GLN: Transactions In Own Shares-30 January 019 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 31 January 2019 Transactions in own shares-30 January 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 30 January 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,000,000 Lowest price paid per share (GBp): 301.7500 Highest price paid per share (GBp): 308.3500 Volume weighted average price paid per share (GBp): 304.9670 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 630,505,740 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,955,694,326. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 304.9778 1,222,248 BATS 304.3851 5,135 Chi-X 304.9538 772,617 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 30 January 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction Reference Transaction date and time Volume Price (GBp) Trading Venue Number Wed 30 Jan 08:01:11 BST 2019 39 302.45 XLON 19030XJctk7 Wed 30 Jan 08:01:13 BST 2019 518 302.15 CHIX 19030XJctkm Wed 30 Jan 08:01:20 BST 2019 1019 302.25 CHIX 19030XJctlm Wed 30 Jan 08:01:20 BST 2019 696 302.25 XLON 19030XJctll Wed 30 Jan 08:01:20 BST 2019 1481 302.25 XLON 19030XJctlo Wed 30 Jan 08:01:31 BST 2019 518 301.95 CHIX 19030XJctnq Wed 30 Jan 08:03:02 BST 2019 518 302.30 CHIX 19030XJcu0d Wed 30 Jan 08:03:02 BST 2019 439 302.30 XLON 19030XJcu0e Wed 30 Jan 08:03:02 BST 2019 427 302.25 XLON 19030XJcu0f Wed 30 Jan 08:03:02 BST 2019 518 302.25 CHIX 19030XJcu0g Wed 30 Jan 08:03:02 BST 2019 261 302.30 CHIX 19030XJcu0h Wed 30 Jan 08:03:02 BST 2019 261 302.30 CHIX 19030XJcu0i Wed 30 Jan 08:03:02 BST 2019 261 302.30 CHIX 19030XJcu0j Wed 30 Jan 08:03:13 BST 2019 1446 302.00 XLON 19030XJcu1u Wed 30 Jan 08:03:13 BST 2019 678 302.00 CHIX 19030XJcu1v Wed 30 Jan 08:03:13 BST 2019 405 302.00 XLON 19030XJcu1w Wed 30 Jan 08:03:13 BST 2019 190 302.00 CHIX 19030XJcu1x Wed 30 Jan 08:03:13 BST 2019 423 301.90 CHIX 19030XJcu1y Wed 30 Jan 08:03:25 BST 2019 1667 302.25 XLON 19030XJcu3m Wed 30 Jan 08:03:25 BST 2019 780 302.20 XLON 19030XJcu3o Wed 30 Jan 08:05:10 BST 2019 617 302.25 CHIX 19030XJcuot Wed 30 Jan 08:05:35 BST 2019 517 302.60 CHIX 19030XJcurn Wed 30 Jan 08:05:48 BST 2019 379 302.60 XLON 19030XJcuuv Wed 30 Jan 08:05:48 BST 2019 1194 302.60 XLON 19030XJcuux Wed 30 Jan 08:05:48 BST 2019 603 302.60 CHIX 19030XJcuuw Wed 30 Jan 08:07:57 BST 2019 483 302.60 CHIX 19030XJcv7q Wed 30 Jan 08:08:06 BST 2019 517 302.50 CHIX 19030XJcv88 Wed 30 Jan 08:08:06 BST 2019 3 302.50 XLON 19030XJcv8a Wed 30 Jan 08:08:06 BST 2019 514 302.50 XLON 19030XJcv8b Wed 30 Jan 08:08:06 BST 2019 142 302.50 XLON 19030XJcv89 Wed 30 Jan 08:08:12 BST 2019 548 302.50 XLON 19030XJcv8l Wed 30 Jan 08:08:12 BST 2019 311 302.50 CHIX 19030XJcv8m Wed 30 Jan 08:08:12 BST 2019 517 302.50 CHIX 19030XJcv8n Wed 30 Jan 08:08:51 BST 2019 387 303.45 XLON 19030XJcvdd Wed 30 Jan 08:08:51 BST 2019 516 303.45 CHIX 19030XJcvde Wed 30 Jan 08:08:54 BST 2019 247 303.45 XLON 19030XJcvdt Wed 30 Jan 08:09:20 BST 2019 524 303.55 XLON 19030XJcvf8 Wed 30 Jan 08:09:20 BST 2019 516 303.55 CHIX 19030XJcvf9 Wed 30 Jan 08:09:20 BST 2019 208 303.55 CHIX 19030XJcvfa Wed 30 Jan 08:09:50 BST 2019 817 303.70 XLON 19030XJcvi7 Wed 30 Jan 08:09:50 BST 2019 1318 303.70 XLON 19030XJcvi6 Wed 30 Jan 08:09:50 BST 2019 618 303.70 CHIX 19030XJcvi8 Wed 30 Jan 08:09:50 BST 2019 515 303.70 CHIX 19030XJcvi9 Wed 30 Jan 08:09:58 BST 2019 777 303.65 CHIX 19030XJcvj7 Wed 30 Jan 08:09:58 BST 2019 1659 303.65 XLON 19030XJcvj8 Wed 30 Jan 08:10:12 BST 2019 731 303.55 CHIX 19030XJcvk8 Wed 30 Jan 08:10:12 BST 2019 127 303.55 XLON 19030XJcvk9 Wed 30 Jan 08:10:12 BST 2019 166 303.55 XLON 19030XJcvk7 Wed 30 Jan 08:10:12 BST 2019 73 303.50 XLON 19030XJcvka Wed 30 Jan 08:10:15 BST 2019 1971 303.45 XLON 19030XJcvkz Wed 30 Jan 08:10:15 BST 2019 923 303.45 CHIX 19030XJcvl0 Wed 30 Jan 08:10:15 BST 2019 1 303.45 CHIX 19030XJcvl1 Wed 30 Jan 08:10:16 BST 2019 295 303.40 CHIX 19030XJcvl3 Wed 30 Jan 08:10:52 BST 2019 803 303.85 CHIX 19030XJcvqn Wed 30 Jan 08:10:52 BST 2019 1717 303.85 XLON 19030XJcvqm Wed 30 Jan 08:10:52 BST 2019 263 303.75 CHIX 19030XJcvqo Wed 30 Jan 08:10:53 BST 2019 16 303.75 XLON 19030XJcvqs Wed 30 Jan 08:10:53 BST 2019 189 303.75 CHIX 19030XJcvqt Wed 30 Jan 08:11:11 BST 2019 196 303.70 XLON 19030XJcvs9 Wed 30 Jan 08:11:11 BST 2019 612 303.70 CHIX 19030XJcvsa Wed 30 Jan 08:11:11 BST 2019 397 303.70 CHIX 19030XJcvsb Wed 30 Jan 08:11:11 BST 2019 438 303.65 CHIX 19030XJcvsc Wed 30 Jan 08:11:20 BST 2019 300 303.90 XLON 19030XJcvtp Wed 30 Jan 08:11:20 BST 2019 31 303.90 XLON 19030XJcvtq Wed 30 Jan 08:11:20 BST 2019 515 303.90 CHIX 19030XJcvtr Wed 30 Jan 08:11:20 BST 2019 1342 303.85 XLON 19030XJcvts Wed 30 Jan 08:11:20 BST 2019 629 303.85 CHIX 19030XJcvtt Wed 30 Jan 08:11:35 BST 2019 100 303.80 XLON 19030XJcvup Wed 30 Jan 08:11:35 BST 2019 87 303.80 XLON 19030XJcvuq Wed 30 Jan 08:11:35 BST 2019 79 303.80 XLON 19030XJcvur Wed 30 Jan 08:12:03 BST 2019 156 303.85 XLON 19030XJcvw2 Wed 30 Jan 08:12:03 BST 2019 70 303.85 CHIX 19030XJcvw3 Wed 30 Jan 08:12:09 BST 2019 651 303.85 XLON 19030XJcvwb Wed 30 Jan 08:12:50 BST 2019 782 304.05 CHIX 19030XJcw22 Wed 30 Jan 08:12:50 BST 2019 1669 304.05 XLON 19030XJcw21 Wed 30 Jan 08:12:50 BST 2019 323 303.95 CHIX 19030XJcw23 Wed 30 Jan 08:12:50 BST 2019 300 303.95 CHIX 19030XJcw26 Wed 30 Jan 08:13:33 BST 2019 1708 304.05 XLON 19030XJcw7b Wed 30 Jan 08:13:33 BST 2019 800 304.05 CHIX 19030XJcw7d Wed 30 Jan 08:13:33 BST 2019 379 304.05 CHIX 19030XJcw7c Wed 30 Jan 08:13:33 BST 2019 515 304.00 CHIX 19030XJcw7f Wed 30 Jan 08:13:33 BST 2019 582 304.00 CHIX 19030XJcw7g Wed 30 Jan 08:13:33 BST 2019 547 304.00 CHIX 19030XJcw7h Wed 30 Jan 08:13:33 BST 2019 958 304.00 XLON 19030XJcw7e Wed 30 Jan 08:13:34 BST 2019 293 304.00 CHIX 19030XJcw7i Wed 30 Jan 08:14:10 BST 2019 394 304.05 XLON 19030XJcwar Wed 30 Jan 08:14:10 BST 2019 515 304.05 CHIX 19030XJcwas Wed 30 Jan 08:14:22 BST 2019 552 303.95 XLON 19030XJcwbx Wed 30 Jan 08:14:22 BST 2019 536 303.95 CHIX 19030XJcwbw Wed 30 Jan 08:14:22 BST 2019 515 303.95 CHIX 19030XJcwby Wed 30 Jan 08:14:35 BST 2019 379 303.90 CHIX 19030XJcwck Wed 30 Jan 08:14:35 BST 2019 361 303.90 XLON 19030XJcwcp Wed 30 Jan 08:14:35 BST 2019 769 303.90 XLON 19030XJcwcl Wed 30 Jan 08:14:35 BST 2019 152 303.90 XLON 19030XJcwcm Wed 30 Jan 08:14:35 BST 2019 126 303.90 XLON 19030XJcwcn Wed 30 Jan 08:14:35 BST 2019 148 303.90 XLON 19030XJcwco Wed 30 Jan 08:14:35 BST 2019 43 303.85 XLON 19030XJcwcq Wed 30 Jan 08:14:38 BST 2019 384 303.75 CHIX 19030XJcwd9 Wed 30 Jan 08:14:40 BST 2019 900 303.70 XLON 19030XJcwdh Wed 30 Jan 08:14:40 BST 2019 283 303.70 XLON 19030XJcwdi Wed 30 Jan 08:14:40 BST 2019 128 303.70 XLON 19030XJcwdj Wed 30 Jan 08:14:40 BST 2019 20 303.70 XLON 19030XJcwdl Wed 30 Jan 08:14:40 BST 2019 597 303.70 CHIX 19030XJcwdk Wed 30 Jan 08:14:57 BST 2019 563 303.70 CHIX 19030XJcwej Wed 30 Jan 08:15:53 BST 2019 994 303.75 CHIX 19030XJcwlr Wed 30 Jan 08:15:53 BST 2019 2124 303.75 XLON 19030XJcwls Wed 30 Jan 08:15:53 BST 2019 113 303.75 XLON 19030XJcwlt Wed 30 Jan 08:15:53 BST 2019 228 303.75 BATE 19030XJcwlu Wed 30 Jan 08:15:53 BST 2019 325 303.75 CHIX 19030XJcwlv Wed 30 Jan 08:15:58 BST 2019 860 303.70 CHIX 19030XJcwno Wed 30 Jan 08:15:58 BST 2019 1835 303.70 XLON 19030XJcwnp Wed 30 Jan 08:16:35 BST 2019 662 303.65 CHIX 19030XJcww1 Wed 30 Jan 08:16:35 BST 2019 515 303.65 CHIX 19030XJcww2 Wed 30 Jan 08:16:35 BST 2019 498 303.65 CHIX 19030XJcww3 Wed 30 Jan 08:16:35 BST 2019 631 303.65 XLON 19030XJcww4 Wed 30 Jan 08:16:35 BST 2019 39 303.65 XLON 19030XJcww5 Wed 30 Jan 08:16:35 BST 2019 162 303.65 XLON 19030XJcww6 Wed 30 Jan 08:16:35 BST 2019 513 303.65 BATE 19030XJcww7 Wed 30 Jan 08:17:06 BST 2019 2513 303.75 XLON 19030XJcwyv Wed 30 Jan 08:17:06 BST 2019 1176 303.75 CHIX 19030XJcwyw Wed 30 Jan 08:17:08 BST 2019 578 303.70 XLON 19030XJcwz6 Wed 30 Jan 08:17:08 BST 2019 515 303.70 CHIX 19030XJcwz7 Wed 30 Jan 08:17:08 BST 2019 456 303.70 CHIX 19030XJcwz8 Wed 30 Jan 08:17:08 BST 2019 49 303.65 XLON 19030XJcwz9 Wed 30 Jan 08:17:08 BST 2019 880 303.65 CHIX 19030XJcwzb Wed 30 Jan 08:17:08 BST 2019 1831 303.65 XLON 19030XJcwza Wed 30 Jan 08:17:10 BST 2019 296 303.60 CHIX 19030XJcwzd Wed 30 Jan 08:17:55 BST 2019 696 303.55 CHIX 19030XJcx6e Wed 30 Jan 08:18:18 BST 2019 1747 303.65 XLON 19030XJcxai Wed 30 Jan 08:18:18 BST 2019 819 303.65 CHIX 19030XJcxaj Wed 30 Jan 08:18:18 BST 2019 236 303.65 CHIX 19030XJcxak Wed 30 Jan 08:18:19 BST 2019 1485 303.55 XLON 19030XJcxat Wed 30 Jan 08:18:19 BST 2019 393 303.55 XLON 19030XJcxav Wed 30 Jan 08:18:19 BST 2019 137 303.55 XLON 19030XJcxaw Wed 30 Jan 08:18:19 BST 2019 516 303.55 CHIX 19030XJcxau Wed 30 Jan 08:18:41 BST 2019 2634 303.40 CHIX 19030XJcxf2 Wed 30 Jan 08:18:41 BST 2019 5631 303.40 XLON 19030XJcxf1 Wed 30 Jan 08:20:42 BST 2019 701 303.55 CHIX 19030XJcxwk Wed 30 Jan 08:20:42 BST 2019 1496 303.55 XLON 19030XJcxwm Wed 30 Jan 08:20:44 BST 2019 1091 303.50 XLON 19030XJcxwt Wed 30 Jan 08:20:44 BST 2019 550 303.50 CHIX 19030XJcxwu Wed 30 Jan 08:20:59 BST 2019 516 303.50 CHIX 19030XJcxy4 Wed 30 Jan 08:20:59 BST 2019 376 303.50 XLON 19030XJcxy3 Wed 30 Jan 08:21:49 BST 2019 515 303.70 CHIX 19030XJcy31 Wed 30 Jan 08:21:49 BST 2019 934 303.70 XLON 19030XJcy32 Wed 30 Jan 08:22:13 BST 2019 353 303.70 CHIX 19030XJcy5t Wed 30 Jan 08:22:13 BST 2019 1069 303.70 XLON 19030XJcy5u Wed 30 Jan 08:22:23 BST 2019 407 303.65 CHIX 19030XJcy6f Wed 30 Jan 08:22:43 BST 2019 370 303.65 CHIX 19030XJcy80 Wed 30 Jan 08:22:43 BST 2019 641 303.65 CHIX 19030XJcy81 Wed 30 Jan 08:22:45 BST 2019 1625 303.65 XLON 19030XJcy8j Wed 30 Jan 08:22:51 BST 2019 516 303.60 CHIX 19030XJcy9g Wed 30 Jan 08:22:51 BST 2019 548 303.60 XLON 19030XJcy9h Wed 30 Jan 08:22:56 BST 2019 54 303.50 XLON 19030XJcya2 Wed 30 Jan 08:22:56 BST 2019 389 303.45 XLON 19030XJcya6 Wed 30 Jan 08:22:56 BST 2019 516 303.45 CHIX 19030XJcya7 Wed 30 Jan 08:23:08 BST 2019 1188 303.50 CHIX 19030XJcyb7 Wed 30 Jan 08:24:06 BST 2019 1065 303.70 XLON 19030XJcyg3 Wed 30 Jan 08:24:06 BST 2019 763 303.70 XLON 19030XJcyg4 Wed 30 Jan 08:24:06 BST 2019 96 303.70 XLON 19030XJcyg5 Wed 30 Jan 08:24:06 BST 2019 538 303.70 CHIX 19030XJcyg6 Wed 30 Jan 08:24:06 BST 2019 336 303.70 CHIX 19030XJcyg7 Wed 30 Jan 08:24:06 BST 2019 179 303.70 CHIX 19030XJcyg8 Wed 30 Jan 08:24:07 BST 2019 1009 303.55 XLON 19030XJcygr Wed 30 Jan 08:24:38 BST 2019 265 303.60 XLON 19030XJcykg Wed 30 Jan 08:24:38 BST 2019 142 303.60 XLON 19030XJcykh Wed 30 Jan 08:24:38 BST 2019 562 303.60 CHIX 19030XJcyki Wed 30 Jan 08:24:38 BST 2019 626 303.60 CHIX 19030XJcykj Wed 30 Jan 08:24:38 BST 2019 285 303.55 CHIX 19030XJcykk Wed 30 Jan 08:24:38 BST 2019 1193 303.55 XLON 19030XJcykl Wed 30 Jan 08:24:38 BST 2019 1 303.55 XLON 19030XJcykm Wed 30 Jan 08:24:38 BST 2019 29 303.55 CHIX 19030XJcykn Wed 30 Jan 08:25:06 BST 2019 944 303.70 XLON 19030XJcyo6 Wed 30 Jan 08:25:06 BST 2019 515 303.70 CHIX 19030XJcyo7 Wed 30 Jan 08:25:06 BST 2019 279 303.60 CHIX 19030XJcyoa Wed 30 Jan 08:25:06 BST 2019 600 303.60 CHIX 19030XJcyo9 Wed 30 Jan 08:25:06 BST 2019 265 303.60 XLON 19030XJcyo8 Wed 30 Jan 08:25:06 BST 2019 283 303.60 CHIX 19030XJcyob Wed 30 Jan 08:25:09 BST 2019 765 303.55 CHIX 19030XJcyoz Wed 30 Jan 08:25:09 BST 2019 288 303.55 CHIX 19030XJcyou Wed 30 Jan 08:25:09 BST 2019 516 303.55 CHIX 19030XJcyov Wed 30 Jan 08:25:09 BST 2019 280 303.55 CHIX 19030XJcyox Wed 30 Jan 08:25:09 BST 2019 484 303.55 XLON 19030XJcyow Wed 30 Jan 08:25:09 BST 2019 113 303.55 XLON 19030XJcyoy Wed 30 Jan 08:25:09 BST 2019 179 303.55 XLON 19030XJcyp0 Wed 30 Jan 08:25:09 BST 2019 1 303.55 XLON 19030XJcyp1 Wed 30 Jan 08:25:09 BST 2019 48 303.50 XLON 19030XJcyp2 Wed 30 Jan 08:25:14 BST 2019 138 303.50 XLON 19030XJcypk Wed 30 Jan 08:25:14 BST 2019 2489 303.50 XLON 19030XJcypj Wed 30 Jan 08:25:47 BST 2019 4443 303.65 XLON 19030XJcysy Wed 30 Jan 08:25:47 BST 2019 2079 303.65 CHIX 19030XJcysx Wed 30 Jan 08:26:08 BST 2019 2324 303.45 XLON 19030XJcyvp Wed 30 Jan 08:26:08 BST 2019 1087 303.45 CHIX 19030XJcyvq Wed 30 Jan 08:27:24 BST 2019 603 303.40 CHIX 19030XJcz41 Wed 30 Jan 08:27:35 BST 2019 1259 303.40 XLON 19030XJcz51 Wed 30 Jan 08:28:50 BST 2019 272 303.95 XLON 19030XJczed Wed 30 Jan 08:28:50 BST 2019 555 303.95 CHIX 19030XJczee Wed 30 Jan 08:28:50 BST 2019 1 303.95 CHIX 19030XJczef Wed 30 Jan 08:29:19 BST 2019 258 304.00 CHIX 19030XJczgw Wed 30 Jan 08:29:21 BST 2019 268 303.95 CHIX 19030XJczgy Wed 30 Jan 08:29:21 BST 2019 529 303.95 CHIX 19030XJczgx Wed 30 Jan 08:29:21 BST 2019 85 303.95 CHIX 19030XJczgz Wed 30 Jan 08:30:05 BST 2019 29 304.05 XLON 19030XJczli Wed 30 Jan 08:30:13 BST 2019 440 304.10 CHIX 19030XJcznh Wed 30 Jan 08:30:17 BST 2019 1555 304.00 XLON 19030XJczoh Wed 30 Jan 08:30:17 BST 2019 728 304.00 CHIX 19030XJczoi Wed 30 Jan 08:30:40 BST 2019 461 304.00 CHIX 19030XJczqc Wed 30 Jan 08:30:40 BST 2019 566 304.00 CHIX 19030XJczqe Wed 30 Jan 08:30:40 BST 2019 156 304.00 XLON 19030XJczqf Wed 30 Jan 08:30:42 BST 2019 196 303.95 CHIX 19030XJczqm Wed 30 Jan 08:30:42 BST 2019 358 303.95 CHIX 19030XJczqn Wed 30 Jan 08:30:42 BST 2019 386 303.95 CHIX 19030XJczqp Wed 30 Jan 08:30:42 BST 2019 365 303.95 CHIX 19030XJczqq Wed 30 Jan 08:30:42 BST 2019 459 303.95 CHIX 19030XJczqr Wed 30 Jan 08:30:42 BST 2019 17 303.95 XLON 19030XJczqo Wed 30 Jan 08:30:46 BST 2019 402 303.90 CHIX 19030XJczrc Wed 30 Jan 08:30:46 BST 2019 1 303.90 CHIX 19030XJczrd Wed 30 Jan 08:30:46 BST 2019 314 303.85 CHIX 19030XJczrf Wed 30 Jan 08:30:46 BST 2019 368 303.85 CHIX 19030XJczrg Wed 30 Jan 08:30:46 BST 2019 207 303.85 CHIX 19030XJczrh Wed 30 Jan 08:31:20 BST 2019 326 303.80 CHIX 19030XJczvo Wed 30 Jan 08:31:25 BST 2019 409 303.75 XLON 19030XJczwe Wed 30 Jan 08:31:25 BST 2019 515 303.75 CHIX 19030XJczwf Wed 30 Jan 08:31:25 BST 2019 500 303.75 CHIX 19030XJczwg Wed 30 Jan 08:31:25 BST 2019 263 303.75 CHIX 19030XJczwh Wed 30 Jan 08:31:25 BST 2019 323 303.65 CHIX 19030XJczwi Wed 30 Jan 08:31:54 BST 2019 516 303.60 CHIX 19030XJczzd Wed 30 Jan 08:31:54 BST 2019 721 303.60 XLON 19030XJczzb Wed 30 Jan 08:31:54 BST 2019 126 303.60 XLON 19030XJczzf Wed 30 Jan 08:32:00 BST 2019 91 303.65 XLON 19030XJd01c Wed 30 Jan 08:32:52 BST 2019 1126 303.95 XLON 19030XJd05c Wed 30 Jan 08:32:52 BST 2019 449 303.95 CHIX 19030XJd05e Wed 30 Jan 08:32:52 BST 2019 568 303.95 CHIX 19030XJd05d Wed 30 Jan 08:34:10 BST 2019 680 304.20 XLON 19030XJd0fs Wed 30 Jan 08:34:10 BST 2019 419 304.20 XLON 19030XJd0ft Wed 30 Jan 08:34:10 BST 2019 554 304.20 CHIX 19030XJd0fu Wed 30 Jan 08:34:13 BST 2019 850 304.15 CHIX 19030XJd0g7 Wed 30 Jan 08:34:31 BST 2019 1901 304.50 BATE 19030XJd0ij Wed 30 Jan 08:34:43 BST 2019 1402 304.45 XLON 19030XJd0l5 Wed 30 Jan 08:34:43 BST 2019 656 304.45 CHIX 19030XJd0l6 Wed 30 Jan 08:34:50 BST 2019 750 304.50 CHIX 19030XJd0mm Wed 30 Jan 08:35:03 BST 2019 381 304.45 CHIX 19030XJd0pe Wed 30 Jan 08:35:03 BST 2019 619 304.45 CHIX 19030XJd0ph Wed 30 Jan 08:35:03 BST 2019 317 304.45 CHIX 19030XJd0pg Wed 30 Jan 08:35:03 BST 2019 141 304.45 CHIX 19030XJd0pf Wed 30 Jan 08:35:05 BST 2019 1000 304.40 XLON 19030XJd0pz Wed 30 Jan 08:35:05 BST 2019 552 304.40 CHIX 19030XJd0q0 Wed 30 Jan 08:35:05 BST 2019 142 304.40 XLON 19030XJd0q2 Wed 30 Jan 08:35:05 BST 2019 97 304.40 XLON 19030XJd0q1 Wed 30 Jan 08:35:06 BST 2019 1187 304.35 XLON 19030XJd0qc Wed 30 Jan 08:35:06 BST 2019 599 304.35 CHIX 19030XJd0qe Wed 30 Jan 08:35:42 BST 2019 714 304.85 CHIX 19030XJd0v2 Wed 30 Jan 08:35:44 BST 2019 285 305.00 XLON 19030XJd0w3 Wed 30 Jan 08:35:44 BST 2019 544 305.00 CHIX 19030XJd0w4 Wed 30 Jan 08:35:46 BST 2019 859 304.95 XLON 19030XJd0wg Wed 30 Jan 08:35:48 BST 2019 245 304.90 CHIX 19030XJd0x4 Wed 30 Jan 08:35:50 BST 2019 100 304.90 CHIX 19030XJd0xk Wed 30 Jan 08:35:50 BST 2019 3 304.90 XLON 19030XJd0xl Wed 30 Jan 08:35:52 BST 2019 309 304.85 CHIX 19030XJd0yc Wed 30 Jan 08:35:55 BST 2019 933 304.70 XLON 19030XJd0yp Wed 30 Jan 08:35:55 BST 2019 514 304.70 CHIX 19030XJd0yq Wed 30 Jan 08:35:55 BST 2019 1154 304.75 XLON 19030XJd0yr Wed 30 Jan 08:35:55 BST 2019 516 304.70 XLON 19030XJd0ys Wed 30 Jan 08:35:55 BST 2019 514 304.70 CHIX 19030XJd0yt Wed 30 Jan 08:35:55 BST 2019 335 304.65 CHIX 19030XJd0yu Wed 30 Jan 08:35:56 BST 2019 514 304.60 CHIX 19030XJd0yw Wed 30 Jan 08:35:56 BST 2019 426 304.60 XLON 19030XJd0yv Wed 30 Jan 08:35:57 BST 2019 1486 304.55 XLON 19030XJd0z2 Wed 30 Jan 08:35:57 BST 2019 1478 304.55 XLON 19030XJd0z3 Wed 30 Jan 08:35:57 BST 2019 1387 304.55 CHIX 19030XJd0z4 Wed 30 Jan 08:36:32 BST 2019 1696 304.65 XLON 19030XJd12k Wed 30 Jan 08:36:32 BST 2019 578 304.65 CHIX 19030XJd12l Wed 30 Jan 08:36:32 BST 2019 217 304.65 CHIX 19030XJd12m Wed 30 Jan 08:36:43 BST 2019 1371 304.55 XLON 19030XJd153 Wed 30 Jan 08:36:43 BST 2019 1156 304.55 XLON 19030XJd154 Wed 30 Jan 08:36:43 BST 2019 1014 304.55 CHIX 19030XJd156 Wed 30 Jan 08:37:12 BST 2019 2486 304.55 XLON 19030XJd191 Wed 30 Jan 08:37:16 BST 2019 409 304.55 CHIX 19030XJd19g Wed 30 Jan 08:37:35 BST 2019 457 304.55 CHIX 19030XJd1c7 Wed 30 Jan 08:37:35 BST 2019 298 304.55 CHIX 19030XJd1c8 Wed 30 Jan 08:38:15 BST 2019 801 304.35 CHIX 19030XJd1fl Wed 30 Jan 08:38:25 BST 2019 1708 304.35 XLON 19030XJd1gy Wed 30 Jan 08:39:16 BST 2019 6 304.20 XLON 19030XJd1mj Wed 30 Jan 08:39:16 BST 2019 1250 304.20 XLON 19030XJd1mi Wed 30 Jan 08:39:16 BST 2019 250 304.20 CHIX 19030XJd1ml Wed 30 Jan 08:39:16 BST 2019 601 304.20 CHIX 19030XJd1mk Wed 30 Jan 08:39:40 BST 2019 528 304.15 CHIX 19030XJd1oi Wed 30 Jan 08:39:40 BST 2019 310 304.15 XLON 19030XJd1oh Wed 30 Jan 08:39:49 BST 2019 2491 304.10 XLON 19030XJd1pf Wed 30 Jan 08:39:49 BST 2019 1166 304.10 CHIX 19030XJd1pg Wed 30 Jan 08:39:50 BST 2019 1599 304.00 CHIX 19030XJd1pi Wed 30 Jan 08:39:50 BST 2019 3417 304.00 XLON 19030XJd1pj Wed 30 Jan 08:40:27 BST 2019 786 303.85 XLON 19030XJd1sy Wed 30 Jan 08:41:31 BST 2019 144 303.85 XLON 19030XJd214 Wed 30 Jan 08:41:31 BST 2019 2241 303.80 XLON 19030XJd215 Wed 30 Jan 08:41:31 BST 2019 1049 303.80 CHIX 19030XJd216 Wed 30 Jan 08:43:35 BST 2019 825 304.05 CHIX 19030XJd2gt Wed 30 Jan 08:43:35 BST 2019 36 304.05 CHIX 19030XJd2gw Wed 30 Jan 08:43:35 BST 2019 1838 304.05 XLON 19030XJd2gv Wed 30 Jan 08:43:54 BST 2019 2973 304.10 XLON 19030XJd2jh Wed 30 Jan 08:44:18 BST 2019 608 304.00 CHIX 19030XJd2ku Wed 30 Jan 08:44:18 BST 2019 136 304.00 CHIX 19030XJd2kv Wed 30 Jan 08:45:21 BST 2019 514 304.25 CHIX 