GLN: Transactions in own shares-19 December 2018 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 20 December, 2018 Transactions in own shares-19 December 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 19 December 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 4,000,000 Lowest price paid per share (GBp): 280.9500 Highest price paid per share (GBp): 296.0500 Volume weighted average price paid per share (GBp): 292.2729 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 569,893,519 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,016,306,547. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 292.2146 2,341,117 BATS 292.9765 99,034 Chi-X 292.3156 1,559,849 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 19 December 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Wed 19 Dec 08:00:21 BST 2018 10 280.95 XLON 18353XJ0ztb Wed 19 Dec 08:00:32 BST 2018 532 284.80 CHIX 18353XJ0zv8 Wed 19 Dec 08:00:39 BST 2018 336 285.00 CHIX 18353XJ0zvb Wed 19 Dec 08:01:54 BST 2018 827 287.00 CHIX 18353XJ103p Wed 19 Dec 08:01:54 BST 2018 638 287.00 XLON 18353XJ103q Wed 19 Dec 08:03:05 BST 2018 542 288.60 CHIX 18353XJ106z Wed 19 Dec 08:03:05 BST 2018 542 288.55 CHIX 18353XJ1072 Wed 19 Dec 08:03:05 BST 2018 619 288.60 XLON 18353XJ1070 Wed 19 Dec 08:03:05 BST 2018 100 288.60 XLON 18353XJ1071 Wed 19 Dec 08:03:05 BST 2018 1183 288.55 XLON 18353XJ1073 Wed 19 Dec 08:03:27 BST 2018 177 287.95 XLON 18353XJ10ai Wed 19 Dec 08:03:34 BST 2018 116 287.70 CHIX 18353XJ10au Wed 19 Dec 08:03:34 BST 2018 580 287.70 CHIX 18353XJ10aw Wed 19 Dec 08:03:34 BST 2018 1700 287.70 XLON 18353XJ10av Wed 19 Dec 08:03:34 BST 2018 103 287.70 XLON 18353XJ10ax Wed 19 Dec 08:03:45 BST 2018 472 287.20 XLON 18353XJ10bk Wed 19 Dec 08:03:45 BST 2018 545 287.20 CHIX 18353XJ10bl Wed 19 Dec 08:03:45 BST 2018 320 287.20 CHIX 18353XJ10bm Wed 19 Dec 08:04:09 BST 2018 363 287.15 CHIX 18353XJ10d7 Wed 19 Dec 08:05:01 BST 2018 450 287.70 XLON 18353XJ10fj Wed 19 Dec 08:05:01 BST 2018 544 287.70 CHIX 18353XJ10fk Wed 19 Dec 08:05:01 BST 2018 100 287.60 XLON 18353XJ10fl Wed 19 Dec 08:05:01 BST 2018 201 287.60 XLON 18353XJ10fn Wed 19 Dec 08:05:01 BST 2018 550 287.60 XLON 18353XJ10fq Wed 19 Dec 08:05:01 BST 2018 544 287.60 CHIX 18353XJ10fo Wed 19 Dec 08:05:01 BST 2018 528 287.60 CHIX 18353XJ10fr Wed 19 Dec 08:05:11 BST 2018 197 287.45 