GLN: Transactions In Own Shares-11 January 2019 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 14 January 2019 Transactions in own shares-11 January 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 11 January 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,000,000 Lowest price paid per share (GBp): 291.9000 Highest price paid per share (GBp): 299.8000 Volume weighted average price paid per share (GBp): 295.6303 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 604,507,396 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,981,692,670. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 295.6033 1,198,904 BATS 295.9908 34,501 Chi-X 295.6563 766,595 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 11 January 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Fri 11 Jan 16:25:40 BST 2019 396 296.63 BATE 19011XJojzu Fri 11 Jan 16:25:40 BST 2019 2670 296.63 BATE 19011XJojzt Fri 11 Jan 16:25:40 BST 2019 958 296.63 CHIX 19011XJojzs Fri 11 Jan 16:24:58 BST 2019 1319 296.70 BATE 19011XJojsk Fri 11 Jan 16:24:58 BST 2019 847 296.70 BATE 19011XJojsj Fri 11 Jan 16:24:58 BST 2019 300 296.70 BATE 19011XJojsg Fri 11 Jan 16:24:58 BST 2019 1500 296.70 BATE 19011XJojsi Fri 11 Jan 16:24:58 BST 2019 521 296.70 CHIX 19011XJojsf Fri 11 Jan 16:24:58 BST 2019 2640 296.70 XLON 19011XJojsc Fri 11 Jan 16:24:57 BST 2019 2009 296.70 CHIX 19011XJojsb Fri 11 Jan 16:24:57 BST 2019 4816 296.70 XLON 19011XJojsa Fri 11 Jan 16:24:56 BST 2019 2 296.70 CHIX 19011XJojs3 Fri 11 Jan 16:24:56 BST 2019 1522 296.70 XLON 19011XJojs2 Fri 11 Jan 16:24:56 BST 2019 636 296.70 CHIX 19011XJojs1 Fri 11 Jan 16:24:56 BST 2019 284 296.70 BATE 19011XJojs0 Fri 11 Jan 16:24:56 BST 2019 523 296.70 CHIX 19011XJojrz Fri 11 Jan 16:24:56 BST 2019 180 296.70 CHIX 19011XJojry Fri 11 Jan 16:24:56 BST 2019 5444 296.70 XLON 19011XJojrx Fri 11 Jan 16:24:56 BST 2019 2271 296.70 CHIX 19011XJojrw Fri 11 Jan 16:24:54 BST 2019 494 296.70 CHIX 19011XJojr0 Fri 11 Jan 16:24:54 BST 2019 836 296.70 CHIX 19011XJojqz Fri 11 Jan 16:24:54 BST 2019 1484 296.70 XLON 19011XJojqy Fri 11 Jan 16:24:54 BST 2019 449 296.70 BATE 19011XJojqx Fri 11 Jan 16:24:46 BST 2019 454 296.60 XLON 19011XJojp9 Fri 11 Jan 16:24:46 BST 2019 410 296.60 CHIX 19011XJojpa Fri 11 Jan 16:24:45 BST 2019 429 296.60 CHIX 19011XJojp5 Fri 11 Jan 16:24:45 BST 2019 1556 296.60 XLON 19011XJojp4 Fri 11 Jan 16:23:49 BST 2019 2460 296.25 XLON 19011XJojgd Fri 11 Jan 16:23:49 BST 2019 1027 296.25 CHIX 19011XJojgc Fri 11 Jan 16:23:08 BST 2019 2055 296.35 CHIX 19011XJoja5 Fri 11 Jan 16:23:08 BST 2019 4926 296.35 XLON 19011XJoja4 Fri 11 Jan 16:22:54 BST 2019 816 296.35 CHIX 19011XJoj7c Fri 11 Jan 16:22:54 BST 2019 528 296.35 CHIX 19011XJoj7d Fri 11 Jan 16:22:54 BST 2019 1154 296.35 XLON 19011XJoj7e Fri 11 Jan 16:22:54 BST 2019 832 296.35 XLON 19011XJoj7f Fri 11 Jan 16:22:54 BST 2019 800 296.35 XLON 19011XJoj7b Fri 11 Jan 16:22:42 BST 2019 528 296.30 CHIX 19011XJoj58 Fri 11 Jan 16:22:42 BST 2019 496 296.30 XLON 19011XJoj57 Fri 11 Jan 16:22:42 BST 2019 323 296.30 CHIX 19011XJoj56 Fri 11 Jan 16:22:35 BST 2019 187 296.30 XLON 19011XJoj3z Fri 11 Jan 16:22:05 BST 2019 360 296.30 CHIX 19011XJoj02 Fri 11 Jan 16:21:20 BST 2019 1190 296.25 CHIX 19011XJoiu3 Fri 11 Jan 16:21:20 BST 2019 2428 296.25 XLON 19011XJoiu2 Fri 11 Jan 16:21:20 BST 2019 425 296.25 XLON 19011XJoiu1 Fri 11 Jan 16:20:57 BST 2019 1785 296.30 XLON 19011XJoipy Fri 11 Jan 16:20:57 BST 2019 908 296.30 XLON 19011XJoipx Fri 11 Jan 16:20:57 BST 2019 1124 296.30 CHIX 19011XJoipv Fri 11 Jan 16:20:57 BST 2019 489 296.35 CHIX 19011XJoips Fri 11 Jan 16:20:57 BST 2019 528 296.35 CHIX 19011XJoipt Fri 11 Jan 16:20:57 BST 2019 1467 296.35 CHIX 19011XJoipq Fri 11 Jan 16:20:57 BST 2019 467 296.35 CHIX 19011XJoipn Fri 11 Jan 16:20:57 BST 2019 506 296.35 XLON 19011XJoipl Fri 11 Jan 16:20:57 BST 2019 1382 296.35 XLON 19011XJoipk Fri 11 Jan 16:20:57 BST 2019 2799 296.35 XLON 19011XJoipi Fri 11 Jan 16:20:54 BST 2019 452 296.35 XLON 19011XJoiov Fri 11 Jan 16:19:38 BST 2019 2310 296.25 XLON 19011XJoibf Fri 11 Jan 16:19:38 BST 2019 1747 296.25 CHIX 19011XJoibe Fri 11 Jan 16:19:38 BST 2019 1874 296.25 XLON 19011XJoibd Fri 11 Jan 16:19:16 BST 2019 1972 296.30 XLON 19011XJoi7u Fri 11 Jan 16:19:16 BST 2019 824 296.30 CHIX 19011XJoi7t Fri 11 Jan 16:19:16 BST 2019 837 296.30 CHIX 19011XJoi7s Fri 11 Jan 16:19:16 BST 2019 364 296.30 CHIX 19011XJoi7r Fri 11 Jan 16:19:11 BST 2019 2877 296.30 XLON 19011XJoi5c Fri 11 Jan 16:18:39 BST 2019 1 296.40 XLON 19011XJoi1j Fri 11 Jan 16:18:39 BST 2019 2310 296.40 XLON 19011XJoi1h Fri 11 Jan 16:18:39 BST 2019 965 296.40 CHIX 19011XJoi1f Fri 11 Jan 16:18:10 BST 2019 1320 296.30 CHIX 19011XJohxc Fri 11 Jan 16:18:10 BST 2019 3162 296.30 XLON 19011XJohxb Fri 11 Jan 16:17:46 BST 2019 761 296.00 CHIX 19011XJohs9 Fri 11 Jan 16:17:46 BST 2019 948 296.05 CHIX 19011XJohrh Fri 11 Jan 16:17:46 BST 2019 2271 296.05 XLON 19011XJohrc Fri 11 Jan 16:16:07 BST 2019 616 296.00 CHIX 19011XJohba Fri 11 Jan 16:16:07 BST 2019 280 296.00 CHIX 19011XJohbd Fri 11 Jan 16:16:07 BST 2019 1431 296.00 XLON 19011XJohbl Fri 11 Jan 16:16:07 BST 2019 112 296.00 XLON 19011XJohbm Fri 11 Jan 16:15:58 BST 2019 453 296.10 XLON 19011XJoha8 Fri 11 Jan 16:15:31 BST 2019 5624 296.20 CHIX 19011XJoh65 Fri 11 Jan 16:15:31 BST 2019 11881 296.20 XLON 19011XJoh63 Fri 11 Jan 16:14:33 BST 2019 1414 296.25 CHIX 19011XJogwe Fri 11 Jan 16:14:33 BST 2019 2936 296.25 XLON 19011XJogwd Fri 11 Jan 16:14:33 BST 2019 453 296.25 XLON 19011XJogwc Fri 11 Jan 16:14:19 BST 2019 218 296.35 CHIX 19011XJogur Fri 11 Jan 16:14:04 BST 2019 1602 296.20 XLON 19011XJogtg Fri 11 Jan 16:13:50 BST 2019 1107 296.30 XLON 19011XJogsc Fri 11 Jan 16:13:50 BST 2019 835 296.30 XLON 19011XJogse Fri 11 Jan 16:13:50 BST 2019 584 296.30 CHIX 19011XJogsb Fri 11 Jan 16:13:50 BST 2019 528 296.30 CHIX 19011XJogsd Fri 11 Jan 16:13:50 BST 2019 200 296.30 XLON 19011XJogsa Fri 11 Jan 16:13:34 BST 2019 1295 296.15 XLON 19011XJogq6 Fri 11 Jan 16:13:34 BST 2019 579 296.15 CHIX 19011XJogq8 Fri 11 Jan 16:13:34 BST 2019 496 296.15 CHIX 19011XJogpy Fri 11 Jan 16:12:19 BST 2019 74 296.05 CHIX 19011XJoghs Fri 11 Jan 16:12:19 BST 2019 146 296.15 CHIX 19011XJoghr Fri 11 Jan 16:12:19 BST 2019 465 296.15 CHIX 19011XJoghq Fri 11 Jan 16:12:19 BST 2019 1365 296.15 XLON 19011XJoghp Fri 11 Jan 16:12:13 BST 2019 586 296.10 CHIX 19011XJogh3 Fri 11 Jan 16:11:58 BST 2019 1179 296.30 CHIX 19011XJoge3 Fri 11 Jan 16:11:58 BST 2019 949 296.30 CHIX 19011XJoge2 Fri 11 Jan 16:11:58 BST 2019 2883 296.30 XLON 19011XJoge1 Fri 11 Jan 16:11:58 BST 2019 2217 296.30 XLON 19011XJoge0 Fri 11 Jan 16:11:49 BST 2019 104 296.40 XLON 19011XJogdh Fri 11 Jan 16:11:49 BST 2019 1516 296.40 XLON 19011XJogde Fri 11 Jan 16:11:49 BST 2019 677 296.40 CHIX 19011XJogdf Fri 11 Jan 16:11:49 BST 2019 608 296.40 CHIX 19011XJogdj Fri 11 Jan 16:11:09 BST 2019 1 296.40 XLON 19011XJog9w Fri 11 Jan 16:11:09 BST 2019 1235 296.40 XLON 19011XJog9v Fri 11 Jan 16:11:09 BST 2019 552 296.40 CHIX 19011XJog9u Fri 11 Jan 16:10:49 BST 2019 1507 296.40 CHIX 19011XJog7b Fri 11 Jan 16:10:49 BST 2019 2009 296.40 CHIX 19011XJog77 Fri 11 Jan 16:10:40 BST 2019 1759 296.50 XLON 19011XJog3s Fri 11 Jan 16:10:40 BST 2019 735 296.50 CHIX 19011XJog3r Fri 11 Jan 16:10:34 BST 2019 55 296.60 XLON 19011XJog3i Fri 11 Jan 16:10:34 BST 2019 448 296.60 CHIX 19011XJog3j Fri 11 Jan 16:10:34 BST 2019 448 296.60 CHIX 19011XJog3k Fri 11 Jan 16:10:34 BST 2019 80 296.60 XLON 19011XJog3h Fri 11 Jan 16:10:34 BST 2019 511 296.60 XLON 19011XJog3f Fri 11 Jan 16:10:34 BST 2019 527 296.60 XLON 19011XJog3g Fri 11 Jan 16:10:29 BST 2019 528 296.70 CHIX 19011XJog33 Fri 11 Jan 16:10:29 BST 2019 945 296.70 XLON 19011XJog30 Fri 11 Jan 16:10:29 BST 2019 940 296.70 XLON 19011XJog2r Fri 11 Jan 16:10:29 BST 2019 1545 296.70 XLON 19011XJog2t Fri 11 Jan 16:10:29 BST 2019 646 296.70 CHIX 19011XJog2s Fri 11 Jan 16:10:29 BST 2019 528 296.70 CHIX 19011XJog2o Fri 11 Jan 16:10:18 BST 2019 527 296.80 CHIX 19011XJog1r Fri 11 Jan 16:10:18 BST 2019 707 296.80 XLON 19011XJog1q Fri 11 Jan 16:10:10 BST 2019 404 296.95 CHIX 19011XJog12 Fri 11 Jan 16:10:04 BST 2019 683 296.95 CHIX 19011XJog0p Fri 11 Jan 16:10:00 BST 2019 749 297.00 CHIX 19011XJog0g Fri 11 Jan 16:10:00 BST 2019 1793 297.00 XLON 19011XJog0f Fri 11 Jan 16:09:22 BST 2019 737 296.55 BATE 19011XJofvv Fri 11 Jan 16:09:22 BST 2019 1065 296.55 CHIX 19011XJofvu Fri 11 Jan 16:09:22 BST 2019 848 296.55 CHIX 19011XJofvt Fri 11 Jan 16:09:22 BST 2019 1450 296.50 XLON 19011XJofvr Fri 11 Jan 16:09:22 BST 2019 615 296.50 CHIX 19011XJofvs Fri 11 Jan 16:09:21 BST 2019 1465 296.55 XLON 19011XJofvb Fri 11 Jan 16:09:21 BST 2019 124 296.55 XLON 19011XJofvc Fri 11 Jan 16:09:21 BST 2019 9 296.55 XLON 19011XJofvi Fri 11 Jan 16:09:21 BST 2019 878 296.55 XLON 19011XJofv8 Fri 11 Jan 16:09:21 BST 2019 2799 296.55 XLON 19011XJofv0 Fri 11 Jan 16:09:21 BST 2019 384 296.55 CHIX 19011XJofvl Fri 11 Jan 16:09:21 BST 2019 2145 296.55 CHIX 19011XJofve Fri 11 Jan 16:08:00 BST 2019 529 296.10 CHIX 19011XJofiq Fri 11 Jan 16:08:00 BST 2019 587 296.10 CHIX 19011XJofis Fri 11 Jan 16:08:00 BST 2019 568 296.10 CHIX 19011XJofir Fri 11 Jan 16:08:00 BST 2019 285 296.10 CHIX 19011XJofit Fri 11 Jan 16:07:59 BST 2019 283 296.10 XLON 19011XJofim Fri 11 Jan 16:07:59 BST 2019 398 296.10 XLON 19011XJofil Fri 11 Jan 16:07:24 BST 2019 15 296.15 CHIX 19011XJofe7 Fri 11 Jan 16:07:24 BST 2019 200 296.15 CHIX 19011XJofe6 Fri 11 Jan 16:07:24 BST 2019 639 296.15 CHIX 19011XJofe5 Fri 11 Jan 16:07:24 BST 2019 130 296.15 XLON 19011XJofe1 Fri 11 Jan 16:07:24 BST 2019 1528 296.15 XLON 19011XJofe0 Fri 11 Jan 16:07:24 BST 2019 61 296.15 XLON 19011XJofe3 Fri 11 Jan 16:07:24 BST 2019 75 296.15 XLON 19011XJofe2 Fri 11 Jan 16:07:24 BST 2019 579 296.15 XLON 19011XJofe4 Fri 11 Jan 16:06:49 BST 2019 734 296.15 CHIX 19011XJofb4 Fri 11 Jan 16:06:47 BST 2019 150 296.15 CHIX 19011XJofb3 Fri 11 Jan 16:06:47 BST 2019 3204 296.15 XLON 19011XJofb2 Fri 11 Jan 16:06:47 BST 2019 604 296.15 XLON 19011XJofb0 Fri 11 Jan 16:06:47 BST 2019 705 296.15 CHIX 19011XJofb1 Fri 11 Jan 16:06:47 BST 2019 300 296.20 CHIX 19011XJofay Fri 11 Jan 16:06:47 BST 2019 616 296.20 CHIX 19011XJofax Fri 11 Jan 16:06:47 BST 2019 570 296.20 CHIX 19011XJofaz Fri 11 Jan 16:06:47 BST 2019 280 296.20 XLON 19011XJofaw Fri 11 Jan 16:06:45 BST 2019 14 296.20 XLON 19011XJofam Fri 11 Jan 16:06:45 BST 2019 1414 296.20 XLON 19011XJofal Fri 11 Jan 16:05:32 BST 2019 1792 296.20 CHIX 19011XJof14 Fri 11 Jan 16:05:32 BST 2019 3839 296.20 XLON 19011XJof13 Fri 11 Jan 16:05:32 BST 2019 455 296.20 XLON 19011XJof11 Fri 11 Jan 16:04:03 BST 2019 12 296.15 CHIX 19011XJoeu8 Fri 11 Jan 16:04:03 BST 2019 728 296.15 CHIX 19011XJoeu6 Fri 11 Jan 16:03:50 BST 2019 3012 296.15 XLON 19011XJoetd Fri 11 Jan 16:03:50 BST 2019 1258 296.15 CHIX 19011XJoete Fri 11 Jan 16:03:40 BST 2019 3944 296.10 XLON 19011XJoesb Fri 11 Jan 16:03:40 BST 2019 75 296.10 XLON 19011XJoesc Fri 11 Jan 16:03:40 BST 2019 1646 296.10 CHIX 19011XJoesa Fri 11 Jan 16:03:24 BST 2019 528 296.15 CHIX 19011XJoeqx Fri 11 Jan 16:03:24 BST 2019 405 296.15 XLON 19011XJoeqw Fri 11 Jan 16:02:53 BST 2019 717 296.50 CHIX 19011XJoeof Fri 11 Jan 16:02:10 BST 2019 669 296.55 CHIX 19011XJoel3 Fri 11 Jan 16:02:10 BST 2019 1603 296.55 XLON 19011XJoel2 Fri 11 Jan 16:02:05 BST 2019 1625 296.65 CHIX 19011XJoek5 Fri 11 Jan 16:02:05 BST 2019 2839 296.65 XLON 19011XJoek4 Fri 11 Jan 16:02:05 BST 2019 1057 296.65 XLON 19011XJoek3 Fri 11 Jan 16:02:01 BST 2019 1 296.70 CHIX 19011XJoejw Fri 11 Jan 16:02:01 BST 2019 528 296.70 CHIX 19011XJoeju Fri 11 Jan 16:02:01 BST 2019 977 296.70 CHIX 19011XJoejt Fri 11 Jan 16:02:01 BST 2019 700 296.70 CHIX 19011XJoejv Fri 11 Jan 16:02:01 BST 2019 1126 296.70 XLON 19011XJoejs Fri 11 Jan 16:02:01 BST 2019 1890 296.70 XLON 19011XJoejr Fri 11 Jan 16:02:01 BST 2019 450 296.70 XLON 19011XJoejq Fri 11 Jan 16:01:50 BST 2019 527 296.75 CHIX 19011XJoej5 Fri 11 Jan 16:01:50 BST 2019 1087 296.75 XLON 19011XJoej0 Fri 11 Jan 15:59:47 BST 2019 785 296.75 XLON 19011XJoe0r Fri 11 Jan 15:59:47 BST 2019 732 296.75 XLON 19011XJoe0q Fri 11 Jan 15:59:47 BST 2019 633 296.75 CHIX 19011XJoe0p Fri 11 Jan 15:59:42 BST 2019 615 296.80 CHIX 19011XJoe04 Fri 11 Jan 15:59:42 BST 2019 1417 296.80 XLON 19011XJoe03 Fri 11 Jan 15:59:32 BST 2019 665 296.90 CHIX 19011XJodyy Fri 11 Jan 15:59:32 BST 2019 1592 296.90 XLON 19011XJodyx Fri 11 Jan 15:59:26 BST 2019 682 296.95 CHIX 19011XJodxs Fri 11 Jan 15:59:26 BST 2019 1632 296.95 XLON 19011XJodxo Fri 11 Jan 15:59:24 BST 2019 866 297.05 CHIX 19011XJodxd Fri 11 Jan 15:59:24 BST 2019 527 297.05 CHIX 19011XJodxe Fri 11 Jan 15:59:24 BST 2019 96 297.05 XLON 19011XJodxb Fri 11 Jan 15:59:24 BST 2019 426 297.05 XLON 19011XJodxa Fri 11 Jan 15:59:24 BST 2019 993 297.05 XLON 19011XJodxc Fri 11 Jan 15:59:24 BST 2019 1646 297.05 XLON 19011XJodx9 Fri 11 Jan 15:59:21 BST 2019 890 297.10 CHIX 19011XJodwx Fri 11 Jan 15:59:21 BST 2019 2130 297.10 XLON 19011XJodww Fri 11 Jan 15:59:07 BST 2019 2616 297.10 XLON 19011XJodvy Fri 11 Jan 15:59:07 BST 2019 547 297.10 CHIX 19011XJodvx Fri 11 Jan 15:59:07 BST 2019 1092 297.10 CHIX 19011XJodvw Fri 11 Jan 15:58:34 BST 2019 789 297.00 CHIX 19011XJoduc Fri 11 Jan 15:58:34 BST 2019 1889 297.00 XLON 19011XJodua Fri 11 Jan 15:58:34 BST 2019 21 297.00 XLON 19011XJodub Fri 11 Jan 15:57:26 BST 2019 313 296.75 CHIX 19011XJodpr Fri 11 Jan 15:57:26 BST 2019 487 296.75 XLON 19011XJodpm Fri 11 Jan 15:57:26 BST 2019 181 296.75 XLON 19011XJodpo Fri 11 Jan 15:57:26 BST 2019 1399 296.75 XLON 19011XJodpl Fri 11 Jan 15:57:15 BST 2019 2375 296.90 XLON 19011XJodon Fri 11 Jan 15:57:15 BST 2019 289 296.90 CHIX 19011XJodom Fri 11 Jan 15:57:15 BST 2019 992 296.90 CHIX 19011XJodol Fri 11 Jan 15:56:27 BST 2019 475 296.75 CHIX 19011XJodkz Fri 11 Jan 15:56:27 BST 2019 866 296.80 CHIX 19011XJodky Fri 11 Jan 15:56:27 BST 2019 2072 296.80 XLON 19011XJodkx Fri 11 Jan 15:56:21 BST 2019 1998 296.80 XLON 19011XJodko Fri 11 Jan 15:56:06 BST 2019 934 296.80 XLON 19011XJodjc Fri 11 Jan 15:56:06 BST 2019 527 296.80 CHIX 19011XJodjb Fri 11 Jan 15:56:06 BST 2019 647 296.85 CHIX 19011XJodj3 Fri 11 Jan 15:56:06 BST 2019 1361 296.85 XLON 19011XJodj5 Fri 11 Jan 15:56:06 BST 2019 185 296.85 XLON 19011XJodj2 Fri 11 Jan 15:55:53 BST 2019 527 296.80 CHIX 19011XJodhl Fri 11 Jan 15:55:53 BST 2019 609 296.80 XLON 19011XJodhk Fri 11 Jan 15:55:49 BST 2019 905 296.75 CHIX 19011XJodhg Fri 11 Jan 15:55:49 BST 2019 2167 296.75 XLON 19011XJodhf Fri 11 Jan 15:55:49 BST 2019 1052 296.80 XLON 19011XJodhc Fri 11 Jan 15:55:49 BST 2019 380 296.80 CHIX 19011XJodhb Fri 11 Jan 15:55:49 BST 2019 147 296.80 CHIX 19011XJodha Fri 11 Jan 15:55:37 BST 2019 219 296.65 CHIX 19011XJodga Fri 11 Jan 15:55:32 BST 2019 684 296.70 CHIX 19011XJodfx Fri 11 Jan 15:55:30 BST 2019 191 296.75 XLON 19011XJodfv Fri 11 Jan 15:55:30 BST 2019 62 296.75 XLON 19011XJodfu Fri 11 Jan 15:55:30 BST 2019 642 296.75 XLON 19011XJodfs Fri 11 Jan 15:55:30 BST 2019 527 296.75 CHIX 19011XJodft Fri 11 Jan 15:55:29 BST 2019 225 296.80 XLON 19011XJodfq Fri 11 Jan 15:55:29 BST 2019 527 296.80 CHIX 19011XJodfp Fri 11 Jan 15:55:29 BST 2019 300 296.80 XLON 19011XJodfo Fri 11 Jan 15:55:07 BST 2019 345 296.40 CHIX 19011XJodd6 Fri 11 Jan 15:54:45 BST 2019 528 296.20 CHIX 19011XJod9j Fri 11 Jan 15:54:45 BST 2019 214 296.20 CHIX 19011XJod9l Fri 11 Jan 15:54:45 BST 2019 528 296.20 CHIX 19011XJod9h Fri 11 Jan 15:54:45 BST 2019 385 296.20 XLON 19011XJod99 Fri 11 Jan 15:54:45 BST 2019 1127 296.20 XLON 19011XJod98 Fri 11 Jan 15:54:45 BST 2019 24 296.20 XLON 19011XJod9a Fri 11 Jan 15:54:21 BST 2019 761 296.15 CHIX 19011XJod72 Fri 11 Jan 15:54:15 BST 2019 804 296.15 XLON 19011XJod6k Fri 11 Jan 15:54:15 BST 2019 528 296.15 CHIX 19011XJod6j Fri 11 Jan 15:54:07 BST 2019 350 296.05 XLON 19011XJod5k Fri 11 Jan 15:54:07 BST 2019 676 296.00 XLON 19011XJod5l Fri 11 Jan 15:53:58 BST 2019 39 296.05 XLON 19011XJod4y Fri 11 Jan 15:53:58 BST 2019 471 296.05 XLON 19011XJod4w Fri 11 Jan 15:53:58 BST 2019 529 296.05 CHIX 19011XJod4x Fri 11 Jan 15:53:48 BST 2019 529 295.85 CHIX 19011XJod4e Fri 11 Jan 15:53:48 BST 2019 343 295.85 XLON 19011XJod4d Fri 11 Jan 15:53:47 BST 2019 1288 295.85 XLON 19011XJod3z Fri 11 Jan 15:53:47 BST 2019 576 295.85 CHIX 19011XJod42 Fri 11 Jan 15:53:39 BST 2019 3 295.90 BATE 19011XJod3v Fri 11 Jan 15:53:39 BST 2019 181 295.90 CHIX 19011XJod3u Fri 11 Jan 15:53:39 BST 2019 149 295.90 CHIX 19011XJod3t Fri 11 Jan 15:53:08 BST 2019 724 295.70 CHIX 19011XJod1o Fri 11 Jan 15:53:07 BST 2019 227 295.75 CHIX 19011XJod1c Fri 11 Jan 15:53:07 BST 2019 1527 295.75 XLON 19011XJod19 Fri 11 Jan 15:53:07 BST 2019 638 295.75 CHIX 19011XJod17 Fri 11 Jan 15:52:11 BST 2019 529 295.80 CHIX 19011XJocwz Fri 11 Jan 15:52:11 BST 2019 717 295.80 XLON 19011XJocwy Fri 11 Jan 15:52:06 BST 2019 617 295.80 CHIX 19011XJocwv Fri 11 Jan 15:52:06 BST 2019 1391 295.80 XLON 19011XJocwu Fri 11 Jan 15:50:33 BST 2019 1340 295.50 CHIX 19011XJocpo Fri 11 Jan 15:50:31 BST 2019 380 295.60 XLON 19011XJocpk Fri 11 Jan 15:50:31 BST 2019 836 295.60 XLON 19011XJocpl Fri 11 Jan 15:50:31 BST 2019 529 295.60 CHIX 19011XJocpi Fri 11 Jan 15:50:31 BST 2019 529 295.60 CHIX 19011XJocph Fri 11 Jan 15:50:31 BST 2019 382 295.60 CHIX 19011XJocpj Fri 11 Jan 15:50:23 BST 2019 1184 295.70 XLON 19011XJocov Fri 11 Jan 15:50:23 BST 2019 529 295.70 CHIX 19011XJocou Fri 11 Jan 15:50:23 BST 2019 21 295.75 XLON 19011XJocot Fri 11 Jan 15:50:23 BST 2019 758 295.75 CHIX 19011XJocos Fri 11 Jan 15:50:23 BST 2019 1792 295.75 XLON 19011XJocor Fri 11 Jan 15:50:17 BST 2019 750 295.70 BATE 19011XJocok Fri 11 Jan 15:50:17 BST 2019 488 295.70 CHIX 19011XJocoj Fri 11 Jan 15:50:17 BST 2019 200 295.65 XLON 19011XJocoi Fri 11 Jan 15:50:11 BST 2019 1 295.60 CHIX 19011XJocoe Fri 11 Jan 15:50:11 BST 2019 1006 295.60 CHIX 19011XJocod Fri 11 Jan 15:50:11 BST 2019 868 295.60 XLON 19011XJococ Fri 11 Jan 15:50:11 BST 2019 1543 295.60 XLON 19011XJocob Fri 11 Jan 15:49:15 BST 2019 1422 295.40 XLON 19011XJochm Fri 11 Jan 15:49:15 BST 2019 618 295.40 CHIX 19011XJochk Fri 11 Jan 15:49:15 BST 2019 398 295.40 CHIX 19011XJochl Fri 11 Jan 15:48:35 BST 2019 615 295.25 XLON 19011XJocf7 Fri 11 Jan 15:48:35 BST 2019 1875 295.25 CHIX 19011XJocf6 Fri 11 Jan 15:48:35 BST 2019 3407 295.25 XLON 19011XJocf5 Fri 11 Jan 15:48:18 BST 2019 648 295.35 XLON 19011XJocdz Fri 11 Jan 15:48:18 BST 2019 320 295.35 CHIX 19011XJocdy Fri 