GLN: Transactions In Own Shares-28 January 2019 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 29 January 2019 Transactions in own shares-28 January 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 28 January 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,000,000 Lowest price paid per share (GBp): 288.8500 Highest price paid per share (GBp): 301.6500 Volume weighted average price paid per share (GBp): 294.9128 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 626,505,740 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,989,694,326. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 294.8126 1,189,463 BATS 294.8766 16,668 Chi-X 295.0637 793,869 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 28 January 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Mon 28 Jan 16:24:55 BST 2019 750 291.85 XLON 19028XJafo5 Mon 28 Jan 16:24:55 BST 2019 521 291.85 BATE 19028XJafo1 Mon 28 Jan 16:24:55 BST 2019 627 291.85 BATE 19028XJafo4 Mon 28 Jan 16:24:55 BST 2019 600 291.85 BATE 19028XJafo3 Mon 28 Jan 16:24:55 BST 2019 2350 291.85 CHIX 19028XJafo0 Mon 28 Jan 16:24:55 BST 2019 1044 291.85 CHIX 19028XJafo2 Mon 28 Jan 16:24:55 BST 2019 789 291.85 XLON 19028XJafnz Mon 28 Jan 16:24:55 BST 2019 613 291.85 XLON 19028XJafny Mon 28 Jan 16:24:55 BST 2019 307 291.85 CHIX 19028XJafnx Mon 28 Jan 16:24:55 BST 2019 1372 291.80 CHIX 19028XJafnw Mon 28 Jan 16:24:55 BST 2019 93 291.80 CHIX 19028XJafnv Mon 28 Jan 16:24:55 BST 2019 1000 291.75 CHIX 19028XJafnu Mon 28 Jan 16:24:55 BST 2019 125 291.85 CHIX 19028XJafnt Mon 28 Jan 16:24:55 BST 2019 3153 291.85 CHIX 19028XJafns Mon 28 Jan 16:24:55 BST 2019 279 291.85 CHIX 19028XJafnr Mon 28 Jan 16:24:54 BST 2019 4282 291.80 XLON 19028XJafnb Mon 28 Jan 16:24:54 BST 2019 952 291.80 BATE 19028XJafna Mon 28 Jan 16:24:54 BST 2019 2062 291.80 CHIX 19028XJafn9 Mon 28 Jan 16:24:54 BST 2019 1500 291.80 XLON 19028XJafn8 Mon 28 Jan 16:24:54 BST 2019 1561 291.80 XLON 19028XJafn7 Mon 28 Jan 16:24:54 BST 2019 913 291.80 XLON 19028XJafn6 Mon 28 Jan 16:24:54 BST 2019 1561 291.75 CHIX 19028XJafn5 Mon 28 Jan 16:24:54 BST 2019 2392 291.75 XLON 19028XJafn0 Mon 28 Jan 16:24:54 BST 2019 1500 291.75 XLON 19028XJafn4 Mon 28 Jan 16:24:54 BST 2019 1733 291.75 XLON 19028XJafn2 Mon 28 Jan 16:24:54 BST 2019 1245 291.75 XLON 19028XJafmz Mon 28 Jan 16:23:44 BST 2019 2386 291.60 XLON 19028XJaffb Mon 28 Jan 16:23:44 BST 2019 1102 291.60 CHIX 19028XJaffc Mon 28 Jan 16:23:44 BST 2019 4710 291.65 XLON 19028XJaffa Mon 28 Jan 16:23:44 BST 2019 117 291.65 XLON 19028XJaff8 Mon 28 Jan 16:23:44 BST 2019 2227 291.65 CHIX 19028XJaff7 Mon 28 Jan 16:23:43 BST 2019 1835 291.70 XLON 19028XJaff6 Mon 28 Jan 16:23:43 BST 2019 848 291.70 CHIX 19028XJaff5 Mon 28 Jan 16:23:00 BST 2019 458 291.60 CHIX 19028XJafbx Mon 28 Jan 16:23:00 BST 2019 537 291.60 CHIX 19028XJafbw Mon 28 Jan 16:23:00 BST 2019 775 291.60 XLON 19028XJafbv Mon 28 Jan 16:22:21 BST 2019 662 291.70 CHIX 19028XJaf6m Mon 28 Jan 16:22:21 BST 2019 537 291.70 CHIX 19028XJaf6l Mon 28 Jan 16:22:21 BST 2019 609 291.70 CHIX 19028XJaf6k Mon 28 Jan 16:22:21 BST 2019 222 291.70 CHIX 19028XJaf6i Mon 28 Jan 16:22:21 BST 2019 315 291.70 CHIX 19028XJaf6f Mon 28 Jan 16:22:21 BST 2019 352 291.70 CHIX 19028XJaf6e Mon 28 Jan 16:22:21 BST 2019 537 291.70 CHIX 19028XJaf6d Mon 28 Jan 16:22:21 BST 2019 366 291.70 CHIX 19028XJaf6c Mon 28 Jan 16:22:21 BST 2019 956 291.70 XLON 19028XJaf6b Mon 28 Jan 16:22:21 BST 2019 730 291.70 XLON 19028XJaf6a Mon 28 Jan 16:22:21 BST 2019 421 291.70 CHIX 19028XJaf69 Mon 28 Jan 16:22:21 BST 2019 656 291.70 XLON 19028XJaf68 Mon 28 Jan 16:22:15 BST 2019 818 291.75 CHIX 19028XJaf5p Mon 28 Jan 16:22:15 BST 2019 1769 291.75 XLON 19028XJaf5q Mon 28 Jan 16:22:14 BST 2019 906 291.80 CHIX 19028XJaf5c Mon 28 Jan 16:22:14 BST 2019 1963 291.80 XLON 19028XJaf5b Mon 28 Jan 16:22:05 BST 2019 784 291.75 CHIX 19028XJaf4e Mon 28 Jan 16:22:02 BST 2019 696 291.75 CHIX 19028XJaf3s Mon 28 Jan 16:21:56 BST 2019 1734 291.75 XLON 19028XJaf31 Mon 28 Jan 16:21:22 BST 2019 7 291.55 XLON 19028XJaf0b Mon 28 Jan 16:20:03 BST 2019 2503 291.25 CHIX 19028XJaepu Mon 28 Jan 16:20:03 BST 2019 5428 291.25 XLON 19028XJaept Mon 28 Jan 16:19:02 BST 2019 849 291.30 CHIX 19028XJaeim Mon 28 Jan 16:19:02 BST 2019 5125 291.30 XLON 19028XJaeil Mon 28 Jan 16:19:02 BST 2019 1514 291.30 CHIX 19028XJaeik Mon 28 Jan 16:17:41 BST 2019 1544 290.95 XLON 19028XJae86 Mon 28 Jan 16:17:41 BST 2019 712 290.95 CHIX 19028XJae85 Mon 28 Jan 16:17:38 BST 2019 425 291.00 CHIX 19028XJae81 Mon 28 Jan 16:17:23 BST 2019 1721 291.10 CHIX 19028XJae6x Mon 28 Jan 16:17:23 BST 2019 6092 291.10 XLON 19028XJae6w Mon 28 Jan 16:17:23 BST 2019 1088 291.10 CHIX 19028XJae6v Mon 28 Jan 16:16:48 BST 2019 821 291.15 XLON 19028XJae03 Mon 28 Jan 16:16:48 BST 2019 538 291.15 CHIX 19028XJae02 Mon 28 Jan 16:16:48 BST 2019 414 291.15 CHIX 19028XJae01 Mon 28 Jan 16:16:31 BST 2019 1497 291.30 XLON 19028XJadyw Mon 28 Jan 16:16:31 BST 2019 692 291.30 CHIX 19028XJadyv Mon 28 Jan 16:16:23 BST 2019 2030 291.40 XLON 19028XJadyj Mon 28 Jan 16:16:23 BST 2019 2618 291.40 XLON 19028XJadyi Mon 28 Jan 16:16:22 BST 2019 824 291.40 CHIX 19028XJadyh Mon 28 Jan 16:16:12 BST 2019 1320 291.40 CHIX 19028XJadxg Mon 28 Jan 16:16:12 BST 2019 354 291.40 CHIX 19028XJadxf Mon 28 Jan 16:15:55 BST 2019 945 291.50 CHIX 19028XJadvs Mon 28 Jan 16:15:55 BST 2019 714 291.50 CHIX 19028XJadvr Mon 28 Jan 16:15:55 BST 2019 24 291.50 XLON 19028XJadvq Mon 28 Jan 16:15:55 BST 2019 3572 291.50 XLON 19028XJadvp Mon 28 Jan 16:15:51 BST 2019 537 291.60 CHIX 19028XJadvb Mon 28 Jan 16:15:51 BST 2019 903 291.60 XLON 19028XJadva Mon 28 Jan 16:14:38 BST 2019 48 291.65 CHIX 19028XJadnu Mon 28 Jan 16:14:38 BST 2019 1538 291.65 CHIX 19028XJadnt Mon 28 Jan 16:14:33 BST 2019 3439 291.65 XLON 19028XJadn8 Mon 28 Jan 16:14:29 BST 2019 379 291.70 CHIX 19028XJadmq Mon 28 Jan 16:14:26 BST 2019 1134 291.75 XLON 19028XJadm3 Mon 28 Jan 16:14:06 BST 2019 1162 291.75 XLON 19028XJadj5 Mon 28 Jan 16:14:06 BST 2019 579 291.75 CHIX 19028XJadj4 Mon 28 Jan 16:14:01 BST 2019 3023 291.85 XLON 19028XJadik Mon 28 Jan 16:14:01 BST 2019 1394 291.85 CHIX 19028XJadij Mon 28 Jan 16:14:01 BST 2019 769 291.95 XLON 19028XJadi9 Mon 28 Jan 16:14:01 BST 2019 536 291.95 CHIX 19028XJadi8 Mon 28 Jan 16:13:05 BST 2019 809 291.80 XLON 19028XJadbn Mon 28 Jan 16:13:05 BST 2019 15 291.80 CHIX 19028XJadbm Mon 28 Jan 16:13:05 BST 2019 521 291.80 CHIX 19028XJadbl Mon 28 Jan 16:12:47 BST 2019 1019 291.85 CHIX 19028XJadb5 Mon 28 Jan 16:12:42 BST 2019 2208 291.85 XLON 19028XJadak Mon 28 Jan 16:12:28 BST 2019 4302 291.85 XLON 19028XJad9j Mon 28 Jan 16:12:28 BST 2019 640 291.85 XLON 19028XJad9i Mon 28 Jan 16:12:21 BST 2019 1066 291.85 CHIX 19028XJad8x Mon 28 Jan 16:12:06 BST 2019 1213 291.85 CHIX 19028XJad7i Mon 28 Jan 16:12:05 BST 2019 73 291.90 XLON 19028XJad7g Mon 28 Jan 16:12:05 BST 2019 868 291.90 XLON 19028XJad7f Mon 28 Jan 16:12:05 BST 2019 536 291.90 CHIX 19028XJad7e Mon 28 Jan 16:12:04 BST 2019 2382 291.95 XLON 19028XJad7b Mon 28 Jan 16:12:04 BST 2019 1303 291.95 CHIX 19028XJad7a Mon 28 Jan 16:12:03 BST 2019 2478 292.00 XLON 19028XJad78 Mon 28 Jan 16:12:03 BST 2019 1143 292.00 CHIX 19028XJad79 Mon 28 Jan 16:12:03 BST 2019 376 292.00 CHIX 19028XJad77 Mon 28 Jan 16:12:03 BST 2019 1 292.05 XLON 19028XJad76 Mon 28 Jan 16:12:03 BST 2019 134 292.05 XLON 19028XJad75 Mon 28 Jan 16:12:03 BST 2019 108 292.05 XLON 19028XJad74 Mon 28 Jan 16:12:03 BST 2019 95 292.05 XLON 19028XJad73 Mon 28 Jan 16:12:03 BST 2019 889 292.05 XLON 19028XJad72 Mon 28 Jan 16:12:03 BST 2019 549 292.05 CHIX 19028XJad71 Mon 28 Jan 16:12:03 BST 2019 536 292.05 CHIX 19028XJad6z Mon 28 Jan 16:12:03 BST 2019 209 292.05 CHIX 19028XJad70 Mon 28 Jan 16:11:31 BST 2019 71 292.10 XLON 19028XJad4h Mon 28 Jan 16:10:56 BST 2019 442 291.95 XLON 19028XJad0n Mon 28 Jan 16:10:38 BST 2019 536 292.05 CHIX 19028XJaczu Mon 28 Jan 16:10:32 BST 2019 549 292.05 XLON 19028XJaczb Mon 28 Jan 16:10:25 BST 2019 993 292.10 XLON 19028XJacxs Mon 28 Jan 16:10:25 BST 2019 299 292.10 CHIX 19028XJacxr Mon 28 Jan 16:10:25 BST 2019 358 292.10 CHIX 19028XJacxq Mon 28 Jan 16:10:25 BST 2019 536 292.10 CHIX 19028XJacxp Mon 28 Jan 16:10:22 BST 2019 866 292.15 CHIX 19028XJacxl Mon 28 Jan 16:10:22 BST 2019 288 292.15 CHIX 19028XJacxk Mon 28 Jan 16:10:22 BST 2019 1873 292.15 XLON 19028XJacxj Mon 28 Jan 16:10:22 BST 2019 1407 292.15 XLON 19028XJacxi Mon 28 Jan 16:10:22 BST 2019 829 292.15 XLON 19028XJacxg Mon 28 Jan 16:10:22 BST 2019 361 292.15 CHIX 19028XJacxe Mon 28 Jan 16:10:22 BST 2019 536 292.15 CHIX 19028XJacxc Mon 28 Jan 16:10:17 BST 2019 894 292.20 BATE 19028XJacwu Mon 28 Jan 16:10:17 BST 2019 294 292.20 BATE 19028XJacwt Mon 28 Jan 16:10:17 BST 2019 772 292.20 CHIX 19028XJacws Mon 28 Jan 16:10:17 BST 2019 904 292.20 CHIX 19028XJacwr Mon 28 Jan 16:10:17 BST 2019 536 292.20 CHIX 19028XJacwq Mon 28 Jan 16:10:17 BST 2019 1958 292.20 XLON 19028XJacwp Mon 28 Jan 16:10:12 BST 2019 10 292.25 XLON 19028XJacwc Mon 28 Jan 16:10:12 BST 2019 763 292.25 XLON 19028XJacwb Mon 28 Jan 16:10:04 BST 2019 109 292.30 XLON 19028XJacus Mon 28 Jan 16:10:04 BST 2019 523 292.30 CHIX 19028XJacur Mon 28 Jan 16:10:03 BST 2019 105 292.30 CHIX 19028XJacuq Mon 28 Jan 16:10:03 BST 2019 261 292.30 CHIX 19028XJacup Mon 28 Jan 16:10:03 BST 2019 1233 292.35 XLON 19028XJacuo Mon 28 Jan 16:10:03 BST 2019 613 292.35 CHIX 19028XJacun Mon 28 Jan 16:10:01 BST 2019 339 292.40 CHIX 19028XJacu6 Mon 28 Jan 16:09:24 BST 2019 398 292.20 XLON 19028XJacqs Mon 28 Jan 16:08:51 BST 2019 1481 292.15 XLON 19028XJacpb Mon 28 Jan 16:08:51 BST 2019 683 292.15 CHIX 19028XJacpa Mon 28 Jan 16:07:45 BST 2019 7 291.95 XLON 19028XJackd Mon 28 Jan 16:07:38 BST 2019 1595 292.05 CHIX 19028XJacj7 Mon 28 Jan 16:07:37 BST 2019 2988 292.05 XLON 19028XJacj6 Mon 28 Jan 16:07:37 BST 2019 468 292.05 XLON 19028XJacj5 Mon 28 Jan 16:07:36 BST 2019 536 292.10 CHIX 19028XJacj3 Mon 28 Jan 16:07:36 BST 2019 128 292.10 XLON 19028XJacj2 Mon 28 Jan 16:07:36 BST 2019 631 292.10 XLON 19028XJacj1 Mon 28 Jan 16:07:15 BST 2019 716 292.20 CHIX 19028XJacgr Mon 28 Jan 16:07:15 BST 2019 339 292.20 CHIX 19028XJacgq Mon 28 Jan 16:07:13 BST 2019 1529 292.25 CHIX 19028XJacgh Mon 28 Jan 16:07:13 BST 2019 1071 292.25 XLON 19028XJacgd Mon 28 Jan 16:06:37 BST 2019 2241 292.25 XLON 19028XJacd4 Mon 28 Jan 16:06:37 BST 2019 566 292.30 CHIX 19028XJacd3 Mon 28 Jan 16:06:37 BST 2019 856 292.35 XLON 19028XJacd2 Mon 28 Jan 16:06:37 BST 2019 535 292.35 CHIX 19028XJacd1 Mon 28 Jan 16:05:42 BST 2019 637 292.30 CHIX 19028XJac8b Mon 28 Jan 16:05:42 BST 2019 473 292.30 XLON 19028XJac8a Mon 28 Jan 16:05:42 BST 2019 903 292.30 XLON 19028XJac89 Mon 28 Jan 16:05:26 BST 2019 171 292.40 CHIX 19028XJac6v Mon 28 Jan 16:05:02 BST 2019 734 292.40 CHIX 19028XJac2z Mon 28 Jan 16:05:02 BST 2019 1962 292.40 XLON 19028XJac31 Mon 28 Jan 16:04:41 BST 2019 751 292.35 XLON 19028XJac1q Mon 28 Jan 16:04:41 BST 2019 535 292.35 CHIX 19028XJac1p Mon 28 Jan 16:04:36 BST 2019 352 292.40 CHIX 19028XJac0v Mon 28 Jan 16:04:25 BST 2019 2954 292.45 XLON 19028XJac0a Mon 28 Jan 16:04:25 BST 2019 126 292.45 XLON 19028XJac09 Mon 28 Jan 16:04:25 BST 2019 126 292.45 XLON 19028XJac08 Mon 28 Jan 16:04:25 BST 2019 1480 292.45 CHIX 19028XJac06 Mon 28 Jan 16:03:01 BST 2019 1595 292.50 XLON 19028XJabrb Mon 28 Jan 16:03:01 BST 2019 215 292.50 XLON 19028XJabra Mon 28 Jan 16:03:01 BST 2019 620 292.50 CHIX 19028XJabr9 Mon 28 Jan 16:03:01 BST 2019 215 292.50 CHIX 19028XJabr8 Mon 28 Jan 16:03:00 BST 2019 2116 292.60 CHIX 19028XJabr1 Mon 28 Jan 16:03:00 BST 2019 4587 292.60 XLON 19028XJabr0 Mon 28 Jan 16:02:01 BST 2019 4401 292.45 CHIX 19028XJabms Mon 28 Jan 16:02:01 BST 2019 7014 292.45 XLON 19028XJabmr Mon 28 Jan 16:02:01 BST 2019 2534 292.45 XLON 19028XJabmq Mon 28 Jan 16:01:52 BST 2019 1196 292.60 XLON 19028XJablz Mon 28 Jan 16:01:52 BST 2019 1451 292.60 XLON 19028XJabm0 Mon 28 Jan 16:01:52 BST 2019 435 292.60 XLON 19028XJablx Mon 28 Jan 16:01:52 BST 2019 671 292.60 CHIX 19028XJably Mon 28 Jan 16:01:52 BST 2019 753 292.60 CHIX 19028XJablw Mon 28 Jan 16:01:52 BST 2019 595 292.60 CHIX 19028XJablv Mon 28 Jan 16:01:52 BST 2019 428 292.70 BATE 19028XJablt Mon 28 Jan 16:01:52 BST 2019 1062 292.65 XLON 19028XJablr Mon 28 Jan 16:01:52 BST 2019 1011 292.65 XLON 19028XJabls Mon 28 Jan 16:01:52 BST 2019 492 292.70 CHIX 19028XJablq Mon 28 Jan 16:01:52 BST 2019 577 292.70 CHIX 19028XJablp Mon 28 Jan 16:01:52 BST 2019 184 292.70 XLON 19028XJablo Mon 28 Jan 16:01:52 BST 2019 3 292.70 XLON 19028XJabln Mon 28 Jan 16:01:31 BST 2019 127 292.70 XLON 19028XJabi6 Mon 28 Jan 16:01:30 BST 2019 535 292.80 CHIX 19028XJabi5 Mon 28 Jan 16:01:30 BST 2019 148 292.80 XLON 19028XJabi4 Mon 28 Jan 16:01:30 BST 2019 426 292.80 XLON 19028XJabi3 Mon 28 Jan 16:01:30 BST 2019 534 292.85 CHIX 19028XJabi2 Mon 28 Jan 16:01:30 BST 2019 671 292.85 CHIX 19028XJabi1 Mon 28 Jan 16:01:30 BST 2019 368 292.85 XLON 19028XJabhz Mon 28 Jan 16:01:30 BST 2019 36 292.85 XLON 19028XJabi0 Mon 28 Jan 16:01:24 BST 2019 472 292.90 CHIX 19028XJabhm Mon 28 Jan 16:01:24 BST 2019 351 292.90 CHIX 19028XJabhl Mon 28 Jan 16:01:24 BST 2019 290 292.90 CHIX 19028XJabhk Mon 28 Jan 16:01:24 BST 2019 499 292.90 CHIX 19028XJabhj Mon 28 Jan 16:01:24 BST 2019 205 292.90 CHIX 19028XJabhi Mon 28 Jan 16:01:07 BST 2019 220 292.95 CHIX 19028XJabfh Mon 28 Jan 16:01:07 BST 2019 466 292.95 CHIX 19028XJabfg Mon 28 Jan 16:01:07 BST 2019 298 293.00 CHIX 19028XJabfd Mon 28 Jan 16:01:07 BST 2019 799 293.00 CHIX 19028XJabfc Mon 28 Jan 16:01:07 BST 2019 534 293.00 CHIX 19028XJabfb Mon 28 Jan 16:01:07 BST 2019 795 293.00 XLON 19028XJabf9 Mon 28 Jan 16:01:07 BST 2019 156 293.00 XLON 19028XJabfa Mon 28 Jan 16:00:31 BST 2019 813 293.00 XLON 19028XJabav Mon 28 Jan 16:00:31 BST 2019 534 293.00 CHIX 19028XJabau Mon 28 Jan 16:00:30 BST 2019 735 293.10 CHIX 19028XJabar Mon 28 Jan 16:00:30 BST 2019 812 293.10 CHIX 19028XJabaq Mon 28 Jan 16:00:30 BST 2019 534 293.10 CHIX 19028XJabap Mon 28 Jan 16:00:30 BST 2019 716 293.10 XLON 19028XJabao Mon 28 Jan 16:00:09 BST 2019 174 292.90 CHIX 19028XJab7d Mon 28 Jan 16:00:00 BST 2019 341 292.95 CHIX 19028XJab5w Mon 28 Jan 16:00:00 BST 2019 148 292.95 XLON 19028XJab5v Mon 28 Jan 15:59:58 BST 2019 237 293.05 CHIX 19028XJab55 Mon 28 Jan 15:59:50 BST 2019 446 293.10 XLON 19028XJab4e Mon 28 Jan 15:59:50 BST 2019 28 293.10 XLON 19028XJab4m Mon 28 Jan 15:59:50 BST 2019 1002 293.10 XLON 19028XJab4k Mon 28 Jan 15:59:50 BST 2019 1054 293.10 XLON 19028XJab4b Mon 28 Jan 15:59:50 BST 2019 534 293.10 CHIX 19028XJab46 Mon 28 Jan 15:59:50 BST 2019 534 293.10 CHIX 19028XJab4h Mon 28 Jan 15:59:50 BST 2019 711 293.10 CHIX 19028XJab4c Mon 28 Jan 15:59:50 BST 2019 534 293.10 CHIX 19028XJab4a Mon 28 Jan 15:59:11 BST 2019 938 293.10 CHIX 19028XJab0c Mon 28 Jan 15:59:11 BST 2019 676 293.10 CHIX 19028XJab0b Mon 28 Jan 15:59:11 BST 2019 1462 293.10 XLON 19028XJab09 Mon 28 Jan 15:59:11 BST 2019 2033 293.10 XLON 19028XJab0a Mon 28 Jan 15:59:09 BST 2019 374 293.15 CHIX 19028XJaayl Mon 28 Jan 15:59:09 BST 2019 54 293.15 CHIX 19028XJaayj Mon 28 Jan 15:59:09 BST 2019 704 293.15 CHIX 19028XJaayi Mon 28 Jan 15:59:09 BST 2019 9 293.15 XLON 19028XJaaye Mon 28 Jan 15:58:59 BST 2019 362 293.15 XLON 19028XJaax6 Mon 28 Jan 15:58:59 BST 2019 344 293.15 XLON 19028XJaax5 Mon 28 Jan 15:58:59 BST 2019 121 293.15 CHIX 19028XJaax4 Mon 28 Jan 15:58:59 BST 2019 413 293.15 CHIX 19028XJaax3 Mon 28 Jan 15:58:05 BST 2019 314 292.90 CHIX 19028XJaarl Mon 28 Jan 15:58:05 BST 2019 534 292.90 CHIX 19028XJaark Mon 28 Jan 15:58:05 BST 2019 393 292.90 CHIX 19028XJaarj Mon 28 Jan 15:58:05 BST 2019 589 292.90 XLON 19028XJaari Mon 28 Jan 15:58:04 BST 2019 1 292.95 CHIX 19028XJaarh Mon 28 Jan 15:58:04 BST 2019 694 292.95 CHIX 19028XJaarg Mon 28 Jan 15:58:02 BST 2019 1 293.05 CHIX 19028XJaar2 Mon 28 Jan 15:58:02 BST 2019 312 293.05 CHIX 19028XJaar1 Mon 28 Jan 15:58:02 BST 2019 414 293.05 CHIX 19028XJaar0 Mon 28 Jan 15:57:35 BST 2019 367 292.95 XLON 19028XJaaox Mon 28 Jan 15:57:35 BST 2019 432 292.95 CHIX 19028XJaaow Mon 28 Jan 15:57:35 BST 2019 534 292.95 CHIX 19028XJaaov Mon 28 Jan 15:57:23 BST 2019 534 293.00 CHIX 19028XJaamp Mon 28 Jan 15:57:22 BST 2019 371 293.00 XLON 19028XJaamn Mon 28 Jan 15:57:22 BST 2019 547 293.00 CHIX 19028XJaamm Mon 28 Jan 15:57:22 BST 2019 566 293.00 CHIX 19028XJaamk Mon 28 Jan 15:57:22 BST 2019 1 293.00 XLON 19028XJaaml Mon 28 Jan 15:57:22 BST 2019 743 293.00 XLON 19028XJaamj Mon 28 Jan 15:57:22 BST 2019 393 293.00 XLON 19028XJaami Mon 28 Jan 15:56:29 BST 2019 535 292.85 CHIX 19028XJaaii Mon 28 Jan 15:56:29 BST 2019 449 292.80 XLON 19028XJaaih Mon 28 Jan 15:56:29 BST 2019 1066 292.80 XLON 19028XJaaig Mon 28 Jan 15:56:29 BST 2019 535 292.80 CHIX 19028XJaaif Mon 28 Jan 15:56:29 BST 2019 459 292.80 CHIX 19028XJaaie Mon 28 Jan 15:56:29 BST 2019 535 292.80 CHIX 19028XJaaic Mon 28 Jan 15:56:29 BST 2019 567 292.85 CHIX 19028XJaai9 Mon 28 Jan 15:56:29 BST 2019 210 292.85 CHIX 19028XJaai7 Mon 28 Jan 15:56:29 BST 2019 1682 292.85 XLON 19028XJaai4 Mon 28 Jan 15:56:00 BST 2019 91 292.80 CHIX 19028XJaafi Mon 28 Jan 15:56:00 BST 2019 1428 292.80 XLON 19028XJaafg Mon 28 Jan 15:56:00 BST 2019 633 292.80 CHIX 19028XJaafh Mon 28 Jan 15:56:00 BST 2019 139 292.80 XLON 19028XJaaff Mon 28 Jan 15:55:23 BST 2019 603 292.60 CHIX 19028XJaab3 Mon 28 Jan 15:55:23 BST 2019 33 292.60 XLON 19028XJaab1 Mon 28 Jan 15:55:23 BST 2019 1212 292.60 XLON 19028XJaab0 Mon 28 Jan 15:55:09 BST 2019 654 292.55 CHIX 19028XJaa93 Mon 28 Jan 15:55:09 BST 2019 41 292.55 XLON 19028XJaa92 Mon 28 Jan 15:55:08 BST 2019 275 292.60 XLON 19028XJaa91 Mon 28 Jan 15:55:06 BST 2019 131 292.80 XLON 19028XJaa84 Mon 28 Jan 15:55:06 BST 2019 16 292.85 XLON 19028XJaa7y Mon 28 Jan 15:55:06 BST 2019 273 292.85 XLON 19028XJaa7x Mon 28 Jan 15:55:06 BST 2019 578 292.85 XLON 19028XJaa7w Mon 28 Jan 15:55:06 BST 2019 584 292.85 CHIX 19028XJaa7v Mon 28 Jan 15:55:06 BST 2019 534 292.85 CHIX 19028XJaa7u Mon 28 Jan 15:55:06 BST 2019 918 292.90 XLON 19028XJaa7t Mon 28 Jan 15:55:06 