305.10 XLON 19032XJj8vp Fri 01 Feb 13:57:17 BST 2019 1088 305.25 CHIX 19032XJj8v6 Fri 01 Feb 13:57:17 BST 2019 1000 305.25 CHIX 19032XJj8v5 Fri 01 Feb 13:57:16 BST 2019 871 305.20 CHIX 19032XJj8v4 Fri 01 Feb 13:57:16 BST 2019 1885 305.20 XLON 19032XJj8v3 Fri 01 Feb 13:56:58 BST 2019 538 305.10 XLON 19032XJj8ud Fri 01 Feb 13:56:01 BST 2019 599 305.15 CHIX 19032XJj8pd Fri 01 Feb 13:56:01 BST 2019 1256 305.15 XLON 19032XJj8pc Fri 01 Feb 13:56:00 BST 2019 28 305.25 CHIX 19032XJj8ot Fri 01 Feb 13:56:00 BST 2019 293 305.25 CHIX 19032XJj8os Fri 01 Feb 13:54:13 BST 2019 3510 305.10 XLON 19032XJj8g2 Fri 01 Feb 13:54:12 BST 2019 738 305.10 CHIX 19032XJj8g1 Fri 01 Feb 13:53:41 BST 2019 500 305.10 CHIX 19032XJj8bw Fri 01 Feb 13:53:20 BST 2019 506 305.10 CHIX 19032XJj8am Fri 01 Feb 13:51:02 BST 2019 1255 305.35 XLON 19032XJj81a Fri 01 Feb 13:51:02 BST 2019 598 305.35 CHIX 19032XJj819 Fri 01 Feb 13:50:39 BST 2019 615 305.60 CHIX 19032XJj7z9 Fri 01 Feb 13:50:39 BST 2019 1399 305.60 CHIX 19032XJj7z8 Fri 01 Feb 13:50:39 BST 2019 763 305.60 CHIX 19032XJj7za Fri 01 Feb 13:50:39 BST 2019 4972 305.55 XLON 19032XJj7z7 Fri 01 Feb 13:50:39 BST 2019 1652 305.60 XLON 19032XJj7z6 Fri 01 Feb 13:50:24 BST 2019 3039 305.70 XLON 19032XJj7xi Fri 01 Feb 13:50:24 BST 2019 928 305.70 XLON 19032XJj7xh Fri 01 Feb 13:50:24 BST 2019 1830 305.70 CHIX 19032XJj7xj Fri 01 Feb 13:49:58 BST 2019 2040 305.75 XLON 19032XJj7wi Fri 01 Feb 13:49:58 BST 2019 942 305.75 CHIX 19032XJj7wj Fri 01 Feb 13:48:44 BST 2019 1330 305.60 XLON 19032XJj7rz Fri 01 Feb 13:48:44 BST 2019 3032 305.60 XLON 19032XJj7ry Fri 01 Feb 13:47:56 BST 2019 512 305.65 CHIX 19032XJj7oq Fri 01 Feb 13:47:56 BST 2019 851 305.65 XLON 19032XJj7op Fri 01 Feb 13:47:45 BST 2019 200 305.75 CHIX 19032XJj7o4 Fri 01 Feb 13:47:45 BST 2019 145 305.75 CHIX 19032XJj7o3 Fri 01 Feb 13:47:45 BST 2019 263 305.75 XLON 19032XJj7o1 Fri 01 Feb 13:47:45 BST 2019 1045 305.75 CHIX 19032XJj7o2 Fri 01 Feb 13:47:45 BST 2019 2000 305.75 XLON 19032XJj7o0 Fri 01 Feb 13:45:18 BST 2019 368 305.25 XLON 19032XJj7al Fri 01 Feb 13:45:14 BST 2019 972 305.30 CHIX 19032XJj7ae Fri 01 Feb 13:45:14 BST 2019 2082 305.30 XLON 19032XJj7ad Fri 01 Feb 13:45:14 BST 2019 25 305.30 XLON 19032XJj7ac Fri 01 Feb 13:44:02 BST 2019 3131 305.60 XLON 19032XJj74b Fri 01 Feb 13:44:02 BST 2019 2062 305.60 CHIX 19032XJj74a Fri 01 Feb 13:43:56 BST 2019 402 305.60 XLON 19032XJj73y Fri 01 Feb 13:43:56 BST 2019 939 305.60 XLON 19032XJj73x Fri 01 Feb 13:43:13 BST 2019 3780 305.55 XLON 19032XJj704 Fri 01 Feb 13:43:13 BST 2019 1397 305.55 CHIX 19032XJj705 Fri 01 Feb 13:43:13 BST 2019 348 305.55 CHIX 19032XJj703 Fri 01 Feb 13:43:08 BST 2019 203 305.65 CHIX 19032XJj6zk Fri 01 Feb 13:41:47 BST 2019 1764 305.60 XLON 19032XJj6q8 Fri 01 Feb 13:41:47 BST 2019 814 305.60 CHIX 19032XJj6qa Fri 01 Feb 13:41:29 BST 2019 2368 305.70 CHIX 19032XJj6nq Fri 01 Feb 13:41:29 BST 2019 241 305.70 XLON 19032XJj6np Fri 01 Feb 13:41:26 BST 2019 1286 305.70 XLON 19032XJj6nb Fri 01 Feb 13:41:26 BST 2019 3000 305.70 XLON 19032XJj6na Fri 01 Feb 13:41:09 BST 2019 605 305.70 XLON 19032XJj6lg Fri 01 Feb 13:40:15 BST 2019 369 305.85 CHIX 19032XJj6h9 Fri 01 Feb 13:40:15 BST 2019 833 305.85 CHIX 19032XJj6h8 Fri 01 Feb 13:40:15 BST 2019 1804 305.85 XLON 19032XJj6h7 Fri 01 Feb 13:40:00 BST 2019 943 305.90 XLON 19032XJj6ff Fri 01 Feb 13:39:59 BST 2019 340 305.95 CHIX 19032XJj6fb Fri 01 Feb 13:39:59 BST 2019 798 305.95 CHIX 19032XJj6fa Fri 01 Feb 13:39:59 BST 2019 895 305.95 XLON 19032XJj6f9 Fri 01 Feb 13:39:58 BST 2019 1211 306.00 XLON 19032XJj6f3 Fri 01 Feb 13:39:58 BST 2019 163 306.00 CHIX 19032XJj6f7 Fri 01 Feb 13:39:58 BST 2019 238 306.00 CHIX 19032XJj6f6 Fri 01 Feb 13:39:58 BST 2019 597 306.00 CHIX 19032XJj6f5 Fri 01 Feb 13:39:58 BST 2019 505 306.00 CHIX 19032XJj6f4 Fri 01 Feb 13:39:58 BST 2019 269 306.00 CHIX 19032XJj6f2 Fri 01 Feb 13:39:58 BST 2019 1028 306.00 CHIX 19032XJj6f1 Fri 01 Feb 13:39:56 BST 2019 43 306.00 XLON 19032XJj6en Fri 01 Feb 13:39:50 BST 2019 126 306.00 XLON 19032XJj6bz Fri 01 Feb 13:39:50 BST 2019 558 306.00 XLON 19032XJj6by Fri 01 Feb 13:39:50 BST 2019 668 306.00 XLON 19032XJj6bx Fri 01 Feb 13:39:50 BST 2019 1002 306.00 XLON 19032XJj6bw Fri 01 Feb 13:38:44 BST 2019 642 305.95 XLON 19032XJj66m Fri 01 Feb 13:38:03 BST 2019 188 305.95 XLON 19032XJj650 Fri 01 Feb 13:38:01 BST 2019 501 306.00 XLON 19032XJj64y Fri 01 Feb 13:38:01 BST 2019 373 306.00 XLON 19032XJj64x Fri 01 Feb 13:38:01 BST 2019 335 306.05 XLON 19032XJj64w Fri 01 Feb 13:38:01 BST 2019 586 306.05 XLON 19032XJj64v Fri 01 Feb 13:38:01 BST 2019 1279 306.10 XLON 19032XJj64u Fri 01 Feb 13:37:57 BST 2019 750 306.30 BATE 19032XJj64t Fri 01 Feb 13:37:57 BST 2019 1832 306.30 CHIX 19032XJj64s Fri 01 Feb 13:37:57 BST 2019 260 306.30 XLON 19032XJj64r Fri 01 Feb 13:37:57 BST 2019 2143 306.30 XLON 19032XJj64q Fri 01 Feb 13:37:57 BST 2019 2000 306.30 XLON 19032XJj64p Fri 01 Feb 13:37:57 BST 2019 1195 306.30 XLON 19032XJj64o Fri 01 Feb 13:37:20 BST 2019 2155 305.95 XLON 19032XJj5zc Fri 01 Feb 13:37:20 BST 2019 995 305.95 CHIX 19032XJj5zb Fri 01 Feb 13:35:02 BST 2019 4100 305.10 XLON 19032XJj5he Fri 01 Feb 13:34:11 BST 2019 254 305.35 CHIX 19032XJj5bu Fri 01 Feb 13:34:11 BST 2019 1129 305.35 XLON 19032XJj5bt Fri 01 Feb 13:34:09 BST 2019 1622 305.35 XLON 19032XJj5bi Fri 01 Feb 13:34:09 BST 2019 687 305.35 XLON 19032XJj5bh Fri 01 Feb 13:34:09 BST 2019 283 305.35 XLON 19032XJj5bg Fri 01 Feb 13:34:09 BST 2019 1923 305.40 XLON 19032XJj5bf Fri 01 Feb 13:34:08 BST 2019 274 305.45 XLON 19032XJj5be Fri 01 Feb 13:34:08 BST 2019 1357 305.45 XLON 19032XJj5bd Fri 01 Feb 13:34:08 BST 2019 1336 305.50 XLON 19032XJj5bc Fri 01 Feb 13:34:08 BST 2019 459 305.50 XLON 19032XJj5bb Fri 01 Feb 13:29:02 BST 2019 584 305.40 CHIX 19032XJj4g8 Fri 01 Feb 13:29:02 BST 2019 1172 305.40 XLON 19032XJj4g7 Fri 01 Feb 13:29:02 BST 2019 4919 305.45 XLON 19032XJj4g6 Fri 01 Feb 13:29:02 BST 2019 929 305.45 XLON 19032XJj4g5 Fri 01 Feb 13:29:01 BST 2019 2696 305.45 CHIX 19032XJj4fz Fri 01 Feb 13:29:01 BST 2019 5847 305.50 XLON 19032XJj4fy Fri 01 Feb 13:29:01 BST 2019 2697 305.50 CHIX 19032XJj4fx Fri 01 Feb 13:28:00 BST 2019 643 305.60 CHIX 19032XJj4ca Fri 01 Feb 13:28:00 BST 2019 1391 305.60 XLON 19032XJj4c9 Fri 01 Feb 13:27:57 BST 2019 2230 305.65 XLON 19032XJj4by Fri 01 Feb 13:27:57 BST 2019 740 305.65 XLON 19032XJj4c1 Fri 01 Feb 13:27:57 BST 2019 1029 305.65 CHIX 19032XJj4bz Fri 01 Feb 13:27:57 BST 2019 255 305.65 CHIX 19032XJj4c2 Fri 01 Feb 13:27:57 BST 2019 512 305.65 CHIX 19032XJj4c0 Fri 01 Feb 13:26:17 BST 2019 1270 305.65 CHIX 19032XJj460 Fri 01 Feb 13:26:17 BST 2019 2750 305.65 XLON 19032XJj45z Fri 01 Feb 13:25:59 BST 2019 596 305.45 CHIX 19032XJj44k Fri 01 Feb 13:25:59 BST 2019 388 305.45 CHIX 19032XJj44j Fri 01 Feb 13:25:06 BST 2019 96 305.45 XLON 19032XJj41h Fri 01 Feb 13:25:02 BST 2019 1102 305.45 XLON 19032XJj41f Fri 01 Feb 13:25:01 BST 2019 130 305.50 XLON 19032XJj41e Fri 01 Feb 13:25:01 BST 2019 2083 305.50 XLON 19032XJj41b Fri 01 Feb 13:25:01 BST 2019 336 305.50 XLON 19032XJj41c Fri 01 Feb 13:25:01 BST 2019 512 305.50 CHIX 19032XJj41d Fri 01 Feb 13:25:01 BST 2019 962 305.50 CHIX 19032XJj41a Fri 01 Feb 13:25:01 BST 2019 7 305.55 XLON 19032XJj419 Fri 01 Feb 13:25:01 BST 2019 393 305.55 CHIX 19032XJj415 Fri 01 Feb 13:25:01 BST 2019 245 305.55 CHIX 19032XJj418 Fri 01 Feb 13:25:01 BST 2019 701 305.55 CHIX 19032XJj416 Fri 01 Feb 13:25:01 BST 2019 559 305.55 CHIX 19032XJj417 Fri 01 Feb 13:25:01 BST 2019 10 305.55 XLON 19032XJj414 Fri 01 Feb 13:25:01 BST 2019 1518 305.55 XLON 19032XJj413 Fri 01 Feb 13:24:05 BST 2019 419 305.60 CHIX 19032XJj3wt Fri 01 Feb 13:23:51 BST 2019 699 305.60 CHIX 19032XJj3vl Fri 01 Feb 13:23:51 BST 2019 1513 305.60 XLON 19032XJj3vk Fri 01 Feb 13:23:03 BST 2019 698 305.40 CHIX 19032XJj3rv Fri 01 Feb 13:21:19 BST 2019 325 305.40 CHIX 19032XJj3n2 Fri 01 Feb 13:21:19 BST 2019 692 305.40 CHIX 19032XJj3n1 Fri 01 Feb 13:21:19 BST 2019 1497 305.40 XLON 19032XJj3n0 Fri 01 Feb 13:21:19 BST 2019 127 305.40 XLON 19032XJj3mz Fri 01 Feb 13:20:18 BST 2019 176 305.40 CHIX 19032XJj3io Fri 01 Feb 13:20:18 BST 2019 336 305.40 CHIX 19032XJj3in Fri 01 Feb 13:20:18 BST 2019 970 305.40 XLON 19032XJj3im Fri 01 Feb 13:20:17 BST 2019 512 305.45 CHIX 19032XJj3ik Fri 01 Feb 13:20:17 BST 2019 512 305.45 CHIX 19032XJj3il Fri 01 Feb 13:20:17 BST 2019 433 305.45 XLON 19032XJj3ii Fri 01 Feb 13:20:17 BST 2019 527 305.45 XLON 19032XJj3ij Fri 01 Feb 13:19:54 BST 2019 5 305.45 CHIX 19032XJj3h5 Fri 01 Feb 13:19:54 BST 2019 524 305.45 CHIX 19032XJj3h4 Fri 01 Feb 13:19:53 BST 2019 136 305.50 CHIX 19032XJj3h2 Fri 01 Feb 13:19:53 BST 2019 526 305.50 CHIX 19032XJj3h3 Fri 01 Feb 13:19:53 BST 2019 512 305.50 CHIX 19032XJj3h0 Fri 01 Feb 13:19:53 BST 2019 376 305.50 CHIX 19032XJj3h1 Fri 01 Feb 13:19:53 BST 2019 458 305.50 XLON 19032XJj3gz Fri 01 Feb 13:19:53 BST 2019 101 305.50 XLON 19032XJj3gy Fri 01 Feb 13:19:53 BST 2019 78 305.50 XLON 19032XJj3gx Fri 01 Feb 13:19:53 BST 2019 728 305.50 XLON 19032XJj3gv Fri 01 Feb 13:15:45 BST 2019 511 305.00 XLON 19032XJj313 Fri 01 Feb 13:15:45 BST 2019 376 305.05 CHIX 19032XJj312 Fri 01 Feb 13:15:45 BST 2019 715 305.05 XLON 19032XJj310 Fri 01 Feb 13:15:45 BST 2019 137 305.05 CHIX 19032XJj311 Fri 01 Feb 13:15:38 BST 2019 2003 305.15 XLON 19032XJj30m Fri 01 Feb 13:15:38 BST 2019 924 305.15 CHIX 19032XJj30l Fri 01 Feb 13:13:11 BST 2019 