GLN: Transactions In Own Shares-09 January 2019 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 10 January 2019 Transactions in own shares-09 January 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 09 January 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,000,000 Lowest price paid per share (GBp): 292.9500 Highest price paid per share (GBp): 299.5000 Volume weighted average price paid per share (GBp): 296.4389 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 600,507,396 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,985,692,670. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 296.4137 1,279,512 BATS 295.2382 8,372 Chi-X 296.4983 712,116 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 9 January 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Wed 09 Jan 16:25:20 BST 2019 750 294.40 BATE 19009XJl7x6 Wed 09 Jan 16:25:20 BST 2019 1332 294.40 BATE 19009XJl7x7 Wed 09 Jan 16:25:20 BST 2019 647 294.40 CHIX 19009XJl7x5 Wed 09 Jan 16:25:18 BST 2019 750 294.30 BATE 19009XJl7vu Wed 09 Jan 16:25:18 BST 2019 219 294.30 CHIX 19009XJl7vt Wed 09 Jan 16:25:18 BST 2019 1729 294.30 CHIX 19009XJl7vw Wed 09 Jan 16:25:18 BST 2019 4079 294.30 XLON 19009XJl7vp Wed 09 Jan 16:25:18 BST 2019 3077 294.30 XLON 19009XJl7vq Wed 09 Jan 16:25:18 BST 2019 627 294.30 XLON 19009XJl7vr Wed 09 Jan 16:25:18 BST 2019 1500 294.30 XLON 19009XJl7vs Wed 09 Jan 16:25:18 BST 2019 1500 294.30 XLON 19009XJl7vv Wed 09 Jan 16:25:17 BST 2019 1 294.25 BATE 19009XJl7vo Wed 09 Jan 16:25:17 BST 2019 1350 294.25 CHIX 19009XJl7vl Wed 09 Jan 16:25:17 BST 2019 1200 294.25 CHIX 19009XJl7vn Wed 09 Jan 16:25:17 BST 2019 2734 294.25 XLON 19009XJl7vh Wed 09 Jan 16:25:17 BST 2019 1200 294.25 XLON 19009XJl7vi Wed 09 Jan 16:25:17 BST 2019 1500 294.25 XLON 19009XJl7vj Wed 09 Jan 16:25:17 BST 2019 886 294.25 XLON 19009XJl7vk Wed 09 Jan 16:25:17 BST 2019 1390 294.25 XLON 19009XJl7vm Wed 09 Jan 16:25:17 BST 2019 3078 294.25 XLON 19009XJl7vf Wed 09 Jan 16:25:17 BST 2019 1200 294.25 XLON 19009XJl7vg Wed 09 Jan 16:24:51 BST 2019 2834 294.15 XLON 19009XJl7qs Wed 09 Jan 16:24:32 BST 2019 60 294.25 CHIX 19009XJl7oo Wed 09 Jan 16:24:32 BST 2019 216 294.30 CHIX 19009XJl7op Wed 09 Jan 16:24:32 BST 2019 373 294.25 CHIX 19009XJl7on Wed 09 Jan 16:24:32 BST 2019 556 294.25 CHIX 19009XJl7om Wed 09 Jan 16:24:32 BST 2019 2191 294.25 XLON 19009XJl7ol Wed 09 Jan 16:24:32 BST 2019 532 294.30 CHIX 19009XJl7oj Wed 09 Jan 16:24:32 BST 2019 345 294.30 CHIX 19009XJl7ok Wed 09 Jan 16:24:32 BST 2019 795 294.30 XLON 19009XJl7oh Wed 09 Jan 16:24:32 BST 2019 89 294.30 XLON 19009XJl7oi Wed 09 Jan 16:24:14 BST 2019 52 294.35 XLON 19009XJl7mc Wed 09 Jan 16:24:14 BST 2019 519 294.35 XLON 19009XJl7mb Wed 09 Jan 16:24:14 BST 2019 532 294.35 CHIX 19009XJl7ma Wed 09 Jan 16:23:54 BST 2019 345 294.15 CHIX 19009XJl7hs Wed 09 Jan 16:23:54 BST 2019 1430 294.20 XLON 19009XJl7ho Wed 09 Jan 16:23:54 BST 2019 21 294.20 XLON 19009XJl7hq Wed 09 Jan 16:23:54 BST 2019 42 294.20 CHIX 19009XJl7hn Wed 09 Jan 16:23:54 BST 2019 355 294.20 CHIX 19009XJl7hp Wed 09 Jan 16:23:54 BST 2019 709 294.20 CHIX 19009XJl7hr Wed 09 Jan 16:23:54 BST 2019 576 294.20 CHIX 19009XJl7hm Wed 09 Jan 16:23:45 BST 2019 622 294.25 XLON 19009XJl7gb Wed 09 Jan 16:23:45 BST 2019 532 294.25 CHIX 19009XJl7ga Wed 09 Jan 16:23:45 BST 2019 901 294.30 XLON 19009XJl7g6 Wed 09 Jan 16:23:45 BST 2019 5 294.30 XLON 19009XJl7g7 Wed 09 Jan 16:23:45 BST 2019 315 294.30 CHIX 19009XJl7g9 Wed 09 Jan 16:23:45 BST 2019 532 294.30 CHIX 19009XJl7g8 Wed 09 Jan 16:23:41 BST 2019 2206 294.35 XLON 19009XJl7g0 Wed 09 Jan 16:23:41 BST 2019 935 294.35 CHIX 19009XJl7g1 Wed 09 Jan 16:23:41 BST 2019 204 294.40 CHIX 19009XJl7fy Wed 09 Jan 16:23:41 BST 2019 435 294.40 CHIX 19009XJl7fw Wed 09 Jan 16:23:41 BST 2019 618 294.40 CHIX 19009XJl7ft Wed 09 Jan 16:23:41 BST 2019 618 294.40 CHIX 19009XJl7fu Wed 09 Jan 16:23:41 BST 2019 97 294.40 CHIX 19009XJl7fv Wed 09 Jan 16:23:41 BST 2019 22 294.40 XLON 19009XJl7fx Wed 09 Jan 16:23:41 BST 2019 191 294.40 XLON 19009XJl7fr Wed 09 Jan 16:23:41 BST 2019 634 294.40 XLON 19009XJl7fs Wed 09 Jan 16:23:41 BST 2019 1430 294.40 XLON 19009XJl7fp Wed 09 Jan 16:23:41 BST 2019 1194 294.40 XLON 19009XJl7fq Wed 09 Jan 16:22:59 BST 2019 532 294.15 CHIX 19009XJl7ad Wed 09 Jan 16:22:59 BST 2019 401 294.15 XLON 19009XJl7ac Wed 09 Jan 16:21:41 BST 2019 82 293.65 XLON 19009XJl71i Wed 09 Jan 16:21:41 BST 2019 587 293.65 XLON 19009XJl71j Wed 09 Jan 16:21:41 BST 2019 1089 293.65 XLON 19009XJl71l Wed 09 Jan 16:21:41 BST 2019 533 293.65 CHIX 19009XJl71h Wed 09 Jan 16:21:41 BST 2019 533 293.65 CHIX 19009XJl71k Wed 09 Jan 16:21:02 BST 2019 533 293.50 CHIX 19009XJl6wq Wed 09 Jan 16:21:02 BST 2019 985 293.50 XLON 19009XJl6wp Wed 09 Jan 16:21:00 BST 2019 918 293.55 CHIX 19009XJl6vu Wed 09 Jan 16:21:00 BST 2019 2164 293.55 XLON 19009XJl6vt Wed 09 Jan 16:20:50 BST 2019 529 293.60 CHIX 19009XJl6v3 Wed 09 Jan 16:20:50 BST 2019 832 293.60 XLON 19009XJl6v2 Wed 09 Jan 16:20:50 BST 2019 4 293.60 CHIX 19009XJl6v1 Wed 09 Jan 16:20:50 BST 2019 863 293.65 BATE 19009XJl6v0 Wed 09 Jan 16:20:50 BST 2019 606 293.65 CHIX 19009XJl6uz Wed 09 Jan 16:20:50 BST 2019 1977 293.65 XLON 19009XJl6uw Wed 09 Jan 16:20:50 BST 2019 853 293.65 XLON 19009XJl6ux Wed 09 Jan 16:20:50 BST 2019 134 293.65 XLON 19009XJl6uy Wed 09 Jan 16:20:50 BST 2019 839 293.65 CHIX 19009XJl6uo Wed 09 Jan 16:20:50 BST 2019 533 293.65 CHIX 19009XJl6ur Wed 09 Jan 16:20:50 BST 2019 490 293.65 CHIX 19009XJl6ut Wed 09 Jan 16:20:07 BST 2019 230 293.50 CHIX 19009XJl6q0 Wed 09 Jan 16:19:28 BST 2019 242 293.40 XLON 19009XJl6kx Wed 09 Jan 16:19:28 BST 2019 1555 293.50 CHIX 19009XJl6kw Wed 09 Jan 16:19:28 BST 2019 1072 293.40 XLON 19009XJl6kv Wed 09 Jan 16:19:28 BST 2019 995 293.50 XLON 19009XJl6ku Wed 09 Jan 16:19:28 BST 2019 2674 293.50 XLON 19009XJl6kt Wed 09 Jan 16:18:03 BST 2019 1178 293.30 XLON 19009XJl6cf Wed 09 Jan 16:18:03 BST 2019 536 293.30 CHIX 19009XJl6ce Wed 09 Jan 16:17:31 BST 2019 533 293.50 CHIX 19009XJl68p Wed 09 Jan 16:17:31 BST 2019 962 293.50 XLON 19009XJl68j Wed 09 Jan 16:17:31 BST 2019 417 293.55 XLON 19009XJl68d Wed 09 Jan 16:17:31 BST 2019 2187 293.55 CHIX 19009XJl68b Wed 09 Jan 16:17:31 BST 2019 3675 293.55 XLON 19009XJl68a Wed 09 Jan 16:17:31 BST 2019 1071 293.55 XLON 19009XJl689 Wed 09 Jan 16:17:28 BST 2019 533 293.60 CHIX 19009XJl67u Wed 09 Jan 16:17:28 BST 2019 1035 293.60 XLON 19009XJl67t Wed 09 Jan 16:16:10 BST 2019 1056 293.65 XLON 19009XJl61y Wed 09 Jan 16:16:04 BST 2019 121 293.80 CHIX 19009XJl61l Wed 09 Jan 16:16:04 BST 2019 450 293.75 CHIX 19009XJl61k Wed 09 Jan 16:16:04 BST 2019 533 293.75 CHIX 19009XJl61j Wed 09 Jan 16:16:04 BST 2019 884 293.75 CHIX 19009XJl61i Wed 09 Jan 16:16:04 BST 2019 792 293.75 CHIX 19009XJl61h Wed 09 Jan 16:16:04 BST 2019 694 293.75 XLON 19009XJl61g Wed 09 Jan 16:16:04 BST 2019 2083 293.75 XLON 19009XJl61f Wed 09 Jan 16:16:04 BST 2019 4 293.75 XLON 19009XJl61e Wed 09 Jan 16:16:04 BST 2019 1866 293.75 XLON 19009XJl61d Wed 09 Jan 16:16:04 BST 2019 1798 293.80 CHIX 19009XJl614 Wed 09 Jan 16:16:04 BST 2019 533 293.85 CHIX 19009XJl613 Wed 09 Jan 16:16:04 BST 2019 533 293.85 CHIX 19009XJl612 Wed 09 Jan 16:16:04 BST 2019 306 293.85 CHIX 19009XJl611 Wed 09 Jan 16:16:04 BST 2019 533 293.90 CHIX 19009XJl610 Wed 09 Jan 16:16:04 BST 2019 4243 293.80 XLON 19009XJl61c Wed 09 Jan 16:16:04 BST 2019 154 293.85 XLON 19009XJl61b Wed 09 Jan 16:16:04 BST 2019 758 293.85 XLON 19009XJl61a Wed 09 Jan 16:16:04 BST 2019 595 293.85 XLON 19009XJl619 Wed 09 Jan 16:16:04 BST 2019 158 293.85 XLON 19009XJl618 Wed 09 Jan 16:16:04 BST 2019 184 293.90 XLON 19009XJl617 Wed 09 Jan 16:16:04 BST 2019 194 293.90 XLON 19009XJl616 Wed 09 Jan 16:16:04 BST 2019 1019 293.90 XLON 19009XJl615 Wed 09 Jan 16:15:39 BST 2019 465 293.90 CHIX 19009XJl5xh Wed 09 Jan 16:15:39 BST 2019 979 293.90 CHIX 19009XJl5xf Wed 09 Jan 16:15:39 BST 2019 68 293.90 CHIX 19009XJl5xg Wed 09 Jan 16:15:39 BST 2019 2310 293.90 XLON 19009XJl5xd Wed 09 Jan 16:15:39 BST 2019 947 293.90 XLON 19009XJl5xe Wed 09 Jan 16:15:38 BST 2019 684 293.95 CHIX 19009XJl5x2 Wed 09 Jan 16:15:38 BST 2019 691 293.95 CHIX 19009XJl5x5 Wed 09 Jan 16:15:38 BST 2019 334 293.95 CHIX 19009XJl5x6 Wed 09 Jan 16:15:38 BST 2019 435 293.95 CHIX 19009XJl5x7 Wed 09 Jan 16:15:38 BST 2019 4 293.95 XLON 19009XJl5wx Wed 09 Jan 16:15:38 BST 2019 96 293.95 XLON 19009XJl5wy Wed 09 Jan 16:15:38 BST 2019 42 293.95 XLON 19009XJl5x0 Wed 09 Jan 16:15:34 BST 2019 39 294.00 XLON 19009XJl5wp Wed 09 Jan 16:15:31 BST 2019 5 294.00 XLON 19009XJl5wn Wed 09 Jan 16:15:31 BST 2019 230 294.00 CHIX 19009XJl5wl Wed 09 Jan 16:15:31 BST 2019 318 294.00 CHIX 19009XJl5wm Wed 09 Jan 16:15:12 BST 2019 532 294.00 CHIX 19009XJl5um Wed 09 Jan 16:15:12 BST 2019 543 294.00 CHIX 19009XJl5uq Wed 09 Jan 16:15:12 BST 2019 532 294.00 CHIX 19009XJl5us Wed 09 Jan 16:15:12 BST 2019 557 294.00 XLON 19009XJl5uk Wed 09 Jan 16:15:12 BST 2019 1134 294.00 XLON 19009XJl5ue Wed 09 Jan 16:15:12 BST 2019 325 294.00 XLON 19009XJl5uh Wed 09 Jan 16:15:08 BST 2019 39 294.05 XLON 19009XJl5sw Wed 09 Jan 16:15:08 BST 2019 532 294.10 CHIX 19009XJl5su Wed 09 Jan 16:15:08 BST 2019 1040 294.10 XLON 19009XJl5ss Wed 09 Jan 16:14:53 BST 2019 532 294.10 CHIX 19009XJl5r3 Wed 09 Jan 16:14:53 BST 2019 656 294.10 XLON 19009XJl5qz Wed 09 Jan 16:14:53 BST 2019 1063 294.05 CHIX 19009XJl5qu Wed 09 Jan 16:14:53 BST 2019 2507 294.05 XLON 19009XJl5qp Wed 09 Jan 16:14:53 BST 2019 1666 294.10 XLON 19009XJl5qk Wed 09 Jan 16:14:53 BST 2019 707 294.10 CHIX 19009XJl5qe Wed 09 Jan 16:14:33 BST 2019 658 294.10 XLON 19009XJl5pm Wed 09 Jan 16:14:33 BST 2019 532 294.15 CHIX 19009XJl5pn Wed 09 Jan 16:14:33 BST 2019 929 294.15 XLON 19009XJl5pl Wed 09 Jan 16:14:32 BST 2019 532 294.20 CHIX 19009XJl5pj Wed 09 Jan 16:14:32 BST 2019 455 294.20 XLON 19009XJl5pi Wed 09 Jan 16:13:17 BST 2019 492 293.95 CHIX 19009XJl5hh Wed 09 Jan 16:13:17 BST 2019 683 293.95 CHIX 19009XJl5hg Wed 09 Jan 16:10:51 BST 2019 1371 293.65 XLON 19009XJl4zn Wed 09 Jan 16:10:51 BST 2019 620 293.65 CHIX 19009XJl4zm Wed 09 Jan 16:10:31 BST 2019 2540 293.70 CHIX 19009XJl4wk Wed 09 Jan 16:10:31 BST 2019 5996 293.70 XLON 19009XJl4wj Wed 09 Jan 16:10:17 BST 2019 137 293.70 XLON 19009XJl4ut Wed 09 Jan 16:09:37 BST 2019 607 293.45 XLON 19009XJl4qh Wed 09 Jan 16:09:37 BST 2019 533 293.45 CHIX 19009XJl4qg Wed 09 Jan 16:08:55 BST 2019 1357 293.65 CHIX 19009XJl4lp Wed 09 Jan 16:08:55 BST 2019 3201 293.65 XLON 19009XJl4lk Wed 09 Jan 16:08:47 BST 2019 2108 293.65 CHIX 19009XJl4kt Wed 09 Jan 16:08:47 BST 2019 2412 293.65 XLON 19009XJl4ks Wed 09 Jan 16:08:47 BST 2019 2564 293.65 XLON 19009XJl4kr Wed 09 Jan 16:06:36 BST 2019 1580 293.75 CHIX 19009XJl47r Wed 09 Jan 16:06:36 BST 2019 3729 293.75 XLON 19009XJl47q Wed 09 Jan 16:06:24 BST 2019 284 294.00 CHIX 19009XJl46l Wed 09 Jan 16:06:24 BST 2019 420 294.00 CHIX 19009XJl46k Wed 09 Jan 16:06:24 BST 2019 1561 294.00 CHIX 19009XJl46j Wed 09 Jan 16:06:24 BST 2019 2266 294.00 CHIX 19009XJl46i Wed 09 Jan 16:06:24 BST 2019 9037 294.00 XLON 19009XJl46h Wed 09 Jan 16:06:21 BST 2019 1413 294.05 CHIX 19009XJl460 Wed 09 Jan 16:06:21 BST 2019 175 294.05 XLON 19009XJl45x Wed 09 Jan 16:06:21 BST 2019 417 294.05 XLON 19009XJl45v Wed 09 Jan 16:06:20 BST 2019 2708 294.05 XLON 19009XJl45f Wed 09 Jan 16:06:14 BST 2019 803 294.10 CHIX 19009XJl448 Wed 09 Jan 16:06:14 BST 2019 493 294.10 CHIX 19009XJl446 Wed 09 Jan 16:06:14 BST 2019 1893 294.10 XLON 19009XJl444 Wed 09 Jan 16:05:21 BST 2019 458 294.20 CHIX 19009XJl3xw Wed 09 Jan 16:05:21 BST 2019 466 294.20 CHIX 19009XJl3xv Wed 09 Jan 16:05:21 BST 2019 634 294.20 CHIX 19009XJl3xu Wed 09 Jan 16:05:21 BST 2019 158 294.20 XLON 19009XJl3xt Wed 09 Jan 16:05:21 BST 2019 1495 294.20 XLON 19009XJl3xs Wed 09 Jan 16:05:20 BST 2019 1 294.25 CHIX 19009XJl3xr Wed 09 Jan 16:05:20 BST 2019 531 294.25 CHIX 19009XJl3xq Wed 09 Jan 16:05:20 BST 2019 549 294.25 CHIX 19009XJl3xo Wed 09 Jan 16:05:20 BST 2019 1 294.25 XLON 19009XJl3xp Wed 09 Jan 16:05:20 BST 2019 442 294.25 XLON 19009XJl3xn Wed 09 Jan 16:05:20 BST 2019 184 294.25 XLON 19009XJl3xm Wed 09 Jan 16:05:20 BST 2019 79 294.25 XLON 19009XJl3xl Wed 09 Jan 16:05:20 BST 2019 1207 294.25 XLON 19009XJl3xk Wed 09 Jan 16:05:20 BST 2019 556 294.30 CHIX 19009XJl3xj Wed 09 Jan 16:05:20 BST 2019 1377 294.30 XLON 19009XJl3xh Wed 09 Jan 16:05:20 BST 2019 618 294.30 CHIX 19009XJl3xi Wed 09 Jan 16:04:27 BST 2019 211 294.05 XLON 19009XJl3qg Wed 09 Jan 16:04:22 BST 2019 80 294.10 XLON 19009XJl3pz Wed 09 Jan 16:04:22 BST 2019 55 294.10 XLON 19009XJl3px Wed 09 Jan 16:04:22 BST 2019 2364 294.10 XLON 19009XJl3pw Wed 09 Jan 16:04:22 BST 2019 1026 294.10 CHIX 19009XJl3py Wed 09 Jan 16:03:52 BST 2019 591 294.15 CHIX 19009XJl3m2 Wed 09 Jan 16:03:52 BST 2019 1298 294.15 XLON 19009XJl3lu Wed 09 Jan 16:03:52 BST 2019 5 294.15 XLON 19009XJl3m0 Wed 09 Jan 16:03:33 BST 2019 280 294.05 CHIX 19009XJl3ju Wed 09 Jan 16:03:33 BST 2019 51 294.05 CHIX 19009XJl3jt Wed 09 Jan 16:03:33 BST 2019 463 294.05 CHIX 19009XJl3js Wed 09 Jan 16:03:33 BST 2019 586 294.05 CHIX 19009XJl3jq Wed 09 Jan 16:03:33 BST 2019 34 294.05 XLON 19009XJl3jp Wed 09 Jan 16:03:33 BST 2019 1288 294.05 XLON 19009XJl3jo Wed 09 Jan 16:03:33 BST 2019 1026 294.10 CHIX 19009XJl3jm Wed 09 Jan 16:03:33 BST 2019 2420 294.10 XLON 19009XJl3jl Wed 09 Jan 16:03:20 BST 2019 221 294.10 CHIX 19009XJl3ia Wed 09 Jan 16:03:19 BST 2019 511 294.10 CHIX 19009XJl3i8 Wed 09 Jan 16:03:19 BST 2019 628 294.10 CHIX 19009XJl3i7 Wed 09 Jan 16:03:19 BST 2019 514 294.10 XLON 19009XJl3i6 Wed 09 Jan 16:03:19 BST 2019 966 294.10 XLON 19009XJl3i5 Wed 09 Jan 16:00:57 BST 2019 694 293.15 CHIX 19009XJl306 Wed 09 Jan 16:00:57 BST 2019 911 293.15 XLON 19009XJl305 Wed 09 Jan 16:00:57 BST 2019 667 293.15 CHIX 19009XJl304 Wed 09 Jan 16:00:57 BST 2019 2300 293.15 XLON 19009XJl303 Wed 09 Jan 16:00:18 BST 2019 4064 293.50 XLON 19009XJl2tg Wed 09 Jan 16:00:18 BST 2019 1722 293.50 CHIX 19009XJl2tf Wed 09 Jan 16:00:04 BST 2019 533 293.60 CHIX 19009XJl2s4 Wed 09 Jan 16:00:04 BST 2019 561 293.60 XLON 19009XJl2s3 Wed 09 Jan 15:59:50 BST 2019 533 293.65 CHIX 19009XJl2qb Wed 09 Jan 15:59:50 BST 2019 525 293.65 XLON 19009XJl2qa Wed 09 Jan 15:59:50 BST 2019 2715 293.70 CHIX 19009XJl2q9 Wed 09 Jan 15:59:50 BST 2019 6408 293.70 XLON 19009XJl2q8 Wed 09 Jan 15:59:30 BST 2019 452 293.75 CHIX 19009XJl2ou Wed 09 Jan 15:58:47 BST 2019 992 294.00 CHIX 19009XJl2i5 Wed 09 Jan 15:58:47 BST 2019 2340 294.00 XLON 19009XJl2i4 Wed 09 Jan 15:58:31 BST 2019 715 294.15 CHIX 19009XJl2gl Wed 09 Jan 15:58:31 BST 2019 1684 294.15 XLON 19009XJl2gj Wed 09 Jan 15:57:40 BST 2019 2164 294.25 XLON 19009XJl2cj Wed 09 Jan 15:57:40 BST 2019 926 294.25 XLON 19009XJl2ch Wed 09 Jan 15:57:40 BST 2019 263 294.25 CHIX 19009XJl2ck Wed 09 Jan 15:57:40 BST 2019 917 294.25 CHIX 19009XJl2ci Wed 09 Jan 15:57:40 BST 2019 532 294.25 CHIX 19009XJl2cg Wed 09 Jan 15:57:37 BST 2019 511 294.30 XLON 19009XJl2bu Wed 09 Jan 15:57:37 BST 2019 2164 294.30 XLON 19009XJl2bs Wed 09 Jan 15:57:37 BST 2019 154 294.30 XLON 19009XJl2bz Wed 09 Jan 15:57:37 BST 2019 858 294.30 XLON 19009XJl2by Wed 09 Jan 15:57:37 BST 2019 477 294.30 CHIX 19009XJl2bx Wed 09 Jan 15:57:37 BST 2019 55 294.30 CHIX 19009XJl2bw Wed 09 Jan 15:57:37 BST 2019 532 294.30 CHIX 19009XJl2bt Wed 09 Jan 15:57:37 BST 2019 918 294.30 CHIX 19009XJl2br Wed 09 Jan 15:57:29 BST 2019 1019 294.40 CHIX 19009XJl29y Wed 09 Jan 15:57:29 BST 2019 532 294.40 CHIX 19009XJl2a7 Wed 09 Jan 15:57:29 BST 2019 549 294.40 XLON 19009XJl2ah Wed 09 Jan 15:57:18 BST 2019 2402 294.40 XLON 19009XJl283 Wed 09 Jan 15:56:02 BST 2019 1187 294.30 XLON 19009XJl1zw Wed 09 Jan 15:56:02 BST 2019 341 294.30 XLON 19009XJl1zv Wed 09 Jan 