GLN - Transactions in own shares – 2 January 2019 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 03 January 2019 Transactions in own shares – 2 January 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 02 January 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 1,996,898 Lowest price paid per share (GBp): 276.6000 Highest price paid per share (GBp): 283.7500 Volume weighted average price paid per share (GBp): 279.6021 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 590,507,396 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,995,692,670. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Trading venue Volume weighted Aggregated volume average price London Stock Exchange 279.5460 1,300,089 BATS 279.5760 10,387 Chi-X 279.7087 686,422 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 2 January 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction date and time Volume Price (GBp) Trading Transaction Venue Reference Number Wed 02 Jan 16:27:36 BST 2019 2530 282.20 XLON 19002XJccd3 Wed 02 Jan 16:27:36 BST 2019 591 282.25 CHIX 19002XJccd1 Wed 02 Jan 16:27:36 BST 2019 554 282.25 CHIX 19002XJccd2 Wed 02 Jan 16:27:36 BST 2019 1001 282.25 XLON 19002XJccd0 Wed 02 Jan 16:27:36 BST 2019 1347 282.25 XLON 19002XJcccx Wed 02 Jan 16:27:22 BST 2019 473 282.35 XLON 19002XJccbo Wed 02 Jan 16:27:22 BST 2019 554 282.35 CHIX 19002XJccbn Wed 02 Jan 16:27:18 BST 2019 507 282.40 CHIX 19002XJccar Wed 02 Jan 16:27:18 BST 2019 554 282.40 CHIX 19002XJccas Wed 02 Jan 16:27:18 BST 2019 589 282.40 CHIX 19002XJccat Wed 02 Jan 16:27:18 BST 2019 581 282.40 CHIX 19002XJccao Wed 02 Jan 16:27:18 BST 2019 47 282.40 CHIX 19002XJccaq Wed 02 Jan 16:27:18 BST 2019 1324 282.40 XLON 19002XJccam Wed 02 Jan 16:27:18 BST 2019 365 282.40 XLON 19002XJccan Wed 02 Jan 16:27:18 BST 2019 403 282.40 XLON 19002XJccap Wed 02 Jan 16:27:09 BST 2019 446 282.45 BATE 19002XJcc94 Wed 02 Jan 16:27:08 BST 2019 604 282.45 CHIX 19002XJcc8z Wed 02 Jan 16:27:08 BST 2019 209 282.45 XLON 19002XJcc91 Wed 02 Jan 16:27:08 BST 2019 163 282.45 XLON 19002XJcc8w Wed 02 Jan 16:27:08 BST 2019 1376 282.45 XLON 19002XJcc8x Wed 02 Jan 16:27:00 BST 2019 362 282.50 CHIX 19002XJcc6t Wed 02 Jan 16:27:00 BST 2019 612 282.50 CHIX 19002XJcc6r Wed 02 Jan 16:27:00 BST 2019 554 282.50 CHIX 19002XJcc6s Wed 02 Jan 16:26:59 BST 2019 1396 282.50 XLON 19002XJcc6q Wed 02 Jan 16:26:32 BST 2019 644 282.50 CHIX 19002XJcc35 Wed 02 Jan 16:26:32 BST 2019 1495 282.50 XLON 19002XJcc34 Wed 02 Jan 16:26:03 BST 2019 2291 282.55 CHIX 19002XJcbzn Wed 02 Jan 16:26:03 BST 2019 5592 282.55 XLON 19002XJcbzm Wed 02 Jan 16:25:57 BST 2019 771 282.60 CHIX 19002XJcbzb Wed 02 Jan 16:25:57 BST 2019 372 282.60 XLON 19002XJcbz9 Wed 02 Jan 16:25:57 BST 2019 4299 282.60 XLON 19002XJcbza Wed 02 Jan 16:25:54 BST 2019 58 282.50 XLON 19002XJcbz2 Wed 02 Jan 16:25:54 BST 2019 1 282.50 XLON 19002XJcbz1 Wed 02 Jan 16:25:49 BST 2019 923 282.50 CHIX 19002XJcbye Wed 02 Jan 16:25:49 BST 2019 69 282.50 BATE 19002XJcbyd Wed 02 Jan 16:25:48 BST 2019 384 282.45 CHIX 19002XJcbyb Wed 02 Jan 16:25:48 BST 2019 525 282.45 CHIX 19002XJcbya Wed 02 Jan 16:25:33 BST 2019 956 282.45 CHIX 19002XJcbx1 Wed 02 Jan 16:25:33 BST 2019 51 282.45 CHIX 19002XJcbwy Wed 02 Jan 16:25:33 BST 2019 2455 282.45 XLON 19002XJcbx0 Wed 02 Jan 16:25:33 BST 2019 171 282.45 XLON 19002XJcbwz Wed 02 Jan 16:25:20 BST 2019 262 282.30 CHIX 19002XJcbu3 Wed 02 Jan 16:25:13 BST 2019 554 282.35 CHIX 19002XJcbsj Wed 02 Jan 16:25:13 BST 2019 273 282.35 CHIX 19002XJcbsh Wed 02 Jan 16:25:13 BST 2019 369 282.35 CHIX 19002XJcbsb Wed 02 Jan 16:25:13 BST 2019 554 282.35 CHIX 19002XJcbsd Wed 02 Jan 16:25:13 BST 2019 23 282.35 XLON 19002XJcbs3 Wed 02 Jan 16:25:13 BST 2019 101 282.35 XLON 19002XJcbs8 Wed 02 Jan 16:25:13 BST 2019 1192 282.35 XLON 19002XJcbry Wed 02 Jan 16:24:56 BST 2019 339 282.45 CHIX 19002XJcbpa Wed 02 Jan 16:24:53 BST 2019 1644 282.45 XLON 19002XJcboc Wed 02 Jan 16:24:50 BST 2019 33 282.45 XLON 19002XJcbo8 Wed 02 Jan 16:24:50 BST 2019 136 282.45 XLON 19002XJcbo6 Wed 02 Jan 16:24:50 BST 2019 2382 282.45 XLON 19002XJcbo7 Wed 02 Jan 16:24:30 BST 2019 1490 282.50 XLON 19002XJcbm3 Wed 02 Jan 16:24:30 BST 2019 559 282.50 XLON 19002XJcbm5 Wed 02 Jan 16:24:30 BST 2019 86 282.50 XLON 19002XJcbm1 Wed 02 Jan 16:24:30 BST 2019 367 282.50 CHIX 19002XJcbm2 Wed 02 Jan 16:24:30 BST 2019 554 282.50 CHIX 19002XJcbm4 Wed 02 Jan 16:24:30 BST 2019 644 282.50 CHIX 19002XJcbm0 Wed 02 Jan 16:24:14 BST 2019 277 282.55 CHIX 19002XJcbkm Wed 02 Jan 16:24:14 BST 2019 886 282.55 CHIX 19002XJcbkn Wed 02 Jan 16:24:14 BST 2019 52 282.55 XLON 19002XJcbkp Wed 02 Jan 16:24:14 BST 2019 2159 282.55 XLON 19002XJcbko Wed 02 Jan 16:23:51 BST 2019 557 282.60 CHIX 19002XJcbir Wed 02 Jan 16:23:51 BST 2019 1269 282.60 XLON 19002XJcbiq Wed 02 Jan 16:23:25 BST 2019 571 282.60 CHIX 19002XJcbfq Wed 02 Jan 16:23:25 BST 2019 554 282.60 CHIX 19002XJcbfr Wed 02 Jan 16:23:25 BST 2019 1300 282.60 XLON 19002XJcbfo Wed 02 Jan 16:23:25 BST 2019 381 282.60 XLON 19002XJcbfp Wed 02 Jan 16:23:21 BST 2019 1854 282.65 XLON 19002XJcbew Wed 02 Jan 16:23:21 BST 2019 760 282.65 CHIX 19002XJcbev Wed 02 Jan 16:23:04 BST 2019 556 282.65 CHIX 19002XJcbdf Wed 02 Jan 16:23:04 BST 2019 554 282.65 CHIX 19002XJcbdc Wed 02 Jan 16:23:04 BST 2019 554 282.65 CHIX 19002XJcbdd Wed 02 Jan 16:23:04 BST 2019 459 282.65 CHIX 19002XJcbde Wed 02 Jan 16:23:04 BST 2019 666 282.65 XLON 19002XJcbdb Wed 02 Jan 16:22:59 BST 2019 355 282.65 XLON 19002XJcbcx Wed 02 Jan 16:22:59 BST 2019 600 282.65 XLON 19002XJcbcy Wed 02 Jan 16:22:59 BST 2019 532 282.65 XLON 19002XJcbcw Wed 02 Jan 16:22:48 BST 2019 767 282.70 CHIX 19002XJcbbt Wed 02 Jan 16:22:48 BST 2019 1869 282.70 XLON 19002XJcbbs Wed 02 Jan 16:22:46 BST 2019 554 282.75 CHIX 19002XJcbbf Wed 02 Jan 16:22:46 BST 2019 998 282.75 XLON 19002XJcbbe Wed 02 Jan 16:22:23 BST 2019 554 282.70 CHIX 19002XJcb8e Wed 02 Jan 16:22:23 BST 2019 383 282.70 XLON 19002XJcb8d Wed 02 Jan 16:22:12 BST 2019 292 282.75 XLON 19002XJcb6j Wed 02 Jan 16:21:58 BST 2019 666 282.90 CHIX 19002XJcb5k Wed 02 Jan 16:21:58 BST 2019 553 282.90 CHIX 19002XJcb5h Wed 02 Jan 16:21:58 BST 2019 441 282.90 XLON 19002XJcb5c Wed 02 Jan 16:21:58 BST 2019 1621 282.90 XLON 19002XJcb5d Wed 02 Jan 16:21:50 BST 2019 584 283.00 CHIX 19002XJcb47 Wed 02 Jan 16:21:50 BST 2019 553 283.00 CHIX 19002XJcb48 Wed 02 Jan 16:21:50 BST 2019 1330 283.00 XLON 19002XJcb45 Wed 02 Jan 16:21:50 BST 2019 967 283.00 XLON 19002XJcb46 Wed 02 Jan 16:21:50 BST 2019 26 283.05 XLON 19002XJcb43 Wed 02 Jan 16:21:50 BST 2019 285 283.05 CHIX 19002XJcb42 Wed 02 Jan 16:21:50 BST 2019 781 283.05 CHIX 19002XJcb44 Wed 02 Jan 16:21:50 BST 2019 1903 283.05 XLON 19002XJcb40 Wed 02 Jan 16:21:50 BST 2019 121 283.05 XLON 19002XJcb41 Wed 02 Jan 16:21:31 BST 2019 2651 282.95 XLON 19002XJcb18 Wed 02 Jan 16:21:31 BST 2019 783 282.95 CHIX 19002XJcb16 Wed 02 Jan 16:21:31 BST 2019 1087 282.95 CHIX 19002XJcb17 Wed 02 Jan 16:21:24 BST 2019 100 283.00 XLON 19002XJcazz Wed 02 Jan 16:21:09 BST 2019 403 282.80 CHIX 19002XJcay2 Wed 02 Jan 16:20:54 BST 2019 553 282.80 CHIX 19002XJcav5 Wed 02 Jan 16:20:54 BST 2019 553 282.80 CHIX 19002XJcav6 Wed 02 Jan 16:20:54 BST 2019 1074 282.80 XLON 19002XJcav3 Wed 02 Jan 16:20:54 BST 2019 144 282.80 XLON 19002XJcav4 Wed 02 Jan 16:20:54 BST 2019 1039 282.80 XLON 19002XJcav7 Wed 02 Jan 16:20:29 BST 2019 1456 282.90 XLON 19002XJcasa Wed 02 Jan 16:20:29 BST 2019 639 282.90 CHIX 19002XJcas9 Wed 02 Jan 16:20:22 BST 2019 18 283.05 XLON 19002XJcarg Wed 02 Jan 16:20:22 BST 2019 1445 283.05 XLON 19002XJcarf Wed 02 Jan 16:20:22 BST 2019 642 283.05 CHIX 19002XJcarc Wed 02 Jan 16:20:22 BST 2019 599 283.05 CHIX 19002XJcare Wed 02 Jan 16:20:06 BST 2019 851 283.00 XLON 19002XJcap7 Wed 02 Jan 16:20:06 BST 2019 836 283.05 CHIX 19002XJcap5 Wed 02 Jan 16:20:06 BST 2019 257 283.05 CHIX 19002XJcap2 Wed 02 Jan 16:20:06 BST 2019 2667 283.05 XLON 19002XJcap1 Wed 02 Jan 16:19:44 BST 2019 795 282.80 CHIX 19002XJcall Wed 02 Jan 16:19:44 BST 2019 452 282.80 CHIX 19002XJcali Wed 02 Jan 16:19:44 BST 2019 840 282.80 CHIX 19002XJcalj Wed 02 Jan 16:19:44 BST 2019 19 282.80 CHIX 19002XJcalk Wed 02 Jan 16:19:44 BST 2019 1986 282.80 XLON 19002XJcalh Wed 02 Jan 16:19:12 BST 2019 990 282.70 CHIX 19002XJcais Wed 02 Jan 16:19:12 BST 2019 2416 282.70 XLON 19002XJcaip Wed 02 Jan 16:19:12 BST 2019 477 282.65 XLON 19002XJcaiq Wed 02 Jan 16:19:12 BST 2019 561 282.65 XLON 19002XJcair Wed 02 Jan 16:19:08 BST 2019 2350 282.75 XLON 19002XJcai1 Wed 02 Jan 16:18:54 BST 2019 4 282.50 CHIX 19002XJcagh Wed 02 Jan 16:18:53 BST 2019 532 282.50 CHIX 19002XJcagg Wed 02 Jan 16:18:34 BST 2019 583 282.50 CHIX 19002XJcaeb Wed 02 Jan 16:18:34 BST 2019 757 282.50 CHIX 19002XJcaec Wed 02 Jan 16:18:34 BST 2019 1328 282.50 XLON 19002XJcae8 Wed 02 Jan 16:18:34 BST 2019 133 282.50 XLON 19002XJcae9 Wed 02 Jan 16:18:34 BST 2019 1847 282.50 XLON 19002XJcaea Wed 02 Jan 16:18:33 BST 2019 82 282.55 XLON 19002XJcadr Wed 02 Jan 16:18:33 BST 2019 582 282.55 CHIX 19002XJcadp Wed 02 Jan 16:18:33 BST 2019 222 282.55 CHIX 19002XJcadq Wed 02 Jan 16:18:23 BST 2019 321 282.55 CHIX 19002XJcace Wed 02 Jan 16:18:23 BST 2019 1340 282.60 CHIX 19002XJcacb Wed 02 Jan 16:18:13 BST 2019 192 282.55 XLON 19002XJcab2 Wed 02 Jan 16:17:54 BST 2019 568 282.55 CHIX 19002XJca9g Wed 02 Jan 16:17:23 BST 2019 1504 282.65 CHIX 19002XJca5g Wed 02 Jan 16:17:23 BST 2019 3669 282.65 XLON 19002XJca5f Wed 02 Jan 16:17:15 BST 2019 697 282.70 XLON 19002XJca40 Wed 02 Jan 16:17:15 BST 2019 873 282.70 XLON 19002XJca3z Wed 02 Jan 16:17:15 BST 2019 644 282.70 CHIX 19002XJca3y Wed 02 Jan 16:17:09 BST 2019 115 282.75 XLON 19002XJca30 Wed 02 Jan 16:17:09 BST 2019 1879 282.75 XLON 19002XJca2y Wed 02 Jan 16:17:09 BST 2019 771 282.75 CHIX 19002XJca2w Wed 02 Jan 16:17:09 BST 2019 491 282.75 CHIX 19002XJca2x Wed 02 Jan 16:17:09 BST 2019 515 282.75 CHIX 19002XJca2z Wed 02 Jan 16:17:01 BST 2019 88 282.80 XLON 19002XJca2k Wed 02 Jan 16:16:54 BST 2019 344 282.75 CHIX 19002XJca1v Wed 02 Jan 16:16:53 BST 2019 554 282.75 CHIX 19002XJca1m Wed 02 Jan 16:16:53 BST 2019 423 282.75 XLON 19002XJca1l Wed 02 Jan 16:16:52 BST 2019 2 282.75 XLON 19002XJca1k Wed 02 Jan 16:16:52 BST 2019 786 282.75 CHIX 19002XJca1j Wed 02 Jan 16:16:41 BST 2019 631 282.70 XLON 19002XJca0q Wed 02 Jan 16:16:41 BST 2019 49 282.70 XLON 19002XJca0r Wed 02 Jan 16:16:41 BST 2019 2896 282.70 XLON 19002XJca0p Wed 02 Jan 16:16:41 BST 2019 1446 282.70 CHIX 19002XJca0n Wed 02 Jan 16:16:41 BST 2019 508 282.70 CHIX 19002XJca0o Wed 02 Jan 16:16:31 BST 2019 160 282.75 CHIX 19002XJca02 Wed 02 Jan 16:16:31 BST 2019 222 282.75 CHIX 19002XJca01 Wed 02 Jan 16:15:54 BST 2019 554 282.55 CHIX 19002XJc9ud Wed 02 Jan 16:15:54 BST 2019 1191 282.55 XLON 19002XJc9uc Wed 02 Jan 16:15:19 BST 2019 590 282.60 XLON 19002XJc9ql Wed 02 Jan 16:15:19 BST 2019 349 282.60 CHIX 19002XJc9qi Wed 02 Jan 16:15:19 BST 2019 484 282.60 CHIX 19002XJc9qj Wed 02 Jan 16:15:19 BST 2019 554 282.60 CHIX 19002XJc9qk Wed 02 Jan 16:15:19 BST 2019 554 282.65 CHIX 19002XJc9q9 Wed 02 Jan 16:15:19 BST 2019 1052 282.65 XLON 19002XJc9q8 Wed 02 Jan 16:15:19 BST 2019 554 282.70 CHIX 19002XJc9q7 Wed 02 Jan 16:15:19 BST 2019 1157 282.70 XLON 19002XJc9q6 Wed 02 Jan 16:15:11 BST 2019 449 282.85 CHIX 19002XJc9og Wed 02 Jan 16:15:11 BST 2019 448 282.85 CHIX 19002XJc9oa Wed 02 Jan 16:15:11 BST 2019 977 282.85 CHIX 19002XJc9oc Wed 02 Jan 16:15:11 BST 2019 664 282.85 CHIX 19002XJc9o9 Wed 02 Jan 16:15:11 BST 2019 335 282.85 XLON 19002XJc9o5 Wed 02 Jan 16:15:11 BST 2019 2384 282.85 XLON 19002XJc9o7 Wed 02 Jan 16:14:58 BST 2019 275 282.85 CHIX 19002XJc9ji Wed 02 Jan 16:14:57 BST 2019 811 282.85 XLON 19002XJc9jg Wed 02 Jan 16:14:50 BST 2019 199 282.90 XLON 19002XJc9hr Wed 02 Jan 16:14:47 BST 2019 590 282.85 XLON 19002XJc9hb Wed 02 Jan 16:14:46 BST 2019 555 282.85 XLON 19002XJc9ha Wed 02 Jan 16:14:06 BST 2019 553 282.80 CHIX 19002XJc9ae Wed 02 Jan 16:14:06 BST 2019 937 282.80 XLON 19002XJc9ad Wed 02 Jan 16:14:06 BST 2019 639 282.85 CHIX 19002XJc9ab Wed 02 Jan 16:14:06 BST 2019 553 282.85 CHIX 19002XJc9ac Wed 02 Jan 16:14:06 BST 2019 1456 282.85 XLON 19002XJc9a9 Wed 02 Jan 16:14:06 BST 2019 1058 282.85 XLON 19002XJc9aa Wed 02 Jan 16:13:50 BST 2019 828 282.90 CHIX 19002XJc99a Wed 02 Jan 16:13:50 BST 2019 221 282.90 CHIX 19002XJc99b Wed 02 Jan 16:13:50 BST 2019 891 282.90 XLON 19002XJc999 Wed 02 Jan 16:13:50 BST 2019 1127 282.90 XLON 19002XJc998 Wed 02 Jan 16:13:21 BST 2019 3156 283.00 CHIX 19002XJc97n Wed 02 Jan 16:13:21 BST 2019 748 283.00 CHIX 19002XJc97o Wed 02 Jan 16:13:21 BST 2019 3738 283.00 XLON 19002XJc97m Wed 02 Jan 16:13:10 BST 2019 226 282.85 BATE 19002XJc96c Wed 02 Jan 16:13:10 BST 2019 176 282.85 CHIX 19002XJc96a Wed 02 Jan 16:13:10 BST 2019 226 282.85 CHIX 19002XJc96b Wed 02 Jan 16:13:00 BST 2019 1124 282.70 CHIX 19002XJc93v Wed 02 Jan 16:13:00 BST 2019 499 282.70 CHIX 19002XJc93r Wed 02 Jan 16:13:00 BST 2019 711 282.70 CHIX 19002XJc93t Wed 02 Jan 16:12:59 BST 2019 1356 282.65 XLON 19002XJc93b Wed 02 Jan 16:12:59 BST 2019 596 282.65 CHIX 19002XJc939 Wed 02 Jan 16:12:45 BST 2019 168 282.60 XLON 19002XJc92c Wed 02 Jan 16:12:25 BST 2019 45 282.45 CHIX 19002XJc8zz Wed 02 Jan 16:12:03 BST 2019 554 282.50 CHIX 19002XJc8yh Wed 02 Jan 16:12:03 BST 2019 554 282.50 CHIX 19002XJc8yg Wed 02 Jan 16:12:03 BST 2019 913 282.50 XLON 19002XJc8yf Wed 02 Jan 16:11:56 BST 2019 980 282.50 XLON 19002XJc8xw Wed 02 Jan 16:11:38 BST 2019 1919 282.55 CHIX 19002XJc8wl Wed 02 Jan 16:11:38 BST 2019 948 282.55 XLON 19002XJc8wi Wed 02 Jan 16:11:38 BST 2019 3734 282.55 XLON 19002XJc8wh Wed 02 Jan 16:11:37 BST 2019 1250 282.60 CHIX 19002XJc8vv Wed 02 Jan 16:10:38 BST 2019 2365 282.10 CHIX 19002XJc8pd Wed 02 Jan 16:10:38 BST 2019 431 282.10 CHIX 19002XJc8pe Wed 02 Jan 16:10:38 BST 2019 3953 282.10 CHIX 19002XJc8pf Wed 02 Jan 16:10:38 BST 2019 764 282.10 CHIX 19002XJc8pg Wed 02 Jan 16:10:38 BST 2019 49 282.10 CHIX 19002XJc8ph Wed 02 Jan 16:10:32 BST 2019 342 282.05 CHIX 19002XJc8op Wed 02 Jan 16:10:28 BST 2019 158 282.05 CHIX 19002XJc8od Wed 02 Jan 16:10:28 BST 2019 500 282.05 XLON 19002XJc8oc Wed 02 Jan 16:10:28 BST 2019 397 282.05 CHIX 19002XJc8ob Wed 02 Jan 16:10:22 BST 2019 1 282.05 XLON 19002XJc8nv Wed 02 Jan 16:10:14 BST 2019 341 282.05 CHIX 19002XJc8nc Wed 02 Jan 16:10:08 BST 2019 420 282.10 CHIX 19002XJc8mo