GLN: Transactions In Own Shares-16 January 2019 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 17 January 2019 Transactions in own shares-16 January 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 16 January 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 1,999,036 Lowest price paid per share (GBp): 289.0500 Highest price paid per share (GBp): 295.9000 Volume weighted average price paid per share (GBp): 291.1097 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 610,506,432 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,975,693,634. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 291.1138 1,241,178 BATS 290.6244 22,495 Chi-X 291.1176 735,363 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 16 January 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction Reference Transaction date and time Volume Price (GBp) Trading Venue Number Wed 16 Jan 08:00:30 BST 2019 35 294.45 XLON 19016XJrqse Wed 16 Jan 08:03:00 BST 2019 68 295.55 XLON 19016XJrr5b Wed 16 Jan 08:03:27 BST 2019 579 295.90 CHIX 19016XJrr9g Wed 16 Jan 08:03:51 BST 2019 1452 295.85 XLON 19016XJrrcl Wed 16 Jan 08:03:51 BST 2019 612 295.85 CHIX 19016XJrrcm Wed 16 Jan 08:03:51 BST 2019 571 295.85 CHIX 19016XJrrcn Wed 16 Jan 08:03:51 BST 2019 380 295.85 CHIX 19016XJrrco Wed 16 Jan 08:03:51 BST 2019 529 295.80 CHIX 19016XJrrcq Wed 16 Jan 08:03:51 BST 2019 516 295.80 XLON 19016XJrrcr Wed 16 Jan 08:03:51 BST 2019 225 295.80 XLON 19016XJrrcs Wed 16 Jan 08:03:54 BST 2019 359 295.65 XLON 19016XJrrcv Wed 16 Jan 08:03:54 BST 2019 107 295.65 CHIX 19016XJrrcw Wed 16 Jan 08:03:54 BST 2019 422 295.65 CHIX 19016XJrrcx Wed 16 Jan 08:03:56 BST 2019 546 295.50 CHIX 19016XJrrcz Wed 16 Jan 08:04:15 BST 2019 1 295.30 XLON 19016XJrrg7 Wed 16 Jan 08:04:19 BST 2019 318 295.30 CHIX 19016XJrri8 Wed 16 Jan 08:04:19 BST 2019 5 295.30 XLON 19016XJrri9 Wed 16 Jan 08:04:19 BST 2019 1608 295.25 XLON 19016XJrria Wed 16 Jan 08:04:19 BST 2019 444 295.25 XLON 19016XJrrib Wed 16 Jan 08:04:19 BST 2019 530 295.25 CHIX 19016XJrrid Wed 16 Jan 08:04:19 BST 2019 634 295.25 CHIX 19016XJrric Wed 16 Jan 08:04:23 BST 2019 1002 295.15 XLON 19016XJrrj3 Wed 16 Jan 08:04:23 BST 2019 530 295.15 CHIX 19016XJrrj4 Wed 16 Jan 08:05:58 BST 2019 16 294.50 XLON 19016XJrrv5 Wed 16 Jan 08:05:58 BST 2019 8 294.50 XLON 19016XJrrv3 Wed 16 Jan 08:05:58 BST 2019 461 294.50 XLON 19016XJrrv4 Wed 16 Jan 08:06:25 BST 2019 580 294.50 CHIX 19016XJrry4 Wed 16 Jan 08:06:25 BST 2019 403 294.50 CHIX 19016XJrry5 Wed 16 Jan 08:06:26 BST 2019 135 294.50 XLON 19016XJrry9 Wed 16 Jan 08:06:26 BST 2019 128 294.50 CHIX 19016XJrrya Wed 16 Jan 08:06:26 BST 2019 384 294.50 CHIX 19016XJrryb Wed 16 Jan 08:06:40 BST 2019 444 294.50 CHIX 19016XJrrym Wed 16 Jan 08:06:49 BST 2019 72 294.50 XLON 19016XJrrz8 Wed 16 Jan 08:06:55 BST 2019 280 294.50 CHIX 19016XJrrzq Wed 16 Jan 08:06:55 BST 2019 477 294.45 CHIX 19016XJrrzs Wed 16 Jan 08:08:11 BST 2019 716 294.75 XLON 19016XJrs3u Wed 16 Jan 08:08:38 BST 2019 13 294.80 XLON 19016XJrs6k Wed 16 Jan 08:08:40 BST 2019 334 294.75 CHIX 19016XJrs77 Wed 16 Jan 08:08:40 BST 2019 135 294.75 XLON 19016XJrs78 Wed 16 Jan 08:08:40 BST 2019 307 294.75 CHIX 19016XJrs79 Wed 16 Jan 08:08:40 BST 2019 1359 294.60 XLON 19016XJrs7a Wed 16 Jan 08:08:45 BST 2019 249 294.60 CHIX 19016XJrs7i Wed 16 Jan 08:08:45 BST 2019 573 294.60 CHIX 19016XJrs7j Wed 16 Jan 08:08:53 BST 2019 1599 294.40 XLON 19016XJrs7w Wed 16 Jan 08:08:53 BST 2019 540 294.40 XLON 19016XJrs7x Wed 16 Jan 08:08:53 BST 2019 166 294.35 XLON 19016XJrs7z Wed 16 Jan 08:09:35 BST 2019 168 294.35 CHIX 19016XJrsbr Wed 16 Jan 08:09:35 BST 2019 532 294.35 CHIX 19016XJrsbq Wed 16 Jan 08:09:35 BST 2019 77 294.35 CHIX 19016XJrsbt Wed 16 Jan 08:09:35 BST 2019 593 294.35 XLON 19016XJrsbs Wed 16 Jan 08:09:35 BST 2019 493 294.30 CHIX 19016XJrsbu Wed 16 Jan 08:10:02 BST 2019 533 293.90 CHIX 19016XJrsg9 Wed 16 Jan 08:10:02 BST 2019 1031 293.95 CHIX 19016XJrsgb Wed 16 Jan 08:10:02 BST 2019 432 293.90 XLON 19016XJrsgg Wed 16 Jan 08:11:18 BST 2019 301 294.10 CHIX 19016XJrsmx Wed 16 Jan 08:11:20 BST 2019 625 294.05 XLON 19016XJrsn4 Wed 16 Jan 08:11:20 BST 2019 532 294.05 CHIX 19016XJrsn5 Wed 16 Jan 08:11:23 BST 2019 1637 293.85 XLON 19016XJrsny Wed 16 Jan 08:11:23 BST 2019 5 293.85 XLON 19016XJrsnz Wed 16 Jan 08:11:23 BST 2019 645 293.85 CHIX 19016XJrso0 Wed 16 Jan 08:11:23 BST 2019 475 293.85 CHIX 19016XJrso2 Wed 16 Jan 08:11:29 BST 2019 155 293.70 XLON 19016XJrsou Wed 16 Jan 08:11:35 BST 2019 248 293.70 XLON 19016XJrsp3 Wed 16 Jan 08:11:35 BST 2019 499 293.70 XLON 19016XJrsp4 Wed 16 Jan 08:11:52 BST 2019 105 293.80 XLON 19016XJrspz Wed 16 Jan 08:11:57 BST 2019 466 293.70 CHIX 19016XJrsq3 Wed 16 Jan 08:13:10 BST 2019 1200 294.00 XLON 19016XJrsuq Wed 16 Jan 08:13:10 BST 2019 120 294.00 XLON 19016XJrsur Wed 16 Jan 08:13:10 BST 2019 1200 294.00 XLON 19016XJrsus Wed 16 Jan 08:13:10 BST 2019 120 294.00 XLON 19016XJrsut Wed 16 Jan 08:13:10 BST 2019 1200 294.00 XLON 19016XJrsuu Wed 16 Jan 08:13:10 BST 2019 120 294.00 XLON 19016XJrsuv Wed 16 Jan 08:13:10 BST 2019 1200 294.00 XLON 19016XJrsuw Wed 16 Jan 08:13:10 BST 2019 120 294.00 XLON 19016XJrsux Wed 16 Jan 08:14:43 BST 2019 436 294.20 XLON 19016XJrt0b Wed 16 Jan 08:14:43 BST 2019 305 294.20 CHIX 19016XJrt0c Wed 16 Jan 08:14:43 BST 2019 518 294.20 CHIX 19016XJrt0e Wed 16 Jan 08:14:43 BST 2019 227 294.20 CHIX 19016XJrt0d Wed 16 Jan 08:15:00 BST 2019 2910 294.15 XLON 19016XJrt13 Wed 16 Jan 08:15:00 BST 2019 1147 294.15 CHIX 19016XJrt14 Wed 16 Jan 08:15:14 BST 2019 491 294.20 XLON 19016XJrt2v Wed 16 Jan 08:15:14 BST 2019 532 294.20 CHIX 19016XJrt2y Wed 16 Jan 08:15:14 BST 2019 900 294.20 CHIX 19016XJrt2z Wed 16 Jan 08:15:22 BST 2019 192 294.15 XLON 19016XJrt3m Wed 16 Jan 08:15:22 BST 2019 550 294.25 XLON 19016XJrt3n Wed 16 Jan 08:15:22 BST 2019 312 294.25 CHIX 19016XJrt3p Wed 16 Jan 08:15:22 BST 2019 641 294.25 CHIX 19016XJrt3o Wed 16 Jan 08:15:30 BST 2019 472 294.15 CHIX 19016XJrt46 Wed 16 Jan 08:15:56 BST 2019 1200 294.40 XLON 19016XJrt61 Wed 16 Jan 08:15:56 BST 2019 120 294.40 XLON 19016XJrt62 Wed 16 Jan 08:15:56 BST 2019 1200 294.40 XLON 19016XJrt63 Wed 16 Jan 08:15:56 BST 2019 120 294.40 XLON 19016XJrt64 Wed 16 Jan 08:16:17 BST 2019 2504 294.65 XLON 19016XJrt8t Wed 16 Jan 08:16:17 BST 2019 986 294.65 CHIX 19016XJrt8u Wed 16 Jan 08:16:17 BST 2019 367 294.65 CHIX 19016XJrt8v Wed 16 Jan 08:16:26 BST 2019 764 294.75 CHIX 19016XJrt9u Wed 16 Jan 08:16:36 BST 2019 1201 294.70 XLON 19016XJrtae Wed 16 Jan 08:16:36 BST 2019 531 294.70 CHIX 19016XJrtaf Wed 16 Jan 08:17:00 BST 2019 1437 294.70 XLON 19016XJrtd2 Wed 16 Jan 08:17:00 BST 2019 605 294.70 CHIX 19016XJrtd4 Wed 16 Jan 08:17:09 BST 2019 1203 294.75 XLON 19016XJrtdw Wed 16 Jan 08:17:09 BST 2019 531 294.75 CHIX 19016XJrtdx Wed 16 Jan 08:17:09 BST 2019 150 294.75 XLON 19016XJrtdy Wed 16 Jan 08:17:10 BST 2019 34 294.70 XLON 19016XJrte4 Wed 16 Jan 08:17:10 BST 2019 531 294.65 CHIX 19016XJrte7 Wed 16 Jan 08:17:10 BST 2019 531 294.65 CHIX 19016XJrte8 Wed 16 Jan 08:17:10 BST 2019 443 294.65 XLON 19016XJrte6 Wed 16 Jan 08:17:10 BST 2019 1221 294.65 XLON 19016XJrte5 Wed 16 Jan 08:17:42 BST 2019 183 294.45 XLON 19016XJrtgd Wed 16 Jan 08:17:42 BST 2019 513 294.45 CHIX 19016XJrtge Wed 16 Jan 08:17:42 BST 2019 391 294.45 CHIX 19016XJrtgf Wed 16 Jan 08:17:42 BST 2019 122 294.45 CHIX 19016XJrtgg Wed 16 Jan 08:17:44 BST 2019 1974 294.20 XLON 19016XJrtgu Wed 16 Jan 08:17:44 BST 2019 778 294.20 CHIX 19016XJrtgv Wed 16 Jan 08:17:48 BST 2019 371 294.10 CHIX 19016XJrth3 Wed 16 Jan 08:17:51 BST 2019 694 294.00 XLON 19016XJrth7 Wed 16 Jan 08:17:51 BST 2019 388 294.00 XLON 19016XJrth8 Wed 16 Jan 08:17:51 BST 2019 1249 294.00 XLON 19016XJrth9 Wed 16 Jan 08:17:51 BST 2019 384 294.00 CHIX 19016XJrtha Wed 16 Jan 08:17:51 BST 2019 148 294.00 CHIX 19016XJrthb Wed 16 Jan 08:17:51 BST 2019 645 294.00 CHIX 19016XJrthc Wed 16 Jan 08:17:54 BST 2019 418 294.00 XLON 19016XJrthd Wed 16 Jan 08:17:54 BST 2019 265 294.00 CHIX 19016XJrthf Wed 16 Jan 08:17:54 BST 2019 412 294.00 CHIX 19016XJrthg Wed 16 Jan 08:17:54 BST 2019 526 294.00 CHIX 19016XJrthh Wed 16 Jan 08:18:16 BST 2019 1500 293.70 XLON 19016XJrtj5 Wed 16 Jan 08:18:16 BST 2019 422 293.70 XLON 19016XJrtj6 Wed 16 Jan 08:18:16 BST 2019 758 293.70 CHIX 19016XJrtj7 Wed 16 Jan 08:18:43 BST 2019 1014 293.75 XLON 19016XJrtjx Wed 16 Jan 08:18:43 BST 2019 533 293.75 CHIX 19016XJrtjy Wed 16 Jan 08:18:43 BST 2019 533 293.70 CHIX 19016XJrtk0 Wed 16 Jan 08:18:43 BST 2019 591 293.70 XLON 19016XJrtjz Wed 16 Jan 08:18:50 BST 2019 1345 293.65 XLON 19016XJrtk7 Wed 16 Jan 08:18:50 BST 2019 566 293.65 CHIX 19016XJrtk8 Wed 16 Jan 08:19:08 BST 2019 1305 293.60 XLON 19016XJrtl7 Wed 16 Jan 08:19:08 BST 2019 549 293.60 CHIX 19016XJrtl9 Wed 16 Jan 08:19:08 BST 2019 2345 293.55 XLON 19016XJrtla Wed 16 Jan 08:19:08 BST 2019 925 293.55 CHIX 19016XJrtlb Wed 16 Jan 08:19:22 BST 2019 646 293.45 XLON 19016XJrtmm Wed 16 Jan 08:19:22 BST 2019 675 293.45 XLON 19016XJrtmn Wed 16 Jan 08:19:22 BST 2019 557 293.45 CHIX 19016XJrtmo Wed 16 Jan 08:20:37 BST 2019 2000 293.35 XLON 19016XJrtre Wed 16 Jan 08:20:37 BST 2019 3290 293.35 XLON 19016XJrtrf Wed 16 Jan 08:20:37 BST 2019 444 293.35 CHIX 19016XJrtrg Wed 16 Jan 08:20:41 BST 2019 534 293.25 CHIX 19016XJrtrt Wed 16 Jan 08:20:41 BST 2019 680 293.25 XLON 19016XJrtrs Wed 16 Jan 08:20:57 BST 2019 269 293.15 XLON 19016XJrtsx Wed 16 Jan 08:20:57 BST 2019 442 293.15 CHIX 19016XJrtsy Wed 16 Jan 08:20:57 BST 2019 586 293.15 CHIX 19016XJrtsz Wed 16 Jan 08:22:05 BST 2019 534 293.10 CHIX 19016XJrtxr Wed 16 Jan 08:22:05 BST 2019 303 293.10 XLON 19016XJrtxs Wed 16 Jan 08:22:05 BST 2019 679 293.10 XLON 19016XJrtxt Wed 16 Jan 08:23:01 BST 2019 1470 293.15 XLON 19016XJru0s Wed 16 Jan 08:23:01 BST 2019 619 293.15 CHIX 19016XJru0t Wed 16 Jan 08:23:01 BST 2019 991 293.15 XLON 19016XJru0u Wed 16 Jan 08:23:01 BST 2019 534 293.15 CHIX 19016XJru0v Wed 16 Jan 08:23:23 BST 2019 832 293.15 XLON 19016XJru2g Wed 16 Jan 08:23:23 BST 2019 412 293.15 XLON 19016XJru2i Wed 16 Jan 08:23:23 BST 2019 534 293.15 CHIX 19016XJru2k Wed 16 Jan 08:23:23 BST 2019 534 293.15 CHIX 19016XJru2l Wed 16 Jan 08:23:49 BST 2019 181 293.15 XLON 19016XJru36 Wed 16 Jan 08:23:49 BST 2019 588 293.15 CHIX 19016XJru37 Wed 16 Jan 08:23:49 BST 2019 1217 293.15 XLON 19016XJru38 Wed 16 Jan 08:24:37 BST 2019 384 293.30 XLON 19016XJru6d Wed 16 Jan 08:24:37 BST 2019 422 293.30 CHIX 19016XJru6f Wed 16 Jan 08:24:37 BST 2019 534 293.30 CHIX 19016XJru6g Wed 16 Jan 08:24:37 BST 2019 521 293.30 CHIX 19016XJru6e Wed 16 Jan 08:24:37 BST 2019 1150 293.25 XLON 19016XJru6h Wed 16 Jan 08:25:17 BST 2019 1850 293.35 XLON 19016XJru81 Wed 16 Jan 08:25:17 BST 2019 79 293.35 CHIX 19016XJru82 Wed 16 Jan 08:25:17 BST 2019 651 293.35 CHIX 19016XJru83 Wed 16 Jan 08:25:34 BST 2019 388 293.35 CHIX 19016XJru8k Wed 16 Jan 08:25:34 BST 2019 723 293.30 XLON 19016XJru8l Wed 16 Jan 08:25:34 BST 2019 704 293.30 XLON 19016XJru8m Wed 16 Jan 08:25:34 BST 2019 239 293.30 CHIX 19016XJru8q Wed 16 Jan 08:25:34 BST 2019 605 293.30 CHIX 19016XJru8n Wed 16 Jan 08:25:34 BST 2019 534 293.30 CHIX 19016XJru8o Wed 16 Jan 08:25:34 BST 2019 435 293.30 CHIX 19016XJru8r Wed 16 Jan 08:25:34 BST 2019 99 293.30 CHIX 19016XJru8s Wed 16 Jan 08:26:01 BST 2019 1795 293.40 XLON 19016XJru9n Wed 16 Jan 08:26:01 BST 2019 138 293.40 XLON 19016XJru9o Wed 16 Jan 08:26:01 BST 2019 709 293.40 CHIX 19016XJru9p Wed 16 Jan 08:26:16 BST 2019 720 293.30 XLON 19016XJruan Wed 16 Jan 08:26:16 BST 2019 534 293.30 CHIX 19016XJruao Wed 16 Jan 08:26:16 BST 2019 283 293.30 CHIX 19016XJruap Wed 16 Jan 08:26:20 BST 2019 758 293.20 XLON 19016XJrub5 Wed 16 Jan 08:26:20 BST 2019 24 293.20 CHIX 19016XJrub6 Wed 16 Jan 08:26:20 BST 2019 510 293.20 CHIX 19016XJrub7 Wed 16 Jan 08:26:20 BST 2019 304 293.20 CHIX 19016XJrub8 Wed 16 Jan 08:26:31 BST 2019 1785 293.15 XLON 19016XJrubn Wed 16 Jan 08:26:31 BST 2019 1106 293.15 XLON 19016XJrubo Wed 16 Jan 08:26:31 BST 2019 1138 293.15 CHIX 19016XJrubp Wed 16 Jan 08:26:31 BST 2019 1 293.15 CHIX 19016XJrubq Wed 16 Jan 08:27:25 BST 2019 1755 293.25 XLON 19016XJruf6 Wed 16 Jan 08:27:33 BST 2019 693 293.25 CHIX 19016XJruff Wed 16 Jan 08:28:35 BST 2019 534 293.20 CHIX 19016XJruhk Wed 16 Jan 08:28:35 BST 2019 667 293.20 XLON 19016XJruhl Wed 16 Jan 08:28:35 BST 2019 2010 293.15 XLON 19016XJruhm Wed 16 Jan 08:28:35 BST 2019 542 293.15 XLON 19016XJruhn Wed 16 Jan 08:28:37 BST 2019 792 293.15 CHIX 19016XJruio Wed 16 Jan 08:28:37 BST 2019 534 293.15 CHIX 19016XJruip Wed 16 Jan 08:28:37 BST 2019 150 293.15 XLON 19016XJruiq Wed 16 Jan 08:28:37 BST 2019 500 293.10 XLON 19016XJruir Wed 16 Jan 08:28:37 BST 2019 660 293.10 XLON 19016XJruis Wed 16 Jan 08:28:37 BST 2019 1356 293.10 XLON 19016XJruit Wed 16 Jan 08:28:37 BST 2019 257 293.10 XLON 19016XJruiu Wed 16 Jan 08:28:37 BST 2019 144 293.10 CHIX 19016XJruiw Wed 16 Jan 08:28:37 BST 2019 534 293.10 CHIX 19016XJruiv Wed 16 Jan 08:28:37 BST 2019 390 293.10 CHIX 19016XJruj0 Wed 16 Jan 08:28:37 BST 2019 636 293.10 CHIX 19016XJruj1 Wed 16 Jan 08:28:38 BST 2019 534 293.00 CHIX 19016XJrujc Wed 16 Jan 08:28:38 BST 2019 638 293.00 CHIX 19016XJrujd Wed 16 Jan 08:28:38 BST 2019 772 293.00 XLON 19016XJrujb Wed 16 Jan 08:28:43 BST 2019 1942 292.95 XLON 19016XJrukj Wed 16 Jan 08:28:43 BST 2019 766 292.95 CHIX 19016XJrukk Wed 16 Jan 08:28:45 BST 2019 868 292.90 XLON 19016XJrukl Wed 16 Jan 08:28:45 BST 2019 4730 292.90 XLON 19016XJrukm Wed 16 Jan 08:28:45 BST 2019 1262 292.90 CHIX 19016XJrukn Wed 16 Jan 08:28:49 BST 2019 943 292.90 CHIX 19016XJrukq Wed 16 Jan 08:31:07 BST 2019 645 293.35 CHIX 19016XJrurt Wed 16 Jan 08:31:09 BST 2019 1143 293.15 XLON 19016XJrurw Wed 16 Jan 08:31:26 BST 2019 2411 293.00 XLON 19016XJrusi Wed 16 Jan 08:33:52 BST 2019 1525 293.40 XLON 19016XJrv1s Wed 16 Jan 08:33:52 BST 2019 619 293.40 CHIX 19016XJrv1t Wed 16 Jan 08:33:52 BST 2019 1 293.40 CHIX 19016XJrv1u Wed 16 Jan 08:34:21 BST 2019 233 293.40 XLON 19016XJrv5u Wed 16 Jan 08:34:21 BST 2019 2886 293.40 XLON 19016XJrv5v Wed 16 Jan 08:34:21 BST 2019 1229 293.40 CHIX 19016XJrv5w Wed 16 Jan 08:35:00 BST 2019 1335 293.30 XLON 19016XJrv7y Wed 16 Jan 08:35:00 BST 2019 211 293.30 CHIX 19016XJrv80 Wed 16 Jan 08:35:00 BST 2019 562 293.30 CHIX 19016XJrv7z Wed 16 Jan 08:35:03 BST 2019 1788 293.25 CHIX 19016XJrv81 Wed 16 Jan 08:35:03 BST 2019 4538 293.25 XLON 19016XJrv82 Wed 16 Jan 08:37:31 BST 2019 2186 293.45 XLON 19016XJrvfk Wed 16 Jan 08:37:31 BST 2019 862 293.45 CHIX 19016XJrvfl Wed 16 Jan 08:37:31 BST 2019 1625 293.45 XLON 19016XJrvfm Wed 16 Jan 08:37:31 BST 2019 641 293.45 CHIX 19016XJrvfn Wed 16 Jan 08:38:24 BST 2019 2807 293.35 XLON 19016XJrvil Wed 16 Jan 08:38:24 BST 2019 1107 293.35 CHIX 19016XJrvim Wed 16 Jan 08:38:32 BST 2019 2307 293.25 XLON 19016XJrvjd Wed 16 Jan 08:38:32 BST 2019 910 293.25 CHIX 19016XJrvje Wed 16 Jan 08:40:20 BST 2019 397 293.45 CHIX 19016XJrvot Wed 16 Jan 08:40:25 BST 2019 1915 293.40 XLON 19016XJrvp2 Wed 16 Jan 08:40:25 BST 2019 952 293.35 CHIX 19016XJrvp4 Wed 16 Jan 08:40:25 BST 2019 680 293.35 XLON 19016XJrvp3 Wed 16 Jan 08:40:25 BST 2019 1734 293.35 XLON 19016XJrvp5 Wed 16 Jan 08:40:31 BST 2019 416 293.25 XLON 19016XJrvpa Wed 16 Jan 08:40:31 BST 2019 534 293.25 CHIX 19016XJrvpb Wed 16 Jan 08:40:47 BST 2019 1575 293.10 XLON 19016XJrvq1 Wed 16 Jan 08:41:31 BST 2019 534 293.10 CHIX 19016XJrvr3 Wed 16 Jan 08:41:31 BST 2019 1244 293.10 XLON 19016XJrvr4 Wed 16 Jan 08:42:34 BST 2019 1724 293.25 XLON 19016XJrvsw Wed 16 Jan 08:42:34 BST 2019 681 293.25 CHIX 19016XJrvsx Wed 16 Jan 08:42:37 BST 2019 3172 293.15 XLON 19016XJrvtf Wed 16 Jan 08:42:37 BST 2019 1248 293.15 CHIX 19016XJrvtg Wed 16 Jan 08:44:11 BST 2019 2700 293.25 XLON 19016XJrvyv Wed 16 Jan 08:44:11 BST 2019 1359 293.25 CHIX 19016XJrvyx Wed 16 Jan 08:44:11 BST 2019 747 293.25 XLON 19016XJrvyw Wed 16 Jan 08:44:49 BST 2019 2120 293.20 XLON 19016XJrw0b Wed 16 Jan 08:44:49 BST 2019 835 293.20 CHIX 19016XJrw07 Wed 16 Jan 08:44:49 BST 2019 1 293.20 CHIX 19016XJrw09 Wed 16 Jan 08:44:49 BST 2019 2008 293.15 XLON 19016XJrw0g Wed 16 Jan 08:44:49 BST 2019 792 293.15 CHIX 19016XJrw0h Wed 16 Jan 08:44:50 BST 2019 586 293.10 XLON 19016XJrw0i Wed 16 Jan 08:44:50 BST 2019 534 293.10 CHIX 19016XJrw0j Wed 16 Jan 08:47:12 BST 2019 1097 293.25 XLON 19016XJrw7h Wed 16 Jan 08:47:12 BST 2019 353 293.25 CHIX 19016XJrw7i Wed 16 Jan 08:47:12 BST 2019 181 293.25 CHIX 19016XJrw7j Wed 16 Jan 08:47:40 BST 2019 1668 293.25 XLON 19016XJrw8q Wed 16 Jan 08:47:40 BST 2019 658 293.25 CHIX 19016XJrw8r Wed 16 Jan 08:47:52 BST 2019 36 293.20 XLON 19016XJrw97 Wed 16 Jan 08:47:52 BST 2019 1231 293.20 XLON 19016XJrw96 Wed 16 Jan 08:47:52 BST 2019 1612 293.20 XLON 19016XJrw98 Wed 16 Jan 08:47:52 BST 2019 635 293.20 CHIX 19016XJrw9c Wed 16 Jan 08:47:52 BST 2019 534 293.20 CHIX 19016XJrw9a Wed 16 Jan 08:47:52 BST 2019 520 293.20 CHIX 19016XJrw9b Wed 16 Jan 08:47:54 BST 2019 1678 293.15 XLON 19016XJrw9y Wed 16 Jan 08:47:54 BST 2019 1445 293.15 XLON 19016XJrw9z Wed 16 Jan 08:47:54 BST 