15:55:55 BST 2019 1627 294.30 XLON 19009XJl1zj Wed 09 Jan 15:55:55 BST 2019 540 294.30 CHIX 19009XJl1zi Wed 09 Jan 15:55:55 BST 2019 834 294.30 CHIX 19009XJl1zh Wed 09 Jan 15:55:02 BST 2019 596 294.60 CHIX 19009XJl1un Wed 09 Jan 15:55:02 BST 2019 250 294.60 XLON 19009XJl1um Wed 09 Jan 15:53:30 BST 2019 1288 294.65 XLON 19009XJl1gd Wed 09 Jan 15:53:30 BST 2019 438 294.65 XLON 19009XJl1gc Wed 09 Jan 15:53:30 BST 2019 586 294.65 CHIX 19009XJl1gf Wed 09 Jan 15:53:30 BST 2019 531 294.65 CHIX 19009XJl1ge Wed 09 Jan 15:53:30 BST 2019 48 294.70 XLON 19009XJl1gb Wed 09 Jan 15:53:30 BST 2019 182 294.70 XLON 19009XJl1ga Wed 09 Jan 15:53:28 BST 2019 614 294.70 CHIX 19009XJl1g2 Wed 09 Jan 15:53:28 BST 2019 346 294.70 CHIX 19009XJl1g1 Wed 09 Jan 15:53:28 BST 2019 531 294.70 CHIX 19009XJl1g0 Wed 09 Jan 15:53:28 BST 2019 184 294.70 CHIX 19009XJl1fz Wed 09 Jan 15:53:28 BST 2019 180 294.70 CHIX 19009XJl1fy Wed 09 Jan 15:53:28 BST 2019 166 294.70 XLON 19009XJl1fx Wed 09 Jan 15:53:28 BST 2019 2375 294.75 XLON 19009XJl1fw Wed 09 Jan 15:53:28 BST 2019 2383 294.75 XLON 19009XJl1fv Wed 09 Jan 15:53:28 BST 2019 1007 294.75 CHIX 19009XJl1fu Wed 09 Jan 15:53:28 BST 2019 1011 294.75 CHIX 19009XJl1ft Wed 09 Jan 15:53:14 BST 2019 2098 294.80 XLON 19009XJl1ei Wed 09 Jan 15:53:14 BST 2019 890 294.80 CHIX 19009XJl1eh Wed 09 Jan 15:52:59 BST 2019 1702 294.80 XLON 19009XJl1d7 Wed 09 Jan 15:52:59 BST 2019 722 294.80 CHIX 19009XJl1d6 Wed 09 Jan 15:52:30 BST 2019 1224 294.80 XLON 19009XJl19o Wed 09 Jan 15:52:30 BST 2019 1119 294.85 XLON 19009XJl19n Wed 09 Jan 15:52:30 BST 2019 1465 294.85 XLON 19009XJl19k Wed 09 Jan 15:52:30 BST 2019 446 294.90 XLON 19009XJl19i Wed 09 Jan 15:52:30 BST 2019 557 294.80 CHIX 19009XJl19m Wed 09 Jan 15:52:30 BST 2019 412 294.80 CHIX 19009XJl19l Wed 09 Jan 15:52:30 BST 2019 531 294.85 CHIX 19009XJl19j Wed 09 Jan 15:52:30 BST 2019 622 294.85 CHIX 19009XJl19h Wed 09 Jan 15:52:30 BST 2019 738 294.85 CHIX 19009XJl19g Wed 09 Jan 15:52:30 BST 2019 531 294.90 CHIX 19009XJl19f Wed 09 Jan 15:51:50 BST 2019 406 294.75 CHIX 19009XJl157 Wed 09 Jan 15:51:50 BST 2019 279 294.75 CHIX 19009XJl155 Wed 09 Jan 15:51:50 BST 2019 350 294.75 CHIX 19009XJl154 Wed 09 Jan 15:51:50 BST 2019 899 294.75 CHIX 19009XJl153 Wed 09 Jan 15:51:50 BST 2019 2119 294.75 XLON 19009XJl152 Wed 09 Jan 15:48:51 BST 2019 2636 294.00 XLON 19009XJl0ma Wed 09 Jan 15:48:51 BST 2019 540 294.00 CHIX 19009XJl0m9 Wed 09 Jan 15:48:51 BST 2019 577 294.00 CHIX 19009XJl0m8 Wed 09 Jan 15:48:40 BST 2019 532 294.15 CHIX 19009XJl0lm Wed 09 Jan 15:48:40 BST 2019 896 294.15 XLON 19009XJl0ll Wed 09 Jan 15:48:23 BST 2019 532 294.25 CHIX 19009XJl0je Wed 09 Jan 15:48:23 BST 2019 738 294.25 XLON 19009XJl0jd Wed 09 Jan 15:48:23 BST 2019 284 294.25 XLON 19009XJl0jc Wed 09 Jan 15:48:19 BST 2019 1522 294.35 CHIX 19009XJl0j3 Wed 09 Jan 15:48:19 BST 2019 3594 294.35 XLON 19009XJl0j1 Wed 09 Jan 15:47:31 BST 2019 1692 294.45 CHIX 19009XJl0e1 Wed 09 Jan 15:47:31 BST 2019 3993 294.45 XLON 19009XJl0e0 Wed 09 Jan 15:45:59 BST 2019 3071 294.40 XLON 19009XJl03e Wed 09 Jan 15:45:59 BST 2019 1280 294.40 CHIX 19009XJl03d Wed 09 Jan 15:45:59 BST 2019 22 294.40 CHIX 19009XJl03c Wed 09 Jan 15:45:59 BST 2019 1633 294.45 CHIX 19009XJl03b Wed 09 Jan 15:45:59 BST 2019 553 294.45 XLON 19009XJl03a Wed 09 Jan 15:45:59 BST 2019 3298 294.45 XLON 19009XJl039 Wed 09 Jan 15:45:52 BST 2019 172 294.50 XLON 19009XJl02c Wed 09 Jan 15:45:52 BST 2019 5 294.50 CHIX 19009XJl02a Wed 09 Jan 15:45:52 BST 2019 7 294.50 CHIX 19009XJl029 Wed 09 Jan 15:45:52 BST 2019 912 294.50 XLON 19009XJl02b Wed 09 Jan 15:45:52 BST 2019 519 294.50 CHIX 19009XJl028 Wed 09 Jan 15:44:50 BST 2019 1115 294.65 XLON 19009XJkzlg Wed 09 Jan 15:44:45 BST 2019 1640 294.80 XLON 19009XJkzl6 Wed 09 Jan 15:44:45 BST 2019 696 294.80 CHIX 19009XJkzl5 Wed 09 Jan 15:42:33 BST 2019 2621 294.90 CHIX 19009XJkz5x Wed 09 Jan 15:42:33 BST 2019 6187 294.90 XLON 19009XJkz5w Wed 09 Jan 15:42:28 BST 2019 689 294.95 CHIX 19009XJkz4t Wed 09 Jan 15:42:28 BST 2019 1623 294.95 XLON 19009XJkz4h Wed 09 Jan 15:42:27 BST 2019 245 295.00 CHIX 19009XJkz4b Wed 09 Jan 15:42:27 BST 2019 1459 295.00 CHIX 19009XJkz49 Wed 09 Jan 15:42:27 BST 2019 4021 295.00 XLON 19009XJkz47 Wed 09 Jan 15:42:04 BST 2019 2564 295.15 XLON 19009XJkz11 Wed 09 Jan 15:42:00 BST 2019 742 295.25 CHIX 19009XJkz0e Wed 09 Jan 15:42:00 BST 2019 200 295.25 CHIX 19009XJkz0f Wed 09 Jan 15:42:00 BST 2019 1748 295.25 XLON 19009XJkz0d Wed 09 Jan 15:41:53 BST 2019 1260 295.30 CHIX 19009XJkz03 Wed 09 Jan 15:41:53 BST 2019 2972 295.30 XLON 19009XJkz02 Wed 09 Jan 15:40:35 BST 2019 781 294.95 CHIX 19009XJkysu Wed 09 Jan 15:40:08 BST 2019 707 295.20 CHIX 19009XJkyq7 Wed 09 Jan 15:40:08 BST 2019 785 295.20 CHIX 19009XJkyq5 Wed 09 Jan 15:40:08 BST 2019 3520 295.20 XLON 19009XJkyq3 Wed 09 Jan 15:40:03 BST 2019 2735 295.25 XLON 19009XJkypc Wed 09 Jan 15:40:03 BST 2019 439 295.25 CHIX 19009XJkyot Wed 09 Jan 15:39:26 BST 2019 953 295.45 CHIX 19009XJkyjr Wed 09 Jan 15:39:26 BST 2019 233 295.45 CHIX 19009XJkyjs Wed 09 Jan 15:39:26 BST 2019 373 295.45 CHIX 19009XJkyjt Wed 09 Jan 15:39:26 BST 2019 2248 295.45 XLON 19009XJkyjp Wed 09 Jan 15:39:26 BST 2019 19 295.45 XLON 19009XJkyjq Wed 09 Jan 15:38:53 BST 2019 424 295.45 XLON 19009XJkyem Wed 09 Jan 15:38:53 BST 2019 316 295.45 XLON 19009XJkyek Wed 09 Jan 15:38:53 BST 2019 530 295.45 CHIX 19009XJkyel Wed 09 Jan 15:38:20 BST 2019 3631 295.50 BATE 19009XJkyb3 Wed 09 Jan 15:38:20 BST 2019 1265 295.60 XLON 19009XJkyb2 Wed 09 Jan 15:38:20 BST 2019 576 295.60 CHIX 19009XJkyb1 Wed 09 Jan 15:38:19 BST 2019 773 295.65 CHIX 19009XJkyb0 Wed 09 Jan 15:38:19 BST 2019 1824 295.65 XLON 19009XJkyaz Wed 09 Jan 15:37:16 BST 2019 530 295.25 CHIX 19009XJky1i Wed 09 Jan 15:37:16 BST 2019 906 295.25 XLON 19009XJky1h Wed 09 Jan 15:35:55 BST 2019 284 295.50 CHIX 19009XJkxrg Wed 09 Jan 15:35:55 BST 2019 246 295.50 CHIX 19009XJkxrf Wed 09 Jan 15:35:55 BST 2019 529 295.60 CHIX 19009XJkxrd Wed 09 Jan 15:35:55 BST 2019 342 295.45 XLON 19009XJkxrb Wed 09 Jan 15:35:55 BST 2019 151 295.45 XLON 19009XJkxrc Wed 09 Jan 15:35:55 BST 2019 2624 295.40 XLON 19009XJkxre Wed 09 Jan 15:35:55 BST 2019 812 295.60 XLON 19009XJkxr7 Wed 09 Jan 15:35:55 BST 2019 998 295.50 XLON 19009XJkxr8 Wed 09 Jan 15:35:55 BST 2019 485 295.45 XLON 19009XJkxr9 Wed 09 Jan 15:35:19 BST 2019 1018 295.50 CHIX 19009XJkxkr Wed 09 Jan 15:35:19 BST 2019 2400 295.50 XLON 19009XJkxkq Wed 09 Jan 15:35:16 BST 2019 1232 295.70 CHIX 19009XJkxkf Wed 09 Jan 15:35:16 BST 2019 2907 295.70 XLON 19009XJkxke Wed 09 Jan 15:34:24 BST 2019 159 295.60 XLON 19009XJkxd8 Wed 09 Jan 15:34:19 BST 2019 1121 295.60 XLON 19009XJkxch Wed 09 Jan 15:34:19 BST 2019 529 295.60 CHIX 19009XJkxcf Wed 09 Jan 15:34:19 BST 2019 787 295.60 CHIX 19009XJkxcg Wed 09 Jan 15:34:19 BST 2019 2268 295.65 CHIX 19009XJkxce Wed 09 Jan 15:34:19 BST 2019 5352 295.65 XLON 19009XJkxcd Wed 09 Jan 15:34:19 BST 2019 529 295.75 CHIX 19009XJkxc3 Wed 09 Jan 15:34:19 BST 2019 442 295.75 CHIX 19009XJkxc5 Wed 09 Jan 15:34:19 BST 2019 635 295.70 CHIX 19009XJkxc8 Wed 09 Jan 15:34:19 BST 2019 665 295.75 XLON 19009XJkxc4 Wed 09 Jan 15:34:19 BST 2019 1494 295.70 XLON 19009XJkxc6 Wed 09 Jan 15:33:33 BST 2019 788 295.45 CHIX 19009XJkx5f Wed 09 Jan 15:33:33 BST 2019 311 295.45 CHIX 19009XJkx5g Wed 09 Jan 15:33:33 BST 2019 258 295.45 CHIX 19009XJkx5h Wed 09 Jan 15:33:33 BST 2019 530 295.45 CHIX 19009XJkx5i Wed 09 Jan 15:33:33 BST 2019 672 295.45 XLON 19009XJkx5e Wed 09 Jan 15:32:08 BST 2019 79 295.60 XLON 19009XJkwu9 Wed 09 Jan 15:31:50 BST 2019 783 295.65 XLON 19009XJkws3 Wed 09 Jan 15:31:50 BST 2019 529 295.65 CHIX 19009XJkws0 Wed 09 Jan 15:30:59 BST 2019 131 295.85 XLON 19009XJkwky Wed 09 Jan 15:30:59 BST 2019 17 295.85 XLON 19009XJkwku Wed 09 Jan 15:30:59 BST 2019 46 295.85 XLON 19009XJkwkv Wed 09 Jan 15:30:59 BST 2019 1031 295.85 XLON 19009XJkwkx Wed 09 Jan 15:30:59 BST 2019 529 295.85 CHIX 19009XJkwkw Wed 09 Jan 15:30:34 BST 2019 1307 296.00 CHIX 19009XJkwee Wed 09 Jan 15:30:34 BST 2019 3082 296.00 XLON 19009XJkwed Wed 09 Jan 15:30:12 BST 2019 733 296.20 CHIX 19009XJkwba Wed 09 Jan 15:30:12 BST 2019 1725 296.20 XLON 19009XJkwb9 Wed 09 Jan 15:30:11 BST 2019 622 296.30 CHIX 19009XJkwap Wed 09 Jan 15:30:11 BST 2019 1467 296.30 XLON 19009XJkwao Wed 09 Jan 15:30:01 BST 2019 809 296.40 CHIX 19009XJkw9e Wed 09 Jan 15:29:29 BST 2019 528 296.30 CHIX 19009XJkw2j Wed 09 Jan 15:29:29 BST 2019 1061 296.30 XLON 19009XJkw2i Wed 09 Jan 15:28:45 BST 2019 115 296.45 XLON 19009XJkvw6 Wed 09 Jan 15:28:45 BST 2019 2038 296.45 XLON 19009XJkvw4 Wed 09 Jan 15:28:45 BST 2019 697 296.45 CHIX 19009XJkvw5 Wed 09 Jan 15:28:45 BST 2019 217 296.45 CHIX 19009XJkvw3 Wed 09 Jan 15:28:42 BST 2019 2128 296.50 CHIX 19009XJkvvs Wed 09 Jan 15:28:42 BST 2019 2456 296.50 XLON 19009XJkvvr Wed 09 Jan 15:28:42 BST 2019 2565 296.50 XLON 19009XJkvvq Wed 09 Jan 15:28:39 BST 2019 1429 296.55 CHIX 19009XJkvvm Wed 09 Jan 15:28:39 BST 2019 3371 296.55 XLON 19009XJkvvl Wed 09 Jan 15:26:34 BST 2019 1039 296.65 CHIX 19009XJkve7 Wed 09 Jan 15:26:34 BST 2019 2449 296.65 XLON 19009XJkve5 Wed 09 Jan 15:24:15 BST 2019 2964 296.55 XLON 19009XJkuyl Wed 09 Jan 15:23:51 BST 2019 2321 296.80 CHIX 19009XJkuwp Wed 09 Jan 15:23:51 BST 2019 527 296.80 CHIX 19009XJkuwr Wed 09 Jan 15:23:51 BST 2019 543 296.80 CHIX 19009XJkuws Wed 09 Jan 15:23:51 BST 2019 782 296.80 CHIX 19009XJkuwt Wed 09 Jan 15:23:51 BST 2019 681 296.80 CHIX 19009XJkuwu Wed 09 Jan 15:23:51 BST 2019 1090 296.80 CHIX 19009XJkuwm Wed 09 Jan 15:23:51 BST 2019 1037 296.80 XLON 19009XJkuwo Wed 09 Jan 15:23:51 BST 2019 1193 296.80 XLON 19009XJkuwq Wed 09 Jan 15:23:51 BST 2019 6344 296.80 XLON 19009XJkuwl Wed 09 Jan 15:23:51 BST 2019 1708 296.80 XLON 19009XJkuwk Wed 09 Jan 15:23:01 BST 2019 1124 296.85 CHIX 19009XJkuoq Wed 09 Jan 15:23:01 BST 2019 527 296.85 CHIX 19009XJkuor Wed 09 Jan 15:23:01 BST 2019 1490 296.85 CHIX 19009XJkuop Wed 09 Jan 15:23:01 BST 2019 2651 296.85 XLON 19009XJkuon Wed 09 Jan 15:23:01 BST 2019 754 296.85 XLON 19009XJkuoo Wed 09 Jan 15:23:01 BST 2019 3518 296.85 XLON 19009XJkuom Wed 09 Jan 15:21:25 BST 2019 217 296.60 CHIX 19009XJkuc3 Wed 09 Jan 15:21:25 BST 2019 1970 296.60 CHIX 19009XJkuc5 Wed 09 Jan 15:21:20 BST 2019 4647 296.60 XLON 19009XJkub2 Wed 09 Jan 15:20:56 BST 2019 1134 296.65 XLON 19009XJku8n Wed 09 Jan 15:20:56 BST 2019 681 296.65 XLON 19009XJku8r Wed 09 Jan 15:20:56 BST 2019 420 296.65 XLON 19009XJku8t Wed 09 Jan 15:20:56 BST 2019 1032 296.65 XLON 19009XJku8u Wed 09 Jan 15:20:56 BST 2019 528 296.65 CHIX 19009XJku8m Wed 09 Jan 15:20:56 BST 2019 528 296.65 CHIX 19009XJku8o Wed 09 Jan 15:20:56 BST 2019 346 296.65 CHIX 19009XJku8p Wed 09 Jan 15:20:56 BST 2019 528 296.65 CHIX 19009XJku8q Wed 09 Jan 15:20:56 BST 2019 528 296.65 CHIX 19009XJku8s Wed 09 Jan 15:20:52 BST 2019 733 296.70 CHIX 19009XJku7z Wed 09 Jan 15:19:34 BST 2019 1458 296.65 XLON 19009XJktyj Wed 09 Jan 15:19:34 BST 2019 454 296.65 CHIX 19009XJktyl Wed 09 Jan 15:19:34 BST 2019 1376 296.65 XLON 19009XJktyi Wed 09 Jan 15:19:34 BST 2019 747 296.65 CHIX 19009XJktyk Wed 09 Jan 15:19:30 BST 2019 20 296.75 XLON 19009XJkty0 Wed 09 Jan 15:19:30 BST 2019 1053 296.75 XLON 19009XJkty2 Wed 09 Jan 15:19:30 BST 2019 2413 296.75 XLON 19009XJktxw Wed 09 Jan 15:19:30 BST 2019 112 296.75 XLON 19009XJktxy Wed 09 Jan 15:19:30 BST 2019 1024 296.75 CHIX 19009XJktxv Wed 09 Jan 15:19:30 BST 2019 730 296.75 CHIX 19009XJktxx Wed 09 Jan 15:19:30 BST 2019 527 296.75 CHIX 19009XJktxz Wed 09 Jan 15:19:30 BST 2019 541 296.75 CHIX 19009XJkty1 Wed 09 Jan 15:19:30 BST 2019 370 296.75 CHIX 19009XJktxt Wed 09 Jan 15:16:46 BST 2019 978 296.85 CHIX 19009XJkteb Wed 09 Jan 15:16:46 BST 2019 2307 296.85 XLON 19009XJktea Wed 09 Jan 15:15:11 BST 2019 913 296.95 CHIX 19009XJkt3t Wed 09 Jan 15:15:11 BST 2019 2152 296.95 XLON 19009XJkt3s Wed 09 Jan 15:15:06 BST 2019 1264 297.05 CHIX 19009XJkt22 Wed 09 Jan 15:15:06 BST 2019 2982 297.05 XLON 19009XJkt21 Wed 09 Jan 15:14:38 BST 2019 2865 297.10 CHIX 19009XJksy5 Wed 09 Jan 15:14:38 BST 2019 1025 297.10 XLON 19009XJksy4 Wed 09 Jan 15:14:38 BST 2019 5739 297.10 XLON 19009XJksy3 Wed 09 Jan 15:13:20 BST 2019 564 297.10 CHIX 19009XJkspy Wed 09 Jan 15:13:16 BST 2019 285 297.10 XLON 19009XJkspk Wed 09 Jan 15:13:16 BST 2019 1709 297.15 CHIX 19009XJkspj Wed 09 Jan 15:13:16 BST 2019 159 297.20 XLON 19009XJksph Wed 09 Jan 15:13:16 BST 2019 4030 297.15 XLON 19009XJkspi Wed 09 Jan 15:13:04 BST 2019 2796 297.25 XLON 19009XJksn8 Wed 09 Jan 15:13:04 BST 2019 1186 297.25 CHIX 19009XJksn7 Wed 09 Jan 15:12:31 BST 2019 67 297.25 XLON 19009XJksi2 Wed 09 Jan 15:10:35 BST 2019 3539 297.70 XLON 19009XJks5e Wed 09 Jan 15:10:35 BST 2019 1241 297.70 XLON 19009XJks58 Wed 09 Jan 15:10:35 BST 2019 2025 297.70 CHIX 19009XJks5b Wed 09 Jan 15:10:34 BST 2019 1765 297.75 XLON 19009XJks4v Wed 09 Jan 15:10:34 BST 2019 749 297.75 CHIX 19009XJks4u Wed 09 Jan 15:10:29 BST 2019 1439 297.80 XLON 19009XJks47 Wed 09 Jan 15:10:29 BST 2019 611 297.80 CHIX 19009XJks44 Wed 09 Jan 15:10:28 BST 2019 8 297.85 CHIX 19009XJks42 Wed 09 Jan 15:10:28 BST 2019 715 297.85 CHIX 19009XJks40 Wed 09 Jan 15:10:28 BST 2019 496 297.85 CHIX 19009XJks41 Wed 09 Jan 15:10:28 BST 2019 1686 297.85 XLON 19009XJks3z Wed 09 Jan 15:09:37 BST 2019 387 297.90 CHIX 19009XJkrzq Wed 09 Jan 15:09:37 BST 2019 714 297.90 CHIX 19009XJkrzr Wed 09 Jan 15:09:37 BST 2019 355 297.90 CHIX 19009XJkrzs Wed 09 Jan 15:09:37 BST 2019 525 297.90 CHIX 19009XJkrzt Wed 09 Jan 15:09:37 BST 2019 402 297.90 XLON 19009XJkrzp Wed 09 Jan 15:09:37 BST 2019 954 297.90 XLON 19009XJkrzo Wed 09 Jan 15:09:37 BST 2019 728 297.90 XLON 19009XJkrzn Wed 09 Jan 15:09:28 BST 2019 558 297.95 CHIX 19009XJkryx Wed 09 Jan 15:09:28 BST 2019 525 297.95 CHIX 19009XJkryw Wed 09 Jan 15:09:28 BST 2019 1006 297.95 XLON 19009XJkryu Wed 09 Jan 15:09:28 BST 2019 1225 297.95 XLON 19009XJkryv Wed 09 Jan 15:09:19 BST 2019 525 297.95 CHIX 19009XJkrym Wed 09 Jan 15:09:19 BST 2019 609 297.95 XLON 19009XJkryk Wed 09 Jan 15:09:19 BST 2019 125 297.95 XLON 19009XJkryl Wed 09 Jan 15:09:19 BST 2019 588 298.00 CHIX 19009XJkryj Wed 09 Jan 15:09:19 BST 2019 1292 298.00 XLON 19009XJkryi Wed 09 Jan 15:09:04 BST 2019 612 297.90 CHIX 19009XJkrul Wed 09 Jan 15:09:04 BST 2019 755 297.90 CHIX 19009XJkrum Wed 09 Jan 15:09:04 BST 2019 665 297.90 CHIX 19009XJkrun Wed 09 Jan 15:09:04 BST 2019 216 297.90 XLON 19009XJkruj Wed 09 Jan 15:07:58 BST 2019 526 297.65 CHIX 19009XJkrl4 Wed 09 Jan 15:07:58 BST 2019 526 297.65 CHIX 19009XJkrl6 Wed 09 Jan 15:07:58 BST 2019 526 297.65 CHIX 19009XJkrl7 Wed 09 Jan 15:07:58 BST 2019 227 297.65 CHIX 19009XJkrl8 Wed 09 Jan 15:07:58 BST 2019 614 297.65 XLON 19009XJkrl0 Wed 09 Jan 15:07:58 BST 2019 380 297.65 XLON 19009XJkrl2 Wed 09 Jan 15:07:58 BST 2019 1032 297.65 XLON 19009XJkrl3 Wed 09 Jan 15:07:58 BST 2019 54 297.65 XLON 19009XJkrl5 Wed 09 Jan 15:07:41 BST 2019 538 297.60 XLON 19009XJkrj0 Wed 09 Jan 15:07:41 BST 2019 1034 297.60 XLON 19009XJkrir Wed 09 Jan 15:07:41 BST 2019 402 297.60 XLON 19009XJkriu Wed 09 Jan 15:07:41 BST 2019 93 297.60 CHIX 19009XJkriw Wed 09 Jan 15:07:41 BST 2019 526 297.60 CHIX 19009XJkrix Wed 09 Jan 15:07:41 BST 2019 526 297.60 CHIX 19009XJkrit Wed 09 Jan 15:07:41 BST 2019 220 297.60 CHIX 19009XJkriv Wed 09 Jan 15:07:13 BST 2019 1586 297.35 XLON 19009XJkrge Wed 09 Jan 15:07:13 BST 2019 673 297.35 CHIX 19009XJkrgd Wed 09 Jan 15:06:56 BST 2019 527 297.25 CHIX 19009XJkrcy Wed 09 Jan 15:06:56 BST 2019 676 297.25 XLON 19009XJkrcx Wed 09 Jan 15:06:50 BST 2019 748 297.25 CHIX 19009XJkrbr Wed 09 Jan 15:06:50 BST 2019 585 297.25 CHIX 19009XJkrbt Wed 09 Jan 15:06:46 BST 2019 1764 297.25 XLON 19009XJkrb1 Wed 09 Jan 15:06:43 BST 2019 455 297.40 