19030XJd2sq Wed 30 Jan 08:45:21 BST 2019 988 304.25 XLON 19030XJd2sr Wed 30 Jan 08:45:54 BST 2019 1074 304.40 XLON 19030XJd2wa Wed 30 Jan 08:45:54 BST 2019 342 304.40 XLON 19030XJd2wb Wed 30 Jan 08:45:54 BST 2019 1940 304.55 XLON 19030XJd2w9 Wed 30 Jan 08:45:54 BST 2019 325 304.55 CHIX 19030XJd2wd Wed 30 Jan 08:45:54 BST 2019 909 304.55 CHIX 19030XJd2wc Wed 30 Jan 08:47:27 BST 2019 864 304.80 XLON 19030XJd3a6 Wed 30 Jan 08:47:27 BST 2019 414 304.80 CHIX 19030XJd3a8 Wed 30 Jan 08:47:27 BST 2019 514 304.80 CHIX 19030XJd3a7 Wed 30 Jan 08:47:35 BST 2019 517 304.85 CHIX 19030XJd3b3 Wed 30 Jan 08:47:35 BST 2019 1023 304.85 XLON 19030XJd3b4 Wed 30 Jan 08:47:35 BST 2019 1 304.85 XLON 19030XJd3b5 Wed 30 Jan 08:48:06 BST 2019 1500 304.75 CHIX 19030XJd3ec Wed 30 Jan 08:48:06 BST 2019 541 304.75 XLON 19030XJd3ed Wed 30 Jan 08:48:06 BST 2019 2667 304.75 XLON 19030XJd3ee Wed 30 Jan 08:48:06 BST 2019 2970 304.70 XLON 19030XJd3eg Wed 30 Jan 08:48:06 BST 2019 1390 304.70 CHIX 19030XJd3eh Wed 30 Jan 08:50:20 BST 2019 743 304.60 CHIX 19030XJd3un Wed 30 Jan 08:50:20 BST 2019 15 304.60 XLON 19030XJd3up Wed 30 Jan 08:50:20 BST 2019 1585 304.60 XLON 19030XJd3ul Wed 30 Jan 08:50:23 BST 2019 1441 304.55 CHIX 19030XJd3vb Wed 30 Jan 08:50:23 BST 2019 2559 304.55 XLON 19030XJd3va Wed 30 Jan 08:50:23 BST 2019 523 304.55 XLON 19030XJd3vd Wed 30 Jan 08:50:30 BST 2019 284 304.40 CHIX 19030XJd3wd Wed 30 Jan 08:50:30 BST 2019 542 304.40 CHIX 19030XJd3wc Wed 30 Jan 08:50:30 BST 2019 230 304.40 CHIX 19030XJd3we Wed 30 Jan 08:50:58 BST 2019 476 304.25 XLON 19030XJd40r Wed 30 Jan 08:51:16 BST 2019 1280 304.15 XLON 19030XJd42m Wed 30 Jan 08:51:16 BST 2019 830 304.15 CHIX 19030XJd42n Wed 30 Jan 08:53:30 BST 2019 258 304.50 CHIX 19030XJd4hn Wed 30 Jan 08:53:41 BST 2019 1072 304.50 XLON 19030XJd4i2 Wed 30 Jan 08:53:43 BST 2019 541 304.50 CHIX 19030XJd4iv Wed 30 Jan 08:53:48 BST 2019 1295 304.60 CHIX 19030XJd4j5 Wed 30 Jan 08:53:48 BST 2019 2768 304.60 XLON 19030XJd4j6 Wed 30 Jan 08:53:56 BST 2019 2148 304.70 XLON 19030XJd4jp Wed 30 Jan 08:53:56 BST 2019 1005 304.70 CHIX 19030XJd4jq Wed 30 Jan 08:55:21 BST 2019 1564 304.65 XLON 19030XJd4ti Wed 30 Jan 08:55:21 BST 2019 241 304.65 CHIX 19030XJd4tl Wed 30 Jan 08:55:21 BST 2019 673 304.65 CHIX 19030XJd4tk Wed 30 Jan 08:55:21 BST 2019 733 304.65 CHIX 19030XJd4tj Wed 30 Jan 08:55:37 BST 2019 791 304.45 CHIX 19030XJd4vn Wed 30 Jan 08:55:37 BST 2019 748 304.45 CHIX 19030XJd4vm Wed 30 Jan 08:55:37 BST 2019 1597 304.45 XLON 19030XJd4vl Wed 30 Jan 08:56:51 BST 2019 2799 304.70 XLON 19030XJd50v Wed 30 Jan 08:56:51 BST 2019 995 304.70 XLON 19030XJd50x Wed 30 Jan 08:56:51 BST 2019 1054 304.70 CHIX 19030XJd50z Wed 30 Jan 08:56:51 BST 2019 720 304.70 CHIX 19030XJd510 Wed 30 Jan 08:57:25 BST 2019 550 304.35 CHIX 19030XJd54f Wed 30 Jan 08:57:25 BST 2019 261 304.35 CHIX 19030XJd54d Wed 30 Jan 08:57:25 BST 2019 3 304.35 XLON 19030XJd54c Wed 30 Jan 08:57:25 BST 2019 1090 304.35 XLON 19030XJd54e Wed 30 Jan 08:59:26 BST 2019 1382 304.30 XLON 19030XJd5co Wed 30 Jan 09:00:11 BST 2019 1996 304.40 XLON 19030XJd5hu Wed 30 Jan 09:00:11 BST 2019 934 304.40 CHIX 19030XJd5hw Wed 30 Jan 09:00:11 BST 2019 245 304.40 CHIX 19030XJd5hy Wed 30 Jan 09:01:22 BST 2019 424 304.45 XLON 19030XJd5ps Wed 30 Jan 09:02:32 BST 2019 685 304.50 XLON 19030XJd5wv Wed 30 Jan 09:02:32 BST 2019 1185 304.50 XLON 19030XJd5wu Wed 30 Jan 09:02:32 BST 2019 387 304.50 CHIX 19030XJd5wy Wed 30 Jan 09:02:32 BST 2019 514 304.50 CHIX 19030XJd5wx Wed 30 Jan 09:02:32 BST 2019 598 304.50 CHIX 19030XJd5ww Wed 30 Jan 09:02:32 BST 2019 578 304.50 CHIX 19030XJd5x0 Wed 30 Jan 09:02:32 BST 2019 193 304.50 CHIX 19030XJd5wz Wed 30 Jan 09:02:39 BST 2019 1752 304.45 XLON 19030XJd5y0 Wed 30 Jan 09:02:39 BST 2019 170 304.45 XLON 19030XJd5y3 Wed 30 Jan 09:02:39 BST 2019 10 304.45 XLON 19030XJd5y2 Wed 30 Jan 09:02:39 BST 2019 178 304.45 XLON 19030XJd5y1 Wed 30 Jan 09:02:39 BST 2019 479 304.45 CHIX 19030XJd5y6 Wed 30 Jan 09:02:39 BST 2019 260 304.45 CHIX 19030XJd5y5 Wed 30 Jan 09:02:39 BST 2019 1018 304.45 CHIX 19030XJd5y4 Wed 30 Jan 09:02:39 BST 2019 42 304.45 CHIX 19030XJd5y7 Wed 30 Jan 09:02:39 BST 2019 250 304.45 CHIX 19030XJd5y8 Wed 30 Jan 09:02:39 BST 2019 263 304.45 CHIX 19030XJd5y9 Wed 30 Jan 09:02:58 BST 2019 572 304.50 CHIX 19030XJd61v Wed 30 Jan 09:03:22 BST 2019 720 304.55 XLON 19030XJd650 Wed 30 Jan 09:03:22 BST 2019 514 304.55 XLON 19030XJd651 Wed 30 Jan 09:03:35 BST 2019 873 304.65 CHIX 19030XJd65w Wed 30 Jan 09:03:35 BST 2019 1864 304.65 XLON 19030XJd65x Wed 30 Jan 09:05:03 BST 2019 1315 304.80 XLON 19030XJd6ec Wed 30 Jan 09:05:03 BST 2019 24 304.80 XLON 19030XJd6ef Wed 30 Jan 09:05:03 BST 2019 9 304.80 XLON 19030XJd6ee Wed 30 Jan 09:05:03 BST 2019 2 304.80 XLON 19030XJd6ed Wed 30 Jan 09:05:03 BST 2019 229 304.80 CHIX 19030XJd6ek Wed 30 Jan 09:05:03 BST 2019 358 304.80 CHIX 19030XJd6ej Wed 30 Jan 09:05:03 BST 2019 396 304.80 CHIX 19030XJd6eh Wed 30 Jan 09:05:03 BST 2019 616 304.80 CHIX 19030XJd6eg Wed 30 Jan 09:05:03 BST 2019 1080 304.75 XLON 19030XJd6ei Wed 30 Jan 09:05:03 BST 2019 229 304.75 XLON 19030XJd6el Wed 30 Jan 09:05:03 BST 2019 141 304.75 XLON 19030XJd6em Wed 30 Jan 09:05:03 BST 2019 13 304.75 CHIX 19030XJd6en Wed 30 Jan 09:05:03 BST 2019 667 304.75 CHIX 19030XJd6eo Wed 30 Jan 09:05:03 BST 2019 430 304.75 CHIX 19030XJd6er Wed 30 Jan 09:05:16 BST 2019 791 304.70 CHIX 19030XJd6gd Wed 30 Jan 09:05:16 BST 2019 514 304.75 CHIX 19030XJd6gc Wed 30 Jan 09:05:16 BST 2019 552 304.75 CHIX 19030XJd6gb Wed 30 Jan 09:05:16 BST 2019 355 304.70 CHIX 19030XJd6gf Wed 30 Jan 09:05:16 BST 2019 1095 304.75 XLON 19030XJd6ge Wed 30 Jan 09:05:16 BST 2019 1689 304.70 XLON 19030XJd6gh Wed 30 Jan 09:05:16 BST 2019 881 304.75 XLON 19030XJd6gg Wed 30 Jan 09:05:30 BST 2019 407 304.65 XLON 19030XJd6he Wed 30 Jan 09:05:30 BST 2019 514 304.65 CHIX 19030XJd6hg Wed 30 Jan 09:05:46 BST 2019 1337 304.50 XLON 19030XJd6jx Wed 30 Jan 09:05:46 BST 2019 175 304.50 XLON 19030XJd6jw Wed 30 Jan 09:05:46 BST 2019 354 304.50 XLON 19030XJd6jz Wed 30 Jan 09:05:46 BST 2019 5 304.50 XLON 19030XJd6jy Wed 30 Jan 09:05:46 BST 2019 514 304.50 CHIX 19030XJd6k1 Wed 30 Jan 09:05:46 BST 2019 627 304.50 CHIX 19030XJd6k0 Wed 30 Jan 09:05:48 BST 2019 169 304.35 XLON 19030XJd6kj Wed 30 Jan 09:05:53 BST 2019 616 304.35 CHIX 19030XJd6kx Wed 30 Jan 09:05:53 BST 2019 421 304.35 CHIX 19030XJd6kz Wed 30 Jan 09:05:53 BST 2019 101 304.35 XLON 19030XJd6ky Wed 30 Jan 09:05:53 BST 2019 1147 304.35 XLON 19030XJd6kw Wed 30 Jan 09:07:12 BST 2019 189 304.45 CHIX 19030XJd6ra Wed 30 Jan 09:07:39 BST 2019 41 304.35 CHIX 19030XJd6sk Wed 30 Jan 09:07:39 BST 2019 1569 304.35 XLON 19030XJd6sm Wed 30 Jan 09:07:39 BST 2019 8 304.35 XLON 19030XJd6sn Wed 30 Jan 09:07:39 BST 2019 698 304.35 CHIX 19030XJd6so Wed 30 Jan 09:08:41 BST 2019 1479 304.25 XLON 19030XJd6xg Wed 30 Jan 09:08:41 BST 2019 693 304.25 CHIX 19030XJd6xh Wed 30 Jan 09:08:47 BST 2019 1516 304.15 CHIX 19030XJd6y0 Wed 30 Jan 09:08:47 BST 2019 3242 304.15 XLON 19030XJd6y2 Wed 30 Jan 09:09:42 BST 2019 794 304.30 CHIX 19030XJd73c Wed 30 Jan 09:12:03 BST 2019 342 304.80 CHIX 19030XJd7aq Wed 30 Jan 09:12:20 BST 2019 439 304.80 XLON 19030XJd7c1 Wed 30 Jan 09:12:20 BST 2019 514 304.80 CHIX 19030XJd7c2 Wed 30 Jan 09:12:20 BST 2019 425 304.80 CHIX 19030XJd7c3 Wed 30 Jan 09:12:33 BST 2019 379 304.75 CHIX 19030XJd7dn Wed 30 Jan 09:12:33 BST 2019 28 304.75 XLON 19030XJd7do Wed 30 Jan 09:12:48 BST 2019 168 304.70 XLON 19030XJd7ey Wed 30 Jan 09:12:48 BST 2019 1522 304.70 XLON 19030XJd7ex Wed 30 Jan 09:12:48 BST 2019 713 304.70 CHIX 19030XJd7ez Wed 30 Jan 09:12:59 BST 2019 2882 304.65 XLON 19030XJd7fe Wed 30 Jan 09:12:59 BST 2019 1 304.65 XLON 19030XJd7ff Wed 30 Jan 09:12:59 BST 2019 1350 304.65 CHIX 19030XJd7fg Wed 30 Jan 09:13:17 BST 2019 641 304.65 XLON 19030XJd7gr Wed 30 Jan 09:13:17 BST 2019 514 304.65 CHIX 19030XJd7gt Wed 30 Jan 09:13:39 BST 2019 552 304.40 CHIX 19030XJd7in Wed 30 Jan 09:13:39 BST 2019 1042 304.35 CHIX 19030XJd7ip Wed 30 Jan 09:13:39 BST 2019 514 304.40 CHIX 19030XJd7io Wed 30 Jan 09:13:39 BST 2019 42 304.35 XLON 19030XJd7is Wed 30 Jan 09:13:39 BST 2019 2225 304.35 XLON 19030XJd7ir Wed 30 Jan 09:13:39 BST 2019 899 304.40 XLON 19030XJd7iq Wed 30 Jan 09:14:35 BST 2019 764 304.30 CHIX 19030XJd7n6 Wed 30 Jan 09:14:35 BST 2019 580 304.30 CHIX 19030XJd7n5 Wed 30 Jan 09:14:35 BST 2019 514 304.30 CHIX 19030XJd7n4 Wed 30 Jan 09:14:35 BST 2019 103 304.30 XLON 19030XJd7na Wed 30 Jan 09:14:35 BST 2019 238 304.30 XLON 19030XJd7n9 Wed 30 Jan 09:14:35 BST 2019 10 304.30 XLON 19030XJd7n8 Wed 30 Jan 09:14:35 BST 2019 719 304.30 XLON 19030XJd7n7 Wed 30 Jan 09:14:35 BST 2019 415 304.25 CHIX 19030XJd7nb Wed 30 Jan 09:14:35 BST 2019 167 304.25 CHIX 19030XJd7nd Wed 30 Jan 09:14:35 BST 2019 1152 304.25 XLON 19030XJd7nc Wed 30 Jan 09:14:42 BST 2019 1357 304.15 XLON 19030XJd7nt Wed 30 Jan 09:15:04 BST 2019 515 304.05 CHIX 19030XJd7po Wed 30 Jan 09:15:04 BST 2019 898 304.05 XLON 19030XJd7pn Wed 30 Jan 09:15:04 BST 2019 535 304.00 CHIX 19030XJd7pq Wed 30 Jan 09:15:04 BST 2019 399 304.00 CHIX 19030XJd7pp Wed 30 Jan 09:15:09 BST 2019 1061 304.00 XLON 19030XJd7qe Wed 30 Jan 09:15:09 BST 2019 170 304.00 XLON 19030XJd7qd Wed 30 Jan 09:17:14 BST 2019 2740 304.20 XLON 19030XJd800 Wed 30 Jan 09:17:14 BST 2019 791 304.20 CHIX 19030XJd801 Wed 30 Jan 09:17:14 BST 2019 492 304.20 CHIX 19030XJd802 Wed 30 Jan 09:17:29 BST 2019 626 304.10 CHIX 19030XJd80g Wed 30 Jan 09:18:32 BST 2019 544 303.95 CHIX 19030XJd850 Wed 30 Jan 09:18:32 BST 2019 1077 303.95 XLON 19030XJd84z Wed 30 Jan 09:18:34 BST 2019 568 303.90 XLON 19030XJd851 Wed 30 Jan 09:18:34 BST 2019 515 303.90 CHIX 19030XJd854 Wed 30 Jan 09:18:34 BST 2019 345 303.90 CHIX 19030XJd853 Wed 30 Jan 09:18:45 BST 2019 1579 303.80 CHIX 19030XJd862 Wed 30 Jan 09:18:45 BST 2019 3377 303.80 XLON 19030XJd861 Wed 30 Jan 09:19:51 BST 2019 304 303.45 CHIX 19030XJd8d1 Wed 30 Jan 09:20:01 BST 2019 558 303.40 CHIX 19030XJd8de Wed 30 Jan 09:20:01 BST 2019 317 303.35 CHIX 19030XJd8df Wed 30 Jan 09:20:45 BST 2019 899 303.45 CHIX 19030XJd8i5 Wed 30 Jan 09:20:45 BST 2019 1920 303.45 XLON 19030XJd8i6 Wed 30 Jan 09:21:16 BST 2019 516 303.40 CHIX 19030XJd8ls Wed 30 Jan 09:21:16 BST 2019 920 303.40 XLON 19030XJd8lt Wed 30 Jan 09:21:16 BST 2019 1162 303.35 XLON 19030XJd8lu Wed 30 Jan 09:21:16 BST 2019 586 303.35 CHIX 19030XJd8lw Wed 30 Jan 09:22:01 BST 2019 46 303.25 XLON 19030XJd8qa Wed 30 Jan 09:22:01 BST 2019 133 303.25 XLON 19030XJd8qb Wed 30 Jan 09:22:07 BST 2019 634 303.20 CHIX 19030XJd8r9 Wed 30 Jan 09:22:07 BST 2019 1353 303.20 XLON 19030XJd8r8 Wed 30 Jan 09:23:52 BST 2019 748 303.05 CHIX 19030XJd90y Wed 30 Jan 09:23:52 BST 2019 1597 303.05 XLON 19030XJd90x Wed 30 Jan 09:24:06 BST 2019 548 302.95 CHIX 19030XJd91k Wed 30 Jan 09:25:36 BST 2019 555 302.80 CHIX 19030XJd97v Wed 30 Jan 09:25:36 BST 2019 714 302.80 CHIX 19030XJd97t Wed 30 Jan 09:25:36 BST 2019 45 302.80 XLON 19030XJd97u Wed 30 Jan 09:25:36 BST 2019 1100 302.80 XLON 19030XJd97s Wed 30 Jan 09:25:36 BST 2019 75 302.80 XLON 19030XJd97w Wed 30 Jan 09:26:27 BST 2019 754 303.05 XLON 19030XJd9c4 Wed 30 Jan 09:26:27 BST 2019 516 303.05 CHIX 19030XJd9c5 Wed 30 Jan 09:26:30 BST 2019 732 303.00 CHIX 19030XJd9cd Wed 30 Jan 09:26:30 BST 2019 1565 303.00 XLON 19030XJd9ce Wed 30 Jan 09:27:01 BST 2019 790 303.00 CHIX 19030XJd9en Wed 30 Jan 09:27:01 BST 2019 736 303.00 CHIX 19030XJd9eo Wed 30 Jan 09:29:22 BST 2019 533 303.45 CHIX 19030XJd9ol Wed 30 Jan 09:29:35 BST 2019 100 303.45 XLON 19030XJd9p3 Wed 30 Jan 09:29:35 BST 2019 1000 303.45 CHIX 19030XJd9p4 Wed 30 Jan 09:29:57 BST 2019 20 303.45 CHIX 19030XJd9r7 Wed 30 Jan 09:29:57 BST 2019 2729 303.50 XLON 19030XJd9ra Wed 30 Jan 09:29:57 BST 2019 3736 303.50 XLON 19030XJd9r9 Wed 30 Jan 09:29:57 BST 2019 2855 303.50 XLON 19030XJd9r8 Wed 30 Jan 09:29:57 BST 2019 1921 303.50 CHIX 19030XJd9rf Wed 30 Jan 09:29:57 BST 2019 1744 303.50 CHIX 19030XJd9re Wed 30 Jan 09:29:57 BST 2019 2004 303.50 CHIX 19030XJd9rd Wed 30 Jan 09:29:57 BST 2019 2933 303.50 CHIX 19030XJd9rc Wed 30 Jan 09:29:57 BST 2019 300 303.50 CHIX 19030XJd9rb Wed 30 Jan 09:33:23 BST 2019 721 303.10 CHIX 19030XJdakk Wed 30 Jan 09:33:23 BST 2019 1539 303.10 XLON 19030XJdakl Wed 30 Jan 09:33:30 BST 2019 517 303.00 CHIX 19030XJdalx Wed 30 Jan 09:33:43 BST 2019 882 302.95 CHIX 19030XJdanm Wed 30 Jan 09:33:43 BST 2019 1884 302.95 XLON 19030XJdano Wed 30 Jan 09:34:00 BST 2019 517 302.90 CHIX 19030XJdapm Wed 30 Jan 09:34:00 BST 2019 962 302.90 XLON 19030XJdapl Wed 30 Jan 09:35:53 BST 2019 1505 303.25 XLON 19030XJdb6b Wed 30 Jan 09:35:53 BST 2019 56 303.25 XLON 19030XJdb6c Wed 30 Jan 09:35:53 BST 2019 705 303.25 CHIX 19030XJdb6d Wed 30 Jan 09:36:37 BST 2019 1067 303.35 XLON 19030XJdbcl Wed 30 Jan 09:36:37 BST 2019 62 303.35 XLON 19030XJdbcm Wed 30 Jan 09:36:37 BST 2019 539 303.35 CHIX 19030XJdbcn Wed 30 Jan 09:36:37 BST 2019 516 303.35 CHIX 19030XJdbco Wed 30 Jan 09:36:37 BST 2019 64 303.35 XLON 19030XJdbcp Wed 30 Jan 09:36:37 BST 2019 442 303.35 XLON 19030XJdbcq Wed 30 Jan 09:36:37 BST 2019 1229 303.40 BATE 19030XJdbcr Wed 30 Jan 09:36:55 BST 2019 948 303.25 XLON 19030XJdbex Wed 30 Jan 09:36:57 BST 2019 603 303.25 CHIX 19030XJdbfh Wed 30 Jan 09:36:57 BST 2019 334 303.25 CHIX 19030XJdbfi Wed 30 Jan 09:37:04 BST 2019 3322 303.20 XLON 19030XJdbgm Wed 30 Jan 09:37:04 BST 2019 1527 303.20 CHIX 19030XJdbgn Wed 30 Jan 09:37:04 BST 2019 28 303.20 CHIX 19030XJdbgo Wed 30 Jan 09:37:05 BST 2019 1033 303.15 XLON 19030XJdbh3 Wed 30 Jan 09:37:05 BST 2019 257 303.15 XLON 19030XJdbh5 Wed 30 Jan 09:37:05 BST 2019 522 303.15 CHIX 19030XJdbh4 Wed 30 Jan 09:37:05 BST 2019 569 303.15 CHIX 19030XJdbh7 Wed 30 Jan 09:41:08 BST 2019 603 303.20 CHIX 19030XJdc0f Wed 30 Jan 09:41:10 BST 2019 236 303.20 CHIX 19030XJdc0h Wed 30 Jan 09:41:10 BST 2019 280 303.20 CHIX 19030XJdc0i Wed 30 Jan 09:41:10 BST 2019 495 303.20 CHIX 19030XJdc0j Wed 30 Jan 09:41:10 BST 2019 1227 303.20 XLON 19030XJdc0k Wed 30 Jan 09:41:10 BST 2019 3 303.20 XLON 19030XJdc0l Wed 30 Jan 09:41:10 BST 2019 101 303.20 XLON 19030XJdc0m Wed 30 Jan 09:41:10 BST 2019 589 303.20 XLON 19030XJdc0n Wed 30 Jan 09:41:10 BST 2019 145 303.20 XLON 19030XJdc0o Wed 30 Jan 09:41:55 BST 2019 1610 303.30 XLON 19030XJdc4p Wed 30 Jan 09:41:55 BST 2019 754 303.30 CHIX 19030XJdc4r Wed 30 Jan 09:43:31 BST 2019 540 303.40 CHIX 19030XJdcav Wed 30 Jan 09:43:38 BST 2019 529 303.40 CHIX 19030XJdcbm Wed 30 Jan 09:44:10 BST 2019 17 303.50 XLON 19030XJdce1 Wed 30 Jan 09:44:10 BST 2019 516 303.50 CHIX 19030XJdce2 Wed 30 Jan 09:44:10 BST 2019 507 303.50 XLON 19030XJdce3 Wed 30 Jan 09:44:26 BST 2019 879 303.50 CHIX 19030XJdcf7 Wed 30 Jan 09:44:26 BST 2019 1879 303.50 XLON 19030XJdcf8 Wed 30 Jan 09:44:34 BST 2019 5 303.50 CHIX 19030XJdcg5 Wed 30 Jan 09:44:42 BST 2019 1005 303.45 CHIX 19030XJdch7 Wed 30 Jan 09:44:42 BST 2019 516 303.45 CHIX 19030XJdch8 Wed 30 Jan 09:44:42 BST 2019 372 303.45 XLON 19030XJdcha Wed 30 Jan 09:44:42 BST 2019 2145 303.45 XLON 19030XJdch9 Wed 30 Jan 09:44:42 BST 2019 539 303.40 CHIX 19030XJdchb Wed 30 Jan 09:45:11 BST 2019 945 303.35 CHIX 19030XJdcje Wed 30 Jan 09:45:17 BST 2019 6 303.35 CHIX 19030XJdcjy Wed 30 Jan 09:45:17 BST 2019 387 303.35 CHIX 19030XJdcjz Wed 30 Jan 09:45:22 BST 2019 2031 303.35 XLON 19030XJdck4 Wed 30 Jan 09:45:22 BST 2019 15 303.35 XLON 19030XJdck5 Wed 30 Jan 09:45:29 BST 2019 1778 303.30 XLON 19030XJdckn Wed 30 Jan 09:45:29 BST 2019 47 303.30 XLON 19030XJdcko Wed 30 Jan 09:45:29 BST 2019 833 303.30 CHIX 19030XJdckp Wed 30 Jan 09:45:29 BST 2019 474 303.30 CHIX 19030XJdckq Wed 30 Jan 09:47:43 BST 2019 543 303.05 CHIX 19030XJdcvo Wed 30 Jan 09:47:43 BST 2019 1076 303.05 XLON 19030XJdcvn Wed 30 Jan 09:48:19 BST 2019 755 302.95 XLON 19030XJdcyw Wed 30 Jan 09:48:19 BST 2019 517 302.95 CHIX 19030XJdcyz Wed 30 Jan 09:48:19 BST 2019 987 302.95 XLON 19030XJdcz3 Wed 30 Jan 09:48:19 BST 2019 517 302.95 CHIX 19030XJdcz7 Wed 30 Jan 09:48:51 BST 2019 1739 302.95 XLON 19030XJdd1u Wed 30 Jan 09:48:51 BST 2019 814 302.95 CHIX 19030XJdd1v Wed 30 Jan 09:49:16 BST 2019 2170 302.85 XLON 19030XJdd50 Wed 30 Jan 09:49:16 BST 2019 1016 302.85 CHIX 19030XJdd53 Wed 30 Jan 09:50:22 BST 2019 4034 302.75 XLON 19030XJddiq Wed 30 Jan 09:50:22 BST 2019 1888 302.75 CHIX 19030XJddir Wed 30 Jan 09:53:36 BST 2019 2773 302.70 XLON 19030XJde7c Wed 30 Jan 09:53:36 BST 2019 1298 302.70 CHIX 19030XJde7d Wed 30 Jan 09:54:31 BST 2019 2261 302.55 XLON 19030XJdebf Wed 30 Jan 09:54:31 BST 2019 1059 302.55 CHIX 19030XJdebg Wed 30 Jan 09:56:48 BST 2019 815 302.55 CHIX 19030XJdemv Wed 30 Jan 09:56:48 BST 2019 203 302.55 CHIX 19030XJdemx Wed 30 Jan 09:56:48 BST 2019 1741 302.55 XLON 19030XJdemw Wed 30 Jan 09:56:53 BST 2019 936 302.50 CHIX 19030XJdenn Wed 30 Jan 09:56:53 BST 2019 760 302.50 CHIX 19030XJdeno Wed 30 Jan 09:56:56 BST 2019 1 302.50 CHIX 19030XJdeob Wed 30 Jan 09:56:56 BST 2019 2000 302.50 XLON 19030XJdeoc Wed 30 Jan 09:57:17 BST 2019 1074 302.45 CHIX 19030XJdern Wed 30 Jan 09:57:17 BST 2019 1387 302.45 CHIX 19030XJderp Wed 30 Jan 09:57:17 BST 2019 4199 302.45 XLON 19030XJdero Wed 30 Jan 09:57:17 BST 2019 843 302.45 XLON 19030XJderq Wed 30 Jan 09:57:17 BST 2019 220 302.45 XLON 19030XJderr Wed 30 Jan 09:58:32 BST 2019 518 302.00 CHIX 19030XJdf26 Wed 30 Jan 09:58:32 BST 2019 623 302.00 XLON 19030XJdf25 Wed 30 Jan 09:58:39 BST 2019 58 302.00 XLON 19030XJdf2l Wed 30 Jan 09:59:00 BST 2019 1803 301.80 XLON 19030XJdf4w Wed 30 Jan 09:59:00 BST 2019 437 301.75 XLON 19030XJdf4y Wed 30 Jan 09:59:00 BST 2019 845 301.80 CHIX 19030XJdf4z Wed 30 Jan 09:59:00 BST 2019 519 301.75 CHIX 19030XJdf50 Wed 30 Jan 10:03:02 BST 2019 721 302.70 CHIX 19030XJdfpm Wed 30 Jan 10:03:39 BST 2019 626 302.70 CHIX 19030XJdfv7 Wed 30 Jan 10:03:47 BST 2019 777 302.70 CHIX 19030XJdfvu Wed 30 Jan 10:03:47 BST 2019 1659 302.70 XLON 19030XJdfvv Wed 30 Jan 10:03:47 BST 2019 1336 302.70 XLON 19030XJdfvt Wed 30 Jan 10:03:53 BST 2019 399 302.65 CHIX 19030XJdfw3 Wed 30 Jan 10:03:53 BST 2019 171 302.65 XLON 19030XJdfw6 Wed 30 Jan 10:03:53 BST 2019 440 302.65 XLON 19030XJdfw8 Wed 30 Jan 10:03:53 BST 2019 2290 302.65 XLON 19030XJdfw4 Wed 30 Jan 10:03:53 BST 2019 673 302.65 CHIX 19030XJdfw7 Wed 30 Jan 10:03:53 BST 2019 517 302.65 CHIX 19030XJdfw9 Wed 30 Jan 10:05:05 BST 2019 553 302.55 CHIX 19030XJdg2p Wed 30 Jan 10:05:05 BST 2019 1096 302.55 XLON 19030XJdg2q Wed 30 Jan 10:06:18 BST 2019 628 