11 Jan 15:48:18 BST 2019 530 295.35 CHIX 19011XJocdx Fri 11 Jan 15:47:24 BST 2019 2815 295.40 XLON 19011XJoc9v Fri 11 Jan 15:47:24 BST 2019 1175 295.40 CHIX 19011XJoc9u Fri 11 Jan 15:46:41 BST 2019 118 295.20 CHIX 19011XJoc72 Fri 11 Jan 15:46:41 BST 2019 460 295.20 CHIX 19011XJoc71 Fri 11 Jan 15:46:41 BST 2019 3107 295.15 XLON 19011XJoc70 Fri 11 Jan 15:46:41 BST 2019 1294 295.20 XLON 19011XJoc6y Fri 11 Jan 15:46:41 BST 2019 2616 295.10 XLON 19011XJoc6z Fri 11 Jan 15:46:35 BST 2019 122 295.20 XLON 19011XJoc6h Fri 11 Jan 15:46:29 BST 2019 180 295.20 XLON 19011XJoc5o Fri 11 Jan 15:46:28 BST 2019 202 295.25 BATE 19011XJoc5d Fri 11 Jan 15:46:28 BST 2019 576 295.25 CHIX 19011XJoc5c Fri 11 Jan 15:46:28 BST 2019 1287 295.25 XLON 19011XJoc5b Fri 11 Jan 15:46:16 BST 2019 336 295.20 CHIX 19011XJoc4l Fri 11 Jan 15:46:16 BST 2019 153 295.20 XLON 19011XJoc4k Fri 11 Jan 15:45:23 BST 2019 1082 295.05 XLON 19011XJoc1y Fri 11 Jan 15:45:23 BST 2019 91 295.10 CHIX 19011XJoc1x Fri 11 Jan 15:45:23 BST 2019 548 295.10 CHIX 19011XJoc1w Fri 11 Jan 15:45:23 BST 2019 1527 295.10 XLON 19011XJoc1v Fri 11 Jan 15:45:15 BST 2019 530 295.05 CHIX 19011XJoc1i Fri 11 Jan 15:45:14 BST 2019 640 295.05 XLON 19011XJoc14 Fri 11 Jan 15:45:14 BST 2019 130 295.05 XLON 19011XJoc16 Fri 11 Jan 15:45:14 BST 2019 1731 295.05 XLON 19011XJoc12 Fri 11 Jan 15:45:14 BST 2019 728 295.05 CHIX 19011XJoc11 Fri 11 Jan 15:45:14 BST 2019 723 295.05 CHIX 19011XJoc0s Fri 11 Jan 15:45:14 BST 2019 530 295.05 CHIX 19011XJoc0w Fri 11 Jan 15:45:14 BST 2019 381 295.05 CHIX 19011XJoc0y Fri 11 Jan 15:44:41 BST 2019 506 295.15 CHIX 19011XJobxc Fri 11 Jan 15:44:38 BST 2019 393 295.20 XLON 19011XJobw9 Fri 11 Jan 15:44:38 BST 2019 219 295.20 XLON 19011XJobw7 Fri 11 Jan 15:44:38 BST 2019 530 295.20 CHIX 19011XJobw6 Fri 11 Jan 15:44:38 BST 2019 420 295.20 CHIX 19011XJobw8 Fri 11 Jan 15:44:26 BST 2019 446 295.25 CHIX 19011XJobvo Fri 11 Jan 15:44:26 BST 2019 530 295.25 CHIX 19011XJobvj Fri 11 Jan 15:44:26 BST 2019 607 295.25 XLON 19011XJobvi Fri 11 Jan 15:44:09 BST 2019 102 295.25 XLON 19011XJobup Fri 11 Jan 15:44:03 BST 2019 104 295.25 BATE 19011XJobua Fri 11 Jan 15:44:03 BST 2019 82 295.25 XLON 19011XJobu9 Fri 11 Jan 15:44:01 BST 2019 747 295.25 CHIX 19011XJobtw Fri 11 Jan 15:43:56 BST 2019 619 295.30 CHIX 19011XJobth Fri 11 Jan 15:43:54 BST 2019 1482 295.30 XLON 19011XJobtf Fri 11 Jan 15:43:54 BST 2019 144 295.30 XLON 19011XJobtg Fri 11 Jan 15:43:37 BST 2019 1786 295.25 XLON 19011XJobsl Fri 11 Jan 15:41:12 BST 2019 531 294.65 CHIX 19011XJobi3 Fri 11 Jan 15:41:12 BST 2019 18 294.65 CHIX 19011XJobi2 Fri 11 Jan 15:41:12 BST 2019 531 294.70 CHIX 19011XJobi1 Fri 11 Jan 15:41:12 BST 2019 607 294.70 CHIX 19011XJobi0 Fri 11 Jan 15:41:12 BST 2019 1358 294.70 XLON 19011XJobhx Fri 11 Jan 15:41:12 BST 2019 325 294.65 XLON 19011XJobhz Fri 11 Jan 15:41:12 BST 2019 730 294.70 XLON 19011XJobhy Fri 11 Jan 15:41:11 BST 2019 531 294.75 CHIX 19011XJobhw Fri 11 Jan 15:41:11 BST 2019 355 294.75 XLON 19011XJobhv Fri 11 Jan 15:41:11 BST 2019 939 294.80 CHIX 19011XJobhu Fri 11 Jan 15:41:11 BST 2019 2250 294.80 XLON 19011XJobht Fri 11 Jan 15:41:07 BST 2019 721 294.85 XLON 19011XJobhd Fri 11 Jan 15:41:01 BST 2019 623 294.90 CHIX 19011XJobgp Fri 11 Jan 15:41:01 BST 2019 145 294.90 XLON 19011XJobgj Fri 11 Jan 15:41:01 BST 2019 1490 294.90 XLON 19011XJobgc Fri 11 Jan 15:41:00 BST 2019 168 294.95 CHIX 19011XJobg7 Fri 11 Jan 15:41:00 BST 2019 199 294.95 CHIX 19011XJobg6 Fri 11 Jan 15:41:00 BST 2019 213 295.00 CHIX 19011XJobg3 Fri 11 Jan 15:41:00 BST 2019 174 295.00 CHIX 19011XJobg2 Fri 11 Jan 15:41:00 BST 2019 351 295.00 CHIX 19011XJobg5 Fri 11 Jan 15:41:00 BST 2019 531 295.00 CHIX 19011XJobg4 Fri 11 Jan 15:41:00 BST 2019 646 295.00 XLON 19011XJobg1 Fri 11 Jan 15:40:51 BST 2019 530 295.05 CHIX 19011XJobfj Fri 11 Jan 15:40:51 BST 2019 209 295.05 CHIX 19011XJobfl Fri 11 Jan 15:40:51 BST 2019 613 295.05 CHIX 19011XJobfk Fri 11 Jan 15:40:51 BST 2019 1372 295.05 XLON 19011XJobfi Fri 11 Jan 15:40:51 BST 2019 440 295.05 XLON 19011XJobfh Fri 11 Jan 15:40:51 BST 2019 530 295.10 CHIX 19011XJobfg Fri 11 Jan 15:40:51 BST 2019 16 295.10 XLON 19011XJobff Fri 11 Jan 15:40:50 BST 2019 479 295.10 XLON 19011XJobfe Fri 11 Jan 15:40:19 BST 2019 155 295.00 CHIX 19011XJobdx Fri 11 Jan 15:40:19 BST 2019 693 295.05 CHIX 19011XJobdw Fri 11 Jan 15:40:19 BST 2019 530 295.05 CHIX 19011XJobdv Fri 11 Jan 15:40:19 BST 2019 1101 295.05 XLON 19011XJobdu Fri 11 Jan 15:40:11 BST 2019 530 295.05 CHIX 19011XJobdd Fri 11 Jan 15:40:11 BST 2019 538 295.05 CHIX 19011XJobdc Fri 11 Jan 15:40:11 BST 2019 717 295.05 XLON 19011XJobdb Fri 11 Jan 15:40:05 BST 2019 1202 295.05 XLON 19011XJobbo Fri 11 Jan 15:39:53 BST 2019 34 294.95 CHIX 19011XJobas Fri 11 Jan 15:39:53 BST 2019 168 294.95 XLON 19011XJobar Fri 11 Jan 15:39:51 BST 2019 531 295.00 CHIX 19011XJoba2 Fri 11 Jan 15:39:51 BST 2019 531 295.00 CHIX 19011XJoba4 Fri 11 Jan 15:39:51 BST 2019 385 295.00 XLON 19011XJoba1 Fri 11 Jan 15:39:51 BST 2019 549 295.00 XLON 19011XJoba0 Fri 11 Jan 15:39:51 BST 2019 386 295.00 XLON 19011XJob9z Fri 11 Jan 15:39:37 BST 2019 186 294.95 XLON 19011XJob9d Fri 11 Jan 15:39:37 BST 2019 830 294.95 CHIX 19011XJob9c Fri 11 Jan 15:39:37 BST 2019 175 294.95 XLON 19011XJob9a Fri 11 Jan 15:39:37 BST 2019 3 294.95 XLON 19011XJob9b Fri 11 Jan 15:39:28 BST 2019 285 295.00 CHIX 19011XJob8t Fri 11 Jan 15:39:28 BST 2019 619 295.00 CHIX 19011XJob8s Fri 11 Jan 15:39:28 BST 2019 1476 295.00 XLON 19011XJob8r Fri 11 Jan 15:39:08 BST 2019 531 294.75 CHIX 19011XJob66 Fri 11 Jan 15:39:08 BST 2019 679 294.75 CHIX 19011XJob68 Fri 11 Jan 15:39:08 BST 2019 393 294.75 CHIX 19011XJob65 Fri 11 Jan 15:39:08 BST 2019 462 294.75 XLON 19011XJob63 Fri 11 Jan 15:38:30 BST 2019 183 294.65 XLON 19011XJob43 Fri 11 Jan 15:38:19 BST 2019 540 294.70 CHIX 19011XJob3q Fri 11 Jan 15:38:19 BST 2019 633 294.65 CHIX 19011XJob3p Fri 11 Jan 15:38:10 BST 2019 544 294.65 CHIX 19011XJob3i Fri 11 Jan 15:38:10 BST 2019 723 294.60 CHIX 19011XJob3j Fri 11 Jan 15:38:10 BST 2019 1731 294.60 XLON 19011XJob3g Fri 11 Jan 15:38:10 BST 2019 749 294.55 XLON 19011XJob3h Fri 11 Jan 15:37:37 BST 2019 542 294.35 CHIX 19011XJob1u Fri 11 Jan 15:37:37 BST 2019 1213 294.35 XLON 19011XJob1t Fri 11 Jan 15:37:28 BST 2019 641 294.30 CHIX 19011XJob1e Fri 11 Jan 15:37:28 BST 2019 1533 294.30 XLON 19011XJob1d Fri 11 Jan 15:37:28 BST 2019 17 294.30 XLON 19011XJob1c Fri 11 Jan 15:36:50 BST 2019 148 294.30 XLON 19011XJoayj Fri 11 Jan 15:36:50 BST 2019 883 294.30 XLON 19011XJoayi Fri 11 Jan 15:36:50 BST 2019 113 294.30 XLON 19011XJoayl Fri 11 Jan 15:36:50 BST 2019 133 294.30 XLON 19011XJoayk Fri 11 Jan 15:36:50 BST 2019 532 294.30 CHIX 19011XJoayh Fri 11 Jan 15:36:44 BST 2019 398 294.35 XLON 19011XJoaya Fri 11 Jan 15:36:44 BST 2019 92 294.35 XLON 19011XJoay9 Fri 11 Jan 15:36:43 BST 2019 532 294.35 CHIX 19011XJoay6 Fri 11 Jan 15:36:17 BST 2019 532 294.25 CHIX 19011XJoauw Fri 11 Jan 15:36:16 BST 2019 856 294.25 XLON 19011XJoauv Fri 11 Jan 15:36:16 BST 2019 1330 294.25 XLON 19011XJoauu Fri 11 Jan 15:36:16 BST 2019 158 294.25 XLON 19011XJoaur Fri 11 Jan 15:36:16 BST 2019 506 294.25 XLON 19011XJoaut Fri 11 Jan 15:36:16 BST 2019 2000 294.25 XLON 19011XJoaup Fri 11 Jan 15:36:16 BST 2019 1484 294.25 CHIX 19011XJoauq Fri 11 Jan 15:36:16 BST 2019 532 294.25 CHIX 19011XJoaus Fri 11 Jan 15:36:16 BST 2019 1399 294.25 XLON 19011XJoauo Fri 11 Jan 15:36:14 BST 2019 1 294.30 CHIX 19011XJoaue Fri 11 Jan 15:36:14 BST 2019 855 294.30 CHIX 19011XJoaud Fri 11 Jan 15:36:14 BST 2019 563 294.30 CHIX 19011XJoauc Fri 11 Jan 15:36:14 BST 2019 2049 294.30 XLON 19011XJoaub Fri 11 Jan 15:36:14 BST 2019 1260 294.30 XLON 19011XJoaua Fri 11 Jan 15:33:40 BST 2019 843 293.80 XLON 19011XJoag4 Fri 11 Jan 15:33:40 BST 2019 533 293.80 CHIX 19011XJoag5 Fri 11 Jan 15:33:34 BST 2019 1290 293.80 XLON 19011XJoafr Fri 11 Jan 15:33:34 BST 2019 577 293.80 CHIX 19011XJoafq Fri 11 Jan 15:32:17 BST 2019 903 293.70 CHIX 19011XJoa9j Fri 11 Jan 15:32:17 BST 2019 1000 293.70 CHIX 19011XJoa9i Fri 11 Jan 15:32:17 BST 2019 1858 293.70 XLON 19011XJoa9h Fri 11 Jan 15:32:17 BST 2019 2798 293.70 XLON 19011XJoa9g Fri 11 Jan 15:32:15 BST 2019 593 293.70 XLON 19011XJoa95 Fri 11 Jan 15:32:15 BST 2019 287 293.70 CHIX 19011XJoa96 Fri 11 Jan 15:31:45 BST 2019 290 293.75 CHIX 19011XJoa7f Fri 11 Jan 15:31:44 BST 2019 54 293.75 XLON 19011XJoa71 Fri 11 Jan 15:31:44 BST 2019 846 293.75 XLON 19011XJoa6z Fri 11 Jan 15:31:44 BST 2019 659 293.75 XLON 19011XJoa6x Fri 11 Jan 15:31:44 BST 2019 533 293.75 CHIX 19011XJoa70 Fri 11 Jan 15:31:44 BST 2019 616 293.75 CHIX 19011XJoa72 Fri 11 Jan 15:31:44 BST 2019 705 293.75 CHIX 19011XJoa6y Fri 11 Jan 15:31:44 BST 2019 1026 293.75 XLON 19011XJoa6w Fri 11 Jan 15:29:28 BST 2019 3847 293.65 XLON 19011XJo9v0 Fri 11 Jan 15:29:28 BST 2019 396 293.65 CHIX 19011XJo9v2 Fri 11 Jan 15:29:28 BST 2019 1832 293.65 CHIX 19011XJo9v1 Fri 11 Jan 15:29:28 BST 2019 1500 293.65 XLON 19011XJo9uz Fri 11 Jan 15:29:28 BST 2019 1700 293.65 XLON 19011XJo9uw Fri 11 Jan 15:29:28 BST 2019 1500 293.65 XLON 19011XJo9ux Fri 11 Jan 15:29:28 BST 2019 502 293.65 XLON 19011XJo9uy Fri 11 Jan 15:28:45 BST 2019 852 293.30 CHIX 19011XJo9sa Fri 11 Jan 15:28:45 BST 2019 639 293.30 XLON 19011XJo9s7 Fri 11 Jan 15:28:45 BST 2019 1399 293.30 XLON 19011XJo9s4 Fri 11 Jan 15:26:34 BST 2019 77 293.65 BATE 19011XJo9k5 Fri 11 Jan 15:26:34 BST 2019 1871 293.65 CHIX 19011XJo9k4 Fri 11 Jan 15:26:34 BST 2019 4407 293.65 XLON 19011XJo9k3 Fri 11 Jan 15:26:25 BST 2019 71 293.80 BATE 19011XJo9iw Fri 11 Jan 15:26:25 BST 2019 2509 293.80 XLON 19011XJo9it Fri 11 Jan 15:26:21 BST 2019 1249 293.80 CHIX 19011XJo9if Fri 11 Jan 15:26:21 BST 2019 153 293.80 CHIX 19011XJo9ic Fri 11 Jan 15:26:21 BST 2019 6 293.80 BATE 19011XJo9id Fri 11 Jan 15:26:21 BST 2019 312 293.80 XLON 19011XJo9ib Fri 11 Jan 15:26:20 BST 2019 459 293.80 XLON 19011XJo9i7 Fri 11 Jan 15:25:38 BST 2019 1120 293.95 CHIX 19011XJo9fy Fri 11 Jan 15:25:38 BST 2019 2000 293.95 XLON 19011XJo9fx Fri 11 Jan 15:25:38 BST 2019 13 293.95 XLON 19011XJo9fw Fri 11 Jan 15:25:24 BST 2019 77 294.05 BATE 19011XJo9dp Fri 11 Jan 15:25:24 BST 2019 1307 294.05 CHIX 19011XJo9dr Fri 11 Jan 15:25:24 BST 2019 455 294.10 XLON 19011XJo9ds Fri 11 Jan 15:25:24 BST 2019 3053 294.05 XLON 19011XJo9dt Fri 11 Jan 15:25:24 BST 2019 532 294.10 CHIX 19011XJo9dg Fri 11 Jan 15:25:24 BST 2019 532 294.10 CHIX 19011XJo9dl Fri 11 Jan 15:25:24 BST 2019 412 294.10 XLON 19011XJo9dc Fri 11 Jan 15:25:24 BST 2019 94 294.10 XLON 19011XJo9dd Fri 11 Jan 15:25:22 BST 2019 1538 294.10 XLON 19011XJo9d1 Fri 11 Jan 15:25:22 BST 2019 1054 294.10 XLON 19011XJo9d2 Fri 11 Jan 15:25:22 BST 2019 77 294.10 BATE 19011XJo9cx Fri 11 Jan 15:25:22 BST 2019 77 294.10 BATE 19011XJo9cy Fri 11 Jan 15:25:22 BST 2019 674 294.10 CHIX 19011XJo9cs Fri 11 Jan 15:25:22 BST 2019 532 294.10 CHIX 19011XJo9cv Fri 11 Jan 15:24:00 BST 2019 701 293.95 CHIX 19011XJo953 Fri 11 Jan 15:24:00 BST 2019 1677 293.95 XLON 19011XJo952 Fri 11 Jan 15:23:56 BST 2019 532 293.95 CHIX 19011XJo94b Fri 11 Jan 15:23:56 BST 2019 856 293.95 XLON 19011XJo94a Fri 11 Jan 15:22:42 BST 2019 3725 294.05 XLON 19011XJo8zo Fri 11 Jan 15:22:42 BST 2019 554 294.05 CHIX 19011XJo8zp Fri 11 Jan 15:22:42 BST 2019 1000 294.05 CHIX 19011XJo8zn Fri 11 Jan 15:22:38 BST 2019 2047 294.15 XLON 19011XJo8zc Fri 11 Jan 15:22:38 BST 2019 76 294.15 XLON 19011XJo8zd Fri 11 Jan 15:22:38 BST 2019 855 294.15 CHIX 19011XJo8za Fri 11 Jan 15:22:38 BST 2019 568 294.15 CHIX 19011XJo8zb Fri 11 Jan 15:22:29 BST 2019 532 294.20 CHIX 19011XJo8yv Fri 11 Jan 15:22:29 BST 2019 241 294.20 CHIX 19011XJo8yw Fri 11 Jan 15:22:29 BST 2019 1087 294.20 XLON 19011XJo8yu Fri 11 Jan 15:22:20 BST 2019 532 294.20 CHIX 19011XJo8ya Fri 11 Jan 15:22:20 BST 2019 532 294.20 CHIX 19011XJo8yb Fri 11 Jan 15:22:20 BST 2019 340 294.20 CHIX 19011XJo8y8 Fri 11 Jan 15:22:20 BST 2019 676 294.20 XLON 19011XJo8y7 Fri 11 Jan 15:22:20 BST 2019 428 294.20 XLON 19011XJo8y9 Fri 11 Jan 15:22:08 BST 2019 616 294.25 CHIX 19011XJo8xd Fri 11 Jan 15:22:07 BST 2019 1010 294.30 XLON 19011XJo8xc Fri 11 Jan 15:22:07 BST 2019 532 294.30 CHIX 19011XJo8xb Fri 11 Jan 15:21:45 BST 2019 727 294.20 CHIX 19011XJo8vj Fri 11 Jan 15:20:57 BST 2019 275 294.15 CHIX 19011XJo8st Fri 11 Jan 15:20:57 BST 2019 364 294.15 CHIX 19011XJo8ss Fri 11 Jan 15:20:57 BST 2019 658 294.15 XLON 19011XJo8sr Fri 11 Jan 15:20:57 BST 2019 869 294.15 XLON 19011XJo8sq Fri 11 Jan 15:20:40 BST 2019 532 294.05 CHIX 19011XJo8qc Fri 11 Jan 15:20:40 BST 2019 988 294.05 XLON 19011XJo8qa Fri 11 Jan 15:20:40 BST 2019 194 294.05 XLON 19011XJo8qb Fri 11 Jan 15:20:40 BST 2019 806 294.15 XLON 19011XJo8q6 Fri 11 Jan 15:20:40 BST 2019 532 294.15 CHIX 19011XJo8q5 Fri 11 Jan 15:20:34 BST 2019 388 294.20 CHIX 19011XJo8p6 Fri 11 Jan 15:20:33 BST 2019 612 294.25 CHIX 19011XJo8os Fri 11 Jan 15:20:33 BST 2019 714 294.25 XLON 19011XJo8op Fri 11 Jan 15:20:33 BST 2019 654 294.25 XLON 19011XJo8ol Fri 11 Jan 15:20:24 BST 2019 334 294.30 CHIX 19011XJo8nl Fri 11 Jan 15:20:24 BST 2019 582 294.30 CHIX 19011XJo8nm Fri 11 Jan 15:20:24 BST 2019 503 294.30 CHIX 19011XJo8no Fri 11 Jan 15:20:15 BST 2019 532 294.30 CHIX 19011XJo8mf Fri 11 Jan 15:20:15 BST 2019 401 294.30 XLON 19011XJo8me Fri 11 Jan 15:20:15 BST 2019 393 294.35 CHIX 19011XJo8mc Fri 11 Jan 15:20:15 BST 2019 774 294.35 CHIX 19011XJo8md Fri 11 Jan 15:20:09 BST 2019 858 294.35 XLON 19011XJo8m7 Fri 11 Jan 15:20:09 BST 2019 532 294.35 CHIX 19011XJo8m5 Fri 11 Jan 15:20:09 BST 2019 309 294.35 CHIX 19011XJo8m6 Fri 11 Jan 15:20:04 BST 2019 576 294.45 CHIX 19011XJo8lb Fri 11 Jan 15:20:04 BST 2019 1288 294.45 XLON 19011XJo8la Fri 11 Jan 15:20:00 BST 2019 200 294.40 XLON 19011XJo8l2 Fri 11 Jan 15:20:00 BST 2019 100 294.40 XLON 19011XJo8l1 Fri 11 Jan 15:19:48 BST 2019 26 294.35 XLON 19011XJo8km Fri 11 Jan 15:19:43 BST 2019 449 294.40 CHIX 19011XJo8kh Fri 11 Jan 15:19:43 BST 2019 90 294.40 CHIX 19011XJo8kf Fri 11 Jan 15:19:43 BST 2019 24 294.40 CHIX 19011XJo8kg Fri 11 Jan 15:19:43 BST 2019 1260 294.40 XLON 19011XJo8ke Fri 11 Jan 15:19:43 BST 2019 319 294.35 CHIX 19011XJo8kd Fri 11 Jan 15:18:22 BST 2019 839 293.70 XLON 19011XJo8d5 Fri 11 Jan 15:18:22 BST 2019 115 293.70 CHIX 19011XJo8d4 Fri 11 Jan 15:18:22 BST 2019 820 293.70 CHIX 19011XJo8d3 Fri 11 Jan 15:18:22 BST 2019 1399 293.70 XLON 19011XJo8d2 Fri 11 Jan 15:18:21 BST 2019 245 293.75 CHIX 19011XJo8d1 Fri 11 Jan 15:18:17 BST 2019 1491 293.75 XLON 19011XJo8co Fri 11 Jan 15:18:17 BST 2019 623 293.75 CHIX 19011XJo8cn Fri 11 Jan 15:17:54 BST 2019 30 293.80 XLON 19011XJo8b3 Fri 11 Jan 15:17:54 BST 2019 24 293.80 XLON 19011XJo8b4 Fri 11 Jan 15:17:49 BST 2019 31 293.85 XLON 19011XJo8an Fri 11 Jan 15:17:49 BST 2019 412 293.85 CHIX 19011XJo8am Fri 11 Jan 15:17:30 BST 2019 1 293.90 XLON 19011XJo89d Fri 11 Jan 15:17:30 BST 2019 471 293.90 XLON 19011XJo89c Fri 11 Jan 15:17:30 BST 2019 533 293.90 CHIX 19011XJo89b Fri 11 Jan 15:17:21 BST 2019 532 294.05 CHIX 19011XJo881 Fri 11 Jan 15:17:21 BST 2019 532 294.05 CHIX 19011XJo882 Fri 11 Jan 15:17:21 BST 2019 544 294.05 CHIX 19011XJo883 Fri 11 Jan 15:17:21 BST 2019 1050 294.05 XLON 19011XJo87y Fri 11 Jan 15:17:21 BST 2019 384 294.05 XLON 19011XJo87z Fri 11 Jan 15:17:21 BST 2019 138 294.05 XLON 19011XJo880 Fri 11 Jan 15:17:19 BST 2019 525 294.10 CHIX 19011XJo87u Fri 11 Jan 15:17:00 BST 2019 532 294.15 CHIX 19011XJo86t Fri 11 Jan 15:16:50 BST 2019 563 294.20 XLON 19011XJo85v Fri 11 Jan 15:16:50 BST 2019 223 294.20 CHIX 19011XJo85w Fri 11 Jan 15:16:50 BST 2019 371 294.20 CHIX 19011XJo85x Fri 11 Jan 15:16:50 BST 2019 309 294.20 CHIX 19011XJo85u Fri 11 Jan 15:16:41 BST 2019 3 294.25 CHIX 19011XJo84x Fri 11 Jan 15:16:41 BST 2019 1 294.25 CHIX 19011XJo84v Fri 11 Jan 15:16:41 BST 2019 505 294.25 CHIX 19011XJo84u Fri 11 Jan 15:16:27 BST 2019 31 294.30 XLON 19011XJo83m Fri 11 Jan 15:16:26 BST 2019 345 294.30 XLON 19011XJo83k Fri 11 Jan 15:16:26 BST 2019 532 294.30 CHIX 19011XJo83l Fri 11 Jan 15:16:23 BST 2019 517 294.35 CHIX 19011XJo83a Fri 11 Jan 15:16:02 BST 2019 26 294.25 XLON 19011XJo80c Fri 11 Jan 15:16:02 BST 2019 532 294.25 CHIX 19011XJo805 Fri 11 Jan 15:16:02 BST 2019 320 294.25 CHIX 19011XJo806 Fri 11 Jan 15:16:02 BST 2019 548 294.25 XLON 19011XJo804 Fri 11 Jan 15:15:31 BST 2019 1214 294.50 CHIX 19011XJo7y4 Fri 11 Jan 15:15:31 BST 2019 659 294.50 CHIX 19011XJo7y5 Fri 11 Jan 15:15:31 BST 2019 2909 294.50 XLON 19011XJo7y3 Fri 11 Jan 15:14:59 BST 2019 507 294.60 CHIX 19011XJo7vk Fri 11 Jan 15:14:59 BST 2019 131 294.60 CHIX 19011XJo7vh Fri 11 Jan 15:14:59 BST 2019 375 294.60 CHIX 19011XJo7vi Fri 11 Jan 15:14:59 BST 2019 1024 294.60 CHIX 19011XJo7vj Fri 11 Jan 15:14:59 BST 2019 523 294.60 CHIX 19011XJo7vf Fri 11 Jan 15:14:59 BST 2019 2453 294.60 XLON 19011XJo7vd Fri 11 Jan 15:14:59 BST 2019 1563 294.60 XLON 19011XJo7vb Fri 11 Jan 15:14:12 BST 2019 575 294.55 CHIX 19011XJo7r4 Fri 11 Jan 15:14:12 BST 2019 679 294.55 CHIX 19011XJo7qx Fri 11 Jan 15:14:12 BST 2019 1286 294.55 XLON 19011XJo7r7 Fri 11 Jan 15:13:39 BST 2019 1408 294.45 XLON 19011XJo7ng Fri 11 Jan 15:13:39 BST 2019 373 294.45 CHIX 19011XJo7nf Fri 11 Jan 15:13:39 BST 2019 619 294.45 CHIX 19011XJo7nh Fri 11 Jan 15:13:39 BST 2019 581 294.45 CHIX 19011XJo7ni Fri 11 Jan 15:13:11 BST 2019 230 294.45 XLON 19011XJo7le Fri 11 Jan 15:13:11 BST 2019 706 294.45 XLON 19011XJo7ld Fri 11 Jan 15:13:11 BST 2019 217 294.45 CHIX 19011XJo7lc Fri 11 Jan 15:13:11 BST 2019 315 294.45 CHIX 19011XJo7lb Fri 11 Jan 15:13:11 BST 2019 192 294.50 XLON 19011XJo7l8 Fri 11 Jan 15:13:11 BST 2019 264 294.50 XLON 19011XJo7l9 Fri 11 Jan 15:13:11 BST 2019 131 294.50 XLON 19011XJo7la Fri 11 Jan 15:13:11 BST 2019 586 294.50 CHIX 19011XJo7l7 Fri 11 Jan 15:12:58 BST 2019 1313 294.55 XLON 19011XJo7kx Fri 11 Jan 15:12:58 BST 2019 587 294.55 CHIX 19011XJo7ky Fri 11 Jan 15:11:28 BST 2019 1339 294.60 XLON 19011XJo7ec Fri 11 Jan 15:11:28 BST 2019 641 294.60 CHIX 19011XJo7ea Fri 11 Jan 15:11:28 BST 2019 814 294.60 CHIX 19011XJo7eb Fri 11 Jan 15:11:28 BST 2019 195 294.60 XLON 19011XJo7e9 Fri 11 Jan 15:11:28 BST 2019 461 294.65 CHIX 19011XJo7e6 Fri 11 Jan 15:11:28 BST 2019 344 294.65 CHIX 19011XJo7e7 Fri 11 Jan 15:11:28 BST 2019 531 294.65 CHIX 19011XJo7e8 Fri 11 Jan 15:11:28 BST 2019 775 294.65 CHIX 19011XJo7e5 Fri 11 Jan 15:11:28 BST 2019 1563 294.65 XLON 19011XJo7e3 Fri 11 Jan 15:11:28 BST 2019 1146 294.65 XLON 19011XJo7e4 Fri 11 Jan 15:11:28 BST 2019 1399 294.65 XLON 