2019 661 293.15 CHIX 19016XJrwa0 Wed 16 Jan 08:47:54 BST 2019 608 293.15 CHIX 19016XJrwa1 Wed 16 Jan 08:48:11 BST 2019 1891 292.95 CHIX 19016XJrwat Wed 16 Jan 08:48:11 BST 2019 4801 292.95 XLON 19016XJrwau Wed 16 Jan 08:48:21 BST 2019 244 292.85 XLON 19016XJrwc2 Wed 16 Jan 08:48:21 BST 2019 604 292.85 CHIX 19016XJrwc3 Wed 16 Jan 08:48:21 BST 2019 1 292.85 CHIX 19016XJrwc4 Wed 16 Jan 08:50:25 BST 2019 325 292.90 CHIX 19016XJrwir Wed 16 Jan 08:52:17 BST 2019 1924 292.90 XLON 19016XJrwos Wed 16 Jan 08:52:17 BST 2019 759 292.90 CHIX 19016XJrwot Wed 16 Jan 08:52:18 BST 2019 399 292.85 XLON 19016XJrwov Wed 16 Jan 08:52:18 BST 2019 1486 292.85 XLON 19016XJrwow Wed 16 Jan 08:52:18 BST 2019 622 292.85 CHIX 19016XJrwox Wed 16 Jan 08:53:55 BST 2019 1400 292.90 XLON 19016XJrwut Wed 16 Jan 08:53:55 BST 2019 1443 292.90 XLON 19016XJrwuu Wed 16 Jan 08:53:55 BST 2019 267 292.90 CHIX 19016XJrwuw Wed 16 Jan 08:53:55 BST 2019 589 292.90 CHIX 19016XJrwuv Wed 16 Jan 08:53:55 BST 2019 607 292.90 CHIX 19016XJrwuz Wed 16 Jan 08:55:10 BST 2019 1430 292.85 XLON 19016XJrwzb Wed 16 Jan 08:55:10 BST 2019 1387 292.85 XLON 19016XJrwzc Wed 16 Jan 08:55:10 BST 2019 426 292.85 CHIX 19016XJrwzf Wed 16 Jan 08:55:10 BST 2019 602 292.85 CHIX 19016XJrwzd Wed 16 Jan 08:55:10 BST 2019 584 292.85 CHIX 19016XJrwze Wed 16 Jan 08:55:35 BST 2019 1414 292.80 XLON 19016XJrx0x Wed 16 Jan 08:55:35 BST 2019 596 292.80 CHIX 19016XJrx0y Wed 16 Jan 08:55:35 BST 2019 4258 292.75 XLON 19016XJrx0z Wed 16 Jan 08:55:35 BST 2019 1678 292.75 CHIX 19016XJrx10 Wed 16 Jan 08:55:36 BST 2019 309 292.70 XLON 19016XJrx18 Wed 16 Jan 08:55:36 BST 2019 676 292.70 CHIX 19016XJrx19 Wed 16 Jan 08:55:36 BST 2019 1408 292.70 XLON 19016XJrx1a Wed 16 Jan 08:56:05 BST 2019 2718 292.50 XLON 19016XJrx2x Wed 16 Jan 08:56:05 BST 2019 1070 292.50 CHIX 19016XJrx2y Wed 16 Jan 08:56:05 BST 2019 1 292.50 CHIX 19016XJrx2z Wed 16 Jan 08:59:48 BST 2019 478 292.80 XLON 19016XJrxh3 Wed 16 Jan 08:59:48 BST 2019 1005 292.80 XLON 19016XJrxh2 Wed 16 Jan 08:59:48 BST 2019 535 292.80 CHIX 19016XJrxh5 Wed 16 Jan 08:59:48 BST 2019 535 292.80 CHIX 19016XJrxh4 Wed 16 Jan 09:00:30 BST 2019 184 292.70 XLON 19016XJrxln Wed 16 Jan 09:00:30 BST 2019 922 292.70 XLON 19016XJrxlk Wed 16 Jan 09:00:30 BST 2019 40 292.70 XLON 19016XJrxll Wed 16 Jan 09:00:30 BST 2019 535 292.70 CHIX 19016XJrxlm Wed 16 Jan 09:00:30 BST 2019 489 292.70 CHIX 19016XJrxlo Wed 16 Jan 09:00:30 BST 2019 151 292.70 XLON 19016XJrxlp Wed 16 Jan 09:01:25 BST 2019 1228 292.65 XLON 19016XJrxr1 Wed 16 Jan 09:01:25 BST 2019 78 292.65 XLON 19016XJrxr2 Wed 16 Jan 09:01:25 BST 2019 800 292.65 CHIX 19016XJrxr3 Wed 16 Jan 09:01:25 BST 2019 535 292.65 CHIX 19016XJrxr4 Wed 16 Jan 09:01:25 BST 2019 2855 292.60 XLON 19016XJrxr5 Wed 16 Jan 09:01:25 BST 2019 1321 292.60 XLON 19016XJrxr6 Wed 16 Jan 09:01:25 BST 2019 1126 292.60 CHIX 19016XJrxr7 Wed 16 Jan 09:01:25 BST 2019 556 292.60 CHIX 19016XJrxr8 Wed 16 Jan 09:05:02 BST 2019 476 292.65 XLON 19016XJry7z Wed 16 Jan 09:05:02 BST 2019 535 292.65 CHIX 19016XJry80 Wed 16 Jan 09:05:02 BST 2019 297 292.65 CHIX 19016XJry81 Wed 16 Jan 09:05:02 BST 2019 380 292.65 CHIX 19016XJry83 Wed 16 Jan 09:05:21 BST 2019 535 292.65 CHIX 19016XJry8r Wed 16 Jan 09:05:21 BST 2019 506 292.65 XLON 19016XJry8t Wed 16 Jan 09:05:47 BST 2019 379 292.65 CHIX 19016XJryac Wed 16 Jan 09:05:49 BST 2019 2998 292.60 XLON 19016XJryae Wed 16 Jan 09:05:49 BST 2019 1181 292.60 CHIX 19016XJryaf Wed 16 Jan 09:05:49 BST 2019 299 292.55 CHIX 19016XJryah Wed 16 Jan 09:06:33 BST 2019 535 292.55 CHIX 19016XJrycc Wed 16 Jan 09:06:33 BST 2019 351 292.55 XLON 19016XJrycd Wed 16 Jan 09:06:33 BST 2019 1 292.55 XLON 19016XJryce Wed 16 Jan 09:06:40 BST 2019 1134 292.50 CHIX 19016XJryd1 Wed 16 Jan 09:06:40 BST 2019 481 292.50 CHIX 19016XJryd4 Wed 16 Jan 09:06:40 BST 2019 579 292.50 CHIX 19016XJryd2 Wed 16 Jan 09:06:40 BST 2019 535 292.50 CHIX 19016XJryd6 Wed 16 Jan 09:06:40 BST 2019 81 292.50 XLON 19016XJryd5 Wed 16 Jan 09:06:40 BST 2019 2877 292.50 XLON 19016XJryd3 Wed 16 Jan 09:06:40 BST 2019 9 292.50 XLON 19016XJryd8 Wed 16 Jan 09:06:40 BST 2019 949 292.50 XLON 19016XJryd9 Wed 16 Jan 09:06:40 BST 2019 197 292.50 XLON 19016XJryd7 Wed 16 Jan 09:06:44 BST 2019 470 292.45 CHIX 19016XJrydh Wed 16 Jan 09:06:44 BST 2019 364 292.45 CHIX 19016XJrydj Wed 16 Jan 09:06:44 BST 2019 311 292.45 CHIX 19016XJrydk Wed 16 Jan 09:06:44 BST 2019 2113 292.45 XLON 19016XJrydi Wed 16 Jan 09:07:56 BST 2019 639 292.60 CHIX 19016XJrygr Wed 16 Jan 09:07:56 BST 2019 1617 292.60 XLON 19016XJrygs Wed 16 Jan 09:07:56 BST 2019 1 292.60 XLON 19016XJrygt Wed 16 Jan 09:08:03 BST 2019 601 292.55 CHIX 19016XJryhc Wed 16 Jan 09:08:26 BST 2019 404 292.55 CHIX 19016XJryib Wed 16 Jan 09:08:26 BST 2019 511 292.55 CHIX 19016XJryic Wed 16 Jan 09:08:32 BST 2019 5628 292.50 XLON 19016XJryiu Wed 16 Jan 09:08:32 BST 2019 2216 292.50 CHIX 19016XJryiv Wed 16 Jan 09:08:32 BST 2019 414 292.45 CHIX 19016XJryiw Wed 16 Jan 09:10:05 BST 2019 3582 292.45 XLON 19016XJrynr Wed 16 Jan 09:10:05 BST 2019 1411 292.45 CHIX 19016XJryns Wed 16 Jan 09:10:11 BST 2019 1594 292.40 XLON 19016XJryo6 Wed 16 Jan 09:10:11 BST 2019 630 292.40 CHIX 19016XJryo7 Wed 16 Jan 09:10:57 BST 2019 122 292.20 XLON 19016XJryqa Wed 16 Jan 09:10:57 BST 2019 374 292.20 CHIX 19016XJryqb Wed 16 Jan 09:12:37 BST 2019 598 292.15 CHIX 19016XJryvy Wed 16 Jan 09:12:42 BST 2019 2182 292.10 XLON 19016XJrywg Wed 16 Jan 09:12:42 BST 2019 1868 292.10 XLON 19016XJrywf Wed 16 Jan 09:12:42 BST 2019 737 292.10 CHIX 19016XJrywh Wed 16 Jan 09:12:42 BST 2019 860 292.10 CHIX 19016XJrywi Wed 16 Jan 09:14:01 BST 2019 762 291.85 XLON 19016XJrz35 Wed 16 Jan 09:14:01 BST 2019 536 291.85 CHIX 19016XJrz36 Wed 16 Jan 09:15:00 BST 2019 1140 291.80 XLON 19016XJrz5o Wed 16 Jan 09:15:00 BST 2019 536 291.80 CHIX 19016XJrz5r Wed 16 Jan 09:15:00 BST 2019 368 291.75 CHIX 19016XJrz62 Wed 16 Jan 09:15:00 BST 2019 552 291.75 CHIX 19016XJrz60 Wed 16 Jan 09:15:00 BST 2019 553 291.75 CHIX 19016XJrz65 Wed 16 Jan 09:15:00 BST 2019 577 291.75 CHIX 19016XJrz5x Wed 16 Jan 09:15:00 BST 2019 1371 291.75 XLON 19016XJrz5t Wed 16 Jan 09:15:00 BST 2019 321 291.75 XLON 19016XJrz5v Wed 16 Jan 09:16:00 BST 2019 536 291.80 CHIX 19016XJrz7s Wed 16 Jan 09:16:00 BST 2019 1113 291.80 XLON 19016XJrz7r Wed 16 Jan 09:16:02 BST 2019 652 291.75 CHIX 19016XJrz85 Wed 16 Jan 09:16:15 BST 2019 610 291.65 CHIX 19016XJrz8v Wed 16 Jan 09:16:15 BST 2019 1448 291.65 XLON 19016XJrz8t Wed 16 Jan 09:16:50 BST 2019 889 291.60 XLON 19016XJrzc6 Wed 16 Jan 09:16:50 BST 2019 537 291.60 CHIX 19016XJrzc7 Wed 16 Jan 09:17:02 BST 2019 2155 291.55 XLON 19016XJrzco Wed 16 Jan 09:17:02 BST 2019 870 291.55 CHIX 19016XJrzcq Wed 16 Jan 09:17:02 BST 2019 52 291.55 BATE 19016XJrzcr Wed 16 Jan 09:18:40 BST 2019 541 291.55 CHIX 19016XJrzit Wed 16 Jan 09:18:40 BST 2019 1285 291.55 XLON 19016XJrziu Wed 16 Jan 09:18:41 BST 2019 625 291.50 CHIX 19016XJrzje Wed 16 Jan 09:18:41 BST 2019 1534 291.50 XLON 19016XJrzjf Wed 16 Jan 09:18:42 BST 2019 647 291.45 XLON 19016XJrzjj Wed 16 Jan 09:18:42 BST 2019 537 291.45 CHIX 19016XJrzjk Wed 16 Jan 09:20:04 BST 2019 2000 291.50 XLON 19016XJrzo9 Wed 16 Jan 09:20:04 BST 2019 2303 291.50 XLON 19016XJrzoa Wed 16 Jan 09:20:04 BST 2019 1695 291.50 CHIX 19016XJrzob Wed 16 Jan 09:20:36 BST 2019 1223 291.45 CHIX 19016XJrzpr Wed 16 Jan 09:20:36 BST 2019 3102 291.45 XLON 19016XJrzps Wed 16 Jan 09:20:36 BST 2019 920 291.40 CHIX 19016XJrzpt Wed 16 Jan 09:20:36 BST 2019 910 291.40 XLON 19016XJrzpu Wed 16 Jan 09:20:36 BST 2019 1425 291.40 XLON 19016XJrzpv Wed 16 Jan 09:20:36 BST 2019 999 291.35 CHIX 19016XJrzpw Wed 16 Jan 09:20:36 BST 2019 2535 291.35 XLON 19016XJrzpx Wed 16 Jan 09:23:47 BST 2019 631 290.90 XLON 19016XJs00d Wed 16 Jan 09:23:47 BST 2019 1580 290.90 XLON 19016XJs00f Wed 16 Jan 09:23:47 BST 2019 870 290.90 CHIX 19016XJs00i Wed 16 Jan 09:23:47 BST 2019 1 290.90 CHIX 19016XJs00k Wed 16 Jan 09:23:51 BST 2019 538 290.80 CHIX 19016XJs011 Wed 16 Jan 09:23:51 BST 2019 1055 290.80 XLON 19016XJs012 Wed 16 Jan 09:26:18 BST 2019 1285 290.40 XLON 19016XJs0aj Wed 16 Jan 09:26:18 BST 2019 1535 290.30 XLON 19016XJs0ak Wed 16 Jan 09:26:18 BST 2019 541 290.40 CHIX 19016XJs0al Wed 16 Jan 09:26:49 BST 2019 5583 290.40 XLON 19016XJs0d4 Wed 16 Jan 09:26:49 BST 2019 2199 290.40 CHIX 19016XJs0d5 Wed 16 Jan 09:29:41 BST 2019 1500 290.75 XLON 19016XJs0ln Wed 16 Jan 09:30:27 BST 2019 668 290.95 XLON 19016XJs0ov Wed 16 Jan 09:30:27 BST 2019 464 290.95 CHIX 19016XJs0ox Wed 16 Jan 09:30:27 BST 2019 538 290.95 CHIX 19016XJs0ow Wed 16 Jan 09:32:10 BST 2019 571 291.10 CHIX 19016XJs0uz Wed 16 Jan 09:32:10 BST 2019 821 291.10 CHIX 19016XJs0uy Wed 16 Jan 09:32:10 BST 2019 1356 291.10 XLON 19016XJs0uw Wed 16 Jan 09:32:10 BST 2019 69 291.00 XLON 19016XJs0v1 Wed 16 Jan 09:32:10 BST 2019 889 291.00 XLON 19016XJs0v0 Wed 16 Jan 09:32:16 BST 2019 146 290.90 XLON 19016XJs0vj Wed 16 Jan 09:32:16 BST 2019 1932 290.90 XLON 19016XJs0vi Wed 16 Jan 09:32:33 BST 2019 470 290.90 XLON 19016XJs0w6 Wed 16 Jan 09:32:33 BST 2019 571 290.85 XLON 19016XJs0w7 Wed 16 Jan 09:32:33 BST 2019 538 290.90 CHIX 19016XJs0w8 Wed 16 Jan 09:32:49 BST 2019 1673 290.85 XLON 19016XJs0wr Wed 16 Jan 09:32:49 BST 2019 659 290.85 CHIX 19016XJs0ww Wed 16 Jan 09:33:52 BST 2019 538 291.00 CHIX 19016XJs11i Wed 16 Jan 09:33:52 BST 2019 680 291.00 XLON 19016XJs11j Wed 16 Jan 09:33:53 BST 2019 1577 290.95 XLON 19016XJs11k Wed 16 Jan 09:33:58 BST 2019 626 290.95 CHIX 19016XJs11x Wed 16 Jan 09:34:00 BST 2019 2291 290.85 XLON 19016XJs121 Wed 16 Jan 09:34:00 BST 2019 902 290.85 CHIX 19016XJs122 Wed 16 Jan 09:36:01 BST 2019 786 290.95 CHIX 19016XJs19l Wed 16 Jan 09:36:01 BST 2019 1992 290.95 XLON 19016XJs19m Wed 16 Jan 09:36:01 BST 2019 1 290.95 XLON 19016XJs19n Wed 16 Jan 09:36:01 BST 2019 1293 290.90 CHIX 19016XJs19o Wed 16 Jan 09:36:01 BST 2019 3282 290.90 XLON 19016XJs19p Wed 16 Jan 09:36:01 BST 2019 5009 290.85 XLON 19016XJs19q Wed 16 Jan 09:36:01 BST 2019 1844 290.85 CHIX 19016XJs19r Wed 16 Jan 09:36:01 BST 2019 128 290.85 CHIX 19016XJs19s Wed 16 Jan 09:42:42 BST 2019 750 291.60 BATE 19016XJs1yo Wed 16 Jan 09:42:42 BST 2019 260 291.60 BATE 19016XJs1yp Wed 16 Jan 09:42:49 BST 2019 571 291.50 CHIX 19016XJs1z3 Wed 16 Jan 09:42:49 BST 2019 1355 291.50 XLON 19016XJs1z4 Wed 16 Jan 09:42:49 BST 2019 197 291.50 XLON 19016XJs1z5 Wed 16 Jan 09:43:02 BST 2019 434 291.60 XLON 19016XJs1zs Wed 16 Jan 09:43:02 BST 2019 969 291.60 XLON 19016XJs1zt Wed 16 Jan 09:43:51 BST 2019 1299 291.50 XLON 19016XJs234 Wed 16 Jan 09:43:51 BST 2019 220 291.50 XLON 19016XJs235 Wed 16 Jan 09:43:51 BST 2019 412 291.50 CHIX 19016XJs236 Wed 16 Jan 09:43:51 BST 2019 417 291.50 CHIX 19016XJs237 Wed 16 Jan 09:43:51 BST 2019 208 291.50 CHIX 19016XJs238 Wed 16 Jan 09:43:53 BST 2019 335 291.45 CHIX 19016XJs23f Wed 16 Jan 09:43:53 BST 2019 392 291.45 CHIX 19016XJs23h Wed 16 Jan 09:43:53 BST 2019 681 291.45 CHIX 19016XJs23g Wed 16 Jan 09:43:53 BST 2019 31 291.45 XLON 19016XJs23i Wed 16 Jan 09:43:54 BST 2019 2517 291.35 XLON 19016XJs23j Wed 16 Jan 09:43:54 BST 2019 537 291.35 CHIX 19016XJs23m Wed 16 Jan 09:45:02 BST 2019 452 291.50 CHIX 19016XJs296 Wed 16 Jan 09:45:02 BST 2019 161 291.35 XLON 19016XJs29h Wed 16 Jan 09:45:02 BST 2019 672 291.35 XLON 19016XJs29g Wed 16 Jan 09:46:29 BST 2019 607 291.60 XLON 19016XJs2it Wed 16 Jan 09:46:30 BST 2019 537 291.60 CHIX 19016XJs2iw Wed 16 Jan 09:46:34 BST 2019 393 291.55 CHIX 19016XJs2j3 Wed 16 Jan 09:46:34 BST 2019 821 291.55 CHIX 19016XJs2j2 Wed 16 Jan 09:46:34 BST 2019 212 291.55 XLON 19016XJs2j4 Wed 16 Jan 09:47:29 BST 2019 83 291.55 XLON 19016XJs2lk Wed 16 Jan 09:47:29 BST 2019 2469 291.55 XLON 19016XJs2lj Wed 16 Jan 09:47:29 BST 2019 973 291.55 CHIX 19016XJs2ll Wed 16 Jan 09:47:29 BST 2019 994 291.55 XLON 19016XJs2lm Wed 16 Jan 09:48:17 BST 2019 1364 291.45 XLON 19016XJs2nc Wed 16 Jan 09:48:17 BST 2019 227 291.45 XLON 19016XJs2nb Wed 16 Jan 09:48:17 BST 2019 96 291.45 XLON 19016XJs2ne Wed 16 Jan 09:48:17 BST 2019 574 291.45 CHIX 19016XJs2ng Wed 16 Jan 09:48:17 BST 2019 621 291.45 CHIX 19016XJs2nf Wed 16 Jan 09:50:15 BST 2019 1357 291.70 CHIX 19016XJs2ym Wed 16 Jan 09:50:29 BST 2019 473 291.70 CHIX 19016XJs30s Wed 16 Jan 09:50:30 BST 2019 649 291.65 XLON 19016XJs30t Wed 16 Jan 09:50:30 BST 2019 537 291.65 CHIX 19016XJs30u Wed 16 Jan 09:51:05 BST 2019 1500 291.75 XLON 19016XJs33v Wed 16 Jan 09:51:13 BST 2019 537 291.70 CHIX 19016XJs345 Wed 16 Jan 09:51:13 BST 2019 948 291.70 XLON 19016XJs344 Wed 16 Jan 09:51:13 BST 2019 750 291.75 BATE 19016XJs346 Wed 16 Jan 09:51:13 BST 2019 113 291.75 BATE 19016XJs348 Wed 16 Jan 09:51:13 BST 2019 787 291.75 BATE 19016XJs347 Wed 16 Jan 09:51:19 BST 2019 537 291.65 CHIX 19016XJs34x Wed 16 Jan 09:51:19 BST 2019 230 291.65 CHIX 19016XJs34y Wed 16 Jan 09:51:19 BST 2019 827 291.65 XLON 19016XJs34z Wed 16 Jan 09:51:19 BST 2019 239 291.65 CHIX 19016XJs350 Wed 16 Jan 09:51:31 BST 2019 194 291.65 XLON 19016XJs36d Wed 16 Jan 09:51:57 BST 2019 943 291.65 XLON 19016XJs396 Wed 16 Jan 09:51:57 BST 2019 537 291.65 CHIX 19016XJs398 Wed 16 Jan 09:51:57 BST 2019 1097 291.60 XLON 19016XJs399 Wed 16 Jan 09:51:57 BST 2019 402 291.60 XLON 19016XJs39a Wed 16 Jan 09:51:57 BST 2019 393 291.60 XLON 19016XJs39b Wed 16 Jan 09:52:04 BST 2019 537 291.60 CHIX 19016XJs3a3 Wed 16 Jan 09:52:04 BST 2019 537 291.60 CHIX 19016XJs3a2 Wed 16 Jan 09:52:04 BST 2019 537 291.60 CHIX 19016XJs3a5 Wed 16 Jan 09:52:04 BST 2019 253 291.60 CHIX 19016XJs3a4 Wed 16 Jan 09:53:11 BST 2019 465 291.60 CHIX 19016XJs3ct Wed 16 Jan 09:53:11 BST 2019 667 291.60 CHIX 19016XJs3cw Wed 16 Jan 09:53:11 BST 2019 72 291.60 CHIX 19016XJs3cv Wed 16 Jan 09:53:11 BST 2019 215 291.60 CHIX 19016XJs3cx Wed 16 Jan 09:53:11 BST 2019 1149 291.60 XLON 19016XJs3cu Wed 16 Jan 09:53:50 BST 2019 800 291.60 CHIX 19016XJs3e9 Wed 16 Jan 09:53:50 BST 2019 58 291.60 XLON 19016XJs3ea Wed 16 Jan 09:53:50 BST 2019 2029 291.60 XLON 19016XJs3e8 Wed 16 Jan 09:53:50 BST 2019 1 291.60 XLON 19016XJs3eb Wed 16 Jan 09:53:56 BST 2019 1930 291.50 XLON 19016XJs3f0 Wed 16 Jan 09:53:56 BST 2019 761 291.50 CHIX 19016XJs3f1 Wed 16 Jan 09:53:56 BST 2019 327 291.55 XLON 19016XJs3f2 Wed 16 Jan 09:53:56 BST 2019 378 291.55 XLON 19016XJs3f3 Wed 16 Jan 09:53:56 BST 2019 772 291.55 XLON 19016XJs3f5 Wed 16 Jan 09:53:56 BST 2019 41 291.55 XLON 19016XJs3f8 Wed 16 Jan 09:53:56 BST 2019 233 291.55 XLON 19016XJs3f7 Wed 16 Jan 09:53:56 BST 2019 81 291.55 XLON 19016XJs3f6 Wed 16 Jan 09:54:26 BST 2019 558 291.40 CHIX 19016XJs3gy Wed 16 Jan 09:54:26 BST 2019 537 291.40 CHIX 19016XJs3gz Wed 16 Jan 09:54:26 BST 2019 314 291.40 XLON 19016XJs3h0 Wed 16 Jan 09:54:26 BST 2019 1135 291.40 XLON 19016XJs3h1 Wed 16 Jan 09:54:26 BST 2019 1237 291.35 XLON 19016XJs3h2 Wed 16 Jan 09:54:26 BST 2019 263 291.35 XLON 19016XJs3h3 Wed 16 Jan 09:54:30 BST 2019 850 291.35 XLON 19016XJs3h6 Wed 16 Jan 09:54:30 BST 2019 537 291.35 XLON 19016XJs3h7 Wed 16 Jan 09:54:30 BST 2019 59 291.35 XLON 19016XJs3h9 Wed 16 Jan 09:54:30 BST 2019 478 291.35 XLON 19016XJs3h8 Wed 16 Jan 09:57:37 BST 2019 1195 291.40 XLON 19016XJs3s6 Wed 16 Jan 09:57:37 BST 2019 89 291.40 XLON 19016XJs3s8 Wed 16 Jan 09:58:33 BST 2019 2141 291.40 XLON 19016XJs3ur Wed 16 Jan 09:58:33 BST 2019 843 291.40 CHIX 19016XJs3up Wed 16 Jan 09:58:33 BST 2019 1 291.40 CHIX 19016XJs3uq Wed 16 Jan 09:58:34 BST 2019 40 291.35 XLON 19016XJs3uu Wed 16 Jan 09:58:34 BST 2019 1675 291.35 XLON 19016XJs3ut Wed 16 Jan 09:58:34 BST 2019 29 291.35 XLON 19016XJs3uv Wed 16 Jan 09:58:34 BST 2019 660 291.35 CHIX 19016XJs3uw Wed 16 Jan 09:58:34 BST 2019 295 291.35 CHIX 19016XJs3ux Wed 16 Jan 10:00:01 BST 2019 1003 291.30 XLON 19016XJs41o Wed 16 Jan 10:00:01 BST 2019 441 291.30 CHIX 19016XJs41p Wed 16 Jan 10:00:01 BST 2019 96 291.30 CHIX 19016XJs41q Wed 16 Jan 10:01:35 BST 2019 1681 291.50 XLON 19016XJs4g0 Wed 16 Jan 10:01:35 BST 2019 663 291.50 CHIX 19016XJs4g2 Wed 16 Jan 10:01:35 BST 2019 1 291.50 CHIX 19016XJs4g3 Wed 16 Jan 10:02:01 BST 2019 1764 291.50 XLON 19016XJs4ha Wed 16 Jan 10:02:01 BST 2019 696 291.50 CHIX 19016XJs4hb Wed 16 Jan 10:02:05 BST 2019 198 291.45 XLON 19016XJs4hy Wed 16 Jan 10:02:05 BST 2019 660 291.45 XLON 19016XJs4hx Wed 16 Jan 10:02:05 BST 2019 99 291.45 XLON 19016XJs4hw Wed 16 Jan 10:02:05 BST 2019 677 291.45 XLON 19016XJs4hv Wed 16 Jan 10:02:05 BST 2019 537 291.45 CHIX 19016XJs4i0 Wed 16 Jan 10:02:05 BST 2019 537 291.45 CHIX 19016XJs4hz Wed 16 Jan 10:02:08 BST 2019 537 291.40 CHIX 19016XJs4i4 Wed 16 Jan 10:02:08 BST 2019 369 291.40 CHIX 19016XJs4i5 Wed 16 Jan 10:02:08 BST 2019 189 291.40 CHIX 19016XJs4i7 Wed 16 Jan 10:02:08 BST 2019 348 291.40 CHIX 19016XJs4i9 Wed 16 Jan 10:02:08 BST 2019 883 291.40 XLON 19016XJs4i6 Wed 16 Jan 10:02:08 BST 2019 677 291.40 XLON 19016XJs4i8 Wed 16 Jan 10:02:11 BST 2019 1381 291.25 XLON 19016XJs4ij Wed 16 Jan 10:02:11 BST 2019 471 291.20 XLON 19016XJs4ik Wed 16 Jan 10:02:11 BST 2019 2137 291.20 XLON 19016XJs4im Wed 16 Jan 10:02:11 BST 2019 582 291.25 CHIX 19016XJs4ii Wed 16 Jan 10:02:11 