BST 2019 45 292.90 XLON 19028XJaa7s Mon 28 Jan 15:55:06 BST 2019 679 292.90 XLON 19028XJaa7r Mon 28 Jan 15:55:06 BST 2019 362 292.90 XLON 19028XJaa7o Mon 28 Jan 15:55:06 BST 2019 534 292.90 CHIX 19028XJaa7n Mon 28 Jan 15:55:06 BST 2019 534 292.90 CHIX 19028XJaa7q Mon 28 Jan 15:55:06 BST 2019 313 292.90 CHIX 19028XJaa7p Mon 28 Jan 15:55:01 BST 2019 88 292.95 XLON 19028XJaa7c Mon 28 Jan 15:55:01 BST 2019 1276 292.95 XLON 19028XJaa7b Mon 28 Jan 15:55:01 BST 2019 1700 292.95 XLON 19028XJaa7a Mon 28 Jan 15:55:01 BST 2019 624 292.95 CHIX 19028XJaa79 Mon 28 Jan 15:55:01 BST 2019 786 292.95 CHIX 19028XJaa78 Mon 28 Jan 15:51:54 BST 2019 54 292.25 XLON 19028XJa9o1 Mon 28 Jan 15:51:24 BST 2019 613 292.30 CHIX 19028XJa9mk Mon 28 Jan 15:51:24 BST 2019 235 292.30 XLON 19028XJa9mj Mon 28 Jan 15:51:22 BST 2019 153 292.35 XLON 19028XJa9mc Mon 28 Jan 15:51:22 BST 2019 1848 292.35 CHIX 19028XJa9md Mon 28 Jan 15:51:21 BST 2019 3852 292.35 XLON 19028XJa9m6 Mon 28 Jan 15:49:54 BST 2019 385 292.55 XLON 19028XJa9bo Mon 28 Jan 15:49:54 BST 2019 535 292.55 CHIX 19028XJa9bp Mon 28 Jan 15:49:17 BST 2019 351 292.95 CHIX 19028XJa992 Mon 28 Jan 15:49:17 BST 2019 1311 292.95 XLON 19028XJa991 Mon 28 Jan 15:49:17 BST 2019 687 292.95 CHIX 19028XJa98z Mon 28 Jan 15:49:17 BST 2019 273 292.95 CHIX 19028XJa990 Mon 28 Jan 15:49:12 BST 2019 1107 293.10 CHIX 19028XJa98m Mon 28 Jan 15:49:12 BST 2019 750 293.10 BATE 19028XJa98l Mon 28 Jan 15:49:10 BST 2019 4026 293.10 XLON 19028XJa981 Mon 28 Jan 15:49:07 BST 2019 1896 293.25 XLON 19028XJa970 Mon 28 Jan 15:49:07 BST 2019 876 293.25 CHIX 19028XJa96z Mon 28 Jan 15:48:32 BST 2019 143 293.15 CHIX 19028XJa935 Mon 28 Jan 15:48:28 BST 2019 377 293.15 CHIX 19028XJa92s Mon 28 Jan 15:48:27 BST 2019 638 293.20 CHIX 19028XJa92k Mon 28 Jan 15:48:27 BST 2019 625 293.20 CHIX 19028XJa92j Mon 28 Jan 15:48:27 BST 2019 777 293.20 CHIX 19028XJa92i Mon 28 Jan 15:48:27 BST 2019 957 293.20 CHIX 19028XJa92f Mon 28 Jan 15:48:27 BST 2019 215 293.20 XLON 19028XJa92d Mon 28 Jan 15:48:27 BST 2019 74 293.20 XLON 19028XJa929 Mon 28 Jan 15:48:27 BST 2019 2000 293.20 XLON 19028XJa928 Mon 28 Jan 15:48:27 BST 2019 939 293.25 CHIX 19028XJa926 Mon 28 Jan 15:48:27 BST 2019 776 293.25 CHIX 19028XJa925 Mon 28 Jan 15:48:27 BST 2019 671 293.25 CHIX 19028XJa91x Mon 28 Jan 15:48:27 BST 2019 605 293.25 CHIX 19028XJa921 Mon 28 Jan 15:48:27 BST 2019 20 293.25 CHIX 19028XJa924 Mon 28 Jan 15:48:27 BST 2019 534 293.25 CHIX 19028XJa923 Mon 28 Jan 15:48:27 BST 2019 1310 293.25 XLON 19028XJa91s Mon 28 Jan 15:48:27 BST 2019 722 293.25 XLON 19028XJa91o Mon 28 Jan 15:48:27 BST 2019 679 293.25 XLON 19028XJa91m Mon 28 Jan 15:48:27 BST 2019 1214 293.25 XLON 19028XJa91l Mon 28 Jan 15:48:26 BST 2019 102 293.30 XLON 19028XJa91e Mon 28 Jan 15:48:26 BST 2019 12 293.30 XLON 19028XJa91c Mon 28 Jan 15:48:26 BST 2019 14 293.30 XLON 19028XJa91b Mon 28 Jan 15:48:26 BST 2019 583 293.30 CHIX 19028XJa91d Mon 28 Jan 15:48:26 BST 2019 733 293.30 CHIX 19028XJa91a Mon 28 Jan 15:48:26 BST 2019 787 293.30 CHIX 19028XJa919 Mon 28 Jan 15:48:26 BST 2019 96 293.30 CHIX 19028XJa918 Mon 28 Jan 15:48:03 BST 2019 601 293.30 CHIX 19028XJa8yw Mon 28 Jan 15:48:03 BST 2019 534 293.35 CHIX 19028XJa8yv Mon 28 Jan 15:48:03 BST 2019 534 293.35 CHIX 19028XJa8yu Mon 28 Jan 15:48:03 BST 2019 1508 293.30 XLON 19028XJa8yt Mon 28 Jan 15:48:03 BST 2019 496 293.35 XLON 19028XJa8ys Mon 28 Jan 15:48:03 BST 2019 54 293.35 XLON 19028XJa8yr Mon 28 Jan 15:48:03 BST 2019 206 293.35 XLON 19028XJa8yq Mon 28 Jan 15:48:01 BST 2019 309 293.35 XLON 19028XJa8yp Mon 28 Jan 15:48:01 BST 2019 550 293.40 CHIX 19028XJa8yo Mon 28 Jan 15:48:01 BST 2019 192 293.35 XLON 19028XJa8yn Mon 28 Jan 15:48:01 BST 2019 1105 293.40 XLON 19028XJa8ym Mon 28 Jan 15:47:40 BST 2019 1203 293.40 XLON 19028XJa8x5 Mon 28 Jan 15:47:40 BST 2019 173 293.40 CHIX 19028XJa8x4 Mon 28 Jan 15:47:40 BST 2019 426 293.40 CHIX 19028XJa8x3 Mon 28 Jan 15:47:40 BST 2019 229 293.40 CHIX 19028XJa8x2 Mon 28 Jan 15:47:32 BST 2019 203 293.45 XLON 19028XJa8w4 Mon 28 Jan 15:47:32 BST 2019 1825 293.45 XLON 19028XJa8vz Mon 28 Jan 15:47:32 BST 2019 843 293.45 CHIX 19028XJa8vw Mon 28 Jan 15:47:32 BST 2019 51 293.50 XLON 19028XJa8vs Mon 28 Jan 15:46:48 BST 2019 516 293.25 CHIX 19028XJa8ry Mon 28 Jan 15:46:10 BST 2019 457 293.05 CHIX 19028XJa8q3 Mon 28 Jan 15:45:58 BST 2019 220 293.05 CHIX 19028XJa8ot Mon 28 Jan 15:45:58 BST 2019 734 293.05 CHIX 19028XJa8or Mon 28 Jan 15:45:58 BST 2019 73 293.05 XLON 19028XJa8op Mon 28 Jan 15:45:54 BST 2019 611 293.10 XLON 19028XJa8o1 Mon 28 Jan 15:45:54 BST 2019 534 293.10 CHIX 19028XJa8o0 Mon 28 Jan 15:45:34 BST 2019 152 293.05 XLON 19028XJa8me Mon 28 Jan 15:45:34 BST 2019 714 293.05 XLON 19028XJa8md Mon 28 Jan 15:45:34 BST 2019 534 293.05 CHIX 19028XJa8mc Mon 28 Jan 15:45:34 BST 2019 278 293.05 CHIX 19028XJa8mb Mon 28 Jan 15:45:28 BST 2019 411 293.15 BATE 19028XJa8lm Mon 28 Jan 15:45:23 BST 2019 534 293.15 CHIX 19028XJa8le Mon 28 Jan 15:45:23 BST 2019 534 293.15 CHIX 19028XJa8ld Mon 28 Jan 15:45:23 BST 2019 507 293.15 XLON 19028XJa8lc Mon 28 Jan 15:45:23 BST 2019 122 293.15 XLON 19028XJa8lb Mon 28 Jan 15:45:23 BST 2019 620 293.15 XLON 19028XJa8l9 Mon 28 Jan 15:45:23 BST 2019 134 293.15 XLON 19028XJa8l7 Mon 28 Jan 15:45:21 BST 2019 534 293.20 CHIX 19028XJa8l4 Mon 28 Jan 15:45:21 BST 2019 793 293.20 XLON 19028XJa8l3 Mon 28 Jan 15:45:15 BST 2019 534 293.25 CHIX 19028XJa8ko Mon 28 Jan 15:45:15 BST 2019 683 293.25 XLON 19028XJa8kn Mon 28 Jan 15:44:49 BST 2019 292 293.15 CHIX 19028XJa8hy Mon 28 Jan 15:44:23 BST 2019 28 293.10 XLON 19028XJa8f4 Mon 28 Jan 15:44:23 BST 2019 106 293.10 XLON 19028XJa8f3 Mon 28 Jan 15:44:23 BST 2019 631 293.10 CHIX 19028XJa8ey Mon 28 Jan 15:44:23 BST 2019 487 293.10 CHIX 19028XJa8f2 Mon 28 Jan 15:44:23 BST 2019 639 293.10 CHIX 19028XJa8f0 Mon 28 Jan 15:44:02 BST 2019 1655 293.15 XLON 19028XJa8dr Mon 28 Jan 15:44:02 BST 2019 764 293.15 CHIX 19028XJa8dq Mon 28 Jan 15:43:19 BST 2019 169 292.90 XLON 19028XJa8ae Mon 28 Jan 15:43:15 BST 2019 534 292.95 CHIX 19028XJa8a7 Mon 28 Jan 15:43:15 BST 2019 405 292.95 XLON 19028XJa8a6 Mon 28 Jan 15:43:13 BST 2019 703 292.95 XLON 19028XJa89w Mon 28 Jan 15:43:13 BST 2019 2 292.95 XLON 19028XJa89v Mon 28 Jan 15:43:13 BST 2019 258 292.95 CHIX 19028XJa89u Mon 28 Jan 15:43:13 BST 2019 534 292.95 CHIX 19028XJa89t Mon 28 Jan 15:43:12 BST 2019 188 292.95 XLON 19028XJa89p Mon 28 Jan 15:43:12 BST 2019 1674 292.95 XLON 19028XJa89o Mon 28 Jan 15:43:12 BST 2019 774 292.95 CHIX 19028XJa89n Mon 28 Jan 15:43:10 BST 2019 603 293.00 CHIX 19028XJa896 Mon 28 Jan 15:43:10 BST 2019 246 293.00 XLON 19028XJa895 Mon 28 Jan 15:42:56 BST 2019 56 293.15 XLON 19028XJa87k Mon 28 Jan 15:42:52 BST 2019 170 293.20 CHIX 19028XJa87e Mon 28 Jan 15:42:52 BST 2019 3695 293.20 XLON 19028XJa87d Mon 28 Jan 15:42:52 BST 2019 1535 293.20 CHIX 19028XJa87c Mon 28 Jan 15:41:18 BST 2019 881 292.75 XLON 19028XJa7yi Mon 28 Jan 15:41:18 BST 2019 535 292.75 CHIX 19028XJa7yh Mon 28 Jan 15:41:14 BST 2019 730 292.80 CHIX 19028XJa7yb Mon 28 Jan 15:41:14 BST 2019 535 292.80 CHIX 19028XJa7xw Mon 28 Jan 15:41:14 BST 2019 535 292.80 CHIX 19028XJa7y2 Mon 28 Jan 15:41:14 BST 2019 557 292.80 XLON 19028XJa7y4 Mon 28 Jan 15:41:14 BST 2019 11 292.80 XLON 19028XJa7xv Mon 28 Jan 15:41:14 BST 2019 587 292.80 XLON 19028XJa7xu Mon 28 Jan 15:41:14 BST 2019 152 292.80 XLON 19028XJa7xz Mon 28 Jan 15:40:58 BST 2019 89 292.85 XLON 19028XJa7x2 Mon 28 Jan 15:40:57 BST 2019 1150 292.85 XLON 19028XJa7x0 Mon 28 Jan 15:40:57 BST 2019 572 292.85 CHIX 19028XJa7x1 Mon 28 Jan 15:40:54 BST 2019 81 292.90 XLON 19028XJa7wu Mon 28 Jan 15:40:53 BST 2019 134 292.90 XLON 19028XJa7wt Mon 28 Jan 15:40:53 BST 2019 531 292.90 CHIX 19028XJa7ws Mon 28 Jan 15:40:53 BST 2019 716 292.90 CHIX 19028XJa7wr Mon 28 Jan 15:40:52 BST 2019 123 292.95 XLON 19028XJa7w7 Mon 28 Jan 15:40:39 BST 2019 26 292.90 CHIX 19028XJa7vc Mon 28 Jan 15:40:39 BST 2019 787 292.90 CHIX 19028XJa7vb Mon 28 Jan 15:40:30 BST 2019 574 292.95 CHIX 19028XJa7uf Mon 28 Jan 15:40:30 BST 2019 343 292.95 CHIX 19028XJa7ug Mon 28 Jan 15:40:30 BST 2019 138 292.95 XLON 19028XJa7ue Mon 28 Jan 15:40:30 BST 2019 13 292.95 XLON 19028XJa7ub Mon 28 Jan 15:40:30 BST 2019 1154 292.95 XLON 19028XJa7ua Mon 28 Jan 15:40:05 BST 2019 200 292.80 CHIX 19028XJa7sf Mon 28 Jan 15:40:05 BST 2019 628 292.80 CHIX 19028XJa7se Mon 28 Jan 15:40:02 BST 2019 143 292.80 XLON 19028XJa7rr Mon 28 Jan 15:40:00 BST 2019 535 292.80 CHIX 19028XJa7rf Mon 28 Jan 15:40:00 BST 2019 654 292.80 XLON 19028XJa7re Mon 28 Jan 15:40:00 BST 2019 452 292.85 XLON 19028XJa7rd Mon 28 Jan 15:39:59 BST 2019 654 292.95 CHIX 19028XJa7rb Mon 28 Jan 15:39:59 BST 2019 603 292.95 CHIX 19028XJa7r7 Mon 28 Jan 15:39:59 BST 2019 427 292.95 CHIX 19028XJa7r5 Mon 28 Jan 15:39:59 BST 2019 1212 292.95 XLON 19028XJa7r2 Mon 28 Jan 15:39:53 BST 2019 113 293.00 XLON 19028XJa7qo Mon 28 Jan 15:39:53 BST 2019 679 293.00 XLON 19028XJa7ql Mon 28 Jan 15:39:53 BST 2019 664 293.00 XLON 19028XJa7qj Mon 28 Jan 15:39:53 BST 2019 534 293.00 CHIX 19028XJa7qa Mon 28 Jan 15:39:53 BST 2019 534 293.00 CHIX 19028XJa7qg Mon 28 Jan 15:39:53 BST 2019 254 293.00 CHIX 19028XJa7qd Mon 28 Jan 15:39:30 BST 2019 760 292.95 CHIX 19028XJa7oo Mon 28 Jan 15:39:28 BST 2019 412 293.00 CHIX 19028XJa7oh Mon 28 Jan 15:39:28 BST 2019 31 293.00 CHIX 19028XJa7og Mon 28 Jan 15:39:25 BST 2019 600 293.00 CHIX 19028XJa7o4 Mon 28 Jan 15:39:25 BST 2019 248 293.00 CHIX 19028XJa7nz Mon 28 Jan 15:39:25 BST 2019 585 293.00 CHIX 19028XJa7nw Mon 28 Jan 15:39:25 BST 2019 435 293.00 CHIX 19028XJa7ns Mon 28 Jan 15:39:10 BST 2019 800 293.05 XLON 19028XJa7mj Mon 28 Jan 15:39:10 BST 2019 2272 293.05 XLON 19028XJa7mi Mon 28 Jan 15:39:10 BST 2019 1095 293.05 XLON 19028XJa7mh Mon 28 Jan 15:39:10 BST 2019 404 293.05 CHIX 19028XJa7m9 Mon 28 Jan 15:39:10 BST 2019 642 293.05 CHIX 19028XJa7mc Mon 28 Jan 15:39:10 BST 2019 14 293.05 XLON 19028XJa7m4 Mon 28 Jan 15:38:36 BST 2019 534 292.85 CHIX 19028XJa7hk Mon 28 Jan 15:38:20 BST 2019 471 292.75 CHIX 19028XJa7gg Mon 28 Jan 15:37:18 BST 2019 378 292.40 CHIX 19028XJa7a0 Mon 28 Jan 15:37:18 BST 2019 357 292.40 CHIX 19028XJa79x Mon 28 Jan 15:37:18 BST 2019 370 292.45 CHIX 19028XJa79c Mon 28 Jan 15:37:18 BST 2019 176 292.45 XLON 19028XJa79b Mon 28 Jan 15:36:51 BST 2019 717 292.25 XLON 19028XJa75o Mon 28 Jan 15:36:51 BST 2019 1082 292.25 XLON 19028XJa75n Mon 28 Jan 15:36:36 BST 2019 535 292.30 CHIX 19028XJa74g Mon 28 Jan 15:36:36 BST 2019 349 292.30 XLON 19028XJa74f Mon 28 Jan 15:36:27 BST 2019 6 292.30 XLON 19028XJa73o Mon 28 Jan 15:36:26 BST 2019 535 292.30 CHIX 19028XJa737 Mon 28 Jan 15:36:26 BST 2019 457 292.30 XLON 19028XJa735 Mon 28 Jan 15:36:26 BST 2019 646 292.35 CHIX 19028XJa72r Mon 28 Jan 15:36:26 BST 2019 382 292.35 CHIX 19028XJa72w Mon 28 Jan 15:36:26 BST 2019 508 292.35 CHIX 19028XJa730 Mon 28 Jan 15:36:26 BST 2019 1398 292.35 XLON 19028XJa731 Mon 28 Jan 15:36:00 BST 2019 535 292.30 CHIX 19028XJa70h Mon 28 Jan 15:36:00 BST 2019 492 292.30 XLON 19028XJa70g Mon 28 Jan 15:34:45 BST 2019 537 291.70 CHIX 19028XJa6sh Mon 28 Jan 15:34:45 BST 2019 209 291.70 CHIX 19028XJa6sg Mon 28 Jan 15:34:45 BST 2019 537 291.70 CHIX 19028XJa6sf Mon 28 Jan 15:34:42 BST 2019 642 291.75 CHIX 19028XJa6s1 Mon 28 Jan 15:34:42 BST 2019 197 291.75 XLON 19028XJa6s0 Mon 28 Jan 15:34:40 BST 2019 247 291.75 CHIX 19028XJa6rx Mon 28 Jan 15:34:40 BST 2019 408 291.75 CHIX 19028XJa6rw Mon 28 Jan 15:34:31 BST 2019 733 291.85 CHIX 19028XJa6r2 Mon 28 Jan 15:34:31 BST 2019 1589 291.85 XLON 19028XJa6r1 Mon 28 Jan 15:34:20 BST 2019 842 291.70 XLON 19028XJa6p4 Mon 28 Jan 15:34:20 BST 2019 1046 291.70 XLON 19028XJa6p3 Mon 28 Jan 15:34:10 BST 2019 876 291.80 CHIX 19028XJa6nu Mon 28 Jan 15:34:09 BST 2019 276 291.85 CHIX 19028XJa6nt Mon 28 Jan 15:34:09 BST 2019 1895 291.80 XLON 19028XJa6ns Mon 28 Jan 15:34:09 BST 2019 7 291.85 XLON 19028XJa6nr Mon 28 Jan 15:34:08 BST 2019 506 291.90 CHIX 19028XJa6nq Mon 28 Jan 15:34:08 BST 2019 30 291.90 CHIX 19028XJa6no Mon 28 Jan 15:34:08 BST 2019 513 291.90 XLON 19028XJa6np Mon 28 Jan 15:34:08 BST 2019 116 291.90 XLON 19028XJa6nn Mon 28 Jan 15:34:08 BST 2019 181 291.90 XLON 19028XJa6nm Mon 28 Jan 15:34:08 BST 2019 284 291.95 CHIX 19028XJa6nl Mon 28 Jan 15:34:08 BST 2019 274 291.95 CHIX 19028XJa6nk Mon 28 Jan 15:34:08 BST 2019 157 291.95 CHIX 19028XJa6nj Mon 28 Jan 15:34:08 BST 2019 667 291.95 CHIX 19028XJa6ni Mon 28 Jan 15:34:08 BST 2019 536 291.95 CHIX 19028XJa6nh Mon 28 Jan 15:34:08 BST 2019 447 291.95 XLON 19028XJa6ng Mon 28 Jan 15:34:08 BST 2019 463 291.95 XLON 19028XJa6nf Mon 28 Jan 15:34:01 BST 2019 616 292.00 CHIX 19028XJa6mz Mon 28 Jan 15:34:01 BST 2019 296 292.00 CHIX 19028XJa6my Mon 28 Jan 15:34:01 BST 2019 808 292.00 CHIX 19028XJa6mx Mon 28 Jan 15:34:01 BST 2019 766 292.00 CHIX 19028XJa6mw Mon 28 Jan 15:34:01 BST 2019 1976 292.00 XLON 19028XJa6mv Mon 28 Jan 15:33:36 BST 2019 200 291.95 CHIX 19028XJa6km Mon 28 Jan 15:33:36 BST 2019 251 291.95 CHIX 19028XJa6kl Mon 28 Jan 15:33:36 BST 2019 753 291.95 CHIX 19028XJa6kk Mon 28 Jan 15:33:36 BST 2019 1628 291.95 XLON 19028XJa6kj Mon 28 Jan 15:32:06 BST 2019 658 291.40 XLON 19028XJa6as Mon 28 Jan 15:32:06 BST 2019 537 291.40 CHIX 19028XJa6ar Mon 28 Jan 15:30:36 BST 2019 1570 290.65 XLON 19028XJa615 Mon 28 Jan 15:30:36 BST 2019 2465 290.65 XLON 19028XJa614 Mon 28 Jan 15:30:36 BST 2019 609 290.65 CHIX 19028XJa613 Mon 28 Jan 15:30:03 BST 2019 1516 290.60 CHIX 19028XJa5x8 Mon 28 Jan 15:30:01 BST 2019 3285 290.60 XLON 19028XJa5wy Mon 28 Jan 15:29:08 BST 2019 1653 290.65 CHIX 19028XJa5tf Mon 28 Jan 15:29:08 BST 2019 3582 290.65 XLON 19028XJa5te Mon 28 Jan 15:28:00 BST 2019 1197 290.65 CHIX 19028XJa5kn Mon 28 Jan 15:28:00 BST 2019 614 290.65 CHIX 19028XJa5ko Mon 28 Jan 15:28:00 BST 2019 2594 290.65 XLON 19028XJa5km Mon 28 Jan 15:27:23 BST 2019 1058 290.75 CHIX 19028XJa5hf Mon 28 Jan 15:27:23 BST 2019 1109 290.75 XLON 19028XJa5he Mon 28 Jan 15:27:23 BST 2019 1181 290.75 XLON 19028XJa5hd Mon 28 Jan 15:27:04 BST 2019 639 290.75 CHIX 19028XJa5fr Mon 28 Jan 15:26:56 BST 2019 31 290.75 XLON 19028XJa5fa Mon 28 Jan 15:26:56 BST 2019 1351 290.75 XLON 19028XJa5f9 Mon 28 Jan 15:25:51 BST 2019 965 290.65 XLON 19028XJa59a Mon 28 Jan 15:25:51 BST 2019 2618 290.65 XLON 19028XJa598 Mon 28 Jan 15:25:51 BST 2019 538 290.65 CHIX 19028XJa596 Mon 28 Jan 15:25:51 BST 2019 1208 290.65 CHIX 19028XJa595 Mon 28 Jan 15:25:27 BST 2019 1228 290.70 XLON 19028XJa56t Mon 28 Jan 15:25:27 BST 2019 611 290.70 CHIX 19028XJa56s Mon 28 Jan 15:24:17 BST 2019 354 290.55 CHIX 19028XJa4zg Mon 28 Jan 15:24:17 BST 2019 1096 290.55 CHIX 19028XJa4zf Mon 28 Jan 15:24:17 BST 2019 1081 290.55 XLON 19028XJa4ze Mon 28 Jan 15:24:14 BST 2019 1296 290.55 XLON 19028XJa4z9 Mon 28 Jan 15:24:14 BST 2019 456 290.65 CHIX 19028XJa4z8 Mon 28 Jan 15:24:14 BST 2019 876 290.65 CHIX 19028XJa4z7 Mon 28 Jan 15:24:14 BST 2019 1899 290.65 XLON 19028XJa4z6 Mon 28 Jan 15:24:10 BST 2019 479 290.70 CHIX 19028XJa4yr Mon 28 Jan 15:24:10 BST 2019 953 290.70 CHIX 19028XJa4yq Mon 28 Jan 15:24:10 BST 2019 194 290.70 XLON 19028XJa4yp Mon 28 Jan 15:24:09 BST 2019 1870 290.70 XLON 19028XJa4yl Mon 28 Jan 15:22:50 BST 2019 3800 290.70 XLON 19028XJa4p1 Mon 28 Jan 15:22:50 BST 2019 1753 290.70 CHIX 19028XJa4p0 Mon 28 Jan 15:21:52 BST 2019 3497 290.50 XLON 19028XJa4k6 Mon 28 Jan 15:21:04 BST 2019 917 290.40 CHIX 19028XJa4ey Mon 28 Jan 15:21:04 BST 2019 1062 290.40 XLON 19028XJa4ex Mon 28 Jan 15:21:04 BST 2019 925 290.40 XLON 19028XJa4ew Mon 28 Jan 15:20:03 BST 2019 3316 290.05 XLON 19028XJa45k Mon 28 Jan 15:20:03 BST 2019 9 290.05 CHIX 19028XJa45j Mon 28 Jan 15:20:03 BST 2019 1522 290.05 CHIX 19028XJa45i Mon 28 Jan 15:19:52 BST 2019 9544 290.00 XLON 19028XJa42w Mon 28 Jan 15:19:52 BST 2019 582 290.10 CHIX 19028XJa42v Mon 28 Jan 15:19:52 BST 2019 632 290.10 CHIX 19028XJa42u Mon 28 Jan 15:19:52 BST 2019 1169 290.10 XLON 19028XJa42t Mon 28 Jan 15:19:52 BST 2019 217 290.10 XLON 19028XJa42s Mon 28 Jan 15:18:34 BST 2019 3802 290.10 XLON 19028XJa3rp Mon 28 Jan 15:18:34 BST 2019 608 290.10 CHIX 19028XJa3ro Mon 28 Jan 15:18:34 BST 2019 1147 290.10 CHIX 19028XJa3rn Mon 28 Jan 15:17:33 BST 2019 1152 290.10 XLON 19028XJa3m2 Mon 28 Jan 15:17:23 BST 2019 574 290.10 CHIX 19028XJa3kp Mon 28 Jan 15:15:06 BST 2019 541 289.40 CHIX 19028XJa36s Mon 28 Jan 15:15:06 BST 2019 607 289.40 XLON 19028XJa36r Mon 28 Jan 15:15:01 BST 2019 2640 289.50 XLON 19028XJa36o Mon 28 Jan 15:15:01 BST 2019 418 289.50 CHIX 19028XJa36n Mon 28 Jan 15:15:01 BST 2019 800 289.50 CHIX 19028XJa36m Mon 28 Jan 15:15:00 BST 2019 541 289.55 CHIX 19028XJa36g Mon 28 Jan 15:15:00 BST 2019 919 289.55 XLON 19028XJa36e Mon 28 Jan 15:14:58 BST 2019 3311 289.60 XLON 19028XJa365 Mon 28 Jan 15:14:58 BST 2019 1333 289.60 CHIX 19028XJa364 Mon 28 Jan 15:14:01 BST 2019 930 289.75 CHIX 19028XJa2wd Mon 28 Jan 15:14:01 BST 2019 129 289.75 XLON 19028XJa2wb Mon 28 Jan 15:14:01 BST 2019 2929 289.75 XLON 19028XJa2wa Mon 28 Jan 15:14:01 BST 2019 2799 289.75 XLON 19028XJa2w8 Mon 28 Jan 15:14:01 BST 2019 738 289.75 CHIX 19028XJa2wc Mon 28 Jan 15:14:01 BST 2019 399 289.75 CHIX 19028XJa2w9 Mon 28 Jan 15:14:01 BST 2019 729 289.75 CHIX 19028XJa2w7 Mon 28 Jan 15:14:01 BST 2019 205 289.75 XLON 19028XJa2w6 Mon 28 Jan 15:12:19 BST 2019 1606 289.90 XLON 19028XJa2jy Mon 28 Jan 15:12:19 BST 2019 742 289.90 CHIX 19028XJa2jx Mon 28 Jan 15:12:08 BST 2019 1502 290.00 CHIX 19028XJa2iu Mon 28 Jan 15:12:08 BST 2019 2015 290.00 XLON 19028XJa2it Mon 28 Jan 15:12:08 BST 2019 1239 290.00 XLON 19028XJa2is Mon 28 Jan 15:11:52 BST 2019 2098 290.05 XLON 19028XJa2hv Mon 28 Jan 15:11:52 BST 2019 106 290.05 XLON 19028XJa2hu Mon 28 Jan 15:11:08 BST 2019 1783 290.25 CHIX 19028XJa2dk Mon 28 Jan 15:11:08 BST 2019 23 290.25 CHIX 19028XJa2dj Mon 28 Jan 15:11:08 BST 2019 3916 290.25 XLON 19028XJa2di Mon 28 Jan 15:10:44 BST 2019 1166 290.20 XLON 19028XJa2ax Mon 28 Jan 15:10:44 BST 2019 581 290.20 CHIX 19028XJa2aw Mon 28 Jan 15:10:44 BST 2019 324 290.20 CHIX 19028XJa2ay Mon 28 Jan 15:10:43 BST 2019 440 290.25 CHIX 19028XJa2au