XLON 18353XJ10g8 Wed 19 Dec 08:05:11 BST 2018 742 287.45 CHIX 18353XJ10g9 Wed 19 Dec 08:07:29 BST 2018 1739 288.80 XLON 18353XJ10uk Wed 19 Dec 08:07:29 BST 2018 321 288.80 CHIX 18353XJ10um Wed 19 Dec 08:07:29 BST 2018 712 288.80 CHIX 18353XJ10ul Wed 19 Dec 08:07:29 BST 2018 261 288.80 CHIX 18353XJ10un Wed 19 Dec 08:07:45 BST 2018 398 288.75 CHIX 18353XJ10wd Wed 19 Dec 08:07:45 BST 2018 568 288.75 CHIX 18353XJ10wg Wed 19 Dec 08:07:45 BST 2018 266 288.75 CHIX 18353XJ10wf Wed 19 Dec 08:07:45 BST 2018 479 288.70 CHIX 18353XJ10wh Wed 19 Dec 08:07:45 BST 2018 1291 288.75 XLON 18353XJ10we Wed 19 Dec 08:07:46 BST 2018 219 288.60 CHIX 18353XJ10wo Wed 19 Dec 08:07:46 BST 2018 395 288.60 CHIX 18353XJ10wp Wed 19 Dec 08:07:49 BST 2018 1163 288.55 XLON 18353XJ10x8 Wed 19 Dec 08:07:49 BST 2018 542 288.55 CHIX 18353XJ10x9 Wed 19 Dec 08:08:17 BST 2018 542 288.85 CHIX 18353XJ1106 Wed 19 Dec 08:08:17 BST 2018 431 288.85 XLON 18353XJ1107 Wed 19 Dec 08:08:17 BST 2018 151 288.85 XLON 18353XJ1108 Wed 19 Dec 08:08:47 BST 2018 876 288.90 BATE 18353XJ111e Wed 19 Dec 08:09:15 BST 2018 995 288.95 CHIX 18353XJ114e Wed 19 Dec 08:09:15 BST 2018 1486 288.95 XLON 18353XJ114f Wed 19 Dec 08:09:15 BST 2018 945 288.95 XLON 18353XJ114g Wed 19 Dec 08:09:15 BST 2018 642 288.90 CHIX 18353XJ114h Wed 19 Dec 08:09:15 BST 2018 275 288.85 XLON 18353XJ114i Wed 19 Dec 08:09:15 BST 2018 60 288.85 XLON 18353XJ114k Wed 19 Dec 08:09:15 BST 2018 1582 288.85 XLON 18353XJ114j Wed 19 Dec 08:09:15 BST 2018 762 288.85 CHIX 18353XJ114m Wed 19 Dec 08:09:15 BST 2018 231 288.85 CHIX 18353XJ114l Wed 19 Dec 08:09:15 BST 2018 316 288.80 CHIX 18353XJ114o Wed 19 Dec 08:09:15 BST 2018 542 288.80 CHIX 18353XJ114n Wed 19 Dec 08:09:15 BST 2018 746 288.80 XLON 18353XJ114p Wed 19 Dec 08:09:15 BST 2018 2993 288.75 XLON 18353XJ114q Wed 19 Dec 08:09:15 BST 2018 517 288.75 CHIX 18353XJ114s Wed 19 Dec 08:09:15 BST 2018 386 288.75 CHIX 18353XJ114r Wed 19 Dec 08:09:15 BST 2018 1225 288.75 CHIX 18353XJ114t Wed 19 Dec 08:09:16 BST 2018 220 288.75 CHIX 18353XJ114u Wed 19 Dec 08:09:16 BST 2018 768 288.70 CHIX 18353XJ114v Wed 19 Dec 08:10:12 BST 2018 425 289.05 XLON 18353XJ1198 Wed 19 Dec 08:10:12 BST 2018 1146 289.05 XLON 18353XJ1197 Wed 19 Dec 08:10:12 BST 2018 303 289.05 CHIX 18353XJ119b Wed 19 Dec 08:10:12 BST 2018 541 289.05 CHIX 18353XJ119a Wed 19 Dec 08:10:12 BST 