Wed 02 Jan 16:10:08 BST 2019 51 282.10 CHIX 19002XJc8mj Wed 02 Jan 16:10:08 BST 2019 392 282.10 CHIX 19002XJc8mk Wed 02 Jan 16:10:08 BST 2019 290 282.10 CHIX 19002XJc8mf Wed 02 Jan 16:10:08 BST 2019 681 282.10 CHIX 19002XJc8mh Wed 02 Jan 16:10:08 BST 2019 504 282.10 CHIX 19002XJc8mi Wed 02 Jan 16:10:08 BST 2019 1173 282.10 XLON 19002XJc8md Wed 02 Jan 16:10:08 BST 2019 79 282.10 XLON 19002XJc8me Wed 02 Jan 16:10:08 BST 2019 30 282.10 XLON 19002XJc8mg Wed 02 Jan 16:09:59 BST 2019 325 282.15 CHIX 19002XJc8lu Wed 02 Jan 16:09:59 BST 2019 23 282.10 XLON 19002XJc8lt Wed 02 Jan 16:09:52 BST 2019 42 282.20 BATE 19002XJc8lj Wed 02 Jan 16:09:52 BST 2019 918 282.20 CHIX 19002XJc8lh Wed 02 Jan 16:09:52 BST 2019 153 282.20 CHIX 19002XJc8li Wed 02 Jan 16:09:38 BST 2019 990 282.10 XLON 19002XJc8jm Wed 02 Jan 16:09:38 BST 2019 555 282.10 CHIX 19002XJc8jl Wed 02 Jan 16:09:38 BST 2019 1644 282.10 XLON 19002XJc8jk Wed 02 Jan 16:09:38 BST 2019 675 282.10 CHIX 19002XJc8jj Wed 02 Jan 16:09:20 BST 2019 38 282.00 XLON 19002XJc8i6 Wed 02 Jan 16:09:19 BST 2019 244 282.00 CHIX 19002XJc8i5 Wed 02 Jan 16:09:14 BST 2019 517 282.00 CHIX 19002XJc8i1 Wed 02 Jan 16:09:02 BST 2019 479 281.85 CHIX 19002XJc8gp Wed 02 Jan 16:08:34 BST 2019 85 281.60 CHIX 19002XJc8eo Wed 02 Jan 16:08:34 BST 2019 322 281.60 CHIX 19002XJc8ep Wed 02 Jan 16:07:48 BST 2019 556 281.45 CHIX 19002XJc8bi Wed 02 Jan 16:07:48 BST 2019 1501 281.45 CHIX 19002XJc8bj Wed 02 Jan 16:07:48 BST 2019 555 281.45 XLON 19002XJc8bg Wed 02 Jan 16:07:48 BST 2019 3664 281.45 XLON 19002XJc8bh Wed 02 Jan 16:07:17 BST 2019 32 281.60 XLON 19002XJc89c Wed 02 Jan 16:07:17 BST 2019 479 281.60 XLON 19002XJc89e Wed 02 Jan 16:07:17 BST 2019 4945 281.60 XLON 19002XJc89a Wed 02 Jan 16:07:17 BST 2019 758 281.60 CHIX 19002XJc898 Wed 02 Jan 16:07:17 BST 2019 1969 281.60 CHIX 19002XJc896 Wed 02 Jan 16:07:17 BST 2019 556 281.60 CHIX 19002XJc89d Wed 02 Jan 16:07:17 BST 2019 70 281.60 CHIX 19002XJc894 Wed 02 Jan 16:07:05 BST 2019 860 281.65 CHIX 19002XJc88a Wed 02 Jan 16:07:05 BST 2019 2096 281.65 XLON 19002XJc888 Wed 02 Jan 16:07:03 BST 2019 657 281.70 CHIX 19002XJc87q Wed 02 Jan 16:06:26 BST 2019 1487 281.45 XLON 19002XJc82g Wed 02 Jan 16:06:26 BST 2019 850 281.45 XLON 19002XJc82h Wed 02 Jan 16:06:26 BST 2019 647 281.45 CHIX 19002XJc82d Wed 02 Jan 16:06:26 BST 2019 556 281.45 CHIX 19002XJc82e Wed 02 Jan 16:06:23 BST 2019 2315 281.50 XLON 19002XJc82b Wed 02 Jan 16:06:23 BST 2019 949 281.50 CHIX 19002XJc82a Wed 02 Jan 16:06:03 BST 2019 1311 281.50 XLON 19002XJc80t Wed 02 Jan 16:06:03 BST 2019 576 281.50 CHIX 19002XJc80p Wed 02 Jan 16:06:03 BST 2019 325 281.50 CHIX 19002XJc80r Wed 02 Jan 16:05:21 BST 2019 4699 281.20 XLON 19002XJc7x4 Wed 02 Jan 16:05:21 BST 2019 1925 281.20 CHIX 19002XJc7x3 Wed 02 Jan 16:04:00 BST 2019 2917 280.80 XLON 19002XJc7rf Wed 02 Jan 16:04:00 BST 2019 1569 280.80 CHIX 19002XJc7rg Wed 02 Jan 16:04:00 BST 2019 913 280.80 XLON 19002XJc7re Wed 02 Jan 16:03:36 BST 2019 892 280.85 CHIX 19002XJc7pk Wed 02 Jan 16:03:36 BST 2019 2174 280.85 XLON 19002XJc7pj Wed 02 Jan 16:03:11 BST 2019 557 281.00 CHIX 19002XJc7nn Wed 02 Jan 16:03:11 BST 2019 409 281.00 CHIX 19002XJc7np Wed 02 Jan 16:03:11 BST 2019 557 281.00 CHIX 19002XJc7nm Wed 02 Jan 16:03:11 BST 2019 764 281.00 XLON 19002XJc7no Wed 02 Jan 16:03:11 BST 2019 48 281.00 XLON 19002XJc7nq Wed 02 Jan 16:03:11 BST 2019 499 281.00 XLON 19002XJc7nl Wed 02 Jan 16:03:11 BST 2019 686 281.00 XLON 19002XJc7nj Wed 02 Jan 16:02:41 BST 2019 557 281.00 CHIX 19002XJc7lu Wed 02 Jan 16:02:41 BST 2019 484 281.00 XLON 19002XJc7lt Wed 02 Jan 16:00:34 BST 2019 557 281.05 CHIX 19002XJc7dh Wed 02 Jan 16:00:34 BST 2019 429 281.05 XLON 19002XJc7dg Wed 02 Jan 16:00:21 BST 2019 489 281.20 CHIX 19002XJc7ck Wed 02 Jan 16:00:21 BST 2019 332 281.20 CHIX 19002XJc7cj Wed 02 Jan 16:00:21 BST 2019 2002 281.20 XLON 19002XJc7ci Wed 02 Jan 16:00:21 BST 2019 1418 281.25 XLON 19002XJc7ch Wed 02 Jan 16:00:21 BST 2019 2781 281.25 XLON 19002XJc7cg Wed 02 Jan 16:00:21 BST 2019 1721 281.25 CHIX 19002XJc7cf Wed 02 Jan 15:59:50 BST 2019 556 281.30 CHIX 19002XJc79j Wed 02 Jan 15:59:50 BST 2019 1246 281.30 XLON 19002XJc79i Wed 02 Jan 15:59:28 BST 2019 443 281.35 XLON 19002XJc787 Wed 02 Jan 15:59:28 BST 2019 556 281.35 CHIX 19002XJc786 Wed 02 Jan 15:59:27 BST 2019 1203 281.40 CHIX 19002XJc785 Wed 02 Jan 15:59:27 BST 2019 2932 281.40 XLON 19002XJc784 Wed 02 Jan 15:59:15 BST 2019 556 281.45 CHIX 19002XJc76x Wed 02 Jan 15:59:15 BST 2019 740 281.45 XLON 19002XJc76w Wed 02 Jan 15:58:08 BST 2019 755 281.45 CHIX 19002XJc737 Wed 02 Jan 15:58:08 BST 2019 1912 281.40 CHIX 19002XJc738 Wed 02 Jan 15:58:08 BST 2019 1840 281.45 XLON 19002XJc739 Wed 02 Jan 15:58:08 BST 2019 4668 281.40 XLON 19002XJc73a Wed 02 Jan 15:57:23 BST 2019 2222 281.40 XLON 19002XJc70m Wed 02 Jan 15:57:23 BST 2019 910 281.40 CHIX 19002XJc70n Wed 02 Jan 15:56:53 BST 2019 141 281.45 XLON 19002XJc6zb Wed 02 Jan 15:55:29 BST 2019 642 281.40 CHIX 19002XJc6uj Wed 02 Jan 15:55:29 BST 2019 376 281.40 CHIX 19002XJc6ul Wed 02 Jan 15:55:29 BST 2019 696 281.40 CHIX 19002XJc6uo Wed 02 Jan 15:55:29 BST 2019 1833 281.40 XLON 19002XJc6uh Wed 02 Jan 15:55:29 BST 2019 1697 281.40 XLON 19002XJc6ui Wed 02 Jan 15:55:24 BST 2019 1393 281.45 CHIX 19002XJc6t9 Wed 02 Jan 15:55:24 BST 2019 2935 281.45 XLON 19002XJc6t8 Wed 02 Jan 15:55:24 BST 2019 464 281.45 XLON 19002XJc6t5 Wed 02 Jan 15:55:24 BST 2019 384 281.45 XLON 19002XJc6t4 Wed 02 Jan 15:55:24 BST 2019 387 281.45 CHIX 19002XJc6t6 Wed 02 Jan 15:55:24 BST 2019 556 281.45 CHIX 19002XJc6t7 Wed 02 Jan 15:55:24 BST 2019 556 281.55 CHIX 19002XJc6t1 Wed 02 Jan 15:55:24 BST 2019 556 281.55 CHIX 19002XJc6t2 Wed 02 Jan 15:55:24 BST 2019 556 281.55 CHIX 19002XJc6t3 Wed 02 Jan 15:55:24 BST 2019 727 281.55 XLON 19002XJc6t0 Wed 02 Jan 15:55:24 BST 2019 830 281.55 XLON 19002XJc6sx Wed 02 Jan 15:55:24 BST 2019 203 281.55 XLON 19002XJc6sy Wed 02 Jan 15:55:24 BST 2019 1033 281.55 XLON 19002XJc6sz Wed 02 Jan 15:55:24 BST 2019 125 281.60 XLON 19002XJc6su Wed 02 Jan 15:55:24 BST 2019 105 281.60 XLON 19002XJc6ss Wed 02 Jan 15:55:24 BST 2019 681 281.60 CHIX 19002XJc6st Wed 02 Jan 15:55:24 BST 2019 772 281.60 CHIX 19002XJc6sv Wed 02 Jan 15:55:24 BST 2019 251 281.60 CHIX 19002XJc6sw Wed 02 Jan 15:55:24 BST 2019 1354 281.60 CHIX 19002XJc6sp Wed 02 Jan 15:55:24 BST 2019 476 281.60 CHIX 19002XJc6sr Wed 02 Jan 15:55:24 BST 2019 664 281.65 CHIX 19002XJc6sl Wed 02 Jan 15:55:24 BST 2019 556 281.65 CHIX 19002XJc6sm Wed 02 Jan 15:55:24 BST 2019 525 281.65 CHIX 19002XJc6sn Wed 02 Jan 15:55:24 BST 2019 1616 281.65 XLON 19002XJc6sg Wed 02 Jan 15:55:24 BST 2019 772 281.65 XLON 19002XJc6sh Wed 02 Jan 15:55:24 BST 2019 3 281.65 XLON 19002XJc6sj Wed 02 Jan 15:55:03 BST 2019 530 281.65 CHIX 19002XJc6r8 Wed 02 Jan 15:55:03 BST 2019 92 281.65 CHIX 19002XJc6r6 Wed 02 Jan 15:55:03 BST 2019 1416 281.65 XLON 19002XJc6r5 Wed 02 Jan 15:54:48 BST 2019 3199 281.60 XLON 19002XJc6qe Wed 02 Jan 15:54:18 BST 2019 110 281.40 CHIX 19002XJc6oq Wed 02 Jan 15:54:11 BST 2019 711 281.45 CHIX 19002XJc6oe Wed 02 Jan 15:52:58 BST 2019 350 281.40 CHIX 19002XJc6ig Wed 02 Jan 15:52:58 BST 2019 77 281.40 XLON 19002XJc6if Wed 02 Jan 15:52:58 BST 2019 711 281.40 CHIX 19002XJc6ie Wed 02 Jan 15:52:58 BST 2019 2510 281.40 XLON 19002XJc6id Wed 02 Jan 15:50:12 BST 2019 2663 281.10 CHIX 19002XJc643 Wed 02 Jan 15:50:12 BST 2019 6499 281.10 XLON 19002XJc642 Wed 02 Jan 15:49:43 BST 2019 342 281.15 CHIX 19002XJc638 Wed 02 Jan 15:49:43 BST 2019 1087 281.15 CHIX 19002XJc639 Wed 02 Jan 15:49:43 BST 2019 562 281.15 CHIX 19002XJc63a Wed 02 Jan 15:49:43 BST 2019 2651 281.15 XLON 19002XJc636 Wed 02 Jan 15:49:43 BST 2019 2704 281.10 XLON 19002XJc637 Wed 02 Jan 15:49:38 BST 2019 2009 281.20 XLON 19002XJc62m Wed 02 Jan 15:49:38 BST 2019 911 281.20 XLON 19002XJc62n Wed 02 Jan 15:49:38 BST 2019 824 281.20 CHIX 19002XJc62j Wed 02 Jan 15:49:38 BST 2019 557 281.20 CHIX 19002XJc62k Wed 02 Jan 15:49:38 BST 2019 462 281.20 CHIX 19002XJc62l Wed 02 Jan 15:49:13 BST 2019 556 281.25 CHIX 19002XJc5zm Wed 02 Jan 15:49:13 BST 2019 343 281.30 CHIX 19002XJc5zk Wed 02 Jan 15:49:13 BST 2019 461 281.30 XLON 19002XJc5zh Wed 02 Jan 15:49:13 BST 2019 1354 281.30 XLON 19002XJc5zi Wed 02 Jan 15:49:13 BST 2019 556 281.30 CHIX 19002XJc5zf Wed 02 Jan 15:49:13 BST 2019 595 281.30 CHIX 19002XJc5zg Wed 02 Jan 15:49:07 BST 2019 398 281.35 BATE 19002XJc5zc Wed 02 Jan 15:49:07 BST 2019 269 281.35 CHIX 19002XJc5zb Wed 02 Jan 15:49:07 BST 2019 4 281.35 XLON 19002XJc5za Wed 02 Jan 15:48:33 BST 2019 557 281.20 CHIX 19002XJc5xp Wed 02 Jan 15:48:33 BST 2019 737 281.20 CHIX 19002XJc5xq Wed 02 Jan 15:48:33 BST 2019 663 281.20 XLON 19002XJc5xn Wed 02 Jan 15:48:33 BST 2019 1796 281.20 XLON 19002XJc5xo Wed 02 Jan 15:47:09 BST 2019 648 280.90 CHIX 19002XJc5rf Wed 02 Jan 15:47:00 BST 2019 1188 280.90 CHIX 19002XJc5ql Wed 02 Jan 15:47:00 BST 2019 2898 280.90 XLON 19002XJc5qk Wed 02 Jan 15:46:32 BST 2019 557 280.90 CHIX 19002XJc5oi Wed 02 Jan 15:46:32 BST 2019 1029 280.90 XLON 19002XJc5oh Wed 02 Jan 15:46:01 BST 2019 1289 281.00 CHIX 19002XJc5lk Wed 02 Jan 15:46:01 BST 2019 3144 281.00 XLON 19002XJc5li Wed 02 Jan 15:45:18 BST 2019 932 280.95 CHIX 19002XJc5if Wed 02 Jan 15:45:18 BST 2019 700 280.95 CHIX 19002XJc5ig Wed 02 Jan 15:45:18 BST 2019 3453 280.95 XLON 19002XJc5ie Wed 02 Jan 15:45:17 BST 2019 483 280.95 CHIX 19002XJc5ic Wed 02 Jan 15:44:06 BST 2019 355 280.90 CHIX 19002XJc5f1 Wed 02 Jan 15:44:05 BST 2019 939 280.90 CHIX 19002XJc5ew Wed 02 Jan 15:44:05 BST 2019 244 280.90 CHIX 19002XJc5ex Wed 02 Jan 15:44:03 BST 2019 48 280.90 CHIX 19002XJc5er Wed 02 Jan 15:44:02 BST 2019 1363 280.90 XLON 19002XJc5eg Wed 02 Jan 15:44:02 BST 2019 2406 280.90 XLON 19002XJc5ef Wed 02 Jan 15:43:42 BST 2019 654 280.95 CHIX 19002XJc5cn Wed 02 Jan 15:43:01 BST 2019 612 280.60 CHIX 19002XJc59n Wed 02 Jan 15:43:00 BST 2019 1394 280.60 XLON 19002XJc59k Wed 02 Jan 15:43:00 BST 2019 268 280.65 CHIX 19002XJc59j Wed 02 Jan 15:42:54 BST 2019 23 280.70 CHIX 19002XJc59d Wed 02 Jan 15:42:54 BST 2019 222 280.70 CHIX 19002XJc59e Wed 02 Jan 15:42:54 BST 2019 2201 280.70 XLON 19002XJc59c Wed 02 Jan 15:42:54 BST 2019 317 280.70 CHIX 19002XJc59b Wed 02 Jan 15:42:51 BST 2019 562 280.70 CHIX 19002XJc595 Wed 02 Jan 15:42:50 BST 2019 469 280.80 XLON 19002XJc58x Wed 02 Jan 15:42:50 BST 2019 557 280.80 CHIX 19002XJc58w Wed 02 Jan 15:42:38 BST 2019 17 280.75 CHIX 19002XJc58c Wed 02 Jan 15:42:38 BST 2019 1754 280.75 XLON 19002XJc58a Wed 02 Jan 15:42:38 BST 2019 207 280.75 XLON 19002XJc58b Wed 02 Jan 15:42:38 BST 2019 158 280.75 XLON 19002XJc58d Wed 02 Jan 15:42:38 BST 2019 677 280.75 XLON 19002XJc58e Wed 02 Jan 15:42:36 BST 2019 334 280.75 CHIX 19002XJc581 Wed 02 Jan 15:42:31 BST 2019 720 280.75 CHIX 19002XJc57m Wed 02 Jan 15:42:31 BST 2019 557 280.75 CHIX 19002XJc57n Wed 02 Jan 15:42:25 BST 2019 388 280.80 CHIX 19002XJc57i Wed 02 Jan 15:42:25 BST 2019 345 280.80 XLON 19002XJc57g Wed 02 Jan 15:42:25 BST 2019 1290 280.80 XLON 19002XJc57h Wed 02 Jan 15:42:24 BST 2019 221 280.85 CHIX 19002XJc57a Wed 02 Jan 15:42:24 BST 2019 565 280.80 CHIX 19002XJc57b Wed 02 Jan 15:42:24 BST 2019 566 280.80 CHIX 19002XJc57d Wed 02 Jan 15:42:14 BST 2019 577 280.80 CHIX 19002XJc56t Wed 02 Jan 15:42:14 BST 2019 1315 280.80 XLON 19002XJc56s Wed 02 Jan 15:41:59 BST 2019 112 280.75 CHIX 19002XJc55b Wed 02 Jan 15:41:59 BST 2019 54 280.80 XLON 19002XJc55a Wed 02 Jan 15:41:55 BST 2019 399 280.85 CHIX 19002XJc554 Wed 02 Jan 15:41:55 BST 2019 6 280.90 XLON 19002XJc552 Wed 02 Jan 15:41:55 BST 2019 76 280.90 XLON 19002XJc553 Wed 02 Jan 15:41:55 BST 2019 705 280.90 XLON 19002XJc550 Wed 02 Jan 15:41:55 BST 2019 112 280.90 XLON 19002XJc551 Wed 02 Jan 15:41:55 BST 2019 272 280.90 CHIX 19002XJc54y Wed 02 Jan 15:41:55 BST 2019 785 280.90 CHIX 19002XJc54z Wed 02 Jan 15:41:40 BST 2019 520 280.90 CHIX 19002XJc53e Wed 02 Jan 15:41:40 BST 2019 245 280.90 CHIX 19002XJc53f Wed 02 Jan 15:41:40 BST 2019 557 280.90 CHIX 19002XJc53g Wed 02 Jan 15:41:40 BST 2019 85 280.90 CHIX 19002XJc53h Wed 02 Jan 15:41:23 BST 2019 978 280.95 CHIX 19002XJc52t Wed 02 Jan 15:41:23 BST 2019 2384 280.95 XLON 19002XJc52r Wed 02 Jan 15:41:01 BST 2019 535 280.85 CHIX 19002XJc50u Wed 02 Jan 15:40:58 BST 2019 191 280.90 XLON 19002XJc50s Wed 02 Jan 15:40:58 BST 2019 865 280.95 XLON 19002XJc50r Wed 02 Jan 15:40:58 BST 2019 485 280.95 XLON 19002XJc50p Wed 02 Jan 15:40:58 BST 2019 74 280.95 XLON 19002XJc50q Wed 02 Jan 15:40:58 BST 2019 1364 280.95 XLON 19002XJc50o Wed 02 Jan 15:40:58 BST 2019 1 280.95 CHIX 19002XJc50m Wed 02 Jan 15:40:58 BST 2019 557 280.95 CHIX 19002XJc50n Wed 02 Jan 15:40:51 BST 2019 757 280.95 CHIX 19002XJc50f Wed 02 Jan 15:39:48 BST 2019 1529 280.40 CHIX 19002XJc4vt Wed 02 Jan 15:38:36 BST 2019 1105 280.15 XLON 19002XJc4s9 Wed 02 Jan 15:38:36 BST 2019 1205 280.20 CHIX 19002XJc4s5 Wed 02 Jan 15:38:36 BST 2019 34 280.20 XLON 19002XJc4s6 Wed 02 Jan 15:38:36 BST 2019 2940 280.20 XLON 19002XJc4s7 Wed 02 Jan 15:38:36 BST 2019 82 280.20 XLON 19002XJc4s8 Wed 02 Jan 15:37:14 BST 2019 384 279.95 XLON 19002XJc4pk Wed 02 Jan 15:37:14 BST 2019 680 280.00 CHIX 19002XJc4pi Wed 02 Jan 15:37:14 BST 2019 1213 280.00 CHIX 19002XJc4pj Wed 02 Jan 15:37:14 BST 2019 1657 280.00 XLON 19002XJc4pg Wed 02 Jan 15:37:14 BST 2019 2960 280.00 XLON 19002XJc4ph Wed 02 Jan 15:37:03 BST 2019 781 280.05 CHIX 19002XJc4p9 Wed 02 Jan 15:37:03 BST 2019 1906 280.05 XLON 19002XJc4p8 Wed 02 Jan 15:35:58 BST 2019 816 280.00 CHIX 19002XJc4l7 Wed 02 Jan 15:35:58 BST 2019 126 280.00 CHIX 19002XJc4l6 Wed 02 Jan 15:35:57 BST 2019 2296 280.00 XLON 19002XJc4l5 Wed 02 Jan 15:35:57 BST 2019 2475 280.05 XLON 19002XJc4l3 Wed 02 Jan 15:35:57 BST 2019 1015 280.05 CHIX 19002XJc4l2 Wed 02 Jan 15:35:57 BST 2019 757 280.05 CHIX 19002XJc4l4 Wed 02 Jan 15:35:20 BST 2019 539 280.10 CHIX 19002XJc4ip Wed 02 Jan 15:35:20 BST 2019 299 280.10 CHIX 19002XJc4io Wed 02 Jan 15:35:20 BST 2019 2042 280.10 XLON 19002XJc4in Wed 02 Jan 15:34:57 BST 2019 301 280.05 CHIX 19002XJc4hg Wed 02 Jan 15:34:57 BST 2019 560 280.05 XLON 19002XJc4hf Wed 02 Jan 15:34:57 BST 2019 1452 280.05 XLON 19002XJc4he Wed 02 Jan 15:33:52 BST 2019 835 279.90 XLON 19002XJc4dj Wed 02 Jan 15:33:45 BST 2019 103 280.10 XLON 19002XJc4cw Wed 02 Jan 15:33:45 BST 2019 658 280.10 CHIX 19002XJc4cv Wed 02 Jan 15:33:45 BST 2019 1500 280.10 XLON 