Mon 28 Jan 15:10:43 BST 2019 398 290.25 CHIX 19028XJa2at Mon 28 Jan 15:10:43 BST 2019 707 290.30 CHIX 19028XJa2as Mon 28 Jan 15:10:43 BST 2019 679 290.30 CHIX 19028XJa2ar Mon 28 Jan 15:10:43 BST 2019 964 290.35 XLON 19028XJa2aq Mon 28 Jan 15:10:43 BST 2019 391 290.35 XLON 19028XJa2ap Mon 28 Jan 15:10:18 BST 2019 907 290.45 CHIX 19028XJa28s Mon 28 Jan 15:10:18 BST 2019 1965 290.45 XLON 19028XJa28r Mon 28 Jan 15:10:07 BST 2019 1051 290.50 CHIX 19028XJa270 Mon 28 Jan 15:10:07 BST 2019 2274 290.50 XLON 19028XJa26x Mon 28 Jan 15:09:56 BST 2019 27 290.35 XLON 19028XJa25r Mon 28 Jan 15:09:56 BST 2019 1 290.35 XLON 19028XJa25o Mon 28 Jan 15:09:56 BST 2019 279 290.35 CHIX 19028XJa25k Mon 28 Jan 15:09:56 BST 2019 629 290.35 CHIX 19028XJa25q Mon 28 Jan 15:09:56 BST 2019 345 290.35 CHIX 19028XJa25p Mon 28 Jan 15:09:56 BST 2019 472 290.35 CHIX 19028XJa25n Mon 28 Jan 15:09:56 BST 2019 268 290.35 CHIX 19028XJa25l Mon 28 Jan 15:09:55 BST 2019 539 290.45 CHIX 19028XJa25c Mon 28 Jan 15:09:55 BST 2019 584 290.45 CHIX 19028XJa25d Mon 28 Jan 15:09:55 BST 2019 563 290.45 XLON 19028XJa25b Mon 28 Jan 15:09:52 BST 2019 1802 290.50 XLON 19028XJa252 Mon 28 Jan 15:09:52 BST 2019 112 290.50 CHIX 19028XJa251 Mon 28 Jan 15:09:52 BST 2019 721 290.50 CHIX 19028XJa250 Mon 28 Jan 15:09:21 BST 2019 1274 290.40 XLON 19028XJa20u Mon 28 Jan 15:09:21 BST 2019 629 290.40 CHIX 19028XJa20t Mon 28 Jan 15:09:17 BST 2019 539 290.45 CHIX 19028XJa20f Mon 28 Jan 15:09:10 BST 2019 1821 290.50 XLON 19028XJa1zb Mon 28 Jan 15:09:10 BST 2019 842 290.50 CHIX 19028XJa1z9 Mon 28 Jan 15:09:10 BST 2019 3452 290.50 XLON 19028XJa1z0 Mon 28 Jan 15:09:10 BST 2019 444 290.50 CHIX 19028XJa1z5 Mon 28 Jan 15:09:10 BST 2019 262 290.50 CHIX 19028XJa1z3 Mon 28 Jan 15:09:10 BST 2019 280 290.50 CHIX 19028XJa1yu Mon 28 Jan 15:09:10 BST 2019 1592 290.50 CHIX 19028XJa1yr Mon 28 Jan 15:09:01 BST 2019 539 290.60 CHIX 19028XJa1y1 Mon 28 Jan 15:09:01 BST 2019 506 290.60 XLON 19028XJa1y0 Mon 28 Jan 15:08:39 BST 2019 214 290.50 XLON 19028XJa1u5 Mon 28 Jan 15:08:39 BST 2019 633 290.50 CHIX 19028XJa1u4 Mon 28 Jan 15:08:19 BST 2019 575 290.40 CHIX 19028XJa1pu Mon 28 Jan 15:08:14 BST 2019 727 290.35 CHIX 19028XJa1ow Mon 28 Jan 15:08:02 BST 2019 190 290.35 XLON 19028XJa1nm Mon 28 Jan 15:08:02 BST 2019 172 290.35 XLON 19028XJa1nk Mon 28 Jan 15:08:02 BST 2019 34 290.35 XLON 19028XJa1nj Mon 28 Jan 15:08:02 BST 2019 128 290.35 XLON 19028XJa1ni Mon 28 Jan 15:08:02 BST 2019 219 290.35 CHIX 19028XJa1nh Mon 28 Jan 15:08:02 BST 2019 90 290.35 CHIX 19028XJa1ng Mon 28 Jan 15:07:59 BST 2019 181 290.40 XLON 19028XJa1mz Mon 28 Jan 15:07:45 BST 2019 32 290.40 CHIX 19028XJa1lf Mon 28 Jan 15:07:45 BST 2019 507 290.40 CHIX 19028XJa1le Mon 28 Jan 15:07:45 BST 2019 776 290.40 XLON 19028XJa1lc Mon 28 Jan 15:07:45 BST 2019 114 290.40 XLON 19028XJa1ld Mon 28 Jan 15:07:32 BST 2019 409 290.35 CHIX 19028XJa1jw Mon 28 Jan 15:07:32 BST 2019 683 290.35 CHIX 19028XJa1jv Mon 28 Jan 15:07:27 BST 2019 95 290.35 CHIX 19028XJa1jf Mon 28 Jan 15:07:03 BST 2019 175 290.35 CHIX 19028XJa1hg Mon 28 Jan 15:07:03 BST 2019 113 290.35 CHIX 19028XJa1hf Mon 28 Jan 15:07:03 BST 2019 396 290.35 CHIX 19028XJa1he Mon 28 Jan 15:07:01 BST 2019 539 290.40 CHIX 19028XJa1g6 Mon 28 Jan 15:07:01 BST 2019 421 290.40 XLON 19028XJa1ga Mon 28 Jan 15:06:58 BST 2019 218 290.45 CHIX 19028XJa1fw Mon 28 Jan 15:06:58 BST 2019 263 290.45 CHIX 19028XJa1fv Mon 28 Jan 15:06:58 BST 2019 160 290.45 XLON 19028XJa1fu Mon 28 Jan 15:06:34 BST 2019 539 290.35 CHIX 19028XJa1ec Mon 28 Jan 15:06:34 BST 2019 437 290.35 CHIX 19028XJa1eb Mon 28 Jan 15:06:34 BST 2019 653 290.35 XLON 19028XJa1ea Mon 28 Jan 15:06:34 BST 2019 446 290.40 CHIX 19028XJa1e9 Mon 28 Jan 15:06:34 BST 2019 104 290.40 XLON 19028XJa1e8 Mon 28 Jan 15:06:19 BST 2019 11 290.45 CHIX 19028XJa1cy Mon 28 Jan 15:06:19 BST 2019 11 290.45 XLON 19028XJa1cu Mon 28 Jan 15:06:19 BST 2019 405 290.45 CHIX 19028XJa1cx Mon 28 Jan 15:06:19 BST 2019 4 290.45 CHIX 19028XJa1cw Mon 28 Jan 15:06:19 BST 2019 632 290.45 CHIX 19028XJa1cv Mon 28 Jan 15:06:19 BST 2019 442 290.45 CHIX 19028XJa1ct Mon 28 Jan 15:05:30 BST 2019 965 290.25 XLON 19028XJa14v Mon 28 Jan 15:05:30 BST 2019 539 290.25 CHIX 19028XJa14u Mon 28 Jan 15:05:29 BST 2019 551 290.35 CHIX 19028XJa14k Mon 28 Jan 15:05:29 BST 2019 1107 290.35 XLON 19028XJa14j Mon 28 Jan 15:05:22 BST 2019 637 290.45 CHIX 19028XJa14a Mon 28 Jan 15:04:46 BST 2019 633 290.30 XLON 19028XJa101 Mon 28 Jan 15:04:15 BST 2019 249 290.05 XLON 19028XJa0th Mon 28 Jan 15:04:15 BST 2019 384 290.05 XLON 19028XJa0tn Mon 28 Jan 15:04:15 BST 2019 436 290.05 CHIX 19028XJa0tk Mon 28 Jan 15:04:15 BST 2019 540 290.05 CHIX 19028XJa0td Mon 28 Jan 15:04:15 BST 2019 609 290.05 CHIX 19028XJa0tb Mon 28 Jan 15:04:13 BST 2019 91 290.10 XLON 19028XJa0sp Mon 28 Jan 15:04:13 BST 2019 1272 290.10 XLON 19028XJa0so Mon 28 Jan 15:04:13 BST 2019 15 290.10 XLON 19028XJa0sn Mon 28 Jan 15:04:13 BST 2019 1381 290.10 XLON 19028XJa0sl Mon 28 Jan 15:04:13 BST 2019 1138 290.10 XLON 19028XJa0sj Mon 28 Jan 15:04:13 BST 2019 638 290.10 CHIX 19028XJa0sk Mon 28 Jan 15:04:13 BST 2019 567 290.10 CHIX 19028XJa0si Mon 28 Jan 15:04:13 BST 2019 630 290.10 CHIX 19028XJa0sm Mon 28 Jan 15:03:39 BST 2019 133 289.90 XLON 19028XJa0n3 Mon 28 Jan 15:03:31 BST 2019 56 289.95 XLON 19028XJa0lw Mon 28 Jan 15:03:31 BST 2019 1764 289.95 XLON 19028XJa0lv Mon 28 Jan 15:03:31 BST 2019 815 289.95 CHIX 19028XJa0lt Mon 28 Jan 15:03:31 BST 2019 438 289.95 CHIX 19028XJa0lu Mon 28 Jan 15:03:31 BST 2019 764 290.00 CHIX 19028XJa0ls Mon 28 Jan 15:03:09 BST 2019 396 289.80 CHIX 19028XJa0k2 Mon 28 Jan 15:03:07 BST 2019 540 289.90 CHIX 19028XJa0jx Mon 28 Jan 15:03:04 BST 2019 919 289.90 XLON 19028XJa0jj Mon 28 Jan 15:03:02 BST 2019 154 289.95 XLON 19028XJa0j7 Mon 28 Jan 15:03:01 BST 2019 148 290.00 XLON 19028XJa0j0 Mon 28 Jan 15:03:01 BST 2019 305 289.95 CHIX 19028XJa0iy Mon 28 Jan 15:03:01 BST 2019 540 290.00 CHIX 19028XJa0ix Mon 28 Jan 15:03:01 BST 2019 682 290.00 XLON 19028XJa0iw Mon 28 Jan 15:02:59 BST 2019 410 290.05 CHIX 19028XJa0ip Mon 28 Jan 15:02:58 BST 2019 540 290.05 CHIX 19028XJa0io Mon 28 Jan 15:02:58 BST 2019 911 290.05 XLON 19028XJa0in Mon 28 Jan 15:02:58 BST 2019 139 290.10 XLON 19028XJa0im Mon 28 Jan 15:02:42 BST 2019 36 289.95 XLON 19028XJa0h2 Mon 28 Jan 15:02:42 BST 2019 351 289.95 CHIX 19028XJa0h3 Mon 28 Jan 15:02:42 BST 2019 540 289.95 CHIX 19028XJa0h1 Mon 28 Jan 15:02:37 BST 2019 560 289.95 XLON 19028XJa0gx Mon 28 Jan 15:02:37 BST 2019 313 290.00 CHIX 19028XJa0gw Mon 28 Jan 15:01:06 BST 2019 159 289.00 XLON 19028XJa056 Mon 28 Jan 15:00:30 BST 2019 1046 288.85 XLON 19028XJ9zui Mon 28 Jan 15:00:21 BST 2019 1985 288.95 XLON 19028XJ9zt7 Mon 28 Jan 15:00:21 BST 2019 743 288.95 CHIX 19028XJ9zt5 Mon 28 Jan 15:00:21 BST 2019 173 288.95 CHIX 19028XJ9zt4 Mon 28 Jan 14:59:30 BST 2019 530 289.15 CHIX 19028XJ9zf8 Mon 28 Jan 14:59:02 BST 2019 1509 289.40 XLON 19028XJ9zbo Mon 28 Jan 14:58:39 BST 2019 336 289.55 XLON 19028XJ9z99 Mon 28 Jan 14:58:39 BST 2019 547 289.55 CHIX 19028XJ9z98 Mon 28 Jan 14:58:17 BST 2019 943 289.80 CHIX 19028XJ9z6j Mon 28 Jan 14:58:17 BST 2019 2040 289.80 XLON 19028XJ9z6k Mon 28 Jan 14:58:17 BST 2019 178 289.80 XLON 19028XJ9z6h Mon 28 Jan 14:57:49 BST 2019 4622 289.90 XLON 19028XJ9z30 Mon 28 Jan 14:57:07 BST 2019 252 290.00 CHIX 19028XJ9ytx Mon 28 Jan 14:57:07 BST 2019 2287 290.00 CHIX 19028XJ9ytw Mon 28 Jan 14:57:07 BST 2019 286 290.00 CHIX 19028XJ9ytv Mon 28 Jan 14:57:07 BST 2019 532 290.00 XLON 19028XJ9ytu Mon 28 Jan 14:57:07 BST 2019 2228 290.00 XLON 19028XJ9ytt Mon 28 Jan 14:57:07 BST 2019 2745 290.00 XLON 19028XJ9yts Mon 28 Jan 14:56:50 BST 2019 351 290.10 XLON 19028XJ9yov Mon 28 Jan 14:56:49 BST 2019 539 290.10 CHIX 19028XJ9you Mon 28 Jan 14:56:49 BST 2019 113 290.15 XLON 19028XJ9yot Mon 28 Jan 14:56:02 BST 2019 2410 290.20 CHIX 19028XJ9yh4 Mon 28 Jan 14:56:02 BST 2019 1488 290.20 XLON 19028XJ9yh3 Mon 28 Jan 14:56:02 BST 2019 396 290.20 XLON 19028XJ9yh2 Mon 28 Jan 14:56:02 BST 2019 3341 290.20 XLON 19028XJ9yh1 Mon 28 Jan 14:55:34 BST 2019 375 290.25 CHIX 19028XJ9ye0 Mon 28 Jan 14:55:04 BST 2019 539 290.45 CHIX 19028XJ9yb3 Mon 28 Jan 14:55:04 BST 2019 619 290.45 XLON 19028XJ9yb2 Mon 28 Jan 14:55:02 BST 2019 85 290.50 XLON 19028XJ9yav Mon 28 Jan 14:55:01 BST 2019 670 290.60 CHIX 19028XJ9yad Mon 28 Jan 14:54:29 BST 2019 628 290.65 CHIX 19028XJ9y5v Mon 28 Jan 14:54:29 BST 2019 1303 290.65 XLON 19028XJ9y5u Mon 28 Jan 14:54:23 BST 2019 455 290.70 XLON 19028XJ9y3x Mon 28 Jan 14:53:47 BST 2019 1429 290.85 CHIX 19028XJ9xxs Mon 28 Jan 14:53:47 BST 2019 1558 290.80 XLON 19028XJ9xxr Mon 28 Jan 14:53:47 BST 2019 3095 290.85 XLON 19028XJ9xxq Mon 28 Jan 14:53:08 BST 2019 904 290.85 CHIX 19028XJ9xrm Mon 28 Jan 14:53:02 BST 2019 1956 290.85 XLON 19028XJ9xqp Mon 28 Jan 14:51:46 BST 2019 3221 290.80 CHIX 19028XJ9xg0 Mon 28 Jan 14:51:46 BST 2019 319 290.80 XLON 19028XJ9xg1 Mon 28 Jan 14:51:46 BST 2019 3263 290.80 XLON 19028XJ9xfz Mon 28 Jan 14:51:46 BST 2019 3404 290.80 XLON 19028XJ9xfy Mon 28 Jan 14:50:28 BST 2019 544 290.85 CHIX 19028XJ9x4j Mon 28 Jan 14:50:28 BST 2019 1096 290.85 XLON 19028XJ9x4i Mon 28 Jan 14:50:26 BST 2019 492 290.90 CHIX 19028XJ9x4e Mon 28 Jan 14:50:20 BST 2019 1 291.00 CHIX 19028XJ9x3b Mon 28 Jan 14:50:20 BST 2019 598 291.00 XLON 19028XJ9x3a Mon 28 Jan 14:50:20 BST 2019 589 291.00 CHIX 19028XJ9x39 Mon 28 Jan 14:50:20 BST 2019 587 291.00 XLON 19028XJ9x38 Mon 28 Jan 14:50:01 BST 2019 242 291.20 CHIX 19028XJ9wxf Mon 28 Jan 14:50:01 BST 2019 537 291.20 CHIX 19028XJ9wxc Mon 28 Jan 14:50:01 BST 2019 209 291.20 CHIX 19028XJ9wxe Mon 28 Jan 14:50:01 BST 2019 699 291.20 CHIX 19028XJ9wxd Mon 28 Jan 14:50:01 BST 2019 19 291.20 XLON 19028XJ9wx9 Mon 28 Jan 14:50:01 BST 2019 807 291.20 XLON 19028XJ9wx2 Mon 28 Jan 14:49:59 BST 2019 1234 291.25 XLON 19028XJ9ww6 Mon 28 Jan 14:49:59 BST 2019 614 291.25 CHIX 19028XJ9ww5 Mon 28 Jan 14:49:54 BST 2019 579 291.30 CHIX 19028XJ9wub Mon 28 Jan 14:49:54 BST 2019 1162 291.30 XLON 19028XJ9wua Mon 28 Jan 14:49:47 BST 2019 1998 291.35 XLON 19028XJ9wtk Mon 28 Jan 14:49:47 BST 2019 923 291.35 CHIX 19028XJ9wtj Mon 28 Jan 14:49:47 BST 2019 385 291.40 CHIX 19028XJ9wtg Mon 28 Jan 14:49:47 BST 2019 364 291.40 CHIX 19028XJ9wti Mon 28 Jan 14:49:47 BST 2019 627 291.40 CHIX 19028XJ9wth Mon 28 Jan 14:49:47 BST 2019 1289 291.40 XLON 19028XJ9wtc Mon 28 Jan 14:49:47 BST 2019 140 291.40 XLON 19028XJ9wte Mon 28 Jan 14:49:47 BST 2019 11 291.40 XLON 19028XJ9wtd Mon 28 Jan 14:49:47 BST 2019 12 291.40 XLON 19028XJ9wtf Mon 28 Jan 14:49:06 BST 2019 75 291.40 XLON 19028XJ9wo5 Mon 28 Jan 14:49:06 BST 2019 114 291.40 XLON 19028XJ9wo8 Mon 28 Jan 14:49:06 BST 2019 627 291.40 CHIX 19028XJ9wo3 Mon 28 Jan 14:49:06 BST 2019 1195 291.40 XLON 19028XJ9wo0 Mon 28 Jan 14:49:05 BST 2019 740 291.50 CHIX 19028XJ9wnx Mon 28 Jan 14:49:05 BST 2019 537 291.50 CHIX 19028XJ9wnw Mon 28 Jan 14:49:05 BST 2019 236 291.50 CHIX 19028XJ9wnv Mon 28 Jan 14:49:05 BST 2019 977 291.50 XLON 19028XJ9wnu Mon 28 Jan 14:49:00 BST 2019 537 291.55 CHIX 19028XJ9wn2 Mon 28 Jan 14:49:00 BST 2019 764 291.55 XLON 19028XJ9wn1 Mon 28 Jan 14:48:52 BST 2019 548 291.50 XLON 19028XJ9wlw Mon 28 Jan 14:48:52 BST 2019 71 291.50 XLON 19028XJ9wly Mon 28 Jan 14:48:52 BST 2019 301 291.50 CHIX 19028XJ9wlv Mon 28 Jan 14:48:52 BST 2019 413 291.50 CHIX 19028XJ9wlx Mon 28 Jan 14:48:52 BST 2019 236 291.50 CHIX 19028XJ9wlu Mon 28 Jan 14:48:43 BST 2019 116 291.55 XLON 19028XJ9wkk Mon 28 Jan 14:48:24 BST 2019 1 291.45 CHIX 19028XJ9wiw Mon 28 Jan 14:48:24 BST 2019 628 291.45 CHIX 19028XJ9wiv Mon 28 Jan 14:48:19 BST 2019 619 291.45 CHIX 19028XJ9wia Mon 28 Jan 14:48:06 BST 2019 522 291.40 CHIX 19028XJ9wh6 Mon 28 Jan 14:47:32 BST 2019 620 291.25 CHIX 19028XJ9wbw Mon 28 Jan 14:47:32 BST 2019 700 291.25 CHIX 19028XJ9wbv Mon 28 Jan 14:47:32 BST 2019 36 291.25 XLON 19028XJ9wbs Mon 28 Jan 14:47:32 BST 2019 1247 291.25 XLON 19028XJ9wbt Mon 28 Jan 14:47:32 BST 2019 1480 291.25 XLON 19028XJ9wbr Mon 28 Jan 14:47:31 BST 2019 3 291.35 XLON 19028XJ9wb5 Mon 28 Jan 14:47:31 BST 2019 377 291.35 CHIX 19028XJ9wb4 Mon 28 Jan 14:47:27 BST 2019 520 291.40 CHIX 19028XJ9waf Mon 28 Jan 14:47:27 BST 2019 517 291.40 CHIX 19028XJ9wae Mon 28 Jan 14:47:27 BST 2019 2246 291.40 XLON 19028XJ9wad Mon 28 Jan 14:47:20 BST 2019 537 291.30 CHIX 19028XJ9w92 Mon 28 Jan 14:47:20 BST 2019 272 291.30 CHIX 19028XJ9w91 Mon 28 Jan 14:47:20 BST 2019 983 291.30 XLON 19028XJ9w90 Mon 28 Jan 14:47:15 BST 2019 1158 291.35 XLON 19028XJ9w7i Mon 28 Jan 14:47:15 BST 2019 576 291.35 CHIX 19028XJ9w7j Mon 28 Jan 14:47:13 BST 2019 992 291.40 XLON 19028XJ9w6y Mon 28 Jan 14:47:13 BST 2019 579 291.40 CHIX 19028XJ9w6u Mon 28 Jan 14:47:13 BST 2019 537 291.40 CHIX 19028XJ9w6v Mon 28 Jan 14:47:08 BST 2019 415 291.45 CHIX 19028XJ9w5e Mon 28 Jan 14:47:08 BST 2019 540 291.45 CHIX 19028XJ9w5c Mon 28 Jan 14:47:08 BST 2019 477 291.45 CHIX 19028XJ9w5b Mon 28 Jan 14:46:50 BST 2019 182 291.50 XLON 19028XJ9w0z Mon 28 Jan 14:46:50 BST 2019 759 291.50 CHIX 19028XJ9w0y Mon 28 Jan 14:46:40 BST 2019 58 291.50 CHIX 19028XJ9w09 Mon 28 Jan 14:46:40 BST 2019 174 291.50 CHIX 19028XJ9w08 Mon 28 Jan 14:46:40 BST 2019 537 291.50 CHIX 19028XJ9w07 Mon 28 Jan 14:46:40 BST 2019 694 291.50 CHIX 19028XJ9w06 Mon 28 Jan 14:46:40 BST 2019 1501 291.50 XLON 19028XJ9w03 Mon 28 Jan 14:46:40 BST 2019 656 291.50 XLON 19028XJ9w05 Mon 28 Jan 14:46:35 BST 2019 380 291.55 CHIX 19028XJ9vzb Mon 28 Jan 14:46:35 BST 2019 1 291.55 XLON 19028XJ9vza Mon 28 Jan 14:46:35 BST 2019 61 291.55 XLON 19028XJ9vz9 Mon 28 Jan 14:46:35 BST 2019 4 291.60 XLON 19028XJ9vz8 Mon 28 Jan 14:45:07 BST 2019 631 291.10 CHIX 19028XJ9vi4 Mon 28 Jan 14:45:07 BST 2019 1366 291.10 XLON 19028XJ9vi3 Mon 28 Jan 14:45:00 BST 2019 576 291.05 CHIX 19028XJ9vfa Mon 28 Jan 14:45:00 BST 2019 538 291.05 CHIX 19028XJ9vf9 Mon 28 Jan 14:45:00 BST 2019 1157 291.05 XLON 19028XJ9vf8 Mon 28 Jan 14:45:00 BST 2019 945 291.05 XLON 19028XJ9vf7 Mon 28 Jan 14:44:10 BST 2019 406 290.70 CHIX 19028XJ9v4n Mon 28 Jan 14:44:10 BST 2019 705 290.70 CHIX 19028XJ9v4m Mon 28 Jan 14:43:58 BST 2019 503 290.75 CHIX 19028XJ9v2q Mon 28 Jan 14:43:58 BST 2019 690 290.75 CHIX 19028XJ9v2p Mon 28 Jan 14:43:14 BST 2019 93 290.70 XLON 19028XJ9uyh Mon 28 Jan 14:43:14 BST 2019 851 290.70 CHIX 19028XJ9uyf Mon 28 Jan 14:43:14 BST 2019 590 290.70 CHIX 19028XJ9uye Mon 28 Jan 14:43:14 BST 2019 538 290.70 CHIX 19028XJ9uyg Mon 28 Jan 14:43:14 BST 2019 140 290.70 XLON 19028XJ9uyb Mon 28 Jan 14:43:14 BST 2019 598 290.70 XLON 19028XJ9uyd Mon 28 Jan 14:43:14 BST 2019 1843 290.70 XLON 19028XJ9uyc Mon 28 Jan 14:43:07 BST 2019 760 290.75 CHIX 19028XJ9uxf Mon 28 Jan 14:43:07 BST 2019 749 290.75 CHIX 19028XJ9uxd Mon 28 Jan 14:43:07 BST 2019 2152 290.75 XLON 19028XJ9uxb Mon 28 Jan 14:43:07 BST 2019 1118 290.75 XLON 19028XJ9uxa Mon 28 Jan 14:43:05 BST 2019 538 290.80 CHIX 19028XJ9ux5 Mon 28 Jan 14:43:05 BST 2019 697 290.80 CHIX 19028XJ9ux4 Mon 28 Jan 14:43:05 BST 2019 572 290.80 CHIX 19028XJ9ux7 Mon 28 Jan 14:43:05 BST 2019 1150 290.80 XLON 19028XJ9ux3 Mon 28 Jan 14:43:05 BST 2019 364 290.80 XLON 19028XJ9ux2 Mon 28 Jan 14:42:51 BST 2019 538 290.85 CHIX 19028XJ9uv0 Mon 28 Jan 14:42:51 BST 2019 863 290.85 XLON 19028XJ9uuz Mon 28 Jan 14:42:51 BST 2019 1565 290.85 XLON 19028XJ9uux Mon 28 Jan 14:42:51 BST 2019 185 290.85 XLON 19028XJ9uuv Mon 28 Jan 14:42:51 BST 2019 809 290.85 CHIX 19028XJ9uuw Mon 28 Jan 14:42:51 BST 2019 205 290.85 CHIX 19028XJ9uuy Mon 28 Jan 14:40:34 BST 2019 644 290.15 XLON 19028XJ9u4w Mon 28 Jan 14:40:34 BST 2019 539 290.15 CHIX 19028XJ9u4v Mon 28 Jan 14:40:06 BST 2019 443 290.35 CHIX 19028XJ9u0l Mon 28 Jan 14:40:04 BST 2019 1 290.45 CHIX 19028XJ9u0b Mon 28 Jan 14:40:04 BST 2019 884 290.45 CHIX 19028XJ9u09 Mon 28 Jan 14:40:04 BST 2019 1918 290.45 XLON 19028XJ9u08 Mon 28 Jan 14:40:04 BST 2019 11 290.45 XLON 19028XJ9u0a Mon 28 Jan 14:40:04 BST 2019 575 290.50 CHIX 19028XJ9u06 Mon 28 Jan 14:40:04 BST 2019 1156 290.50 XLON 19028XJ9u05 Mon 28 Jan 14:40:04 BST 2019 287 290.55 XLON 19028XJ9u04 Mon 28 Jan 14:40:04 BST 2019 16 290.55 XLON 19028XJ9u03 Mon 28 Jan 14:40:00 BST 2019 539 290.60 CHIX 19028XJ9tzl Mon 28 Jan 14:40:00 BST 2019 521 290.60 CHIX 19028XJ9tzk Mon 28 Jan 14:40:00 BST 2019 822 290.60 XLON 19028XJ9tzm Mon 28 Jan 14:40:00 BST 2019 11 290.60 XLON 19028XJ9tzj Mon 28 Jan 14:39:53 BST 2019 82 290.75 XLON 19028XJ9txv Mon 28 Jan 14:39:52 BST 2019 270 290.75 CHIX 19028XJ9txk Mon 28 Jan 14:39:51 BST 2019 691 290.80 XLON 19028XJ9tx8 Mon 28 Jan 14:39:51 BST 2019 538 290.80 CHIX 19028XJ9tx7 Mon 28 Jan 14:39:50 BST 2019 173 290.85 XLON 19028XJ9tx2 Mon 28 Jan 14:39:49 BST 2019 70 290.85 XLON 19028XJ9tws Mon 28 Jan 14:39:49 BST 2019 1082 290.85 XLON 19028XJ9twv Mon 28 Jan 14:39:19 BST 2019 187 290.70 XLON 19028XJ9ttj Mon 28 Jan 14:39:19 BST 2019 909 290.75 CHIX 19028XJ9tth Mon 28 Jan 14:39:19 BST 2019 212 290.75 CHIX 19028XJ9tti Mon 28 Jan 14:39:19 BST 2019 1969 290.75 XLON 19028XJ9ttf Mon 28 Jan 14:39:19 BST 2019 17 290.75 XLON 19028XJ9ttg Mon 28 Jan 14:39:00 BST 2019 1361 290.80 CHIX 19028XJ9trm Mon 28 Jan 14:39:00 BST 2019 42 290.80 XLON 19028XJ9trl Mon 28 Jan 14:39:00 BST 2019 2906 290.80 XLON 19028XJ9trj Mon 28 Jan 14:38:20 BST 2019 747 290.60 CHIX 19028XJ9tkp Mon 28 Jan 14:38:20 BST 2019 296 290.60 XLON 19028XJ9tko Mon 28 Jan 14:38:20 BST 2019 1322 290.60 XLON 19028XJ9tkn Mon 28 Jan 14:37:20 BST 2019 61 290.55 XLON 19028XJ9t8b Mon 28 Jan 14:37:20 BST 2019 249 290.60 CHIX 19028XJ9t8a Mon 28 Jan 14:37:20 BST 2019 548 290.60 CHIX 19028XJ9t89 Mon 28 Jan 14:37:20 BST 2019 1101 290.60 XLON 19028XJ9t88 Mon 28 Jan 14:37:01 BST 2019 707 290.60 CHIX 19028XJ9t4n Mon 28 Jan 14:36:07 BST 2019 1 290.50 CHIX 19028XJ9svp Mon 28 Jan 14:36:07 BST 2019 1034 290.50 CHIX 19028XJ9svo Mon 28 Jan 14:36:07 BST 2019 1381 290.50 XLON 19028XJ9svn Mon 28 Jan 14:36:07 BST 2019 863 290.50 XLON 19028XJ9svm Mon 28 Jan 14:35:27 BST 2019 539 290.50 CHIX 19028XJ9snq Mon 28 Jan 14:35:27 BST 2019 1 290.50 XLON 19028XJ9snp Mon 28 Jan 14:35:27 BST 2019 744 290.50 XLON 19028XJ9sno