19011XJo7e2 Fri 11 Jan 15:11:06 BST 2019 1570 294.85 XLON 19011XJo7bb Fri 11 Jan 15:11:06 BST 2019 622 294.85 XLON 19011XJo7b9 Fri 11 Jan 15:11:06 BST 2019 366 294.85 CHIX 19011XJo7ba Fri 11 Jan 15:11:06 BST 2019 1024 294.85 CHIX 19011XJo7b7 Fri 11 Jan 15:11:06 BST 2019 656 294.85 CHIX 19011XJo7b8 Fri 11 Jan 15:11:06 BST 2019 1399 294.85 XLON 19011XJo7b6 Fri 11 Jan 15:11:06 BST 2019 430 294.85 XLON 19011XJo7b5 Fri 11 Jan 15:10:50 BST 2019 464 294.80 CHIX 19011XJo79t Fri 11 Jan 15:10:25 BST 2019 4891 294.70 XLON 19011XJo77z Fri 11 Jan 15:10:25 BST 2019 2041 294.70 CHIX 19011XJo780 Fri 11 Jan 15:10:25 BST 2019 619 294.75 CHIX 19011XJo77y Fri 11 Jan 15:10:25 BST 2019 1471 294.75 XLON 19011XJo77x Fri 11 Jan 15:10:21 BST 2019 866 294.80 XLON 19011XJo77m Fri 11 Jan 15:10:21 BST 2019 285 294.85 CHIX 19011XJo77l Fri 11 Jan 15:10:21 BST 2019 169 294.85 XLON 19011XJo77k Fri 11 Jan 15:09:52 BST 2019 2500 294.70 XLON 19011XJo75l Fri 11 Jan 15:09:52 BST 2019 2500 294.70 XLON 19011XJo75k Fri 11 Jan 15:09:52 BST 2019 128 294.70 XLON 19011XJo75j Fri 11 Jan 15:09:51 BST 2019 1391 294.65 BATE 19011XJo755 Fri 11 Jan 15:09:51 BST 2019 116 294.65 CHIX 19011XJo753 Fri 11 Jan 15:09:51 BST 2019 2047 294.65 CHIX 19011XJo754 Fri 11 Jan 15:09:23 BST 2019 403 294.25 CHIX 19011XJo73c Fri 11 Jan 15:09:23 BST 2019 1674 294.25 CHIX 19011XJo73d Fri 11 Jan 15:08:56 BST 2019 88 294.15 BATE 19011XJo71p Fri 11 Jan 15:08:50 BST 2019 855 294.05 XLON 19011XJo71c Fri 11 Jan 15:08:50 BST 2019 532 294.05 CHIX 19011XJo71d Fri 11 Jan 15:08:45 BST 2019 48 294.10 XLON 19011XJo714 Fri 11 Jan 15:08:45 BST 2019 149 294.10 XLON 19011XJo715 Fri 11 Jan 15:08:04 BST 2019 620 294.00 CHIX 19011XJo6yp Fri 11 Jan 15:08:04 BST 2019 43 294.00 XLON 19011XJo6yo Fri 11 Jan 15:08:04 BST 2019 1399 294.00 XLON 19011XJo6yn Fri 11 Jan 15:07:44 BST 2019 1068 293.90 XLON 19011XJo6xu Fri 11 Jan 15:07:17 BST 2019 292 293.90 CHIX 19011XJo6w2 Fri 11 Jan 15:07:16 BST 2019 581 293.90 XLON 19011XJo6vz Fri 11 Jan 15:07:16 BST 2019 533 293.90 CHIX 19011XJo6vy Fri 11 Jan 15:06:35 BST 2019 750 293.80 CHIX 19011XJo6rp Fri 11 Jan 15:06:35 BST 2019 1500 293.80 XLON 19011XJo6ro Fri 11 Jan 15:06:35 BST 2019 117 293.70 CHIX 19011XJo6rn Fri 11 Jan 15:06:26 BST 2019 533 293.80 CHIX 19011XJo6r2 Fri 11 Jan 15:06:26 BST 2019 88 293.80 CHIX 19011XJo6r0 Fri 11 Jan 15:06:26 BST 2019 413 293.80 CHIX 19011XJo6qy Fri 11 Jan 15:06:26 BST 2019 1157 293.80 XLON 19011XJo6qx Fri 11 Jan 15:06:26 BST 2019 533 293.85 CHIX 19011XJo6qw Fri 11 Jan 15:06:26 BST 2019 67 293.85 XLON 19011XJo6qv Fri 11 Jan 15:06:26 BST 2019 490 293.85 XLON 19011XJo6qu Fri 11 Jan 15:06:26 BST 2019 449 293.90 CHIX 19011XJo6qs Fri 11 Jan 15:06:26 BST 2019 1328 293.90 XLON 19011XJo6qr Fri 11 Jan 15:06:26 BST 2019 100 293.90 XLON 19011XJo6qt Fri 11 Jan 15:06:26 BST 2019 145 293.90 CHIX 19011XJo6qq Fri 11 Jan 15:05:44 BST 2019 23 293.90 XLON 19011XJo6oj Fri 11 Jan 15:05:43 BST 2019 32 293.90 CHIX 19011XJo6oh Fri 11 Jan 15:05:43 BST 2019 449 293.90 CHIX 19011XJo6oi Fri 11 Jan 15:05:43 BST 2019 501 293.90 CHIX 19011XJo6og Fri 11 Jan 15:05:43 BST 2019 793 293.90 XLON 19011XJo6oe Fri 11 Jan 15:05:43 BST 2019 134 293.90 XLON 19011XJo6of Fri 11 Jan 15:05:15 BST 2019 335 293.90 CHIX 19011XJo6lm Fri 11 Jan 15:04:54 BST 2019 1388 293.85 XLON 19011XJo6kw Fri 11 Jan 15:04:54 BST 2019 592 293.85 XLON 19011XJo6kx Fri 11 Jan 15:04:54 BST 2019 555 293.85 XLON 19011XJo6ky Fri 11 Jan 15:04:54 BST 2019 621 293.85 CHIX 19011XJo6kr Fri 11 Jan 15:04:54 BST 2019 200 293.85 CHIX 19011XJo6ks Fri 11 Jan 15:04:54 BST 2019 533 293.85 CHIX 19011XJo6kt Fri 11 Jan 15:04:54 BST 2019 533 293.85 CHIX 19011XJo6ku Fri 11 Jan 15:04:54 BST 2019 243 293.85 CHIX 19011XJo6kv Fri 11 Jan 15:04:16 BST 2019 569 293.80 CHIX 19011XJo6hc Fri 11 Jan 15:04:16 BST 2019 1272 293.80 XLON 19011XJo6ha Fri 11 Jan 15:03:29 BST 2019 516 293.55 XLON 19011XJo6dd Fri 11 Jan 15:03:29 BST 2019 1814 293.55 XLON 19011XJo6df Fri 11 Jan 15:03:29 BST 2019 757 293.55 CHIX 19011XJo6dc Fri 11 Jan 15:03:29 BST 2019 730 293.55 CHIX 19011XJo6de Fri 11 Jan 15:03:29 BST 2019 533 293.55 CHIX 19011XJo6db Fri 11 Jan 15:02:58 BST 2019 47 293.50 XLON 19011XJo6bc Fri 11 Jan 15:02:58 BST 2019 533 293.50 CHIX 19011XJo6b6 Fri 11 Jan 15:02:58 BST 2019 319 293.50 CHIX 19011XJo6b8 Fri 11 Jan 15:02:58 BST 2019 621 293.50 XLON 19011XJo6b5 Fri 11 Jan 15:02:58 BST 2019 579 293.50 CHIX 19011XJo6b4 Fri 11 Jan 15:02:58 BST 2019 1296 293.50 XLON 19011XJo6b3 Fri 11 Jan 15:02:56 BST 2019 464 293.55 CHIX 19011XJo6b1 Fri 11 Jan 15:02:56 BST 2019 625 293.55 CHIX 19011XJo6b2 Fri 11 Jan 15:02:56 BST 2019 686 293.55 CHIX 19011XJo6b0 Fri 11 Jan 15:01:59 BST 2019 1190 293.40 XLON 19011XJo68n Fri 11 Jan 15:01:59 BST 2019 529 293.40 CHIX 19011XJo68m Fri 11 Jan 15:01:43 BST 2019 30 293.40 CHIX 19011XJo682 Fri 11 Jan 15:01:43 BST 2019 1748 293.40 XLON 19011XJo680 Fri 11 Jan 15:01:43 BST 2019 700 293.40 CHIX 19011XJo681 Fri 11 Jan 15:01:43 BST 2019 534 293.35 CHIX 19011XJo67z Fri 11 Jan 15:01:43 BST 2019 478 293.35 XLON 19011XJo67y Fri 11 Jan 15:01:43 BST 2019 1526 293.40 XLON 19011XJo67x Fri 11 Jan 15:01:43 BST 2019 930 293.40 CHIX 19011XJo67v Fri 11 Jan 15:01:43 BST 2019 701 293.40 XLON 19011XJo67w Fri 11 Jan 15:00:24 BST 2019 303 293.25 CHIX 19011XJo5ye Fri 11 Jan 15:00:23 BST 2019 248 293.25 CHIX 19011XJo5yc Fri 11 Jan 14:58:51 BST 2019 535 292.70 CHIX 19011XJo5qv Fri 11 Jan 14:58:51 BST 2019 898 292.70 XLON 19011XJo5qu Fri 11 Jan 14:57:03 BST 2019 2340 292.75 CHIX 19011XJo5gh Fri 11 Jan 14:57:03 BST 2019 2812 292.75 XLON 19011XJo5gg Fri 11 Jan 14:57:03 BST 2019 2799 292.75 XLON 19011XJo5gf Fri 11 Jan 14:55:25 BST 2019 208 292.85 CHIX 19011XJo57o Fri 11 Jan 14:55:25 BST 2019 585 292.85 CHIX 19011XJo57p Fri 11 Jan 14:55:25 BST 2019 2224 292.85 CHIX 19011XJo57h Fri 11 Jan 14:55:25 BST 2019 5828 292.85 XLON 19011XJo57l Fri 11 Jan 14:55:19 BST 2019 702 292.90 CHIX 19011XJo573 Fri 11 Jan 14:55:19 BST 2019 1681 292.90 XLON 19011XJo572 Fri 11 Jan 14:55:13 BST 2019 270 292.95 CHIX 19011XJo56o Fri 11 Jan 14:55:13 BST 2019 1799 292.95 XLON 19011XJo56n Fri 11 Jan 14:55:04 BST 2019 1734 292.95 CHIX 19011XJo55e Fri 11 Jan 14:55:04 BST 2019 4157 292.95 XLON 19011XJo55d Fri 11 Jan 14:55:04 BST 2019 1 293.00 XLON 19011XJo55c Fri 11 Jan 14:55:04 BST 2019 600 293.00 XLON 19011XJo55a Fri 11 Jan 14:55:04 BST 2019 38 293.00 CHIX 19011XJo55b Fri 11 Jan 14:55:04 BST 2019 532 293.00 CHIX 19011XJo556 Fri 11 Jan 14:55:04 BST 2019 496 293.00 CHIX 19011XJo558 Fri 11 Jan 14:54:37 BST 2019 602 292.95 CHIX 19011XJo53n Fri 11 Jan 14:54:37 BST 2019 1348 292.95 XLON 19011XJo53i Fri 11 Jan 14:54:37 BST 2019 36 292.95 XLON 19011XJo53k Fri 11 Jan 14:54:36 BST 2019 169 293.00 XLON 19011XJo53d Fri 11 Jan 14:54:36 BST 2019 534 293.00 CHIX 19011XJo53c Fri 11 Jan 14:54:26 BST 2019 674 293.00 XLON 19011XJo52m Fri 11 Jan 14:51:28 BST 2019 1 293.20 CHIX 19011XJo4oe Fri 11 Jan 14:51:28 BST 2019 534 293.20 CHIX 19011XJo4oc Fri 11 Jan 14:51:28 BST 2019 1496 293.20 CHIX 19011XJo4od Fri 11 Jan 14:51:28 BST 2019 531 293.20 XLON 19011XJo4o9 Fri 11 Jan 14:51:28 BST 2019 3587 293.20 XLON 19011XJo4oa Fri 11 Jan 14:51:28 BST 2019 106 293.20 XLON 19011XJo4ob Fri 11 Jan 14:51:27 BST 2019 2082 293.25 CHIX 19011XJo4o8 Fri 11 Jan 14:51:27 BST 2019 4990 293.25 XLON 19011XJo4o7 Fri 11 Jan 14:51:14 BST 2019 534 293.35 CHIX 19011XJo4nq Fri 11 Jan 14:51:14 BST 2019 964 293.35 CHIX 19011XJo4ns Fri 11 Jan 14:51:14 BST 2019 2307 293.35 XLON 19011XJo4no Fri 11 Jan 14:51:14 BST 2019 120 293.35 XLON 19011XJo4np Fri 11 Jan 14:51:14 BST 2019 45 293.35 XLON 19011XJo4nr Fri 11 Jan 14:51:14 BST 2019 777 293.35 XLON 19011XJo4nn Fri 11 Jan 14:50:51 BST 2019 495 293.60 CHIX 19011XJo4kb Fri 11 Jan 14:50:50 BST 2019 23 293.65 XLON 19011XJo4jx Fri 11 Jan 14:50:50 BST 2019 778 293.70 BATE 19011XJo4j9 Fri 11 Jan 14:50:50 BST 2019 612 293.70 BATE 19011XJo4jc Fri 11 Jan 14:50:50 BST 2019 799 293.70 CHIX 19011XJo4j6 Fri 11 Jan 14:50:50 BST 2019 174 293.65 XLON 19011XJo4it Fri 11 Jan 14:50:50 BST 2019 1300 293.70 CHIX 19011XJo4iq Fri 11 Jan 14:50:50 BST 2019 3115 293.70 XLON 19011XJo4ip Fri 11 Jan 14:50:31 BST 2019 46 293.65 XLON 19011XJo4h4 Fri 11 Jan 14:50:31 BST 2019 493 293.65 CHIX 19011XJo4h2 Fri 11 Jan 14:50:31 BST 2019 385 293.65 CHIX 19011XJo4h3 Fri 11 Jan 14:50:13 BST 2019 420 293.60 CHIX 19011XJo4eb Fri 11 Jan 14:50:13 BST 2019 533 293.60 CHIX 19011XJo4ed Fri 11 Jan 14:50:13 BST 2019 533 293.60 CHIX 19011XJo4ef Fri 11 Jan 14:50:13 BST 2019 601 293.60 CHIX 19011XJo4eh Fri 11 Jan 14:50:13 BST 2019 473 293.60 CHIX 19011XJo4ei Fri 11 Jan 14:50:13 BST 2019 432 293.60 XLON 19011XJo4e6 Fri 11 Jan 14:50:13 BST 2019 74 293.60 XLON 19011XJo4e8 Fri 11 Jan 14:50:13 BST 2019 924 293.60 XLON 19011XJo4e9 Fri 11 Jan 14:50:13 BST 2019 589 293.65 CHIX 19011XJo4dv Fri 11 Jan 14:50:13 BST 2019 409 293.65 CHIX 19011XJo4dm Fri 11 Jan 14:50:13 BST 2019 542 293.65 CHIX 19011XJo4e2 Fri 11 Jan 14:50:13 BST 2019 230 293.65 CHIX 19011XJo4e4 Fri 11 Jan 14:50:13 BST 2019 1212 293.65 XLON 19011XJo4dz Fri 11 Jan 14:50:13 BST 2019 35 293.65 XLON 19011XJo4dh Fri 11 Jan 14:50:13 BST 2019 11 293.65 XLON 19011XJo4dk Fri 11 Jan 14:50:13 BST 2019 1318 293.65 XLON 19011XJo4dr Fri 11 Jan 14:49:25 BST 2019 334 293.65 CHIX 19011XJo452 Fri 11 Jan 14:49:25 BST 2019 438 293.65 CHIX 19011XJo453 Fri 11 Jan 14:49:03 BST 2019 203 293.75 CHIX 19011XJo42z Fri 11 Jan 14:49:03 BST 2019 138 293.75 CHIX 19011XJo42x Fri 11 Jan 14:49:03 BST 2019 401 293.75 CHIX 19011XJo42w Fri 11 Jan 14:49:03 BST 2019 590 293.75 CHIX 19011XJo42u Fri 11 Jan 14:49:03 BST 2019 1318 293.75 XLON 19011XJo42r Fri 11 Jan 14:49:03 BST 2019 198 293.75 XLON 19011XJo42s Fri 11 Jan 14:48:08 BST 2019 9 293.60 XLON 19011XJo3vo Fri 11 Jan 14:48:08 BST 2019 191 293.60 XLON 19011XJo3vp Fri 11 Jan 14:48:01 BST 2019 461 293.65 CHIX 19011XJo3uk Fri 11 Jan 14:48:01 BST 2019 784 293.65 CHIX 19011XJo3ul Fri 11 Jan 14:48:01 BST 2019 482 293.65 CHIX 19011XJo3um Fri 11 Jan 14:47:55 BST 2019 101 293.65 CHIX 19011XJo3tn Fri 11 Jan 14:47:55 BST 2019 300 293.65 XLON 19011XJo3tm Fri 11 Jan 14:45:51 BST 2019 1104 293.45 CHIX 19011XJo3at Fri 11 Jan 14:45:51 BST 2019 590 293.45 CHIX 19011XJo3au Fri 11 Jan 14:45:51 BST 2019 224 293.45 XLON 19011XJo3as Fri 11 Jan 14:45:51 BST 2019 2643 293.45 XLON 19011XJo3aq Fri 11 Jan 14:45:51 BST 2019 1096 293.45 XLON 19011XJo3ar Fri 11 Jan 14:44:12 BST 2019 3565 293.30 XLON 19011XJo2yw Fri 11 Jan 14:44:12 BST 2019 395 293.30 CHIX 19011XJo2yx Fri 11 Jan 14:44:12 BST 2019 1505 293.30 CHIX 19011XJo2yy Fri 11 Jan 14:44:12 BST 2019 43 293.30 XLON 19011XJo2yv Fri 11 Jan 14:44:12 BST 2019 213 293.30 CHIX 19011XJo2yu Fri 11 Jan 14:43:54 BST 2019 533 293.55 CHIX 19011XJo2w1 Fri 11 Jan 14:43:54 BST 2019 1167 293.55 XLON 19011XJo2w0 Fri 11 Jan 14:43:51 BST 2019 748 293.60 CHIX 19011XJo2uw Fri 11 Jan 14:43:51 BST 2019 1791 293.60 XLON 19011XJo2uy Fri 11 Jan 14:43:51 BST 2019 1939 293.65 XLON 19011XJo2ut Fri 11 Jan 14:43:51 BST 2019 810 293.65 CHIX 19011XJo2ul Fri 11 Jan 14:43:51 BST 2019 485 293.65 CHIX 19011XJo2up Fri 11 Jan 14:43:29 BST 2019 756 293.55 CHIX 19011XJo2so Fri 11 Jan 14:43:29 BST 2019 533 293.55 CHIX 19011XJo2sp Fri 11 Jan 14:43:29 BST 2019 533 293.55 CHIX 19011XJo2sq Fri 11 Jan 14:43:29 BST 2019 419 293.55 XLON 19011XJo2sm Fri 11 Jan 14:43:29 BST 2019 399 293.55 XLON 19011XJo2sn Fri 11 Jan 14:43:29 BST 2019 1810 293.55 XLON 19011XJo2sk Fri 11 Jan 14:43:29 BST 2019 188 293.55 XLON 19011XJo2sl Fri 11 Jan 14:42:29 BST 2019 1339 293.70 XLON 19011XJo2me Fri 11 Jan 14:42:29 BST 2019 599 293.70 CHIX 19011XJo2md Fri 11 Jan 14:41:52 BST 2019 918 293.60 CHIX 19011XJo2jm Fri 11 Jan 14:41:52 BST 2019 533 293.60 CHIX 19011XJo2jn Fri 11 Jan 14:41:52 BST 2019 2196 293.60 XLON 19011XJo2jj Fri 11 Jan 14:41:52 BST 2019 46 293.60 XLON 19011XJo2jk Fri 11 Jan 14:41:52 BST 2019 861 293.60 XLON 19011XJo2jl Fri 11 Jan 14:41:50 BST 2019 1 293.65 XLON 19011XJo2j9 Fri 11 Jan 14:41:50 BST 2019 1412 293.65 XLON 19011XJo2j5 Fri 11 Jan 14:41:50 BST 2019 1125 293.65 XLON 19011XJo2j7 Fri 11 Jan 14:41:50 BST 2019 78 293.65 CHIX 19011XJo2j8 Fri 11 Jan 14:41:50 BST 2019 621 293.65 CHIX 19011XJo2j4 Fri 11 Jan 14:41:50 BST 2019 455 293.65 CHIX 19011XJo2j6 Fri 11 Jan 14:41:01 BST 2019 1661 293.55 CHIX 19011XJo2b7 Fri 11 Jan 14:41:01 BST 2019 2698 293.55 XLON 19011XJo2b6 Fri 11 Jan 14:41:01 BST 2019 1281 293.55 XLON 19011XJo2b5 Fri 11 Jan 14:39:58 BST 2019 276 293.45 CHIX 19011XJo25j Fri 11 Jan 14:39:58 BST 2019 340 293.45 CHIX 19011XJo25h Fri 11 Jan 14:39:58 BST 2019 257 293.45 CHIX 19011XJo25i Fri 11 Jan 14:39:58 BST 2019 925 293.45 XLON 19011XJo25g Fri 11 Jan 14:39:23 BST 2019 1205 293.50 CHIX 19011XJo21k Fri 11 Jan 14:39:23 BST 2019 2887 293.50 XLON 19011XJo21j Fri 11 Jan 14:38:58 BST 2019 898 293.50 CHIX 19011XJo1ye Fri 11 Jan 14:38:58 BST 2019 2148 293.50 XLON 19011XJo1yd Fri 11 Jan 14:38:54 BST 2019 3191 293.60 XLON 19011XJo1x3 Fri 11 Jan 14:38:54 BST 2019 1332 293.60 CHIX 19011XJo1wz Fri 11 Jan 14:38:47 BST 2019 909 293.55 XLON 19011XJo1w3 Fri 11 Jan 14:38:47 BST 2019 154 293.55 XLON 19011XJo1w2 Fri 11 Jan 14:38:47 BST 2019 827 293.55 CHIX 19011XJo1w0 Fri 11 Jan 14:38:47 BST 2019 774 293.55 CHIX 19011XJo1w1 Fri 11 Jan 14:38:47 BST 2019 1980 293.55 XLON 19011XJo1vz Fri 11 Jan 14:38:47 BST 2019 160 293.60 XLON 19011XJo1vy Fri 11 Jan 14:38:44 BST 2019 533 293.60 CHIX 19011XJo1vg Fri 11 Jan 14:38:44 BST 2019 195 293.60 XLON 19011XJo1vd Fri 11 Jan 14:38:44 BST 2019 457 293.60 XLON 19011XJo1vf Fri 11 Jan 14:38:39 BST 2019 490 293.60 CHIX 19011XJo1up Fri 11 Jan 14:38:17 BST 2019 531 293.55 BATE 19011XJo1sg Fri 11 Jan 14:38:17 BST 2019 533 293.55 CHIX 19011XJo1s6 Fri 11 Jan 14:38:17 BST 2019 1063 293.55 XLON 19011XJo1s5 Fri 11 Jan 14:37:57 BST 2019 326 293.55 CHIX 19011XJo1pq Fri 11 Jan 14:37:57 BST 2019 1250 293.55 CHIX 19011XJo1pp Fri 11 Jan 14:37:57 BST 2019 1500 293.55 XLON 19011XJo1po Fri 11 Jan 14:35:58 BST 2019 1284 293.55 XLON 19011XJo1c2 Fri 11 Jan 14:35:58 BST 2019 2097 293.55 XLON 19011XJo1c4 Fri 11 Jan 14:35:58 BST 2019 121 293.55 CHIX 19011XJo1c6 Fri 11 Jan 14:35:58 BST 2019 574 293.55 CHIX 19011XJo1c0 Fri 11 Jan 14:35:58 BST 2019 876 293.55 CHIX 19011XJo1c1 Fri 11 Jan 14:35:58 BST 2019 211 293.55 CHIX 19011XJo1c3 Fri 11 Jan 14:35:57 BST 2019 1266 293.60 CHIX 19011XJo1bo Fri 11 Jan 14:35:57 BST 2019 1250 293.60 CHIX 19011XJo1bq Fri 11 Jan 14:35:57 BST 2019 3031 293.60 XLON 19011XJo1bk Fri 11 Jan 14:35:57 BST 2019 2994 293.60 XLON 19011XJo1bl Fri 11 Jan 14:35:55 BST 2019 300 293.65 CHIX 19011XJo1b6 Fri 11 Jan 14:35:38 BST 2019 533 293.75 CHIX 19011XJo19e Fri 11 Jan 14:35:38 BST 2019 533 293.75 CHIX 19011XJo19f Fri 11 Jan 14:35:38 BST 2019 724 293.75 XLON 19011XJo19a Fri 11 Jan 14:35:38 BST 2019 158 293.75 XLON 19011XJo19c Fri 11 Jan 14:35:38 BST 2019 730 293.75 XLON 19011XJo198 Fri 11 Jan 14:35:27 BST 2019 601 293.85 CHIX 19011XJo18a Fri 11 Jan 14:35:27 BST 2019 551 293.85 XLON 19011XJo189 Fri 11 Jan 14:35:27 BST 2019 793 293.85 XLON 19011XJo188 Fri 11 Jan 14:35:09 BST 2019 533 293.80 CHIX 19011XJo16k Fri 11 Jan 14:35:09 BST 2019 564 293.85 CHIX 19011XJo16j Fri 11 Jan 14:35:09 BST 2019 839 293.80 XLON 19011XJo16i Fri 11 Jan 14:35:09 BST 2019 1260 293.85 XLON 19011XJo16h Fri 11 Jan 14:34:35 BST 2019 653 293.75 XLON 19011XJo10i Fri 11 Jan 14:34:35 BST 2019 533 293.75 CHIX 19011XJo10h Fri 11 Jan 14:34:20 BST 2019 567 293.75 CHIX 19011XJo0z8 Fri 11 Jan 14:34:20 BST 2019 293 293.75 XLON 19011XJo0z7 Fri 11 Jan 14:32:54 BST 2019 650 293.30 CHIX 19011XJo0l5 Fri 11 Jan 14:32:54 BST 2019 1560 293.30 XLON 19011XJo0l4 Fri 11 Jan 14:32:54 BST 2019 806 293.35 CHIX 19011XJo0ky Fri 11 Jan 14:32:54 BST 2019 904 293.35 CHIX 19011XJo0kz Fri 11 Jan 14:32:54 BST 2019 2165 293.35 XLON 19011XJo0kx Fri 11 Jan 14:32:42 BST 2019 579 293.55 CHIX 19011XJo0k4 Fri 11 Jan 14:32:42 BST 2019 1294 293.55 XLON 19011XJo0k3 Fri 11 Jan 14:32:39 BST 2019 533 293.60 CHIX 19011XJo0js Fri 11 Jan 14:32:39 BST 2019 576 293.60 XLON 19011XJo0jq Fri 11 Jan 14:32:39 BST 2019 11 293.60 XLON 19011XJo0jr Fri 11 Jan 14:32:10 BST 2019 870 293.50 CHIX 19011XJo0g0 Fri 11 Jan 14:32:10 BST 2019 800 293.50 CHIX 19011XJo0fz Fri 11 Jan 14:32:10 BST 2019 622 293.50 CHIX 19011XJo0fy Fri 11 Jan 14:32:10 BST 2019 1452 293.50 XLON 19011XJo0fx Fri 11 Jan 14:32:02 BST 2019 127 293.50 XLON 19011XJo0et Fri 11 Jan 14:31:47 BST 2019 509 293.55 CHIX 19011XJo0dn Fri 11 Jan 14:31:43 BST 2019 275 293.45 XLON 19011XJo0cw Fri 11 Jan 14:31:29 BST 2019 602 293.50 CHIX 19011XJo0b2 Fri 11 Jan 14:31:29 BST 2019 1348 293.50 XLON 19011XJo0b1 Fri 11 Jan 14:31:12 BST 2019 1238 293.45 XLON 19011XJo08m Fri 11 Jan 14:31:12 BST 2019 93 293.45 XLON 19011XJo08o Fri 11 Jan 14:31:12 BST 2019 413 293.45 CHIX 19011XJo08n Fri 11 Jan 14:31:12 BST 2019 554 293.45 CHIX 19011XJo08l Fri 11 Jan 14:30:29 BST 2019 311 293.35 XLON 19011XJo020 Fri 11 Jan 14:30:29 BST 2019 555 293.35 CHIX 19011XJo01z Fri 11 Jan 14:30:21 BST 2019 71 293.50 XLON 19011XJo00r Fri 11 Jan 14:30:21 BST 2019 1486 293.50 XLON 19011XJo00o Fri 11 Jan 14:30:21 BST 2019 344 293.50 XLON 19011XJo00q Fri 11 Jan 14:30:21 BST 2019 18 293.50 CHIX 19011XJo00t Fri 11 Jan 14:30:21 BST 2019 622 293.50 CHIX 19011XJo00n Fri 11 Jan 14:30:21 BST 2019 292 293.50 CHIX 19011XJo00p Fri 11 Jan 14:30:21 BST 2019 515 293.50 CHIX 19011XJo00s Fri 11 Jan 14:27:56 BST 2019 825 293.40 CHIX 19011XJnzkq Fri 11 Jan 14:27:56 BST 2019 92 293.40 CHIX 19011XJnzkp Fri 11 Jan 14:27:56 BST 2019 549 293.40 XLON 19011XJnzko Fri 11 Jan 14:27:56 BST 2019 1647 293.40 XLON 19011XJnzkn Fri 11 Jan 14:26:57 BST 2019 1551 293.40 XLON 19011XJnze0 Fri 11 Jan 14:26:56 BST 2019 4422 293.40 XLON 19011XJnzdy Fri 11 Jan 14:26:55 BST 2019 854 293.40 CHIX 19011XJnzdx Fri 11 Jan 14:25:47 BST 2019 803 293.45 XLON 19011XJnz66 Fri 11 Jan 14:25:47 BST 2019 533 293.45 CHIX 19011XJnz65 Fri 11 Jan 14:25:47 BST 2019 1756 293.50 XLON 19011XJnz62 Fri 11 Jan 14:25:47 BST 2019 13 293.50 XLON 19011XJnz64 Fri 11 Jan 14:25:47 BST 2019 146 293.50 CHIX 19011XJnz63 Fri 11 Jan 14:25:47 BST 2019 588 293.50 CHIX 19011XJnz61 Fri 11 Jan 14:24:43 BST 2019 324 293.65 CHIX 19011XJnyzb Fri 11 Jan 14:24:41 BST 2019 1108 293.65 CHIX 19011XJnyz6 Fri 11 Jan 14:24:41 BST 2019 2655 293.65 XLON 19011XJnyz5 Fri 11 Jan 14:24:21 BST 2019 552 293.65 CHIX 19011XJnywv Fri 11 Jan 14:24:21 BST 2019 136 293.65 XLON 19011XJnywt Fri 11 Jan 14:24:21 BST 2019 1233 293.65 XLON 19011XJnywq Fri 11 Jan 