19002XJc4cr Wed 02 Jan 15:33:45 BST 2019 4160 280.15 BATE 19002XJc4co Wed 02 Jan 15:33:31 BST 2019 421 280.20 CHIX 19002XJc4b7 Wed 02 Jan 15:33:06 BST 2019 560 280.20 XLON 19002XJc4ae Wed 02 Jan 15:33:06 BST 2019 213 280.25 CHIX 19002XJc4ad Wed 02 Jan 15:33:06 BST 2019 558 280.25 CHIX 19002XJc4ac Wed 02 Jan 15:33:06 BST 2019 1008 280.25 XLON 19002XJc4aa Wed 02 Jan 15:33:06 BST 2019 97 280.25 XLON 19002XJc4ab Wed 02 Jan 15:32:59 BST 2019 2668 280.30 XLON 19002XJc49z Wed 02 Jan 15:32:59 BST 2019 1094 280.30 CHIX 19002XJc49y Wed 02 Jan 15:31:40 BST 2019 32 280.25 XLON 19002XJc46t Wed 02 Jan 15:31:36 BST 2019 66 280.35 CHIX 19002XJc46f Wed 02 Jan 15:31:36 BST 2019 492 280.35 CHIX 19002XJc46e Wed 02 Jan 15:31:36 BST 2019 1009 280.35 XLON 19002XJc46d Wed 02 Jan 15:29:56 BST 2019 953 280.30 XLON 19002XJc40v Wed 02 Jan 15:29:51 BST 2019 558 280.40 CHIX 19002XJc40a Wed 02 Jan 15:29:51 BST 2019 408 280.40 CHIX 19002XJc409 Wed 02 Jan 15:29:43 BST 2019 170 280.50 XLON 19002XJc3zv Wed 02 Jan 15:29:29 BST 2019 5448 280.55 XLON 19002XJc3yc Wed 02 Jan 15:29:29 BST 2019 1100 280.55 CHIX 19002XJc3yb Wed 02 Jan 15:29:29 BST 2019 1132 280.55 CHIX 19002XJc3ya Wed 02 Jan 15:29:03 BST 2019 292 280.50 CHIX 19002XJc3wj Wed 02 Jan 15:29:02 BST 2019 417 280.50 CHIX 19002XJc3wg Wed 02 Jan 15:26:42 BST 2019 1028 280.50 CHIX 19002XJc3qx Wed 02 Jan 15:26:42 BST 2019 3869 280.50 XLON 19002XJc3qw Wed 02 Jan 15:26:42 BST 2019 235 280.50 CHIX 19002XJc3qv Wed 02 Jan 15:26:39 BST 2019 323 280.50 CHIX 19002XJc3qc Wed 02 Jan 15:26:38 BST 2019 1205 280.55 XLON 19002XJc3q6 Wed 02 Jan 15:26:38 BST 2019 961 280.55 XLON 19002XJc3q5 Wed 02 Jan 15:26:38 BST 2019 16 280.60 XLON 19002XJc3q4 Wed 02 Jan 15:26:38 BST 2019 3598 280.60 XLON 19002XJc3q3 Wed 02 Jan 15:26:38 BST 2019 1699 280.60 CHIX 19002XJc3q2 Wed 02 Jan 15:26:27 BST 2019 532 280.60 XLON 19002XJc3pv Wed 02 Jan 15:26:27 BST 2019 1573 280.70 CHIX 19002XJc3pt Wed 02 Jan 15:26:27 BST 2019 3838 280.70 XLON 19002XJc3pr Wed 02 Jan 15:26:05 BST 2019 2291 280.95 XLON 19002XJc3o4 Wed 02 Jan 15:26:05 BST 2019 694 280.95 XLON 19002XJc3o3 Wed 02 Jan 15:26:05 BST 2019 1224 280.95 CHIX 19002XJc3o5 Wed 02 Jan 15:24:51 BST 2019 889 280.55 CHIX 19002XJc3k3 Wed 02 Jan 15:24:39 BST 2019 2779 280.70 XLON 19002XJc3jb Wed 02 Jan 15:24:39 BST 2019 1139 280.70 CHIX 19002XJc3jc Wed 02 Jan 15:23:44 BST 2019 1136 280.65 XLON 19002XJc3gc Wed 02 Jan 15:23:44 BST 2019 323 280.65 CHIX 19002XJc3gb Wed 02 Jan 15:23:25 BST 2019 1372 280.75 CHIX 19002XJc3fo Wed 02 Jan 15:23:25 BST 2019 421 280.75 CHIX 19002XJc3fn Wed 02 Jan 15:23:25 BST 2019 2360 280.75 XLON 19002XJc3fm Wed 02 Jan 15:23:25 BST 2019 2017 280.75 XLON 19002XJc3fl Wed 02 Jan 15:23:24 BST 2019 489 280.85 CHIX 19002XJc3fk Wed 02 Jan 15:23:24 BST 2019 357 280.85 CHIX 19002XJc3fj Wed 02 Jan 15:23:12 BST 2019 725 280.85 CHIX 19002XJc3f9 Wed 02 Jan 15:23:12 BST 2019 1629 280.85 XLON 19002XJc3f8 Wed 02 Jan 15:22:59 BST 2019 286 280.70 CHIX 19002XJc3dl Wed 02 Jan 15:22:59 BST 2019 307 280.75 CHIX 19002XJc3dj Wed 02 Jan 15:22:59 BST 2019 225 280.75 CHIX 19002XJc3dk Wed 02 Jan 15:22:59 BST 2019 462 280.75 XLON 19002XJc3di Wed 02 Jan 15:22:59 BST 2019 1717 280.75 XLON 19002XJc3dg Wed 02 Jan 15:22:59 BST 2019 112 280.75 CHIX 19002XJc3dh Wed 02 Jan 15:22:59 BST 2019 237 280.75 CHIX 19002XJc3de Wed 02 Jan 15:22:59 BST 2019 324 280.75 CHIX 19002XJc3df Wed 02 Jan 15:22:49 BST 2019 388 280.80 CHIX 19002XJc3d2 Wed 02 Jan 15:22:49 BST 2019 750 280.80 CHIX 19002XJc3d1 Wed 02 Jan 15:22:49 BST 2019 557 280.80 CHIX 19002XJc3cz Wed 02 Jan 15:22:49 BST 2019 557 280.80 CHIX 19002XJc3d0 Wed 02 Jan 15:22:32 BST 2019 557 280.75 CHIX 19002XJc3c6 Wed 02 Jan 15:22:32 BST 2019 822 280.75 CHIX 19002XJc3c7 Wed 02 Jan 15:22:32 BST 2019 320 280.75 CHIX 19002XJc3c8 Wed 02 Jan 15:22:32 BST 2019 402 280.80 CHIX 19002XJc3c5 Wed 02 Jan 15:22:32 BST 2019 448 280.75 XLON 19002XJc3c3 Wed 02 Jan 15:22:32 BST 2019 287 280.75 XLON 19002XJc3c4 Wed 02 Jan 15:21:03 BST 2019 256 280.40 XLON 19002XJc35o Wed 02 Jan 15:20:39 BST 2019 573 280.50 CHIX 19002XJc32w Wed 02 Jan 15:20:39 BST 2019 1109 280.50 CHIX 19002XJc32x Wed 02 Jan 15:20:39 BST 2019 60 280.50 XLON 19002XJc32v Wed 02 Jan 15:20:39 BST 2019 1305 280.50 XLON 19002XJc32t Wed 02 Jan 15:20:39 BST 2019 2706 280.50 XLON 19002XJc32u Wed 02 Jan 15:20:18 BST 2019 1 280.60 XLON 19002XJc325 Wed 02 Jan 15:20:18 BST 2019 1638 280.60 XLON 19002XJc324 Wed 02 Jan 15:20:18 BST 2019 673 280.60 CHIX 19002XJc323 Wed 02 Jan 15:20:14 BST 2019 585 280.70 CHIX 19002XJc31u Wed 02 Jan 15:20:14 BST 2019 1332 280.70 XLON 19002XJc31s Wed 02 Jan 15:19:13 BST 2019 2441 280.40 XLON 19002XJc2x2 Wed 02 Jan 15:19:13 BST 2019 1001 280.40 CHIX 19002XJc2x1 Wed 02 Jan 15:17:16 BST 2019 1165 280.00 CHIX 19002XJc2pg Wed 02 Jan 15:17:16 BST 2019 231 280.00 CHIX 19002XJc2ph Wed 02 Jan 15:17:16 BST 2019 252 280.00 CHIX 19002XJc2pj Wed 02 Jan 15:17:16 BST 2019 2842 280.00 XLON 19002XJc2pf Wed 02 Jan 15:17:12 BST 2019 1558 280.05 CHIX 19002XJc2os Wed 02 Jan 15:17:12 BST 2019 151 280.05 XLON 19002XJc2oh Wed 02 Jan 15:17:12 BST 2019 3803 280.05 XLON 19002XJc2oj Wed 02 Jan 15:16:10 BST 2019 5005 280.20 XLON 19002XJc2k8 Wed 02 Jan 15:16:10 BST 2019 2051 280.20 CHIX 19002XJc2k6 Wed 02 Jan 15:16:10 BST 2019 346 280.20 CHIX 19002XJc2k7 Wed 02 Jan 15:16:00 BST 2019 481 280.40 XLON 19002XJc2j1 Wed 02 Jan 15:16:00 BST 2019 558 280.40 CHIX 19002XJc2j0 Wed 02 Jan 15:15:23 BST 2019 379 280.45 CHIX 19002XJc2g8 Wed 02 Jan 15:15:23 BST 2019 558 280.45 CHIX 19002XJc2g9 Wed 02 Jan 15:15:23 BST 2019 624 280.45 CHIX 19002XJc2ga Wed 02 Jan 15:15:23 BST 2019 1403 280.45 XLON 19002XJc2g7 Wed 02 Jan 15:15:23 BST 2019 362 280.45 XLON 19002XJc2gb Wed 02 Jan 15:15:23 BST 2019 1026 280.45 XLON 19002XJc2g6 Wed 02 Jan 15:15:23 BST 2019 617 280.45 CHIX 19002XJc2g5 Wed 02 Jan 15:15:23 BST 2019 1400 280.50 XLON 19002XJc2g0 Wed 02 Jan 15:15:23 BST 2019 615 280.50 CHIX 19002XJc2g2 Wed 02 Jan 15:15:23 BST 2019 363 280.50 CHIX 19002XJc2g4 Wed 02 Jan 15:14:37 BST 2019 842 280.50 XLON 19002XJc2di Wed 02 Jan 15:14:26 BST 2019 516 280.75 CHIX 19002XJc2c6 Wed 02 Jan 15:14:26 BST 2019 371 280.75 CHIX 19002XJc2c8 Wed 02 Jan 15:14:26 BST 2019 557 280.75 CHIX 19002XJc2ca Wed 02 Jan 15:14:26 BST 2019 557 280.75 CHIX 19002XJc2cc Wed 02 Jan 15:14:26 BST 2019 61 280.75 XLON 19002XJc2c2 Wed 02 Jan 15:14:26 BST 2019 651 280.75 XLON 19002XJc2c3 Wed 02 Jan 15:14:26 BST 2019 1046 280.75 XLON 19002XJc2c4 Wed 02 Jan 15:14:26 BST 2019 31 280.75 XLON 19002XJc2c5 Wed 02 Jan 15:14:26 BST 2019 1648 280.75 XLON 19002XJc2c1 Wed 02 Jan 15:14:26 BST 2019 186 280.75 CHIX 19002XJc2c0 Wed 02 Jan 15:12:42 BST 2019 1770 280.45 XLON 19002XJc20q Wed 02 Jan 15:12:42 BST 2019 1488 280.45 CHIX 19002XJc20n Wed 02 Jan 15:12:42 BST 2019 1135 280.50 CHIX 19002XJc20k Wed 02 Jan 15:12:42 BST 2019 2768 280.50 XLON 19002XJc20i Wed 02 Jan 15:12:42 BST 2019 147 280.50 XLON 19002XJc20j Wed 02 Jan 15:11:40 BST 2019 4346 280.40 XLON 19002XJc1x3 Wed 02 Jan 15:11:40 BST 2019 1781 280.40 CHIX 19002XJc1x4 Wed 02 Jan 15:11:05 BST 2019 2294 280.35 XLON 19002XJc1vd Wed 02 Jan 15:11:05 BST 2019 942 280.35 CHIX 19002XJc1vc Wed 02 Jan 15:09:50 BST 2019 1419 280.20 CHIX 19002XJc1r4 Wed 02 Jan 15:09:50 BST 2019 3462 280.20 XLON 19002XJc1r3 Wed 02 Jan 15:09:48 BST 2019 782 280.35 XLON 19002XJc1qc Wed 02 Jan 15:09:48 BST 2019 2127 280.35 XLON 19002XJc1qe Wed 02 Jan 15:09:48 BST 2019 558 280.35 CHIX 19002XJc1qb Wed 02 Jan 15:09:48 BST 2019 873 280.35 CHIX 19002XJc1qd Wed 02 Jan 15:09:43 BST 2019 1949 280.40 XLON 19002XJc1q4 Wed 02 Jan 15:09:43 BST 2019 800 280.40 CHIX 19002XJc1q5 Wed 02 Jan 15:08:40 BST 2019 849 280.35 CHIX 19002XJc1m1 Wed 02 Jan 15:08:40 BST 2019 689 280.35 XLON 19002XJc1m0 Wed 02 Jan 15:08:40 BST 2019 1380 280.35 XLON 19002XJc1lz Wed 02 Jan 15:07:49 BST 2019 755 280.45 CHIX 19002XJc1j8 Wed 02 Jan 15:07:49 BST 2019 338 280.45 XLON 19002XJc1j7 Wed 02 Jan 15:07:49 BST 2019 1504 280.45 XLON 19002XJc1j6 Wed 02 Jan 15:07:49 BST 2019 1247 280.50 CHIX 19002XJc1j5 Wed 02 Jan 15:07:49 BST 2019 3042 280.50 XLON 19002XJc1j4 Wed 02 Jan 15:07:07 BST 2019 1067 280.35 XLON 19002XJc1fm Wed 02 Jan 15:06:38 BST 2019 558 280.35 CHIX 19002XJc1dp Wed 02 Jan 15:06:38 BST 2019 416 280.35 CHIX 19002XJc1dr Wed 02 Jan 15:06:38 BST 2019 378 280.45 XLON 19002XJc1dj Wed 02 Jan 15:06:38 BST 2019 1446 280.45 CHIX 19002XJc1dd Wed 02 Jan 15:06:38 BST 2019 3150 280.45 XLON 19002XJc1df Wed 02 Jan 15:05:35 BST 2019 569 280.30 CHIX 19002XJc19h Wed 02 Jan 15:05:35 BST 2019 807 280.30 CHIX 19002XJc19f Wed 02 Jan 15:05:35 BST 2019 57 280.30 CHIX 19002XJc19g Wed 02 Jan 15:05:35 BST 2019 1970 280.30 XLON 19002XJc19e Wed 02 Jan 15:05:32 BST 2019 345 280.35 CHIX 19002XJc192 Wed 02 Jan 15:05:32 BST 2019 986 280.35 CHIX 19002XJc191 Wed 02 Jan 15:05:32 BST 2019 2405 280.35 XLON 19002XJc190 Wed 02 Jan 15:04:46 BST 2019 821 280.10 XLON 19002XJc14n Wed 02 Jan 15:04:46 BST 2019 70 280.10 XLON 19002XJc14m Wed 02 Jan 15:04:46 BST 2019 58 280.10 CHIX 19002XJc14k Wed 02 Jan 15:04:46 BST 2019 533 280.10 CHIX 19002XJc14l Wed 02 Jan 15:04:45 BST 2019 501 280.10 CHIX 19002XJc14g Wed 02 Jan 15:04:44 BST 2019 621 280.20 CHIX 19002XJc14e Wed 02 Jan 15:04:44 BST 2019 559 280.20 CHIX 19002XJc14f Wed 02 Jan 15:04:44 BST 2019 907 280.20 XLON 19002XJc14d Wed 02 Jan 15:04:29 BST 2019 738 280.10 CHIX 19002XJc12r Wed 02 Jan 15:04:28 BST 2019 1301 280.10 XLON 19002XJc12q Wed 02 Jan 15:04:28 BST 2019 498 280.10 XLON 19002XJc12p Wed 02 Jan 15:03:19 BST 2019 610 279.75 XLON 19002XJc0xj Wed 02 Jan 15:03:19 BST 2019 1233 279.75 XLON 19002XJc0xi Wed 02 Jan 15:03:19 BST 2019 757 279.75 CHIX 19002XJc0xh Wed 02 Jan 15:00:19 BST 2019 1300 279.80 XLON 19002XJc0jw Wed 02 Jan 15:00:19 BST 2019 570 279.80 CHIX 19002XJc0jv Wed 02 Jan 15:00:18 BST 2019 1817 279.95 XLON 19002XJc0jt Wed 02 Jan 15:00:12 BST 2019 558 280.25 CHIX 19002XJc0ir Wed 02 Jan 15:00:12 BST 2019 3316 280.25 CHIX 19002XJc0is Wed 02 Jan 15:00:12 BST 2019 6097 280.25 XLON 19002XJc0in Wed 02 Jan 15:00:12 BST 2019 2000 280.25 XLON 19002XJc0ij Wed 02 Jan 14:58:42 BST 2019 3906 280.60 XLON 19002XJc0da Wed 02 Jan 14:58:42 BST 2019 4921 280.60 XLON 19002XJc0db Wed 02 Jan 14:58:42 BST 2019 158 280.60 XLON 19002XJc0dc Wed 02 Jan 14:58:42 BST 2019 92 280.60 CHIX 19002XJc0d9 Wed 02 Jan 14:58:42 BST 2019 675 280.60 CHIX 19002XJc0d6 Wed 02 Jan 14:58:42 BST 2019 1601 280.60 CHIX 19002XJc0d7 Wed 02 Jan 14:58:42 BST 2019 1924 280.60 CHIX 19002XJc0d8 Wed 02 Jan 14:58:42 BST 2019 1644 280.60 XLON 19002XJc0d5 Wed 02 Jan 14:57:02 BST 2019 2130 280.50 CHIX 19002XJc077 Wed 02 Jan 14:57:02 BST 2019 5198 280.50 XLON 19002XJc078 Wed 02 Jan 14:56:37 BST 2019 1118 280.35 XLON 19002XJc069 Wed 02 Jan 14:56:37 BST 2019 558 280.35 CHIX 19002XJc068 Wed 02 Jan 14:56:24 BST 2019 1013 280.25 XLON 19002XJc05u Wed 02 Jan 14:56:24 BST 2019 89 280.25 XLON 19002XJc05v Wed 02 Jan 14:56:11 BST 2019 561 280.30 XLON 19002XJc04x Wed 02 Jan 14:56:11 BST 2019 633 280.30 XLON 19002XJc04w Wed 02 Jan 14:56:11 BST 2019 623 280.30 CHIX 19002XJc04v Wed 02 Jan 14:56:11 BST 2019 571 280.30 CHIX 19002XJc04y Wed 02 Jan 14:56:11 BST 2019 1418 280.30 XLON 19002XJc04t Wed 02 Jan 14:56:11 BST 2019 107 280.30 XLON 19002XJc04u Wed 02 Jan 14:55:30 BST 2019 506 280.10 XLON 19002XJbzzd Wed 02 Jan 14:55:30 BST 2019 559 280.10 CHIX 19002XJbzze Wed 02 Jan 14:55:30 BST 2019 559 280.15 CHIX 19002XJbzzc Wed 02 Jan 14:55:30 BST 2019 920 280.15 XLON 19002XJbzzb Wed 02 Jan 14:53:58 BST 2019 560 279.40 BATE 19002XJbzrb Wed 02 Jan 14:53:58 BST 2019 800 279.40 BATE 19002XJbzrc Wed 02 Jan 14:53:57 BST 2019 205 279.40 XLON 19002XJbzra Wed 02 Jan 14:53:57 BST 2019 411 279.40 XLON 19002XJbzr8 Wed 02 Jan 14:53:57 BST 2019 2014 279.40 XLON 19002XJbzr9 Wed 02 Jan 14:53:55 BST 2019 1178 279.45 XLON 19002XJbzr4 Wed 02 Jan 14:53:55 BST 2019 24 279.45 XLON 19002XJbzr6 Wed 02 Jan 14:53:55 BST 2019 24 279.45 XLON 19002XJbzr7 Wed 02 Jan 14:53:55 BST 2019 391 279.45 CHIX 19002XJbzr2 Wed 02 Jan 14:53:55 BST 2019 560 279.45 CHIX 19002XJbzr3 Wed 02 Jan 14:53:55 BST 2019 322 279.45 CHIX 19002XJbzr5 Wed 02 Jan 14:53:53 BST 2019 1315 279.55 XLON 19002XJbzr0 Wed 02 Jan 14:53:53 BST 2019 578 279.55 CHIX 19002XJbzqy Wed 02 Jan 14:52:59 BST 2019 651 279.55 CHIX 19002XJbzmo Wed 02 Jan 14:52:59 BST 2019 1512 279.55 XLON 19002XJbzmn Wed 02 Jan 14:52:27 BST 2019 560 279.55 CHIX 19002XJbzl8 Wed 02 Jan 14:52:27 BST 2019 1140 279.55 XLON 19002XJbzl3 Wed 02 Jan 14:52:27 BST 2019 140 279.55 XLON 19002XJbzl6 Wed 02 Jan 14:52:27 BST 2019 699 279.60 CHIX 19002XJbzl0 Wed 02 Jan 14:52:27 BST 2019 1706 279.60 XLON 19002XJbzkx Wed 02 Jan 14:52:19 BST 2019 1740 279.65 XLON 19002XJbzkr Wed 02 Jan 14:52:19 BST 2019 715 279.65 CHIX 19002XJbzkq Wed 02 Jan 14:51:32 BST 2019 560 279.55 CHIX 19002XJbzij Wed 02 Jan 14:51:32 BST 2019 975 279.55 XLON 19002XJbzii Wed 02 Jan 14:51:31 BST 2019 2190 279.60 XLON 19002XJbzih Wed 02 Jan 14:51:31 BST 2019 215 279.60 XLON 19002XJbzig Wed 02 Jan 14:51:31 BST 2019 779 279.60 CHIX 19002XJbzie Wed 02 Jan 14:51:31 BST 2019 986 279.60 CHIX 19002XJbzif Wed 02 Jan 14:51:17 BST 2019 767 279.55 CHIX 19002XJbzhc Wed 02 Jan 14:51:17 BST 2019 695 279.65 XLON 19002XJbzha Wed 02 Jan 14:51:17 BST 2019 560 279.65 CHIX 19002XJbzhb Wed 02 Jan 14:51:17 BST 2019 639 279.60 CHIX 19002XJbzh8 Wed 02 Jan 14:51:17 BST 2019 1455 279.60 XLON 19002XJbzh6 Wed 02 Jan 14:50:51 BST 2019 430 279.50 CHIX 19002XJbzg1 Wed 02 Jan 14:50:51 BST 2019 714 279.45 CHIX 19002XJbzg0 Wed 02 Jan 14:50:51 BST 2019 450 279.50 CHIX 19002XJbzfy Wed 02 Jan 14:50:51 BST 2019 560 279.50 CHIX 19002XJbzfz Wed 02 Jan 14:50:51 BST 2019 898 279.50 XLON 19002XJbzfx Wed 02 Jan 14:50:44 BST 2019 513 279.55 CHIX 19002XJbzfp Wed 02 Jan 14:50:39 BST 2019 371 279.55 CHIX 19002XJbzf6 Wed 02 Jan 14:50:33 BST 2019 1742 279.45 XLON 19002XJbzei Wed 02 Jan 14:49:00 BST 2019 2812 278.95 XLON 19002XJbz8h Wed 02 Jan 14:48:55 BST 2019 1153 278.95 CHIX 19002XJbz8b Wed 02 Jan 14:48:20 BST 2019 421 278.75 XLON 19002XJbz6f Wed 02 Jan 14:48:18 BST 2019 561 278.75 CHIX 19002XJbz5r Wed 02 Jan 14:48:18 BST 2019 1637 278.75 CHIX 19002XJbz5p Wed 02 Jan 14:48:06 BST 2019 3994 278.75 XLON 19002XJbz50 Wed 02 Jan 14:47:20 BST 2019 732 278.50 XLON 19002XJbz25 Wed 02 Jan 14:47:20 BST 2019 303 278.50 CHIX 19002XJbz24 Wed 02 Jan 14:47:20 BST 2019 259 278.50 XLON 19002XJbz23 Wed 02 