CHIX 19009XJkr9i Wed 09 Jan 15:06:43 BST 2019 589 297.40 CHIX 19009XJkr9k Wed 09 Jan 15:06:43 BST 2019 248 297.40 CHIX 19009XJkr9m Wed 09 Jan 15:06:43 BST 2019 438 297.40 XLON 19009XJkr9a Wed 09 Jan 15:06:43 BST 2019 921 297.40 XLON 19009XJkr9f Wed 09 Jan 15:06:43 BST 2019 12 297.40 XLON 19009XJkr9g Wed 09 Jan 15:06:43 BST 2019 526 297.40 CHIX 19009XJkr9b Wed 09 Jan 15:06:43 BST 2019 71 297.40 CHIX 19009XJkr9e Wed 09 Jan 15:06:24 BST 2019 543 297.40 XLON 19009XJkr79 Wed 09 Jan 15:06:24 BST 2019 1889 297.40 XLON 19009XJkr78 Wed 09 Jan 15:06:24 BST 2019 1031 297.40 CHIX 19009XJkr77 Wed 09 Jan 15:06:21 BST 2019 526 297.55 CHIX 19009XJkr6j Wed 09 Jan 15:06:21 BST 2019 506 297.55 XLON 19009XJkr6i Wed 09 Jan 15:05:38 BST 2019 692 297.10 XLON 19009XJkr1o Wed 09 Jan 15:05:38 BST 2019 527 297.10 CHIX 19009XJkr1p Wed 09 Jan 15:05:38 BST 2019 322 297.10 CHIX 19009XJkr1q Wed 09 Jan 15:05:04 BST 2019 527 297.05 CHIX 19009XJkqxq Wed 09 Jan 15:05:04 BST 2019 966 297.05 XLON 19009XJkqxo Wed 09 Jan 15:04:06 BST 2019 591 296.85 CHIX 19009XJkqof Wed 09 Jan 15:04:06 BST 2019 1096 296.85 CHIX 19009XJkqoc Wed 09 Jan 15:04:06 BST 2019 215 296.85 CHIX 19009XJkqoe Wed 09 Jan 15:04:06 BST 2019 2586 296.85 XLON 19009XJkqoa Wed 09 Jan 15:04:06 BST 2019 175 296.85 XLON 19009XJkqob Wed 09 Jan 15:04:06 BST 2019 126 296.85 XLON 19009XJkqod Wed 09 Jan 15:03:44 BST 2019 1 296.95 XLON 19009XJkqkr Wed 09 Jan 15:03:44 BST 2019 509 296.95 XLON 19009XJkqko Wed 09 Jan 15:03:44 BST 2019 527 296.95 CHIX 19009XJkqkk Wed 09 Jan 15:03:40 BST 2019 746 297.00 CHIX 19009XJkqk1 Wed 09 Jan 15:03:36 BST 2019 527 297.05 CHIX 19009XJkqjj Wed 09 Jan 15:03:36 BST 2019 921 297.05 XLON 19009XJkqji Wed 09 Jan 15:02:25 BST 2019 116 297.05 XLON 19009XJkqap Wed 09 Jan 15:01:56 BST 2019 4436 297.05 XLON 19009XJkq7f Wed 09 Jan 15:01:56 BST 2019 1879 297.05 CHIX 19009XJkq7g Wed 09 Jan 15:01:52 BST 2019 475 297.10 CHIX 19009XJkq74 Wed 09 Jan 15:01:52 BST 2019 214 297.10 CHIX 19009XJkq75 Wed 09 Jan 15:01:52 BST 2019 458 297.10 CHIX 19009XJkq73 Wed 09 Jan 15:01:52 BST 2019 2202 297.10 XLON 19009XJkq71 Wed 09 Jan 15:01:52 BST 2019 190 297.10 XLON 19009XJkq72 Wed 09 Jan 15:01:52 BST 2019 61 297.15 XLON 19009XJkq70 Wed 09 Jan 15:01:12 BST 2019 861 297.20 CHIX 19009XJkq27 Wed 09 Jan 15:01:12 BST 2019 2032 297.20 XLON 19009XJkq26 Wed 09 Jan 15:00:55 BST 2019 672 297.10 CHIX 19009XJkpzm Wed 09 Jan 15:00:55 BST 2019 1086 297.10 XLON 19009XJkpzl Wed 09 Jan 15:00:55 BST 2019 500 297.10 XLON 19009XJkpzk Wed 09 Jan 15:00:53 BST 2019 527 297.15 CHIX 19009XJkpz8 Wed 09 Jan 15:00:53 BST 2019 716 297.15 XLON 19009XJkpz5 Wed 09 Jan 15:00:22 BST 2019 1371 296.85 XLON 19009XJkpur Wed 09 Jan 15:00:22 BST 2019 1294 296.90 XLON 19009XJkpuq Wed 09 Jan 15:00:22 BST 2019 527 296.90 CHIX 19009XJkpup Wed 09 Jan 14:59:58 BST 2019 1289 296.90 XLON 19009XJkppj Wed 09 Jan 14:57:08 BST 2019 2819 296.85 XLON 19009XJkp35 Wed 09 Jan 14:57:08 BST 2019 1525 296.85 XLON 19009XJkp34 Wed 09 Jan 14:57:07 BST 2019 1840 296.85 CHIX 19009XJkp32 Wed 09 Jan 14:57:06 BST 2019 804 296.90 CHIX 19009XJkp31 Wed 09 Jan 14:56:52 BST 2019 1940 297.05 CHIX 19009XJkp1f Wed 09 Jan 14:56:52 BST 2019 4579 297.05 XLON 19009XJkp1e Wed 09 Jan 14:56:47 BST 2019 488 297.15 XLON 19009XJkp0z Wed 09 Jan 14:56:47 BST 2019 527 297.15 CHIX 19009XJkp0y Wed 09 Jan 14:56:22 BST 2019 446 297.20 CHIX 19009XJkoxy Wed 09 Jan 14:56:20 BST 2019 779 297.25 XLON 19009XJkoxj Wed 09 Jan 14:56:20 BST 2019 527 297.25 CHIX 19009XJkoxi Wed 09 Jan 14:56:00 BST 2019 526 297.30 CHIX 19009XJkoun Wed 09 Jan 14:56:00 BST 2019 610 297.30 XLON 19009XJkoum Wed 09 Jan 14:55:52 BST 2019 1288 297.35 XLON 19009XJkotf Wed 09 Jan 14:55:52 BST 2019 1479 297.35 XLON 19009XJkoth Wed 09 Jan 14:55:52 BST 2019 4 297.35 XLON 19009XJkoti Wed 09 Jan 14:55:52 BST 2019 351 297.35 XLON 19009XJkotj Wed 09 Jan 14:55:52 BST 2019 587 297.35 CHIX 19009XJkotc Wed 09 Jan 14:55:52 BST 2019 628 297.35 CHIX 19009XJkotd Wed 09 Jan 14:55:52 BST 2019 526 297.35 CHIX 19009XJkote Wed 09 Jan 14:55:52 BST 2019 742 297.35 CHIX 19009XJkotg Wed 09 Jan 14:55:45 BST 2019 1 297.50 CHIX 19009XJkort Wed 09 Jan 14:55:45 BST 2019 821 297.50 CHIX 19009XJkors Wed 09 Jan 14:55:45 BST 2019 1937 297.50 XLON 19009XJkorr Wed 09 Jan 14:55:42 BST 2019 874 297.55 XLON 19009XJkorb Wed 09 Jan 14:55:42 BST 2019 154 297.55 XLON 19009XJkord Wed 09 Jan 14:55:42 BST 2019 188 297.55 XLON 19009XJkore Wed 09 Jan 14:55:42 BST 2019 441 297.55 XLON 19009XJkorf Wed 09 Jan 14:55:42 BST 2019 377 297.55 XLON 19009XJkor9 Wed 09 Jan 14:55:42 BST 2019 322 297.55 CHIX 19009XJkora Wed 09 Jan 14:55:42 BST 2019 721 297.55 CHIX 19009XJkorc Wed 09 Jan 14:55:42 BST 2019 526 297.55 CHIX 19009XJkor7 Wed 09 Jan 14:55:42 BST 2019 526 297.55 CHIX 19009XJkor8 Wed 09 Jan 14:55:42 BST 2019 526 297.55 CHIX 19009XJkor6 Wed 09 Jan 14:55:14 BST 2019 233 297.50 CHIX 19009XJkon9 Wed 09 Jan 14:55:14 BST 2019 7 297.50 XLON 19009XJkon7 Wed 09 Jan 14:55:14 BST 2019 1319 297.50 CHIX 19009XJkon6 Wed 09 Jan 14:55:14 BST 2019 3661 297.50 XLON 19009XJkon5 Wed 09 Jan 14:54:50 BST 2019 315 297.40 XLON 19009XJkohf Wed 09 Jan 14:54:50 BST 2019 185 297.40 XLON 19009XJkohd Wed 09 Jan 14:54:50 BST 2019 509 297.40 CHIX 19009XJkohg Wed 09 Jan 14:54:50 BST 2019 283 297.40 CHIX 19009XJkohc Wed 09 Jan 14:54:50 BST 2019 17 297.40 CHIX 19009XJkohe Wed 09 Jan 14:54:41 BST 2019 489 297.45 CHIX 19009XJkofc Wed 09 Jan 14:54:41 BST 2019 526 297.45 CHIX 19009XJkofd Wed 09 Jan 14:54:41 BST 2019 457 297.45 XLON 19009XJkofb Wed 09 Jan 14:53:50 BST 2019 314 297.15 CHIX 19009XJko7b Wed 09 Jan 14:53:50 BST 2019 572 297.15 CHIX 19009XJko7c Wed 09 Jan 14:53:50 BST 2019 221 297.15 CHIX 19009XJko74 Wed 09 Jan 14:53:50 BST 2019 384 297.15 CHIX 19009XJko77 Wed 09 Jan 14:53:50 BST 2019 213 297.15 CHIX 19009XJko79 Wed 09 Jan 14:53:50 BST 2019 1256 297.15 XLON 19009XJko7a Wed 09 Jan 14:53:50 BST 2019 125 297.15 XLON 19009XJko71 Wed 09 Jan 14:53:50 BST 2019 162 297.15 XLON 19009XJko72 Wed 09 Jan 14:53:50 BST 2019 54 297.15 XLON 19009XJko75 Wed 09 Jan 14:53:50 BST 2019 630 297.15 XLON 19009XJko78 Wed 09 Jan 14:53:37 BST 2019 739 297.20 CHIX 19009XJko4z Wed 09 Jan 14:53:37 BST 2019 529 297.20 CHIX 19009XJko50 Wed 09 Jan 14:52:48 BST 2019 575 297.15 CHIX 19009XJknuv Wed 09 Jan 14:52:48 BST 2019 764 297.15 CHIX 19009XJknuw Wed 09 Jan 14:52:48 BST 2019 1263 297.15 XLON 19009XJknuu Wed 09 Jan 14:51:57 BST 2019 11 296.90 XLON 19009XJknok Wed 09 Jan 14:51:57 BST 2019 346 296.90 XLON 19009XJknol Wed 09 Jan 14:51:57 BST 2019 527 296.90 CHIX 19009XJknoj Wed 09 Jan 14:51:57 BST 2019 344 296.90 CHIX 19009XJknoi Wed 09 Jan 14:51:57 BST 2019 457 296.90 CHIX 19009XJknoh Wed 09 Jan 14:51:51 BST 2019 574 296.95 CHIX 19009XJknnz Wed 09 Jan 14:51:51 BST 2019 589 296.95 CHIX 19009XJkno0 Wed 09 Jan 14:51:51 BST 2019 327 296.95 CHIX 19009XJkno1 Wed 09 Jan 14:51:51 BST 2019 705 296.95 XLON 19009XJknny Wed 09 Jan 14:51:50 BST 2019 1262 296.95 XLON 19009XJknno Wed 09 Jan 14:51:50 BST 2019 588 296.95 XLON 19009XJknnp Wed 09 Jan 14:51:23 BST 2019 1 297.00 CHIX 19009XJknjz Wed 09 Jan 14:51:23 BST 2019 547 297.00 CHIX 19009XJknjy Wed 09 Jan 14:51:21 BST 2019 527 297.05 CHIX 19009XJknj0 Wed 09 Jan 14:51:21 BST 2019 527 297.05 CHIX 19009XJkniw Wed 09 Jan 14:51:21 BST 2019 364 297.05 XLON 19009XJknin Wed 09 Jan 14:51:21 BST 2019 1036 297.05 XLON 19009XJknir Wed 09 Jan 14:51:12 BST 2019 1 297.10 CHIX 19009XJknh7 Wed 09 Jan 14:51:12 BST 2019 527 297.10 CHIX 19009XJknh3 Wed 09 Jan 14:51:12 BST 2019 294 297.10 CHIX 19009XJknh5 Wed 09 Jan 14:51:12 BST 2019 304 297.10 CHIX 19009XJknh6 Wed 09 Jan 14:51:12 BST 2019 412 297.10 XLON 19009XJkngz Wed 09 Jan 14:51:12 BST 2019 26 297.10 XLON 19009XJknh0 Wed 09 Jan 14:51:12 BST 2019 30 297.10 XLON 19009XJknh1 Wed 09 Jan 14:51:12 BST 2019 5 297.10 XLON 19009XJknh2 Wed 09 Jan 14:51:12 BST 2019 10 297.10 XLON 19009XJknh4 Wed 09 Jan 14:50:49 BST 2019 404 297.15 CHIX 19009XJknei Wed 09 Jan 14:50:36 BST 2019 687 297.00 CHIX 19009XJknc5 Wed 09 Jan 14:50:34 BST 2019 878 297.00 CHIX 19009XJknbd Wed 09 Jan 14:50:34 BST 2019 2070 297.00 XLON 19009XJknbc Wed 09 Jan 14:50:34 BST 2019 326 297.05 CHIX 19009XJknbb Wed 09 Jan 14:49:32 BST 2019 30 296.70 XLON 19009XJkmyk Wed 09 Jan 14:49:32 BST 2019 613 296.75 CHIX 19009XJkmyj Wed 09 Jan 14:49:32 BST 2019 1350 296.75 XLON 19009XJkmyh Wed 09 Jan 14:49:32 BST 2019 37 296.80 XLON 19009XJkmyg Wed 09 Jan 14:49:32 BST 2019 977 296.80 CHIX 19009XJkmyf Wed 09 Jan 14:49:32 BST 2019 2304 296.80 XLON 19009XJkmye Wed 09 Jan 14:49:32 BST 2019 258 296.85 CHIX 19009XJkmyd Wed 09 Jan 14:48:54 BST 2019 15 296.65 CHIX 19009XJkmq2 Wed 09 Jan 14:48:54 BST 2019 528 296.70 CHIX 19009XJkmpq Wed 09 Jan 14:48:49 BST 2019 1114 296.70 XLON 19009XJkmos Wed 09 Jan 14:48:35 BST 2019 528 296.60 CHIX 19009XJkmmf Wed 09 Jan 14:48:35 BST 2019 994 296.60 XLON 19009XJkmme Wed 09 Jan 14:48:26 BST 2019 467 296.60 CHIX 19009XJkml2 Wed 09 Jan 14:48:26 BST 2019 528 296.60 CHIX 19009XJkml3 Wed 09 Jan 14:48:26 BST 2019 360 296.60 XLON 19009XJkml1 Wed 09 Jan 14:48:26 BST 2019 35 296.65 XLON 19009XJkmky Wed 09 Jan 14:46:23 BST 2019 865 296.60 CHIX 19009XJklwc Wed 09 Jan 14:46:23 BST 2019 2037 296.60 XLON 19009XJklw9 Wed 09 Jan 14:46:21 BST 2019 441 296.85 CHIX 19009XJklvk Wed 09 Jan 14:46:21 BST 2019 130 296.85 CHIX 19009XJklvl Wed 09 Jan 14:46:21 BST 2019 2001 296.90 XLON 19009XJklvi Wed 09 Jan 14:46:21 BST 2019 564 296.90 XLON 19009XJklvg Wed 09 Jan 14:46:21 BST 2019 1087 296.90 CHIX 19009XJklvf Wed 09 Jan 14:46:21 BST 2019 334 296.90 CHIX 19009XJklvh Wed 09 Jan 14:46:21 BST 2019 286 296.90 CHIX 19009XJklvj Wed 09 Jan 14:46:07 BST 2019 436 296.95 XLON 19009XJkls7 Wed 09 Jan 14:46:07 BST 2019 1301 296.95 XLON 19009XJkls8 Wed 09 Jan 14:46:07 BST 2019 527 296.95 CHIX 19009XJkls4 Wed 09 Jan 14:46:07 BST 2019 527 296.95 CHIX 19009XJkls5 Wed 09 Jan 14:46:07 BST 2019 592 296.95 CHIX 19009XJkls6 Wed 09 Jan 14:46:05 BST 2019 694 296.95 XLON 19009XJklr9 Wed 09 Jan 14:45:42 BST 2019 757 297.00 CHIX 19009XJklmi Wed 09 Jan 14:45:42 BST 2019 323 297.00 CHIX 19009XJklmj Wed 09 Jan 14:45:42 BST 2019 1785 297.00 XLON 19009XJklmh Wed 09 Jan 14:45:37 BST 2019 527 297.05 CHIX 19009XJklln Wed 09 Jan 14:45:37 BST 2019 367 297.05 CHIX 19009XJkllo Wed 09 Jan 14:45:37 BST 2019 298 297.05 CHIX 19009XJkllp Wed 09 Jan 14:45:37 BST 2019 504 297.05 CHIX 19009XJkllq Wed 09 Jan 14:45:37 BST 2019 599 297.05 XLON 19009XJkllm Wed 09 Jan 14:45:27 BST 2019 527 297.10 CHIX 19009XJkljv Wed 09 Jan 14:45:27 BST 2019 823 297.10 CHIX 19009XJkljw Wed 09 Jan 14:45:27 BST 2019 975 297.10 XLON 19009XJklju Wed 09 Jan 14:45:27 BST 2019 53 297.10 XLON 19009XJkljt Wed 09 Jan 14:45:27 BST 2019 402 297.15 CHIX 19009XJkljr Wed 09 Jan 14:45:16 BST 2019 566 297.20 CHIX 19009XJklhe Wed 09 Jan 14:45:16 BST 2019 1244 297.20 XLON 19009XJklhd Wed 09 Jan 14:45:16 BST 2019 89 297.20 XLON 19009XJklhf Wed 09 Jan 14:44:20 BST 2019 527 296.90 CHIX 19009XJkl4e Wed 09 Jan 14:44:20 BST 2019 1025 296.90 XLON 19009XJkl4b Wed 09 Jan 14:44:17 BST 2019 66 296.95 XLON 19009XJkl3k Wed 09 Jan 14:44:17 BST 2019 400 296.95 CHIX 19009XJkl3i Wed 09 Jan 14:44:17 BST 2019 364 296.95 CHIX 19009XJkl3j Wed 09 Jan 14:44:05 BST 2019 704 297.00 CHIX 19009XJkl14 Wed 09 Jan 14:44:05 BST 2019 758 297.00 CHIX 19009XJkl15 Wed 09 Jan 14:44:05 BST 2019 318 297.00 CHIX 19009XJkl16 Wed 09 Jan 14:44:05 BST 2019 1243 297.00 XLON 19009XJkl13 Wed 09 Jan 14:44:05 BST 2019 415 297.00 XLON 19009XJkl12 Wed 09 Jan 14:43:27 BST 2019 527 296.85 CHIX 19009XJkksv Wed 09 Jan 14:43:27 BST 2019 527 296.85 CHIX 19009XJkksy Wed 09 Jan 14:43:27 BST 2019 391 296.85 CHIX 19009XJkkt1 Wed 09 Jan 14:43:27 BST 2019 406 296.85 XLON 19009XJkkss Wed 09 Jan 14:43:27 BST 2019 820 296.85 XLON 19009XJkkst Wed 09 Jan 14:43:22 BST 2019 812 296.90 XLON 19009XJkkrs Wed 09 Jan 14:43:22 BST 2019 323 296.90 CHIX 19009XJkkrv Wed 09 Jan 14:43:22 BST 2019 386 296.90 CHIX 19009XJkkry Wed 09 Jan 14:43:22 BST 2019 457 296.95 CHIX 19009XJkkrp Wed 09 Jan 14:43:22 BST 2019 308 296.95 CHIX 19009XJkkrm Wed 09 Jan 14:41:58 BST 2019 2950 296.50 XLON 19009XJkkgi Wed 09 Jan 14:41:58 BST 2019 1250 296.50 CHIX 19009XJkkgj Wed 09 Jan 14:41:26 BST 2019 838 296.75 CHIX 19009XJkkcm Wed 09 Jan 14:41:26 BST 2019 1375 296.75 XLON 19009XJkkcj Wed 09 Jan 14:41:26 BST 2019 165 296.75 XLON 19009XJkkck Wed 09 Jan 14:41:26 BST 2019 32 296.75 XLON 19009XJkkcl Wed 09 Jan 14:41:26 BST 2019 599 296.75 XLON 19009XJkkci Wed 09 Jan 14:41:14 BST 2019 613 296.80 CHIX 19009XJkkb0 Wed 09 Jan 14:41:14 BST 2019 1365 296.80 XLON 19009XJkkaz Wed 09 Jan 14:40:52 BST 2019 1760 296.85 XLON 19009XJkk89 Wed 09 Jan 14:40:52 BST 2019 746 296.85 CHIX 19009XJkk88 Wed 09 Jan 14:40:52 BST 2019 343 296.90 CHIX 19009XJkk85 Wed 09 Jan 14:40:52 BST 2019 706 296.90 CHIX 19009XJkk86 Wed 09 Jan 14:40:52 BST 2019 527 296.90 CHIX 19009XJkk84 Wed 09 Jan 14:40:52 BST 2019 615 296.90 XLON 19009XJkk83 Wed 09 Jan 14:40:06 BST 2019 989 297.05 XLON 19009XJkk17 Wed 09 Jan 14:40:06 BST 2019 436 297.05 XLON 19009XJkk18 Wed 09 Jan 14:40:06 BST 2019 527 297.05 CHIX 19009XJkk15 Wed 09 Jan 14:40:06 BST 2019 527 297.05 CHIX 19009XJkk16 Wed 09 Jan 14:40:04 BST 2019 167 297.10 CHIX 19009XJkk0h Wed 09 Jan 14:40:04 BST 2019 445 297.10 CHIX 19009XJkk0g Wed 09 Jan 14:40:04 BST 2019 1379 297.10 XLON 19009XJkk0f Wed 09 Jan 14:39:39 BST 2019 609 297.10 CHIX 19009XJkjwq Wed 09 Jan 14:39:39 BST 2019 802 297.10 XLON 19009XJkjwp Wed 09 Jan 14:39:39 BST 2019 535 297.10 XLON 19009XJkjwo Wed 09 Jan 14:38:46 BST 2019 862 296.95 CHIX 19009XJkjns Wed 09 Jan 14:38:46 BST 2019 2033 296.95 XLON 19009XJkjnr Wed 09 Jan 14:38:46 BST 2019 1063 297.00 CHIX 19009XJkjnn Wed 09 Jan 14:38:46 BST 2019 672 297.00 CHIX 19009XJkjnp Wed 09 Jan 14:38:46 BST 2019 278 297.00 CHIX 19009XJkjnq Wed 09 Jan 14:38:46 BST 2019 113 297.00 XLON 19009XJkjnl Wed 09 Jan 14:38:46 BST 2019 2508 297.00 XLON 19009XJkjnk Wed 09 Jan 14:38:13 BST 2019 804 296.90 CHIX 19009XJkjiw Wed 09 Jan 14:38:13 BST 2019 1895 296.90 XLON 19009XJkjiv Wed 09 Jan 14:37:50 BST 2019 931 296.80 CHIX 19009XJkjeu Wed 09 Jan 14:37:43 BST 2019 2196 296.80 XLON 19009XJkjcz Wed 09 Jan 14:34:44 BST 2019 2976 295.65 XLON 19009XJkigu Wed 09 Jan 14:34:21 BST 2019 1609 295.90 CHIX 19009XJkid5 Wed 09 Jan 14:34:21 BST 2019 3797 295.90 XLON 19009XJkid1 Wed 09 Jan 14:34:13 BST 2019 6287 296.15 XLON 19009XJkibi Wed 09 Jan 14:34:13 BST 2019 2664 296.15 CHIX 19009XJkibj Wed 09 Jan 14:33:59 BST 2019 768 296.25 XLON 19009XJki91 Wed 09 Jan 14:33:59 BST 2019 528 296.25 CHIX 19009XJki90 Wed 09 Jan 14:33:24 BST 2019 650 296.35 CHIX 19009XJki32 Wed 09 Jan 14:33:24 BST 2019 1531 296.35 XLON 19009XJki30 Wed 09 Jan 14:32:26 BST 2019 1 296.30 CHIX 19009XJkhpq Wed 09 Jan 14:32:26 BST 2019 1633 296.30 CHIX 19009XJkhpp Wed 09 Jan 14:32:26 BST 2019 3857 296.30 XLON 19009XJkhpo Wed 09 Jan 14:31:41 BST 2019 2633 296.40 XLON 19009XJkhj5 Wed 09 Jan 14:31:35 BST 2019 3834 296.45 XLON 19009XJkhi9 Wed 09 Jan 14:31:35 BST 2019 1625 296.45 CHIX 19009XJkhi8 Wed 09 Jan 14:31:35 BST 2019 1000 296.50 CHIX 19009XJkhi7 Wed 09 Jan 14:31:35 BST 2019 528 296.50 CHIX 19009XJkhi6 Wed 09 Jan 14:31:35 BST 2019 1801 296.50 XLON 19009XJkhi4 Wed 09 Jan 14:31:35 BST 2019 6 296.50 XLON 19009XJkhi1 Wed 09 Jan 14:31:35 BST 2019 558 296.50 XLON 19009XJkhi2 Wed 09 Jan 14:31:24 BST 2019 428 296.50 XLON 19009XJkhey Wed 09 Jan 14:31:08 BST 2019 127 296.60 XLON 19009XJkhdj Wed 09 Jan 14:30:51 BST 2019 1142 296.55 CHIX 19009XJkhb5 Wed 09 Jan 14:30:51 BST 2019 369 296.55 CHIX 19009XJkhb6 Wed 09 Jan 14:30:51 BST 2019 2694 296.55 XLON 19009XJkhb4 Wed 09 Jan 14:30:34 BST 2019 691 296.60 CHIX 19009XJkh8s Wed 09 Jan 14:30:33 BST 2019 479 296.70 XLON 19009XJkh8j Wed 09 Jan 