Mon 28 Jan 14:35:01 BST 2019 1293 290.55 XLON 19028XJ9skh Mon 28 Jan 14:35:01 BST 2019 629 290.60 CHIX 19028XJ9skf Mon 28 Jan 14:35:01 BST 2019 1268 290.60 XLON 19028XJ9ske Mon 28 Jan 14:34:48 BST 2019 503 290.70 XLON 19028XJ9siy Mon 28 Jan 14:34:28 BST 2019 2844 290.65 XLON 19028XJ9sgj Mon 28 Jan 14:34:16 BST 2019 602 290.85 CHIX 19028XJ9sfn Mon 28 Jan 14:34:16 BST 2019 543 290.85 CHIX 19028XJ9sfm Mon 28 Jan 14:34:16 BST 2019 1323 290.85 XLON 19028XJ9sfl Mon 28 Jan 14:34:16 BST 2019 1159 290.85 XLON 19028XJ9sfk Mon 28 Jan 14:34:07 BST 2019 386 291.00 XLON 19028XJ9seq Mon 28 Jan 14:34:07 BST 2019 538 291.00 CHIX 19028XJ9sep Mon 28 Jan 14:34:07 BST 2019 1099 291.05 CHIX 19028XJ9seo Mon 28 Jan 14:34:07 BST 2019 674 291.05 CHIX 19028XJ9sen Mon 28 Jan 14:34:07 BST 2019 2380 291.05 XLON 19028XJ9sem Mon 28 Jan 14:33:47 BST 2019 667 291.15 CHIX 19028XJ9sbc Mon 28 Jan 14:33:42 BST 2019 183 291.15 XLON 19028XJ9sak Mon 28 Jan 14:33:15 BST 2019 1260 291.15 XLON 19028XJ9s7z Mon 28 Jan 14:32:49 BST 2019 541 291.10 CHIX 19028XJ9s4i Mon 28 Jan 14:32:35 BST 2019 503 291.20 CHIX 19028XJ9s37 Mon 28 Jan 14:32:34 BST 2019 738 291.30 CHIX 19028XJ9s30 Mon 28 Jan 14:32:34 BST 2019 1598 291.30 XLON 19028XJ9s2z Mon 28 Jan 14:31:46 BST 2019 89 291.55 CHIX 19028XJ9rxm Mon 28 Jan 14:30:47 BST 2019 746 291.90 CHIX 19028XJ9row Mon 28 Jan 14:30:47 BST 2019 1617 291.90 XLON 19028XJ9rov Mon 28 Jan 14:30:41 BST 2019 2202 291.90 CHIX 19028XJ9rof Mon 28 Jan 14:30:41 BST 2019 4773 291.90 XLON 19028XJ9roe Mon 28 Jan 14:30:02 BST 2019 1996 292.00 CHIX 19028XJ9rio Mon 28 Jan 14:30:02 BST 2019 4327 292.00 XLON 19028XJ9rik Mon 28 Jan 14:29:47 BST 2019 656 292.10 CHIX 19028XJ9rfy Mon 28 Jan 14:29:47 BST 2019 1420 292.10 XLON 19028XJ9rfx Mon 28 Jan 14:26:44 BST 2019 2001 291.50 CHIX 19028XJ9qvf Mon 28 Jan 14:26:44 BST 2019 4337 291.50 XLON 19028XJ9qve Mon 28 Jan 14:26:44 BST 2019 182 291.55 CHIX 19028XJ9qvc Mon 28 Jan 14:26:44 BST 2019 361 291.55 CHIX 19028XJ9qvd Mon 28 Jan 14:26:44 BST 2019 26 291.55 XLON 19028XJ9qvb Mon 28 Jan 14:26:44 BST 2019 753 291.55 CHIX 19028XJ9qv9 Mon 28 Jan 14:26:44 BST 2019 1999 291.55 XLON 19028XJ9qv5 Mon 28 Jan 14:24:35 BST 2019 755 291.35 CHIX 19028XJ9qkv Mon 28 Jan 14:24:33 BST 2019 756 291.45 CHIX 19028XJ9qku Mon 28 Jan 14:24:33 BST 2019 1635 291.45 XLON 19028XJ9qkt Mon 28 Jan 14:24:26 BST 2019 626 291.50 CHIX 19028XJ9qjz Mon 28 Jan 14:24:26 BST 2019 130 291.50 XLON 19028XJ9qjy Mon 28 Jan 14:24:26 BST 2019 1304 291.50 XLON 19028XJ9qjx Mon 28 Jan 14:24:05 BST 2019 992 291.65 CHIX 19028XJ9qhz Mon 28 Jan 14:24:05 BST 2019 2150 291.65 XLON 19028XJ9qhy Mon 28 Jan 14:23:39 BST 2019 317 291.70 CHIX 19028XJ9qe1 Mon 28 Jan 14:23:39 BST 2019 537 291.70 CHIX 19028XJ9qe0 Mon 28 Jan 14:23:39 BST 2019 982 291.70 XLON 19028XJ9qdz Mon 28 Jan 14:22:47 BST 2019 536 291.80 CHIX 19028XJ9q9z Mon 28 Jan 14:22:47 BST 2019 536 291.80 CHIX 19028XJ9q9y Mon 28 Jan 14:22:47 BST 2019 571 291.80 XLON 19028XJ9q9x Mon 28 Jan 14:22:47 BST 2019 737 291.80 XLON 19028XJ9q9w Mon 28 Jan 14:22:13 BST 2019 980 291.60 CHIX 19028XJ9q6w Mon 28 Jan 14:22:13 BST 2019 2124 291.60 XLON 19028XJ9q6v Mon 28 Jan 14:20:49 BST 2019 169 291.55 XLON 19028XJ9pxp Mon 28 Jan 14:19:55 BST 2019 536 291.85 CHIX 19028XJ9psv Mon 28 Jan 14:19:55 BST 2019 938 291.85 XLON 19028XJ9psu Mon 28 Jan 14:19:53 BST 2019 536 291.90 CHIX 19028XJ9psp Mon 28 Jan 14:19:53 BST 2019 536 291.90 CHIX 19028XJ9pso Mon 28 Jan 14:19:53 BST 2019 843 291.90 XLON 19028XJ9psq Mon 28 Jan 14:19:53 BST 2019 984 291.90 XLON 19028XJ9psn Mon 28 Jan 14:19:37 BST 2019 536 292.05 CHIX 19028XJ9prd Mon 28 Jan 14:19:26 BST 2019 608 292.05 XLON 19028XJ9ppo Mon 28 Jan 14:19:26 BST 2019 536 292.10 CHIX 19028XJ9ppn Mon 28 Jan 14:19:26 BST 2019 109 292.10 XLON 19028XJ9ppm Mon 28 Jan 14:19:26 BST 2019 983 292.10 XLON 19028XJ9ppl Mon 28 Jan 14:19:26 BST 2019 536 292.15 CHIX 19028XJ9ppj Mon 28 Jan 14:19:26 BST 2019 684 292.15 CHIX 19028XJ9ppk Mon 28 Jan 14:19:26 BST 2019 896 292.15 XLON 19028XJ9ppi Mon 28 Jan 14:19:00 BST 2019 20 292.25 XLON 19028XJ9pnc Mon 28 Jan 14:19:00 BST 2019 530 292.25 CHIX 19028XJ9pnb Mon 28 Jan 14:19:00 BST 2019 489 292.25 CHIX 19028XJ9pna Mon 28 Jan 14:18:18 BST 2019 1 292.20 XLON 19028XJ9pja Mon 28 Jan 14:18:18 BST 2019 1281 292.20 XLON 19028XJ9pj9 Mon 28 Jan 14:18:18 BST 2019 625 292.20 CHIX 19028XJ9pj8 Mon 28 Jan 14:18:18 BST 2019 1 292.25 XLON 19028XJ9pj7 Mon 28 Jan 14:18:18 BST 2019 622 292.25 XLON 19028XJ9pj6 Mon 28 Jan 14:18:18 BST 2019 973 292.25 XLON 19028XJ9pj5 Mon 28 Jan 14:18:18 BST 2019 536 292.25 CHIX 19028XJ9pj4 Mon 28 Jan 14:18:18 BST 2019 536 292.25 CHIX 19028XJ9pj3 Mon 28 Jan 14:17:47 BST 2019 1 292.25 XLON 19028XJ9pfq Mon 28 Jan 14:17:47 BST 2019 994 292.25 XLON 19028XJ9pfp Mon 28 Jan 14:17:47 BST 2019 536 292.25 CHIX 19028XJ9pfo Mon 28 Jan 14:15:02 BST 2019 537 291.55 CHIX 19028XJ9p3r Mon 28 Jan 14:15:02 BST 2019 1060 291.55 XLON 19028XJ9p3q Mon 28 Jan 14:12:56 BST 2019 627 291.30 CHIX 19028XJ9onu Mon 28 Jan 14:12:56 BST 2019 1322 291.30 XLON 19028XJ9ont Mon 28 Jan 14:11:56 BST 2019 381 291.45 XLON 19028XJ9ohu Mon 28 Jan 14:11:56 BST 2019 537 291.45 CHIX 19028XJ9oht Mon 28 Jan 14:11:56 BST 2019 2315 291.65 XLON 19028XJ9ohq Mon 28 Jan 14:11:56 BST 2019 1069 291.65 CHIX 19028XJ9ohs Mon 28 Jan 14:11:56 BST 2019 581 291.65 CHIX 19028XJ9ohr Mon 28 Jan 14:11:56 BST 2019 1315 291.70 CHIX 19028XJ9ohk Mon 28 Jan 14:11:56 BST 2019 1314 291.70 XLON 19028XJ9ohl Mon 28 Jan 14:11:56 BST 2019 2986 291.70 XLON 19028XJ9ohi Mon 28 Jan 14:11:56 BST 2019 169 291.70 XLON 19028XJ9ohj Mon 28 Jan 14:11:56 BST 2019 471 291.70 XLON 19028XJ9ohh Mon 28 Jan 14:11:23 BST 2019 418 291.75 CHIX 19028XJ9obp Mon 28 Jan 14:11:11 BST 2019 1005 291.80 XLON 19028XJ9o9u Mon 28 Jan 14:11:11 BST 2019 1942 291.80 XLON 19028XJ9o9t Mon 28 Jan 14:11:11 BST 2019 236 291.80 XLON 19028XJ9o9s Mon 28 Jan 14:09:05 BST 2019 981 291.95 XLON 19028XJ9nt8 Mon 28 Jan 14:09:05 BST 2019 511 291.95 XLON 19028XJ9nt5 Mon 28 Jan 14:09:05 BST 2019 690 291.95 CHIX 19028XJ9nt7 Mon 28 Jan 14:08:10 BST 2019 5168 292.15 XLON 19028XJ9nk8 Mon 28 Jan 14:08:10 BST 2019 597 292.20 CHIX 19028XJ9nk7 Mon 28 Jan 14:08:10 BST 2019 536 292.20 CHIX 19028XJ9nk6 Mon 28 Jan 14:08:09 BST 2019 1201 292.20 XLON 19028XJ9nk1 Mon 28 Jan 14:08:09 BST 2019 973 292.20 XLON 19028XJ9nk0 Mon 28 Jan 14:07:42 BST 2019 39 292.35 XLON 19028XJ9ngr Mon 28 Jan 14:07:42 BST 2019 536 292.35 CHIX 19028XJ9ngo Mon 28 Jan 14:07:42 BST 2019 367 292.35 CHIX 19028XJ9ngq Mon 28 Jan 14:07:42 BST 2019 535 292.35 CHIX 19028XJ9ngl Mon 28 Jan 14:07:42 BST 2019 1076 292.35 XLON 19028XJ9ngh Mon 28 Jan 14:07:42 BST 2019 456 292.35 XLON 19028XJ9ngd Mon 28 Jan 14:05:35 BST 2019 867 292.30 CHIX 19028XJ9n2g Mon 28 Jan 14:05:35 BST 2019 1877 292.30 XLON 19028XJ9n2f Mon 28 Jan 14:04:26 BST 2019 288 292.20 CHIX 19028XJ9mwa Mon 28 Jan 14:01:25 BST 2019 720 293.15 CHIX 19028XJ9m68 Mon 28 Jan 14:01:16 BST 2019 795 293.20 CHIX 19028XJ9m4y Mon 28 Jan 14:01:16 BST 2019 1 293.20 XLON 19028XJ9m4x Mon 28 Jan 14:01:16 BST 2019 3455 293.20 XLON 19028XJ9m4w Mon 28 Jan 14:01:16 BST 2019 799 293.20 CHIX 19028XJ9m4v Mon 28 Jan 14:01:15 BST 2019 1156 293.25 XLON 19028XJ9m45 Mon 28 Jan 14:01:15 BST 2019 2240 293.25 XLON 19028XJ9m46 Mon 28 Jan 14:01:15 BST 2019 1034 293.25 CHIX 19028XJ9m44 Mon 28 Jan 14:01:15 BST 2019 576 293.25 CHIX 19028XJ9m43 Mon 28 Jan 14:01:01 BST 2019 1681 293.30 CHIX 19028XJ9m2f Mon 28 Jan 14:01:01 BST 2019 3416 293.30 XLON 19028XJ9m2e Mon 28 Jan 14:01:01 BST 2019 230 293.30 XLON 19028XJ9m2c Mon 28 Jan 14:00:39 BST 2019 1468 293.35 XLON 19028XJ9lyd Mon 28 Jan 14:00:39 BST 2019 1397 293.35 CHIX 19028XJ9lyc Mon 28 Jan 14:00:39 BST 2019 393 293.40 CHIX 19028XJ9lyb Mon 28 Jan 14:00:39 BST 2019 1562 293.35 XLON 19028XJ9lya Mon 28 Jan 14:00:39 BST 2019 268 293.40 CHIX 19028XJ9ly9 Mon 28 Jan 14:00:17 BST 2019 529 293.40 CHIX 19028XJ9lwi Mon 28 Jan 14:00:02 BST 2019 743 293.40 CHIX 19028XJ9ltm Mon 28 Jan 14:00:02 BST 2019 1200 293.40 CHIX 19028XJ9ltl Mon 28 Jan 14:00:02 BST 2019 75 293.40 XLON 19028XJ9ltj Mon 28 Jan 14:00:02 BST 2019 2601 293.40 XLON 19028XJ9lti Mon 28 Jan 14:00:02 BST 2019 15 293.40 XLON 19028XJ9ltk Mon 28 Jan 14:00:01 BST 2019 408 293.45 CHIX 19028XJ9ltc Mon 28 Jan 13:59:54 BST 2019 407 293.45 CHIX 19028XJ9lsj Mon 28 Jan 13:58:30 BST 2019 420 293.45 CHIX 19028XJ9lkq Mon 28 Jan 13:58:30 BST 2019 408 293.45 XLON 19028XJ9lkp Mon 28 Jan 13:58:30 BST 2019 676 293.45 XLON 19028XJ9lko Mon 28 Jan 13:58:30 BST 2019 120 293.45 CHIX 19028XJ9lkn Mon 28 Jan 13:55:48 BST 2019 1497 293.35 CHIX 19028XJ9l8g Mon 28 Jan 13:55:48 BST 2019 2544 293.35 XLON 19028XJ9l8e Mon 28 Jan 13:55:48 BST 2019 700 293.35 XLON 19028XJ9l8c Mon 28 Jan 13:55:17 BST 2019 850 293.30 CHIX 19028XJ9l4f Mon 28 Jan 13:55:17 BST 2019 1842 293.30 XLON 19028XJ9l4e Mon 28 Jan 13:55:01 BST 2019 533 293.40 CHIX 19028XJ9l35 Mon 28 Jan 13:55:01 BST 2019 361 293.40 CHIX 19028XJ9l36 Mon 28 Jan 13:55:01 BST 2019 624 293.40 XLON 19028XJ9l34 Mon 28 Jan 13:54:45 BST 2019 442 293.45 CHIX 19028XJ9l1x Mon 28 Jan 13:54:45 BST 2019 218 293.45 CHIX 19028XJ9l1w Mon 28 Jan 13:54:45 BST 2019 263 293.45 XLON 19028XJ9l1v Mon 28 Jan 13:54:45 BST 2019 1165 293.45 XLON 19028XJ9l1u Mon 28 Jan 13:52:54 BST 2019 1337 293.45 XLON 19028XJ9kuj Mon 28 Jan 13:52:54 BST 2019 622 293.45 CHIX 19028XJ9kui Mon 28 Jan 13:50:27 BST 2019 1819 293.35 CHIX 19028XJ9kn4 Mon 28 Jan 13:50:27 BST 2019 4154 293.35 XLON 19028XJ9kn3 Mon 28 Jan 13:50:18 BST 2019 1535 293.40 XLON 19028XJ9kmu Mon 28 Jan 13:50:18 BST 2019 710 293.40 CHIX 19028XJ9kmt Mon 28 Jan 13:49:51 BST 2019 1250 293.50 CHIX 19028XJ9kk0 Mon 28 Jan 13:49:51 BST 2019 2707 293.50 XLON 19028XJ9kjz Mon 28 Jan 13:49:38 BST 2019 803 293.60 CHIX 19028XJ9kj7 Mon 28 Jan 13:49:06 BST 2019 382 293.65 CHIX 19028XJ9kgu Mon 28 Jan 13:47:58 BST 2019 1 293.50 CHIX 19028XJ9kdy Mon 28 Jan 13:47:58 BST 2019 816 293.50 CHIX 19028XJ9kdx Mon 28 Jan 13:47:58 BST 2019 1768 293.50 XLON 19028XJ9kdw Mon 28 Jan 13:47:53 BST 2019 612 293.55 XLON 19028XJ9kdk Mon 28 Jan 13:47:53 BST 2019 533 293.55 CHIX 19028XJ9kdj Mon 28 Jan 13:47:42 BST 2019 504 293.60 CHIX 19028XJ9kd5 Mon 28 Jan 13:47:14 BST 2019 74 293.65 XLON 19028XJ9kbi Mon 28 Jan 13:45:06 BST 2019 65 293.60 CHIX 19028XJ9k16 Mon 28 Jan 13:45:06 BST 2019 235 293.60 CHIX 19028XJ9k15 Mon 28 Jan 13:45:06 BST 2019 1308 293.60 CHIX 19028XJ9k14 Mon 28 Jan 13:45:06 BST 2019 772 293.60 XLON 19028XJ9k13 Mon 28 Jan 13:45:06 BST 2019 2714 293.60 XLON 19028XJ9k12 Mon 28 Jan 13:45:05 BST 2019 483 293.65 XLON 19028XJ9k0w Mon 28 Jan 13:45:05 BST 2019 1299 293.65 XLON 19028XJ9k0v Mon 28 Jan 13:45:05 BST 2019 823 293.65 CHIX 19028XJ9k0u Mon 28 Jan 13:45:05 BST 2019 795 293.65 CHIX 19028XJ9k0t Mon 28 Jan 13:44:26 BST 2019 98 293.70 XLON 19028XJ9jy3 Mon 28 Jan 13:44:26 BST 2019 463 293.70 XLON 19028XJ9jy2 Mon 28 Jan 13:44:26 BST 2019 533 293.70 CHIX 19028XJ9jy1 Mon 28 Jan 13:41:57 BST 2019 2101 293.45 XLON 19028XJ9jm0 Mon 28 Jan 13:41:57 BST 2019 970 293.45 CHIX 19028XJ9jlz Mon 28 Jan 13:41:57 BST 2019 339 293.45 CHIX 19028XJ9jly Mon 28 Jan 13:41:09 BST 2019 1483 293.50 XLON 19028XJ9jie Mon 28 Jan 13:41:09 BST 2019 149 293.50 XLON 19028XJ9jig Mon 28 Jan 13:41:04 BST 2019 686 293.50 CHIX 19028XJ9jgc Mon 28 Jan 13:41:04 BST 2019 400 293.50 CHIX 19028XJ9jgd Mon 28 Jan 13:41:04 BST 2019 620 293.50 CHIX 19028XJ9jgf Mon 28 Jan 13:41:00 BST 2019 2985 293.55 XLON 19028XJ9jfx Mon 28 Jan 13:41:00 BST 2019 1377 293.55 CHIX 19028XJ9jfw Mon 28 Jan 13:41:00 BST 2019 986 293.60 CHIX 19028XJ9jfu Mon 28 Jan 13:41:00 BST 2019 781 293.60 XLON 19028XJ9jfv Mon 28 Jan 13:41:00 BST 2019 1355 293.60 XLON 19028XJ9jft Mon 28 Jan 13:39:11 BST 2019 512 293.45 CHIX 19028XJ9j3c Mon 28 Jan 13:37:15 BST 2019 2973 293.20 XLON 19028XJ9ir3 Mon 28 Jan 13:37:15 BST 2019 933 293.30 CHIX 19028XJ9iqx Mon 28 Jan 13:37:15 BST 2019 2020 293.30 XLON 19028XJ9iqu Mon 28 Jan 13:35:29 BST 2019 635 293.30 XLON 19028XJ9ihv Mon 28 Jan 13:35:29 BST 2019 534 293.30 CHIX 19028XJ9iht Mon 28 Jan 13:35:05 BST 2019 269 293.40 XLON 19028XJ9ifn Mon 28 Jan 13:35:05 BST 2019 857 293.40 XLON 19028XJ9ifm Mon 28 Jan 13:35:05 BST 2019 813 293.40 XLON 19028XJ9ifl Mon 28 Jan 13:35:05 BST 2019 497 293.40 XLON 19028XJ9ifk Mon 28 Jan 13:35:05 BST 2019 446 293.40 XLON 19028XJ9ifj Mon 28 Jan 13:35:05 BST 2019 811 293.40 CHIX 19028XJ9ifi Mon 28 Jan 13:34:59 BST 2019 2438 293.40 XLON 19028XJ9iem Mon 28 Jan 13:33:59 BST 2019 19 293.60 CHIX 19028XJ9iam Mon 28 Jan 13:33:59 BST 2019 1187 293.60 CHIX 19028XJ9ial Mon 28 Jan 13:33:59 BST 2019 2612 293.60 XLON 19028XJ9iak Mon 28 Jan 13:31:02 BST 2019 1304 293.20 CHIX 19028XJ9hsd Mon 28 Jan 13:31:02 BST 2019 2112 293.20 XLON 19028XJ9hsc Mon 28 Jan 13:31:02 BST 2019 712 293.20 XLON 19028XJ9hs7 Mon 28 Jan 13:31:02 BST 2019 534 293.25 CHIX 19028XJ9hs6 Mon 28 Jan 13:31:02 BST 2019 383 293.25 XLON 19028XJ9hs5 Mon 28 Jan 13:31:00 BST 2019 534 293.35 CHIX 19028XJ9hs3 Mon 28 Jan 13:31:00 BST 2019 674 293.35 CHIX 19028XJ9hs2 Mon 28 Jan 13:31:00 BST 2019 345 293.35 CHIX 19028XJ9hs4 Mon 28 Jan 13:31:00 BST 2019 887 293.35 XLON 19028XJ9hs1 Mon 28 Jan 13:30:31 BST 2019 511 293.40 XLON 19028XJ9hol Mon 28 Jan 13:30:31 BST 2019 1616 293.40 XLON 19028XJ9hon Mon 28 Jan 13:30:31 BST 2019 746 293.40 CHIX 19028XJ9hok Mon 28 Jan 13:30:31 BST 2019 533 293.40 CHIX 19028XJ9hoj Mon 28 Jan 13:30:31 BST 2019 145 293.45 CHIX 19028XJ9hoi Mon 28 Jan 13:30:31 BST 2019 561 293.45 CHIX 19028XJ9hog Mon 28 Jan 13:30:31 BST 2019 935 293.45 CHIX 19028XJ9hoh Mon 28 Jan 13:30:31 BST 2019 2118 293.45 XLON 19028XJ9hof Mon 28 Jan 13:30:31 BST 2019 679 293.50 CHIX 19028XJ9hoe Mon 28 Jan 13:30:31 BST 2019 129 293.45 CHIX 19028XJ9hod Mon 28 Jan 13:30:31 BST 2019 220 293.45 XLON 19028XJ9hob Mon 28 Jan 13:30:31 BST 2019 533 293.50 CHIX 19028XJ9ho9 Mon 28 Jan 13:30:31 BST 2019 602 293.50 XLON 19028XJ9hoa Mon 28 Jan 13:29:45 BST 2019 622 293.50 CHIX 19028XJ9hb1 Mon 28 Jan 13:29:45 BST 2019 11 293.50 XLON 19028XJ9haz Mon 28 Jan 13:29:45 BST 2019 1304 293.50 XLON 19028XJ9hb0 Mon 28 Jan 13:29:45 BST 2019 115 293.50 XLON 19028XJ9hay Mon 28 Jan 13:26:39 BST 2019 533 293.50 CHIX 19028XJ9h0a Mon 28 Jan 13:26:39 BST 2019 995 293.50 XLON 19028XJ9h09 Mon 28 Jan 13:26:38 BST 2019 736 293.55 CHIX 19028XJ9h06 Mon 28 Jan 13:26:38 BST 2019 533 293.55 CHIX 19028XJ9h05 Mon 28 Jan 13:26:38 BST 2019 695 293.55 CHIX 19028XJ9h08 Mon 28 Jan 13:26:38 BST 2019 259 293.55 CHIX 19028XJ9h07 Mon 28 Jan 13:26:38 BST 2019 533 293.55 CHIX 19028XJ9h04 Mon 28 Jan 13:26:38 BST 2019 782 293.55 XLON 19028XJ9h02 Mon 28 Jan 13:26:38 BST 2019 614 293.55 XLON 19028XJ9h01 Mon 28 Jan 13:26:38 BST 2019 40 293.55 XLON 19028XJ9h03 Mon 28 Jan 13:26:31 BST 2019 425 293.60 CHIX 19028XJ9gzu Mon 28 Jan 13:25:35 BST 2019 752 293.65 CHIX 19028XJ9gux Mon 28 Jan 13:25:35 BST 2019 570 293.65 CHIX 19028XJ9guw Mon 28 Jan 13:25:35 BST 2019 1144 293.65 XLON 19028XJ9guv Mon 28 Jan 13:25:34 BST 2019 312 293.70 CHIX 19028XJ9guq Mon 28 Jan 13:25:34 BST 2019 221 293.70 CHIX 19028XJ9guo Mon 28 Jan 13:25:34 BST 2019 1 293.70 XLON 19028XJ9gun Mon 28 Jan 13:25:34 BST 2019 961 293.70 XLON 19028XJ9gui Mon 28 Jan 13:25:00 BST 2019 152 293.70 CHIX 19028XJ9gst Mon 28 Jan 13:22:32 BST 2019 422 293.55 CHIX 19028XJ9gha Mon 28 Jan 13:22:32 BST 2019 3480 293.55 XLON 19028XJ9gh9 Mon 28 Jan 13:21:37 BST 2019 208 293.60 XLON 19028XJ9gdz Mon 28 Jan 13:21:37 BST 2019 688 293.60 XLON 19028XJ9gdy Mon 28 Jan 13:21:37 BST 2019 228 293.60 XLON 19028XJ9gdx Mon 28 Jan 13:21:37 BST 2019 560 293.60 CHIX 19028XJ9gdw Mon 28 Jan 13:20:41 BST 2019 64 293.80 XLON 19028XJ9gb8 Mon 28 Jan 13:20:41 BST 2019 863 293.80 XLON 19028XJ9gb6 Mon 28 Jan 13:20:41 BST 2019 384 293.80 CHIX 19028XJ9gb4 Mon 28 Jan 13:20:41 BST 2019 533 293.80 CHIX 19028XJ9gb3 Mon 28 Jan 13:20:41 BST 2019 688 293.80 CHIX 19028XJ9gb2 Mon 28 Jan 13:20:34 BST 2019 823 293.85 CHIX 19028XJ9g8g Mon 28 Jan 13:20:34 BST 2019 1781 293.85 XLON 19028XJ9g8l Mon 28 Jan 13:20:34 BST 2019 533 293.90 CHIX 19028XJ9g8e Mon 28 Jan 13:20:34 BST 2019 344 293.90 XLON 19028XJ9g7y Mon 28 Jan 13:20:34 BST 2019 144 293.90 XLON 19028XJ9g88 Mon 28 Jan 13:20:14 BST 2019 205 293.90 CHIX 19028XJ9g74 Mon 28 Jan 13:20:14 BST 2019 533 293.90 CHIX 19028XJ9g73 Mon 28 Jan 13:20:14 BST 2019 597 293.90 XLON 19028XJ9g72 Mon 28 Jan 13:16:04 BST 2019 2020 293.80 XLON 19028XJ9fx8 Mon 28 Jan 13:16:04 BST 2019 953 293.85 CHIX 19028XJ9fx7 Mon 28 Jan 13:16:04 BST 2019 690 293.85 XLON 19028XJ9fx6 Mon 28 Jan 13:16:04 BST 2019 1375 293.85 XLON 19028XJ9fx5 Mon 28 Jan 13:15:05 BST 2019 1730 293.95 CHIX 19028XJ9ftg Mon 28 Jan 13:15:00 BST 2019 1635 293.95 XLON 19028XJ9fsu Mon 28 Jan 13:15:00 BST 2019 2116 293.95 XLON 19028XJ9fst Mon 28 Jan 13:14:07 BST 2019 750 294.00 CHIX 19028XJ9foj Mon 28 Jan 13:14:07 BST 2019 595 294.00 XLON 19028XJ9foi Mon 28 Jan 13:14:07 BST 2019 621 294.00 CHIX 19028XJ9foh Mon 28 Jan 13:14:07 BST 2019 779 294.00 CHIX 19028XJ9fog Mon 28 Jan 13:14:07 BST 2019 3035 294.00 XLON 19028XJ9fof Mon 28 Jan 13:13:23 BST 2019 975 293.90 XLON 19028XJ9fjf Mon 28 Jan 13:13:23 BST 2019 140 293.90 XLON 19028XJ9fjg Mon 28 Jan 13:13:23 BST 2019 533 293.90 CHIX 19028XJ9fje Mon 28 Jan 13:12:45 BST 2019 533 293.85 CHIX 19028XJ9fh6 Mon 28 Jan 13:12:45 BST 2019 407 293.85 CHIX 19028XJ9fh5 Mon 28 Jan 13:12:45 BST 2019 1034 293.85 XLON 19028XJ9fh4 Mon 28 Jan 13:12:40 BST 2019 334 293.95 CHIX 19028XJ9fgj Mon 28 Jan 13:12:15 BST 2019 283 293.90 CHIX 19028XJ9fdn Mon 28 Jan 13:12:15 BST 2019 350 293.90 CHIX 19028XJ9fdo Mon 28 Jan 13:12:15 BST 2019 426 293.90 CHIX 19028XJ9fdm Mon 28 Jan 13:12:00 BST 2019 532 293.95 CHIX 19028XJ9fcf Mon 28 Jan 13:12:00 BST 2019 844 293.95 XLON 19028XJ9fce Mon 28 Jan 13:11:32 BST 2019 337 293.85 CHIX 19028XJ9fai Mon 28 Jan 13:11:00 BST 2019 339 293.85 CHIX 19028XJ9f7j Mon 28 Jan 13:10:49 BST 2019 399 293.90 CHIX 19028XJ9f5v Mon 28 Jan 13:10:46 BST 2019 6054 293.95 BATE 19028XJ9f5t Mon 28 Jan 13:10:46 BST 2019 210 293.95 BATE 19028XJ9f5s Mon 28 Jan 13:10:46 BST 2019 112 293.95 BATE 19028XJ9f5r Mon 28 Jan 