Jan 14:46:24 BST 2019 1057 278.45 CHIX 19002XJbz0a Wed 02 Jan 14:46:24 BST 2019 2579 278.45 XLON 19002XJbz09 Wed 02 Jan 14:46:18 BST 2019 1012 278.60 BATE 19002XJbyzr Wed 02 Jan 14:46:18 BST 2019 96 278.55 CHIX 19002XJbyzq Wed 02 Jan 14:46:18 BST 2019 184 278.60 BATE 19002XJbyzo Wed 02 Jan 14:46:18 BST 2019 796 278.60 BATE 19002XJbyzn Wed 02 Jan 14:46:18 BST 2019 496 278.60 CHIX 19002XJbyzp Wed 02 Jan 14:46:18 BST 2019 562 278.55 CHIX 19002XJbyzm Wed 02 Jan 14:46:18 BST 2019 730 278.60 XLON 19002XJbyzl Wed 02 Jan 14:46:18 BST 2019 677 278.55 CHIX 19002XJbyzk Wed 02 Jan 14:46:18 BST 2019 357 278.60 CHIX 19002XJbyzc Wed 02 Jan 14:46:18 BST 2019 848 278.60 CHIX 19002XJbyzd Wed 02 Jan 14:46:18 BST 2019 349 278.60 CHIX 19002XJbyzf Wed 02 Jan 14:46:18 BST 2019 562 278.60 CHIX 19002XJbyzg Wed 02 Jan 14:46:18 BST 2019 359 278.60 CHIX 19002XJbyzh Wed 02 Jan 14:46:18 BST 2019 465 278.60 CHIX 19002XJbyzi Wed 02 Jan 14:46:18 BST 2019 652 278.60 CHIX 19002XJbyzj Wed 02 Jan 14:46:18 BST 2019 2066 278.60 XLON 19002XJbyza Wed 02 Jan 14:46:18 BST 2019 1162 278.60 XLON 19002XJbyze Wed 02 Jan 14:45:43 BST 2019 652 278.65 CHIX 19002XJbyxa Wed 02 Jan 14:45:35 BST 2019 102 278.50 XLON 19002XJbyx4 Wed 02 Jan 14:45:23 BST 2019 866 278.50 CHIX 19002XJbyws Wed 02 Jan 14:45:06 BST 2019 209 278.50 XLON 19002XJbyw4 Wed 02 Jan 14:45:06 BST 2019 62 278.50 XLON 19002XJbyw3 Wed 02 Jan 14:44:13 BST 2019 803 278.45 CHIX 19002XJbyqv Wed 02 Jan 14:44:13 BST 2019 1207 278.45 XLON 19002XJbyqt Wed 02 Jan 14:44:13 BST 2019 28 278.45 XLON 19002XJbyqu Wed 02 Jan 14:44:13 BST 2019 752 278.45 XLON 19002XJbyqs Wed 02 Jan 14:42:44 BST 2019 1063 278.45 CHIX 19002XJbyjb Wed 02 Jan 14:42:44 BST 2019 2590 278.45 XLON 19002XJbyja Wed 02 Jan 14:42:44 BST 2019 2987 278.50 XLON 19002XJbyj9 Wed 02 Jan 14:42:44 BST 2019 1494 278.50 XLON 19002XJbyj7 Wed 02 Jan 14:42:44 BST 2019 1836 278.50 CHIX 19002XJbyj6 Wed 02 Jan 14:42:02 BST 2019 796 278.35 CHIX 19002XJbyhe Wed 02 Jan 14:42:02 BST 2019 541 278.35 XLON 19002XJbyhd Wed 02 Jan 14:42:02 BST 2019 1400 278.35 XLON 19002XJbyhb Wed 02 Jan 14:42:02 BST 2019 675 278.35 CHIX 19002XJbyh9 Wed 02 Jan 14:42:02 BST 2019 1643 278.35 XLON 19002XJbyh7 Wed 02 Jan 14:39:50 BST 2019 2977 278.35 XLON 19002XJbyc7 Wed 02 Jan 14:39:50 BST 2019 1577 278.35 XLON 19002XJbyc5 Wed 02 Jan 14:39:50 BST 2019 1220 278.35 CHIX 19002XJbyc6 Wed 02 Jan 14:39:50 BST 2019 646 278.35 CHIX 19002XJbyc3 Wed 02 Jan 14:39:12 BST 2019 556 278.30 CHIX 19002XJbyac Wed 02 Jan 14:39:12 BST 2019 562 278.30 CHIX 19002XJbyad Wed 02 Jan 14:39:12 BST 2019 300 278.30 CHIX 19002XJbyae Wed 02 Jan 14:39:12 BST 2019 902 278.30 XLON 19002XJbyab Wed 02 Jan 14:39:12 BST 2019 6 278.30 CHIX 19002XJbyaa Wed 02 Jan 14:39:12 BST 2019 881 278.35 CHIX 19002XJbya6 Wed 02 Jan 14:39:12 BST 2019 965 278.35 CHIX 19002XJbya7 Wed 02 Jan 14:39:12 BST 2019 2250 278.35 XLON 19002XJbya8 Wed 02 Jan 14:39:12 BST 2019 44 278.35 XLON 19002XJbya9 Wed 02 Jan 14:39:12 BST 2019 101 278.35 XLON 19002XJbya5 Wed 02 Jan 14:38:41 BST 2019 16 278.40 XLON 19002XJby8q Wed 02 Jan 14:38:41 BST 2019 2718 278.40 XLON 19002XJby8r Wed 02 Jan 14:38:41 BST 2019 144 278.40 CHIX 19002XJby8o Wed 02 Jan 14:38:41 BST 2019 355 278.40 CHIX 19002XJby8p Wed 02 Jan 14:38:41 BST 2019 971 278.40 CHIX 19002XJby8n Wed 02 Jan 14:38:35 BST 2019 2000 278.50 XLON 19002XJby7t Wed 02 Jan 14:38:35 BST 2019 1331 278.55 XLON 19002XJby7s Wed 02 Jan 14:38:35 BST 2019 2836 278.55 XLON 19002XJby7r Wed 02 Jan 14:38:35 BST 2019 971 278.55 CHIX 19002XJby7q Wed 02 Jan 14:38:35 BST 2019 736 278.55 CHIX 19002XJby7p Wed 02 Jan 14:38:14 BST 2019 1042 278.55 CHIX 19002XJby6j Wed 02 Jan 14:38:14 BST 2019 2541 278.55 XLON 19002XJby6i Wed 02 Jan 14:37:55 BST 2019 1396 278.45 CHIX 19002XJby5l Wed 02 Jan 14:37:55 BST 2019 279 278.45 CHIX 19002XJby5m Wed 02 Jan 14:37:55 BST 2019 3406 278.45 XLON 19002XJby5k Wed 02 Jan 14:37:45 BST 2019 786 278.45 CHIX 19002XJby58 Wed 02 Jan 14:37:19 BST 2019 644 278.30 XLON 19002XJby3m Wed 02 Jan 14:37:19 BST 2019 571 278.30 XLON 19002XJby3l Wed 02 Jan 14:36:16 BST 2019 173 277.95 CHIX 19002XJbxzy Wed 02 Jan 14:35:51 BST 2019 563 277.90 CHIX 19002XJbxxl Wed 02 Jan 14:35:51 BST 2019 815 277.90 XLON 19002XJbxxk Wed 02 Jan 14:35:14 BST 2019 420 278.00 CHIX 19002XJbxuk Wed 02 Jan 14:35:14 BST 2019 143 278.00 XLON 19002XJbxuj Wed 02 Jan 14:35:14 BST 2019 797 278.00 XLON 19002XJbxug Wed 02 Jan 14:35:14 BST 2019 1352 278.00 XLON 19002XJbxuh Wed 02 Jan 14:35:14 BST 2019 1040 278.00 XLON 19002XJbxui Wed 02 Jan 14:35:11 BST 2019 403 278.05 CHIX 19002XJbxts Wed 02 Jan 14:35:11 BST 2019 638 278.05 CHIX 19002XJbxtt Wed 02 Jan 14:35:11 BST 2019 220 278.05 CHIX 19002XJbxtr Wed 02 Jan 14:35:11 BST 2019 1419 278.05 XLON 19002XJbxtp Wed 02 Jan 14:35:11 BST 2019 1453 278.05 XLON 19002XJbxtq Wed 02 Jan 14:33:55 BST 2019 2000 278.40 XLON 19002XJbxol Wed 02 Jan 14:33:55 BST 2019 99 278.40 CHIX 19002XJbxok Wed 02 Jan 14:33:55 BST 2019 242 278.40 XLON 19002XJbxoj Wed 02 Jan 14:33:20 BST 2019 2969 278.40 XLON 19002XJbxlj Wed 02 Jan 14:32:52 BST 2019 4968 278.55 XLON 19002XJbxk6 Wed 02 Jan 14:32:52 BST 2019 2035 278.55 CHIX 19002XJbxk5 Wed 02 Jan 14:32:48 BST 2019 654 278.60 CHIX 19002XJbxjw Wed 02 Jan 14:32:48 BST 2019 757 278.60 CHIX 19002XJbxjx Wed 02 Jan 14:32:48 BST 2019 1572 278.60 XLON 19002XJbxjv Wed 02 Jan 14:32:11 BST 2019 741 278.50 CHIX 19002XJbxff Wed 02 Jan 14:31:55 BST 2019 1100 278.50 CHIX 19002XJbxd2 Wed 02 Jan 14:31:55 BST 2019 4492 278.50 XLON 19002XJbxd1 Wed 02 Jan 14:30:08 BST 2019 1407 278.15 CHIX 19002XJbx0c Wed 02 Jan 14:30:08 BST 2019 3032 278.15 XLON 19002XJbx0b Wed 02 Jan 14:30:03 BST 2019 400 278.15 XLON 19002XJbwzw Wed 02 Jan 14:30:00 BST 2019 174 278.20 CHIX 19002XJbwz6 Wed 02 Jan 14:30:00 BST 2019 563 278.20 CHIX 19002XJbwz7 Wed 02 Jan 14:30:00 BST 2019 788 278.20 CHIX 19002XJbwz5 Wed 02 Jan 14:30:00 BST 2019 345 278.20 XLON 19002XJbwz3 Wed 02 Jan 14:30:00 BST 2019 626 278.20 XLON 19002XJbwz4 Wed 02 Jan 14:30:00 BST 2019 2000 278.20 XLON 19002XJbwz2 Wed 02 Jan 14:29:01 BST 2019 795 278.30 CHIX 19002XJbwwd Wed 02 Jan 14:29:01 BST 2019 654 278.30 CHIX 19002XJbwwe Wed 02 Jan 14:29:01 BST 2019 439 278.30 XLON 19002XJbwwb Wed 02 Jan 14:29:01 BST 2019 129 278.30 XLON 19002XJbwwc Wed 02 Jan 14:29:01 BST 2019 1075 278.30 XLON 19002XJbwwa Wed 02 Jan 14:28:50 BST 2019 711 278.35 CHIX 19002XJbww0 Wed 02 Jan 14:28:50 BST 2019 562 278.35 CHIX 19002XJbww1 Wed 02 Jan 14:28:50 BST 2019 656 278.35 CHIX 19002XJbwvz Wed 02 Jan 14:28:50 BST 2019 106 278.35 XLON 19002XJbwvx Wed 02 Jan 14:28:50 BST 2019 447 278.35 XLON 19002XJbwvy Wed 02 Jan 14:28:30 BST 2019 736 278.40 CHIX 19002XJbwv4 Wed 02 Jan 14:28:30 BST 2019 1500 278.40 XLON 19002XJbwv1 Wed 02 Jan 14:28:30 BST 2019 291 278.40 XLON 19002XJbwv3 Wed 02 Jan 14:27:22 BST 2019 662 278.10 CHIX 19002XJbwsb Wed 02 Jan 14:27:22 BST 2019 1611 278.10 XLON 19002XJbwsa Wed 02 Jan 14:25:46 BST 2019 658 277.75 XLON 19002XJbwoy Wed 02 Jan 14:25:08 BST 2019 563 277.80 CHIX 19002XJbwoa Wed 02 Jan 14:25:03 BST 2019 838 277.80 XLON 19002XJbwo1 Wed 02 Jan 14:25:03 BST 2019 13 277.80 XLON 19002XJbwo2 Wed 02 Jan 14:25:03 BST 2019 1 277.85 CHIX 19002XJbwo0 Wed 02 Jan 14:25:03 BST 2019 1242 277.85 CHIX 19002XJbwnw Wed 02 Jan 14:25:03 BST 2019 317 277.85 CHIX 19002XJbwnx Wed 02 Jan 14:25:03 BST 2019 530 277.85 CHIX 19002XJbwny Wed 02 Jan 14:25:03 BST 2019 520 277.85 CHIX 19002XJbwnz Wed 02 Jan 14:25:03 BST 2019 3030 277.85 XLON 19002XJbwnv Wed 02 Jan 14:23:33 BST 2019 1453 277.90 CHIX 19002XJbwjk Wed 02 Jan 14:23:33 BST 2019 3545 277.90 XLON 19002XJbwji Wed 02 Jan 14:23:33 BST 2019 13 277.90 XLON 19002XJbwjj Wed 02 Jan 14:23:33 BST 2019 111 277.90 XLON 19002XJbwjl Wed 02 Jan 14:23:33 BST 2019 20 277.90 XLON 19002XJbwjm Wed 02 Jan 14:20:19 BST 2019 1567 277.90 CHIX 19002XJbwc0 Wed 02 Jan 14:20:19 BST 2019 948 277.90 XLON 19002XJbwbz Wed 02 Jan 14:20:19 BST 2019 2796 277.90 XLON 19002XJbwby Wed 02 Jan 14:20:19 BST 2019 82 277.90 XLON 19002XJbwbx Wed 02 Jan 14:20:17 BST 2019 364 277.95 CHIX 19002XJbwbu Wed 02 Jan 14:20:17 BST 2019 568 277.95 CHIX 19002XJbwbs Wed 02 Jan 14:20:17 BST 2019 563 277.95 CHIX 19002XJbwbt Wed 02 Jan 14:20:17 BST 2019 738 277.95 CHIX 19002XJbwbr Wed 02 Jan 14:20:17 BST 2019 200 277.95 CHIX 19002XJbwbq Wed 02 Jan 14:20:17 BST 2019 888 277.95 XLON 19002XJbwbp Wed 02 Jan 14:20:17 BST 2019 1488 277.95 XLON 19002XJbwbo Wed 02 Jan 14:20:17 BST 2019 800 277.95 XLON 19002XJbwbn Wed 02 Jan 14:19:45 BST 2019 314 277.85 XLON 19002XJbwa9 Wed 02 Jan 14:19:13 BST 2019 3 277.80 XLON 19002XJbw8y Wed 02 Jan 14:19:13 BST 2019 816 277.80 CHIX 19002XJbw8w Wed 02 Jan 14:19:13 BST 2019 689 277.80 CHIX 19002XJbw8x Wed 02 Jan 14:17:14 BST 2019 706 277.25 CHIX 19002XJbw4t Wed 02 Jan 14:17:14 BST 2019 666 277.25 CHIX 19002XJbw4u Wed 02 Jan 14:17:14 BST 2019 10 277.25 XLON 19002XJbw4s Wed 02 Jan 14:17:14 BST 2019 1625 277.25 XLON 19002XJbw4p Wed 02 Jan 14:17:14 BST 2019 15 277.25 XLON 19002XJbw4q Wed 02 Jan 14:17:14 BST 2019 2 277.25 XLON 19002XJbw4r Wed 02 Jan 14:17:14 BST 2019 846 277.25 XLON 19002XJbw4o Wed 02 Jan 14:17:14 BST 2019 875 277.25 XLON 19002XJbw4n Wed 02 Jan 14:15:33 BST 2019 2681 277.50 XLON 19002XJbw0d Wed 02 Jan 14:15:33 BST 2019 571 277.50 XLON 19002XJbw0c Wed 02 Jan 14:15:33 BST 2019 1332 277.50 CHIX 19002XJbw0b Wed 02 Jan 14:15:00 BST 2019 210 277.50 XLON 19002XJbvyv Wed 02 Jan 14:13:51 BST 2019 296 277.15 CHIX 19002XJbvx4 Wed 02 Jan 14:13:51 BST 2019 1551 277.15 BATE 19002XJbvx3 Wed 02 Jan 14:13:51 BST 2019 570 277.15 CHIX 19002XJbvx2 Wed 02 Jan 14:13:51 BST 2019 175 277.15 CHIX 19002XJbvx0 Wed 02 Jan 14:13:51 BST 2019 395 277.15 CHIX 19002XJbvx1 Wed 02 Jan 14:13:51 BST 2019 204 277.15 XLON 19002XJbvwy Wed 02 Jan 14:13:51 BST 2019 16 277.15 XLON 19002XJbvwz Wed 02 Jan 14:13:51 BST 2019 390 277.15 CHIX 19002XJbvwx Wed 02 Jan 14:13:51 BST 2019 149 277.15 CHIX 19002XJbvwv Wed 02 Jan 14:13:51 BST 2019 350 277.15 XLON 19002XJbvww Wed 02 Jan 14:13:51 BST 2019 1095 277.15 CHIX 19002XJbvwt Wed 02 Jan 14:13:51 BST 2019 3035 277.15 XLON 19002XJbvws Wed 02 Jan 14:13:51 BST 2019 64 277.15 XLON 19002XJbvwu Wed 02 Jan 14:10:01 BST 2019 1694 277.20 CHIX 19002XJbvp2 Wed 02 Jan 14:10:01 BST 2019 4132 277.20 XLON 19002XJbvp1 Wed 02 Jan 14:09:16 BST 2019 199 277.25 CHIX 19002XJbvnt Wed 02 Jan 14:09:16 BST 2019 1378 277.25 CHIX 19002XJbvns Wed 02 Jan 14:09:16 BST 2019 3848 277.25 XLON 19002XJbvnr Wed 02 Jan 14:06:37 BST 2019 682 277.35 CHIX 19002XJbvgb Wed 02 Jan 14:06:37 BST 2019 2000 277.30 XLON 19002XJbvg9 Wed 02 Jan 14:06:37 BST 2019 2495 277.35 XLON 19002XJbvg8 Wed 02 Jan 14:06:37 BST 2019 2408 277.35 XLON 19002XJbvg7 Wed 02 Jan 14:06:37 BST 2019 2010 277.35 CHIX 19002XJbvg6 Wed 02 Jan 14:03:36 BST 2019 867 277.40 CHIX 19002XJbv79 Wed 02 Jan 14:03:36 BST 2019 2329 277.40 CHIX 19002XJbv7a Wed 02 Jan 14:03:36 BST 2019 504 277.40 XLON 19002XJbv78 Wed 02 Jan 14:03:36 BST 2019 4708 277.40 XLON 19002XJbv76 Wed 02 Jan 14:03:30 BST 2019 470 277.40 XLON 19002XJbv71 Wed 02 Jan 14:02:24 BST 2019 760 277.45 CHIX 19002XJbv2x Wed 02 Jan 14:02:24 BST 2019 232 277.45 CHIX 19002XJbv2y Wed 02 Jan 14:02:24 BST 2019 564 277.45 CHIX 19002XJbv2z Wed 02 Jan 14:02:24 BST 2019 938 277.45 XLON 19002XJbv2v Wed 02 Jan 14:02:24 BST 2019 1255 277.45 XLON 19002XJbv2w Wed 02 Jan 14:02:24 BST 2019 916 277.45 XLON 19002XJbv2u Wed 02 Jan 14:01:03 BST 2019 564 277.70 CHIX 19002XJbuxs Wed 02 Jan 14:01:03 BST 2019 729 277.70 XLON 19002XJbuxr Wed 02 Jan 14:01:03 BST 2019 471 277.70 XLON 19002XJbuxq Wed 02 Jan 14:00:00 BST 2019 248 277.20 CHIX 19002XJbuv9 Wed 02 Jan 14:00:00 BST 2019 1215 277.20 XLON 19002XJbuv8 Wed 02 Jan 14:00:00 BST 2019 317 277.20 CHIX 19002XJbuv7 Wed 02 Jan 13:59:11 BST 2019 564 277.30 CHIX 19002XJbutc Wed 02 Jan 13:59:11 BST 2019 861 277.30 XLON 19002XJbutb Wed 02 Jan 13:59:11 BST 2019 736 277.30 XLON 19002XJbut7 Wed 02 Jan 13:59:11 BST 2019 2443 277.30 XLON 19002XJbut3 Wed 02 Jan 13:59:11 BST 2019 1303 277.30 CHIX 19002XJbut5 Wed 02 Jan 13:59:11 BST 2019 730 277.30 CHIX 19002XJbut6 Wed 02 Jan 13:59:11 BST 2019 614 277.30 CHIX 19002XJbut8 Wed 02 Jan 13:55:23 BST 2019 564 277.35 CHIX 19002XJbukd Wed 02 Jan 13:55:23 BST 2019 851 277.35 CHIX 19002XJbuke Wed 02 Jan 13:55:23 BST 2019 509 277.35 XLON 19002XJbukc Wed 02 Jan 13:55:23 BST 2019 432 277.35 XLON 19002XJbuka Wed 02 Jan 13:55:23 BST 2019 1568 277.35 XLON 19002XJbukb Wed 02 Jan 13:55:11 BST 2019 2627 277.45 XLON 19002XJbujm Wed 02 Jan 13:55:11 BST 2019 656 277.45 XLON 19002XJbujk Wed 02 Jan 13:55:11 BST 2019 750 277.45 CHIX 19002XJbujj Wed 02 Jan 13:55:11 BST 2019 1652 277.45 CHIX 19002XJbuji Wed 02 Jan 13:55:11 BST 2019 564 277.50 CHIX 19002XJbuj8 Wed 02 Jan 13:55:11 BST 2019 454 277.50 CHIX 19002XJbuj9 Wed 02 Jan 13:55:11 BST 2019 274 277.50 CHIX 19002XJbuja Wed 02 Jan 13:55:11 BST 2019 454 277.50 XLON 19002XJbuj7 Wed 02 Jan 13:52:54 BST 2019 1250 277.55 XLON 19002XJbuf4 Wed 02 Jan 13:52:54 BST 2019 1738 277.55 CHIX 19002XJbuf3 Wed 02 Jan 13:52:54 BST 2019 2991 277.55 XLON 19002XJbuf2 Wed 02 Jan 13:50:22 BST 2019 889 277.20 XLON 19002XJbuaz Wed 02 Jan 13:50:22 BST 2019 60 277.20 CHIX 19002XJbuay Wed 02 Jan 13:50:22 BST 2019 565 277.20 CHIX 19002XJbuax Wed 02 Jan 13:50:20 BST 2019 1031 277.30 CHIX 19002XJbu99 Wed 02 Jan 13:50:20 BST 2019 564 277.30 CHIX 19002XJbu9a Wed 02 Jan 13:50:20 BST 2019 1207 277.30 XLON 19002XJbu98 Wed 02 Jan 13:50:20 BST 2019 1586 277.30 XLON 19002XJbu97 Wed 02 Jan 13:50:20 BST 2019 927 277.30 XLON 19002XJbu96 Wed 02 Jan 13:49:40 BST 2019 562 277.25 CHIX 19002XJbu81 Wed 02 Jan 13:49:40 BST 2019 287 277.25 CHIX 19002XJbu82 Wed 02 Jan 13:49:40 BST 2019 2 277.25 XLON 19002XJbu80 Wed 02 Jan 13:49:30 BST 2019 2 277.25 CHIX 19002XJbu7i Wed 02 Jan 13:49:30 BST 2019 380 277.25 XLON 19002XJbu7h Wed 02 Jan 13:44:53 BST 2019 716 277.45 CHIX 19002XJbtv7 Wed 02 Jan 13:44:31 BST 2019 2832 277.65 XLON 19002XJbtup Wed 02 Jan 13:44:31 BST 2019 1161 277.65 CHIX 19002XJbtuq Wed 02 Jan 13:44:31 BST 2019 224 277.70 CHIX 19002XJbtuo Wed 02 Jan 13:44:31 BST 2019 701 277.70 CHIX 19002XJbtul Wed 02 Jan 13:44:31 BST 2019 833 277.70 CHIX 19002XJbtum Wed 02 Jan 13:44:31 BST 2019 361 277.70 CHIX 19002XJbtun Wed 02 Jan 13:44:31 BST 2019 1739 277.70 XLON 19002XJbtuj Wed 02 Jan 13:44:31 BST 2019 1331 277.70 XLON 19002XJbtuk Wed 02 Jan 13:44:31 BST 2019 1709 277.70 