14:30:33 BST 2019 528 296.70 CHIX 19009XJkh8i Wed 09 Jan 14:30:26 BST 2019 534 296.60 XLON 19009XJkh7f Wed 09 Jan 14:30:26 BST 2019 528 296.60 CHIX 19009XJkh7e Wed 09 Jan 14:28:58 BST 2019 1111 296.65 CHIX 19009XJkgv9 Wed 09 Jan 14:28:58 BST 2019 2622 296.65 XLON 19009XJkgv5 Wed 09 Jan 14:28:58 BST 2019 174 296.65 XLON 19009XJkgv6 Wed 09 Jan 14:28:49 BST 2019 930 296.75 CHIX 19009XJkgu5 Wed 09 Jan 14:28:49 BST 2019 2191 296.75 XLON 19009XJkgu2 Wed 09 Jan 14:28:49 BST 2019 81 296.75 XLON 19009XJkgu3 Wed 09 Jan 14:28:49 BST 2019 184 296.75 XLON 19009XJkgu4 Wed 09 Jan 14:26:25 BST 2019 528 296.50 CHIX 19009XJkggr Wed 09 Jan 14:26:25 BST 2019 962 296.50 XLON 19009XJkggq Wed 09 Jan 14:25:35 BST 2019 1720 296.95 XLON 19009XJkgbj Wed 09 Jan 14:25:35 BST 2019 747 296.95 CHIX 19009XJkgbm Wed 09 Jan 14:25:35 BST 2019 730 296.95 CHIX 19009XJkgbo Wed 09 Jan 14:25:35 BST 2019 556 297.00 XLON 19009XJkgbh Wed 09 Jan 14:25:35 BST 2019 13 297.10 XLON 19009XJkgbd Wed 09 Jan 14:25:35 BST 2019 542 297.05 CHIX 19009XJkgbf Wed 09 Jan 14:25:35 BST 2019 527 297.10 CHIX 19009XJkgbe Wed 09 Jan 14:25:35 BST 2019 687 297.20 CHIX 19009XJkgbc Wed 09 Jan 14:25:35 BST 2019 1190 297.05 XLON 19009XJkgba Wed 09 Jan 14:25:35 BST 2019 1220 297.00 XLON 19009XJkgbb Wed 09 Jan 14:25:35 BST 2019 173 297.35 XLON 19009XJkgb7 Wed 09 Jan 14:25:35 BST 2019 1621 297.20 XLON 19009XJkgb8 Wed 09 Jan 14:25:35 BST 2019 512 297.10 XLON 19009XJkgb9 Wed 09 Jan 14:23:11 BST 2019 3631 297.05 XLON 19009XJkfwp Wed 09 Jan 14:22:02 BST 2019 1839 297.25 XLON 19009XJkfs2 Wed 09 Jan 14:22:02 BST 2019 193 297.25 XLON 19009XJkfs3 Wed 09 Jan 14:22:02 BST 2019 1176 297.25 XLON 19009XJkfs4 Wed 09 Jan 14:22:00 BST 2019 395 297.30 CHIX 19009XJkfrr Wed 09 Jan 14:20:48 BST 2019 780 297.25 CHIX 19009XJkflh Wed 09 Jan 14:20:48 BST 2019 535 297.25 CHIX 19009XJkfli Wed 09 Jan 14:20:48 BST 2019 1326 297.30 XLON 19009XJkfld Wed 09 Jan 14:20:48 BST 2019 820 297.30 XLON 19009XJkfle Wed 09 Jan 14:20:48 BST 2019 604 297.30 CHIX 19009XJkflb Wed 09 Jan 14:20:48 BST 2019 526 297.30 CHIX 19009XJkflf Wed 09 Jan 14:19:10 BST 2019 1015 297.35 CHIX 19009XJkfck Wed 09 Jan 14:19:10 BST 2019 349 297.35 CHIX 19009XJkfcm Wed 09 Jan 14:19:10 BST 2019 2395 297.35 XLON 19009XJkfcj Wed 09 Jan 14:18:37 BST 2019 1 297.45 CHIX 19009XJkf88 Wed 09 Jan 14:18:37 BST 2019 1087 297.45 CHIX 19009XJkf87 Wed 09 Jan 14:18:37 BST 2019 2566 297.45 XLON 19009XJkf86 Wed 09 Jan 14:18:33 BST 2019 1643 297.50 XLON 19009XJkf7p Wed 09 Jan 14:18:33 BST 2019 697 297.50 CHIX 19009XJkf7q Wed 09 Jan 14:18:06 BST 2019 544 297.55 CHIX 19009XJkf58 Wed 09 Jan 14:15:02 BST 2019 2026 297.40 CHIX 19009XJken6 Wed 09 Jan 14:15:02 BST 2019 4782 297.40 XLON 19009XJken5 Wed 09 Jan 14:14:33 BST 2019 789 297.40 CHIX 19009XJkeiu Wed 09 Jan 14:14:33 BST 2019 300 297.40 CHIX 19009XJkeiv Wed 09 Jan 14:14:33 BST 2019 689 297.40 CHIX 19009XJkeiw Wed 09 Jan 14:14:33 BST 2019 1859 297.40 XLON 19009XJkeis Wed 09 Jan 14:14:33 BST 2019 1624 297.40 XLON 19009XJkeit Wed 09 Jan 14:13:58 BST 2019 1195 297.45 CHIX 19009XJked5 Wed 09 Jan 14:13:58 BST 2019 2821 297.45 XLON 19009XJked3 Wed 09 Jan 14:13:58 BST 2019 169 297.45 XLON 19009XJked4 Wed 09 Jan 14:12:41 BST 2019 385 297.30 CHIX 19009XJke49 Wed 09 Jan 14:12:31 BST 2019 391 297.35 CHIX 19009XJke3a Wed 09 Jan 14:12:31 BST 2019 550 297.35 CHIX 19009XJke3b Wed 09 Jan 14:12:31 BST 2019 552 297.35 CHIX 19009XJke39 Wed 09 Jan 14:12:31 BST 2019 1213 297.35 XLON 19009XJke38 Wed 09 Jan 14:12:16 BST 2019 1 297.40 CHIX 19009XJke1q Wed 09 Jan 14:12:16 BST 2019 526 297.40 CHIX 19009XJke1o Wed 09 Jan 14:12:16 BST 2019 261 297.40 CHIX 19009XJke1p Wed 09 Jan 14:12:16 BST 2019 165 297.40 XLON 19009XJke1n Wed 09 Jan 14:12:16 BST 2019 563 297.40 XLON 19009XJke1m Wed 09 Jan 14:08:50 BST 2019 410 297.50 CHIX 19009XJkdgn Wed 09 Jan 14:08:50 BST 2019 594 297.50 CHIX 19009XJkdgm Wed 09 Jan 14:08:50 BST 2019 2369 297.50 XLON 19009XJkdgk Wed 09 Jan 14:08:04 BST 2019 1967 297.75 XLON 19009XJkdbd Wed 09 Jan 14:08:04 BST 2019 834 297.75 CHIX 19009XJkdbe Wed 09 Jan 14:07:24 BST 2019 611 297.80 CHIX 19009XJkd84 Wed 09 Jan 14:07:24 BST 2019 526 297.80 CHIX 19009XJkd85 Wed 09 Jan 14:07:24 BST 2019 1406 297.80 XLON 19009XJkd81 Wed 09 Jan 14:07:24 BST 2019 492 297.80 XLON 19009XJkd82 Wed 09 Jan 14:07:24 BST 2019 1 297.85 CHIX 19009XJkd80 Wed 09 Jan 14:07:24 BST 2019 623 297.85 CHIX 19009XJkd7z Wed 09 Jan 14:07:24 BST 2019 1471 297.85 XLON 19009XJkd7y Wed 09 Jan 14:07:00 BST 2019 199 297.90 XLON 19009XJkd3j Wed 09 Jan 14:07:00 BST 2019 654 297.90 XLON 19009XJkd3k Wed 09 Jan 14:07:00 BST 2019 710 297.90 XLON 19009XJkd3g Wed 09 Jan 14:07:00 BST 2019 1143 297.90 XLON 19009XJkd3i Wed 09 Jan 14:07:00 BST 2019 525 297.90 CHIX 19009XJkd3e Wed 09 Jan 14:07:00 BST 2019 611 297.90 CHIX 19009XJkd3f Wed 09 Jan 14:07:00 BST 2019 525 297.90 CHIX 19009XJkd3h Wed 09 Jan 14:06:54 BST 2019 584 297.95 XLON 19009XJkd2a Wed 09 Jan 14:06:54 BST 2019 1566 297.95 XLON 19009XJkd2b Wed 09 Jan 14:06:54 BST 2019 525 297.95 CHIX 19009XJkd2c Wed 09 Jan 14:06:54 BST 2019 665 297.95 CHIX 19009XJkd2e Wed 09 Jan 14:06:53 BST 2019 520 298.00 CHIX 19009XJkd24 Wed 09 Jan 14:05:01 BST 2019 232 297.60 CHIX 19009XJkcps Wed 09 Jan 14:05:01 BST 2019 575 297.60 CHIX 19009XJkcpr Wed 09 Jan 14:03:51 BST 2019 406 297.55 XLON 19009XJkcgy Wed 09 Jan 14:03:51 BST 2019 526 297.55 CHIX 19009XJkcgz Wed 09 Jan 14:03:14 BST 2019 139 297.70 XLON 19009XJkcbv Wed 09 Jan 14:03:14 BST 2019 368 297.70 XLON 19009XJkcbs Wed 09 Jan 14:03:14 BST 2019 526 297.70 CHIX 19009XJkcbn Wed 09 Jan 14:02:13 BST 2019 2576 297.85 XLON 19009XJkc5j Wed 09 Jan 14:02:13 BST 2019 1092 297.85 CHIX 19009XJkc5l Wed 09 Jan 14:02:09 BST 2019 2194 297.95 XLON 19009XJkc5a Wed 09 Jan 14:02:09 BST 2019 1253 297.95 XLON 19009XJkc59 Wed 09 Jan 14:02:09 BST 2019 571 297.95 CHIX 19009XJkc5b Wed 09 Jan 14:02:09 BST 2019 931 297.95 CHIX 19009XJkc5c Wed 09 Jan 13:59:02 BST 2019 1700 297.90 XLON 19009XJkbgk Wed 09 Jan 13:59:02 BST 2019 721 297.90 CHIX 19009XJkbgj Wed 09 Jan 13:57:37 BST 2019 1702 298.30 XLON 19009XJkb7e Wed 09 Jan 13:57:37 BST 2019 157 298.30 XLON 19009XJkb7f Wed 09 Jan 13:57:37 BST 2019 722 298.30 CHIX 19009XJkb7g Wed 09 Jan 13:57:27 BST 2019 2552 298.35 XLON 19009XJkb67 Wed 09 Jan 13:57:27 BST 2019 1082 298.35 CHIX 19009XJkb68 Wed 09 Jan 13:57:24 BST 2019 597 298.40 CHIX 19009XJkb62 Wed 09 Jan 13:57:24 BST 2019 409 298.40 CHIX 19009XJkb61 Wed 09 Jan 13:57:24 BST 2019 2371 298.40 XLON 19009XJkb60 Wed 09 Jan 13:57:10 BST 2019 1 298.45 XLON 19009XJkb4q Wed 09 Jan 13:57:10 BST 2019 1800 298.45 XLON 19009XJkb4n Wed 09 Jan 13:57:10 BST 2019 89 298.45 XLON 19009XJkb4o Wed 09 Jan 13:57:10 BST 2019 1200 298.45 XLON 19009XJkb4p Wed 09 Jan 13:57:10 BST 2019 546 298.45 CHIX 19009XJkb4m Wed 09 Jan 13:57:10 BST 2019 764 298.45 CHIX 19009XJkb4l Wed 09 Jan 13:56:55 BST 2019 684 298.45 CHIX 19009XJkb1x Wed 09 Jan 13:56:55 BST 2019 1612 298.45 XLON 19009XJkb1w Wed 09 Jan 13:54:11 BST 2019 2002 298.00 XLON 19009XJkanf Wed 09 Jan 13:54:11 BST 2019 1080 298.00 CHIX 19009XJkane Wed 09 Jan 13:54:10 BST 2019 547 298.00 XLON 19009XJkan8 Wed 09 Jan 13:54:08 BST 2019 664 298.05 CHIX 19009XJkan0 Wed 09 Jan 13:54:08 BST 2019 1564 298.05 XLON 19009XJkamz Wed 09 Jan 13:51:30 BST 2019 694 297.95 CHIX 19009XJkaa9 Wed 09 Jan 13:51:30 BST 2019 1635 297.95 XLON 19009XJkaa8 Wed 09 Jan 13:50:59 BST 2019 580 297.55 CHIX 19009XJka84 Wed 09 Jan 13:50:57 BST 2019 1275 297.55 XLON 19009XJka7y Wed 09 Jan 13:50:56 BST 2019 2027 297.60 XLON 19009XJka7v Wed 09 Jan 13:50:56 BST 2019 859 297.60 CHIX 19009XJka7w Wed 09 Jan 13:50:52 BST 2019 526 297.70 CHIX 19009XJka79 Wed 09 Jan 13:50:52 BST 2019 796 297.70 XLON 19009XJka78 Wed 09 Jan 13:49:46 BST 2019 2267 297.60 XLON 19009XJka04 Wed 09 Jan 13:48:13 BST 2019 525 297.90 CHIX 19009XJk9rk Wed 09 Jan 13:48:13 BST 2019 898 297.90 XLON 19009XJk9rj Wed 09 Jan 13:47:52 BST 2019 365 298.05 XLON 19009XJk9q0 Wed 09 Jan 13:47:52 BST 2019 525 298.05 CHIX 19009XJk9q1 Wed 09 Jan 13:45:57 BST 2019 524 298.75 CHIX 19009XJk9fy Wed 09 Jan 13:45:57 BST 2019 863 298.75 XLON 19009XJk9fx Wed 09 Jan 13:45:56 BST 2019 1122 298.80 CHIX 19009XJk9fw Wed 09 Jan 13:45:56 BST 2019 2647 298.80 XLON 19009XJk9fv Wed 09 Jan 13:45:34 BST 2019 1151 298.85 XLON 19009XJk9dz Wed 09 Jan 13:45:34 BST 2019 708 298.85 XLON 19009XJk9dy Wed 09 Jan 13:45:34 BST 2019 521 298.85 XLON 19009XJk9e1 Wed 09 Jan 13:45:34 BST 2019 524 298.85 CHIX 19009XJk9e2 Wed 09 Jan 13:45:34 BST 2019 466 298.85 CHIX 19009XJk9e0 Wed 09 Jan 13:45:34 BST 2019 58 298.85 CHIX 19009XJk9dx Wed 09 Jan 13:45:34 BST 2019 3 298.85 CHIX 19009XJk9dw Wed 09 Jan 13:45:14 BST 2019 351 298.85 CHIX 19009XJk9c5 Wed 09 Jan 13:45:14 BST 2019 524 298.85 CHIX 19009XJk9c4 Wed 09 Jan 13:45:14 BST 2019 770 298.85 CHIX 19009XJk9c3 Wed 09 Jan 13:45:09 BST 2019 524 298.95 CHIX 19009XJk9bu Wed 09 Jan 13:45:09 BST 2019 524 298.95 CHIX 19009XJk9bt Wed 09 Jan 13:45:09 BST 2019 757 298.95 XLON 19009XJk9bs Wed 09 Jan 13:45:09 BST 2019 495 298.95 XLON 19009XJk9br Wed 09 Jan 13:45:09 BST 2019 2081 299.00 XLON 19009XJk9bp Wed 09 Jan 13:45:09 BST 2019 882 299.00 CHIX 19009XJk9bq Wed 09 Jan 13:44:19 BST 2019 140 298.90 XLON 19009XJk97t Wed 09 Jan 13:44:19 BST 2019 1064 298.90 XLON 19009XJk97s Wed 09 Jan 13:44:19 BST 2019 54 298.90 XLON 19009XJk97r Wed 09 Jan 13:44:19 BST 2019 443 298.90 CHIX 19009XJk97q Wed 09 Jan 13:44:19 BST 2019 524 298.90 CHIX 19009XJk97p Wed 09 Jan 13:42:23 BST 2019 1033 298.90 CHIX 19009XJk8yk Wed 09 Jan 13:42:23 BST 2019 2437 298.90 XLON 19009XJk8yj Wed 09 Jan 13:42:07 BST 2019 556 298.90 CHIX 19009XJk8w8 Wed 09 Jan 13:42:07 BST 2019 1221 298.90 XLON 19009XJk8w7 Wed 09 Jan 13:40:30 BST 2019 1853 298.70 XLON 19009XJk8mb Wed 09 Jan 13:40:22 BST 2019 83 298.65 XLON 19009XJk8ll Wed 09 Jan 13:37:14 BST 2019 774 299.20 XLON 19009XJk874 Wed 09 Jan 13:37:14 BST 2019 2315 299.20 XLON 19009XJk872 Wed 09 Jan 13:37:11 BST 2019 677 299.30 CHIX 19009XJk86o Wed 09 Jan 13:37:11 BST 2019 1595 299.30 XLON 19009XJk86n Wed 09 Jan 13:37:10 BST 2019 651 299.35 CHIX 19009XJk86l Wed 09 Jan 13:37:10 BST 2019 563 299.35 CHIX 19009XJk86k Wed 09 Jan 13:37:10 BST 2019 1236 299.35 XLON 19009XJk86j Wed 09 Jan 13:37:04 BST 2019 959 299.40 CHIX 19009XJk85v Wed 09 Jan 13:37:03 BST 2019 2262 299.40 XLON 19009XJk85s Wed 09 Jan 13:36:57 BST 2019 523 299.45 CHIX 19009XJk851 Wed 09 Jan 13:36:57 BST 2019 523 299.45 CHIX 19009XJk850 Wed 09 Jan 13:36:57 BST 2019 340 299.45 CHIX 19009XJk84z Wed 09 Jan 13:36:57 BST 2019 2 299.45 XLON 19009XJk84y Wed 09 Jan 13:36:54 BST 2019 457 299.45 CHIX 19009XJk84q Wed 09 Jan 13:36:52 BST 2019 721 299.45 XLON 19009XJk84n Wed 09 Jan 13:36:52 BST 2019 753 299.45 XLON 19009XJk84m Wed 09 Jan 13:35:38 BST 2019 580 299.30 CHIX 19009XJk7xw Wed 09 Jan 13:35:38 BST 2019 250 299.30 CHIX 19009XJk7xv Wed 09 Jan 13:34:24 BST 2019 1046 299.05 XLON 19009XJk7qp Wed 09 Jan 13:33:52 BST 2019 644 299.05 XLON 19009XJk7o1 Wed 09 Jan 13:33:26 BST 2019 245 299.20 CHIX 19009XJk7kl Wed 09 Jan 13:33:26 BST 2019 1213 299.20 CHIX 19009XJk7kk Wed 09 Jan 13:33:26 BST 2019 2860 299.20 XLON 19009XJk7km Wed 09 Jan 13:30:03 BST 2019 524 298.75 CHIX 19009XJk6ym Wed 09 Jan 13:30:03 BST 2019 1121 298.75 CHIX 19009XJk6yl Wed 09 Jan 13:30:03 BST 2019 11 298.75 XLON 19009XJk6yk Wed 09 Jan 13:30:03 BST 2019 2644 298.75 XLON 19009XJk6yj Wed 09 Jan 13:30:00 BST 2019 726 298.85 CHIX 19009XJk6ya Wed 09 Jan 13:29:56 BST 2019 362 298.85 XLON 19009XJk6y5 Wed 09 Jan 13:29:56 BST 2019 1349 298.85 XLON 19009XJk6y3 Wed 09 Jan 13:29:56 BST 2019 300 298.90 CHIX 19009XJk6y2 Wed 09 Jan 13:29:54 BST 2019 540 298.90 XLON 19009XJk6xx Wed 09 Jan 13:29:22 BST 2019 524 298.95 CHIX 19009XJk6vo Wed 09 Jan 13:29:22 BST 2019 524 298.95 CHIX 19009XJk6vn Wed 09 Jan 13:29:22 BST 2019 864 298.95 XLON 19009XJk6vm Wed 09 Jan 13:29:22 BST 2019 240 298.95 XLON 19009XJk6vl Wed 09 Jan 13:29:22 BST 2019 910 298.95 XLON 19009XJk6vk Wed 09 Jan 13:29:14 BST 2019 1104 299.00 CHIX 19009XJk6uk Wed 09 Jan 13:29:14 BST 2019 1553 299.00 XLON 19009XJk6uj Wed 09 Jan 13:29:14 BST 2019 1051 299.00 XLON 19009XJk6ui Wed 09 Jan 13:28:59 BST 2019 499 298.95 XLON 19009XJk6rs Wed 09 Jan 13:28:59 BST 2019 524 298.95 CHIX 19009XJk6rr Wed 09 Jan 13:24:42 BST 2019 523 299.15 CHIX 19009XJk66a Wed 09 Jan 13:24:42 BST 2019 320 299.15 CHIX 19009XJk669 Wed 09 Jan 13:24:42 BST 2019 742 299.15 CHIX 19009XJk668 Wed 09 Jan 13:24:42 BST 2019 608 299.15 CHIX 19009XJk667 Wed 09 Jan 13:24:42 BST 2019 352 299.15 XLON 19009XJk666 Wed 09 Jan 13:24:42 BST 2019 103 299.15 XLON 19009XJk665 Wed 09 Jan 13:24:42 BST 2019 45 299.15 XLON 19009XJk664 Wed 09 Jan 13:24:42 BST 2019 1748 299.15 XLON 19009XJk663 Wed 09 Jan 13:24:42 BST 2019 1423 299.15 XLON 19009XJk662 Wed 09 Jan 13:24:23 BST 2019 3290 299.20 XLON 19009XJk65d Wed 09 Jan 13:24:23 BST 2019 1394 299.20 CHIX 19009XJk65c Wed 09 Jan 13:24:13 BST 2019 1910 299.25 XLON 19009XJk64e Wed 09 Jan 13:24:13 BST 2019 2225 299.25 XLON 19009XJk64f Wed 09 Jan 13:24:13 BST 2019 943 299.25 CHIX 19009XJk64d Wed 09 Jan 13:24:13 BST 2019 810 299.25 CHIX 19009XJk64c Wed 09 Jan 13:23:59 BST 2019 720 299.25 CHIX 19009XJk62u Wed 09 Jan 13:18:45 BST 2019 5552 298.90 XLON 19009XJk5gl Wed 09 Jan 13:18:45 BST 2019 2352 298.90 CHIX 19009XJk5gk Wed 09 Jan 13:17:39 BST 2019 4365 299.10 XLON 19009XJk5cy Wed 09 Jan 13:17:39 BST 2019 1538 299.10 CHIX 19009XJk5d0 Wed 09 Jan 13:17:39 BST 2019 311 299.10 CHIX 19009XJk5cx Wed 09 Jan 13:14:33 BST 2019 206 298.45 CHIX 19009XJk4za Wed 09 Jan 13:14:30 BST 2019 553 298.55 CHIX 19009XJk4z5 Wed 09 Jan 13:14:30 BST 2019 640 298.55 CHIX 19009XJk4z4 Wed 09 Jan 13:14:27 BST 2019 1 298.60 CHIX 19009XJk4yz Wed 09 Jan 13:14:27 BST 2019 474 298.60 CHIX 19009XJk4yy Wed 09 Jan 13:14:27 BST 2019 577 298.60 CHIX 19009XJk4yx Wed 09 Jan 13:14:27 BST 2019 720 298.60 CHIX 19009XJk4yw Wed 09 Jan 13:14:27 BST 2019 1269 298.60 XLON 19009XJk4yv Wed 09 Jan 13:14:27 BST 2019 370 298.60 XLON 19009XJk4yu Wed 09 Jan 13:14:27 BST 2019 1325 298.60 XLON 19009XJk4yt Wed 09 Jan 13:14:21 BST 2019 436 298.70 CHIX 19009XJk4yk Wed 09 Jan 13:14:21 BST 2019 585 298.70 CHIX 19009XJk4yj Wed 09 Jan 13:14:19 BST 2019 1 298.75 XLON 19009XJk4ya Wed 09 Jan 13:14:19 BST 2019 1451 298.75 XLON 19009XJk4y9 Wed 09 Jan 13:14:19 BST 2019 616 298.75 CHIX 19009XJk4y8 Wed 09 Jan 13:13:10 BST 2019 792 298.70 CHIX 19009XJk4rq Wed 09 Jan 13:13:10 BST 2019 1866 298.70 XLON 19009XJk4ro Wed 09 Jan 13:10:25 BST 2019 1 298.30 CHIX 19009XJk4bu Wed 09 Jan 13:10:25 BST 2019 524 298.30 CHIX 19009XJk4bt Wed 09 Jan 13:10:25 BST 2019 369 298.30 XLON 19009XJk4bs Wed 09 Jan 13:10:09 BST 2019 524 298.45 CHIX 19009XJk4ac Wed 09 Jan 13:10:09 BST 2019 699 298.45 XLON 19009XJk4ab Wed 09 Jan 13:10:02 BST 2019 610 298.55 CHIX 19009XJk49h Wed 09 Jan 13:10:02 BST 2019 1392 298.55 XLON 19009XJk49g Wed 09 Jan 13:10:01 BST 2019 1209 298.65 XLON 19009XJk49e Wed 09 Jan 13:10:01 BST 2019 673 298.65 CHIX 19009XJk49f Wed 09 Jan 13:10:01 BST 2019 551 298.65 CHIX 19009XJk49d Wed 09 Jan 13:06:16 BST 2019 679 298.50 XLON 19009XJk3qr Wed 09 Jan 13:06:14 BST 2019 1 298.60 CHIX 19009XJk3qn Wed 09 Jan 13:06:14 BST 2019 562 298.60 CHIX 19009XJk3qm Wed 09 Jan 13:06:14 BST 2019 524 298.60 CHIX 19009XJk3ql Wed 09 Jan 13:06:14 BST 2019 64 298.60 XLON 19009XJk3qk Wed 09 Jan 13:06:14 BST 2019 1174 298.60 XLON 19009XJk3qj Wed 09 Jan 13:06:14 BST 2019 134 298.60 XLON 19009XJk3qi Wed 09 Jan 13:06:14 BST 2019 1060 298.60 XLON 19009XJk3qh Wed 09 Jan 13:06:04 BST 2019 3139 298.70 XLON 19009XJk3pn Wed 09 Jan 13:06:04 BST 2019 1330 298.70 CHIX 19009XJk3pq Wed 09 Jan 13:03:49 BST 2019 1551 299.00 XLON 19009XJk37f Wed 09 Jan 13:03:49 BST 2019 659 299.00 CHIX 19009XJk37e Wed 