2018 541 289.05 CHIX 18353XJ1199 Wed 19 Dec 08:10:12 BST 2018 1 289.05 CHIX 18353XJ119c Wed 19 Dec 08:10:12 BST 2018 542 288.95 CHIX 18353XJ119e Wed 19 Dec 08:10:12 BST 2018 738 288.95 CHIX 18353XJ119d Wed 19 Dec 08:10:12 BST 2018 423 288.95 XLON 18353XJ119f Wed 19 Dec 08:10:18 BST 2018 2030 288.75 XLON 18353XJ11a6 Wed 19 Dec 08:10:18 BST 2018 831 288.75 CHIX 18353XJ11a8 Wed 19 Dec 08:10:18 BST 2018 1434 288.70 XLON 18353XJ11a7 Wed 19 Dec 08:10:18 BST 2018 628 288.70 CHIX 18353XJ11a9 Wed 19 Dec 08:10:30 BST 2018 33 288.70 XLON 18353XJ11by Wed 19 Dec 08:10:30 BST 2018 1831 288.70 XLON 18353XJ11bx Wed 19 Dec 08:10:30 BST 2018 750 288.70 CHIX 18353XJ11bz Wed 19 Dec 08:10:45 BST 2018 1837 288.80 XLON 18353XJ11cp Wed 19 Dec 08:10:45 BST 2018 752 288.80 CHIX 18353XJ11cq Wed 19 Dec 08:11:55 BST 2018 82 288.90 XLON 18353XJ11h4 Wed 19 Dec 08:11:55 BST 2018 11 288.90 XLON 18353XJ11h6 Wed 19 Dec 08:11:55 BST 2018 7 288.90 XLON 18353XJ11h8 Wed 19 Dec 08:11:55 BST 2018 1384 288.90 XLON 18353XJ11h1 Wed 19 Dec 08:11:55 BST 2018 27 288.90 XLON 18353XJ11h3 Wed 19 Dec 08:11:55 BST 2018 1356 288.90 XLON 18353XJ11h2 Wed 19 Dec 08:11:55 BST 2018 608 288.90 CHIX 18353XJ11h5 Wed 19 Dec 08:11:55 BST 2018 596 288.90 CHIX 18353XJ11h7 Wed 19 Dec 08:11:55 BST 2018 416 288.90 CHIX 18353XJ11h9 Wed 19 Dec 08:11:57 BST 2018 1252 288.80 XLON 18353XJ11hf Wed 19 Dec 08:11:57 BST 2018 550 288.80 CHIX 18353XJ11hg Wed 19 Dec 08:12:05 BST 2018 1139 288.65 XLON 18353XJ11ij Wed 19 Dec 08:12:05 BST 2018 51 288.65 XLON 18353XJ11ik Wed 19 Dec 08:12:05 BST 2018 542 288.65 CHIX 18353XJ11il Wed 19 Dec 08:12:45 BST 2018 396 289.05 XLON 18353XJ11lh Wed 19 Dec 08:12:54 BST 2018 255 289.20 CHIX 18353XJ11m7 Wed 19 Dec 08:12:54 BST 2018 401 289.20 CHIX 18353XJ11m8 Wed 19 Dec 08:13:12 BST 2018 850 289.20 XLON 18353XJ11p6 Wed 19 Dec 08:13:12 BST 2018 1000 289.20 XLON 18353XJ11p7 Wed 19 Dec 08:13:12 BST 2018 541 289.20 CHIX 18353XJ11p9 Wed 19 Dec 08:13:12 BST 2018 541 289.20 CHIX 18353XJ11p8 Wed 19 Dec 08:13:12 BST 2018 790 289.15 XLON 18353XJ11pa Wed 19 Dec 08:13:12 BST 2018 541 289.15 CHIX 18353XJ11pb Wed 19 Dec 08:13:13 BST 2018 350 289.15 CHIX 18353XJ11pg Wed 19 Dec 08:13:17 BST 2018 358 289.10 XLON 18353XJ11q0 Wed 19 Dec 08:13:17 BST 2018 541 289.10 CHIX 18353XJ11q1 Wed 19 Dec 08:13:34 BST 2018 2693 289.00 XLON 18353XJ11rx Wed 19 Dec 08:13:34 