XLON 19002XJbtuh Wed 02 Jan 13:44:31 BST 2019 291 277.70 XLON 19002XJbtui Wed 02 Jan 13:44:20 BST 2019 622 277.75 CHIX 19002XJbttv Wed 02 Jan 13:44:20 BST 2019 1470 277.75 CHIX 19002XJbttu Wed 02 Jan 13:44:20 BST 2019 3587 277.75 XLON 19002XJbttt Wed 02 Jan 13:40:13 BST 2019 1661 277.15 XLON 19002XJbtfq Wed 02 Jan 13:40:13 BST 2019 1125 277.15 XLON 19002XJbtfs Wed 02 Jan 13:40:13 BST 2019 682 277.15 CHIX 19002XJbtfo Wed 02 Jan 13:40:13 BST 2019 565 277.15 CHIX 19002XJbtfp Wed 02 Jan 13:40:13 BST 2019 398 277.15 CHIX 19002XJbtfr Wed 02 Jan 13:39:24 BST 2019 3466 277.40 XLON 19002XJbtdx Wed 02 Jan 13:39:23 BST 2019 929 277.45 CHIX 19002XJbtdw Wed 02 Jan 13:39:23 BST 2019 2267 277.45 XLON 19002XJbtdu Wed 02 Jan 13:39:23 BST 2019 181 277.45 XLON 19002XJbtdv Wed 02 Jan 13:39:05 BST 2019 723 277.45 CHIX 19002XJbtdf Wed 02 Jan 13:37:34 BST 2019 842 277.25 CHIX 19002XJbtaz Wed 02 Jan 13:37:34 BST 2019 53 277.25 XLON 19002XJbtay Wed 02 Jan 13:37:34 BST 2019 2000 277.25 XLON 19002XJbtax Wed 02 Jan 13:36:49 BST 2019 1 277.30 XLON 19002XJbtac Wed 02 Jan 13:36:49 BST 2019 3493 277.30 XLON 19002XJbtab Wed 02 Jan 13:36:49 BST 2019 1431 277.30 CHIX 19002XJbtaa Wed 02 Jan 13:32:38 BST 2019 860 277.05 CHIX 19002XJbt0z Wed 02 Jan 13:32:38 BST 2019 98 277.05 XLON 19002XJbt0y Wed 02 Jan 13:32:38 BST 2019 2000 277.05 XLON 19002XJbt0x Wed 02 Jan 13:32:36 BST 2019 1260 277.10 CHIX 19002XJbt0w Wed 02 Jan 13:32:36 BST 2019 3075 277.10 XLON 19002XJbt0v Wed 02 Jan 13:32:23 BST 2019 565 277.15 CHIX 19002XJbt0c Wed 02 Jan 13:32:23 BST 2019 565 277.15 CHIX 19002XJbt0e Wed 02 Jan 13:32:23 BST 2019 423 277.15 CHIX 19002XJbt0g Wed 02 Jan 13:32:23 BST 2019 565 277.15 CHIX 19002XJbt0a Wed 02 Jan 13:32:23 BST 2019 5 277.15 XLON 19002XJbt0b Wed 02 Jan 13:32:23 BST 2019 70 277.15 XLON 19002XJbt0d Wed 02 Jan 13:32:23 BST 2019 682 277.15 XLON 19002XJbt0f Wed 02 Jan 13:32:23 BST 2019 152 277.15 XLON 19002XJbt0h Wed 02 Jan 13:32:23 BST 2019 548 277.15 XLON 19002XJbt08 Wed 02 Jan 13:32:23 BST 2019 416 277.15 XLON 19002XJbt09 Wed 02 Jan 13:32:23 BST 2019 731 277.15 XLON 19002XJbt07 Wed 02 Jan 13:31:41 BST 2019 657 277.20 CHIX 19002XJbsz7 Wed 02 Jan 13:31:41 BST 2019 276 277.20 XLON 19002XJbsz6 Wed 02 Jan 13:31:41 BST 2019 1260 277.20 XLON 19002XJbsz5 Wed 02 Jan 13:31:41 BST 2019 54 277.20 CHIX 19002XJbsz3 Wed 02 Jan 13:31:41 BST 2019 944 277.20 CHIX 19002XJbsz4 Wed 02 Jan 13:31:41 BST 2019 311 277.20 CHIX 19002XJbsz1 Wed 02 Jan 13:31:41 BST 2019 2301 277.20 XLON 19002XJbsz2 Wed 02 Jan 13:28:20 BST 2019 343 276.60 XLON 19002XJbsvi Wed 02 Jan 13:26:42 BST 2019 566 276.65 CHIX 19002XJbsrz Wed 02 Jan 13:26:42 BST 2019 879 276.70 CHIX 19002XJbsry Wed 02 Jan 13:26:42 BST 2019 2145 276.70 XLON 19002XJbsri Wed 02 Jan 13:26:29 BST 2019 1311 276.90 CHIX 19002XJbsqo Wed 02 Jan 13:26:29 BST 2019 2439 276.90 XLON 19002XJbsqn Wed 02 Jan 13:26:29 BST 2019 183 276.90 CHIX 19002XJbsqm Wed 02 Jan 13:26:29 BST 2019 1206 276.90 XLON 19002XJbsql Wed 02 Jan 13:25:59 BST 2019 375 276.80 CHIX 19002XJbsph Wed 02 Jan 13:25:59 BST 2019 17 276.80 CHIX 19002XJbspg Wed 02 Jan 13:25:39 BST 2019 623 276.90 XLON 19002XJbsoc Wed 02 Jan 13:25:39 BST 2019 565 276.90 CHIX 19002XJbsob Wed 02 Jan 13:21:31 BST 2019 2000 276.70 XLON 19002XJbsgu Wed 02 Jan 13:21:31 BST 2019 1460 276.75 CHIX 19002XJbsgs Wed 02 Jan 13:21:31 BST 2019 302 276.75 CHIX 19002XJbsgr Wed 02 Jan 13:21:31 BST 2019 149 276.75 CHIX 19002XJbsgq Wed 02 Jan 13:21:31 BST 2019 4664 276.75 XLON 19002XJbsgp Wed 02 Jan 13:21:18 BST 2019 596 276.85 CHIX 19002XJbsgj Wed 02 Jan 13:21:18 BST 2019 62 276.85 CHIX 19002XJbsgi Wed 02 Jan 13:21:18 BST 2019 1562 276.85 XLON 19002XJbsgh Wed 02 Jan 13:18:56 BST 2019 1553 277.00 CHIX 19002XJbsd5 Wed 02 Jan 13:18:56 BST 2019 601 277.00 CHIX 19002XJbsd6 Wed 02 Jan 13:18:56 BST 2019 2426 277.00 XLON 19002XJbsd3 Wed 02 Jan 13:18:56 BST 2019 311 277.00 XLON 19002XJbsd4 Wed 02 Jan 13:18:56 BST 2019 1364 277.00 XLON 19002XJbsd2 Wed 02 Jan 13:18:54 BST 2019 565 277.05 CHIX 19002XJbscr Wed 02 Jan 13:18:54 BST 2019 672 277.05 CHIX 19002XJbscs Wed 02 Jan 13:18:54 BST 2019 762 277.05 CHIX 19002XJbscq Wed 02 Jan 13:18:54 BST 2019 578 277.05 XLON 19002XJbscv Wed 02 Jan 13:18:54 BST 2019 1857 277.05 XLON 19002XJbsct Wed 02 Jan 13:18:54 BST 2019 1637 277.05 XLON 19002XJbscu Wed 02 Jan 13:16:33 BST 2019 1095 277.00 CHIX 19002XJbsax Wed 02 Jan 13:16:33 BST 2019 2672 277.00 XLON 19002XJbsaw Wed 02 Jan 13:15:17 BST 2019 910 276.75 CHIX 19002XJbs8v Wed 02 Jan 13:15:17 BST 2019 2219 276.75 XLON 19002XJbs8u Wed 02 Jan 13:15:12 BST 2019 565 276.90 CHIX 19002XJbs8m Wed 02 Jan 13:15:12 BST 2019 595 276.90 XLON 19002XJbs8l Wed 02 Jan 13:13:13 BST 2019 565 276.80 CHIX 19002XJbs5x Wed 02 Jan 13:13:13 BST 2019 860 276.80 CHIX 19002XJbs5y Wed 02 Jan 13:13:13 BST 2019 696 276.80 CHIX 19002XJbs5w Wed 02 Jan 13:13:13 BST 2019 196 276.80 XLON 19002XJbs5v Wed 02 Jan 13:13:13 BST 2019 304 276.80 XLON 19002XJbs5t Wed 02 Jan 13:13:13 BST 2019 1696 276.80 XLON 19002XJbs5u Wed 02 Jan 13:13:03 BST 2019 321 276.85 CHIX 19002XJbs5h Wed 02 Jan 13:08:43 BST 2019 137 277.15 XLON 19002XJbs02 Wed 02 Jan 13:08:11 BST 2019 915 277.55 CHIX 19002XJbrzn Wed 02 Jan 13:08:11 BST 2019 2229 277.55 XLON 19002XJbrzl Wed 02 Jan 13:08:11 BST 2019 119 277.55 XLON 19002XJbrzm Wed 02 Jan 13:08:02 BST 2019 6 277.60 XLON 19002XJbrz9 Wed 02 Jan 13:08:02 BST 2019 2625 277.60 XLON 19002XJbrza Wed 02 Jan 13:08:02 BST 2019 126 277.60 XLON 19002XJbrzb Wed 02 Jan 13:08:02 BST 2019 35 277.60 XLON 19002XJbrzc Wed 02 Jan 13:07:47 BST 2019 413 277.70 CHIX 19002XJbryf Wed 02 Jan 13:07:47 BST 2019 458 277.70 CHIX 19002XJbrye Wed 02 Jan 13:07:47 BST 2019 2121 277.70 XLON 19002XJbryd Wed 02 Jan 13:07:45 BST 2019 2604 277.75 XLON 19002XJbrya Wed 02 Jan 13:07:45 BST 2019 1067 277.75 CHIX 19002XJbry9 Wed 02 Jan 13:06:23 BST 2019 519 277.65 CHIX 19002XJbrvl Wed 02 Jan 13:06:23 BST 2019 706 277.70 CHIX 19002XJbrvj Wed 02 Jan 13:06:23 BST 2019 655 277.70 CHIX 19002XJbrvk Wed 02 Jan 13:06:23 BST 2019 1723 277.70 XLON 19002XJbrvh Wed 02 Jan 13:06:23 BST 2019 1565 277.70 XLON 19002XJbrvi Wed 02 Jan 13:04:32 BST 2019 564 277.40 CHIX 19002XJbru0 Wed 02 Jan 13:04:32 BST 2019 806 277.40 XLON 19002XJbrtz Wed 02 Jan 13:03:17 BST 2019 644 277.35 CHIX 19002XJbrs5 Wed 02 Jan 13:02:12 BST 2019 3780 277.70 XLON 19002XJbrqg Wed 02 Jan 13:02:12 BST 2019 1549 277.70 CHIX 19002XJbrqf Wed 02 Jan 12:59:26 BST 2019 967 277.50 CHIX 19002XJbrmk Wed 02 Jan 12:59:26 BST 2019 2359 277.50 XLON 19002XJbrmj Wed 02 Jan 12:59:26 BST 2019 1033 277.50 CHIX 19002XJbrmh Wed 02 Jan 12:59:26 BST 2019 656 277.50 CHIX 19002XJbrmi Wed 02 Jan 12:59:26 BST 2019 2332 277.50 XLON 19002XJbrmf Wed 02 Jan 12:59:26 BST 2019 1561 277.50 XLON 19002XJbrmg Wed 02 Jan 12:59:25 BST 2019 188 277.50 XLON 19002XJbrmc Wed 02 Jan 12:59:24 BST 2019 523 277.55 CHIX 19002XJbrmb Wed 02 Jan 12:57:48 BST 2019 334 277.05 XLON 19002XJbrjx Wed 02 Jan 12:48:23 BST 2019 847 277.45 XLON 19002XJbr5b Wed 02 Jan 12:48:23 BST 2019 2012 277.45 XLON 19002XJbr5a Wed 02 Jan 12:48:23 BST 2019 2110 277.45 CHIX 19002XJbr59 Wed 02 Jan 12:48:23 BST 2019 2290 277.45 XLON 19002XJbr58 Wed 02 Jan 12:48:20 BST 2019 130 277.55 CHIX 19002XJbr56 Wed 02 Jan 12:48:20 BST 2019 2029 277.55 CHIX 19002XJbr55 Wed 02 Jan 12:48:20 BST 2019 272 277.55 XLON 19002XJbr54 Wed 02 Jan 12:48:20 BST 2019 5000 277.55 XLON 19002XJbr53 Wed 02 Jan 12:48:20 BST 2019 6916 277.60 XLON 19002XJbr51 Wed 02 Jan 12:48:20 BST 2019 355 277.60 CHIX 19002XJbr50 Wed 02 Jan 12:48:20 BST 2019 2832 277.60 CHIX 19002XJbr52 Wed 02 Jan 12:47:40 BST 2019 1648 277.65 XLON 19002XJbr3u Wed 02 Jan 12:47:40 BST 2019 2236 277.65 XLON 19002XJbr3t Wed 02 Jan 12:47:40 BST 2019 1591 277.65 CHIX 19002XJbr3v Wed 02 Jan 12:47:40 BST 2019 15 277.65 XLON 19002XJbr3s Wed 02 Jan 12:41:53 BST 2019 633 277.50 CHIX 19002XJbqwc Wed 02 Jan 12:41:53 BST 2019 1154 277.50 CHIX 19002XJbqwa Wed 02 Jan 12:41:53 BST 2019 193 277.50 CHIX 19002XJbqwb Wed 02 Jan 12:41:53 BST 2019 133 277.55 CHIX 19002XJbqw9 Wed 02 Jan 12:41:53 BST 2019 2816 277.50 XLON 19002XJbqw7 Wed 02 Jan 12:41:53 BST 2019 2012 277.50 XLON 19002XJbqw8 Wed 02 Jan 12:41:52 BST 2019 1308 277.55 CHIX 19002XJbqw3 Wed 02 Jan 12:41:52 BST 2019 492 277.55 CHIX 19002XJbqw4 Wed 02 Jan 12:41:52 BST 2019 418 277.55 CHIX 19002XJbqw6 Wed 02 Jan 12:41:52 BST 2019 113 277.55 CHIX 19002XJbqw1 Wed 02 Jan 12:41:52 BST 2019 2892 277.55 XLON 19002XJbqw0 Wed 02 Jan 12:41:52 BST 2019 199 277.55 XLON 19002XJbqw2 Wed 02 Jan 12:41:52 BST 2019 79 277.55 XLON 19002XJbqw5 Wed 02 Jan 12:41:52 BST 2019 576 277.55 XLON 19002XJbqvz Wed 02 Jan 12:41:50 BST 2019 656 277.60 CHIX 19002XJbqvy Wed 02 Jan 12:41:50 BST 2019 942 277.60 XLON 19002XJbqvx Wed 02 Jan 12:41:50 BST 2019 586 277.60 XLON 19002XJbqvw Wed 02 Jan 12:41:45 BST 2019 341 277.60 CHIX 19002XJbqvt Wed 02 Jan 12:41:18 BST 2019 326 277.60 CHIX 19002XJbqv7 Wed 02 Jan 12:39:23 BST 2019 1014 277.55 XLON 19002XJbqtp Wed 02 Jan 12:39:23 BST 2019 785 277.55 CHIX 19002XJbqtn Wed 02 Jan 12:39:23 BST 2019 564 277.55 CHIX 19002XJbqto Wed 02 Jan 12:39:23 BST 2019 542 277.55 CHIX 19002XJbqtm Wed 02 Jan 12:38:23 BST 2019 1839 277.40 XLON 19002XJbqst Wed 02 Jan 12:38:23 BST 2019 14 277.40 XLON 19002XJbqsu Wed 02 Jan 12:38:23 BST 2019 755 277.40 CHIX 19002XJbqsv Wed 02 Jan 12:38:23 BST 2019 670 277.40 CHIX 19002XJbqsw Wed 02 Jan 12:36:42 BST 2019 752 277.30 CHIX 19002XJbqqi Wed 02 Jan 12:35:09 BST 2019 1418 277.40 XLON 19002XJbqp5 Wed 02 Jan 12:35:09 BST 2019 491 277.40 XLON 19002XJbqp7 Wed 02 Jan 12:34:54 BST 2019 2427 277.55 XLON 19002XJbqos Wed 02 Jan 12:34:54 BST 2019 995 277.55 CHIX 19002XJbqot Wed 02 Jan 12:34:39 BST 2019 622 277.40 CHIX 19002XJbqoj Wed 02 Jan 12:34:39 BST 2019 345 277.40 CHIX 19002XJbqok Wed 02 Jan 12:34:39 BST 2019 572 277.40 CHIX 19002XJbqol Wed 02 Jan 12:34:39 BST 2019 564 277.40 CHIX 19002XJbqom Wed 02 Jan 12:33:39 BST 2019 442 277.50 CHIX 19002XJbqnm Wed 02 Jan 12:32:21 BST 2019 77 277.45 CHIX 19002XJbqmb Wed 02 Jan 12:32:21 BST 2019 564 277.45 CHIX 19002XJbqmc Wed 02 Jan 12:32:21 BST 2019 564 277.45 CHIX 19002XJbqm6 Wed 02 Jan 12:32:21 BST 2019 625 277.45 CHIX 19002XJbqm8 Wed 02 Jan 12:32:21 BST 2019 1183 277.45 XLON 19002XJbqma Wed 02 Jan 12:32:21 BST 2019 1064 277.45 XLON 19002XJbqm7 Wed 02 Jan 12:32:21 BST 2019 1711 277.45 XLON 19002XJbqm9 Wed 02 Jan 12:31:01 BST 2019 614 277.35 XLON 19002XJbqhp Wed 02 Jan 12:30:11 BST 2019 1 277.75 CHIX 19002XJbqdy Wed 02 Jan 12:30:11 BST 2019 562 277.75 CHIX 19002XJbqdx Wed 02 Jan 12:30:11 BST 2019 557 277.75 XLON 19002XJbqdw Wed 02 Jan 12:26:43 BST 2019 744 277.60 CHIX 19002XJbq8l Wed 02 Jan 12:26:42 BST 2019 873 277.65 CHIX 19002XJbq8k Wed 02 Jan 12:26:42 BST 2019 4742 277.65 XLON 19002XJbq8j Wed 02 Jan 12:26:42 BST 2019 1070 277.65 CHIX 19002XJbq8i Wed 02 Jan 12:26:41 BST 2019 2029 277.70 XLON 19002XJbq8g Wed 02 Jan 12:26:41 BST 2019 130 277.70 XLON 19002XJbq8h Wed 02 Jan 12:26:41 BST 2019 321 277.70 XLON 19002XJbq8f Wed 02 Jan 12:26:41 BST 2019 68 277.70 XLON 19002XJbq8e Wed 02 Jan 12:26:29 BST 2019 285 277.70 CHIX 19002XJbq84 Wed 02 Jan 12:26:29 BST 2019 963 277.70 CHIX 19002XJbq85 Wed 02 Jan 12:26:22 BST 2019 485 277.70 CHIX 19002XJbq80 Wed 02 Jan 12:25:47 BST 2019 513 277.75 CHIX 19002XJbq71 Wed 02 Jan 12:25:47 BST 2019 233 277.75 CHIX 19002XJbq73 Wed 02 Jan 12:25:47 BST 2019 432 277.75 CHIX 19002XJbq75 Wed 02 Jan 12:25:47 BST 2019 621 277.75 CHIX 19002XJbq6y Wed 02 Jan 12:25:47 BST 2019 104 277.75 CHIX 19002XJbq6z Wed 02 Jan 12:25:47 BST 2019 937 277.75 XLON 19002XJbq70 Wed 02 Jan 12:25:47 BST 2019 72 277.75 XLON 19002XJbq72 Wed 02 Jan 12:25:47 BST 2019 67 277.75 XLON 19002XJbq74 Wed 02 Jan 12:25:47 BST 2019 1413 277.75 XLON 19002XJbq6w Wed 02 Jan 12:25:47 BST 2019 468 277.75 XLON 19002XJbq6x Wed 02 Jan 12:23:18 BST 2019 613 277.55 CHIX 19002XJbq3o Wed 02 Jan 12:23:18 BST 2019 1396 277.55 XLON 19002XJbq3n Wed 02 Jan 12:22:19 BST 2019 604 277.65 CHIX 19002XJbq2g Wed 02 Jan 12:22:19 BST 2019 696 277.65 CHIX 19002XJbq2i Wed 02 Jan 12:22:19 BST 2019 564 277.65 CHIX 19002XJbq2b Wed 02 Jan 12:22:19 BST 2019 564 277.65 CHIX 19002XJbq2d Wed 02 Jan 12:22:19 BST 2019 564 277.65 CHIX 19002XJbq2f Wed 02 Jan 12:22:19 BST 2019 1374 277.65 XLON 19002XJbq2e Wed 02 Jan 12:22:19 BST 2019 670 277.65 XLON 19002XJbq2h Wed 02 Jan 12:22:19 BST 2019 436 277.65 XLON 19002XJbq2a Wed 02 Jan 12:22:19 BST 2019 815 277.65 XLON 19002XJbq2c Wed 02 Jan 12:22:01 BST 2019 542 277.70 CHIX 19002XJbq1p Wed 02 Jan 12:18:35 BST 2019 1101 277.30 CHIX 19002XJbpw0 Wed 02 Jan 12:18:35 BST 2019 564 277.30 CHIX 19002XJbpvz Wed 02 Jan 12:18:35 BST 2019 486 277.30 XLON 19002XJbpvx Wed 02 Jan 12:18:35 BST 2019 2685 277.30 XLON 19002XJbpvy Wed 02 Jan 12:18:26 BST 2019 549 277.35 XLON 19002XJbpvv Wed 02 Jan 12:18:26 BST 2019 841 277.35 XLON 19002XJbpvw Wed 02 Jan 12:18:26 BST 2019 564 277.35 CHIX 19002XJbpvt Wed 02 Jan 12:18:26 BST 2019 564 277.35 CHIX 19002XJbpvu Wed 02 Jan 12:15:49 BST 2019 4138 277.65 XLON 19002XJbprl Wed 02 Jan 12:15:49 BST 2019 1 277.65 CHIX 19002XJbprk Wed 02 Jan 12:15:49 BST 2019 1695 277.65 CHIX 19002XJbprj Wed 02 Jan 12:10:40 BST 2019 115 277.70 XLON 19002XJbpin Wed 02 Jan 12:10:40 BST 2019 1779 277.70 XLON 19002XJbpij Wed 02 Jan 12:10:40 BST 2019 3648 277.70 XLON 19002XJbpim Wed 02 Jan 12:10:40 BST 2019 730 277.70 CHIX 19002XJbpii Wed 02 Jan 12:10:40 BST 2019 1542 277.70 CHIX 19002XJbpil Wed 02 Jan 12:10:31 BST 2019 658 277.75 CHIX 19002XJbpi3 Wed 02 Jan 12:10:31 BST 2019 655 277.75 CHIX 19002XJbpi4 Wed 02 Jan 12:10:31 BST 2019 154 277.75 XLON 19002XJbpi1 Wed 02 Jan 12:10:31 BST 2019 1604 277.75 XLON 19002XJbphy Wed 02 Jan 12:10:31 BST 2019 1539 277.75 XLON 19002XJbphz Wed 02 Jan 12:10:20 BST 2019 563 277.80 CHIX 19002XJbpha Wed 02 Jan 12:10:20 BST 2019 614 277.80 CHIX 19002XJbphb Wed 02 Jan 12:10:20 BST 2019 1397 277.80 XLON 19002XJbph9 Wed 02 Jan 12:10:20 BST 2019 924 277.80 XLON 19002XJbph8 Wed 02 Jan 12:09:56 BST 2019 874 277.75 CHIX 19002XJbpgc Wed 02 Jan 12:09:56 BST 2019 632 277.75 CHIX 19002XJbpgd Wed 02 Jan 12:09:56 BST 2019 2130 277.75 XLON 19002XJbpga Wed 02 Jan 12:09:56 BST 2019 1440 277.75 XLON 19002XJbpgb Wed 02 Jan 12:09:56 BST 2019 44 277.80 XLON 19002XJbpg9 Wed 02 Jan 12:09:49 BST 2019 786 277.85 CHIX 19002XJbpg3 Wed 02 Jan 12:09:11 BST 2019 622 277.75 CHIX 19002XJbpe4 Wed 02 Jan 12:09:07 