14:24:12 BST 2019 172 293.70 XLON 19011XJnywa Fri 11 Jan 14:24:12 BST 2019 533 293.70 CHIX 19011XJnyw8 Fri 11 Jan 14:24:12 BST 2019 161 293.65 XLON 19011XJnyw9 Fri 11 Jan 14:24:12 BST 2019 63 293.70 XLON 19011XJnyw7 Fri 11 Jan 14:24:12 BST 2019 464 293.70 XLON 19011XJnyw6 Fri 11 Jan 14:23:55 BST 2019 19 293.70 XLON 19011XJnyv0 Fri 11 Jan 14:23:25 BST 2019 209 293.75 CHIX 19011XJnyrt Fri 11 Jan 14:23:22 BST 2019 449 293.80 XLON 19011XJnyrm Fri 11 Jan 14:23:22 BST 2019 533 293.80 CHIX 19011XJnyrl Fri 11 Jan 14:23:22 BST 2019 205 293.80 CHIX 19011XJnyrk Fri 11 Jan 14:22:51 BST 2019 118 293.80 XLON 19011XJnyo3 Fri 11 Jan 14:22:51 BST 2019 59 293.80 XLON 19011XJnyo5 Fri 11 Jan 14:22:51 BST 2019 570 293.80 CHIX 19011XJnyo4 Fri 11 Jan 14:22:51 BST 2019 513 293.80 CHIX 19011XJnyo7 Fri 11 Jan 14:22:51 BST 2019 802 293.80 CHIX 19011XJnyo6 Fri 11 Jan 14:22:51 BST 2019 631 293.80 CHIX 19011XJnyo8 Fri 11 Jan 14:22:51 BST 2019 229 293.80 CHIX 19011XJnyo2 Fri 11 Jan 14:21:59 BST 2019 642 293.90 CHIX 19011XJnyjg Fri 11 Jan 14:21:59 BST 2019 479 293.90 CHIX 19011XJnyj7 Fri 11 Jan 14:21:37 BST 2019 628 293.95 CHIX 19011XJnyik Fri 11 Jan 14:21:36 BST 2019 1 293.95 XLON 19011XJnyii Fri 11 Jan 14:21:36 BST 2019 1223 293.95 XLON 19011XJnyif Fri 11 Jan 14:21:36 BST 2019 245 293.95 CHIX 19011XJnyih Fri 11 Jan 14:21:36 BST 2019 746 293.95 CHIX 19011XJnyij Fri 11 Jan 14:21:36 BST 2019 264 293.95 CHIX 19011XJnyig Fri 11 Jan 14:21:36 BST 2019 559 293.95 XLON 19011XJnyie Fri 11 Jan 14:18:37 BST 2019 644 293.55 CHIX 19011XJny2x Fri 11 Jan 14:18:37 BST 2019 1656 293.55 XLON 19011XJny2w Fri 11 Jan 14:18:36 BST 2019 4014 293.60 XLON 19011XJny2v Fri 11 Jan 14:18:36 BST 2019 1675 293.60 CHIX 19011XJny2u Fri 11 Jan 14:17:47 BST 2019 534 293.30 CHIX 19011XJnxxs Fri 11 Jan 14:17:47 BST 2019 684 293.30 XLON 19011XJnxwj Fri 11 Jan 14:17:13 BST 2019 639 293.25 XLON 19011XJnxtd Fri 11 Jan 14:17:13 BST 2019 1000 293.25 XLON 19011XJnxtc Fri 11 Jan 14:13:57 BST 2019 534 293.25 CHIX 19011XJnxgx Fri 11 Jan 14:13:57 BST 2019 506 293.25 XLON 19011XJnxgw Fri 11 Jan 14:13:52 BST 2019 1359 293.40 CHIX 19011XJnxgc Fri 11 Jan 14:13:52 BST 2019 1276 293.45 CHIX 19011XJnxgb Fri 11 Jan 14:13:52 BST 2019 3057 293.45 XLON 19011XJnxg9 Fri 11 Jan 14:13:52 BST 2019 3254 293.40 XLON 19011XJnxga Fri 11 Jan 14:13:32 BST 2019 209 293.50 BATE 19011XJnxeb Fri 11 Jan 14:13:32 BST 2019 1905 293.50 XLON 19011XJnxea Fri 11 Jan 14:13:32 BST 2019 795 293.50 CHIX 19011XJnxe9 Fri 11 Jan 14:13:32 BST 2019 662 293.55 CHIX 19011XJnxe8 Fri 11 Jan 14:13:32 BST 2019 1582 293.55 XLON 19011XJnxe7 Fri 11 Jan 14:12:15 BST 2019 674 293.30 CHIX 19011XJnx8i Fri 11 Jan 14:12:15 BST 2019 1612 293.30 XLON 19011XJnx8g Fri 11 Jan 14:12:15 BST 2019 138 293.30 XLON 19011XJnx8h Fri 11 Jan 14:12:15 BST 2019 667 293.35 CHIX 19011XJnx8e Fri 11 Jan 14:12:15 BST 2019 684 293.35 CHIX 19011XJnx8d Fri 11 Jan 14:12:15 BST 2019 476 293.35 CHIX 19011XJnx8f Fri 11 Jan 14:12:15 BST 2019 1597 293.35 XLON 19011XJnx8c Fri 11 Jan 14:12:09 BST 2019 533 293.40 CHIX 19011XJnx7m Fri 11 Jan 14:12:09 BST 2019 685 293.40 XLON 19011XJnx7l Fri 11 Jan 14:10:39 BST 2019 336 293.55 CHIX 19011XJnx2l Fri 11 Jan 14:10:39 BST 2019 533 293.55 CHIX 19011XJnx2i Fri 11 Jan 14:10:39 BST 2019 374 293.55 CHIX 19011XJnx2j Fri 11 Jan 14:10:39 BST 2019 147 293.60 XLON 19011XJnx2h Fri 11 Jan 14:10:31 BST 2019 91 293.65 XLON 19011XJnx2c Fri 11 Jan 14:10:06 BST 2019 255 293.60 XLON 19011XJnx1d Fri 11 Jan 14:10:06 BST 2019 342 293.55 XLON 19011XJnx1f Fri 11 Jan 14:10:06 BST 2019 1265 293.60 XLON 19011XJnx1e Fri 11 Jan 14:10:06 BST 2019 1700 293.55 XLON 19011XJnx1g Fri 11 Jan 14:09:35 BST 2019 804 293.65 CHIX 19011XJnwzf Fri 11 Jan 14:09:35 BST 2019 687 293.65 CHIX 19011XJnwze Fri 11 Jan 14:08:51 BST 2019 588 293.55 CHIX 19011XJnwx2 Fri 11 Jan 14:08:51 BST 2019 1314 293.55 XLON 19011XJnwx1 Fri 11 Jan 14:07:52 BST 2019 945 293.25 CHIX 19011XJnwsf Fri 11 Jan 14:07:52 BST 2019 259 293.25 CHIX 19011XJnwse Fri 11 Jan 14:07:52 BST 2019 2882 293.25 XLON 19011XJnwsd Fri 11 Jan 14:07:25 BST 2019 753 293.20 CHIX 19011XJnwrl Fri 11 Jan 14:07:25 BST 2019 534 293.20 CHIX 19011XJnwrm Fri 11 Jan 14:07:25 BST 2019 186 293.20 XLON 19011XJnwrk Fri 11 Jan 14:07:25 BST 2019 998 293.20 XLON 19011XJnwrj Fri 11 Jan 14:07:25 BST 2019 1801 293.20 XLON 19011XJnwri Fri 11 Jan 14:06:58 BST 2019 2148 293.20 CHIX 19011XJnwq7 Fri 11 Jan 14:05:08 BST 2019 214 293.15 XLON 19011XJnwjj Fri 11 Jan 14:05:08 BST 2019 283 293.15 CHIX 19011XJnwji Fri 11 Jan 14:05:08 BST 2019 685 293.15 XLON 19011XJnwjh Fri 11 Jan 14:05:08 BST 2019 534 293.15 CHIX 19011XJnwjf Fri 11 Jan 14:05:08 BST 2019 343 293.15 CHIX 19011XJnwjg Fri 11 Jan 14:03:32 BST 2019 536 293.00 CHIX 19011XJnwd2 Fri 11 Jan 14:03:32 BST 2019 534 293.00 CHIX 19011XJnwcz Fri 11 Jan 14:03:32 BST 2019 565 293.00 CHIX 19011XJnwd0 Fri 11 Jan 14:03:32 BST 2019 602 293.00 XLON 19011XJnwcx Fri 11 Jan 14:03:32 BST 2019 436 293.00 XLON 19011XJnwcv Fri 11 Jan 14:03:02 BST 2019 771 293.00 CHIX 19011XJnwbn Fri 11 Jan 14:02:55 BST 2019 534 293.10 CHIX 19011XJnwaw Fri 11 Jan 14:02:55 BST 2019 1123 293.10 XLON 19011XJnwav Fri 11 Jan 14:01:28 BST 2019 750 293.00 BATE 19011XJnw5b Fri 11 Jan 14:01:28 BST 2019 844 293.00 XLON 19011XJnw59 Fri 11 Jan 14:01:28 BST 2019 774 292.95 CHIX 19011XJnw57 Fri 11 Jan 14:01:28 BST 2019 575 293.00 CHIX 19011XJnw52 Fri 11 Jan 14:01:28 BST 2019 1287 293.00 XLON 19011XJnw51 Fri 11 Jan 14:00:24 BST 2019 1 292.95 XLON 19011XJnw1l Fri 11 Jan 14:00:24 BST 2019 1482 292.95 XLON 19011XJnw1k Fri 11 Jan 14:00:24 BST 2019 623 292.95 CHIX 19011XJnw1j Fri 11 Jan 14:00:06 BST 2019 716 293.05 CHIX 19011XJnvzm Fri 11 Jan 13:58:40 BST 2019 824 293.15 CHIX 19011XJnvs6 Fri 11 Jan 13:58:40 BST 2019 1973 293.15 XLON 19011XJnvs5 Fri 11 Jan 13:58:19 BST 2019 1 292.95 XLON 19011XJnvpe Fri 11 Jan 13:58:19 BST 2019 1892 292.95 XLON 19011XJnvpd Fri 11 Jan 13:58:19 BST 2019 791 292.95 CHIX 19011XJnvpc Fri 11 Jan 13:54:49 BST 2019 584 292.85 CHIX 19011XJnv5g Fri 11 Jan 13:54:49 BST 2019 1 292.85 XLON 19011XJnv5f Fri 11 Jan 13:54:49 BST 2019 5026 292.85 XLON 19011XJnv5e Fri 11 Jan 13:54:49 BST 2019 1513 292.85 CHIX 19011XJnv5d Fri 11 Jan 13:54:31 BST 2019 463 292.85 XLON 19011XJnv44 Fri 11 Jan 13:54:31 BST 2019 819 292.85 XLON 19011XJnv46 Fri 11 Jan 13:54:31 BST 2019 1446 292.85 XLON 19011XJnv49 Fri 11 Jan 13:54:31 BST 2019 34 292.85 XLON 19011XJnv48 Fri 11 Jan 13:54:31 BST 2019 534 292.85 CHIX 19011XJnv43 Fri 11 Jan 13:54:31 BST 2019 336 292.85 CHIX 19011XJnv42 Fri 11 Jan 13:54:31 BST 2019 623 292.85 CHIX 19011XJnv45 Fri 11 Jan 13:54:31 BST 2019 248 292.85 CHIX 19011XJnv47 Fri 11 Jan 13:54:31 BST 2019 198 292.85 CHIX 19011XJnv41 Fri 11 Jan 13:54:07 BST 2019 24 292.90 CHIX 19011XJnv1u Fri 11 Jan 13:54:06 BST 2019 250 292.90 CHIX 19011XJnv1o Fri 11 Jan 13:54:06 BST 2019 141 292.90 CHIX 19011XJnv1m Fri 11 Jan 13:54:06 BST 2019 326 292.90 CHIX 19011XJnv0t Fri 11 Jan 13:53:06 BST 2019 1884 292.95 XLON 19011XJnuxb Fri 11 Jan 13:53:06 BST 2019 787 292.95 CHIX 19011XJnuxa Fri 11 Jan 13:52:45 BST 2019 920 292.95 CHIX 19011XJnuw6 Fri 11 Jan 13:52:45 BST 2019 2205 292.95 XLON 19011XJnuw1 Fri 11 Jan 13:50:45 BST 2019 238 292.75 CHIX 19011XJnunb Fri 11 Jan 13:50:45 BST 2019 725 292.75 CHIX 19011XJnuna Fri 11 Jan 13:50:45 BST 2019 535 292.75 CHIX 19011XJnunc Fri 11 Jan 13:50:45 BST 2019 550 292.75 XLON 19011XJnun9 Fri 11 Jan 13:50:45 BST 2019 105 292.75 XLON 19011XJnun6 Fri 11 Jan 13:50:45 BST 2019 190 292.75 XLON 19011XJnun5 Fri 11 Jan 13:50:45 BST 2019 58 292.75 XLON 19011XJnun8 Fri 11 Jan 13:50:45 BST 2019 77 292.75 XLON 19011XJnun7 Fri 11 Jan 13:50:44 BST 2019 1261 292.80 CHIX 19011XJnumj Fri 11 Jan 13:50:44 BST 2019 3021 292.80 XLON 19011XJnumh Fri 11 Jan 13:50:38 BST 2019 61 292.85 XLON 19011XJnulz Fri 11 Jan 13:50:38 BST 2019 618 292.85 CHIX 19011XJnulx Fri 11 Jan 13:50:38 BST 2019 406 292.85 CHIX 19011XJnuly Fri 11 Jan 13:50:38 BST 2019 226 292.85 XLON 19011XJnulw Fri 11 Jan 13:50:35 BST 2019 131 292.90 CHIX 19011XJnull Fri 11 Jan 13:50:35 BST 2019 750 292.90 CHIX 19011XJnulk Fri 11 Jan 13:50:35 BST 2019 565 292.90 XLON 19011XJnulj Fri 11 Jan 13:50:35 BST 2019 640 292.90 CHIX 19011XJnuli Fri 11 Jan 13:50:35 BST 2019 54 292.90 XLON 19011XJnulh Fri 11 Jan 13:50:35 BST 2019 1030 292.90 XLON 19011XJnulg Fri 11 Jan 13:50:35 BST 2019 500 292.90 XLON 19011XJnulf Fri 11 Jan 13:49:00 BST 2019 748 292.80 XLON 19011XJnue9 Fri 11 Jan 13:49:00 BST 2019 1065 292.80 XLON 19011XJnue8 Fri 11 Jan 13:48:05 BST 2019 309 292.80 CHIX 19011XJnub3 Fri 11 Jan 13:46:27 BST 2019 534 292.95 CHIX 19011XJnu60 Fri 11 Jan 13:46:27 BST 2019 171 292.95 CHIX 19011XJnu5z Fri 11 Jan 13:46:27 BST 2019 396 292.95 CHIX 19011XJnu5y Fri 11 Jan 13:46:27 BST 2019 623 292.95 CHIX 19011XJnu5x Fri 11 Jan 13:46:27 BST 2019 551 292.95 XLON 19011XJnu5w Fri 11 Jan 13:46:27 BST 2019 1490 292.95 XLON 19011XJnu5v Fri 11 Jan 13:45:23 BST 2019 1333 292.95 XLON 19011XJnu18 Fri 11 Jan 13:45:23 BST 2019 596 292.95 CHIX 19011XJnu16 Fri 11 Jan 13:44:50 BST 2019 1462 292.65 CHIX 19011XJntx9 Fri 11 Jan 13:44:50 BST 2019 3272 292.65 XLON 19011XJntx7 Fri 11 Jan 13:44:50 BST 2019 230 292.65 XLON 19011XJntx6 Fri 11 Jan 13:43:21 BST 2019 329 292.40 CHIX 19011XJntoz Fri 11 Jan 13:43:00 BST 2019 689 292.60 CHIX 19011XJntn2 Fri 11 Jan 13:43:00 BST 2019 1647 292.60 XLON 19011XJntn1 Fri 11 Jan 13:42:36 BST 2019 209 292.50 XLON 19011XJntli Fri 11 Jan 13:41:47 BST 2019 435 292.35 BATE 19011XJntg8 Fri 11 Jan 13:41:47 BST 2019 895 292.35 BATE 19011XJntg7 Fri 11 Jan 13:41:06 BST 2019 430 292.10 XLON 19011XJntce Fri 11 Jan 13:41:06 BST 2019 361 292.10 CHIX 19011XJntcd Fri 11 Jan 13:41:06 BST 2019 175 292.10 CHIX 19011XJntcc Fri 11 Jan 13:41:03 BST 2019 63 292.15 XLON 19011XJntbu Fri 11 Jan 13:41:03 BST 2019 322 292.15 XLON 19011XJntbt Fri 11 Jan 13:41:03 BST 2019 839 292.15 XLON 19011XJntbv Fri 11 Jan 13:41:03 BST 2019 340 292.15 XLON 19011XJntbr Fri 11 Jan 13:41:03 BST 2019 536 292.15 CHIX 19011XJntbs Fri 11 Jan 13:41:03 BST 2019 536 292.15 CHIX 19011XJntbo Fri 11 Jan 13:41:03 BST 2019 370 292.15 CHIX 19011XJntbq Fri 11 Jan 13:40:43 BST 2019 84 292.20 CHIX 19011XJnt9q Fri 11 Jan 13:38:02 BST 2019 819 292.45 CHIX 19011XJnst6 Fri 11 Jan 13:38:02 BST 2019 919 292.50 CHIX 19011XJnst2 Fri 11 Jan 13:38:02 BST 2019 792 292.50 CHIX 19011XJnst3 Fri 11 Jan 13:38:02 BST 2019 1351 292.50 XLON 19011XJnst1 Fri 11 Jan 13:38:02 BST 2019 849 292.50 XLON 19011XJnst0 Fri 11 Jan 13:38:01 BST 2019 624 292.55 CHIX 19011XJnssk Fri 11 Jan 13:38:01 BST 2019 1403 292.55 XLON 19011XJnsse Fri 11 Jan 13:37:20 BST 2019 624 292.60 CHIX 19011XJnsp3 Fri 11 Jan 13:37:20 BST 2019 1261 292.60 XLON 19011XJnsp2 Fri 11 Jan 13:37:20 BST 2019 218 292.60 XLON 19011XJnsp1 Fri 11 Jan 13:37:20 BST 2019 1 292.65 CHIX 19011XJnsoz Fri 11 Jan 13:37:20 BST 2019 236 292.65 CHIX 19011XJnsp0 Fri 11 Jan 13:37:20 BST 2019 507 292.65 CHIX 19011XJnsov Fri 11 Jan 13:37:20 BST 2019 103 292.65 XLON 19011XJnsou Fri 11 Jan 13:36:55 BST 2019 649 292.70 CHIX 19011XJnsnj Fri 11 Jan 13:36:55 BST 2019 535 292.70 CHIX 19011XJnsnk Fri 11 Jan 13:36:55 BST 2019 682 292.70 XLON 19011XJnsnh Fri 11 Jan 13:36:55 BST 2019 252 292.70 XLON 19011XJnsng Fri 11 Jan 13:36:55 BST 2019 1299 292.70 XLON 19011XJnsnf Fri 11 Jan 13:33:58 BST 2019 97 292.75 XLON 19011XJns9s Fri 11 Jan 13:33:57 BST 2019 1306 292.85 CHIX 19011XJns9k Fri 11 Jan 13:33:57 BST 2019 3131 292.85 XLON 19011XJns9j Fri 11 Jan 13:33:36 BST 2019 534 292.90 CHIX 19011XJns8u Fri 11 Jan 13:33:36 BST 2019 1103 292.90 XLON 19011XJns8t Fri 11 Jan 13:33:35 BST 2019 416 292.95 XLON 19011XJns8j Fri 11 Jan 13:33:35 BST 2019 800 292.95 XLON 19011XJns8h Fri 11 Jan 13:33:35 BST 2019 544 292.95 CHIX 19011XJns8i Fri 11 Jan 13:32:27 BST 2019 1 292.85 CHIX 19011XJns2p Fri 11 Jan 13:32:27 BST 2019 1119 292.85 CHIX 19011XJns2k Fri 11 Jan 13:32:27 BST 2019 2682 292.85 XLON 19011XJns2d Fri 11 Jan 13:30:34 BST 2019 750 292.60 BATE 19011XJnrst Fri 11 Jan 13:30:34 BST 2019 1401 292.60 CHIX 19011XJnrss Fri 11 Jan 13:30:34 BST 2019 103 292.60 XLON 19011XJnrsp Fri 11 Jan 13:30:34 BST 2019 3359 292.60 XLON 19011XJnrso Fri 11 Jan 13:30:34 BST 2019 1960 292.45 XLON 19011XJnrsr Fri 11 Jan 13:30:34 BST 2019 1443 292.50 XLON 19011XJnrsq Fri 11 Jan 13:29:25 BST 2019 785 292.30 XLON 19011XJnrkx Fri 11 Jan 13:29:25 BST 2019 535 292.30 CHIX 19011XJnrkw Fri 11 Jan 13:29:16 BST 2019 1180 292.30 XLON 19011XJnrkr Fri 11 Jan 13:29:16 BST 2019 535 292.30 CHIX 19011XJnrkq Fri 11 Jan 13:27:59 BST 2019 1324 292.00 CHIX 19011XJnrf3 Fri 11 Jan 13:27:58 BST 2019 3174 292.00 XLON 19011XJnre5 Fri 11 Jan 13:27:54 BST 2019 759 292.05 CHIX 19011XJnre1 Fri 11 Jan 13:27:39 BST 2019 518 292.15 CHIX 19011XJnrd8 Fri 11 Jan 13:27:27 BST 2019 536 292.10 CHIX 19011XJnrcd Fri 11 Jan 13:27:27 BST 2019 3 292.10 CHIX 19011XJnrcc Fri 11 Jan 13:27:27 BST 2019 596 292.10 XLON 19011XJnrc7 Fri 11 Jan 13:27:27 BST 2019 1633 292.10 XLON 19011XJnrcb Fri 11 Jan 13:25:43 BST 2019 692 292.30 CHIX 19011XJnr5z Fri 11 Jan 13:25:43 BST 2019 1656 292.30 XLON 19011XJnr5y Fri 11 Jan 13:25:42 BST 2019 501 292.35 CHIX 19011XJnr5t Fri 11 Jan 13:25:10 BST 2019 733 292.35 CHIX 19011XJnr1v Fri 11 Jan 13:21:51 BST 2019 2041 292.30 XLON 19011XJnqns Fri 11 Jan 13:21:51 BST 2019 546 292.45 CHIX 19011XJnqnr Fri 11 Jan 13:21:51 BST 2019 1221 292.45 XLON 19011XJnqnp Fri 11 Jan 13:21:51 BST 2019 77 292.45 XLON 19011XJnqnq Fri 11 Jan 13:20:36 BST 2019 2829 292.50 XLON 19011XJnqk9 Fri 11 Jan 13:20:36 BST 2019 1181 292.50 CHIX 19011XJnqk7 Fri 11 Jan 13:20:36 BST 2019 238 292.50 CHIX 19011XJnqk8 Fri 11 Jan 13:20:36 BST 2019 1 292.55 CHIX 19011XJnqk6 Fri 11 Jan 13:20:36 BST 2019 797 292.55 CHIX 19011XJnqk3 Fri 11 Jan 13:20:36 BST 2019 535 292.55 CHIX 19011XJnqk2 Fri 11 Jan 13:20:36 BST 2019 671 292.55 CHIX 19011XJnqk5 Fri 11 Jan 13:20:36 BST 2019 273 292.55 CHIX 19011XJnqk4 Fri 11 Jan 13:20:36 BST 2019 690 292.55 XLON 19011XJnqk1 Fri 11 Jan 13:20:36 BST 2019 464 292.55 XLON 19011XJnqk0 Fri 11 Jan 13:20:34 BST 2019 1165 292.60 CHIX 19011XJnqjw Fri 11 Jan 13:20:34 BST 2019 1500 292.60 XLON 19011XJnqjv Fri 11 Jan 13:20:34 BST 2019 497 292.60 CHIX 19011XJnqjt Fri 11 Jan 13:20:34 BST 2019 309 292.60 CHIX 19011XJnqju Fri 11 Jan 13:19:18 BST 2019 71 292.55 XLON 19011XJnqfg Fri 11 Jan 13:19:06 BST 2019 559 292.55 XLON 19011XJnqeo Fri 11 Jan 13:19:06 BST 2019 69 292.55 CHIX 19011XJnqen Fri 11 Jan 13:19:06 BST 2019 466 292.55 CHIX 19011XJnqem Fri 11 Jan 13:18:42 BST 2019 369 292.50 CHIX 19011XJnqdr Fri 11 Jan 13:18:42 BST 2019 1500 292.50 XLON 19011XJnqdq Fri 11 Jan 13:18:01 BST 2019 154 292.40 XLON 19011XJnqb0 Fri 11 Jan 13:18:00 BST 2019 560 292.40 CHIX 19011XJnqay Fri 11 Jan 13:18:00 BST 2019 1252 292.40 XLON 19011XJnqaw Fri 11 Jan 13:18:00 BST 2019 458 292.45 CHIX 19011XJnqau Fri 11 Jan 13:18:00 BST 2019 535 292.45 CHIX 19011XJnqas Fri 11 Jan 13:18:00 BST 2019 474 292.45 XLON 19011XJnqar Fri 11 Jan 13:16:59 BST 2019 909 292.35 BATE 19011XJnq6p Fri 11 Jan 13:16:59 BST 2019 358 292.35 BATE 19011XJnq6q Fri 11 Jan 13:16:59 BST 2019 739 292.35 XLON 19011XJnq6o Fri 11 Jan 13:16:11 BST 2019 350 292.15 CHIX 19011XJnq4c Fri 11 Jan 13:16:11 BST 2019 416 292.15 CHIX 19011XJnq4b Fri 11 Jan 13:15:02 BST 2019 530 292.05 CHIX 19011XJnq11 Fri 11 Jan 13:13:56 BST 2019 610 292.15 CHIX 19011XJnpx9 Fri 11 Jan 13:13:56 BST 2019 220 292.15 XLON 19011XJnpx8 Fri 11 Jan 13:13:56 BST 2019 1145 292.15 XLON 19011XJnpx7 Fri 11 Jan 13:11:04 BST 2019 280 291.90 CHIX 19011XJnplh Fri 11 Jan 13:10:08 BST 2019 658 291.95 CHIX 19011XJnphb Fri 11 Jan 13:10:01 BST 2019 270 292.05 XLON 19011XJnpgb Fri 11 Jan 13:10:01 BST 2019 1058 292.05 CHIX 19011XJnpgc Fri 11 Jan 13:09:53 BST 2019 2262 292.05 XLON 19011XJnpfl Fri 11 Jan 13:09:29 BST 2019 2005 292.20 XLON 19011XJnpep Fri 11 Jan 13:09:29 BST 2019 1310 292.20 XLON 19011XJnpeo Fri 11 Jan 13:09:29 BST 2019 837 292.20 CHIX 19011XJnpen Fri 11 Jan 13:09:29 BST 2019 586 292.20 CHIX 19011XJnpem Fri 11 Jan 13:09:01 BST 2019 234 292.25 CHIX 19011XJnpdd Fri 11 Jan 13:09:01 BST 2019 383 292.20 CHIX 19011XJnpda Fri 11 Jan 13:09:01 BST 2019 702 292.25 XLON 19011XJnpd7 Fri 11 Jan 13:09:01 BST 2019 349 292.25 CHIX 19011XJnpd4 Fri 11 Jan 13:09:01 BST 2019 187 292.25 CHIX 19011XJnpd2 Fri 11 Jan 13:08:52 BST 2019 775 292.30 CHIX 19011XJnpck Fri 11 Jan 13:08:52 BST 2019 320 292.25 CHIX 19011XJnpcj Fri 11 Jan 13:08:52 BST 2019 1686 292.30 XLON 19011XJnpch Fri 11 Jan 13:08:52 BST 2019 705 292.30 CHIX 19011XJnpci Fri 11 Jan 13:07:59 BST 2019 322 292.20 CHIX 19011XJnp9y Fri 11 Jan 13:07:01 BST 2019 724 292.25 CHIX 19011XJnp7l Fri 11 Jan 13:07:01 BST 2019 1734 292.25 XLON 19011XJnp7j Fri 11 Jan 13:04:48 BST 2019 535 292.30 CHIX 19011XJnozc Fri 11 Jan 13:04:48 BST 2019 579 292.30 XLON 19011XJnozb Fri 11 Jan 13:03:30 BST 2019 824 292.50 CHIX 19011XJnott Fri 11 Jan 13:03:30 BST 2019 1975 292.50 XLON 19011XJnots Fri 11 Jan 13:02:30 BST 2019 623 292.70 CHIX 19011XJnoqf Fri 11 Jan 13:02:30 BST 2019 151 292.70 XLON 19011XJnoqe Fri 11 Jan 13:02:30 BST 2019 1500 292.75 CHIX 19011XJnoqd Fri 11 Jan 13:02:30 BST 2019 3592 292.75 XLON 19011XJnoqc Fri 11 Jan 13:00:28 BST 2019 1 293.20 XLON 19011XJnogg Fri 11 Jan 13:00:28 BST 2019 2527 293.20 XLON 19011XJnogf Fri 11 Jan 13:00:28 BST 2019 1055 293.20 CHIX 19011XJnoge Fri 11 Jan 12:59:52 BST 2019 606 293.40 XLON 19011XJnocu Fri 11 Jan 12:59:52 BST 2019 50 293.40 XLON 19011XJnocw Fri 11 Jan 12:59:52 BST 2019 1227 293.40 XLON 19011XJnod0 Fri 11 Jan 12:59:52 BST 2019 434 293.40 XLON 19011XJnod1 Fri 11 Jan 12:59:52 BST 2019 223 293.40 CHIX 19011XJnocy Fri 11 Jan 12:59:52 BST 2019 533 293.40 CHIX 19011XJnocn Fri 11 Jan 12:59:52 BST 2019 548 293.40 CHIX 19011XJnocp Fri 11 Jan 12:59:52 BST 2019 533 293.40 CHIX 19011XJnocr Fri 11 Jan 12:59:51 BST 2019 253 293.50 CHIX 19011XJnoci Fri 11 Jan 12:59:38 BST 2019 622 293.50 CHIX 19011XJnoby Fri 11 Jan 12:59:38 BST 2019 1460 293.50 XLON 19011XJnobx Fri 11 Jan 12:58:47 BST 2019 621 293.60 CHIX 19011XJno9v Fri 11 Jan 12:58:47 BST 2019 1397 293.60 XLON 19011XJno9u Fri 11 Jan 12:57:04 BST 2019 594 293.55 XLON 19011XJno34 Fri 11 Jan 12:57:02 BST 2019 1350 293.65 XLON 19011XJno2z Fri 11 Jan 12:57:02 BST 2019 2138 293.65 XLON 19011XJno31 Fri 11 Jan 12:57:02 BST 2019 604 293.65 CHIX 19011XJno30 Fri 11 Jan 12:57:02 BST 2019 893 293.65 CHIX 19011XJno32 Fri 11 Jan 12:56:41 BST 2019 683 293.75 CHIX 19011XJno0z Fri 11 Jan 12:54:15 BST 2019 533 293.45 CHIX 