BST 2019 537 291.20 CHIX 19016XJs4il Wed 16 Jan 10:02:11 BST 2019 843 291.20 CHIX 19016XJs4in Wed 16 Jan 10:02:11 BST 2019 450 291.20 CHIX 19016XJs4io Wed 16 Jan 10:02:11 BST 2019 1776 291.15 XLON 19016XJs4ip Wed 16 Jan 10:02:11 BST 2019 4 291.15 XLON 19016XJs4iq Wed 16 Jan 10:02:11 BST 2019 543 291.15 CHIX 19016XJs4iv Wed 16 Jan 10:02:11 BST 2019 701 291.15 CHIX 19016XJs4iu Wed 16 Jan 10:05:23 BST 2019 3690 291.25 XLON 19016XJs4wu Wed 16 Jan 10:05:23 BST 2019 1452 291.25 CHIX 19016XJs4wv Wed 16 Jan 10:05:23 BST 2019 1 291.25 CHIX 19016XJs4ww Wed 16 Jan 10:08:43 BST 2019 1139 291.35 XLON 19016XJs57h Wed 16 Jan 10:08:43 BST 2019 537 291.35 CHIX 19016XJs57i Wed 16 Jan 10:08:43 BST 2019 493 291.35 CHIX 19016XJs57j Wed 16 Jan 10:08:45 BST 2019 687 291.25 XLON 19016XJs57k Wed 16 Jan 10:10:12 BST 2019 1110 291.50 CHIX 19016XJs5df Wed 16 Jan 10:10:12 BST 2019 197 291.50 XLON 19016XJs5dh Wed 16 Jan 10:10:12 BST 2019 2817 291.50 XLON 19016XJs5dg Wed 16 Jan 10:10:37 BST 2019 537 291.50 CHIX 19016XJs5hi Wed 16 Jan 10:10:37 BST 2019 900 291.50 XLON 19016XJs5hk Wed 16 Jan 10:11:06 BST 2019 8 291.60 CHIX 19016XJs5jq Wed 16 Jan 10:11:09 BST 2019 486 291.55 CHIX 19016XJs5jv Wed 16 Jan 10:12:01 BST 2019 261 291.75 CHIX 19016XJs5pp Wed 16 Jan 10:12:01 BST 2019 536 291.75 CHIX 19016XJs5po Wed 16 Jan 10:12:01 BST 2019 669 291.75 XLON 19016XJs5pn Wed 16 Jan 10:12:04 BST 2019 131 291.70 CHIX 19016XJs5q4 Wed 16 Jan 10:12:13 BST 2019 1371 291.65 XLON 19016XJs5rl Wed 16 Jan 10:12:38 BST 2019 1035 291.65 CHIX 19016XJs5sz Wed 16 Jan 10:12:38 BST 2019 2625 291.65 XLON 19016XJs5t0 Wed 16 Jan 10:12:38 BST 2019 1 291.65 XLON 19016XJs5t2 Wed 16 Jan 10:12:52 BST 2019 601 291.60 XLON 19016XJs5th Wed 16 Jan 10:12:52 BST 2019 1372 291.60 XLON 19016XJs5tg Wed 16 Jan 10:12:52 BST 2019 537 291.60 CHIX 19016XJs5tj Wed 16 Jan 10:12:52 BST 2019 578 291.60 CHIX 19016XJs5ti Wed 16 Jan 10:14:00 BST 2019 537 291.60 CHIX 19016XJs5xn Wed 16 Jan 10:14:00 BST 2019 423 291.60 CHIX 19016XJs5xo Wed 16 Jan 10:14:00 BST 2019 487 291.60 XLON 19016XJs5xp Wed 16 Jan 10:14:00 BST 2019 160 291.60 XLON 19016XJs5xq Wed 16 Jan 10:14:15 BST 2019 1751 291.55 XLON 19016XJs5ye Wed 16 Jan 10:14:15 BST 2019 666 291.55 CHIX 19016XJs5yg Wed 16 Jan 10:14:15 BST 2019 690 291.55 CHIX 19016XJs5yf Wed 16 Jan 10:15:29 BST 2019 3094 291.70 XLON 19016XJs61t Wed 16 Jan 10:15:29 BST 2019 1219 291.70 CHIX 19016XJs61w Wed 16 Jan 10:16:45 BST 2019 600 291.80 XLON 19016XJs67u Wed 16 Jan 10:16:45 BST 2019 420 291.80 CHIX 19016XJs67v Wed 16 Jan 10:16:45 BST 2019 116 291.80 CHIX 19016XJs67w Wed 16 Jan 10:16:47 BST 2019 1156 291.75 CHIX 19016XJs683 Wed 16 Jan 10:16:47 BST 2019 2933 291.75 XLON 19016XJs686 Wed 16 Jan 10:18:34 BST 2019 786 291.80 XLON 19016XJs6d3 Wed 16 Jan 10:18:34 BST 2019 2788 291.80 XLON 19016XJs6d4 Wed 16 Jan 10:18:34 BST 2019 417 291.80 CHIX 19016XJs6d5 Wed 16 Jan 10:18:34 BST 2019 991 291.80 CHIX 19016XJs6d6 Wed 16 Jan 10:21:48 BST 2019 405 291.95 CHIX 19016XJs6ng Wed 16 Jan 10:23:26 BST 2019 1830 292.00 XLON 19016XJs6rs Wed 16 Jan 10:23:26 BST 2019 266 292.00 XLON 19016XJs6rw Wed 16 Jan 10:23:26 BST 2019 2660 292.00 CHIX 19016XJs6rx Wed 16 Jan 10:23:27 BST 2019 1265 291.95 XLON 19016XJs6s0 Wed 16 Jan 10:23:27 BST 2019 1744 291.95 XLON 19016XJs6rz Wed 16 Jan 10:23:27 BST 2019 687 291.95 CHIX 19016XJs6s1 Wed 16 Jan 10:23:27 BST 2019 536 291.95 CHIX 19016XJs6s3 Wed 16 Jan 10:23:27 BST 2019 1 291.95 XLON 19016XJs6s2 Wed 16 Jan 10:23:31 BST 2019 562 291.90 CHIX 19016XJs6s8 Wed 16 Jan 10:23:31 BST 2019 342 291.90 CHIX 19016XJs6s9 Wed 16 Jan 10:23:31 BST 2019 155 291.90 XLON 19016XJs6sb Wed 16 Jan 10:23:31 BST 2019 1335 291.90 XLON 19016XJs6sa Wed 16 Jan 10:24:35 BST 2019 901 291.90 XLON 19016XJs6wx Wed 16 Jan 10:24:35 BST 2019 536 291.90 CHIX 19016XJs6wy Wed 16 Jan 10:26:30 BST 2019 7 291.90 XLON 19016XJs702 Wed 16 Jan 10:26:33 BST 2019 1246 291.90 XLON 19016XJs708 Wed 16 Jan 10:26:33 BST 2019 39 291.90 XLON 19016XJs709 Wed 16 Jan 10:26:33 BST 2019 591 291.90 XLON 19016XJs70b Wed 16 Jan 10:26:33 BST 2019 97 291.90 XLON 19016XJs70d Wed 16 Jan 10:26:33 BST 2019 46 291.90 XLON 19016XJs70f Wed 16 Jan 10:26:33 BST 2019 23 291.90 XLON 19016XJs70e Wed 16 Jan 10:26:33 BST 2019 536 291.90 CHIX 19016XJs70a Wed 16 Jan 10:26:33 BST 2019 536 291.90 CHIX 19016XJs70c Wed 16 Jan 10:26:33 BST 2019 405 291.90 CHIX 19016XJs70g Wed 16 Jan 10:27:01 BST 2019 1590 291.85 XLON 19016XJs713 Wed 16 Jan 10:27:01 BST 2019 1298 291.85 XLON 19016XJs714 Wed 16 Jan 10:27:01 BST 2019 312 291.85 CHIX 19016XJs715 Wed 16 Jan 10:27:01 BST 2019 547 291.85 CHIX 19016XJs717 Wed 16 Jan 10:27:01 BST 2019 627 291.85 CHIX 19016XJs716 Wed 16 Jan 10:27:01 BST 2019 1312 291.80 XLON 19016XJs71a Wed 16 Jan 10:27:01 BST 2019 688 291.80 XLON 19016XJs71b Wed 16 Jan 10:27:01 BST 2019 2038 291.80 XLON 19016XJs71c Wed 16 Jan 10:27:01 BST 2019 1075 291.80 CHIX 19016XJs71e Wed 16 Jan 10:27:01 BST 2019 552 291.80 CHIX 19016XJs71d Wed 16 Jan 10:29:24 BST 2019 2000 291.70 XLON 19016XJs758 Wed 16 Jan 10:29:24 BST 2019 1321 291.70 XLON 19016XJs759 Wed 16 Jan 10:29:24 BST 2019 352 291.70 XLON 19016XJs75a Wed 16 Jan 10:29:24 BST 2019 332 291.70 CHIX 19016XJs75c Wed 16 Jan 10:29:24 BST 2019 1308 291.70 CHIX 19016XJs75b Wed 16 Jan 10:29:24 BST 2019 537 291.70 CHIX 19016XJs75d Wed 16 Jan 10:29:35 BST 2019 400 291.50 XLON 19016XJs75j Wed 16 Jan 10:29:35 BST 2019 73 291.50 XLON 19016XJs75k Wed 16 Jan 10:29:35 BST 2019 1149 291.50 XLON 19016XJs75l Wed 16 Jan 10:29:36 BST 2019 537 291.50 CHIX 19016XJs75o Wed 16 Jan 10:29:36 BST 2019 537 291.50 CHIX 19016XJs75p Wed 16 Jan 10:29:39 BST 2019 378 291.45 XLON 19016XJs75v Wed 16 Jan 10:29:39 BST 2019 537 291.45 CHIX 19016XJs75w Wed 16 Jan 10:29:39 BST 2019 463 291.45 CHIX 19016XJs75y Wed 16 Jan 10:29:39 BST 2019 315 291.45 CHIX 19016XJs75x Wed 16 Jan 10:33:33 BST 2019 597 291.55 CHIX 19016XJs7l1 Wed 16 Jan 10:33:33 BST 2019 1419 291.55 XLON 19016XJs7l2 Wed 16 Jan 10:33:49 BST 2019 713 291.60 XLON 19016XJs7mb Wed 16 Jan 10:33:49 BST 2019 536 291.60 CHIX 19016XJs7mc Wed 16 Jan 10:33:49 BST 2019 1 291.60 CHIX 19016XJs7md Wed 16 Jan 10:34:11 BST 2019 887 291.55 CHIX 19016XJs7na Wed 16 Jan 10:34:11 BST 2019 2249 291.55 XLON 19016XJs7nb Wed 16 Jan 10:35:04 BST 2019 205 291.40 CHIX 19016XJs7q5 Wed 16 Jan 10:35:04 BST 2019 419 291.40 CHIX 19016XJs7q6 Wed 16 Jan 10:36:14 BST 2019 1632 291.30 XLON 19016XJs7u9 Wed 16 Jan 10:36:14 BST 2019 1896 291.30 XLON 19016XJs7u8 Wed 16 Jan 10:36:14 BST 2019 747 291.30 CHIX 19016XJs7ub Wed 16 Jan 10:36:14 BST 2019 643 291.30 CHIX 19016XJs7ud Wed 16 Jan 10:36:37 BST 2019 419 291.10 XLON 19016XJs7wk Wed 16 Jan 10:37:30 BST 2019 617 291.20 CHIX 19016XJs823 Wed 16 Jan 10:37:30 BST 2019 1467 291.20 XLON 19016XJs824 Wed 16 Jan 10:38:41 BST 2019 832 291.15 CHIX 19016XJs85w Wed 16 Jan 10:38:41 BST 2019 538 291.10 CHIX 19016XJs85x Wed 16 Jan 10:39:31 BST 2019 5192 291.20 XLON 19016XJs881 Wed 16 Jan 10:39:31 BST 2019 2045 291.20 CHIX 19016XJs882 Wed 16 Jan 10:39:37 BST 2019 577 291.10 CHIX 19016XJs88o Wed 16 Jan 10:39:37 BST 2019 299 291.10 CHIX 19016XJs88p Wed 16 Jan 10:39:37 BST 2019 524 291.10 CHIX 19016XJs88r Wed 16 Jan 10:39:37 BST 2019 1371 291.10 XLON 19016XJs88q Wed 16 Jan 10:39:39 BST 2019 1100 291.05 CHIX 19016XJs88x Wed 16 Jan 10:39:39 BST 2019 376 291.05 CHIX 19016XJs88z Wed 16 Jan 10:39:39 BST 2019 3749 291.05 XLON 19016XJs88y Wed 16 Jan 10:45:24 BST 2019 137 291.40 XLON 19016XJs8rc Wed 16 Jan 10:45:24 BST 2019 2154 291.40 XLON 19016XJs8rb Wed 16 Jan 10:45:24 BST 2019 849 291.40 CHIX 19016XJs8rd Wed 16 Jan 10:46:13 BST 2019 320 291.35 XLON 19016XJs8tp Wed 16 Jan 10:46:13 BST 2019 2235 291.35 XLON 19016XJs8tq Wed 16 Jan 10:46:13 BST 2019 748 291.35 XLON 19016XJs8ts Wed 16 Jan 10:46:13 BST 2019 9 291.35 XLON 19016XJs8tr Wed 16 Jan 10:46:13 BST 2019 502 291.35 CHIX 19016XJs8tt Wed 16 Jan 10:46:13 BST 2019 505 291.35 CHIX 19016XJs8tu Wed 16 Jan 10:46:13 BST 2019 537 291.35 CHIX 19016XJs8tv Wed 16 Jan 10:46:21 BST 2019 667 291.25 XLON 19016XJs8ug Wed 16 Jan 10:46:21 BST 2019 537 291.25 CHIX 19016XJs8uh Wed 16 Jan 10:47:32 BST 2019 740 291.00 XLON 19016XJs8yf Wed 16 Jan 10:47:32 BST 2019 538 291.00 CHIX 19016XJs8yg Wed 16 Jan 10:48:13 BST 2019 744 291.05 CHIX 19016XJs90m Wed 16 Jan 10:48:13 BST 2019 1883 291.05 XLON 19016XJs90n Wed 16 Jan 10:48:13 BST 2019 1 291.05 XLON 19016XJs90o Wed 16 Jan 10:50:16 BST 2019 943 291.25 CHIX 19016XJs97v Wed 16 Jan 10:50:16 BST 2019 2393 291.25 XLON 19016XJs97w Wed 16 Jan 10:51:40 BST 2019 373 291.25 XLON 19016XJs9ce Wed 16 Jan 10:51:40 BST 2019 1452 291.25 XLON 19016XJs9cf Wed 16 Jan 10:51:40 BST 2019 537 291.25 CHIX 19016XJs9cg Wed 16 Jan 10:51:40 BST 2019 611 291.25 CHIX 19016XJs9ch Wed 16 Jan 10:51:41 BST 2019 1711 291.20 XLON 19016XJs9ci Wed 16 Jan 10:51:41 BST 2019 674 291.20 CHIX 19016XJs9cj Wed 16 Jan 10:52:53 BST 2019 1168 291.30 XLON 19016XJs9f8 Wed 16 Jan 10:52:53 BST 2019 1077 291.30 BATE 19016XJs9f9 Wed 16 Jan 10:52:53 BST 2019 1899 291.30 CHIX 19016XJs9fb Wed 16 Jan 10:52:53 BST 2019 2577 291.30 XLON 19016XJs9fa Wed 16 Jan 10:53:55 BST 2019 1077 291.10 BATE 19016XJs9ij Wed 16 Jan 10:53:55 BST 2019 1077 291.10 BATE 19016XJs9il Wed 16 Jan 10:53:55 BST 2019 755 291.10 CHIX 19016XJs9ii Wed 16 Jan 10:53:55 BST 2019 538 291.10 CHIX 19016XJs9ik Wed 16 Jan 10:53:55 BST 2019 839 291.10 XLON 19016XJs9im Wed 16 Jan 10:53:55 BST 2019 173 291.10 XLON 19016XJs9in Wed 16 Jan 10:53:55 BST 2019 1 291.10 XLON 19016XJs9io Wed 16 Jan 10:54:35 BST 2019 1077 291.05 BATE 19016XJs9k3 Wed 16 Jan 10:54:35 BST 2019 133 291.05 CHIX 19016XJs9k5 Wed 16 Jan 10:58:22 BST 2019 537 291.45 CHIX 19016XJs9wk Wed 16 Jan 10:58:22 BST 2019 537 291.45 XLON 19016XJs9wl Wed 16 Jan 10:58:22 BST 2019 549 291.45 XLON 19016XJs9wm Wed 16 Jan 10:58:22 BST 2019 361 291.40 CHIX 19016XJs9wn Wed 16 Jan 10:58:22 BST 2019 9 291.40 CHIX 19016XJs9wo Wed 16 Jan 10:58:22 BST 2019 310 291.40 CHIX 19016XJs9wp Wed 16 Jan 10:58:34 BST 2019 1 291.40 XLON 19016XJs9x2 Wed 16 Jan 10:58:34 BST 2019 12 291.40 XLON 19016XJs9x1 Wed 16 Jan 10:58:39 BST 2019 798 291.35 XLON 19016XJs9xc Wed 16 Jan 10:58:39 BST 2019 537 291.35 CHIX 19016XJs9xd Wed 16 Jan 10:58:39 BST 2019 558 291.35 CHIX 19016XJs9xe Wed 16 Jan 10:58:56 BST 2019 1077 291.20 XLON 19016XJs9ya Wed 16 Jan 10:58:56 BST 2019 114 291.20 XLON 19016XJs9yb Wed 16 Jan 10:58:56 BST 2019 537 291.20 CHIX 19016XJs9yc Wed 16 Jan 10:59:31 BST 2019 538 291.05 CHIX 19016XJsa0a Wed 16 Jan 10:59:31 BST 2019 927 291.05 CHIX 19016XJsa0b Wed 16 Jan 10:59:31 BST 2019 2352 291.05 XLON 19016XJsa09 Wed 16 Jan 10:59:31 BST 2019 607 291.05 XLON 19016XJsa08 Wed 16 Jan 11:03:20 BST 2019 537 291.25 CHIX 19016XJsakj Wed 16 Jan 11:03:20 BST 2019 194 291.25 XLON 19016XJsakl Wed 16 Jan 11:03:20 BST 2019 1159 291.25 XLON 19016XJsakk Wed 16 Jan 11:03:20 BST 2019 383 291.20 XLON 19016XJsakm Wed 16 Jan 11:03:20 BST 2019 659 291.20 CHIX 19016XJsakn Wed 16 Jan 11:03:20 BST 2019 537 291.20 CHIX 19016XJsako Wed 16 Jan 11:03:20 BST 2019 623 291.25 XLON 19016XJsakp Wed 16 Jan 11:03:20 BST 2019 800 291.25 CHIX 19016XJsakq Wed 16 Jan 11:03:20 BST 2019 1250 291.25 CHIX 19016XJsakr Wed 16 Jan 11:03:20 BST 2019 900 291.25 CHIX 19016XJsaks Wed 16 Jan 11:03:38 BST 2019 529 291.25 CHIX 19016XJsalo Wed 16 Jan 11:03:38 BST 2019 328 291.25 CHIX 19016XJsalp Wed 16 Jan 11:04:20 BST 2019 461 291.20 XLON 19016XJsaom Wed 16 Jan 11:04:20 BST 2019 396 291.20 CHIX 19016XJsaon Wed 16 Jan 11:04:20 BST 2019 537 291.20 CHIX 19016XJsaoo Wed 16 Jan 11:04:43 BST 2019 1788 291.15 XLON 19016XJsaq2 Wed 16 Jan 11:04:43 BST 2019 704 291.15 CHIX 19016XJsaq3 Wed 16 Jan 11:04:43 BST 2019 1222 291.10 XLON 19016XJsaq4 Wed 16 Jan 11:04:43 BST 2019 891 291.10 XLON 19016XJsaq5 Wed 16 Jan 11:04:43 BST 2019 538 291.10 CHIX 19016XJsaq6 Wed 16 Jan 11:04:43 BST 2019 783 291.10 CHIX 19016XJsaq7 Wed 16 Jan 11:04:43 BST 2019 538 291.10 CHIX 19016XJsaq8 Wed 16 Jan 11:04:43 BST 2019 369 291.15 XLON 19016XJsaq9 Wed 16 Jan 11:04:43 BST 2019 538 291.15 CHIX 19016XJsaqa Wed 16 Jan 11:05:06 BST 2019 822 291.05 XLON 19016XJsard Wed 16 Jan 11:05:46 BST 2019 1680 290.80 XLON 19016XJsauf Wed 16 Jan 11:05:46 BST 2019 663 290.80 CHIX 19016XJsaug Wed 16 Jan 11:05:47 BST 2019 383 290.75 XLON 19016XJsauk Wed 16 Jan 11:06:31 BST 2019 1724 290.65 XLON 19016XJsax0 Wed 16 Jan 11:06:31 BST 2019 680 290.65 CHIX 19016XJsax1 Wed 16 Jan 11:08:19 BST 2019 2611 290.60 XLON 19016XJsb5r Wed 16 Jan 11:08:19 BST 2019 1029 290.60 CHIX 19016XJsb5s Wed 16 Jan 11:08:33 BST 2019 1118 290.65 XLON 19016XJsb6v Wed 16 Jan 11:08:33 BST 2019 331 290.65 CHIX 19016XJsb6w Wed 16 Jan 11:08:33 BST 2019 207 290.65 CHIX 19016XJsb6x Wed 16 Jan 11:09:21 BST 2019 1094 290.55 XLON 19016XJsba8 Wed 16 Jan 11:09:21 BST 2019 539 290.55 CHIX 19016XJsba9 Wed 16 Jan 11:09:53 BST 2019 3074 290.50 XLON 19016XJsbce Wed 16 Jan 11:09:53 BST 2019 424 290.50 XLON 19016XJsbcf Wed 16 Jan 11:09:53 BST 2019 490 290.50 CHIX 19016XJsbcg Wed 16 Jan 11:09:53 BST 2019 721 290.50 CHIX 19016XJsbch Wed 16 Jan 11:09:53 BST 2019 539 290.50 CHIX 19016XJsbci Wed 16 Jan 11:09:54 BST 2019 2738 290.45 XLON 19016XJsbcj Wed 16 Jan 11:09:54 BST 2019 1079 290.45 CHIX 19016XJsbck Wed 16 Jan 11:14:05 BST 2019 433 290.55 XLON 19016XJsbr9 Wed 16 Jan 11:14:05 BST 2019 539 290.55 CHIX 19016XJsbra Wed 16 Jan 11:14:48 BST 2019 779 290.55 XLON 19016XJsbt8 Wed 16 Jan 11:14:48 BST 2019 539 290.55 CHIX 19016XJsbt9 Wed 16 Jan 11:15:43 BST 2019 210 290.50 CHIX 19016XJsbwf Wed 16 Jan 11:15:43 BST 2019 1822 290.45 XLON 19016XJsbwg Wed 16 Jan 11:15:43 BST 2019 1662 290.45 XLON 19016XJsbwh Wed 16 Jan 11:15:43 BST 2019 719 290.45 CHIX 19016XJsbwi Wed 16 Jan 11:15:43 BST 2019 656 290.45 CHIX 19016XJsbwj Wed 16 Jan 11:16:20 BST 2019 1590 290.35 XLON 19016XJsbxp Wed 16 Jan 11:16:20 BST 2019 628 290.35 CHIX 19016XJsbxq Wed 16 Jan 11:17:32 BST 2019 164 290.45 CHIX 19016XJsc2o Wed 16 Jan 11:17:32 BST 2019 719 290.45 XLON 19016XJsc2n Wed 16 Jan 11:18:13 BST 2019 1687 290.50 XLON 19016XJsc4y Wed 16 Jan 11:18:13 BST 2019 666 290.50 CHIX 19016XJsc4z Wed 16 Jan 11:20:04 BST 2019 200 290.50 XLON 19016XJscch Wed 16 Jan 11:21:11 BST 2019 538 290.80 CHIX 19016XJscix Wed 16 Jan 11:21:11 BST 2019 387 290.80 XLON 19016XJsciy Wed 16 Jan 11:21:33 BST 2019 897 290.75 XLON 19016XJsckk Wed 16 Jan 11:21:33 BST 2019 538 290.75 CHIX 19016XJsckl Wed 16 Jan 11:21:33 BST 2019 307 290.75 CHIX 19016XJsckm Wed 16 Jan 11:21:33 BST 2019 122 290.75 CHIX 19016XJsckn Wed 16 Jan 11:22:21 BST 2019 1364 290.65 XLON 19016XJscnf Wed 16 Jan 11:22:21 BST 2019 1 290.65 XLON 19016XJscnj Wed 16 Jan 11:22:21 BST 2019 18 290.65 XLON 19016XJscnh Wed 16 Jan 11:22:21 BST 2019 364 290.60 XLON 19016XJscnl Wed 16 Jan 11:22:51 BST 2019 24 290.65 XLON 19016XJscpd Wed 16 Jan 11:22:51 BST 2019 835 290.65 XLON 19016XJscpb Wed 16 Jan 11:22:51 BST 2019 538 290.65 CHIX 19016XJscpg Wed 16 Jan 11:22:51 BST 2019 91 290.60 CHIX 19016XJscpi Wed 16 Jan 11:24:43 BST 2019 930 290.85 XLON 19016XJsd1g Wed 16 Jan 11:24:43 BST 2019 538 290.85 CHIX 19016XJsd1h Wed 16 Jan 11:24:48 BST 2019 1399 290.80 XLON 19016XJsd1m Wed 16 Jan 11:24:48 BST 2019 350 290.80 CHIX 19016XJsd1o Wed 16 Jan 11:24:48 BST 2019 589 290.80 CHIX 19016XJsd1n Wed 16 Jan 11:24:59 BST 2019 1313 290.75 XLON 19016XJsd2f Wed 16 Jan 11:24:59 BST 2019 527 290.75 CHIX 19016XJsd2h Wed 16 Jan 11:24:59 BST 2019 553 290.75 CHIX 19016XJsd2g Wed 16 Jan 11:25:15 BST 2019 422 290.75 XLON 19016XJsd47 Wed 16 Jan 11:25:15 BST 2019 538 290.75 CHIX 19016XJsd48 Wed 16 Jan 11:25:15 BST 2019 2226 290.70 XLON 19016XJsd49 Wed 16 Jan 11:25:15 BST 2019 172 290.70 CHIX 19016XJsd4a Wed 16 Jan 11:25:15 BST 2019 379 290.70 CHIX 19016XJsd4b Wed 16 Jan 11:27:18 BST 2019 1806 291.00 XLON 19016XJsd9w Wed 16 Jan 11:27:18 BST 2019 711 291.00 CHIX 19016XJsd9x Wed 16 Jan 11:28:13 BST 2019 529 291.00 CHIX 19016XJsdcw Wed 16 Jan 11:28:14 BST 2019 3303 290.95 XLON 19016XJsdd1 Wed 16 Jan 11:28:14 BST 2019 1301 290.95 CHIX 19016XJsdd2 Wed 16 Jan 11:29:44 BST 2019 403 291.10 CHIX 19016XJsdg0 Wed 16 Jan 11:30:02 BST 2019 26 291.10 XLON 19016XJsdgk Wed 16 Jan 11:30:03 BST 2019 1563 291.05 XLON 19016XJsdgl Wed 16 Jan 11:30:03 BST 2019 626 291.05 CHIX 19016XJsdgm Wed 16 Jan 11:30:03 BST 2019 492 291.00 CHIX 19016XJsdgo Wed 16 Jan 11:30:42 BST 2019 796 290.95 CHIX 19016XJsdjp Wed 16 Jan 11:30:42 BST 2019 316 290.95 CHIX 19016XJsdjq Wed 16 Jan 11:30:42 BST 2019 610 290.95 CHIX 19016XJsdjr Wed 16 Jan 11:32:23 BST 2019 110 290.90 XLON 19016XJsdr4 Wed 16 Jan 11:32:23 BST 2019 879 290.90 XLON 19016XJsdr5 Wed 16 Jan 11:32:23 BST 2019 888 290.90 XLON 19016XJsdr2 Wed 16 Jan 11:32:23 BST 2019 644 290.90 CHIX 19016XJsdr8 Wed 16 Jan 11:32:23 BST 2019 617 290.90 CHIX 19016XJsdr9 Wed 16 Jan 11:32:23 BST 2019 538 290.90 CHIX 19016XJsdr6 Wed 16 Jan 11:32:23 BST 2019 682 290.90 CHIX 19016XJsdr7 Wed 16 Jan 11:32:23 BST 2019 538 290.90 CHIX 19016XJsdrb Wed 16 Jan 11:32:42 BST 2019 2732 290.85 XLON 19016XJsdsn Wed 16 Jan 11:32:42 BST 2019 837 290.85 XLON 19016XJsdso Wed 16 Jan 11:34:34 