BST 2019 460 277.75 XLON 19002XJbpdv Wed 02 Jan 12:05:27 BST 2019 1642 277.20 XLON 19002XJbp5n Wed 02 Jan 12:05:27 BST 2019 652 277.20 CHIX 19002XJbp5m Wed 02 Jan 12:05:27 BST 2019 721 277.20 CHIX 19002XJbp5o Wed 02 Jan 12:05:27 BST 2019 551 277.20 CHIX 19002XJbp5k Wed 02 Jan 12:05:27 BST 2019 22 277.20 CHIX 19002XJbp5l Wed 02 Jan 12:04:58 BST 2019 629 277.25 CHIX 19002XJbp4z Wed 02 Jan 12:04:58 BST 2019 676 277.25 CHIX 19002XJbp4y Wed 02 Jan 12:04:58 BST 2019 1647 277.25 XLON 19002XJbp51 Wed 02 Jan 12:04:58 BST 2019 79 277.30 XLON 19002XJbp50 Wed 02 Jan 12:04:58 BST 2019 413 277.30 CHIX 19002XJbp4x Wed 02 Jan 12:04:39 BST 2019 518 277.30 CHIX 19002XJbp4g Wed 02 Jan 12:03:45 BST 2019 565 277.10 CHIX 19002XJbp2k Wed 02 Jan 12:03:45 BST 2019 1123 277.10 XLON 19002XJbp2j Wed 02 Jan 12:03:04 BST 2019 812 276.90 CHIX 19002XJbp0q Wed 02 Jan 12:02:31 BST 2019 2391 276.90 XLON 19002XJbp01 Wed 02 Jan 12:02:31 BST 2019 980 276.90 CHIX 19002XJbp00 Wed 02 Jan 11:59:20 BST 2019 1664 277.05 CHIX 19002XJbos4 Wed 02 Jan 11:59:20 BST 2019 4063 277.05 XLON 19002XJbos3 Wed 02 Jan 11:59:00 BST 2019 774 277.15 CHIX 19002XJbora Wed 02 Jan 11:59:00 BST 2019 850 277.15 CHIX 19002XJbor9 Wed 02 Jan 11:57:46 BST 2019 3750 277.10 XLON 19002XJbopm Wed 02 Jan 11:56:13 BST 2019 470 276.95 XLON 19002XJbon1 Wed 02 Jan 11:55:48 BST 2019 615 276.95 CHIX 19002XJboma Wed 02 Jan 11:55:40 BST 2019 485 276.95 XLON 19002XJbom1 Wed 02 Jan 11:55:24 BST 2019 445 276.95 XLON 19002XJbolx Wed 02 Jan 11:55:07 BST 2019 565 277.20 CHIX 19002XJbolf Wed 02 Jan 11:55:07 BST 2019 1082 277.20 XLON 19002XJbole Wed 02 Jan 11:54:24 BST 2019 1170 277.30 CHIX 19002XJbokf Wed 02 Jan 11:54:24 BST 2019 2853 277.30 XLON 19002XJboke Wed 02 Jan 11:54:05 BST 2019 1 277.40 CHIX 19002XJbojt Wed 02 Jan 11:54:05 BST 2019 698 277.40 CHIX 19002XJbojs Wed 02 Jan 11:54:05 BST 2019 1703 277.40 XLON 19002XJbojr Wed 02 Jan 11:51:00 BST 2019 473 276.90 CHIX 19002XJboe3 Wed 02 Jan 11:50:26 BST 2019 1317 276.95 CHIX 19002XJbodr Wed 02 Jan 11:50:26 BST 2019 3214 276.95 XLON 19002XJbodq Wed 02 Jan 11:50:26 BST 2019 1537 277.00 CHIX 19002XJbodp Wed 02 Jan 11:50:26 BST 2019 3751 277.00 XLON 19002XJbodo Wed 02 Jan 11:50:12 BST 2019 127 277.05 XLON 19002XJbod2 Wed 02 Jan 11:50:06 BST 2019 32 277.05 XLON 19002XJbocy Wed 02 Jan 11:45:41 BST 2019 2348 276.75 XLON 19002XJbo7i Wed 02 Jan 11:45:40 BST 2019 2482 276.80 XLON 19002XJbo70 Wed 02 Jan 11:45:40 BST 2019 1018 276.80 CHIX 19002XJbo71 Wed 02 Jan 11:45:29 BST 2019 288 276.90 CHIX 19002XJbo6p Wed 02 Jan 11:45:29 BST 2019 2143 276.90 XLON 19002XJbo6o Wed 02 Jan 11:45:29 BST 2019 591 276.90 CHIX 19002XJbo6n Wed 02 Jan 11:45:03 BST 2019 910 277.05 XLON 19002XJbo61 Wed 02 Jan 11:45:03 BST 2019 565 277.05 CHIX 19002XJbo60 Wed 02 Jan 11:41:37 BST 2019 1 276.80 CHIX 19002XJbo0q Wed 02 Jan 11:41:37 BST 2019 1568 276.80 CHIX 19002XJbo0p Wed 02 Jan 11:41:37 BST 2019 3830 276.80 XLON 19002XJbo0o Wed 02 Jan 11:41:37 BST 2019 2469 276.85 XLON 19002XJbo0n Wed 02 Jan 11:41:37 BST 2019 1012 276.85 CHIX 19002XJbo0m Wed 02 Jan 11:39:40 BST 2019 1247 277.00 CHIX 19002XJbnyk Wed 02 Jan 11:39:40 BST 2019 166 277.00 XLON 19002XJbnyi Wed 02 Jan 11:39:40 BST 2019 3042 277.00 XLON 19002XJbnyj Wed 02 Jan 11:38:54 BST 2019 713 277.10 XLON 19002XJbnx5 Wed 02 Jan 11:38:54 BST 2019 1384 277.10 XLON 19002XJbnx7 Wed 02 Jan 11:38:54 BST 2019 49 277.10 XLON 19002XJbnx8 Wed 02 Jan 11:38:54 BST 2019 607 277.10 CHIX 19002XJbnx3 Wed 02 Jan 11:38:54 BST 2019 361 277.10 CHIX 19002XJbnx4 Wed 02 Jan 11:38:54 BST 2019 565 277.10 CHIX 19002XJbnx6 Wed 02 Jan 11:38:48 BST 2019 1295 277.15 XLON 19002XJbnwo Wed 02 Jan 11:38:48 BST 2019 568 277.15 CHIX 19002XJbnwn Wed 02 Jan 11:37:02 BST 2019 1265 277.25 CHIX 19002XJbnts Wed 02 Jan 11:37:02 BST 2019 2529 277.25 XLON 19002XJbntr Wed 02 Jan 11:37:02 BST 2019 555 277.25 XLON 19002XJbntq Wed 02 Jan 11:35:58 BST 2019 748 277.25 CHIX 19002XJbnqt Wed 02 Jan 11:33:18 BST 2019 3954 277.35 XLON 19002XJbnmi Wed 02 Jan 11:33:18 BST 2019 1179 277.40 XLON 19002XJbnmf Wed 02 Jan 11:33:18 BST 2019 1450 277.40 XLON 19002XJbnmh Wed 02 Jan 11:33:18 BST 2019 637 277.40 CHIX 19002XJbnmd Wed 02 Jan 11:33:18 BST 2019 564 277.40 CHIX 19002XJbnme Wed 02 Jan 11:31:31 BST 2019 564 277.40 CHIX 19002XJbnk6 Wed 02 Jan 11:31:31 BST 2019 577 277.40 CHIX 19002XJbnk7 Wed 02 Jan 11:31:31 BST 2019 992 277.40 XLON 19002XJbnk4 Wed 02 Jan 11:31:31 BST 2019 1314 277.40 XLON 19002XJbnk5 Wed 02 Jan 11:28:52 BST 2019 657 277.10 CHIX 19002XJbndr Wed 02 Jan 11:28:52 BST 2019 335 277.10 CHIX 19002XJbnds Wed 02 Jan 11:28:52 BST 2019 1599 277.10 XLON 19002XJbndq Wed 02 Jan 11:28:33 BST 2019 1185 277.20 CHIX 19002XJbndg Wed 02 Jan 11:28:33 BST 2019 2889 277.20 XLON 19002XJbndf Wed 02 Jan 11:27:15 BST 2019 564 277.35 CHIX 19002XJbna8 Wed 02 Jan 11:27:15 BST 2019 1239 277.35 XLON 19002XJbna7 Wed 02 Jan 11:27:07 BST 2019 538 277.45 XLON 19002XJbn9t Wed 02 Jan 11:27:07 BST 2019 564 277.45 CHIX 19002XJbn9s Wed 02 Jan 11:25:18 BST 2019 988 277.20 CHIX 19002XJbn6h Wed 02 Jan 11:25:18 BST 2019 504 277.20 CHIX 19002XJbn6k Wed 02 Jan 11:25:18 BST 2019 2408 277.20 XLON 19002XJbn6g Wed 02 Jan 11:25:18 BST 2019 154 277.20 XLON 19002XJbn6i Wed 02 Jan 11:24:53 BST 2019 805 277.25 CHIX 19002XJbn5q Wed 02 Jan 11:23:23 BST 2019 812 277.05 CHIX 19002XJbn1k Wed 02 Jan 11:23:23 BST 2019 1981 277.05 XLON 19002XJbn1j Wed 02 Jan 11:22:18 BST 2019 2509 276.95 XLON 19002XJbmyq Wed 02 Jan 11:22:18 BST 2019 1029 276.95 CHIX 19002XJbmyp Wed 02 Jan 11:21:14 BST 2019 559 276.85 XLON 19002XJbmx5 Wed 02 Jan 11:20:12 BST 2019 565 276.95 CHIX 19002XJbmux Wed 02 Jan 11:20:12 BST 2019 974 276.95 XLON 19002XJbmuw Wed 02 Jan 11:20:12 BST 2019 1 277.00 CHIX 19002XJbmuv Wed 02 Jan 11:20:12 BST 2019 832 277.00 CHIX 19002XJbmuu Wed 02 Jan 11:20:12 BST 2019 2033 277.00 XLON 19002XJbmut Wed 02 Jan 11:17:02 BST 2019 2268 277.40 CHIX 19002XJbmm4 Wed 02 Jan 11:17:02 BST 2019 5537 277.40 XLON 19002XJbmm3 Wed 02 Jan 11:16:38 BST 2019 1011 277.50 XLON 19002XJbml7 Wed 02 Jan 11:16:38 BST 2019 1153 277.50 XLON 19002XJbml6 Wed 02 Jan 11:16:38 BST 2019 888 277.50 CHIX 19002XJbml5 Wed 02 Jan 11:15:04 BST 2019 608 277.00 CHIX 19002XJbmgh Wed 02 Jan 11:15:04 BST 2019 1386 277.00 XLON 19002XJbmgg Wed 02 Jan 11:14:20 BST 2019 744 277.05 XLON 19002XJbmev Wed 02 Jan 11:14:20 BST 2019 648 277.05 XLON 19002XJbmew Wed 02 Jan 11:14:20 BST 2019 565 277.05 CHIX 19002XJbmes Wed 02 Jan 11:14:20 BST 2019 696 277.05 CHIX 19002XJbmet Wed 02 Jan 11:14:20 BST 2019 565 277.05 CHIX 19002XJbmeu Wed 02 Jan 11:14:20 BST 2019 259 277.05 CHIX 19002XJbmex Wed 02 Jan 11:14:20 BST 2019 775 277.05 CHIX 19002XJbmey Wed 02 Jan 11:11:51 BST 2019 565 277.15 CHIX 19002XJbm92 Wed 02 Jan 11:11:51 BST 2019 565 277.15 CHIX 19002XJbm93 Wed 02 Jan 11:11:51 BST 2019 638 277.15 XLON 19002XJbm90 Wed 02 Jan 11:11:51 BST 2019 674 277.15 XLON 19002XJbm91 Wed 02 Jan 11:11:51 BST 2019 1225 277.20 CHIX 19002XJbm8y Wed 02 Jan 11:11:51 BST 2019 297 277.20 CHIX 19002XJbm8z Wed 02 Jan 11:11:51 BST 2019 2989 277.20 XLON 19002XJbm8x Wed 02 Jan 11:09:46 BST 2019 384 276.80 CHIX 19002XJbm4n Wed 02 Jan 11:09:46 BST 2019 449 276.80 CHIX 19002XJbm4m Wed 02 Jan 11:09:46 BST 2019 1427 276.80 XLON 19002XJbm4l Wed 02 Jan 11:09:46 BST 2019 602 276.80 XLON 19002XJbm4k Wed 02 Jan 11:07:01 BST 2019 1554 277.05 XLON 19002XJblyr Wed 02 Jan 11:06:53 BST 2019 854 277.15 CHIX 19002XJbly8 Wed 02 Jan 11:06:53 BST 2019 1324 277.15 CHIX 19002XJbly9 Wed 02 Jan 11:06:53 BST 2019 79 277.15 XLON 19002XJbly6 Wed 02 Jan 11:06:53 BST 2019 3228 277.15 XLON 19002XJbly7 Wed 02 Jan 11:06:53 BST 2019 2000 277.15 XLON 19002XJbly5 Wed 02 Jan 11:06:53 BST 2019 99 277.20 CHIX 19002XJbly4 Wed 02 Jan 11:06:53 BST 2019 485 277.20 CHIX 19002XJbly3 Wed 02 Jan 11:06:53 BST 2019 225 277.20 XLON 19002XJbly2 Wed 02 Jan 11:06:53 BST 2019 1106 277.20 XLON 19002XJbly1 Wed 02 Jan 11:06:05 BST 2019 1495 277.05 XLON 19002XJblwx Wed 02 Jan 11:06:05 BST 2019 656 277.05 CHIX 19002XJblww Wed 02 Jan 11:05:35 BST 2019 565 277.15 CHIX 19002XJblwk Wed 02 Jan 11:05:35 BST 2019 547 277.15 XLON 19002XJblwj Wed 02 Jan 11:05:09 BST 2019 379 277.10 XLON 19002XJblw4 Wed 02 Jan 11:05:09 BST 2019 565 277.10 CHIX 19002XJblw3 Wed 02 Jan 11:02:55 BST 2019 565 276.85 CHIX 19002XJblr4 Wed 02 Jan 11:02:55 BST 2019 615 276.85 XLON 19002XJblr3 Wed 02 Jan 11:01:45 BST 2019 3023 276.70 XLON 19002XJblpn Wed 02 Jan 11:01:45 BST 2019 1240 276.70 CHIX 19002XJblpo Wed 02 Jan 11:01:18 BST 2019 714 276.95 CHIX 19002XJblos Wed 02 Jan 11:01:18 BST 2019 1741 276.95 XLON 19002XJblor Wed 02 Jan 11:00:28 BST 2019 192 276.60 XLON 19002XJblmo Wed 02 Jan 11:00:05 BST 2019 742 276.75 CHIX 19002XJbll6 Wed 02 Jan 11:00:05 BST 2019 1806 276.75 XLON 19002XJbll5 Wed 02 Jan 10:59:28 BST 2019 820 276.90 XLON 19002XJblj9 Wed 02 Jan 10:59:28 BST 2019 262 276.95 XLON 19002XJblj8 Wed 02 Jan 10:59:28 BST 2019 928 276.95 CHIX 19002XJblj7 Wed 02 Jan 10:58:33 BST 2019 2000 276.95 XLON 19002XJblgf Wed 02 Jan 10:56:48 BST 2019 270 277.05 CHIX 19002XJbled Wed 02 Jan 10:56:48 BST 2019 100 277.20 XLON 19002XJblec Wed 02 Jan 10:56:48 BST 2019 1855 277.20 XLON 19002XJbleb Wed 02 Jan 10:56:48 BST 2019 638 277.20 XLON 19002XJblea Wed 02 Jan 10:56:47 BST 2019 922 277.20 CHIX 19002XJble9 Wed 02 Jan 10:56:31 BST 2019 1806 277.30 XLON 19002XJbldv Wed 02 Jan 10:56:09 BST 2019 869 277.45 XLON 19002XJblde Wed 02 Jan 10:55:45 BST 2019 814 277.55 CHIX 19002XJblcn Wed 02 Jan 10:55:45 BST 2019 320 277.55 XLON 19002XJblcm Wed 02 Jan 10:55:45 BST 2019 2000 277.55 XLON 19002XJblcl Wed 02 Jan 10:55:43 BST 2019 138 277.55 CHIX 19002XJblck Wed 02 Jan 10:55:18 BST 2019 807 277.60 CHIX 19002XJblbr Wed 02 Jan 10:55:18 BST 2019 899 277.60 CHIX 19002XJblbi Wed 02 Jan 10:55:18 BST 2019 2679 277.60 XLON 19002XJblbg Wed 02 Jan 10:55:03 BST 2019 229 277.65 XLON 19002XJblao Wed 02 Jan 10:55:03 BST 2019 501 277.65 XLON 19002XJblan Wed 02 Jan 10:54:55 BST 2019 200 277.60 CHIX 19002XJblaf Wed 02 Jan 10:53:00 BST 2019 1305 277.65 CHIX 19002XJbl76 Wed 02 Jan 10:53:00 BST 2019 3184 277.65 XLON 19002XJbl75 Wed 02 Jan 10:51:50 BST 2019 1062 277.65 XLON 19002XJbl5s Wed 02 Jan 10:51:50 BST 2019 564 277.65 CHIX 19002XJbl5t Wed 02 Jan 10:51:16 BST 2019 504 277.80 CHIX 19002XJbl4v Wed 02 Jan 10:51:16 BST 2019 59 277.80 CHIX 19002XJbl4u Wed 02 Jan 10:51:16 BST 2019 546 277.80 XLON 19002XJbl4t Wed 02 Jan 10:51:16 BST 2019 563 277.75 CHIX 19002XJbl4r Wed 02 Jan 10:51:16 BST 2019 362 277.75 CHIX 19002XJbl4s Wed 02 Jan 10:51:16 BST 2019 675 277.75 XLON 19002XJbl4p Wed 02 Jan 10:51:16 BST 2019 172 277.75 XLON 19002XJbl4q Wed 02 Jan 10:49:52 BST 2019 1782 277.60 XLON 19002XJbkz4 Wed 02 Jan 10:49:52 BST 2019 731 277.60 CHIX 19002XJbkz2 Wed 02 Jan 10:48:55 BST 2019 1203 277.45 XLON 19002XJbkup Wed 02 Jan 10:48:55 BST 2019 564 277.45 CHIX 19002XJbkuo Wed 02 Jan 10:46:22 BST 2019 1208 277.60 XLON 19002XJbkl1 Wed 02 Jan 10:46:22 BST 2019 1315 277.60 CHIX 19002XJbkl0 Wed 02 Jan 10:46:22 BST 2019 2000 277.60 XLON 19002XJbkkz Wed 02 Jan 10:44:45 BST 2019 1054 277.85 CHIX 19002XJbkgz Wed 02 Jan 10:44:45 BST 2019 2571 277.85 XLON 19002XJbkgy Wed 02 Jan 10:44:21 BST 2019 1673 278.05 CHIX 19002XJbkfh Wed 02 Jan 10:44:21 BST 2019 796 278.05 CHIX 19002XJbkff Wed 02 Jan 10:44:21 BST 2019 903 278.05 CHIX 19002XJbkfg Wed 02 Jan 10:44:21 BST 2019 2201 278.05 XLON 19002XJbkfe Wed 02 Jan 10:44:21 BST 2019 613 278.10 CHIX 19002XJbkfd Wed 02 Jan 10:44:21 BST 2019 1395 278.10 XLON 19002XJbkfb Wed 02 Jan 10:44:21 BST 2019 615 278.15 CHIX 19002XJbkf9 Wed 02 Jan 10:40:19 BST 2019 1148 278.05 XLON 19002XJbk0h Wed 02 Jan 10:40:19 BST 2019 3008 278.05 XLON 19002XJbk0g Wed 02 Jan 10:40:19 BST 2019 627 278.05 XLON 19002XJbk0f Wed 02 Jan 10:40:19 BST 2019 1961 278.05 CHIX 19002XJbk0e Wed 02 Jan 10:40:02 BST 2019 640 278.00 CHIX 19002XJbjzv Wed 02 Jan 10:38:12 BST 2019 2637 278.05 XLON 19002XJbjry Wed 02 Jan 10:38:12 BST 2019 1081 278.05 CHIX 19002XJbjrx Wed 02 Jan 10:37:37 BST 2019 700 278.00 CHIX 19002XJbjpy Wed 02 Jan 10:37:37 BST 2019 1705 278.00 XLON 19002XJbjpx Wed 02 Jan 10:37:24 BST 2019 1442 278.10 XLON 19002XJbjpc Wed 02 Jan 10:37:24 BST 2019 204 278.10 XLON 19002XJbjpd Wed 02 Jan 10:37:24 BST 2019 2063 278.10 XLON 19002XJbjpb Wed 02 Jan 10:37:24 BST 2019 1436 278.10 CHIX 19002XJbjpa Wed 02 Jan 10:36:25 BST 2019 498 278.20 CHIX 19002XJbjlb Wed 02 Jan 10:36:25 BST 2019 157 278.20 CHIX 19002XJbjla Wed 02 Jan 10:35:54 BST 2019 562 278.25 CHIX 19002XJbjjo Wed 02 Jan 10:35:54 BST 2019 528 278.25 XLON 19002XJbjjn Wed 02 Jan 10:35:40 BST 2019 492 278.35 CHIX 19002XJbjj4 Wed 02 Jan 10:34:59 BST 2019 1866 278.35 XLON 19002XJbjgn Wed 02 Jan 10:34:59 BST 2019 766 278.35 CHIX 19002XJbjgm Wed 02 Jan 10:32:25 BST 2019 1495 278.45 CHIX 19002XJbj70 Wed 02 Jan 10:32:25 BST 2019 1648 278.45 XLON 19002XJbj6z Wed 02 Jan 10:32:25 BST 2019 2000 278.45 XLON 19002XJbj6y Wed 02 Jan 10:30:59 BST 2019 1789 278.65 XLON 19002XJbj12 Wed 02 Jan 10:30:59 BST 2019 68 278.65 XLON 19002XJbj13 Wed 02 Jan 10:30:59 BST 2019 593 278.65 XLON 19002XJbj14 Wed 02 Jan 10:30:59 BST 2019 8 278.65 XLON 19002XJbj15 Wed 02 Jan 10:30:59 BST 2019 562 278.65 CHIX 19002XJbj1a Wed 02 Jan 10:30:59 BST 2019 734 278.65 CHIX 19002XJbj16 Wed 02 Jan 10:30:59 BST 2019 267 278.65 CHIX 19002XJbj17 Wed 02 Jan 10:30:59 BST 2019 312 278.65 CHIX 19002XJbj18 Wed 02 Jan 10:30:59 BST 2019 2398 278.70 XLON 19002XJbj11 Wed 02 Jan 10:30:59 BST 2019 1771 278.70 XLON 19002XJbj10 Wed 02 Jan 10:30:59 BST 2019 1708 278.70 CHIX 19002XJbj0z Wed 02 Jan 10:28:44 BST 2019 2245 278.80 XLON 19002XJbish Wed 02 Jan 10:27:36 BST 2019 1 278.85 CHIX 19002XJbinz Wed 02 Jan 10:27:36 BST 2019 752 278.85 CHIX 19002XJbiny Wed 02 Jan 10:27:36 BST 2019 1835 278.85 XLON 19002XJbinx Wed 02 Jan 10:25:26 BST 2019 2667 278.70 XLON 19002XJbi9t Wed 02 Jan 10:25:26 BST 2019 1183 278.70 XLON 19002XJbi9s Wed 02 Jan 10:25:22 BST 2019 1577 278.70 CHIX 19002XJbi8y Wed 02 Jan 10:24:54 BST 2019 1422 278.80 CHIX 19002XJbi3o Wed 02 Jan 10:24:54 BST 2019 3467 278.80 XLON 19002XJbi3n Wed 02 Jan 10:22:32 BST 2019 2613 278.60 XLON 19002XJbhqm Wed 02 Jan 10:21:33 BST 2019 706 278.55 XLON 19002XJbhm0 Wed 02 Jan 10:21:06 BST 2019 878 278.65 CHIX 19002XJbhiz Wed 02 Jan 10:21:06 BST 2019 2142 278.65 XLON 19002XJbhiy Wed 02 Jan 10:19:56 BST 2019 908 278.70 CHIX 19002XJbhdl Wed 02 Jan 10:19:56 BST 