BST 2018 1067 289.00 XLON 18353XJ11ry Wed 19 Dec 08:13:34 BST 2018 78 289.00 XLON 18353XJ11rz Wed 19 Dec 08:13:34 BST 2018 90 289.00 XLON 18353XJ11s0 Wed 19 Dec 08:13:34 BST 2018 542 289.00 CHIX 18353XJ11s2 Wed 19 Dec 08:13:34 BST 2018 1103 289.00 CHIX 18353XJ11s1 Wed 19 Dec 08:13:38 BST 2018 750 289.00 CHIX 18353XJ11s5 Wed 19 Dec 08:14:22 BST 2018 1259 288.95 XLON 18353XJ11wj Wed 19 Dec 08:14:22 BST 2018 554 288.95 CHIX 18353XJ11wk Wed 19 Dec 08:14:22 BST 2018 542 288.90 CHIX 18353XJ11wl Wed 19 Dec 08:14:22 BST 2018 542 288.90 CHIX 18353XJ11wn Wed 19 Dec 08:14:22 BST 2018 585 288.90 XLON 18353XJ11wm Wed 19 Dec 08:14:22 BST 2018 3 288.90 XLON 18353XJ11wp Wed 19 Dec 08:14:22 BST 2018 1198 288.90 XLON 18353XJ11wo Wed 19 Dec 08:14:22 BST 2018 408 288.95 XLON 18353XJ11wq Wed 19 Dec 08:14:22 BST 2018 542 288.95 CHIX 18353XJ11wr Wed 19 Dec 08:14:22 BST 2018 126 288.95 XLON 18353XJ11ws Wed 19 Dec 08:14:42 BST 2018 724 288.85 XLON 18353XJ11zf Wed 19 Dec 08:14:42 BST 2018 97 288.85 XLON 18353XJ11zg Wed 19 Dec 08:14:42 BST 2018 261 288.85 CHIX 18353XJ11zi Wed 19 Dec 08:14:42 BST 2018 542 288.85 CHIX 18353XJ11zh Wed 19 Dec 08:14:42 BST 2018 1026 288.75 XLON 18353XJ11zj Wed 19 Dec 08:14:42 BST 2018 542 288.75 CHIX 18353XJ11zk Wed 19 Dec 08:14:42 BST 2018 750 288.80 XLON 18353XJ11zm Wed 19 Dec 08:14:42 BST 2018 1250 288.80 CHIX 18353XJ11zn Wed 19 Dec 08:14:42 BST 2018 289 288.80 CHIX 18353XJ11zo Wed 19 Dec 08:14:46 BST 2018 425 288.75 CHIX 18353XJ11zr Wed 19 Dec 08:15:13 BST 2018 195 288.95 XLON 18353XJ122m Wed 19 Dec 08:15:48 BST 2018 1500 289.40 XLON 18353XJ127y Wed 19 Dec 08:15:49 BST 2018 1778 289.40 CHIX 18353XJ1280 Wed 19 Dec 08:15:49 BST 2018 455 289.40 XLON 18353XJ1282 Wed 19 Dec 08:15:49 BST 2018 4553 289.40 XLON 18353XJ1281 Wed 19 Dec 08:15:59 BST 2018 544 289.35 CHIX 18353XJ128s Wed 19 Dec 08:15:59 BST 2018 1237 289.35 XLON 18353XJ128t Wed 19 Dec 08:16:33 BST 2018 1219 289.40 XLON 18353XJ12d6 Wed 19 Dec 08:16:33 BST 2018 174 289.40 XLON 18353XJ12d7 Wed 19 Dec 08:16:33 BST 2018 541 289.40 CHIX 18353XJ12d8 Wed 19 Dec 08:16:33 BST 2018 290 289.40 CHIX 18353XJ12d9 Wed 19 Dec 08:16:38 BST 2018 1914 289.35 XLON 18353XJ12dc Wed 19 Dec 08:16:38 BST 2018 1451 289.30 XLON 18353XJ12dd Wed 19 Dec 08:16:38 BST 2018 783 289.35 CHIX 18353XJ12de Wed 19 Dec 08:16:38 BST 2018 1 289.35 CHIX 18353XJ12df Wed 