19011XJnnt9 Fri 11 Jan 12:54:15 BST 2019 919 293.45 XLON 19011XJnnta Fri 11 Jan 12:54:15 BST 2019 755 293.50 CHIX 19011XJnnt5 Fri 11 Jan 12:54:15 BST 2019 702 293.50 CHIX 19011XJnnt7 Fri 11 Jan 12:54:15 BST 2019 533 293.50 CHIX 19011XJnnt6 Fri 11 Jan 12:54:15 BST 2019 1054 293.50 XLON 19011XJnnt8 Fri 11 Jan 12:53:33 BST 2019 477 293.55 CHIX 19011XJnnq5 Fri 11 Jan 12:53:33 BST 2019 769 293.55 CHIX 19011XJnnq4 Fri 11 Jan 12:53:33 BST 2019 533 293.55 CHIX 19011XJnnq2 Fri 11 Jan 12:53:33 BST 2019 828 293.55 XLON 19011XJnnq1 Fri 11 Jan 12:53:30 BST 2019 533 293.60 CHIX 19011XJnnq0 Fri 11 Jan 12:53:30 BST 2019 836 293.60 XLON 19011XJnnpy Fri 11 Jan 12:52:56 BST 2019 670 293.50 XLON 19011XJnnn6 Fri 11 Jan 12:52:56 BST 2019 533 293.50 CHIX 19011XJnnn5 Fri 11 Jan 12:52:56 BST 2019 613 293.55 CHIX 19011XJnnn3 Fri 11 Jan 12:52:56 BST 2019 533 293.55 CHIX 19011XJnnn2 Fri 11 Jan 12:52:56 BST 2019 334 293.55 CHIX 19011XJnnn4 Fri 11 Jan 12:52:56 BST 2019 872 293.55 XLON 19011XJnnn1 Fri 11 Jan 12:49:12 BST 2019 750 293.45 BATE 19011XJnn6w Fri 11 Jan 12:49:12 BST 2019 716 293.45 CHIX 19011XJnn6v Fri 11 Jan 12:49:12 BST 2019 664 293.50 CHIX 19011XJnn6t Fri 11 Jan 12:49:12 BST 2019 1683 293.50 XLON 19011XJnn6s Fri 11 Jan 12:49:12 BST 2019 16 293.50 XLON 19011XJnn6u Fri 11 Jan 12:49:12 BST 2019 652 293.50 CHIX 19011XJnn6r Fri 11 Jan 12:49:12 BST 2019 1472 293.50 XLON 19011XJnn6q Fri 11 Jan 12:47:57 BST 2019 1120 293.50 CHIX 19011XJnn1w Fri 11 Jan 12:47:57 BST 2019 2682 293.50 XLON 19011XJnn1v Fri 11 Jan 12:47:42 BST 2019 850 293.45 CHIX 19011XJnn1m Fri 11 Jan 12:47:42 BST 2019 2164 293.45 BATE 19011XJnn1l Fri 11 Jan 12:47:42 BST 2019 69 293.45 CHIX 19011XJnn1k Fri 11 Jan 12:46:32 BST 2019 131 292.70 CHIX 19011XJnmyo Fri 11 Jan 12:46:32 BST 2019 1807 292.70 XLON 19011XJnmyn Fri 11 Jan 12:46:32 BST 2019 108 292.70 XLON 19011XJnmym Fri 11 Jan 12:45:20 BST 2019 1026 292.65 XLON 19011XJnmv5 Fri 11 Jan 12:45:20 BST 2019 157 292.65 CHIX 19011XJnmv4 Fri 11 Jan 12:45:20 BST 2019 378 292.65 CHIX 19011XJnmv3 Fri 11 Jan 12:41:10 BST 2019 937 292.55 CHIX 19011XJnmfy Fri 11 Jan 12:41:10 BST 2019 2241 292.55 XLON 19011XJnmfx Fri 11 Jan 12:41:10 BST 2019 1315 292.60 CHIX 19011XJnmfw Fri 11 Jan 12:41:10 BST 2019 3150 292.60 XLON 19011XJnmfv Fri 11 Jan 12:41:07 BST 2019 1538 292.65 XLON 19011XJnmft Fri 11 Jan 12:41:07 BST 2019 200 292.65 XLON 19011XJnmfr Fri 11 Jan 12:41:07 BST 2019 727 292.65 CHIX 19011XJnmfs Fri 11 Jan 12:41:07 BST 2019 683 292.65 CHIX 19011XJnmfu Fri 11 Jan 12:39:16 BST 2019 660 292.65 CHIX 19011XJnmbc Fri 11 Jan 12:38:17 BST 2019 2283 292.75 XLON 19011XJnm8q Fri 11 Jan 12:38:17 BST 2019 449 292.75 XLON 19011XJnm8s Fri 11 Jan 12:38:17 BST 2019 595 292.75 CHIX 19011XJnm8o Fri 11 Jan 12:38:17 BST 2019 535 292.75 CHIX 19011XJnm8n Fri 11 Jan 12:38:17 BST 2019 953 292.75 CHIX 19011XJnm8m Fri 11 Jan 12:38:14 BST 2019 579 292.80 XLON 19011XJnm8f Fri 11 Jan 12:38:14 BST 2019 235 292.80 CHIX 19011XJnm8h Fri 11 Jan 12:38:14 BST 2019 668 292.80 CHIX 19011XJnm8e Fri 11 Jan 12:38:14 BST 2019 300 292.80 CHIX 19011XJnm8g Fri 11 Jan 12:35:10 BST 2019 1659 292.90 XLON 19011XJnlxp Fri 11 Jan 12:35:10 BST 2019 52 292.90 CHIX 19011XJnlxq Fri 11 Jan 12:35:10 BST 2019 443 292.90 CHIX 19011XJnlxr Fri 11 Jan 12:35:10 BST 2019 641 292.90 CHIX 19011XJnlxo Fri 11 Jan 12:35:08 BST 2019 675 292.95 CHIX 19011XJnlx7 Fri 11 Jan 12:35:08 BST 2019 828 292.95 CHIX 19011XJnlx9 Fri 11 Jan 12:35:08 BST 2019 735 292.95 CHIX 19011XJnlx8 Fri 11 Jan 12:35:08 BST 2019 21 292.95 XLON 19011XJnlxc Fri 11 Jan 12:35:08 BST 2019 1420 292.95 XLON 19011XJnlxb Fri 11 Jan 12:35:08 BST 2019 196 292.95 XLON 19011XJnlxa Fri 11 Jan 12:35:07 BST 2019 556 293.05 CHIX 19011XJnlx5 Fri 11 Jan 12:35:07 BST 2019 1245 293.05 XLON 19011XJnlx4 Fri 11 Jan 12:33:11 BST 2019 534 292.85 CHIX 19011XJnlpf Fri 11 Jan 12:33:11 BST 2019 1193 292.85 XLON 19011XJnlpe Fri 11 Jan 12:30:31 BST 2019 1139 292.75 CHIX 19011XJnlgr Fri 11 Jan 12:30:31 BST 2019 2727 292.75 XLON 19011XJnlgq Fri 11 Jan 12:28:56 BST 2019 310 293.00 CHIX 19011XJnlci Fri 11 Jan 12:28:56 BST 2019 1 293.00 XLON 19011XJnlcf Fri 11 Jan 12:28:56 BST 2019 2728 293.00 XLON 19011XJnlcd Fri 11 Jan 12:28:56 BST 2019 2365 293.00 XLON 19011XJnlcc Fri 11 Jan 12:28:56 BST 2019 987 293.00 CHIX 19011XJnlc9 Fri 11 Jan 12:28:56 BST 2019 829 293.00 CHIX 19011XJnlcb Fri 11 Jan 12:27:21 BST 2019 629 293.00 XLON 19011XJnl7r Fri 11 Jan 12:27:21 BST 2019 184 293.00 XLON 19011XJnl7t Fri 11 Jan 12:27:21 BST 2019 534 293.00 CHIX 19011XJnl7q Fri 11 Jan 12:27:21 BST 2019 335 293.00 CHIX 19011XJnl7s Fri 11 Jan 12:27:21 BST 2019 307 293.00 CHIX 19011XJnl7v Fri 11 Jan 12:27:21 BST 2019 362 293.00 CHIX 19011XJnl7u Fri 11 Jan 12:27:21 BST 2019 395 293.00 CHIX 19011XJnl7x Fri 11 Jan 12:27:21 BST 2019 410 293.00 CHIX 19011XJnl7w Fri 11 Jan 12:27:21 BST 2019 134 293.00 XLON 19011XJnl7p Fri 11 Jan 12:26:59 BST 2019 2 293.05 XLON 19011XJnl72 Fri 11 Jan 12:26:59 BST 2019 166 293.05 XLON 19011XJnl71 Fri 11 Jan 12:26:59 BST 2019 3 293.05 XLON 19011XJnl73 Fri 11 Jan 12:26:59 BST 2019 650 293.10 CHIX 19011XJnl70 Fri 11 Jan 12:26:59 BST 2019 695 293.10 CHIX 19011XJnl6z Fri 11 Jan 12:26:59 BST 2019 1554 293.10 XLON 19011XJnl6y Fri 11 Jan 12:26:59 BST 2019 1664 293.10 XLON 19011XJnl6x Fri 11 Jan 12:26:57 BST 2019 809 293.15 CHIX 19011XJnl6w Fri 11 Jan 12:26:57 BST 2019 584 293.20 CHIX 19011XJnl6u Fri 11 Jan 12:26:57 BST 2019 2528 293.20 CHIX 19011XJnl6v Fri 11 Jan 12:26:57 BST 2019 327 293.20 XLON 19011XJnl6t Fri 11 Jan 12:26:04 BST 2019 379 293.10 XLON 19011XJnl4y Fri 11 Jan 12:26:04 BST 2019 534 293.10 CHIX 19011XJnl4x Fri 11 Jan 12:25:37 BST 2019 637 293.05 CHIX 19011XJnl3r Fri 11 Jan 12:23:46 BST 2019 352 293.20 CHIX 19011XJnkye Fri 11 Jan 12:23:00 BST 2019 399 293.30 XLON 19011XJnkww Fri 11 Jan 12:23:00 BST 2019 1144 293.30 XLON 19011XJnkwu Fri 11 Jan 12:23:00 BST 2019 759 293.30 CHIX 19011XJnkwy Fri 11 Jan 12:23:00 BST 2019 172 293.30 CHIX 19011XJnkwx Fri 11 Jan 12:23:00 BST 2019 473 293.30 CHIX 19011XJnkwv Fri 11 Jan 12:23:00 BST 2019 534 293.35 CHIX 19011XJnkwt Fri 11 Jan 12:23:00 BST 2019 1169 293.35 XLON 19011XJnkws Fri 11 Jan 12:22:57 BST 2019 1692 293.40 XLON 19011XJnkwl Fri 11 Jan 12:22:57 BST 2019 706 293.40 CHIX 19011XJnkwm Fri 11 Jan 12:22:24 BST 2019 718 293.35 CHIX 19011XJnkuo Fri 11 Jan 12:21:15 BST 2019 365 293.20 CHIX 19011XJnkqd Fri 11 Jan 12:20:57 BST 2019 500 293.25 CHIX 19011XJnkp5 Fri 11 Jan 12:20:57 BST 2019 811 293.25 CHIX 19011XJnkp9 Fri 11 Jan 12:20:57 BST 2019 534 293.30 CHIX 19011XJnkp0 Fri 11 Jan 12:20:57 BST 2019 1193 293.30 XLON 19011XJnkoy Fri 11 Jan 12:17:47 BST 2019 1033 292.85 CHIX 19011XJnkec Fri 11 Jan 12:17:47 BST 2019 737 292.85 XLON 19011XJnkeb Fri 11 Jan 12:17:47 BST 2019 1738 292.85 XLON 19011XJnkea Fri 11 Jan 12:17:45 BST 2019 534 292.90 CHIX 19011XJnke5 Fri 11 Jan 12:17:45 BST 2019 494 292.90 XLON 19011XJnke4 Fri 11 Jan 12:16:23 BST 2019 535 292.65 CHIX 19011XJnk99 Fri 11 Jan 12:16:23 BST 2019 415 292.65 XLON 19011XJnk98 Fri 11 Jan 12:16:23 BST 2019 2720 292.70 XLON 19011XJnk95 Fri 11 Jan 12:16:23 BST 2019 582 292.70 CHIX 19011XJnk97 Fri 11 Jan 12:16:23 BST 2019 1135 292.70 CHIX 19011XJnk96 Fri 11 Jan 12:15:32 BST 2019 406 292.90 XLON 19011XJnk7e Fri 11 Jan 12:15:32 BST 2019 534 292.90 XLON 19011XJnk7d Fri 11 Jan 12:15:32 BST 2019 401 292.90 XLON 19011XJnk7c Fri 11 Jan 12:15:32 BST 2019 279 292.90 XLON 19011XJnk7b Fri 11 Jan 12:15:32 BST 2019 3 292.90 XLON 19011XJnk7a Fri 11 Jan 12:15:32 BST 2019 965 292.90 XLON 19011XJnk79 Fri 11 Jan 12:14:30 BST 2019 534 292.95 CHIX 19011XJnk66 Fri 11 Jan 12:14:30 BST 2019 206 292.95 CHIX 19011XJnk65 Fri 11 Jan 12:14:30 BST 2019 496 292.95 CHIX 19011XJnk67 Fri 11 Jan 12:14:30 BST 2019 328 292.95 CHIX 19011XJnk64 Fri 11 Jan 12:14:30 BST 2019 165 292.95 XLON 19011XJnk63 Fri 11 Jan 12:14:28 BST 2019 942 293.05 XLON 19011XJnk61 Fri 11 Jan 12:14:28 BST 2019 423 293.05 CHIX 19011XJnk60 Fri 11 Jan 12:14:28 BST 2019 353 293.05 CHIX 19011XJnk62 Fri 11 Jan 12:14:28 BST 2019 534 293.05 CHIX 19011XJnk5z Fri 11 Jan 12:13:27 BST 2019 341 293.10 CHIX 19011XJnk4u Fri 11 Jan 12:12:31 BST 2019 534 293.00 CHIX 19011XJnk2b Fri 11 Jan 12:12:31 BST 2019 1063 293.00 XLON 19011XJnk2a Fri 11 Jan 12:12:16 BST 2019 371 293.10 XLON 19011XJnk1i Fri 11 Jan 12:12:16 BST 2019 534 293.10 CHIX 19011XJnk1f Fri 11 Jan 12:12:16 BST 2019 251 293.10 CHIX 19011XJnk1g Fri 11 Jan 12:10:06 BST 2019 730 292.95 XLON 19011XJnjvq Fri 11 Jan 12:10:06 BST 2019 1666 292.95 XLON 19011XJnjvo Fri 11 Jan 12:10:06 BST 2019 696 292.95 CHIX 19011XJnjvp Fri 11 Jan 12:10:06 BST 2019 534 292.95 CHIX 19011XJnjvr Fri 11 Jan 12:07:44 BST 2019 705 293.20 CHIX 19011XJnjov Fri 11 Jan 12:07:44 BST 2019 1688 293.20 XLON 19011XJnjou Fri 11 Jan 12:07:15 BST 2019 348 293.25 CHIX 19011XJnjny Fri 11 Jan 12:07:15 BST 2019 2123 293.25 XLON 19011XJnjnx Fri 11 Jan 12:06:21 BST 2019 590 293.30 CHIX 19011XJnjk6 Fri 11 Jan 12:06:21 BST 2019 408 293.30 CHIX 19011XJnjk5 Fri 11 Jan 12:06:21 BST 2019 2391 293.30 XLON 19011XJnjk4 Fri 11 Jan 12:06:21 BST 2019 10 293.35 XLON 19011XJnjk3 Fri 11 Jan 12:03:59 BST 2019 2073 293.80 XLON 19011XJnjde Fri 11 Jan 12:03:56 BST 2019 599 293.90 CHIX 19011XJnjd9 Fri 11 Jan 12:03:49 BST 2019 480 294.00 CHIX 19011XJnjd5 Fri 11 Jan 12:03:49 BST 2019 1143 294.00 XLON 19011XJnjd4 Fri 11 Jan 12:03:49 BST 2019 52 294.00 CHIX 19011XJnjd3 Fri 11 Jan 12:03:12 BST 2019 2611 294.30 BATE 19011XJnjb2 Fri 11 Jan 12:03:12 BST 2019 700 294.30 CHIX 19011XJnjb1 Fri 11 Jan 12:03:12 BST 2019 1250 294.30 CHIX 19011XJnjb0 Fri 11 Jan 12:03:12 BST 2019 666 294.30 CHIX 19011XJnjb3 Fri 11 Jan 12:03:12 BST 2019 2438 294.30 CHIX 19011XJnjb5 Fri 11 Jan 12:03:12 BST 2019 1541 294.30 CHIX 19011XJnjb4 Fri 11 Jan 12:03:12 BST 2019 3424 294.30 XLON 19011XJnjax Fri 11 Jan 12:03:12 BST 2019 1500 294.30 XLON 19011XJnjaw Fri 11 Jan 12:03:12 BST 2019 503 294.30 XLON 19011XJnjaz Fri 11 Jan 12:03:12 BST 2019 1500 294.30 XLON 19011XJnjay Fri 11 Jan 12:03:10 BST 2019 810 294.30 BATE 19011XJnjar Fri 11 Jan 12:03:10 BST 2019 565 294.25 CHIX 19011XJnjaq Fri 11 Jan 12:03:00 BST 2019 900 294.30 CHIX 19011XJnjaa Fri 11 Jan 11:59:57 BST 2019 492 294.35 CHIX 19011XJnj1i Fri 11 Jan 11:59:57 BST 2019 656 294.35 CHIX 19011XJnj1j Fri 11 Jan 11:59:57 BST 2019 532 294.40 CHIX 19011XJnj1h Fri 11 Jan 11:59:57 BST 2019 1041 294.40 XLON 19011XJnj1f Fri 11 Jan 11:59:57 BST 2019 37 294.40 XLON 19011XJnj1g Fri 11 Jan 11:58:48 BST 2019 373 294.20 CHIX 19011XJniww Fri 11 Jan 11:57:35 BST 2019 511 294.05 CHIX 19011XJnisy Fri 11 Jan 11:57:35 BST 2019 62 294.05 XLON 19011XJnisx Fri 11 Jan 11:57:21 BST 2019 504 294.00 CHIX 19011XJnis3 Fri 11 Jan 11:57:06 BST 2019 165 293.95 XLON 19011XJnir7 Fri 11 Jan 11:57:06 BST 2019 45 293.95 XLON 19011XJnir9 Fri 11 Jan 11:56:46 BST 2019 532 293.95 CHIX 19011XJnipy Fri 11 Jan 11:56:46 BST 2019 1169 293.95 XLON 19011XJnipx Fri 11 Jan 11:53:36 BST 2019 600 293.75 CHIX 19011XJnidu Fri 11 Jan 11:53:36 BST 2019 24 293.75 CHIX 19011XJnidt Fri 11 Jan 11:53:36 BST 2019 1493 293.75 XLON 19011XJnids Fri 11 Jan 11:53:36 BST 2019 80 293.80 XLON 19011XJnidr Fri 11 Jan 11:52:24 BST 2019 697 294.00 CHIX 19011XJni9t Fri 11 Jan 11:52:24 BST 2019 1670 294.00 XLON 19011XJni9s Fri 11 Jan 11:52:22 BST 2019 648 294.05 CHIX 19011XJni9h Fri 11 Jan 11:52:22 BST 2019 1429 294.05 CHIX 19011XJni9j Fri 11 Jan 11:52:22 BST 2019 1321 294.05 XLON 19011XJni9f Fri 11 Jan 11:52:22 BST 2019 1034 294.05 XLON 19011XJni9d Fri 11 Jan 11:52:22 BST 2019 1071 294.05 XLON 19011XJni9b Fri 11 Jan 11:52:16 BST 2019 747 294.10 CHIX 19011XJni8x Fri 11 Jan 11:47:37 BST 2019 955 295.05 CHIX 19011XJnhv0 Fri 11 Jan 11:47:37 BST 2019 223 295.05 CHIX 19011XJnhuz Fri 11 Jan 11:47:37 BST 2019 1888 295.05 XLON 19011XJnhuw Fri 11 Jan 11:47:37 BST 2019 15 295.05 XLON 19011XJnhux Fri 11 Jan 11:47:37 BST 2019 92 295.05 XLON 19011XJnhuy Fri 11 Jan 11:47:34 BST 2019 777 295.10 XLON 19011XJnhus Fri 11 Jan 11:47:34 BST 2019 628 295.10 XLON 19011XJnhur Fri 11 Jan 11:47:34 BST 2019 1358 295.10 XLON 19011XJnhuq Fri 11 Jan 11:47:34 BST 2019 1234 295.10 XLON 19011XJnhup Fri 11 Jan 11:47:30 BST 2019 4228 295.15 XLON 19011XJnhum Fri 11 Jan 11:47:30 BST 2019 1764 295.15 CHIX 19011XJnhul Fri 11 Jan 11:47:20 BST 2019 230 295.20 CHIX 19011XJnhu8 Fri 11 Jan 11:47:20 BST 2019 100 295.20 CHIX 19011XJnhu7 Fri 11 Jan 11:46:00 BST 2019 400 295.05 XLON 19011XJnhr2 Fri 11 Jan 11:45:42 BST 2019 978 295.10 CHIX 19011XJnhq3 Fri 11 Jan 11:45:42 BST 2019 677 295.10 CHIX 19011XJnhq4 Fri 11 Jan 11:45:42 BST 2019 417 295.10 XLON 19011XJnhq1 Fri 11 Jan 11:45:42 BST 2019 2000 295.10 XLON 19011XJnhpz Fri 11 Jan 11:45:40 BST 2019 469 295.10 CHIX 19011XJnhpv Fri 11 Jan 11:45:40 BST 2019 31 295.10 CHIX 19011XJnhpw Fri 11 Jan 11:45:39 BST 2019 540 295.15 CHIX 19011XJnhpo Fri 11 Jan 11:45:39 BST 2019 530 295.15 CHIX 19011XJnhpm Fri 11 Jan 11:45:39 BST 2019 75 295.15 CHIX 19011XJnhpn Fri 11 Jan 11:45:39 BST 2019 154 295.15 XLON 19011XJnhpl Fri 11 Jan 11:45:39 BST 2019 19 295.15 XLON 19011XJnhpi Fri 11 Jan 11:45:39 BST 2019 527 295.15 XLON 19011XJnhpj Fri 11 Jan 11:45:39 BST 2019 1375 295.15 XLON 19011XJnhpk Fri 11 Jan 11:45:37 BST 2019 512 295.15 CHIX 19011XJnhp9 Fri 11 Jan 11:45:29 BST 2019 530 295.20 CHIX 19011XJnhol Fri 11 Jan 11:45:29 BST 2019 414 295.20 XLON 19011XJnhok Fri 11 Jan 11:45:29 BST 2019 1 295.20 CHIX 19011XJnhoi Fri 11 Jan 11:45:29 BST 2019 533 295.20 CHIX 19011XJnhof Fri 11 Jan 11:45:29 BST 2019 529 295.20 CHIX 19011XJnhog Fri 11 Jan 11:45:29 BST 2019 544 295.20 XLON 19011XJnhoe Fri 11 Jan 11:45:29 BST 2019 1191 295.20 XLON 19011XJnhob Fri 11 Jan 11:45:29 BST 2019 108 295.20 XLON 19011XJnhod Fri 11 Jan 11:44:36 BST 2019 798 295.20 XLON 19011XJnhld Fri 11 Jan 11:42:07 BST 2019 530 295.20 CHIX 19011XJnhdg Fri 11 Jan 11:42:07 BST 2019 1072 295.20 XLON 19011XJnhdd Fri 11 Jan 11:42:07 BST 2019 73 295.20 XLON 19011XJnhde Fri 11 Jan 11:42:07 BST 2019 10 295.20 XLON 19011XJnhdf Fri 11 Jan 11:41:20 BST 2019 1327 295.15 XLON 19011XJnhas Fri 11 Jan 11:41:20 BST 2019 530 295.20 CHIX 19011XJnhar Fri 11 Jan 11:41:20 BST 2019 96 295.20 XLON 19011XJnhao Fri 11 Jan 11:41:20 BST 2019 993 295.20 XLON 19011XJnhap Fri 11 Jan 11:40:56 BST 2019 696 295.20 XLON 19011XJnh9l Fri 11 Jan 11:40:56 BST 2019 8 295.20 XLON 19011XJnh9j Fri 11 Jan 11:40:56 BST 2019 177 295.20 XLON 19011XJnh9k Fri 11 Jan 11:40:56 BST 2019 1439 295.20 XLON 19011XJnh9g Fri 11 Jan 11:40:56 BST 2019 618 295.20 CHIX 19011XJnh9f Fri 11 Jan 11:40:56 BST 2019 530 295.20 CHIX 19011XJnh9h Fri 11 Jan 11:40:56 BST 2019 220 295.20 CHIX 19011XJnh9i Fri 11 Jan 11:39:50 BST 2019 502 295.30 CHIX 19011XJnh6k Fri 11 Jan 11:39:08 BST 2019 782 295.30 CHIX 19011XJnh52 Fri 11 Jan 11:39:08 BST 2019 713 295.30 CHIX 19011XJnh53 Fri 11 Jan 11:39:08 BST 2019 1707 295.30 XLON 19011XJnh51 Fri 11 Jan 11:38:55 BST 2019 87 295.35 XLON 19011XJnh40 Fri 11 Jan 11:38:51 BST 2019 1500 295.40 XLON 19011XJnh3t Fri 11 Jan 11:38:49 BST 2019 830 295.40 CHIX 19011XJnh3q Fri 11 Jan 11:38:49 BST 2019 830 295.40 CHIX 19011XJnh3p Fri 11 Jan 11:38:49 BST 2019 830 295.40 CHIX 19011XJnh3o Fri 11 Jan 11:37:19 BST 2019 530 295.15 CHIX 19011XJngzd Fri 11 Jan 11:37:19 BST 2019 402 295.15 XLON 19011XJngzc Fri 11 Jan 11:36:37 BST 2019 1 295.10 XLON 19011XJngxq Fri 11 Jan 11:36:37 BST 2019 220 295.10 CHIX 19011XJngxm Fri 11 Jan 11:36:37 BST 2019 570 295.10 CHIX 19011XJngxn Fri 11 Jan 11:36:37 BST 2019 545 295.10 CHIX 19011XJngxo Fri 11 Jan 11:36:37 BST 2019 530 295.10 CHIX 19011XJngxp Fri 11 Jan 11:36:37 BST 2019 972 295.10 XLON 19011XJngxk Fri 11 Jan 11:32:13 BST 2019 563 295.35 CHIX 19011XJngk9 Fri 11 Jan 11:32:13 BST 2019 1259 295.35 XLON 19011XJngk8 Fri 11 Jan 11:32:13 BST 2019 1078 295.40 CHIX 19011XJngk7 Fri 11 Jan 11:32:13 BST 2019 2582 295.40 XLON 19011XJngk6 Fri 11 Jan 11:28:39 BST 2019 1694 295.30 CHIX 19011XJng6f Fri 11 Jan 11:28:39 BST 2019 4059 295.30 XLON 19011XJng6e Fri 11 Jan 11:27:48 BST 2019 1332 295.30 XLON 19011XJng3h Fri 11 Jan 11:27:47 BST 2019 530 295.35 CHIX 19011XJng3g Fri 11 Jan 11:27:47 BST 2019 168 295.35 XLON 19011XJng3e Fri 11 Jan 11:27:47 BST 2019 867 295.35 XLON 19011XJng3f Fri 11 Jan 11:27:03 BST 2019 29 295.30 XLON 19011XJng1t Fri 11 Jan 11:26:54 BST 2019 530 295.35 CHIX 19011XJng12 Fri 11 Jan 11:26:54 BST 2019 456 295.35 XLON 19011XJng11 Fri 11 Jan 11:26:04 BST 2019 445 295.30 XLON 19011XJnfza Fri 11 Jan 11:22:26 BST 2019 1370 295.45 CHIX 19011XJnfll Fri 11 Jan 11:22:26 BST 2019 3283 295.45 XLON 19011XJnflk Fri 11 Jan 11:21:59 BST 2019 2700 295.50 XLON 19011XJnfi9 Fri 11 Jan 11:21:59 BST 2019 778 295.50 CHIX 19011XJnfia Fri 11 Jan 11:21:59 BST 2019 920 295.50 XLON 19011XJnfi5 Fri 11 Jan 11:21:59 BST 2019 733 295.50 CHIX 19011XJnfhy Fri 11 Jan 11:21:55 BST 2019 294 295.55 CHIX 19011XJnfh0 Fri 11 Jan 11:21:55 BST 2019 249 295.55 CHIX 19011XJnfh1 Fri 11 Jan 11:21:55 BST 2019 555 295.55 CHIX 19011XJnfgy Fri 11 Jan 11:21:55 BST 2019 2033 295.55 XLON 19011XJnfgs Fri 11 Jan 11:21:55 BST 2019 49 295.55 XLON 19011XJnfgw Fri 11 Jan 11:20:48 BST 2019 758 295.60 CHIX 19011XJnfdf Fri 11 Jan 11:20:48 BST 2019 1816 295.60 XLON 19011XJnfde Fri 11 Jan 11:18:17 BST 2019 1107 295.60 CHIX 19011XJnf5i Fri 11 Jan 11:18:17 BST 2019 2652 295.60 XLON 19011XJnf5g Fri 11 Jan 11:17:05 BST 2019 859 295.65 CHIX 19011XJnf2b Fri 11 Jan 11:17:05 BST 2019 2056 295.65 XLON 19011XJnf2a Fri 11 Jan 11:16:36 BST 2019 2844 295.65 XLON 19011XJnf0z Fri 11 Jan 11:15:11 BST 2019 459 295.85 CHIX 19011XJnews Fri 11 Jan 11:15:11 BST 2019 1101 295.85 XLON 19011XJnewr Fri 11 Jan 11:14:00 BST 2019 696 296.00 CHIX 19011XJneqk Fri 11 Jan 11:14:00 BST 2019 1663 296.00 XLON 19011XJneqj Fri 11 Jan 11:14:00 BST 2019 2014 296.05 XLON 19011XJneqg Fri 11 Jan 11:14:00 BST 2019 431 296.05 XLON 19011XJneqh Fri 11 Jan 11:14:00 BST 2019 1151 296.05 XLON 19011XJneqd Fri 11 Jan 11:14:00 BST 2019 729 296.05 CHIX 19011XJneqe Fri 11 Jan 11:14:00 BST 2019 529 296.05 CHIX 19011XJneqi Fri 11 Jan 11:14:00 BST 2019 592 296.05 CHIX 19011XJneqc Fri 11 Jan 11:13:06 BST 2019 2149 296.15 XLON 19011XJnele Fri 11 Jan 11:13:06 BST 2019 401 296.15 CHIX 19011XJnelf Fri 11 Jan 11:13:06 BST 2019 897 296.15 CHIX 19011XJnelc Fri 11 Jan 11:13:06 BST 2019 93 296.15 CHIX 19011XJneld Fri 11 Jan 11:11:05 BST 2019 1 295.75 XLON 19011XJnedo Fri 11 Jan 11:11:05 BST 2019 3061 295.75 XLON 19011XJnedn Fri 11 Jan 11:11:05 BST 2019 1278 295.75 CHIX 19011XJnedl Fri 11 Jan 11:11:05 