09 Jan 13:03:49 BST 2019 1 299.05 XLON 19009XJk37d Wed 09 Jan 13:03:49 BST 2019 4682 299.05 XLON 19009XJk37b Wed 09 Jan 13:03:49 BST 2019 1984 299.05 CHIX 19009XJk37c Wed 09 Jan 13:02:41 BST 2019 524 298.85 CHIX 19009XJk31h Wed 09 Jan 13:02:41 BST 2019 399 298.85 CHIX 19009XJk31f Wed 09 Jan 13:02:41 BST 2019 775 298.85 CHIX 19009XJk31d Wed 09 Jan 13:02:41 BST 2019 392 298.85 CHIX 19009XJk31b Wed 09 Jan 13:02:41 BST 2019 1827 298.85 XLON 19009XJk319 Wed 09 Jan 13:02:41 BST 2019 12 298.85 XLON 19009XJk318 Wed 09 Jan 13:02:41 BST 2019 414 298.85 XLON 19009XJk31a Wed 09 Jan 13:02:19 BST 2019 401 298.90 CHIX 19009XJk2zr Wed 09 Jan 13:01:53 BST 2019 1804 298.90 XLON 19009XJk2xh Wed 09 Jan 13:01:53 BST 2019 305 298.90 XLON 19009XJk2xg Wed 09 Jan 13:01:53 BST 2019 895 298.90 CHIX 19009XJk2xi Wed 09 Jan 13:01:10 BST 2019 673 298.90 CHIX 19009XJk2uk Wed 09 Jan 13:01:10 BST 2019 1584 298.90 XLON 19009XJk2ui Wed 09 Jan 13:00:54 BST 2019 1672 298.95 CHIX 19009XJk2tn Wed 09 Jan 13:00:47 BST 2019 746 298.95 CHIX 19009XJk2s7 Wed 09 Jan 13:00:23 BST 2019 524 298.75 CHIX 19009XJk2oo Wed 09 Jan 13:00:23 BST 2019 732 298.75 XLON 19009XJk2op Wed 09 Jan 13:00:00 BST 2019 1500 298.75 XLON 19009XJk2lz Wed 09 Jan 12:58:00 BST 2019 604 298.45 CHIX 19009XJk2bt Wed 09 Jan 12:58:00 BST 2019 559 298.45 CHIX 19009XJk2bs Wed 09 Jan 12:58:00 BST 2019 1328 298.45 XLON 19009XJk2br Wed 09 Jan 12:58:00 BST 2019 1228 298.45 XLON 19009XJk2bq Wed 09 Jan 12:55:31 BST 2019 603 298.20 CHIX 19009XJk24h Wed 09 Jan 12:55:31 BST 2019 1325 298.20 XLON 19009XJk24g Wed 09 Jan 12:53:02 BST 2019 1301 297.90 XLON 19009XJk1uv Wed 09 Jan 12:53:02 BST 2019 919 297.90 XLON 19009XJk1ut Wed 09 Jan 12:53:02 BST 2019 340 297.90 CHIX 19009XJk1ux Wed 09 Jan 12:53:02 BST 2019 592 297.90 CHIX 19009XJk1uw Wed 09 Jan 12:53:02 BST 2019 398 297.90 CHIX 19009XJk1uu Wed 09 Jan 12:53:02 BST 2019 525 297.90 CHIX 19009XJk1us Wed 09 Jan 12:53:02 BST 2019 2959 297.95 XLON 19009XJk1uq Wed 09 Jan 12:53:02 BST 2019 1255 297.95 CHIX 19009XJk1ur Wed 09 Jan 12:50:01 BST 2019 980 297.65 CHIX 19009XJk1km Wed 09 Jan 12:50:01 BST 2019 3975 297.65 XLON 19009XJk1kl Wed 09 Jan 12:50:01 BST 2019 1203 297.70 XLON 19009XJk1kj Wed 09 Jan 12:50:01 BST 2019 525 297.70 XLON 19009XJk1kh Wed 09 Jan 12:50:01 BST 2019 548 297.70 CHIX 19009XJk1kf Wed 09 Jan 12:50:01 BST 2019 526 297.70 CHIX 19009XJk1kd Wed 09 Jan 12:49:40 BST 2019 704 297.65 CHIX 19009XJk1j0 Wed 09 Jan 12:46:45 BST 2019 920 297.70 CHIX 19009XJk17t Wed 09 Jan 12:46:45 BST 2019 2167 297.70 XLON 19009XJk17r Wed 09 Jan 12:45:47 BST 2019 87 297.90 XLON 19009XJk132 Wed 09 Jan 12:44:48 BST 2019 568 298.05 CHIX 19009XJk0y0 Wed 09 Jan 12:44:48 BST 2019 1000 298.05 CHIX 19009XJk0xz Wed 09 Jan 12:44:48 BST 2019 3702 298.05 XLON 19009XJk0xy Wed 09 Jan 12:44:00 BST 2019 1219 297.95 XLON 19009XJk0tu Wed 09 Jan 12:43:08 BST 2019 75 298.15 XLON 19009XJk0p8 Wed 09 Jan 12:43:08 BST 2019 243 298.15 CHIX 19009XJk0p9 Wed 09 Jan 12:43:08 BST 2019 639 298.15 CHIX 19009XJk0pa Wed 09 Jan 12:43:01 BST 2019 285 298.25 XLON 19009XJk0o9 Wed 09 Jan 12:43:01 BST 2019 561 298.25 CHIX 19009XJk0o8 Wed 09 Jan 12:42:27 BST 2019 524 298.45 CHIX 19009XJk0m8 Wed 09 Jan 12:42:27 BST 2019 376 298.45 XLON 19009XJk0m7 Wed 09 Jan 12:42:18 BST 2019 1575 298.55 CHIX 19009XJk0lq Wed 09 Jan 12:42:18 BST 2019 3717 298.55 XLON 19009XJk0lp Wed 09 Jan 12:42:13 BST 2019 524 298.60 CHIX 19009XJk0l5 Wed 09 Jan 12:42:13 BST 2019 765 298.60 XLON 19009XJk0l7 Wed 09 Jan 12:36:42 BST 2019 829 298.50 XLON 19009XJjzya Wed 09 Jan 12:36:42 BST 2019 802 298.50 XLON 19009XJjzy9 Wed 09 Jan 12:36:42 BST 2019 524 298.50 CHIX 19009XJjzyb Wed 09 Jan 12:36:42 BST 2019 524 298.50 CHIX 19009XJjzyc Wed 09 Jan 12:36:25 BST 2019 2456 298.65 XLON 19009XJjzx6 Wed 09 Jan 12:36:25 BST 2019 1041 298.65 CHIX 19009XJjzx5 Wed 09 Jan 12:36:11 BST 2019 3737 298.75 XLON 19009XJjzwf Wed 09 Jan 12:36:11 BST 2019 1583 298.75 CHIX 19009XJjzwg Wed 09 Jan 12:36:11 BST 2019 296 298.75 CHIX 19009XJjzwh Wed 09 Jan 12:36:11 BST 2019 524 298.80 CHIX 19009XJjzwe Wed 09 Jan 12:36:11 BST 2019 934 298.80 CHIX 19009XJjzwc Wed 09 Jan 12:36:11 BST 2019 349 298.80 XLON 19009XJjzwb Wed 09 Jan 12:36:11 BST 2019 2203 298.80 XLON 19009XJjzw9 Wed 09 Jan 12:35:45 BST 2019 500 298.80 CHIX 19009XJjzup Wed 09 Jan 12:35:29 BST 2019 524 298.80 CHIX 19009XJjzu5 Wed 09 Jan 12:35:29 BST 2019 560 298.80 XLON 19009XJjzu4 Wed 09 Jan 12:34:38 BST 2019 786 298.75 CHIX 19009XJjzrg Wed 09 Jan 12:34:38 BST 2019 278 298.75 CHIX 19009XJjzrh Wed 09 Jan 12:34:38 BST 2019 745 298.75 CHIX 19009XJjzrf Wed 09 Jan 12:34:38 BST 2019 1851 298.75 XLON 19009XJjzre Wed 09 Jan 12:32:18 BST 2019 1 298.55 XLON 19009XJjzj1 Wed 09 Jan 12:32:18 BST 2019 2040 298.55 XLON 19009XJjzj0 Wed 09 Jan 12:32:18 BST 2019 865 298.55 CHIX 19009XJjziz Wed 09 Jan 12:32:18 BST 2019 983 298.60 XLON 19009XJjziy Wed 09 Jan 12:32:18 BST 2019 1299 298.60 XLON 19009XJjzix Wed 09 Jan 12:32:18 BST 2019 968 298.60 CHIX 19009XJjziw Wed 09 Jan 12:31:55 BST 2019 589 298.60 CHIX 19009XJjzhw Wed 09 Jan 12:31:55 BST 2019 1294 298.60 XLON 19009XJjzhv Wed 09 Jan 12:29:32 BST 2019 600 298.20 CHIX 19009XJjz4s Wed 09 Jan 12:28:58 BST 2019 1318 298.20 XLON 19009XJjz3r Wed 09 Jan 12:27:50 BST 2019 2396 298.40 XLON 19009XJjyzj Wed 09 Jan 12:27:50 BST 2019 1121 298.45 XLON 19009XJjyzi Wed 09 Jan 12:27:50 BST 2019 338 298.40 CHIX 19009XJjyzf Wed 09 Jan 12:27:50 BST 2019 1016 298.40 CHIX 19009XJjyzg Wed 09 Jan 12:27:42 BST 2019 1597 298.55 CHIX 19009XJjyyq Wed 09 Jan 12:27:42 BST 2019 524 298.55 CHIX 19009XJjyyp Wed 09 Jan 12:27:42 BST 2019 1081 298.55 XLON 19009XJjyyo Wed 09 Jan 12:27:07 BST 2019 720 298.25 XLON 19009XJjyxe Wed 09 Jan 12:27:07 BST 2019 198 298.25 CHIX 19009XJjyxc Wed 09 Jan 12:27:07 BST 2019 525 298.25 CHIX 19009XJjyxd Wed 09 Jan 12:26:40 BST 2019 685 298.25 CHIX 19009XJjyvn Wed 09 Jan 12:26:01 BST 2019 1048 298.10 XLON 19009XJjysl Wed 09 Jan 12:26:01 BST 2019 154 298.10 XLON 19009XJjysm Wed 09 Jan 12:26:01 BST 2019 525 298.10 CHIX 19009XJjysk Wed 09 Jan 12:24:33 BST 2019 706 297.90 CHIX 19009XJjyl8 Wed 09 Jan 12:24:33 BST 2019 503 297.95 CHIX 19009XJjyl6 Wed 09 Jan 12:24:33 BST 2019 525 297.95 CHIX 19009XJjyl7 Wed 09 Jan 12:24:33 BST 2019 563 297.95 XLON 19009XJjyl4 Wed 09 Jan 12:24:33 BST 2019 1664 297.90 XLON 19009XJjyl5 Wed 09 Jan 12:23:15 BST 2019 135 297.75 XLON 19009XJjyg5 Wed 09 Jan 12:20:04 BST 2019 525 297.90 CHIX 19009XJjy3s Wed 09 Jan 12:20:04 BST 2019 589 297.90 XLON 19009XJjy3r Wed 09 Jan 12:19:52 BST 2019 787 298.10 XLON 19009XJjy2l Wed 09 Jan 12:19:52 BST 2019 525 298.10 CHIX 19009XJjy2m Wed 09 Jan 12:19:35 BST 2019 525 298.40 CHIX 19009XJjy16 Wed 09 Jan 12:19:35 BST 2019 587 298.40 XLON 19009XJjy15 Wed 09 Jan 12:19:35 BST 2019 1343 298.45 CHIX 19009XJjy14 Wed 09 Jan 12:19:35 BST 2019 3166 298.45 XLON 19009XJjy13 Wed 09 Jan 12:19:07 BST 2019 211 298.55 CHIX 19009XJjxzb Wed 09 Jan 12:19:07 BST 2019 118 298.55 CHIX 19009XJjxza Wed 09 Jan 12:19:07 BST 2019 524 298.55 CHIX 19009XJjxz6 Wed 09 Jan 12:19:07 BST 2019 871 298.55 CHIX 19009XJjxz9 Wed 09 Jan 12:19:07 BST 2019 1080 298.55 XLON 19009XJjxz8 Wed 09 Jan 12:19:07 BST 2019 975 298.55 XLON 19009XJjxz5 Wed 09 Jan 12:19:07 BST 2019 1085 298.55 XLON 19009XJjxz7 Wed 09 Jan 12:17:57 BST 2019 305 298.55 CHIX 19009XJjxui Wed 09 Jan 12:17:57 BST 2019 626 298.55 CHIX 19009XJjxug Wed 09 Jan 12:17:57 BST 2019 72 298.55 CHIX 19009XJjxuh Wed 09 Jan 12:17:57 BST 2019 1475 298.55 XLON 19009XJjxuf Wed 09 Jan 12:15:04 BST 2019 462 298.60 CHIX 19009XJjxgn Wed 09 Jan 12:15:04 BST 2019 937 298.60 CHIX 19009XJjxgm Wed 09 Jan 12:15:04 BST 2019 3300 298.60 XLON 19009XJjxgl Wed 09 Jan 12:11:53 BST 2019 797 298.35 CHIX 19009XJjx5m Wed 09 Jan 12:11:53 BST 2019 1194 298.30 CHIX 19009XJjx5n Wed 09 Jan 12:11:53 BST 2019 602 298.40 CHIX 19009XJjx5k Wed 09 Jan 12:11:53 BST 2019 1247 298.40 CHIX 19009XJjx5l Wed 09 Jan 12:11:53 BST 2019 2940 298.40 XLON 19009XJjx5i Wed 09 Jan 12:11:53 BST 2019 1880 298.35 XLON 19009XJjx5j Wed 09 Jan 12:10:51 BST 2019 913 298.60 CHIX 19009XJjx21 Wed 09 Jan 12:10:51 BST 2019 2152 298.60 XLON 19009XJjx20 Wed 09 Jan 12:09:10 BST 2019 1797 298.55 XLON 19009XJjwvr Wed 09 Jan 12:09:10 BST 2019 763 298.55 CHIX 19009XJjwvq Wed 09 Jan 12:09:10 BST 2019 604 298.60 CHIX 19009XJjwvp Wed 09 Jan 12:07:21 BST 2019 873 298.85 CHIX 19009XJjwll Wed 09 Jan 12:07:21 BST 2019 2060 298.85 XLON 19009XJjwlm Wed 09 Jan 12:06:28 BST 2019 668 299.15 XLON 19009XJjwh9 Wed 09 Jan 12:06:28 BST 2019 523 299.15 CHIX 19009XJjwha Wed 09 Jan 12:06:27 BST 2019 16 299.25 XLON 19009XJjwh5 Wed 09 Jan 12:06:13 BST 2019 797 299.25 CHIX 19009XJjwf6 Wed 09 Jan 12:05:54 BST 2019 491 299.35 CHIX 19009XJjwe2 Wed 09 Jan 12:05:54 BST 2019 1090 299.35 XLON 19009XJjwe1 Wed 09 Jan 12:05:39 BST 2019 3113 299.35 XLON 19009XJjwde Wed 09 Jan 12:05:39 BST 2019 1319 299.35 CHIX 19009XJjwdd Wed 09 Jan 11:59:54 BST 2019 534 299.30 CHIX 19009XJjvpm Wed 09 Jan 11:59:54 BST 2019 1105 299.30 CHIX 19009XJjvpn Wed 09 Jan 11:59:54 BST 2019 1500 299.30 XLON 19009XJjvpl Wed 09 Jan 11:59:54 BST 2019 743 299.35 XLON 19009XJjvp6 Wed 09 Jan 11:59:54 BST 2019 348 299.35 CHIX 19009XJjvpc Wed 09 Jan 11:59:54 BST 2019 884 299.35 CHIX 19009XJjvpf Wed 09 Jan 11:59:54 BST 2019 553 299.35 CHIX 19009XJjvpi Wed 09 Jan 11:59:54 BST 2019 2521 299.40 XLON 19009XJjvoz Wed 09 Jan 11:59:54 BST 2019 1342 299.35 XLON 19009XJjvp1 Wed 09 Jan 11:59:54 BST 2019 1069 299.40 CHIX 19009XJjvow Wed 09 Jan 11:59:50 BST 2019 16 299.45 CHIX 19009XJjvnc Wed 09 Jan 11:59:50 BST 2019 3122 299.45 XLON 19009XJjvna Wed 09 Jan 11:59:50 BST 2019 1000 299.45 CHIX 19009XJjvnb Wed 09 Jan 11:59:28 BST 2019 839 299.45 XLON 19009XJjvle Wed 09 Jan 11:59:28 BST 2019 1426 299.45 XLON 19009XJjvlc Wed 09 Jan 11:59:28 BST 2019 366 299.45 XLON 19009XJjvld Wed 09 Jan 11:59:28 BST 2019 608 299.45 CHIX 19009XJjvla Wed 09 Jan 11:59:28 BST 2019 549 299.45 CHIX 19009XJjvlb Wed 09 Jan 11:59:28 BST 2019 4 299.50 XLON 19009XJjvl7 Wed 09 Jan 11:59:28 BST 2019 411 299.50 XLON 19009XJjvl8 Wed 09 Jan 11:59:28 BST 2019 523 299.50 CHIX 19009XJjvl9 Wed 09 Jan 11:59:00 BST 2019 993 299.50 CHIX 19009XJjvje Wed 09 Jan 11:59:00 BST 2019 2400 299.50 XLON 19009XJjvja Wed 09 Jan 11:59:00 BST 2019 123 299.50 XLON 19009XJjvjc Wed 09 Jan 11:59:00 BST 2019 13 299.50 XLON 19009XJjvjd Wed 09 Jan 11:56:31 BST 2019 361 299.25 CHIX 19009XJjv6y Wed 09 Jan 11:56:31 BST 2019 602 299.25 CHIX 19009XJjv6x Wed 09 Jan 11:56:31 BST 2019 2269 299.25 XLON 19009XJjv6w Wed 09 Jan 11:55:09 BST 2019 800 299.25 CHIX 19009XJjuzm Wed 09 Jan 11:55:09 BST 2019 800 299.25 CHIX 19009XJjuzn Wed 09 Jan 11:55:09 BST 2019 2210 299.25 CHIX 19009XJjuzo Wed 09 Jan 11:55:09 BST 2019 1500 299.25 XLON 19009XJjuzj Wed 09 Jan 11:55:09 BST 2019 1600 299.25 XLON 19009XJjuzk Wed 09 Jan 11:55:09 BST 2019 460 299.25 XLON 19009XJjuzl Wed 09 Jan 11:55:09 BST 2019 40 299.30 XLON 19009XJjuzi Wed 09 Jan 11:55:04 BST 2019 26 299.30 XLON 19009XJjuzc Wed 09 Jan 11:53:29 BST 2019 33 299.15 XLON 19009XJjupq Wed 09 Jan 11:52:29 BST 2019 608 299.05 CHIX 19009XJjuks Wed 09 Jan 11:51:19 BST 2019 833 299.15 CHIX 19009XJjuh6 Wed 09 Jan 11:51:19 BST 2019 1965 299.15 XLON 19009XJjuh4 Wed 09 Jan 11:50:02 BST 2019 1404 298.85 CHIX 19009XJju8r Wed 09 Jan 11:50:02 BST 2019 3313 298.85 XLON 19009XJju8o Wed 09 Jan 11:47:29 BST 2019 1284 298.85 CHIX 19009XJju0n Wed 09 Jan 11:47:29 BST 2019 3029 298.85 XLON 19009XJju0m Wed 09 Jan 11:47:27 BST 2019 717 298.90 XLON 19009XJjtzy Wed 09 Jan 11:47:27 BST 2019 1315 298.90 XLON 19009XJjtzx Wed 09 Jan 11:47:27 BST 2019 861 298.90 CHIX 19009XJjtzw Wed 09 Jan 11:47:19 BST 2019 37 298.95 XLON 19009XJjtz1 Wed 09 Jan 11:47:12 BST 2019 43 298.95 XLON 19009XJjtyh Wed 09 Jan 11:45:43 BST 2019 2292 298.75 XLON 19009XJjtrc Wed 09 Jan 11:45:43 BST 2019 329 298.75 CHIX 19009XJjtrb Wed 09 Jan 11:45:43 BST 2019 643 298.75 CHIX 19009XJjtra Wed 09 Jan 11:44:00 BST 2019 524 298.60 CHIX 19009XJjtk5 Wed 09 Jan 11:44:00 BST 2019 1189 298.60 CHIX 19009XJjtk6 Wed 09 Jan 11:44:00 BST 2019 701 298.60 CHIX 19009XJjtk7 Wed 09 Jan 11:44:00 BST 2019 2806 298.60 XLON 19009XJjtk4 Wed 09 Jan 11:44:00 BST 2019 775 298.60 XLON 19009XJjtk3 Wed 09 Jan 11:43:56 BST 2019 390 298.65 XLON 19009XJjtjx Wed 09 Jan 11:43:56 BST 2019 1175 298.65 XLON 19009XJjtjt Wed 09 Jan 11:43:56 BST 2019 1115 298.65 XLON 19009XJjtjv Wed 09 Jan 11:43:56 BST 2019 521 298.65 CHIX 19009XJjtjw Wed 09 Jan 11:43:56 BST 2019 535 298.65 CHIX 19009XJjtjs Wed 09 Jan 11:43:56 BST 2019 118 298.65 CHIX 19009XJjtju Wed 09 Jan 11:43:40 BST 2019 2130 298.70 XLON 19009XJjtjf Wed 09 Jan 11:43:40 BST 2019 1185 298.70 XLON 19009XJjtjg Wed 09 Jan 11:37:00 BST 2019 1220 297.80 CHIX 19009XJjsm1 Wed 09 Jan 11:37:00 BST 2019 2504 297.80 XLON 19009XJjsm0 Wed 09 Jan 11:37:00 BST 2019 372 297.80 XLON 19009XJjslx Wed 09 Jan 11:37:00 BST 2019 1491 297.85 XLON 19009XJjslu Wed 09 Jan 11:37:00 BST 2019 2523 297.85 XLON 19009XJjslw Wed 09 Jan 11:37:00 BST 2019 634 297.85 CHIX 19009XJjslt Wed 09 Jan 11:37:00 BST 2019 1069 297.85 CHIX 19009XJjslv Wed 09 Jan 11:35:42 BST 2019 1038 297.90 CHIX 19009XJjsf2 Wed 09 Jan 11:35:42 BST 2019 189 297.90 XLON 19009XJjsf1 Wed 09 Jan 11:35:42 BST 2019 2448 297.90 XLON 19009XJjsf0 Wed 09 Jan 11:33:05 BST 2019 887 297.75 CHIX 19009XJjs5g Wed 09 Jan 11:32:50 BST 2019 875 297.80 XLON 19009XJjs4p Wed 09 Jan 11:32:50 BST 2019 158 297.80 XLON 19009XJjs4o Wed 09 Jan 11:32:50 BST 2019 968 297.80 CHIX 19009XJjs4r Wed 09 Jan 11:32:50 BST 2019 599 297.80 CHIX 19009XJjs4q Wed 09 Jan 11:32:50 BST 2019 1250 297.80 XLON 19009XJjs4n Wed 09 Jan 11:31:22 BST 2019 636 297.85 XLON 19009XJjrut Wed 09 Jan 11:31:22 BST 2019 939 297.85 CHIX 19009XJjruh Wed 09 Jan 11:31:22 BST 2019 1578 297.85 XLON 19009XJjrup Wed 09 Jan 11:31:22 BST 2019 1013 297.85 XLON 19009XJjruk Wed 09 Jan 11:31:22 BST 2019 525 297.85 CHIX 19009XJjruf Wed 09 Jan 11:29:52 BST 2019 241 297.90 CHIX 19009XJjrps Wed 09 Jan 11:29:35 BST 2019 784 298.05 CHIX 19009XJjro3 Wed 09 Jan 11:29:35 BST 2019 525 298.05 CHIX 19009XJjro2 Wed 09 Jan 11:29:35 BST 2019 446 298.05 CHIX 19009XJjro1 Wed 09 Jan 11:29:35 BST 2019 719 298.05 XLON 19009XJjro0 Wed 09 Jan 11:28:02 BST 2019 595 297.80 CHIX 19009XJjrgl Wed 09 Jan 11:28:02 BST 2019 1307 297.80 XLON 19009XJjrgk Wed 09 Jan 11:26:58 BST 2019 212 297.95 CHIX 19009XJjrc8 Wed 09 Jan 11:26:58 BST 2019 1576 297.95 XLON 19009XJjrc7 Wed 09 Jan 11:26:58 BST 2019 457 297.95 CHIX 19009XJjrc6 Wed 09 Jan 11:26:48 BST 2019 355 298.00 XLON 19009XJjrc1 Wed 09 Jan 11:26:48 BST 2019 765 298.00 CHIX 19009XJjrc0 Wed 09 Jan 11:26:48 BST 2019 1804 298.00 XLON 19009XJjrbz Wed 09 Jan 11:26:48 BST 2019 228 298.05 CHIX 19009XJjrby Wed 09 Jan 11:26:48 BST 2019 525 298.10 CHIX 19009XJjrbw Wed 09 Jan 11:26:48 BST 2019 175 298.10 XLON 19009XJjrbv Wed 09 Jan 11:26:48 BST 2019 636 298.10 XLON 19009XJjrbx Wed 09 Jan 11:24:02 BST 2019 525 298.05 CHIX 19009XJjr22 Wed 09 Jan 11:24:02 BST 2019 1039 298.05 XLON 19009XJjr21 Wed 09 Jan 11:22:53 BST 2019 1062 298.20 CHIX 19009XJjqwj Wed 09 Jan 11:22:53 BST 2019 2504 298.20 XLON 19009XJjqwi Wed 09 Jan 11:21:09 BST 2019 845 298.30 BATE 19009XJjqrh Wed 09 Jan 11:21:08 BST 2019 2053 298.20 XLON 19009XJjqrg Wed 09 Jan 11:21:08 BST 2019 871 298.20 CHIX 19009XJjqrf Wed 09 Jan 11:21:08 BST 2019 1473 298.25 XLON 19009XJjqre Wed 09 Jan 11:21:08 BST 2019 625 298.25 CHIX 19009XJjqrd Wed 09 Jan 11:21:08 BST 2019 1650 298.30 XLON 19009XJjqrc Wed 09 Jan 11:21:08 BST 2019 701 298.30 CHIX 19009XJjqrb Wed 09 Jan 11:14:38 BST 2019 457 298.35 CHIX 19009XJjq4u Wed 09 Jan 11:14:38 BST 2019 797 298.35 CHIX 19009XJjq4t Wed 09 Jan 11:14:38 BST 2019 525 298.35 CHIX 19009XJjq4s Wed 09 Jan 11:14:38 BST 2019 653 298.35 