BST 2019 2419 290.95 XLON 19016XJsdz1 Wed 16 Jan 11:34:34 BST 2019 953 290.95 CHIX 19016XJsdz2 Wed 16 Jan 11:34:34 BST 2019 801 290.95 CHIX 19016XJsdz3 Wed 16 Jan 11:38:47 BST 2019 2134 291.25 XLON 19016XJsec1 Wed 16 Jan 11:38:47 BST 2019 842 291.25 CHIX 19016XJsec2 Wed 16 Jan 11:39:05 BST 2019 739 291.25 XLON 19016XJseel Wed 16 Jan 11:39:05 BST 2019 474 291.25 CHIX 19016XJseem Wed 16 Jan 11:39:05 BST 2019 63 291.25 CHIX 19016XJseen Wed 16 Jan 11:39:05 BST 2019 507 291.20 CHIX 19016XJseeo Wed 16 Jan 11:39:05 BST 2019 2077 291.15 XLON 19016XJseep Wed 16 Jan 11:39:05 BST 2019 385 291.15 XLON 19016XJseeq Wed 16 Jan 11:39:05 BST 2019 45 291.20 CHIX 19016XJseer Wed 16 Jan 11:39:58 BST 2019 1759 291.30 XLON 19016XJsejq Wed 16 Jan 11:39:58 BST 2019 694 291.30 CHIX 19016XJsejr Wed 16 Jan 11:42:37 BST 2019 1795 291.25 XLON 19016XJsesx Wed 16 Jan 11:42:37 BST 2019 750 291.25 XLON 19016XJsesy Wed 16 Jan 11:42:37 BST 2019 41 291.25 XLON 19016XJsesz Wed 16 Jan 11:42:37 BST 2019 99 291.25 XLON 19016XJset0 Wed 16 Jan 11:42:37 BST 2019 1003 291.25 CHIX 19016XJset1 Wed 16 Jan 11:42:37 BST 2019 400 291.25 CHIX 19016XJset2 Wed 16 Jan 11:42:40 BST 2019 953 291.20 XLON 19016XJset9 Wed 16 Jan 11:42:40 BST 2019 55 291.20 XLON 19016XJseta Wed 16 Jan 11:42:40 BST 2019 537 291.20 CHIX 19016XJsetb Wed 16 Jan 11:42:40 BST 2019 512 291.20 CHIX 19016XJsetc Wed 16 Jan 11:42:40 BST 2019 121 291.20 XLON 19016XJsete Wed 16 Jan 11:42:40 BST 2019 152 291.20 XLON 19016XJsetf Wed 16 Jan 11:42:40 BST 2019 71 291.20 XLON 19016XJsetd Wed 16 Jan 11:42:40 BST 2019 174 291.20 XLON 19016XJsetg Wed 16 Jan 11:42:42 BST 2019 97 291.15 XLON 19016XJseu0 Wed 16 Jan 11:42:42 BST 2019 1865 291.15 XLON 19016XJsetz Wed 16 Jan 11:42:42 BST 2019 735 291.15 CHIX 19016XJseu1 Wed 16 Jan 11:44:06 BST 2019 2000 291.20 XLON 19016XJsexi Wed 16 Jan 11:44:06 BST 2019 1268 291.20 XLON 19016XJsexj Wed 16 Jan 11:44:06 BST 2019 1286 291.20 CHIX 19016XJsexk Wed 16 Jan 11:45:18 BST 2019 122 291.10 XLON 19016XJsf2v Wed 16 Jan 11:45:18 BST 2019 31 291.10 XLON 19016XJsf2w Wed 16 Jan 11:45:18 BST 2019 1707 291.10 XLON 19016XJsf2u Wed 16 Jan 11:45:18 BST 2019 1757 291.10 XLON 19016XJsf2x Wed 16 Jan 11:45:18 BST 2019 3337 291.05 XLON 19016XJsf2y Wed 16 Jan 11:45:18 BST 2019 693 291.10 CHIX 19016XJsf30 Wed 16 Jan 11:45:18 BST 2019 674 291.10 CHIX 19016XJsf2z Wed 16 Jan 11:45:18 BST 2019 1315 291.05 CHIX 19016XJsf31 Wed 16 Jan 11:45:18 BST 2019 353 291.00 XLON 19016XJsf32 Wed 16 Jan 11:45:18 BST 2019 315 291.00 CHIX 19016XJsf33 Wed 16 Jan 11:49:33 BST 2019 2429 290.85 XLON 19016XJsfl6 Wed 16 Jan 11:49:33 BST 2019 957 290.85 CHIX 19016XJsfl9 Wed 16 Jan 11:49:33 BST 2019 1 290.85 CHIX 19016XJsfla Wed 16 Jan 11:50:18 BST 2019 563 290.80 XLON 19016XJsfpb Wed 16 Jan 11:50:18 BST 2019 538 290.80 CHIX 19016XJsfpc Wed 16 Jan 11:51:48 BST 2019 588 291.10 CHIX 19016XJsfvd Wed 16 Jan 11:51:53 BST 2019 482 291.05 XLON 19016XJsfvl Wed 16 Jan 11:52:17 BST 2019 2711 291.00 XLON 19016XJsfx7 Wed 16 Jan 11:52:17 BST 2019 1024 291.00 CHIX 19016XJsfx8 Wed 16 Jan 11:52:17 BST 2019 44 291.00 CHIX 19016XJsfx9 Wed 16 Jan 11:52:33 BST 2019 1092 290.90 XLON 19016XJsfy0 Wed 16 Jan 11:52:33 BST 2019 2502 290.90 XLON 19016XJsfy1 Wed 16 Jan 11:52:33 BST 2019 1416 290.90 CHIX 19016XJsfy2 Wed 16 Jan 11:55:36 BST 2019 527 291.10 XLON 19016XJsg72 Wed 16 Jan 11:55:36 BST 2019 761 291.10 CHIX 19016XJsg74 Wed 16 Jan 11:55:36 BST 2019 1402 291.10 XLON 19016XJsg73 Wed 16 Jan 11:56:44 BST 2019 852 291.20 XLON 19016XJsgbb Wed 16 Jan 11:56:44 BST 2019 30 291.20 XLON 19016XJsgbc Wed 16 Jan 11:56:44 BST 2019 584 291.20 XLON 19016XJsgbd Wed 16 Jan 11:56:44 BST 2019 537 291.20 CHIX 19016XJsgbe Wed 16 Jan 11:56:44 BST 2019 537 291.20 CHIX 19016XJsgbf Wed 16 Jan 11:57:35 BST 2019 836 291.30 XLON 19016XJsgdc Wed 16 Jan 11:57:35 BST 2019 138 291.30 XLON 19016XJsgdd Wed 16 Jan 11:57:35 BST 2019 170 291.30 XLON 19016XJsgdf Wed 16 Jan 11:57:35 BST 2019 432 291.30 CHIX 19016XJsgdg Wed 16 Jan 11:58:04 BST 2019 2236 291.30 XLON 19016XJsgey Wed 16 Jan 11:58:04 BST 2019 881 291.30 XLON 19016XJsgez Wed 16 Jan 11:58:48 BST 2019 2194 291.30 XLON 19016XJsghq Wed 16 Jan 11:58:48 BST 2019 865 291.30 CHIX 19016XJsghr Wed 16 Jan 12:02:30 BST 2019 750 291.65 XLON 19016XJsgti Wed 16 Jan 12:02:30 BST 2019 932 291.65 XLON 19016XJsgtj Wed 16 Jan 12:02:39 BST 2019 2087 291.65 XLON 19016XJsgui Wed 16 Jan 12:03:08 BST 2019 537 291.65 CHIX 19016XJsgw9 Wed 16 Jan 12:03:08 BST 2019 587 291.65 XLON 19016XJsgw8 Wed 16 Jan 12:03:09 BST 2019 501 291.60 CHIX 19016XJsgwb Wed 16 Jan 12:03:09 BST 2019 1135 291.60 XLON 19016XJsgwa Wed 16 Jan 12:03:09 BST 2019 636 291.60 CHIX 19016XJsgwd Wed 16 Jan 12:03:09 BST 2019 1749 291.60 XLON 19016XJsgwc Wed 16 Jan 12:03:11 BST 2019 480 291.55 XLON 19016XJsgwj Wed 16 Jan 12:03:11 BST 2019 537 291.55 CHIX 19016XJsgwk Wed 16 Jan 12:03:30 BST 2019 1807 291.40 XLON 19016XJsgx7 Wed 16 Jan 12:03:30 BST 2019 713 291.40 CHIX 19016XJsgx8 Wed 16 Jan 12:03:30 BST 2019 606 291.40 CHIX 19016XJsgx9 Wed 16 Jan 12:05:00 BST 2019 19 291.55 XLON 19016XJsh2f Wed 16 Jan 12:05:15 BST 2019 20 291.50 XLON 19016XJsh33 Wed 16 Jan 12:05:15 BST 2019 1005 291.45 XLON 19016XJsh38 Wed 16 Jan 12:05:15 BST 2019 390 291.45 CHIX 19016XJsh36 Wed 16 Jan 12:05:15 BST 2019 537 291.45 CHIX 19016XJsh37 Wed 16 Jan 12:05:15 BST 2019 146 291.45 XLON 19016XJsh39 Wed 16 Jan 12:05:15 BST 2019 648 291.40 CHIX 19016XJsh3b Wed 16 Jan 12:05:15 BST 2019 1644 291.40 XLON 19016XJsh3a Wed 16 Jan 12:05:15 BST 2019 537 291.35 CHIX 19016XJsh3c Wed 16 Jan 12:05:15 BST 2019 370 291.35 XLON 19016XJsh3d Wed 16 Jan 12:05:20 BST 2019 1550 291.30 CHIX 19016XJsh3y Wed 16 Jan 12:05:20 BST 2019 836 291.30 CHIX 19016XJsh3x Wed 16 Jan 12:05:20 BST 2019 3937 291.30 XLON 19016XJsh3z Wed 16 Jan 12:08:49 BST 2019 1010 291.25 XLON 19016XJshd0 Wed 16 Jan 12:08:49 BST 2019 436 291.25 CHIX 19016XJshd2 Wed 16 Jan 12:08:49 BST 2019 537 291.25 CHIX 19016XJshd1 Wed 16 Jan 12:08:49 BST 2019 1 291.25 CHIX 19016XJshd3 Wed 16 Jan 12:10:09 BST 2019 865 291.30 XLON 19016XJshgy Wed 16 Jan 12:10:09 BST 2019 537 291.30 CHIX 19016XJshh0 Wed 16 Jan 12:10:09 BST 2019 552 291.30 CHIX 19016XJshh1 Wed 16 Jan 12:10:09 BST 2019 741 291.30 CHIX 19016XJshgz Wed 16 Jan 12:10:31 BST 2019 537 291.25 CHIX 19016XJshi5 Wed 16 Jan 12:10:31 BST 2019 881 291.25 CHIX 19016XJshi6 Wed 16 Jan 12:10:31 BST 2019 853 291.25 XLON 19016XJshi7 Wed 16 Jan 12:10:31 BST 2019 2235 291.25 XLON 19016XJshi8 Wed 16 Jan 12:11:03 BST 2019 538 291.15 CHIX 19016XJshjm Wed 16 Jan 12:11:03 BST 2019 367 291.15 XLON 19016XJshjn Wed 16 Jan 12:12:15 BST 2019 4435 291.10 XLON 19016XJshod Wed 16 Jan 12:12:15 BST 2019 1294 291.10 CHIX 19016XJshoe Wed 16 Jan 12:12:20 BST 2019 214 291.05 CHIX 19016XJshoq Wed 16 Jan 12:13:51 BST 2019 538 291.00 CHIX 19016XJsht9 Wed 16 Jan 12:13:51 BST 2019 880 291.00 XLON 19016XJsht8 Wed 16 Jan 12:16:42 BST 2019 806 291.15 CHIX 19016XJsi7j Wed 16 Jan 12:17:40 BST 2019 1600 291.25 XLON 19016XJsiaw Wed 16 Jan 12:17:43 BST 2019 1445 291.20 XLON 19016XJsib6 Wed 16 Jan 12:17:43 BST 2019 330 291.20 CHIX 19016XJsib7 Wed 16 Jan 12:17:43 BST 2019 608 291.20 CHIX 19016XJsib8 Wed 16 Jan 12:17:43 BST 2019 539 291.15 XLON 19016XJsib9 Wed 16 Jan 12:17:43 BST 2019 2123 291.15 XLON 19016XJsiba Wed 16 Jan 12:17:43 BST 2019 1049 291.15 CHIX 19016XJsibc Wed 16 Jan 12:17:43 BST 2019 414 291.15 CHIX 19016XJsibb Wed 16 Jan 12:19:09 BST 2019 1977 291.20 XLON 19016XJsihg Wed 16 Jan 12:19:09 BST 2019 1417 291.20 XLON 19016XJsihh Wed 16 Jan 12:19:09 BST 2019 1338 291.20 CHIX 19016XJsihi Wed 16 Jan 12:19:09 BST 2019 296 291.20 CHIX 19016XJsihj Wed 16 Jan 12:19:21 BST 2019 791 291.10 XLON 19016XJsij3 Wed 16 Jan 12:19:22 BST 2019 692 291.10 CHIX 19016XJsij7 Wed 16 Jan 12:19:22 BST 2019 538 291.10 CHIX 19016XJsij6 Wed 16 Jan 12:22:38 BST 2019 3033 291.35 XLON 19016XJsiuk Wed 16 Jan 12:22:38 BST 2019 141 291.35 XLON 19016XJsiul Wed 16 Jan 12:22:38 BST 2019 1195 291.35 CHIX 19016XJsium Wed 16 Jan 12:22:45 BST 2019 2000 291.20 XLON 19016XJsiv2 Wed 16 Jan 12:22:45 BST 2019 432 291.20 XLON 19016XJsiv3 Wed 16 Jan 12:22:45 BST 2019 958 291.20 CHIX 19016XJsiv4 Wed 16 Jan 12:25:45 BST 2019 741 291.65 XLON 19016XJsj5l Wed 16 Jan 12:26:13 BST 2019 1585 291.70 XLON 19016XJsj6t Wed 16 Jan 12:26:13 BST 2019 624 291.70 CHIX 19016XJsj6u Wed 16 Jan 12:26:13 BST 2019 1 291.70 CHIX 19016XJsj6v Wed 16 Jan 12:26:14 BST 2019 1722 291.65 XLON 19016XJsj72 Wed 16 Jan 12:26:14 BST 2019 678 291.65 CHIX 19016XJsj73 Wed 16 Jan 12:26:14 BST 2019 1 291.65 CHIX 19016XJsj74 Wed 16 Jan 12:26:24 BST 2019 966 291.55 XLON 19016XJsj7r Wed 16 Jan 12:26:24 BST 2019 1987 291.55 XLON 19016XJsj7s Wed 16 Jan 12:26:24 BST 2019 537 291.55 CHIX 19016XJsj7t Wed 16 Jan 12:26:24 BST 2019 783 291.55 CHIX 19016XJsj7u Wed 16 Jan 12:26:24 BST 2019 489 291.55 CHIX 19016XJsj7v Wed 16 Jan 12:26:24 BST 2019 1 291.55 CHIX 19016XJsj7w Wed 16 Jan 12:26:26 BST 2019 2848 291.50 XLON 19016XJsj82 Wed 16 Jan 12:26:26 BST 2019 1122 291.50 CHIX 19016XJsj83 Wed 16 Jan 12:32:31 BST 2019 2972 291.65 XLON 19016XJsjx5 Wed 16 Jan 12:32:31 BST 2019 352 291.65 CHIX 19016XJsjx6 Wed 16 Jan 12:32:31 BST 2019 819 291.65 CHIX 19016XJsjx7 Wed 16 Jan 12:33:39 BST 2019 399 291.70 CHIX 19016XJsk2h Wed 16 Jan 12:34:43 BST 2019 1250 291.70 CHIX 19016XJsk86 Wed 16 Jan 12:34:52 BST 2019 155 291.65 XLON 19016XJsk92 Wed 16 Jan 12:34:52 BST 2019 480 291.65 XLON 19016XJsk90 Wed 16 Jan 12:34:52 BST 2019 1790 291.65 XLON 19016XJsk91 Wed 16 Jan 12:34:52 BST 2019 2140 291.65 XLON 19016XJsk8z Wed 16 Jan 12:34:52 BST 2019 844 291.65 CHIX 19016XJsk94 Wed 16 Jan 12:34:52 BST 2019 537 291.65 CHIX 19016XJsk95 Wed 16 Jan 12:34:52 BST 2019 706 291.65 CHIX 19016XJsk96 Wed 16 Jan 12:34:52 BST 2019 1320 291.65 XLON 19016XJsk93 Wed 16 Jan 12:35:02 BST 2019 502 291.60 CHIX 19016XJsk9l Wed 16 Jan 12:35:02 BST 2019 589 291.60 CHIX 19016XJsk9m Wed 16 Jan 12:35:02 BST 2019 537 291.60 CHIX 19016XJsk9p Wed 16 Jan 12:35:02 BST 2019 724 291.60 XLON 19016XJsk9n Wed 16 Jan 12:35:02 BST 2019 1006 291.60 XLON 19016XJsk9q Wed 16 Jan 12:35:02 BST 2019 675 291.60 XLON 19016XJsk9o Wed 16 Jan 12:35:03 BST 2019 842 291.50 CHIX 19016XJsk9r Wed 16 Jan 12:35:03 BST 2019 101 291.50 CHIX 19016XJsk9s Wed 16 Jan 12:35:03 BST 2019 458 291.50 CHIX 19016XJsk9u Wed 16 Jan 12:35:03 BST 2019 537 291.50 CHIX 19016XJsk9x Wed 16 Jan 12:35:03 BST 2019 237 291.50 CHIX 19016XJsk9w Wed 16 Jan 12:35:03 BST 2019 2137 291.50 XLON 19016XJsk9t Wed 16 Jan 12:35:03 BST 2019 678 291.50 XLON 19016XJsk9v Wed 16 Jan 12:39:30 BST 2019 755 291.50 CHIX 19016XJsktx Wed 16 Jan 12:39:30 BST 2019 1914 291.50 XLON 19016XJskty Wed 16 Jan 12:41:13 BST 2019 2000 291.60 XLON 19016XJsl1a Wed 16 Jan 12:41:13 BST 2019 1116 291.60 XLON 19016XJsl1b Wed 16 Jan 12:41:13 BST 2019 1229 291.60 CHIX 19016XJsl1c Wed 16 Jan 12:41:13 BST 2019 663 291.60 CHIX 19016XJsl1d Wed 16 Jan 12:41:53 BST 2019 2671 291.55 XLON 19016XJsl87 Wed 16 Jan 12:41:53 BST 2019 1053 291.55 CHIX 19016XJsl89 Wed 16 Jan 12:46:16 BST 2019 430 291.75 XLON 19016XJslnl Wed 16 Jan 12:46:16 BST 2019 1570 291.75 XLON 19016XJslnm Wed 16 Jan 12:47:09 BST 2019 1579 291.95 XLON 19016XJslrz Wed 16 Jan 12:47:09 BST 2019 1470 291.95 CHIX 19016XJsls0 Wed 16 Jan 12:47:21 BST 2019 1301 291.95 XLON 19016XJslsz Wed 16 Jan 12:47:21 BST 2019 548 291.95 CHIX 19016XJslt0 Wed 16 Jan 12:47:48 BST 2019 776 292.00 XLON 19016XJslud Wed 16 Jan 12:47:48 BST 2019 1361 292.00 XLON 19016XJslue Wed 16 Jan 12:47:48 BST 2019 573 292.00 CHIX 19016XJsluh Wed 16 Jan 12:47:48 BST 2019 536 292.00 CHIX 19016XJsluf Wed 16 Jan 12:48:58 BST 2019 442 292.00 CHIX 19016XJsm0v Wed 16 Jan 12:48:58 BST 2019 550 292.00 XLON 19016XJsm0w Wed 16 Jan 12:48:58 BST 2019 612 292.00 BATE 19016XJsm0x Wed 16 Jan 12:49:00 BST 2019 551 291.95 CHIX 19016XJsm0z Wed 16 Jan 12:49:15 BST 2019 1751 291.90 XLON 19016XJsm1p Wed 16 Jan 12:49:15 BST 2019 691 291.90 CHIX 19016XJsm1q Wed 16 Jan 12:49:15 BST 2019 1246 291.95 XLON 19016XJsm1r Wed 16 Jan 12:49:15 BST 2019 536 291.95 CHIX 19016XJsm1s Wed 16 Jan 12:49:51 BST 2019 80 291.85 XLON 19016XJsm3j Wed 16 Jan 12:49:51 BST 2019 1937 291.85 XLON 19016XJsm3i Wed 16 Jan 12:49:51 BST 2019 763 291.85 CHIX 19016XJsm3k Wed 16 Jan 12:51:32 BST 2019 718 291.80 CHIX 19016XJsm9b Wed 16 Jan 12:51:32 BST 2019 672 291.80 CHIX 19016XJsm9d Wed 16 Jan 12:51:32 BST 2019 1706 291.80 XLON 19016XJsm9c Wed 16 Jan 12:54:19 BST 2019 752 292.15 CHIX 19016XJsmim Wed 16 Jan 12:54:30 BST 2019 1307 292.00 XLON 19016XJsmjk Wed 16 Jan 12:54:30 BST 2019 1392 292.00 XLON 19016XJsmji Wed 16 Jan 12:54:30 BST 2019 586 292.00 CHIX 19016XJsmjl Wed 16 Jan 12:54:30 BST 2019 551 292.00 CHIX 19016XJsmjm Wed 16 Jan 12:54:47 BST 2019 1649 292.05 XLON 19016XJsmkw Wed 16 Jan 12:54:47 BST 2019 148 292.05 XLON 19016XJsmkx Wed 16 Jan 12:54:47 BST 2019 707 292.05 CHIX 19016XJsmky Wed 16 Jan 12:54:47 BST 2019 1 292.05 CHIX 19016XJsmkz Wed 16 Jan 12:54:50 BST 2019 199 292.00 XLON 19016XJsml7 Wed 16 Jan 12:54:50 BST 2019 278 292.00 CHIX 19016XJsml8 Wed 16 Jan 12:55:20 BST 2019 1979 291.85 XLON 19016XJsmnx Wed 16 Jan 12:55:20 BST 2019 1915 291.85 XLON 19016XJsmny Wed 16 Jan 12:55:20 BST 2019 756 291.85 CHIX 19016XJsmo0 Wed 16 Jan 12:55:20 BST 2019 780 291.85 CHIX 19016XJsmnz Wed 16 Jan 12:57:30 BST 2019 517 291.75 XLON 19016XJsmuj Wed 16 Jan 12:58:03 BST 2019 398 291.85 CHIX 19016XJsmwb Wed 16 Jan 12:58:03 BST 2019 183 291.85 CHIX 19016XJsmw9 Wed 16 Jan 12:58:03 BST 2019 151 291.85 BATE 19016XJsmwe Wed 16 Jan 12:59:16 BST 2019 665 291.95 CHIX 19016XJsn0q Wed 16 Jan 12:59:24 BST 2019 1967 291.85 XLON 19016XJsn1i Wed 16 Jan 12:59:24 BST 2019 776 291.85 CHIX 19016XJsn1j Wed 16 Jan 12:59:27 BST 2019 2018 291.80 XLON 19016XJsn1v Wed 16 Jan 12:59:27 BST 2019 145 291.80 XLON 19016XJsn23 Wed 16 Jan 12:59:27 BST 2019 393 291.80 XLON 19016XJsn1w Wed 16 Jan 12:59:27 BST 2019 252 291.80 XLON 19016XJsn1x Wed 16 Jan 12:59:27 BST 2019 602 291.80 CHIX 19016XJsn20 Wed 16 Jan 12:59:27 BST 2019 950 291.80 CHIX 19016XJsn1y Wed 16 Jan 12:59:27 BST 2019 437 291.80 CHIX 19016XJsn1z Wed 16 Jan 12:59:32 BST 2019 2120 291.75 XLON 19016XJsn2i Wed 16 Jan 12:59:32 BST 2019 424 291.75 CHIX 19016XJsn2j Wed 16 Jan 12:59:32 BST 2019 412 291.75 CHIX 19016XJsn2k Wed 16 Jan 13:01:42 BST 2019 364 291.45 XLON 19016XJsnci Wed 16 Jan 13:01:42 BST 2019 537 291.45 CHIX 19016XJsncj Wed 16 Jan 13:01:46 BST 2019 1199 291.40 CHIX 19016XJsncs Wed 16 Jan 13:01:46 BST 2019 1655 291.40 XLON 19016XJsnct Wed 16 Jan 13:01:46 BST 2019 1387 291.40 XLON 19016XJsncu Wed 16 Jan 13:02:20 BST 2019 710 291.25 CHIX 19016XJsnet Wed 16 Jan 13:05:13 BST 2019 720 291.40 XLON 19016XJsnnm Wed 16 Jan 13:05:13 BST 2019 537 291.40 CHIX 19016XJsnnn Wed 16 Jan 13:05:26 BST 2019 402 291.35 CHIX 19016XJsnnv Wed 16 Jan 13:05:26 BST 2019 525 291.35 CHIX 19016XJsnnu Wed 16 Jan 13:05:37 BST 2019 539 291.30 XLON 19016XJsno8 Wed 16 Jan 13:05:37 BST 2019 11 291.30 XLON 19016XJsno9 Wed 16 Jan 13:05:37 BST 2019 537 291.30 CHIX 19016XJsnoa Wed 16 Jan 13:06:01 BST 2019 833 291.25 CHIX 19016XJsnpt Wed 16 Jan 13:06:01 BST 2019 394 291.25 CHIX 19016XJsnpu Wed 16 Jan 13:06:17 BST 2019 423 291.15 CHIX 19016XJsnr0 Wed 16 Jan 13:06:17 BST 2019 2638 291.15 XLON 19016XJsnqz Wed 16 Jan 13:06:17 BST 2019 617 291.15 CHIX 19016XJsnr1 Wed 16 Jan 13:06:24 BST 2019 1084 291.10 XLON 19016XJsnre Wed 16 Jan 13:06:24 BST 2019 538 291.10 CHIX 19016XJsnrf Wed 16 Jan 13:07:51 BST 2019 1404 291.15 XLON 19016XJsnyc Wed 16 Jan 13:07:51 BST 2019 591 291.15 CHIX 19016XJsnyd Wed 16 Jan 13:08:36 BST 2019 2134 291.10 XLON 19016XJso0f Wed 16 Jan 13:08:36 BST 2019 841 291.10 CHIX 19016XJso0g Wed 16 Jan 13:08:38 BST 2019 1945 291.05 XLON 19016XJso0o Wed 16 Jan 13:08:38 BST 2019 767 291.05 CHIX 19016XJso0p Wed 16 Jan 13:10:14 BST 2019 391 291.05 CHIX 19016XJso6f Wed 16 Jan 13:10:14 BST 2019 4386 291.00 XLON 19016XJso6g Wed 16 Jan 13:10:14 BST 2019 1728 291.00 CHIX 19016XJso6h Wed 16 Jan 13:14:11 BST 2019 343 291.10 CHIX 19016XJsoj0 Wed 16 Jan 13:14:11 BST 2019 800 291.10 CHIX 19016XJsoj1 Wed 16 Jan 13:14:11 BST 2019 800 291.10 CHIX 19016XJsoj2 Wed 16 Jan 13:14:14 BST 2019 485 291.10 XLON 19016XJsojs Wed 16 Jan 13:14:14 BST 2019 538 291.10 CHIX 19016XJsojt Wed 16 Jan 13:14:20 BST 2019 363 291.05 CHIX 19016XJsokb Wed 16 Jan 13:14:20 BST 2019 577 291.05 CHIX 19016XJsok9 Wed 16 Jan 13:14:20 BST 2019 1370 291.05 XLON 19016XJsoka Wed 16 Jan 13:15:10 BST 2019 1909 291.05 XLON 19016XJsoq1 Wed 16 Jan 13:15:10 BST 2019 753 291.05 CHIX 19016XJsoq2 Wed 16 Jan 13:15:40 BST 2019 1525 290.95 XLON 19016XJsorh Wed 16 Jan 13:15:40 BST 2019 626 290.95 CHIX 19016XJsori Wed 16 Jan 13:17:14 BST 2019 1582 290.85 XLON 19016XJsoy8 Wed 16 Jan 13:17:14 BST 2019 626 290.85 CHIX 19016XJsoya Wed 16 Jan 13:18:16 BST 2019 3087 290.65 XLON 19016XJsp50 Wed 16 Jan 13:18:16 BST 2019 769 290.70 XLON 19016XJsp4z Wed 16 Jan 13:18:16 BST 2019 2953 290.70 XLON 19016XJsp4y Wed 16 Jan 13:18:16 BST 2019 1163 290.70 CHIX 19016XJsp51 Wed 16 Jan 13:18:16 BST 2019 538 290.70 CHIX 