2492 305.30 XLON 19032XJj2r6 Fri 01 Feb 13:13:11 BST 2019 1150 305.30 CHIX 19032XJj2r5 Fri 01 Feb 13:13:09 BST 2019 1901 305.40 CHIX 19032XJj2r4 Fri 01 Feb 13:13:09 BST 2019 2261 305.40 XLON 19032XJj2r3 Fri 01 Feb 13:13:09 BST 2019 1860 305.40 XLON 19032XJj2r2 Fri 01 Feb 13:10:26 BST 2019 2319 305.25 XLON 19032XJj2hy Fri 01 Feb 13:10:26 BST 2019 1513 305.25 CHIX 19032XJj2hx Fri 01 Feb 13:10:24 BST 2019 543 305.25 XLON 19032XJj2hs Fri 01 Feb 13:10:24 BST 2019 415 305.25 XLON 19032XJj2hr Fri 01 Feb 13:08:11 BST 2019 1417 305.40 XLON 19032XJj28v Fri 01 Feb 13:08:11 BST 2019 667 305.40 XLON 19032XJj28u Fri 01 Feb 13:08:11 BST 2019 478 305.45 XLON 19032XJj28t Fri 01 Feb 13:08:11 BST 2019 353 305.45 CHIX 19032XJj28s Fri 01 Feb 13:08:11 BST 2019 1801 305.45 XLON 19032XJj28r Fri 01 Feb 13:07:19 BST 2019 636 305.65 XLON 19032XJj257 Fri 01 Feb 13:07:19 BST 2019 726 305.65 XLON 19032XJj256 Fri 01 Feb 13:07:19 BST 2019 742 305.65 XLON 19032XJj254 Fri 01 Feb 13:07:19 BST 2019 621 305.65 XLON 19032XJj255 Fri 01 Feb 13:07:09 BST 2019 1205 305.80 CHIX 19032XJj24k Fri 01 Feb 13:07:09 BST 2019 2611 305.80 XLON 19032XJj24d Fri 01 Feb 13:07:05 BST 2019 769 305.85 CHIX 19032XJj248 Fri 01 Feb 13:07:05 BST 2019 1662 305.85 XLON 19032XJj247 Fri 01 Feb 13:06:18 BST 2019 10 305.75 XLON 19032XJj205 Fri 01 Feb 13:06:18 BST 2019 585 305.75 CHIX 19032XJj206 Fri 01 Feb 13:06:18 BST 2019 512 305.75 CHIX 19032XJj209 Fri 01 Feb 13:06:18 BST 2019 453 305.75 CHIX 19032XJj207 Fri 01 Feb 13:06:18 BST 2019 460 305.75 CHIX 19032XJj208 Fri 01 Feb 13:06:18 BST 2019 278 305.75 CHIX 19032XJj20a Fri 01 Feb 13:06:18 BST 2019 401 305.75 CHIX 19032XJj20b Fri 01 Feb 13:06:01 BST 2019 226 305.75 XLON 19032XJj1yw Fri 01 Feb 13:06:01 BST 2019 353 305.75 XLON 19032XJj1yx Fri 01 Feb 13:06:01 BST 2019 512 305.80 CHIX 19032XJj1yt Fri 01 Feb 13:06:01 BST 2019 512 305.80 CHIX 19032XJj1yr Fri 01 Feb 13:06:01 BST 2019 724 305.80 XLON 19032XJj1yp Fri 01 Feb 13:06:01 BST 2019 381 305.80 XLON 19032XJj1yn Fri 01 Feb 13:06:01 BST 2019 274 305.85 XLON 19032XJj1yj Fri 01 Feb 13:06:01 BST 2019 494 305.85 CHIX 19032XJj1yk Fri 01 Feb 13:06:01 BST 2019 550 305.85 CHIX 19032XJj1yl Fri 01 Feb 13:06:01 BST 2019 629 305.85 CHIX 19032XJj1yi Fri 01 Feb 13:06:01 BST 2019 660 305.85 CHIX 19032XJj1yh Fri 01 Feb 13:05:06 BST 2019 416 305.80 XLON 19032XJj1v9 Fri 01 Feb 13:03:29 BST 2019 777 305.65 XLON 19032XJj1ph Fri 01 Feb 13:03:29 BST 2019 66 305.65 XLON 19032XJj1pi Fri 01 Feb 13:03:29 BST 2019 641 305.65 CHIX 19032XJj1pg Fri 01 Feb 13:03:26 BST 2019 610 305.65 XLON 19032XJj1p9 Fri 01 Feb 13:03:25 BST 2019 512 305.70 CHIX 19032XJj1p6 Fri 01 Feb 13:03:25 BST 2019 229 305.70 CHIX 19032XJj1p7 Fri 01 Feb 13:03:25 BST 2019 962 305.70 XLON 19032XJj1p5 Fri 01 Feb 13:02:59 BST 2019 526 305.75 XLON 19032XJj1n9 Fri 01 Feb 13:02:59 BST 2019 512 305.75 CHIX 19032XJj1n8 Fri 01 Feb 13:02:24 BST 2019 34 305.60 XLON 19032XJj1lv Fri 01 Feb 13:02:24 BST 2019 313 305.60 XLON 19032XJj1lu Fri 01 Feb 13:02:24 BST 2019 512 305.60 CHIX 19032XJj1lt Fri 01 Feb 13:00:58 BST 2019 356 305.40 XLON 19032XJj1hu Fri 01 Feb 13:00:57 BST 2019 512 305.40 CHIX 19032XJj1ht Fri 01 Feb 13:00:54 BST 2019 414 305.55 XLON 19032XJj1hs Fri 01 Feb 13:00:54 BST 2019 512 305.55 CHIX 19032XJj1hr Fri 01 Feb 12:58:25 BST 2019 513 305.20 CHIX 19032XJj168 Fri 01 Feb 12:58:25 BST 2019 373 305.20 XLON 19032XJj15x Fri 01 Feb 12:57:34 BST 2019 855 305.50 XLON 19032XJj12a Fri 01 Feb 12:57:31 BST 2019 942 305.55 CHIX 19032XJj11q Fri 01 Feb 12:57:31 BST 2019 2041 305.55 XLON 19032XJj11p Fri 01 Feb 12:57:29 BST 2019 512 305.60 CHIX 19032XJj11l Fri 01 Feb 12:57:29 BST 2019 619 305.60 XLON 19032XJj11k Fri 01 Feb 12:57:09 BST 2019 231 305.70 XLON 19032XJj10t Fri 01 Feb 12:57:09 BST 2019 200 305.70 XLON 19032XJj10s Fri 01 Feb 12:57:09 BST 2019 291 305.70 XLON 19032XJj10r Fri 01 Feb 12:57:08 BST 2019 364 305.75 XLON 19032XJj10p Fri 01 Feb 12:57:08 BST 2019 186 305.75 XLON 19032XJj10n Fri 01 Feb 12:57:08 BST 2019 114 305.75 XLON 19032XJj10o Fri 01 Feb 12:55:50 BST 2019 954 305.90 CHIX 19032XJj0tc Fri 01 Feb 12:55:50 BST 2019 2066 305.90 XLON 19032XJj0ta Fri 01 Feb 12:55:50 BST 2019 512 305.95 CHIX 19032XJj0t6 Fri 01 Feb 12:55:47 BST 2019 710 306.05 XLON 19032XJj0sx Fri 01 Feb 12:55:47 BST 2019 496 306.05 CHIX 19032XJj0sy Fri 01 Feb 12:55:47 BST 2019 15 306.05 CHIX 19032XJj0sw Fri 01 Feb 12:55:19 BST 2019 561 305.95 XLON 19032XJj0r3 Fri 01 Feb 12:55:19 BST 2019 89 305.95 XLON 19032XJj0r4 Fri 01 Feb 12:55:19 BST 2019 508 306.00 CHIX 19032XJj0r1 Fri 01 Feb 12:55:19 BST 2019 709 306.00 CHIX 19032XJj0r2 Fri 01 Feb 12:55:19 BST 2019 3 306.00 CHIX 19032XJj0r0 Fri 01 Feb 12:55:19 BST 2019 514 306.00 CHIX 19032XJj0qz Fri 01 Feb 12:55:19 BST 2019 722 306.00 XLON 19032XJj0qx Fri 01 Feb 12:55:19 BST 2019 153 306.00 XLON 19032XJj0qy Fri 01 Feb 12:55:19 BST 2019 33 306.00 XLON 19032XJj0qw Fri 01 Feb 12:55:19 BST 2019 1000 306.00 XLON 19032XJj0qv Fri 01 Feb 12:51:05 BST 2019 209 305.85 XLON 19032XJj0bs Fri 01 Feb 12:51:05 BST 2019 2605 305.85 XLON 19032XJj0br Fri 01 Feb 12:51:05 BST 2019 1298 305.85 CHIX 19032XJj0bt Fri 01 Feb 12:50:34 BST 2019 553 305.95 CHIX 19032XJj0a8 Fri 01 Feb 12:50:34 BST 2019 638 305.95 CHIX 19032XJj0a7 Fri 01 Feb 12:50:28 BST 2019 138 305.95 XLON 19032XJj09v Fri 01 Feb 12:50:28 BST 2019 123 305.95 XLON 19032XJj09w Fri 01 Feb 12:50:28 BST 2019 1381 305.95 XLON 19032XJj09u Fri 01 Feb 12:49:49 BST 2019 735 306.00 CHIX 19032XJj07j Fri 01 Feb 12:49:49 BST 2019 1591 306.00 XLON 19032XJj07i Fri 01 Feb 12:49:48 BST 2019 1088 306.05 XLON 19032XJj078 Fri 01 Feb 12:49:48 BST 2019 393 306.05 CHIX 19032XJj07b Fri 01 Feb 12:49:48 BST 2019 520 306.05 CHIX 19032XJj077 Fri 01 Feb 12:49:48 BST 2019 542 306.05 CHIX 19032XJj079 Fri 01 Feb 12:49:27 BST 2019 779 306.05 XLON 19032XJj05u Fri 01 Feb 12:49:26 BST 2019 267 306.05 XLON 19032XJj05t Fri 01 Feb 12:47:35 BST 2019 573 305.95 CHIX 19032XJj007 Fri 01 Feb 12:47:35 BST 2019 517 305.95 CHIX 19032XJj006 Fri 01 Feb 12:46:41 BST 2019 2360 305.95 XLON 19032XJizxg Fri 01 Feb 12:46:33 BST 2019 1528 306.00 XLON 19032XJizx7 Fri 01 Feb 12:43:38 BST 2019 1144 306.05 XLON 19032XJizpp Fri 01 Feb 12:43:38 BST 2019 311 306.05 CHIX 19032XJizpo Fri 01 Feb 12:43:38 BST 2019 259 306.05 CHIX 19032XJizpn Fri 01 Feb 12:43:30 BST 2019 34 306.10 XLON 19032XJizow Fri 01 Feb 12:43:30 BST 2019 477 306.10 XLON 19032XJizov Fri 01 Feb 12:43:25 BST 2019 712 306.10 XLON 19032XJizop Fri 01 Feb 12:43:20 BST 2019 736 306.15 CHIX 19032XJizo6 Fri 01 Feb 12:43:20 BST 2019 734 306.15 XLON 19032XJizo4 Fri 01 Feb 12:43:20 BST 2019 858 306.15 XLON 19032XJizo3 Fri 01 Feb 12:43:19 BST 2019 539 306.25 XLON 19032XJiznj Fri 01 Feb 12:43:19 BST 2019 511 306.25 CHIX 19032XJizni Fri 01 Feb 12:43:18 BST 2019 449 306.30 XLON 19032XJiznf Fri 01 Feb 12:43:18 BST 2019 511 306.30 CHIX 19032XJizng Fri 01 Feb 12:42:50 BST 2019 511 306.35 XLON 19032XJizl9 Fri 01 Feb 12:42:50 BST 2019 511 306.35 CHIX 19032XJizl8 Fri 01 Feb 12:41:52 BST 2019 1038 306.50 XLON 19032XJizff Fri 01 Feb 12:41:52 BST 2019 156 306.50 CHIX 19032XJizfe Fri 01 Feb 12:41:50 BST 2019 360 306.50 CHIX 19032XJizfc Fri 01 Feb 12:41:17 BST 2019 1144 306.65 XLON 19032XJizdp Fri 01 Feb 12:41:17 BST 2019 570 306.65 CHIX 19032XJizdq Fri 01 Feb 12:40:09 BST 2019 881 306.85 CHIX 19032XJiz87 Fri 01 Feb 12:40:09 BST 2019 1907 306.85 XLON 19032XJiz86 Fri 01 Feb 12:36:24 BST 2019 1709 306.40 CHIX 19032XJiyuc Fri 01 Feb 12:36:24 BST 2019 1706 306.40 XLON 19032XJiyub Fri 01 Feb 12:36:23 BST 2019 2000 306.40 XLON 19032XJiyua Fri 01 Feb 12:36:15 BST 2019 2193 306.50 CHIX 19032XJiyu0 Fri 01 Feb 12:36:15 BST 2019 3194 306.50 XLON 19032XJiytz Fri 01 Feb 12:36:07 BST 2019 1561 306.50 XLON 19032XJiytk Fri 01 Feb 12:35:52 BST 2019 1164 306.55 XLON 19032XJiysj Fri 01 Feb 12:34:29 BST 2019 1415 306.40 XLON 19032XJiyo0 Fri 01 Feb 12:34:27 BST 2019 926 306.40 XLON 19032XJiyny Fri 01 Feb 12:33:06 BST 2019 733 306.45 XLON 19032XJiyjv Fri 01 Feb 12:33:05 BST 2019 269 306.50 CHIX 19032XJiyjq Fri 01 Feb 12:31:57 BST 2019 1697 306.70 XLON 19032XJiyft Fri 01 Feb 12:31:57 BST 2019 405 306.70 XLON 19032XJiyfs Fri 01 Feb 12:31:56 BST 2019 2397 306.75 XLON 19032XJiyfr Fri 01 Feb 12:31:56 BST 2019 756 306.75 CHIX 19032XJiyfq Fri 01 Feb 12:31:56 BST 2019 350 306.75 CHIX 19032XJiyfp Fri 01 Feb 12:31:55 BST 2019 1657 306.80 XLON 19032XJiyfi Fri 01 Feb 12:31:55 BST 2019 765 306.80 CHIX 19032XJiyfh Fri 01 Feb 12:31:48 BST 2019 972 306.85 XLON 19032XJiyeo Fri 01 Feb 12:31:47 BST 2019 53 306.85 XLON 19032XJiyeg Fri 01 Feb 12:31:29 BST 2019 158 306.85 XLON 19032XJiybz Fri 01 Feb 12:31:23 BST 2019 510 306.90 CHIX 19032XJiyao Fri 01 Feb 12:31:23 BST 2019 194 306.90 CHIX 19032XJiyap Fri 01 Feb 12:31:23 BST 2019 1 306.90 XLON 19032XJiyan Fri 01 Feb 12:31:23 BST 2019 824 306.90 XLON 19032XJiyam Fri 01 Feb 12:31:23 BST 2019 327 306.95 CHIX 19032XJiyal Fri 01 Feb 12:31:23 BST 2019 408 306.95 CHIX 19032XJiyak Fri 01 Feb 12:31:23 BST 2019 503 306.95 CHIX 19032XJiyai Fri 01 Feb 12:31:23 BST 2019 510 306.95 CHIX 19032XJiyah Fri 01 Feb 12:31:22 BST 2019 31 306.95 XLON 19032XJiyac Fri 01 Feb 12:31:22 BST 2019 960 306.95 XLON 19032XJiyab Fri 01 Feb 12:31:17 BST 2019 2195 307.00 XLON 19032XJiy9i Fri 01 Feb 12:31:17 BST 2019 1013 307.00 CHIX 19032XJiy9j Fri 01 Feb 12:30:40 BST 2019 476 306.95 CHIX 19032XJiy74 Fri 01 Feb 12:30:40 BST 2019 591 306.95 