CHIX 19009XJjq4r Wed 09 Jan 11:14:38 BST 2019 17 298.35 XLON 19009XJjq4q Wed 09 Jan 11:14:38 BST 2019 47 298.35 XLON 19009XJjq4p Wed 09 Jan 11:14:38 BST 2019 1829 298.35 XLON 19009XJjq4o Wed 09 Jan 11:14:38 BST 2019 846 298.35 XLON 19009XJjq4n Wed 09 Jan 11:14:38 BST 2019 325 298.35 XLON 19009XJjq4m Wed 09 Jan 11:14:38 BST 2019 1214 298.35 XLON 19009XJjq4l Wed 09 Jan 11:14:38 BST 2019 782 298.40 XLON 19009XJjq4k Wed 09 Jan 11:14:38 BST 2019 525 298.40 CHIX 19009XJjq4j Wed 09 Jan 11:14:38 BST 2019 96 298.45 XLON 19009XJjq4i Wed 09 Jan 11:14:38 BST 2019 1597 298.45 XLON 19009XJjq4h Wed 09 Jan 11:14:38 BST 2019 1544 298.45 XLON 19009XJjq4f Wed 09 Jan 11:14:38 BST 2019 752 298.45 CHIX 19009XJjq4g Wed 09 Jan 11:14:38 BST 2019 678 298.45 CHIX 19009XJjq4e Wed 09 Jan 11:14:38 BST 2019 656 298.45 CHIX 19009XJjq4d Wed 09 Jan 11:14:38 BST 2019 412 298.45 CHIX 19009XJjq4c Wed 09 Jan 11:14:31 BST 2019 3435 298.50 XLON 19009XJjq46 Wed 09 Jan 11:14:31 BST 2019 524 298.50 CHIX 19009XJjq45 Wed 09 Jan 11:14:31 BST 2019 1122 298.50 XLON 19009XJjq44 Wed 09 Jan 11:13:52 BST 2019 301 298.55 CHIX 19009XJjq1p Wed 09 Jan 11:13:52 BST 2019 604 298.55 CHIX 19009XJjq1o Wed 09 Jan 11:13:52 BST 2019 62 298.55 XLON 19009XJjq1n Wed 09 Jan 11:13:52 BST 2019 2133 298.55 XLON 19009XJjq1m Wed 09 Jan 11:13:31 BST 2019 401 298.60 CHIX 19009XJjq10 Wed 09 Jan 11:13:31 BST 2019 418 298.65 CHIX 19009XJjq0z Wed 09 Jan 11:12:21 BST 2019 800 298.50 CHIX 19009XJjpy7 Wed 09 Jan 11:12:21 BST 2019 491 298.50 XLON 19009XJjpy6 Wed 09 Jan 11:12:21 BST 2019 726 298.45 CHIX 19009XJjpy5 Wed 09 Jan 11:12:21 BST 2019 1055 298.45 CHIX 19009XJjpy4 Wed 09 Jan 11:12:21 BST 2019 2487 298.45 XLON 19009XJjpy3 Wed 09 Jan 11:12:21 BST 2019 143 298.50 XLON 19009XJjpy2 Wed 09 Jan 11:12:03 BST 2019 312 298.50 CHIX 19009XJjpwf Wed 09 Jan 11:11:58 BST 2019 1778 298.55 CHIX 19009XJjpw4 Wed 09 Jan 11:11:58 BST 2019 177 298.55 XLON 19009XJjpw3 Wed 09 Jan 11:10:45 BST 2019 27 298.35 XLON 19009XJjprf Wed 09 Jan 11:10:41 BST 2019 512 298.40 CHIX 19009XJjpr6 Wed 09 Jan 11:10:41 BST 2019 110 298.40 CHIX 19009XJjpr5 Wed 09 Jan 11:07:40 BST 2019 670 297.80 CHIX 19009XJjper Wed 09 Jan 11:07:40 BST 2019 766 297.80 CHIX 19009XJjpeq Wed 09 Jan 11:07:19 BST 2019 32 297.80 XLON 19009XJjpbl Wed 09 Jan 11:07:10 BST 2019 1812 297.85 XLON 19009XJjpaq Wed 09 Jan 11:07:10 BST 2019 2238 297.85 XLON 19009XJjpan Wed 09 Jan 11:07:10 BST 2019 769 297.85 CHIX 19009XJjpap Wed 09 Jan 11:07:10 BST 2019 518 297.85 CHIX 19009XJjpao Wed 09 Jan 11:07:10 BST 2019 949 297.85 CHIX 19009XJjpam Wed 09 Jan 11:07:10 BST 2019 493 297.90 CHIX 19009XJjpal Wed 09 Jan 11:07:03 BST 2019 506 297.90 CHIX 19009XJjp9y Wed 09 Jan 11:06:50 BST 2019 525 297.90 CHIX 19009XJjp7j Wed 09 Jan 11:05:41 BST 2019 605 297.80 CHIX 19009XJjoyv Wed 09 Jan 11:05:41 BST 2019 1328 297.80 XLON 19009XJjoyu Wed 09 Jan 11:02:08 BST 2019 787 297.50 CHIX 19009XJjocx Wed 09 Jan 11:02:08 BST 2019 1855 297.50 XLON 19009XJjocy Wed 09 Jan 11:01:07 BST 2019 1162 297.50 XLON 19009XJjoa8 Wed 09 Jan 11:01:07 BST 2019 1664 297.50 XLON 19009XJjoa7 Wed 09 Jan 11:01:07 BST 2019 707 297.50 CHIX 19009XJjoa9 Wed 09 Jan 11:01:07 BST 2019 461 297.50 CHIX 19009XJjoac Wed 09 Jan 11:01:07 BST 2019 529 297.50 CHIX 19009XJjoab Wed 09 Jan 11:01:07 BST 2019 753 297.50 CHIX 19009XJjoaa Wed 09 Jan 11:01:03 BST 2019 4915 297.55 XLON 19009XJjoa2 Wed 09 Jan 11:01:03 BST 2019 470 297.55 CHIX 19009XJjoa1 Wed 09 Jan 11:01:03 BST 2019 1000 297.55 CHIX 19009XJjoa0 Wed 09 Jan 11:01:03 BST 2019 612 297.55 CHIX 19009XJjo9z Wed 09 Jan 11:00:48 BST 2019 526 297.55 CHIX 19009XJjo9j Wed 09 Jan 11:00:48 BST 2019 445 297.55 XLON 19009XJjo9i Wed 09 Jan 11:00:35 BST 2019 529 297.55 CHIX 19009XJjo7p Wed 09 Jan 11:00:35 BST 2019 1163 297.55 XLON 19009XJjo7o Wed 09 Jan 10:58:57 BST 2019 913 297.45 CHIX 19009XJjo2z Wed 09 Jan 10:58:57 BST 2019 2152 297.45 XLON 19009XJjo2y Wed 09 Jan 10:55:32 BST 2019 1684 297.85 CHIX 19009XJjnri Wed 09 Jan 10:55:32 BST 2019 3976 297.85 XLON 19009XJjnrh Wed 09 Jan 10:54:27 BST 2019 1336 297.50 CHIX 19009XJjnmj Wed 09 Jan 10:54:27 BST 2019 813 297.50 CHIX 19009XJjnmi Wed 09 Jan 10:54:27 BST 2019 3150 297.50 XLON 19009XJjnmh Wed 09 Jan 10:54:27 BST 2019 190 297.50 CHIX 19009XJjnmg Wed 09 Jan 10:53:52 BST 2019 2366 297.50 XLON 19009XJjnlf Wed 09 Jan 10:51:10 BST 2019 2586 297.45 XLON 19009XJjn7a Wed 09 Jan 10:50:59 BST 2019 369 297.50 XLON 19009XJjn6v Wed 09 Jan 10:50:59 BST 2019 1243 297.50 CHIX 19009XJjn6u Wed 09 Jan 10:50:59 BST 2019 2933 297.50 XLON 19009XJjn6t Wed 09 Jan 10:50:42 BST 2019 3346 297.50 XLON 19009XJjn4z Wed 09 Jan 10:50:31 BST 2019 191 297.50 CHIX 19009XJjn2v Wed 09 Jan 10:45:50 BST 2019 581 297.50 CHIX 19009XJjmo9 Wed 09 Jan 10:45:50 BST 2019 526 297.50 CHIX 19009XJjmo8 Wed 09 Jan 10:45:50 BST 2019 634 297.50 CHIX 19009XJjmo6 Wed 09 Jan 10:45:50 BST 2019 1496 297.50 XLON 19009XJjmnz Wed 09 Jan 10:45:50 BST 2019 1275 297.50 XLON 19009XJjmo1 Wed 09 Jan 10:45:50 BST 2019 570 297.50 XLON 19009XJjmo0 Wed 09 Jan 10:45:49 BST 2019 526 297.60 CHIX 19009XJjmnv Wed 09 Jan 10:45:49 BST 2019 975 297.60 CHIX 19009XJjmnu Wed 09 Jan 10:45:49 BST 2019 911 297.60 XLON 19009XJjmnt Wed 09 Jan 10:45:49 BST 2019 2299 297.60 XLON 19009XJjmns Wed 09 Jan 10:44:30 BST 2019 526 297.65 CHIX 19009XJjmk9 Wed 09 Jan 10:44:30 BST 2019 584 297.65 CHIX 19009XJjmk7 Wed 09 Jan 10:44:30 BST 2019 1127 297.65 XLON 19009XJjmk8 Wed 09 Jan 10:44:30 BST 2019 1282 297.65 XLON 19009XJjmk6 Wed 09 Jan 10:44:27 BST 2019 1147 297.70 XLON 19009XJjmjy Wed 09 Jan 10:44:27 BST 2019 575 297.70 CHIX 19009XJjmk1 Wed 09 Jan 10:44:27 BST 2019 330 297.70 CHIX 19009XJjmk0 Wed 09 Jan 10:44:27 BST 2019 526 297.70 CHIX 19009XJjmjz Wed 09 Jan 10:43:45 BST 2019 526 297.75 CHIX 19009XJjmi9 Wed 09 Jan 10:43:45 BST 2019 921 297.75 XLON 19009XJjmi8 Wed 09 Jan 10:43:34 BST 2019 1454 297.70 XLON 19009XJjmhe Wed 09 Jan 10:43:34 BST 2019 618 297.70 CHIX 19009XJjmhg Wed 09 Jan 10:42:26 BST 2019 1128 297.45 CHIX 19009XJjmd7 Wed 09 Jan 10:42:26 BST 2019 35 297.45 XLON 19009XJjmd6 Wed 09 Jan 10:42:26 BST 2019 2659 297.45 XLON 19009XJjmd5 Wed 09 Jan 10:39:55 BST 2019 14 297.45 XLON 19009XJjm56 Wed 09 Jan 10:39:55 BST 2019 363 297.45 XLON 19009XJjm54 Wed 09 Jan 10:39:55 BST 2019 284 297.45 CHIX 19009XJjm57 Wed 09 Jan 10:39:55 BST 2019 526 297.45 CHIX 19009XJjm55 Wed 09 Jan 10:39:55 BST 2019 374 297.50 CHIX 19009XJjm53 Wed 09 Jan 10:39:51 BST 2019 152 297.50 CHIX 19009XJjm50 Wed 09 Jan 10:39:51 BST 2019 849 297.50 XLON 19009XJjm4z Wed 09 Jan 10:39:51 BST 2019 823 297.55 XLON 19009XJjm4y Wed 09 Jan 10:39:51 BST 2019 611 297.55 CHIX 19009XJjm4x Wed 09 Jan 10:39:51 BST 2019 559 297.55 XLON 19009XJjm4w Wed 09 Jan 10:39:51 BST 2019 631 297.55 CHIX 19009XJjm4v Wed 09 Jan 10:39:51 BST 2019 186 297.55 XLON 19009XJjm4u Wed 09 Jan 10:39:51 BST 2019 1303 297.55 XLON 19009XJjm4t Wed 09 Jan 10:39:46 BST 2019 526 297.60 CHIX 19009XJjm4q Wed 09 Jan 10:39:46 BST 2019 781 297.60 XLON 19009XJjm4p Wed 09 Jan 10:39:35 BST 2019 567 297.65 CHIX 19009XJjm3g Wed 09 Jan 10:39:35 BST 2019 279 297.65 XLON 19009XJjm3f Wed 09 Jan 10:38:59 BST 2019 382 297.60 CHIX 19009XJjm0n Wed 09 Jan 10:38:51 BST 2019 796 297.60 CHIX 19009XJjm0c Wed 09 Jan 10:37:45 BST 2019 405 297.45 CHIX 19009XJjlxn Wed 09 Jan 10:37:45 BST 2019 609 297.50 CHIX 19009XJjlxm Wed 09 Jan 10:37:45 BST 2019 3 297.50 CHIX 19009XJjlxl Wed 09 Jan 10:37:45 BST 2019 1344 297.50 XLON 19009XJjlxk Wed 09 Jan 10:37:43 BST 2019 402 297.55 CHIX 19009XJjlxh Wed 09 Jan 10:36:04 BST 2019 2296 297.20 XLON 19009XJjltu Wed 09 Jan 10:36:04 BST 2019 974 297.20 CHIX 19009XJjltv Wed 09 Jan 10:34:58 BST 2019 743 297.15 CHIX 19009XJjlpg Wed 09 Jan 10:34:58 BST 2019 1751 297.15 XLON 19009XJjlpf Wed 09 Jan 10:34:30 BST 2019 848 297.10 CHIX 19009XJjlo9 Wed 09 Jan 10:34:30 BST 2019 2002 297.10 XLON 19009XJjloa Wed 09 Jan 10:34:30 BST 2019 644 297.10 XLON 19009XJjlo8 Wed 09 Jan 10:34:30 BST 2019 914 297.10 CHIX 19009XJjlo7 Wed 09 Jan 10:34:30 BST 2019 1511 297.10 XLON 19009XJjlo6 Wed 09 Jan 10:33:29 BST 2019 1885 297.20 XLON 19009XJjlja Wed 09 Jan 10:33:29 BST 2019 799 297.20 CHIX 19009XJjlj6 Wed 09 Jan 10:28:16 BST 2019 4149 296.55 XLON 19009XJjkxf Wed 09 Jan 10:28:16 BST 2019 1758 296.55 CHIX 19009XJjkxg Wed 09 Jan 10:28:16 BST 2019 528 296.60 CHIX 19009XJjkxe Wed 09 Jan 10:28:16 BST 2019 965 296.60 XLON 19009XJjkxd Wed 09 Jan 10:28:16 BST 2019 574 296.65 CHIX 19009XJjkxc Wed 09 Jan 10:27:45 BST 2019 527 296.80 CHIX 19009XJjksk Wed 09 Jan 10:27:45 BST 2019 214 296.80 XLON 19009XJjksj Wed 09 Jan 10:27:45 BST 2019 495 296.80 XLON 19009XJjksi Wed 09 Jan 10:26:56 BST 2019 617 296.85 CHIX 19009XJjkqc Wed 09 Jan 10:26:56 BST 2019 1454 296.85 XLON 19009XJjkqb Wed 09 Jan 10:26:51 BST 2019 568 296.90 CHIX 19009XJjkq5 Wed 09 Jan 10:26:51 BST 2019 502 296.90 XLON 19009XJjkq4 Wed 09 Jan 10:26:51 BST 2019 746 296.90 XLON 19009XJjkq3 Wed 09 Jan 10:25:05 BST 2019 625 297.00 CHIX 19009XJjkiu Wed 09 Jan 10:25:05 BST 2019 253 297.00 XLON 19009XJjkit Wed 09 Jan 10:25:05 BST 2019 1219 297.00 XLON 19009XJjkis Wed 09 Jan 10:24:13 BST 2019 166 297.15 XLON 19009XJjkeq Wed 09 Jan 10:24:06 BST 2019 300 297.25 XLON 19009XJjkec Wed 09 Jan 10:23:27 BST 2019 1401 297.40 CHIX 19009XJjkaz Wed 09 Jan 10:23:27 BST 2019 3306 297.40 XLON 19009XJjkay Wed 09 Jan 10:23:27 BST 2019 558 297.45 CHIX 19009XJjkax Wed 09 Jan 10:23:27 BST 2019 699 297.45 CHIX 19009XJjkaw Wed 09 Jan 10:23:27 BST 2019 1068 297.45 CHIX 19009XJjkav Wed 09 Jan 10:23:27 BST 2019 60 297.45 XLON 19009XJjkau Wed 09 Jan 10:23:27 BST 2019 1225 297.45 XLON 19009XJjkat Wed 09 Jan 10:23:27 BST 2019 2519 297.45 XLON 19009XJjkas Wed 09 Jan 10:23:18 BST 2019 435 297.50 CHIX 19009XJjk9w Wed 09 Jan 10:23:18 BST 2019 769 297.50 CHIX 19009XJjk9v Wed 09 Jan 10:23:18 BST 2019 771 297.50 XLON 19009XJjk9t Wed 09 Jan 10:23:18 BST 2019 526 297.50 CHIX 19009XJjk9q Wed 09 Jan 10:21:10 BST 2019 794 297.50 CHIX 19009XJjk13 Wed 09 Jan 10:21:10 BST 2019 1870 297.50 XLON 19009XJjk12 Wed 09 Jan 10:20:52 BST 2019 965 297.55 XLON 19009XJjjzt Wed 09 Jan 10:20:52 BST 2019 526 297.55 CHIX 19009XJjjzu Wed 09 Jan 10:19:44 BST 2019 617 297.55 CHIX 19009XJjjtg Wed 09 Jan 10:19:44 BST 2019 72 297.55 CHIX 19009XJjjtf Wed 09 Jan 10:19:44 BST 2019 822 297.55 CHIX 19009XJjjte Wed 09 Jan 10:19:44 BST 2019 1626 297.55 XLON 19009XJjjtd Wed 09 Jan 10:19:44 BST 2019 1938 297.55 XLON 19009XJjjtc Wed 09 Jan 10:17:33 BST 2019 2668 297.35 XLON 19009XJjjki Wed 09 Jan 10:17:33 BST 2019 1132 297.35 CHIX 19009XJjjkj Wed 09 Jan 10:16:45 BST 2019 719 297.30 XLON 19009XJjjio Wed 09 Jan 10:16:45 BST 2019 526 297.30 CHIX 19009XJjjit Wed 09 Jan 10:16:45 BST 2019 545 297.30 CHIX 19009XJjjis Wed 09 Jan 10:16:45 BST 2019 559 297.30 CHIX 19009XJjjir Wed 09 Jan 10:16:45 BST 2019 273 297.30 CHIX 19009XJjjiq Wed 09 Jan 10:16:45 BST 2019 441 297.30 CHIX 19009XJjjip Wed 09 Jan 10:16:45 BST 2019 428 297.30 CHIX 19009XJjjin Wed 09 Jan 10:16:45 BST 2019 726 297.30 CHIX 19009XJjjim Wed 09 Jan 10:16:45 BST 2019 1728 297.35 XLON 19009XJjjil Wed 09 Jan 10:16:45 BST 2019 734 297.35 CHIX 19009XJjjik Wed 09 Jan 10:16:27 BST 2019 616 297.35 CHIX 19009XJjjhq Wed 09 Jan 10:15:50 BST 2019 1710 297.30 XLON 19009XJjjen Wed 09 Jan 10:14:11 BST 2019 78 297.30 XLON 19009XJjj70 Wed 09 Jan 10:14:11 BST 2019 50 297.30 XLON 19009XJjj6z Wed 09 Jan 10:14:11 BST 2019 317 297.30 CHIX 19009XJjj6y Wed 09 Jan 10:14:11 BST 2019 424 297.30 CHIX 19009XJjj6w Wed 09 Jan 10:14:11 BST 2019 697 297.30 CHIX 19009XJjj6v Wed 09 Jan 10:14:11 BST 2019 739 297.30 CHIX 19009XJjj6t Wed 09 Jan 10:14:11 BST 2019 526 297.30 CHIX 19009XJjj6s Wed 09 Jan 10:14:02 BST 2019 1744 297.30 XLON 19009XJjj68 Wed 09 Jan 10:14:02 BST 2019 263 297.30 XLON 19009XJjj67 Wed 09 Jan 10:13:46 BST 2019 664 297.30 XLON 19009XJjj4p Wed 09 Jan 10:13:40 BST 2019 310 297.35 CHIX 19009XJjj3x Wed 09 Jan 10:13:26 BST 2019 422 297.35 CHIX 19009XJjj3f Wed 09 Jan 10:13:25 BST 2019 1347 297.35 XLON 19009XJjj3e Wed 09 Jan 10:13:25 BST 2019 613 297.35 CHIX 19009XJjj3d Wed 09 Jan 10:13:02 BST 2019 1299 297.35 CHIX 19009XJjj1v Wed 09 Jan 10:13:02 BST 2019 3065 297.35 XLON 19009XJjj1u Wed 09 Jan 10:12:50 BST 2019 1600 297.40 XLON 19009XJjj1k Wed 09 Jan 10:12:41 BST 2019 526 297.30 CHIX 19009XJjiza Wed 09 Jan 10:12:41 BST 2019 384 297.30 XLON 19009XJjiz9 Wed 09 Jan 10:11:45 BST 2019 385 297.30 CHIX 19009XJjiwd Wed 09 Jan 10:11:14 BST 2019 146 297.30 XLON 19009XJjiu2 Wed 09 Jan 10:08:55 BST 2019 527 296.90 CHIX 19009XJjik2 Wed 09 Jan 10:08:55 BST 2019 527 296.90 CHIX 19009XJjik1 Wed 09 Jan 10:08:54 BST 2019 739 296.90 XLON 19009XJjik0 Wed 09 Jan 10:08:52 BST 2019 527 296.95 CHIX 19009XJjijz Wed 09 Jan 10:08:52 BST 2019 954 296.95 XLON 19009XJjijy Wed 09 Jan 10:08:40 BST 2019 115 296.90 XLON 19009XJjijg Wed 09 Jan 10:08:40 BST 2019 934 296.90 XLON 19009XJjijh Wed 09 Jan 10:08:27 BST 2019 849 296.95 CHIX 19009XJjiim Wed 09 Jan 10:08:27 BST 2019 551 296.90 CHIX 19009XJjiil Wed 09 Jan 10:08:27 BST 2019 527 296.90 CHIX 19009XJjiij Wed 09 Jan 10:08:27 BST 2019 1209 296.90 XLON 19009XJjiik Wed 09 Jan 10:08:27 BST 2019 959 296.90 XLON 19009XJjiii Wed 09 Jan 10:08:03 BST 2019 30 296.90 XLON 19009XJjig3 Wed 09 Jan 10:05:45 BST 2019 681 296.80 CHIX 19009XJji8d Wed 09 Jan 10:05:45 BST 2019 377 296.80 CHIX 19009XJji8c Wed 09 Jan 10:05:45 BST 2019 527 296.80 CHIX 19009XJji8b Wed 09 Jan 10:05:45 BST 2019 615 296.80 CHIX 19009XJji8a Wed 09 Jan 10:05:45 BST 2019 626 296.80 XLON 19009XJji87 Wed 09 Jan 10:05:45 BST 2019 1450 296.80 XLON 19009XJji84 Wed 09 Jan 10:05:42 BST 2019 860 296.85 CHIX 19009XJji7x Wed 09 Jan 10:05:42 BST 2019 527 296.85 CHIX 19009XJji7w Wed 09 Jan 10:05:42 BST 2019 22 296.85 XLON 19009XJji7v Wed 09 Jan 10:05:42 BST 2019 275 296.85 XLON 19009XJji7u Wed 09 Jan 10:05:42 BST 2019 1753 296.85 XLON 19009XJji7t Wed 09 Jan 10:05:42 BST 2019 1046 296.85 XLON 19009XJji7s Wed 09 Jan 10:04:32 BST 2019 527 296.75 CHIX 19009XJji3x Wed 09 Jan 10:04:32 BST 2019 889 296.75 CHIX 19009XJji3w Wed 09 Jan 10:04:32 BST 2019 829 296.75 XLON 19009XJji3t Wed 09 Jan 10:04:32 BST 2019 2096 296.75 XLON 19009XJji3s Wed 09 Jan 10:03:30 BST 2019 807 296.55 CHIX 19009XJjhx2 Wed 09 Jan 10:03:30 BST 2019 1902 296.55 XLON 19009XJjhx1 Wed 09 Jan 10:01:58 BST 2019 528 296.35 CHIX 19009XJjhqm Wed 09 Jan 10:01:58 BST 2019 528 296.35 CHIX 19009XJjhql Wed 09 Jan 10:01:58 BST 2019 734 296.40 CHIX 19009XJjhqk Wed 09 Jan 10:01:58 BST 2019 1731 296.40 XLON 19009XJjhqj Wed 09 Jan 10:01:48 BST 2019 865 296.40 CHIX 19009XJjhpj Wed 09 Jan 10:01:48 BST 2019 22 296.40 XLON 19009XJjhpl Wed 09 Jan 10:01:48 BST 2019 4 296.40 XLON 19009XJjhpk Wed 09 Jan 10:01:48 BST 2019 26 296.40 XLON 19009XJjhpi Wed 09 Jan 10:01:48 BST 2019 2037 296.40 XLON 19009XJjhph Wed 09 Jan 09:57:45 BST 2019 1251 296.40 CHIX 19009XJjh6d Wed 09 Jan 09:57:45 BST 2019 2952 296.40 XLON 19009XJjh6c Wed 09 Jan 09:57:37 BST 2019 539 296.45 CHIX 19009XJjh5v Wed 09 Jan 09:57:37 BST 2019 1183 296.45 XLON 19009XJjh5u Wed 09 Jan 09:57:26 BST 2019 1486 296.50 XLON 19009XJjh4v Wed 09 Jan 09:57:26 BST 2019 296 296.50 CHIX 19009XJjh4u Wed 09 Jan 09:57:26 BST 2019 335 296.50 CHIX 19009XJjh4t Wed 09 Jan 09:57:06 BST 2019 636 296.55 CHIX 19009XJjh37 Wed 09 Jan 09:57:06 BST 2019 632 296.55 CHIX 19009XJjh36 Wed 09 Jan 09:57:06 BST 2019 1497 296.55 XLON 19009XJjh35 Wed 09 Jan 09:57:05 BST 2019 79 296.60 XLON 19009XJjh34 Wed 09 Jan 09:57:05 BST 2019 34 296.60 CHIX 19009XJjh30 Wed 09 Jan 09:57:05 BST 2019 528 296.60 CHIX 19009XJjh32 Wed 09 Jan 09:57:05 BST 2019 441 296.60 XLON 19009XJjh2z Wed 09 Jan 09:57:05 BST 2019 11 296.60 XLON 19009XJjh2x Wed 09 Jan 09:56:35 BST 2019 580 296.60 CHIX 19009XJjh0l Wed 09 Jan 09:56:31 BST 2019 12 296.60 