19016XJsp52 Wed 16 Jan 13:18:55 BST 2019 627 290.60 CHIX 19016XJsp7k Wed 16 Jan 13:18:55 BST 2019 1589 290.60 XLON 19016XJsp7l Wed 16 Jan 13:18:55 BST 2019 539 290.55 CHIX 19016XJsp7m Wed 16 Jan 13:18:55 BST 2019 830 290.55 XLON 19016XJsp7n Wed 16 Jan 13:21:02 BST 2019 740 290.45 CHIX 19016XJspjf Wed 16 Jan 13:21:04 BST 2019 551 290.35 CHIX 19016XJspjk Wed 16 Jan 13:22:39 BST 2019 1896 290.35 XLON 19016XJspu8 Wed 16 Jan 13:25:49 BST 2019 1879 290.35 XLON 19016XJsqcp Wed 16 Jan 13:25:49 BST 2019 537 290.35 XLON 19016XJsqcq Wed 16 Jan 13:25:49 BST 2019 539 290.35 CHIX 19016XJsqct Wed 16 Jan 13:25:49 BST 2019 741 290.35 CHIX 19016XJsqcs Wed 16 Jan 13:25:56 BST 2019 2921 290.30 XLON 19016XJsqde Wed 16 Jan 13:25:56 BST 2019 1151 290.30 CHIX 19016XJsqdg Wed 16 Jan 13:26:11 BST 2019 2625 290.25 XLON 19016XJsqfa Wed 16 Jan 13:26:11 BST 2019 1034 290.25 CHIX 19016XJsqfb Wed 16 Jan 13:26:26 BST 2019 1406 290.20 XLON 19016XJsqh2 Wed 16 Jan 13:26:26 BST 2019 583 290.20 XLON 19016XJsqh3 Wed 16 Jan 13:26:26 BST 2019 267 290.20 CHIX 19016XJsqh5 Wed 16 Jan 13:26:26 BST 2019 592 290.20 CHIX 19016XJsqh4 Wed 16 Jan 13:26:26 BST 2019 272 290.20 CHIX 19016XJsqh6 Wed 16 Jan 13:27:00 BST 2019 1039 289.95 XLON 19016XJsqlp Wed 16 Jan 13:27:00 BST 2019 975 289.95 XLON 19016XJsqlq Wed 16 Jan 13:29:05 BST 2019 2006 290.00 XLON 19016XJsqu4 Wed 16 Jan 13:29:37 BST 2019 1036 289.95 CHIX 19016XJsqwc Wed 16 Jan 13:29:37 BST 2019 2630 289.95 XLON 19016XJsqwd Wed 16 Jan 13:29:59 BST 2019 540 289.85 CHIX 19016XJsqxw Wed 16 Jan 13:29:59 BST 2019 535 289.85 XLON 19016XJsqxx Wed 16 Jan 13:32:22 BST 2019 5000 289.85 XLON 19016XJsr9d Wed 16 Jan 13:32:22 BST 2019 318 289.85 XLON 19016XJsr9e Wed 16 Jan 13:32:22 BST 2019 2095 289.85 CHIX 19016XJsr9f Wed 16 Jan 13:32:40 BST 2019 1014 289.70 XLON 19016XJsrar Wed 16 Jan 13:32:50 BST 2019 3064 289.60 XLON 19016XJsrbu Wed 16 Jan 13:32:50 BST 2019 1207 289.60 CHIX 19016XJsrcj Wed 16 Jan 13:34:13 BST 2019 518 289.80 XLON 19016XJsrjw Wed 16 Jan 13:34:13 BST 2019 540 289.80 CHIX 19016XJsrjx Wed 16 Jan 13:35:26 BST 2019 2274 290.30 XLON 19016XJsrq0 Wed 16 Jan 13:37:55 BST 2019 282 290.00 XLON 19016XJss1x Wed 16 Jan 13:37:55 BST 2019 1587 290.00 XLON 19016XJss1w Wed 16 Jan 13:37:55 BST 2019 628 290.00 CHIX 19016XJss1y Wed 16 Jan 13:37:55 BST 2019 585 290.00 CHIX 19016XJss1z Wed 16 Jan 13:37:55 BST 2019 297 290.00 CHIX 19016XJss20 Wed 16 Jan 13:40:00 BST 2019 300 289.80 XLON 19016XJss9y Wed 16 Jan 13:40:00 BST 2019 1243 289.80 XLON 19016XJss9z Wed 16 Jan 13:40:00 BST 2019 628 289.80 CHIX 19016XJssa0 Wed 16 Jan 13:40:04 BST 2019 473 289.75 XLON 19016XJssa7 Wed 16 Jan 13:40:04 BST 2019 540 289.75 CHIX 19016XJssa8 Wed 16 Jan 13:41:21 BST 2019 433 289.95 CHIX 19016XJssf2 Wed 16 Jan 13:42:12 BST 2019 456 290.00 XLON 19016XJssi0 Wed 16 Jan 13:42:12 BST 2019 73 290.00 XLON 19016XJsshy Wed 16 Jan 13:42:12 BST 2019 1170 290.00 XLON 19016XJsshs Wed 16 Jan 13:42:12 BST 2019 1500 290.00 XLON 19016XJssht Wed 16 Jan 13:42:12 BST 2019 155 290.00 XLON 19016XJsshw Wed 16 Jan 13:42:12 BST 2019 7 290.00 XLON 19016XJsshu Wed 16 Jan 13:42:12 BST 2019 689 290.00 CHIX 19016XJssi1 Wed 16 Jan 13:42:12 BST 2019 629 290.00 CHIX 19016XJsshz Wed 16 Jan 13:42:12 BST 2019 184 290.00 CHIX 19016XJsshv Wed 16 Jan 13:42:12 BST 2019 750 290.00 BATE 19016XJsshx Wed 16 Jan 13:43:17 BST 2019 539 290.25 CHIX 19016XJssnl Wed 16 Jan 13:43:17 BST 2019 396 290.25 XLON 19016XJssnk Wed 16 Jan 13:43:17 BST 2019 133 290.25 XLON 19016XJssnm Wed 16 Jan 13:43:32 BST 2019 1067 290.15 CHIX 19016XJsso2 Wed 16 Jan 13:43:32 BST 2019 608 290.15 CHIX 19016XJsso1 Wed 16 Jan 13:43:32 BST 2019 2709 290.15 XLON 19016XJsso0 Wed 16 Jan 13:43:32 BST 2019 250 290.15 XLON 19016XJssnz Wed 16 Jan 13:43:32 BST 2019 1223 290.10 XLON 19016XJsso3 Wed 16 Jan 13:43:32 BST 2019 539 290.10 CHIX 19016XJsso4 Wed 16 Jan 13:44:34 BST 2019 2406 290.10 XLON 19016XJsss7 Wed 16 Jan 13:44:34 BST 2019 657 290.15 CHIX 19016XJsss8 Wed 16 Jan 13:44:55 BST 2019 949 290.10 CHIX 19016XJsssw Wed 16 Jan 13:44:55 BST 2019 539 290.10 CHIX 19016XJsssx Wed 16 Jan 13:44:55 BST 2019 790 290.10 XLON 19016XJsssv Wed 16 Jan 13:44:56 BST 2019 3947 290.05 XLON 19016XJsssz Wed 16 Jan 13:44:56 BST 2019 1556 290.05 CHIX 19016XJsst0 Wed 16 Jan 13:44:57 BST 2019 540 290.00 CHIX 19016XJsst7 Wed 16 Jan 13:44:57 BST 2019 628 290.00 CHIX 19016XJsst5 Wed 16 Jan 13:44:57 BST 2019 540 290.00 CHIX 19016XJsst9 Wed 16 Jan 13:44:57 BST 2019 540 290.00 CHIX 19016XJsstb Wed 16 Jan 13:44:57 BST 2019 487 290.00 XLON 19016XJsst8 Wed 16 Jan 13:44:57 BST 2019 687 290.00 XLON 19016XJsst6 Wed 16 Jan 13:44:57 BST 2019 741 290.00 XLON 19016XJssta Wed 16 Jan 13:44:57 BST 2019 1519 290.00 XLON 19016XJsst4 Wed 16 Jan 13:45:07 BST 2019 906 289.95 XLON 19016XJssu6 Wed 16 Jan 13:45:07 BST 2019 491 289.95 XLON 19016XJssu7 Wed 16 Jan 13:45:07 BST 2019 333 289.95 CHIX 19016XJssu8 Wed 16 Jan 13:45:07 BST 2019 255 289.95 CHIX 19016XJssu9 Wed 16 Jan 13:47:25 BST 2019 3035 289.65 XLON 19016XJst29 Wed 16 Jan 13:47:25 BST 2019 1155 289.60 CHIX 19016XJst2c Wed 16 Jan 13:47:25 BST 2019 1196 289.65 CHIX 19016XJst2a Wed 16 Jan 13:47:25 BST 2019 2132 289.60 XLON 19016XJst2b Wed 16 Jan 13:47:25 BST 2019 802 289.60 XLON 19016XJst2d Wed 16 Jan 13:51:37 BST 2019 383 289.55 XLON 19016XJstn1 Wed 16 Jan 13:51:37 BST 2019 541 289.55 CHIX 19016XJstn2 Wed 16 Jan 13:52:03 BST 2019 409 289.25 CHIX 19016XJsto6 Wed 16 Jan 13:52:24 BST 2019 406 289.15 XLON 19016XJstpm Wed 16 Jan 13:52:25 BST 2019 541 289.15 CHIX 19016XJstpo Wed 16 Jan 13:53:43 BST 2019 2189 289.10 XLON 19016XJstvn Wed 16 Jan 13:53:43 BST 2019 863 289.10 CHIX 19016XJstvo Wed 16 Jan 13:53:43 BST 2019 1 289.10 CHIX 19016XJstvp Wed 16 Jan 13:53:45 BST 2019 469 289.05 CHIX 19016XJstvw Wed 16 Jan 13:54:31 BST 2019 3879 289.35 XLON 19016XJsu14 Wed 16 Jan 13:54:31 BST 2019 220 289.35 CHIX 19016XJsu15 Wed 16 Jan 13:54:31 BST 2019 1308 289.35 CHIX 19016XJsu17 Wed 16 Jan 13:56:35 BST 2019 1797 289.30 XLON 19016XJsue9 Wed 16 Jan 13:56:35 BST 2019 709 289.30 CHIX 19016XJsueb Wed 16 Jan 13:57:46 BST 2019 2570 289.10 XLON 19016XJsuly Wed 16 Jan 13:57:46 BST 2019 1013 289.10 CHIX 19016XJsulz Wed 16 Jan 13:58:22 BST 2019 2591 289.05 XLON 19016XJsuqm Wed 16 Jan 13:58:58 BST 2019 1103 289.30 CHIX 19016XJsuti Wed 16 Jan 13:58:58 BST 2019 2800 289.30 XLON 19016XJsuth Wed 16 Jan 14:01:12 BST 2019 4075 289.10 XLON 19016XJsvaj Wed 16 Jan 14:02:23 BST 2019 4431 289.20 XLON 19016XJsvj7 Wed 16 Jan 14:02:23 BST 2019 1746 289.20 CHIX 19016XJsvj8 Wed 16 Jan 14:04:52 BST 2019 1403 289.45 XLON 19016XJsw26 Wed 16 Jan 14:04:52 BST 2019 591 289.45 CHIX 19016XJsw27 Wed 16 Jan 14:06:34 BST 2019 3 289.85 XLON 19016XJswev Wed 16 Jan 14:06:34 BST 2019 2241 289.75 XLON 19016XJswew Wed 16 Jan 14:06:34 BST 2019 213 289.80 CHIX 19016XJswex Wed 16 Jan 14:06:35 BST 2019 500 289.75 XLON 19016XJswf7 Wed 16 Jan 14:07:14 BST 2019 693 290.05 CHIX 19016XJswjt Wed 16 Jan 14:07:14 BST 2019 1756 290.05 XLON 19016XJswjr Wed 16 Jan 14:07:14 BST 2019 1 290.05 XLON 19016XJswjs Wed 16 Jan 14:07:15 BST 2019 10200 290.00 XLON 19016XJswju Wed 16 Jan 14:07:15 BST 2019 4016 290.00 CHIX 19016XJswjv Wed 16 Jan 14:11:33 BST 2019 1379 290.15 CHIX 19016XJsxff Wed 16 Jan 14:11:33 BST 2019 3511 290.15 XLON 19016XJsxfe Wed 16 Jan 14:11:49 BST 2019 858 290.05 CHIX 19016XJsxhq Wed 16 Jan 14:11:49 BST 2019 2090 290.05 XLON 19016XJsxhr Wed 16 Jan 14:11:49 BST 2019 86 290.05 XLON 19016XJsxhs Wed 16 Jan 14:14:06 BST 2019 764 290.05 CHIX 19016XJsxtt Wed 16 Jan 14:14:06 BST 2019 828 290.05 XLON 19016XJsxts Wed 16 Jan 14:14:06 BST 2019 27 290.05 XLON 19016XJsxtv Wed 16 Jan 14:14:06 BST 2019 1110 290.05 XLON 19016XJsxtu Wed 16 Jan 14:14:18 BST 2019 810 290.00 CHIX 19016XJsxve Wed 16 Jan 14:14:18 BST 2019 353 290.00 CHIX 19016XJsxvf Wed 16 Jan 14:14:18 BST 2019 540 290.00 CHIX 19016XJsxvg Wed 16 Jan 14:14:18 BST 2019 992 290.00 XLON 19016XJsxvh Wed 16 Jan 14:14:45 BST 2019 191 289.75 XLON 19016XJsxye Wed 16 Jan 14:14:45 BST 2019 540 289.75 CHIX 19016XJsxyg Wed 16 Jan 14:14:45 BST 2019 884 289.75 CHIX 19016XJsxyf Wed 16 Jan 14:15:19 BST 2019 1889 289.40 XLON 19016XJsy4g Wed 16 Jan 14:15:19 BST 2019 744 289.40 CHIX 19016XJsy4h Wed 16 Jan 14:15:19 BST 2019 1 289.40 CHIX 19016XJsy4i Wed 16 Jan 14:17:06 BST 2019 540 289.60 CHIX 19016XJsyir Wed 16 Jan 14:17:06 BST 2019 540 289.60 CHIX 19016XJsyiq Wed 16 Jan 14:17:06 BST 2019 1214 289.60 XLON 19016XJsyis Wed 16 Jan 14:17:06 BST 2019 998 289.60 XLON 19016XJsyip Wed 16 Jan 14:18:27 BST 2019 3514 289.75 XLON 19016XJsyvr Wed 16 Jan 14:18:27 BST 2019 1232 289.75 CHIX 19016XJsyvs Wed 16 Jan 14:18:27 BST 2019 152 289.75 CHIX 19016XJsyvt Wed 16 Jan 14:18:27 BST 2019 1671 289.70 XLON 19016XJsyvu Wed 16 Jan 14:18:27 BST 2019 659 289.70 CHIX 19016XJsyvv Wed 16 Jan 14:20:49 BST 2019 994 289.80 XLON 19016XJszhq Wed 16 Jan 14:21:05 BST 2019 1190 289.80 XLON 19016XJsziu Wed 16 Jan 14:21:05 BST 2019 32 289.80 XLON 19016XJsziv Wed 16 Jan 14:21:05 BST 2019 540 289.80 CHIX 19016XJsziw Wed 16 Jan 14:21:05 BST 2019 540 289.80 CHIX 19016XJszix Wed 16 Jan 14:21:21 BST 2019 409 289.75 XLON 19016XJszl0 Wed 16 Jan 14:21:21 BST 2019 2164 289.75 XLON 19016XJszkz Wed 16 Jan 14:21:21 BST 2019 853 289.75 CHIX 19016XJszl1 Wed 16 Jan 14:21:21 BST 2019 540 289.75 CHIX 19016XJszl2 Wed 16 Jan 14:22:09 BST 2019 1943 289.65 XLON 19016XJszpn Wed 16 Jan 14:22:09 BST 2019 376 289.65 XLON 19016XJszpo Wed 16 Jan 14:22:09 BST 2019 766 289.65 CHIX 19016XJszpp Wed 16 Jan 14:22:09 BST 2019 242 289.65 CHIX 19016XJszpq Wed 16 Jan 14:22:09 BST 2019 539 289.65 CHIX 19016XJszpr Wed 16 Jan 14:22:09 BST 2019 1 289.65 CHIX 19016XJszps Wed 16 Jan 14:22:21 BST 2019 368 289.60 CHIX 19016XJszqe Wed 16 Jan 14:22:21 BST 2019 629 289.60 CHIX 19016XJszqd Wed 16 Jan 14:22:21 BST 2019 1590 289.60 XLON 19016XJszqf Wed 16 Jan 14:25:09 BST 2019 1184 289.85 XLON 19016XJt0er Wed 16 Jan 14:25:09 BST 2019 540 289.85 CHIX 19016XJt0et Wed 16 Jan 14:25:09 BST 2019 565 289.85 CHIX 19016XJt0es Wed 16 Jan 14:25:30 BST 2019 339 289.85 CHIX 19016XJt0il Wed 16 Jan 14:25:30 BST 2019 540 289.85 CHIX 19016XJt0ij Wed 16 Jan 14:25:30 BST 2019 817 289.85 CHIX 19016XJt0ik Wed 16 Jan 14:25:30 BST 2019 384 289.85 XLON 19016XJt0im Wed 16 Jan 14:25:35 BST 2019 1207 289.85 BATE 19016XJt0je Wed 16 Jan 14:25:35 BST 2019 750 289.85 BATE 19016XJt0jd Wed 16 Jan 14:26:23 BST 2019 1187 289.75 XLON 19016XJt0ow Wed 16 Jan 14:26:23 BST 2019 540 289.75 CHIX 19016XJt0ox Wed 16 Jan 14:27:12 BST 2019 1897 289.70 XLON 19016XJt0x8 Wed 16 Jan 14:27:12 BST 2019 837 289.70 XLON 19016XJt0x9 Wed 16 Jan 14:27:12 BST 2019 1 289.70 XLON 19016XJt0xb Wed 16 Jan 14:27:12 BST 2019 747 289.70 CHIX 19016XJt0xc Wed 16 Jan 14:27:12 BST 2019 540 289.70 CHIX 19016XJt0xd Wed 16 Jan 14:27:12 BST 2019 479 289.70 CHIX 19016XJt0xe Wed 16 Jan 14:27:30 BST 2019 197 289.60 CHIX 19016XJt0ze Wed 16 Jan 14:27:30 BST 2019 2237 289.60 XLON 19016XJt0zd Wed 16 Jan 14:27:30 BST 2019 685 289.60 CHIX 19016XJt0zf Wed 16 Jan 14:30:02 BST 2019 338 289.70 CHIX 19016XJt1m1 Wed 16 Jan 14:30:08 BST 2019 9 289.70 XLON 19016XJt1oj Wed 16 Jan 14:30:18 BST 2019 525 289.70 CHIX 19016XJt1u6 Wed 16 Jan 14:30:18 BST 2019 7 289.70 XLON 19016XJt1u3 Wed 16 Jan 14:30:18 BST 2019 50 289.70 XLON 19016XJt1u5 Wed 16 Jan 14:30:22 BST 2019 1269 289.65 XLON 19016XJt1uf Wed 16 Jan 14:30:22 BST 2019 540 289.65 CHIX 19016XJt1uh Wed 16 Jan 14:30:22 BST 2019 523 289.65 CHIX 19016XJt1uk Wed 16 Jan 14:30:30 BST 2019 540 289.70 CHIX 19016XJt1w8 Wed 16 Jan 14:30:31 BST 2019 377 289.70 XLON 19016XJt1wg Wed 16 Jan 14:30:53 BST 2019 396 289.70 CHIX 19016XJt1zx Wed 16 Jan 14:30:56 BST 2019 2869 289.65 XLON 19016XJt20m Wed 16 Jan 14:30:56 BST 2019 150 289.65 XLON 19016XJt20n Wed 16 Jan 14:30:56 BST 2019 4 289.65 XLON 19016XJt20l Wed 16 Jan 14:30:56 BST 2019 433 289.65 CHIX 19016XJt20q Wed 16 Jan 14:30:56 BST 2019 527 289.65 CHIX 19016XJt20r Wed 16 Jan 14:30:56 BST 2019 522 289.65 CHIX 19016XJt20o Wed 16 Jan 14:30:56 BST 2019 1130 289.65 CHIX 19016XJt20p Wed 16 Jan 14:31:31 BST 2019 540 289.70 CHIX 19016XJt26k Wed 16 Jan 14:31:31 BST 2019 297 289.70 CHIX 19016XJt26m Wed 16 Jan 14:31:31 BST 2019 1175 289.70 XLON 19016XJt26l Wed 16 Jan 14:32:03 BST 2019 1640 289.75 CHIX 19016XJt2c3 Wed 16 Jan 14:32:03 BST 2019 2420 289.75 XLON 19016XJt2c2 Wed 16 Jan 14:32:03 BST 2019 1745 289.75 XLON 19016XJt2c4 Wed 16 Jan 14:32:05 BST 2019 1057 289.70 XLON 19016XJt2ch Wed 16 Jan 14:32:05 BST 2019 540 289.70 CHIX 19016XJt2ci Wed 16 Jan 14:32:08 BST 2019 1832 289.65 XLON 19016XJt2dc Wed 16 Jan 14:32:08 BST 2019 42 289.65 XLON 19016XJt2dd Wed 16 Jan 14:32:22 BST 2019 2631 289.65 XLON 19016XJt2f8 Wed 16 Jan 14:32:22 BST 2019 722 289.65 CHIX 19016XJt2f9 Wed 16 Jan 14:32:22 BST 2019 1053 289.65 CHIX 19016XJt2fa Wed 16 Jan 14:32:32 BST 2019 1431 289.60 XLON 19016XJt2he Wed 16 Jan 14:32:32 BST 2019 1288 289.60 XLON 19016XJt2hd Wed 16 Jan 14:32:32 BST 2019 543 289.60 CHIX 19016XJt2hg Wed 16 Jan 14:32:32 BST 2019 602 289.60 CHIX 19016XJt2hh Wed 16 Jan 14:35:21 BST 2019 835 289.85 XLON 19016XJt3fe Wed 16 Jan 14:35:21 BST 2019 540 289.85 CHIX 19016XJt3ff Wed 16 Jan 14:35:21 BST 2019 32 289.85 XLON 19016XJt3fg Wed 16 Jan 14:35:25 BST 2019 540 289.80 CHIX 19016XJt3g4 Wed 16 Jan 14:35:25 BST 2019 405 289.80 CHIX 19016XJt3g5 Wed 16 Jan 14:35:25 BST 2019 647 289.80 XLON 19016XJt3g3 Wed 16 Jan 14:36:33 BST 2019 540 290.00 CHIX 19016XJt3xh Wed 16 Jan 14:36:33 BST 2019 796 290.00 CHIX 19016XJt3xf Wed 16 Jan 14:36:33 BST 2019 23 290.00 XLON 19016XJt3xl Wed 16 Jan 14:36:33 BST 2019 2018 290.00 XLON 19016XJt3xj Wed 16 Jan 14:36:33 BST 2019 437 290.00 XLON 19016XJt3xk Wed 16 Jan 14:36:36 BST 2019 1102 290.00 CHIX 19016XJt3xq Wed 16 Jan 14:36:36 BST 2019 2796 290.00 XLON 19016XJt3xr Wed 16 Jan 14:36:47 BST 2019 522 290.00 XLON 19016XJt3z3 Wed 16 Jan 14:36:47 BST 2019 540 290.00 CHIX 19016XJt3z4 Wed 16 Jan 14:36:47 BST 2019 403 290.00 CHIX 19016XJt3z5 Wed 16 Jan 14:36:47 BST 2019 129 290.00 XLON 19016XJt3z6 Wed 16 Jan 14:36:53 BST 2019 544 289.95 CHIX 19016XJt40c Wed 16 Jan 14:36:53 BST 2019 797 289.95 CHIX 19016XJt40d Wed 16 Jan 14:36:53 BST 2019 1292 289.95 XLON 19016XJt40e Wed 16 Jan 14:36:53 BST 2019 987 289.90 CHIX 19016XJt40f Wed 16 Jan 14:36:53 BST 2019 2505 289.90 XLON 19016XJt40g Wed 16 Jan 14:36:59 BST 2019 1210 289.85 CHIX 19016XJt41o Wed 16 Jan 14:36:59 BST 2019 3070 289.85 XLON 19016XJt41p Wed 16 Jan 14:38:35 BST 2019 540 289.85 CHIX 19016XJt4hn Wed 16 Jan 14:38:35 BST 2019 834 289.85 XLON 19016XJt4ho Wed 16 Jan 14:39:06 BST 2019 1396 290.05 XLON 19016XJt513 Wed 16 Jan 14:39:06 BST 2019 588 290.05 CHIX 19016XJt514 Wed 16 Jan 14:39:06 BST 2019 508 290.00 CHIX 19016XJt515 Wed 16 Jan 14:40:34 BST 2019 500 290.35 CHIX 19016XJt5cz Wed 16 Jan 14:40:34 BST 2019 1510 290.35 CHIX 19016XJt5d0 Wed 16 Jan 14:40:34 BST 2019 3831 290.35 XLON 19016XJt5d1 Wed 16 Jan 14:40:51 BST 2019 539 290.35 CHIX 19016XJt5fx Wed 16 Jan 14:40:51 BST 2019 338 290.35 CHIX 19016XJt5fw Wed 16 Jan 14:40:51 BST 2019 539 290.35 CHIX 19016XJt5fu Wed 16 Jan 14:40:51 BST 2019 692 290.35 XLON 19016XJt5fv Wed 16 Jan 14:40:51 BST 2019 536 290.35 XLON 19016XJt5ft Wed 16 Jan 14:41:40 BST 2019 535 290.40 XLON 19016XJt5vv Wed 16 Jan 14:41:45 BST 2019 67 290.35 XLON 19016XJt5x7 Wed 16 Jan 14:41:45 BST 2019 748 290.35 XLON 19016XJt5x5 Wed 16 Jan 14:41:45 BST 2019 1432 290.30 XLON 19016XJt5xh Wed 16 Jan 14:41:45 BST 2019 193 290.30 XLON 19016XJt5xf Wed 16 Jan 14:41:45 BST 2019 1785 290.30 XLON 19016XJt5xe Wed 16 Jan 14:41:45 BST 2019 840 290.35 CHIX 19016XJt5x6 Wed 16 Jan 14:41:45 BST 2019 331 290.35 CHIX 19016XJt5wy Wed 16 Jan 14:41:45 BST 2019 421 290.35 CHIX 19016XJt5xb Wed 16 Jan 14:41:45 BST 2019 539 290.35 CHIX 19016XJt5xc Wed 16 Jan 14:41:45 BST 2019 374 290.35 CHIX 19016XJt5xa Wed 16 Jan 14:41:45 BST 2019 329 290.35 CHIX 19016XJt5xd Wed 16 Jan 14:41:50 BST 2019 603 290.30 CHIX 19016XJt5yk Wed 16 Jan 14:41:50 BST 2019 768 290.30 CHIX 19016XJt5yi Wed 16 Jan 14:41:50 BST 2019 368 290.30 CHIX 19016XJt5yj Wed 16 Jan 14:41:50 BST 2019 705 290.30 CHIX 19016XJt5yh Wed 16 Jan 14:41:50 BST 2019 24 290.30 XLON 19016XJt5ym Wed 16 Jan 14:41:57 BST 2019 539 290.30 CHIX 19016XJt5zx Wed 16 Jan 14:41:57 BST 2019 569 290.30 XLON 19016XJt5zw Wed 16 Jan 14:42:15 BST 2019 513 290.30 CHIX 19016XJt61a Wed 16 Jan 14:42:15 BST 2019 594 290.30 XLON 19016XJt61b Wed 16 Jan 14:42:21 BST 2019 2272 290.25 XLON 19016XJt629 Wed 16 Jan 14:42:21 BST 2019 666 290.25 XLON 19016XJt62a Wed 16 Jan 14:42:22 BST 2019 339 290.25 CHIX 19016XJt62c Wed 16 Jan 14:42:22 BST 2019 539 290.25 CHIX 19016XJt62d Wed 16 Jan 14:42:22 BST 2019 896 290.25 CHIX 19016XJt62b Wed 16 Jan 14:42:22 BST 2019 659 290.25 CHIX 19016XJt62e Wed 16 Jan 14:42:22 BST 2019 266 290.20 XLON 19016XJt62g Wed 16 Jan 14:42:22 BST 2019 2117 290.20 XLON 19016XJt62f Wed 16 Jan 14:42:22 BST 2019 835 290.20 CHIX 19016XJt62h Wed 16 Jan 14:42:22 BST 2019 539 290.20 CHIX 19016XJt62i Wed 16 Jan 14:42:22 BST 2019 596 290.20 CHIX 19016XJt62j Wed 16 Jan 14:42:31 BST 