2019 2216 278.70 XLON 19002XJbhdk Wed 02 Jan 10:19:55 BST 2019 1394 278.75 CHIX 19002XJbhdd Wed 02 Jan 10:19:55 BST 2019 1402 278.75 XLON 19002XJbhdc Wed 02 Jan 10:19:55 BST 2019 2000 278.75 XLON 19002XJbhdb Wed 02 Jan 10:18:23 BST 2019 521 279.00 CHIX 19002XJbh1l Wed 02 Jan 10:17:34 BST 2019 1461 279.05 XLON 19002XJbgy0 Wed 02 Jan 10:17:34 BST 2019 64 279.05 XLON 19002XJbgy2 Wed 02 Jan 10:16:56 BST 2019 561 279.15 XLON 19002XJbgtw Wed 02 Jan 10:16:56 BST 2019 856 279.15 XLON 19002XJbgtv Wed 02 Jan 10:16:55 BST 2019 860 279.20 XLON 19002XJbgts Wed 02 Jan 10:16:55 BST 2019 1157 279.20 XLON 19002XJbgtr Wed 02 Jan 10:16:54 BST 2019 1110 279.30 XLON 19002XJbgtn Wed 02 Jan 10:16:54 BST 2019 1540 279.25 XLON 19002XJbgti Wed 02 Jan 10:16:54 BST 2019 862 279.25 CHIX 19002XJbgtk Wed 02 Jan 10:16:54 BST 2019 563 279.25 XLON 19002XJbgth Wed 02 Jan 10:16:48 BST 2019 560 279.35 CHIX 19002XJbgt1 Wed 02 Jan 10:16:48 BST 2019 438 279.35 XLON 19002XJbgt0 Wed 02 Jan 10:15:09 BST 2019 361 279.15 XLON 19002XJbglk Wed 02 Jan 10:15:05 BST 2019 1344 279.25 XLON 19002XJbglc Wed 02 Jan 10:15:05 BST 2019 590 279.25 CHIX 19002XJbglb Wed 02 Jan 10:14:22 BST 2019 708 279.05 CHIX 19002XJbgfp Wed 02 Jan 10:14:22 BST 2019 120 279.05 XLON 19002XJbgfm Wed 02 Jan 10:14:22 BST 2019 1726 279.05 XLON 19002XJbgfn Wed 02 Jan 10:10:41 BST 2019 990 278.65 CHIX 19002XJbflb Wed 02 Jan 10:10:41 BST 2019 906 278.65 XLON 19002XJbfla Wed 02 Jan 10:10:41 BST 2019 1509 278.65 XLON 19002XJbfl8 Wed 02 Jan 10:10:38 BST 2019 2611 278.70 XLON 19002XJbfkn Wed 02 Jan 10:10:36 BST 2019 779 278.80 CHIX 19002XJbfkb Wed 02 Jan 10:10:36 BST 2019 1901 278.80 XLON 19002XJbfk9 Wed 02 Jan 10:10:28 BST 2019 561 278.90 CHIX 19002XJbfip Wed 02 Jan 10:10:28 BST 2019 985 278.90 XLON 19002XJbfio Wed 02 Jan 10:10:16 BST 2019 561 278.95 CHIX 19002XJbfhq Wed 02 Jan 10:10:16 BST 2019 561 278.95 CHIX 19002XJbfhs Wed 02 Jan 10:10:16 BST 2019 770 278.95 XLON 19002XJbfho Wed 02 Jan 10:10:16 BST 2019 1026 278.95 XLON 19002XJbfhp Wed 02 Jan 10:07:50 BST 2019 953 278.65 XLON 19002XJbf4k Wed 02 Jan 10:07:40 BST 2019 284 278.85 CHIX 19002XJbf43 Wed 02 Jan 10:07:40 BST 2019 653 278.85 CHIX 19002XJbf44 Wed 02 Jan 10:07:40 BST 2019 1561 278.85 XLON 19002XJbf45 Wed 02 Jan 10:07:32 BST 2019 561 278.90 CHIX 19002XJbf3q Wed 02 Jan 10:07:32 BST 2019 671 278.90 XLON 19002XJbf3p Wed 02 Jan 10:06:22 BST 2019 582 279.05 CHIX 19002XJbezz Wed 02 Jan 10:06:22 BST 2019 1025 279.05 XLON 19002XJbezx Wed 02 Jan 10:06:22 BST 2019 300 279.05 XLON 19002XJbezv Wed 02 Jan 10:06:18 BST 2019 100 279.20 XLON 19002XJbezb Wed 02 Jan 10:05:31 BST 2019 1879 279.40 CHIX 19002XJbex6 Wed 02 Jan 10:05:31 BST 2019 4166 279.40 XLON 19002XJbex5 Wed 02 Jan 10:05:31 BST 2019 419 279.40 XLON 19002XJbex4 Wed 02 Jan 10:03:00 BST 2019 1000 279.20 CHIX 19002XJbeqo Wed 02 Jan 10:03:00 BST 2019 2439 279.20 XLON 19002XJbeqn Wed 02 Jan 10:02:31 BST 2019 1585 279.20 XLON 19002XJbep0 Wed 02 Jan 10:02:31 BST 2019 688 279.30 CHIX 19002XJbeox Wed 02 Jan 10:02:31 BST 2019 1679 279.30 XLON 19002XJbeow Wed 02 Jan 10:01:42 BST 2019 1167 279.20 XLON 19002XJben3 Wed 02 Jan 10:00:29 BST 2019 1 279.45 XLON 19002XJbeln Wed 02 Jan 10:00:29 BST 2019 2617 279.45 XLON 19002XJbell Wed 02 Jan 10:00:29 BST 2019 814 279.45 CHIX 19002XJbelm Wed 02 Jan 10:00:29 BST 2019 259 279.45 CHIX 19002XJbelk Wed 02 Jan 09:59:53 BST 2019 335 279.50 CHIX 19002XJbejj Wed 02 Jan 09:59:53 BST 2019 1733 279.50 XLON 19002XJbeji Wed 02 Jan 09:59:44 BST 2019 797 279.60 CHIX 19002XJbeis Wed 02 Jan 09:59:44 BST 2019 1942 279.60 XLON 19002XJbeir Wed 02 Jan 09:58:34 BST 2019 1051 280.05 XLON 19002XJbefy Wed 02 Jan 09:58:34 BST 2019 1249 280.05 CHIX 19002XJbefx Wed 02 Jan 09:58:34 BST 2019 2000 280.05 XLON 19002XJbefw Wed 02 Jan 09:58:25 BST 2019 559 280.15 CHIX 19002XJbefm Wed 02 Jan 09:58:25 BST 2019 1029 280.15 XLON 19002XJbefk Wed 02 Jan 09:57:45 BST 2019 29 279.85 XLON 19002XJbect Wed 02 Jan 09:57:45 BST 2019 595 279.85 XLON 19002XJbecs Wed 02 Jan 09:57:45 BST 2019 357 279.85 XLON 19002XJbecq Wed 02 Jan 09:57:45 BST 2019 1743 279.85 XLON 19002XJbecr Wed 02 Jan 09:57:45 BST 2019 715 279.85 CHIX 19002XJbeco Wed 02 Jan 09:57:45 BST 2019 559 279.85 CHIX 19002XJbecp Wed 02 Jan 09:54:51 BST 2019 1667 279.90 XLON 19002XJbe3f Wed 02 Jan 09:54:51 BST 2019 666 279.90 XLON 19002XJbe3e Wed 02 Jan 09:54:51 BST 2019 438 279.90 XLON 19002XJbe3a Wed 02 Jan 09:54:51 BST 2019 140 279.90 XLON 19002XJbe3c Wed 02 Jan 09:54:51 BST 2019 508 279.90 CHIX 19002XJbe36 Wed 02 Jan 09:54:51 BST 2019 1014 279.90 CHIX 19002XJbe38 Wed 02 Jan 09:54:47 BST 2019 192 279.95 CHIX 19002XJbe30 Wed 02 Jan 09:54:47 BST 2019 873 279.95 CHIX 19002XJbe31 Wed 02 Jan 09:54:47 BST 2019 559 279.95 CHIX 19002XJbe2y Wed 02 Jan 09:54:47 BST 2019 571 279.95 CHIX 19002XJbe2z Wed 02 Jan 09:54:47 BST 2019 871 279.95 XLON 19002XJbe2w Wed 02 Jan 09:54:47 BST 2019 1862 279.95 XLON 19002XJbe2x Wed 02 Jan 09:54:31 BST 2019 832 280.00 CHIX 19002XJbe2k Wed 02 Jan 09:53:38 BST 2019 559 279.90 CHIX 19002XJbe0p Wed 02 Jan 09:53:38 BST 2019 51 279.90 CHIX 19002XJbe0q Wed 02 Jan 09:53:00 BST 2019 287 280.00 CHIX 19002XJbdyf Wed 02 Jan 09:53:00 BST 2019 2461 280.00 XLON 19002XJbdye Wed 02 Jan 09:53:00 BST 2019 1009 280.00 CHIX 19002XJbdyd Wed 02 Jan 09:52:45 BST 2019 334 279.95 CHIX 19002XJbdx3 Wed 02 Jan 09:52:30 BST 2019 1199 279.90 XLON 19002XJbdvu Wed 02 Jan 09:51:41 BST 2019 1269 279.50 XLON 19002XJbdtd Wed 02 Jan 09:51:41 BST 2019 560 279.50 CHIX 19002XJbdte Wed 02 Jan 09:49:01 BST 2019 70 279.60 XLON 19002XJbdn3 Wed 02 Jan 09:49:01 BST 2019 1976 279.60 XLON 19002XJbdn1 Wed 02 Jan 09:49:01 BST 2019 24 279.60 XLON 19002XJbdn2 Wed 02 Jan 09:49:01 BST 2019 1046 279.65 XLON 19002XJbdn0 Wed 02 Jan 09:49:01 BST 2019 279 279.65 XLON 19002XJbdmz Wed 02 Jan 09:49:01 BST 2019 582 279.65 CHIX 19002XJbdmy Wed 02 Jan 09:48:11 BST 2019 651 279.75 CHIX 19002XJbdlf Wed 02 Jan 09:48:11 BST 2019 1578 279.75 XLON 19002XJbdle Wed 02 Jan 09:48:04 BST 2019 939 279.80 CHIX 19002XJbdl4 Wed 02 Jan 09:48:04 BST 2019 570 279.80 CHIX 19002XJbdl5 Wed 02 Jan 09:48:04 BST 2019 526 279.80 CHIX 19002XJbdl6 Wed 02 Jan 09:48:04 BST 2019 2289 279.80 XLON 19002XJbdl3 Wed 02 Jan 09:47:35 BST 2019 1 279.70 CHIX 19002XJbdk5 Wed 02 Jan 09:47:35 BST 2019 735 279.70 CHIX 19002XJbdk4 Wed 02 Jan 09:47:35 BST 2019 1793 279.70 XLON 19002XJbdk3 Wed 02 Jan 09:45:13 BST 2019 2950 279.30 XLON 19002XJbddt Wed 02 Jan 09:44:42 BST 2019 801 279.40 CHIX 19002XJbdcf Wed 02 Jan 09:44:42 BST 2019 376 279.40 CHIX 19002XJbdce Wed 02 Jan 09:44:42 BST 2019 2871 279.40 XLON 19002XJbdcd Wed 02 Jan 09:40:23 BST 2019 1857 279.50 CHIX 19002XJbcw3 Wed 02 Jan 09:40:23 BST 2019 4532 279.50 XLON 19002XJbcw2 Wed 02 Jan 09:40:23 BST 2019 2045 279.55 CHIX 19002XJbcw1 Wed 02 Jan 09:40:23 BST 2019 4992 279.55 XLON 19002XJbcw0 Wed 02 Jan 09:40:11 BST 2019 1 279.60 CHIX 19002XJbcv4 Wed 02 Jan 09:40:11 BST 2019 659 279.60 CHIX 19002XJbcv3 Wed 02 Jan 09:40:11 BST 2019 1608 279.60 XLON 19002XJbcv2 Wed 02 Jan 09:38:15 BST 2019 195 279.45 XLON 19002XJbco4 Wed 02 Jan 09:36:49 BST 2019 722 279.25 CHIX 19002XJbcke Wed 02 Jan 09:36:49 BST 2019 659 279.25 CHIX 19002XJbckf Wed 02 Jan 09:36:49 BST 2019 684 279.25 CHIX 19002XJbckg Wed 02 Jan 09:36:49 BST 2019 1758 279.25 XLON 19002XJbckh Wed 02 Jan 09:36:32 BST 2019 468 279.35 XLON 19002XJbcjf Wed 02 Jan 09:36:32 BST 2019 1274 279.35 XLON 19002XJbcje Wed 02 Jan 09:36:32 BST 2019 715 279.35 CHIX 19002XJbcjd Wed 02 Jan 09:35:05 BST 2019 1710 279.55 CHIX 19002XJbcfo Wed 02 Jan 09:35:05 BST 2019 4174 279.55 XLON 19002XJbcfn Wed 02 Jan 09:34:12 BST 2019 1127 279.75 CHIX 19002XJbcbk Wed 02 Jan 09:34:12 BST 2019 2748 279.75 XLON 19002XJbcbj Wed 02 Jan 09:33:53 BST 2019 948 279.70 CHIX 19002XJbcaq Wed 02 Jan 09:33:53 BST 2019 2313 279.70 XLON 19002XJbcap Wed 02 Jan 09:33:01 BST 2019 1 279.35 CHIX 19002XJbc8s Wed 02 Jan 09:33:01 BST 2019 762 279.35 CHIX 19002XJbc8r Wed 02 Jan 09:33:01 BST 2019 1 279.35 XLON 19002XJbc8q Wed 02 Jan 09:31:18 BST 2019 560 279.65 CHIX 19002XJbc2s Wed 02 Jan 09:31:18 BST 2019 712 279.65 XLON 19002XJbc2r Wed 02 Jan 09:30:20 BST 2019 856 279.90 CHIX 19002XJbc0a Wed 02 Jan 09:30:20 BST 2019 2088 279.90 XLON 19002XJbc09 Wed 02 Jan 09:30:20 BST 2019 713 279.95 XLON 19002XJbbzt Wed 02 Jan 09:30:20 BST 2019 559 279.95 CHIX 19002XJbbzp Wed 02 Jan 09:29:29 BST 2019 558 280.25 CHIX 19002XJbbw7 Wed 02 Jan 09:29:29 BST 2019 714 280.25 XLON 19002XJbbw6 Wed 02 Jan 09:27:19 BST 2019 1575 279.80 CHIX 19002XJbbps Wed 02 Jan 09:27:19 BST 2019 2172 279.80 XLON 19002XJbbpr Wed 02 Jan 09:27:19 BST 2019 1673 279.80 XLON 19002XJbbpq Wed 02 Jan 09:26:50 BST 2019 2964 279.95 XLON 19002XJbbp0 Wed 02 Jan 09:26:50 BST 2019 1214 279.95 CHIX 19002XJbboz Wed 02 Jan 09:25:45 BST 2019 1242 279.95 CHIX 19002XJbbl1 Wed 02 Jan 09:25:45 BST 2019 3029 279.95 XLON 19002XJbbl0 Wed 02 Jan 09:25:45 BST 2019 559 280.00 CHIX 19002XJbbkz Wed 02 Jan 09:25:45 BST 2019 1171 280.00 XLON 19002XJbbky Wed 02 Jan 09:25:45 BST 2019 1 280.00 XLON 19002XJbbkx Wed 02 Jan 09:25:23 BST 2019 559 280.05 CHIX 19002XJbbje Wed 02 Jan 09:25:22 BST 2019 1262 280.05 XLON 19002XJbbjd Wed 02 Jan 09:24:23 BST 2019 2386 280.05 XLON 19002XJbbfg Wed 02 Jan 09:24:23 BST 2019 979 280.05 CHIX 19002XJbbfe Wed 02 Jan 09:24:23 BST 2019 214 280.05 CHIX 19002XJbbff Wed 02 Jan 09:24:23 BST 2019 267 280.05 CHIX 19002XJbbfh Wed 02 Jan 09:22:10 BST 2019 1392 280.15 CHIX 19002XJbb9u Wed 02 Jan 09:22:10 BST 2019 1398 280.15 XLON 19002XJbb9t Wed 02 Jan 09:22:10 BST 2019 2000 280.15 XLON 19002XJbb9s Wed 02 Jan 09:21:00 BST 2019 850 280.10 CHIX 19002XJbb63 Wed 02 Jan 09:21:00 BST 2019 375 280.10 XLON 19002XJbb62 Wed 02 Jan 09:21:00 BST 2019 1700 280.10 XLON 19002XJbb61 Wed 02 Jan 09:19:23 BST 2019 650 280.20 CHIX 19002XJbb3l Wed 02 Jan 09:19:23 BST 2019 1500 280.20 XLON 19002XJbb3k Wed 02 Jan 09:19:20 BST 2019 1869 280.25 XLON 19002XJbb3i Wed 02 Jan 09:19:20 BST 2019 767 280.25 CHIX 19002XJbb3h Wed 02 Jan 09:19:20 BST 2019 730 280.25 CHIX 19002XJbb3j Wed 02 Jan 09:19:19 BST 2019 1896 280.30 XLON 19002XJbb3e Wed 02 Jan 09:19:19 BST 2019 582 280.30 XLON 19002XJbb3f Wed 02 Jan 09:19:18 BST 2019 777 280.30 CHIX 19002XJbb3c Wed 02 Jan 09:19:18 BST 2019 558 280.30 CHIX 19002XJbb3d Wed 02 Jan 09:18:58 BST 2019 1347 280.30 XLON 19002XJbb2e Wed 02 Jan 09:18:58 BST 2019 60 280.30 XLON 19002XJbb2b Wed 02 Jan 09:18:58 BST 2019 618 280.30 CHIX 19002XJbb29 Wed 02 Jan 09:18:58 BST 2019 418 280.30 CHIX 19002XJbb2d Wed 02 Jan 09:18:51 BST 2019 558 280.40 CHIX 19002XJbb1t Wed 02 Jan 09:18:51 BST 2019 1105 280.40 XLON 19002XJbb1u Wed 02 Jan 09:15:50 BST 2019 945 280.00 CHIX 19002XJbawe Wed 02 Jan 09:15:50 BST 2019 2306 280.00 XLON 19002XJbawd Wed 02 Jan 09:15:17 BST 2019 897 280.10 CHIX 19002XJbava Wed 02 Jan 09:15:17 BST 2019 559 280.10 CHIX 19002XJbavc Wed 02 Jan 09:15:17 BST 2019 444 280.10 XLON 19002XJbavb Wed 02 Jan 09:15:17 BST 2019 2186 280.10 XLON 19002XJbav8 Wed 02 Jan 09:15:17 BST 2019 613 280.10 XLON 19002XJbav9 Wed 02 Jan 09:15:00 BST 2019 776 280.15 CHIX 19002XJbauk Wed 02 Jan 09:14:35 BST 2019 750 280.25 CHIX 19002XJbau0 Wed 02 Jan 09:14:35 BST 2019 1424 280.25 CHIX 19002XJbatz Wed 02 Jan 09:14:35 BST 2019 26 280.25 XLON 19002XJbaty Wed 02 Jan 09:14:35 BST 2019 3474 280.25 XLON 19002XJbatw Wed 02 Jan 09:14:35 BST 2019 70 280.25 XLON 19002XJbatx Wed 02 Jan 09:12:33 BST 2019 804 280.15 CHIX 19002XJbaqm Wed 02 Jan 09:12:33 BST 2019 1962 280.15 XLON 19002XJbaql Wed 02 Jan 09:12:28 BST 2019 611 280.25 CHIX 19002XJbaqh Wed 02 Jan 09:12:28 BST 2019 558 280.25 CHIX 19002XJbaqg Wed 02 Jan 09:12:28 BST 2019 921 280.25 XLON 19002XJbaqf Wed 02 Jan 09:12:24 BST 2019 1593 280.25 XLON 19002XJbaqa Wed 02 Jan 09:12:24 BST 2019 431 280.25 CHIX 19002XJbaq9 Wed 02 Jan 09:12:24 BST 2019 223 280.25 CHIX 19002XJbaq8 Wed 02 Jan 09:10:40 BST 2019 1200 280.30 CHIX 19002XJbao5 Wed 02 Jan 09:10:40 BST 2019 732 280.30 XLON 19002XJbao4 Wed 02 Jan 09:10:40 BST 2019 2000 280.30 XLON 19002XJbao3 Wed 02 Jan 09:10:40 BST 2019 437 280.30 XLON 19002XJbao2 Wed 02 Jan 09:10:23 BST 2019 664 280.20 XLON 19002XJbanl Wed 02 Jan 09:10:13 BST 2019 954 280.20 CHIX 19002XJban5 Wed 02 Jan 09:10:13 BST 2019 2325 280.20 XLON 19002XJban4 Wed 02 Jan 09:07:42 BST 2019 3330 279.80 XLON 19002XJbagx Wed 02 Jan 09:05:18 BST 2019 5276 279.45 XLON 19002XJba9h Wed 02 Jan 09:05:18 BST 2019 2162 279.45 CHIX 19002XJba9g Wed 02 Jan 09:05:18 BST 2019 1164 279.50 CHIX 19002XJba9f Wed 02 Jan 09:05:18 BST 2019 1984 279.50 XLON 19002XJba9e Wed 02 Jan 09:05:18 BST 2019 854 279.50 XLON 19002XJba9d Wed 02 Jan 09:05:13 BST 2019 744 279.55 CHIX 19002XJba8x Wed 02 Jan 09:05:13 BST 2019 1811 279.55 XLON 19002XJba8w Wed 02 Jan 09:03:07 BST 2019 561 278.90 CHIX 19002XJba31 Wed 02 Jan 09:03:07 BST 2019 1129 278.90 CHIX 19002XJba33 Wed 02 Jan 09:03:07 BST 2019 2654 278.90 XLON 19002XJba2z Wed 02 Jan 09:03:07 BST 2019 101 278.90 XLON 19002XJba2x Wed 02 Jan 09:03:07 BST 2019 971 278.90 XLON 19002XJba2v Wed 02 Jan 09:00:57 BST 2019 867 279.00 CHIX 19002XJb9wz Wed 02 Jan 09:00:57 BST 2019 771 279.00 XLON 19002XJb9wy Wed 02 Jan 09:00:57 BST 2019 1343 279.00 XLON 19002XJb9wx Wed 02 Jan 09:00:54 BST 2019 897 279.05 CHIX 19002XJb9wv Wed 02 Jan 09:00:54 BST 2019 2185 279.05 XLON 19002XJb9wu Wed 02 Jan 09:00:44 BST 2019 312 279.20 CHIX 19002XJb9w9 Wed 02 Jan 09:00:44 BST 2019 751 279.20 CHIX 19002XJb9w8 Wed 02 Jan 09:00:44 BST 2019 1830 279.20 XLON 19002XJb9w7 Wed 02 Jan 09:00:36 BST 2019 409 279.25 CHIX 19002XJb9vr Wed 02 Jan 09:00:33 BST 2019 4 279.40 XLON 19002XJb9vm Wed 02 Jan 09:00:33 BST 2019 1230 279.40 XLON 19002XJb9vl Wed 02 Jan 09:00:33 BST 2019 54 279.40 XLON 19002XJb9vk Wed 02 Jan 09:00:33 BST 2019 560 279.40 CHIX 19002XJb9vj Wed 02 Jan 09:00:33 BST 2019 490 279.45 CHIX 19002XJb9vi Wed 02 Jan 09:00:33 BST 2019 577 279.45 CHIX 19002XJb9vh Wed 02 Jan 09:00:33 BST 2019 336 279.45 CHIX 19002XJb9vg Wed 02 Jan 09:00:33 BST 2019 1315 279.45 XLON 19002XJb9vf Wed 02 Jan 09:00:11 BST 2019 1252 279.45 XLON 19002XJb9uq Wed 02 Jan 09:00:11 BST 2019 7 279.45 XLON 19002XJb9up Wed 02 Jan 09:00:10 BST 2019 360 279.60 CHIX 19002XJb9uo Wed 02 Jan 08:59:35 BST 2019 652 279.30 CHIX 19002XJb9sc Wed 02 Jan 08:59:35 BST 2019 43 279.30 XLON 19002XJb9sb Wed 02 Jan 08:59:35 BST 2019 1053 279.30 XLON 19002XJb9sa Wed 02 Jan 08:59:35 BST 2019 526 279.30 