XLON 19009XJjh0j Wed 09 Jan 09:56:31 BST 2019 95 296.60 XLON 19009XJjh0i Wed 09 Jan 09:56:31 BST 2019 158 296.60 XLON 19009XJjh0h Wed 09 Jan 09:56:31 BST 2019 615 296.60 XLON 19009XJjh0g Wed 09 Jan 09:56:31 BST 2019 669 296.60 XLON 19009XJjh0f Wed 09 Jan 09:55:33 BST 2019 200 296.65 BATE 19009XJjgxj Wed 09 Jan 09:55:33 BST 2019 947 296.65 CHIX 19009XJjgxi Wed 09 Jan 09:55:33 BST 2019 2235 296.65 XLON 19009XJjgxh Wed 09 Jan 09:55:05 BST 2019 235 296.60 CHIX 19009XJjgwc Wed 09 Jan 09:55:05 BST 2019 199 296.60 CHIX 19009XJjgwb Wed 09 Jan 09:55:05 BST 2019 528 296.60 CHIX 19009XJjgwa Wed 09 Jan 09:55:05 BST 2019 71 296.60 XLON 19009XJjgw9 Wed 09 Jan 09:55:05 BST 2019 300 296.60 XLON 19009XJjgw8 Wed 09 Jan 09:54:35 BST 2019 390 296.65 CHIX 19009XJjgud Wed 09 Jan 09:52:11 BST 2019 601 296.60 XLON 19009XJjglb Wed 09 Jan 09:52:11 BST 2019 528 296.60 CHIX 19009XJjgla Wed 09 Jan 09:50:33 BST 2019 587 296.90 CHIX 19009XJjgeu Wed 09 Jan 09:50:33 BST 2019 1289 296.90 XLON 19009XJjget Wed 09 Jan 09:50:19 BST 2019 756 297.10 XLON 19009XJjgdv Wed 09 Jan 09:50:19 BST 2019 1687 297.10 XLON 19009XJjgdt Wed 09 Jan 09:50:19 BST 2019 76 297.10 CHIX 19009XJjgdu Wed 09 Jan 09:50:19 BST 2019 451 297.10 CHIX 19009XJjgds Wed 09 Jan 09:50:19 BST 2019 716 297.10 CHIX 19009XJjgdr Wed 09 Jan 09:50:19 BST 2019 1167 297.15 CHIX 19009XJjgdq Wed 09 Jan 09:50:19 BST 2019 2751 297.15 XLON 19009XJjgdp Wed 09 Jan 09:50:11 BST 2019 512 297.20 CHIX 19009XJjgcv Wed 09 Jan 09:50:11 BST 2019 474 297.20 CHIX 19009XJjgcu Wed 09 Jan 09:50:11 BST 2019 2325 297.20 XLON 19009XJjgct Wed 09 Jan 09:49:20 BST 2019 616 297.20 CHIX 19009XJjg9d Wed 09 Jan 09:49:20 BST 2019 1450 297.20 XLON 19009XJjg9c Wed 09 Jan 09:49:20 BST 2019 511 297.25 XLON 19009XJjg9b Wed 09 Jan 09:49:20 BST 2019 527 297.25 CHIX 19009XJjg9a Wed 09 Jan 09:48:26 BST 2019 527 297.15 CHIX 19009XJjg7n Wed 09 Jan 09:48:25 BST 2019 733 297.15 XLON 19009XJjg7j Wed 09 Jan 09:47:32 BST 2019 527 297.00 CHIX 19009XJjg4j Wed 09 Jan 09:47:32 BST 2019 371 297.00 XLON 19009XJjg4i Wed 09 Jan 09:47:13 BST 2019 887 297.15 CHIX 19009XJjg3c Wed 09 Jan 09:47:13 BST 2019 2090 297.15 XLON 19009XJjg3b Wed 09 Jan 09:43:54 BST 2019 2270 297.05 XLON 19009XJjfs2 Wed 09 Jan 09:43:53 BST 2019 1208 297.05 XLON 19009XJjfs1 Wed 09 Jan 09:43:53 BST 2019 1327 297.20 XLON 19009XJjfs0 Wed 09 Jan 09:43:53 BST 2019 595 297.20 CHIX 19009XJjfrz Wed 09 Jan 09:43:53 BST 2019 604 297.20 CHIX 19009XJjfry Wed 09 Jan 09:43:53 BST 2019 1555 297.30 XLON 19009XJjfrw Wed 09 Jan 09:43:53 BST 2019 659 297.30 CHIX 19009XJjfrx Wed 09 Jan 09:43:52 BST 2019 526 297.35 CHIX 19009XJjfru Wed 09 Jan 09:43:52 BST 2019 337 297.35 XLON 19009XJjfrt Wed 09 Jan 09:43:52 BST 2019 1033 297.35 CHIX 19009XJjfrs Wed 09 Jan 09:43:52 BST 2019 11 297.35 XLON 19009XJjfrr Wed 09 Jan 09:43:52 BST 2019 1671 297.35 XLON 19009XJjfrq Wed 09 Jan 09:43:52 BST 2019 765 297.35 XLON 19009XJjfrp Wed 09 Jan 09:43:37 BST 2019 471 297.40 XLON 19009XJjfqt Wed 09 Jan 09:43:37 BST 2019 526 297.40 CHIX 19009XJjfqu Wed 09 Jan 09:42:42 BST 2019 743 297.25 CHIX 19009XJjfnx Wed 09 Jan 09:42:33 BST 2019 1249 297.30 XLON 19009XJjfnl Wed 09 Jan 09:42:33 BST 2019 569 297.30 CHIX 19009XJjfnm Wed 09 Jan 09:42:22 BST 2019 126 297.35 XLON 19009XJjfn1 Wed 09 Jan 09:42:22 BST 2019 146 297.35 XLON 19009XJjfn0 Wed 09 Jan 09:40:56 BST 2019 39 297.30 CHIX 19009XJjfid Wed 09 Jan 09:40:56 BST 2019 571 297.30 XLON 19009XJjfia Wed 09 Jan 09:40:56 BST 2019 487 297.30 CHIX 19009XJjfic Wed 09 Jan 09:40:56 BST 2019 387 297.30 CHIX 19009XJjfib Wed 09 Jan 09:40:56 BST 2019 839 297.30 CHIX 19009XJjfi9 Wed 09 Jan 09:40:56 BST 2019 48 297.30 XLON 19009XJjfi8 Wed 09 Jan 09:40:56 BST 2019 1976 297.30 XLON 19009XJjfi7 Wed 09 Jan 09:40:53 BST 2019 116 297.40 XLON 19009XJjfhy Wed 09 Jan 09:40:53 BST 2019 1313 297.40 XLON 19009XJjfhx Wed 09 Jan 09:40:53 BST 2019 598 297.40 CHIX 19009XJjfhz Wed 09 Jan 09:40:53 BST 2019 333 297.40 CHIX 19009XJjfi1 Wed 09 Jan 09:40:53 BST 2019 580 297.40 CHIX 19009XJjfi0 Wed 09 Jan 09:40:50 BST 2019 128 297.45 XLON 19009XJjfhk Wed 09 Jan 09:40:33 BST 2019 508 297.45 CHIX 19009XJjfg2 Wed 09 Jan 09:39:07 BST 2019 696 297.40 CHIX 19009XJjfb7 Wed 09 Jan 09:39:07 BST 2019 21 297.40 XLON 19009XJjfb6 Wed 09 Jan 09:39:07 BST 2019 883 297.40 XLON 19009XJjfb5 Wed 09 Jan 09:38:39 BST 2019 758 297.40 XLON 19009XJjfac Wed 09 Jan 09:38:03 BST 2019 750 297.50 CHIX 19009XJjf6r Wed 09 Jan 09:38:03 BST 2019 800 297.50 CHIX 19009XJjf6q Wed 09 Jan 09:38:03 BST 2019 1500 297.50 XLON 19009XJjf6p Wed 09 Jan 09:36:47 BST 2019 177 296.90 XLON 19009XJjf3d Wed 09 Jan 09:35:02 BST 2019 177 296.60 XLON 19009XJjevo Wed 09 Jan 09:35:02 BST 2019 497 296.60 XLON 19009XJjevn Wed 09 Jan 09:34:57 BST 2019 2080 296.65 XLON 19009XJjeuu Wed 09 Jan 09:34:56 BST 2019 527 296.75 CHIX 19009XJjeum Wed 09 Jan 09:34:56 BST 2019 552 296.80 CHIX 19009XJjeul Wed 09 Jan 09:34:56 BST 2019 855 296.80 CHIX 19009XJjeuk Wed 09 Jan 09:34:56 BST 2019 121 296.75 XLON 19009XJjeuj Wed 09 Jan 09:34:56 BST 2019 80 296.75 XLON 19009XJjeui Wed 09 Jan 09:34:56 BST 2019 535 296.75 XLON 19009XJjeuh Wed 09 Jan 09:34:56 BST 2019 19 296.80 XLON 19009XJjeug Wed 09 Jan 09:34:56 BST 2019 2017 296.80 XLON 19009XJjeuf Wed 09 Jan 09:34:52 BST 2019 1000 296.90 CHIX 19009XJjetw Wed 09 Jan 09:34:52 BST 2019 1415 296.90 XLON 19009XJjetv Wed 09 Jan 09:34:44 BST 2019 377 296.95 CHIX 19009XJjesx Wed 09 Jan 09:34:44 BST 2019 527 296.95 CHIX 19009XJjesw Wed 09 Jan 09:34:44 BST 2019 942 296.90 XLON 19009XJjesv Wed 09 Jan 09:34:44 BST 2019 902 296.95 XLON 19009XJjest Wed 09 Jan 09:34:44 BST 2019 74 296.95 XLON 19009XJjess Wed 09 Jan 09:34:44 BST 2019 37 296.95 XLON 19009XJjesu Wed 09 Jan 09:34:39 BST 2019 427 297.00 XLON 19009XJjerk Wed 09 Jan 09:34:39 BST 2019 642 297.05 CHIX 19009XJjerj Wed 09 Jan 09:34:39 BST 2019 80 297.05 CHIX 19009XJjeri Wed 09 Jan 09:34:39 BST 2019 44 297.05 XLON 19009XJjerh Wed 09 Jan 09:34:36 BST 2019 450 297.05 CHIX 19009XJjerf Wed 09 Jan 09:34:35 BST 2019 196 297.05 CHIX 19009XJjerc Wed 09 Jan 09:34:35 BST 2019 527 297.10 CHIX 19009XJjerb Wed 09 Jan 09:34:35 BST 2019 633 297.10 XLON 19009XJjer9 Wed 09 Jan 09:34:35 BST 2019 110 297.10 XLON 19009XJjera Wed 09 Jan 09:34:19 BST 2019 527 297.05 CHIX 19009XJjepl Wed 09 Jan 09:34:19 BST 2019 715 297.05 XLON 19009XJjepj Wed 09 Jan 09:33:46 BST 2019 207 296.95 CHIX 19009XJjemr Wed 09 Jan 09:33:46 BST 2019 219 296.95 CHIX 19009XJjemq Wed 09 Jan 09:33:09 BST 2019 527 296.80 CHIX 19009XJjeig Wed 09 Jan 09:33:09 BST 2019 852 296.80 XLON 19009XJjeif Wed 09 Jan 09:32:12 BST 2019 703 296.60 CHIX 19009XJjefh Wed 09 Jan 09:32:12 BST 2019 528 296.60 CHIX 19009XJjefg Wed 09 Jan 09:32:12 BST 2019 873 296.60 XLON 19009XJjeff Wed 09 Jan 09:31:22 BST 2019 548 296.50 CHIX 19009XJjebx Wed 09 Jan 09:31:22 BST 2019 528 296.50 CHIX 19009XJjebw Wed 09 Jan 09:31:22 BST 2019 996 296.50 XLON 19009XJjebv Wed 09 Jan 09:28:57 BST 2019 1213 296.00 CHIX 19009XJje1u Wed 09 Jan 09:28:57 BST 2019 2861 296.00 XLON 19009XJje1t Wed 09 Jan 09:28:28 BST 2019 135 296.05 XLON 19009XJjdy9 Wed 09 Jan 09:28:28 BST 2019 1102 296.05 XLON 19009XJjdy8 Wed 09 Jan 09:28:28 BST 2019 1210 296.05 XLON 19009XJjdy7 Wed 09 Jan 09:28:28 BST 2019 981 296.05 CHIX 19009XJjdy6 Wed 09 Jan 09:27:51 BST 2019 897 295.85 CHIX 19009XJjdwa Wed 09 Jan 09:27:37 BST 2019 615 295.90 CHIX 19009XJjdv7 Wed 09 Jan 09:27:37 BST 2019 392 295.95 CHIX 19009XJjdv6 Wed 09 Jan 09:27:37 BST 2019 529 295.95 CHIX 19009XJjdv5 Wed 09 Jan 09:27:37 BST 2019 1419 295.90 XLON 19009XJjdv4 Wed 09 Jan 09:27:37 BST 2019 573 295.95 XLON 19009XJjdv3 Wed 09 Jan 09:27:03 BST 2019 1299 295.80 XLON 19009XJjdrr Wed 09 Jan 09:27:03 BST 2019 406 295.80 CHIX 19009XJjdrq Wed 09 Jan 09:27:03 BST 2019 592 295.80 CHIX 19009XJjdrp Wed 09 Jan 09:25:58 BST 2019 944 295.70 XLON 19009XJjdnr Wed 09 Jan 09:25:58 BST 2019 529 295.70 CHIX 19009XJjdns Wed 09 Jan 09:25:58 BST 2019 825 295.70 CHIX 19009XJjdnq Wed 09 Jan 09:25:20 BST 2019 67 295.70 CHIX 19009XJjdki Wed 09 Jan 09:25:20 BST 2019 576 295.70 XLON 19009XJjdkh Wed 09 Jan 09:25:20 BST 2019 1165 295.70 XLON 19009XJjdkf Wed 09 Jan 09:25:20 BST 2019 575 295.70 CHIX 19009XJjdkg Wed 09 Jan 09:24:40 BST 2019 487 295.55 CHIX 19009XJjdib Wed 09 Jan 09:24:40 BST 2019 51 295.55 CHIX 19009XJjdia Wed 09 Jan 09:24:40 BST 2019 1182 295.55 XLON 19009XJjdi9 Wed 09 Jan 09:23:43 BST 2019 217 295.45 CHIX 19009XJjddf Wed 09 Jan 09:23:43 BST 2019 582 295.45 CHIX 19009XJjdde Wed 09 Jan 09:23:34 BST 2019 938 295.50 CHIX 19009XJjdc9 Wed 09 Jan 09:23:34 BST 2019 2211 295.50 XLON 19009XJjdc8 Wed 09 Jan 09:23:34 BST 2019 407 295.55 CHIX 19009XJjdc7 Wed 09 Jan 09:23:32 BST 2019 510 295.60 CHIX 19009XJjdc3 Wed 09 Jan 09:23:32 BST 2019 382 295.55 XLON 19009XJjdc1 Wed 09 Jan 09:23:32 BST 2019 530 295.55 CHIX 19009XJjdc2 Wed 09 Jan 09:23:32 BST 2019 1039 295.65 XLON 19009XJjdbz Wed 09 Jan 09:23:32 BST 2019 529 295.65 CHIX 19009XJjdc0 Wed 09 Jan 09:23:32 BST 2019 529 295.65 CHIX 19009XJjdby Wed 09 Jan 09:23:32 BST 2019 602 295.65 XLON 19009XJjdbx Wed 09 Jan 09:21:59 BST 2019 646 295.20 CHIX 19009XJjd38 Wed 09 Jan 09:21:59 BST 2019 180 295.20 XLON 19009XJjd3a Wed 09 Jan 09:21:59 BST 2019 54 295.20 XLON 19009XJjd39 Wed 09 Jan 09:21:59 BST 2019 69 295.20 XLON 19009XJjd37 Wed 09 Jan 09:21:59 BST 2019 1522 295.20 XLON 19009XJjd36 Wed 09 Jan 09:21:59 BST 2019 193 295.25 XLON 19009XJjd35 Wed 09 Jan 09:21:59 BST 2019 1952 295.30 XLON 19009XJjd34 Wed 09 Jan 09:21:59 BST 2019 828 295.30 CHIX 19009XJjd33 Wed 09 Jan 09:21:34 BST 2019 1595 295.30 XLON 19009XJjd1q Wed 09 Jan 09:21:34 BST 2019 1 295.30 CHIX 19009XJjd1r Wed 09 Jan 09:21:34 BST 2019 676 295.30 CHIX 19009XJjd1p Wed 09 Jan 09:21:06 BST 2019 332 295.20 CHIX 19009XJjczn Wed 09 Jan 09:18:42 BST 2019 969 295.05 CHIX 19009XJjcpo Wed 09 Jan 09:18:42 BST 2019 2284 295.05 XLON 19009XJjcpn Wed 09 Jan 09:17:51 BST 2019 43 295.10 XLON 19009XJjcjs Wed 09 Jan 09:17:51 BST 2019 1655 295.10 XLON 19009XJjcjq Wed 09 Jan 09:17:51 BST 2019 703 295.10 CHIX 19009XJjcjr Wed 09 Jan 09:16:47 BST 2019 1722 295.20 XLON 19009XJjce2 Wed 09 Jan 09:16:47 BST 2019 731 295.20 CHIX 19009XJjce0 Wed 09 Jan 09:16:46 BST 2019 1348 295.30 XLON 19009XJjcdu Wed 09 Jan 09:16:46 BST 2019 614 295.30 CHIX 19009XJjcdv Wed 09 Jan 09:16:46 BST 2019 675 295.30 CHIX 19009XJjcdt Wed 09 Jan 09:16:36 BST 2019 707 295.30 CHIX 19009XJjccr Wed 09 Jan 09:16:36 BST 2019 1668 295.30 XLON 19009XJjccq Wed 09 Jan 09:16:03 BST 2019 797 295.40 CHIX 19009XJjcam Wed 09 Jan 09:16:03 BST 2019 1876 295.40 XLON 19009XJjcal Wed 09 Jan 09:14:47 BST 2019 1293 295.15 XLON 19009XJjc3t Wed 09 Jan 09:14:47 BST 2019 641 295.20 XLON 19009XJjc3s Wed 09 Jan 09:14:47 BST 2019 804 295.20 XLON 19009XJjc3r Wed 09 Jan 09:14:47 BST 2019 617 295.20 CHIX 19009XJjc3q Wed 09 Jan 09:12:02 BST 2019 54 295.10 XLON 19009XJjbrr Wed 09 Jan 09:12:02 BST 2019 2004 295.10 XLON 19009XJjbrq Wed 09 Jan 09:12:02 BST 2019 850 295.10 CHIX 19009XJjbrp Wed 09 Jan 09:12:00 BST 2019 2147 295.15 XLON 19009XJjbre Wed 09 Jan 09:12:00 BST 2019 910 295.15 CHIX 19009XJjbrd Wed 09 Jan 09:11:59 BST 2019 740 295.20 CHIX 19009XJjbrc Wed 09 Jan 09:11:59 BST 2019 1746 295.20 XLON 19009XJjbrb Wed 09 Jan 09:11:56 BST 2019 334 295.25 CHIX 19009XJjbqx Wed 09 Jan 09:11:56 BST 2019 372 295.25 CHIX 19009XJjbqw Wed 09 Jan 09:11:56 BST 2019 1071 295.25 CHIX 19009XJjbqv Wed 09 Jan 09:11:56 BST 2019 2527 295.25 XLON 19009XJjbqu Wed 09 Jan 09:10:38 BST 2019 848 295.20 CHIX 19009XJjbl9 Wed 09 Jan 09:10:38 BST 2019 1998 295.20 XLON 19009XJjbl8 Wed 09 Jan 09:10:05 BST 2019 2953 295.05 XLON 19009XJjbix Wed 09 Jan 09:10:05 BST 2019 1252 295.05 CHIX 19009XJjbiw Wed 09 Jan 09:10:05 BST 2019 39 295.10 XLON 19009XJjbiv Wed 09 Jan 09:10:05 BST 2019 1149 295.10 XLON 19009XJjbit Wed 09 Jan 09:10:05 BST 2019 487 295.10 CHIX 19009XJjbiu Wed 09 Jan 09:10:05 BST 2019 530 295.10 CHIX 19009XJjbis Wed 09 Jan 09:08:41 BST 2019 2055 294.95 XLON 19009XJjbdp Wed 09 Jan 09:08:41 BST 2019 872 294.95 CHIX 19009XJjbdo Wed 09 Jan 09:06:38 BST 2019 1368 294.80 CHIX 19009XJjb5a Wed 09 Jan 09:06:38 BST 2019 1164 294.80 XLON 19009XJjb59 Wed 09 Jan 09:06:31 BST 2019 2063 294.80 XLON 19009XJjb52 Wed 09 Jan 09:05:02 BST 2019 573 294.80 CHIX 19009XJjax8 Wed 09 Jan 09:05:02 BST 2019 259 294.80 CHIX 19009XJjax7 Wed 09 Jan 09:05:02 BST 2019 531 294.80 CHIX 19009XJjax6 Wed 09 Jan 09:05:02 BST 2019 603 294.80 CHIX 19009XJjax5 Wed 09 Jan 09:05:02 BST 2019 52 294.80 CHIX 19009XJjax4 Wed 09 Jan 09:05:02 BST 2019 531 294.80 CHIX 19009XJjax3 Wed 09 Jan 09:05:02 BST 2019 531 294.80 CHIX 19009XJjax2 Wed 09 Jan 09:05:02 BST 2019 281 294.80 XLON 19009XJjax1 Wed 09 Jan 09:05:02 BST 2019 760 294.80 XLON 19009XJjax0 Wed 09 Jan 09:05:02 BST 2019 341 294.80 XLON 19009XJjawz Wed 09 Jan 09:05:02 BST 2019 374 294.80 XLON 19009XJjawy Wed 09 Jan 09:04:55 BST 2019 1 294.85 CHIX 19009XJjawh Wed 09 Jan 09:04:55 BST 2019 365 294.85 CHIX 19009XJjawg Wed 09 Jan 09:04:55 BST 2019 905 294.85 CHIX 19009XJjawf Wed 09 Jan 09:04:55 BST 2019 2135 294.85 XLON 19009XJjawe Wed 09 Jan 09:04:30 BST 2019 1248 294.95 XLON 19009XJjaus Wed 09 Jan 09:04:30 BST 2019 568 294.95 CHIX 19009XJjaut Wed 09 Jan 09:03:16 BST 2019 629 294.85 CHIX 19009XJjaoz Wed 09 Jan 09:03:16 BST 2019 280 294.85 CHIX 19009XJjap0 Wed 09 Jan 09:03:16 BST 2019 405 294.90 CHIX 19009XJjaoy Wed 09 Jan 09:03:16 BST 2019 1077 294.90 CHIX 19009XJjaox Wed 09 Jan 09:03:16 BST 2019 531 294.90 CHIX 19009XJjaow Wed 09 Jan 09:03:16 BST 2019 531 294.90 CHIX 19009XJjaov Wed 09 Jan 09:03:16 BST 2019 2540 294.90 XLON 19009XJjaot Wed 09 Jan 09:03:16 BST 2019 951 294.90 XLON 19009XJjaos Wed 09 Jan 09:03:16 BST 2019 818 294.90 XLON 19009XJjaoq Wed 09 Jan 09:03:16 BST 2019 1481 294.85 XLON 19009XJjaou Wed 09 Jan 09:02:14 BST 2019 955 294.90 XLON 19009XJjal5 Wed 09 Jan 08:58:58 BST 2019 2908 294.65 XLON 19009XJja55 Wed 09 Jan 08:58:24 BST 2019 644 294.65 CHIX 19009XJja3d Wed 09 Jan 08:58:24 BST 2019 1515 294.65 XLON 19009XJja3c Wed 09 Jan 08:58:20 BST 2019 752 294.75 CHIX 19009XJja34 Wed 09 Jan 08:57:04 BST 2019 691 294.70 CHIX 19009XJj9z4 Wed 09 Jan 08:57:04 BST 2019 928 294.80 CHIX 19009XJj9z3 Wed 09 Jan 08:57:04 BST 2019 2187 294.80 XLON 19009XJj9z1 Wed 09 Jan 08:57:04 BST 2019 574 294.90 CHIX 19009XJj9z2 Wed 09 Jan 08:57:04 BST 2019 1260 294.90 XLON 19009XJj9z0 Wed 09 Jan 08:56:49 BST 2019 1742 294.95 XLON 19009XJj9x2 Wed 09 Jan 08:56:49 BST 2019 1054 294.95 XLON 19009XJj9wz Wed 09 Jan 08:56:49 BST 2019 946 294.95 CHIX 19009XJj9x1 Wed 09 Jan 08:56:49 BST 2019 239 294.95 CHIX 19009XJj9x0 Wed 09 Jan 08:56:49 BST 2019 718 295.00 CHIX 19009XJj9wy Wed 09 Jan 08:56:48 BST 2019 1 295.00 XLON 19009XJj9wv Wed 09 Jan 08:56:48 BST 2019 1477 295.00 XLON 19009XJj9wu Wed 09 Jan 08:56:48 BST 2019 627 295.00 CHIX 19009XJj9ww Wed 09 Jan 08:56:48 BST 2019 174 295.00 CHIX 19009XJj9wt Wed 09 Jan 08:56:48 BST 2019 66 295.00 CHIX 19009XJj9ws Wed 09 Jan 08:56:48 BST 2019 451 295.05 CHIX 19009XJj9wp Wed 09 Jan 08:56:48 BST 2019 531 295.05 CHIX 19009XJj9wn Wed 09 Jan 08:56:48 BST 2019 7 295.05 XLON 19009XJj9wr Wed 09 Jan 08:56:48 BST 2019 180 295.05 XLON 19009XJj9wq Wed 09 Jan 08:56:48 BST 2019 110 295.05 XLON 19009XJj9wo Wed 09 Jan 08:56:48 BST 2019 1165 295.05 XLON 19009XJj9wm Wed 09 Jan 08:55:26 BST 2019 136 295.05 XLON 19009XJj9ql Wed 09 Jan 08:55:26 BST 2019 768 295.05 XLON 19009XJj9qk Wed 09 Jan 08:55:26 BST 2019 1056 295.05 XLON 19009XJj9qj Wed 09 Jan 08:55:26 BST 2019 530 295.05 CHIX 19009XJj9qi Wed 09 Jan 08:55:26 BST 2019 286 295.05 CHIX 19009XJj9qh Wed 09 Jan 08:55:26 BST 2019 244 295.05 CHIX 19009XJj9qg Wed 09 Jan 08:54:14 BST 2019 1020 295.00 CHIX 19009XJj9hv Wed 09 Jan 08:54:14 BST 2019 1559 295.00 XLON 19009XJj9hu