2019 2577 290.05 XLON 19016XJt63k Wed 16 Jan 14:42:31 BST 2019 1015 290.05 CHIX 19016XJt63l Wed 16 Jan 14:42:31 BST 2019 1 290.05 CHIX 19016XJt63m Wed 16 Jan 14:42:43 BST 2019 3864 289.90 XLON 19016XJt65e Wed 16 Jan 14:42:43 BST 2019 1523 289.90 CHIX 19016XJt65f Wed 16 Jan 14:43:28 BST 2019 1251 289.95 XLON 19016XJt691 Wed 16 Jan 14:43:28 BST 2019 540 289.95 CHIX 19016XJt692 Wed 16 Jan 14:43:55 BST 2019 121 289.90 XLON 19016XJt6c6 Wed 16 Jan 14:44:00 BST 2019 919 289.85 XLON 19016XJt6cu Wed 16 Jan 14:44:00 BST 2019 540 289.85 CHIX 19016XJt6cv Wed 16 Jan 14:44:24 BST 2019 1488 289.80 XLON 19016XJt6lr Wed 16 Jan 14:44:24 BST 2019 627 289.80 CHIX 19016XJt6ls Wed 16 Jan 14:45:36 BST 2019 1061 289.85 CHIX 19016XJt6xv Wed 16 Jan 14:45:36 BST 2019 2691 289.85 XLON 19016XJt6xw Wed 16 Jan 14:45:36 BST 2019 540 289.75 CHIX 19016XJt6xx Wed 16 Jan 14:45:36 BST 2019 950 289.75 XLON 19016XJt6xy Wed 16 Jan 14:45:36 BST 2019 42 289.75 XLON 19016XJt6xz Wed 16 Jan 14:45:36 BST 2019 697 289.70 CHIX 19016XJt6y0 Wed 16 Jan 14:45:36 BST 2019 1250 289.85 CHIX 19016XJt6y1 Wed 16 Jan 14:45:36 BST 2019 700 289.85 BATE 19016XJt6y2 Wed 16 Jan 14:45:36 BST 2019 394 289.85 BATE 19016XJt6y3 Wed 16 Jan 14:45:49 BST 2019 4 289.75 XLON 19016XJt70c Wed 16 Jan 14:46:41 BST 2019 1475 290.00 XLON 19016XJt77h Wed 16 Jan 14:46:41 BST 2019 100 290.00 XLON 19016XJt77i Wed 16 Jan 14:47:03 BST 2019 138 289.95 XLON 19016XJt7a0 Wed 16 Jan 14:47:03 BST 2019 724 289.95 CHIX 19016XJt7a2 Wed 16 Jan 14:47:03 BST 2019 329 289.95 CHIX 19016XJt7a5 Wed 16 Jan 14:47:03 BST 2019 424 289.95 CHIX 19016XJt7a3 Wed 16 Jan 14:47:08 BST 2019 629 289.90 XLON 19016XJt7af Wed 16 Jan 14:47:08 BST 2019 361 289.90 XLON 19016XJt7ai Wed 16 Jan 14:47:08 BST 2019 540 289.90 CHIX 19016XJt7aj Wed 16 Jan 14:47:08 BST 2019 540 289.90 CHIX 19016XJt7ak Wed 16 Jan 14:47:45 BST 2019 784 290.20 XLON 19016XJt7he Wed 16 Jan 14:47:45 BST 2019 539 290.20 CHIX 19016XJt7hf Wed 16 Jan 14:49:02 BST 2019 541 290.55 CHIX 19016XJt7td Wed 16 Jan 14:49:09 BST 2019 397 290.50 CHIX 19016XJt7v2 Wed 16 Jan 14:49:09 BST 2019 539 290.50 CHIX 19016XJt7v3 Wed 16 Jan 14:49:09 BST 2019 251 290.50 CHIX 19016XJt7v4 Wed 16 Jan 14:49:09 BST 2019 1113 290.50 XLON 19016XJt7v1 Wed 16 Jan 14:49:09 BST 2019 308 290.50 CHIX 19016XJt7v5 Wed 16 Jan 14:49:15 BST 2019 316 290.50 CHIX 19016XJt7xa Wed 16 Jan 14:49:15 BST 2019 191 290.50 XLON 19016XJt7xb Wed 16 Jan 14:49:40 BST 2019 626 290.60 CHIX 19016XJt82x Wed 16 Jan 14:49:42 BST 2019 1488 290.60 XLON 19016XJt839 Wed 16 Jan 14:49:42 BST 2019 652 290.60 XLON 19016XJt83a Wed 16 Jan 14:49:42 BST 2019 539 290.60 CHIX 19016XJt83b Wed 16 Jan 14:49:42 BST 2019 373 290.60 CHIX 19016XJt83c Wed 16 Jan 14:49:42 BST 2019 473 290.55 XLON 19016XJt83d Wed 16 Jan 14:49:42 BST 2019 539 290.55 CHIX 19016XJt83f Wed 16 Jan 14:49:42 BST 2019 40 290.60 CHIX 19016XJt83g Wed 16 Jan 14:49:47 BST 2019 1501 290.50 XLON 19016XJt849 Wed 16 Jan 14:49:47 BST 2019 1470 290.50 XLON 19016XJt84a Wed 16 Jan 14:49:47 BST 2019 627 290.50 CHIX 19016XJt848 Wed 16 Jan 14:49:47 BST 2019 619 290.50 CHIX 19016XJt84b Wed 16 Jan 14:49:47 BST 2019 421 290.50 XLON 19016XJt84c Wed 16 Jan 14:49:59 BST 2019 382 290.55 XLON 19016XJt897 Wed 16 Jan 14:49:59 BST 2019 539 290.55 CHIX 19016XJt89a Wed 16 Jan 14:50:26 BST 2019 539 290.55 CHIX 19016XJt8d7 Wed 16 Jan 14:50:26 BST 2019 588 290.55 CHIX 19016XJt8d9 Wed 16 Jan 14:50:26 BST 2019 656 290.55 XLON 19016XJt8d8 Wed 16 Jan 14:50:26 BST 2019 185 290.55 XLON 19016XJt8da Wed 16 Jan 14:50:32 BST 2019 541 290.55 CHIX 19016XJt8dy Wed 16 Jan 14:51:49 BST 2019 512 290.60 CHIX 19016XJt8mr Wed 16 Jan 14:51:56 BST 2019 88 290.55 XLON 19016XJt8ne Wed 16 Jan 14:51:56 BST 2019 15 290.55 XLON 19016XJt8nd Wed 16 Jan 14:51:56 BST 2019 527 290.55 CHIX 19016XJt8nf Wed 16 Jan 14:51:56 BST 2019 773 290.55 CHIX 19016XJt8ni Wed 16 Jan 14:51:56 BST 2019 543 290.55 CHIX 19016XJt8nj Wed 16 Jan 14:51:56 BST 2019 772 290.55 CHIX 19016XJt8ng Wed 16 Jan 14:51:56 BST 2019 247 290.55 CHIX 19016XJt8nh Wed 16 Jan 14:51:59 BST 2019 1765 290.50 XLON 19016XJt8np Wed 16 Jan 14:51:59 BST 2019 152 290.50 XLON 19016XJt8nq Wed 16 Jan 14:51:59 BST 2019 539 290.50 CHIX 19016XJt8ns Wed 16 Jan 14:51:59 BST 2019 455 290.50 CHIX 19016XJt8nu Wed 16 Jan 14:51:59 BST 2019 218 290.50 CHIX 19016XJt8nt Wed 16 Jan 14:53:01 BST 2019 826 290.60 CHIX 19016XJt8ts Wed 16 Jan 14:53:01 BST 2019 442 290.60 CHIX 19016XJt8tt Wed 16 Jan 14:53:01 BST 2019 170 290.60 CHIX 19016XJt8tv Wed 16 Jan 14:53:01 BST 2019 81 290.60 XLON 19016XJt8tx Wed 16 Jan 14:53:01 BST 2019 2096 290.60 XLON 19016XJt8tu Wed 16 Jan 14:54:58 BST 2019 925 291.40 XLON 19016XJt92x Wed 16 Jan 14:54:58 BST 2019 1702 291.40 CHIX 19016XJt931 Wed 16 Jan 14:54:58 BST 2019 671 291.40 CHIX 19016XJt930 Wed 16 Jan 14:54:58 BST 2019 762 291.40 CHIX 19016XJt92y Wed 16 Jan 14:54:58 BST 2019 2232 291.40 CHIX 19016XJt92z Wed 16 Jan 14:55:16 BST 2019 1378 291.60 CHIX 19016XJt949 Wed 16 Jan 14:55:16 BST 2019 3498 291.60 XLON 19016XJt94a Wed 16 Jan 14:55:20 BST 2019 3371 291.55 XLON 19016XJt94j Wed 16 Jan 14:55:20 BST 2019 1329 291.55 CHIX 19016XJt94k Wed 16 Jan 14:55:35 BST 2019 1685 291.55 XLON 19016XJt957 Wed 16 Jan 14:55:35 BST 2019 346 291.55 XLON 19016XJt958 Wed 16 Jan 14:55:35 BST 2019 664 291.55 CHIX 19016XJt959 Wed 16 Jan 14:55:35 BST 2019 537 291.55 CHIX 19016XJt95a Wed 16 Jan 14:56:36 BST 2019 1719 291.55 XLON 19016XJt9b1 Wed 16 Jan 14:56:36 BST 2019 341 291.55 CHIX 19016XJt9b4 Wed 16 Jan 14:56:36 BST 2019 679 291.55 CHIX 19016XJt9b2 Wed 16 Jan 14:56:36 BST 2019 280 291.55 CHIX 19016XJt9b3 Wed 16 Jan 14:56:36 BST 2019 367 291.50 XLON 19016XJt9b5 Wed 16 Jan 14:56:36 BST 2019 290 291.50 XLON 19016XJt9b6 Wed 16 Jan 14:56:36 BST 2019 575 291.50 CHIX 19016XJt9b8 Wed 16 Jan 14:56:36 BST 2019 739 291.50 CHIX 19016XJt9b9 Wed 16 Jan 14:56:36 BST 2019 537 291.50 CHIX 19016XJt9b7 Wed 16 Jan 14:56:37 BST 2019 202 291.50 XLON 19016XJt9bc Wed 16 Jan 14:56:37 BST 2019 337 291.50 CHIX 19016XJt9bd Wed 16 Jan 14:56:37 BST 2019 639 291.50 CHIX 19016XJt9be Wed 16 Jan 14:57:18 BST 2019 5 291.50 XLON 19016XJt9gp Wed 16 Jan 14:57:18 BST 2019 530 291.50 CHIX 19016XJt9gq Wed 16 Jan 14:57:18 BST 2019 1590 291.45 XLON 19016XJt9gr Wed 16 Jan 14:57:18 BST 2019 149 291.45 XLON 19016XJt9gv Wed 16 Jan 14:57:18 BST 2019 774 291.45 XLON 19016XJt9gs Wed 16 Jan 14:57:18 BST 2019 5 291.45 XLON 19016XJt9gt Wed 16 Jan 14:57:18 BST 2019 932 291.45 CHIX 19016XJt9gu Wed 16 Jan 14:57:18 BST 2019 237 291.45 CHIX 19016XJt9gw Wed 16 Jan 14:57:21 BST 2019 100 291.50 XLON 19016XJt9h0 Wed 16 Jan 14:57:21 BST 2019 162 291.50 XLON 19016XJt9h1 Wed 16 Jan 14:57:40 BST 2019 385 291.50 XLON 19016XJt9ia Wed 16 Jan 14:57:40 BST 2019 537 291.50 CHIX 19016XJt9ic Wed 16 Jan 14:57:40 BST 2019 455 291.45 XLON 19016XJt9id Wed 16 Jan 14:57:40 BST 2019 1761 291.45 XLON 19016XJt9ie Wed 16 Jan 14:57:40 BST 2019 403 291.50 CHIX 19016XJt9ig Wed 16 Jan 14:58:10 BST 2019 560 291.50 CHIX 19016XJt9m6 Wed 16 Jan 14:58:10 BST 2019 1329 291.50 XLON 19016XJt9m8 Wed 16 Jan 14:58:10 BST 2019 138 291.45 XLON 19016XJt9ma Wed 16 Jan 14:58:10 BST 2019 461 291.45 CHIX 19016XJt9mc Wed 16 Jan 14:58:10 BST 2019 537 291.45 CHIX 19016XJt9mb Wed 16 Jan 14:58:10 BST 2019 233 291.45 CHIX 19016XJt9me Wed 16 Jan 14:58:10 BST 2019 1011 291.50 XLON 19016XJt9mf Wed 16 Jan 14:58:10 BST 2019 537 291.50 CHIX 19016XJt9mh Wed 16 Jan 14:58:57 BST 2019 111 291.35 XLON 19016XJt9qr Wed 16 Jan 14:58:57 BST 2019 338 291.35 XLON 19016XJt9qs Wed 16 Jan 14:59:08 BST 2019 1017 291.35 XLON 19016XJt9sa Wed 16 Jan 14:59:08 BST 2019 120 291.35 XLON 19016XJt9sb Wed 16 Jan 14:59:08 BST 2019 784 291.30 XLON 19016XJt9sc Wed 16 Jan 14:59:08 BST 2019 1428 291.30 XLON 19016XJt9sd Wed 16 Jan 14:59:08 BST 2019 537 291.35 CHIX 19016XJt9se Wed 16 Jan 14:59:15 BST 2019 787 291.35 CHIX 19016XJt9tc Wed 16 Jan 14:59:21 BST 2019 537 291.30 CHIX 19016XJt9tn Wed 16 Jan 14:59:21 BST 2019 601 291.30 CHIX 19016XJt9to Wed 16 Jan 14:59:21 BST 2019 226 291.30 CHIX 19016XJt9tp Wed 16 Jan 14:59:28 BST 2019 283 291.15 CHIX 19016XJt9v1 Wed 16 Jan 14:59:28 BST 2019 283 291.15 CHIX 19016XJt9v2 Wed 16 Jan 14:59:28 BST 2019 538 291.15 CHIX 19016XJt9v3 Wed 16 Jan 14:59:28 BST 2019 1343 291.15 XLON 19016XJt9v4 Wed 16 Jan 14:59:28 BST 2019 14 291.15 XLON 19016XJt9v5 Wed 16 Jan 14:59:28 BST 2019 80 291.15 XLON 19016XJt9v6 Wed 16 Jan 14:59:28 BST 2019 509 291.15 XLON 19016XJt9v7 Wed 16 Jan 14:59:55 BST 2019 2090 291.05 XLON 19016XJt9yt Wed 16 Jan 14:59:55 BST 2019 824 291.05 CHIX 19016XJt9yu Wed 16 Jan 15:00:00 BST 2019 813 291.00 CHIX 19016XJta05 Wed 16 Jan 15:01:26 BST 2019 537 291.40 CHIX 19016XJtack Wed 16 Jan 15:01:26 BST 2019 478 291.40 XLON 19016XJtacl Wed 16 Jan 15:01:49 BST 2019 394 291.45 CHIX 19016XJtadw Wed 16 Jan 15:01:49 BST 2019 1410 291.40 XLON 19016XJtadx Wed 16 Jan 15:01:49 BST 2019 594 291.40 CHIX 19016XJtadz Wed 16 Jan 15:01:49 BST 2019 569 291.45 CHIX 19016XJtae1 Wed 16 Jan 15:01:49 BST 2019 592 291.40 XLON 19016XJtae7 Wed 16 Jan 15:01:49 BST 2019 537 291.40 CHIX 19016XJtae8 Wed 16 Jan 15:01:49 BST 2019 537 291.35 CHIX 19016XJtae9 Wed 16 Jan 15:01:49 BST 2019 296 291.35 CHIX 19016XJtaec Wed 16 Jan 15:01:49 BST 2019 641 291.35 CHIX 19016XJtaea Wed 16 Jan 15:01:49 BST 2019 199 291.35 XLON 19016XJtaed Wed 16 Jan 15:01:49 BST 2019 570 291.35 XLON 19016XJtaeb Wed 16 Jan 15:01:49 BST 2019 1 291.35 XLON 19016XJtaee Wed 16 Jan 15:02:21 BST 2019 861 291.20 CHIX 19016XJtahb Wed 16 Jan 15:02:21 BST 2019 719 291.20 CHIX 19016XJtahd Wed 16 Jan 15:02:21 BST 2019 794 291.20 CHIX 19016XJtahe Wed 16 Jan 15:02:21 BST 2019 2184 291.20 XLON 19016XJtahc Wed 16 Jan 15:02:55 BST 2019 346 291.35 CHIX 19016XJtail Wed 16 Jan 15:03:00 BST 2019 674 291.30 CHIX 19016XJtain Wed 16 Jan 15:03:16 BST 2019 1276 291.30 XLON 19016XJtald Wed 16 Jan 15:03:23 BST 2019 523 291.35 CHIX 19016XJtaln Wed 16 Jan 15:03:53 BST 2019 541 291.50 CHIX 19016XJtao6 Wed 16 Jan 15:03:53 BST 2019 1284 291.50 XLON 19016XJtao5 Wed 16 Jan 15:04:21 BST 2019 531 291.50 CHIX 19016XJtaqw Wed 16 Jan 15:04:21 BST 2019 567 291.50 CHIX 19016XJtaqx Wed 16 Jan 15:04:22 BST 2019 183 291.50 XLON 19016XJtar0 Wed 16 Jan 15:04:29 BST 2019 530 291.45 CHIX 19016XJtarp Wed 16 Jan 15:04:29 BST 2019 537 291.45 CHIX 19016XJtarr Wed 16 Jan 15:04:29 BST 2019 593 291.45 CHIX 19016XJtars Wed 16 Jan 15:04:29 BST 2019 1408 291.45 XLON 19016XJtarq Wed 16 Jan 15:04:29 BST 2019 397 291.45 XLON 19016XJtaro Wed 16 Jan 15:04:29 BST 2019 1665 291.40 XLON 19016XJtart Wed 16 Jan 15:04:29 BST 2019 107 291.40 XLON 19016XJtaru Wed 16 Jan 15:04:40 BST 2019 537 291.45 CHIX 19016XJtas9 Wed 16 Jan 15:04:40 BST 2019 777 291.45 XLON 19016XJtasd Wed 16 Jan 15:04:58 BST 2019 1737 291.45 XLON 19016XJtave Wed 16 Jan 15:04:58 BST 2019 2 291.45 XLON 19016XJtavf Wed 16 Jan 15:04:58 BST 2019 328 291.45 CHIX 19016XJtavh Wed 16 Jan 15:04:58 BST 2019 686 291.45 CHIX 19016XJtavg Wed 16 Jan 15:04:58 BST 2019 537 291.45 CHIX 19016XJtavj Wed 16 Jan 15:05:19 BST 2019 2029 291.45 XLON 19016XJtaxy Wed 16 Jan 15:05:19 BST 2019 801 291.45 CHIX 19016XJtaxz Wed 16 Jan 15:06:12 BST 2019 537 291.55 CHIX 19016XJtb2k Wed 16 Jan 15:06:12 BST 2019 381 291.55 XLON 19016XJtb2n Wed 16 Jan 15:06:25 BST 2019 342 291.55 CHIX 19016XJtb3t Wed 16 Jan 15:06:26 BST 2019 179 291.55 XLON 19016XJtb4i Wed 16 Jan 15:06:40 BST 2019 624 291.75 CHIX 19016XJtb61 Wed 16 Jan 15:06:40 BST 2019 292 291.75 XLON 19016XJtb62 Wed 16 Jan 15:06:40 BST 2019 1197 291.75 XLON 19016XJtb63 Wed 16 Jan 15:06:49 BST 2019 3414 291.65 XLON 19016XJtb6k Wed 16 Jan 15:06:49 BST 2019 1344 291.65 CHIX 19016XJtb6l Wed 16 Jan 15:07:06 BST 2019 1792 291.60 XLON 19016XJtb7b Wed 16 Jan 15:07:06 BST 2019 51 291.60 XLON 19016XJtb7c Wed 16 Jan 15:07:06 BST 2019 707 291.60 CHIX 19016XJtb7d Wed 16 Jan 15:07:06 BST 2019 253 291.60 CHIX 19016XJtb7e Wed 16 Jan 15:07:06 BST 2019 326 291.60 CHIX 19016XJtb7f Wed 16 Jan 15:07:08 BST 2019 1303 291.55 XLON 19016XJtb7h Wed 16 Jan 15:07:08 BST 2019 549 291.55 CHIX 19016XJtb7i Wed 16 Jan 15:07:50 BST 2019 458 291.60 CHIX 19016XJtbd0 Wed 16 Jan 15:08:43 BST 2019 537 291.55 CHIX 19016XJtbht Wed 16 Jan 15:08:48 BST 2019 663 291.55 XLON 19016XJtbi6 Wed 16 Jan 15:08:48 BST 2019 579 291.55 XLON 19016XJtbi8 Wed 16 Jan 15:08:48 BST 2019 35 291.55 XLON 19016XJtbi9 Wed 16 Jan 15:08:48 BST 2019 319 291.55 XLON 19016XJtbib Wed 16 Jan 15:08:48 BST 2019 14 291.55 XLON 19016XJtbie Wed 16 Jan 15:08:48 BST 2019 537 291.55 CHIX 19016XJtbia Wed 16 Jan 15:08:48 BST 2019 502 291.55 CHIX 19016XJtbid Wed 16 Jan 15:08:48 BST 2019 52 291.55 CHIX 19016XJtbif Wed 16 Jan 15:08:48 BST 2019 289 291.55 CHIX 19016XJtbig Wed 16 Jan 15:08:48 BST 2019 202 291.55 CHIX 19016XJtbih Wed 16 Jan 15:08:48 BST 2019 254 291.55 CHIX 19016XJtbii Wed 16 Jan 15:08:48 BST 2019 547 291.55 BATE 19016XJtbij Wed 16 Jan 15:08:49 BST 2019 1082 291.50 CHIX 19016XJtbil Wed 16 Jan 15:08:49 BST 2019 2746 291.50 XLON 19016XJtbik Wed 16 Jan 15:08:55 BST 2019 537 291.40 CHIX 19016XJtbjw Wed 16 Jan 15:08:55 BST 2019 686 291.40 CHIX 19016XJtbju Wed 16 Jan 15:08:55 BST 2019 215 291.40 CHIX 19016XJtbjy Wed 16 Jan 15:08:55 BST 2019 1742 291.40 XLON 19016XJtbjt Wed 16 Jan 15:08:55 BST 2019 27 291.40 XLON 19016XJtbjx Wed 16 Jan 15:08:55 BST 2019 721 291.40 XLON 19016XJtbjv Wed 16 Jan 15:08:55 BST 2019 172 291.40 XLON 19016XJtbjz Wed 16 Jan 15:09:40 BST 2019 1431 291.15 XLON 19016XJtbqk Wed 16 Jan 15:09:40 BST 2019 603 291.15 CHIX 19016XJtbql Wed 16 Jan 15:10:50 BST 2019 520 291.30 XLON 19016XJtc2f Wed 16 Jan 15:10:50 BST 2019 12 291.30 XLON 19016XJtc2g Wed 16 Jan 15:10:50 BST 2019 537 291.30 CHIX 19016XJtc2h Wed 16 Jan 15:11:06 BST 2019 536 291.35 CHIX 19016XJtc38 Wed 16 Jan 15:11:32 BST 2019 390 291.35 XLON 19016XJtc6f Wed 16 Jan 15:11:32 BST 2019 537 291.35 CHIX 19016XJtc6g Wed 16 Jan 15:11:32 BST 2019 113 291.35 CHIX 19016XJtc6h Wed 16 Jan 15:11:32 BST 2019 240 291.35 CHIX 19016XJtc6i Wed 16 Jan 15:11:32 BST 2019 567 291.35 XLON 19016XJtc6j Wed 16 Jan 15:12:03 BST 2019 321 291.35 XLON 19016XJtc9q Wed 16 Jan 15:12:05 BST 2019 300 291.35 XLON 19016XJtc9u Wed 16 Jan 15:12:05 BST 2019 88 291.35 XLON 19016XJtc9v Wed 16 Jan 15:12:05 BST 2019 59 291.35 XLON 19016XJtc9w Wed 16 Jan 15:12:10 BST 2019 300 291.35 CHIX 19016XJtcag Wed 16 Jan 15:12:43 BST 2019 237 291.35 CHIX 19016XJtceg Wed 16 Jan 15:12:43 BST 2019 202 291.35 CHIX 19016XJtceh Wed 16 Jan 15:12:43 BST 2019 146 291.35 XLON 19016XJtcei Wed 16 Jan 15:12:43 BST 2019 182 291.35 XLON 19016XJtcej Wed 16 Jan 15:12:43 BST 2019 4 291.35 XLON 19016XJtcek Wed 16 Jan 15:12:43 BST 2019 101 291.35 XLON 19016XJtcel Wed 16 Jan 15:12:56 BST 2019 203 291.30 XLON 19016XJtcg3 Wed 16 Jan 15:12:56 BST 2019 115 291.30 XLON 19016XJtcg4 Wed 16 Jan 15:12:56 BST 2019 759 291.30 XLON 19016XJtcg5 Wed 16 Jan 15:12:56 BST 2019 639 291.30 CHIX 19016XJtcg7 Wed 16 Jan 15:12:56 BST 2019 536 291.30 CHIX 19016XJtcg8 Wed 16 Jan 15:12:56 BST 2019 476 291.30 CHIX 19016XJtcg6 Wed 16 Jan 15:12:56 BST 2019 1 291.30 CHIX 19016XJtcg9 Wed 16 Jan 15:13:00 BST 2019 537 291.25 CHIX 19016XJtcgo Wed 16 Jan 15:13:00 BST 2019 713 291.25 CHIX 19016XJtcgn Wed 16 Jan 15:13:00 BST 2019 429 291.25 XLON 19016XJtcgm Wed 16 Jan 15:13:00 BST 2019 518 291.25 CHIX 19016XJtcgp Wed 16 Jan 15:13:02 BST 2019 528 291.20 XLON 19016XJtchd Wed 16 Jan 15:13:02 BST 2019 537 291.20 CHIX 19016XJtche Wed 16 Jan 15:13:06 BST 2019 2 291.20 XLON 19016XJtchr Wed 16 Jan 15:13:06 BST 2019 343 291.20 CHIX 19016XJtcht Wed 16 Jan 15:13:06 BST 2019 6 291.20 XLON 19016XJtchs Wed 16 Jan 15:13:09 BST 2019 439 291.15 CHIX 19016XJtci1 Wed 16 Jan 15:13:11 BST 2019 505 291.15 XLON 19016XJtci6 Wed 16 Jan 15:13:30 BST 2019 674 291.05 CHIX 19016XJtckw Wed 16 Jan 15:13:30 BST 2019 424 291.05 CHIX 19016XJtckx Wed 16 Jan 15:13:30 BST 2019 1711 291.05 XLON 19016XJtcky Wed 16 Jan 15:13:41 BST 2019 1760 291.15 XLON 19016XJtcmd Wed 16 Jan 15:13:45 BST 2019 695 291.15 CHIX 19016XJtcn8 Wed 16 Jan 15:13:51 BST 2019 729 291.10 CHIX 19016XJtcnp Wed 16 Jan 15:13:51 BST 2019 821 291.10 CHIX 19016XJtcnq Wed 16 Jan 15:13:53 BST 2019 852 291.10 XLON 19016XJtcny Wed 16 Jan 15:14:53 BST 2019 318 291.10 CHIX 19016XJtcrv Wed 16 Jan 15:14:53 BST 2019 633 291.10 CHIX 19016XJtcru Wed 16 Jan 15:14:53 BST 2019 561 291.10 CHIX 19016XJtcrw Wed 16 Jan 15:14:53 BST 2019 538 291.10 CHIX 19016XJtcrx Wed 16 Jan 15:14:53 BST 2019 446 291.10 XLON 19016XJtcs0 Wed 16 Jan 15:14:53 BST 2019 311 291.10 XLON 19016XJtcrz Wed 16 Jan 15:14:53 BST 2019 212 291.10 XLON 19016XJtcry Wed 16 Jan 15:14:53 BST 2019 397 291.10 XLON 19016XJtcs1 Wed 16 Jan 15:14:53 BST 2019 102 291.10 XLON 19016XJtcs2 Wed 16 Jan 15:15:06 BST 2019 352 291.10 CHIX 19016XJtctt Wed 16 Jan 15:15:06 BST 2019 373 291.10 CHIX 19016XJtctu Wed 16 Jan 15:15:07 BST 2019 1027 291.05 XLON 19016XJtcu7 Wed 16 Jan 15:15:07 BST 2019 1027 291.05 XLON 19016XJtcu8 Wed 16 Jan 15:15:07 BST 2019 538 291.05 CHIX 19016XJtcu9 Wed 16 Jan 15:15:07 BST 2019 384 291.05 CHIX 19016XJtcua Wed 16 Jan 15:15:07 BST 2019 154 291.05 CHIX 