302.65 CHIX 19030XJdg7i Wed 30 Jan 10:06:28 BST 2019 1339 302.65 XLON 19030XJdg80 Wed 30 Jan 10:06:28 BST 2019 617 302.65 CHIX 19030XJdg81 Wed 30 Jan 10:06:48 BST 2019 174 302.55 XLON 19030XJdga0 Wed 30 Jan 10:06:48 BST 2019 571 302.55 XLON 19030XJdg9y Wed 30 Jan 10:06:48 BST 2019 1610 302.55 XLON 19030XJdg9z Wed 30 Jan 10:06:48 BST 2019 517 302.55 CHIX 19030XJdga1 Wed 30 Jan 10:06:48 BST 2019 754 302.55 CHIX 19030XJdga2 Wed 30 Jan 10:06:53 BST 2019 522 302.50 XLON 19030XJdgal Wed 30 Jan 10:06:53 BST 2019 818 302.45 XLON 19030XJdgam Wed 30 Jan 10:06:53 BST 2019 305 302.50 CHIX 19030XJdgao Wed 30 Jan 10:06:53 BST 2019 517 302.45 CHIX 19030XJdgap Wed 30 Jan 10:06:53 BST 2019 743 302.45 CHIX 19030XJdgaq Wed 30 Jan 10:06:53 BST 2019 325 302.45 CHIX 19030XJdgar Wed 30 Jan 10:06:53 BST 2019 517 302.50 CHIX 19030XJdgan Wed 30 Jan 10:06:53 BST 2019 715 302.40 CHIX 19030XJdgas Wed 30 Jan 10:10:25 BST 2019 94 302.75 CHIX 19030XJdgt2 Wed 30 Jan 10:10:25 BST 2019 306 302.75 CHIX 19030XJdgt1 Wed 30 Jan 10:10:38 BST 2019 408 302.85 CHIX 19030XJdgua Wed 30 Jan 10:10:39 BST 2019 1342 302.80 XLON 19030XJdgub Wed 30 Jan 10:10:39 BST 2019 401 302.80 XLON 19030XJdguc Wed 30 Jan 10:10:39 BST 2019 816 302.80 CHIX 19030XJdgud Wed 30 Jan 10:10:52 BST 2019 17 302.75 XLON 19030XJdguw Wed 30 Jan 10:10:52 BST 2019 101 302.75 XLON 19030XJdgux Wed 30 Jan 10:10:52 BST 2019 423 302.75 XLON 19030XJdguy Wed 30 Jan 10:10:52 BST 2019 507 302.70 XLON 19030XJdguz Wed 30 Jan 10:10:52 BST 2019 73 302.70 XLON 19030XJdgv0 Wed 30 Jan 10:10:52 BST 2019 317 302.75 CHIX 19030XJdgv1 Wed 30 Jan 10:10:52 BST 2019 517 302.75 CHIX 19030XJdgv2 Wed 30 Jan 10:10:52 BST 2019 269 302.75 CHIX 19030XJdgv3 Wed 30 Jan 10:11:00 BST 2019 517 302.70 CHIX 19030XJdgvd Wed 30 Jan 10:11:00 BST 2019 517 302.70 CHIX 19030XJdgvc Wed 30 Jan 10:11:00 BST 2019 564 302.70 XLON 19030XJdgvb Wed 30 Jan 10:11:05 BST 2019 4834 302.65 XLON 19030XJdgvw Wed 30 Jan 10:11:05 BST 2019 2261 302.65 CHIX 19030XJdgvx Wed 30 Jan 10:11:05 BST 2019 1 302.65 CHIX 19030XJdgvy Wed 30 Jan 10:15:07 BST 2019 548 303.10 XLON 19030XJdhio Wed 30 Jan 10:15:07 BST 2019 376 303.10 XLON 19030XJdhis Wed 30 Jan 10:15:07 BST 2019 124 303.10 XLON 19030XJdhiu Wed 30 Jan 10:15:07 BST 2019 516 303.10 CHIX 19030XJdhiv Wed 30 Jan 10:15:07 BST 2019 202 303.10 CHIX 19030XJdhiw Wed 30 Jan 10:15:07 BST 2019 516 303.10 CHIX 19030XJdhiq Wed 30 Jan 10:15:14 BST 2019 517 303.00 CHIX 19030XJdhjb Wed 30 Jan 10:15:14 BST 2019 397 303.00 CHIX 19030XJdhjc Wed 30 Jan 10:15:14 BST 2019 632 303.00 CHIX 19030XJdhj9 Wed 30 Jan 10:15:14 BST 2019 699 303.00 XLON 19030XJdhja Wed 30 Jan 10:15:46 BST 2019 457 302.95 CHIX 19030XJdhlt Wed 30 Jan 10:15:46 BST 2019 557 302.95 CHIX 19030XJdhlu Wed 30 Jan 10:15:46 BST 2019 582 302.95 CHIX 19030XJdhlv Wed 30 Jan 10:17:31 BST 2019 395 303.15 XLON 19030XJdhuj Wed 30 Jan 10:17:31 BST 2019 516 303.15 CHIX 19030XJdhuk Wed 30 Jan 10:17:52 BST 2019 340 303.20 XLON 19030XJdhwm Wed 30 Jan 10:18:10 BST 2019 1850 303.20 XLON 19030XJdhxq Wed 30 Jan 10:18:10 BST 2019 516 303.20 CHIX 19030XJdhxr Wed 30 Jan 10:18:10 BST 2019 867 303.20 CHIX 19030XJdhxs Wed 30 Jan 10:18:10 BST 2019 551 303.15 XLON 19030XJdhxt Wed 30 Jan 10:18:10 BST 2019 516 303.15 CHIX 19030XJdhxu Wed 30 Jan 10:18:10 BST 2019 488 303.15 CHIX 19030XJdhxv Wed 30 Jan 10:18:11 BST 2019 1497 303.10 XLON 19030XJdhxw Wed 30 Jan 10:18:11 BST 2019 702 303.10 CHIX 19030XJdhxx Wed 30 Jan 10:18:11 BST 2019 255 303.10 CHIX 19030XJdhxy Wed 30 Jan 10:18:11 BST 2019 851 303.05 XLON 19030XJdhxz Wed 30 Jan 10:18:11 BST 2019 516 303.05 CHIX 19030XJdhy0 Wed 30 Jan 10:18:46 BST 2019 2623 303.00 XLON 19030XJdhzs Wed 30 Jan 10:18:46 BST 2019 1228 303.00 CHIX 19030XJdhzt Wed 30 Jan 10:19:35 BST 2019 58 302.85 XLON 19030XJdi2t Wed 30 Jan 10:19:35 BST 2019 636 302.85 CHIX 19030XJdi2u Wed 30 Jan 10:19:35 BST 2019 1300 302.85 XLON 19030XJdi2v Wed 30 Jan 10:21:33 BST 2019 1686 302.75 XLON 19030XJdib9 Wed 30 Jan 10:21:33 BST 2019 200 302.75 XLON 19030XJdiba Wed 30 Jan 10:22:34 BST 2019 1363 303.00 XLON 19030XJdife Wed 30 Jan 10:22:34 BST 2019 638 303.00 CHIX 19030XJdiff Wed 30 Jan 10:23:36 BST 2019 1480 303.15 XLON 19030XJdimq Wed 30 Jan 10:23:36 BST 2019 694 303.15 CHIX 19030XJdimo Wed 30 Jan 10:24:25 BST 2019 729 303.35 XLON 19030XJditq Wed 30 Jan 10:24:25 BST 2019 516 303.35 CHIX 19030XJditr Wed 30 Jan 10:24:25 BST 2019 1030 303.35 CHIX 19030XJdits Wed 30 Jan 10:24:38 BST 2019 886 303.25 CHIX 19030XJdiui Wed 30 Jan 10:24:38 BST 2019 1894 303.25 XLON 19030XJdiuh Wed 30 Jan 10:25:19 BST 2019 1100 303.20 XLON 19030XJdizn Wed 30 Jan 10:25:19 BST 2019 474 303.20 XLON 19030XJdizo Wed 30 Jan 10:25:19 BST 2019 738 303.20 CHIX 19030XJdizp Wed 30 Jan 10:25:19 BST 2019 527 303.20 CHIX 19030XJdizq Wed 30 Jan 10:27:23 BST 2019 667 303.45 CHIX 19030XJdjai Wed 30 Jan 10:27:23 BST 2019 648 303.45 CHIX 19030XJdjaj Wed 30 Jan 10:27:54 BST 2019 1183 303.45 XLON 19030XJdjct Wed 30 Jan 10:27:54 BST 2019 98 303.45 XLON 19030XJdjcv Wed 30 Jan 10:27:54 BST 2019 597 303.45 CHIX 19030XJdjcw Wed 30 Jan 10:27:54 BST 2019 901 303.45 XLON 19030XJdjcy Wed 30 Jan 10:27:54 BST 2019 516 303.45 CHIX 19030XJdjd0 Wed 30 Jan 10:28:11 BST 2019 1144 303.40 CHIX 19030XJdjf0 Wed 30 Jan 10:28:11 BST 2019 30 303.40 XLON 19030XJdjf1 Wed 30 Jan 10:28:11 BST 2019 184 303.40 XLON 19030XJdjf2 Wed 30 Jan 10:28:11 BST 2019 2262 303.40 XLON 19030XJdjf3 Wed 30 Jan 10:28:11 BST 2019 476 303.35 CHIX 19030XJdjfh Wed 30 Jan 10:28:11 BST 2019 603 303.35 CHIX 19030XJdjf7 Wed 30 Jan 10:28:11 BST 2019 1223 303.35 XLON 19030XJdjfk Wed 30 Jan 10:28:11 BST 2019 516 303.30 CHIX 19030XJdjft Wed 30 Jan 10:28:11 BST 2019 697 303.30 XLON 19030XJdjfv Wed 30 Jan 10:30:10 BST 2019 1587 303.15 XLON 19030XJdjqd Wed 30 Jan 10:30:10 BST 2019 18 303.15 XLON 19030XJdjqe Wed 30 Jan 10:30:10 BST 2019 1565 303.10 XLON 19030XJdjqf Wed 30 Jan 10:30:10 BST 2019 743 303.15 CHIX 19030XJdjqg Wed 30 Jan 10:30:10 BST 2019 333 303.15 CHIX 19030XJdjqh Wed 30 Jan 10:30:10 BST 2019 487 303.10 XLON 19030XJdjqi Wed 30 Jan 10:30:18 BST 2019 1743 303.00 XLON 19030XJdjr7 Wed 30 Jan 10:30:18 BST 2019 816 303.00 CHIX 19030XJdjr9 Wed 30 Jan 10:33:57 BST 2019 1461 302.90 CHIX 19030XJdkad Wed 30 Jan 10:33:57 BST 2019 99 302.90 CHIX 19030XJdkaf Wed 30 Jan 10:33:57 BST 2019 418 302.90 CHIX 19030XJdkah Wed 30 Jan 10:33:57 BST 2019 2966 302.90 XLON 19030XJdkae Wed 30 Jan 10:33:57 BST 2019 155 302.90 XLON 19030XJdkag Wed 30 Jan 10:33:57 BST 2019 724 302.90 XLON 19030XJdkai Wed 30 Jan 10:34:22 BST 2019 517 302.85 CHIX 19030XJdkc4 Wed 30 Jan 10:34:22 BST 2019 698 302.85 XLON 19030XJdkc6 Wed 30 Jan 10:34:27 BST 2019 517 302.80 CHIX 19030XJdkcq Wed 30 Jan 10:34:27 BST 2019 468 302.80 XLON 19030XJdkcr Wed 30 Jan 10:37:01 BST 2019 1645 302.90 XLON 19030XJdkou Wed 30 Jan 10:37:01 BST 2019 505 302.90 XLON 19030XJdkov Wed 30 Jan 10:37:01 BST 2019 1006 302.90 CHIX 19030XJdkow Wed 30 Jan 10:38:27 BST 2019 1823 303.00 XLON 19030XJdktx Wed 30 Jan 10:38:27 BST 2019 854 303.00 CHIX 19030XJdkty Wed 30 Jan 10:39:14 BST 2019 2411 303.15 XLON 19030XJdkx8 Wed 30 Jan 10:39:14 BST 2019 1128 303.15 CHIX 19030XJdkx9 Wed 30 Jan 10:39:48 BST 2019 201 303.05 XLON 19030XJdkzl Wed 30 Jan 10:39:48 BST 2019 2230 303.05 XLON 19030XJdkzm Wed 30 Jan 10:39:48 BST 2019 673 303.05 CHIX 19030XJdkzn Wed 30 Jan 10:40:49 BST 2019 2616 303.10 XLON 19030XJdl2a Wed 30 Jan 10:40:49 BST 2019 1224 303.10 CHIX 19030XJdl2b Wed 30 Jan 10:41:48 BST 2019 593 302.90 CHIX 19030XJdl7u Wed 30 Jan 10:41:48 BST 2019 1176 302.90 XLON 19030XJdl7v Wed 30 Jan 10:44:23 BST 2019 379 303.35 CHIX 19030XJdlha Wed 30 Jan 10:44:30 BST 2019 166 303.25 XLON 19030XJdlib Wed 30 Jan 10:44:43 BST 2019 223 303.35 CHIX 19030XJdlir Wed 30 Jan 10:44:43 BST 2019 420 303.35 CHIX 19030XJdlis Wed 30 Jan 10:44:50 BST 2019 423 303.30 CHIX 19030XJdlj6 Wed 30 Jan 10:44:50 BST 2019 93 303.30 CHIX 19030XJdlj7 Wed 30 Jan 10:44:50 BST 2019 654 303.30 XLON 19030XJdlj8 Wed 30 Jan 10:45:03 BST 2019 580 303.25 XLON 19030XJdlkh Wed 30 Jan 10:45:03 BST 2019 516 303.25 CHIX 19030XJdlki Wed 30 Jan 10:45:16 BST 2019 380 303.30 XLON 19030XJdll6 Wed 30 Jan 10:45:16 BST 2019 516 303.30 CHIX 19030XJdll7 Wed 30 Jan 10:45:57 BST 2019 185 303.25 CHIX 19030XJdln8 Wed 30 Jan 10:45:57 BST 2019 240 303.25 CHIX 19030XJdln9 Wed 30 Jan 10:46:09 BST 2019 2210 303.20 XLON 19030XJdloy Wed 30 Jan 10:46:09 BST 2019 545 303.20 CHIX 19030XJdlp0 Wed 30 Jan 10:46:09 BST 2019 1035 303.20 CHIX 19030XJdloz Wed 30 Jan 10:47:50 BST 2019 516 303.30 CHIX 19030XJdlvl Wed 30 Jan 10:47:50 BST 2019 532 303.30 XLON 19030XJdlvk Wed 30 Jan 10:48:04 BST 2019 1972 303.25 XLON 19030XJdlw4 Wed 30 Jan 10:48:04 BST 2019 924 303.25 CHIX 19030XJdlw5 Wed 30 Jan 10:48:04 BST 2019 1000 303.25 CHIX 19030XJdlw6 Wed 30 Jan 10:48:04 BST 2019 658 303.25 CHIX 19030XJdlw7 Wed 30 Jan 10:48:09 BST 2019 96 303.20 XLON 19030XJdlwd Wed 30 Jan 10:48:09 BST 2019 795 303.20 CHIX 19030XJdlwe Wed 30 Jan 10:48:09 BST 2019 369 303.20 CHIX 19030XJdlwf Wed 30 Jan 10:48:09 BST 2019 805 303.20 CHIX 19030XJdlwg Wed 30 Jan 10:50:01 BST 2019 545 303.40 CHIX 19030XJdm21 Wed 30 Jan 10:50:01 BST 2019 1936 303.40 CHIX 19030XJdm22 Wed 30 Jan 10:50:01 BST 2019 5304 303.40 XLON 19030XJdm20 Wed 30 Jan 10:52:38 BST 2019 3235 303.40 XLON 19030XJdmaq Wed 30 Jan 10:52:38 BST 2019 1513 303.40 CHIX 19030XJdmar Wed 30 Jan 10:55:09 BST 2019 532 303.35 CHIX 19030XJdmih Wed 30 Jan 10:55:28 BST 2019 1295 303.65 XLON 19030XJdml7 Wed 30 Jan 10:55:28 BST 2019 607 303.65 CHIX 19030XJdml8 Wed 30 Jan 10:55:39 BST 2019 615 303.65 CHIX 19030XJdmlu Wed 30 Jan 10:55:43 BST 2019 592 303.65 CHIX 19030XJdmm7 Wed 30 Jan 10:56:09 BST 2019 515 303.65 CHIX 19030XJdmng Wed 30 Jan 10:56:09 BST 2019 1010 303.65 XLON 19030XJdmnh Wed 30 Jan 10:56:44 BST 2019 639 303.60 CHIX 19030XJdmos Wed 30 Jan 10:56:44 BST 2019 1363 303.60 XLON 19030XJdmor Wed 30 Jan 10:59:22 BST 2019 128 303.85 XLON 19030XJdmxs Wed 30 Jan 10:59:57 BST 2019 5556 303.85 XLON 19030XJdmzz Wed 30 Jan 10:59:57 BST 2019 1913 303.85 XLON 19030XJdmzv Wed 30 Jan 10:59:57 BST 2019 2205 303.85 XLON 19030XJdmzw Wed 30 Jan 10:59:57 BST 2019 600 303.85 XLON 19030XJdmzx Wed 30 Jan 10:59:57 BST 2019 3180 303.85 XLON 19030XJdmzy Wed 30 Jan 10:59:57 BST 2019 1120 303.83 CHIX 19030XJdn00 Wed 30 Jan 10:59:57 BST 2019 1 303.83 CHIX 19030XJdn01 Wed 30 Jan 11:01:28 BST 2019 533 303.70 CHIX 19030XJdnae Wed 30 Jan 11:01:28 BST 2019 1056 303.70 XLON 19030XJdnaf Wed 30 Jan 11:03:26 BST 2019 1382 303.80 XLON 19030XJdnjj Wed 30 Jan 11:03:26 BST 2019 620 303.80 XLON 19030XJdnjk Wed 30 Jan 11:03:26 BST 2019 647 303.80 CHIX 19030XJdnji Wed 30 Jan 11:03:26 BST 2019 515 303.80 CHIX 19030XJdnjl Wed 30 Jan 11:03:26 BST 2019 561 303.80 XLON 19030XJdnjm Wed 30 Jan 11:03:26 BST 2019 486 303.80 CHIX 19030XJdnjn Wed 30 Jan 11:03:55 BST 2019 646 303.85 CHIX 19030XJdnmh Wed 30 Jan 11:03:55 BST 2019 1377 303.85 XLON 19030XJdnmi Wed 30 Jan 11:04:04 BST 2019 3945 303.80 XLON 19030XJdnn8 Wed 30 Jan 11:04:04 BST 2019 1846 303.80 CHIX 19030XJdnn9 Wed 30 Jan 11:07:20 BST 2019 422 304.30 XLON 19030XJdo0h Wed 30 Jan 11:07:20 BST 2019 114 304.30 XLON 19030XJdo0i Wed 30 Jan 11:07:20 BST 2019 1006 304.30 XLON 19030XJdo0j Wed 30 Jan 11:07:20 BST 2019 514 304.30 CHIX 19030XJdo0k Wed 30 Jan 11:07:20 BST 2019 514 304.30 CHIX 19030XJdo0l Wed 30 Jan 11:07:20 BST 2019 311 304.30 CHIX 19030XJdo0m Wed 30 Jan 11:07:57 BST 2019 646 304.20 CHIX 19030XJdo4n Wed 30 Jan 11:07:57 BST 2019 328 304.20 CHIX 19030XJdo4o Wed 30 Jan 11:07:57 BST 2019 774 304.20 XLON 19030XJdo4p Wed 30 Jan 11:07:57 BST 2019 1306 304.20 XLON 19030XJdo4q Wed 30 Jan 11:09:07 BST 2019 1483 304.25 CHIX 19030XJdo7r Wed 30 Jan 11:09:07 BST 2019 3170 304.25 XLON 19030XJdo7u Wed 30 Jan 11:11:04 BST 2019 573 304.40 CHIX 19030XJdofq Wed 30 Jan 11:11:04 BST 2019 247 304.40 XLON 19030XJdofr Wed 30 Jan 11:11:34 BST 2019 2256 304.40 XLON 19030XJdojd Wed 30 Jan 11:11:34 BST 2019 1056 304.40 CHIX 19030XJdoje Wed 30 Jan 11:11:34 BST 2019 616 304.40 CHIX 19030XJdojf Wed 30 Jan 11:11:34 BST 2019 584 304.35 CHIX 19030XJdojh Wed 30 Jan 11:11:34 BST 2019 514 304.35 CHIX 19030XJdojg Wed 30 Jan 11:11:34 BST 2019 404 304.35 XLON 19030XJdoji Wed 30 Jan 11:11:34 BST 2019 232 304.35 XLON 19030XJdojj Wed 30 Jan 11:11:38 BST 2019 1370 304.30 XLON 19030XJdojq Wed 30 Jan 11:11:38 BST 2019 642 304.30 CHIX 19030XJdojr Wed 30 Jan 11:13:58 BST 2019 2171 304.55 XLON 19030XJdote Wed 30 Jan 11:13:58 BST 2019 118 304.55 CHIX 19030XJdotf Wed 30 Jan 11:13:58 BST 2019 898 304.55 CHIX 19030XJdotg Wed 30 Jan 11:14:41 BST 2019 1329 304.50 XLON 19030XJdovh Wed 30 Jan 11:14:41 BST 2019 624 304.50 CHIX 19030XJdovi Wed 30 Jan 11:16:25 BST 2019 2711 304.45 XLON 19030XJdp21 Wed 30 Jan 11:16:25 BST 2019 126 304.45 CHIX 19030XJdp22 Wed 30 Jan 11:16:25 BST 2019 1142 304.45 CHIX 19030XJdp23 Wed 30 Jan 11:18:11 BST 2019 1734 304.65 XLON 19030XJdp8k Wed 30 Jan 11:18:11 BST 2019 23 304.65 XLON 19030XJdp8l Wed 30 Jan 11:18:11 BST 2019 811 304.65 CHIX 19030XJdp8m Wed 30 Jan 11:18:11 BST 2019 711 304.60 CHIX 19030XJdp8n Wed 30 Jan 11:18:11 BST 2019 1519 304.60 XLON 19030XJdp8o Wed 30 Jan 11:18:11 BST 2019 20 304.60 XLON 19030XJdp8p Wed 30 Jan 11:18:15 BST 2019 930 304.35 CHIX 19030XJdp96 Wed 30 Jan 11:18:15 BST 2019 241 304.35 CHIX 19030XJdp97 Wed 30 Jan 11:18:15 BST 2019 252 304.35 CHIX 19030XJdp98 Wed 30 Jan 11:21:05 BST 2019 199 304.60 CHIX 19030XJdpl8 Wed 30 Jan 11:21:05 BST 2019 504 304.60 CHIX 19030XJdpl9 Wed 30 Jan 11:21:42 BST 2019 365 304.55 XLON 19030XJdpms Wed 30 Jan 11:21:42 BST 2019 1501 304.55 XLON 19030XJdpmp Wed 30 Jan 11:21:42 BST 2019 553 304.55 XLON 19030XJdpmq Wed 30 Jan 11:21:42 BST 2019 45 304.55 XLON 19030XJdpmu Wed 30 Jan 11:21:42 BST 2019 11 304.55 XLON 19030XJdpmw Wed 30 Jan 11:21:42 BST 2019 703 304.55 CHIX 19030XJdpmr Wed 30 Jan 11:21:42 BST 2019 298 304.55 CHIX 19030XJdpmt Wed 30 Jan 11:21:42 BST 2019 514 304.55 CHIX 19030XJdpmv Wed 30 Jan 11:21:42 BST 2019 514 304.55 CHIX 19030XJdpmx Wed 30 Jan 11:21:42 BST 2019 202 304.55 CHIX 19030XJdpmy Wed 30 Jan 11:21:50 BST 2019 1913 304.55 XLON 19030XJdpn5 Wed 30 Jan 11:21:50 BST 2019 49 304.55 CHIX 19030XJdpn7 Wed 30 Jan 11:21:50 BST 2019 896 304.55 CHIX 19030XJdpn8 Wed 30 Jan 11:22:41 BST 2019 2293 304.30 XLON 19030XJdpr4 Wed 30 Jan 11:22:41 BST 2019 1778 304.30 XLON 19030XJdpr5 Wed 30 Jan 11:22:41 BST 2019 833 304.30 CHIX 19030XJdpr7 Wed 30 Jan 11:22:41 BST 2019 1073 304.30 CHIX 19030XJdpr6 Wed 30 Jan 11:26:08 BST 2019 883 304.40 XLON 19030XJdq2f Wed 30 Jan 11:26:08 BST 2019 386 304.40 XLON 19030XJdq2g Wed 30 Jan 11:26:08 BST 2019 2 304.40 XLON 19030XJdq2c Wed 30 Jan 11:26:08 BST 2019 650 304.40 XLON 19030XJdq2d Wed 30 Jan 11:26:08 BST 2019 514 304.40 CHIX 19030XJdq2h Wed 30 Jan 11:26:08 BST 2019 514 304.40 CHIX 19030XJdq2i Wed 30 Jan 11:26:08 BST 2019 514 304.40 CHIX 19030XJdq2e Wed 30 Jan 11:27:15 BST 2019 3129 304.30 XLON 19030XJdq6a Wed 30 Jan 11:27:15 BST 2019 1464 304.30 CHIX 19030XJdq6b Wed 30 Jan 11:29:54 BST 2019 42 304.40 XLON 19030XJdqfj Wed 30 Jan 11:29:54 BST 2019 2798 304.40 XLON 19030XJdqfl Wed 30 Jan 11:29:54 BST 2019 1793 304.45 XLON 19030XJdqfd Wed 30 Jan 11:29:54 BST 2019 1470 304.45 XLON 19030XJdqff Wed 30 Jan 11:29:54 BST 2019 2829 304.45 XLON 19030XJdqfh Wed 30 Jan 11:29:54 BST 2019 839 304.45 CHIX 19030XJdqfn Wed 30 Jan 11:29:54 BST 2019 689 304.45 CHIX 19030XJdqfp Wed 30 Jan 11:29:54 BST 2019 505 304.45 CHIX 19030XJdqfr Wed 30 Jan 11:29:54 BST 2019 819 304.45 CHIX 19030XJdqfs Wed 30 Jan 11:29:54 BST 2019 290 304.40 CHIX 19030XJdqft Wed 30 Jan 11:35:23 BST 2019 514 304.50 CHIX 19030XJdr3d Wed 30 Jan 11:35:23 BST 2019 665 304.50 CHIX 19030XJdr3e Wed 30 Jan 11:35:23 BST 2019 602 304.50 XLON 19030XJdr3c Wed 30 Jan 11:37:04 BST 2019 950 304.70 CHIX 19030XJdrbu Wed 30 Jan 11:37:04 BST 2019 349 304.70 CHIX 19030XJdrbv Wed 30 Jan 11:37:04 BST 2019 2030 304.70 XLON 19030XJdrbt Wed 30 Jan 11:37:50 BST 2019 2489 304.65 XLON 19030XJdri1 Wed 30 Jan 11:39:21 BST 2019 513 304.90 CHIX 19030XJdrpo Wed 30 Jan 11:39:21 BST 2019 513 304.90 CHIX 19030XJdrpp Wed 30 Jan 11:39:21 BST 2019 625 304.90 XLON 19030XJdrpq Wed 30 Jan 11:39:21 BST 2019 650 304.90 XLON 19030XJdrpr Wed 30 Jan 11:39:44 BST 2019 2541 304.90 XLON 19030XJdrrj Wed 30 Jan 11:39:44 BST 2019 695 304.90 XLON 19030XJdrrk Wed 30 Jan 11:39:50 BST 2019 513 304.90 CHIX 19030XJdrsi Wed 30 Jan 11:39:50 BST 2019 1111 304.90 XLON 19030XJdrsj Wed 30 Jan 11:39:50 BST 2019 79 304.90 XLON 19030XJdrsk Wed 30 Jan 11:39:50 BST 2019 513 304.90 XLON 19030XJdrsl Wed 30 Jan 11:39:50 BST 2019 461 304.90 XLON 19030XJdrsm Wed 30 Jan 11:39:50 BST 2019 642 304.90 XLON 19030XJdrsn Wed 30 Jan 11:39:50 BST 2019 84 304.90 CHIX 19030XJdrso Wed 30 Jan 11:40:19 BST 2019 2317 304.85 XLON 19030XJdrva Wed 30 Jan 11:40:19 BST 2019 1083 304.85 CHIX 19030XJdrvb Wed 30 Jan 11:41:13 BST 2019 175 304.80 XLON 19030XJds02 Wed 30 Jan 11:41:13 BST 2019 29 304.80 XLON 19030XJds03 Wed 30 Jan 11:41:13 BST 2019 2 304.80 XLON 19030XJds05 Wed 30 Jan 11:41:13 BST 2019 1166 304.80 XLON 19030XJds06 Wed 30 Jan 11:41:13 BST 2019 589 304.80 CHIX 19030XJds04 Wed 30 Jan 11:41:24 BST 2019 2161 304.70 XLON 19030XJds0t Wed 30 Jan 11:41:24 BST 2019 78 304.70 XLON 19030XJds0v Wed 30 Jan 11:41:24 BST 2019 1012 304.70 CHIX 19030XJds0w Wed 30 Jan 11:42:28 BST 2019 970 304.40 XLON 19030XJds7f Wed 30 Jan 11:42:28 BST 2019 660 304.35 CHIX 19030XJds7i Wed 30 Jan 11:42:28 BST 2019 514 304.40 CHIX 19030XJds7g Wed 30 Jan 11:42:28 BST 2019 241 304.35 CHIX 19030XJds7h Wed 30 Jan 11:44:05 BST 2019 2631 304.55 XLON 19030XJdsd2 Wed 30 Jan 11:44:05 BST 2019 1232 304.55 CHIX 19030XJdsd3 Wed 30 Jan 11:47:31 BST 2019 765 304.65 CHIX 19030XJdsr3 Wed 30 Jan 11:47:31 BST 2019 1633 304.65 XLON 19030XJdsr2 Wed 30 Jan 11:49:04 BST 2019 1032 304.55 CHIX 19030XJdsx2 Wed 30 Jan 11:49:04 BST 2019 363 304.55 CHIX 19030XJdsx4 Wed 30 Jan 11:49:04 BST 2019 2205 304.55 XLON 19030XJdsx3 Wed 30 Jan 11:50:09 BST 2019 1333 304.60 XLON 19030XJdt0w Wed 30 Jan 11:50:09 BST 2019 625 304.60 CHIX 19030XJdt0x Wed 30 Jan 11:50:09 BST 2019 120 304.60 BATE 19030XJdt0y Wed 30 Jan 11:50:55 BST 2019 609 304.60 CHIX 19030XJdt2a Wed 30 Jan 11:50:55 BST 2019 659 304.60 CHIX 19030XJdt2c Wed 30 Jan 11:51:26 BST 2019 955 304.55 XLON 19030XJdt3a Wed 30 Jan 11:51:26 BST 2019 1741 304.55 XLON 19030XJdt3b Wed 30 Jan 11:51:26 BST 2019 1975 304.55 XLON 19030XJdt38 