BST 2019 370 295.75 CHIX 19011XJnedm Fri 11 Jan 11:10:38 BST 2019 461 295.80 CHIX 19011XJnebv Fri 11 Jan 11:10:25 BST 2019 567 295.70 CHIX 19011XJneb1 Fri 11 Jan 11:10:25 BST 2019 601 295.70 CHIX 19011XJneb2 Fri 11 Jan 11:10:25 BST 2019 569 295.70 XLON 19011XJneb0 Fri 11 Jan 11:10:25 BST 2019 1268 295.70 XLON 19011XJneay Fri 11 Jan 11:10:25 BST 2019 776 295.70 XLON 19011XJneaz Fri 11 Jan 11:07:20 BST 2019 915 295.45 CHIX 19011XJndwi Fri 11 Jan 11:07:20 BST 2019 433 295.45 XLON 19011XJndwg Fri 11 Jan 11:07:20 BST 2019 2799 295.45 XLON 19011XJndwe Fri 11 Jan 11:07:20 BST 2019 434 295.45 CHIX 19011XJndwf Fri 11 Jan 11:07:08 BST 2019 1359 295.45 XLON 19011XJndv3 Fri 11 Jan 11:07:08 BST 2019 607 295.45 CHIX 19011XJndv1 Fri 11 Jan 11:07:08 BST 2019 243 295.45 CHIX 19011XJndv2 Fri 11 Jan 11:04:01 BST 2019 1488 295.55 CHIX 19011XJnddt Fri 11 Jan 11:04:01 BST 2019 3563 295.55 XLON 19011XJndds Fri 11 Jan 11:04:01 BST 2019 1220 295.60 XLON 19011XJnddo Fri 11 Jan 11:04:01 BST 2019 1269 295.60 XLON 19011XJnddq Fri 11 Jan 11:04:01 BST 2019 545 295.60 CHIX 19011XJnddm Fri 11 Jan 11:04:01 BST 2019 568 295.60 CHIX 19011XJnddn Fri 11 Jan 11:04:01 BST 2019 260 295.60 CHIX 19011XJnddp Fri 11 Jan 11:04:01 BST 2019 273 295.60 CHIX 19011XJnddr Fri 11 Jan 11:03:50 BST 2019 361 295.65 XLON 19011XJndct Fri 11 Jan 11:03:50 BST 2019 31 295.65 XLON 19011XJndcs Fri 11 Jan 11:03:50 BST 2019 67 295.65 CHIX 19011XJndcu Fri 11 Jan 11:03:50 BST 2019 25 295.65 CHIX 19011XJndcr Fri 11 Jan 11:03:50 BST 2019 437 295.65 CHIX 19011XJndcq Fri 11 Jan 11:03:18 BST 2019 1284 295.70 CHIX 19011XJndac Fri 11 Jan 11:03:18 BST 2019 277 295.70 XLON 19011XJndab Fri 11 Jan 11:03:18 BST 2019 2799 295.70 XLON 19011XJndaa Fri 11 Jan 11:03:03 BST 2019 431 295.75 CHIX 19011XJnd8a Fri 11 Jan 11:02:15 BST 2019 606 295.65 CHIX 19011XJnd3r Fri 11 Jan 11:02:15 BST 2019 1357 295.65 XLON 19011XJnd3q Fri 11 Jan 11:00:30 BST 2019 93 295.20 CHIX 19011XJncvn Fri 11 Jan 11:00:30 BST 2019 1257 295.20 XLON 19011XJncvk Fri 11 Jan 11:00:30 BST 2019 1401 295.20 XLON 19011XJncvl Fri 11 Jan 11:00:30 BST 2019 454 295.25 CHIX 19011XJncvh Fri 11 Jan 11:00:30 BST 2019 265 295.25 CHIX 19011XJncvi Fri 11 Jan 11:00:30 BST 2019 209 295.25 CHIX 19011XJncvj Fri 11 Jan 11:00:30 BST 2019 123 295.25 CHIX 19011XJncvf Fri 11 Jan 11:00:30 BST 2019 1292 295.25 XLON 19011XJncva Fri 11 Jan 11:00:30 BST 2019 191 295.25 XLON 19011XJncvb Fri 11 Jan 11:00:30 BST 2019 20 295.25 XLON 19011XJncvd Fri 11 Jan 11:00:30 BST 2019 160 295.25 XLON 19011XJncvg Fri 11 Jan 10:58:19 BST 2019 530 295.40 CHIX 19011XJncgt Fri 11 Jan 10:58:19 BST 2019 740 295.40 XLON 19011XJncgq Fri 11 Jan 10:58:15 BST 2019 530 295.55 CHIX 19011XJncf9 Fri 11 Jan 10:58:15 BST 2019 530 295.55 CHIX 19011XJncfb Fri 11 Jan 10:58:15 BST 2019 616 295.55 XLON 19011XJncf8 Fri 11 Jan 10:58:15 BST 2019 444 295.55 XLON 19011XJncfa Fri 11 Jan 10:57:24 BST 2019 18 295.55 CHIX 19011XJncb5 Fri 11 Jan 10:57:24 BST 2019 587 295.55 CHIX 19011XJncb6 Fri 11 Jan 10:57:24 BST 2019 382 295.55 XLON 19011XJncb4 Fri 11 Jan 10:57:24 BST 2019 575 295.55 XLON 19011XJncb3 Fri 11 Jan 10:57:24 BST 2019 318 295.55 CHIX 19011XJncb2 Fri 11 Jan 10:57:24 BST 2019 194 295.55 CHIX 19011XJncb1 Fri 11 Jan 10:54:12 BST 2019 767 295.80 CHIX 19011XJnbpn Fri 11 Jan 10:54:12 BST 2019 624 295.80 CHIX 19011XJnbpo Fri 11 Jan 10:53:21 BST 2019 246 296.35 XLON 19011XJnbhp Fri 11 Jan 10:53:21 BST 2019 212 296.35 XLON 19011XJnbhq Fri 11 Jan 10:53:21 BST 2019 762 296.35 XLON 19011XJnbhr Fri 11 Jan 10:53:21 BST 2019 528 296.35 XLON 19011XJnbhs Fri 11 Jan 10:53:19 BST 2019 191 296.35 XLON 19011XJnbh3 Fri 11 Jan 10:53:19 BST 2019 569 296.35 XLON 19011XJnbh4 Fri 11 Jan 10:53:19 BST 2019 850 296.35 XLON 19011XJnbh1 Fri 11 Jan 10:53:19 BST 2019 428 296.35 XLON 19011XJnbh2 Fri 11 Jan 10:53:19 BST 2019 1496 296.40 CHIX 19011XJnbh0 Fri 11 Jan 10:53:19 BST 2019 3583 296.40 XLON 19011XJnbgz Fri 11 Jan 10:53:10 BST 2019 528 296.50 CHIX 19011XJnbfq Fri 11 Jan 10:53:10 BST 2019 643 296.50 XLON 19011XJnbfp Fri 11 Jan 10:52:57 BST 2019 2655 296.45 CHIX 19011XJnbe0 Fri 11 Jan 10:52:57 BST 2019 1467 296.45 CHIX 19011XJnbdy Fri 11 Jan 10:52:57 BST 2019 2624 296.45 CHIX 19011XJnbdz Fri 11 Jan 10:52:57 BST 2019 1003 296.45 XLON 19011XJnbdx Fri 11 Jan 10:52:45 BST 2019 333 296.45 CHIX 19011XJnbdf Fri 11 Jan 10:51:26 BST 2019 608 296.55 XLON 19011XJnb90 Fri 11 Jan 10:51:26 BST 2019 528 296.55 CHIX 19011XJnb8y Fri 11 Jan 10:51:01 BST 2019 528 296.55 CHIX 19011XJnb87 Fri 11 Jan 10:51:01 BST 2019 610 296.55 XLON 19011XJnb81 Fri 11 Jan 10:51:01 BST 2019 132 296.55 XLON 19011XJnb83 Fri 11 Jan 10:51:01 BST 2019 602 296.60 CHIX 19011XJnb85 Fri 11 Jan 10:51:01 BST 2019 48 296.60 XLON 19011XJnb7z Fri 11 Jan 10:51:01 BST 2019 1299 296.60 XLON 19011XJnb7x Fri 11 Jan 10:50:51 BST 2019 750 296.65 CHIX 19011XJnb76 Fri 11 Jan 10:50:51 BST 2019 366 296.65 CHIX 19011XJnb77 Fri 11 Jan 10:50:37 BST 2019 1500 296.65 XLON 19011XJnb69 Fri 11 Jan 10:50:37 BST 2019 95 296.65 XLON 19011XJnb6a Fri 11 Jan 10:50:23 BST 2019 3 296.55 XLON 19011XJnb5d Fri 11 Jan 10:50:23 BST 2019 404 296.55 CHIX 19011XJnb5b Fri 11 Jan 10:50:23 BST 2019 132 296.55 XLON 19011XJnb5a Fri 11 Jan 10:48:15 BST 2019 153 296.40 XLON 19011XJnb01 Fri 11 Jan 10:48:15 BST 2019 9 296.40 CHIX 19011XJnb00 Fri 11 Jan 10:48:15 BST 2019 35 296.40 CHIX 19011XJnazz Fri 11 Jan 10:48:15 BST 2019 678 296.40 XLON 19011XJnazy Fri 11 Jan 10:48:15 BST 2019 484 296.40 CHIX 19011XJnazx Fri 11 Jan 10:47:22 BST 2019 731 296.40 CHIX 19011XJnax4 Fri 11 Jan 10:47:22 BST 2019 528 296.40 CHIX 19011XJnax5 Fri 11 Jan 10:47:22 BST 2019 1750 296.40 XLON 19011XJnax2 Fri 11 Jan 10:47:22 BST 2019 554 296.40 XLON 19011XJnax3 Fri 11 Jan 10:46:56 BST 2019 973 296.35 XLON 19011XJnaw5 Fri 11 Jan 10:46:49 BST 2019 726 296.35 CHIX 19011XJnave Fri 11 Jan 10:45:32 BST 2019 35 296.20 XLON 19011XJnarq Fri 11 Jan 10:45:22 BST 2019 1901 296.25 XLON 19011XJnaqw Fri 11 Jan 10:45:22 BST 2019 794 296.25 CHIX 19011XJnaqt Fri 11 Jan 10:44:15 BST 2019 100 296.20 CHIX 19011XJnamk Fri 11 Jan 10:43:45 BST 2019 528 296.15 CHIX 19011XJnalt Fri 11 Jan 10:43:45 BST 2019 1068 296.15 XLON 19011XJnals Fri 11 Jan 10:42:28 BST 2019 529 296.00 CHIX 19011XJnahj Fri 11 Jan 10:42:28 BST 2019 720 296.00 XLON 19011XJnahi Fri 11 Jan 10:42:10 BST 2019 1104 296.10 CHIX 19011XJnagq Fri 11 Jan 10:42:10 BST 2019 2645 296.10 XLON 19011XJnago Fri 11 Jan 10:42:10 BST 2019 87 296.10 XLON 19011XJnagp Fri 11 Jan 10:42:10 BST 2019 136 296.10 XLON 19011XJnagr Fri 11 Jan 10:41:29 BST 2019 783 296.20 CHIX 19011XJnaem Fri 11 Jan 10:41:29 BST 2019 1356 296.25 XLON 19011XJnaeb Fri 11 Jan 10:41:29 BST 2019 79 296.25 XLON 19011XJnaec Fri 11 Jan 10:41:29 BST 2019 47 296.25 XLON 19011XJnaee Fri 11 Jan 10:41:29 BST 2019 265 296.25 CHIX 19011XJnaei Fri 11 Jan 10:41:29 BST 2019 606 296.25 CHIX 19011XJnaeg Fri 11 Jan 10:38:58 BST 2019 1515 296.30 XLON 19011XJna79 Fri 11 Jan 10:38:58 BST 2019 821 296.30 CHIX 19011XJna7a Fri 11 Jan 10:38:57 BST 2019 452 296.30 XLON 19011XJna75 Fri 11 Jan 10:38:16 BST 2019 1347 296.35 CHIX 19011XJna5g Fri 11 Jan 10:38:16 BST 2019 1867 296.35 XLON 19011XJna5f Fri 11 Jan 10:38:16 BST 2019 455 296.35 XLON 19011XJna5e Fri 11 Jan 10:37:44 BST 2019 903 296.35 XLON 19011XJna4f Fri 11 Jan 10:35:04 BST 2019 409 296.50 CHIX 19011XJn9xc Fri 11 Jan 10:35:04 BST 2019 3790 296.60 XLON 19011XJn9xa Fri 11 Jan 10:35:04 BST 2019 92 296.60 XLON 19011XJn9xb Fri 11 Jan 10:35:04 BST 2019 1582 296.60 CHIX 19011XJn9x9 Fri 11 Jan 10:34:58 BST 2019 2394 296.65 XLON 19011XJn9wt Fri 11 Jan 10:34:58 BST 2019 999 296.65 CHIX 19011XJn9wv Fri 11 Jan 10:34:58 BST 2019 470 296.65 CHIX 19011XJn9wx Fri 11 Jan 10:34:47 BST 2019 891 296.70 XLON 19011XJn9vu Fri 11 Jan 10:34:47 BST 2019 1 296.75 XLON 19011XJn9vt Fri 11 Jan 10:34:47 BST 2019 840 296.75 XLON 19011XJn9vq Fri 11 Jan 10:34:47 BST 2019 13 296.75 XLON 19011XJn9vs Fri 11 Jan 10:34:47 BST 2019 527 296.75 CHIX 19011XJn9vo Fri 11 Jan 10:34:02 BST 2019 2194 297.00 XLON 19011XJn9tj Fri 11 Jan 10:34:02 BST 2019 311 297.00 CHIX 19011XJn9th Fri 11 Jan 10:34:02 BST 2019 917 297.00 CHIX 19011XJn9ti Fri 11 Jan 10:34:02 BST 2019 504 297.00 CHIX 19011XJn9tk Fri 11 Jan 10:33:59 BST 2019 537 297.05 CHIX 19011XJn9t1 Fri 11 Jan 10:33:59 BST 2019 616 297.05 CHIX 19011XJn9t2 Fri 11 Jan 10:33:59 BST 2019 275 297.05 CHIX 19011XJn9t3 Fri 11 Jan 10:33:59 BST 2019 288 297.05 CHIX 19011XJn9t4 Fri 11 Jan 10:33:59 BST 2019 527 297.05 CHIX 19011XJn9t0 Fri 11 Jan 10:33:59 BST 2019 527 297.05 CHIX 19011XJn9sw Fri 11 Jan 10:33:59 BST 2019 350 297.05 XLON 19011XJn9su Fri 11 Jan 10:33:59 BST 2019 796 297.05 XLON 19011XJn9sy Fri 11 Jan 10:33:22 BST 2019 1253 297.10 XLON 19011XJn9r7 Fri 11 Jan 10:33:22 BST 2019 560 297.10 CHIX 19011XJn9r6 Fri 11 Jan 10:32:17 BST 2019 572 297.00 CHIX 19011XJn9oj Fri 11 Jan 10:32:17 BST 2019 482 297.00 CHIX 19011XJn9ok Fri 11 Jan 10:31:25 BST 2019 592 297.05 CHIX 19011XJn9lg Fri 11 Jan 10:31:25 BST 2019 527 297.05 CHIX 19011XJn9lh Fri 11 Jan 10:31:25 BST 2019 237 297.05 XLON 19011XJn9lf Fri 11 Jan 10:31:25 BST 2019 1323 297.05 XLON 19011XJn9lc Fri 11 Jan 10:31:25 BST 2019 288 297.05 XLON 19011XJn9le Fri 11 Jan 10:29:06 BST 2019 1022 296.70 CHIX 19011XJn9ef Fri 11 Jan 10:29:06 BST 2019 2445 296.70 XLON 19011XJn9ee Fri 11 Jan 10:27:38 BST 2019 615 296.70 CHIX 19011XJn99a Fri 11 Jan 10:24:36 BST 2019 792 296.65 XLON 19011XJn8xd Fri 11 Jan 10:24:15 BST 2019 1 296.95 XLON 19011XJn8w0 Fri 11 Jan 10:24:15 BST 2019 1049 296.95 XLON 19011XJn8w1 Fri 11 Jan 10:24:15 BST 2019 2524 296.95 XLON 19011XJn8vz Fri 11 Jan 10:24:07 BST 2019 1793 297.05 XLON 19011XJn8uy Fri 11 Jan 10:24:06 BST 2019 135 297.10 CHIX 19011XJn8ux Fri 11 Jan 10:24:06 BST 2019 509 297.10 XLON 19011XJn8ut Fri 11 Jan 10:24:06 BST 2019 913 297.10 XLON 19011XJn8uu Fri 11 Jan 10:24:06 BST 2019 45 297.10 XLON 19011XJn8uv Fri 11 Jan 10:24:06 BST 2019 180 297.10 XLON 19011XJn8uw Fri 11 Jan 10:24:03 BST 2019 118 297.15 CHIX 19011XJn8up Fri 11 Jan 10:24:03 BST 2019 566 297.15 CHIX 19011XJn8uq Fri 11 Jan 10:24:03 BST 2019 282 297.15 XLON 19011XJn8un Fri 11 Jan 10:24:03 BST 2019 409 297.15 CHIX 19011XJn8uo Fri 11 Jan 10:24:02 BST 2019 527 297.20 CHIX 19011XJn8ul Fri 11 Jan 10:24:02 BST 2019 866 297.25 CHIX 19011XJn8uk Fri 11 Jan 10:24:02 BST 2019 116 297.25 CHIX 19011XJn8uj Fri 11 Jan 10:24:02 BST 2019 2351 297.25 XLON 19011XJn8ue Fri 11 Jan 10:24:02 BST 2019 189 297.25 XLON 19011XJn8uf Fri 11 Jan 10:24:02 BST 2019 936 297.20 XLON 19011XJn8uh Fri 11 Jan 10:24:02 BST 2019 353 297.15 XLON 19011XJn8ui Fri 11 Jan 10:23:14 BST 2019 170 297.10 XLON 19011XJn8qc Fri 11 Jan 10:22:57 BST 2019 1 297.15 CHIX 19011XJn8om Fri 11 Jan 10:22:57 BST 2019 592 297.15 CHIX 19011XJn8ok Fri 11 Jan 10:22:57 BST 2019 526 297.15 CHIX 19011XJn8ol Fri 11 Jan 10:22:57 BST 2019 527 297.15 CHIX 19011XJn8oj Fri 11 Jan 10:22:57 BST 2019 930 297.15 XLON 19011XJn8oc Fri 11 Jan 10:22:57 BST 2019 149 297.15 XLON 19011XJn8oe Fri 11 Jan 10:22:57 BST 2019 114 297.15 XLON 19011XJn8og Fri 11 Jan 10:22:57 BST 2019 443 297.15 XLON 19011XJn8oi Fri 11 Jan 10:22:57 BST 2019 527 297.20 CHIX 19011XJn8o6 Fri 11 Jan 10:22:57 BST 2019 527 297.20 CHIX 19011XJn8o9 Fri 11 Jan 10:22:57 BST 2019 384 297.20 XLON 19011XJn8o0 Fri 11 Jan 10:22:57 BST 2019 462 297.20 XLON 19011XJn8o3 Fri 11 Jan 10:22:37 BST 2019 941 297.30 CHIX 19011XJn8ld Fri 11 Jan 10:22:37 BST 2019 1055 297.30 XLON 19011XJn8lc Fri 11 Jan 10:20:36 BST 2019 909 297.25 XLON 19011XJn8cf Fri 11 Jan 10:20:32 BST 2019 526 297.30 CHIX 19011XJn8bw Fri 11 Jan 10:20:32 BST 2019 526 297.30 CHIX 19011XJn8bx Fri 11 Jan 10:20:32 BST 2019 380 297.30 XLON 19011XJn8bt Fri 11 Jan 10:20:32 BST 2019 608 297.30 XLON 19011XJn8bu Fri 11 Jan 10:20:32 BST 2019 168 297.30 XLON 19011XJn8bv Fri 11 Jan 10:19:48 BST 2019 23 297.20 BATE 19011XJn88u Fri 11 Jan 10:19:48 BST 2019 389 297.20 CHIX 19011XJn88t Fri 11 Jan 10:19:47 BST 2019 578 297.25 CHIX 19011XJn88i Fri 11 Jan 10:19:47 BST 2019 1292 297.25 XLON 19011XJn88h Fri 11 Jan 10:15:44 BST 2019 1650 296.70 CHIX 19011XJn7qu Fri 11 Jan 10:15:44 BST 2019 3956 296.70 XLON 19011XJn7qt Fri 11 Jan 10:15:39 BST 2019 750 296.80 CHIX 19011XJn7qa Fri 11 Jan 10:15:39 BST 2019 896 296.80 CHIX 19011XJn7q9 Fri 11 Jan 10:15:39 BST 2019 2146 296.80 XLON 19011XJn7q8 Fri 11 Jan 10:15:34 BST 2019 1706 296.85 XLON 19011XJn7q5 Fri 11 Jan 10:15:20 BST 2019 527 296.95 CHIX 19011XJn7ow Fri 11 Jan 10:15:20 BST 2019 328 296.95 CHIX 19011XJn7ox Fri 11 Jan 10:15:20 BST 2019 561 296.95 XLON 19011XJn7ot Fri 11 Jan 10:15:20 BST 2019 182 296.95 XLON 19011XJn7ou Fri 11 Jan 10:15:20 BST 2019 107 296.95 XLON 19011XJn7ov Fri 11 Jan 10:14:45 BST 2019 648 297.00 CHIX 19011XJn7m3 Fri 11 Jan 10:14:45 BST 2019 1176 297.00 XLON 19011XJn7m1 Fri 11 Jan 10:14:45 BST 2019 141 297.00 XLON 19011XJn7m2 Fri 11 Jan 10:14:45 BST 2019 375 297.00 XLON 19011XJn7m0 Fri 11 Jan 10:14:45 BST 2019 1 297.05 XLON 19011XJn7lz Fri 11 Jan 10:14:45 BST 2019 140 297.05 XLON 19011XJn7ly Fri 11 Jan 10:14:45 BST 2019 394 297.05 XLON 19011XJn7lx Fri 11 Jan 10:14:45 BST 2019 227 297.05 CHIX 19011XJn7lw Fri 11 Jan 10:14:45 BST 2019 300 297.05 CHIX 19011XJn7lv Fri 11 Jan 10:14:02 BST 2019 43 297.10 XLON 19011XJn7j2 Fri 11 Jan 10:14:02 BST 2019 384 297.10 CHIX 19011XJn7j1 Fri 11 Jan 10:13:49 BST 2019 3 297.15 XLON 19011XJn7i3 Fri 11 Jan 10:12:24 BST 2019 665 297.00 XLON 19011XJn7d2 Fri 11 Jan 10:12:24 BST 2019 1747 297.00 XLON 19011XJn7d1 Fri 11 Jan 10:12:04 BST 2019 833 297.05 XLON 19011XJn7bg Fri 11 Jan 10:11:51 BST 2019 293 297.20 XLON 19011XJn7af Fri 11 Jan 10:11:48 BST 2019 881 297.20 XLON 19011XJn7a8 Fri 11 Jan 10:11:46 BST 2019 1 297.30 CHIX 19011XJn7a3 Fri 11 Jan 10:11:46 BST 2019 601 297.30 CHIX 19011XJn7a2 Fri 11 Jan 10:11:41 BST 2019 431 297.30 CHIX 19011XJn79w Fri 11 Jan 10:11:41 BST 2019 526 297.30 CHIX 19011XJn79u Fri 11 Jan 10:11:41 BST 2019 609 297.30 CHIX 19011XJn79v Fri 11 Jan 10:11:41 BST 2019 16 297.30 XLON 19011XJn79t Fri 11 Jan 10:11:30 BST 2019 461 297.30 XLON 19011XJn78w Fri 11 Jan 10:11:30 BST 2019 712 297.35 CHIX 19011XJn78t Fri 11 Jan 10:11:15 BST 2019 1250 297.45 CHIX 19011XJn77x Fri 11 Jan 10:11:15 BST 2019 800 297.45 CHIX 19011XJn77y Fri 11 Jan 10:11:15 BST 2019 1500 297.45 XLON 19011XJn77v Fri 11 Jan 10:11:15 BST 2019 1300 297.45 XLON 19011XJn77w Fri 11 Jan 10:11:12 BST 2019 900 297.45 CHIX 19011XJn77u Fri 11 Jan 10:11:09 BST 2019 474 297.45 XLON 19011XJn77o Fri 11 Jan 10:11:09 BST 2019 71 297.45 XLON 19011XJn77n Fri 11 Jan 10:10:20 BST 2019 549 297.20 CHIX 19011XJn75e Fri 11 Jan 10:10:20 BST 2019 1228 297.20 XLON 19011XJn75d Fri 11 Jan 10:09:26 BST 2019 614 297.25 CHIX 19011XJn72e Fri 11 Jan 10:09:26 BST 2019 504 297.25 CHIX 19011XJn72g Fri 11 Jan 10:09:26 BST 2019 527 297.25 CHIX 19011XJn72h Fri 11 Jan 10:09:26 BST 2019 133 297.25 XLON 19011XJn72a Fri 11 Jan 10:09:26 BST 2019 1453 297.25 XLON 19011XJn72b Fri 11 Jan 10:09:26 BST 2019 100 297.25 XLON 19011XJn72c Fri 11 Jan 10:09:26 BST 2019 430 297.25 XLON 19011XJn72d Fri 11 Jan 10:09:26 BST 2019 19 297.25 XLON 19011XJn72f Fri 11 Jan 10:07:56 BST 2019 613 297.40 CHIX 19011XJn6yl Fri 11 Jan 10:07:56 BST 2019 1373 297.40 XLON 19011XJn6yk Fri 11 Jan 10:07:21 BST 2019 648 297.50 CHIX 19011XJn6w2 Fri 11 Jan 10:07:21 BST 2019 526 297.50 CHIX 19011XJn6w3 Fri 11 Jan 10:07:21 BST 2019 1550 297.50 XLON 19011XJn6w0 Fri 11 Jan 10:07:21 BST 2019 705 297.50 XLON 19011XJn6w1 Fri 11 Jan 10:06:52 BST 2019 2281 297.45 CHIX 19011XJn6uc Fri 11 Jan 10:06:44 BST 2019 290 297.45 XLON 19011XJn6tw Fri 11 Jan 10:06:44 BST 2019 395 297.40 CHIX 19011XJn6tv Fri 11 Jan 10:06:23 BST 2019 365 297.50 CHIX 19011XJn6t3 Fri 11 Jan 10:06:23 BST 2019 419 297.55 CHIX 19011XJn6t2 Fri 11 Jan 10:06:02 BST 2019 436 297.50 BATE 19011XJn6s0 Fri 11 Jan 10:05:54 BST 2019 990 297.50 BATE 19011XJn6ri Fri 11 Jan 10:04:50 BST 2019 964 297.60 CHIX 19011XJn6mq Fri 11 Jan 10:04:50 BST 2019 2310 297.60 XLON 19011XJn6ml Fri 11 Jan 10:04:50 BST 2019 60 297.60 XLON 19011XJn6mo Fri 11 Jan 10:04:46 BST 2019 783 297.65 CHIX 19011XJn6m5 Fri 11 Jan 10:02:49 BST 2019 1706 297.85 XLON 19011XJn6f6 Fri 11 Jan 10:02:49 BST 2019 84 297.85 XLON 19011XJn6f7 Fri 11 Jan 10:02:48 BST 2019 582 297.95 XLON 19011XJn6f4 Fri 11 Jan 10:02:48 BST 2019 924 297.95 XLON 19011XJn6f3 Fri 11 Jan 10:02:48 BST 2019 525 297.95 CHIX 19011XJn6f5 Fri 11 Jan 10:02:48 BST 2019 525 297.95 CHIX 19011XJn6f0 Fri 11 Jan 10:02:48 BST 2019 251 297.95 CHIX 19011XJn6f2 Fri 11 Jan 10:02:48 BST 2019 512 297.95 CHIX 19011XJn6ey Fri 11 Jan 10:02:33 BST 2019 135 298.00 BATE 19011XJn6e9 Fri 11 Jan 10:02:33 BST 2019 492 298.00 CHIX 19011XJn6e7 Fri 11 Jan 10:02:33 BST 2019 525 298.00 CHIX 19011XJn6e4 Fri 11 Jan 10:02:33 BST 2019 327 298.00 CHIX 19011XJn6e6 Fri 11 Jan 10:02:33 BST 2019 1962 298.00 XLON 19011XJn6e8 Fri 11 Jan 10:02:33 BST 2019 774 298.00 XLON 19011XJn6e2 Fri 11 Jan 10:00:00 BST 2019 200 297.85 CHIX 19011XJn66x Fri 11 Jan 10:00:00 BST 2019 50 297.85 CHIX 19011XJn66w Fri 11 Jan 10:00:00 BST 2019 1652 297.85 XLON 19011XJn66v Fri 11 Jan 10:00:00 BST 2019 330 297.85 XLON 19011XJn66u Fri 11 Jan 09:59:31 BST 2019 400 297.90 CHIX 19011XJn658 Fri 11 Jan 09:57:24 BST 2019 1000 297.75 XLON 19011XJn5vh Fri 11 Jan 09:57:24 BST 2019 310 297.85 XLON 19011XJn5vg Fri 11 Jan 09:57:24 BST 2019 750 297.85 XLON 19011XJn5vf Fri 11 Jan 09:57:24 BST 2019 477 297.85 XLON 19011XJn5ve Fri 11 Jan 09:57:24 BST 2019 643 297.85 CHIX 19011XJn5vc Fri 11 Jan 09:57:05 BST 2019 525 298.00 CHIX 19011XJn5u6 Fri 11 Jan 09:57:05 BST 2019 623 298.00 XLON 19011XJn5u4 Fri 11 Jan 09:57:05 BST 2019 87 298.00 XLON 19011XJn5u5 Fri 11 Jan 09:56:16 BST 2019 566 298.05 CHIX 19011XJn5s1 Fri 11 Jan 09:56:16 BST 2019 186 298.05 CHIX 19011XJn5s0 Fri 11 Jan 09:56:16 BST 2019 1802 298.05 XLON 19011XJn5ry Fri 11 Jan 09:56:16 BST 2019 114 298.05 XLON 19011XJn5rz Fri 11 Jan 09:54:52 BST 2019 781 297.80 CHIX 19011XJn5o5 Fri 11 Jan 09:52:54 BST 2019 613 297.25 CHIX 19011XJn5hk Fri 11 Jan 09:52:54 BST 2019 1371 297.25 XLON 19011XJn5hj Fri 11 Jan 09:52:47 BST 2019 2418 297.35 XLON 19011XJn5gu Fri 11 Jan 09:52:20 BST 2019 526 297.45 CHIX 19011XJn5e3 Fri 11 Jan 09:52:20 BST 2019 984 297.45 XLON 19011XJn5e2 Fri 11 Jan 09:50:55 BST 2019 526 297.80 CHIX 19011XJn58f Fri 11 Jan 09:50:55 BST 2019 392 297.80 XLON 19011XJn58e Fri 11 Jan 09:49:53 BST 2019 525 298.40 CHIX 19011XJn537 Fri 11 Jan 09:49:53 BST 2019 386 298.40 XLON 19011XJn536 Fri 11 Jan 