CHIX 19032XJiy73 Fri 01 Feb 12:30:40 BST 2019 510 306.95 CHIX 19032XJiy72 Fri 01 Feb 12:30:40 BST 2019 135 306.95 XLON 19032XJiy71 Fri 01 Feb 12:30:40 BST 2019 4 306.95 XLON 19032XJiy6z Fri 01 Feb 12:30:40 BST 2019 121 306.95 XLON 19032XJiy6x Fri 01 Feb 12:30:40 BST 2019 442 306.95 XLON 19032XJiy6w Fri 01 Feb 12:30:37 BST 2019 270 307.00 CHIX 19032XJiy6o Fri 01 Feb 12:27:16 BST 2019 355 306.80 CHIX 19032XJixux Fri 01 Feb 12:27:16 BST 2019 482 306.80 CHIX 19032XJixuw Fri 01 Feb 12:27:16 BST 2019 918 306.80 XLON 19032XJixuv Fri 01 Feb 12:27:16 BST 2019 796 306.80 XLON 19032XJixuu Fri 01 Feb 12:26:50 BST 2019 100 306.80 XLON 19032XJixtm Fri 01 Feb 12:25:43 BST 2019 282 307.10 XLON 19032XJixqw Fri 01 Feb 12:25:43 BST 2019 1000 307.10 XLON 19032XJixqu Fri 01 Feb 12:25:43 BST 2019 541 307.10 CHIX 19032XJixqv Fri 01 Feb 12:25:43 BST 2019 510 307.10 CHIX 19032XJixqt Fri 01 Feb 12:25:43 BST 2019 247 307.10 CHIX 19032XJixqs Fri 01 Feb 12:25:43 BST 2019 8 307.10 XLON 19032XJixqr Fri 01 Feb 12:25:36 BST 2019 3776 307.25 XLON 19032XJixqa Fri 01 Feb 12:25:36 BST 2019 1743 307.25 CHIX 19032XJixq9 Fri 01 Feb 12:25:34 BST 2019 306 307.30 CHIX 19032XJixq6 Fri 01 Feb 12:25:31 BST 2019 220 307.30 CHIX 19032XJixpy Fri 01 Feb 12:25:31 BST 2019 505 307.35 XLON 19032XJixpx Fri 01 Feb 12:25:31 BST 2019 1552 307.35 XLON 19032XJixpw Fri 01 Feb 12:25:31 BST 2019 427 307.35 CHIX 19032XJixpv Fri 01 Feb 12:25:31 BST 2019 704 307.35 CHIX 19032XJixpu Fri 01 Feb 12:25:31 BST 2019 509 307.35 CHIX 19032XJixpt Fri 01 Feb 12:25:24 BST 2019 1188 307.35 XLON 19032XJixpm Fri 01 Feb 12:25:24 BST 2019 1265 307.35 CHIX 19032XJixpj Fri 01 Feb 12:25:12 BST 2019 351 307.40 XLON 19032XJixp9 Fri 01 Feb 12:25:12 BST 2019 509 307.40 CHIX 19032XJixp8 Fri 01 Feb 12:23:20 BST 2019 10 307.20 CHIX 19032XJixiw Fri 01 Feb 12:23:13 BST 2019 25 307.25 XLON 19032XJixis Fri 01 Feb 12:23:13 BST 2019 2150 307.25 XLON 19032XJixir Fri 01 Feb 12:23:13 BST 2019 993 307.25 CHIX 19032XJixiq Fri 01 Feb 12:22:00 BST 2019 357 307.05 CHIX 19032XJixfp Fri 01 Feb 12:22:00 BST 2019 510 307.05 CHIX 19032XJixfo Fri 01 Feb 12:22:00 BST 2019 573 307.10 CHIX 19032XJixfn Fri 01 Feb 12:22:00 BST 2019 339 307.10 CHIX 19032XJixfm Fri 01 Feb 12:22:00 BST 2019 247 307.10 CHIX 19032XJixfl Fri 01 Feb 12:22:00 BST 2019 1176 307.10 XLON 19032XJixfk Fri 01 Feb 12:19:51 BST 2019 496 306.90 CHIX 19032XJix9s Fri 01 Feb 12:19:51 BST 2019 1 306.90 CHIX 19032XJix9r Fri 01 Feb 12:19:51 BST 2019 35 306.90 CHIX 19032XJix9q Fri 01 Feb 12:19:24 BST 2019 675 307.00 CHIX 19032XJix8u Fri 01 Feb 12:19:22 BST 2019 1040 307.05 CHIX 19032XJix8i Fri 01 Feb 12:19:22 BST 2019 2252 307.05 XLON 19032XJix8h Fri 01 Feb 12:17:54 BST 2019 781 307.05 CHIX 19032XJix4s Fri 01 Feb 12:16:26 BST 2019 517 306.80 XLON 19032XJix1z Fri 01 Feb 12:15:55 BST 2019 940 306.85 CHIX 19032XJix0r Fri 01 Feb 12:15:55 BST 2019 87 306.90 XLON 19032XJix0n Fri 01 Feb 12:15:55 BST 2019 536 306.90 XLON 19032XJix0m Fri 01 Feb 12:15:54 BST 2019 510 306.90 CHIX 19032XJix0l Fri 01 Feb 12:14:50 BST 2019 510 307.05 CHIX 19032XJiwxm Fri 01 Feb 12:14:50 BST 2019 457 307.05 XLON 19032XJiwxl Fri 01 Feb 12:14:46 BST 2019 914 307.10 XLON 19032XJiwx6 Fri 01 Feb 12:14:46 BST 2019 510 307.10 CHIX 19032XJiwx7 Fri 01 Feb 12:14:41 BST 2019 548 307.20 CHIX 19032XJiwx5 Fri 01 Feb 12:14:29 BST 2019 1508 307.30 CHIX 19032XJiwwv Fri 01 Feb 12:14:29 BST 2019 1651 307.30 XLON 19032XJiwwu Fri 01 Feb 12:14:29 BST 2019 1619 307.30 XLON 19032XJiwwt Fri 01 Feb 12:12:23 BST 2019 261 307.20 CHIX 19032XJiwsp Fri 01 Feb 12:12:21 BST 2019 77 307.25 CHIX 19032XJiwsn Fri 01 Feb 12:12:21 BST 2019 416 307.25 XLON 19032XJiwsm Fri 01 Feb 12:12:21 BST 2019 432 307.25 CHIX 19032XJiwsl Fri 01 Feb 12:12:21 BST 2019 649 307.30 CHIX 19032XJiwsk Fri 01 Feb 12:12:21 BST 2019 1406 307.30 XLON 19032XJiwsj Fri 01 Feb 12:11:35 BST 2019 718 307.45 CHIX 19032XJiwq4 Fri 01 Feb 12:08:10 BST 2019 1389 307.20 XLON 19032XJiwft Fri 01 Feb 12:08:07 BST 2019 642 307.45 CHIX 19032XJiwfi Fri 01 Feb 12:08:07 BST 2019 1389 307.45 XLON 19032XJiwfh Fri 01 Feb 12:07:21 BST 2019 1056 307.65 XLON 19032XJiwdy Fri 01 Feb 12:07:06 BST 2019 480 307.80 XLON 19032XJiwd9 Fri 01 Feb 12:07:06 BST 2019 509 307.80 CHIX 19032XJiwd8 Fri 01 Feb 12:06:58 BST 2019 1265 307.95 XLON 19032XJiwcw Fri 01 Feb 12:06:58 BST 2019 92 307.95 XLON 19032XJiwcv Fri 01 Feb 12:06:58 BST 2019 2123 307.95 XLON 19032XJiwcu Fri 01 Feb 12:06:58 BST 2019 980 307.95 CHIX 19032XJiwcs Fri 01 Feb 12:06:58 BST 2019 593 307.95 CHIX 19032XJiwct Fri 01 Feb 12:05:14 BST 2019 508 308.05 CHIX 19032XJiw8p Fri 01 Feb 12:05:14 BST 2019 508 308.05 CHIX 19032XJiw8o Fri 01 Feb 12:05:14 BST 2019 737 308.05 XLON 19032XJiw8n Fri 01 Feb 12:05:14 BST 2019 795 308.05 XLON 19032XJiw8m Fri 01 Feb 12:05:00 BST 2019 600 308.15 CHIX 19032XJiw80 Fri 01 Feb 12:05:00 BST 2019 386 308.20 XLON 19032XJiw7y Fri 01 Feb 12:05:00 BST 2019 1247 308.20 XLON 19032XJiw7x Fri 01 Feb 12:05:00 BST 2019 593 308.20 CHIX 19032XJiw7w Fri 01 Feb 12:05:00 BST 2019 508 308.20 CHIX 19032XJiw7z Fri 01 Feb 12:04:50 BST 2019 707 308.25 XLON 19032XJiw75 Fri 01 Feb 12:04:10 BST 2019 666 308.10 CHIX 19032XJiw4q Fri 01 Feb 12:04:01 BST 2019 792 308.10 XLON 19032XJiw3y Fri 01 Feb 12:03:07 BST 2019 589 307.85 CHIX 19032XJiw09 Fri 01 Feb 12:03:07 BST 2019 673 307.85 CHIX 19032XJiw08 Fri 01 Feb 12:02:18 BST 2019 760 308.20 CHIX 19032XJivw2 Fri 01 Feb 11:59:54 BST 2019 615 307.70 XLON 19032XJivou Fri 01 Feb 11:59:25 BST 2019 785 307.80 XLON 19032XJivo2 Fri 01 Feb 11:58:43 BST 2019 1496 308.00 XLON 19032XJivlb Fri 01 Feb 11:58:43 BST 2019 692 308.00 CHIX 19032XJivlc Fri 01 Feb 11:58:43 BST 2019 726 308.00 CHIX 19032XJivla Fri 01 Feb 11:58:38 BST 2019 940 308.10 XLON 19032XJivku Fri 01 Feb 11:58:38 BST 2019 508 308.10 CHIX 19032XJivkt Fri 01 Feb 11:57:30 BST 2019 1423 308.10 CHIX 19032XJivhe Fri 01 Feb 11:57:22 BST 2019 3084 308.10 XLON 19032XJivgy Fri 01 Feb 11:56:53 BST 2019 240 308.10 CHIX 19032XJivey Fri 01 Feb 11:54:30 BST 2019 908 308.15 CHIX 19032XJiv7f Fri 01 Feb 11:54:30 BST 2019 1967 308.15 XLON 19032XJiv7e Fri 01 Feb 11:54:17 BST 2019 865 308.30 CHIX 19032XJiv6h Fri 01 Feb 11:54:17 BST 2019 1873 308.30 XLON 19032XJiv6g Fri 01 Feb 11:51:22 BST 2019 1359 307.85 XLON 19032XJiux3 Fri 01 Feb 11:51:22 BST 2019 512 307.90 CHIX 19032XJiux2 Fri 01 Feb 11:51:22 BST 2019 1029 307.90 XLON 19032XJiux1 Fri 01 Feb 11:50:38 BST 2019 1702 308.15 XLON 19032XJiuuq Fri 01 Feb 11:50:38 BST 2019 1343 308.15 XLON 19032XJiuup Fri 01 Feb 11:50:38 BST 2019 1405 308.15 CHIX 19032XJiuuo Fri 01 Feb 11:48:49 BST 2019 2157 307.80 XLON 19032XJiup4 Fri 01 Feb 11:48:47 BST 2019 1373 307.90 XLON 19032XJiup3 Fri 01 Feb 11:48:47 BST 2019 635 307.90 CHIX 19032XJiup2 Fri 01 Feb 11:47:40 BST 2019 2489 307.80 XLON 19032XJium9 Fri 01 Feb 11:47:38 BST 2019 31 307.85 XLON 19032XJium8 Fri 01 Feb 11:47:05 BST 2019 401 307.90 CHIX 19032XJiukm Fri 01 Feb 11:47:05 BST 2019 87 307.90 XLON 19032XJiukl Fri 01 Feb 11:46:58 BST 2019 209 307.95 CHIX 19032XJiujx Fri 01 Feb 11:46:58 BST 2019 2317 307.90 XLON 19032XJiujw Fri 01 Feb 11:46:45 BST 2019 71 307.95 CHIX 19032XJiujk Fri 01 Feb 11:46:45 BST 2019 437 307.95 CHIX 19032XJiujj Fri 01 Feb 11:46:45 BST 2019 145 307.95 XLON 19032XJiuji Fri 01 Feb 11:46:45 BST 2019 930 307.95 XLON 19032XJiujh Fri 01 Feb 11:45:35 BST 2019 619 308.10 CHIX 19032XJiugz Fri 01 Feb 11:43:57 BST 2019 994 307.90 CHIX 19032XJiu5l Fri 01 Feb 11:43:57 BST 2019 2152 307.90 XLON 19032XJiu5k Fri 01 Feb 11:42:00 BST 2019 509 307.75 CHIX 19032XJiu04 Fri 01 Feb 11:42:00 BST 2019 931 307.75 XLON 19032XJiu03 Fri 01 Feb 11:40:47 BST 2019 888 308.25 BATE 19032XJitw3 Fri 01 Feb 11:40:38 BST 2019 592 308.50 CHIX 19032XJitv5 Fri 01 Feb 11:40:38 BST 2019 1194 308.50 XLON 19032XJitv4 Fri 01 Feb 11:40:38 BST 2019 819 308.60 XLON 19032XJitv3 Fri 01 Feb 11:40:38 BST 2019 1100 308.60 XLON 19032XJitv2 Fri 01 Feb 11:38:44 BST 2019 337 308.80 CHIX 19032XJitpl Fri 01 Feb 11:38:44 BST 2019 756 308.80 CHIX 19032XJitpk Fri 01 Feb 11:38:44 BST 2019 610 308.80 XLON 19032XJitpj Fri 01 Feb 11:38:44 BST 2019 1758 308.80 XLON 19032XJitpi Fri 01 Feb 11:37:48 BST 2019 1422 308.70 XLON 19032XJitlv Fri 01 Feb 11:37:48 BST 2019 656 308.70 CHIX 19032XJitlu Fri 01 Feb 11:35:25 BST 2019 490 308.55 CHIX 19032XJitey Fri 01 Feb 11:35:25 BST 2019 507 308.60 CHIX 19032XJitex Fri 01 Feb 11:35:25 BST 2019 871 308.60 XLON 19032XJitew Fri 01 Feb 11:35:12 BST 2019 507 308.65 CHIX 19032XJitee Fri 01 Feb 11:35:12 BST 2019 657 308.65 XLON 19032XJited Fri 01 Feb 11:35:08 BST 2019 499 308.75 XLON 19032XJitcu Fri 01 Feb 11:35:08 BST 2019 507 308.75 CHIX 19032XJitcs Fri 01 Feb 11:34:26 BST 2019 507 308.80 CHIX 19032XJita6 Fri 01 Feb 11:34:26 BST 2019 924 308.80 XLON 19032XJita5 Fri 01 Feb 11:34:26 BST 2019 665 308.85 CHIX 19032XJita4 Fri 01 Feb 11:29:03 BST 2019 2469 309.35 XLON 19032XJisnr Fri 01 Feb 11:29:03 BST 2019 1140 309.35 CHIX 19032XJisnm Fri 01 Feb 11:29:03 BST 2019 16 309.40 XLON 19032XJisnq Fri 01 Feb 11:29:03 BST 2019 1100 309.40 XLON 19032XJisnp Fri 01 Feb 11:29:03 BST 2019 1481 309.40 XLON 19032XJisno Fri 01 Feb 11:29:03 BST 2019 1326 309.40 XLON 19032XJisnn Fri 01 Feb 11:29:03 BST 2019 1809 309.40 CHIX 19032XJisnl Fri 01 Feb 11:27:41 BST 2019 3219 309.50 XLON 19032XJisi3 Fri 01 Feb 11:27:41 BST 2019 257 309.50 XLON 19032XJisi1 Fri 01 Feb 11:27:41 BST 2019 1603 309.50 CHIX 19032XJisi0 