Wed 30 Jan 11:51:26 BST 2019 125 304.55 XLON 19030XJdt39 Wed 30 Jan 11:51:26 BST 2019 514 304.55 CHIX 19030XJdt3d Wed 30 Jan 11:51:26 BST 2019 815 304.55 CHIX 19030XJdt3e Wed 30 Jan 11:51:26 BST 2019 924 304.55 CHIX 19030XJdt3c Wed 30 Jan 11:51:26 BST 2019 189 304.55 XLON 19030XJdt3f Wed 30 Jan 11:51:26 BST 2019 615 304.55 CHIX 19030XJdt3g Wed 30 Jan 11:51:27 BST 2019 529 304.50 CHIX 19030XJdt3m Wed 30 Jan 11:51:27 BST 2019 1328 304.50 CHIX 19030XJdt3n Wed 30 Jan 11:51:27 BST 2019 2838 304.50 XLON 19030XJdt3l Wed 30 Jan 11:55:21 BST 2019 255 304.80 XLON 19030XJdtfl Wed 30 Jan 11:55:21 BST 2019 122 304.80 XLON 19030XJdtfm Wed 30 Jan 11:55:21 BST 2019 148 304.80 XLON 19030XJdtfn Wed 30 Jan 11:55:21 BST 2019 1288 304.80 XLON 19030XJdtfo Wed 30 Jan 11:55:21 BST 2019 514 304.80 CHIX 19030XJdtfp Wed 30 Jan 11:55:21 BST 2019 603 304.80 CHIX 19030XJdtfq Wed 30 Jan 11:55:21 BST 2019 186 304.80 XLON 19030XJdtfr Wed 30 Jan 11:56:35 BST 2019 312 304.95 XLON 19030XJdtjb Wed 30 Jan 11:56:35 BST 2019 1441 304.95 XLON 19030XJdtjc Wed 30 Jan 11:56:35 BST 2019 186 304.95 XLON 19030XJdtjd Wed 30 Jan 11:56:35 BST 2019 589 304.95 CHIX 19030XJdtje Wed 30 Jan 11:56:35 BST 2019 233 304.95 CHIX 19030XJdtjf Wed 30 Jan 11:57:09 BST 2019 1713 304.95 XLON 19030XJdtn0 Wed 30 Jan 11:57:09 BST 2019 101 304.95 XLON 19030XJdtn2 Wed 30 Jan 11:57:09 BST 2019 802 304.95 CHIX 19030XJdtn1 Wed 30 Jan 11:58:52 BST 2019 4130 305.15 XLON 19030XJdts8 Wed 30 Jan 11:58:52 BST 2019 1932 305.15 CHIX 19030XJdts9 Wed 30 Jan 11:58:54 BST 2019 513 305.10 CHIX 19030XJdtsb Wed 30 Jan 11:58:54 BST 2019 670 305.10 XLON 19030XJdtsa Wed 30 Jan 11:58:54 BST 2019 1801 305.05 XLON 19030XJdtsc Wed 30 Jan 11:58:54 BST 2019 843 305.05 CHIX 19030XJdtsd Wed 30 Jan 11:58:58 BST 2019 513 305.00 CHIX 19030XJdtso Wed 30 Jan 11:58:58 BST 2019 613 305.00 CHIX 19030XJdtsp Wed 30 Jan 11:58:58 BST 2019 867 305.00 XLON 19030XJdtsq Wed 30 Jan 11:58:58 BST 2019 78 305.00 XLON 19030XJdtsr Wed 30 Jan 12:02:47 BST 2019 769 305.00 XLON 19030XJdu48 Wed 30 Jan 12:02:47 BST 2019 513 305.00 CHIX 19030XJdu49 Wed 30 Jan 12:02:49 BST 2019 1952 304.95 XLON 19030XJdu4f Wed 30 Jan 12:02:49 BST 2019 632 304.95 CHIX 19030XJdu4g Wed 30 Jan 12:03:07 BST 2019 513 304.95 CHIX 19030XJdu5o Wed 30 Jan 12:03:07 BST 2019 861 304.95 XLON 19030XJdu5p Wed 30 Jan 12:03:07 BST 2019 629 304.90 XLON 19030XJdu5q Wed 30 Jan 12:03:07 BST 2019 2461 304.90 XLON 19030XJdu5r Wed 30 Jan 12:03:07 BST 2019 513 304.90 CHIX 19030XJdu5u Wed 30 Jan 12:03:07 BST 2019 1152 304.90 CHIX 19030XJdu5v Wed 30 Jan 12:03:07 BST 2019 388 304.90 CHIX 19030XJdu5s Wed 30 Jan 12:03:07 BST 2019 199 304.90 CHIX 19030XJdu5t Wed 30 Jan 12:06:21 BST 2019 1637 305.10 XLON 19030XJdugz Wed 30 Jan 12:07:00 BST 2019 1329 305.20 CHIX 19030XJduie Wed 30 Jan 12:07:00 BST 2019 2841 305.20 XLON 19030XJduif Wed 30 Jan 12:09:01 BST 2019 1075 305.60 CHIX 19030XJduoz Wed 30 Jan 12:09:01 BST 2019 2296 305.60 XLON 19030XJdup0 Wed 30 Jan 12:09:05 BST 2019 1999 305.45 XLON 19030XJdupa Wed 30 Jan 12:09:05 BST 2019 211 305.45 CHIX 19030XJdupb Wed 30 Jan 12:09:05 BST 2019 936 305.45 CHIX 19030XJdupc Wed 30 Jan 12:10:29 BST 2019 1632 305.50 XLON 19030XJdutp Wed 30 Jan 12:10:29 BST 2019 764 305.50 CHIX 19030XJdutr Wed 30 Jan 12:12:13 BST 2019 941 306.00 XLON 19030XJdv04 Wed 30 Jan 12:12:13 BST 2019 511 306.00 CHIX 19030XJdv05 Wed 30 Jan 12:12:52 BST 2019 765 306.10 XLON 19030XJdv1x Wed 30 Jan 12:12:52 BST 2019 511 306.10 CHIX 19030XJdv1y Wed 30 Jan 12:12:58 BST 2019 1777 306.05 XLON 19030XJdv2k Wed 30 Jan 12:12:58 BST 2019 597 306.00 XLON 19030XJdv2l Wed 30 Jan 12:12:58 BST 2019 1826 306.00 XLON 19030XJdv2m Wed 30 Jan 12:12:58 BST 2019 1627 306.00 XLON 19030XJdv2n Wed 30 Jan 12:12:58 BST 2019 832 306.05 CHIX 19030XJdv2o Wed 30 Jan 12:12:58 BST 2019 855 306.00 CHIX 19030XJdv2q Wed 30 Jan 12:12:58 BST 2019 511 306.00 CHIX 19030XJdv2p Wed 30 Jan 12:12:58 BST 2019 762 306.00 CHIX 19030XJdv2r Wed 30 Jan 12:15:56 BST 2019 640 305.90 CHIX 19030XJdvet Wed 30 Jan 12:15:56 BST 2019 2893 305.90 XLON 19030XJdveu Wed 30 Jan 12:16:05 BST 2019 714 305.90 CHIX 19030XJdvey Wed 30 Jan 12:16:05 BST 2019 1 305.90 XLON 19030XJdvez Wed 30 Jan 12:16:05 BST 2019 825 305.85 XLON 19030XJdvf0 Wed 30 Jan 12:16:05 BST 2019 85 305.85 XLON 19030XJdvf1 Wed 30 Jan 12:17:37 BST 2019 1980 305.80 XLON 19030XJdvib Wed 30 Jan 12:17:37 BST 2019 927 305.80 CHIX 19030XJdvic Wed 30 Jan 12:19:58 BST 2019 269 306.20 CHIX 19030XJdvoq Wed 30 Jan 12:20:05 BST 2019 142 306.20 XLON 19030XJdvou Wed 30 Jan 12:20:24 BST 2019 2357 306.35 XLON 19030XJdvpu Wed 30 Jan 12:20:24 BST 2019 1103 306.35 CHIX 19030XJdvpv Wed 30 Jan 12:20:29 BST 2019 2703 306.25 XLON 19030XJdvpz Wed 30 Jan 12:20:29 BST 2019 1714 306.20 XLON 19030XJdvq0 Wed 30 Jan 12:20:29 BST 2019 5 306.20 XLON 19030XJdvq1 Wed 30 Jan 12:20:29 BST 2019 1265 306.25 CHIX 19030XJdvq2 Wed 30 Jan 12:20:29 BST 2019 180 306.20 CHIX 19030XJdvq3 Wed 30 Jan 12:20:29 BST 2019 623 306.20 CHIX 19030XJdvq4 Wed 30 Jan 12:22:26 BST 2019 944 305.50 XLON 19030XJdvvg Wed 30 Jan 12:22:26 BST 2019 391 305.50 XLON 19030XJdvvh Wed 30 Jan 12:22:26 BST 2019 625 305.50 CHIX 19030XJdvvi Wed 30 Jan 12:24:22 BST 2019 1898 305.60 XLON 19030XJdw0i Wed 30 Jan 12:24:22 BST 2019 312 305.60 XLON 19030XJdw0j Wed 30 Jan 12:24:22 BST 2019 888 305.60 CHIX 19030XJdw0l Wed 30 Jan 12:24:22 BST 2019 523 305.60 CHIX 19030XJdw0m Wed 30 Jan 12:26:15 BST 2019 2384 305.70 XLON 19030XJdw6z Wed 30 Jan 12:26:15 BST 2019 580 305.70 CHIX 19030XJdw70 Wed 30 Jan 12:26:15 BST 2019 1116 305.70 CHIX 19030XJdw71 Wed 30 Jan 12:26:15 BST 2019 1769 305.65 XLON 19030XJdw72 Wed 30 Jan 12:26:15 BST 2019 828 305.65 CHIX 19030XJdw73 Wed 30 Jan 12:26:15 BST 2019 412 305.60 CHIX 19030XJdw74 Wed 30 Jan 12:26:15 BST 2019 412 305.60 XLON 19030XJdw75 Wed 30 Jan 12:28:01 BST 2019 3683 305.65 XLON 19030XJdwbq Wed 30 Jan 12:30:47 BST 2019 1052 305.85 CHIX 19030XJdwm1 Wed 30 Jan 12:30:47 BST 2019 2245 305.85 XLON 19030XJdwm2 Wed 30 Jan 12:30:47 BST 2019 1 305.85 XLON 19030XJdwm4 Wed 30 Jan 12:31:36 BST 2019 759 305.80 CHIX 19030XJdwo9 Wed 30 Jan 12:33:06 BST 2019 531 306.20 CHIX 19030XJdwum Wed 30 Jan 12:34:05 BST 2019 1062 306.55 CHIX 19030XJdx1w Wed 30 Jan 12:34:05 BST 2019 2269 306.55 XLON 19030XJdx1x Wed 30 Jan 12:34:05 BST 2019 416 306.55 CHIX 19030XJdx1y Wed 30 Jan 12:34:05 BST 2019 850 306.55 CHIX 19030XJdx1z Wed 30 Jan 12:34:29 BST 2019 677 306.50 CHIX 19030XJdx3l Wed 30 Jan 12:34:48 BST 2019 910 306.40 XLON 19030XJdx68 Wed 30 Jan 12:34:48 BST 2019 511 306.40 CHIX 19030XJdx69 Wed 30 Jan 12:36:31 BST 2019 3571 306.70 XLON 19030XJdxcg Wed 30 Jan 12:36:31 BST 2019 709 306.70 XLON 19030XJdxch Wed 30 Jan 12:36:31 BST 2019 510 306.70 CHIX 19030XJdxci Wed 30 Jan 12:36:31 BST 2019 1670 306.70 CHIX 19030XJdxcj Wed 30 Jan 12:36:31 BST 2019 241 306.70 CHIX 19030XJdxck Wed 30 Jan 12:36:33 BST 2019 566 306.60 CHIX 19030XJdxd4 Wed 30 Jan 12:36:33 BST 2019 319 306.60 CHIX 19030XJdxdb Wed 30 Jan 12:36:33 BST 2019 1121 306.60 XLON 19030XJdxd0 Wed 30 Jan 12:38:15 BST 2019 1027 306.50 CHIX 19030XJdxm1 Wed 30 Jan 12:38:15 BST 2019 472 306.50 XLON 19030XJdxlx Wed 30 Jan 12:38:15 BST 2019 1499 306.50 XLON 19030XJdxlz Wed 30 Jan 12:38:15 BST 2019 223 306.50 XLON 19030XJdxm0 Wed 30 Jan 12:40:50 BST 2019 496 306.70 CHIX 19030XJdxrb Wed 30 Jan 12:41:21 BST 2019 128 306.80 CHIX 19030XJdxtt Wed 30 Jan 12:41:21 BST 2019 529 306.80 CHIX 19030XJdxtu Wed 30 Jan 12:41:21 BST 2019 401 306.80 XLON 19030XJdxts Wed 30 Jan 12:41:21 BST 2019 1002 306.80 XLON 19030XJdxtv Wed 30 Jan 12:42:39 BST 2019 510 307.10 CHIX 19030XJdxzb Wed 30 Jan 12:42:39 BST 2019 422 307.10 XLON 19030XJdxza Wed 30 Jan 12:42:50 BST 2019 1327 307.10 XLON 19030XJdxzr Wed 30 Jan 12:43:24 BST 2019 744 307.20 CHIX 19030XJdy0x Wed 30 Jan 12:43:49 BST 2019 741 307.25 CHIX 19030XJdy2f Wed 30 Jan 12:44:00 BST 2019 1747 307.25 XLON 19030XJdy36 Wed 30 Jan 12:44:00 BST 2019 818 307.25 CHIX 19030XJdy37 Wed 30 Jan 12:44:05 BST 2019 2359 307.20 XLON 19030XJdy3a Wed 30 Jan 12:44:05 BST 2019 1104 307.20 CHIX 19030XJdy3b Wed 30 Jan 12:44:16 BST 2019 506 307.15 CHIX 19030XJdy3d Wed 30 Jan 12:44:16 BST 2019 435 307.15 CHIX 19030XJdy3e Wed 30 Jan 12:44:16 BST 2019 572 307.15 CHIX 19030XJdy3f Wed 30 Jan 12:44:16 BST 2019 630 307.15 CHIX 19030XJdy3h Wed 30 Jan 12:44:16 BST 2019 1133 307.15 XLON 19030XJdy3g Wed 30 Jan 12:44:17 BST 2019 226 307.10 CHIX 19030XJdy3l Wed 30 Jan 12:44:17 BST 2019 396 307.10 CHIX 19030XJdy3m Wed 30 Jan 12:44:17 BST 2019 1134 307.10 CHIX 19030XJdy3n Wed 30 Jan 12:44:17 BST 2019 63 307.10 XLON 19030XJdy3o Wed 30 Jan 12:44:17 BST 2019 2424 307.10 XLON 19030XJdy3p Wed 30 Jan 12:48:33 BST 2019 614 307.15 CHIX 19030XJdyga Wed 30 Jan 12:48:33 BST 2019 428 307.15 CHIX 19030XJdygb Wed 30 Jan 12:48:33 BST 2019 510 307.15 CHIX 19030XJdyg9 Wed 30 Jan 12:48:33 BST 2019 514 307.15 CHIX 19030XJdygd Wed 30 Jan 12:48:33 BST 2019 319 307.15 CHIX 19030XJdyge Wed 30 Jan 12:48:33 BST 2019 939 307.15 XLON 19030XJdygc Wed 30 Jan 12:49:06 BST 2019 1415 307.05 CHIX 19030XJdyi0 Wed 30 Jan 12:49:06 BST 2019 3050 307.05 XLON 19030XJdyi1 Wed 30 Jan 12:49:06 BST 2019 11 307.05 CHIX 19030XJdyi2 Wed 30 Jan 12:50:17 BST 2019 3027 307.00 XLON 19030XJdyol Wed 30 Jan 12:50:17 BST 2019 1415 307.00 CHIX 19030XJdyom Wed 30 Jan 12:51:21 BST 2019 1399 306.90 XLON 19030XJdyty Wed 30 Jan 12:51:21 BST 2019 2094 306.90 XLON 19030XJdytz Wed 30 Jan 12:51:21 BST 2019 391 306.90 CHIX 19030XJdyu1 Wed 30 Jan 12:51:21 BST 2019 1635 306.90 CHIX 19030XJdyu0 Wed 30 Jan 12:53:09 BST 2019 2634 306.80 XLON 19030XJdz2e Wed 30 Jan 12:54:08 BST 2019 1047 306.85 XLON 19030XJdz8l Wed 30 Jan 12:54:08 BST 2019 529 306.85 CHIX 19030XJdz8m Wed 30 Jan 12:56:39 BST 2019 839 307.40 CHIX 19030XJdzjx Wed 30 Jan 12:56:39 BST 2019 509 307.40 CHIX 19030XJdzjy Wed 30 Jan 12:56:39 BST 2019 1791 307.40 XLON 19030XJdzjz Wed 30 Jan 12:56:39 BST 2019 513 307.40 XLON 19030XJdzk0 Wed 30 Jan 12:56:39 BST 2019 1 307.40 XLON 19030XJdzk1 Wed 30 Jan 12:56:40 BST 2019 211 307.25 XLON 19030XJdzk2 Wed 30 Jan 12:57:18 BST 2019 459 307.45 XLON 19030XJdzt6 Wed 30 Jan 12:57:18 BST 2019 509 307.45 CHIX 19030XJdzt7 Wed 30 Jan 12:58:35 BST 2019 1986 307.55 XLON 19030XJe013 Wed 30 Jan 12:58:35 BST 2019 929 307.55 CHIX 19030XJe014 Wed 30 Jan 13:01:56 BST 2019 596 307.90 CHIX 19030XJe0ix Wed 30 Jan 13:01:56 BST 2019 364 307.90 CHIX 19030XJe0iz Wed 30 Jan 13:01:56 BST 2019 1272 307.90 XLON 19030XJe0iy Wed 30 Jan 13:02:20 BST 2019 716 307.90 CHIX 19030XJe0ks Wed 30 Jan 13:02:20 BST 2019 1527 307.90 XLON 19030XJe0kt Wed 30 Jan 13:02:32 BST 2019 513 307.90 XLON 19030XJe0ls Wed 30 Jan 13:02:32 BST 2019 1073 307.90 XLON 19030XJe0lt Wed 30 Jan 13:02:32 BST 2019 62 307.90 CHIX 19030XJe0lu Wed 30 Jan 13:02:32 BST 2019 341 307.90 CHIX 19030XJe0lv Wed 30 Jan 13:02:32 BST 2019 76 307.90 XLON 19030XJe0lw Wed 30 Jan 13:02:38 BST 2019 62 307.90 XLON 19030XJe0m5 Wed 30 Jan 13:02:38 BST 2019 138 307.90 XLON 19030XJe0m6 Wed 30 Jan 13:02:38 BST 2019 5401 307.90 XLON 19030XJe0m7 Wed 30 Jan 13:02:38 BST 2019 370 307.90 CHIX 19030XJe0m8 Wed 30 Jan 13:02:38 BST 2019 2524 307.90 CHIX 19030XJe0m9 Wed 30 Jan 13:02:38 BST 2019 136 307.85 XLON 19030XJe0mc Wed 30 Jan 13:02:38 BST 2019 1361 307.85 XLON 19030XJe0md Wed 30 Jan 13:02:38 BST 2019 1901 307.85 XLON 19030XJe0ma Wed 30 Jan 13:02:38 BST 2019 314 307.85 XLON 19030XJe0mb Wed 30 Jan 13:05:04 BST 2019 279 308.10 CHIX 19030XJe0w5 Wed 30 Jan 13:06:16 BST 2019 495 308.05 XLON 19030XJe11n Wed 30 Jan 13:06:16 BST 2019 239 308.00 XLON 19030XJe11o Wed 30 Jan 13:06:16 BST 2019 1018 308.10 XLON 19030XJe11k Wed 30 Jan 13:06:16 BST 2019 1305 308.05 XLON 19030XJe11l Wed 30 Jan 13:06:16 BST 2019 800 308.00 XLON 19030XJe11m Wed 30 Jan 13:06:16 BST 2019 514 308.10 CHIX 19030XJe11p Wed 30 Jan 13:06:16 BST 2019 612 308.05 CHIX 19030XJe11q Wed 30 Jan 13:06:16 BST 2019 388 308.05 CHIX 19030XJe11r Wed 30 Jan 13:06:16 BST 2019 120 308.05 CHIX 19030XJe11s Wed 30 Jan 13:06:16 BST 2019 508 308.00 XLON 19030XJe11t Wed 30 Jan 13:06:16 BST 2019 570 308.00 XLON 19030XJe11u Wed 30 Jan 13:10:00 BST 2019 811 308.30 XLON 19030XJe1io Wed 30 Jan 13:10:00 BST 2019 160 308.30 XLON 19030XJe1ip Wed 30 Jan 13:10:00 BST 2019 508 308.30 CHIX 19030XJe1iq Wed 30 Jan 13:10:20 BST 2019 805 308.35 XLON 19030XJe1k7 Wed 30 Jan 13:10:20 BST 2019 508 308.35 CHIX 19030XJe1k8 Wed 30 Jan 13:10:25 BST 2019 310 308.35 CHIX 19030XJe1kn Wed 30 Jan 13:10:40 BST 2019 100 308.35 CHIX 19030XJe1lt Wed 30 Jan 13:10:40 BST 2019 649 308.35 XLON 19030XJe1lu Wed 30 Jan 13:10:40 BST 2019 226 308.35 CHIX 19030XJe1lv Wed 30 Jan 13:10:40 BST 2019 508 308.35 CHIX 19030XJe1lw Wed 30 Jan 13:10:45 BST 2019 327 308.35 CHIX 19030XJe1m2 Wed 30 Jan 13:10:51 BST 2019 200 308.35 CHIX 19030XJe1mg Wed 30 Jan 13:11:26 BST 2019 155 308.35 XLON 19030XJe1sx Wed 30 Jan 13:11:26 BST 2019 4107 308.35 XLON 19030XJe1sz Wed 30 Jan 13:11:26 BST 2019 39 308.35 XLON 19030XJe1sw Wed 30 Jan 13:11:26 BST 2019 48 308.35 CHIX 19030XJe1sy Wed 30 Jan 13:11:26 BST 2019 1921 308.35 CHIX 19030XJe1t0 Wed 30 Jan 13:11:26 BST 2019 1478 308.35 CHIX 19030XJe1t1 Wed 30 Jan 13:11:26 BST 2019 3157 308.35 XLON 19030XJe1t2 Wed 30 Jan 13:11:26 BST 2019 2743 308.25 XLON 19030XJe1t3 Wed 30 Jan 13:11:26 BST 2019 182 308.25 XLON 19030XJe1t4 Wed 30 Jan 13:11:26 BST 2019 118 308.25 XLON 19030XJe1t6 Wed 30 Jan 13:11:26 BST 2019 508 308.20 CHIX 19030XJe1tb Wed 30 Jan 13:11:26 BST 2019 687 308.20 CHIX 19030XJe1te Wed 30 Jan 13:11:26 BST 2019 480 308.20 CHIX 19030XJe1tf Wed 30 Jan 13:11:26 BST 2019 508 308.20 CHIX 19030XJe1tg Wed 30 Jan 13:11:26 BST 2019 1283 308.25 CHIX 19030XJe1t5 Wed 30 Jan 13:11:26 BST 2019 976 308.20 CHIX 19030XJe1t7 Wed 30 Jan 13:11:26 BST 2019 508 308.20 CHIX 19030XJe1t8 Wed 30 Jan 13:11:26 BST 2019 475 308.20 XLON 19030XJe1ta Wed 30 Jan 13:11:26 BST 2019 733 308.20 XLON 19030XJe1tc Wed 30 Jan 13:11:26 BST 2019 667 308.20 XLON 19030XJe1td Wed 30 Jan 13:11:26 BST 2019 2086 308.20 XLON 19030XJe1t9 Wed 30 Jan 13:11:30 BST 2019 1028 308.10 CHIX 19030XJe1tj Wed 30 Jan 13:11:30 BST 2019 428 308.10 XLON 19030XJe1tk Wed 30 Jan 13:17:11 BST 2019 436 307.50 XLON 19030XJe2fy Wed 30 Jan 13:17:11 BST 2019 509 307.50 CHIX 19030XJe2fz Wed 30 Jan 13:17:53 BST 2019 626 307.50 CHIX 19030XJe2j4 Wed 30 Jan 13:17:53 BST 2019 430 307.50 CHIX 19030XJe2j5 Wed 30 Jan 13:17:53 BST 2019 2258 307.50 XLON 19030XJe2j3 Wed 30 Jan 13:18:51 BST 2019 230 307.35 CHIX 19030XJe2nu Wed 30 Jan 13:20:44 BST 2019 530 307.30 XLON 19030XJe2w8 Wed 30 Jan 13:20:44 BST 2019 426 307.30 CHIX 19030XJe2w9 Wed 30 Jan 13:20:44 BST 2019 509 307.30 CHIX 19030XJe2wa Wed 30 Jan 13:21:51 BST 2019 661 307.35 CHIX 19030XJe318 Wed 30 Jan 13:21:51 BST 2019 145 307.35 CHIX 19030XJe319 Wed 30 Jan 13:21:51 BST 2019 1228 307.35 XLON 19030XJe31a Wed 30 Jan 13:21:51 BST 2019 493 307.35 XLON 19030XJe31b Wed 30 Jan 13:22:15 BST 2019 509 307.30 CHIX 19030XJe33q Wed 30 Jan 13:22:15 BST 2019 429 307.30 CHIX 19030XJe33r Wed 30 Jan 13:22:15 BST 2019 384 307.30 CHIX 19030XJe33t Wed 30 Jan 13:22:15 BST 2019 157 307.30 CHIX 19030XJe33v Wed 30 Jan 13:22:15 BST 2019 617 307.30 CHIX 19030XJe33x Wed 30 Jan 13:22:15 BST 2019 1317 307.30 XLON 19030XJe33w Wed 30 Jan 13:22:15 BST 2019 173 307.30 XLON 19030XJe33s Wed 30 Jan 13:22:15 BST 2019 617 307.30 XLON 19030XJe33u Wed 30 Jan 13:23:08 BST 2019 2546 307.25 XLON 19030XJe380 Wed 30 Jan 13:23:08 BST 2019 1850 307.25 XLON 19030XJe37z Wed 30 Jan 13:23:08 BST 2019 866 307.25 CHIX 19030XJe381 Wed 30 Jan 13:23:08 BST 2019 794 307.25 CHIX 19030XJe382 Wed 30 Jan 13:23:08 BST 2019 397 307.25 CHIX 19030XJe383 Wed 30 Jan 13:23:08 BST 2019 975 307.20 XLON 19030XJe384 Wed 30 Jan 13:23:09 BST 2019 975 307.20 XLON 19030XJe388 Wed 30 Jan 13:23:09 BST 2019 975 307.20 XLON 19030XJe389 Wed 30 Jan 13:23:09 BST 2019 326 307.20 XLON 19030XJe38a Wed 30 Jan 13:26:01 BST 2019 2233 306.95 XLON 19030XJe3lf Wed 30 Jan 13:26:01 BST 2019 1045 306.95 CHIX 19030XJe3lg Wed 30 Jan 13:29:32 BST 2019 701 307.05 CHIX 19030XJe42f Wed 30 Jan 13:30:17 BST 2019 510 307.05 CHIX 19030XJe45z Wed 30 Jan 13:30:17 BST 2019 700 307.05 XLON 19030XJe460 Wed 30 Jan 13:30:23 BST 2019 154 307.05 CHIX 19030XJe469 Wed 30 Jan 13:30:23 BST 2019 356 307.05 CHIX 19030XJe46a Wed 30 Jan 13:30:49 BST 2019 1004 307.05 XLON 19030XJe48w Wed 30 Jan 13:31:23 BST 2019 437 307.05 CHIX 19030XJe4f7 Wed 30 Jan 13:31:39 BST 2019 1900 307.20 XLON 19030XJe4hb Wed 30 Jan 13:31:39 BST 2019 2439 307.20 XLON 19030XJe4hd Wed 30 Jan 13:31:39 BST 2019 543 307.20 XLON 19030XJe4hf Wed 30 Jan 13:31:39 BST 2019 100 307.20 CHIX 19030XJe4hh Wed 30 Jan 13:31:55 BST 2019 1500 307.25 XLON 19030XJe4ib Wed 30 Jan 13:34:03 BST 2019 763 307.45 CHIX 19030XJe4w9 Wed 30 Jan 13:34:03 BST 2019 10 307.45 XLON 19030XJe4wa Wed 30 Jan 13:34:04 BST 2019 388 307.45 XLON 19030XJe4wc Wed 30 Jan 13:34:04 BST 2019 700 307.45 CHIX 19030XJe4wd Wed 30 Jan 13:34:28 BST 2019 384 307.50 CHIX 19030XJe4za Wed 30 Jan 13:34:28 BST 2019 2446 307.50 CHIX 19030XJe4zb Wed 30 Jan 13:34:28 BST 2019 838 307.50 CHIX 19030XJe4zd Wed 30 Jan 13:34:28 BST 2019 778 307.50 CHIX 19030XJe4ze Wed 30 Jan 13:34:33 BST 2019 503 307.50 CHIX 19030XJe50h Wed 30 Jan 13:34:36 BST 2019 370 307.45 CHIX 19030XJe50s Wed 30 Jan 13:34:36 BST 2019 203 307.45 CHIX 19030XJe50t Wed 30 Jan 13:34:36 BST 2019 142 307.45 XLON 19030XJe50u Wed 30 Jan 13:34:36 BST 2019 17 307.45 XLON 19030XJe50v Wed 30 Jan 13:35:54 BST 2019 642 307.45 XLON 19030XJe5ak Wed 30 Jan 13:35:54 BST 2019 138 307.45 XLON 19030XJe5al Wed 30 Jan 13:35:54 BST 2019 585 307.45 XLON 19030XJe5am Wed 30 Jan 13:35:54 BST 2019 263 307.45 CHIX 19030XJe5ar Wed 30 Jan 13:35:54 BST 2019 509 307.45 CHIX 19030XJe5as Wed 30 Jan 13:35:54 BST 2019 544 307.45 CHIX 19030XJe5an Wed 30 Jan 13:35:54 BST 2019 757 307.45 CHIX 19030XJe5ao Wed 30 Jan 13:35:54 BST 2019 509 307.45 CHIX 19030XJe5ap Wed 30 Jan 13:35:54 BST 2019 351 307.45 CHIX 19030XJe5aq Wed 30 Jan 13:35:54 BST 2019 49 307.45 BATE 19030XJe5at Wed 30 Jan 13:35:54 BST 2019 49 307.45 BATE 19030XJe5au Wed 30 Jan 13:35:54 BST 2019 49 307.45 CHIX 19030XJe5av Wed 30 Jan 13:35:54 BST 2019 49 307.45 CHIX 19030XJe5aw Wed 30 Jan 13:35:54 BST 2019 49 307.45 XLON 19030XJe5az Wed 30 Jan 13:35:54 BST 2019 49 307.45 XLON 19030XJe5ax Wed 30 Jan 13:35:54 BST 2019 49 307.45 XLON 19030XJe5ay Wed 30 Jan 13:35:59 BST 2019 509 307.40 CHIX 19030XJe5bs Wed 30 Jan 13:35:59 BST 2019 509 