13:06:40 BST 2019 683 293.10 CHIX 19028XJ9efc Mon 28 Jan 13:06:40 BST 2019 1477 293.10 XLON 19028XJ9efb Mon 28 Jan 13:06:36 BST 2019 674 293.15 CHIX 19028XJ9eej Mon 28 Jan 13:06:36 BST 2019 1460 293.15 XLON 19028XJ9eeg Mon 28 Jan 13:05:26 BST 2019 483 293.10 XLON 19028XJ9e8s Mon 28 Jan 13:05:26 BST 2019 1298 293.10 CHIX 19028XJ9e8t Mon 28 Jan 13:05:24 BST 2019 2330 293.10 XLON 19028XJ9e8r Mon 28 Jan 13:04:49 BST 2019 701 293.20 XLON 19028XJ9e78 Mon 28 Jan 13:04:49 BST 2019 380 293.20 CHIX 19028XJ9e77 Mon 28 Jan 13:02:12 BST 2019 76 293.15 XLON 19028XJ9dv7 Mon 28 Jan 13:02:07 BST 2019 1668 293.25 CHIX 19028XJ9dv6 Mon 28 Jan 13:02:07 BST 2019 3615 293.25 XLON 19028XJ9dv5 Mon 28 Jan 13:02:05 BST 2019 1059 293.30 CHIX 19028XJ9dv0 Mon 28 Jan 13:02:05 BST 2019 333 293.30 CHIX 19028XJ9duy Mon 28 Jan 13:02:05 BST 2019 732 293.30 XLON 19028XJ9duz Mon 28 Jan 13:02:05 BST 2019 2208 293.30 XLON 19028XJ9dux Mon 28 Jan 13:02:05 BST 2019 79 293.30 XLON 19028XJ9duw Mon 28 Jan 13:00:08 BST 2019 316 293.50 XLON 19028XJ9dmc Mon 28 Jan 13:00:08 BST 2019 75 293.50 XLON 19028XJ9dmb Mon 28 Jan 13:00:08 BST 2019 551 293.50 CHIX 19028XJ9dma Mon 28 Jan 13:00:06 BST 2019 533 293.60 CHIX 19028XJ9dm0 Mon 28 Jan 13:00:06 BST 2019 711 293.60 XLON 19028XJ9dlz Mon 28 Jan 13:00:03 BST 2019 514 293.65 CHIX 19028XJ9dlp Mon 28 Jan 13:00:03 BST 2019 299 293.65 CHIX 19028XJ9dlo Mon 28 Jan 13:00:03 BST 2019 441 293.70 CHIX 19028XJ9dlm Mon 28 Jan 12:59:01 BST 2019 1475 293.60 XLON 19028XJ9dhf Mon 28 Jan 12:59:01 BST 2019 682 293.60 CHIX 19028XJ9dhe Mon 28 Jan 12:57:18 BST 2019 348 293.70 CHIX 19028XJ9d8b Mon 28 Jan 12:57:18 BST 2019 185 293.70 CHIX 19028XJ9d8a Mon 28 Jan 12:57:18 BST 2019 772 293.70 XLON 19028XJ9d89 Mon 28 Jan 12:56:07 BST 2019 875 294.00 CHIX 19028XJ9d1t Mon 28 Jan 12:56:07 BST 2019 99 294.00 CHIX 19028XJ9d1r Mon 28 Jan 12:56:07 BST 2019 2109 294.00 XLON 19028XJ9d1p Mon 28 Jan 12:55:50 BST 2019 192 294.15 XLON 19028XJ9d0y Mon 28 Jan 12:55:50 BST 2019 551 294.15 CHIX 19028XJ9d0x Mon 28 Jan 12:55:50 BST 2019 916 294.15 XLON 19028XJ9d0w Mon 28 Jan 12:55:38 BST 2019 352 294.20 CHIX 19028XJ9d0m Mon 28 Jan 12:55:38 BST 2019 1695 294.15 CHIX 19028XJ9d0l Mon 28 Jan 12:55:38 BST 2019 471 294.15 CHIX 19028XJ9d0k Mon 28 Jan 12:55:38 BST 2019 3673 294.15 XLON 19028XJ9d0j Mon 28 Jan 12:55:38 BST 2019 254 294.20 CHIX 19028XJ9d0g Mon 28 Jan 12:54:50 BST 2019 125 294.30 XLON 19028XJ9cwx Mon 28 Jan 12:54:26 BST 2019 659 294.25 CHIX 19028XJ9csm Mon 28 Jan 12:54:17 BST 2019 347 294.25 CHIX 19028XJ9cs2 Mon 28 Jan 12:54:17 BST 2019 220 294.25 CHIX 19028XJ9cs1 Mon 28 Jan 12:54:17 BST 2019 291 294.25 XLON 19028XJ9cs0 Mon 28 Jan 12:52:36 BST 2019 709 294.25 CHIX 19028XJ9cj7 Mon 28 Jan 12:52:36 BST 2019 1534 294.25 XLON 19028XJ9cj6 Mon 28 Jan 12:50:12 BST 2019 742 294.40 CHIX 19028XJ9ca7 Mon 28 Jan 12:50:12 BST 2019 1606 294.40 XLON 19028XJ9ca6 Mon 28 Jan 12:49:31 BST 2019 630 294.55 CHIX 19028XJ9c6f Mon 28 Jan 12:49:31 BST 2019 1363 294.55 XLON 19028XJ9c6e Mon 28 Jan 12:49:21 BST 2019 619 294.70 CHIX 19028XJ9c5u Mon 28 Jan 12:49:21 BST 2019 1332 294.70 XLON 19028XJ9c5t Mon 28 Jan 12:48:02 BST 2019 555 294.80 CHIX 19028XJ9c2g Mon 28 Jan 12:48:02 BST 2019 1114 294.80 XLON 19028XJ9c2f Mon 28 Jan 12:48:02 BST 2019 892 294.85 CHIX 19028XJ9c2e Mon 28 Jan 12:48:02 BST 2019 1931 294.85 XLON 19028XJ9c2d Mon 28 Jan 12:47:52 BST 2019 313 294.90 CHIX 19028XJ9c1x Mon 28 Jan 12:47:52 BST 2019 518 294.90 CHIX 19028XJ9c1w Mon 28 Jan 12:47:52 BST 2019 1800 294.90 XLON 19028XJ9c1v Mon 28 Jan 12:47:52 BST 2019 1229 294.95 XLON 19028XJ9c1u Mon 28 Jan 12:47:52 BST 2019 612 294.95 CHIX 19028XJ9c1t Mon 28 Jan 12:46:20 BST 2019 571 294.95 CHIX 19028XJ9bz9 Mon 28 Jan 12:46:20 BST 2019 1146 294.95 XLON 19028XJ9bz8 Mon 28 Jan 12:45:58 BST 2019 249 294.95 XLON 19028XJ9byl Mon 28 Jan 12:45:58 BST 2019 822 294.95 XLON 19028XJ9byk Mon 28 Jan 12:45:58 BST 2019 533 294.95 CHIX 19028XJ9byh Mon 28 Jan 12:44:40 BST 2019 1723 294.95 XLON 19028XJ9bv4 Mon 28 Jan 12:44:40 BST 2019 695 294.95 XLON 19028XJ9bv3 Mon 28 Jan 12:42:04 BST 2019 1120 294.70 XLON 19028XJ9bol Mon 28 Jan 12:42:04 BST 2019 558 294.70 CHIX 19028XJ9boj Mon 28 Jan 12:41:18 BST 2019 761 295.20 CHIX 19028XJ9bmi Mon 28 Jan 12:41:18 BST 2019 1647 295.20 XLON 19028XJ9bmh Mon 28 Jan 12:40:45 BST 2019 1946 295.40 XLON 19028XJ9bkz Mon 28 Jan 12:40:45 BST 2019 899 295.40 CHIX 19028XJ9bky Mon 28 Jan 12:40:45 BST 2019 396 295.40 CHIX 19028XJ9bl0 Mon 28 Jan 12:40:45 BST 2019 383 295.40 CHIX 19028XJ9bl1 Mon 28 Jan 12:40:45 BST 2019 544 295.45 CHIX 19028XJ9bkx Mon 28 Jan 12:40:45 BST 2019 1092 295.45 XLON 19028XJ9bkw Mon 28 Jan 12:40:13 BST 2019 1007 295.50 CHIX 19028XJ9bjy Mon 28 Jan 12:40:13 BST 2019 1133 295.50 XLON 19028XJ9bjx Mon 28 Jan 12:40:13 BST 2019 1050 295.50 XLON 19028XJ9bjw Mon 28 Jan 12:39:24 BST 2019 760 295.50 CHIX 19028XJ9bi1 Mon 28 Jan 12:38:19 BST 2019 256 295.45 CHIX 19028XJ9bfl Mon 28 Jan 12:37:59 BST 2019 530 295.55 CHIX 19028XJ9be6 Mon 28 Jan 12:37:59 BST 2019 788 295.55 XLON 19028XJ9be5 Mon 28 Jan 12:35:56 BST 2019 463 295.50 XLON 19028XJ9b7b Mon 28 Jan 12:35:55 BST 2019 1 295.55 XLON 19028XJ9b79 Mon 28 Jan 12:35:55 BST 2019 2062 295.55 XLON 19028XJ9b78 Mon 28 Jan 12:35:55 BST 2019 952 295.55 CHIX 19028XJ9b75 Mon 28 Jan 12:35:55 BST 2019 504 295.55 CHIX 19028XJ9b76 Mon 28 Jan 12:35:54 BST 2019 906 295.60 CHIX 19028XJ9b71 Mon 28 Jan 12:35:54 BST 2019 1963 295.60 XLON 19028XJ9b70 Mon 28 Jan 12:33:58 BST 2019 685 295.55 CHIX 19028XJ9azh Mon 28 Jan 12:33:58 BST 2019 612 295.55 CHIX 19028XJ9azg Mon 28 Jan 12:33:58 BST 2019 311 295.55 XLON 19028XJ9aze Mon 28 Jan 12:33:58 BST 2019 2500 295.55 XLON 19028XJ9azd Mon 28 Jan 12:31:47 BST 2019 834 295.85 CHIX 19028XJ9aru Mon 28 Jan 12:31:47 BST 2019 1808 295.85 XLON 19028XJ9art Mon 28 Jan 12:30:21 BST 2019 686 296.05 CHIX 19028XJ9akl Mon 28 Jan 12:30:21 BST 2019 1486 296.05 XLON 19028XJ9akk Mon 28 Jan 12:30:16 BST 2019 1823 296.10 XLON 19028XJ9aj1 Mon 28 Jan 12:30:16 BST 2019 841 296.10 CHIX 19028XJ9aj0 Mon 28 Jan 12:27:21 BST 2019 820 296.10 CHIX 19028XJ9a8m Mon 28 Jan 12:27:21 BST 2019 1005 296.20 CHIX 19028XJ9a8l Mon 28 Jan 12:27:21 BST 2019 2178 296.20 XLON 19028XJ9a8k Mon 28 Jan 12:27:18 BST 2019 1630 296.30 CHIX 19028XJ9a8a Mon 28 Jan 12:27:18 BST 2019 3535 296.30 XLON 19028XJ9a89 Mon 28 Jan 12:25:35 BST 2019 2276 296.35 XLON 19028XJ9a36 Mon 28 Jan 12:23:40 BST 2019 696 296.40 CHIX 19028XJ99xl Mon 28 Jan 12:23:40 BST 2019 1505 296.40 XLON 19028XJ99xk Mon 28 Jan 12:23:33 BST 2019 363 296.45 CHIX 19028XJ99xf Mon 28 Jan 12:23:25 BST 2019 1506 296.55 CHIX 19028XJ99wp Mon 28 Jan 12:23:25 BST 2019 239 296.55 CHIX 19028XJ99wq Mon 28 Jan 12:23:25 BST 2019 1652 296.55 XLON 19028XJ99wo Mon 28 Jan 12:23:25 BST 2019 1612 296.55 XLON 19028XJ99wn Mon 28 Jan 12:23:25 BST 2019 528 296.60 CHIX 19028XJ99wj Mon 28 Jan 12:23:25 BST 2019 1021 296.60 XLON 19028XJ99wi Mon 28 Jan 12:21:54 BST 2019 528 296.55 CHIX 19028XJ99ti Mon 28 Jan 12:21:54 BST 2019 1016 296.55 CHIX 19028XJ99tj Mon 28 Jan 12:21:54 BST 2019 2201 296.55 XLON 19028XJ99th Mon 28 Jan 12:21:54 BST 2019 981 296.55 XLON 19028XJ99te Mon 28 Jan 12:21:54 BST 2019 149 296.55 XLON 19028XJ99tg Mon 28 Jan 12:17:44 BST 2019 1415 296.55 CHIX 19028XJ99ff Mon 28 Jan 12:17:44 BST 2019 3065 296.55 XLON 19028XJ99fe Mon 28 Jan 12:17:11 BST 2019 1103 296.60 CHIX 19028XJ99di Mon 28 Jan 12:17:11 BST 2019 2389 296.60 XLON 19028XJ99dh Mon 28 Jan 12:16:01 BST 2019 129 296.60 XLON 19028XJ998m Mon 28 Jan 12:13:11 BST 2019 2443 296.60 XLON 19028XJ990p Mon 28 Jan 12:13:11 BST 2019 164 296.60 XLON 19028XJ990q Mon 28 Jan 12:13:09 BST 2019 1983 296.65 XLON 19028XJ990m Mon 28 Jan 12:13:09 BST 2019 287 296.65 CHIX 19028XJ990l Mon 28 Jan 12:13:09 BST 2019 628 296.65 CHIX 19028XJ990k Mon 28 Jan 12:13:01 BST 2019 1793 296.85 XLON 19028XJ98z2 Mon 28 Jan 12:13:01 BST 2019 2292 296.85 XLON 19028XJ98yx Mon 28 Jan 12:13:01 BST 2019 807 296.85 CHIX 19028XJ98z0 Mon 28 Jan 12:13:01 BST 2019 22 296.85 CHIX 19028XJ98yy Mon 28 Jan 12:13:01 BST 2019 1059 296.85 CHIX 19028XJ98ys Mon 28 Jan 12:12:17 BST 2019 527 296.95 CHIX 19028XJ98um Mon 28 Jan 12:12:17 BST 2019 364 296.95 XLON 19028XJ98ul Mon 28 Jan 12:11:55 BST 2019 1180 297.00 CHIX 19028XJ98tl Mon 28 Jan 12:11:55 BST 2019 2555 297.00 XLON 19028XJ98tj Mon 28 Jan 12:11:46 BST 2019 527 297.05 XLON 19028XJ98rz Mon 28 Jan 12:11:46 BST 2019 527 297.05 XLON 19028XJ98rw Mon 28 Jan 12:11:46 BST 2019 528 297.05 XLON 19028XJ98rv Mon 28 Jan 12:11:46 BST 2019 526 297.05 XLON 19028XJ98ru Mon 28 Jan 12:11:46 BST 2019 265 297.05 XLON 19028XJ98rq Mon 28 Jan 12:11:46 BST 2019 41 297.05 XLON 19028XJ98rr Mon 28 Jan 12:11:46 BST 2019 144 297.05 XLON 19028XJ98rp Mon 28 Jan 12:08:51 BST 2019 527 296.75 CHIX 19028XJ98dz Mon 28 Jan 12:08:51 BST 2019 569 296.75 XLON 19028XJ98dy Mon 28 Jan 12:08:51 BST 2019 673 296.75 CHIX 19028XJ98dv Mon 28 Jan 12:08:51 BST 2019 824 296.75 CHIX 19028XJ98dx Mon 28 Jan 12:08:51 BST 2019 1457 296.75 XLON 19028XJ98du Mon 28 Jan 12:08:26 BST 2019 502 296.80 XLON 19028XJ98cm Mon 28 Jan 12:08:26 BST 2019 527 296.80 CHIX 19028XJ98cl Mon 28 Jan 12:08:15 BST 2019 527 296.80 CHIX 19028XJ98bt Mon 28 Jan 12:08:15 BST 2019 823 296.80 XLON 19028XJ98bo Mon 28 Jan 12:08:15 BST 2019 73 296.80 XLON 19028XJ98bv Mon 28 Jan 12:06:29 BST 2019 2476 296.70 XLON 19028XJ983j Mon 28 Jan 12:06:29 BST 2019 1142 296.70 CHIX 19028XJ983h Mon 28 Jan 12:05:53 BST 2019 457 296.70 XLON 19028XJ981v Mon 28 Jan 12:05:53 BST 2019 528 296.70 CHIX 19028XJ981t Mon 28 Jan 12:05:16 BST 2019 1698 296.60 XLON 19028XJ97z4 Mon 28 Jan 12:05:03 BST 2019 600 296.80 XLON 19028XJ97yk Mon 28 Jan 12:05:03 BST 2019 870 296.80 CHIX 19028XJ97yl Mon 28 Jan 12:05:03 BST 2019 527 296.80 CHIX 19028XJ97ym Mon 28 Jan 12:05:03 BST 2019 1884 296.80 XLON 19028XJ97yj Mon 28 Jan 12:04:42 BST 2019 527 296.85 CHIX 19028XJ97xt Mon 28 Jan 12:04:42 BST 2019 722 296.85 XLON 19028XJ97xs Mon 28 Jan 12:03:17 BST 2019 1266 296.50 CHIX 19028XJ97rv Mon 28 Jan 12:03:17 BST 2019 2744 296.50 XLON 19028XJ97ru Mon 28 Jan 12:03:17 BST 2019 121 296.50 XLON 19028XJ97rw Mon 28 Jan 12:02:33 BST 2019 9 296.55 XLON 19028XJ97px Mon 28 Jan 12:02:33 BST 2019 1316 296.55 CHIX 19028XJ97py Mon 28 Jan 12:02:33 BST 2019 2843 296.55 XLON 19028XJ97pw Mon 28 Jan 12:02:20 BST 2019 150 296.60 XLON 19028XJ97om Mon 28 Jan 12:02:20 BST 2019 1500 296.60 XLON 19028XJ97ol Mon 28 Jan 12:02:13 BST 2019 60 296.65 CHIX 19028XJ97nk Mon 28 Jan 12:02:04 BST 2019 321 296.50 CHIX 19028XJ97m0 Mon 28 Jan 12:02:04 BST 2019 270 296.50 CHIX 19028XJ97m1 Mon 28 Jan 11:58:03 BST 2019 2528 296.40 XLON 19028XJ9780 Mon 28 Jan 11:58:03 BST 2019 223 296.40 XLON 19028XJ977y Mon 28 Jan 11:58:03 BST 2019 735 296.40 CHIX 19028XJ977x Mon 28 Jan 11:58:03 BST 2019 535 296.40 CHIX 19028XJ977v Mon 28 Jan 11:55:43 BST 2019 4023 296.70 XLON 19028XJ9723 Mon 28 Jan 11:55:43 BST 2019 1856 296.70 CHIX 19028XJ9722 Mon 28 Jan 11:55:30 BST 2019 1323 296.75 CHIX 19028XJ971g Mon 28 Jan 11:55:30 BST 2019 258 296.75 CHIX 19028XJ971h Mon 28 Jan 11:55:30 BST 2019 2867 296.75 XLON 19028XJ971e Mon 28 Jan 11:55:30 BST 2019 99 296.75 XLON 19028XJ971f Mon 28 Jan 11:55:21 BST 2019 583 296.85 CHIX 19028XJ970z Mon 28 Jan 11:55:16 BST 2019 3697 296.85 XLON 19028XJ970j Mon 28 Jan 11:55:16 BST 2019 1706 296.85 CHIX 19028XJ970h Mon 28 Jan 11:55:13 BST 2019 276 296.90 CHIX 19028XJ9704 Mon 28 Jan 11:53:00 BST 2019 232 296.85 CHIX 19028XJ96ri Mon 28 Jan 11:53:00 BST 2019 405 296.85 CHIX 19028XJ96rh Mon 28 Jan 11:52:11 BST 2019 319 296.80 XLON 19028XJ96oh Mon 28 Jan 11:52:11 BST 2019 540 296.80 CHIX 19028XJ96og Mon 28 Jan 11:50:56 BST 2019 660 296.75 CHIX 19028XJ96l8 Mon 28 Jan 11:50:56 BST 2019 1429 296.75 XLON 19028XJ96l6 Mon 28 Jan 11:49:35 BST 2019 527 296.85 CHIX 19028XJ96hb Mon 28 Jan 11:49:35 BST 2019 402 296.85 XLON 19028XJ96ha Mon 28 Jan 11:49:35 BST 2019 417 296.90 CHIX 19028XJ96h9 Mon 28 Jan 11:49:08 BST 2019 527 296.95 CHIX 19028XJ96fv Mon 28 Jan 11:49:08 BST 2019 1121 296.95 CHIX 19028XJ96ft Mon 28 Jan 11:49:08 BST 2019 2427 296.95 XLON 19028XJ96fr Mon 28 Jan 11:49:08 BST 2019 673 296.95 XLON 19028XJ96fs Mon 28 Jan 11:46:04 BST 2019 2799 296.95 XLON 19028XJ966w Mon 28 Jan 11:46:04 BST 2019 1292 296.95 CHIX 19028XJ966u Mon 28 Jan 11:46:04 BST 2019 651 296.95 CHIX 19028XJ966v Mon 28 Jan 11:45:46 BST 2019 656 297.00 CHIX 19028XJ9661 Mon 28 Jan 11:45:46 BST 2019 340 297.00 CHIX 19028XJ965y Mon 28 Jan 11:45:46 BST 2019 993 297.00 CHIX 19028XJ9660 Mon 28 Jan 11:45:46 BST 2019 2872 297.00 XLON 19028XJ965w Mon 28 Jan 11:45:46 BST 2019 704 297.00 XLON 19028XJ965v Mon 28 Jan 11:45:42 BST 2019 527 297.05 CHIX 19028XJ965t Mon 28 Jan 11:45:42 BST 2019 414 297.05 XLON 19028XJ965s Mon 28 Jan 11:45:40 BST 2019 398 297.05 CHIX 19028XJ965k Mon 28 Jan 11:42:35 BST 2019 527 297.00 CHIX 19028XJ95su Mon 28 Jan 11:42:35 BST 2019 452 297.00 XLON 19028XJ95st Mon 28 Jan 11:41:11 BST 2019 303 297.25 XLON 19028XJ95p7 Mon 28 Jan 11:41:11 BST 2019 1333 297.25 XLON 19028XJ95p6 Mon 28 Jan 11:41:11 BST 2019 395 297.25 XLON 19028XJ95p5 Mon 28 Jan 11:41:11 BST 2019 938 297.25 CHIX 19028XJ95p3 Mon 28 Jan 11:40:35 BST 2019 1585 297.30 CHIX 19028XJ95md Mon 28 Jan 11:39:15 BST 2019 810 297.25 CHIX 19028XJ95j8 Mon 28 Jan 11:39:15 BST 2019 635 297.25 CHIX 19028XJ95j9 Mon 28 Jan 11:39:15 BST 2019 905 297.25 XLON 19028XJ95j6 Mon 28 Jan 11:39:15 BST 2019 11 297.25 XLON 19028XJ95j7 Mon 28 Jan 11:39:15 BST 2019 1752 297.25 XLON 19028XJ95j4 Mon 28 Jan 11:39:15 BST 2019 470 297.25 XLON 19028XJ95j5 Mon 28 Jan 11:39:15 BST 2019 415 297.30 XLON 19028XJ95iz Mon 28 Jan 11:39:15 BST 2019 1365 297.30 XLON 19028XJ95ix Mon 28 Jan 11:39:15 BST 2019 455 297.30 CHIX 19028XJ95iy Mon 28 Jan 11:39:15 BST 2019 529 297.30 CHIX 19028XJ95iw Mon 28 Jan 11:39:15 BST 2019 526 297.30 CHIX 19028XJ95j2 Mon 28 Jan 11:39:15 BST 2019 396 297.30 CHIX 19028XJ95j3 Mon 28 Jan 11:39:15 BST 2019 490 297.30 CHIX 19028XJ95j0 Mon 28 Jan 11:39:15 BST 2019 630 297.30 CHIX 19028XJ95j1 Mon 28 Jan 11:38:10 BST 2019 1260 297.35 XLON 19028XJ95f2 Mon 28 Jan 11:38:10 BST 2019 94 297.35 XLON 19028XJ95f5 Mon 28 Jan 11:38:10 BST 2019 255 297.35 CHIX 19028XJ95f6 Mon 28 Jan 11:38:10 BST 2019 475 297.35 CHIX 19028XJ95f3 Mon 28 Jan 11:38:10 BST 2019 614 297.35 CHIX 19028XJ95ez Mon 28 Jan 11:38:10 BST 2019 82 297.35 CHIX 19028XJ95f0 Mon 28 Jan 11:36:54 BST 2019 414 297.30 CHIX 19028XJ9595 Mon 28 Jan 11:36:54 BST 2019 632 297.30 CHIX 19028XJ9594 Mon 28 Jan 11:36:54 BST 2019 1229 297.30 XLON 19028XJ9591 Mon 28 Jan 11:36:54 BST 2019 14 297.30 XLON 19028XJ9592 Mon 28 Jan 11:36:54 BST 2019 1038 297.30 XLON 19028XJ9590 Mon 28 Jan 11:36:13 BST 2019 596 297.35 XLON 19028XJ957f Mon 28 Jan 11:36:13 BST 2019 526 297.35 CHIX 19028XJ957g Mon 28 Jan 11:34:42 BST 2019 837 297.30 CHIX 19028XJ9528 Mon 28 Jan 11:34:42 BST 2019 375 297.30 CHIX 19028XJ9529 Mon 28 Jan 11:34:42 BST 2019 398 297.30 CHIX 19028XJ9527 Mon 28 Jan 11:34:42 BST 2019 46 297.30 XLON 19028XJ9526 Mon 28 Jan 11:34:42 BST 2019 1075 297.30 XLON 19028XJ9525 Mon 28 Jan 11:34:42 BST 2019 1602 297.30 XLON 19028XJ9524 Mon 28 Jan 11:30:34 BST 2019 1263 297.50 CHIX 19028XJ94ne Mon 28 Jan 11:30:34 BST 2019 2738 297.50 XLON 19028XJ94nd Mon 28 Jan 11:28:50 BST 2019 1105 297.45 CHIX 19028XJ94iq Mon 28 Jan 11:28:50 BST 2019 2393 297.45 XLON 19028XJ94ip Mon 28 Jan 11:28:50 BST 2019 2057 297.50 CHIX 19028XJ94io Mon 28 Jan 11:28:50 BST 2019 4459 297.50 XLON 19028XJ94in Mon 28 Jan 11:27:10 BST 2019 743 297.65 CHIX 19028XJ94ey Mon 28 Jan 11:27:10 BST 2019 1610 297.65 XLON 19028XJ94ev Mon 28 Jan 11:27:10 BST 2019 367 297.65 CHIX 19028XJ94es Mon 28 Jan 11:26:10 BST 2019 674 297.65 CHIX 19028XJ94cq Mon 28 Jan 11:26:10 BST 2019 1460 297.65 XLON 19028XJ94co Mon 28 Jan 11:23:27 BST 2019 667 297.55 CHIX 19028XJ941n Mon 28 Jan 11:23:27 BST 2019 1443 297.55 XLON 19028XJ941m Mon 28 Jan 11:23:20 BST 2019 768 297.65 CHIX 19028XJ941c Mon 28 Jan 11:23:20 BST 2019 1663 297.65 XLON 19028XJ9419 Mon 28 Jan 11:23:19 BST 2019 863 297.70 CHIX 19028XJ9416 Mon 28 Jan 11:23:19 BST 2019 411 297.70 CHIX 19028XJ9417 Mon 28 Jan 11:23:19 BST 2019 215 297.70 CHIX 19028XJ9415 Mon 28 Jan 11:22:51 BST 2019 1000 297.70 XLON 19028XJ93wu Mon 28 Jan 11:22:51 BST 2019 1334 297.70 XLON 19028XJ93wt Mon 28 Jan 11:20:49 BST 2019 122 297.50 XLON 19028XJ93nt Mon 28 Jan 11:20:49 BST 2019 526 297.50 CHIX 19028XJ93nu Mon 28 Jan 11:20:49 BST 2019 606 297.50 XLON 19028XJ93ns Mon 28 Jan 11:20:39 BST 2019 257 297.60 CHIX 19028XJ93mw Mon 28 Jan 11:20:39 BST 2019 269 297.60 CHIX 19028XJ93mv Mon 28 Jan 11:20:39 BST 2019 1111 297.60 CHIX 19028XJ93mt Mon 28 Jan 11:20:39 BST 2019 801 297.60 XLON 19028XJ93mu Mon 28 Jan 11:20:39 BST 2019 252 297.60 XLON 19028XJ93ms Mon 28 Jan 11:20:39 BST 2019 2407 297.60 XLON 19028XJ93mr Mon 28 Jan 11:19:43 BST 2019 526 297.75 CHIX 19028XJ93jf Mon 28 Jan 11:19:43 BST 2019 307 297.75 CHIX 19028XJ93jg Mon 28 Jan 11:19:43 BST 2019 193 297.75 CHIX 19028XJ93jh Mon 28 Jan 11:19:21 BST 2019 1031 297.75 XLON 19028XJ93ia Mon 28 Jan 11:16:21 BST 2019 2075 297.75 CHIX 19028XJ93ag Mon 28 Jan 11:16:21 BST 2019 818 297.75 CHIX 19028XJ93af Mon 28 Jan 11:16:20 BST 2019 1574 297.80 CHIX 19028XJ93aa Mon 28 Jan 11:16:20 BST 2019 3413 297.80 XLON 19028XJ93a9 Mon 28 Jan 11:16:17 BST 2019 785 297.85 CHIX 19028XJ93a6 Mon 28 Jan 11:16:17 BST 2019 525 297.85 CHIX 19028XJ93a7 Mon 28 Jan 11:16:17 BST 2019 559 297.85 XLON 19028XJ93a5 Mon 28 Jan 11:14:21 BST 2019 607 297.70 CHIX 19028XJ933e Mon 28 Jan 11:14:21 BST 2019 139 297.70 XLON 19028XJ933d Mon 28 Jan 11:14:21 BST 2019 1081 297.70 XLON 19028XJ933c Mon 28 Jan 11:12:04 BST 2019 1602 297.70 CHIX 19028XJ92tz Mon 28 Jan 11:12:04 BST 2019 3473 297.70 XLON 19028XJ92ty Mon 28 Jan 11:11:06 BST 2019 1 297.80 XLON 19028XJ92ri Mon 28 Jan 11:11:06 BST 2019 2944 297.80 XLON 19028XJ92rh Mon 28 Jan 11:11:06 BST 2019 1359 297.80 CHIX 19028XJ92rf Mon 28 Jan 11:11:06 BST 2019 319 297.80 CHIX 19028XJ92rg Mon 28 Jan 11:10:52 BST 2019 525 297.95 CHIX 19028XJ92qt Mon 28 Jan 11:10:52 BST 2019 525 297.95 CHIX 