Wed 09 Jan 08:54:14 BST 2019 847 295.00 XLON 19009XJj9ht Wed 09 Jan 08:53:58 BST 2019 378 294.95 CHIX 19009XJj9fk Wed 09 Jan 08:53:42 BST 2019 71 294.95 XLON 19009XJj9ef Wed 09 Jan 08:53:22 BST 2019 233 295.05 CHIX 19009XJj9cd Wed 09 Jan 08:51:33 BST 2019 1738 295.15 CHIX 19009XJj97b Wed 09 Jan 08:51:33 BST 2019 4104 295.15 XLON 19009XJj97a Wed 09 Jan 08:51:08 BST 2019 530 295.10 CHIX 19009XJj95m Wed 09 Jan 08:51:08 BST 2019 962 295.10 XLON 19009XJj95n Wed 09 Jan 08:49:59 BST 2019 2422 294.90 CHIX 19009XJj90k Wed 09 Jan 08:49:59 BST 2019 2807 294.90 XLON 19009XJj90j Wed 09 Jan 08:49:56 BST 2019 2910 294.90 XLON 19009XJj90g Wed 09 Jan 08:49:21 BST 2019 617 294.95 CHIX 19009XJj8yw Wed 09 Jan 08:49:21 BST 2019 1413 294.95 XLON 19009XJj8yu Wed 09 Jan 08:48:36 BST 2019 991 294.90 CHIX 19009XJj8wr Wed 09 Jan 08:48:36 BST 2019 1357 294.90 CHIX 19009XJj8wq Wed 09 Jan 08:48:36 BST 2019 2337 294.90 XLON 19009XJj8wp Wed 09 Jan 08:48:36 BST 2019 3881 294.90 XLON 19009XJj8wo Wed 09 Jan 08:48:32 BST 2019 531 294.95 CHIX 19009XJj8wj Wed 09 Jan 08:48:32 BST 2019 460 294.95 XLON 19009XJj8wi Wed 09 Jan 08:48:31 BST 2019 639 295.00 XLON 19009XJj8wh Wed 09 Jan 08:48:31 BST 2019 21 295.00 XLON 19009XJj8wg Wed 09 Jan 08:48:31 BST 2019 288 294.90 CHIX 19009XJj8wf Wed 09 Jan 08:48:31 BST 2019 423 295.00 CHIX 19009XJj8we Wed 09 Jan 08:48:31 BST 2019 74 295.00 CHIX 19009XJj8wd Wed 09 Jan 08:48:31 BST 2019 1541 294.95 XLON 19009XJj8wc Wed 09 Jan 08:48:31 BST 2019 654 294.95 CHIX 19009XJj8wb Wed 09 Jan 08:48:30 BST 2019 29 295.00 CHIX 19009XJj8wa Wed 09 Jan 08:48:30 BST 2019 186 295.00 CHIX 19009XJj8w9 Wed 09 Jan 08:48:30 BST 2019 61 295.00 CHIX 19009XJj8w8 Wed 09 Jan 08:48:28 BST 2019 10 295.00 CHIX 19009XJj8w6 Wed 09 Jan 08:48:25 BST 2019 277 295.00 CHIX 19009XJj8w2 Wed 09 Jan 08:48:20 BST 2019 1318 295.00 XLON 19009XJj8vy Wed 09 Jan 08:48:20 BST 2019 1002 295.05 XLON 19009XJj8vx Wed 09 Jan 08:48:20 BST 2019 530 295.05 CHIX 19009XJj8vw Wed 09 Jan 08:48:10 BST 2019 725 294.95 CHIX 19009XJj8uv Wed 09 Jan 08:45:53 BST 2019 1186 294.35 CHIX 19009XJj8la Wed 09 Jan 08:45:53 BST 2019 2796 294.35 XLON 19009XJj8l9 Wed 09 Jan 08:45:45 BST 2019 810 294.45 XLON 19009XJj8kr Wed 09 Jan 08:45:45 BST 2019 445 294.45 CHIX 19009XJj8kq Wed 09 Jan 08:45:45 BST 2019 796 294.45 CHIX 19009XJj8kp Wed 09 Jan 08:45:45 BST 2019 532 294.45 CHIX 19009XJj8ko Wed 09 Jan 08:45:37 BST 2019 614 294.50 CHIX 19009XJj8ka Wed 09 Jan 08:45:37 BST 2019 22 294.50 XLON 19009XJj8k9 Wed 09 Jan 08:45:37 BST 2019 1350 294.50 XLON 19009XJj8k8 Wed 09 Jan 08:45:05 BST 2019 1146 294.50 XLON 19009XJj8ix Wed 09 Jan 08:45:05 BST 2019 1122 294.50 XLON 19009XJj8iw Wed 09 Jan 08:45:05 BST 2019 961 294.50 CHIX 19009XJj8iv Wed 09 Jan 08:43:25 BST 2019 119 294.25 XLON 19009XJj8dq Wed 09 Jan 08:43:25 BST 2019 76 294.25 XLON 19009XJj8ds Wed 09 Jan 08:43:25 BST 2019 79 294.25 CHIX 19009XJj8du Wed 09 Jan 08:43:25 BST 2019 679 294.25 CHIX 19009XJj8dr Wed 09 Jan 08:43:25 BST 2019 261 294.25 CHIX 19009XJj8dt Wed 09 Jan 08:43:23 BST 2019 266 294.35 XLON 19009XJj8dg Wed 09 Jan 08:43:23 BST 2019 585 294.35 CHIX 19009XJj8df Wed 09 Jan 08:43:10 BST 2019 62 294.40 XLON 19009XJj8cq Wed 09 Jan 08:43:10 BST 2019 353 294.40 CHIX 19009XJj8cp Wed 09 Jan 08:43:10 BST 2019 613 294.40 CHIX 19009XJj8co Wed 09 Jan 08:42:48 BST 2019 641 294.30 CHIX 19009XJj8b2 Wed 09 Jan 08:42:48 BST 2019 1511 294.30 XLON 19009XJj8b1 Wed 09 Jan 08:42:14 BST 2019 34 294.20 XLON 19009XJj88g Wed 09 Jan 08:42:14 BST 2019 537 294.20 CHIX 19009XJj88f Wed 09 Jan 08:42:14 BST 2019 532 294.20 CHIX 19009XJj88e Wed 09 Jan 08:42:14 BST 2019 437 294.20 XLON 19009XJj889 Wed 09 Jan 08:42:14 BST 2019 1431 294.25 XLON 19009XJj887 Wed 09 Jan 08:42:14 BST 2019 105 294.25 XLON 19009XJj886 Wed 09 Jan 08:42:14 BST 2019 544 294.25 CHIX 19009XJj888 Wed 09 Jan 08:42:14 BST 2019 618 294.25 CHIX 19009XJj885 Wed 09 Jan 08:41:53 BST 2019 532 294.25 CHIX 19009XJj87f Wed 09 Jan 08:41:53 BST 2019 516 294.25 XLON 19009XJj87e Wed 09 Jan 08:41:13 BST 2019 471 294.05 CHIX 19009XJj84u Wed 09 Jan 08:41:13 BST 2019 547 294.05 XLON 19009XJj84t Wed 09 Jan 08:40:27 BST 2019 605 293.90 CHIX 19009XJj827 Wed 09 Jan 08:40:27 BST 2019 240 293.90 XLON 19009XJj826 Wed 09 Jan 08:39:20 BST 2019 498 293.55 XLON 19009XJj7xa Wed 09 Jan 08:39:20 BST 2019 1502 293.55 XLON 19009XJj7x9 Wed 09 Jan 08:39:10 BST 2019 593 293.65 XLON 19009XJj7wj Wed 09 Jan 08:39:10 BST 2019 533 293.65 CHIX 19009XJj7wi Wed 09 Jan 08:38:47 BST 2019 702 293.55 CHIX 19009XJj7ve Wed 09 Jan 08:38:47 BST 2019 871 293.50 XLON 19009XJj7vd Wed 09 Jan 08:38:47 BST 2019 1652 293.55 XLON 19009XJj7vc Wed 09 Jan 08:38:28 BST 2019 27 293.55 XLON 19009XJj7tq Wed 09 Jan 08:38:28 BST 2019 129 293.55 XLON 19009XJj7tp Wed 09 Jan 08:38:28 BST 2019 781 293.55 XLON 19009XJj7to Wed 09 Jan 08:38:28 BST 2019 533 293.55 CHIX 19009XJj7tn Wed 09 Jan 08:38:28 BST 2019 322 293.60 CHIX 19009XJj7tm Wed 09 Jan 08:36:46 BST 2019 1 293.50 CHIX 19009XJj7pb Wed 09 Jan 08:36:46 BST 2019 859 293.50 CHIX 19009XJj7p9 Wed 09 Jan 08:36:46 BST 2019 677 293.50 CHIX 19009XJj7pa Wed 09 Jan 08:36:46 BST 2019 1598 293.50 XLON 19009XJj7p8 Wed 09 Jan 08:36:46 BST 2019 2026 293.50 XLON 19009XJj7p7 Wed 09 Jan 08:35:11 BST 2019 773 292.95 CHIX 19009XJj7jg Wed 09 Jan 08:35:07 BST 2019 1 293.00 XLON 19009XJj7j4 Wed 09 Jan 08:35:07 BST 2019 1691 293.00 XLON 19009XJj7j3 Wed 09 Jan 08:35:07 BST 2019 718 293.00 CHIX 19009XJj7j2 Wed 09 Jan 08:35:07 BST 2019 586 293.05 CHIX 19009XJj7j1 Wed 09 Jan 08:35:06 BST 2019 2474 293.10 XLON 19009XJj7iz Wed 09 Jan 08:35:06 BST 2019 281 293.15 CHIX 19009XJj7iy Wed 09 Jan 08:34:30 BST 2019 1059 293.25 CHIX 19009XJj7fr Wed 09 Jan 08:34:30 BST 2019 2499 293.25 XLON 19009XJj7fq Wed 09 Jan 08:32:28 BST 2019 2059 293.30 XLON 19009XJj75c Wed 09 Jan 08:32:28 BST 2019 873 293.30 CHIX 19009XJj75d Wed 09 Jan 08:31:17 BST 2019 320 293.15 CHIX 19009XJj71b Wed 09 Jan 08:30:42 BST 2019 7541 293.50 XLON 19009XJj6ya Wed 09 Jan 08:30:42 BST 2019 3194 293.50 CHIX 19009XJj6yc Wed 09 Jan 08:28:19 BST 2019 443 293.40 XLON 19009XJj6pf Wed 09 Jan 08:28:19 BST 2019 5230 293.40 XLON 19009XJj6pe Wed 09 Jan 08:28:19 BST 2019 2404 293.40 CHIX 19009XJj6pg Wed 09 Jan 08:28:02 BST 2019 1066 293.50 CHIX 19009XJj6oh Wed 09 Jan 08:28:02 BST 2019 2512 293.50 XLON 19009XJj6og Wed 09 Jan 08:27:39 BST 2019 426 293.60 CHIX 19009XJj6mh Wed 09 Jan 08:26:35 BST 2019 263 293.75 CHIX 19009XJj6jd Wed 09 Jan 08:26:21 BST 2019 533 293.85 CHIX 19009XJj6i3 Wed 09 Jan 08:26:21 BST 2019 1149 293.85 XLON 19009XJj6i2 Wed 09 Jan 08:26:11 BST 2019 1093 293.95 CHIX 19009XJj6hl Wed 09 Jan 08:26:11 BST 2019 2577 293.95 XLON 19009XJj6hk Wed 09 Jan 08:26:03 BST 2019 1020 294.05 CHIX 19009XJj6gt Wed 09 Jan 08:26:03 BST 2019 2405 294.05 XLON 19009XJj6gs Wed 09 Jan 08:25:14 BST 2019 542 294.40 CHIX 19009XJj6ej Wed 09 Jan 08:25:14 BST 2019 399 294.40 CHIX 19009XJj6ei Wed 09 Jan 08:25:14 BST 2019 626 294.40 CHIX 19009XJj6eh Wed 09 Jan 08:25:14 BST 2019 1088 294.40 CHIX 19009XJj6eg Wed 09 Jan 08:25:14 BST 2019 2291 294.40 XLON 19009XJj6el Wed 09 Jan 08:25:14 BST 2019 274 294.40 XLON 19009XJj6ek Wed 09 Jan 08:25:01 BST 2019 1039 294.55 CHIX 19009XJj6dt Wed 09 Jan 08:25:01 BST 2019 2451 294.55 XLON 19009XJj6ds Wed 09 Jan 08:24:32 BST 2019 1 294.60 CHIX 19009XJj6ca Wed 09 Jan 08:24:32 BST 2019 465 294.60 CHIX 19009XJj6c9 Wed 09 Jan 08:24:32 BST 2019 1034 294.60 CHIX 19009XJj6c8 Wed 09 Jan 08:24:32 BST 2019 2440 294.60 XLON 19009XJj6c7 Wed 09 Jan 08:23:59 BST 2019 479 294.70 XLON 19009XJj6bi Wed 09 Jan 08:23:59 BST 2019 1197 294.70 XLON 19009XJj6bg Wed 09 Jan 08:23:59 BST 2019 712 294.70 CHIX 19009XJj6bh Wed 09 Jan 08:23:59 BST 2019 1 294.75 CHIX 19009XJj6bf Wed 09 Jan 08:23:49 BST 2019 557 294.75 CHIX 19009XJj6ab Wed 09 Jan 08:23:49 BST 2019 727 294.75 XLON 19009XJj6aa Wed 09 Jan 08:23:49 BST 2019 500 294.75 XLON 19009XJj6a9 Wed 09 Jan 08:23:31 BST 2019 791 294.80 CHIX 19009XJj69h Wed 09 Jan 08:22:27 BST 2019 947 294.65 XLON 19009XJj66l Wed 09 Jan 08:22:27 BST 2019 1078 294.65 XLON 19009XJj66k Wed 09 Jan 08:22:27 BST 2019 500 294.65 XLON 19009XJj66h Wed 09 Jan 08:22:15 BST 2019 1 294.60 CHIX 19009XJj65a Wed 09 Jan 08:22:15 BST 2019 588 294.60 CHIX 19009XJj659 Wed 09 Jan 08:22:15 BST 2019 850 294.60 CHIX 19009XJj656 Wed 09 Jan 08:22:15 BST 2019 1295 294.60 XLON 19009XJj654 Wed 09 Jan 08:22:15 BST 2019 2004 294.60 XLON 19009XJj653 Wed 09 Jan 08:21:02 BST 2019 248 294.80 CHIX 19009XJj5zc Wed 09 Jan 08:21:02 BST 2019 561 294.80 XLON 19009XJj5zb Wed 09 Jan 08:21:02 BST 2019 1908 294.80 XLON 19009XJj5z7 Wed 09 Jan 08:21:02 BST 2019 1135 294.85 CHIX 19009XJj5z6 Wed 09 Jan 08:21:02 BST 2019 327 294.90 CHIX 19009XJj5z5 Wed 09 Jan 08:21:02 BST 2019 566 294.90 CHIX 19009XJj5z3 Wed 09 Jan 08:21:02 BST 2019 193 294.85 XLON 19009XJj5z4 Wed 09 Jan 08:21:02 BST 2019 2676 294.85 XLON 19009XJj5z2 Wed 09 Jan 08:21:02 BST 2019 7 294.90 XLON 19009XJj5z1 Wed 09 Jan 08:21:02 BST 2019 290 294.90 XLON 19009XJj5z0 Wed 09 Jan 08:19:38 BST 2019 531 294.80 CHIX 19009XJj5ve Wed 09 Jan 08:19:38 BST 2019 1106 294.80 XLON 19009XJj5vc Wed 09 Jan 08:19:38 BST 2019 748 294.85 CHIX 19009XJj5v9 Wed 09 Jan 08:19:38 BST 2019 263 294.85 CHIX 19009XJj5vb Wed 09 Jan 08:19:38 BST 2019 1 294.85 XLON 19009XJj5v8 Wed 09 Jan 08:19:38 BST 2019 1765 294.85 XLON 19009XJj5v7 Wed 09 Jan 08:19:37 BST 2019 531 294.90 CHIX 19009XJj5v6 Wed 09 Jan 08:19:37 BST 2019 1087 294.90 XLON 19009XJj5v5 Wed 09 Jan 08:19:26 BST 2019 206 294.95 XLON 19009XJj5u9 Wed 09 Jan 08:19:26 BST 2019 627 294.95 CHIX 19009XJj5ub Wed 09 Jan 08:19:26 BST 2019 297 294.95 CHIX 19009XJj5ua Wed 09 Jan 08:19:21 BST 2019 715 295.00 XLON 19009XJj5u1 Wed 09 Jan 08:19:21 BST 2019 113 295.00 XLON 19009XJj5tz Wed 09 Jan 08:19:21 BST 2019 384 295.00 CHIX 19009XJj5u3 Wed 09 Jan 08:19:21 BST 2019 475 295.00 CHIX 19009XJj5u2 Wed 09 Jan 08:19:21 BST 2019 206 295.00 CHIX 19009XJj5u0 Wed 09 Jan 08:19:21 BST 2019 531 295.00 CHIX 19009XJj5ty Wed 09 Jan 08:18:46 BST 2019 784 295.00 CHIX 19009XJj5sv Wed 09 Jan 08:17:59 BST 2019 358 294.80 XLON 19009XJj5oq Wed 09 Jan 08:17:59 BST 2019 531 294.80 CHIX 19009XJj5op Wed 09 Jan 08:17:04 BST 2019 1440 294.50 XLON 19009XJj5lg Wed 09 Jan 08:16:16 BST 2019 1004 294.50 XLON 19009XJj5ix Wed 09 Jan 08:16:07 BST 2019 531 294.70 CHIX 19009XJj5ij Wed 09 Jan 08:16:07 BST 2019 1064 294.70 XLON 19009XJj5ii Wed 09 Jan 08:16:07 BST 2019 56 294.70 XLON 19009XJj5ih Wed 09 Jan 08:16:04 BST 2019 665 294.80 CHIX 19009XJj5ie Wed 09 Jan 08:16:04 BST 2019 1565 294.80 XLON 19009XJj5id Wed 09 Jan 08:16:04 BST 2019 289 294.85 XLON 19009XJj5ic Wed 09 Jan 08:16:04 BST 2019 1770 294.85 XLON 19009XJj5ia Wed 09 Jan 08:16:04 BST 2019 567 294.85 CHIX 19009XJj5ib Wed 09 Jan 08:16:04 BST 2019 751 294.85 CHIX 19009XJj5i9 Wed 09 Jan 08:15:30 BST 2019 531 294.90 CHIX 19009XJj5h4 Wed 09 Jan 08:15:30 BST 2019 531 294.90 CHIX 19009XJj5h3 Wed 09 Jan 08:15:30 BST 2019 809 294.90 CHIX 19009XJj5h2 Wed 09 Jan 08:15:30 BST 2019 976 294.90 XLON 19009XJj5h1 Wed 09 Jan 08:15:30 BST 2019 414 294.90 XLON 19009XJj5h0 Wed 09 Jan 08:15:30 BST 2019 1908 294.90 XLON 19009XJj5gz Wed 09 Jan 08:15:22 BST 2019 531 294.95 CHIX 19009XJj5gb Wed 09 Jan 08:15:22 BST 2019 1019 294.95 XLON 19009XJj5ga Wed 09 Jan 08:15:09 BST 2019 793 295.00 XLON 19009XJj5f7 Wed 09 Jan 08:15:09 BST 2019 531 295.00 CHIX 19009XJj5f8 Wed 09 Jan 08:14:19 BST 2019 849 294.90 CHIX 19009XJj5ci Wed 09 Jan 08:14:19 BST 2019 80 294.90 XLON 19009XJj5ch Wed 09 Jan 08:14:19 BST 2019 129 294.90 XLON 19009XJj5cg Wed 09 Jan 08:14:19 BST 2019 584 294.90 XLON 19009XJj5cf Wed 09 Jan 08:14:19 BST 2019 1419 294.90 XLON 19009XJj5ce Wed 09 Jan 08:14:11 BST 2019 1006 295.00 XLON 19009XJj5c1 Wed 09 Jan 08:14:11 BST 2019 531 295.00 CHIX 19009XJj5bz Wed 09 Jan 08:13:16 BST 2019 176 294.65 XLON 19009XJj59b Wed 09 Jan 08:13:16 BST 2019 700 294.65 XLON 19009XJj59a Wed 09 Jan 08:13:16 BST 2019 300 294.65 XLON 19009XJj599 Wed 09 Jan 08:13:13 BST 2019 811 294.70 CHIX 19009XJj591 Wed 09 Jan 08:13:11 BST 2019 1913 294.70 XLON 19009XJj590 Wed 09 Jan 08:13:05 BST 2019 1635 294.70 XLON 19009XJj58y Wed 09 Jan 08:13:05 BST 2019 694 294.70 CHIX 19009XJj58x Wed 09 Jan 08:12:58 BST 2019 1 294.60 CHIX 19009XJj58c Wed 09 Jan 08:12:58 BST 2019 480 294.60 CHIX 19009XJj58b Wed 09 Jan 08:12:58 BST 2019 657 294.65 CHIX 19009XJj589 Wed 09 Jan 08:12:58 BST 2019 661 294.65 CHIX 19009XJj588 Wed 09 Jan 08:12:58 BST 2019 1558 294.65 XLON 19009XJj587 Wed 09 Jan 08:12:58 BST 2019 168 294.65 XLON 19009XJj58a Wed 09 Jan 08:12:49 BST 2019 361 294.70 CHIX 19009XJj57t Wed 09 Jan 08:12:19 BST 2019 359 294.60 CHIX 19009XJj56g Wed 09 Jan 08:12:04 BST 2019 596 294.60 CHIX 19009XJj55x Wed 09 Jan 08:12:04 BST 2019 1308 294.60 XLON 19009XJj55w Wed 09 Jan 08:11:01 BST 2019 532 294.20 CHIX 19009XJj52k Wed 09 Jan 08:11:01 BST 2019 263 294.20 XLON 19009XJj52j Wed 09 Jan 08:11:01 BST 2019 705 294.20 XLON 19009XJj52i Wed 09 Jan 08:10:50 BST 2019 532 294.30 CHIX 19009XJj51i Wed 09 Jan 08:10:50 BST 2019 853 294.30 XLON 19009XJj51h Wed 09 Jan 08:09:32 BST 2019 1153 293.75 CHIX 19009XJj4vw Wed 09 Jan 08:09:32 BST 2019 2720 293.75 XLON 19009XJj4vv Wed 09 Jan 08:09:23 BST 2019 521 294.05 CHIX 19009XJj4vc Wed 09 Jan 08:09:19 BST 2019 797 294.25 CHIX 19009XJj4v9 Wed 09 Jan 08:09:19 BST 2019 1840 294.25 XLON 19009XJj4v8 Wed 09 Jan 08:09:19 BST 2019 40 294.25 XLON 19009XJj4v7 Wed 09 Jan 08:09:19 BST 2019 532 294.20 CHIX 19009XJj4v6 Wed 09 Jan 08:09:19 BST 2019 498 294.20 XLON 19009XJj4v5 Wed 09 Jan 08:09:13 BST 2019 378 294.30 XLON 19009XJj4uo Wed 09 Jan 08:09:13 BST 2019 532 294.30 CHIX 19009XJj4up Wed 09 Jan 08:08:58 BST 2019 488 294.30 CHIX 19009XJj4to Wed 09 Jan 08:08:51 BST 2019 92 294.40 XLON 19009XJj4tc Wed 09 Jan 08:07:20 BST 2019 931 294.55 XLON 19009XJj4nn Wed 09 Jan 08:07:20 BST 2019 237 294.55 XLON 19009XJj4nl Wed 09 Jan 08:07:20 BST 2019 532 294.55 CHIX 19009XJj4nm Wed 09 Jan 08:07:18 BST 2019 676 294.70 CHIX 19009XJj4na Wed 09 Jan 08:07:18 BST 2019 544 294.70 CHIX 19009XJj4n9 Wed 09 Jan 08:07:18 BST 2019 531 294.70 CHIX 19009XJj4n8 Wed 09 Jan 08:07:18 BST 2019 41 294.70 XLON 19009XJj4n7 Wed 09 Jan 08:07:18 BST 2019 2061 294.75 XLON 19009XJj4n6 Wed 09 Jan 08:07:18 BST 2019 874 294.75 CHIX 19009XJj4n5 Wed 09 Jan 08:06:47 BST 2019 567 294.70 XLON 19009XJj4l6 Wed 09 Jan 08:06:47 BST 2019 252 294.75 CHIX 19009XJj4l5 Wed 09 Jan 08:06:47 BST 2019 531 294.75 CHIX 19009XJj4l4 Wed 09 Jan 08:06:47 BST 2019 295 294.70 XLON 19009XJj4l3 Wed 09 Jan 08:06:47 BST 2019 1156 294.75 XLON 19009XJj4l2 Wed 09 Jan 08:06:20 BST 2019 531 294.70 CHIX 19009XJj4ix Wed 09 Jan 08:06:20 BST 2019 746 294.70 XLON 19009XJj4iw Wed 09 Jan 08:05:56 BST 2019 531 294.95 CHIX 19009XJj4hc Wed 09 Jan 08:05:56 BST 2019 1020 294.95 XLON 19009XJj4hb Wed 09 Jan 08:05:25 BST 2019 956 295.25 XLON 19009XJj4ff Wed 09 Jan 08:05:25 BST 2019 530 295.25 CHIX 19009XJj4fe Wed 09 Jan 08:05:00 BST 2019 1773 295.25 XLON 19009XJj4dv Wed 09 Jan 08:05:00 BST 2019 26 295.25 XLON 19009XJj4dt Wed 09 Jan 08:04:47 BST 2019 530 295.20 CHIX 19009XJj4d7 Wed 09 Jan 08:04:47 BST 2019 922 295.20 XLON 19009XJj4d6 Wed 09 Jan 08:04:47 BST 2019 23 295.20 XLON 19009XJj4d8 Wed 09 Jan 08:04:13 BST 2019 531 295.00 CHIX 19009XJj4by Wed 09 Jan 08:04:13 BST 2019 1136 295.00 XLON 19009XJj4bx Wed 09 Jan 08:01:45 BST 2019 2521 293.20 XLON 19009XJj43f Wed 09 Jan 08:01:45 BST 2019 1069 293.20 CHIX 19009XJj43e Wed 09 Jan 08:01:20 BST 2019 1553 293.55 CHIX 19009XJj426 Wed 09 Jan 08:01:20 BST 2019 3666 293.55 XLON 19009XJj425 Wed 09 Jan 08:01:13 BST 2019 542 293.20 XLON 19009XJj41z Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 10/01/2019 08:38:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.