19 Dec 08:16:38 BST 2018 627 289.30 CHIX 18353XJ12dg Wed 19 Dec 08:16:38 BST 2018 387 289.25 XLON 18353XJ12dl Wed 19 Dec 08:16:38 BST 2018 21 289.25 XLON 18353XJ12dk Wed 19 Dec 08:16:38 BST 2018 799 289.25 CHIX 18353XJ12dh Wed 19 Dec 08:16:38 BST 2018 541 289.25 CHIX 18353XJ12dj Wed 19 Dec 08:16:38 BST 2018 208 289.25 CHIX 18353XJ12di Wed 19 Dec 08:16:38 BST 2018 1422 289.35 XLON 18353XJ12dm Wed 19 Dec 08:16:38 BST 2018 625 289.35 CHIX 18353XJ12dn Wed 19 Dec 08:17:06 BST 2018 1578 289.10 XLON 18353XJ12gf Wed 19 Dec 08:17:06 BST 2018 646 289.10 CHIX 18353XJ12gj Wed 19 Dec 08:17:06 BST 2018 1920 289.05 XLON 18353XJ12gk Wed 19 Dec 08:17:06 BST 2018 590 289.05 XLON 18353XJ12gg Wed 19 Dec 08:17:06 BST 2018 304 289.05 CHIX 18353XJ12gr Wed 19 Dec 08:17:06 BST 2018 376 289.05 CHIX 18353XJ12gm Wed 19 Dec 08:17:06 BST 2018 541 289.05 CHIX 18353XJ12go Wed 19 Dec 08:17:06 BST 2018 787 289.05 CHIX 18353XJ12gp Wed 19 Dec 08:17:06 BST 2018 627 289.00 CHIX 18353XJ12gt Wed 19 Dec 08:17:06 BST 2018 209 289.00 CHIX 18353XJ12gw Wed 19 Dec 08:17:06 BST 2018 544 289.00 CHIX 18353XJ12gz Wed 19 Dec 08:17:06 BST 2018 339 289.00 CHIX 18353XJ12h4 Wed 19 Dec 08:17:06 BST 2018 1506 289.00 XLON 18353XJ12gu Wed 19 Dec 08:17:06 BST 2018 17 289.00 XLON 18353XJ12gy Wed 19 Dec 08:17:06 BST 2018 325 289.00 XLON 18353XJ12h1 Wed 19 Dec 08:17:07 BST 2018 1849 288.90 XLON 18353XJ12h6 Wed 19 Dec 08:17:07 BST 2018 758 288.90 CHIX 18353XJ12h7 Wed 19 Dec 08:17:10 BST 2018 1216 288.85 CHIX 18353XJ12hv Wed 19 Dec 08:17:10 BST 2018 2970 288.85 XLON 18353XJ12hu Wed 19 Dec 08:17:13 BST 2018 509 288.70 CHIX 18353XJ12i7 Wed 19 Dec 08:17:29 BST 2018 2362 288.70 XLON 18353XJ12iz Wed 19 Dec 08:17:29 BST 2018 968 288.70 CHIX 18353XJ12j0 Wed 19 Dec 08:17:29 BST 2018 133 288.70 XLON 18353XJ12j1 Wed 19 Dec 08:17:29 BST 2018 433 288.65 CHIX 18353XJ12j2 Wed 19 Dec 08:17:30 BST 2018 28 288.60 CHIX 18353XJ12j3 Wed 19 Dec 08:17:30 BST 2018 857 288.45 XLON 18353XJ12jf Wed 19 Dec 08:17:49 BST 2018 881 288.65 CHIX 18353XJ12ln Wed 19 Dec 08:17:49 BST 2018 327 288.65 CHIX 18353XJ12lm Wed 19 Dec 08:17:49 BST 2018 2153 288.65 XLON 18353XJ12lo Wed 19 Dec 08:18:26 BST 2018 1270 288.75 XLON 18353XJ12oz Wed 19 Dec 08:18:26 BST 2018 8 288.75 XLON 18353XJ12p0 Wed 19 Dec 08:18:26 BST 2018 314 288.75 CHIX 18353XJ12p2 Wed 19 Dec 08:18:26 BST 2018 559 288.75 CHIX 