19028XJ92qv Mon 28 Jan 11:10:52 BST 2019 965 297.95 CHIX 19028XJ92qw Mon 28 Jan 11:10:52 BST 2019 434 297.95 CHIX 19028XJ92qx Mon 28 Jan 11:10:52 BST 2019 432 297.95 XLON 19028XJ92qo Mon 28 Jan 11:10:52 BST 2019 669 297.95 XLON 19028XJ92qq Mon 28 Jan 11:10:52 BST 2019 2091 297.95 XLON 19028XJ92qr Mon 28 Jan 11:10:44 BST 2019 396 298.00 CHIX 19028XJ92q7 Mon 28 Jan 11:10:12 BST 2019 20 298.10 XLON 19028XJ92ol Mon 28 Jan 11:10:12 BST 2019 148 298.10 XLON 19028XJ92ok Mon 28 Jan 11:10:12 BST 2019 234 298.10 CHIX 19028XJ92oj Mon 28 Jan 11:09:37 BST 2019 1308 298.10 XLON 19028XJ92m4 Mon 28 Jan 11:09:37 BST 2019 66 298.10 XLON 19028XJ92m3 Mon 28 Jan 11:09:15 BST 2019 11 298.10 CHIX 19028XJ92l5 Mon 28 Jan 11:09:15 BST 2019 514 298.10 CHIX 19028XJ92l4 Mon 28 Jan 11:09:15 BST 2019 466 298.10 XLON 19028XJ92l3 Mon 28 Jan 11:07:58 BST 2019 456 298.00 CHIX 19028XJ92fw Mon 28 Jan 11:07:04 BST 2019 1780 298.05 CHIX 19028XJ92cd Mon 28 Jan 11:07:04 BST 2019 357 298.05 XLON 19028XJ92cc Mon 28 Jan 11:07:04 BST 2019 3500 298.05 XLON 19028XJ92ca Mon 28 Jan 11:07:00 BST 2019 598 298.10 CHIX 19028XJ92bv Mon 28 Jan 11:05:02 BST 2019 526 297.65 CHIX 19028XJ922v Mon 28 Jan 11:05:02 BST 2019 583 297.65 XLON 19028XJ922t Mon 28 Jan 11:05:01 BST 2019 1669 297.70 XLON 19028XJ922d Mon 28 Jan 11:05:01 BST 2019 398 297.70 CHIX 19028XJ922e Mon 28 Jan 11:05:01 BST 2019 771 297.70 CHIX 19028XJ922c Mon 28 Jan 11:04:08 BST 2019 544 297.60 CHIX 19028XJ91y1 Mon 28 Jan 11:02:04 BST 2019 1395 297.40 XLON 19028XJ91r8 Mon 28 Jan 11:02:04 BST 2019 544 297.40 CHIX 19028XJ91r6 Mon 28 Jan 11:02:04 BST 2019 101 297.40 CHIX 19028XJ91r4 Mon 28 Jan 11:01:44 BST 2019 526 297.45 CHIX 19028XJ91pi Mon 28 Jan 11:01:44 BST 2019 953 297.45 XLON 19028XJ91ph Mon 28 Jan 11:01:44 BST 2019 164 297.45 XLON 19028XJ91pf Mon 28 Jan 11:01:44 BST 2019 93 297.45 XLON 19028XJ91pg Mon 28 Jan 11:01:35 BST 2019 526 297.50 CHIX 19028XJ91on Mon 28 Jan 11:01:35 BST 2019 1017 297.50 XLON 19028XJ91om Mon 28 Jan 11:01:19 BST 2019 976 297.55 XLON 19028XJ91mu Mon 28 Jan 11:01:19 BST 2019 526 297.55 CHIX 19028XJ91mv Mon 28 Jan 11:00:34 BST 2019 798 297.55 CHIX 19028XJ91jr Mon 28 Jan 11:00:34 BST 2019 1728 297.55 XLON 19028XJ91jq Mon 28 Jan 10:59:11 BST 2019 527 297.65 CHIX 19028XJ91f9 Mon 28 Jan 10:59:11 BST 2019 1059 297.65 XLON 19028XJ91f7 Mon 28 Jan 10:58:34 BST 2019 496 297.90 XLON 19028XJ91db Mon 28 Jan 10:58:34 BST 2019 525 297.90 CHIX 19028XJ91da Mon 28 Jan 10:58:18 BST 2019 3502 298.10 XLON 19028XJ91bo Mon 28 Jan 10:58:18 BST 2019 1615 298.10 CHIX 19028XJ91bn Mon 28 Jan 10:57:17 BST 2019 1814 298.25 XLON 19028XJ918x Mon 28 Jan 10:57:17 BST 2019 838 298.25 CHIX 19028XJ918w Mon 28 Jan 10:54:55 BST 2019 3069 297.75 XLON 19028XJ90zv Mon 28 Jan 10:54:55 BST 2019 187 297.75 CHIX 19028XJ90zu Mon 28 Jan 10:54:45 BST 2019 638 297.85 CHIX 19028XJ90zn Mon 28 Jan 10:54:45 BST 2019 1379 297.85 XLON 19028XJ90zm Mon 28 Jan 10:54:01 BST 2019 899 298.05 CHIX 19028XJ90xe Mon 28 Jan 10:54:01 BST 2019 1948 298.05 XLON 19028XJ90xd Mon 28 Jan 10:52:52 BST 2019 560 298.00 CHIX 19028XJ90ta Mon 28 Jan 10:52:52 BST 2019 1124 298.00 XLON 19028XJ90t9 Mon 28 Jan 10:52:40 BST 2019 1834 298.35 XLON 19028XJ90s3 Mon 28 Jan 10:52:40 BST 2019 846 298.35 CHIX 19028XJ90s2 Mon 28 Jan 10:51:22 BST 2019 589 298.55 XLON 19028XJ90lc Mon 28 Jan 10:51:20 BST 2019 5 298.65 XLON 19028XJ90l5 Mon 28 Jan 10:51:20 BST 2019 12 298.65 XLON 19028XJ90l6 Mon 28 Jan 10:51:18 BST 2019 1169 298.70 CHIX 19028XJ90kv Mon 28 Jan 10:51:18 BST 2019 2533 298.70 XLON 19028XJ90kt Mon 28 Jan 10:51:15 BST 2019 182 298.80 XLON 19028XJ90kn Mon 28 Jan 10:49:07 BST 2019 3952 298.85 XLON 19028XJ90ay Mon 28 Jan 10:49:07 BST 2019 1656 298.85 CHIX 19028XJ90ax Mon 28 Jan 10:49:07 BST 2019 167 298.85 CHIX 19028XJ90av Mon 28 Jan 10:47:47 BST 2019 503 298.70 CHIX 19028XJ9076 Mon 28 Jan 10:47:47 BST 2019 644 298.70 CHIX 19028XJ9077 Mon 28 Jan 10:47:47 BST 2019 382 298.70 CHIX 19028XJ9078 Mon 28 Jan 10:47:47 BST 2019 462 298.70 CHIX 19028XJ9079 Mon 28 Jan 10:47:47 BST 2019 1394 298.70 XLON 19028XJ9074 Mon 28 Jan 10:47:38 BST 2019 622 298.75 CHIX 19028XJ9070 Mon 28 Jan 10:47:38 BST 2019 1347 298.75 XLON 19028XJ906z Mon 28 Jan 10:47:06 BST 2019 408 298.80 XLON 19028XJ905h Mon 28 Jan 10:47:06 BST 2019 105 298.80 XLON 19028XJ905f Mon 28 Jan 10:47:06 BST 2019 243 298.80 XLON 19028XJ905g Mon 28 Jan 10:47:06 BST 2019 524 298.80 CHIX 19028XJ905e Mon 28 Jan 10:47:06 BST 2019 524 298.80 CHIX 19028XJ905d Mon 28 Jan 10:46:55 BST 2019 251 298.80 XLON 19028XJ9057 Mon 28 Jan 10:46:06 BST 2019 301 298.75 CHIX 19028XJ9019 Mon 28 Jan 10:46:06 BST 2019 204 298.75 CHIX 19028XJ9017 Mon 28 Jan 10:46:06 BST 2019 524 298.75 CHIX 19028XJ9018 Mon 28 Jan 10:45:57 BST 2019 320 298.75 CHIX 19028XJ900w Mon 28 Jan 10:45:57 BST 2019 47 298.75 XLON 19028XJ900u Mon 28 Jan 10:45:57 BST 2019 506 298.75 XLON 19028XJ900v Mon 28 Jan 10:45:57 BST 2019 885 298.75 XLON 19028XJ900s Mon 28 Jan 10:45:57 BST 2019 76 298.75 XLON 19028XJ900t Mon 28 Jan 10:45:52 BST 2019 524 298.85 CHIX 19028XJ900r Mon 28 Jan 10:45:52 BST 2019 213 298.85 CHIX 19028XJ900o Mon 28 Jan 10:45:52 BST 2019 238 298.85 CHIX 19028XJ900q Mon 28 Jan 10:45:52 BST 2019 819 298.85 XLON 19028XJ900m Mon 28 Jan 10:43:59 BST 2019 507 298.70 CHIX 19028XJ8zrp Mon 28 Jan 10:43:59 BST 2019 677 298.70 CHIX 19028XJ8zro Mon 28 Jan 10:43:59 BST 2019 1465 298.70 XLON 19028XJ8zrn Mon 28 Jan 10:43:35 BST 2019 896 298.75 XLON 19028XJ8zqs Mon 28 Jan 10:42:13 BST 2019 1904 299.00 XLON 19028XJ8zlq Mon 28 Jan 10:42:13 BST 2019 879 299.00 CHIX 19028XJ8zlo Mon 28 Jan 10:42:13 BST 2019 469 299.00 CHIX 19028XJ8zlp Mon 28 Jan 10:41:30 BST 2019 173 299.10 XLON 19028XJ8zjx Mon 28 Jan 10:41:30 BST 2019 523 299.10 CHIX 19028XJ8zju Mon 28 Jan 10:41:30 BST 2019 523 299.10 CHIX 19028XJ8zjw Mon 28 Jan 10:41:30 BST 2019 523 299.10 CHIX 19028XJ8zjv Mon 28 Jan 10:41:30 BST 2019 577 299.10 XLON 19028XJ8zjt Mon 28 Jan 10:41:30 BST 2019 993 299.10 XLON 19028XJ8zjs Mon 28 Jan 10:41:30 BST 2019 873 299.10 XLON 19028XJ8zjr Mon 28 Jan 10:39:24 BST 2019 229 298.75 CHIX 19028XJ8zbi Mon 28 Jan 10:39:17 BST 2019 526 298.80 CHIX 19028XJ8zaw Mon 28 Jan 10:39:17 BST 2019 331 298.80 XLON 19028XJ8zav Mon 28 Jan 10:38:52 BST 2019 784 298.80 CHIX 19028XJ8z6q Mon 28 Jan 10:38:52 BST 2019 363 298.80 CHIX 19028XJ8z6p Mon 28 Jan 10:38:52 BST 2019 892 298.80 CHIX 19028XJ8z6m Mon 28 Jan 10:38:52 BST 2019 535 298.80 CHIX 19028XJ8z6o Mon 28 Jan 10:38:52 BST 2019 1931 298.80 XLON 19028XJ8z6k Mon 28 Jan 10:38:52 BST 2019 1074 298.80 XLON 19028XJ8z6l Mon 28 Jan 10:38:52 BST 2019 173 298.80 XLON 19028XJ8z6n Mon 28 Jan 10:37:54 BST 2019 166 298.85 XLON 19028XJ8z1r Mon 28 Jan 10:37:06 BST 2019 782 299.00 CHIX 19028XJ8yza Mon 28 Jan 10:37:06 BST 2019 1333 299.00 XLON 19028XJ8yz9 Mon 28 Jan 10:37:06 BST 2019 360 299.00 XLON 19028XJ8yz8 Mon 28 Jan 10:36:46 BST 2019 816 299.00 CHIX 19028XJ8yxw Mon 28 Jan 10:36:11 BST 2019 667 298.95 CHIX 19028XJ8ywz Mon 28 Jan 10:35:27 BST 2019 524 298.85 CHIX 19028XJ8yw3 Mon 28 Jan 10:35:27 BST 2019 200 298.85 CHIX 19028XJ8yw2 Mon 28 Jan 10:35:27 BST 2019 801 298.85 CHIX 19028XJ8yw1 Mon 28 Jan 10:35:27 BST 2019 379 298.85 XLON 19028XJ8yvz Mon 28 Jan 10:35:27 BST 2019 1736 298.85 XLON 19028XJ8yvy Mon 28 Jan 10:35:27 BST 2019 178 298.85 XLON 19028XJ8yw0 Mon 28 Jan 10:33:39 BST 2019 3762 298.95 XLON 19028XJ8yqc Mon 28 Jan 10:33:39 BST 2019 1736 298.95 CHIX 19028XJ8yqb Mon 28 Jan 10:31:00 BST 2019 1551 299.10 CHIX 19028XJ8yl3 Mon 28 Jan 10:31:00 BST 2019 1101 299.10 XLON 19028XJ8yl2 Mon 28 Jan 10:31:00 BST 2019 2260 299.10 XLON 19028XJ8yl1 Mon 28 Jan 10:30:38 BST 2019 632 299.10 CHIX 19028XJ8yke Mon 28 Jan 10:30:31 BST 2019 465 299.15 XLON 19028XJ8yjg Mon 28 Jan 10:30:31 BST 2019 523 299.15 CHIX 19028XJ8yjf Mon 28 Jan 10:29:31 BST 2019 753 299.10 CHIX 19028XJ8yf8 Mon 28 Jan 10:29:31 BST 2019 707 299.10 CHIX 19028XJ8yf7 Mon 28 Jan 10:26:48 BST 2019 1068 299.10 XLON 19028XJ8y6f Mon 28 Jan 10:26:48 BST 2019 1104 299.10 XLON 19028XJ8y6e Mon 28 Jan 10:26:48 BST 2019 133 299.10 CHIX 19028XJ8y6b Mon 28 Jan 10:26:48 BST 2019 366 299.10 CHIX 19028XJ8y6d Mon 28 Jan 10:26:48 BST 2019 549 299.10 CHIX 19028XJ8y6c Mon 28 Jan 10:26:48 BST 2019 398 299.10 CHIX 19028XJ8y6a Mon 28 Jan 10:26:46 BST 2019 653 299.20 CHIX 19028XJ8y66 Mon 28 Jan 10:26:46 BST 2019 1379 299.20 XLON 19028XJ8y65 Mon 28 Jan 10:26:46 BST 2019 1411 299.20 XLON 19028XJ8y68 Mon 28 Jan 10:26:46 BST 2019 137 299.20 XLON 19028XJ8y67 Mon 28 Jan 10:26:24 BST 2019 256 299.20 XLON 19028XJ8y5h Mon 28 Jan 10:26:24 BST 2019 756 299.20 CHIX 19028XJ8y5g Mon 28 Jan 10:25:11 BST 2019 4162 299.25 XLON 19028XJ8y2x Mon 28 Jan 10:25:11 BST 2019 1920 299.25 CHIX 19028XJ8y2w Mon 28 Jan 10:24:15 BST 2019 568 299.45 CHIX 19028XJ8y0z Mon 28 Jan 10:24:15 BST 2019 520 299.45 CHIX 19028XJ8y0y Mon 28 Jan 10:24:15 BST 2019 1141 299.45 XLON 19028XJ8y0x Mon 28 Jan 10:24:15 BST 2019 16 299.45 XLON 19028XJ8y0w Mon 28 Jan 10:23:45 BST 2019 610 299.45 CHIX 19028XJ8xyz Mon 28 Jan 10:23:45 BST 2019 523 299.45 CHIX 19028XJ8xyw Mon 28 Jan 10:23:45 BST 2019 1264 299.45 XLON 19028XJ8xyy Mon 28 Jan 10:23:45 BST 2019 255 299.45 XLON 19028XJ8xyv Mon 28 Jan 10:23:45 BST 2019 25 299.45 XLON 19028XJ8xyx Mon 28 Jan 10:23:45 BST 2019 600 299.45 XLON 19028XJ8xyu Mon 28 Jan 10:23:36 BST 2019 523 299.50 CHIX 19028XJ8xy5 Mon 28 Jan 10:23:36 BST 2019 476 299.50 XLON 19028XJ8xy4 Mon 28 Jan 10:21:38 BST 2019 479 299.25 XLON 19028XJ8xrb Mon 28 Jan 10:21:38 BST 2019 99 299.25 XLON 19028XJ8xr7 Mon 28 Jan 10:21:38 BST 2019 373 299.25 XLON 19028XJ8xr8 Mon 28 Jan 10:21:38 BST 2019 486 299.25 XLON 19028XJ8xr4 Mon 28 Jan 10:21:38 BST 2019 523 299.25 CHIX 19028XJ8xra Mon 28 Jan 10:21:38 BST 2019 35 299.25 CHIX 19028XJ8xr9 Mon 28 Jan 10:21:38 BST 2019 523 299.25 CHIX 19028XJ8xr1 Mon 28 Jan 10:21:38 BST 2019 488 299.25 CHIX 19028XJ8xr6 Mon 28 Jan 10:21:38 BST 2019 536 299.25 CHIX 19028XJ8xr3 Mon 28 Jan 10:21:38 BST 2019 706 299.25 CHIX 19028XJ8xr2 Mon 28 Jan 10:21:38 BST 2019 262 299.25 CHIX 19028XJ8xr5 Mon 28 Jan 10:20:57 BST 2019 523 299.35 CHIX 19028XJ8xot Mon 28 Jan 10:20:57 BST 2019 523 299.35 CHIX 19028XJ8xoo Mon 28 Jan 10:20:57 BST 2019 223 299.35 CHIX 19028XJ8xor Mon 28 Jan 10:20:57 BST 2019 523 299.35 CHIX 19028XJ8xof Mon 28 Jan 10:20:57 BST 2019 523 299.35 CHIX 19028XJ8xok Mon 28 Jan 10:20:57 BST 2019 741 299.35 XLON 19028XJ8xos Mon 28 Jan 10:20:57 BST 2019 387 299.35 XLON 19028XJ8xoq Mon 28 Jan 10:20:57 BST 2019 534 299.35 XLON 19028XJ8xom Mon 28 Jan 10:20:57 BST 2019 916 299.35 XLON 19028XJ8xoj Mon 28 Jan 10:20:56 BST 2019 466 299.40 CHIX 19028XJ8xod Mon 28 Jan 10:19:34 BST 2019 1112 299.40 XLON 19028XJ8xkb Mon 28 Jan 10:19:34 BST 2019 781 299.40 CHIX 19028XJ8xk9 Mon 28 Jan 10:19:34 BST 2019 206 299.40 CHIX 19028XJ8xka Mon 28 Jan 10:19:34 BST 2019 218 299.40 CHIX 19028XJ8xkd Mon 28 Jan 10:19:34 BST 2019 554 299.40 CHIX 19028XJ8xkc Mon 28 Jan 10:18:45 BST 2019 1692 299.40 XLON 19028XJ8xhr Mon 28 Jan 10:17:27 BST 2019 307 299.30 XLON 19028XJ8xdc Mon 28 Jan 10:17:09 BST 2019 823 299.25 CHIX 19028XJ8xbh Mon 28 Jan 10:17:09 BST 2019 1782 299.25 XLON 19028XJ8xbg Mon 28 Jan 10:17:09 BST 2019 52 299.25 XLON 19028XJ8xbf Mon 28 Jan 10:16:21 BST 2019 719 299.25 CHIX 19028XJ8x9c Mon 28 Jan 10:14:22 BST 2019 1993 299.25 XLON 19028XJ8x40 Mon 28 Jan 10:14:22 BST 2019 575 299.25 CHIX 19028XJ8x3x Mon 28 Jan 10:14:22 BST 2019 920 299.25 CHIX 19028XJ8x3z Mon 28 Jan 10:14:22 BST 2019 588 299.25 CHIX 19028XJ8x3y Mon 28 Jan 10:14:10 BST 2019 1180 299.25 XLON 19028XJ8x2v Mon 28 Jan 10:13:50 BST 2019 3717 299.25 XLON 19028XJ8x27 Mon 28 Jan 10:13:50 BST 2019 1140 299.25 CHIX 19028XJ8x26 Mon 28 Jan 10:13:50 BST 2019 114 299.25 XLON 19028XJ8x25 Mon 28 Jan 10:13:50 BST 2019 222 299.30 CHIX 19028XJ8x24 Mon 28 Jan 10:13:15 BST 2019 306 299.25 CHIX 19028XJ8x0t Mon 28 Jan 10:13:13 BST 2019 781 299.30 CHIX 19028XJ8wzj Mon 28 Jan 10:12:58 BST 2019 579 299.25 CHIX 19028XJ8wyr Mon 28 Jan 10:12:25 BST 2019 320 299.25 CHIX 19028XJ8wxn Mon 28 Jan 10:12:03 BST 2019 744 299.40 CHIX 19028XJ8wvx Mon 28 Jan 10:10:21 BST 2019 723 299.30 CHIX 19028XJ8wsj Mon 28 Jan 10:10:21 BST 2019 1467 299.30 XLON 19028XJ8wsi Mon 28 Jan 10:10:21 BST 2019 100 299.30 XLON 19028XJ8wsh Mon 28 Jan 10:09:15 BST 2019 3920 299.25 XLON 19028XJ8wol Mon 28 Jan 10:09:15 BST 2019 1808 299.25 CHIX 19028XJ8wok Mon 28 Jan 10:09:14 BST 2019 523 299.30 CHIX 19028XJ8woh Mon 28 Jan 10:09:14 BST 2019 358 299.30 XLON 19028XJ8wog Mon 28 Jan 10:07:11 BST 2019 1 299.25 CHIX 19028XJ8wik Mon 28 Jan 10:07:11 BST 2019 1381 299.25 CHIX 19028XJ8wij Mon 28 Jan 10:07:11 BST 2019 725 299.25 CHIX 19028XJ8wii Mon 28 Jan 10:07:11 BST 2019 1994 299.25 XLON 19028XJ8wig Mon 28 Jan 10:07:11 BST 2019 39 299.25 XLON 19028XJ8wih Mon 28 Jan 10:07:11 BST 2019 1000 299.25 XLON 19028XJ8wif Mon 28 Jan 10:02:54 BST 2019 724 299.55 CHIX 19028XJ8w5s Mon 28 Jan 10:02:54 BST 2019 522 299.55 CHIX 19028XJ8w5u Mon 28 Jan 10:02:54 BST 2019 971 299.55 XLON 19028XJ8w5q Mon 28 Jan 10:02:54 BST 2019 1418 299.60 CHIX 19028XJ8w5o Mon 28 Jan 10:02:54 BST 2019 18088 299.60 XLON 19028XJ8w5n Mon 28 Jan 10:02:54 BST 2019 522 299.60 CHIX 19028XJ8w5m Mon 28 Jan 10:02:54 BST 2019 653 299.60 XLON 19028XJ8w5l Mon 28 Jan 10:02:04 BST 2019 1400 299.60 XLON 19028XJ8w3g Mon 28 Jan 10:02:04 BST 2019 100 299.60 XLON 19028XJ8w3f Mon 28 Jan 10:00:55 BST 2019 395 299.55 CHIX 19028XJ8w13 Mon 28 Jan 09:59:56 BST 2019 126 299.35 XLON 19028XJ8vym Mon 28 Jan 09:59:17 BST 2019 690 299.40 CHIX 19028XJ8vuc Mon 28 Jan 09:59:17 BST 2019 1492 299.40 XLON 19028XJ8vub Mon 28 Jan 09:59:12 BST 2019 1079 299.45 CHIX 19028XJ8vsl Mon 28 Jan 09:59:12 BST 2019 2339 299.45 XLON 19028XJ8vsj Mon 28 Jan 09:58:42 BST 2019 738 299.35 CHIX 19028XJ8vqk Mon 28 Jan 09:57:25 BST 2019 741 299.20 CHIX 19028XJ8vmj Mon 28 Jan 09:57:25 BST 2019 1606 299.20 XLON 19028XJ8vmi Mon 28 Jan 09:57:08 BST 2019 87 299.20 XLON 19028XJ8vlt Mon 28 Jan 09:57:08 BST 2019 1972 299.20 XLON 19028XJ8vlv Mon 28 Jan 09:57:08 BST 2019 911 299.20 CHIX 19028XJ8vlr Mon 28 Jan 09:57:08 BST 2019 387 299.20 CHIX 19028XJ8vlp Mon 28 Jan 09:56:17 BST 2019 385 299.25 CHIX 19028XJ8vig Mon 28 Jan 09:56:05 BST 2019 383 299.25 CHIX 19028XJ8vhh Mon 28 Jan 09:55:05 BST 2019 521 299.20 CHIX 19028XJ8vdt Mon 28 Jan 09:55:01 BST 2019 980 299.20 XLON 19028XJ8vcr Mon 28 Jan 09:55:01 BST 2019 242 299.20 XLON 19028XJ8vcq Mon 28 Jan 09:55:01 BST 2019 608 299.20 CHIX 19028XJ8vcp Mon 28 Jan 09:54:55 BST 2019 62 299.25 XLON 19028XJ8vbm Mon 28 Jan 09:54:55 BST 2019 100 299.25 XLON 19028XJ8vbl Mon 28 Jan 09:54:23 BST 2019 689 299.25 CHIX 19028XJ8v95 Mon 28 Jan 09:54:15 BST 2019 79 299.45 CHIX 19028XJ8v8c Mon 28 Jan 09:54:15 BST 2019 700 299.45 CHIX 19028XJ8v8b Mon 28 Jan 09:54:09 BST 2019 154 299.55 XLON 19028XJ8v6z Mon 28 Jan 09:54:09 BST 2019 136 299.55 XLON 19028XJ8v70 Mon 28 Jan 09:54:05 BST 2019 995 299.60 CHIX 19028XJ8v6u Mon 28 Jan 09:54:05 BST 2019 80 299.60 XLON 19028XJ8v6t Mon 28 Jan 09:54:05 BST 2019 2075 299.60 XLON 19028XJ8v6s Mon 28 Jan 09:54:05 BST 2019 801 299.65 CHIX 19028XJ8v6n Mon 28 Jan 09:54:05 BST 2019 522 299.65 CHIX 19028XJ8v6p Mon 28 Jan 09:54:05 BST 2019 410 299.65 XLON 19028XJ8v6m Mon 28 Jan 09:54:05 BST 2019 1735 299.65 XLON 19028XJ8v6k Mon 28 Jan 09:53:21 BST 2019 522 299.65 CHIX 19028XJ8v4h Mon 28 Jan 09:53:21 BST 2019 541 299.65 XLON 19028XJ8v4g Mon 28 Jan 09:52:49 BST 2019 182 299.50 XLON 19028XJ8v0q Mon 28 Jan 09:52:49 BST 2019 500 299.50 CHIX 19028XJ8v0l Mon 28 Jan 09:52:45 BST 2019 273 299.50 CHIX 19028XJ8v0i Mon 28 Jan 09:52:15 BST 2019 957 299.40 CHIX 19028XJ8uxv Mon 28 Jan 09:52:15 BST 2019 1373 299.40 XLON 19028XJ8uxu Mon 28 Jan 09:52:15 BST 2019 700 299.40 XLON 19028XJ8uxt Mon 28 Jan 09:51:36 BST 2019 257 299.55 CHIX 19028XJ8uwo Mon 28 Jan 09:51:36 BST 2019 717 299.55 CHIX 19028XJ8uwn Mon 28 Jan 09:51:36 BST 2019 750 299.55 CHIX 19028XJ8uwm Mon 28 Jan 09:51:36 BST 2019 624 299.55 XLON 19028XJ8uwk Mon 28 Jan 09:51:36 BST 2019 151 299.55 XLON 19028XJ8uwl Mon 28 Jan 09:51:36 BST 2019 1000 299.55 XLON 19028XJ8uwj Mon 28 Jan 09:49:48 BST 2019 407 299.35 CHIX 19028XJ8us6 Mon 28 Jan 09:48:54 BST 2019 765 299.30 CHIX 19028XJ8up2 Mon 28 Jan 09:48:54 BST 2019 1163 299.30 CHIX 19028XJ8up1 Mon 28 Jan 09:48:54 BST 2019 2519 299.30 XLON 19028XJ8up0 Mon 28 Jan 09:48:54 BST 2019 100 299.35 XLON 19028XJ8uoz Mon 28 Jan 09:48:25 BST 2019 429 299.40 XLON 19028XJ8un6 Mon 28 Jan 09:48:25 BST 2019 1100 299.40 XLON 19028XJ8un5 Mon 28 Jan 09:47:56 BST 2019 419 299.40 CHIX 19028XJ8ujs Mon 28 Jan 09:47:56 BST 2019 260 299.40 CHIX 19028XJ8ujq Mon 28 Jan 09:47:56 BST 2019 1468 299.40 XLON 19028XJ8ujp Mon 28 Jan 09:47:35 BST 2019 523 299.30 CHIX 19028XJ8ui1 Mon 28 Jan 09:47:35 BST 2019 94 299.30 XLON 19028XJ8ui0 Mon 28 Jan 09:47:35 BST 2019 600 299.30 XLON 19028XJ8uhz Mon 28 Jan 09:47:00 BST 2019 755 299.20 CHIX 19028XJ8ugg Mon 28 Jan 09:47:00 BST 2019 292 299.20 CHIX 19028XJ8ugh Mon 28 Jan 09:47:00 BST 2019 1634 299.20 XLON 19028XJ8ugd Mon 28 Jan 09:45:29 BST 2019 698 299.15 CHIX 19028XJ8ud6 Mon 28 Jan 09:45:29 BST 2019 365 299.15 CHIX 19028XJ8ud7 Mon 28 Jan 09:45:23 BST 2019 2 299.20 XLON 19028XJ8ucq Mon 28 Jan 09:45:23 BST 2019 111 299.20 XLON 19028XJ8ucp Mon 28 Jan 09:45:23 BST 2019 227 299.20 XLON 19028XJ8uco Mon 28 Jan 09:45:23 BST 2019 523 299.20 CHIX 19028XJ8ucm Mon 28 Jan 09:43:00 BST 2019 1437 299.10 CHIX 19028XJ8u4r Mon 28 Jan 09:43:00 BST 2019 416 299.10 XLON 19028XJ8u4q Mon 28 Jan 09:43:00 BST 2019 2700 299.10 XLON 19028XJ8u4p Mon 28 Jan 09:42:50 BST 2019 523 299.20 CHIX 19028XJ8u40 Mon 28 Jan 09:42:50 BST 2019 772 299.20 XLON 19028XJ8u3z Mon 28 Jan 09:42:50 BST 2019 350 299.20 XLON 19028XJ8u3x Mon 28 Jan 09:42:50 BST 2019 2626 299.20 XLON 19028XJ8u3w Mon 28 Jan 09:42:50 BST 2019 1373 299.20 CHIX 19028XJ8u3y Mon 28 Jan 09:42:11 BST 2019 300 299.20 CHIX 19028XJ8u1h Mon 28 Jan 09:41:55 BST 2019 515 299.25 XLON 19028XJ8u0d Mon 28 Jan 09:41:55 BST 2019 40 299.25 CHIX 19028XJ8u0c Mon 28 Jan 09:41:55 BST 2019 200 299.25 CHIX 19028XJ8u0b Mon 28 Jan 