Fri 01 Feb 11:27:23 BST 2019 778 309.55 XLON 19032XJisgu Fri 01 Feb 11:26:38 BST 2019 696 309.55 CHIX 19032XJisf1 Fri 01 Feb 11:24:41 BST 2019 1245 309.45 XLON 19032XJisaa Fri 01 Feb 11:24:41 BST 2019 201 309.45 CHIX 19032XJisa9 Fri 01 Feb 11:24:41 BST 2019 120 309.50 CHIX 19032XJisa8 Fri 01 Feb 11:24:41 BST 2019 2931 309.50 XLON 19032XJisa7 Fri 01 Feb 11:24:41 BST 2019 370 309.50 CHIX 19032XJisa6 Fri 01 Feb 11:24:35 BST 2019 792 309.50 CHIX 19032XJis9u Fri 01 Feb 11:24:35 BST 2019 1 309.55 CHIX 19032XJis9t Fri 01 Feb 11:24:35 BST 2019 398 309.55 CHIX 19032XJis9s Fri 01 Feb 11:24:35 BST 2019 573 309.55 CHIX 19032XJis9r Fri 01 Feb 11:24:35 BST 2019 666 309.55 CHIX 19032XJis9q Fri 01 Feb 11:24:21 BST 2019 139 309.55 XLON 19032XJis96 Fri 01 Feb 11:21:01 BST 2019 85 309.45 XLON 19032XJiryt Fri 01 Feb 11:21:00 BST 2019 1979 309.55 XLON 19032XJirym Fri 01 Feb 11:21:00 BST 2019 914 309.55 CHIX 19032XJiryl Fri 01 Feb 11:20:54 BST 2019 78 309.70 XLON 19032XJiryd Fri 01 Feb 11:20:03 BST 2019 1801 309.65 XLON 19032XJirwf Fri 01 Feb 11:20:03 BST 2019 831 309.65 CHIX 19032XJirwg Fri 01 Feb 11:20:03 BST 2019 162 309.70 XLON 19032XJirw8 Fri 01 Feb 11:20:03 BST 2019 2042 309.70 XLON 19032XJirw6 Fri 01 Feb 11:20:03 BST 2019 659 309.70 XLON 19032XJirwe Fri 01 Feb 11:20:03 BST 2019 166 309.70 XLON 19032XJirwd Fri 01 Feb 11:20:03 BST 2019 70 309.70 XLON 19032XJirwa Fri 01 Feb 11:20:03 BST 2019 414 309.70 CHIX 19032XJirw9 Fri 01 Feb 11:20:03 BST 2019 989 309.70 CHIX 19032XJirw7 Fri 01 Feb 11:20:03 BST 2019 505 309.70 CHIX 19032XJirwc Fri 01 Feb 11:20:03 BST 2019 207 309.70 CHIX 19032XJirwb Fri 01 Feb 11:20:03 BST 2019 100 309.70 XLON 19032XJirw5 Fri 01 Feb 11:18:47 BST 2019 738 309.75 CHIX 19032XJirtq Fri 01 Feb 11:18:47 BST 2019 8 309.75 XLON 19032XJirtp Fri 01 Feb 11:16:23 BST 2019 876 309.20 XLON 19032XJirn7 Fri 01 Feb 11:14:47 BST 2019 397 309.65 CHIX 19032XJirj4 Fri 01 Feb 11:14:47 BST 2019 1145 309.65 CHIX 19032XJirj3 Fri 01 Feb 11:14:47 BST 2019 3341 309.65 XLON 19032XJirj2 Fri 01 Feb 11:14:40 BST 2019 1456 309.80 CHIX 19032XJiriw Fri 01 Feb 11:13:50 BST 2019 3156 309.80 XLON 19032XJireo Fri 01 Feb 11:11:33 BST 2019 760 309.25 CHIX 19032XJir8e Fri 01 Feb 11:11:04 BST 2019 516 309.45 CHIX 19032XJir6n Fri 01 Feb 11:11:04 BST 2019 1886 309.60 XLON 19032XJir6m Fri 01 Feb 11:11:04 BST 2019 872 309.60 CHIX 19032XJir6l Fri 01 Feb 11:10:15 BST 2019 825 309.80 CHIX 19032XJir47 Fri 01 Feb 11:10:15 BST 2019 1784 309.80 XLON 19032XJir46 Fri 01 Feb 11:08:44 BST 2019 884 309.85 CHIX 19032XJir03 Fri 01 Feb 11:08:44 BST 2019 1914 309.85 XLON 19032XJir02 Fri 01 Feb 11:08:29 BST 2019 210 310.00 XLON 19032XJiqz4 Fri 01 Feb 11:08:20 BST 2019 471 310.20 XLON 19032XJiqyo Fri 01 Feb 11:08:20 BST 2019 987 310.20 XLON 19032XJiqym Fri 01 Feb 11:08:20 BST 2019 480 310.20 CHIX 19032XJiqyn Fri 01 Feb 11:08:20 BST 2019 25 310.20 CHIX 19032XJiqyl Fri 01 Feb 11:08:20 BST 2019 505 310.20 CHIX 19032XJiqyk Fri 01 Feb 11:07:32 BST 2019 596 310.20 CHIX 19032XJiqwo Fri 01 Feb 11:07:32 BST 2019 1289 310.20 XLON 19032XJiqwm Fri 01 Feb 11:07:32 BST 2019 1 310.20 XLON 19032XJiqwn Fri 01 Feb 11:04:20 BST 2019 640 310.40 CHIX 19032XJiqk9 Fri 01 Feb 11:04:20 BST 2019 413 310.40 CHIX 19032XJiqka Fri 01 Feb 11:04:20 BST 2019 720 310.40 CHIX 19032XJiqkd Fri 01 Feb 11:04:20 BST 2019 528 310.40 CHIX 19032XJiqkc Fri 01 Feb 11:04:20 BST 2019 600 310.40 CHIX 19032XJiqkb Fri 01 Feb 11:04:15 BST 2019 1023 310.45 XLON 19032XJiqjn Fri 01 Feb 11:04:15 BST 2019 1113 310.45 XLON 19032XJiqjm Fri 01 Feb 11:04:15 BST 2019 169 310.45 XLON 19032XJiqjl Fri 01 Feb 11:04:14 BST 2019 509 310.45 CHIX 19032XJiqjk Fri 01 Feb 11:04:14 BST 2019 608 310.45 CHIX 19032XJiqjj Fri 01 Feb 11:03:47 BST 2019 504 310.50 CHIX 19032XJiqi7 Fri 01 Feb 11:03:47 BST 2019 32 310.45 XLON 19032XJiqi6 Fri 01 Feb 11:03:47 BST 2019 529 310.50 XLON 19032XJiqi5 Fri 01 Feb 11:03:33 BST 2019 289 310.40 XLON 19032XJiqhi Fri 01 Feb 11:03:33 BST 2019 22 310.40 XLON 19032XJiqhh Fri 01 Feb 11:03:33 BST 2019 1385 310.40 XLON 19032XJiqhg Fri 01 Feb 10:59:36 BST 2019 2790 309.95 XLON 19032XJiq1b Fri 01 Feb 10:59:36 BST 2019 1288 309.95 CHIX 19032XJiq1a Fri 01 Feb 10:59:31 BST 2019 978 310.00 CHIX 19032XJiq15 Fri 01 Feb 10:59:31 BST 2019 2118 310.00 XLON 19032XJiq13 Fri 01 Feb 10:58:02 BST 2019 2678 309.95 XLON 19032XJipvw Fri 01 Feb 10:58:02 BST 2019 1236 309.95 CHIX 19032XJipvx Fri 01 Feb 10:53:10 BST 2019 1124 309.75 XLON 19032XJip9d Fri 01 Feb 10:53:10 BST 2019 560 309.75 CHIX 19032XJip9c Fri 01 Feb 10:53:00 BST 2019 2991 309.80 XLON 19032XJip92 Fri 01 Feb 10:53:00 BST 2019 1380 309.80 CHIX 19032XJip91 Fri 01 Feb 10:53:00 BST 2019 505 309.85 CHIX 19032XJip8w Fri 01 Feb 10:53:00 BST 2019 194 309.85 CHIX 19032XJip8z Fri 01 Feb 10:53:00 BST 2019 505 309.85 CHIX 19032XJip8y Fri 01 Feb 10:53:00 BST 2019 326 309.85 CHIX 19032XJip8x Fri 01 Feb 10:53:00 BST 2019 623 309.85 XLON 19032XJip8v Fri 01 Feb 10:53:00 BST 2019 283 309.85 XLON 19032XJip8u Fri 01 Feb 10:53:00 BST 2019 799 309.85 XLON 19032XJip8t Fri 01 Feb 10:52:59 BST 2019 309 309.90 CHIX 19032XJip8o Fri 01 Feb 10:52:59 BST 2019 505 309.90 CHIX 19032XJip8n Fri 01 Feb 10:52:59 BST 2019 505 309.90 CHIX 19032XJip8m Fri 01 Feb 10:52:59 BST 2019 497 309.90 CHIX 19032XJip8q Fri 01 Feb 10:52:59 BST 2019 244 309.90 CHIX 19032XJip8p Fri 01 Feb 10:52:59 BST 2019 369 309.90 XLON 19032XJip8l Fri 01 Feb 10:52:59 BST 2019 69 309.90 XLON 19032XJip8k Fri 01 Feb 10:52:59 BST 2019 216 309.90 XLON 19032XJip8j Fri 01 Feb 10:52:59 BST 2019 516 309.90 XLON 19032XJip8i Fri 01 Feb 10:48:55 BST 2019 853 309.80 CHIX 19032XJioo0 Fri 01 Feb 10:48:55 BST 2019 1847 309.80 XLON 19032XJionz Fri 01 Feb 10:48:53 BST 2019 637 309.85 XLON 19032XJionm Fri 01 Feb 10:48:53 BST 2019 744 309.90 CHIX 19032XJionk Fri 01 Feb 10:48:53 BST 2019 693 309.90 XLON 19032XJionh Fri 01 Feb 10:48:53 BST 2019 918 309.90 XLON 19032XJionf Fri 01 Feb 10:48:45 BST 2019 396 309.90 CHIX 19032XJiomj Fri 01 Feb 10:48:45 BST 2019 72 309.90 CHIX 19032XJiomi Fri 01 Feb 10:48:45 BST 2019 609 309.90 CHIX 19032XJiomh Fri 01 Feb 10:47:28 BST 2019 1127 309.60 XLON 19032XJiofs Fri 01 Feb 10:47:28 BST 2019 981 309.60 XLON 19032XJiofr Fri 01 Feb 10:45:57 BST 2019 361 309.65 CHIX 19032XJio9t Fri 01 Feb 10:45:40 BST 2019 1028 309.65 XLON 19032XJio8q Fri 01 Feb 10:45:40 BST 2019 512 309.65 CHIX 19032XJio8p Fri 01 Feb 10:42:44 BST 2019 506 309.55 CHIX 19032XJinwm Fri 01 Feb 10:42:44 BST 2019 428 309.55 XLON 19032XJinwl Fri 01 Feb 10:40:03 BST 2019 1168 309.35 XLON 19032XJinks Fri 01 Feb 10:39:45 BST 2019 2487 309.65 XLON 19032XJinju Fri 01 Feb 10:39:39 BST 2019 1148 309.65 CHIX 19032XJinj0 Fri 01 Feb 10:39:35 BST 2019 915 309.80 XLON 19032XJiniy Fri 01 Feb 10:39:35 BST 2019 243 309.80 XLON 19032XJinix Fri 01 Feb 10:39:35 BST 2019 1583 309.80 XLON 19032XJiniw Fri 01 Feb 10:39:35 BST 2019 505 309.80 CHIX 19032XJiniv Fri 01 Feb 10:39:35 BST 2019 622 309.80 CHIX 19032XJiniu Fri 01 Feb 10:39:35 BST 2019 563 309.80 CHIX 19032XJinit Fri 01 Feb 10:39:35 BST 2019 732 309.80 CHIX 19032XJinis Fri 01 Feb 10:39:35 BST 2019 1717 309.85 XLON 19032XJinio Fri 01 Feb 10:39:35 BST 2019 793 309.85 CHIX 19032XJinir Fri 01 Feb 10:39:35 BST 2019 738 309.85 CHIX 19032XJiniq Fri 01 Feb 10:39:35 BST 2019 893 309.85 CHIX 19032XJinip Fri 01 Feb 10:39:24 BST 2019 1934 309.85 XLON 19032XJini2 Fri 01 Feb 10:38:36 BST 2019 882 309.90 XLON 19032XJindo Fri 01 Feb 10:38:36 BST 2019 505 309.90 CHIX 19032XJindn Fri 01 Feb 10:36:58 BST 2019 963 309.60 CHIX 19032XJin7x Fri 01 Feb 10:36:58 BST 2019 2086 309.60 XLON 19032XJin7w Fri 01 Feb 10:36:58 BST 2019 505 309.65 CHIX 19032XJin7u Fri 01 Feb 10:36:58 BST 2019 883 309.65 XLON 19032XJin7t Fri 01 Feb 10:33:09 BST 2019 2632 309.05 XLON 19032XJimk4 Fri 01 Feb 10:33:09 BST 2019 525 309.05 CHIX 19032XJimk3 Fri 01 Feb 10:33:09 BST 2019 1215 309.05 CHIX 19032XJimk2 Fri 01 Feb 10:33:02 BST 2019 384 309.10 CHIX 19032XJimjn Fri 01 Feb 10:32:58 BST 2019 134 309.10 CHIX 19032XJimj7 Fri 01 Feb 10:32:57 BST 2019 712 309.15 XLON 19032XJimj2 Fri 01 Feb 10:32:57 BST 2019 120 309.15 XLON 19032XJimj1 Fri 01 Feb 10:32:57 BST 2019 46 309.15 XLON 19032XJimj5 Fri 01 Feb 10:32:57 BST 2019 506 309.15 CHIX 19032XJimiz Fri 01 Feb 10:32:57 BST 2019 166 309.15 CHIX 19032XJimiy Fri 01 Feb 10:32:57 BST 2019 714 309.15 CHIX 19032XJimj4 Fri 01 Feb 10:32:57 BST 2019 298 309.15 CHIX 19032XJimj3 Fri 01 Feb 10:32:57 BST 2019 506 309.15 CHIX 19032XJimj0 Fri 01 Feb 10:32:57 BST 2019 391 309.15 CHIX 19032XJimix Fri 01 Feb 10:32:56 BST 2019 1000 309.20 CHIX 19032XJimiq Fri 01 Feb 10:32:56 BST 2019 850 309.20 CHIX 19032XJimip Fri 01 Feb 10:32:56 BST 2019 370 309.20 XLON 19032XJimio Fri 01 Feb 10:32:56 BST 2019 670 309.15 XLON 19032XJimin Fri 01 Feb 10:32:56 BST 2019 22 309.15 XLON 19032XJimim Fri 01 Feb 10:32:56 BST 2019 521 309.20 CHIX 19032XJimil Fri 01 Feb 10:32:56 BST 2019 1046 309.20 XLON 19032XJimik Fri 01 Feb 10:32:20 BST 2019 973 309.15 XLON 19032XJimdr Fri 01 Feb 10:32:20 BST 2019 125 309.15 XLON 19032XJimdq Fri 01 Feb 10:31:34 BST 2019 563 309.10 XLON 19032XJim9z Fri 01 Feb 10:31:05 BST 2019 739 309.20 XLON 19032XJim65 Fri 01 Feb 10:31:05 BST 2019 1991 309.15 XLON 19032XJim64 Fri 01 Feb 10:31:05 BST 2019 712 309.20 XLON 19032XJim63 Fri 01 Feb 10:30:45 BST 2019 21 309.20 XLON 19032XJim4w Fri 01 Feb 10:30:25 BST 2019 187 309.20 CHIX 19032XJim29 Fri 01 Feb 