09:49:52 BST 2019 1500 298.60 BATE 19011XJn530 Fri 11 Jan 09:49:52 BST 2019 620 298.60 XLON 19011XJn52z Fri 11 Jan 09:49:52 BST 2019 1977 298.80 CHIX 19011XJn52x Fri 11 Jan 09:49:52 BST 2019 4738 298.80 XLON 19011XJn52y Fri 11 Jan 09:49:25 BST 2019 371 299.05 CHIX 19011XJn51h Fri 11 Jan 09:49:25 BST 2019 1548 299.05 XLON 19011XJn51d Fri 11 Jan 09:49:25 BST 2019 258 299.05 CHIX 19011XJn51b Fri 11 Jan 09:48:57 BST 2019 926 299.10 CHIX 19011XJn4zf Fri 11 Jan 09:48:57 BST 2019 523 299.10 CHIX 19011XJn4zh Fri 11 Jan 09:48:57 BST 2019 2215 299.10 XLON 19011XJn4z8 Fri 11 Jan 09:48:57 BST 2019 421 299.10 XLON 19011XJn4zb Fri 11 Jan 09:48:55 BST 2019 746 299.15 CHIX 19011XJn4yy Fri 11 Jan 09:48:55 BST 2019 1783 299.15 XLON 19011XJn4yx Fri 11 Jan 09:48:13 BST 2019 561 299.10 CHIX 19011XJn4wj Fri 11 Jan 09:48:13 BST 2019 814 299.10 CHIX 19011XJn4wk Fri 11 Jan 09:48:13 BST 2019 771 299.10 XLON 19011XJn4wh Fri 11 Jan 09:48:13 BST 2019 1948 299.10 XLON 19011XJn4wi Fri 11 Jan 09:48:13 BST 2019 484 299.10 XLON 19011XJn4wg Fri 11 Jan 09:48:10 BST 2019 362 299.20 BATE 19011XJn4w8 Fri 11 Jan 09:48:10 BST 2019 1250 299.20 CHIX 19011XJn4w6 Fri 11 Jan 09:48:10 BST 2019 44 299.20 CHIX 19011XJn4w7 Fri 11 Jan 09:48:10 BST 2019 1500 299.20 XLON 19011XJn4w5 Fri 11 Jan 09:46:51 BST 2019 508 299.15 XLON 19011XJn4pw Fri 11 Jan 09:46:51 BST 2019 523 299.15 CHIX 19011XJn4pv Fri 11 Jan 09:46:07 BST 2019 323 299.10 CHIX 19011XJn4n5 Fri 11 Jan 09:46:07 BST 2019 317 299.10 CHIX 19011XJn4n6 Fri 11 Jan 09:45:50 BST 2019 374 299.10 XLON 19011XJn4m2 Fri 11 Jan 09:45:50 BST 2019 200 299.10 CHIX 19011XJn4m1 Fri 11 Jan 09:45:36 BST 2019 19 299.10 XLON 19011XJn4li Fri 11 Jan 09:45:36 BST 2019 15 299.15 XLON 19011XJn4lf Fri 11 Jan 09:44:56 BST 2019 1328 299.05 XLON 19011XJn4jf Fri 11 Jan 09:44:56 BST 2019 1052 299.05 XLON 19011XJn4jh Fri 11 Jan 09:44:52 BST 2019 594 299.05 CHIX 19011XJn4ja Fri 11 Jan 09:44:52 BST 2019 523 299.05 CHIX 19011XJn4jb Fri 11 Jan 09:44:04 BST 2019 523 299.15 CHIX 19011XJn4e3 Fri 11 Jan 09:44:04 BST 2019 764 299.15 XLON 19011XJn4e0 Fri 11 Jan 09:44:04 BST 2019 142 299.15 XLON 19011XJn4e1 Fri 11 Jan 09:44:04 BST 2019 96 299.15 XLON 19011XJn4e2 Fri 11 Jan 09:43:05 BST 2019 679 299.10 CHIX 19011XJn49y Fri 11 Jan 09:43:05 BST 2019 704 299.20 CHIX 19011XJn49x Fri 11 Jan 09:43:05 BST 2019 555 299.25 CHIX 19011XJn49w Fri 11 Jan 09:43:05 BST 2019 1 299.20 XLON 19011XJn49s Fri 11 Jan 09:43:05 BST 2019 125 299.20 XLON 19011XJn49t Fri 11 Jan 09:43:05 BST 2019 105 299.20 XLON 19011XJn49u Fri 11 Jan 09:43:05 BST 2019 1684 299.20 XLON 19011XJn49v Fri 11 Jan 09:42:12 BST 2019 525 299.15 CHIX 19011XJn484 Fri 11 Jan 09:42:11 BST 2019 135 299.10 CHIX 19011XJn480 Fri 11 Jan 09:42:11 BST 2019 386 299.10 CHIX 19011XJn47z Fri 11 Jan 09:42:11 BST 2019 1560 299.10 XLON 19011XJn47y Fri 11 Jan 09:42:11 BST 2019 628 299.10 XLON 19011XJn47x Fri 11 Jan 09:42:11 BST 2019 36 299.15 CHIX 19011XJn47t Fri 11 Jan 09:42:11 BST 2019 699 299.15 CHIX 19011XJn47s Fri 11 Jan 09:42:11 BST 2019 1759 299.15 XLON 19011XJn47r Fri 11 Jan 09:41:42 BST 2019 240 299.15 CHIX 19011XJn46q Fri 11 Jan 09:41:17 BST 2019 838 299.15 CHIX 19011XJn45v Fri 11 Jan 09:41:17 BST 2019 2006 299.15 XLON 19011XJn45t Fri 11 Jan 09:41:17 BST 2019 189 299.15 XLON 19011XJn45u Fri 11 Jan 09:39:23 BST 2019 359 298.95 XLON 19011XJn409 Fri 11 Jan 09:39:23 BST 2019 524 298.95 CHIX 19011XJn40a Fri 11 Jan 09:39:20 BST 2019 200 299.00 CHIX 19011XJn402 Fri 11 Jan 09:39:18 BST 2019 167 299.05 XLON 19011XJn400 Fri 11 Jan 09:39:18 BST 2019 884 299.05 CHIX 19011XJn3zz Fri 11 Jan 09:39:18 BST 2019 1949 299.05 XLON 19011XJn3zy Fri 11 Jan 09:39:16 BST 2019 1 299.20 XLON 19011XJn3zx Fri 11 Jan 09:39:16 BST 2019 1195 299.20 XLON 19011XJn3zw Fri 11 Jan 09:39:16 BST 2019 535 299.20 CHIX 19011XJn3zv Fri 11 Jan 09:38:52 BST 2019 86 298.75 XLON 19011XJn3yi Fri 11 Jan 09:38:52 BST 2019 531 298.75 CHIX 19011XJn3yj Fri 11 Jan 09:38:52 BST 2019 177 298.75 XLON 19011XJn3yh Fri 11 Jan 09:38:27 BST 2019 639 298.70 CHIX 19011XJn3x5 Fri 11 Jan 09:38:27 BST 2019 297 298.70 CHIX 19011XJn3x6 Fri 11 Jan 09:38:27 BST 2019 1529 298.70 XLON 19011XJn3x3 Fri 11 Jan 09:38:27 BST 2019 193 298.70 XLON 19011XJn3x4 Fri 11 Jan 09:37:25 BST 2019 48 298.70 XLON 19011XJn3u5 Fri 11 Jan 09:36:33 BST 2019 524 298.75 CHIX 19011XJn3ra Fri 11 Jan 09:36:33 BST 2019 53 298.75 XLON 19011XJn3r8 Fri 11 Jan 09:36:33 BST 2019 106 298.75 XLON 19011XJn3r9 Fri 11 Jan 09:36:33 BST 2019 484 298.75 XLON 19011XJn3r7 Fri 11 Jan 09:36:33 BST 2019 470 298.80 CHIX 19011XJn3r6 Fri 11 Jan 09:35:29 BST 2019 1150 298.80 XLON 19011XJn3m3 Fri 11 Jan 09:35:29 BST 2019 362 298.80 XLON 19011XJn3m6 Fri 11 Jan 09:35:29 BST 2019 266 298.80 CHIX 19011XJn3m4 Fri 11 Jan 09:35:29 BST 2019 524 298.80 CHIX 19011XJn3m5 Fri 11 Jan 09:35:29 BST 2019 618 298.80 CHIX 19011XJn3m7 Fri 11 Jan 09:35:29 BST 2019 241 298.80 CHIX 19011XJn3m8 Fri 11 Jan 09:35:29 BST 2019 258 298.80 CHIX 19011XJn3m2 Fri 11 Jan 09:35:01 BST 2019 318 298.85 XLON 19011XJn3kf Fri 11 Jan 09:34:50 BST 2019 669 298.90 XLON 19011XJn3k1 Fri 11 Jan 09:34:50 BST 2019 1560 298.90 XLON 19011XJn3k3 Fri 11 Jan 09:34:50 BST 2019 2 298.90 XLON 19011XJn3k4 Fri 11 Jan 09:34:50 BST 2019 50 298.90 CHIX 19011XJn3k0 Fri 11 Jan 09:34:50 BST 2019 652 298.90 CHIX 19011XJn3k2 Fri 11 Jan 09:34:50 BST 2019 474 298.90 CHIX 19011XJn3jz Fri 11 Jan 09:33:56 BST 2019 388 298.85 CHIX 19011XJn3ho Fri 11 Jan 09:33:46 BST 2019 841 298.85 CHIX 19011XJn3go Fri 11 Jan 09:33:46 BST 2019 2013 298.85 XLON 19011XJn3gn Fri 11 Jan 09:32:17 BST 2019 560 298.65 CHIX 19011XJn395 Fri 11 Jan 09:32:17 BST 2019 760 298.65 CHIX 19011XJn397 Fri 11 Jan 09:32:17 BST 2019 1251 298.65 XLON 19011XJn393 Fri 11 Jan 09:32:17 BST 2019 117 298.65 XLON 19011XJn394 Fri 11 Jan 09:32:17 BST 2019 59 298.65 XLON 19011XJn396 Fri 11 Jan 09:32:08 BST 2019 524 298.70 CHIX 19011XJn38a Fri 11 Jan 09:32:08 BST 2019 524 298.70 CHIX 19011XJn38b Fri 11 Jan 09:32:08 BST 2019 454 298.70 XLON 19011XJn387 Fri 11 Jan 09:32:08 BST 2019 1074 298.70 XLON 19011XJn389 Fri 11 Jan 09:32:08 BST 2019 519 298.75 CHIX 19011XJn386 Fri 11 Jan 09:31:35 BST 2019 255 298.75 BATE 19011XJn35w Fri 11 Jan 09:31:35 BST 2019 1029 298.80 CHIX 19011XJn35v Fri 11 Jan 09:31:35 BST 2019 2760 298.70 XLON 19011XJn35u Fri 11 Jan 09:31:35 BST 2019 1152 298.70 CHIX 19011XJn35t Fri 11 Jan 09:31:27 BST 2019 1250 298.80 CHIX 19011XJn35h Fri 11 Jan 09:31:27 BST 2019 269 298.80 CHIX 19011XJn35j Fri 11 Jan 09:30:34 BST 2019 1000 298.65 XLON 19011XJn337 Fri 11 Jan 09:29:47 BST 2019 1171 298.65 XLON 19011XJn2z3 Fri 11 Jan 09:29:47 BST 2019 524 298.65 CHIX 19011XJn2z2 Fri 11 Jan 09:27:56 BST 2019 11 298.60 XLON 19011XJn2s4 Fri 11 Jan 09:27:56 BST 2019 408 298.60 CHIX 19011XJn2s0 Fri 11 Jan 09:27:56 BST 2019 85 298.60 CHIX 19011XJn2rx Fri 11 Jan 09:27:56 BST 2019 524 298.60 CHIX 19011XJn2ry Fri 11 Jan 09:27:56 BST 2019 583 298.60 CHIX 19011XJn2rz Fri 11 Jan 09:27:53 BST 2019 439 298.60 CHIX 19011XJn2ru Fri 11 Jan 09:27:53 BST 2019 850 298.60 XLON 19011XJn2rs Fri 11 Jan 09:27:53 BST 2019 724 298.60 XLON 19011XJn2rt Fri 11 Jan 09:25:43 BST 2019 2337 298.70 XLON 19011XJn2ja Fri 11 Jan 09:25:43 BST 2019 189 298.70 XLON 19011XJn2jb Fri 11 Jan 09:25:43 BST 2019 976 298.70 CHIX 19011XJn2j9 Fri 11 Jan 09:24:07 BST 2019 893 298.85 CHIX 19011XJn2ez Fri 11 Jan 09:24:07 BST 2019 2140 298.85 XLON 19011XJn2ey Fri 11 Jan 09:23:13 BST 2019 707 298.90 CHIX 19011XJn2d1 Fri 11 Jan 09:23:13 BST 2019 1690 298.90 XLON 19011XJn2d0 Fri 11 Jan 09:22:46 BST 2019 726 299.00 CHIX 19011XJn2aq Fri 11 Jan 09:22:46 BST 2019 1738 299.00 XLON 19011XJn2ao Fri 11 Jan 09:22:46 BST 2019 133 299.00 XLON 19011XJn2ap Fri 11 Jan 09:22:40 BST 2019 1361 299.05 CHIX 19011XJn29b Fri 11 Jan 09:22:40 BST 2019 3259 299.05 XLON 19011XJn296 Fri 11 Jan 09:22:37 BST 2019 81 299.15 XLON 19011XJn293 Fri 11 Jan 09:22:37 BST 2019 695 299.15 XLON 19011XJn294 Fri 11 Jan 09:22:37 BST 2019 523 299.15 CHIX 19011XJn292 Fri 11 Jan 09:22:09 BST 2019 223 299.05 XLON 19011XJn27n Fri 11 Jan 09:22:09 BST 2019 43 299.05 XLON 19011XJn27o Fri 11 Jan 09:22:09 BST 2019 2326 299.05 XLON 19011XJn27m Fri 11 Jan 09:22:09 BST 2019 1064 299.05 CHIX 19011XJn27l Fri 11 Jan 09:20:25 BST 2019 54 299.10 CHIX 19011XJn23f Fri 11 Jan 09:20:25 BST 2019 1546 299.10 XLON 19011XJn23e Fri 11 Jan 09:20:25 BST 2019 590 299.10 XLON 19011XJn23b Fri 11 Jan 09:20:25 BST 2019 79 299.10 XLON 19011XJn23d Fri 11 Jan 09:20:25 BST 2019 523 299.10 CHIX 19011XJn239 Fri 11 Jan 09:20:25 BST 2019 757 299.10 CHIX 19011XJn23a Fri 11 Jan 09:20:25 BST 2019 593 299.10 CHIX 19011XJn23c Fri 11 Jan 09:19:30 BST 2019 523 299.25 CHIX 19011XJn202 Fri 11 Jan 09:19:30 BST 2019 1128 299.25 XLON 19011XJn201 Fri 11 Jan 09:19:10 BST 2019 91 299.15 BATE 19011XJn1yv Fri 11 Jan 09:19:10 BST 2019 1 299.15 CHIX 19011XJn1yu Fri 11 Jan 09:19:10 BST 2019 523 299.15 CHIX 19011XJn1yq Fri 11 Jan 09:19:10 BST 2019 523 299.15 CHIX 19011XJn1ys Fri 11 Jan 09:19:10 BST 2019 254 299.15 CHIX 19011XJn1yt Fri 11 Jan 09:19:10 BST 2019 509 299.15 XLON 19011XJn1yn Fri 11 Jan 09:19:10 BST 2019 944 299.15 XLON 19011XJn1yo Fri 11 Jan 09:19:10 BST 2019 46 299.15 XLON 19011XJn1yp Fri 11 Jan 09:19:10 BST 2019 141 299.15 XLON 19011XJn1yr Fri 11 Jan 09:19:10 BST 2019 329 299.15 XLON 19011XJn1ym Fri 11 Jan 09:19:07 BST 2019 523 299.20 CHIX 19011XJn1yi Fri 11 Jan 09:19:07 BST 2019 329 299.20 CHIX 19011XJn1yj Fri 11 Jan 09:19:07 BST 2019 523 299.20 CHIX 19011XJn1yk Fri 11 Jan 09:19:07 BST 2019 205 299.20 XLON 19011XJn1yg Fri 11 Jan 09:19:07 BST 2019 530 299.20 XLON 19011XJn1yh Fri 11 Jan 09:18:50 BST 2019 384 299.25 BATE 19011XJn1xz Fri 11 Jan 09:18:50 BST 2019 523 299.25 CHIX 19011XJn1xy Fri 11 Jan 09:18:50 BST 2019 574 299.25 XLON 19011XJn1xx Fri 11 Jan 09:18:05 BST 2019 443 299.20 XLON 19011XJn1w2 Fri 11 Jan 09:17:58 BST 2019 1070 299.20 CHIX 19011XJn1vo Fri 11 Jan 09:17:58 BST 2019 2561 299.20 XLON 19011XJn1vm Fri 11 Jan 09:17:58 BST 2019 23 299.20 XLON 19011XJn1vn Fri 11 Jan 09:17:50 BST 2019 529 299.25 XLON 19011XJn1va Fri 11 Jan 09:16:46 BST 2019 801 299.25 CHIX 19011XJn1rj Fri 11 Jan 09:16:04 BST 2019 709 299.10 CHIX 19011XJn1p8 Fri 11 Jan 09:15:44 BST 2019 156 299.05 XLON 19011XJn1oh Fri 11 Jan 09:15:35 BST 2019 178 298.95 CHIX 19011XJn1o9 Fri 11 Jan 09:15:35 BST 2019 639 298.95 CHIX 19011XJn1o5 Fri 11 Jan 09:15:35 BST 2019 371 298.95 CHIX 19011XJn1o6 Fri 11 Jan 09:15:35 BST 2019 229 298.95 CHIX 19011XJn1o7 Fri 11 Jan 09:15:35 BST 2019 453 298.95 CHIX 19011XJn1o8 Fri 11 Jan 09:15:35 BST 2019 1531 298.95 XLON 19011XJn1o3 Fri 11 Jan 09:15:35 BST 2019 190 298.95 XLON 19011XJn1o4 Fri 11 Jan 09:15:24 BST 2019 380 299.00 CHIX 19011XJn1np Fri 11 Jan 09:15:24 BST 2019 576 299.00 CHIX 19011XJn1nq Fri 11 Jan 09:15:24 BST 2019 762 299.00 CHIX 19011XJn1nr Fri 11 Jan 09:15:24 BST 2019 1289 299.00 XLON 19011XJn1no Fri 11 Jan 09:15:23 BST 2019 1003 299.10 CHIX 19011XJn1nn Fri 11 Jan 09:15:23 BST 2019 2613 299.10 CHIX 19011XJn1nl Fri 11 Jan 09:15:23 BST 2019 261 299.10 CHIX 19011XJn1nm Fri 11 Jan 09:15:14 BST 2019 696 299.10 CHIX 19011XJn1n3 Fri 11 Jan 09:13:57 BST 2019 523 299.05 CHIX 19011XJn1kb Fri 11 Jan 09:13:57 BST 2019 898 299.05 XLON 19011XJn1ka Fri 11 Jan 09:12:50 BST 2019 1795 298.80 XLON 19011XJn1h1 Fri 11 Jan 09:12:50 BST 2019 372 298.85 XLON 19011XJn1gz Fri 11 Jan 09:12:50 BST 2019 1635 298.85 XLON 19011XJn1gy Fri 11 Jan 09:12:50 BST 2019 684 298.85 CHIX 19011XJn1gu Fri 11 Jan 09:12:50 BST 2019 524 298.85 CHIX 19011XJn1gw Fri 11 Jan 09:12:50 BST 2019 457 298.95 XLON 19011XJn1gs Fri 11 Jan 09:12:50 BST 2019 102 298.95 CHIX 19011XJn1gr Fri 11 Jan 09:12:50 BST 2019 26 299.00 XLON 19011XJn1gq Fri 11 Jan 09:12:36 BST 2019 266 298.95 CHIX 19011XJn1ge Fri 11 Jan 09:12:36 BST 2019 422 298.95 CHIX 19011XJn1gf Fri 11 Jan 09:12:00 BST 2019 87 299.00 XLON 19011XJn1ff Fri 11 Jan 09:12:00 BST 2019 839 299.00 XLON 19011XJn1fd Fri 11 Jan 09:12:00 BST 2019 28 299.00 XLON 19011XJn1fe Fri 11 Jan 09:12:00 BST 2019 523 299.00 CHIX 19011XJn1fc Fri 11 Jan 09:12:00 BST 2019 3 299.05 CHIX 19011XJn1fa Fri 11 Jan 09:12:00 BST 2019 232 299.05 CHIX 19011XJn1fb Fri 11 Jan 09:12:00 BST 2019 520 299.05 CHIX 19011XJn1f9 Fri 11 Jan 09:12:00 BST 2019 578 299.05 CHIX 19011XJn1f8 Fri 11 Jan 09:12:00 BST 2019 1065 299.05 XLON 19011XJn1f6 Fri 11 Jan 09:12:00 BST 2019 109 299.05 XLON 19011XJn1f7 Fri 11 Jan 09:11:37 BST 2019 836 299.10 XLON 19011XJn1dh Fri 11 Jan 09:11:20 BST 2019 743 299.15 XLON 19011XJn1cm Fri 11 Jan 09:11:17 BST 2019 407 299.20 CHIX 19011XJn1ci Fri 11 Jan 09:10:16 BST 2019 776 299.05 XLON 19011XJn19l Fri 11 Jan 09:10:16 BST 2019 599 299.05 XLON 19011XJn19m Fri 11 Jan 09:10:16 BST 2019 575 299.05 CHIX 19011XJn19j Fri 11 Jan 09:10:16 BST 2019 605 299.05 CHIX 19011XJn19k Fri 11 Jan 09:10:16 BST 2019 1352 299.05 XLON 19011XJn19i Fri 11 Jan 09:10:11 BST 2019 1100 299.10 CHIX 19011XJn199 Fri 11 Jan 09:10:11 BST 2019 772 299.10 XLON 19011XJn198 Fri 11 Jan 09:10:11 BST 2019 928 299.10 BATE 19011XJn197 Fri 11 Jan 09:10:11 BST 2019 92 299.10 CHIX 19011XJn196 Fri 11 Jan 09:10:08 BST 2019 796 299.10 BATE 19011XJn193 Fri 11 Jan 09:10:08 BST 2019 854 299.10 CHIX 19011XJn192 Fri 11 Jan 09:08:42 BST 2019 1400 298.80 XLON 19011XJn16o Fri 11 Jan 09:08:32 BST 2019 25 298.80 XLON 19011XJn16e Fri 11 Jan 09:08:32 BST 2019 71 298.80 XLON 19011XJn16f Fri 11 Jan 09:07:58 BST 2019 80 298.80 BATE 19011XJn15h Fri 11 Jan 09:07:58 BST 2019 1500 298.80 XLON 19011XJn15f Fri 11 Jan 09:07:58 BST 2019 6 298.80 XLON 19011XJn15g Fri 11 Jan 09:07:58 BST 2019 1 298.75 XLON 19011XJn15e Fri 11 Jan 09:07:58 BST 2019 754 298.75 XLON 19011XJn15d Fri 11 Jan 09:07:58 BST 2019 524 298.75 CHIX 19011XJn15c Fri 11 Jan 09:02:15 BST 2019 523 299.00 XLON 19011XJn0ss Fri 11 Jan 09:02:15 BST 2019 436 299.00 CHIX 19011XJn0sr Fri 11 Jan 09:01:58 BST 2019 1500 299.25 BATE 19011XJn0rp Fri 11 Jan 09:01:58 BST 2019 1070 299.25 BATE 19011XJn0rq Fri 11 Jan 09:01:58 BST 2019 108 299.25 BATE 19011XJn0rr Fri 11 Jan 09:01:58 BST 2019 1430 299.10 CHIX 19011XJn0ro Fri 11 Jan 09:01:58 BST 2019 523 299.25 CHIX 19011XJn0rk Fri 11 Jan 09:01:58 BST 2019 1140 299.35 CHIX 19011XJn0rj Fri 11 Jan 09:01:58 BST 2019 3426 299.10 XLON 19011XJn0rl Fri 11 Jan 09:01:58 BST 2019 526 299.00 XLON 19011XJn0rm Fri 11 Jan 09:01:58 BST 2019 166 299.00 XLON 19011XJn0rn Fri 11 Jan 09:00:26 BST 2019 523 299.40 CHIX 19011XJn0or Fri 11 Jan 09:00:26 BST 2019 576 299.40 CHIX 19011XJn0os Fri 11 Jan 09:00:26 BST 2019 523 299.40 CHIX 19011XJn0ot Fri 11 Jan 09:00:26 BST 2019 532 299.40 CHIX 19011XJn0ou Fri 11 Jan 09:00:26 BST 2019 768 299.45 CHIX 19011XJn0oq Fri 11 Jan 09:00:26 BST 2019 817 299.55 CHIX 19011XJn0op Fri 11 Jan 09:00:26 BST 2019 1958 299.55 XLON 19011XJn0ok Fri 11 Jan 09:00:26 BST 2019 1836 299.45 XLON 19011XJn0ol Fri 11 Jan 09:00:26 BST 2019 21 299.45 XLON 19011XJn0om Fri 11 Jan 09:00:26 BST 2019 2732 299.35 XLON 19011XJn0on Fri 11 Jan 09:00:26 BST 2019 656 299.25 XLON 19011XJn0oo Fri 11 Jan 08:59:56 BST 2019 1 299.80 XLON 19011XJn0mn Fri 11 Jan 08:59:56 BST 2019 2000 299.80 XLON 19011XJn0mm Fri 11 Jan 08:59:56 BST 2019 837 299.80 CHIX 19011XJn0ml Fri 11 Jan 08:59:17 BST 2019 907 299.75 BATE 19011XJn0la Fri 11 Jan 08:59:17 BST 2019 608 299.70 CHIX 19011XJn0l9 Fri 11 Jan 08:59:17 BST 2019 214 299.70 XLON 19011XJn0l6 Fri 11 Jan 08:59:17 BST 2019 21 299.70 XLON 19011XJn0l8 Fri 11 Jan 08:59:17 BST 2019 566 299.75 CHIX 19011XJn0l4 Fri 11 Jan 08:59:17 BST 2019 785 299.75 CHIX 19011XJn0l5 Fri 11 Jan 08:59:17 BST 2019 1266 299.75 XLON 19011XJn0l3 Fri 11 Jan 08:58:43 BST 2019 17 299.80 XLON 19011XJn0k2 Fri 11 Jan 08:58:43 BST 2019 104 299.80 CHIX 19011XJn0k1 Fri 11 Jan 08:58:43 BST 2019 246 299.80 CHIX 19011XJn0k0 Fri 11 Jan 08:57:57 BST 2019 500 299.65 XLON 19011XJn0ij Fri 11 Jan 08:57:57 BST 2019 522 299.65 CHIX 19011XJn0ii Fri 11 Jan 08:57:56 BST 2019 2334 299.70 XLON 19011XJn0ih Fri 11 Jan 08:57:56 BST 2019 857 299.70 CHIX 19011XJn0ig Fri 11 Jan 08:57:56 BST 2019 118 299.70 CHIX 19011XJn0if Fri 11 Jan 08:57:42 BST 2019 748 299.75 CHIX 19011XJn0hm Fri 11 Jan 08:57:42 BST 2019 1790 299.75 XLON 19011XJn0hl Fri 11 Jan 08:57:30 BST 2019 505 299.65 CHIX 19011XJn0ha Fri 11 Jan 08:56:24 BST 2019 522 299.55 CHIX 19011XJn0dz Fri 11 Jan 08:56:24 BST 2019 458 299.55 XLON 19011XJn0dy Fri 11 Jan 08:56:10 BST 2019 162 299.55 BATE 19011XJn0do Fri 11 Jan 08:56:10 BST 2019 680 299.60 CHIX 19011XJn0dn Fri 11 Jan 08:56:10 BST 2019 1625 299.60 XLON 19011XJn0dm Fri 11 Jan 08:55:22 BST 2019 487 299.40 XLON 19011XJn0cb Fri 11 Jan 08:55:22 BST 2019 446 299.40 XLON 19011XJn0cc Fri 11 Jan 08:54:06 BST 2019 559 299.40 CHIX 19011XJn095 Fri 11 Jan 08:54:06 BST 2019 1251 299.40 XLON 19011XJn094 Fri 11 Jan 08:53:38 BST 2019 789 299.35 CHIX 19011XJn06y Fri 11 Jan 08:53:38 BST 2019 1568 299.35 XLON 19011XJn06w Fri 11 Jan 08:53:38 BST 2019 197 299.35 CHIX 19011XJn06x Fri 11 Jan 08:53:38 BST 2019 791 299.35 XLON 19011XJn06v Fri 11 Jan 08:51:09 BST 2019 7214 299.20 XLON 19011XJn01c Fri 11 Jan 08:51:09 BST 2019 3009 299.20 CHIX 19011XJn01b Fri 11 Jan 08:50:51 BST 2019 718 299.05 CHIX 19011XJn006 Fri 11 Jan 08:50:51 BST 2019 1717 299.05 XLON 19011XJn005 Fri 11 Jan 08:50:46 BST 2019 204 299.10 CHIX 19011XJmzzo Fri 11 Jan 08:50:46 BST 2019 917 299.10 CHIX 19011XJmzzp Fri 11 Jan 08:50:46 BST 2019 2197 299.10 XLON 19011XJmzzn Fri 11 Jan 08:50:05 BST 2019 139 298.95 XLON 19011XJmzwf Fri 11 Jan 08:50:05 BST 2019 695 298.95 CHIX 19011XJmzwd Fri 11 Jan 08:50:05 BST 2019 719 298.95 CHIX 19011XJmzwe Fri 11 Jan 08:50:05 BST 2019 1 299.00 CHIX 19011XJmzwc Fri 11 Jan 08:50:05 BST 2019 602 299.00 CHIX 19011XJmzwa Fri 11 Jan 08:50:05 BST 2019 522 299.00 CHIX 19011XJmzwb Fri 11 Jan 08:50:05 BST 2019 580 299.00 XLON 19011XJmzw9 Fri 11 Jan 08:48:55 BST 2019 1378 298.70 XLON 19011XJmzsq Fri 11 Jan 08:48:55 BST 2019 25 298.70 XLON 19011XJmzsr Fri 11 Jan 08:48:55 BST 2019 1647 298.75 XLON 19011XJmzsp Fri 11 Jan 08:48:55 BST 2019 689 298.75 CHIX 19011XJmzso Fri 11 Jan 08:48:55 BST 2019 692 298.80 XLON 19011XJmzsn Fri 11 Jan 08:48:55 BST 2019 524 298.80 CHIX 19011XJmzsm Fri 11 Jan 08:48:46 BST 2019 176 298.80 XLON 19011XJmzsa Fri 11 Jan 08:46:47 BST 2019 337 298.35 CHIX 19011XJmzl0 Fri 11 Jan 08:46:33 BST 2019 1696 298.45 XLON 19011XJmzk7 Fri 11 Jan 08:46:33 BST 2019 708 298.45 CHIX 19011XJmzk8 Fri 11 Jan 08:46:22 BST 2019 225 298.60 XLON 19011XJmzjs Fri 11 Jan 08:46:22 BST 2019 524 298.60 CHIX 19011XJmzjt Fri 11 