19016XJtcub Wed 16 Jan 15:15:42 BST 2019 321 291.00 CHIX 19016XJtcz7 Wed 16 Jan 15:16:41 BST 2019 3634 291.30 XLON 19016XJtd4j Wed 16 Jan 15:16:41 BST 2019 1411 291.30 CHIX 19016XJtd4k Wed 16 Jan 15:16:41 BST 2019 21 291.30 CHIX 19016XJtd4l Wed 16 Jan 15:16:41 BST 2019 657 291.25 CHIX 19016XJtd4m Wed 16 Jan 15:16:42 BST 2019 124 291.25 CHIX 19016XJtd4r Wed 16 Jan 15:16:42 BST 2019 464 291.25 CHIX 19016XJtd4s Wed 16 Jan 15:16:42 BST 2019 546 291.25 BATE 19016XJtd4t Wed 16 Jan 15:16:47 BST 2019 495 291.25 XLON 19016XJtd4y Wed 16 Jan 15:16:47 BST 2019 537 291.25 CHIX 19016XJtd4z Wed 16 Jan 15:16:50 BST 2019 1470 291.20 XLON 19016XJtd5f Wed 16 Jan 15:16:50 BST 2019 619 291.20 CHIX 19016XJtd5i Wed 16 Jan 15:16:50 BST 2019 770 291.20 CHIX 19016XJtd5m Wed 16 Jan 15:17:14 BST 2019 2703 291.20 XLON 19016XJtd7u Wed 16 Jan 15:17:14 BST 2019 1066 291.20 CHIX 19016XJtd7w Wed 16 Jan 15:17:15 BST 2019 183 291.20 CHIX 19016XJtd86 Wed 16 Jan 15:17:18 BST 2019 665 291.20 XLON 19016XJtd8j Wed 16 Jan 15:17:18 BST 2019 173 291.20 CHIX 19016XJtd8k Wed 16 Jan 15:17:18 BST 2019 181 291.20 CHIX 19016XJtd8l Wed 16 Jan 15:17:22 BST 2019 246 291.15 XLON 19016XJtd8t Wed 16 Jan 15:17:22 BST 2019 495 291.15 XLON 19016XJtd8w Wed 16 Jan 15:17:22 BST 2019 512 291.15 CHIX 19016XJtd8y Wed 16 Jan 15:17:22 BST 2019 213 291.15 CHIX 19016XJtd8z Wed 16 Jan 15:17:22 BST 2019 395 291.15 CHIX 19016XJtd90 Wed 16 Jan 15:17:22 BST 2019 538 291.15 CHIX 19016XJtd91 Wed 16 Jan 15:17:22 BST 2019 731 291.10 XLON 19016XJtd92 Wed 16 Jan 15:17:25 BST 2019 3036 291.00 XLON 19016XJtd9f Wed 16 Jan 15:17:25 BST 2019 700 291.00 CHIX 19016XJtd9g Wed 16 Jan 15:17:25 BST 2019 497 291.00 CHIX 19016XJtd9h Wed 16 Jan 15:17:25 BST 2019 97 290.95 XLON 19016XJtd9i Wed 16 Jan 15:17:25 BST 2019 373 290.95 XLON 19016XJtd9j Wed 16 Jan 15:17:25 BST 2019 2039 290.95 XLON 19016XJtd9k Wed 16 Jan 15:17:25 BST 2019 732 290.95 CHIX 19016XJtd9l Wed 16 Jan 15:17:25 BST 2019 442 290.95 CHIX 19016XJtd9m Wed 16 Jan 15:17:25 BST 2019 538 290.95 CHIX 19016XJtd9n Wed 16 Jan 15:17:25 BST 2019 803 290.95 CHIX 19016XJtd9o Wed 16 Jan 15:17:25 BST 2019 1 290.95 CHIX 19016XJtd9p Wed 16 Jan 15:17:39 BST 2019 2927 290.80 XLON 19016XJtdb8 Wed 16 Jan 15:18:58 BST 2019 2389 290.65 XLON 19016XJtdhg Wed 16 Jan 15:18:58 BST 2019 942 290.65 CHIX 19016XJtdhh Wed 16 Jan 15:19:45 BST 2019 317 290.75 CHIX 19016XJtdmo Wed 16 Jan 15:20:34 BST 2019 8256 290.95 XLON 19016XJtdsf Wed 16 Jan 15:20:34 BST 2019 3250 290.95 CHIX 19016XJtdsg Wed 16 Jan 15:22:12 BST 2019 235 290.70 CHIX 19016XJte2k Wed 16 Jan 15:22:42 BST 2019 538 290.70 CHIX 19016XJte5b Wed 16 Jan 15:22:42 BST 2019 647 290.70 XLON 19016XJte5c Wed 16 Jan 15:23:08 BST 2019 818 290.65 CHIX 19016XJte79 Wed 16 Jan 15:23:08 BST 2019 567 290.65 CHIX 19016XJte78 Wed 16 Jan 15:23:08 BST 2019 642 290.65 CHIX 19016XJte7a Wed 16 Jan 15:23:08 BST 2019 311 290.65 CHIX 19016XJte7b Wed 16 Jan 15:23:08 BST 2019 3 290.65 XLON 19016XJte7c Wed 16 Jan 15:23:08 BST 2019 1343 290.65 XLON 19016XJte7d Wed 16 Jan 15:24:02 BST 2019 2058 290.50 XLON 19016XJtecv Wed 16 Jan 15:24:02 BST 2019 21 290.50 XLON 19016XJtect Wed 16 Jan 15:24:02 BST 2019 541 290.50 CHIX 19016XJtecy Wed 16 Jan 15:24:02 BST 2019 794 290.50 CHIX 19016XJtecz Wed 16 Jan 15:24:02 BST 2019 230 290.50 CHIX 19016XJted3 Wed 16 Jan 15:24:02 BST 2019 691 290.50 CHIX 19016XJted0 Wed 16 Jan 15:24:02 BST 2019 276 290.50 CHIX 19016XJted5 Wed 16 Jan 15:24:02 BST 2019 536 290.50 CHIX 19016XJted6 Wed 16 Jan 15:24:03 BST 2019 3695 290.45 XLON 19016XJtedu Wed 16 Jan 15:24:03 BST 2019 1455 290.45 CHIX 19016XJtedv Wed 16 Jan 15:24:03 BST 2019 663 290.45 CHIX 19016XJtedw Wed 16 Jan 15:24:08 BST 2019 539 290.30 CHIX 19016XJteen Wed 16 Jan 15:24:08 BST 2019 720 290.30 XLON 19016XJteeo Wed 16 Jan 15:24:30 BST 2019 247 290.15 CHIX 19016XJteha Wed 16 Jan 15:24:30 BST 2019 602 290.15 CHIX 19016XJtehc Wed 16 Jan 15:24:30 BST 2019 2154 290.15 XLON 19016XJtehb Wed 16 Jan 15:24:34 BST 2019 2333 290.10 XLON 19016XJtehr Wed 16 Jan 15:24:34 BST 2019 306 290.10 CHIX 19016XJtehs Wed 16 Jan 15:24:50 BST 2019 872 290.05 CHIX 19016XJteik Wed 16 Jan 15:24:50 BST 2019 2212 290.05 XLON 19016XJteij Wed 16 Jan 15:26:45 BST 2019 2716 289.85 XLON 19016XJtewp Wed 16 Jan 15:26:45 BST 2019 1071 289.85 CHIX 19016XJtewq Wed 16 Jan 15:26:46 BST 2019 2616 289.80 XLON 19016XJtewv Wed 16 Jan 15:26:46 BST 2019 1031 289.80 CHIX 19016XJteww Wed 16 Jan 15:28:04 BST 2019 3089 289.75 XLON 19016XJtf3a Wed 16 Jan 15:28:04 BST 2019 1217 289.75 CHIX 19016XJtf3b Wed 16 Jan 15:29:19 BST 2019 2830 289.95 XLON 19016XJtf9z Wed 16 Jan 15:29:19 BST 2019 1116 289.95 CHIX 19016XJtfa0 Wed 16 Jan 15:30:10 BST 2019 1045 290.05 XLON 19016XJtfj7 Wed 16 Jan 15:30:10 BST 2019 540 290.05 CHIX 19016XJtfj8 Wed 16 Jan 15:30:26 BST 2019 1683 290.05 XLON 19016XJtfjz Wed 16 Jan 15:30:26 BST 2019 663 290.05 CHIX 19016XJtfk1 Wed 16 Jan 15:30:26 BST 2019 1298 290.05 XLON 19016XJtfk4 Wed 16 Jan 15:30:26 BST 2019 547 290.05 CHIX 19016XJtfk6 Wed 16 Jan 15:30:54 BST 2019 691 290.00 CHIX 19016XJtfmg Wed 16 Jan 15:30:54 BST 2019 38 290.00 XLON 19016XJtfmh Wed 16 Jan 15:30:54 BST 2019 467 290.00 XLON 19016XJtfmj Wed 16 Jan 15:31:02 BST 2019 1247 290.00 XLON 19016XJtfnd Wed 16 Jan 15:31:02 BST 2019 540 290.00 CHIX 19016XJtfne Wed 16 Jan 15:31:02 BST 2019 594 290.00 XLON 19016XJtfnf Wed 16 Jan 15:31:18 BST 2019 4287 289.90 XLON 19016XJtfpt Wed 16 Jan 15:31:18 BST 2019 1688 289.90 CHIX 19016XJtfpu Wed 16 Jan 15:31:22 BST 2019 1856 289.85 XLON 19016XJtfqa Wed 16 Jan 15:31:22 BST 2019 106 289.85 XLON 19016XJtfqb Wed 16 Jan 15:31:22 BST 2019 774 289.85 CHIX 19016XJtfqc Wed 16 Jan 15:33:02 BST 2019 6625 289.70 XLON 19016XJtg0r Wed 16 Jan 15:33:02 BST 2019 2609 289.70 CHIX 19016XJtg0s Wed 16 Jan 15:33:09 BST 2019 766 289.65 CHIX 19016XJtg1a Wed 16 Jan 15:33:09 BST 2019 1942 289.65 XLON 19016XJtg1b Wed 16 Jan 15:33:49 BST 2019 960 289.50 XLON 19016XJtg4p Wed 16 Jan 15:34:01 BST 2019 1569 289.50 CHIX 19016XJtg5c Wed 16 Jan 15:34:01 BST 2019 3984 289.50 XLON 19016XJtg5d Wed 16 Jan 15:36:05 BST 2019 2159 290.00 XLON 19016XJtgkp Wed 16 Jan 15:36:07 BST 2019 851 290.00 CHIX 19016XJtgky Wed 16 Jan 15:36:48 BST 2019 793 290.05 XLON 19016XJtgo0 Wed 16 Jan 15:36:48 BST 2019 1992 290.05 XLON 19016XJtgo1 Wed 16 Jan 15:36:48 BST 2019 133 290.05 XLON 19016XJtgnz Wed 16 Jan 15:36:48 BST 2019 730 290.05 CHIX 19016XJtgo3 Wed 16 Jan 15:36:48 BST 2019 540 290.05 CHIX 19016XJtgo2 Wed 16 Jan 15:36:48 BST 2019 55 290.05 CHIX 19016XJtgo4 Wed 16 Jan 15:36:48 BST 2019 560 290.05 CHIX 19016XJtgo5 Wed 16 Jan 15:36:53 BST 2019 1037 289.95 XLON 19016XJtgpk Wed 16 Jan 15:36:53 BST 2019 540 289.95 CHIX 19016XJtgpn Wed 16 Jan 15:37:24 BST 2019 502 289.90 XLON 19016XJtgtx Wed 16 Jan 15:37:24 BST 2019 540 289.90 CHIX 19016XJtgty Wed 16 Jan 15:37:33 BST 2019 1227 289.85 XLON 19016XJtgva Wed 16 Jan 15:37:33 BST 2019 508 289.85 XLON 19016XJtgve Wed 16 Jan 15:37:33 BST 2019 825 289.85 CHIX 19016XJtgvj Wed 16 Jan 15:37:33 BST 2019 683 289.85 CHIX 19016XJtgvk Wed 16 Jan 15:37:34 BST 2019 1 289.85 CHIX 19016XJtgvm Wed 16 Jan 15:37:47 BST 2019 750 289.80 XLON 19016XJtgy1 Wed 16 Jan 15:37:47 BST 2019 540 289.80 CHIX 19016XJtgy4 Wed 16 Jan 15:38:14 BST 2019 3197 289.70 XLON 19016XJth25 Wed 16 Jan 15:38:14 BST 2019 524 289.70 CHIX 19016XJth27 Wed 16 Jan 15:38:33 BST 2019 736 289.70 BATE 19016XJth3p Wed 16 Jan 15:38:56 BST 2019 993 289.65 XLON 19016XJth4v Wed 16 Jan 15:38:56 BST 2019 4531 289.65 XLON 19016XJth4w Wed 16 Jan 15:38:56 BST 2019 1135 289.65 CHIX 19016XJth4x Wed 16 Jan 15:38:56 BST 2019 1040 289.65 CHIX 19016XJth4z Wed 16 Jan 15:38:57 BST 2019 3290 289.60 XLON 19016XJth5a Wed 16 Jan 15:38:57 BST 2019 1296 289.60 CHIX 19016XJth5b Wed 16 Jan 15:38:57 BST 2019 1 289.60 CHIX 19016XJth5c Wed 16 Jan 15:40:27 BST 2019 310 289.50 CHIX 19016XJthcy Wed 16 Jan 15:41:13 BST 2019 517 289.40 XLON 19016XJthhr Wed 16 Jan 15:41:13 BST 2019 700 289.40 CHIX 19016XJthht Wed 16 Jan 15:41:13 BST 2019 541 289.40 CHIX 19016XJthhw Wed 16 Jan 15:41:23 BST 2019 2325 289.35 XLON 19016XJthj0 Wed 16 Jan 15:41:23 BST 2019 917 289.35 CHIX 19016XJthit Wed 16 Jan 15:41:30 BST 2019 432 289.30 CHIX 19016XJthk2 Wed 16 Jan 15:41:30 BST 2019 5190 289.25 XLON 19016XJthkk Wed 16 Jan 15:41:30 BST 2019 2045 289.25 CHIX 19016XJthkm Wed 16 Jan 15:42:22 BST 2019 329 289.35 XLON 19016XJthq2 Wed 16 Jan 15:42:22 BST 2019 544 289.35 XLON 19016XJthq3 Wed 16 Jan 15:43:33 BST 2019 3388 289.55 XLON 19016XJthva Wed 16 Jan 15:43:33 BST 2019 1122 289.55 CHIX 19016XJthvb Wed 16 Jan 15:43:33 BST 2019 212 289.55 CHIX 19016XJthvc Wed 16 Jan 15:44:31 BST 2019 457 289.60 XLON 19016XJthyw Wed 16 Jan 15:44:31 BST 2019 1749 289.60 XLON 19016XJthyx Wed 16 Jan 15:44:31 BST 2019 2985 289.60 XLON 19016XJthz3 Wed 16 Jan 15:44:31 BST 2019 2044 289.60 CHIX 19016XJthzd Wed 16 Jan 15:44:48 BST 2019 2000 289.50 XLON 19016XJti1f Wed 16 Jan 15:44:48 BST 2019 150 289.50 XLON 19016XJti1g Wed 16 Jan 15:44:48 BST 2019 847 289.50 CHIX 19016XJti1h Wed 16 Jan 15:44:59 BST 2019 1424 289.45 XLON 19016XJti2t Wed 16 Jan 15:44:59 BST 2019 3367 289.45 XLON 19016XJti2u Wed 16 Jan 15:44:59 BST 2019 1887 289.45 CHIX 19016XJti2v Wed 16 Jan 15:47:20 BST 2019 399 289.75 BATE 19016XJtil0 Wed 16 Jan 15:47:26 BST 2019 452 289.70 XLON 19016XJtill Wed 16 Jan 15:47:31 BST 2019 142 289.70 XLON 19016XJtilz Wed 16 Jan 15:47:31 BST 2019 458 289.70 XLON 19016XJtim0 Wed 16 Jan 15:47:31 BST 2019 412 289.70 CHIX 19016XJtim3 Wed 16 Jan 15:47:31 BST 2019 540 289.70 CHIX 19016XJtim1 Wed 16 Jan 15:47:31 BST 2019 540 289.70 CHIX 19016XJtim2 Wed 16 Jan 15:47:50 BST 2019 453 289.75 XLON 19016XJtin1 Wed 16 Jan 15:47:50 BST 2019 540 289.75 CHIX 19016XJtin2 Wed 16 Jan 15:48:36 BST 2019 833 289.80 CHIX 19016XJtis5 Wed 16 Jan 15:48:36 BST 2019 455 289.80 CHIX 19016XJtis6 Wed 16 Jan 15:48:36 BST 2019 30 289.80 CHIX 19016XJtis8 Wed 16 Jan 15:48:36 BST 2019 260 289.80 CHIX 19016XJtisa Wed 16 Jan 15:48:36 BST 2019 40 289.80 XLON 19016XJtis9 Wed 16 Jan 15:48:36 BST 2019 7 289.80 XLON 19016XJtis7 Wed 16 Jan 15:48:36 BST 2019 607 289.75 CHIX 19016XJtisb Wed 16 Jan 15:48:36 BST 2019 1442 289.75 XLON 19016XJtisc Wed 16 Jan 15:48:36 BST 2019 53 289.80 CHIX 19016XJtisd Wed 16 Jan 15:48:44 BST 2019 17 289.75 XLON 19016XJtisq Wed 16 Jan 15:48:44 BST 2019 457 289.75 XLON 19016XJtisr Wed 16 Jan 15:48:44 BST 2019 540 289.75 CHIX 19016XJtiss Wed 16 Jan 15:49:21 BST 2019 246 289.75 CHIX 19016XJtiyd Wed 16 Jan 15:49:21 BST 2019 834 289.75 CHIX 19016XJtiyg Wed 16 Jan 15:49:21 BST 2019 294 289.75 CHIX 19016XJtiyf Wed 16 Jan 15:49:21 BST 2019 921 289.75 XLON 19016XJtiye Wed 16 Jan 15:49:21 BST 2019 131 289.75 CHIX 19016XJtiyh Wed 16 Jan 15:49:25 BST 2019 498 289.70 XLON 19016XJtiz0 Wed 16 Jan 15:49:25 BST 2019 433 289.65 XLON 19016XJtiz1 Wed 16 Jan 15:49:25 BST 2019 1473 289.65 XLON 19016XJtiz2 Wed 16 Jan 15:49:25 BST 2019 1292 289.70 XLON 19016XJtiyy Wed 16 Jan 15:49:25 BST 2019 137 289.70 XLON 19016XJtiyz Wed 16 Jan 15:49:25 BST 2019 540 289.70 CHIX 19016XJtiz4 Wed 16 Jan 15:49:25 BST 2019 544 289.70 CHIX 19016XJtiz3 Wed 16 Jan 15:49:25 BST 2019 333 289.65 CHIX 19016XJtiz8 Wed 16 Jan 15:49:25 BST 2019 262 289.65 CHIX 19016XJtiz9 Wed 16 Jan 15:49:25 BST 2019 540 289.65 CHIX 19016XJtiz6 Wed 16 Jan 15:49:25 BST 2019 620 289.65 CHIX 19016XJtiz7 Wed 16 Jan 15:49:25 BST 2019 214 289.65 CHIX 19016XJtiz5 Wed 16 Jan 15:49:25 BST 2019 80 289.65 BATE 19016XJtiza Wed 16 Jan 15:50:31 BST 2019 1208 290.20 XLON 19016XJtj6z Wed 16 Jan 15:50:31 BST 2019 442 290.20 XLON 19016XJtj70 Wed 16 Jan 15:50:31 BST 2019 650 290.20 CHIX 19016XJtj71 Wed 16 Jan 15:50:49 BST 2019 703 290.15 CHIX 19016XJtj8h Wed 16 Jan 15:51:09 BST 2019 539 290.10 CHIX 19016XJtja3 Wed 16 Jan 15:51:09 BST 2019 678 290.10 CHIX 19016XJtja1 Wed 16 Jan 15:51:09 BST 2019 539 290.10 CHIX 19016XJtja6 Wed 16 Jan 15:51:09 BST 2019 248 290.10 CHIX 19016XJtja8 Wed 16 Jan 15:51:09 BST 2019 1717 290.10 XLON 19016XJtja7 Wed 16 Jan 15:51:09 BST 2019 976 290.10 XLON 19016XJtja9 Wed 16 Jan 15:51:09 BST 2019 862 290.10 XLON 19016XJtjaa Wed 16 Jan 15:51:09 BST 2019 680 290.10 CHIX 19016XJtjab Wed 16 Jan 15:51:46 BST 2019 1380 290.25 XLON 19016XJtjch Wed 16 Jan 15:51:46 BST 2019 1626 290.25 XLON 19016XJtjci Wed 16 Jan 15:51:46 BST 2019 1185 290.25 CHIX 19016XJtjcj Wed 16 Jan 15:51:46 BST 2019 631 290.25 CHIX 19016XJtjck Wed 16 Jan 15:51:50 BST 2019 1655 290.20 XLON 19016XJtjcr Wed 16 Jan 15:52:08 BST 2019 2872 290.25 CHIX 19016XJtjdq Wed 16 Jan 15:52:08 BST 2019 750 290.25 BATE 19016XJtjdr Wed 16 Jan 15:52:08 BST 2019 589 290.25 CHIX 19016XJtjds Wed 16 Jan 15:52:10 BST 2019 653 290.20 CHIX 19016XJtje2 Wed 16 Jan 15:52:26 BST 2019 2489 290.10 CHIX 19016XJtjf2 Wed 16 Jan 15:53:51 BST 2019 2538 290.20 CHIX 19016XJtjlw Wed 16 Jan 15:53:51 BST 2019 6444 290.20 XLON 19016XJtjlr Wed 16 Jan 15:53:51 BST 2019 1 290.20 XLON 19016XJtjls Wed 16 Jan 15:55:52 BST 2019 2754 290.30 XLON 19016XJtk3j Wed 16 Jan 15:55:52 BST 2019 1085 290.30 CHIX 19016XJtk3k Wed 16 Jan 15:55:52 BST 2019 1085 290.30 CHIX 19016XJtk3l Wed 16 Jan 15:56:22 BST 2019 777 290.35 XLON 19016XJtk5x Wed 16 Jan 15:56:22 BST 2019 57 290.35 XLON 19016XJtk5y Wed 16 Jan 15:56:22 BST 2019 539 290.35 CHIX 19016XJtk5z Wed 16 Jan 15:56:28 BST 2019 692 290.35 CHIX 19016XJtk6g Wed 16 Jan 15:56:28 BST 2019 1756 290.35 XLON 19016XJtk6h Wed 16 Jan 15:56:39 BST 2019 374 290.40 CHIX 19016XJtk6u Wed 16 Jan 15:56:39 BST 2019 155 290.40 CHIX 19016XJtk6v Wed 16 Jan 15:57:11 BST 2019 5 290.40 XLON 19016XJtk8z Wed 16 Jan 15:57:11 BST 2019 1312 290.40 XLON 19016XJtk90 Wed 16 Jan 15:57:11 BST 2019 650 290.40 CHIX 19016XJtk93 Wed 16 Jan 15:57:11 BST 2019 552 290.40 CHIX 19016XJtk94 Wed 16 Jan 15:57:11 BST 2019 347 290.40 CHIX 19016XJtk91 Wed 16 Jan 15:57:11 BST 2019 308 290.40 CHIX 19016XJtk92 Wed 16 Jan 15:57:15 BST 2019 510 290.40 CHIX 19016XJtk9b Wed 16 Jan 15:57:20 BST 2019 142 290.40 CHIX 19016XJtk9m Wed 16 Jan 15:57:20 BST 2019 118 290.40 BATE 19016XJtka4 Wed 16 Jan 15:57:27 BST 2019 1749 290.35 XLON 19016XJtkaz Wed 16 Jan 15:57:27 BST 2019 1749 290.35 XLON 19016XJtkb0 Wed 16 Jan 15:57:27 BST 2019 306 290.35 XLON 19016XJtkb1 Wed 16 Jan 15:57:27 BST 2019 452 290.35 CHIX 19016XJtkb2 Wed 16 Jan 15:57:27 BST 2019 1047 290.35 CHIX 19016XJtkb3 Wed 16 Jan 15:57:27 BST 2019 528 290.35 CHIX 19016XJtkb6 Wed 16 Jan 15:57:27 BST 2019 913 290.30 XLON 19016XJtkb9 Wed 16 Jan 15:57:27 BST 2019 404 290.30 XLON 19016XJtkbb Wed 16 Jan 15:57:27 BST 2019 26 290.30 XLON 19016XJtkbc Wed 16 Jan 15:57:27 BST 2019 1307 290.30 XLON 19016XJtkbd Wed 16 Jan 15:57:27 BST 2019 608 290.30 CHIX 19016XJtkbf Wed 16 Jan 15:57:27 BST 2019 550 290.30 CHIX 19016XJtkbg Wed 16 Jan 15:57:27 BST 2019 554 290.30 CHIX 19016XJtkbe Wed 16 Jan 15:57:27 BST 2019 306 290.30 CHIX 19016XJtkbh Wed 16 Jan 15:57:27 BST 2019 406 290.25 CHIX 19016XJtkbi Wed 16 Jan 15:58:20 BST 2019 304 290.30 BATE 19016XJtkij Wed 16 Jan 15:58:27 BST 2019 1415 290.25 CHIX 19016XJtkip Wed 16 Jan 15:58:27 BST 2019 3594 290.25 XLON 19016XJtkio Wed 16 Jan 15:58:27 BST 2019 772 290.20 XLON 19016XJtkiq Wed 16 Jan 15:58:27 BST 2019 867 290.20 XLON 19016XJtkir Wed 16 Jan 15:58:27 BST 2019 621 290.20 XLON 19016XJtkit Wed 16 Jan 15:58:27 BST 2019 539 290.20 CHIX 19016XJtkiu Wed 16 Jan 15:58:27 BST 2019 539 290.20 CHIX 19016XJtkiv Wed 16 Jan 15:58:27 BST 2019 539 290.20 CHIX 19016XJtkis Wed 16 Jan 15:59:11 BST 2019 403 290.25 XLON 19016XJtko9 Wed 16 Jan 15:59:11 BST 2019 539 290.25 CHIX 19016XJtkoc Wed 16 Jan 15:59:26 BST 2019 678 290.15 XLON 19016XJtkqb Wed 16 Jan 15:59:26 BST 2019 852 290.15 CHIX 19016XJtkqg Wed 16 Jan 15:59:26 BST 2019 1484 290.15 XLON 19016XJtkqd Wed 16 Jan 16:00:35 BST 2019 910 290.15 XLON 19016XJtl2s Wed 16 Jan 16:00:35 BST 2019 366 290.15 XLON 19016XJtl2v Wed 16 Jan 16:00:38 BST 2019 539 290.15 CHIX 19016XJtl48 Wed 16 Jan 16:01:14 BST 2019 804 290.10 CHIX 19016XJtl8i Wed 16 Jan 16:01:14 BST 2019 2039 290.10 XLON 19016XJtl8h Wed 16 Jan 16:01:14 BST 2019 300 290.10 CHIX 19016XJtl8j Wed 16 Jan 16:01:14 BST 2019 750 290.10 BATE 19016XJtl8k Wed 16 Jan 16:02:04 BST 2019 1614 290.10 XLON 19016XJtlfj Wed 16 Jan 16:02:04 BST 2019 76 290.10 XLON 19016XJtlfo Wed 16 Jan 16:02:04 BST 2019 312 290.10 XLON 19016XJtlfp Wed 16 Jan 16:02:04 BST 2019 637 290.10 CHIX 19016XJtlfv Wed 16 Jan 16:02:04 BST 2019 563 290.10 CHIX 19016XJtlfy Wed 16 Jan 16:02:15 BST 2019 630 290.10 CHIX 19016XJtlhv Wed 16 Jan 16:02:28 BST 2019 1595 290.10 XLON 19016XJtlim Wed 16 Jan 16:02:28 BST 2019 173 290.10 XLON 19016XJtlin Wed 16 Jan 16:02:28 BST 2019 57 290.10 XLON 19016XJtlio Wed 16 Jan 16:02:28 BST 2019 472 290.10 BATE 19016XJtlip Wed 16 Jan 16:02:33 BST 2019 879 290.05 XLON 19016XJtlk2 Wed 16 Jan 16:02:33 BST 2019 4 290.05 XLON 19016XJtlk3 Wed 16 Jan 16:02:33 BST 2019 293 290.05 XLON 19016XJtlk0 Wed 16 Jan 16:02:33 BST 2019 1026 290.05 XLON 19016XJtlk4 Wed 16 Jan 16:02:33 BST 2019 540 290.05 CHIX 19016XJtlk6 Wed 16 Jan 16:02:33 BST 2019 577 290.05 CHIX 19016XJtlk5 Wed 16 Jan 16:02:33 BST 2019 549 