09:41:36 BST 2019 807 299.35 CHIX 19028XJ8typ Mon 28 Jan 09:41:36 BST 2019 1748 299.35 XLON 19028XJ8tyo Mon 28 Jan 09:41:10 BST 2019 336 299.40 CHIX 19028XJ8tv6 Mon 28 Jan 09:40:00 BST 2019 395 299.60 XLON 19028XJ8tr4 Mon 28 Jan 09:40:00 BST 2019 191 299.60 CHIX 19028XJ8tr3 Mon 28 Jan 09:40:00 BST 2019 1654 299.60 XLON 19028XJ8tqv Mon 28 Jan 09:40:00 BST 2019 308 299.60 CHIX 19028XJ8tqz Mon 28 Jan 09:40:00 BST 2019 597 299.60 CHIX 19028XJ8tqx Mon 28 Jan 09:40:00 BST 2019 763 299.60 CHIX 19028XJ8tqw Mon 28 Jan 09:40:00 BST 2019 354 299.60 CHIX 19028XJ8tr2 Mon 28 Jan 09:40:00 BST 2019 602 299.60 CHIX 19028XJ8tr0 Mon 28 Jan 09:39:24 BST 2019 4306 299.75 CHIX 19028XJ8to3 Mon 28 Jan 09:39:07 BST 2019 1000 299.70 CHIX 19028XJ8tky Mon 28 Jan 09:38:24 BST 2019 189 299.70 CHIX 19028XJ8teu Mon 28 Jan 09:38:24 BST 2019 333 299.70 CHIX 19028XJ8tet Mon 28 Jan 09:38:24 BST 2019 622 299.70 XLON 19028XJ8ter Mon 28 Jan 09:38:24 BST 2019 4 299.70 XLON 19028XJ8tes Mon 28 Jan 09:37:44 BST 2019 1500 299.60 XLON 19028XJ8taa Mon 28 Jan 09:37:44 BST 2019 359 299.55 CHIX 19028XJ8ta8 Mon 28 Jan 09:34:59 BST 2019 524 298.85 CHIX 19028XJ8szw Mon 28 Jan 09:34:59 BST 2019 595 298.85 XLON 19028XJ8szv Mon 28 Jan 09:34:59 BST 2019 247 298.85 CHIX 19028XJ8szt Mon 28 Jan 09:34:59 BST 2019 1367 298.85 CHIX 19028XJ8szr Mon 28 Jan 09:34:59 BST 2019 2961 298.85 XLON 19028XJ8szq Mon 28 Jan 09:34:05 BST 2019 402 298.85 XLON 19028XJ8svr Mon 28 Jan 09:33:40 BST 2019 805 299.10 CHIX 19028XJ8sub Mon 28 Jan 09:33:40 BST 2019 523 299.15 CHIX 19028XJ8sua Mon 28 Jan 09:33:40 BST 2019 1021 299.15 XLON 19028XJ8su9 Mon 28 Jan 09:33:37 BST 2019 581 299.20 CHIX 19028XJ8su8 Mon 28 Jan 09:33:37 BST 2019 523 299.25 CHIX 19028XJ8su7 Mon 28 Jan 09:33:37 BST 2019 807 299.25 CHIX 19028XJ8su6 Mon 28 Jan 09:33:37 BST 2019 770 299.25 XLON 19028XJ8su5 Mon 28 Jan 09:33:13 BST 2019 1000 299.30 CHIX 19028XJ8sst Mon 28 Jan 09:33:10 BST 2019 1000 299.30 CHIX 19028XJ8sso Mon 28 Jan 09:32:55 BST 2019 2 299.35 XLON 19028XJ8srx Mon 28 Jan 09:32:43 BST 2019 403 299.40 CHIX 19028XJ8sot Mon 28 Jan 09:32:43 BST 2019 1000 299.40 CHIX 19028XJ8sos Mon 28 Jan 09:32:43 BST 2019 350 299.40 CHIX 19028XJ8sor Mon 28 Jan 09:32:26 BST 2019 1500 299.35 XLON 19028XJ8skq Mon 28 Jan 09:31:33 BST 2019 991 299.45 XLON 19028XJ8sbn Mon 28 Jan 09:31:11 BST 2019 1188 299.30 XLON 19028XJ8s45 Mon 28 Jan 09:31:11 BST 2019 1200 299.30 CHIX 19028XJ8s44 Mon 28 Jan 09:31:11 BST 2019 120 299.30 XLON 19028XJ8s43 Mon 28 Jan 09:30:40 BST 2019 372 299.15 CHIX 19028XJ8rze Mon 28 Jan 09:30:40 BST 2019 402 299.15 CHIX 19028XJ8rzd Mon 28 Jan 09:30:04 BST 2019 25 299.15 XLON 19028XJ8rvg Mon 28 Jan 09:29:55 BST 2019 394 299.15 CHIX 19028XJ8rum Mon 28 Jan 09:28:29 BST 2019 236 299.15 CHIX 19028XJ8rpq Mon 28 Jan 09:28:29 BST 2019 282 299.15 CHIX 19028XJ8rpp Mon 28 Jan 09:28:29 BST 2019 2072 299.15 XLON 19028XJ8rpn Mon 28 Jan 09:28:29 BST 2019 956 299.15 CHIX 19028XJ8rpm Mon 28 Jan 09:28:29 BST 2019 377 299.15 CHIX 19028XJ8rpo Mon 28 Jan 09:28:22 BST 2019 363 299.20 CHIX 19028XJ8rp6 Mon 28 Jan 09:27:38 BST 2019 740 299.20 XLON 19028XJ8rnx Mon 28 Jan 09:27:38 BST 2019 523 299.20 CHIX 19028XJ8rnw Mon 28 Jan 09:27:38 BST 2019 1085 299.25 BATE 19028XJ8rnv Mon 28 Jan 09:27:38 BST 2019 1000 299.25 CHIX 19028XJ8rnu Mon 28 Jan 09:27:38 BST 2019 465 299.25 CHIX 19028XJ8rnt Mon 28 Jan 09:27:38 BST 2019 232 299.25 XLON 19028XJ8rns Mon 28 Jan 09:27:38 BST 2019 680 299.20 XLON 19028XJ8rnq Mon 28 Jan 09:27:38 BST 2019 253 299.20 CHIX 19028XJ8rnp Mon 28 Jan 09:27:38 BST 2019 523 299.20 CHIX 19028XJ8rnr Mon 28 Jan 09:27:37 BST 2019 957 299.25 BATE 19028XJ8rno Mon 28 Jan 09:27:37 BST 2019 1500 299.25 XLON 19028XJ8rnn Mon 28 Jan 09:26:40 BST 2019 1407 299.25 CHIX 19028XJ8rkl Mon 28 Jan 09:26:40 BST 2019 1935 299.25 CHIX 19028XJ8rkk Mon 28 Jan 09:26:23 BST 2019 1375 299.15 XLON 19028XJ8rjv Mon 28 Jan 09:26:23 BST 2019 593 299.15 CHIX 19028XJ8rju Mon 28 Jan 09:26:23 BST 2019 1192 299.15 XLON 19028XJ8rjt Mon 28 Jan 09:26:08 BST 2019 2 299.15 XLON 19028XJ8rio Mon 28 Jan 09:26:08 BST 2019 1608 299.15 XLON 19028XJ8rin Mon 28 Jan 09:26:08 BST 2019 18 299.15 XLON 19028XJ8rim Mon 28 Jan 09:26:08 BST 2019 691 299.15 CHIX 19028XJ8ril Mon 28 Jan 09:26:08 BST 2019 743 299.15 CHIX 19028XJ8rik Mon 28 Jan 09:25:02 BST 2019 517 299.05 CHIX 19028XJ8rey Mon 28 Jan 09:25:02 BST 2019 800 299.10 CHIX 19028XJ8rex Mon 28 Jan 09:25:02 BST 2019 1367 299.05 XLON 19028XJ8rew Mon 28 Jan 09:25:02 BST 2019 1732 299.10 XLON 19028XJ8rev Mon 28 Jan 09:24:41 BST 2019 500 299.10 CHIX 19028XJ8rdy Mon 28 Jan 09:24:41 BST 2019 356 299.10 CHIX 19028XJ8re0 Mon 28 Jan 09:23:47 BST 2019 1544 299.05 XLON 19028XJ8r9e Mon 28 Jan 09:23:06 BST 2019 1001 298.95 XLON 19028XJ8r4h Mon 28 Jan 09:23:06 BST 2019 348 298.95 CHIX 19028XJ8r4g Mon 28 Jan 09:23:06 BST 2019 623 298.95 CHIX 19028XJ8r4d Mon 28 Jan 09:23:06 BST 2019 1349 298.95 XLON 19028XJ8r4c Mon 28 Jan 09:20:17 BST 2019 524 298.80 CHIX 19028XJ8qt2 Mon 28 Jan 09:20:17 BST 2019 354 298.80 XLON 19028XJ8qt1 Mon 28 Jan 09:19:22 BST 2019 524 298.70 CHIX 19028XJ8qqy Mon 28 Jan 09:19:22 BST 2019 666 298.70 XLON 19028XJ8qqw Mon 28 Jan 09:18:42 BST 2019 9 298.70 XLON 19028XJ8qmh Mon 28 Jan 09:18:42 BST 2019 630 298.70 XLON 19028XJ8qmg Mon 28 Jan 09:18:42 BST 2019 346 298.70 XLON 19028XJ8qmb Mon 28 Jan 09:18:42 BST 2019 524 298.70 CHIX 19028XJ8qme Mon 28 Jan 09:18:42 BST 2019 305 298.70 CHIX 19028XJ8qmd Mon 28 Jan 09:18:42 BST 2019 345 298.70 CHIX 19028XJ8qmf Mon 28 Jan 09:18:42 BST 2019 436 298.70 CHIX 19028XJ8qm9 Mon 28 Jan 09:18:42 BST 2019 355 298.70 CHIX 19028XJ8qma Mon 28 Jan 09:18:42 BST 2019 70 298.70 CHIX 19028XJ8qmc Mon 28 Jan 09:18:27 BST 2019 403 298.75 CHIX 19028XJ8qlx Mon 28 Jan 09:18:00 BST 2019 223 298.75 XLON 19028XJ8qko Mon 28 Jan 09:18:00 BST 2019 882 298.75 XLON 19028XJ8qkn Mon 28 Jan 09:18:00 BST 2019 373 298.75 XLON 19028XJ8qkl Mon 28 Jan 09:18:00 BST 2019 960 298.75 CHIX 19028XJ8qkm Mon 28 Jan 09:18:00 BST 2019 600 298.75 XLON 19028XJ8qkk Mon 28 Jan 09:17:47 BST 2019 314 298.85 CHIX 19028XJ8qjb Mon 28 Jan 09:17:47 BST 2019 523 298.85 CHIX 19028XJ8qja Mon 28 Jan 09:17:47 BST 2019 46 298.85 XLON 19028XJ8qj9 Mon 28 Jan 09:17:11 BST 2019 512 298.80 CHIX 19028XJ8qg0 Mon 28 Jan 09:17:06 BST 2019 382 298.80 CHIX 19028XJ8qft Mon 28 Jan 09:16:50 BST 2019 524 298.80 CHIX 19028XJ8qf4 Mon 28 Jan 09:16:50 BST 2019 524 298.80 CHIX 19028XJ8qf3 Mon 28 Jan 09:16:50 BST 2019 562 298.80 CHIX 19028XJ8qf6 Mon 28 Jan 09:16:50 BST 2019 460 298.80 CHIX 19028XJ8qf5 Mon 28 Jan 09:16:50 BST 2019 124 298.80 XLON 19028XJ8qez Mon 28 Jan 09:16:50 BST 2019 966 298.80 XLON 19028XJ8qf2 Mon 28 Jan 09:16:50 BST 2019 1129 298.80 XLON 19028XJ8qf1 Mon 28 Jan 09:16:50 BST 2019 146 298.80 XLON 19028XJ8qf0 Mon 28 Jan 09:16:50 BST 2019 453 298.80 XLON 19028XJ8qey Mon 28 Jan 09:16:16 BST 2019 524 298.85 CHIX 19028XJ8qc5 Mon 28 Jan 09:16:16 BST 2019 638 298.85 XLON 19028XJ8qc3 Mon 28 Jan 09:16:16 BST 2019 94 298.85 XLON 19028XJ8qc2 Mon 28 Jan 09:16:06 BST 2019 744 298.90 CHIX 19028XJ8qbg Mon 28 Jan 09:15:54 BST 2019 1 298.80 CHIX 19028XJ8qac Mon 28 Jan 09:15:54 BST 2019 586 298.80 CHIX 19028XJ8qa7 Mon 28 Jan 09:15:54 BST 2019 610 298.80 CHIX 19028XJ8qab Mon 28 Jan 09:15:54 BST 2019 1178 298.80 XLON 19028XJ8qae Mon 28 Jan 09:15:54 BST 2019 1238 298.80 XLON 19028XJ8qaf Mon 28 Jan 09:15:21 BST 2019 20 298.95 XLON 19028XJ8q7n Mon 28 Jan 09:14:28 BST 2019 1540 298.85 CHIX 19028XJ8q3u Mon 28 Jan 09:14:28 BST 2019 3337 298.85 XLON 19028XJ8q3t Mon 28 Jan 09:13:34 BST 2019 58 298.90 XLON 19028XJ8q1b Mon 28 Jan 09:13:34 BST 2019 418 298.90 CHIX 19028XJ8q1d Mon 28 Jan 09:13:34 BST 2019 239 298.90 CHIX 19028XJ8q1a Mon 28 Jan 09:13:34 BST 2019 324 298.90 CHIX 19028XJ8q1c Mon 28 Jan 09:13:34 BST 2019 265 298.95 CHIX 19028XJ8q19 Mon 28 Jan 09:13:16 BST 2019 647 299.00 CHIX 19028XJ8q02 Mon 28 Jan 09:11:39 BST 2019 276 298.80 XLON 19028XJ8po8 Mon 28 Jan 09:11:39 BST 2019 603 298.80 XLON 19028XJ8po9 Mon 28 Jan 09:11:39 BST 2019 72 298.80 XLON 19028XJ8poc Mon 28 Jan 09:11:39 BST 2019 524 298.80 CHIX 19028XJ8po4 Mon 28 Jan 09:11:39 BST 2019 524 298.80 CHIX 19028XJ8po6 Mon 28 Jan 09:11:39 BST 2019 573 298.80 XLON 19028XJ8po1 Mon 28 Jan 09:11:24 BST 2019 541 298.90 XLON 19028XJ8pna Mon 28 Jan 09:11:24 BST 2019 179 298.90 XLON 19028XJ8pn8 Mon 28 Jan 09:11:24 BST 2019 390 298.90 CHIX 19028XJ8pn7 Mon 28 Jan 09:11:24 BST 2019 733 298.90 CHIX 19028XJ8pn9 Mon 28 Jan 09:11:10 BST 2019 410 299.00 XLON 19028XJ8plk Mon 28 Jan 09:11:10 BST 2019 60 299.00 BATE 19028XJ8pli Mon 28 Jan 09:11:10 BST 2019 1500 299.00 BATE 19028XJ8plj Mon 28 Jan 09:11:10 BST 2019 638 299.00 CHIX 19028XJ8plh Mon 28 Jan 09:11:10 BST 2019 60 299.00 CHIX 19028XJ8plg Mon 28 Jan 09:11:10 BST 2019 1854 299.00 XLON 19028XJ8ple Mon 28 Jan 09:11:10 BST 2019 856 299.00 CHIX 19028XJ8pld Mon 28 Jan 09:11:10 BST 2019 784 299.00 CHIX 19028XJ8plf Mon 28 Jan 09:11:07 BST 2019 1000 299.05 CHIX 19028XJ8pl0 Mon 28 Jan 09:11:07 BST 2019 650 299.05 XLON 19028XJ8pkz Mon 28 Jan 09:10:54 BST 2019 70 299.05 CHIX 19028XJ8pjo Mon 28 Jan 09:10:19 BST 2019 728 299.05 CHIX 19028XJ8pi2 Mon 28 Jan 09:10:19 BST 2019 8 299.05 XLON 19028XJ8pi1 Mon 28 Jan 09:10:12 BST 2019 1200 299.10 CHIX 19028XJ8phi Mon 28 Jan 09:10:12 BST 2019 1200 299.10 XLON 19028XJ8phg Mon 28 Jan 09:10:12 BST 2019 120 299.10 XLON 19028XJ8phh Mon 28 Jan 09:09:42 BST 2019 1500 298.95 XLON 19028XJ8pfa Mon 28 Jan 09:09:42 BST 2019 678 298.95 CHIX 19028XJ8pf9 Mon 28 Jan 09:09:04 BST 2019 850 299.00 CHIX 19028XJ8paw Mon 28 Jan 09:09:04 BST 2019 800 299.00 CHIX 19028XJ8pb0 Mon 28 Jan 09:08:45 BST 2019 389 298.80 CHIX 19028XJ8p90 Mon 28 Jan 09:08:45 BST 2019 457 298.80 CHIX 19028XJ8p91 Mon 28 Jan 09:07:48 BST 2019 1571 298.80 XLON 19028XJ8p6x Mon 28 Jan 09:07:48 BST 2019 210 298.80 CHIX 19028XJ8p6w Mon 28 Jan 09:07:48 BST 2019 726 298.80 CHIX 19028XJ8p6v Mon 28 Jan 09:07:48 BST 2019 349 298.85 CHIX 19028XJ8p6u Mon 28 Jan 09:07:48 BST 2019 34 298.90 XLON 19028XJ8p6s Mon 28 Jan 09:07:48 BST 2019 280 298.90 CHIX 19028XJ8p6t Mon 28 Jan 09:07:48 BST 2019 364 298.90 CHIX 19028XJ8p6r Mon 28 Jan 09:07:16 BST 2019 603 298.85 CHIX 19028XJ8p3j Mon 28 Jan 09:05:29 BST 2019 862 298.75 CHIX 19028XJ8oy7 Mon 28 Jan 09:05:29 BST 2019 1866 298.75 XLON 19028XJ8oy6 Mon 28 Jan 09:05:00 BST 2019 223 298.65 CHIX 19028XJ8ovn Mon 28 Jan 09:04:44 BST 2019 366 298.55 XLON 19028XJ8oum Mon 28 Jan 09:04:44 BST 2019 475 298.55 XLON 19028XJ8oun Mon 28 Jan 09:04:44 BST 2019 524 298.55 CHIX 19028XJ8ouk Mon 28 Jan 09:04:44 BST 2019 662 298.55 CHIX 19028XJ8ouj Mon 28 Jan 09:04:44 BST 2019 524 298.55 CHIX 19028XJ8oul Mon 28 Jan 09:04:28 BST 2019 1 298.60 CHIX 19028XJ8otp Mon 28 Jan 09:04:28 BST 2019 1492 298.60 XLON 19028XJ8oto Mon 28 Jan 09:04:25 BST 2019 688 298.60 CHIX 19028XJ8otl Mon 28 Jan 09:04:15 BST 2019 210 298.70 BATE 19028XJ8ot0 Mon 28 Jan 09:04:15 BST 2019 640 298.70 CHIX 19028XJ8osz Mon 28 Jan 09:04:15 BST 2019 524 298.70 CHIX 19028XJ8osw Mon 28 Jan 09:04:15 BST 2019 598 298.70 XLON 19028XJ8oss Mon 28 Jan 09:04:15 BST 2019 42 298.70 XLON 19028XJ8osy Mon 28 Jan 09:04:15 BST 2019 1386 298.70 XLON 19028XJ8ost Mon 28 Jan 09:04:07 BST 2019 524 298.75 CHIX 19028XJ8osi Mon 28 Jan 09:04:07 BST 2019 400 298.75 CHIX 19028XJ8osh Mon 28 Jan 09:04:07 BST 2019 586 298.75 XLON 19028XJ8osg Mon 28 Jan 09:03:26 BST 2019 388 298.75 CHIX 19028XJ8oqs Mon 28 Jan 09:03:26 BST 2019 808 298.75 CHIX 19028XJ8oqr Mon 28 Jan 09:03:26 BST 2019 375 298.75 CHIX 19028XJ8oqt Mon 28 Jan 09:03:26 BST 2019 777 298.80 CHIX 19028XJ8oqq Mon 28 Jan 09:03:26 BST 2019 1682 298.80 XLON 19028XJ8oqo Mon 28 Jan 09:03:17 BST 2019 553 298.85 XLON 19028XJ8oqg Mon 28 Jan 09:03:06 BST 2019 27 298.85 XLON 19028XJ8opw Mon 28 Jan 09:03:00 BST 2019 68 298.80 CHIX 19028XJ8ooo Mon 28 Jan 09:03:00 BST 2019 700 298.80 CHIX 19028XJ8oon Mon 28 Jan 09:02:01 BST 2019 538 298.80 CHIX 19028XJ8olr Mon 28 Jan 09:02:01 BST 2019 438 298.80 CHIX 19028XJ8olt Mon 28 Jan 09:02:01 BST 2019 1080 298.80 XLON 19028XJ8olp Mon 28 Jan 09:02:01 BST 2019 524 298.85 XLON 19028XJ8olo Mon 28 Jan 09:01:56 BST 2019 789 298.90 CHIX 19028XJ8okz Mon 28 Jan 09:01:56 BST 2019 654 298.90 XLON 19028XJ8okx Mon 28 Jan 09:01:56 BST 2019 524 298.90 CHIX 19028XJ8okw Mon 28 Jan 09:01:33 BST 2019 1500 298.95 XLON 19028XJ8ok6 Mon 28 Jan 09:01:25 BST 2019 300 298.90 CHIX 19028XJ8ojd Mon 28 Jan 09:01:12 BST 2019 276 298.90 CHIX 19028XJ8oj2 Mon 28 Jan 09:01:12 BST 2019 2357 298.90 XLON 19028XJ8oj0 Mon 28 Jan 09:01:12 BST 2019 422 298.90 XLON 19028XJ8oiz Mon 28 Jan 09:00:10 BST 2019 563 298.50 CHIX 19028XJ8oao Mon 28 Jan 09:00:07 BST 2019 225 298.60 XLON 19028XJ8oae Mon 28 Jan 09:00:07 BST 2019 1095 298.60 XLON 19028XJ8oad Mon 28 Jan 09:00:07 BST 2019 1200 298.60 CHIX 19028XJ8oa5 Mon 28 Jan 09:00:07 BST 2019 120 298.60 XLON 19028XJ8oa4 Mon 28 Jan 08:59:09 BST 2019 22 298.45 XLON 19028XJ8o6h Mon 28 Jan 08:59:09 BST 2019 17 298.45 XLON 19028XJ8o6d Mon 28 Jan 08:59:09 BST 2019 1 298.45 XLON 19028XJ8o6g Mon 28 Jan 08:57:49 BST 2019 311 298.35 XLON 19028XJ8o1x Mon 28 Jan 08:57:46 BST 2019 694 298.45 CHIX 19028XJ8o1n Mon 28 Jan 08:57:46 BST 2019 1492 298.45 XLON 19028XJ8o1l Mon 28 Jan 08:57:46 BST 2019 690 298.45 CHIX 19028XJ8o1k Mon 28 Jan 08:57:40 BST 2019 89 298.55 XLON 19028XJ8o0v Mon 28 Jan 08:57:40 BST 2019 18 298.55 XLON 19028XJ8o0u Mon 28 Jan 08:57:35 BST 2019 524 298.65 CHIX 19028XJ8o0h Mon 28 Jan 08:57:35 BST 2019 418 298.65 CHIX 19028XJ8o0l Mon 28 Jan 08:57:35 BST 2019 402 298.65 XLON 19028XJ8o0f Mon 28 Jan 08:57:35 BST 2019 182 298.65 XLON 19028XJ8o0m Mon 28 Jan 08:57:35 BST 2019 10 298.65 XLON 19028XJ8o0j Mon 28 Jan 08:57:35 BST 2019 169 298.65 XLON 19028XJ8o0k Mon 28 Jan 08:57:35 BST 2019 1 298.70 CHIX 19028XJ8o0d Mon 28 Jan 08:57:35 BST 2019 853 298.70 CHIX 19028XJ8o0b Mon 28 Jan 08:57:35 BST 2019 267 298.70 CHIX 19028XJ8o0c Mon 28 Jan 08:57:35 BST 2019 1849 298.70 XLON 19028XJ8o0a Mon 28 Jan 08:57:20 BST 2019 27 298.75 XLON 19028XJ8nzo Mon 28 Jan 08:57:20 BST 2019 184 298.75 XLON 19028XJ8nzn Mon 28 Jan 08:57:20 BST 2019 341 298.75 CHIX 19028XJ8nzm Mon 28 Jan 08:57:19 BST 2019 1500 298.80 XLON 19028XJ8nzk Mon 28 Jan 08:57:19 BST 2019 524 298.80 CHIX 19028XJ8nzi Mon 28 Jan 08:57:19 BST 2019 453 298.80 XLON 19028XJ8nzg Mon 28 Jan 08:57:00 BST 2019 11 298.70 XLON 19028XJ8nxz Mon 28 Jan 08:57:00 BST 2019 100 298.70 XLON 19028XJ8nxy Mon 28 Jan 08:56:28 BST 2019 614 298.70 CHIX 19028XJ8nwy Mon 28 Jan 08:56:28 BST 2019 524 298.75 CHIX 19028XJ8nwx Mon 28 Jan 08:56:28 BST 2019 842 298.75 XLON 19028XJ8nwv Mon 28 Jan 08:56:28 BST 2019 1326 298.70 XLON 19028XJ8nww Mon 28 Jan 08:56:13 BST 2019 1010 298.75 XLON 19028XJ8nv4 Mon 28 Jan 08:56:13 BST 2019 613 298.75 CHIX 19028XJ8nv3 Mon 28 Jan 08:55:50 BST 2019 809 298.70 CHIX 19028XJ8ntx Mon 28 Jan 08:55:23 BST 2019 1500 298.60 XLON 19028XJ8nrm Mon 28 Jan 08:55:23 BST 2019 521 298.60 CHIX 19028XJ8nrl Mon 28 Jan 08:55:04 BST 2019 797 298.65 XLON 19028XJ8nqk Mon 28 Jan 08:55:04 BST 2019 329 298.65 CHIX 19028XJ8nql Mon 28 Jan 08:55:04 BST 2019 195 298.65 CHIX 19028XJ8nqj Mon 28 Jan 08:54:34 BST 2019 270 298.65 CHIX 19028XJ8np0 Mon 28 Jan 08:54:34 BST 2019 3769 298.65 XLON 19028XJ8noz Mon 28 Jan 08:54:34 BST 2019 630 298.65 XLON 19028XJ8noy Mon 28 Jan 08:54:34 BST 2019 270 298.65 CHIX 19028XJ8nox Mon 28 Jan 08:54:34 BST 2019 750 298.65 XLON 19028XJ8now Mon 28 Jan 08:53:40 BST 2019 394 298.35 XLON 19028XJ8nli Mon 28 Jan 08:53:40 BST 2019 525 298.35 CHIX 19028XJ8nlg Mon 28 Jan 08:53:40 BST 2019 610 298.35 CHIX 19028XJ8nlh Mon 28 Jan 08:53:03 BST 2019 524 298.45 CHIX 19028XJ8njg Mon 28 Jan 08:53:03 BST 2019 524 298.45 CHIX 19028XJ8njf Mon 28 Jan 08:53:03 BST 2019 336 298.45 XLON 19028XJ8njc Mon 28 Jan 08:53:03 BST 2019 367 298.45 XLON 19028XJ8nje Mon 28 Jan 08:53:03 BST 2019 18 298.45 XLON 19028XJ8njd Mon 28 Jan 08:52:35 BST 2019 524 298.45 CHIX 19028XJ8nhm Mon 28 Jan 08:52:35 BST 2019 436 298.45 CHIX 19028XJ8nhl Mon 28 Jan 08:52:35 BST 2019 96 298.45 XLON 19028XJ8nhk Mon 28 Jan 08:52:35 BST 2019 829 298.45 XLON 19028XJ8nhj Mon 28 Jan 08:52:12 BST 2019 1500 298.45 XLON 19028XJ8nfy Mon 28 Jan 08:51:28 BST 2019 395 298.10 XLON 19028XJ8ncc Mon 28 Jan 08:51:22 BST 2019 373 298.10 BATE 19028XJ8nbx Mon 28 Jan 08:51:22 BST 2019 471 298.10 CHIX 19028XJ8nby Mon 28 Jan 08:51:22 BST 2019 247 298.10 CHIX 19028XJ8nbw Mon 28 Jan 08:50:20 BST 2019 590 297.80 XLON 19028XJ8n8q Mon 28 Jan 08:50:20 BST 2019 43 297.80 XLON 19028XJ8n8s Mon 28 Jan 08:50:20 BST 2019 94 297.80 CHIX 19028XJ8n8r Mon 28 Jan 08:50:20 BST 2019 526 297.80 CHIX 19028XJ8n8o Mon 28 Jan 08:50:20 BST 2019 174 297.80 CHIX 19028XJ8n8p Mon 28 Jan 08:50:19 BST 2019 383 297.85 CHIX 19028XJ8n8n Mon 28 Jan 08:50:19 BST 2019 427 297.85 CHIX 19028XJ8n8m Mon 28 Jan 08:50:19 BST 2019 110 297.85 XLON 19028XJ8n8l Mon 28 Jan 08:50:05 BST 2019 363 297.85 CHIX 19028XJ8n7l Mon 28 Jan 08:50:05 BST 2019 525 297.85 CHIX 19028XJ8n7k Mon 28 Jan 08:50:05 BST 2019 486 297.85 XLON 19028XJ8n7j Mon 28 Jan 08:50:05 BST 2019 38 297.90 CHIX 19028XJ8n7i Mon 28 Jan 08:50:05 BST 2019 300 297.90 CHIX 19028XJ8n7h Mon 28 Jan 08:49:32 BST 2019 1200 297.95 CHIX 19028XJ8n54 Mon 28 Jan 08:49:32 BST 2019 121 297.95 XLON 19028XJ8n53 Mon 28 Jan 08:49:32 BST 2019 1500 297.95 XLON 19028XJ8n52 Mon 28 Jan 08:49:32 BST 2019 1200 297.95 XLON 19028XJ8n51 Mon 28 Jan 08:48:35 BST 2019 525 297.80 CHIX 19028XJ8n22 Mon 28 Jan 08:47:40 BST 2019 142 297.75 XLON 19028XJ8mzv Mon 28 Jan 08:47:40 BST 2019 482 297.75 CHIX 19028XJ8mzu Mon 28 Jan 08:47:40 BST 2019 227 297.75 CHIX 19028XJ8mzw Mon 28 Jan 08:47:12 BST 2019 1877 297.65 XLON 19028XJ8myo Mon 28 Jan 08:46:59 BST 2019 1108 297.70 XLON 19028XJ8my1 Mon 28 Jan 08:46:59 BST 2019 551 297.70 CHIX 19028XJ8my0 Mon 28 Jan 08:46:51 BST 2019 525 297.90 CHIX 19028XJ8mxw Mon 28 Jan 08:46:51 BST 2019 601 297.90 XLON 19028XJ8mxv Mon 28 Jan 08:46:50 BST 2019 406 297.95 CHIX 19028XJ8mxt Mon 28 Jan 08:46:50 BST 2019 626 297.95 CHIX 19028XJ8mxs Mon 28 Jan 08:46:50 BST 2019 395 297.95 CHIX 19028XJ8mxu Mon 28 Jan 