307.40 CHIX 19030XJe5bu Wed 30 Jan 13:35:59 BST 2019 233 307.40 XLON 19030XJe5br Wed 30 Jan 13:35:59 BST 2019 462 307.40 XLON 19030XJe5bt Wed 30 Jan 13:35:59 BST 2019 794 307.40 XLON 19030XJe5bv Wed 30 Jan 13:36:04 BST 2019 2120 307.30 XLON 19030XJe5cj Wed 30 Jan 13:36:04 BST 2019 1037 307.30 XLON 19030XJe5cl Wed 30 Jan 13:36:04 BST 2019 993 307.30 CHIX 19030XJe5ck Wed 30 Jan 13:36:04 BST 2019 523 307.30 CHIX 19030XJe5cm Wed 30 Jan 13:36:04 BST 2019 547 307.30 CHIX 19030XJe5cn Wed 30 Jan 13:36:04 BST 2019 625 307.30 CHIX 19030XJe5co Wed 30 Jan 13:36:28 BST 2019 513 307.25 XLON 19030XJe5fb Wed 30 Jan 13:36:28 BST 2019 140 307.25 XLON 19030XJe5fc Wed 30 Jan 13:36:28 BST 2019 266 307.25 CHIX 19030XJe5fd Wed 30 Jan 13:36:28 BST 2019 509 307.25 CHIX 19030XJe5fe Wed 30 Jan 13:36:28 BST 2019 1431 307.20 XLON 19030XJe5ff Wed 30 Jan 13:38:49 BST 2019 2965 307.25 XLON 19030XJe5uy Wed 30 Jan 13:38:49 BST 2019 1058 307.25 XLON 19030XJe5uz Wed 30 Jan 13:38:49 BST 2019 1388 307.25 CHIX 19030XJe5v0 Wed 30 Jan 13:38:49 BST 2019 534 307.25 CHIX 19030XJe5v1 Wed 30 Jan 13:41:55 BST 2019 415 307.45 CHIX 19030XJe6aa Wed 30 Jan 13:41:55 BST 2019 739 307.45 CHIX 19030XJe6ab Wed 30 Jan 13:42:38 BST 2019 693 307.50 CHIX 19030XJe6cv Wed 30 Jan 13:42:38 BST 2019 1480 307.50 XLON 19030XJe6cw Wed 30 Jan 13:43:43 BST 2019 5 307.45 XLON 19030XJe6h8 Wed 30 Jan 13:43:43 BST 2019 2880 307.45 XLON 19030XJe6h6 Wed 30 Jan 13:43:43 BST 2019 18 307.45 XLON 19030XJe6h7 Wed 30 Jan 13:43:43 BST 2019 374 307.45 CHIX 19030XJe6ha Wed 30 Jan 13:43:43 BST 2019 1347 307.45 CHIX 19030XJe6h9 Wed 30 Jan 13:43:43 BST 2019 239 307.40 XLON 19030XJe6hb Wed 30 Jan 13:43:43 BST 2019 646 307.40 CHIX 19030XJe6hc Wed 30 Jan 13:43:43 BST 2019 3 307.40 CHIX 19030XJe6hd Wed 30 Jan 13:44:01 BST 2019 1122 307.45 CHIX 19030XJe6i6 Wed 30 Jan 13:44:01 BST 2019 2396 307.45 XLON 19030XJe6i7 Wed 30 Jan 13:44:13 BST 2019 256 307.45 XLON 19030XJe6jz Wed 30 Jan 13:44:16 BST 2019 2665 307.45 XLON 19030XJe6k8 Wed 30 Jan 13:44:16 BST 2019 1368 307.45 CHIX 19030XJe6k9 Wed 30 Jan 13:44:59 BST 2019 885 307.40 XLON 19030XJe6ov Wed 30 Jan 13:44:59 BST 2019 136 307.40 XLON 19030XJe6ox Wed 30 Jan 13:44:59 BST 2019 189 307.40 XLON 19030XJe6oz Wed 30 Jan 13:44:59 BST 2019 47 307.40 XLON 19030XJe6p0 Wed 30 Jan 13:44:59 BST 2019 843 307.40 XLON 19030XJe6p2 Wed 30 Jan 13:44:59 BST 2019 564 307.40 CHIX 19030XJe6p1 Wed 30 Jan 13:44:59 BST 2019 208 307.40 CHIX 19030XJe6p3 Wed 30 Jan 13:44:59 BST 2019 460 307.40 CHIX 19030XJe6p4 Wed 30 Jan 13:44:59 BST 2019 608 307.40 CHIX 19030XJe6p5 Wed 30 Jan 13:44:59 BST 2019 671 307.40 CHIX 19030XJe6p6 Wed 30 Jan 13:44:59 BST 2019 588 307.40 XLON 19030XJe6p8 Wed 30 Jan 13:47:39 BST 2019 1343 307.15 XLON 19030XJe781 Wed 30 Jan 13:48:08 BST 2019 1052 307.25 CHIX 19030XJe7a2 Wed 30 Jan 13:48:08 BST 2019 2248 307.25 XLON 19030XJe7a3 Wed 30 Jan 13:48:45 BST 2019 740 307.25 XLON 19030XJe7dm Wed 30 Jan 13:48:45 BST 2019 595 307.25 CHIX 19030XJe7dp Wed 30 Jan 13:48:45 BST 2019 2 307.25 XLON 19030XJe7do Wed 30 Jan 13:48:45 BST 2019 475 307.25 XLON 19030XJe7dq Wed 30 Jan 13:49:33 BST 2019 103 307.15 XLON 19030XJe7iu Wed 30 Jan 13:49:45 BST 2019 1772 307.10 XLON 19030XJe7jk Wed 30 Jan 13:49:45 BST 2019 4 307.10 CHIX 19030XJe7jm Wed 30 Jan 13:49:50 BST 2019 155 307.10 XLON 19030XJe7kc Wed 30 Jan 13:49:50 BST 2019 808 307.10 CHIX 19030XJe7kg Wed 30 Jan 13:49:52 BST 2019 18 307.10 CHIX 19030XJe7kn Wed 30 Jan 13:49:52 BST 2019 192 307.10 CHIX 19030XJe7kp Wed 30 Jan 13:50:01 BST 2019 55 307.05 XLON 19030XJe7l9 Wed 30 Jan 13:50:08 BST 2019 303 307.05 CHIX 19030XJe7m9 Wed 30 Jan 13:50:11 BST 2019 887 307.00 XLON 19030XJe7mg Wed 30 Jan 13:50:15 BST 2019 604 306.95 CHIX 19030XJe7mv Wed 30 Jan 13:51:39 BST 2019 1473 307.25 XLON 19030XJe7wr Wed 30 Jan 13:51:39 BST 2019 349 307.25 XLON 19030XJe7ws Wed 30 Jan 13:51:39 BST 2019 93 307.25 XLON 19030XJe7wu Wed 30 Jan 13:51:39 BST 2019 467 307.25 CHIX 19030XJe7wv Wed 30 Jan 13:51:39 BST 2019 690 307.25 CHIX 19030XJe7wt Wed 30 Jan 13:52:01 BST 2019 89 307.20 CHIX 19030XJe7ys Wed 30 Jan 13:52:01 BST 2019 815 307.20 CHIX 19030XJe7yt Wed 30 Jan 13:52:01 BST 2019 1932 307.20 XLON 19030XJe7yu Wed 30 Jan 13:52:08 BST 2019 1569 307.15 XLON 19030XJe7za Wed 30 Jan 13:53:05 BST 2019 840 307.15 XLON 19030XJe84w Wed 30 Jan 13:53:05 BST 2019 2341 307.15 XLON 19030XJe84x Wed 30 Jan 13:53:11 BST 2019 2221 307.15 CHIX 19030XJe85o Wed 30 Jan 13:53:20 BST 2019 1290 306.95 XLON 19030XJe86x Wed 30 Jan 13:53:49 BST 2019 969 306.50 CHIX 19030XJe8ar Wed 30 Jan 13:53:49 BST 2019 1425 306.50 XLON 19030XJe8as Wed 30 Jan 13:55:37 BST 2019 640 306.25 XLON 19030XJe8kl Wed 30 Jan 13:55:37 BST 2019 511 306.25 CHIX 19030XJe8km Wed 30 Jan 13:55:47 BST 2019 1886 306.15 XLON 19030XJe8l7 Wed 30 Jan 13:55:47 BST 2019 884 306.15 CHIX 19030XJe8l8 Wed 30 Jan 13:58:26 BST 2019 414 306.25 XLON 19030XJe932 Wed 30 Jan 13:58:26 BST 2019 893 306.25 XLON 19030XJe933 Wed 30 Jan 13:58:26 BST 2019 613 306.25 CHIX 19030XJe934 Wed 30 Jan 13:58:26 BST 2019 295 306.25 CHIX 19030XJe935 Wed 30 Jan 13:58:26 BST 2019 361 306.25 CHIX 19030XJe936 Wed 30 Jan 13:58:30 BST 2019 1374 306.15 XLON 19030XJe93j Wed 30 Jan 13:59:42 BST 2019 1097 306.20 XLON 19030XJe9bn Wed 30 Jan 13:59:42 BST 2019 49 306.20 XLON 19030XJe9bq Wed 30 Jan 13:59:42 BST 2019 110 306.20 XLON 19030XJe9br Wed 30 Jan 13:59:42 BST 2019 947 306.20 XLON 19030XJe9bs Wed 30 Jan 13:59:42 BST 2019 47 306.20 XLON 19030XJe9bu Wed 30 Jan 13:59:42 BST 2019 980 306.20 CHIX 19030XJe9bj Wed 30 Jan 13:59:42 BST 2019 700 306.20 CHIX 19030XJe9bk Wed 30 Jan 13:59:42 BST 2019 521 306.20 CHIX 19030XJe9bm Wed 30 Jan 13:59:42 BST 2019 772 306.25 XLON 19030XJe9by Wed 30 Jan 13:59:42 BST 2019 1000 306.25 CHIX 19030XJe9c1 Wed 30 Jan 14:00:32 BST 2019 1474 306.60 XLON 19030XJe9ks Wed 30 Jan 14:00:32 BST 2019 811 306.60 XLON 19030XJe9kt Wed 30 Jan 14:00:32 BST 2019 459 306.60 CHIX 19030XJe9ku Wed 30 Jan 14:00:32 BST 2019 610 306.60 CHIX 19030XJe9kv Wed 30 Jan 14:01:58 BST 2019 1618 306.50 XLON 19030XJe9wq Wed 30 Jan 14:01:58 BST 2019 1862 306.45 XLON 19030XJe9wr Wed 30 Jan 14:01:58 BST 2019 758 306.50 CHIX 19030XJe9ws Wed 30 Jan 14:02:07 BST 2019 609 306.40 CHIX 19030XJe9y2 Wed 30 Jan 14:02:18 BST 2019 565 306.20 CHIX 19030XJe9ym Wed 30 Jan 14:02:18 BST 2019 1416 306.15 XLON 19030XJe9yq Wed 30 Jan 14:02:18 BST 2019 645 306.15 CHIX 19030XJe9ys Wed 30 Jan 14:02:18 BST 2019 664 306.15 CHIX 19030XJe9yu Wed 30 Jan 14:02:18 BST 2019 787 306.10 CHIX 19030XJe9z2 Wed 30 Jan 14:03:09 BST 2019 674 306.40 CHIX 19030XJea53 Wed 30 Jan 14:03:09 BST 2019 1439 306.40 XLON 19030XJea52 Wed 30 Jan 14:05:28 BST 2019 754 306.35 CHIX 19030XJeajn Wed 30 Jan 14:05:28 BST 2019 1610 306.35 XLON 19030XJeajm Wed 30 Jan 14:05:30 BST 2019 1075 306.30 XLON 19030XJeak4 Wed 30 Jan 14:05:30 BST 2019 838 306.30 XLON 19030XJeak6 Wed 30 Jan 14:05:31 BST 2019 896 306.30 XLON 19030XJeake Wed 30 Jan 14:06:03 BST 2019 296 306.15 CHIX 19030XJeao1 Wed 30 Jan 14:07:13 BST 2019 1000 306.25 CHIX 19030XJeatl Wed 30 Jan 14:07:13 BST 2019 247 306.25 CHIX 19030XJeatn Wed 30 Jan 14:07:13 BST 2019 485 306.25 XLON 19030XJeatp Wed 30 Jan 14:07:13 BST 2019 2180 306.25 XLON 19030XJeatq Wed 30 Jan 14:07:19 BST 2019 554 306.15 CHIX 19030XJeaua Wed 30 Jan 14:08:06 BST 2019 4462 306.20 XLON 19030XJeazn Wed 30 Jan 14:08:06 BST 2019 103 306.20 XLON 19030XJeazo Wed 30 Jan 14:08:06 BST 2019 2135 306.20 CHIX 19030XJeazp Wed 30 Jan 14:08:06 BST 2019 500 306.10 XLON 19030XJeazr Wed 30 Jan 14:08:23 BST 2019 1240 306.10 XLON 19030XJeb0x Wed 30 Jan 14:09:46 BST 2019 573 306.10 CHIX 19030XJebc1 Wed 30 Jan 14:10:09 BST 2019 830 306.05 XLON 19030XJebfd Wed 30 Jan 14:10:10 BST 2019 779 306.05 XLON 19030XJebff Wed 30 Jan 14:10:10 BST 2019 3635 306.05 XLON 19030XJebfg Wed 30 Jan 14:10:47 BST 2019 1178 305.85 XLON 19030XJebl8 Wed 30 Jan 14:10:47 BST 2019 1039 305.80 XLON 19030XJeble Wed 30 Jan 14:10:48 BST 2019 70 305.80 XLON 19030XJeblp Wed 30 Jan 14:11:00 BST 2019 2218 305.70 XLON 19030XJebo4 Wed 30 Jan 14:13:14 BST 2019 126 305.80 XLON 19030XJec4c Wed 30 Jan 14:14:10 BST 2019 1573 305.85 XLON 19030XJec94 Wed 30 Jan 14:14:10 BST 2019 394 305.80 XLON 19030XJec95 Wed 30 Jan 14:14:10 BST 2019 738 305.85 CHIX 19030XJec96 Wed 30 Jan 14:14:10 BST 2019 464 305.85 CHIX 19030XJec97 Wed 30 Jan 14:14:27 BST 2019 2358 305.85 XLON 19030XJecb5 Wed 30 Jan 14:14:55 BST 2019 4171 305.80 XLON 19030XJecdd Wed 30 Jan 14:16:42 BST 2019 619 305.90 CHIX 19030XJecmu Wed 30 Jan 14:17:01 BST 2019 144 305.80 XLON 19030XJecq7 Wed 30 Jan 14:17:01 BST 2019 70 305.80 XLON 19030XJecq8 Wed 30 Jan 14:17:01 BST 2019 567 305.85 CHIX 19030XJecq9 Wed 30 Jan 14:17:01 BST 2019 184 305.85 CHIX 19030XJecqa Wed 30 Jan 14:17:01 BST 2019 586 305.85 CHIX 19030XJecqb Wed 30 Jan 14:17:04 BST 2019 1950 305.80 CHIX 19030XJecqh Wed 30 Jan 14:17:55 BST 2019 400 305.75 XLON 19030XJecvx Wed 30 Jan 14:17:55 BST 2019 484 305.70 XLON 19030XJecvz Wed 30 Jan 14:17:59 BST 2019 854 305.75 XLON 19030XJecwo Wed 30 Jan 14:18:46 BST 2019 1057 305.80 XLON 19030XJed2j Wed 30 Jan 14:18:46 BST 2019 159 305.80 XLON 19030XJed2k Wed 30 Jan 14:18:46 BST 2019 359 305.75 XLON 19030XJed2l Wed 30 Jan 14:18:46 BST 2019 4 305.75 XLON 19030XJed2m Wed 30 Jan 14:19:25 BST 2019 368 305.80 XLON 19030XJed5r Wed 30 Jan 14:19:25 BST 2019 630 305.80 XLON 19030XJed5s Wed 30 Jan 14:19:25 BST 2019 512 305.80 CHIX 19030XJed5t Wed 30 Jan 14:19:25 BST 2019 324 305.80 CHIX 19030XJed5u Wed 30 Jan 14:19:25 BST 2019 217 305.80 CHIX 19030XJed5w Wed 30 Jan 14:19:25 BST 2019 188 305.80 CHIX 19030XJed5v Wed 30 Jan 14:20:02 BST 2019 409 305.55 CHIX 19030XJed91 Wed 30 Jan 14:20:19 BST 2019 2692 305.50 XLON 19030XJedb2 Wed 30 Jan 14:20:19 BST 2019 1260 305.50 CHIX 19030XJedb3 Wed 30 Jan 14:20:19 BST 2019 60 305.50 XLON 19030XJedb4 Wed 30 Jan 14:20:19 BST 2019 900 305.50 CHIX 19030XJedb5 Wed 30 Jan 14:20:26 BST 2019 96 305.35 XLON 19030XJedbr Wed 30 Jan 14:21:46 BST 2019 1004 305.30 XLON 19030XJedjc Wed 30 Jan 14:21:46 BST 2019 619 305.30 XLON 19030XJedjd Wed 30 Jan 14:21:46 BST 2019 514 305.35 CHIX 19030XJedje Wed 30 Jan 14:21:50 BST 2019 262 305.35 CHIX 19030XJedk8 Wed 30 Jan 14:21:51 BST 2019 831 305.25 XLON 19030XJedk9 Wed 30 Jan 14:21:56 BST 2019 1769 305.25 XLON 19030XJedlu Wed 30 Jan 14:21:56 BST 2019 4021 305.25 XLON 19030XJedlv Wed 30 Jan 14:21:56 BST 2019 1216 305.25 CHIX 19030XJedlw Wed 30 Jan 14:21:56 BST 2019 1880 305.25 CHIX 19030XJedlx Wed 30 Jan 14:24:29 BST 2019 128 305.30 XLON 19030XJee1w Wed 30 Jan 14:24:29 BST 2019 1994 305.30 XLON 19030XJee1x Wed 30 Jan 14:26:00 BST 2019 957 305.40 XLON 19030XJeeb6 Wed 30 Jan 14:26:00 BST 2019 836 305.35 XLON 19030XJeeba Wed 30 Jan 14:26:00 BST 2019 183 305.35 XLON 19030XJeebb Wed 30 Jan 14:26:00 BST 2019 512 305.40 CHIX 19030XJeebc Wed 30 Jan 14:26:00 BST 2019 38 305.35 XLON 19030XJeebd Wed 30 Jan 14:26:00 BST 2019 1555 305.30 XLON 19030XJeebe Wed 30 Jan 14:26:00 BST 2019 370 305.35 CHIX 19030XJeebf Wed 30 Jan 14:26:00 BST 2019 143 305.35 CHIX 19030XJeebg Wed 30 Jan 14:26:00 BST 2019 333 305.35 CHIX 19030XJeebh Wed 30 Jan 14:26:11 BST 2019 21 305.20 XLON 19030XJeece Wed 30 Jan 14:26:11 BST 2019 812 305.20 XLON 19030XJeeci Wed 30 Jan 14:26:24 BST 2019 1898 305.15 XLON 19030XJeedp Wed 30 Jan 14:26:24 BST 2019 1232 305.10 XLON 19030XJeeds Wed 30 Jan 14:26:52 BST 2019 1190 305.10 XLON 19030XJeei2 Wed 30 Jan 14:26:55 BST 2019 2002 305.15 XLON 19030XJeeip Wed 30 Jan 14:26:55 BST 2019 938 305.15 CHIX 19030XJeeiq Wed 30 Jan 14:26:55 BST 2019 656 305.05 XLON 19030XJeeis Wed 30 Jan 14:27:08 BST 2019 441 305.15 XLON 19030XJeeke Wed 30 Jan 14:28:24 BST 2019 1392 305.35 XLON 19030XJeeuu Wed 30 Jan 14:28:40 BST 2019 1447 305.35 XLON 19030XJeex8 Wed 30 Jan 14:28:40 BST 2019 678 305.35 CHIX 19030XJeex9 Wed 30 Jan 14:29:31 BST 2019 857 305.35 XLON 19030XJef3x Wed 30 Jan 14:29:45 BST 2019 3500 305.35 XLON 19030XJef71 Wed 30 Jan 14:29:45 BST 2019 798 305.35 XLON 19030XJef72 Wed 30 Jan 14:31:50 BST 2019 564 305.45 XLON 19030XJefqd Wed 30 Jan 14:32:56 BST 2019 235 305.75 CHIX 19030XJeg3s Wed 30 Jan 14:32:56 BST 2019 155 305.75 XLON 19030XJeg3u Wed 30 Jan 14:32:56 BST 2019 109 305.75 XLON 19030XJeg3w Wed 30 Jan 14:32:56 BST 2019 1127 305.70 XLON 19030XJeg3x Wed 30 Jan 14:32:56 BST 2019 569 305.70 CHIX 19030XJeg3y Wed 30 Jan 14:33:04 BST 2019 162 305.65 CHIX 19030XJeg5f Wed 30 Jan 14:33:04 BST 2019 350 305.65 CHIX 19030XJeg5h Wed 30 Jan 14:33:04 BST 2019 753 305.65 CHIX 19030XJeg5i Wed 30 Jan 14:33:04 BST 2019 847 305.65 XLON 19030XJeg5g Wed 30 Jan 14:33:14 BST 2019 517 305.65 CHIX 19030XJeg9y Wed 30 Jan 14:33:14 BST 2019 444 305.65 XLON 19030XJeg9z Wed 30 Jan 14:33:14 BST 2019 13 305.65 XLON 19030XJega0 Wed 30 Jan 14:33:14 BST 2019 512 305.65 CHIX 19030XJega2 Wed 30 Jan 14:33:14 BST 2019 384 305.65 CHIX 19030XJega3 Wed 30 Jan 14:33:26 BST 2019 181 305.60 CHIX 19030XJegco Wed 30 Jan 14:33:26 BST 2019 339 305.60 CHIX 19030XJegcs Wed 30 Jan 14:33:26 BST 2019 331 305.60 CHIX 19030XJegcq Wed 30 Jan 14:33:26 BST 2019 104 305.60 XLON 19030XJegcr Wed 30 Jan 14:33:26 BST 2019 741 305.60 XLON 19030XJegcp Wed 30 Jan 14:33:41 BST 2019 242 305.55 XLON 19030XJegej Wed 30 Jan 14:33:41 BST 2019 44 305.55 XLON 19030XJegel Wed 30 Jan 14:33:41 BST 2019 94 305.55 XLON 19030XJegem Wed 30 Jan 14:33:41 BST 2019 957 305.55 XLON 19030XJegek Wed 30 Jan 14:33:41 BST 2019 599 305.55 CHIX 19030XJegen Wed 30 Jan 14:33:41 BST 2019 445 305.55 CHIX 19030XJegeo Wed 30 Jan 14:33:41 BST 2019 287 305.55 CHIX 19030XJegep Wed 30 Jan 14:34:14 BST 2019 380 305.65 XLON 19030XJegit Wed 30 Jan 14:34:14 BST 2019 512 305.65 CHIX 19030XJegiv Wed 30 Jan 14:35:32 BST 2019 2822 306.05 XLON 19030XJegsm Wed 30 Jan 14:35:32 BST 2019 1320 306.05 CHIX 19030XJegsn Wed 30 Jan 14:35:41 BST 2019 2489 306.00 CHIX 19030XJegtn Wed 30 Jan 14:35:41 BST 2019 224 306.00 CHIX 19030XJegto Wed 30 Jan 14:35:41 BST 2019 5323 306.00 XLON 19030XJegtp Wed 30 Jan 14:35:41 BST 2019 1 306.00 XLON 19030XJegtr Wed 30 Jan 14:35:41 BST 2019 46 306.00 XLON 19030XJegtq Wed 30 Jan 14:36:49 BST 2019 362 306.10 XLON 19030XJeh2e Wed 30 Jan 14:36:49 BST 2019 511 306.10 CHIX 19030XJeh2f Wed 30 Jan 14:36:49 BST 2019 525 306.10 CHIX 19030XJeh2g Wed 30 Jan 14:36:57 BST 2019 388 306.10 CHIX 19030XJeh3v Wed 30 Jan 14:37:16 BST 2019 208 306.25 CHIX 19030XJeh8y Wed 30 Jan 14:37:22 BST 2019 1639 306.15 XLON 19030XJehap Wed 30 Jan 14:37:22 BST 2019 569 306.20 XLON 19030XJehak Wed 30 Jan 14:37:22 BST 2019 511 306.20 CHIX 19030XJeham Wed 30 Jan 14:37:22 BST 2019 768 306.15 CHIX 19030XJehar Wed 30 Jan 14:37:50 BST 2019 83 306.10 CHIX 19030XJehfp Wed 30 Jan 14:37:50 BST 2019 467 306.10 XLON 19030XJehfn Wed 30 Jan 14:37:50 BST 2019 418 306.10 XLON 19030XJehfo Wed 30 Jan 14:37:50 BST 2019 190 306.10 CHIX 19030XJehfq Wed 30 Jan 14:37:50 BST 2019 511 306.10 CHIX 19030XJehfr Wed 30 Jan 14:37:56 BST 2019 414 306.00 XLON 19030XJehgn Wed 30 Jan 14:37:56 BST 2019 5 306.00 XLON 19030XJehgm Wed 30 Jan 14:37:56 BST 2019 878 306.00 XLON 19030XJehgp Wed 30 Jan 14:37:56 BST 2019 268 306.00 XLON 19030XJehgo Wed 30 Jan 14:37:56 BST 2019 1678 306.05 XLON 19030XJehgl Wed 30 Jan 14:37:56 BST 2019 787 306.05 CHIX 19030XJehgq Wed 30 Jan 14:37:56 BST 2019 511 306.00 CHIX 19030XJehgu Wed 30 Jan 14:37:56 BST 2019 511 306.00 CHIX 19030XJehgr Wed 30 Jan 14:37:56 BST 2019 788 306.00 CHIX 19030XJehgt Wed 30 Jan 14:37:56 BST 2019 554 306.00 CHIX 19030XJehgs Wed 30 Jan 14:37:56 BST 2019 400 305.95 CHIX 19030XJehgv Wed 30 Jan 14:38:29 BST 2019 511 306.25 CHIX 19030XJehne Wed 30 Jan 14:38:29 BST 2019 364 306.25 CHIX 19030XJehng Wed 30 Jan 14:38:29 BST 2019 497 306.25 CHIX 19030XJehnf Wed 30 Jan 14:38:32 BST 2019 364 306.35 CHIX 19030XJehnq Wed 30 Jan 14:38:38 BST 2019 99 306.35 XLON 19030XJehoa Wed 30 Jan 14:38:44 BST 2019 356 306.35 XLON 19030XJehov Wed 30 Jan 14:38:44 BST 2019 417 306.35 XLON 19030XJehow Wed 30 Jan 14:39:11 BST 2019 5500 306.50 XLON 19030XJehtr Wed 30 Jan 14:39:11 BST 2019 2817 306.50 XLON 19030XJehts Wed 30 Jan 14:39:11 BST 2019 4722 306.50 XLON 19030XJehtt Wed 30 Jan 14:39:11 BST 2019 3200 306.50 CHIX 19030XJehtu Wed 30 Jan 14:39:11 BST 2019 2894 306.50 CHIX 19030XJehtv Wed 30 Jan 14:41:27 BST 2019 2289 306.40 XLON 19030XJeif4 Wed 30 Jan 14:41:27 BST 2019 43 306.40 XLON 19030XJeif6 Wed 30 Jan 14:41:27 BST 2019 1000 306.40 CHIX 19030XJeif5 Wed 30 Jan 14:41:27 BST 2019 717 306.40 CHIX 19030XJeif8 Wed 30 Jan 14:41:27 BST 2019 71 306.40 CHIX 19030XJeif7 Wed 30 Jan 14:42:07 BST 2019 375 306.40 XLON 19030XJeilz Wed 30 Jan 14:42:07 BST 2019 1423 306.40 XLON 19030XJeim1 Wed 30 Jan 14:42:07 BST 2019 35 306.40 XLON 19030XJeim0 Wed 30 Jan 14:42:08 BST 2019 971 306.35 XLON 19030XJeim8 Wed 30 Jan 14:42:11 BST 2019 61 306.35 XLON 19030XJeimf Wed 30 Jan 14:42:11 BST 2019 676 306.35 CHIX 19030XJeimg Wed 30 Jan 14:42:37 BST 2019 1055 306.40 XLON 19030XJeipj Wed 30 Jan 14:42:37 BST 2019 2343 306.35 XLON 19030XJeipk Wed 30 Jan 14:42:37 BST 2019 238 306.40 CHIX 19030XJeipl Wed 30 Jan 14:42:37 BST 2019 1096 306.35 CHIX 19030XJeipn Wed 30 Jan 14:42:37 BST 2019 439 306.35 CHIX 19030XJeipo Wed 30 Jan 14:42:37 BST 2019 2443 306.30 XLON 19030XJeipp Wed 30 Jan 14:42:37 BST 2019 100 306.30 XLON 19030XJeipr Wed 30 Jan 14:42:37 BST 2019 164 306.30 XLON 19030XJeipq Wed 30 Jan 14:42:37 BST 2019 372 306.30 CHIX 19030XJeipu Wed 30 Jan 14:42:37 BST 2019 207 306.30 CHIX 19030XJeipt Wed 30 Jan 14:42:37 BST 2019 1220 306.30 CHIX 19030XJeips Wed 30 Jan 14:42:37 BST 2019 859 306.20 XLON 19030XJeipw Wed 30 Jan 14:44:08 BST 2019 3500 306.70 XLON 19030XJej0j Wed 30 Jan 14:44:08 BST 2019 514 306.70 CHIX 19030XJej0l Wed 30 Jan 14:44:08 BST 2019 1638 306.70 CHIX 19030XJej0k Wed 30 Jan 14:44:08 BST 2019 1552 306.70 XLON 19030XJej0o Wed 30 Jan 14:44:08 BST 2019 727 306.70 CHIX 19030XJej0p Wed 30 Jan 14:45:21 BST 2019 34 306.80 XLON 19030XJejd3 Wed 30 Jan 14:45:21 BST 2019 261 306.80 XLON 19030XJejd4 Wed 30 Jan 14:45:21 BST 2019 623 306.85 CHIX 19030XJejd5 Wed 30 Jan 14:45:21 BST 2019 279 306.80 CHIX 19030XJejd7 Wed 30 Jan 14:45:21 BST 2019 557 306.80 CHIX 19030XJejd6 Wed 30 Jan 14:45:21 BST 2019 1247 306.75 XLON 19030XJejd8 Wed 30 Jan 14:45:21 BST 2019 719 306.75 CHIX 19030XJejda Wed 30 Jan 14:45:21 BST 2019 638 306.75 CHIX 19030XJejdb Wed 30 Jan 14:45:21 BST 2019 596 306.75 CHIX 19030XJejd9 Wed 30 Jan 14:45:45 BST 2019 619 306.65 CHIX 19030XJejej Wed 30 Jan 14:45:45 BST 