Jan 08:46:19 BST 2019 522 298.60 XLON 19011XJmzjl Fri 11 Jan 08:46:11 BST 2019 724 298.70 XLON 19011XJmzj7 Fri 11 Jan 08:46:11 BST 2019 459 298.70 CHIX 19011XJmzj8 Fri 11 Jan 08:46:11 BST 2019 236 298.70 CHIX 19011XJmzj5 Fri 11 Jan 08:46:11 BST 2019 938 298.70 XLON 19011XJmzj4 Fri 11 Jan 08:45:57 BST 2019 1 298.85 CHIX 19011XJmzie Fri 11 Jan 08:45:57 BST 2019 1126 298.85 XLON 19011XJmzid Fri 11 Jan 08:45:57 BST 2019 997 298.85 CHIX 19011XJmzic Fri 11 Jan 08:45:57 BST 2019 1264 298.85 XLON 19011XJmzib Fri 11 Jan 08:45:56 BST 2019 302 298.90 CHIX 19011XJmzia Fri 11 Jan 08:45:56 BST 2019 212 298.90 CHIX 19011XJmzi9 Fri 11 Jan 08:45:56 BST 2019 1293 298.95 CHIX 19011XJmzi7 Fri 11 Jan 08:45:56 BST 2019 2355 298.95 XLON 19011XJmzi6 Fri 11 Jan 08:45:56 BST 2019 745 298.95 XLON 19011XJmzi5 Fri 11 Jan 08:45:04 BST 2019 591 299.00 CHIX 19011XJmzfc Fri 11 Jan 08:45:04 BST 2019 340 299.00 CHIX 19011XJmzfb Fri 11 Jan 08:45:04 BST 2019 1753 299.00 XLON 19011XJmzf9 Fri 11 Jan 08:45:04 BST 2019 184 299.00 XLON 19011XJmzfa Fri 11 Jan 08:45:04 BST 2019 478 299.00 XLON 19011XJmzf8 Fri 11 Jan 08:43:52 BST 2019 523 299.05 CHIX 19011XJmzbo Fri 11 Jan 08:43:52 BST 2019 929 299.05 XLON 19011XJmzbn Fri 11 Jan 08:43:52 BST 2019 325 299.10 CHIX 19011XJmzbm Fri 11 Jan 08:43:52 BST 2019 633 299.10 CHIX 19011XJmzbl Fri 11 Jan 08:43:52 BST 2019 19 299.10 XLON 19011XJmzbk Fri 11 Jan 08:43:52 BST 2019 66 299.10 XLON 19011XJmzbj Fri 11 Jan 08:42:15 BST 2019 1060 299.15 CHIX 19011XJmz5s Fri 11 Jan 08:42:15 BST 2019 2538 299.15 XLON 19011XJmz5r Fri 11 Jan 08:42:12 BST 2019 167 299.20 XLON 19011XJmz5p Fri 11 Jan 08:42:12 BST 2019 770 299.20 CHIX 19011XJmz5q Fri 11 Jan 08:41:58 BST 2019 52 299.25 XLON 19011XJmz4j Fri 11 Jan 08:41:58 BST 2019 69 299.25 XLON 19011XJmz4l Fri 11 Jan 08:41:58 BST 2019 621 299.25 CHIX 19011XJmz4k Fri 11 Jan 08:41:58 BST 2019 326 299.25 CHIX 19011XJmz4m Fri 11 Jan 08:41:57 BST 2019 433 299.30 XLON 19011XJmz4f Fri 11 Jan 08:41:57 BST 2019 694 299.30 XLON 19011XJmz4h Fri 11 Jan 08:41:57 BST 2019 160 299.30 CHIX 19011XJmz4d Fri 11 Jan 08:41:57 BST 2019 523 299.30 CHIX 19011XJmz4e Fri 11 Jan 08:41:57 BST 2019 706 299.30 CHIX 19011XJmz4g Fri 11 Jan 08:41:57 BST 2019 579 299.30 CHIX 19011XJmz4i Fri 11 Jan 08:41:57 BST 2019 363 299.30 CHIX 19011XJmz4c Fri 11 Jan 08:41:52 BST 2019 93 299.40 XLON 19011XJmz43 Fri 11 Jan 08:41:52 BST 2019 523 299.40 CHIX 19011XJmz40 Fri 11 Jan 08:41:52 BST 2019 426 299.40 CHIX 19011XJmz41 Fri 11 Jan 08:41:52 BST 2019 420 299.40 CHIX 19011XJmz42 Fri 11 Jan 08:41:52 BST 2019 646 299.40 XLON 19011XJmz3z Fri 11 Jan 08:41:06 BST 2019 602 299.40 CHIX 19011XJmz14 Fri 11 Jan 08:41:06 BST 2019 523 299.40 CHIX 19011XJmz15 Fri 11 Jan 08:41:06 BST 2019 470 299.40 XLON 19011XJmz12 Fri 11 Jan 08:41:06 BST 2019 56 299.40 XLON 19011XJmz13 Fri 11 Jan 08:40:48 BST 2019 103 299.45 XLON 19011XJmyzz Fri 11 Jan 08:40:48 BST 2019 64 299.45 XLON 19011XJmyzw Fri 11 Jan 08:40:48 BST 2019 351 299.45 XLON 19011XJmyzx Fri 11 Jan 08:40:48 BST 2019 35 299.45 XLON 19011XJmyzy Fri 11 Jan 08:40:48 BST 2019 560 299.45 CHIX 19011XJmyzt Fri 11 Jan 08:40:48 BST 2019 325 299.45 CHIX 19011XJmyzu Fri 11 Jan 08:40:48 BST 2019 258 299.45 CHIX 19011XJmyzv Fri 11 Jan 08:40:48 BST 2019 523 299.45 CHIX 19011XJmyzr Fri 11 Jan 08:40:48 BST 2019 798 299.45 CHIX 19011XJmyzs Fri 11 Jan 08:39:48 BST 2019 746 299.45 CHIX 19011XJmywa Fri 11 Jan 08:39:48 BST 2019 651 299.45 CHIX 19011XJmywb Fri 11 Jan 08:39:48 BST 2019 413 299.45 CHIX 19011XJmyw9 Fri 11 Jan 08:39:48 BST 2019 916 299.45 CHIX 19011XJmyw8 Fri 11 Jan 08:39:48 BST 2019 762 299.45 XLON 19011XJmyw7 Fri 11 Jan 08:39:36 BST 2019 2424 299.45 XLON 19011XJmyv2 Fri 11 Jan 08:39:26 BST 2019 523 299.50 CHIX 19011XJmyum Fri 11 Jan 08:39:26 BST 2019 654 299.50 CHIX 19011XJmyun Fri 11 Jan 08:39:18 BST 2019 411 299.40 XLON 19011XJmyu8 Fri 11 Jan 08:39:18 BST 2019 523 299.40 CHIX 19011XJmyu7 Fri 11 Jan 08:38:54 BST 2019 1572 299.30 XLON 19011XJmyti Fri 11 Jan 08:38:49 BST 2019 203 299.20 XLON 19011XJmytc Fri 11 Jan 08:37:37 BST 2019 223 299.15 CHIX 19011XJmyq4 Fri 11 Jan 08:37:37 BST 2019 624 299.20 CHIX 19011XJmyq3 Fri 11 Jan 08:37:12 BST 2019 515 299.20 XLON 19011XJmyng Fri 11 Jan 08:37:12 BST 2019 523 299.20 CHIX 19011XJmynf Fri 11 Jan 08:37:11 BST 2019 523 299.25 CHIX 19011XJmynd Fri 11 Jan 08:37:10 BST 2019 805 299.25 XLON 19011XJmyn9 Fri 11 Jan 08:37:00 BST 2019 90 299.30 CHIX 19011XJmym7 Fri 11 Jan 08:37:00 BST 2019 523 299.30 CHIX 19011XJmym8 Fri 11 Jan 08:37:00 BST 2019 433 299.30 CHIX 19011XJmym6 Fri 11 Jan 08:37:00 BST 2019 729 299.30 XLON 19011XJmym5 Fri 11 Jan 08:37:00 BST 2019 1141 299.30 XLON 19011XJmym3 Fri 11 Jan 08:37:00 BST 2019 4 299.30 XLON 19011XJmym4 Fri 11 Jan 08:36:38 BST 2019 17 299.45 XLON 19011XJmyld Fri 11 Jan 08:36:38 BST 2019 284 299.45 CHIX 19011XJmylc Fri 11 Jan 08:36:02 BST 2019 1363 299.30 XLON 19011XJmyjm Fri 11 Jan 08:36:02 BST 2019 761 299.30 CHIX 19011XJmyjk Fri 11 Jan 08:36:02 BST 2019 610 299.30 CHIX 19011XJmyjl Fri 11 Jan 08:35:58 BST 2019 305 299.35 XLON 19011XJmyiu Fri 11 Jan 08:35:52 BST 2019 674 299.35 XLON 19011XJmyi8 Fri 11 Jan 08:35:26 BST 2019 398 299.35 XLON 19011XJmygs Fri 11 Jan 08:35:26 BST 2019 523 299.35 CHIX 19011XJmygt Fri 11 Jan 08:35:26 BST 2019 531 299.35 XLON 19011XJmygr Fri 11 Jan 08:35:26 BST 2019 360 299.35 CHIX 19011XJmygq Fri 11 Jan 08:35:26 BST 2019 523 299.35 CHIX 19011XJmygp Fri 11 Jan 08:34:02 BST 2019 540 299.10 CHIX 19011XJmyc0 Fri 11 Jan 08:34:02 BST 2019 622 299.10 CHIX 19011XJmybz Fri 11 Jan 08:34:02 BST 2019 198 299.10 XLON 19011XJmybx Fri 11 Jan 08:34:02 BST 2019 1207 299.10 XLON 19011XJmyby Fri 11 Jan 08:33:40 BST 2019 451 299.10 CHIX 19011XJmyav Fri 11 Jan 08:31:49 BST 2019 972 299.00 XLON 19011XJmy5s Fri 11 Jan 08:31:49 BST 2019 523 299.00 CHIX 19011XJmy5r Fri 11 Jan 08:30:59 BST 2019 384 299.05 CHIX 19011XJmy3u Fri 11 Jan 08:30:59 BST 2019 1291 299.05 CHIX 19011XJmy3v Fri 11 Jan 08:30:59 BST 2019 3091 299.05 XLON 19011XJmy3t Fri 11 Jan 08:30:53 BST 2019 675 299.10 XLON 19011XJmy3m Fri 11 Jan 08:30:53 BST 2019 611 299.10 XLON 19011XJmy3l Fri 11 Jan 08:30:53 BST 2019 510 299.10 XLON 19011XJmy3k Fri 11 Jan 08:30:53 BST 2019 19 299.10 XLON 19011XJmy3i Fri 11 Jan 08:30:53 BST 2019 126 299.10 XLON 19011XJmy3j Fri 11 Jan 08:30:53 BST 2019 1463 299.10 XLON 19011XJmy3g Fri 11 Jan 08:30:53 BST 2019 109 299.10 XLON 19011XJmy3h Fri 11 Jan 08:30:37 BST 2019 1060 299.15 XLON 19011XJmy2g Fri 11 Jan 08:30:37 BST 2019 523 299.15 CHIX 19011XJmy2f Fri 11 Jan 08:30:37 BST 2019 769 299.20 XLON 19011XJmy2e Fri 11 Jan 08:30:37 BST 2019 445 299.20 XLON 19011XJmy2d Fri 11 Jan 08:30:37 BST 2019 543 299.20 CHIX 19011XJmy2b Fri 11 Jan 08:30:37 BST 2019 335 299.20 CHIX 19011XJmy2c Fri 11 Jan 08:30:12 BST 2019 686 299.20 CHIX 19011XJmy1t Fri 11 Jan 08:30:12 BST 2019 170 299.20 XLON 19011XJmy1r Fri 11 Jan 08:30:12 BST 2019 1642 299.20 XLON 19011XJmy1s Fri 11 Jan 08:30:06 BST 2019 203 299.20 CHIX 19011XJmy1m Fri 11 Jan 08:30:06 BST 2019 1017 299.20 CHIX 19011XJmy1n Fri 11 Jan 08:30:06 BST 2019 2436 299.20 XLON 19011XJmy1l Fri 11 Jan 08:29:58 BST 2019 1 299.25 XLON 19011XJmy0y Fri 11 Jan 08:29:58 BST 2019 689 299.25 XLON 19011XJmy0w Fri 11 Jan 08:29:58 BST 2019 800 299.25 CHIX 19011XJmy0u Fri 11 Jan 08:29:58 BST 2019 523 299.25 CHIX 19011XJmy0v Fri 11 Jan 08:29:58 BST 2019 349 299.25 CHIX 19011XJmy0x Fri 11 Jan 08:29:33 BST 2019 229 299.30 CHIX 19011XJmxzf Fri 11 Jan 08:29:14 BST 2019 159 299.30 XLON 19011XJmxyb Fri 11 Jan 08:29:11 BST 2019 146 299.35 XLON 19011XJmxy6 Fri 11 Jan 08:28:56 BST 2019 881 299.35 CHIX 19011XJmxxa Fri 11 Jan 08:28:56 BST 2019 310 299.35 CHIX 19011XJmxxb Fri 11 Jan 08:28:56 BST 2019 2109 299.35 XLON 19011XJmxx9 Fri 11 Jan 08:28:09 BST 2019 1104 299.25 CHIX 19011XJmxv2 Fri 11 Jan 08:28:09 BST 2019 523 299.25 CHIX 19011XJmxv4 Fri 11 Jan 08:28:09 BST 2019 410 299.25 XLON 19011XJmxv1 Fri 11 Jan 08:28:09 BST 2019 166 299.25 XLON 19011XJmxv3 Fri 11 Jan 08:28:09 BST 2019 2644 299.25 XLON 19011XJmxv0 Fri 11 Jan 08:28:05 BST 2019 916 299.30 CHIX 19011XJmxup Fri 11 Jan 08:28:05 BST 2019 523 299.30 CHIX 19011XJmxuq Fri 11 Jan 08:28:05 BST 2019 2193 299.30 XLON 19011XJmxun Fri 11 Jan 08:28:05 BST 2019 387 299.30 XLON 19011XJmxuo Fri 11 Jan 08:27:59 BST 2019 1536 299.35 XLON 19011XJmxuj Fri 11 Jan 08:27:59 BST 2019 771 299.35 CHIX 19011XJmxui Fri 11 Jan 08:27:58 BST 2019 309 299.35 XLON 19011XJmxuf Fri 11 Jan 08:27:18 BST 2019 523 299.20 CHIX 19011XJmxs8 Fri 11 Jan 08:27:18 BST 2019 443 299.20 XLON 19011XJmxs7 Fri 11 Jan 08:26:42 BST 2019 87 299.15 XLON 19011XJmxr4 Fri 11 Jan 08:26:16 BST 2019 241 299.05 CHIX 19011XJmxq0 Fri 11 Jan 08:26:13 BST 2019 1953 299.05 XLON 19011XJmxpy Fri 11 Jan 08:26:13 BST 2019 817 299.05 CHIX 19011XJmxpz Fri 11 Jan 08:24:26 BST 2019 167 299.05 XLON 19011XJmxki Fri 11 Jan 08:24:26 BST 2019 54 299.05 XLON 19011XJmxkj Fri 11 Jan 08:24:26 BST 2019 977 299.05 XLON 19011XJmxkk Fri 11 Jan 08:24:26 BST 2019 387 299.05 CHIX 19011XJmxkg Fri 11 Jan 08:24:26 BST 2019 523 299.05 CHIX 19011XJmxkh Fri 11 Jan 08:24:18 BST 2019 322 299.10 CHIX 19011XJmxk8 Fri 11 Jan 08:24:18 BST 2019 523 299.15 CHIX 19011XJmxk7 Fri 11 Jan 08:24:18 BST 2019 884 299.15 XLON 19011XJmxk6 Fri 11 Jan 08:23:55 BST 2019 523 299.05 CHIX 19011XJmxiu Fri 11 Jan 08:23:55 BST 2019 550 299.05 CHIX 19011XJmxiv Fri 11 Jan 08:23:55 BST 2019 338 299.05 XLON 19011XJmxit Fri 11 Jan 08:23:53 BST 2019 799 299.10 CHIX 19011XJmxio Fri 11 Jan 08:23:53 BST 2019 522 299.10 CHIX 19011XJmxip Fri 11 Jan 08:23:53 BST 2019 1327 299.10 XLON 19011XJmxim Fri 11 Jan 08:23:53 BST 2019 960 299.10 XLON 19011XJmxin Fri 11 Jan 08:23:53 BST 2019 586 299.10 XLON 19011XJmxil Fri 11 Jan 08:23:53 BST 2019 560 299.15 CHIX 19011XJmxik Fri 11 Jan 08:23:36 BST 2019 523 299.20 XLON 19011XJmxh5 Fri 11 Jan 08:23:36 BST 2019 655 299.20 XLON 19011XJmxh4 Fri 11 Jan 08:23:24 BST 2019 1289 299.30 XLON 19011XJmxgb Fri 11 Jan 08:23:24 BST 2019 576 299.30 CHIX 19011XJmxga Fri 11 Jan 08:23:17 BST 2019 79 299.20 XLON 19011XJmxfy Fri 11 Jan 08:23:17 BST 2019 13 299.20 XLON 19011XJmxfz Fri 11 Jan 08:22:45 BST 2019 282 299.15 CHIX 19011XJmxbs Fri 11 Jan 08:22:37 BST 2019 1567 299.10 XLON 19011XJmxao Fri 11 Jan 08:22:28 BST 2019 691 299.10 CHIX 19011XJmxa8 Fri 11 Jan 08:22:28 BST 2019 1652 299.10 XLON 19011XJmxa7 Fri 11 Jan 08:22:16 BST 2019 1670 299.05 XLON 19011XJmx9t Fri 11 Jan 08:22:16 BST 2019 698 299.05 CHIX 19011XJmx9u Fri 11 Jan 08:21:37 BST 2019 660 298.95 XLON 19011XJmx88 Fri 11 Jan 08:21:37 BST 2019 1150 298.90 XLON 19011XJmx89 Fri 11 Jan 08:21:21 BST 2019 524 298.95 CHIX 19011XJmx7f Fri 11 Jan 08:21:21 BST 2019 1086 298.95 XLON 19011XJmx7e Fri 11 Jan 08:21:21 BST 2019 336 298.95 CHIX 19011XJmx7d Fri 11 Jan 08:21:10 BST 2019 770 298.90 CHIX 19011XJmx61 Fri 11 Jan 08:21:10 BST 2019 1845 298.90 XLON 19011XJmx60 Fri 11 Jan 08:20:56 BST 2019 314 299.05 CHIX 19011XJmx3m Fri 11 Jan 08:20:56 BST 2019 213 299.05 CHIX 19011XJmx3l Fri 11 Jan 08:20:56 BST 2019 523 299.15 CHIX 19011XJmx3k Fri 11 Jan 08:20:56 BST 2019 995 299.15 XLON 19011XJmx3j Fri 11 Jan 08:20:56 BST 2019 523 299.20 CHIX 19011XJmx3i Fri 11 Jan 08:20:56 BST 2019 1027 299.20 XLON 19011XJmx3h Fri 11 Jan 08:20:46 BST 2019 769 299.30 CHIX 19011XJmx34 Fri 11 Jan 08:19:49 BST 2019 733 298.80 CHIX 19011XJmwyg Fri 11 Jan 08:19:25 BST 2019 311 298.75 CHIX 19011XJmwwm Fri 11 Jan 08:19:25 BST 2019 439 298.75 CHIX 19011XJmwwn Fri 11 Jan 08:19:21 BST 2019 355 298.75 CHIX 19011XJmwwa Fri 11 Jan 08:19:15 BST 2019 559 298.80 XLON 19011XJmww5 Fri 11 Jan 08:19:15 BST 2019 524 298.80 CHIX 19011XJmww4 Fri 11 Jan 08:19:15 BST 2019 362 298.80 CHIX 19011XJmww6 Fri 11 Jan 08:19:15 BST 2019 224 298.80 CHIX 19011XJmww7 Fri 11 Jan 08:19:14 BST 2019 190 298.80 XLON 19011XJmww0 Fri 11 Jan 08:18:40 BST 2019 281 298.60 CHIX 19011XJmwtt Fri 11 Jan 08:17:25 BST 2019 525 298.30 CHIX 19011XJmwpt Fri 11 Jan 08:17:25 BST 2019 735 298.30 CHIX 19011XJmwpu Fri 11 Jan 08:17:24 BST 2019 992 298.30 XLON 19011XJmwps Fri 11 Jan 08:17:24 BST 2019 1154 298.30 XLON 19011XJmwpq Fri 11 Jan 08:17:24 BST 2019 2338 298.30 XLON 19011XJmwpr Fri 11 Jan 08:17:24 BST 2019 717 298.35 CHIX 19011XJmwpo Fri 11 Jan 08:17:24 BST 2019 525 298.35 CHIX 19011XJmwpp Fri 11 Jan 08:17:24 BST 2019 441 298.35 XLON 19011XJmwpn Fri 11 Jan 08:16:54 BST 2019 734 298.40 CHIX 19011XJmwo1 Fri 11 Jan 08:16:54 BST 2019 384 298.40 CHIX 19011XJmwo0 Fri 11 Jan 08:16:54 BST 2019 667 298.40 CHIX 19011XJmwnz Fri 11 Jan 08:16:54 BST 2019 1597 298.40 XLON 19011XJmwny Fri 11 Jan 08:16:53 BST 2019 447 298.45 CHIX 19011XJmwnu Fri 11 Jan 08:16:40 BST 2019 395 298.30 CHIX 19011XJmwmy Fri 11 Jan 08:16:14 BST 2019 1569 298.25 XLON 19011XJmwkw Fri 11 Jan 08:15:46 BST 2019 599 298.05 XLON 19011XJmwjc Fri 11 Jan 08:15:46 BST 2019 525 298.05 CHIX 19011XJmwjb Fri 11 Jan 08:15:41 BST 2019 136 298.05 CHIX 19011XJmwiq Fri 11 Jan 08:15:41 BST 2019 575 298.05 CHIX 19011XJmwip Fri 11 Jan 08:15:41 BST 2019 1285 298.05 XLON 19011XJmwin Fri 11 Jan 08:15:41 BST 2019 134 298.05 XLON 19011XJmwio Fri 11 Jan 08:15:15 BST 2019 358 298.05 CHIX 19011XJmwgj Fri 11 Jan 08:15:15 BST 2019 676 298.05 CHIX 19011XJmwgh Fri 11 Jan 08:15:15 BST 2019 156 298.05 CHIX 19011XJmwgi Fri 11 Jan 08:15:15 BST 2019 1 298.10 CHIX 19011XJmwgg Fri 11 Jan 08:15:15 BST 2019 1161 298.10 CHIX 19011XJmwge Fri 11 Jan 08:15:15 BST 2019 524 298.10 CHIX 19011XJmwgf Fri 11 Jan 08:15:15 BST 2019 1097 298.10 XLON 19011XJmwgc Fri 11 Jan 08:15:15 BST 2019 341 298.10 XLON 19011XJmwgd Fri 11 Jan 08:15:15 BST 2019 1687 298.10 XLON 19011XJmwgb Fri 11 Jan 08:14:49 BST 2019 785 298.10 CHIX 19011XJmwea Fri 11 Jan 08:14:49 BST 2019 533 298.05 CHIX 19011XJmwe9 Fri 11 Jan 08:14:49 BST 2019 757 298.05 XLON 19011XJmwe6 Fri 11 Jan 08:14:49 BST 2019 1004 298.05 XLON 19011XJmwe8 Fri 11 Jan 08:14:49 BST 2019 525 298.05 CHIX 19011XJmwe4 Fri 11 Jan 08:14:49 BST 2019 525 298.05 CHIX 19011XJmwe5 Fri 11 Jan 08:14:49 BST 2019 195 298.05 CHIX 19011XJmwe7 Fri 11 Jan 08:14:49 BST 2019 328 298.10 CHIX 19011XJmwe1 Fri 11 Jan 08:14:49 BST 2019 754 298.10 CHIX 19011XJmwe3 Fri 11 Jan 08:14:49 BST 2019 1529 298.10 XLON 19011XJmwe0 Fri 11 Jan 08:14:49 BST 2019 276 298.10 XLON 19011XJmwdy Fri 11 Jan 08:14:13 BST 2019 433 298.10 CHIX 19011XJmwcm Fri 11 Jan 08:14:13 BST 2019 3 298.10 XLON 19011XJmwcl Fri 11 Jan 08:13:34 BST 2019 270 298.30 CHIX 19011XJmw9m Fri 11 Jan 08:13:25 BST 2019 565 298.35 CHIX 19011XJmw8g Fri 11 Jan 08:13:21 BST 2019 835 298.45 XLON 19011XJmw8a Fri 11 Jan 08:13:21 BST 2019 231 298.45 CHIX 19011XJmw88 Fri 11 Jan 08:13:21 BST 2019 524 298.45 CHIX 19011XJmw89 Fri 11 Jan 08:13:15 BST 2019 1837 298.50 XLON 19011XJmw79 Fri 11 Jan 08:13:15 BST 2019 361 298.50 XLON 19011XJmw7d Fri 11 Jan 08:13:15 BST 2019 381 298.50 XLON 19011XJmw7f Fri 11 Jan 08:13:15 BST 2019 1036 298.50 XLON 19011XJmw7a Fri 11 Jan 08:13:15 BST 2019 524 298.50 CHIX 19011XJmw7c Fri 11 Jan 08:13:15 BST 2019 524 298.50 CHIX 19011XJmw7e Fri 11 Jan 08:13:15 BST 2019 524 298.50 CHIX 19011XJmw7g Fri 11 Jan 08:13:15 BST 2019 767 298.50 CHIX 19011XJmw7b Fri 11 Jan 08:12:32 BST 2019 524 298.55 CHIX 19011XJmw55 Fri 11 Jan 08:12:32 BST 2019 478 298.55 XLON 19011XJmw54 Fri 11 Jan 08:12:25 BST 2019 1000 298.60 XLON 19011XJmw4p Fri 11 Jan 08:12:25 BST 2019 362 298.60 XLON 19011XJmw4r Fri 11 Jan 08:12:25 BST 2019 524 298.60 CHIX 19011XJmw4q Fri 11 Jan 08:12:25 BST 2019 445 298.60 CHIX 19011XJmw4o Fri 11 Jan 08:12:25 BST 2019 79 298.60 CHIX 19011XJmw4n Fri 11 Jan 08:11:54 BST 2019 525 298.25 CHIX 19011XJmw2m Fri 11 Jan 08:11:54 BST 2019 470 298.25 XLON 19011XJmw2l Fri 11 Jan 08:11:54 BST 2019 602 298.30 CHIX 19011XJmw2k Fri 11 Jan 08:11:54 BST 2019 1048 298.30 XLON 19011XJmw2j Fri 11 Jan 08:11:54 BST 2019 298 298.30 XLON 19011XJmw2i Fri 11 Jan 08:11:28 BST 2019 525 298.00 CHIX 19011XJmw0e Fri 11 Jan 08:11:28 BST 2019 525 298.00 CHIX 19011XJmw0f Fri 11 Jan 08:11:28 BST 2019 563 298.00 XLON 19011XJmw0c Fri 11 Jan 08:11:28 BST 2019 886 298.00 XLON 19011XJmw0d Fri 11 Jan 08:11:19 BST 2019 23 298.10 CHIX 19011XJmvzt Fri 11 Jan 08:11:19 BST 2019 576 298.10 CHIX 19011XJmvzs Fri 11 Jan 08:11:19 BST 2019 1340 298.10 XLON 19011XJmvzr Fri 11 Jan 08:11:03 BST 2019 787 298.45 BATE 19011XJmvyw Fri 11 Jan 08:11:03 BST 2019 421 298.45 CHIX 19011XJmvyv Fri 11 Jan 08:11:03 BST 2019 719 298.35 CHIX 19011XJmvyu Fri 11 Jan 08:11:02 BST 2019 465 298.60 CHIX 19011XJmvyd Fri 11 Jan 08:11:02 BST 2019 740 298.60 CHIX 19011XJmvye Fri 11 Jan 08:11:02 BST 2019 165 298.60 XLON 19011XJmvyc Fri 11 Jan 08:10:44 BST 2019 524 298.75 CHIX 19011XJmvwn Fri 11 Jan 08:10:44 BST 2019 891 298.75 XLON 19011XJmvwl Fri 11 Jan 08:10:44 BST 2019 14 298.75 XLON 19011XJmvwm Fri 11 Jan 08:07:28 BST 2019 709 296.80 CHIX 19011XJmvpx Fri 11 Jan 08:07:21 BST 2019 277 296.95 CHIX 19011XJmvpc Fri 11 Jan 08:07:21 BST 2019 639 296.95 CHIX 19011XJmvpd Fri 11 Jan 08:07:21 BST 2019 527 296.95 CHIX 19011XJmvpe Fri 11 Jan 08:07:21 BST 2019 527 297.00 CHIX 19011XJmvp9 Fri 11 Jan 08:07:21 BST 2019 445 297.00 CHIX 19011XJmvpb Fri 11 Jan 08:07:21 BST 2019 24 296.95 XLON 19011XJmvp8 Fri 11 Jan 08:07:21 BST 2019 899 296.95 XLON 19011XJmvpa Fri 11 Jan 08:07:21 BST 2019 852 297.00 XLON 19011XJmvp7 Fri 11 Jan 08:06:41 BST 2019 724 297.05 CHIX 19011XJmvnd Fri 11 Jan 08:06:14 BST 2019 2 296.95 XLON 19011XJmvm8 Fri 11 Jan 08:06:14 BST 2019 9 296.95 XLON 19011XJmvm9 Fri 11 Jan 08:06:14 BST 2019 428 296.95 CHIX 19011XJmvm5 Fri 11 Jan 08:06:14 BST 2019 283 296.95 CHIX 19011XJmvm6 Fri 11 Jan 08:06:14 BST 2019 484 296.95 CHIX 19011XJmvm7 Fri 11 Jan 08:05:42 BST 2019 1110 297.15 XLON 19011XJmvkq Fri 11 Jan 08:05:42 BST 2019 527 297.15 CHIX 19011XJmvkp Fri 11 Jan 08:05:42 BST 2019 479 297.15 CHIX 19011XJmvkr Fri 11 Jan 08:05:42 BST 2019 409 297.15 CHIX 19011XJmvks Fri 11 Jan 08:03:17 BST 2019 527 296.95 CHIX 19011XJmvdc Fri 11 Jan 08:03:17 BST 2019 436 296.95 XLON 19011XJmvdb Fri 11 Jan 08:03:17 BST 2019 3478 297.00 XLON 19011XJmvda Fri 11 Jan 08:03:17 BST 2019 1452 297.00 CHIX 19011XJmvd9 Fri 11 Jan 08:02:53 BST 2019 527 297.10 CHIX 19011XJmvai Fri 11 Jan 08:02:53 BST 2019 416 297.10 CHIX 19011XJmvaj Fri 11 Jan 08:02:53 BST 2019 1065 297.10 XLON 19011XJmvag Fri 11 Jan 08:02:53 BST 2019 184 297.10 XLON 19011XJmvah Fri 11 Jan 08:01:26 BST 2019 1 297.50 CHIX 19011XJmv65 Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 14/01/2019 08:40:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.