08:46:50 BST 2019 1355 297.95 XLON 19028XJ8mxr Mon 28 Jan 08:46:18 BST 2019 493 297.95 CHIX 19028XJ8mvz Mon 28 Jan 08:45:41 BST 2019 497 297.75 CHIX 19028XJ8msp Mon 28 Jan 08:45:07 BST 2019 166 297.45 CHIX 19028XJ8mqq Mon 28 Jan 08:45:07 BST 2019 578 297.50 CHIX 19028XJ8mqp Mon 28 Jan 08:44:44 BST 2019 1441 297.55 XLON 19028XJ8mpq Mon 28 Jan 08:44:44 BST 2019 666 297.55 CHIX 19028XJ8mpr Mon 28 Jan 08:44:13 BST 2019 658 297.45 XLON 19028XJ8mop Mon 28 Jan 08:41:36 BST 2019 176 297.80 CHIX 19028XJ8mh3 Mon 28 Jan 08:41:36 BST 2019 2219 297.80 CHIX 19028XJ8mh2 Mon 28 Jan 08:41:36 BST 2019 73 297.80 CHIX 19028XJ8mh1 Mon 28 Jan 08:41:36 BST 2019 5191 297.80 XLON 19028XJ8mh0 Mon 28 Jan 08:41:31 BST 2019 493 298.05 CHIX 19028XJ8mgb Mon 28 Jan 08:41:31 BST 2019 134 298.05 CHIX 19028XJ8mga Mon 28 Jan 08:41:31 BST 2019 163 298.05 CHIX 19028XJ8mg9 Mon 28 Jan 08:41:31 BST 2019 567 298.10 CHIX 19028XJ8mg7 Mon 28 Jan 08:41:31 BST 2019 251 298.10 CHIX 19028XJ8mg8 Mon 28 Jan 08:41:31 BST 2019 573 298.15 CHIX 19028XJ8mg6 Mon 28 Jan 08:41:31 BST 2019 1150 298.15 XLON 19028XJ8mg3 Mon 28 Jan 08:41:31 BST 2019 1711 298.05 XLON 19028XJ8mg5 Mon 28 Jan 08:41:31 BST 2019 1139 298.10 XLON 19028XJ8mg4 Mon 28 Jan 08:40:32 BST 2019 338 297.80 CHIX 19028XJ8mdl Mon 28 Jan 08:40:15 BST 2019 361 297.85 CHIX 19028XJ8mcu Mon 28 Jan 08:40:15 BST 2019 525 297.85 CHIX 19028XJ8mct Mon 28 Jan 08:40:15 BST 2019 561 297.85 XLON 19028XJ8mcs Mon 28 Jan 08:40:10 BST 2019 311 297.95 CHIX 19028XJ8mcm Mon 28 Jan 08:40:10 BST 2019 247 297.95 CHIX 19028XJ8mcl Mon 28 Jan 08:40:10 BST 2019 222 297.95 CHIX 19028XJ8mck Mon 28 Jan 08:40:10 BST 2019 453 297.95 CHIX 19028XJ8mcj Mon 28 Jan 08:40:10 BST 2019 525 297.95 CHIX 19028XJ8mci Mon 28 Jan 08:40:04 BST 2019 744 298.00 CHIX 19028XJ8mc0 Mon 28 Jan 08:40:04 BST 2019 130 298.00 XLON 19028XJ8mbz Mon 28 Jan 08:39:32 BST 2019 715 297.95 XLON 19028XJ8mb2 Mon 28 Jan 08:39:23 BST 2019 973 298.05 CHIX 19028XJ8max Mon 28 Jan 08:39:23 BST 2019 2107 298.05 XLON 19028XJ8maw Mon 28 Jan 08:38:51 BST 2019 2098 298.20 XLON 19028XJ8m8m Mon 28 Jan 08:38:51 BST 2019 543 298.20 XLON 19028XJ8m8k Mon 28 Jan 08:38:51 BST 2019 1219 298.20 CHIX 19028XJ8m8l Mon 28 Jan 08:38:18 BST 2019 245 298.35 CHIX 19028XJ8m7i Mon 28 Jan 08:38:14 BST 2019 507 298.55 XLON 19028XJ8m6x Mon 28 Jan 08:38:14 BST 2019 59 298.55 XLON 19028XJ8m6y Mon 28 Jan 08:37:59 BST 2019 7 298.70 XLON 19028XJ8m6d Mon 28 Jan 08:37:59 BST 2019 387 298.70 CHIX 19028XJ8m6b Mon 28 Jan 08:37:59 BST 2019 524 298.70 CHIX 19028XJ8m6c Mon 28 Jan 08:37:59 BST 2019 636 298.75 CHIX 19028XJ8m6a Mon 28 Jan 08:37:59 BST 2019 134 298.75 XLON 19028XJ8m68 Mon 28 Jan 08:37:59 BST 2019 1378 298.75 XLON 19028XJ8m67 Mon 28 Jan 08:37:59 BST 2019 131 298.75 XLON 19028XJ8m69 Mon 28 Jan 08:37:40 BST 2019 524 298.85 CHIX 19028XJ8m4v Mon 28 Jan 08:37:40 BST 2019 360 298.85 XLON 19028XJ8m4t Mon 28 Jan 08:37:40 BST 2019 164 298.85 XLON 19028XJ8m4s Mon 28 Jan 08:37:40 BST 2019 161 298.85 XLON 19028XJ8m4u Mon 28 Jan 08:37:38 BST 2019 129 298.95 XLON 19028XJ8m4g Mon 28 Jan 08:37:38 BST 2019 524 298.90 CHIX 19028XJ8m4f Mon 28 Jan 08:37:38 BST 2019 524 298.90 CHIX 19028XJ8m4e Mon 28 Jan 08:37:38 BST 2019 459 298.90 CHIX 19028XJ8m4h Mon 28 Jan 08:37:12 BST 2019 621 298.90 XLON 19028XJ8m33 Mon 28 Jan 08:37:12 BST 2019 722 298.90 XLON 19028XJ8m34 Mon 28 Jan 08:37:12 BST 2019 524 298.95 CHIX 19028XJ8m32 Mon 28 Jan 08:37:12 BST 2019 400 298.95 XLON 19028XJ8m31 Mon 28 Jan 08:36:23 BST 2019 524 298.85 CHIX 19028XJ8m0s Mon 28 Jan 08:36:23 BST 2019 571 298.85 XLON 19028XJ8m0r Mon 28 Jan 08:35:46 BST 2019 384 298.85 CHIX 19028XJ8lyx Mon 28 Jan 08:35:33 BST 2019 869 298.65 CHIX 19028XJ8lxd Mon 28 Jan 08:35:33 BST 2019 1883 298.65 XLON 19028XJ8lxc Mon 28 Jan 08:35:30 BST 2019 374 298.85 CHIX 19028XJ8lx2 Mon 28 Jan 08:35:30 BST 2019 150 298.85 CHIX 19028XJ8lx1 Mon 28 Jan 08:35:30 BST 2019 524 298.85 CHIX 19028XJ8lwz Mon 28 Jan 08:35:30 BST 2019 411 298.85 XLON 19028XJ8lx0 Mon 28 Jan 08:35:30 BST 2019 450 298.85 XLON 19028XJ8lwy Mon 28 Jan 08:35:25 BST 2019 81 298.85 CHIX 19028XJ8lwn Mon 28 Jan 08:35:25 BST 2019 1247 298.85 XLON 19028XJ8lwm Mon 28 Jan 08:35:23 BST 2019 1589 298.90 XLON 19028XJ8lwe Mon 28 Jan 08:35:23 BST 2019 272 298.90 CHIX 19028XJ8lwd Mon 28 Jan 08:35:23 BST 2019 462 298.90 CHIX 19028XJ8lwc Mon 28 Jan 08:34:51 BST 2019 530 298.85 CHIX 19028XJ8lu5 Mon 28 Jan 08:34:51 BST 2019 1948 298.85 XLON 19028XJ8lu4 Mon 28 Jan 08:34:51 BST 2019 899 298.85 CHIX 19028XJ8lu3 Mon 28 Jan 08:34:44 BST 2019 1500 298.90 XLON 19028XJ8lto Mon 28 Jan 08:34:44 BST 2019 524 298.90 CHIX 19028XJ8ltn Mon 28 Jan 08:34:44 BST 2019 32 298.90 XLON 19028XJ8ltm Mon 28 Jan 08:34:44 BST 2019 605 298.90 XLON 19028XJ8ltl Mon 28 Jan 08:34:26 BST 2019 692 298.90 CHIX 19028XJ8lsf Mon 28 Jan 08:34:26 BST 2019 1500 298.90 XLON 19028XJ8lse Mon 28 Jan 08:33:31 BST 2019 524 298.65 CHIX 19028XJ8lp5 Mon 28 Jan 08:33:31 BST 2019 511 298.65 XLON 19028XJ8lp4 Mon 28 Jan 08:32:44 BST 2019 331 298.55 CHIX 19028XJ8lm5 Mon 28 Jan 08:32:44 BST 2019 524 298.55 CHIX 19028XJ8lm4 Mon 28 Jan 08:32:44 BST 2019 643 298.55 XLON 19028XJ8lm6 Mon 28 Jan 08:32:44 BST 2019 36 298.55 XLON 19028XJ8lm7 Mon 28 Jan 08:32:44 BST 2019 105 298.55 XLON 19028XJ8lm2 Mon 28 Jan 08:32:44 BST 2019 40 298.55 XLON 19028XJ8lm3 Mon 28 Jan 08:32:23 BST 2019 505 298.65 CHIX 19028XJ8lk7 Mon 28 Jan 08:30:23 BST 2019 700 297.60 CHIX 19028XJ8lbz Mon 28 Jan 08:30:23 BST 2019 1515 297.60 XLON 19028XJ8lby Mon 28 Jan 08:30:12 BST 2019 504 297.70 XLON 19028XJ8lbm Mon 28 Jan 08:30:12 BST 2019 427 297.70 XLON 19028XJ8lbl Mon 28 Jan 08:29:37 BST 2019 952 297.95 CHIX 19028XJ8l5y Mon 28 Jan 08:29:37 BST 2019 2061 297.95 XLON 19028XJ8l5x Mon 28 Jan 08:29:20 BST 2019 362 298.10 XLON 19028XJ8l4q Mon 28 Jan 08:29:20 BST 2019 525 298.10 CHIX 19028XJ8l4p Mon 28 Jan 08:29:20 BST 2019 648 298.15 CHIX 19028XJ8l4o Mon 28 Jan 08:29:20 BST 2019 1402 298.15 XLON 19028XJ8l4n Mon 28 Jan 08:29:03 BST 2019 194 298.25 CHIX 19028XJ8l41 Mon 28 Jan 08:29:03 BST 2019 525 298.25 CHIX 19028XJ8l40 Mon 28 Jan 08:29:03 BST 2019 316 298.25 CHIX 19028XJ8l42 Mon 28 Jan 08:28:31 BST 2019 565 298.30 CHIX 19028XJ8kxf Mon 28 Jan 08:28:14 BST 2019 524 298.45 CHIX 19028XJ8kvx Mon 28 Jan 08:28:14 BST 2019 1052 298.45 XLON 19028XJ8kvw Mon 28 Jan 08:28:04 BST 2019 673 298.60 CHIX 19028XJ8kv4 Mon 28 Jan 08:27:39 BST 2019 524 298.70 CHIX 19028XJ8ktb Mon 28 Jan 08:27:39 BST 2019 553 298.65 XLON 19028XJ8kta Mon 28 Jan 08:27:39 BST 2019 953 298.70 XLON 19028XJ8kt9 Mon 28 Jan 08:27:39 BST 2019 524 298.70 CHIX 19028XJ8kt8 Mon 28 Jan 08:27:28 BST 2019 524 298.80 CHIX 19028XJ8ks0 Mon 28 Jan 08:27:28 BST 2019 342 298.80 XLON 19028XJ8krz Mon 28 Jan 08:27:28 BST 2019 468 299.00 CHIX 19028XJ8krv Mon 28 Jan 08:27:28 BST 2019 774 299.00 CHIX 19028XJ8krr Mon 28 Jan 08:27:28 BST 2019 810 298.95 CHIX 19028XJ8krw Mon 28 Jan 08:27:28 BST 2019 102 299.00 XLON 19028XJ8krx Mon 28 Jan 08:27:05 BST 2019 523 299.05 CHIX 19028XJ8kr0 Mon 28 Jan 08:27:05 BST 2019 434 299.05 XLON 19028XJ8kqz Mon 28 Jan 08:27:05 BST 2019 687 299.10 CHIX 19028XJ8kqy Mon 28 Jan 08:27:05 BST 2019 739 299.10 XLON 19028XJ8kqx Mon 28 Jan 08:27:05 BST 2019 748 299.10 XLON 19028XJ8kqw Mon 28 Jan 08:26:41 BST 2019 549 299.20 XLON 19028XJ8kpj Mon 28 Jan 08:26:41 BST 2019 537 299.20 CHIX 19028XJ8kpi Mon 28 Jan 08:26:41 BST 2019 714 299.20 CHIX 19028XJ8kph Mon 28 Jan 08:26:41 BST 2019 766 299.20 CHIX 19028XJ8kpg Mon 28 Jan 08:26:41 BST 2019 165 299.20 XLON 19028XJ8kpf Mon 28 Jan 08:26:31 BST 2019 405 299.25 CHIX 19028XJ8kpc Mon 28 Jan 08:26:20 BST 2019 421 299.30 CHIX 19028XJ8kp4 Mon 28 Jan 08:26:07 BST 2019 475 299.30 XLON 19028XJ8kop Mon 28 Jan 08:26:07 BST 2019 523 299.30 CHIX 19028XJ8koq Mon 28 Jan 08:26:07 BST 2019 1290 299.35 XLON 19028XJ8kon Mon 28 Jan 08:26:07 BST 2019 610 299.35 CHIX 19028XJ8koo Mon 28 Jan 08:26:06 BST 2019 462 299.40 CHIX 19028XJ8kol Mon 28 Jan 08:26:03 BST 2019 431 299.40 CHIX 19028XJ8kob Mon 28 Jan 08:26:03 BST 2019 100 299.40 CHIX 19028XJ8koa Mon 28 Jan 08:26:03 BST 2019 1066 299.40 XLON 19028XJ8ko8 Mon 28 Jan 08:25:52 BST 2019 523 299.45 CHIX 19028XJ8knk Mon 28 Jan 08:25:52 BST 2019 344 299.45 XLON 19028XJ8knj Mon 28 Jan 08:25:52 BST 2019 523 299.40 CHIX 19028XJ8kni Mon 28 Jan 08:25:52 BST 2019 775 299.40 XLON 19028XJ8knh Mon 28 Jan 08:25:52 BST 2019 1527 299.45 XLON 19028XJ8kng Mon 28 Jan 08:25:52 BST 2019 705 299.45 CHIX 19028XJ8knf Mon 28 Jan 08:25:28 BST 2019 16 299.50 XLON 19028XJ8km2 Mon 28 Jan 08:25:27 BST 2019 782 299.50 CHIX 19028XJ8km1 Mon 28 Jan 08:24:44 BST 2019 68 299.40 CHIX 19028XJ8kki Mon 28 Jan 08:24:44 BST 2019 731 299.40 CHIX 19028XJ8kkh Mon 28 Jan 08:24:21 BST 2019 1276 299.35 XLON 19028XJ8kiq Mon 28 Jan 08:24:21 BST 2019 610 299.35 CHIX 19028XJ8kip Mon 28 Jan 08:24:10 BST 2019 1660 299.20 XLON 19028XJ8khp Mon 28 Jan 08:23:59 BST 2019 169 299.35 XLON 19028XJ8khc Mon 28 Jan 08:23:57 BST 2019 596 299.40 CHIX 19028XJ8kh4 Mon 28 Jan 08:23:57 BST 2019 982 299.40 XLON 19028XJ8kh3 Mon 28 Jan 08:23:57 BST 2019 215 299.40 XLON 19028XJ8kh2 Mon 28 Jan 08:23:43 BST 2019 14 299.45 XLON 19028XJ8kgp Mon 28 Jan 08:23:30 BST 2019 523 299.50 CHIX 19028XJ8kgd Mon 28 Jan 08:23:30 BST 2019 968 299.50 XLON 19028XJ8kgc Mon 28 Jan 08:23:10 BST 2019 500 299.45 CHIX 19028XJ8kf0 Mon 28 Jan 08:22:50 BST 2019 630 299.50 BATE 19028XJ8kee Mon 28 Jan 08:22:50 BST 2019 133 299.50 CHIX 19028XJ8ked Mon 28 Jan 08:22:50 BST 2019 379 299.45 CHIX 19028XJ8kec Mon 28 Jan 08:22:50 BST 2019 275 299.45 CHIX 19028XJ8keb Mon 28 Jan 08:22:46 BST 2019 207 299.55 XLON 19028XJ8ke7 Mon 28 Jan 08:22:17 BST 2019 986 299.55 XLON 19028XJ8kca Mon 28 Jan 08:22:17 BST 2019 851 299.55 XLON 19028XJ8kcc Mon 28 Jan 08:22:17 BST 2019 411 299.55 CHIX 19028XJ8kce Mon 28 Jan 08:22:17 BST 2019 522 299.55 CHIX 19028XJ8kcd Mon 28 Jan 08:22:17 BST 2019 117 299.55 CHIX 19028XJ8kcb Mon 28 Jan 08:22:17 BST 2019 119 299.60 XLON 19028XJ8kc9 Mon 28 Jan 08:21:46 BST 2019 588 299.55 CHIX 19028XJ8k9d Mon 28 Jan 08:21:46 BST 2019 282 299.60 CHIX 19028XJ8k9c Mon 28 Jan 08:21:46 BST 2019 783 299.60 CHIX 19028XJ8k9b Mon 28 Jan 08:21:46 BST 2019 562 299.65 CHIX 19028XJ8k9a Mon 28 Jan 08:21:46 BST 2019 1695 299.60 XLON 19028XJ8k97 Mon 28 Jan 08:21:46 BST 2019 540 299.55 XLON 19028XJ8k99 Mon 28 Jan 08:21:46 BST 2019 16 299.60 XLON 19028XJ8k98 Mon 28 Jan 08:21:22 BST 2019 1147 299.70 CHIX 19028XJ8k86 Mon 28 Jan 08:21:22 BST 2019 2010 299.70 XLON 19028XJ8k85 Mon 28 Jan 08:21:22 BST 2019 477 299.70 XLON 19028XJ8k84 Mon 28 Jan 08:20:54 BST 2019 390 299.75 CHIX 19028XJ8k5b Mon 28 Jan 08:20:25 BST 2019 778 299.90 CHIX 19028XJ8k48 Mon 28 Jan 08:20:11 BST 2019 678 299.90 XLON 19028XJ8k3k Mon 28 Jan 08:20:11 BST 2019 751 299.90 CHIX 19028XJ8k3l Mon 28 Jan 08:20:11 BST 2019 522 299.90 CHIX 19028XJ8k3j Mon 28 Jan 08:18:53 BST 2019 1472 299.50 XLON 19028XJ8jyv Mon 28 Jan 08:18:53 BST 2019 680 299.50 CHIX 19028XJ8jyu Mon 28 Jan 08:18:29 BST 2019 1767 299.40 XLON 19028XJ8jxk Mon 28 Jan 08:18:29 BST 2019 342 299.40 CHIX 19028XJ8jxm Mon 28 Jan 08:18:29 BST 2019 330 299.40 CHIX 19028XJ8jxo Mon 28 Jan 08:18:29 BST 2019 604 299.40 CHIX 19028XJ8jxn Mon 28 Jan 08:18:29 BST 2019 474 299.40 CHIX 19028XJ8jxl Mon 28 Jan 08:17:00 BST 2019 61 299.15 XLON 19028XJ8jq0 Mon 28 Jan 08:16:51 BST 2019 1727 299.00 XLON 19028XJ8jp1 Mon 28 Jan 08:16:51 BST 2019 798 299.00 CHIX 19028XJ8jp0 Mon 28 Jan 08:16:51 BST 2019 632 299.10 CHIX 19028XJ8joz Mon 28 Jan 08:16:51 BST 2019 1369 299.10 XLON 19028XJ8joy Mon 28 Jan 08:15:33 BST 2019 1227 299.15 CHIX 19028XJ8jgs Mon 28 Jan 08:15:33 BST 2019 1107 299.15 XLON 19028XJ8jgt Mon 28 Jan 08:15:33 BST 2019 1550 299.15 XLON 19028XJ8jgr Mon 28 Jan 08:15:07 BST 2019 1017 299.30 XLON 19028XJ8jeb Mon 28 Jan 08:15:07 BST 2019 523 299.30 CHIX 19028XJ8jea Mon 28 Jan 08:14:16 BST 2019 4309 299.55 XLON 19028XJ8j8w Mon 28 Jan 08:14:15 BST 2019 475 299.55 CHIX 19028XJ8j8s Mon 28 Jan 08:14:15 BST 2019 295 299.65 CHIX 19028XJ8j8r Mon 28 Jan 08:14:15 BST 2019 159 299.65 CHIX 19028XJ8j8q Mon 28 Jan 08:14:15 BST 2019 641 299.65 CHIX 19028XJ8j8p Mon 28 Jan 08:14:15 BST 2019 180 299.65 XLON 19028XJ8j8o Mon 28 Jan 08:14:15 BST 2019 1733 299.65 XLON 19028XJ8j8n Mon 28 Jan 08:13:59 BST 2019 30 299.75 XLON 19028XJ8j69 Mon 28 Jan 08:13:59 BST 2019 522 299.75 CHIX 19028XJ8j68 Mon 28 Jan 08:13:59 BST 2019 434 299.75 XLON 19028XJ8j67 Mon 28 Jan 08:13:59 BST 2019 522 299.75 CHIX 19028XJ8j6a Mon 28 Jan 08:13:59 BST 2019 3 299.75 XLON 19028XJ8j6c Mon 28 Jan 08:13:59 BST 2019 452 299.75 XLON 19028XJ8j6b Mon 28 Jan 08:13:59 BST 2019 85 299.80 XLON 19028XJ8j65 Mon 28 Jan 08:13:59 BST 2019 1572 299.80 XLON 19028XJ8j64 Mon 28 Jan 08:13:59 BST 2019 769 299.80 CHIX 19028XJ8j63 Mon 28 Jan 08:13:59 BST 2019 92 299.80 XLON 19028XJ8j62 Mon 28 Jan 08:13:46 BST 2019 522 299.90 CHIX 19028XJ8j4z Mon 28 Jan 08:13:46 BST 2019 758 299.90 XLON 19028XJ8j4y Mon 28 Jan 08:13:42 BST 2019 2015 299.90 XLON 19028XJ8j4l Mon 28 Jan 08:13:08 BST 2019 443 299.80 CHIX 19028XJ8j1c Mon 28 Jan 08:13:05 BST 2019 350 299.90 CHIX 19028XJ8j0n Mon 28 Jan 08:13:02 BST 2019 720 300.05 CHIX 19028XJ8j0k Mon 28 Jan 08:13:02 BST 2019 1558 300.05 XLON 19028XJ8j0j Mon 28 Jan 08:12:48 BST 2019 541 300.10 CHIX 19028XJ8iz9 Mon 28 Jan 08:12:48 BST 2019 207 300.10 CHIX 19028XJ8iza Mon 28 Jan 08:12:48 BST 2019 277 300.15 CHIX 19028XJ8iz8 Mon 28 Jan 08:12:48 BST 2019 352 300.10 XLON 19028XJ8iz7 Mon 28 Jan 08:12:43 BST 2019 734 300.10 XLON 19028XJ8iz4 Mon 28 Jan 08:12:36 BST 2019 311 300.25 CHIX 19028XJ8iyd Mon 28 Jan 08:12:32 BST 2019 575 300.30 CHIX 19028XJ8iy5 Mon 28 Jan 08:12:30 BST 2019 521 300.35 CHIX 19028XJ8iy1 Mon 28 Jan 08:12:30 BST 2019 802 300.35 XLON 19028XJ8iy0 Mon 28 Jan 08:12:30 BST 2019 778 300.40 CHIX 19028XJ8ixx Mon 28 Jan 08:12:30 BST 2019 710 300.40 CHIX 19028XJ8ixw Mon 28 Jan 08:12:30 BST 2019 396 300.40 CHIX 19028XJ8ixz Mon 28 Jan 08:12:30 BST 2019 237 300.40 CHIX 19028XJ8ixy Mon 28 Jan 08:12:30 BST 2019 94 300.40 XLON 19028XJ8ixv Mon 28 Jan 08:12:30 BST 2019 24 300.40 XLON 19028XJ8ixu Mon 28 Jan 08:12:05 BST 2019 448 300.50 XLON 19028XJ8iwz Mon 28 Jan 08:12:05 BST 2019 521 300.50 CHIX 19028XJ8ix1 Mon 28 Jan 08:12:05 BST 2019 521 300.55 CHIX 19028XJ8iwy Mon 28 Jan 08:12:05 BST 2019 542 300.55 CHIX 19028XJ8ix0 Mon 28 Jan 08:12:05 BST 2019 327 300.50 XLON 19028XJ8iwx Mon 28 Jan 08:12:05 BST 2019 1204 300.50 XLON 19028XJ8iww Mon 28 Jan 08:12:05 BST 2019 410 300.55 XLON 19028XJ8iwv Mon 28 Jan 08:12:00 BST 2019 127 300.60 XLON 19028XJ8iwl Mon 28 Jan 08:11:26 BST 2019 612 300.50 CHIX 19028XJ8iuu Mon 28 Jan 08:11:26 BST 2019 599 300.50 CHIX 19028XJ8iuw Mon 28 Jan 08:11:23 BST 2019 168 300.50 XLON 19028XJ8iur Mon 28 Jan 08:11:19 BST 2019 426 300.60 CHIX 19028XJ8iue Mon 28 Jan 08:11:19 BST 2019 521 300.65 CHIX 19028XJ8iud Mon 28 Jan 08:11:19 BST 2019 982 300.65 XLON 19028XJ8iuc Mon 28 Jan 08:11:14 BST 2019 439 300.65 XLON 19028XJ8itt Mon 28 Jan 08:11:14 BST 2019 521 300.65 CHIX 19028XJ8itw Mon 28 Jan 08:11:14 BST 2019 521 300.65 CHIX 19028XJ8its Mon 28 Jan 08:11:14 BST 2019 225 300.65 CHIX 19028XJ8itv Mon 28 Jan 08:11:14 BST 2019 194 300.65 XLON 19028XJ8itp Mon 28 Jan 08:11:05 BST 2019 405 300.65 XLON 19028XJ8isq Mon 28 Jan 08:11:04 BST 2019 63 300.65 XLON 19028XJ8isp Mon 28 Jan 08:11:03 BST 2019 62 300.80 XLON 19028XJ8isn Mon 28 Jan 08:11:03 BST 2019 22 300.80 XLON 19028XJ8ism Mon 28 Jan 08:11:03 BST 2019 176 300.80 CHIX 19028XJ8isl Mon 28 Jan 08:11:03 BST 2019 344 300.80 CHIX 19028XJ8isk Mon 28 Jan 08:11:03 BST 2019 824 300.80 XLON 19028XJ8isj Mon 28 Jan 08:11:02 BST 2019 386 300.90 CHIX 19028XJ8isi Mon 28 Jan 08:11:02 BST 2019 1366 300.85 XLON 19028XJ8ish Mon 28 Jan 08:11:02 BST 2019 543 300.85 CHIX 19028XJ8isg Mon 28 Jan 08:11:02 BST 2019 87 300.85 CHIX 19028XJ8isf Mon 28 Jan 08:11:01 BST 2019 328 301.00 XLON 19028XJ8ise Mon 28 Jan 08:10:59 BST 2019 1565 301.10 XLON 19028XJ8is6 Mon 28 Jan 08:10:59 BST 2019 722 301.10 CHIX 19028XJ8is5 Mon 28 Jan 08:10:39 BST 2019 468 301.30 XLON 19028XJ8iq6 Mon 28 Jan 08:10:39 BST 2019 519 301.30 CHIX 19028XJ8iq7 Mon 28 Jan 08:10:39 BST 2019 392 301.30 CHIX 19028XJ8iq8 Mon 28 Jan 08:09:52 BST 2019 666 301.50 CHIX 19028XJ8ioa Mon 28 Jan 08:09:47 BST 2019 371 301.50 XLON 19028XJ8inr Mon 28 Jan 08:09:47 BST 2019 519 301.50 CHIX 19028XJ8inq Mon 28 Jan 08:09:46 BST 2019 7475 301.65 XLON 19028XJ8ino Mon 28 Jan 08:09:46 BST 2019 519 301.60 CHIX 19028XJ8inm Mon 28 Jan 08:09:46 BST 2019 375 301.60 XLON 19028XJ8inn Mon 28 Jan 08:09:46 BST 2019 398 301.60 XLON 19028XJ8inl Mon 28 Jan 08:09:15 BST 2019 361 301.65 CHIX 19028XJ8ikn Mon 28 Jan 08:09:15 BST 2019 1117 301.65 CHIX 19028XJ8ikm Mon 28 Jan 08:08:49 BST 2019 563 301.40 XLON 19028XJ8ijh Mon 28 Jan 08:08:48 BST 2019 7 301.45 CHIX 19028XJ8ijg Mon 28 Jan 08:08:48 BST 2019 72 301.45 XLON 19028XJ8ijf Mon 28 Jan 08:08:48 BST 2019 657 301.45 CHIX 19028XJ8ije Mon 28 Jan 08:08:44 BST 2019 368 301.40 XLON 19028XJ8ij5 Mon 28 Jan 08:08:44 BST 2019 186 301.40 XLON 19028XJ8ij4 Mon 28 Jan 08:08:44 BST 2019 556 301.40 CHIX 19028XJ8ij3 Mon 28 Jan 08:08:44 BST 2019 3 301.45 XLON 19028XJ8ij2 Mon 28 Jan 08:08:44 BST 2019 462 301.45 XLON 19028XJ8ij1 Mon 28 Jan 08:08:44 BST 2019 519 301.45 CHIX 19028XJ8ij0 Mon 28 Jan 08:08:01 BST 2019 592 301.60 XLON 19028XJ8if6 Mon 28 Jan 08:08:01 BST 2019 1200 301.60 XLON 19028XJ8if5 Mon 28 Jan 08:08:01 BST 2019 313 301.60 CHIX 19028XJ8if4 Mon 28 Jan 08:07:17 BST 2019 295 301.20 CHIX 19028XJ8ice Mon 28 Jan 08:06:12 BST 2019 519 301.50 CHIX 19028XJ8i97 Mon 28 Jan 08:06:12 BST 2019 737 301.50 XLON 19028XJ8i96 Mon 28 Jan 08:05:17 BST 2019 346 299.25 CHIX 19028XJ8i6o Mon 28 Jan 08:05:17 BST 2019 473 299.30 XLON 19028XJ8i6n Mon 28 Jan 08:02:17 BST 2019 626 299.20 CHIX 19028XJ8hul Mon 28 Jan 08:02:17 BST 2019 573 299.25 CHIX 19028XJ8huk Mon 28 Jan 08:02:05 BST 2019 338 299.05 CHIX 19028XJ8hu1 Mon 28 Jan 08:00:32 BST 2019 232 297.95 CHIX 19028XJ8hp5 Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 29/01/2019 08:53:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.