2019 682 306.65 CHIX 19030XJejel Wed 30 Jan 14:45:45 BST 2019 1321 306.65 XLON 19030XJejek Wed 30 Jan 14:46:09 BST 2019 2000 306.55 CHIX 19030XJejix Wed 30 Jan 14:46:09 BST 2019 2696 306.55 CHIX 19030XJejj0 Wed 30 Jan 14:46:09 BST 2019 4200 306.55 XLON 19030XJejiv Wed 30 Jan 14:46:09 BST 2019 631 306.55 XLON 19030XJejj3 Wed 30 Jan 14:46:09 BST 2019 2000 306.55 XLON 19030XJejj4 Wed 30 Jan 14:46:09 BST 2019 1919 306.55 XLON 19030XJejj5 Wed 30 Jan 14:46:09 BST 2019 631 306.55 XLON 19030XJejj6 Wed 30 Jan 14:46:09 BST 2019 664 306.55 XLON 19030XJejj7 Wed 30 Jan 14:47:37 BST 2019 528 306.10 XLON 19030XJejui Wed 30 Jan 14:47:43 BST 2019 297 306.10 CHIX 19030XJejv0 Wed 30 Jan 14:47:43 BST 2019 511 306.10 CHIX 19030XJejuz Wed 30 Jan 14:48:13 BST 2019 951 306.00 XLON 19030XJek0c Wed 30 Jan 14:48:14 BST 2019 2091 305.95 XLON 19030XJek0d Wed 30 Jan 14:48:14 BST 2019 511 306.00 CHIX 19030XJek0f Wed 30 Jan 14:48:14 BST 2019 372 306.00 CHIX 19030XJek0e Wed 30 Jan 14:48:40 BST 2019 1079 306.00 XLON 19030XJek5i Wed 30 Jan 14:48:40 BST 2019 544 306.00 XLON 19030XJek5j Wed 30 Jan 14:50:56 BST 2019 481 306.25 CHIX 19030XJekp8 Wed 30 Jan 14:51:26 BST 2019 511 306.25 CHIX 19030XJeksq Wed 30 Jan 14:51:26 BST 2019 567 306.25 XLON 19030XJeksr Wed 30 Jan 14:51:41 BST 2019 725 306.25 CHIX 19030XJekub Wed 30 Jan 14:51:52 BST 2019 296 306.25 CHIX 19030XJekv6 Wed 30 Jan 14:51:52 BST 2019 775 306.25 CHIX 19030XJekv5 Wed 30 Jan 14:51:52 BST 2019 227 306.25 BATE 19030XJekv7 Wed 30 Jan 14:51:56 BST 2019 511 306.25 CHIX 19030XJekvn Wed 30 Jan 14:51:56 BST 2019 777 306.25 XLON 19030XJekvo Wed 30 Jan 14:51:56 BST 2019 100 306.20 XLON 19030XJekvr Wed 30 Jan 14:51:56 BST 2019 637 306.20 XLON 19030XJekvq Wed 30 Jan 14:51:56 BST 2019 84 306.20 XLON 19030XJekvp Wed 30 Jan 14:51:56 BST 2019 539 306.20 CHIX 19030XJekvt Wed 30 Jan 14:51:56 BST 2019 511 306.20 CHIX 19030XJekvs Wed 30 Jan 14:51:56 BST 2019 21 306.20 CHIX 19030XJekvu Wed 30 Jan 14:51:56 BST 2019 498 306.20 CHIX 19030XJekvv Wed 30 Jan 14:51:56 BST 2019 210 306.20 CHIX 19030XJekvw Wed 30 Jan 14:51:56 BST 2019 355 306.15 XLON 19030XJekvx Wed 30 Jan 14:51:56 BST 2019 511 306.15 CHIX 19030XJekvy Wed 30 Jan 14:52:30 BST 2019 598 306.25 XLON 19030XJel0t Wed 30 Jan 14:52:30 BST 2019 134 306.25 XLON 19030XJel0v Wed 30 Jan 14:52:30 BST 2019 36 306.25 XLON 19030XJel0x Wed 30 Jan 14:52:30 BST 2019 511 306.25 CHIX 19030XJel0y Wed 30 Jan 14:52:30 BST 2019 514 306.25 CHIX 19030XJel10 Wed 30 Jan 14:52:30 BST 2019 262 306.25 CHIX 19030XJel12 Wed 30 Jan 14:52:32 BST 2019 133 306.20 XLON 19030XJel1d Wed 30 Jan 14:52:49 BST 2019 824 306.30 XLON 19030XJel42 Wed 30 Jan 14:53:06 BST 2019 710 306.35 CHIX 19030XJel68 Wed 30 Jan 14:53:08 BST 2019 511 306.30 CHIX 19030XJel6h Wed 30 Jan 14:53:08 BST 2019 454 306.30 XLON 19030XJel6i Wed 30 Jan 14:53:08 BST 2019 57 306.30 XLON 19030XJel6j Wed 30 Jan 14:53:08 BST 2019 204 306.25 CHIX 19030XJel6m Wed 30 Jan 14:53:08 BST 2019 511 306.25 CHIX 19030XJel6l Wed 30 Jan 14:53:08 BST 2019 706 306.25 XLON 19030XJel6k Wed 30 Jan 14:53:36 BST 2019 636 306.30 CHIX 19030XJel80 Wed 30 Jan 14:53:36 BST 2019 1358 306.30 XLON 19030XJel82 Wed 30 Jan 14:53:41 BST 2019 946 306.25 XLON 19030XJel89 Wed 30 Jan 14:53:41 BST 2019 285 306.25 CHIX 19030XJel8c Wed 30 Jan 14:53:41 BST 2019 511 306.25 CHIX 19030XJel8b Wed 30 Jan 14:53:41 BST 2019 361 306.25 CHIX 19030XJel8a Wed 30 Jan 14:53:43 BST 2019 595 306.20 XLON 19030XJel8d Wed 30 Jan 14:53:43 BST 2019 511 306.20 CHIX 19030XJel8e Wed 30 Jan 14:53:43 BST 2019 718 306.20 CHIX 19030XJel8f Wed 30 Jan 14:54:25 BST 2019 846 306.25 XLON 19030XJelb0 Wed 30 Jan 14:54:35 BST 2019 511 306.30 CHIX 19030XJelbf Wed 30 Jan 14:54:35 BST 2019 956 306.30 XLON 19030XJelbg Wed 30 Jan 14:54:35 BST 2019 511 306.25 CHIX 19030XJelbi Wed 30 Jan 14:54:35 BST 2019 583 306.25 CHIX 19030XJelbh Wed 30 Jan 14:54:35 BST 2019 23 306.25 XLON 19030XJelbm Wed 30 Jan 14:54:35 BST 2019 138 306.25 XLON 19030XJelbl Wed 30 Jan 14:54:35 BST 2019 954 306.25 XLON 19030XJelbk Wed 30 Jan 14:54:35 BST 2019 309 306.25 XLON 19030XJelbj Wed 30 Jan 14:54:36 BST 2019 545 306.25 CHIX 19030XJelbn Wed 30 Jan 14:55:25 BST 2019 511 306.50 CHIX 19030XJelf5 Wed 30 Jan 14:55:25 BST 2019 821 306.50 XLON 19030XJelf6 Wed 30 Jan 14:55:25 BST 2019 626 306.45 CHIX 19030XJelf7 Wed 30 Jan 14:55:25 BST 2019 511 306.45 CHIX 19030XJelf8 Wed 30 Jan 14:55:25 BST 2019 357 306.45 XLON 19030XJelfa Wed 30 Jan 14:55:25 BST 2019 3 306.45 XLON 19030XJelfb Wed 30 Jan 14:55:25 BST 2019 1335 306.45 XLON 19030XJelf9 Wed 30 Jan 14:55:25 BST 2019 721 306.40 CHIX 19030XJelfc Wed 30 Jan 14:55:25 BST 2019 1540 306.40 XLON 19030XJelfd Wed 30 Jan 14:55:25 BST 2019 563 306.35 CHIX 19030XJelfe Wed 30 Jan 14:55:25 BST 2019 1115 306.35 XLON 19030XJelff Wed 30 Jan 14:55:45 BST 2019 30 306.40 XLON 19030XJelgx Wed 30 Jan 14:55:45 BST 2019 981 306.40 XLON 19030XJelgw Wed 30 Jan 14:55:45 BST 2019 511 306.40 CHIX 19030XJelgz Wed 30 Jan 14:55:45 BST 2019 602 306.40 CHIX 19030XJelgy Wed 30 Jan 14:56:11 BST 2019 77 306.35 XLON 19030XJelje Wed 30 Jan 14:56:11 BST 2019 2093 306.35 XLON 19030XJeljd Wed 30 Jan 14:56:11 BST 2019 329 306.35 XLON 19030XJeljf Wed 30 Jan 14:56:11 BST 2019 980 306.35 CHIX 19030XJeljg Wed 30 Jan 14:56:11 BST 2019 259 306.35 CHIX 19030XJelji Wed 30 Jan 14:56:11 BST 2019 511 306.35 CHIX 19030XJeljh Wed 30 Jan 14:56:13 BST 2019 913 306.25 XLON 19030XJeljq Wed 30 Jan 14:56:13 BST 2019 42 306.25 XLON 19030XJeljr Wed 30 Jan 14:56:13 BST 2019 511 306.25 CHIX 19030XJeljs Wed 30 Jan 14:57:22 BST 2019 553 306.25 CHIX 19030XJelo3 Wed 30 Jan 14:57:22 BST 2019 468 306.25 CHIX 19030XJelo5 Wed 30 Jan 14:57:22 BST 2019 14 306.25 XLON 19030XJelo9 Wed 30 Jan 14:57:22 BST 2019 1096 306.25 XLON 19030XJelo4 Wed 30 Jan 14:57:22 BST 2019 80 306.25 XLON 19030XJelo6 Wed 30 Jan 14:57:22 BST 2019 24 306.25 XLON 19030XJelo8 Wed 30 Jan 14:57:22 BST 2019 30 306.25 XLON 19030XJelo7 Wed 30 Jan 14:57:23 BST 2019 449 306.25 CHIX 19030XJelor Wed 30 Jan 14:57:23 BST 2019 457 306.25 XLON 19030XJeloq Wed 30 Jan 14:57:43 BST 2019 1050 306.35 XLON 19030XJelqw Wed 30 Jan 14:57:43 BST 2019 421 306.35 CHIX 19030XJelqx Wed 30 Jan 14:57:43 BST 2019 240 306.35 CHIX 19030XJelqz Wed 30 Jan 14:57:43 BST 2019 360 306.35 XLON 19030XJelr1 Wed 30 Jan 14:58:10 BST 2019 509 306.30 XLON 19030XJelu4 Wed 30 Jan 14:58:10 BST 2019 477 306.30 CHIX 19030XJelu8 Wed 30 Jan 14:58:10 BST 2019 583 306.30 CHIX 19030XJelu7 Wed 30 Jan 14:58:10 BST 2019 511 306.30 CHIX 19030XJelu6 Wed 30 Jan 14:58:10 BST 2019 245 306.30 CHIX 19030XJelu9 Wed 30 Jan 14:58:30 BST 2019 1459 306.25 CHIX 19030XJelwe Wed 30 Jan 14:58:30 BST 2019 3120 306.25 XLON 19030XJelwf Wed 30 Jan 14:58:30 BST 2019 43 306.25 XLON 19030XJelwh Wed 30 Jan 14:58:37 BST 2019 307 306.20 XLON 19030XJelx0 Wed 30 Jan 14:58:39 BST 2019 829 306.20 XLON 19030XJelx8 Wed 30 Jan 14:58:39 BST 2019 617 306.20 CHIX 19030XJelxb Wed 30 Jan 14:58:39 BST 2019 656 306.20 CHIX 19030XJelxa Wed 30 Jan 14:58:39 BST 2019 574 306.20 CHIX 19030XJelx9 Wed 30 Jan 14:58:54 BST 2019 701 306.10 XLON 19030XJelyj Wed 30 Jan 14:58:54 BST 2019 341 306.10 XLON 19030XJelyl Wed 30 Jan 14:58:54 BST 2019 511 306.10 CHIX 19030XJelyn Wed 30 Jan 14:58:54 BST 2019 511 306.10 CHIX 19030XJelym Wed 30 Jan 14:58:54 BST 2019 728 306.00 XLON 19030XJelyo Wed 30 Jan 14:58:54 BST 2019 511 306.00 CHIX 19030XJelyp Wed 30 Jan 14:59:04 BST 2019 1000 305.95 XLON 19030XJem06 Wed 30 Jan 14:59:04 BST 2019 528 305.85 XLON 19030XJem09 Wed 30 Jan 14:59:04 BST 2019 554 305.85 XLON 19030XJem07 Wed 30 Jan 14:59:04 BST 2019 512 305.85 CHIX 19030XJem0a Wed 30 Jan 14:59:04 BST 2019 512 305.95 CHIX 19030XJem08 Wed 30 Jan 14:59:04 BST 2019 512 305.85 CHIX 19030XJem0b Wed 30 Jan 14:59:04 BST 2019 1688 305.80 CHIX 19030XJem0c Wed 30 Jan 15:00:08 BST 2019 938 305.55 XLON 19030XJem6v Wed 30 Jan 15:00:08 BST 2019 512 305.55 CHIX 19030XJem6w Wed 30 Jan 15:00:11 BST 2019 490 305.50 CHIX 19030XJem71 Wed 30 Jan 15:00:11 BST 2019 997 305.45 CHIX 19030XJem72 Wed 30 Jan 15:00:18 BST 2019 1417 305.50 XLON 19030XJem7s Wed 30 Jan 15:00:18 BST 2019 664 305.50 CHIX 19030XJem7t Wed 30 Jan 15:00:29 BST 2019 1855 305.30 XLON 19030XJemaz Wed 30 Jan 15:00:29 BST 2019 2031 305.35 XLON 19030XJemay Wed 30 Jan 15:00:29 BST 2019 950 305.35 CHIX 19030XJemb1 Wed 30 Jan 15:00:29 BST 2019 868 305.30 CHIX 19030XJemb2 Wed 30 Jan 15:00:39 BST 2019 1029 305.30 XLON 19030XJemc9 Wed 30 Jan 15:00:39 BST 2019 519 305.30 CHIX 19030XJemca Wed 30 Jan 15:01:12 BST 2019 303 305.05 CHIX 19030XJemgh Wed 30 Jan 15:01:12 BST 2019 518 305.00 CHIX 19030XJemgi Wed 30 Jan 15:01:12 BST 2019 1026 305.00 XLON 19030XJemgj Wed 30 Jan 15:01:20 BST 2019 1211 304.95 CHIX 19030XJemhh Wed 30 Jan 15:01:20 BST 2019 2591 304.95 XLON 19030XJemhi Wed 30 Jan 15:01:30 BST 2019 1459 305.05 XLON 19030XJemhx Wed 30 Jan 15:01:30 BST 2019 684 305.05 CHIX 19030XJemhy Wed 30 Jan 15:01:30 BST 2019 513 304.85 CHIX 19030XJemhz Wed 30 Jan 15:03:03 BST 2019 1473 304.90 CHIX 19030XJemqs Wed 30 Jan 15:03:03 BST 2019 3148 304.90 XLON 19030XJemqt Wed 30 Jan 15:04:19 BST 2019 930 304.90 CHIX 19030XJemwh Wed 30 Jan 15:04:19 BST 2019 1987 304.90 XLON 19030XJemwi Wed 30 Jan 15:04:19 BST 2019 46 304.85 XLON 19030XJemwj Wed 30 Jan 15:04:30 BST 2019 1042 304.85 CHIX 19030XJemxg Wed 30 Jan 15:04:30 BST 2019 2226 304.85 XLON 19030XJemxh Wed 30 Jan 15:04:30 BST 2019 552 304.80 CHIX 19030XJemxi Wed 30 Jan 15:04:30 BST 2019 217 304.75 CHIX 19030XJemxj Wed 30 Jan 15:04:30 BST 2019 401 304.75 CHIX 19030XJemxk Wed 30 Jan 15:04:30 BST 2019 1026 304.75 CHIX 19030XJemxn Wed 30 Jan 15:04:30 BST 2019 2000 304.75 XLON 19030XJemxl Wed 30 Jan 15:04:30 BST 2019 191 304.75 XLON 19030XJemxm Wed 30 Jan 15:07:12 BST 2019 1738 304.55 XLON 19030XJendn Wed 30 Jan 15:07:12 BST 2019 814 304.55 CHIX 19030XJendo Wed 30 Jan 15:07:16 BST 2019 514 304.50 CHIX 19030XJendy Wed 30 Jan 15:07:16 BST 2019 985 304.50 XLON 19030XJendx Wed 30 Jan 15:07:30 BST 2019 2 304.40 XLON 19030XJenh5 Wed 30 Jan 15:07:31 BST 2019 521 304.40 CHIX 19030XJenh8 Wed 30 Jan 15:07:31 BST 2019 1031 304.40 XLON 19030XJenh9 Wed 30 Jan 15:07:32 BST 2019 7 304.35 XLON 19030XJenhg Wed 30 Jan 15:07:32 BST 2019 1042 304.35 XLON 19030XJenhf Wed 30 Jan 15:07:32 BST 2019 526 304.35 CHIX 19030XJenhh Wed 30 Jan 15:08:16 BST 2019 867 304.30 CHIX 19030XJenkk Wed 30 Jan 15:08:16 BST 2019 1203 304.30 XLON 19030XJenkg Wed 30 Jan 15:08:16 BST 2019 647 304.30 XLON 19030XJenkj Wed 30 Jan 15:08:17 BST 2019 622 304.25 CHIX 19030XJenkn Wed 30 Jan 15:08:17 BST 2019 725 304.25 CHIX 19030XJenkm Wed 30 Jan 15:08:17 BST 2019 253 304.25 CHIX 19030XJenkp Wed 30 Jan 15:08:17 BST 2019 55 304.25 XLON 19030XJenko Wed 30 Jan 15:09:07 BST 2019 505 304.60 XLON 19030XJenng Wed 30 Jan 15:09:10 BST 2019 1088 304.55 XLON 19030XJenns Wed 30 Jan 15:09:10 BST 2019 174 304.55 XLON 19030XJennr Wed 30 Jan 15:09:10 BST 2019 489 304.55 CHIX 19030XJennu Wed 30 Jan 15:09:13 BST 2019 643 304.55 CHIX 19030XJenom Wed 30 Jan 15:09:13 BST 2019 2767 304.50 XLON 19030XJenon Wed 30 Jan 15:09:13 BST 2019 2597 304.50 CHIX 19030XJenoo Wed 30 Jan 15:09:13 BST 2019 2788 304.50 XLON 19030XJenoq Wed 30 Jan 15:09:13 BST 2019 381 304.45 XLON 19030XJenot Wed 30 Jan 15:09:13 BST 2019 1500 304.45 XLON 19030XJenos Wed 30 Jan 15:09:13 BST 2019 783 304.45 XLON 19030XJenou Wed 30 Jan 15:09:13 BST 2019 1247 304.45 CHIX 19030XJenov Wed 30 Jan 15:09:38 BST 2019 588 304.10 CHIX 19030XJenta Wed 30 Jan 15:09:38 BST 2019 1166 304.10 XLON 19030XJentc Wed 30 Jan 15:10:24 BST 2019 515 304.05 CHIX 19030XJenwf Wed 30 Jan 15:10:24 BST 2019 422 304.05 XLON 19030XJenwe Wed 30 Jan 15:10:24 BST 2019 256 304.05 XLON 19030XJenwg Wed 30 Jan 15:11:16 BST 2019 4030 303.90 XLON 19030XJenzz Wed 30 Jan 15:11:16 BST 2019 1886 303.90 CHIX 19030XJeo00 Wed 30 Jan 15:11:16 BST 2019 876 303.85 XLON 19030XJeo01 Wed 30 Jan 15:11:16 BST 2019 515 303.85 CHIX 19030XJeo02 Wed 30 Jan 15:13:08 BST 2019 199 304.45 CHIX 19030XJeo8n Wed 30 Jan 15:13:08 BST 2019 606 304.45 CHIX 19030XJeo8m Wed 30 Jan 15:13:08 BST 2019 1293 304.45 XLON 19030XJeo8o Wed 30 Jan 15:13:34 BST 2019 6 304.35 XLON 19030XJeoai Wed 30 Jan 15:13:34 BST 2019 6 304.35 XLON 19030XJeoaj Wed 30 Jan 15:13:34 BST 2019 181 304.35 XLON 19030XJeoal Wed 30 Jan 15:13:34 BST 2019 284 304.35 CHIX 19030XJeoak Wed 30 Jan 15:13:34 BST 2019 519 304.35 CHIX 19030XJeoam Wed 30 Jan 15:13:34 BST 2019 322 304.35 CHIX 19030XJeoan Wed 30 Jan 15:13:34 BST 2019 225 304.35 CHIX 19030XJeoao Wed 30 Jan 15:14:00 BST 2019 677 304.40 CHIX 19030XJeocu Wed 30 Jan 15:14:00 BST 2019 1445 304.40 XLON 19030XJeocw Wed 30 Jan 15:14:00 BST 2019 178 304.40 XLON 19030XJeocv Wed 30 Jan 15:14:00 BST 2019 1171 304.35 XLON 19030XJeocz Wed 30 Jan 15:14:00 BST 2019 48 304.35 XLON 19030XJeocy Wed 30 Jan 15:14:00 BST 2019 11 304.35 XLON 19030XJeod1 Wed 30 Jan 15:14:00 BST 2019 591 304.35 CHIX 19030XJeod0 Wed 30 Jan 15:14:04 BST 2019 880 304.30 XLON 19030XJeodh Wed 30 Jan 15:14:04 BST 2019 514 304.30 CHIX 19030XJeodi Wed 30 Jan 15:14:22 BST 2019 630 304.25 XLON 19030XJeoft Wed 30 Jan 15:14:22 BST 2019 337 304.25 XLON 19030XJeofv Wed 30 Jan 15:14:22 BST 2019 514 304.25 CHIX 19030XJeog1 Wed 30 Jan 15:14:22 BST 2019 514 304.25 CHIX 19030XJeog3 Wed 30 Jan 15:14:22 BST 2019 624 304.25 CHIX 19030XJeofx Wed 30 Jan 15:14:22 BST 2019 694 304.25 CHIX 19030XJeofz Wed 30 Jan 15:14:52 BST 2019 949 304.15 XLON 19030XJeoiy Wed 30 Jan 15:14:52 BST 2019 405 304.15 XLON 19030XJeoiz Wed 30 Jan 15:14:52 BST 2019 270 304.15 XLON 19030XJeoj0 Wed 30 Jan 15:14:52 BST 2019 557 304.15 CHIX 19030XJeoj2 Wed 30 Jan 15:14:52 BST 2019 634 304.15 CHIX 19030XJeoj1 Wed 30 Jan 15:14:53 BST 2019 666 304.10 CHIX 19030XJeojd Wed 30 Jan 15:14:53 BST 2019 1423 304.10 XLON 19030XJeojc Wed 30 Jan 15:15:03 BST 2019 1321 303.95 CHIX 19030XJeojo Wed 30 Jan 15:15:03 BST 2019 2824 303.95 XLON 19030XJeojp Wed 30 Jan 15:15:23 BST 2019 262 303.90 CHIX 19030XJeoks Wed 30 Jan 15:16:25 BST 2019 1531 304.15 XLON 19030XJeor0 Wed 30 Jan 15:16:25 BST 2019 717 304.15 CHIX 19030XJeor1 Wed 30 Jan 15:16:51 BST 2019 1033 304.30 XLON 19030XJeosc Wed 30 Jan 15:16:51 BST 2019 522 304.30 CHIX 19030XJeosj Wed 30 Jan 15:17:14 BST 2019 1187 304.20 XLON 19030XJeoth Wed 30 Jan 15:17:15 BST 2019 599 304.20 CHIX 19030XJeotl Wed 30 Jan 15:17:22 BST 2019 470 304.20 XLON 19030XJeou9 Wed 30 Jan 15:17:22 BST 2019 122 304.20 XLON 19030XJeou8 Wed 30 Jan 15:17:22 BST 2019 515 304.20 CHIX 19030XJeoua Wed 30 Jan 15:17:22 BST 2019 215 304.20 CHIX 19030XJeoub Wed 30 Jan 15:17:56 BST 2019 5 304.25 XLON 19030XJeow5 Wed 30 Jan 15:17:56 BST 2019 119 304.25 XLON 19030XJeow4 Wed 30 Jan 15:17:56 BST 2019 641 304.25 CHIX 19030XJeow6 Wed 30 Jan 15:17:56 BST 2019 145 304.25 XLON 19030XJeow7 Wed 30 Jan 15:18:07 BST 2019 1362 304.15 XLON 19030XJeoxc Wed 30 Jan 15:18:07 BST 2019 100 304.15 XLON 19030XJeoxe Wed 30 Jan 15:18:07 BST 2019 638 304.15 CHIX 19030XJeoxh Wed 30 Jan 15:18:07 BST 2019 364 304.15 CHIX 19030XJeoxj Wed 30 Jan 15:18:07 BST 2019 245 304.15 CHIX 19030XJeoxm Wed 30 Jan 15:18:18 BST 2019 797 304.10 XLON 19030XJeoyy Wed 30 Jan 15:18:18 BST 2019 515 304.10 CHIX 19030XJeoyz Wed 30 Jan 15:18:22 BST 2019 489 304.05 CHIX 19030XJeozc Wed 30 Jan 15:18:36 BST 2019 992 304.05 XLON 19030XJep0s Wed 30 Jan 15:19:31 BST 2019 1013 304.45 XLON 19030XJep61 Wed 30 Jan 15:19:31 BST 2019 514 304.45 CHIX 19030XJep62 Wed 30 Jan 15:19:32 BST 2019 3667 304.40 CHIX 19030XJep64 Wed 30 Jan 15:19:32 BST 2019 7843 304.40 XLON 19030XJep65 Wed 30 Jan 15:20:24 BST 2019 782 304.30 CHIX 19030XJep9y Wed 30 Jan 15:20:24 BST 2019 1669 304.30 XLON 19030XJep9z Wed 30 Jan 15:21:05 BST 2019 646 304.60 CHIX 19030XJepcj Wed 30 Jan 15:21:07 BST 2019 392 304.50 CHIX 19030XJepck Wed 30 Jan 15:21:18 BST 2019 1390 304.55 XLON 19030XJepda Wed 30 Jan 15:21:18 BST 2019 652 304.55 CHIX 19030XJepdb Wed 30 Jan 15:21:22 BST 2019 2039 304.45 XLON 19030XJepdq Wed 30 Jan 15:21:22 BST 2019 218 304.45 CHIX 19030XJepds Wed 30 Jan 15:21:22 BST 2019 955 304.45 CHIX 19030XJepdr Wed 30 Jan 15:21:47 BST 2019 522 304.60 CHIX 19030XJepev Wed 30 Jan 15:21:47 BST 2019 1035 304.60 XLON 19030XJepew Wed 30 Jan 15:21:53 BST 2019 377 304.60 XLON 19030XJepfh Wed 30 Jan 15:21:55 BST 2019 572 304.60 CHIX 19030XJepfi Wed 30 Jan 15:22:19 BST 2019 3850 304.50 XLON 19030XJepgm Wed 30 Jan 15:22:54 BST 2019 1801 304.50 CHIX 19030XJepix Wed 30 Jan 15:23:15 BST 2019 514 304.30 CHIX 19030XJepjp Wed 30 Jan 15:23:15 BST 2019 449 304.30 XLON 19030XJepjq Wed 30 Jan 15:24:29 BST 2019 359 304.50 CHIX 19030XJepot Wed 30 Jan 15:24:29 BST 2019 1000 304.50 CHIX 19030XJepos Wed 30 Jan 15:25:08 BST 2019 1432 304.60 XLON 19030XJepqw Wed 30 Jan 15:25:08 BST 2019 671 304.60 CHIX 19030XJepqx Wed 30 Jan 15:25:12 BST 2019 1035 304.55 XLON 19030XJeprb Wed 30 Jan 15:25:12 BST 2019 522 304.55 CHIX 19030XJepra Wed 30 Jan 15:26:15 BST 2019 1429 304.80 XLON 19030XJepwu Wed 30 Jan 15:26:15 BST 2019 669 304.80 CHIX 19030XJepwv Wed 30 Jan 15:26:46 BST 2019 400 304.85 XLON 19030XJepyj Wed 30 Jan 15:26:46 BST 2019 1734 304.85 CHIX 19030XJepyn Wed 30 Jan 15:26:46 BST 2019 900 304.85 XLON 19030XJepym Wed 30 Jan 15:26:46 BST 2019 2405 304.85 XLON 19030XJepyo Wed 30 Jan 15:27:05 BST 2019 513 304.85 CHIX 19030XJepz9 Wed 30 Jan 15:27:05 BST 2019 422 304.85 XLON 19030XJepza Wed 30 Jan 15:27:41 BST 2019 31 304.80 XLON 19030XJeq2p Wed 30 Jan 15:27:41 BST 2019 644 304.80 XLON 19030XJeq2o Wed 30 Jan 15:27:41 BST 2019 27 304.80 XLON 19030XJeq2r Wed 30 Jan 15:27:41 BST 2019 28 304.80 XLON 19030XJeq2q Wed 30 Jan 15:27:41 BST 2019 548 304.80 XLON 19030XJeq2s Wed 30 Jan 15:27:41 BST 2019 1041 304.75 XLON 19030XJeq2u Wed 30 Jan 15:27:41 BST 2019 514 304.80 CHIX 19030XJeq2x Wed 30 Jan 15:27:41 BST 2019 514 304.80 CHIX 19030XJeq2y Wed 30 Jan 15:27:41 BST 2019 481 304.80 CHIX 19030XJeq2t Wed 30 Jan 15:27:41 BST 2019 404 304.80 CHIX 19030XJeq2v Wed 30 Jan 15:27:41 BST 2019 525 304.75 CHIX 19030XJeq2z Wed 30 Jan 15:28:12 BST 2019 69 304.80 CHIX 19030XJeq6j Wed 30 Jan 15:28:13 BST 2019 918 304.80 XLON 19030XJeq6q Wed 30 Jan 15:28:13 BST 2019 445 304.80 CHIX 19030XJeq6r Wed 30 Jan 15:29:47 BST 2019 2100 304.80 CHIX 19030XJeqd0 Wed 30 Jan 15:29:48 BST 2019 1600 304.80 XLON 19030XJeqd2 Wed 30 Jan 15:30:03 BST 2019 265 304.85 XLON 19030XJeqey Wed 30 Jan 15:30:03 BST 2019 2064 304.85 XLON 19030XJeqez Wed 30 Jan 15:30:03 BST 2019 1091 304.85 CHIX 19030XJeqf0 Wed 30 Jan 15:30:03 