10:30:25 BST 2019 384 309.20 CHIX 19032XJim28 Fri 01 Feb 10:28:58 BST 2019 76 309.30 XLON 19032XJilrq Fri 01 Feb 10:27:41 BST 2019 447 308.95 XLON 19032XJilj5 Fri 01 Feb 10:27:41 BST 2019 1095 308.95 XLON 19032XJilj4 Fri 01 Feb 10:27:41 BST 2019 206 308.95 CHIX 19032XJilj3 Fri 01 Feb 10:27:41 BST 2019 506 308.95 CHIX 19032XJilj2 Fri 01 Feb 10:24:57 BST 2019 2574 308.85 XLON 19032XJila3 Fri 01 Feb 10:24:57 BST 2019 1188 308.85 CHIX 19032XJila2 Fri 01 Feb 10:24:50 BST 2019 595 308.95 CHIX 19032XJil9h Fri 01 Feb 10:24:50 BST 2019 1285 308.95 XLON 19032XJil9g Fri 01 Feb 10:23:59 BST 2019 769 309.00 CHIX 19032XJil68 Fri 01 Feb 10:23:59 BST 2019 930 309.00 CHIX 19032XJil67 Fri 01 Feb 10:23:59 BST 2019 2012 309.00 XLON 19032XJil66 Fri 01 Feb 10:23:55 BST 2019 282 309.10 XLON 19032XJil61 Fri 01 Feb 10:23:55 BST 2019 285 309.10 XLON 19032XJil60 Fri 01 Feb 10:23:55 BST 2019 22 309.15 XLON 19032XJil5x Fri 01 Feb 10:23:55 BST 2019 411 309.15 XLON 19032XJil5w Fri 01 Feb 10:23:55 BST 2019 621 309.15 XLON 19032XJil5v Fri 01 Feb 10:23:55 BST 2019 466 309.15 XLON 19032XJil5u Fri 01 Feb 10:23:55 BST 2019 506 309.20 CHIX 19032XJil5t Fri 01 Feb 10:23:55 BST 2019 500 309.15 XLON 19032XJil5s Fri 01 Feb 10:23:55 BST 2019 1866 309.15 XLON 19032XJil5r Fri 01 Feb 10:23:55 BST 2019 402 309.20 XLON 19032XJil5q Fri 01 Feb 10:22:54 BST 2019 788 309.10 CHIX 19032XJil20 Fri 01 Feb 10:22:54 BST 2019 1706 309.10 XLON 19032XJil1z Fri 01 Feb 10:22:49 BST 2019 356 309.15 CHIX 19032XJil0v Fri 01 Feb 10:22:08 BST 2019 920 309.05 CHIX 19032XJiky7 Fri 01 Feb 10:22:08 BST 2019 496 309.05 XLON 19032XJiky6 Fri 01 Feb 10:22:08 BST 2019 1496 309.05 XLON 19032XJiky5 Fri 01 Feb 10:21:04 BST 2019 613 308.75 CHIX 19032XJikur Fri 01 Feb 10:21:04 BST 2019 1480 308.70 XLON 19032XJikuq Fri 01 Feb 10:20:48 BST 2019 710 308.70 XLON 19032XJikub Fri 01 Feb 10:17:25 BST 2019 1055 308.70 CHIX 19032XJike4 Fri 01 Feb 10:17:25 BST 2019 1820 308.70 XLON 19032XJike3 Fri 01 Feb 10:17:17 BST 2019 465 308.70 XLON 19032XJikdt Fri 01 Feb 10:16:43 BST 2019 565 308.90 CHIX 19032XJikal Fri 01 Feb 10:16:43 BST 2019 1136 308.90 XLON 19032XJikak Fri 01 Feb 10:16:19 BST 2019 49 309.05 XLON 19032XJik7q Fri 01 Feb 10:16:19 BST 2019 951 309.05 XLON 19032XJik7p Fri 01 Feb 10:16:19 BST 2019 2760 309.05 XLON 19032XJik7n Fri 01 Feb 10:16:19 BST 2019 219 309.05 CHIX 19032XJik7o Fri 01 Feb 10:16:19 BST 2019 1712 309.05 CHIX 19032XJik7m Fri 01 Feb 10:15:31 BST 2019 1 309.15 XLON 19032XJik3b Fri 01 Feb 10:15:31 BST 2019 1367 309.15 XLON 19032XJik39 Fri 01 Feb 10:15:31 BST 2019 632 309.15 CHIX 19032XJik3a Fri 01 Feb 10:15:18 BST 2019 507 309.00 CHIX 19032XJik27 Fri 01 Feb 10:15:18 BST 2019 1007 309.00 XLON 19032XJik26 Fri 01 Feb 10:15:12 BST 2019 340 309.10 CHIX 19032XJik14 Fri 01 Feb 10:13:07 BST 2019 36 308.75 CHIX 19032XJijrc Fri 01 Feb 10:13:07 BST 2019 3404 308.75 XLON 19032XJijra Fri 01 Feb 10:13:07 BST 2019 1540 308.75 XLON 19032XJijr8 Fri 01 Feb 10:13:07 BST 2019 1534 308.75 CHIX 19032XJijrb Fri 01 Feb 10:13:07 BST 2019 711 308.75 CHIX 19032XJijr9 Fri 01 Feb 10:09:50 BST 2019 2071 308.75 XLON 19032XJijb5 Fri 01 Feb 10:09:50 BST 2019 956 308.75 CHIX 19032XJijb4 Fri 01 Feb 10:06:44 BST 2019 1639 308.80 CHIX 19032XJij0k Fri 01 Feb 10:06:44 BST 2019 3433 308.80 XLON 19032XJij0j Fri 01 Feb 10:06:43 BST 2019 121 308.80 XLON 19032XJij0g Fri 01 Feb 10:06:43 BST 2019 597 308.85 CHIX 19032XJij0f Fri 01 Feb 10:06:42 BST 2019 734 308.90 CHIX 19032XJij0e Fri 01 Feb 10:06:42 BST 2019 829 308.85 XLON 19032XJij0d Fri 01 Feb 10:06:42 BST 2019 464 308.85 XLON 19032XJij0c Fri 01 Feb 10:06:42 BST 2019 75 308.90 XLON 19032XJij0b Fri 01 Feb 10:06:42 BST 2019 1588 308.90 XLON 19032XJij0a Fri 01 Feb 10:06:42 BST 2019 727 308.95 CHIX 19032XJij09 Fri 01 Feb 10:06:42 BST 2019 1194 308.95 CHIX 19032XJij07 Fri 01 Feb 10:06:42 BST 2019 1574 308.95 XLON 19032XJij05 Fri 01 Feb 10:06:42 BST 2019 2586 308.95 XLON 19032XJij04 Fri 01 Feb 10:06:39 BST 2019 507 309.00 CHIX 19032XJiizy Fri 01 Feb 10:06:39 BST 2019 69 309.00 XLON 19032XJiizx Fri 01 Feb 10:06:39 BST 2019 913 309.00 XLON 19032XJiizw Fri 01 Feb 10:01:37 BST 2019 1228 308.85 XLON 19032XJiicy Fri 01 Feb 10:01:37 BST 2019 1375 308.85 XLON 19032XJiicx Fri 01 Feb 10:01:37 BST 2019 1202 308.85 CHIX 19032XJiicz Fri 01 Feb 10:01:37 BST 2019 354 308.85 CHIX 19032XJiid0 Fri 01 Feb 10:01:36 BST 2019 920 308.90 CHIX 19032XJiicv Fri 01 Feb 10:01:36 BST 2019 572 308.90 CHIX 19032XJiicu Fri 01 Feb 10:01:36 BST 2019 1992 308.90 XLON 19032XJiict Fri 01 Feb 10:01:36 BST 2019 1149 308.90 XLON 19032XJiics Fri 01 Feb 10:01:36 BST 2019 3471 308.95 XLON 19032XJiicr Fri 01 Feb 10:01:36 BST 2019 1601 308.95 CHIX 19032XJiicq Fri 01 Feb 10:00:44 BST 2019 585 308.90 CHIX 19032XJii9c Fri 01 Feb 10:00:44 BST 2019 658 308.95 CHIX 19032XJii9b Fri 01 Feb 10:00:44 BST 2019 1423 308.95 XLON 19032XJii99 Fri 01 Feb 10:00:44 BST 2019 1176 308.90 XLON 19032XJii9a Fri 01 Feb 09:59:21 BST 2019 789 308.45 CHIX 19032XJii24 Fri 01 Feb 09:59:21 BST 2019 209 308.45 XLON 19032XJii23 Fri 01 Feb 09:59:21 BST 2019 1500 308.45 XLON 19032XJii22 Fri 01 Feb 09:58:20 BST 2019 33 308.45 XLON 19032XJihye Fri 01 Feb 09:58:20 BST 2019 1937 308.45 XLON 19032XJihyb Fri 01 Feb 09:58:20 BST 2019 466 308.45 CHIX 19032XJihyf Fri 01 Feb 09:58:20 BST 2019 895 308.45 CHIX 19032XJihyc Fri 01 Feb 09:58:16 BST 2019 405 308.50 XLON 19032XJihxm Fri 01 Feb 09:58:16 BST 2019 507 308.50 CHIX 19032XJihxk Fri 01 Feb 09:58:14 BST 2019 687 308.50 CHIX 19032XJihxe Fri 01 Feb 09:58:14 BST 2019 1207 308.50 XLON 19032XJihxc Fri 01 Feb 09:56:46 BST 2019 2366 308.45 XLON 19032XJihpn Fri 01 Feb 09:56:46 BST 2019 1378 308.45 CHIX 19032XJihpm Fri 01 Feb 09:56:46 BST 2019 622 308.45 XLON 19032XJihpl Fri 01 Feb 09:56:06 BST 2019 951 308.45 XLON 19032XJiho6 Fri 01 Feb 09:56:06 BST 2019 609 308.45 CHIX 19032XJiho7 Fri 01 Feb 09:56:06 BST 2019 366 308.45 XLON 19032XJiho5 Fri 01 Feb 09:55:40 BST 2019 489 308.40 CHIX 19032XJihm1 Fri 01 Feb 09:55:40 BST 2019 1742 308.40 XLON 19032XJihm0 Fri 01 Feb 09:55:40 BST 2019 1661 308.40 XLON 19032XJihlz Fri 01 Feb 09:55:40 BST 2019 96 308.40 XLON 19032XJihly Fri 01 Feb 09:53:37 BST 2019 508 308.05 CHIX 19032XJihdu Fri 01 Feb 09:53:37 BST 2019 969 308.05 XLON 19032XJihdt Fri 01 Feb 09:53:35 BST 2019 197 308.10 CHIX 19032XJihdf Fri 01 Feb 09:53:35 BST 2019 714 308.10 CHIX 19032XJihde Fri 01 Feb 09:53:35 BST 2019 1544 308.10 XLON 19032XJihdd Fri 01 Feb 09:53:32 BST 2019 328 308.15 XLON 19032XJihdc Fri 01 Feb 09:53:32 BST 2019 714 308.15 XLON 19032XJihda Fri 01 Feb 09:53:32 BST 2019 508 308.15 CHIX 19032XJihdb Fri 01 Feb 09:53:32 BST 2019 216 308.15 CHIX 19032XJihd9 Fri 01 Feb 09:53:32 BST 2019 67 308.15 CHIX 19032XJihd8 Fri 01 Feb 09:53:32 BST 2019 225 308.15 CHIX 19032XJihd7 Fri 01 Feb 09:53:32 BST 2019 145 308.15 XLON 19032XJihd6 Fri 01 Feb 09:50:12 BST 2019 746 307.80 CHIX 19032XJigxm Fri 01 Feb 09:49:50 BST 2019 866 307.80 XLON 19032XJigvl Fri 01 Feb 09:49:50 BST 2019 509 307.80 CHIX 19032XJigvk Fri 01 Feb 09:49:47 BST 2019 1603 307.90 BATE 19032XJigv1 Fri 01 Feb 09:49:47 BST 2019 201 307.90 BATE 19032XJigv0 Fri 01 Feb 09:49:42 BST 2019 1292 308.00 CHIX 19032XJiguq Fri 01 Feb 09:49:42 BST 2019 1061 308.00 CHIX 19032XJigup Fri 01 Feb 09:49:42 BST 2019 2802 308.00 XLON 19032XJiguo Fri 01 Feb 09:49:42 BST 2019 2299 308.00 XLON 19032XJigun Fri 01 Feb 09:46:57 BST 2019 3552 308.15 XLON 19032XJiggw Fri 01 Feb 09:46:57 BST 2019 1632 308.15 BATE 19032XJiggv Fri 01 Feb 09:46:57 BST 2019 2621 308.15 CHIX 19032XJiggu Fri 01 Feb 09:46:57 BST 2019 499 308.15 BATE 19032XJiggt Fri 01 Feb 09:44:40 BST 2019 356 307.75 CHIX 19032XJig5v Fri 01 Feb 09:44:40 BST 2019 851 307.80 CHIX 19032XJig5u Fri 01 Feb 09:44:40 BST 2019 1844 307.80 XLON 19032XJig5t Fri 01 Feb 09:44:32 BST 2019 212 307.90 XLON 19032XJig5f Fri 01 Feb 09:44:32 BST 2019 590 307.90 CHIX 19032XJig5c Fri 01 Feb 09:44:00 BST 2019 994 307.85 XLON 19032XJig0x Fri 01 Feb 09:44:00 BST 2019 508 307.85 CHIX 19032XJig0w Fri 01 Feb 09:43:03 BST 2019 2126 308.15 CHIX 19032XJifwr Fri 01 Feb 09:43:03 BST 2019 4609 308.15 XLON 19032XJifwq Fri 01 Feb 09:41:55 BST 2019 232 308.05 XLON 19032XJifsy Fri 01 Feb 09:41:55 BST 2019 575 308.05 CHIX 19032XJifsx Fri 01 Feb 09:41:54 BST 2019 3272 308.10 XLON 19032XJifsu Fri 01 Feb 09:41:54 BST 2019 1510 308.10 CHIX 19032XJifsv Fri 01 Feb 09:41:12 BST 2019 222 308.15 XLON 19032XJifqg Fri 01 Feb 09:41:12 BST 2019 1278 308.15 XLON 19032XJifqe Fri 01 Feb 09:41:12 BST 2019 593 308.15 CHIX 19032XJifqb Fri 01 Feb 09:41:12 BST 2019 582 308.15 CHIX 19032XJifqf Fri 01 Feb 09:41:12 BST 2019 311 308.15 CHIX 19032XJifqc Fri 01 Feb 09:39:02 BST 2019 636 308.00 CHIX 19032XJife0 Fri 01 Feb 09:38:38 BST 2019 1714 308.10 CHIX 19032XJifcr Fri 01 Feb 09:38:38 BST 2019 3716 308.10 XLON 19032XJifcq Fri 01 Feb 09:38:22 BST 2019 508 308.20 CHIX 19032XJifbs Fri 01 Feb 09:38:22 BST 2019 638 308.20 XLON 19032XJifbr Fri 01 Feb 09:38:22 BST 2019 14 308.20 XLON 19032XJifbq Fri 01 Feb 09:38:11 BST 2019 516 308.25 CHIX 19032XJif9s Fri 01 Feb 09:38:11 BST 2019 667 308.25 CHIX 19032XJif9r Fri 01 Feb 09:38:11 BST 2019 508 308.25 CHIX 19032XJif9q Fri 01 Feb 09:38:11 BST 2019 266 308.25 XLON 19032XJif9p Fri 01 Feb 09:38:11 BST 2019 200 308.25 XLON 19032XJif9o Fri 01 Feb 09:38:11 BST 2019 537 308.30 XLON 19032XJif9l Fri 01 Feb 09:38:11 BST 2019 559 308.30 CHIX 19032XJif9n Fri 01 