290.05 CHIX 19016XJtlk8 Wed 16 Jan 16:02:33 BST 2019 451 290.05 CHIX 19016XJtlke Wed 16 Jan 16:02:33 BST 2019 540 290.05 CHIX 19016XJtlka Wed 16 Jan 16:02:35 BST 2019 708 290.00 CHIX 19016XJtlkp Wed 16 Jan 16:02:35 BST 2019 180 290.00 CHIX 19016XJtlkq Wed 16 Jan 16:02:40 BST 2019 833 290.00 CHIX 19016XJtll5 Wed 16 Jan 16:02:43 BST 2019 694 290.05 CHIX 19016XJtll7 Wed 16 Jan 16:02:52 BST 2019 1795 290.00 XLON 19016XJtlml Wed 16 Jan 16:02:52 BST 2019 3 290.00 XLON 19016XJtlmm Wed 16 Jan 16:02:52 BST 2019 2569 290.00 XLON 19016XJtlmn Wed 16 Jan 16:02:52 BST 2019 43 290.00 XLON 19016XJtlmo Wed 16 Jan 16:02:52 BST 2019 2453 289.90 XLON 19016XJtlmp Wed 16 Jan 16:02:52 BST 2019 750 289.95 BATE 19016XJtlmq Wed 16 Jan 16:03:44 BST 2019 376 290.00 XLON 19016XJtlss Wed 16 Jan 16:03:44 BST 2019 539 290.00 CHIX 19016XJtlst Wed 16 Jan 16:03:44 BST 2019 1 290.00 CHIX 19016XJtlsu Wed 16 Jan 16:03:48 BST 2019 869 289.90 XLON 19016XJtlt2 Wed 16 Jan 16:03:48 BST 2019 540 289.90 CHIX 19016XJtlt3 Wed 16 Jan 16:03:54 BST 2019 4265 289.85 XLON 19016XJtltq Wed 16 Jan 16:03:54 BST 2019 1680 289.85 CHIX 19016XJtltr Wed 16 Jan 16:04:14 BST 2019 641 289.85 CHIX 19016XJtlyw Wed 16 Jan 16:04:44 BST 2019 806 289.85 CHIX 19016XJtm2g Wed 16 Jan 16:05:03 BST 2019 131 289.80 XLON 19016XJtm5s Wed 16 Jan 16:05:39 BST 2019 598 289.85 XLON 19016XJtma7 Wed 16 Jan 16:05:39 BST 2019 540 289.85 CHIX 19016XJtma8 Wed 16 Jan 16:05:39 BST 2019 768 289.85 CHIX 19016XJtma9 Wed 16 Jan 16:05:39 BST 2019 750 289.85 BATE 19016XJtmaa Wed 16 Jan 16:05:43 BST 2019 408 289.80 CHIX 19016XJtmbh Wed 16 Jan 16:05:43 BST 2019 540 289.80 CHIX 19016XJtmbi Wed 16 Jan 16:05:43 BST 2019 457 289.80 XLON 19016XJtmbl Wed 16 Jan 16:06:10 BST 2019 807 289.70 XLON 19016XJtmdw Wed 16 Jan 16:06:10 BST 2019 206 289.70 CHIX 19016XJtme0 Wed 16 Jan 16:06:10 BST 2019 540 289.70 CHIX 19016XJtmdx Wed 16 Jan 16:06:10 BST 2019 541 289.70 CHIX 19016XJtmdy Wed 16 Jan 16:06:14 BST 2019 374 289.70 CHIX 19016XJtmec Wed 16 Jan 16:06:14 BST 2019 661 289.65 CHIX 19016XJtmed Wed 16 Jan 16:06:19 BST 2019 568 289.65 CHIX 19016XJtmei Wed 16 Jan 16:06:19 BST 2019 217 289.65 XLON 19016XJtmej Wed 16 Jan 16:06:19 BST 2019 1132 289.65 XLON 19016XJtmek Wed 16 Jan 16:06:25 BST 2019 2431 289.60 XLON 19016XJtmet Wed 16 Jan 16:06:25 BST 2019 958 289.60 CHIX 19016XJtmeu Wed 16 Jan 16:06:45 BST 2019 541 289.55 CHIX 19016XJtmgg Wed 16 Jan 16:06:45 BST 2019 715 289.55 XLON 19016XJtmgf Wed 16 Jan 16:06:48 BST 2019 2518 289.50 XLON 19016XJtmgo Wed 16 Jan 16:07:00 BST 2019 1165 289.50 XLON 19016XJtmhw Wed 16 Jan 16:07:00 BST 2019 1451 289.50 CHIX 19016XJtmhx Wed 16 Jan 16:07:50 BST 2019 889 289.95 XLON 19016XJtmpb Wed 16 Jan 16:07:50 BST 2019 540 289.95 CHIX 19016XJtmpc Wed 16 Jan 16:07:54 BST 2019 348 289.90 XLON 19016XJtmpj Wed 16 Jan 16:07:54 BST 2019 540 289.90 CHIX 19016XJtmpk Wed 16 Jan 16:07:54 BST 2019 531 289.90 CHIX 19016XJtmpl Wed 16 Jan 16:08:52 BST 2019 961 290.05 XLON 19016XJtmv2 Wed 16 Jan 16:08:52 BST 2019 104 290.05 XLON 19016XJtmv6 Wed 16 Jan 16:08:54 BST 2019 170 290.05 CHIX 19016XJtmv8 Wed 16 Jan 16:09:28 BST 2019 709 290.10 CHIX 19016XJtmyh Wed 16 Jan 16:09:28 BST 2019 539 290.10 CHIX 19016XJtmyf Wed 16 Jan 16:09:28 BST 2019 330 290.10 CHIX 19016XJtmyi Wed 16 Jan 16:09:28 BST 2019 1795 290.10 XLON 19016XJtmyg Wed 16 Jan 16:09:28 BST 2019 431 290.10 XLON 19016XJtmye Wed 16 Jan 16:09:28 BST 2019 580 290.05 CHIX 19016XJtmyk Wed 16 Jan 16:09:28 BST 2019 691 290.05 CHIX 19016XJtmyl Wed 16 Jan 16:09:29 BST 2019 535 290.00 XLON 19016XJtmyq Wed 16 Jan 16:09:29 BST 2019 235 290.00 CHIX 19016XJtmyr Wed 16 Jan 16:09:44 BST 2019 5100 290.00 XLON 19016XJtn0f Wed 16 Jan 16:09:44 BST 2019 1983 290.00 CHIX 19016XJtn0g Wed 16 Jan 16:10:21 BST 2019 554 290.10 XLON 19016XJtn5k Wed 16 Jan 16:10:26 BST 2019 554 290.05 XLON 19016XJtn6g Wed 16 Jan 16:10:26 BST 2019 539 290.05 CHIX 19016XJtn6h Wed 16 Jan 16:10:46 BST 2019 132 290.05 XLON 19016XJtn84 Wed 16 Jan 16:10:48 BST 2019 104 290.05 XLON 19016XJtn86 Wed 16 Jan 16:10:48 BST 2019 342 290.05 CHIX 19016XJtn87 Wed 16 Jan 16:10:48 BST 2019 654 290.05 CHIX 19016XJtn88 Wed 16 Jan 16:11:15 BST 2019 798 290.05 XLON 19016XJtnbk Wed 16 Jan 16:11:15 BST 2019 33 290.05 XLON 19016XJtnbl Wed 16 Jan 16:11:15 BST 2019 13 290.05 XLON 19016XJtnbm Wed 16 Jan 16:11:15 BST 2019 162 290.05 XLON 19016XJtnbn Wed 16 Jan 16:11:15 BST 2019 540 290.05 XLON 19016XJtnbo Wed 16 Jan 16:11:20 BST 2019 165 290.00 XLON 19016XJtnbp Wed 16 Jan 16:11:20 BST 2019 175 290.00 XLON 19016XJtnbq Wed 16 Jan 16:11:20 BST 2019 522 290.00 CHIX 19016XJtnbs Wed 16 Jan 16:11:20 BST 2019 534 290.00 CHIX 19016XJtnbr Wed 16 Jan 16:11:20 BST 2019 1 290.00 CHIX 19016XJtnbt Wed 16 Jan 16:11:22 BST 2019 537 290.00 CHIX 19016XJtnbz Wed 16 Jan 16:11:41 BST 2019 352 290.00 XLON 19016XJtncv Wed 16 Jan 16:11:41 BST 2019 53 290.00 XLON 19016XJtncx Wed 16 Jan 16:11:41 BST 2019 1098 290.00 XLON 19016XJtncw Wed 16 Jan 16:11:41 BST 2019 843 290.00 CHIX 19016XJtncz Wed 16 Jan 16:11:41 BST 2019 611 290.00 CHIX 19016XJtncy Wed 16 Jan 16:12:02 BST 2019 1939 290.10 XLON 19016XJtne9 Wed 16 Jan 16:12:02 BST 2019 764 290.10 CHIX 19016XJtnec Wed 16 Jan 16:12:02 BST 2019 546 290.10 CHIX 19016XJtnea Wed 16 Jan 16:12:02 BST 2019 219 290.10 CHIX 19016XJtned Wed 16 Jan 16:12:02 BST 2019 602 290.15 CHIX 19016XJtnee Wed 16 Jan 16:12:02 BST 2019 956 290.15 BATE 19016XJtnef Wed 16 Jan 16:12:02 BST 2019 750 290.15 BATE 19016XJtneg Wed 16 Jan 16:12:22 BST 2019 481 290.25 XLON 19016XJtngb Wed 16 Jan 16:12:22 BST 2019 539 290.25 CHIX 19016XJtngc Wed 16 Jan 16:12:22 BST 2019 590 290.25 BATE 19016XJtngd Wed 16 Jan 16:12:45 BST 2019 910 290.25 XLON 19016XJtnhj Wed 16 Jan 16:12:45 BST 2019 1678 290.25 XLON 19016XJtnhm Wed 16 Jan 16:12:45 BST 2019 417 290.25 XLON 19016XJtnhl Wed 16 Jan 16:12:45 BST 2019 559 290.25 CHIX 19016XJtnhn Wed 16 Jan 16:12:45 BST 2019 662 290.25 CHIX 19016XJtnho Wed 16 Jan 16:13:05 BST 2019 212 290.25 CHIX 19016XJtnjc Wed 16 Jan 16:13:05 BST 2019 638 290.25 CHIX 19016XJtnjd Wed 16 Jan 16:13:05 BST 2019 423 290.25 CHIX 19016XJtnje Wed 16 Jan 16:13:05 BST 2019 344 290.25 CHIX 19016XJtnjf Wed 16 Jan 16:13:05 BST 2019 4623 290.20 XLON 19016XJtnjg Wed 16 Jan 16:13:05 BST 2019 1819 290.20 CHIX 19016XJtnjh Wed 16 Jan 16:13:50 BST 2019 601 290.35 CHIX 19016XJtnq6 Wed 16 Jan 16:13:50 BST 2019 1426 290.35 XLON 19016XJtnq7 Wed 16 Jan 16:14:04 BST 2019 902 290.40 XLON 19016XJtns0 Wed 16 Jan 16:14:06 BST 2019 797 290.40 XLON 19016XJtns6 Wed 16 Jan 16:14:06 BST 2019 670 290.40 CHIX 19016XJtns8 Wed 16 Jan 16:14:53 BST 2019 300 290.50 XLON 19016XJtnwc Wed 16 Jan 16:14:53 BST 2019 608 290.50 CHIX 19016XJtnwe Wed 16 Jan 16:14:53 BST 2019 1145 290.50 XLON 19016XJtnwd Wed 16 Jan 16:15:11 BST 2019 30 290.45 XLON 19016XJtnxj Wed 16 Jan 16:15:12 BST 2019 784 290.45 CHIX 19016XJtnxq Wed 16 Jan 16:15:12 BST 2019 572 290.45 CHIX 19016XJtnxr Wed 16 Jan 16:15:12 BST 2019 75 290.45 XLON 19016XJtnxs Wed 16 Jan 16:15:12 BST 2019 1 290.45 XLON 19016XJtnxu Wed 16 Jan 16:15:12 BST 2019 158 290.45 XLON 19016XJtnxv Wed 16 Jan 16:15:12 BST 2019 1282 290.45 XLON 19016XJtnxt Wed 16 Jan 16:15:12 BST 2019 684 290.45 CHIX 19016XJtnxw Wed 16 Jan 16:15:12 BST 2019 3505 290.40 XLON 19016XJtnxy Wed 16 Jan 16:15:12 BST 2019 204 290.40 CHIX 19016XJtny0 Wed 16 Jan 16:15:12 BST 2019 1382 290.40 CHIX 19016XJtnxz Wed 16 Jan 16:15:24 BST 2019 1159 290.35 XLON 19016XJtnyn Wed 16 Jan 16:15:24 BST 2019 82 290.35 XLON 19016XJtnyo Wed 16 Jan 16:15:48 BST 2019 1461 290.35 XLON 19016XJto0n Wed 16 Jan 16:15:48 BST 2019 615 290.35 CHIX 19016XJto0p Wed 16 Jan 16:15:48 BST 2019 539 290.35 CHIX 19016XJto0o Wed 16 Jan 16:15:48 BST 2019 831 290.30 CHIX 19016XJto0q Wed 16 Jan 16:15:48 BST 2019 515 290.30 CHIX 19016XJto0r Wed 16 Jan 16:15:48 BST 2019 906 290.30 XLON 19016XJto0s Wed 16 Jan 16:16:54 BST 2019 820 290.40 CHIX 19016XJto6u Wed 16 Jan 16:16:54 BST 2019 120 290.40 XLON 19016XJto6t Wed 16 Jan 16:16:54 BST 2019 539 290.35 CHIX 19016XJto6v Wed 16 Jan 16:17:12 BST 2019 308 290.40 XLON 19016XJto87 Wed 16 Jan 16:17:12 BST 2019 565 290.40 CHIX 19016XJto88 Wed 16 Jan 16:17:12 BST 2019 539 290.40 CHIX 19016XJto89 Wed 16 Jan 16:17:12 BST 2019 555 290.40 XLON 19016XJto8a Wed 16 Jan 16:17:12 BST 2019 444 290.40 CHIX 19016XJto8b Wed 16 Jan 16:17:37 BST 2019 583 290.60 CHIX 19016XJtoda Wed 16 Jan 16:17:37 BST 2019 726 290.60 CHIX 19016XJtodc Wed 16 Jan 16:18:05 BST 2019 401 290.65 CHIX 19016XJtog7 Wed 16 Jan 16:18:08 BST 2019 1202 290.70 CHIX 19016XJtogc Wed 16 Jan 16:18:12 BST 2019 374 290.60 XLON 19016XJtogo Wed 16 Jan 16:18:12 BST 2019 19 290.60 XLON 19016XJtogp Wed 16 Jan 16:18:12 BST 2019 32 290.60 XLON 19016XJtogn Wed 16 Jan 16:18:12 BST 2019 332 290.60 XLON 19016XJtogq Wed 16 Jan 16:18:12 BST 2019 867 290.60 XLON 19016XJtogr Wed 16 Jan 16:18:12 BST 2019 523 290.60 CHIX 19016XJtogs Wed 16 Jan 16:18:12 BST 2019 682 290.60 CHIX 19016XJtogt Wed 16 Jan 16:18:12 BST 2019 539 290.60 CHIX 19016XJtogw Wed 16 Jan 16:18:12 BST 2019 318 290.60 CHIX 19016XJtogu Wed 16 Jan 16:18:12 BST 2019 539 290.60 CHIX 19016XJtogv Wed 16 Jan 16:18:27 BST 2019 217 290.75 BATE 19016XJtoix Wed 16 Jan 16:18:27 BST 2019 582 290.75 CHIX 19016XJtoiy Wed 16 Jan 16:18:29 BST 2019 23 290.70 XLON 19016XJtoj2 Wed 16 Jan 16:18:29 BST 2019 1511 290.70 XLON 19016XJtoj1 Wed 16 Jan 16:18:29 BST 2019 626 290.70 CHIX 19016XJtoj3 Wed 16 Jan 16:18:34 BST 2019 3945 290.65 XLON 19016XJtojt Wed 16 Jan 16:18:34 BST 2019 1189 290.65 XLON 19016XJtoju Wed 16 Jan 16:18:34 BST 2019 709 290.65 CHIX 19016XJtojv Wed 16 Jan 16:18:34 BST 2019 2022 290.65 CHIX 19016XJtojw Wed 16 Jan 16:18:34 BST 2019 30 290.65 CHIX 19016XJtojx Wed 16 Jan 16:18:40 BST 2019 539 290.65 CHIX 19016XJtoku Wed 16 Jan 16:18:40 BST 2019 2617 290.60 XLON 19016XJtokv Wed 16 Jan 16:18:40 BST 2019 1032 290.60 CHIX 19016XJtokw Wed 16 Jan 16:19:04 BST 2019 539 290.50 CHIX 19016XJtone Wed 16 Jan 16:19:04 BST 2019 1252 290.50 XLON 19016XJtonf Wed 16 Jan 16:19:04 BST 2019 55 290.50 XLON 19016XJtong Wed 16 Jan 16:19:42 BST 2019 3067 290.50 XLON 19016XJtopy Wed 16 Jan 16:19:42 BST 2019 78 290.50 XLON 19016XJtopz Wed 16 Jan 16:19:42 BST 2019 1208 290.50 CHIX 19016XJtoq0 Wed 16 Jan 16:20:51 BST 2019 538 290.65 CHIX 19016XJtp0b Wed 16 Jan 16:20:51 BST 2019 578 290.65 XLON 19016XJtp0c Wed 16 Jan 16:20:51 BST 2019 159 290.65 XLON 19016XJtp0d Wed 16 Jan 16:20:56 BST 2019 656 290.70 CHIX 19016XJtp0y Wed 16 Jan 16:20:56 BST 2019 1664 290.70 XLON 19016XJtp0z Wed 16 Jan 16:20:56 BST 2019 394 290.65 CHIX 19016XJtp15 Wed 16 Jan 16:21:05 BST 2019 538 290.70 CHIX 19016XJtp1o Wed 16 Jan 16:21:05 BST 2019 311 290.70 XLON 19016XJtp1p Wed 16 Jan 16:21:05 BST 2019 886 290.70 XLON 19016XJtp1q Wed 16 Jan 16:21:13 BST 2019 538 290.70 CHIX 19016XJtp2l Wed 16 Jan 16:21:13 BST 2019 385 290.70 XLON 19016XJtp2m Wed 16 Jan 16:21:22 BST 2019 1439 290.70 CHIX 19016XJtp3d Wed 16 Jan 16:21:22 BST 2019 3653 290.70 XLON 19016XJtp3e Wed 16 Jan 16:22:51 BST 2019 2846 290.80 XLON 19016XJtpdh Wed 16 Jan 16:22:51 BST 2019 277 290.80 CHIX 19016XJtpdm Wed 16 Jan 16:22:51 BST 2019 370 290.80 CHIX 19016XJtpdz Wed 16 Jan 16:22:51 BST 2019 845 290.80 CHIX 19016XJtpdp Wed 16 Jan 16:22:51 BST 2019 729 290.80 CHIX 19016XJtpdw Wed 16 Jan 16:22:51 BST 2019 200 290.80 BATE 19016XJtpe0 Wed 16 Jan 16:23:09 BST 2019 538 290.80 CHIX 19016XJtpg2 Wed 16 Jan 16:23:09 BST 2019 697 290.80 CHIX 19016XJtpg3 Wed 16 Jan 16:23:09 BST 2019 853 290.80 CHIX 19016XJtpg1 Wed 16 Jan 16:23:09 BST 2019 138 290.80 XLON 19016XJtpg6 Wed 16 Jan 16:23:09 BST 2019 2165 290.80 XLON 19016XJtpg4 Wed 16 Jan 16:23:09 BST 2019 1244 290.80 XLON 19016XJtpg5 Wed 16 Jan 16:23:09 BST 2019 45 290.80 XLON 19016XJtpg7 Wed 16 Jan 16:23:14 BST 2019 1269 290.75 XLON 19016XJtpgt Wed 16 Jan 16:23:14 BST 2019 2000 290.75 XLON 19016XJtpgu Wed 16 Jan 16:23:14 BST 2019 1584 290.75 CHIX 19016XJtpgw Wed 16 Jan 16:23:14 BST 2019 538 290.75 CHIX 19016XJtpgy Wed 16 Jan 16:23:14 BST 2019 743 290.75 XLON 19016XJtpgv Wed 16 Jan 16:23:14 BST 2019 9 290.75 XLON 19016XJtpgx Wed 16 Jan 16:23:14 BST 2019 657 290.75 XLON 19016XJtpgz Wed 16 Jan 16:23:41 BST 2019 1329 290.80 CHIX 19016XJtpja Wed 16 Jan 16:23:41 BST 2019 1869 290.80 XLON 19016XJtpjb Wed 16 Jan 16:23:41 BST 2019 538 290.80 XLON 19016XJtpjc Wed 16 Jan 16:23:41 BST 2019 166 290.80 XLON 19016XJtpje Wed 16 Jan 16:23:41 BST 2019 964 290.80 XLON 19016XJtpjd Wed 16 Jan 16:24:44 BST 2019 536 291.15 CHIX 19016XJtpoy Wed 16 Jan 16:24:44 BST 2019 927 291.15 XLON 19016XJtpox Wed 16 Jan 16:24:51 BST 2019 542 291.25 XLON 19016XJtpqh Wed 16 Jan 16:24:51 BST 2019 840 291.25 XLON 19016XJtpqf Wed 16 Jan 16:24:51 BST 2019 206 291.25 XLON 19016XJtpqg Wed 16 Jan 16:24:51 BST 2019 2979 291.25 XLON 19016XJtpqd Wed 16 Jan 16:24:51 BST 2019 176 291.25 XLON 19016XJtpqe Wed 16 Jan 16:24:51 BST 2019 685 291.25 CHIX 19016XJtpqi Wed 16 Jan 16:24:51 BST 2019 537 291.25 CHIX 19016XJtpqj Wed 16 Jan 16:24:55 BST 2019 1500 291.25 XLON 19016XJtpqw Wed 16 Jan 16:26:12 BST 2019 69 290.80 XLON 19016XJtpyk Wed 16 Jan 16:26:15 BST 2019 578 290.80 CHIX 19016XJtpyy Wed 16 Jan 16:26:15 BST 2019 327 290.80 CHIX 19016XJtpyz Wed 16 Jan 16:26:16 BST 2019 107 290.80 CHIX 19016XJtpz3 Wed 16 Jan 16:26:16 BST 2019 96 290.80 CHIX 19016XJtpz5 Wed 16 Jan 16:26:16 BST 2019 86 290.80 CHIX 19016XJtpz7 Wed 16 Jan 16:26:16 BST 2019 86 290.80 CHIX 19016XJtpz8 Wed 16 Jan 16:26:16 BST 2019 78 290.80 CHIX 19016XJtpz9 Wed 16 Jan 16:26:16 BST 2019 61 290.80 CHIX 19016XJtpza Wed 16 Jan 16:26:16 BST 2019 25 290.80 XLON 19016XJtpzb Wed 16 Jan 16:26:16 BST 2019 61 290.80 CHIX 19016XJtpzd Wed 16 Jan 16:26:30 BST 2019 1158 290.90 CHIX 19016XJtq0w Wed 16 Jan 16:26:30 BST 2019 425 290.90 BATE 19016XJtq0x Wed 16 Jan 16:26:30 BST 2019 821 290.90 BATE 19016XJtq0y Wed 16 Jan 16:26:46 BST 2019 23 291.05 XLON 19016XJtq4t Wed 16 Jan 16:26:46 BST 2019 737 291.05 XLON 19016XJtq4u Wed 16 Jan 16:26:46 BST 2019 675 291.05 CHIX 19016XJtq4v Wed 16 Jan 16:26:58 BST 2019 137 291.05 XLON 19016XJtq6b Wed 16 Jan 16:26:58 BST 2019 632 291.05 XLON 19016XJtq6c Wed 16 Jan 16:26:58 BST 2019 538 291.05 CHIX 19016XJtq6d Wed 16 Jan 16:27:03 BST 2019 500 291.00 XLON 19016XJtq6q Wed 16 Jan 16:27:03 BST 2019 538 291.00 CHIX 19016XJtq6t Wed 16 Jan 16:27:03 BST 2019 215 291.00 CHIX 19016XJtq6s Wed 16 Jan 16:27:03 BST 2019 722 290.95 XLON 19016XJtq6r Wed 16 Jan 16:27:03 BST 2019 538 290.95 CHIX 19016XJtq6u Wed 16 Jan 16:27:19 BST 2019 534 290.80 CHIX 19016XJtq95 Wed 16 Jan 16:27:20 BST 2019 438 290.75 XLON 19016XJtq9j Wed 16 Jan 16:27:28 BST 2019 66 290.75 XLON 19016XJtqac Wed 16 Jan 16:27:33 BST 2019 312 290.75 XLON 19016XJtqbb Wed 16 Jan 16:27:33 BST 2019 538 290.75 CHIX 19016XJtqbd Wed 16 Jan 16:27:36 BST 2019 538 290.70 CHIX 19016XJtqbx Wed 16 Jan 16:27:36 BST 2019 372 290.70 XLON 19016XJtqby Wed 16 Jan 16:27:36 BST 2019 1 290.70 XLON 19016XJtqc0 Wed 16 Jan 16:27:40 BST 2019 52 290.60 XLON 19016XJtqcr Wed 16 Jan 16:27:43 BST 2019 380 290.60 XLON 19016XJtqd1 Wed 16 Jan 16:27:43 BST 2019 539 290.60 CHIX 19016XJtqd3 Wed 16 Jan 16:27:51 BST 2019 453 290.40 CHIX 19016XJtqex Wed 16 Jan 16:27:59 BST 2019 348 290.35 CHIX 19016XJtqga Wed 16 Jan 16:28:00 BST 2019 191 290.35 CHIX 19016XJtqgd Wed 16 Jan 16:28:00 BST 2019 709 290.35 CHIX 19016XJtqgh Wed 16 Jan 16:28:08 BST 2019 340 290.40 CHIX 19016XJtqi3 Wed 16 Jan 16:28:08 BST 2019 695 290.40 CHIX 19016XJtqi5 Wed 16 Jan 16:28:08 BST 2019 86 290.35 CHIX 19016XJtqi6 Wed 16 Jan 16:28:08 BST 2019 353 290.35 XLON 19016XJtqi7 Wed 16 Jan 16:28:13 BST 2019 432 290.30 XLON 19016XJtqj5 Wed 16 Jan 16:28:13 BST 2019 539 290.30 CHIX 19016XJtqj6 Wed 16 Jan 16:28:20 BST 2019 539 290.20 CHIX 19016XJtqk8 Wed 16 Jan 16:28:21 BST 2019 434 290.20 XLON 19016XJtqk9 Wed 16 Jan 16:28:34 BST 2019 589 290.25 XLON 19016XJtqli Wed 16 Jan 16:28:34 BST 2019 539 290.25 CHIX 19016XJtqlk Wed 16 Jan 16:28:41 BST 2019 392 290.20 XLON 19016XJtqmx Wed 16 Jan 16:28:49 BST 2019 1250 290.25 CHIX 19016XJtqnu Wed 16 Jan 16:28:49 BST 2019 175 290.25 CHIX 19016XJtqnw Wed 16 Jan 16:28:49 BST 2019 750 290.25 BATE 19016XJtqnv Wed 16 Jan 16:28:54 BST 2019 539 290.15 CHIX 19016XJtqpq Wed 16 Jan 16:28:54 BST 2019 361 290.15 XLON 19016XJtqpr Wed 16 Jan 16:29:14 BST 2019 523 290.35 CHIX 19016XJtqsr Wed 16 Jan 16:29:14 BST 2019 410 290.35 CHIX 19016XJtqsu Wed 16 Jan 16:29:14 BST 2019 569 290.35 CHIX 19016XJtqst Wed 16 Jan 16:29:14 BST 2019 678 290.35 CHIX 19016XJtqss Wed 16 Jan 16:29:26 BST 2019 873 290.35 XLON 19016XJtqwb Wed 16 Jan 16:29:27 BST 2019 539 290.35 CHIX 19016XJtqwe Wed 16 Jan 16:29:27 BST 2019 58 290.30 XLON 19016XJtqwm Wed 16 Jan 16:29:37 BST 2019 781 290.35 CHIX 19016XJtqxl Wed 16 Jan 16:29:37 BST 2019 583 290.30 XLON 19016XJtqxm Wed 16 Jan 16:29:37 BST 2019 539 290.30 CHIX 19016XJtqxn Wed 16 Jan 16:29:38 BST 2019 413 290.25 CHIX 19016XJtqxs Wed 16 Jan 16:29:50 BST 2019 541 290.15 CHIX 19016XJtqzx Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 17/01/2019 09:07:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.