BST 2019 562 304.80 CHIX 19030XJeqf2 Wed 30 Jan 15:30:03 BST 2019 631 304.80 CHIX 19030XJeqf1 Wed 30 Jan 15:30:04 BST 2019 164 304.80 XLON 19030XJeqf3 Wed 30 Jan 15:30:04 BST 2019 405 304.80 XLON 19030XJeqf4 Wed 30 Jan 15:30:04 BST 2019 514 304.80 CHIX 19030XJeqf5 Wed 30 Jan 15:30:04 BST 2019 274 304.80 XLON 19030XJeqf6 Wed 30 Jan 15:30:22 BST 2019 518 304.85 CHIX 19030XJeqgj Wed 30 Jan 15:30:51 BST 2019 1248 305.00 XLON 19030XJeqit Wed 30 Jan 15:30:51 BST 2019 600 305.00 CHIX 19030XJeqiu Wed 30 Jan 15:30:58 BST 2019 385 304.95 XLON 19030XJeqj4 Wed 30 Jan 15:30:58 BST 2019 513 304.95 CHIX 19030XJeqj5 Wed 30 Jan 15:31:11 BST 2019 3 304.90 XLON 19030XJeqjp Wed 30 Jan 15:31:11 BST 2019 100 304.90 XLON 19030XJeqjo Wed 30 Jan 15:31:11 BST 2019 941 304.90 XLON 19030XJeqjn Wed 30 Jan 15:31:11 BST 2019 513 304.90 CHIX 19030XJeqjq Wed 30 Jan 15:31:11 BST 2019 331 304.90 CHIX 19030XJeqjr Wed 30 Jan 15:31:11 BST 2019 709 304.85 CHIX 19030XJeqjw Wed 30 Jan 15:31:11 BST 2019 1514 304.85 XLON 19030XJeqjv Wed 30 Jan 15:31:15 BST 2019 195 304.85 CHIX 19030XJeqk8 Wed 30 Jan 15:31:43 BST 2019 714 304.80 CHIX 19030XJeqlx Wed 30 Jan 15:31:43 BST 2019 363 304.80 CHIX 19030XJeqly Wed 30 Jan 15:31:43 BST 2019 1 304.80 XLON 19030XJeqlz Wed 30 Jan 15:31:46 BST 2019 146 304.80 XLON 19030XJeqm1 Wed 30 Jan 15:31:49 BST 2019 292 304.80 CHIX 19030XJeqmb Wed 30 Jan 15:31:49 BST 2019 763 304.80 CHIX 19030XJeqma Wed 30 Jan 15:31:55 BST 2019 1086 304.75 CHIX 19030XJeqms Wed 30 Jan 15:31:55 BST 2019 199 304.75 CHIX 19030XJeqmm Wed 30 Jan 15:31:55 BST 2019 514 304.75 CHIX 19030XJeqml Wed 30 Jan 15:31:55 BST 2019 285 304.75 CHIX 19030XJeqmo Wed 30 Jan 15:31:55 BST 2019 256 304.75 CHIX 19030XJeqmq Wed 30 Jan 15:31:55 BST 2019 2322 304.75 XLON 19030XJeqmr Wed 30 Jan 15:31:55 BST 2019 9 304.75 XLON 19030XJeqmt Wed 30 Jan 15:31:55 BST 2019 692 304.75 XLON 19030XJeqmn Wed 30 Jan 15:31:55 BST 2019 88 304.75 XLON 19030XJeqmp Wed 30 Jan 15:32:04 BST 2019 231 304.70 CHIX 19030XJeqnm Wed 30 Jan 15:32:09 BST 2019 340 304.65 CHIX 19030XJeqo0 Wed 30 Jan 15:32:09 BST 2019 357 304.65 CHIX 19030XJeqo2 Wed 30 Jan 15:32:09 BST 2019 757 304.65 CHIX 19030XJeqnz Wed 30 Jan 15:32:09 BST 2019 487 304.65 XLON 19030XJeqo1 Wed 30 Jan 15:32:09 BST 2019 1130 304.65 XLON 19030XJeqo3 Wed 30 Jan 15:32:49 BST 2019 720 304.60 CHIX 19030XJeqrl Wed 30 Jan 15:32:49 BST 2019 198 304.60 CHIX 19030XJeqrk Wed 30 Jan 15:32:49 BST 2019 153 304.60 XLON 19030XJeqrn Wed 30 Jan 15:32:49 BST 2019 1 304.60 XLON 19030XJeqrm Wed 30 Jan 15:32:49 BST 2019 1193 304.60 XLON 19030XJeqro Wed 30 Jan 15:32:49 BST 2019 347 304.60 XLON 19030XJeqrp Wed 30 Jan 15:32:49 BST 2019 917 304.60 CHIX 19030XJeqrq Wed 30 Jan 15:33:00 BST 2019 486 304.55 XLON 19030XJeqs5 Wed 30 Jan 15:33:00 BST 2019 15 304.55 XLON 19030XJeqs6 Wed 30 Jan 15:33:00 BST 2019 514 304.55 CHIX 19030XJeqs8 Wed 30 Jan 15:33:36 BST 2019 390 304.60 XLON 19030XJequv Wed 30 Jan 15:33:36 BST 2019 886 304.60 XLON 19030XJequw Wed 30 Jan 15:33:36 BST 2019 36 304.60 XLON 19030XJequy Wed 30 Jan 15:33:36 BST 2019 624 304.60 XLON 19030XJequx Wed 30 Jan 15:33:36 BST 2019 600 304.60 CHIX 19030XJequz Wed 30 Jan 15:33:36 BST 2019 235 304.60 CHIX 19030XJeqv0 Wed 30 Jan 15:33:38 BST 2019 242 304.60 CHIX 19030XJeqv4 Wed 30 Jan 15:33:38 BST 2019 279 304.60 CHIX 19030XJeqv3 Wed 30 Jan 15:33:39 BST 2019 814 304.60 CHIX 19030XJeqvc Wed 30 Jan 15:33:39 BST 2019 1740 304.60 XLON 19030XJeqvd Wed 30 Jan 15:34:02 BST 2019 695 304.60 CHIX 19030XJeqxz Wed 30 Jan 15:34:02 BST 2019 351 304.60 CHIX 19030XJeqy1 Wed 30 Jan 15:34:02 BST 2019 553 304.60 CHIX 19030XJeqy3 Wed 30 Jan 15:34:02 BST 2019 1484 304.60 XLON 19030XJeqxy Wed 30 Jan 15:34:02 BST 2019 51 304.60 XLON 19030XJeqy0 Wed 30 Jan 15:34:02 BST 2019 274 304.60 XLON 19030XJeqy2 Wed 30 Jan 15:34:05 BST 2019 557 304.50 XLON 19030XJeqy9 Wed 30 Jan 15:34:05 BST 2019 1770 304.50 XLON 19030XJeqy8 Wed 30 Jan 15:34:05 BST 2019 540 304.55 CHIX 19030XJeqya Wed 30 Jan 15:34:08 BST 2019 829 304.50 CHIX 19030XJeqyf Wed 30 Jan 15:34:08 BST 2019 514 304.50 CHIX 19030XJeqyh Wed 30 Jan 15:35:47 BST 2019 136 304.45 XLON 19030XJer94 Wed 30 Jan 15:35:47 BST 2019 2674 304.45 XLON 19030XJer93 Wed 30 Jan 15:35:47 BST 2019 1252 304.45 CHIX 19030XJer95 Wed 30 Jan 15:36:37 BST 2019 73 304.55 CHIX 19030XJerdk Wed 30 Jan 15:36:37 BST 2019 559 304.55 CHIX 19030XJerdj Wed 30 Jan 15:36:37 BST 2019 410 304.55 CHIX 19030XJerdl Wed 30 Jan 15:36:50 BST 2019 10 304.60 XLON 19030XJerey Wed 30 Jan 15:36:50 BST 2019 417 304.60 CHIX 19030XJerez Wed 30 Jan 15:37:36 BST 2019 568 304.55 CHIX 19030XJernc Wed 30 Jan 15:37:36 BST 2019 334 304.55 CHIX 19030XJern7 Wed 30 Jan 15:37:36 BST 2019 600 304.55 CHIX 19030XJernf Wed 30 Jan 15:37:36 BST 2019 1057 304.55 XLON 19030XJerna Wed 30 Jan 15:37:36 BST 2019 144 304.55 XLON 19030XJern4 Wed 30 Jan 15:37:36 BST 2019 69 304.55 XLON 19030XJerne Wed 30 Jan 15:37:36 BST 2019 1192 304.55 XLON 19030XJerng Wed 30 Jan 15:37:36 BST 2019 932 304.55 XLON 19030XJernh Wed 30 Jan 15:37:36 BST 2019 514 304.55 CHIX 19030XJerni Wed 30 Jan 15:37:40 BST 2019 1229 304.50 XLON 19030XJerny Wed 30 Jan 15:37:40 BST 2019 340 304.50 XLON 19030XJero0 Wed 30 Jan 15:37:40 BST 2019 600 304.50 CHIX 19030XJero3 Wed 30 Jan 15:37:40 BST 2019 514 304.50 CHIX 19030XJero2 Wed 30 Jan 15:37:41 BST 2019 534 304.45 XLON 19030XJerof Wed 30 Jan 15:37:41 BST 2019 1505 304.45 CHIX 19030XJeroh Wed 30 Jan 15:37:41 BST 2019 2685 304.45 XLON 19030XJerog Wed 30 Jan 15:37:53 BST 2019 12711 304.35 XLON 19030XJerr5 Wed 30 Jan 15:37:53 BST 2019 5942 304.35 CHIX 19030XJerra Wed 30 Jan 15:40:16 BST 2019 271 304.65 XLON 19030XJes3n Wed 30 Jan 15:40:16 BST 2019 555 304.65 CHIX 19030XJes3o Wed 30 Jan 15:40:32 BST 2019 2442 304.65 XLON 19030XJes4u Wed 30 Jan 15:40:32 BST 2019 1143 304.65 CHIX 19030XJes4v Wed 30 Jan 15:42:07 BST 2019 544 304.65 XLON 19030XJescw Wed 30 Jan 15:42:07 BST 2019 399 304.65 CHIX 19030XJescy Wed 30 Jan 15:42:07 BST 2019 514 304.65 CHIX 19030XJescx Wed 30 Jan 15:42:07 BST 2019 265 304.65 CHIX 19030XJescz Wed 30 Jan 15:42:22 BST 2019 571 304.60 CHIX 19030XJese1 Wed 30 Jan 15:42:22 BST 2019 118 304.60 CHIX 19030XJese2 Wed 30 Jan 15:42:22 BST 2019 294 304.60 CHIX 19030XJese8 Wed 30 Jan 15:42:22 BST 2019 137 304.60 CHIX 19030XJese3 Wed 30 Jan 15:42:22 BST 2019 367 304.60 CHIX 19030XJese5 Wed 30 Jan 15:42:22 BST 2019 1131 304.60 XLON 19030XJese4 Wed 30 Jan 15:44:02 BST 2019 2231 305.00 XLON 19030XJeslu Wed 30 Jan 15:44:18 BST 2019 774 305.10 CHIX 19030XJespj Wed 30 Jan 15:44:33 BST 2019 513 305.10 CHIX 19030XJesqx Wed 30 Jan 15:44:33 BST 2019 356 305.10 XLON 19030XJesqy Wed 30 Jan 15:44:36 BST 2019 513 305.05 CHIX 19030XJesr6 Wed 30 Jan 15:44:36 BST 2019 475 305.05 CHIX 19030XJesr8 Wed 30 Jan 15:44:36 BST 2019 261 305.05 CHIX 19030XJesr7 Wed 30 Jan 15:44:36 BST 2019 780 305.05 CHIX 19030XJesr9 Wed 30 Jan 15:44:36 BST 2019 763 305.05 CHIX 19030XJesr4 Wed 30 Jan 15:44:36 BST 2019 483 305.05 XLON 19030XJesr5 Wed 30 Jan 15:44:36 BST 2019 149 305.05 CHIX 19030XJesra Wed 30 Jan 15:45:13 BST 2019 513 305.15 CHIX 19030XJesuh Wed 30 Jan 15:45:13 BST 2019 745 305.15 XLON 19030XJesue Wed 30 Jan 15:45:13 BST 2019 250 305.15 CHIX 19030XJesuj Wed 30 Jan 15:45:13 BST 2019 10 305.10 XLON 19030XJesuv Wed 30 Jan 15:45:13 BST 2019 405 305.10 XLON 19030XJesun Wed 30 Jan 15:45:13 BST 2019 513 305.10 CHIX 19030XJesur Wed 30 Jan 15:45:13 BST 2019 240 305.10 CHIX 19030XJesv4 Wed 30 Jan 15:45:13 BST 2019 736 305.10 CHIX 19030XJesv8 Wed 30 Jan 15:45:13 BST 2019 1503 305.10 XLON 19030XJesvc Wed 30 Jan 15:45:13 BST 2019 704 305.10 CHIX 19030XJesvf Wed 30 Jan 15:45:29 BST 2019 578 305.20 CHIX 19030XJesx3 Wed 30 Jan 15:45:29 BST 2019 26 305.20 XLON 19030XJesx4 Wed 30 Jan 15:45:29 BST 2019 12 305.20 XLON 19030XJesx6 Wed 30 Jan 15:45:29 BST 2019 1120 305.20 XLON 19030XJesx5 Wed 30 Jan 15:45:34 BST 2019 179 305.15 CHIX 19030XJesxr Wed 30 Jan 15:45:46 BST 2019 700 305.15 CHIX 19030XJesyk Wed 30 Jan 15:45:46 BST 2019 141 305.15 XLON 19030XJesym Wed 30 Jan 15:45:46 BST 2019 1878 305.15 XLON 19030XJesyl Wed 30 Jan 15:45:46 BST 2019 75 305.15 XLON 19030XJesyn Wed 30 Jan 15:45:58 BST 2019 609 305.15 CHIX 19030XJet00 Wed 30 Jan 15:45:58 BST 2019 239 305.15 CHIX 19030XJeszy Wed 30 Jan 15:46:53 BST 2019 458 305.35 XLON 19030XJet3j Wed 30 Jan 15:46:53 BST 2019 382 305.35 XLON 19030XJet3i Wed 30 Jan 15:46:53 BST 2019 513 305.35 CHIX 19030XJet3k Wed 30 Jan 15:46:53 BST 2019 513 305.35 CHIX 19030XJet3l Wed 30 Jan 15:46:53 BST 2019 478 305.35 CHIX 19030XJet3m Wed 30 Jan 15:46:56 BST 2019 1506 305.30 XLON 19030XJet3x Wed 30 Jan 15:46:56 BST 2019 706 305.30 CHIX 19030XJet3y Wed 30 Jan 15:46:56 BST 2019 659 305.30 XLON 19030XJet3z Wed 30 Jan 15:47:02 BST 2019 491 305.30 CHIX 19030XJet4v Wed 30 Jan 15:47:02 BST 2019 326 305.30 CHIX 19030XJet4s Wed 30 Jan 15:47:02 BST 2019 304 305.30 CHIX 19030XJet4u Wed 30 Jan 15:47:02 BST 2019 202 305.30 CHIX 19030XJet4t Wed 30 Jan 15:47:02 BST 2019 180 305.30 XLON 19030XJet4w Wed 30 Jan 15:47:28 BST 2019 516 305.20 CHIX 19030XJet77 Wed 30 Jan 15:47:33 BST 2019 572 305.15 XLON 19030XJet7v Wed 30 Jan 15:47:33 BST 2019 116 305.15 XLON 19030XJet7u Wed 30 Jan 15:47:33 BST 2019 23 305.15 XLON 19030XJet7w Wed 30 Jan 15:47:33 BST 2019 676 305.15 XLON 19030XJet7x Wed 30 Jan 15:47:33 BST 2019 492 305.15 XLON 19030XJet81 Wed 30 Jan 15:47:33 BST 2019 513 305.15 XLON 19030XJet80 Wed 30 Jan 15:47:35 BST 2019 137 305.15 XLON 19030XJet85 Wed 30 Jan 15:48:22 BST 2019 406 305.20 CHIX 19030XJetbw Wed 30 Jan 15:48:45 BST 2019 1473 305.15 XLON 19030XJetd7 Wed 30 Jan 15:48:45 BST 2019 311 305.15 CHIX 19030XJetd9 Wed 30 Jan 15:48:45 BST 2019 300 305.15 CHIX 19030XJetd8 Wed 30 Jan 15:48:50 BST 2019 163 305.15 XLON 19030XJetdc Wed 30 Jan 15:49:04 BST 2019 379 305.15 XLON 19030XJetez Wed 30 Jan 15:49:04 BST 2019 521 305.15 XLON 19030XJetf1 Wed 30 Jan 15:49:04 BST 2019 286 305.15 XLON 19030XJetf0 Wed 30 Jan 15:49:04 BST 2019 678 305.15 CHIX 19030XJetf2 Wed 30 Jan 15:49:04 BST 2019 1 305.15 XLON 19030XJetf3 Wed 30 Jan 15:49:06 BST 2019 1352 305.10 XLON 19030XJetfb Wed 30 Jan 15:49:06 BST 2019 634 305.10 XLON 19030XJetfc Wed 30 Jan 15:49:07 BST 2019 438 305.10 XLON 19030XJetfd Wed 30 Jan 15:49:21 BST 2019 87 305.05 XLON 19030XJetgv Wed 30 Jan 15:49:21 BST 2019 10 305.05 XLON 19030XJetgu Wed 30 Jan 15:49:21 BST 2019 1044 305.00 XLON 19030XJetgw Wed 30 Jan 15:49:21 BST 2019 723 305.05 CHIX 19030XJetgz Wed 30 Jan 15:49:21 BST 2019 608 305.05 CHIX 19030XJetgy Wed 30 Jan 15:49:21 BST 2019 657 305.05 CHIX 19030XJetgx Wed 30 Jan 15:49:21 BST 2019 365 305.05 CHIX 19030XJeth1 Wed 30 Jan 15:49:21 BST 2019 584 305.05 CHIX 19030XJeth0 Wed 30 Jan 15:49:26 BST 2019 110 305.05 XLON 19030XJeti2 Wed 30 Jan 15:49:26 BST 2019 408 305.05 XLON 19030XJeti1 Wed 30 Jan 15:49:53 BST 2019 677 305.00 XLON 19030XJetjw Wed 30 Jan 15:49:53 BST 2019 182 305.00 XLON 19030XJetjx Wed 30 Jan 15:49:53 BST 2019 513 305.00 CHIX 19030XJetjy Wed 30 Jan 15:49:53 BST 2019 112 305.00 CHIX 19030XJetjz Wed 30 Jan 15:49:53 BST 2019 519 305.00 CHIX 19030XJetk0 Wed 30 Jan 15:49:53 BST 2019 387 305.00 CHIX 19030XJetk1 Wed 30 Jan 15:49:53 BST 2019 478 305.00 CHIX 19030XJetk4 Wed 30 Jan 15:49:53 BST 2019 337 305.00 CHIX 19030XJetk6 Wed 30 Jan 15:49:53 BST 2019 434 304.95 XLON 19030XJetkb Wed 30 Jan 15:49:53 BST 2019 2121 304.95 XLON 19030XJetk9 Wed 30 Jan 15:50:36 BST 2019 992 304.95 CHIX 19030XJeto7 Wed 30 Jan 15:50:36 BST 2019 49 304.95 XLON 19030XJetod Wed 30 Jan 15:50:36 BST 2019 1414 304.95 XLON 19030XJeto8 Wed 30 Jan 15:50:36 BST 2019 499 304.95 CHIX 19030XJetoa Wed 30 Jan 15:50:36 BST 2019 474 304.95 CHIX 19030XJetof Wed 30 Jan 15:50:36 BST 2019 663 304.95 CHIX 19030XJetoe Wed 30 Jan 15:50:36 BST 2019 305 304.95 CHIX 19030XJetog Wed 30 Jan 15:50:36 BST 2019 513 304.95 CHIX 19030XJeto9 Wed 30 Jan 15:50:45 BST 2019 8 304.85 XLON 19030XJetp2 Wed 30 Jan 15:50:45 BST 2019 131 304.85 XLON 19030XJetp4 Wed 30 Jan 15:50:45 BST 2019 1445 304.85 XLON 19030XJetp1 Wed 30 Jan 15:50:45 BST 2019 99 304.80 XLON 19030XJetp7 Wed 30 Jan 15:50:45 BST 2019 1592 304.80 XLON 19030XJetp6 Wed 30 Jan 15:50:45 BST 2019 825 304.75 XLON 19030XJetp8 Wed 30 Jan 15:50:45 BST 2019 677 304.85 CHIX 19030XJetp3 Wed 30 Jan 15:50:45 BST 2019 745 304.80 CHIX 19030XJetp5 Wed 30 Jan 15:51:14 BST 2019 868 304.75 CHIX 19030XJetrl Wed 30 Jan 15:51:14 BST 2019 1853 304.75 XLON 19030XJetrm Wed 30 Jan 15:51:56 BST 2019 400 304.70 XLON 19030XJett4 Wed 30 Jan 15:52:06 BST 2019 707 304.70 XLON 19030XJetu7 Wed 30 Jan 15:52:49 BST 2019 641 305.00 XLON 19030XJetxq Wed 30 Jan 15:52:49 BST 2019 112 305.00 XLON 19030XJetxr Wed 30 Jan 15:52:49 BST 2019 184 305.00 XLON 19030XJetxs Wed 30 Jan 15:52:49 BST 2019 513 305.00 XLON 19030XJetxt Wed 30 Jan 15:52:55 BST 2019 345 305.00 CHIX 19030XJety5 Wed 30 Jan 15:52:59 BST 2019 66 304.95 XLON 19030XJetyl Wed 30 Jan 15:52:59 BST 2019 1437 304.95 XLON 19030XJetyk Wed 30 Jan 15:52:59 BST 2019 673 304.95 CHIX 19030XJetym Wed 30 Jan 15:54:01 BST 2019 681 305.10 CHIX 19030XJeu2o Wed 30 Jan 15:54:01 BST 2019 1454 305.10 XLON 19030XJeu2p Wed 30 Jan 15:54:01 BST 2019 505 305.10 XLON 19030XJeu2q Wed 30 Jan 15:54:01 BST 2019 513 305.10 CHIX 19030XJeu2r Wed 30 Jan 15:54:59 BST 2019 394 305.15 XLON 19030XJeu78 Wed 30 Jan 15:54:59 BST 2019 1164 305.15 XLON 19030XJeu73 Wed 30 Jan 15:54:59 BST 2019 25 305.15 XLON 19030XJeu75 Wed 30 Jan 15:54:59 BST 2019 49 305.15 XLON 19030XJeu74 Wed 30 Jan 15:54:59 BST 2019 625 305.15 XLON 19030XJeu77 Wed 30 Jan 15:54:59 BST 2019 113 305.15 XLON 19030XJeu76 Wed 30 Jan 15:55:57 BST 2019 250 305.50 XLON 19030XJeuce Wed 30 Jan 15:55:57 BST 2019 1510 305.50 CHIX 19030XJeucf Wed 30 Jan 15:56:02 BST 2019 191 305.45 CHIX 19030XJeud1 Wed 30 Jan 15:56:02 BST 2019 172 305.45 CHIX 19030XJeud4 Wed 30 Jan 15:56:02 BST 2019 456 305.45 CHIX 19030XJeud5 Wed 30 Jan 15:56:02 BST 2019 500 305.45 XLON 19030XJeud6 Wed 30 Jan 15:56:06 BST 2019 810 305.45 CHIX 19030XJeudm Wed 30 Jan 15:56:06 BST 2019 1729 305.45 XLON 19030XJeudn Wed 30 Jan 15:56:15 BST 2019 825 305.40 XLON 19030XJeueg Wed 30 Jan 15:56:15 BST 2019 91 305.40 CHIX 19030XJeueh Wed 30 Jan 15:56:24 BST 2019 172 305.40 CHIX 19030XJeufb Wed 30 Jan 15:56:31 BST 2019 386 305.40 CHIX 19030XJeufl Wed 30 Jan 15:56:31 BST 2019 269 305.40 CHIX 19030XJeufm Wed 30 Jan 15:56:31 BST 2019 559 305.40 XLON 19030XJeufn Wed 30 Jan 15:56:31 BST 2019 1 305.40 BATE 19030XJeufo Wed 30 Jan 15:56:34 BST 2019 599 305.30 CHIX 19030XJeug2 Wed 30 Jan 15:56:34 BST 2019 1157 305.30 XLON 19030XJeug1 Wed 30 Jan 15:56:34 BST 2019 104 305.30 XLON 19030XJeug3 Wed 30 Jan 15:56:40 BST 2019 697 305.25 XLON 19030XJeuga Wed 30 Jan 15:56:40 BST 2019 255 305.25 CHIX 19030XJeugf Wed 30 Jan 15:56:41 BST 2019 258 305.25 CHIX 19030XJeuhf Wed 30 Jan 15:56:41 BST 2019 656 305.25 CHIX 19030XJeuhh Wed 30 Jan 15:56:41 BST 2019 588 305.25 CHIX 19030XJeuhg Wed 30 Jan 15:57:10 BST 2019 501 305.25 CHIX 19030XJeujr Wed 30 Jan 15:57:10 BST 2019 570 305.25 CHIX 19030XJeujq Wed 30 Jan 15:57:10 BST 2019 10 305.25 XLON 19030XJeujs Wed 30 Jan 15:57:10 BST 2019 145 305.25 XLON 19030XJeujt Wed 30 Jan 15:57:13 BST 2019 863 305.20 CHIX 19030XJeuk2 Wed 30 Jan 15:57:13 BST 2019 1841 305.20 XLON 19030XJeuk4 Wed 30 Jan 15:57:47 BST 2019 204 305.20 CHIX 19030XJeuo3 Wed 30 Jan 15:57:47 BST 2019 260 305.20 CHIX 19030XJeuo2 Wed 30 Jan 15:57:47 BST 2019 31 305.20 XLON 19030XJeuo5 Wed 30 Jan 15:57:47 BST 2019 994 305.20 XLON 19030XJeuo4 Wed 30 Jan 15:57:47 BST 2019 4 305.20 XLON 19030XJeuo7 Wed 30 Jan 15:57:47 BST 2019 220 305.20 CHIX 19030XJeuo9 Wed 30 Jan 15:57:47 BST 2019 309 305.20 CHIX 19030XJeuo8 Wed 30 Jan 15:57:47 BST 2019 280 305.20 CHIX 19030XJeuoi Wed 30 Jan 15:57:47 BST 2019 456 305.20 CHIX 19030XJeuom Wed 30 Jan 15:58:25 BST 2019 987 305.20 XLON 19030XJeust Wed 30 Jan 15:58:26 BST 2019 554 305.20 CHIX 19030XJeusv Wed 30 Jan 15:58:26 BST 2019 84 305.20 CHIX 19030XJeusx Wed 30 Jan 15:58:26 BST 2019 110 305.20 XLON 19030XJeusw Wed 30 Jan 15:58:26 BST 2019 158 305.20 CHIX 19030XJeusy Wed 30 Jan 15:58:29 BST 2019 574 305.15 XLON 19030XJeut1 Wed 30 Jan 15:58:29 BST 2019 798 305.15 CHIX 19030XJeut2 Wed 30 Jan 15:58:29 BST 2019 597 305.15 CHIX 19030XJeut4 Wed 30 Jan 15:58:29 BST 2019 610 305.15 XLON 19030XJeut3 Wed 30 Jan 15:58:32 BST 2019 822 305.10 XLON 19030XJeutq Wed 30 Jan 15:58:32 BST 2019 118 305.10 XLON 19030XJeutv Wed 30 Jan 15:58:32 BST 2019 4 305.10 XLON 19030XJeutu Wed 30 Jan 15:58:32 BST 2019 1089 305.10 XLON 19030XJeutr Wed 30 Jan 15:58:32 BST 2019 152 305.10 XLON 19030XJeutt Wed 30 Jan 15:58:32 BST 2019 895 305.10 CHIX 19030XJeuts Wed 30 Jan 15:59:00 BST 2019 513 305.20 CHIX 19030XJeuvj Wed 30 Jan 15:59:00 BST 2019 918 305.20 XLON 19030XJeuvk Wed 30 Jan 15:59:00 BST 2019 74 305.20 XLON 19030XJeuvl Wed 30 Jan 15:59:50 BST 2019 1337 305.20 XLON 19030XJev0c Wed 30 Jan 16:00:00 BST 2019 525 305.20 XLON 19030XJev19 Wed 30 Jan 16:00:00 BST 2019 513 305.20 CHIX 19030XJev1b Wed 30 Jan 16:00:00 BST 2019 626 305.20 CHIX 19030XJev1a Wed 30 Jan 16:00:00 BST 2019 609 305.20 CHIX 19030XJev1d Wed 30 Jan 16:00:00 BST 2019 748 305.20 CHIX 19030XJev1c Wed 30 Jan 16:00:09 BST 2019 249 305.30 XLON 19030XJev52 Wed 30 Jan 16:00:09 BST 2019 786 305.30 XLON 19030XJev53 Wed 30 Jan 16:00:09 BST 2019 522 305.30 CHIX 19030XJev54 Wed 30 Jan 16:00:12 BST 2019 933 305.35 CHIX 19030XJev6y Wed 30 Jan 16:00:12 BST 2019 1994 305.35 XLON 19030XJev6z Wed 30 Jan 16:00:25 BST 2019 881 305.35 XLON 19030XJev8m Wed 30 Jan 16:00:25 BST 2019 47 305.35 XLON 19030XJev8n Wed 30 Jan 16:00:33 BST 2019 737 305.35 XLON 19030XJev9n Wed 30 Jan 16:00:33 BST 2019 337 305.35 CHIX 19030XJev9y Wed 30 Jan 16:00:33 BST 2019 513 305.35 CHIX 19030XJev9t Wed 30 Jan 16:00:33 BST 2019 345 305.35 CHIX 19030XJeva2 Wed 30 Jan 16:00:33 BST 2019 513 305.35 CHIX 19030XJeva5 Wed 30 Jan 16:00:35 BST 2019 850 305.40 CHIX 19030XJevbs Wed 30 Jan 16:00:35 BST 2019 394 305.40 CHIX 19030XJevbt Wed 30 Jan 16:00:39 BST 2019 1125 305.40 XLON 19030XJevby Wed 30 Jan 16:00:44 BST 2019 1154 305.40 XLON 19030XJevcs Wed 30 Jan 16:00:45 BST 2019 582 305.40 CHIX 19030XJevdg Wed 30 Jan 16:00:45 BST 2019 424 305.40 CHIX 19030XJevdh Wed 30 Jan 16:00:46 BST 2019 30 305.35 BATE 19030XJevdi Wed 30 Jan 16:00:46 BST 2019 68 305.35 CHIX 19030XJevdj Wed 30 Jan 16:00:46 BST 2019 530 305.35 CHIX 19030XJevdl Wed 30 Jan 16:00:46 BST 2019 275 305.35 BATE 19030XJevdm