Feb 09:38:11 BST 2019 508 308.30 CHIX 19032XJif9m Fri 01 Feb 09:38:11 BST 2019 343 308.30 CHIX 19032XJif9k Fri 01 Feb 09:38:11 BST 2019 1030 308.30 CHIX 19032XJif9j Fri 01 Feb 09:38:11 BST 2019 508 308.30 CHIX 19032XJif9i Fri 01 Feb 09:37:46 BST 2019 1385 308.30 XLON 19032XJif61 Fri 01 Feb 09:37:46 BST 2019 1591 308.30 XLON 19032XJif60 Fri 01 Feb 09:37:46 BST 2019 353 308.30 XLON 19032XJif5z Fri 01 Feb 09:37:37 BST 2019 374 308.25 XLON 19032XJif59 Fri 01 Feb 09:36:02 BST 2019 802 308.10 CHIX 19032XJieyq Fri 01 Feb 09:36:02 BST 2019 856 308.10 XLON 19032XJieyp Fri 01 Feb 09:36:02 BST 2019 881 308.10 XLON 19032XJieyo Fri 01 Feb 09:34:59 BST 2019 598 308.15 CHIX 19032XJietc Fri 01 Feb 09:34:38 BST 2019 1136 308.30 XLON 19032XJierp Fri 01 Feb 09:34:38 BST 2019 714 308.30 XLON 19032XJiero Fri 01 Feb 09:34:38 BST 2019 565 308.30 CHIX 19032XJiern Fri 01 Feb 09:34:38 BST 2019 508 308.30 CHIX 19032XJierm Fri 01 Feb 09:34:38 BST 2019 2570 308.35 XLON 19032XJierl Fri 01 Feb 09:34:38 BST 2019 1187 308.35 CHIX 19032XJierk Fri 01 Feb 09:32:51 BST 2019 1366 308.35 CHIX 19032XJieij Fri 01 Feb 09:32:51 BST 2019 2961 308.35 XLON 19032XJieii Fri 01 Feb 09:31:43 BST 2019 1311 308.10 CHIX 19032XJiee3 Fri 01 Feb 09:31:43 BST 2019 2839 308.10 XLON 19032XJiee2 Fri 01 Feb 09:30:06 BST 2019 37 307.75 CHIX 19032XJie71 Fri 01 Feb 09:30:05 BST 2019 1027 307.75 XLON 19032XJie6t Fri 01 Feb 09:30:05 BST 2019 474 307.75 CHIX 19032XJie6s Fri 01 Feb 09:30:05 BST 2019 905 307.80 CHIX 19032XJie6r Fri 01 Feb 09:30:05 BST 2019 1960 307.80 XLON 19032XJie6q Fri 01 Feb 09:30:05 BST 2019 1155 307.85 CHIX 19032XJie6n Fri 01 Feb 09:30:04 BST 2019 2502 307.85 XLON 19032XJie6m Fri 01 Feb 09:30:04 BST 2019 1782 307.90 XLON 19032XJie6l Fri 01 Feb 09:30:04 BST 2019 947 307.90 XLON 19032XJie6k Fri 01 Feb 09:30:04 BST 2019 508 307.90 CHIX 19032XJie6h Fri 01 Feb 09:30:04 BST 2019 534 307.90 CHIX 19032XJie6j Fri 01 Feb 09:30:04 BST 2019 824 307.90 CHIX 19032XJie6i Fri 01 Feb 09:28:40 BST 2019 491 307.75 CHIX 19032XJie0y Fri 01 Feb 09:28:40 BST 2019 3 307.75 CHIX 19032XJie0x Fri 01 Feb 09:28:40 BST 2019 983 307.75 CHIX 19032XJie0w Fri 01 Feb 09:28:40 BST 2019 2131 307.75 XLON 19032XJie0v Fri 01 Feb 09:28:02 BST 2019 1064 307.80 XLON 19032XJidz8 Fri 01 Feb 09:28:02 BST 2019 1369 307.80 XLON 19032XJidz6 Fri 01 Feb 09:28:02 BST 2019 375 307.80 CHIX 19032XJidz9 Fri 01 Feb 09:28:02 BST 2019 748 307.80 CHIX 19032XJidz7 Fri 01 Feb 09:28:02 BST 2019 468 307.85 CHIX 19032XJidz5 Fri 01 Feb 09:28:00 BST 2019 564 307.90 BATE 19032XJidz1 Fri 01 Feb 09:28:00 BST 2019 314 307.90 XLON 19032XJidz0 Fri 01 Feb 09:28:00 BST 2019 84 307.90 CHIX 19032XJidyz Fri 01 Feb 09:28:00 BST 2019 590 307.90 CHIX 19032XJidyy Fri 01 Feb 09:27:57 BST 2019 1460 307.90 XLON 19032XJidyw Fri 01 Feb 09:27:57 BST 2019 6 307.90 XLON 19032XJidyv Fri 01 Feb 09:27:55 BST 2019 1250 307.95 XLON 19032XJidyk Fri 01 Feb 09:27:55 BST 2019 323 307.95 XLON 19032XJidyj Fri 01 Feb 09:27:54 BST 2019 17 307.95 XLON 19032XJidyh Fri 01 Feb 09:27:54 BST 2019 700 307.95 BATE 19032XJidyg Fri 01 Feb 09:27:54 BST 2019 808 307.95 CHIX 19032XJidyf Fri 01 Feb 09:27:54 BST 2019 20 307.95 CHIX 19032XJidye Fri 01 Feb 09:27:53 BST 2019 160 307.95 XLON 19032XJidyd Fri 01 Feb 09:27:53 BST 2019 1600 307.95 XLON 19032XJidyc Fri 01 Feb 09:26:47 BST 2019 750 307.65 BATE 19032XJidub Fri 01 Feb 09:26:47 BST 2019 900 307.65 CHIX 19032XJidua Fri 01 Feb 09:26:45 BST 2019 2000 307.70 XLON 19032XJidty Fri 01 Feb 09:24:37 BST 2019 464 306.65 CHIX 19032XJidmr Fri 01 Feb 09:24:37 BST 2019 510 306.70 CHIX 19032XJidmp Fri 01 Feb 09:24:37 BST 2019 510 306.70 CHIX 19032XJidmq Fri 01 Feb 09:24:37 BST 2019 50 306.70 XLON 19032XJidmo Fri 01 Feb 09:24:37 BST 2019 136 306.70 XLON 19032XJidmn Fri 01 Feb 09:24:37 BST 2019 83 306.70 XLON 19032XJidmm Fri 01 Feb 09:24:37 BST 2019 341 306.70 XLON 19032XJidml Fri 01 Feb 09:24:37 BST 2019 374 306.70 XLON 19032XJidmk Fri 01 Feb 09:24:36 BST 2019 1 306.75 CHIX 19032XJidmj Fri 01 Feb 09:24:36 BST 2019 692 306.75 CHIX 19032XJidmi Fri 01 Feb 09:24:36 BST 2019 1501 306.75 XLON 19032XJidmh Fri 01 Feb 09:23:49 BST 2019 483 306.45 CHIX 19032XJidke Fri 01 Feb 09:23:30 BST 2019 535 306.30 CHIX 19032XJidjk Fri 01 Feb 09:23:30 BST 2019 511 306.30 CHIX 19032XJidjj Fri 01 Feb 09:23:30 BST 2019 565 306.30 XLON 19032XJidji Fri 01 Feb 09:22:55 BST 2019 260 306.30 CHIX 19032XJidic Fri 01 Feb 09:21:40 BST 2019 1263 306.20 XLON 19032XJiddv Fri 01 Feb 09:21:40 BST 2019 921 306.20 CHIX 19032XJiddu Fri 01 Feb 09:21:40 BST 2019 732 306.20 XLON 19032XJidds Fri 01 Feb 09:19:09 BST 2019 511 306.00 CHIX 19032XJid5n Fri 01 Feb 09:19:09 BST 2019 508 306.00 XLON 19032XJid5m Fri 01 Feb 09:18:56 BST 2019 872 306.30 CHIX 19032XJid4a Fri 01 Feb 09:18:56 BST 2019 1890 306.30 XLON 19032XJid3y Fri 01 Feb 09:17:53 BST 2019 3335 306.80 XLON 19032XJicy1 Fri 01 Feb 09:17:53 BST 2019 1539 306.80 CHIX 19032XJicy0 Fri 01 Feb 09:17:53 BST 2019 472 306.85 XLON 19032XJicxz Fri 01 Feb 09:17:53 BST 2019 510 306.85 CHIX 19032XJicxy Fri 01 Feb 09:17:20 BST 2019 3235 306.85 XLON 19032XJicvr Fri 01 Feb 09:17:20 BST 2019 1493 306.85 CHIX 19032XJicvq Fri 01 Feb 09:16:57 BST 2019 924 306.95 CHIX 19032XJicu3 Fri 01 Feb 09:16:57 BST 2019 2002 306.95 XLON 19032XJicu2 Fri 01 Feb 09:16:48 BST 2019 40 307.00 XLON 19032XJics3 Fri 01 Feb 09:16:12 BST 2019 298 307.20 XLON 19032XJicom Fri 01 Feb 09:16:12 BST 2019 200 307.20 XLON 19032XJicol Fri 01 Feb 09:16:12 BST 2019 509 307.20 CHIX 19032XJicoj Fri 01 Feb 09:16:12 BST 2019 506 307.20 CHIX 19032XJicoi Fri 01 Feb 09:16:12 BST 2019 509 307.25 CHIX 19032XJicod Fri 01 Feb 09:16:12 BST 2019 338 307.25 XLON 19032XJico8 Fri 01 Feb 09:16:12 BST 2019 58 307.20 XLON 19032XJicok Fri 01 Feb 09:15:24 BST 2019 1492 307.35 XLON 19032XJicl5 Fri 01 Feb 09:15:24 BST 2019 689 307.35 CHIX 19032XJicl4 Fri 01 Feb 09:15:21 BST 2019 529 307.40 CHIX 19032XJicl0 Fri 01 Feb 09:15:19 BST 2019 509 307.45 CHIX 19032XJickw Fri 01 Feb 09:15:19 BST 2019 635 307.45 XLON 19032XJickv Fri 01 Feb 09:15:11 BST 2019 570 307.50 CHIX 19032XJicjg Fri 01 Feb 09:14:59 BST 2019 996 307.55 XLON 19032XJicip Fri 01 Feb 09:14:59 BST 2019 509 307.55 CHIX 19032XJicio Fri 01 Feb 09:12:18 BST 2019 509 307.50 CHIX 19032XJica6 Fri 01 Feb 09:12:18 BST 2019 409 307.50 XLON 19032XJica5 Fri 01 Feb 09:12:11 BST 2019 557 307.55 CHIX 19032XJic8z Fri 01 Feb 09:12:10 BST 2019 1120 307.55 XLON 19032XJic8y Fri 01 Feb 09:12:09 BST 2019 609 307.65 CHIX 19032XJic85 Fri 01 Feb 09:12:09 BST 2019 1316 307.65 XLON 19032XJic83 Fri 01 Feb 09:12:03 BST 2019 933 307.80 CHIX 19032XJic80 Fri 01 Feb 09:12:03 BST 2019 2021 307.80 XLON 19032XJic7z Fri 01 Feb 09:11:01 BST 2019 509 307.60 CHIX 19032XJic32 Fri 01 Feb 09:11:01 BST 2019 469 307.60 XLON 19032XJic31 Fri 01 Feb 09:11:01 BST 2019 814 307.65 CHIX 19032XJic30 Fri 01 Feb 09:11:01 BST 2019 1761 307.65 XLON 19032XJic2x Fri 01 Feb 09:10:50 BST 2019 509 307.75 CHIX 19032XJic1f Fri 01 Feb 09:10:50 BST 2019 870 307.75 XLON 19032XJic1e Fri 01 Feb 09:09:37 BST 2019 1439 308.05 XLON 19032XJibtb Fri 01 Feb 09:09:37 BST 2019 665 308.05 CHIX 19032XJibta Fri 01 Feb 09:09:37 BST 2019 638 308.10 XLON 19032XJibt9 Fri 01 Feb 09:09:37 BST 2019 508 308.10 CHIX 19032XJibt8 Fri 01 Feb 09:09:35 BST 2019 1659 308.15 XLON 19032XJibt4 Fri 01 Feb 09:08:55 BST 2019 206 308.30 CHIX 19032XJibot Fri 01 Feb 09:08:55 BST 2019 114 308.30 XLON 19032XJibos Fri 01 Feb 09:08:48 BST 2019 340 308.50 CHIX 19032XJibnr Fri 01 Feb 09:08:38 BST 2019 1463 308.40 XLON 19032XJiblo Fri 01 Feb 09:08:38 BST 2019 1773 308.50 XLON 19032XJibln Fri 01 Feb 09:08:38 BST 2019 818 308.50 CHIX 19032XJiblm Fri 01 Feb 09:08:38 BST 2019 882 308.60 CHIX 19032XJibll Fri 01 Feb 09:08:38 BST 2019 1908 308.60 XLON 19032XJiblk Fri 01 Feb 09:08:13 BST 2019 781 308.75 CHIX 19032XJibj5 Fri 01 Feb 09:08:13 BST 2019 1692 308.75 XLON 19032XJibj4 Fri 01 Feb 09:08:09 BST 2019 507 308.90 CHIX 19032XJibik Fri 01 Feb 09:08:09 BST 2019 624 308.90 XLON 19032XJibij Fri 01 Feb 09:07:01 BST 2019 323 309.00 XLON 19032XJibbs Fri 01 Feb 09:06:57 BST 2019 1040 309.15 XLON 19032XJibbb Fri 01 Feb 09:06:57 BST 2019 518 309.15 CHIX 19032XJibba Fri 01 Feb 09:06:44 BST 2019 46 309.20 XLON 19032XJib97 Fri 01 Feb 09:06:44 BST 2019 696 309.20 CHIX 19032XJib96 Fri 01 Feb 09:06:44 BST 2019 1459 309.20 XLON 19032XJib95 Fri 01 Feb 09:06:34 BST 2019 1036 309.25 XLON 19032XJib7g Fri 01 Feb 09:06:34 BST 2019 16 309.25 XLON 19032XJib7f Fri 01 Feb 09:06:34 BST 2019 496 309.25 CHIX 19032XJib7i Fri 01 Feb 09:06:34 BST 2019 516 309.25 CHIX 19032XJib7h Fri 01 Feb 09:06:34 BST 2019 583 309.25 CHIX 19032XJib7e Fri 01 Feb 09:06:34 BST 2019 188 309.30 CHIX 19032XJib7d Fri 01 Feb 09:06:34 BST 2019 2635 309.30 XLON 19032XJib7c Fri 01 Feb 09:06:33 BST 2019 429 309.35 CHIX 19032XJib70 Fri 01 Feb 09:06:27 BST 2019 1028 309.30 CHIX 19032XJib66 Fri 01 Feb 09:06:15 BST 2019 201 309.25 XLON 19032XJib5i Fri 01 Feb 09:05:05 BST 2019 507 309.00 CHIX 19032XJib0c Fri 01 Feb 09:04:50 BST 2019 49 309.00 XLON 19032XJiaxk Fri 01 Feb 09:04:25 BST 2019 122 308.95 XLON 19032XJiaux Fri 01 Feb 09:04:25 BST 2019 820 308.90 CHIX 19032XJiauw Fri 01 Feb 09:04:25 BST 2019 1777 308.90 XLON 19032XJiauv Fri 01 Feb 09:04:25 BST 2019 2422 308.95 XLON 19032XJiauu Fri 01 Feb 09:04:25 BST 2019 1118 308.95 CHIX 19032XJiaut Fri 01 Feb 09:01:54 BST 2019 507 308.60 CHIX 19032XJiafc Fri 01 Feb 09:01:54 