XLON 19002XJb9s9 Wed 02 Jan 08:58:49 BST 2019 64 279.25 XLON 19002XJb9on Wed 02 Jan 08:58:49 BST 2019 918 279.30 CHIX 19002XJb9om Wed 02 Jan 08:58:49 BST 2019 2237 279.30 XLON 19002XJb9ol Wed 02 Jan 08:57:22 BST 2019 103 279.20 XLON 19002XJb9kz Wed 02 Jan 08:57:15 BST 2019 718 279.25 XLON 19002XJb9kw Wed 02 Jan 08:57:15 BST 2019 560 279.25 CHIX 19002XJb9kv Wed 02 Jan 08:55:59 BST 2019 823 279.45 CHIX 19002XJb9fb Wed 02 Jan 08:55:59 BST 2019 651 279.45 CHIX 19002XJb9fa Wed 02 Jan 08:55:59 BST 2019 1536 279.45 XLON 19002XJb9f9 Wed 02 Jan 08:55:15 BST 2019 560 279.65 CHIX 19002XJb9dp Wed 02 Jan 08:55:15 BST 2019 2093 279.65 CHIX 19002XJb9dq Wed 02 Jan 08:55:15 BST 2019 4040 279.65 XLON 19002XJb9do Wed 02 Jan 08:55:15 BST 2019 1069 279.65 XLON 19002XJb9dn Wed 02 Jan 08:55:15 BST 2019 627 279.65 XLON 19002XJb9dm Wed 02 Jan 08:55:11 BST 2019 206 279.75 XLON 19002XJb9db Wed 02 Jan 08:52:47 BST 2019 571 279.55 XLON 19002XJb98q Wed 02 Jan 08:52:02 BST 2019 764 279.60 XLON 19002XJb959 Wed 02 Jan 08:52:02 BST 2019 560 279.60 CHIX 19002XJb958 Wed 02 Jan 08:51:17 BST 2019 1840 280.10 CHIX 19002XJb921 Wed 02 Jan 08:51:17 BST 2019 4488 280.10 XLON 19002XJb920 Wed 02 Jan 08:51:14 BST 2019 1133 280.15 CHIX 19002XJb91x Wed 02 Jan 08:51:14 BST 2019 2765 280.15 XLON 19002XJb91w Wed 02 Jan 08:50:39 BST 2019 784 280.15 CHIX 19002XJb8zf Wed 02 Jan 08:50:34 BST 2019 559 280.20 CHIX 19002XJb8z9 Wed 02 Jan 08:50:34 BST 2019 559 280.20 CHIX 19002XJb8z8 Wed 02 Jan 08:50:34 BST 2019 155 280.20 XLON 19002XJb8z7 Wed 02 Jan 08:50:34 BST 2019 323 280.20 XLON 19002XJb8z6 Wed 02 Jan 08:50:33 BST 2019 805 280.20 XLON 19002XJb8z5 Wed 02 Jan 08:50:33 BST 2019 903 280.20 XLON 19002XJb8z4 Wed 02 Jan 08:48:11 BST 2019 1304 280.25 CHIX 19002XJb8sf Wed 02 Jan 08:48:11 BST 2019 1471 280.25 XLON 19002XJb8se Wed 02 Jan 08:48:11 BST 2019 1708 280.25 XLON 19002XJb8sd Wed 02 Jan 08:47:44 BST 2019 1315 280.25 CHIX 19002XJb8rl Wed 02 Jan 08:47:44 BST 2019 3209 280.25 XLON 19002XJb8rk Wed 02 Jan 08:47:44 BST 2019 636 280.25 CHIX 19002XJb8rj Wed 02 Jan 08:45:22 BST 2019 649 280.20 CHIX 19002XJb8km Wed 02 Jan 08:45:22 BST 2019 1481 280.20 XLON 19002XJb8kl Wed 02 Jan 08:42:26 BST 2019 558 280.30 CHIX 19002XJb88y Wed 02 Jan 08:42:26 BST 2019 558 280.30 CHIX 19002XJb88x Wed 02 Jan 08:42:26 BST 2019 558 280.30 CHIX 19002XJb88w Wed 02 Jan 08:42:26 BST 2019 375 280.30 XLON 19002XJb88u Wed 02 Jan 08:42:26 BST 2019 496 280.30 XLON 19002XJb88t Wed 02 Jan 08:42:26 BST 2019 1040 280.30 XLON 19002XJb88v Wed 02 Jan 08:42:26 BST 2019 593 280.35 CHIX 19002XJb88s Wed 02 Jan 08:42:26 BST 2019 379 280.35 XLON 19002XJb88q Wed 02 Jan 08:42:26 BST 2019 972 280.35 XLON 19002XJb88o Wed 02 Jan 08:42:26 BST 2019 3332 280.45 CHIX 19002XJb88m Wed 02 Jan 08:42:26 BST 2019 8136 280.45 XLON 19002XJb88k Wed 02 Jan 08:42:26 BST 2019 774 280.50 CHIX 19002XJb88i Wed 02 Jan 08:42:26 BST 2019 1888 280.50 XLON 19002XJb88g Wed 02 Jan 08:41:56 BST 2019 93 280.50 CHIX 19002XJb87v Wed 02 Jan 08:41:56 BST 2019 1917 280.50 XLON 19002XJb87u Wed 02 Jan 08:40:52 BST 2019 759 280.75 CHIX 19002XJb85q Wed 02 Jan 08:40:52 BST 2019 649 280.75 CHIX 19002XJb85p Wed 02 Jan 08:40:52 BST 2019 1545 280.75 XLON 19002XJb85o Wed 02 Jan 08:40:52 BST 2019 105 280.80 CHIX 19002XJb85n Wed 02 Jan 08:40:52 BST 2019 8 280.80 XLON 19002XJb85m Wed 02 Jan 08:40:52 BST 2019 790 280.80 XLON 19002XJb85l Wed 02 Jan 08:40:52 BST 2019 567 280.85 CHIX 19002XJb85i Wed 02 Jan 08:40:52 BST 2019 342 280.85 XLON 19002XJb85j Wed 02 Jan 08:40:41 BST 2019 452 280.80 CHIX 19002XJb855 Wed 02 Jan 08:39:47 BST 2019 922 281.05 XLON 19002XJb83p Wed 02 Jan 08:39:47 BST 2019 68 281.05 XLON 19002XJb83r Wed 02 Jan 08:39:47 BST 2019 557 281.05 CHIX 19002XJb83o Wed 02 Jan 08:39:47 BST 2019 295 281.05 CHIX 19002XJb83q Wed 02 Jan 08:39:47 BST 2019 756 281.10 XLON 19002XJb83n Wed 02 Jan 08:39:47 BST 2019 257 281.10 CHIX 19002XJb83m Wed 02 Jan 08:39:45 BST 2019 300 281.10 CHIX 19002XJb83c Wed 02 Jan 08:39:09 BST 2019 1348 281.55 XLON 19002XJb81n Wed 02 Jan 08:39:09 BST 2019 1415 281.45 XLON 19002XJb81o Wed 02 Jan 08:39:09 BST 2019 46 281.60 CHIX 19002XJb81m Wed 02 Jan 08:39:09 BST 2019 622 281.45 CHIX 19002XJb81t Wed 02 Jan 08:39:09 BST 2019 536 281.50 CHIX 19002XJb81s Wed 02 Jan 08:39:09 BST 2019 468 281.50 CHIX 19002XJb81r Wed 02 Jan 08:39:09 BST 2019 572 281.50 CHIX 19002XJb81q Wed 02 Jan 08:39:09 BST 2019 592 281.55 CHIX 19002XJb81p Wed 02 Jan 08:39:05 BST 2019 300 281.60 CHIX 19002XJb81d Wed 02 Jan 08:38:47 BST 2019 444 281.55 CHIX 19002XJb80t Wed 02 Jan 08:38:47 BST 2019 395 281.55 CHIX 19002XJb80s Wed 02 Jan 08:38:27 BST 2019 592 281.50 XLON 19002XJb7zv Wed 02 Jan 08:38:27 BST 2019 889 281.50 XLON 19002XJb7zu Wed 02 Jan 08:38:27 BST 2019 586 281.55 CHIX 19002XJb7zt Wed 02 Jan 08:38:27 BST 2019 1333 281.55 XLON 19002XJb7zs Wed 02 Jan 08:38:24 BST 2019 697 281.60 CHIX 19002XJb7zn Wed 02 Jan 08:38:21 BST 2019 556 281.60 CHIX 19002XJb7zl Wed 02 Jan 08:38:21 BST 2019 967 281.60 XLON 19002XJb7zk Wed 02 Jan 08:38:03 BST 2019 287 281.50 CHIX 19002XJb7yq Wed 02 Jan 08:38:00 BST 2019 221 281.50 CHIX 19002XJb7yp Wed 02 Jan 08:37:50 BST 2019 556 281.70 CHIX 19002XJb7yi Wed 02 Jan 08:37:50 BST 2019 519 281.70 XLON 19002XJb7yh Wed 02 Jan 08:37:50 BST 2019 555 281.75 CHIX 19002XJb7yg Wed 02 Jan 08:37:50 BST 2019 784 281.75 XLON 19002XJb7yf Wed 02 Jan 08:37:15 BST 2019 100 281.65 XLON 19002XJb7xj Wed 02 Jan 08:37:14 BST 2019 671 281.65 CHIX 19002XJb7x8 Wed 02 Jan 08:37:14 BST 2019 1634 281.65 XLON 19002XJb7x7 Wed 02 Jan 08:35:13 BST 2019 537 280.90 XLON 19002XJb7t6 Wed 02 Jan 08:35:11 BST 2019 97 280.95 XLON 19002XJb7t3 Wed 02 Jan 08:35:11 BST 2019 1339 280.95 XLON 19002XJb7t1 Wed 02 Jan 08:35:11 BST 2019 1015 280.95 CHIX 19002XJb7t2 Wed 02 Jan 08:35:11 BST 2019 1039 280.95 XLON 19002XJb7t0 Wed 02 Jan 08:34:42 BST 2019 1085 280.90 CHIX 19002XJb7qy Wed 02 Jan 08:34:42 BST 2019 2646 280.90 XLON 19002XJb7qw Wed 02 Jan 08:33:22 BST 2019 30 280.60 XLON 19002XJb7n5 Wed 02 Jan 08:32:54 BST 2019 2886 280.60 XLON 19002XJb7m4 Wed 02 Jan 08:32:12 BST 2019 558 280.60 CHIX 19002XJb7k6 Wed 02 Jan 08:32:12 BST 2019 588 280.60 XLON 19002XJb7k5 Wed 02 Jan 08:31:50 BST 2019 649 280.50 CHIX 19002XJb7j5 Wed 02 Jan 08:31:50 BST 2019 1582 280.50 XLON 19002XJb7j4 Wed 02 Jan 08:31:49 BST 2019 836 280.60 CHIX 19002XJb7j3 Wed 02 Jan 08:31:49 BST 2019 2039 280.60 XLON 19002XJb7j2 Wed 02 Jan 08:31:35 BST 2019 126 280.60 XLON 19002XJb7iq Wed 02 Jan 08:30:51 BST 2019 634 280.00 CHIX 19002XJb7gx Wed 02 Jan 08:29:36 BST 2019 1951 280.20 CHIX 19002XJb7ds Wed 02 Jan 08:29:36 BST 2019 1478 280.20 XLON 19002XJb7dr Wed 02 Jan 08:29:36 BST 2019 3084 280.20 XLON 19002XJb7dq Wed 02 Jan 08:29:22 BST 2019 198 280.20 XLON 19002XJb7dk Wed 02 Jan 08:28:58 BST 2019 717 280.30 CHIX 19002XJb7cw Wed 02 Jan 08:28:42 BST 2019 156 280.35 XLON 19002XJb7co Wed 02 Jan 08:28:38 BST 2019 1311 280.45 XLON 19002XJb7cl Wed 02 Jan 08:27:42 BST 2019 557 280.90 CHIX 19002XJb7ad Wed 02 Jan 08:27:42 BST 2019 372 280.90 XLON 19002XJb7ac Wed 02 Jan 08:27:18 BST 2019 1834 281.20 XLON 19002XJb79s Wed 02 Jan 08:26:08 BST 2019 103 281.15 XLON 19002XJb77p Wed 02 Jan 08:26:08 BST 2019 1500 281.15 XLON 19002XJb77m Wed 02 Jan 08:26:08 BST 2019 1300 281.10 XLON 19002XJb77l Wed 02 Jan 08:26:08 BST 2019 1500 281.10 XLON 19002XJb77k Wed 02 Jan 08:26:08 BST 2019 1871 281.05 CHIX 19002XJb77j Wed 02 Jan 08:26:08 BST 2019 557 281.10 CHIX 19002XJb77h Wed 02 Jan 08:26:08 BST 2019 809 281.10 XLON 19002XJb77g Wed 02 Jan 08:25:59 BST 2019 647 281.35 CHIX 19002XJb774 Wed 02 Jan 08:25:59 BST 2019 1545 281.35 XLON 19002XJb773 Wed 02 Jan 08:25:26 BST 2019 510 281.45 XLON 19002XJb75o Wed 02 Jan 08:25:26 BST 2019 2000 281.45 XLON 19002XJb75n Wed 02 Jan 08:24:26 BST 2019 1639 281.00 XLON 19002XJb746 Wed 02 Jan 08:24:26 BST 2019 673 281.00 CHIX 19002XJb745 Wed 02 Jan 08:24:00 BST 2019 955 281.25 CHIX 19002XJb738 Wed 02 Jan 08:24:00 BST 2019 2117 281.25 XLON 19002XJb737 Wed 02 Jan 08:24:00 BST 2019 3450 281.25 XLON 19002XJb736 Wed 02 Jan 08:23:36 BST 2019 1085 281.55 CHIX 19002XJb71s Wed 02 Jan 08:23:36 BST 2019 2647 281.55 XLON 19002XJb71r Wed 02 Jan 08:23:20 BST 2019 556 281.65 CHIX 19002XJb70p Wed 02 Jan 08:23:20 BST 2019 961 281.65 XLON 19002XJb70o Wed 02 Jan 08:22:16 BST 2019 1192 281.15 XLON 19002XJb6yv Wed 02 Jan 08:21:15 BST 2019 601 281.50 CHIX 19002XJb6x3 Wed 02 Jan 08:21:15 BST 2019 1369 281.50 XLON 19002XJb6x2 Wed 02 Jan 08:21:05 BST 2019 1369 281.60 XLON 19002XJb6wl Wed 02 Jan 08:19:56 BST 2019 804 281.55 CHIX 19002XJb6ue Wed 02 Jan 08:19:56 BST 2019 556 281.60 CHIX 19002XJb6ud Wed 02 Jan 08:19:56 BST 2019 756 281.60 XLON 19002XJb6uc Wed 02 Jan 08:19:56 BST 2019 950 281.65 CHIX 19002XJb6ub Wed 02 Jan 08:19:56 BST 2019 2315 281.65 XLON 19002XJb6ua Wed 02 Jan 08:19:56 BST 2019 960 281.70 CHIX 19002XJb6u8 Wed 02 Jan 08:19:56 BST 2019 2341 281.70 XLON 19002XJb6u9 Wed 02 Jan 08:19:46 BST 2019 555 281.75 CHIX 19002XJb6tu Wed 02 Jan 08:19:46 BST 2019 1073 281.75 XLON 19002XJb6tt Wed 02 Jan 08:18:46 BST 2019 3477 282.00 XLON 19002XJb6ri Wed 02 Jan 08:18:46 BST 2019 1425 282.00 CHIX 19002XJb6rh Wed 02 Jan 08:18:31 BST 2019 1270 282.00 CHIX 19002XJb6ql Wed 02 Jan 08:18:31 BST 2019 273 282.00 XLON 19002XJb6qn Wed 02 Jan 08:18:31 BST 2019 2825 282.00 XLON 19002XJb6qk Wed 02 Jan 08:18:21 BST 2019 1370 282.20 XLON 19002XJb6q2 Wed 02 Jan 08:18:21 BST 2019 601 282.20 CHIX 19002XJb6q1 Wed 02 Jan 08:16:30 BST 2019 2322 282.05 XLON 19002XJb6l1 Wed 02 Jan 08:16:18 BST 2019 1457 282.35 XLON 19002XJb6kk Wed 02 Jan 08:16:18 BST 2019 2000 282.35 XLON 19002XJb6kj Wed 02 Jan 08:16:15 BST 2019 1339 282.60 CHIX 19002XJb6ke Wed 02 Jan 08:16:15 BST 2019 3268 282.60 XLON 19002XJb6kd Wed 02 Jan 08:16:08 BST 2019 1 282.75 CHIX 19002XJb6k1 Wed 02 Jan 08:16:08 BST 2019 339 282.75 CHIX 19002XJb6jz Wed 02 Jan 08:15:06 BST 2019 1071 282.30 CHIX 19002XJb6ho Wed 02 Jan 08:15:06 BST 2019 2757 282.30 XLON 19002XJb6hn Wed 02 Jan 08:15:06 BST 2019 60 282.30 CHIX 19002XJb6hm Wed 02 Jan 08:14:22 BST 2019 692 281.95 CHIX 19002XJb6f7 Wed 02 Jan 08:14:17 BST 2019 1 282.15 CHIX 19002XJb6eq Wed 02 Jan 08:14:17 BST 2019 565 282.15 CHIX 19002XJb6ep Wed 02 Jan 08:14:17 BST 2019 1288 282.15 XLON 19002XJb6eo Wed 02 Jan 08:13:08 BST 2019 748 281.95 XLON 19002XJb6cl Wed 02 Jan 08:12:54 BST 2019 235 282.60 XLON 19002XJb6be Wed 02 Jan 08:12:17 BST 2019 1106 282.55 CHIX 19002XJb68y Wed 02 Jan 08:12:17 BST 2019 696 282.55 XLON 19002XJb68x Wed 02 Jan 08:12:17 BST 2019 2000 282.55 XLON 19002XJb68w Wed 02 Jan 08:12:14 BST 2019 288 282.95 CHIX 19002XJb68t Wed 02 Jan 08:12:03 BST 2019 2981 282.15 XLON 19002XJb68f Wed 02 Jan 08:11:58 BST 2019 845 282.25 XLON 19002XJb68a Wed 02 Jan 08:11:58 BST 2019 554 282.25 CHIX 19002XJb689 Wed 02 Jan 08:10:47 BST 2019 953 281.85 XLON 19002XJb65j Wed 02 Jan 08:10:47 BST 2019 555 281.85 CHIX 19002XJb65i Wed 02 Jan 08:10:47 BST 2019 555 281.90 CHIX 19002XJb65h Wed 02 Jan 08:10:47 BST 2019 953 281.90 XLON 19002XJb65g Wed 02 Jan 08:10:05 BST 2019 4932 282.75 XLON 19002XJb646 Wed 02 Jan 08:10:05 BST 2019 2021 282.75 CHIX 19002XJb645 Wed 02 Jan 08:09:48 BST 2019 694 283.35 XLON 19002XJb63f Wed 02 Jan 08:09:10 BST 2019 602 282.90 CHIX 19002XJb62c Wed 02 Jan 08:08:10 BST 2019 747 282.75 CHIX 19002XJb605 Wed 02 Jan 08:08:10 BST 2019 1822 282.75 XLON 19002XJb604 Wed 02 Jan 08:08:01 BST 2019 553 282.90 CHIX 19002XJb5zf Wed 02 Jan 08:07:51 BST 2019 515 283.10 XLON 19002XJb5z4 Wed 02 Jan 08:07:51 BST 2019 520 283.10 CHIX 19002XJb5z3 Wed 02 Jan 08:07:51 BST 2019 33 283.10 CHIX 19002XJb5z2 Wed 02 Jan 08:07:34 BST 2019 347 283.05 CHIX 19002XJb5yk Wed 02 Jan 08:07:22 BST 2019 6932 282.95 XLON 19002XJb5xh Wed 02 Jan 08:07:19 BST 2019 2838 282.95 CHIX 19002XJb5x1 Wed 02 Jan 08:07:19 BST 2019 496 282.85 CHIX 19002XJb5x0 Wed 02 Jan 08:07:15 BST 2019 553 283.05 CHIX 19002XJb5ws Wed 02 Jan 08:07:15 BST 2019 716 283.05 XLON 19002XJb5wr Wed 02 Jan 08:07:12 BST 2019 850 283.15 CHIX 19002XJb5wk Wed 02 Jan 08:07:10 BST 2019 302 283.20 CHIX 19002XJb5wj Wed 02 Jan 08:07:09 BST 2019 143 283.20 BATE 19002XJb5wg Wed 02 Jan 08:07:07 BST 2019 210 283.30 CHIX 19002XJb5w6 Wed 02 Jan 08:07:05 BST 2019 656 283.30 CHIX 19002XJb5w1 Wed 02 Jan 08:07:03 BST 2019 317 283.50 CHIX 19002XJb5ve Wed 02 Jan 08:06:56 BST 2019 631 283.20 CHIX 19002XJb5uw Wed 02 Jan 08:06:56 BST 2019 553 283.20 CHIX 19002XJb5uv Wed 02 Jan 08:06:53 BST 2019 763 283.20 XLON 19002XJb5uu Wed 02 Jan 08:06:53 BST 2019 460 283.25 XLON 19002XJb5ut Wed 02 Jan 08:06:44 BST 2019 552 283.50 CHIX 19002XJb5uc Wed 02 Jan 08:06:44 BST 2019 407 283.50 XLON 19002XJb5ub Wed 02 Jan 08:06:13 BST 2019 438 283.50 XLON 19002XJb5t1 Wed 02 Jan 08:06:10 BST 2019 552 283.50 CHIX 19002XJb5sz Wed 02 Jan 08:06:09 BST 2019 312 283.20 CHIX 19002XJb5st Wed 02 Jan 08:05:34 BST 2019 553 283.15 CHIX 19002XJb5r3 Wed 02 Jan 08:05:18 BST 2019 553 283.00 CHIX 19002XJb5qt Wed 02 Jan 08:05:14 BST 2019 1011 283.00 XLON 19002XJb5qn Wed 02 Jan 08:05:14 BST 2019 167 283.15 XLON 19002XJb5qm Wed 02 Jan 08:05:14 BST 2019 383 283.15 CHIX 19002XJb5ql Wed 02 Jan 08:05:06 BST 2019 711 283.35 XLON 19002XJb5qf Wed 02 Jan 08:05:06 BST 2019 254 283.35 CHIX 19002XJb5qe Wed 02 Jan 08:05:06 BST 2019 552 283.35 CHIX 19002XJb5qd Wed 02 Jan 08:05:03 BST 2019 135 283.55 XLON 19002XJb5qb Wed 02 Jan 08:05:00 BST 2019 552 283.60 CHIX 19002XJb5qa Wed 02 Jan 08:05:00 BST 2019 42 283.60 XLON 19002XJb5q9 Wed 02 Jan 08:05:00 BST 2019 667 283.60 XLON 19002XJb5q8 Wed 02 Jan 08:04:56 BST 2019 470 283.75 CHIX 19002XJb5q1 Wed 02 Jan 08:04:56 BST 2019 622 283.75 CHIX 19002XJb5q0 Wed 02 Jan 08:04:56 BST 2019 1416 283.75 XLON 19002XJb5pz Wed 02 Jan 08:03:17 BST 2019 668 283.50 CHIX 19002XJb5m1 Wed 02 Jan 08:03:17 BST 2019 1627 283.50 XLON 19002XJb5m0 Wed 02 Jan 08:03:09 BST 2019 444 283.40 CHIX 19002XJb5lq Wed 02 Jan 08:03:09 BST 2019 605 283.50 CHIX 19002XJb5lp Wed 02 Jan 08:03:09 BST 2019 751 283.50 CHIX 19002XJb5lo Wed 02 Jan 08:01:57 BST 2019 765 283.25 CHIX 19002XJb5k3 Wed 02 Jan 08:01:05 BST 2019 559 283.45 CHIX 19002XJb5i5 Wed 02 Jan 08:01:00 BST 2019 539 283.70 XLON 19002XJb5hw Wed 02 Jan 08:01:00 BST 2019 552 283.70 CHIX 19002XJb5hv Wed 02 Jan 08:00:33 BST 2019 417 283.15 CHIX 19002XJb5h7 Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 03/01/2019 08:33:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.