Wed 30 Jan 16:00:46 BST 2019 1184 305.35 XLON 19030XJevdn Wed 30 Jan 16:00:50 BST 2019 513 305.25 CHIX 19030XJeven Wed 30 Jan 16:00:50 BST 2019 513 305.25 CHIX 19030XJevem Wed 30 Jan 16:00:50 BST 2019 254 305.25 CHIX 19030XJeveo Wed 30 Jan 16:00:50 BST 2019 76 305.25 CHIX 19030XJevep Wed 30 Jan 16:00:50 BST 2019 962 305.25 CHIX 19030XJeveq Wed 30 Jan 16:00:50 BST 2019 525 305.25 CHIX 19030XJever Wed 30 Jan 16:00:50 BST 2019 64 305.25 CHIX 19030XJeves Wed 30 Jan 16:01:07 BST 2019 591 305.45 XLON 19030XJevk1 Wed 30 Jan 16:01:07 BST 2019 512 305.45 CHIX 19030XJevk2 Wed 30 Jan 16:01:11 BST 2019 1666 305.40 XLON 19030XJevkf Wed 30 Jan 16:01:11 BST 2019 781 305.40 CHIX 19030XJevkg Wed 30 Jan 16:01:11 BST 2019 1296 305.35 XLON 19030XJevkh Wed 30 Jan 16:01:11 BST 2019 433 305.35 CHIX 19030XJevki Wed 30 Jan 16:01:11 BST 2019 264 305.35 CHIX 19030XJevkk Wed 30 Jan 16:01:11 BST 2019 174 305.35 CHIX 19030XJevkj Wed 30 Jan 16:01:14 BST 2019 300 305.30 XLON 19030XJevkn Wed 30 Jan 16:01:21 BST 2019 1954 305.30 XLON 19030XJevlo Wed 30 Jan 16:01:21 BST 2019 1055 305.30 XLON 19030XJevlp Wed 30 Jan 16:03:06 BST 2019 512 305.45 CHIX 19030XJevwa Wed 30 Jan 16:03:06 BST 2019 347 305.45 CHIX 19030XJevwc Wed 30 Jan 16:03:06 BST 2019 46 305.45 XLON 19030XJevwb Wed 30 Jan 16:03:06 BST 2019 573 305.45 XLON 19030XJevwd Wed 30 Jan 16:03:12 BST 2019 3395 305.40 XLON 19030XJevxp Wed 30 Jan 16:03:12 BST 2019 1589 305.40 CHIX 19030XJevxs Wed 30 Jan 16:03:12 BST 2019 868 305.40 XLON 19030XJevxu Wed 30 Jan 16:03:12 BST 2019 512 305.40 CHIX 19030XJevxw Wed 30 Jan 16:03:22 BST 2019 1806 305.30 XLON 19030XJew0h Wed 30 Jan 16:03:22 BST 2019 811 305.30 XLON 19030XJew0g Wed 30 Jan 16:03:22 BST 2019 1171 305.30 XLON 19030XJew0i Wed 30 Jan 16:03:22 BST 2019 344 305.30 CHIX 19030XJew0j Wed 30 Jan 16:03:22 BST 2019 574 305.30 CHIX 19030XJew0k Wed 30 Jan 16:03:22 BST 2019 271 305.30 CHIX 19030XJew0l Wed 30 Jan 16:03:22 BST 2019 78 305.30 CHIX 19030XJew0m Wed 30 Jan 16:03:22 BST 2019 513 305.30 BATE 19030XJew0n Wed 30 Jan 16:03:59 BST 2019 173 305.20 XLON 19030XJew51 Wed 30 Jan 16:04:38 BST 2019 578 305.25 CHIX 19030XJewcf Wed 30 Jan 16:04:55 BST 2019 704 305.30 CHIX 19030XJewdr Wed 30 Jan 16:04:55 BST 2019 513 305.30 CHIX 19030XJewds Wed 30 Jan 16:04:55 BST 2019 350 305.30 CHIX 19030XJewdu Wed 30 Jan 16:04:55 BST 2019 44 305.30 XLON 19030XJewdt Wed 30 Jan 16:04:55 BST 2019 892 305.30 XLON 19030XJewdv Wed 30 Jan 16:04:55 BST 2019 28 305.30 XLON 19030XJewdx Wed 30 Jan 16:04:55 BST 2019 140 305.30 XLON 19030XJewdw Wed 30 Jan 16:05:20 BST 2019 187 305.35 CHIX 19030XJewgu Wed 30 Jan 16:05:20 BST 2019 513 305.35 CHIX 19030XJewgt Wed 30 Jan 16:05:20 BST 2019 927 305.35 XLON 19030XJewgs Wed 30 Jan 16:05:22 BST 2019 432 305.35 CHIX 19030XJewhp Wed 30 Jan 16:05:32 BST 2019 958 305.40 CHIX 19030XJewid Wed 30 Jan 16:05:32 BST 2019 2048 305.40 XLON 19030XJewie Wed 30 Jan 16:05:33 BST 2019 328 305.35 CHIX 19030XJewig Wed 30 Jan 16:06:01 BST 2019 192 305.40 CHIX 19030XJewnw Wed 30 Jan 16:06:01 BST 2019 91 305.40 XLON 19030XJewnx Wed 30 Jan 16:06:04 BST 2019 167 305.40 CHIX 19030XJewo7 Wed 30 Jan 16:06:04 BST 2019 54 305.40 CHIX 19030XJewo9 Wed 30 Jan 16:06:10 BST 2019 236 305.40 XLON 19030XJewof Wed 30 Jan 16:06:10 BST 2019 693 305.40 XLON 19030XJewog Wed 30 Jan 16:06:26 BST 2019 40 305.40 XLON 19030XJewq3 Wed 30 Jan 16:06:26 BST 2019 86 305.40 XLON 19030XJewq4 Wed 30 Jan 16:06:26 BST 2019 7 305.40 XLON 19030XJewq7 Wed 30 Jan 16:06:26 BST 2019 1763 305.40 XLON 19030XJewq6 Wed 30 Jan 16:06:26 BST 2019 412 305.40 CHIX 19030XJewq5 Wed 30 Jan 16:06:26 BST 2019 414 305.40 CHIX 19030XJewq8 Wed 30 Jan 16:07:13 BST 2019 406 305.50 CHIX 19030XJewvv Wed 30 Jan 16:07:13 BST 2019 771 305.50 CHIX 19030XJewvu Wed 30 Jan 16:07:13 BST 2019 1646 305.50 XLON 19030XJewvt Wed 30 Jan 16:07:13 BST 2019 83 305.50 XLON 19030XJewvw Wed 30 Jan 16:08:01 BST 2019 566 305.50 XLON 19030XJewyz Wed 30 Jan 16:08:01 BST 2019 709 305.50 XLON 19030XJewzk Wed 30 Jan 16:08:01 BST 2019 888 305.50 XLON 19030XJewz9 Wed 30 Jan 16:08:01 BST 2019 1198 305.50 XLON 19030XJewz2 Wed 30 Jan 16:08:01 BST 2019 170 305.50 XLON 19030XJewz6 Wed 30 Jan 16:08:01 BST 2019 512 305.50 CHIX 19030XJewzl Wed 30 Jan 16:08:01 BST 2019 512 305.50 CHIX 19030XJewzn Wed 30 Jan 16:08:01 BST 2019 288 305.50 CHIX 19030XJewzo Wed 30 Jan 16:08:01 BST 2019 545 305.50 CHIX 19030XJewzg Wed 30 Jan 16:08:01 BST 2019 512 305.50 CHIX 19030XJewz4 Wed 30 Jan 16:08:01 BST 2019 599 305.50 CHIX 19030XJewz5 Wed 30 Jan 16:08:01 BST 2019 252 305.50 CHIX 19030XJewzp Wed 30 Jan 16:08:03 BST 2019 247 305.45 CHIX 19030XJex0a Wed 30 Jan 16:08:03 BST 2019 512 305.45 CHIX 19030XJex0c Wed 30 Jan 16:08:03 BST 2019 581 305.45 CHIX 19030XJex0e Wed 30 Jan 16:08:03 BST 2019 676 305.45 XLON 19030XJex0b Wed 30 Jan 16:08:03 BST 2019 1152 305.45 XLON 19030XJex0d Wed 30 Jan 16:08:55 BST 2019 115 305.40 XLON 19030XJex3j Wed 30 Jan 16:08:55 BST 2019 181 305.40 XLON 19030XJex3i Wed 30 Jan 16:08:55 BST 2019 1109 305.40 XLON 19030XJex3l Wed 30 Jan 16:08:55 BST 2019 18 305.40 XLON 19030XJex3k Wed 30 Jan 16:08:55 BST 2019 201 305.40 XLON 19030XJex3m Wed 30 Jan 16:08:55 BST 2019 1228 305.40 XLON 19030XJex3o Wed 30 Jan 16:08:55 BST 2019 3434 305.40 XLON 19030XJex3r Wed 30 Jan 16:08:55 BST 2019 604 305.40 CHIX 19030XJex3q Wed 30 Jan 16:08:55 BST 2019 2180 305.40 CHIX 19030XJex3s Wed 30 Jan 16:08:55 BST 2019 385 305.40 CHIX 19030XJex3n Wed 30 Jan 16:08:55 BST 2019 560 305.40 CHIX 19030XJex3p Wed 30 Jan 16:08:55 BST 2019 202 305.35 CHIX 19030XJex3t Wed 30 Jan 16:08:55 BST 2019 107 305.35 CHIX 19030XJex3v Wed 30 Jan 16:08:55 BST 2019 479 305.35 CHIX 19030XJex3u Wed 30 Jan 16:08:55 BST 2019 378 305.35 CHIX 19030XJex3w Wed 30 Jan 16:08:55 BST 2019 633 305.30 CHIX 19030XJex3x Wed 30 Jan 16:09:26 BST 2019 1500 305.45 XLON 19030XJex7u Wed 30 Jan 16:09:35 BST 2019 590 305.45 XLON 19030XJex8y Wed 30 Jan 16:10:03 BST 2019 512 305.45 XLON 19030XJexbk Wed 30 Jan 16:10:03 BST 2019 664 305.45 XLON 19030XJexbm Wed 30 Jan 16:10:03 BST 2019 415 305.45 XLON 19030XJexbl Wed 30 Jan 16:10:03 BST 2019 52 305.45 XLON 19030XJexbn Wed 30 Jan 16:10:10 BST 2019 316 305.45 CHIX 19030XJexcr Wed 30 Jan 16:10:10 BST 2019 297 305.45 CHIX 19030XJexcq Wed 30 Jan 16:10:10 BST 2019 130 305.45 XLON 19030XJexcs Wed 30 Jan 16:10:21 BST 2019 201 305.45 XLON 19030XJexdx Wed 30 Jan 16:10:21 BST 2019 628 305.45 XLON 19030XJexdy Wed 30 Jan 16:10:35 BST 2019 2048 305.50 XLON 19030XJexg1 Wed 30 Jan 16:10:35 BST 2019 959 305.50 CHIX 19030XJexg2 Wed 30 Jan 16:10:35 BST 2019 447 305.50 CHIX 19030XJexg4 Wed 30 Jan 16:10:35 BST 2019 1000 305.50 CHIX 19030XJexg3 Wed 30 Jan 16:10:40 BST 2019 602 305.45 XLON 19030XJexg8 Wed 30 Jan 16:10:40 BST 2019 1529 305.45 XLON 19030XJexg9 Wed 30 Jan 16:10:57 BST 2019 1033 305.45 XLON 19030XJexhi Wed 30 Jan 16:10:57 BST 2019 22 305.45 XLON 19030XJexhj Wed 30 Jan 16:11:31 BST 2019 382 305.45 CHIX 19030XJexm0 Wed 30 Jan 16:11:31 BST 2019 584 305.45 CHIX 19030XJexm1 Wed 30 Jan 16:11:31 BST 2019 219 305.45 CHIX 19030XJexm3 Wed 30 Jan 16:11:31 BST 2019 18 305.45 CHIX 19030XJexm5 Wed 30 Jan 16:11:31 BST 2019 499 305.45 CHIX 19030XJexlz Wed 30 Jan 16:11:31 BST 2019 694 305.45 CHIX 19030XJexly Wed 30 Jan 16:11:31 BST 2019 490 305.45 CHIX 19030XJexlx Wed 30 Jan 16:11:31 BST 2019 498 305.45 CHIX 19030XJexm7 Wed 30 Jan 16:11:31 BST 2019 22 305.45 XLON 19030XJexm2 Wed 30 Jan 16:11:31 BST 2019 22 305.45 XLON 19030XJexm4 Wed 30 Jan 16:11:31 BST 2019 22 305.45 XLON 19030XJexm6 Wed 30 Jan 16:11:31 BST 2019 22 305.45 XLON 19030XJexm8 Wed 30 Jan 16:11:31 BST 2019 1021 305.45 XLON 19030XJexm9 Wed 30 Jan 16:12:05 BST 2019 713 305.55 XLON 19030XJexts Wed 30 Jan 16:12:05 BST 2019 424 305.55 XLON 19030XJextr Wed 30 Jan 16:12:05 BST 2019 168 305.55 XLON 19030XJextu Wed 30 Jan 16:12:05 BST 2019 512 305.55 CHIX 19030XJextt Wed 30 Jan 16:12:05 BST 2019 512 305.55 CHIX 19030XJextv Wed 30 Jan 16:13:06 BST 2019 114 305.55 XLON 19030XJey10 Wed 30 Jan 16:13:06 BST 2019 101 305.55 XLON 19030XJey12 Wed 30 Jan 16:13:06 BST 2019 421 305.55 XLON 19030XJey0z Wed 30 Jan 16:13:06 BST 2019 1345 305.55 XLON 19030XJey0y Wed 30 Jan 16:13:06 BST 2019 331 305.55 CHIX 19030XJey11 Wed 30 Jan 16:13:06 BST 2019 630 305.55 CHIX 19030XJey13 Wed 30 Jan 16:13:06 BST 2019 339 305.55 CHIX 19030XJey15 Wed 30 Jan 16:13:06 BST 2019 512 305.55 CHIX 19030XJey14 Wed 30 Jan 16:13:06 BST 2019 580 305.55 CHIX 19030XJey16 Wed 30 Jan 16:13:51 BST 2019 1930 305.65 XLON 19030XJey6p Wed 30 Jan 16:13:51 BST 2019 143 305.65 XLON 19030XJey6r Wed 30 Jan 16:13:51 BST 2019 2 305.65 XLON 19030XJey6q Wed 30 Jan 16:13:51 BST 2019 903 305.65 CHIX 19030XJey6t Wed 30 Jan 16:13:51 BST 2019 259 305.65 CHIX 19030XJey6v Wed 30 Jan 16:13:51 BST 2019 1232 305.60 CHIX 19030XJey6z Wed 30 Jan 16:13:51 BST 2019 512 305.60 CHIX 19030XJey70 Wed 30 Jan 16:14:02 BST 2019 943 305.60 XLON 19030XJey99 Wed 30 Jan 16:14:02 BST 2019 2634 305.60 XLON 19030XJey98 Wed 30 Jan 16:14:02 BST 2019 376 305.50 CHIX 19030XJey9f Wed 30 Jan 16:14:02 BST 2019 641 305.55 CHIX 19030XJey9a Wed 30 Jan 16:14:02 BST 2019 1659 305.50 CHIX 19030XJey9c Wed 30 Jan 16:14:02 BST 2019 750 305.55 CHIX 19030XJey9b Wed 30 Jan 16:14:02 BST 2019 512 305.50 CHIX 19030XJey9d Wed 30 Jan 16:14:02 BST 2019 1602 305.55 XLON 19030XJey9e Wed 30 Jan 16:14:02 BST 2019 625 305.60 CHIX 19030XJey9g Wed 30 Jan 16:14:03 BST 2019 1817 305.55 XLON 19030XJey9k Wed 30 Jan 16:14:27 BST 2019 2288 305.55 XLON 19030XJeycw Wed 30 Jan 16:14:27 BST 2019 1071 305.55 CHIX 19030XJeycx Wed 30 Jan 16:14:27 BST 2019 379 305.55 CHIX 19030XJeycy Wed 30 Jan 16:14:35 BST 2019 584 305.55 CHIX 19030XJeye6 Wed 30 Jan 16:14:48 BST 2019 121 305.55 CHIX 19030XJeyhw Wed 30 Jan 16:14:51 BST 2019 242 305.55 CHIX 19030XJeyia Wed 30 Jan 16:14:51 BST 2019 335 305.55 CHIX 19030XJeyi8 Wed 30 Jan 16:14:51 BST 2019 26 305.55 CHIX 19030XJeyic Wed 30 Jan 16:14:51 BST 2019 189 305.55 CHIX 19030XJeyie Wed 30 Jan 16:14:51 BST 2019 1505 305.55 XLON 19030XJeyib Wed 30 Jan 16:14:51 BST 2019 3 305.55 XLON 19030XJeyid Wed 30 Jan 16:14:51 BST 2019 117 305.55 XLON 19030XJeyig Wed 30 Jan 16:14:51 BST 2019 164 305.55 XLON 19030XJeyif Wed 30 Jan 16:14:53 BST 2019 710 305.50 XLON 19030XJeyiq Wed 30 Jan 16:14:53 BST 2019 3547 305.50 XLON 19030XJeyip Wed 30 Jan 16:14:53 BST 2019 29 305.50 XLON 19030XJeyir Wed 30 Jan 16:14:53 BST 2019 1677 305.45 XLON 19030XJeyis Wed 30 Jan 16:15:19 BST 2019 1109 305.40 XLON 19030XJeynp Wed 30 Jan 16:15:20 BST 2019 559 305.40 CHIX 19030XJeyns Wed 30 Jan 16:15:28 BST 2019 202 305.35 CHIX 19030XJeyoh Wed 30 Jan 16:15:32 BST 2019 2079 305.35 XLON 19030XJeyoy Wed 30 Jan 16:15:35 BST 2019 172 305.35 CHIX 19030XJeypf Wed 30 Jan 16:15:43 BST 2019 186 305.35 CHIX 19030XJeyq8 Wed 30 Jan 16:15:49 BST 2019 165 305.35 CHIX 19030XJeyqg Wed 30 Jan 16:15:51 BST 2019 656 305.35 CHIX 19030XJeyqi Wed 30 Jan 16:15:56 BST 2019 169 305.35 CHIX 19030XJeyr5 Wed 30 Jan 16:16:04 BST 2019 159 305.35 CHIX 19030XJeyrl Wed 30 Jan 16:16:04 BST 2019 27 305.35 CHIX 19030XJeyrk Wed 30 Jan 16:16:29 BST 2019 102 305.35 CHIX 19030XJeyvd Wed 30 Jan 16:16:29 BST 2019 271 305.35 CHIX 19030XJeyve Wed 30 Jan 16:17:19 BST 2019 512 305.40 CHIX 19030XJez1a Wed 30 Jan 16:17:19 BST 2019 512 305.40 CHIX 19030XJez1b Wed 30 Jan 16:17:19 BST 2019 70 305.40 XLON 19030XJez1e Wed 30 Jan 16:17:19 BST 2019 375 305.40 XLON 19030XJez1d Wed 30 Jan 16:17:19 BST 2019 816 305.40 XLON 19030XJez1c Wed 30 Jan 16:17:24 BST 2019 111 305.40 XLON 19030XJez25 Wed 30 Jan 16:17:24 BST 2019 786 305.40 XLON 19030XJez24 Wed 30 Jan 16:17:24 BST 2019 512 305.40 CHIX 19030XJez27 Wed 30 Jan 16:17:24 BST 2019 783 305.40 CHIX 19030XJez26 Wed 30 Jan 16:17:39 BST 2019 70 305.40 XLON 19030XJez4q Wed 30 Jan 16:17:39 BST 2019 1065 305.40 XLON 19030XJez4p Wed 30 Jan 16:17:39 BST 2019 61 305.40 XLON 19030XJez4s Wed 30 Jan 16:17:39 BST 2019 288 305.40 XLON 19030XJez4r Wed 30 Jan 16:17:39 BST 2019 512 305.40 CHIX 19030XJez4u Wed 30 Jan 16:17:39 BST 2019 537 305.40 CHIX 19030XJez4t Wed 30 Jan 16:17:58 BST 2019 371 305.40 XLON 19030XJez6c Wed 30 Jan 16:17:58 BST 2019 23 305.40 XLON 19030XJez6e Wed 30 Jan 16:17:58 BST 2019 1092 305.40 XLON 19030XJez6d Wed 30 Jan 16:17:58 BST 2019 551 305.40 CHIX 19030XJez6g Wed 30 Jan 16:17:58 BST 2019 512 305.40 CHIX 19030XJez6f Wed 30 Jan 16:17:58 BST 2019 645 305.40 CHIX 19030XJez6h Wed 30 Jan 16:18:14 BST 2019 512 305.45 CHIX 19030XJez8a Wed 30 Jan 16:18:18 BST 2019 169 305.45 XLON 19030XJez8e Wed 30 Jan 16:18:18 BST 2019 130 305.45 CHIX 19030XJez8f Wed 30 Jan 16:18:21 BST 2019 101 305.45 CHIX 19030XJez8u Wed 30 Jan 16:18:21 BST 2019 42 305.45 CHIX 19030XJez8t Wed 30 Jan 16:18:45 BST 2019 423 305.45 CHIX 19030XJezc7 Wed 30 Jan 16:18:47 BST 2019 227 305.45 XLON 19030XJezd5 Wed 30 Jan 16:18:54 BST 2019 4 305.45 XLON 19030XJezdq Wed 30 Jan 16:18:54 BST 2019 108 305.45 XLON 19030XJezdp Wed 30 Jan 16:18:54 BST 2019 119 305.45 XLON 19030XJezds Wed 30 Jan 16:18:54 BST 2019 1 305.45 XLON 19030XJezdr Wed 30 Jan 16:18:54 BST 2019 442 305.45 XLON 19030XJezdm Wed 30 Jan 16:18:54 BST 2019 152 305.45 XLON 19030XJezdn Wed 30 Jan 16:18:54 BST 2019 363 305.45 CHIX 19030XJezdo Wed 30 Jan 16:19:27 BST 2019 2277 305.50 XLON 19030XJezhb Wed 30 Jan 16:19:27 BST 2019 1066 305.50 CHIX 19030XJezhg Wed 30 Jan 16:19:27 BST 2019 1678 305.50 XLON 19030XJezhh Wed 30 Jan 16:19:27 BST 2019 370 305.50 CHIX 19030XJezhi Wed 30 Jan 16:19:27 BST 2019 415 305.50 XLON 19030XJezhq Wed 30 Jan 16:19:29 BST 2019 192 305.45 XLON 19030XJezi9 Wed 30 Jan 16:19:45 BST 2019 543 305.50 XLON 19030XJezjg Wed 30 Jan 16:19:45 BST 2019 512 305.50 CHIX 19030XJezjh Wed 30 Jan 16:20:05 BST 2019 113 305.55 XLON 19030XJezl3 Wed 30 Jan 16:20:05 BST 2019 1531 305.55 XLON 19030XJezl2 Wed 30 Jan 16:20:05 BST 2019 618 305.55 CHIX 19030XJezl4 Wed 30 Jan 16:20:17 BST 2019 2488 305.50 XLON 19030XJezm9 Wed 30 Jan 16:20:17 BST 2019 99 305.50 XLON 19030XJezmb Wed 30 Jan 16:20:17 BST 2019 3 305.50 XLON 19030XJezma Wed 30 Jan 16:20:17 BST 2019 350 305.50 CHIX 19030XJezmc Wed 30 Jan 16:20:20 BST 2019 316 305.50 XLON 19030XJezmn Wed 30 Jan 16:20:20 BST 2019 329 305.50 XLON 19030XJezmo Wed 30 Jan 16:20:20 BST 2019 65 305.50 XLON 19030XJezmp Wed 30 Jan 16:20:27 BST 2019 814 305.50 CHIX 19030XJezo8 Wed 30 Jan 16:20:27 BST 2019 721 305.50 CHIX 19030XJezo7 Wed 30 Jan 16:20:28 BST 2019 35 305.50 XLON 19030XJezob Wed 30 Jan 16:20:28 BST 2019 1848 305.50 XLON 19030XJezoa Wed 30 Jan 16:20:28 BST 2019 417 305.50 CHIX 19030XJezod Wed 30 Jan 16:20:28 BST 2019 866 305.50 CHIX 19030XJezoc Wed 30 Jan 16:20:29 BST 2019 253 305.50 XLON 19030XJezoi Wed 30 Jan 16:20:29 BST 2019 338 305.50 CHIX 19030XJezoj Wed 30 Jan 16:20:29 BST 2019 228 305.50 CHIX 19030XJezok Wed 30 Jan 16:20:29 BST 2019 535 305.45 CHIX 19030XJezon Wed 30 Jan 16:20:29 BST 2019 512 305.45 CHIX 19030XJezom Wed 30 Jan 16:20:29 BST 2019 516 305.45 CHIX 19030XJezop Wed 30 Jan 16:20:29 BST 2019 708 305.45 CHIX 19030XJezoo Wed 30 Jan 16:20:29 BST 2019 512 305.45 CHIX 19030XJezoq Wed 30 Jan 16:20:29 BST 2019 423 305.45 XLON 19030XJezor Wed 30 Jan 16:20:29 BST 2019 102 305.45 XLON 19030XJezot Wed 30 Jan 16:20:29 BST 2019 1061 305.45 XLON 19030XJezos Wed 30 Jan 16:20:29 BST 2019 1022 305.45 XLON 19030XJezov Wed 30 Jan 16:20:29 BST 2019 47 305.45 XLON 19030XJezou Wed 30 Jan 16:20:29 BST 2019 449 305.45 XLON 19030XJezow Wed 30 Jan 16:20:45 BST 2019 16 305.40 XLON 19030XJezq2 Wed 30 Jan 16:20:45 BST 2019 240 305.40 XLON 19030XJezq3 Wed 30 Jan 16:21:08 BST 2019 746 305.40 XLON 19030XJezs0 Wed 30 Jan 16:21:08 BST 2019 177 305.40 XLON 19030XJezs1 Wed 30 Jan 16:21:08 BST 2019 410 305.40 XLON 19030XJezs3 Wed 30 Jan 16:21:08 BST 2019 1047 305.40 XLON 19030XJezs6 Wed 30 Jan 16:21:08 BST 2019 1668 305.40 XLON 19030XJezs5 Wed 30 Jan 16:21:08 BST 2019 512 305.40 CHIX 19030XJezs2 Wed 30 Jan 16:21:08 BST 2019 512 305.40 CHIX 19030XJezs4 Wed 30 Jan 16:21:08 BST 2019 229 305.40 CHIX 19030XJezs8 Wed 30 Jan 16:21:08 BST 2019 781 305.40 CHIX 19030XJezs7 Wed 30 Jan 16:21:08 BST 2019 528 305.40 CHIX 19030XJezs9 Wed 30 Jan 16:21:12 BST 2019 1873 305.40 XLON 19030XJezsn Wed 30 Jan 16:21:23 BST 2019 877 305.40 CHIX 19030XJezt7 Wed 30 Jan 16:21:23 BST 2019 193 305.40 CHIX 19030XJezt8 Wed 30 Jan 16:21:30 BST 2019 173 305.35 CHIX 19030XJeztu Wed 30 Jan 16:21:34 BST 2019 1291 305.35 XLON 19030XJezu0 Wed 30 Jan 16:21:34 BST 2019 432 305.35 CHIX 19030XJeztz Wed 30 Jan 16:21:35 BST 2019 496 305.30 CHIX 19030XJezu1 Wed 30 Jan 16:21:48 BST 2019 1778 305.10 CHIX 19030XJezwh Wed 30 Jan 16:21:48 BST 2019 2922 305.10 XLON 19030XJezwi Wed 30 Jan 16:21:48 BST 2019 879 305.10 XLON 19030XJezwj Wed 30 Jan 16:21:49 BST 2019 171 305.05 CHIX 19030XJezwk Wed 30 Jan 16:22:22 BST 2019 1922 304.85 XLON 19030XJezza Wed 30 Jan 16:22:26 BST 2019 899 304.85 CHIX 19030XJf000 Wed 30 Jan 16:22:49 BST 2019 3495 304.60 XLON 19030XJf01h Wed 30 Jan 16:22:49 BST 2019 1635 304.60 CHIX 19030XJf01i Wed 30 Jan 16:23:00 BST 2019 330 304.40 XLON 19030XJf03f Wed 30 Jan 16:23:09 BST 2019 1047 304.40 CHIX 19030XJf05b Wed 30 Jan 16:23:09 BST 2019 1906 304.40 XLON 19030XJf05c Wed 30 Jan 16:23:11 BST 2019 1785 304.30 XLON 19030XJf05q Wed 30 Jan 16:23:11 BST 2019 837 304.30 CHIX 19030XJf05m Wed 30 Jan 16:23:19 BST 2019 198 304.35 CHIX 19030XJf06t Wed 30 Jan 16:23:20 BST 2019 1 304.30 XLON 19030XJf06u Wed 30 Jan 16:23:20 BST 2019 816 304.30 XLON 19030XJf06v Wed 30 Jan 16:23:21 BST 2019 283 304.30 CHIX 19030XJf072 Wed 30 Jan 16:23:29 BST 2019 185 304.30 CHIX 19030XJf07v Wed 30 Jan 16:23:40 BST 2019 1893 304.25 CHIX 19030XJf093 Wed 30 Jan 16:23:40 BST 2019 3551 304.25 XLON 19030XJf094 Wed 30 Jan 16:23:40 BST 2019 499 304.25 XLON 19030XJf095 Wed 30 Jan 16:24:54 BST 2019 1006 304.30 XLON 19030XJf0k6 Wed 30 Jan 16:24:54 BST 2019 7141 304.30 XLON 19030XJf0k7 Wed 30 Jan 16:24:54 BST 2019 4195 304.30 XLON 19030XJf0k8 Wed 30 Jan 16:24:54 BST 2019 1000 304.30 CHIX 19030XJf0k9 Wed 30 Jan 16:24:54 BST 2019 1188 304.30 XLON 19030XJf0kb Wed 30 Jan 16:24:54 BST 2019 7141 304.30 XLON 19030XJf0kc Wed 30 Jan 16:24:54 BST 2019 1235 304.30 XLON 19030XJf0kd Wed 30 Jan 16:24:54 BST 2019 6102 304.30 XLON 19030XJf0ke Wed 30 Jan 16:24:54 BST 2019 1305 304.30 CHIX 19030XJf0kf Wed 30 Jan 16:24:54 BST 2019 515 304.30 XLON 19030XJf0kg Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 31/01/2019 08:49:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.