BST 2019 681 308.60 XLON 19032XJiafd Fri 01 Feb 09:01:18 BST 2019 2439 309.10 XLON 19032XJiaaa Fri 01 Feb 09:01:18 BST 2019 1993 309.10 XLON 19032XJiaa8 Fri 01 Feb 09:01:18 BST 2019 941 309.10 CHIX 19032XJiaa9 Fri 01 Feb 09:01:18 BST 2019 1103 309.10 CHIX 19032XJiaa7 Fri 01 Feb 09:00:40 BST 2019 507 308.95 CHIX 19032XJia6t Fri 01 Feb 09:00:40 BST 2019 690 308.95 XLON 19032XJia6s Fri 01 Feb 09:00:40 BST 2019 300 308.95 XLON 19032XJia6r Fri 01 Feb 09:00:35 BST 2019 1351 309.15 XLON 19032XJia6m Fri 01 Feb 09:00:35 BST 2019 390 309.15 XLON 19032XJia6l Fri 01 Feb 09:00:35 BST 2019 67 309.15 CHIX 19032XJia6k Fri 01 Feb 09:00:35 BST 2019 737 309.15 CHIX 19032XJia6j Fri 01 Feb 09:00:34 BST 2019 1038 309.25 CHIX 19032XJia6g Fri 01 Feb 09:00:34 BST 2019 2247 309.25 XLON 19032XJia6f Fri 01 Feb 09:00:01 BST 2019 394 308.90 XLON 19032XJia2k Fri 01 Feb 08:59:47 BST 2019 323 309.00 XLON 19032XJia05 Fri 01 Feb 08:59:47 BST 2019 502 309.00 XLON 19032XJia07 Fri 01 Feb 08:59:47 BST 2019 471 309.00 CHIX 19032XJia08 Fri 01 Feb 08:59:47 BST 2019 36 309.00 CHIX 19032XJia06 Fri 01 Feb 08:59:47 BST 2019 507 309.00 CHIX 19032XJia04 Fri 01 Feb 08:59:07 BST 2019 850 308.60 CHIX 19032XJi9xu Fri 01 Feb 08:59:07 BST 2019 1842 308.60 XLON 19032XJi9xt Fri 01 Feb 08:58:38 BST 2019 192 308.40 CHIX 19032XJi9v1 Fri 01 Feb 08:58:38 BST 2019 1056 308.40 CHIX 19032XJi9v0 Fri 01 Feb 08:58:38 BST 2019 2288 308.40 XLON 19032XJi9uz Fri 01 Feb 08:57:02 BST 2019 1509 307.95 XLON 19032XJi9ms Fri 01 Feb 08:57:02 BST 2019 698 307.95 CHIX 19032XJi9mr Fri 01 Feb 08:56:09 BST 2019 1244 307.60 CHIX 19032XJi9fa Fri 01 Feb 08:56:09 BST 2019 268 307.60 CHIX 19032XJi9fb Fri 01 Feb 08:56:09 BST 2019 556 307.60 XLON 19032XJi9fd Fri 01 Feb 08:56:09 BST 2019 2140 307.60 XLON 19032XJi9fc Fri 01 Feb 08:55:59 BST 2019 724 307.65 BATE 19032XJi9e0 Fri 01 Feb 08:55:59 BST 2019 86 307.65 XLON 19032XJi9dx Fri 01 Feb 08:55:59 BST 2019 157 307.65 XLON 19032XJi9dv Fri 01 Feb 08:55:59 BST 2019 567 307.65 XLON 19032XJi9dt Fri 01 Feb 08:55:59 BST 2019 509 307.65 CHIX 19032XJi9dr Fri 01 Feb 08:55:59 BST 2019 509 307.65 CHIX 19032XJi9do Fri 01 Feb 08:55:59 BST 2019 601 307.65 CHIX 19032XJi9dk Fri 01 Feb 08:55:59 BST 2019 380 307.65 XLON 19032XJi9dm Fri 01 Feb 08:55:59 BST 2019 21 307.70 XLON 19032XJi9di Fri 01 Feb 08:55:56 BST 2019 212 307.70 CHIX 19032XJi9cq Fri 01 Feb 08:55:56 BST 2019 1300 307.65 XLON 19032XJi9cp Fri 01 Feb 08:51:04 BST 2019 669 307.25 CHIX 19032XJi8sm Fri 01 Feb 08:51:04 BST 2019 1448 307.25 XLON 19032XJi8sl Fri 01 Feb 08:50:47 BST 2019 4691 307.25 XLON 19032XJi8ra Fri 01 Feb 08:50:47 BST 2019 2164 307.25 CHIX 19032XJi8r9 Fri 01 Feb 08:50:09 BST 2019 376 307.55 CHIX 19032XJi8o2 Fri 01 Feb 08:48:58 BST 2019 2501 307.55 XLON 19032XJi8i5 Fri 01 Feb 08:48:58 BST 2019 1155 307.55 CHIX 19032XJi8i4 Fri 01 Feb 08:48:41 BST 2019 1537 307.85 XLON 19032XJi8f5 Fri 01 Feb 08:48:41 BST 2019 2088 307.85 CHIX 19032XJi8f6 Fri 01 Feb 08:48:41 BST 2019 2989 307.85 XLON 19032XJi8f4 Fri 01 Feb 08:48:38 BST 2019 2160 307.95 XLON 19032XJi8ek Fri 01 Feb 08:48:38 BST 2019 997 307.95 CHIX 19032XJi8ej Fri 01 Feb 08:48:37 BST 2019 395 308.00 CHIX 19032XJi8ei Fri 01 Feb 08:46:02 BST 2019 3417 307.30 XLON 19032XJi80x Fri 01 Feb 08:46:02 BST 2019 1577 307.30 CHIX 19032XJi80w Fri 01 Feb 08:44:54 BST 2019 450 307.20 CHIX 19032XJi7vx Fri 01 Feb 08:44:54 BST 2019 1232 307.20 CHIX 19032XJi7vw Fri 01 Feb 08:44:54 BST 2019 55 307.20 CHIX 19032XJi7vv Fri 01 Feb 08:44:54 BST 2019 77 307.20 XLON 19032XJi7vu Fri 01 Feb 08:44:54 BST 2019 492 307.20 XLON 19032XJi7vt Fri 01 Feb 08:44:54 BST 2019 3272 307.20 XLON 19032XJi7vs Fri 01 Feb 08:44:30 BST 2019 1347 307.25 XLON 19032XJi7s9 Fri 01 Feb 08:44:23 BST 2019 623 307.25 CHIX 19032XJi7ri Fri 01 Feb 08:44:09 BST 2019 754 307.35 CHIX 19032XJi7qc Fri 01 Feb 08:44:09 BST 2019 1632 307.35 XLON 19032XJi7qb Fri 01 Feb 08:44:09 BST 2019 649 307.40 CHIX 19032XJi7q9 Fri 01 Feb 08:44:09 BST 2019 1403 307.40 XLON 19032XJi7qa Fri 01 Feb 08:43:38 BST 2019 100 307.30 XLON 19032XJi7o8 Fri 01 Feb 08:43:38 BST 2019 987 307.25 CHIX 19032XJi7o7 Fri 01 Feb 08:43:38 BST 2019 2139 307.25 XLON 19032XJi7o6 Fri 01 Feb 08:43:38 BST 2019 1183 307.30 CHIX 19032XJi7o4 Fri 01 Feb 08:43:38 BST 2019 458 307.30 CHIX 19032XJi7o5 Fri 01 Feb 08:43:38 BST 2019 2563 307.30 XLON 19032XJi7o2 Fri 01 Feb 08:43:38 BST 2019 151 307.30 XLON 19032XJi7o3 Fri 01 Feb 08:42:26 BST 2019 513 306.70 CHIX 19032XJi7iv Fri 01 Feb 08:41:43 BST 2019 568 306.30 CHIX 19032XJi7fu Fri 01 Feb 08:41:43 BST 2019 1141 306.30 XLON 19032XJi7ft Fri 01 Feb 08:41:40 BST 2019 511 306.40 CHIX 19032XJi7fp Fri 01 Feb 08:41:40 BST 2019 838 306.40 XLON 19032XJi7fo Fri 01 Feb 08:41:07 BST 2019 591 306.20 CHIX 19032XJi7dj Fri 01 Feb 08:41:07 BST 2019 1188 306.20 XLON 19032XJi7di Fri 01 Feb 08:41:04 BST 2019 265 306.25 CHIX 19032XJi7dd Fri 01 Feb 08:40:41 BST 2019 511 306.20 CHIX 19032XJi7bu Fri 01 Feb 08:40:41 BST 2019 634 306.20 XLON 19032XJi7bt Fri 01 Feb 08:40:41 BST 2019 204 306.20 XLON 19032XJi7bs Fri 01 Feb 08:39:54 BST 2019 520 306.20 CHIX 19032XJi781 Fri 01 Feb 08:39:52 BST 2019 808 306.30 CHIX 19032XJi77s Fri 01 Feb 08:39:52 BST 2019 1 306.30 XLON 19032XJi77r Fri 01 Feb 08:39:52 BST 2019 1805 306.30 XLON 19032XJi77q Fri 01 Feb 08:39:52 BST 2019 26 306.30 CHIX 19032XJi77p Fri 01 Feb 08:39:52 BST 2019 545 306.35 CHIX 19032XJi77n Fri 01 Feb 08:39:52 BST 2019 514 306.35 CHIX 19032XJi77o Fri 01 Feb 08:39:52 BST 2019 1094 306.35 XLON 19032XJi77m Fri 01 Feb 08:39:36 BST 2019 750 306.25 CHIX 19032XJi76z Fri 01 Feb 08:39:36 BST 2019 372 306.30 CHIX 19032XJi76y Fri 01 Feb 08:39:33 BST 2019 115 306.35 XLON 19032XJi76k Fri 01 Feb 08:39:33 BST 2019 1454 306.35 XLON 19032XJi76i Fri 01 Feb 08:39:33 BST 2019 24 306.35 XLON 19032XJi76j Fri 01 Feb 08:39:33 BST 2019 268 306.35 CHIX 19032XJi76g Fri 01 Feb 08:39:33 BST 2019 679 306.35 CHIX 19032XJi76h Fri 01 Feb 08:39:33 BST 2019 404 306.35 CHIX 19032XJi76f Fri 01 Feb 08:38:35 BST 2019 498 305.95 CHIX 19032XJi74a Fri 01 Feb 08:38:35 BST 2019 371 305.95 CHIX 19032XJi749 Fri 01 Feb 08:38:35 BST 2019 663 305.95 CHIX 19032XJi748 Fri 01 Feb 08:38:25 BST 2019 1 306.00 CHIX 19032XJi741 Fri 01 Feb 08:38:25 BST 2019 550 306.00 CHIX 19032XJi73z Fri 01 Feb 08:38:25 BST 2019 277 306.00 CHIX 19032XJi740 Fri 01 Feb 08:38:25 BST 2019 1105 306.00 XLON 19032XJi73y Fri 01 Feb 08:38:25 BST 2019 511 306.05 CHIX 19032XJi73x Fri 01 Feb 08:38:25 BST 2019 392 306.05 CHIX 19032XJi73w Fri 01 Feb 08:38:25 BST 2019 180 306.05 XLON 19032XJi73t Fri 01 Feb 08:38:25 BST 2019 857 306.05 XLON 19032XJi73u Fri 01 Feb 08:38:18 BST 2019 310 306.10 CHIX 19032XJi734 Fri 01 Feb 08:37:20 BST 2019 825 305.25 XLON 19032XJi6zk Fri 01 Feb 08:37:20 BST 2019 436 305.20 XLON 19032XJi6zj Fri 01 Feb 08:37:07 BST 2019 83 305.20 XLON 19032XJi6z3 Fri 01 Feb 08:37:06 BST 2019 454 305.20 XLON 19032XJi6z2 Fri 01 Feb 08:37:06 BST 2019 960 305.20 XLON 19032XJi6z1 Fri 01 Feb 08:37:06 BST 2019 653 305.20 CHIX 19032XJi6z0 Fri 01 Feb 08:37:06 BST 2019 308 305.20 CHIX 19032XJi6yz Fri 01 Feb 08:36:37 BST 2019 400 305.15 CHIX 19032XJi6wr Fri 01 Feb 08:36:15 BST 2019 1998 305.15 XLON 19032XJi6vr Fri 01 Feb 08:36:15 BST 2019 922 305.15 CHIX 19032XJi6vs Fri 01 Feb 08:35:27 BST 2019 911 305.05 XLON 19032XJi6tn Fri 01 Feb 08:35:27 BST 2019 513 305.05 CHIX 19032XJi6tm Fri 01 Feb 08:35:04 BST 2019 568 304.90 CHIX 19032XJi6sr Fri 01 Feb 08:35:04 BST 2019 1141 304.90 XLON 19032XJi6sq Fri 01 Feb 08:34:41 BST 2019 710 304.95 XLON 19032XJi6qu Fri 01 Feb 08:34:41 BST 2019 632 304.95 CHIX 19032XJi6qv Fri 01 Feb 08:34:41 BST 2019 658 304.95 XLON 19032XJi6qt Fri 01 Feb 08:34:37 BST 2019 1 305.00 CHIX 19032XJi6qk Fri 01 Feb 08:34:37 BST 2019 1049 305.00 CHIX 19032XJi6qj Fri 01 Feb 08:34:37 BST 2019 2274 305.00 XLON 19032XJi6qi Fri 01 Feb 08:34:13 BST 2019 121 304.85 XLON 19032XJi6o9 Fri 01 Feb 08:34:13 BST 2019 392 304.85 XLON 19032XJi6o8 Fri 01 Feb 08:34:13 BST 2019 467 304.85 XLON 19032XJi6o7 Fri 01 Feb 08:34:13 BST 2019 10 304.80 CHIX 19032XJi6o6 Fri 01 Feb 08:34:13 BST 2019 738 304.85 CHIX 19032XJi6o5 Fri 01 Feb 08:34:13 BST 2019 487 304.85 CHIX 19032XJi6o4 Fri 01 Feb 08:34:13 BST 2019 26 304.85 CHIX 19032XJi6o3 Fri 01 Feb 08:34:13 BST 2019 735 304.85 XLON 19032XJi6o1 Fri 01 Feb 08:34:13 BST 2019 41 304.85 XLON 19032XJi6o2 Fri 01 Feb 08:33:57 BST 2019 347 304.90 CHIX 19032XJi6ms Fri 01 Feb 08:33:57 BST 2019 513 304.90 CHIX 19032XJi6mr Fri 01 Feb 08:33:57 BST 2019 581 304.95 CHIX 19032XJi6mq Fri 01 Feb 08:33:57 BST 2019 398 304.95 CHIX 19032XJi6mo Fri 01 Feb 08:33:57 BST 2019 876 304.90 XLON 19032XJi6mn Fri 01 Feb 08:33:57 BST 2019 144 304.90 XLON 19032XJi6mp Fri 01 Feb 08:33:57 BST 2019 23 304.95 XLON 19032XJi6mm Fri 01 Feb 08:32:29 BST 2019 686 304.80 CHIX 19032XJi6g4 Fri 01 Feb 08:30:13 BST 2019 384 304.75 CHIX 19032XJi65b Fri 01 Feb 08:30:13 BST 2019 2784 304.75 XLON 19032XJi65a Fri 01 Feb 08:30:13 BST 2019 2466 304.75 XLON 19032XJi659 Fri 01 Feb 08:30:10 BST 2019 615 304.90 XLON 19032XJi650 Fri 01 Feb 08:30:10 BST 2019 913 304.90 XLON 19032XJi64z Fri 01 Feb 08:30:10 BST 2019 1190 304.90 XLON 19032XJi64w Fri 01 Feb 08:30:10 BST 2019 954 304.95 CHIX 19032XJi64x Fri 01 Feb 08:30:10 BST 2019 608 304.95 CHIX 19032XJi64y Fri 01 Feb 08:30:10 BST 2019 2065 304.95 XLON 19032XJi64v Fri 01 Feb 08:29:47 BST 2019 1054 305.20 CHIX 19032XJi62o Fri 01 Feb 08:29:47 BST 2019 2284 305.20 XLON 19032XJi62n Fri 01 Feb 08:29:47 BST 2019 702 305.25 CHIX 19032XJi62m Fri 01 Feb 08:29:29 BST 2019 1060 304.90 CHIX 19032XJi60v Fri 01 Feb 08:29:29 BST 2019 194 304.90 CHIX 19032XJi60u Fri 01 Feb 08:29:29 BST 2019 463 304.95 XLON 19032XJi60t Fri 01 Feb 08:29:29 BST 2019 422 304.95 XLON 19032XJi60r Fri 01 Feb 08:29:29 BST 2019 754 304.95 CHIX 19032XJi60q Fri 01 Feb 08:29:29 BST 2019 513 304.95 CHIX 19032XJi60s Fri 01 Feb 08:29:29 BST 2019 513 304.95 CHIX 19032XJi60p Fri 01 Feb 08:29:09 BST 2019 1 304.95 XLON 19032XJi5yd Fri 01 Feb 08:29:09 BST 2019 648 304.95 XLON 19032XJi5yb Fri 01 Feb 08:29:09 BST 2019 513 304.95 CHIX 19032XJi5yc Fri 01 Feb 08:29:09 BST 2019 400 304.95 CHIX 19032XJi5ya Fri 01 Feb 08:28:04 BST 2019 142 304.50 XLON 19032XJi5pj Fri 01 Feb 08:27:58 BST 2019 1008 304.60 XLON 19032XJi5nm Fri 01 Feb 08:27:58 BST 2019 672 304.60 CHIX 19032XJi5no Fri 01 Feb 08:27:58 BST 2019 547 304.60 CHIX 19032XJi5np Fri 01 Feb 08:27:58 BST 2019 226 304.60 CHIX 19032XJi5nn Fri 01 Feb 08:27:58 BST 2019 447 304.60 XLON 19032XJi5nl Fri 01 Feb 08:27:13 BST 2019 543 304.65 CHIX 19032XJi5kb Fri 01 Feb 08:26:41 BST 2019 1 304.40 XLON 19032XJi5i9 Fri 01 Feb 08:26:41 BST 2019 1260 304.40 XLON 19032XJi5i8 Fri 01 Feb 08:26:41 BST 2019 600 304.40 CHIX 19032XJi5i7 Fri 01 Feb 08:26:39 BST 2019 244 304.45 CHIX 19032XJi5i4 Fri 01 Feb 08:24:35 BST 2019 109 304.50 XLON 19032XJi58d Fri 01 Feb 08:23:54 BST 2019 703 304.20 CHIX 19032XJi553 Fri 01 Feb 08:23:54 BST 2019 256 304.20 XLON 19032XJi551 Fri 01 Feb 08:23:54 BST 2019 1266 304.20 XLON 19032XJi54z Fri 01 Feb 08:23:05 BST 2019 2016 304.20 CHIX 19032XJi50q Fri 01 Feb 08:20:48 BST 2019 1681 304.10 CHIX 19032XJi4r7 Fri 01 Feb 08:20:48 BST 2019 415 304.10 CHIX 19032XJi4r6 Fri 01 Feb 08:20:48 BST 2019 2915 304.10 XLON 19032XJi4r5 Fri 01 Feb 08:20:48 BST 2019 1629 304.10 XLON 19032XJi4r4 Fri 01 Feb 08:20:48 BST 2019 7060 304.15 XLON 19032XJi4r2 Fri 01 Feb 08:20:48 BST 2019 3256 304.15 CHIX 19032XJi4r3 Fri 01 Feb 08:20:40 BST 2019 913 304.35 CHIX 19032XJi4qg Fri 01 Feb 08:20:40 BST 2019 1977 304.35 XLON 19032XJi4qf Fri 01 Feb 08:19:58 BST 2019 1089 304.30 CHIX 19032XJi4o1 Fri 01 Feb 08:19:58 BST 2019 358 304.30 XLON 19032XJi4o0 Fri 01 Feb 08:19:58 BST 2019 2000 304.30 XLON 19032XJi4nz Fri 01 Feb 08:19:58 BST 2019 756 304.35 CHIX 19032XJi4ny Fri 01 Feb 08:19:58 BST 2019 8 304.35 XLON 19032XJi4nx Fri 01 Feb 08:19:58 BST 2019 1637 304.35 XLON 19032XJi4nw Fri 01 Feb 08:19:58 BST 2019 386 304.40 CHIX 19032XJi4nv Fri 01 Feb 08:19:20 BST 2019 514 304.40 CHIX 19032XJi4lt Fri 01 Feb 08:19:20 BST 2019 564 304.40 XLON 19032XJi4ls Fri 01 Feb 08:17:37 BST 2019 1565 303.85 CHIX 19032XJi4ch Fri 01 Feb 08:17:37 BST 2019 3628 303.85 XLON 19032XJi4cg Fri 01 Feb 08:17:24 BST 2019 1617 304.00 XLON 19032XJi4az Fri 01 Feb 08:17:24 BST 2019 748 304.00 CHIX 19032XJi4ay Fri 01 Feb 08:17:24 BST 2019 197 304.00 CHIX 19032XJi4b0 Fri 01 Feb 08:17:18 BST 2019 792 304.10 CHIX 19032XJi4ad Fri 01 Feb 08:17:16 BST 2019 1716 304.10 XLON 19032XJi4ac Fri 01 Feb 08:17:16 BST 2019 366 304.25 XLON 19032XJi4ab Fri 01 Feb 08:17:16 BST 2019 1369 304.30 CHIX 19032XJi4aa Fri 01 Feb 08:17:16 BST 2019 606 304.15 XLON 19032XJi4a9 Fri 01 Feb 08:17:16 BST 2019 623 304.20 XLON 19032XJi4a8 Fri 01 Feb 08:17:16 BST 2019 2967 304.30 XLON 19032XJi4a7 Fri 01 Feb 08:17:16 BST 2019 392 304.40 CHIX 19032XJi4a4 Fri 01 Feb 08:17:16 BST 2019 514 304.40 CHIX 19032XJi4a5 Fri 01 Feb 08:17:16 BST 2019 352 304.40 CHIX 19032XJi4a6 Fri 01 Feb 08:17:16 BST 2019 863 304.40 XLON 19032XJi4a3 Fri 01 Feb 08:17:16 BST 2019 4 304.40 XLON 19032XJi4a1 Fri 01 Feb 08:17:16 BST 2019 4 304.40 XLON 19032XJi4a2 Fri 01 Feb 08:17:16 BST 2019 45 304.40 XLON 19032XJi4a0 Fri 01 Feb 08:16:19 BST 2019 662 304.15 XLON 19032XJi45f Fri 01 Feb 08:15:20 BST 2019 1721 304.05 XLON 19032XJi42f Fri 01 Feb 08:14:22 BST 2019 552 304.10 CHIX 19032XJi3z4 Fri 01 Feb 08:14:22 BST 2019 1109 304.10 XLON 19032XJi3z3 Fri 01 Feb 08:14:22 BST 2019 1025 304.15 CHIX 19032XJi3z2 Fri 01 Feb 08:14:22 BST 2019 176 304.15 XLON 19032XJi3z1 Fri 01 Feb 08:14:22 BST 2019 2043 304.15 XLON 19032XJi3z0 Fri 01 Feb 08:13:59 BST 2019 656 304.00 CHIX 19032XJi3y5 Fri 01 Feb 08:13:59 BST 2019 1079 304.00 CHIX 19032XJi3y4 Fri 01 Feb 08:13:59 BST 2019 3758 304.00 XLON 19032XJi3y3 Fri 01 Feb 08:13:58 BST 2019 75 304.15 XLON 19032XJi3xu Fri 01 Feb 08:13:58 BST 2019 391 304.10 CHIX 19032XJi3xv Fri 01 Feb 08:13:53 BST 2019 8 304.35 XLON 19032XJi3xf Fri 01 Feb 08:12:36 BST 2019 256 304.15 CHIX 19032XJi3sp Fri 01 Feb 08:12:03 BST 2019 515 303.85 CHIX 19032XJi3p6 Fri 01 Feb 08:12:03 BST 2019 699 303.85 XLON 19032XJi3p5 Fri 01 Feb 08:11:53 BST 2019 1112 303.90 XLON 19032XJi3op Fri 01 Feb 08:11:53 BST 2019 1059 303.90 CHIX 19032XJi3oq Fri 01 Feb 08:10:28 BST 2019 645 303.95 CHIX 19032XJi3jn Fri 01 Feb 08:10:28 BST 2019 3072 304.05 XLON 19032XJi3jm Fri 01 Feb 08:10:28 BST 2019 1418 304.05 CHIX 19032XJi3jl Fri 01 Feb 08:10:25 BST 2019 654 304.55 CHIX 19032XJi3j8 Fri 01 Feb 08:10:25 BST 2019 514 304.60 CHIX 19032XJi3j7 Fri 01 Feb 08:10:25 BST 2019 556 304.60 XLON 19032XJi3j6 Fri 01 Feb 08:10:24 BST 2019 3198 304.90 XLON 19032XJi3iw Fri 01 Feb 08:10:24 BST 2019 1475 304.90 CHIX 19032XJi3ix Fri 01 Feb 08:10:24 BST 2019 230 305.00 XLON 19032XJi3iv Fri 01 Feb 08:10:24 BST 2019 1517 305.10 XLON 19032XJi3it Fri 01 Feb 08:10:24 BST 2019 584 305.00 CHIX 19032XJi3iu Fri 01 Feb 08:10:24 BST 2019 701 305.10 CHIX 19032XJi3ir Fri 01 Feb 08:10:24 BST 2019 515 305.05 CHIX 19032XJi3is Fri 01 Feb 08:10:20 BST 2019 258 305.20 CHIX 19032XJi3io Fri 01 Feb 08:10:05 BST 2019 322 305.00 CHIX 19032XJi3i7 Fri 01 Feb 08:10:03 BST 2019 1318 305.00 XLON 19032XJi3i1 Fri 01 Feb 08:10:03 BST 2019 609 305.00 CHIX 19032XJi3i0 Fri 01 Feb 08:10:02 BST 2019 467 305.10 CHIX 19032XJi3hc Fri 01 Feb 08:10:00 BST 2019 211 305.25 CHIX 19032XJi3h4 Fri 01 Feb 08:09:21 BST 2019 540 305.15 XLON 19032XJi2x2 Fri 01 Feb 08:09:21 BST 2019 513 305.15 CHIX 19032XJi2x1 Fri 01 Feb 08:09:21 BST 2019 513 305.15 CHIX 19032XJi2x0 Fri 01 Feb 08:09:21 BST 2019 121 305.35 XLON 19032XJi2wb Fri 01 Feb 08:09:21 BST 2019 565 305.25 XLON 19032XJi2wa Fri 01 Feb 08:09:21 BST 2019 513 305.25 CHIX 19032XJi2w9 Fri 01 Feb 08:09:21 BST 2019 758 305.30 CHIX 19032XJi2w7 Fri 01 Feb 08:09:21 BST 2019 1640 305.30 XLON 19032XJi2w5 Fri 01 Feb 08:09:21 BST 2019 63 305.30 XLON 19032XJi2w6 Fri 01 Feb 08:09:20 BST 2019 259 305.40 CHIX 19032XJi2vy Fri 01 Feb 08:09:20 BST 2019 512 305.40 CHIX 19032XJi2vv Fri 01 Feb 08:09:20 BST 2019 265 305.40 CHIX 19032XJi2vw Fri 01 Feb 08:09:20 BST 2019 675 305.40 XLON 19032XJi2vu Fri 01 Feb 08:08:57 BST 2019 309 305.45 CHIX 19032XJi2cp Fri 01 Feb 08:07:26 BST 2019 460 304.50 XLON 19032XJi22g Fri 01 Feb 08:07:26 BST 2019 514 304.50 CHIX 19032XJi22f Fri 01 Feb 08:07:26 BST 2019 514 304.45 CHIX 19032XJi227 Fri 01 Feb 08:07:26 BST 2019 957 304.45 XLON 19032XJi225 Fri 01 Feb 08:07:26 BST 2019 252 304.50 CHIX 19032XJi223 Fri 01 Feb 08:07:26 BST 2019 960 304.50 CHIX 19032XJi221 Fri 01 Feb 08:07:26 BST 2019 2079 304.50 XLON 19032XJi220 Fri 01 Feb 08:07:10 BST 2019 386 304.60 XLON 19032XJi20s Fri 01 Feb 08:07:10 BST 2019 236 304.60 CHIX 19032XJi20r Fri 01 Feb 08:07:06 BST 2019 514 304.60 CHIX 19032XJi209 Fri 01 Feb 08:07:05 BST 2019 34 304.70 BATE 19032XJi207 Fri 01 Feb 08:07:05 BST 2019 18 304.70 CHIX 19032XJi208 Fri 01 Feb 08:07:05 BST 2019 20 304.70 CHIX 19032XJi206 Fri 01 Feb 08:07:05 BST 2019 51 304.70 XLON 19032XJi204 Fri 01 Feb 08:07:05 BST 2019 10 304.70 XLON 19032XJi205 Fri 01 Feb 08:07:05 BST 2019 838 304.65 CHIX 19032XJi203 Fri 01 Feb 08:07:05 BST 2019 1812 304.65 XLON 19032XJi202 Fri 01 Feb 08:06:56 BST 2019 398 304.70 CHIX 19032XJi1yb Fri 01 Feb 08:06:56 BST 2019 656 304.70 XLON 19032XJi1ya Fri 01 Feb 08:06:56 BST 2019 10 304.70 XLON 19032XJi1y9 Fri 01 Feb 08:06:56 BST 2019 116 304.70 CHIX 19032XJi1y8 Fri 01 Feb 08:06:50 BST 2019 151 304.70 XLON 19032XJi1xm Fri 01 Feb 08:06:50 BST 2019 220 304.90 CHIX 19032XJi1xk Fri 01 Feb 08:06:50 BST 2019 57 304.90 XLON 19032XJi1xj Fri 01 Feb 08:06:46 BST 2019 311 305.00 CHIX 19032XJi1x8 Fri 01 Feb 08:06:42 BST 2019 138 305.05 XLON 19032XJi1x2 Fri 01 Feb 08:06:42 BST 2019 513 305.10 CHIX 19032XJi1x1 Fri 01 Feb 08:06:42 BST 2019 513 305.10 CHIX 19032XJi1x0 Fri 01 Feb 08:06:42 BST 2019 372 305.10 XLON 19032XJi1wz Fri 01 Feb 08:06:42 BST 2019 364 305.10 XLON 19032XJi1wy Fri 01 Feb 08:06:42 BST 2019 491 305.15 CHIX 19032XJi1wx Fri 01 Feb 08:06:42 BST 2019 262 305.15 CHIX 19032XJi1ww Fri 01 Feb 08:06:40 BST 2019 330 305.30 CHIX 19032XJi1wv Fri 01 Feb 08:06:40 BST 2019 513 305.30 CHIX 19032XJi1wu Fri 01 Feb 08:06:40 BST 2019 730 305.30 XLON 19032XJi1wt Fri 01 Feb 08:05:28 BST 2019 206 305.05 CHIX 19032XJi1qp Fri 01 Feb 08:05:28 BST 2019 390 305.20 CHIX 19032XJi1qn Fri 01 Feb 08:05:28 BST 2019 504 305.20 CHIX 19032XJi1qo Fri 01 Feb 08:05:28 BST 2019 7 305.20 XLON 19032XJi1ql Fri 01 Feb 08:05:28 BST 2019 19 305.20 XLON 19032XJi1qm Fri 01 Feb 08:05:28 BST 2019 177 305.20 XLON 19032XJi1qk Fri 01 Feb 08:05:01 BST 2019 1 305.30 XLON 19032XJi1p5 Fri 01 Feb 08:05:01 BST 2019 12 305.30 XLON 19032XJi1p6 Fri 01 Feb 08:05:01 BST 2019 162 305.30 XLON 19032XJi1p4 Fri 01 Feb 08:02:51 BST 2019 772 304.85 XLON 19032XJi1ft Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 04/02/2019 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.