18353XJ12p1 Wed 19 Dec 08:18:27 BST 2018 1874 288.70 XLON 18353XJ12p4 Wed 19 Dec 08:18:27 BST 2018 836 288.70 XLON 18353XJ12p5 Wed 19 Dec 08:18:27 BST 2018 1110 288.70 CHIX 18353XJ12p6 Wed 19 Dec 08:18:27 BST 2018 542 288.60 CHIX 18353XJ12p8 Wed 19 Dec 08:18:27 BST 2018 403 288.60 CHIX 18353XJ12p7 Wed 19 Dec 08:18:27 BST 2018 1102 288.60 XLON 18353XJ12p9 Wed 19 Dec 08:18:27 BST 2018 126 288.65 XLON 18353XJ12pb Wed 19 Dec 08:18:27 BST 2018 1351 288.65 XLON 18353XJ12pc Wed 19 Dec 08:18:39 BST 2018 542 288.50 CHIX 18353XJ12qb Wed 19 Dec 08:18:39 BST 2018 515 288.50 XLON 18353XJ12qc Wed 19 Dec 08:18:41 BST 2018 550 288.35 CHIX 18353XJ12qs Wed 19 Dec 08:18:54 BST 2018 406 288.35 CHIX 18353XJ12s6 Wed 19 Dec 08:18:55 BST 2018 2121 288.20 XLON 18353XJ12sa Wed 19 Dec 08:18:55 BST 2018 163 288.20 XLON 18353XJ12sb Wed 19 Dec 08:18:55 BST 2018 935 288.20 CHIX 18353XJ12sc Wed 19 Dec 08:19:16 BST 2018 2036 288.35 XLON 18353XJ12ua Wed 19 Dec 08:19:19 BST 2018 788 288.35 XLON 18353XJ12uh Wed 19 Dec 08:19:19 BST 2018 834 288.35 CHIX 18353XJ12ui Wed 19 Dec 08:19:19 BST 2018 543 288.35 CHIX 18353XJ12uj Wed 19 Dec 08:19:22 BST 2018 1857 288.25 XLON 18353XJ12uu Wed 19 Dec 08:19:22 BST 2018 1236 288.25 XLON 18353XJ12uv Wed 19 Dec 08:19:22 BST 2018 761 288.25 CHIX 18353XJ12uw Wed 19 Dec 08:19:22 BST 2018 543 288.25 CHIX 18353XJ12ux Wed 19 Dec 08:19:27 BST 2018 300 288.25 XLON 18353XJ12vc Wed 19 Dec 08:19:27 BST 2018 543 288.25 CHIX 18353XJ12vh Wed 19 Dec 08:19:27 BST 2018 470 288.25 XLON 18353XJ12vf Wed 19 Dec 08:19:50 BST 2018 4 288.25 XLON 18353XJ12xj Wed 19 Dec 08:19:50 BST 2018 2789 288.25 XLON 18353XJ12xi Wed 19 Dec 08:19:50 BST 2018 17 288.25 XLON 18353XJ12xk Wed 19 Dec 08:19:50 BST 2018 1143 288.25 CHIX 18353XJ12xl Wed 19 Dec 08:19:50 BST 2018 583 288.25 CHIX 18353XJ12xm Wed 19 Dec 08:19:50 BST 2018 174 288.25 CHIX 18353XJ12xn Wed 19 Dec 08:19:50 BST 2018 2 288.25 XLON 18353XJ12xp Wed 19 Dec 08:19:50 BST 2018 88 288.25 XLON 18353XJ12xo Wed 19 Dec 08:20:14 BST 2018 991 288.25 XLON 18353XJ12zd Wed 19 Dec 08:20:14 BST 2018 543 288.25 CHIX 18353XJ12zf Wed 19 Dec 08:20:14 BST 2018 505 288.25 CHIX 18353XJ12ze Wed 19 Dec 08:20:16 BST 2018 82 288.15 XLON 18353XJ12zl Wed 19 Dec 08:20:16 BST 2018 673 288.15 XLON 18353XJ12zk Wed 19 Dec 08:20:16 BST 2018 93 288.10 XLON 18353XJ12zn Wed 19 Dec 08:20:16 BST 2018 1784 288.10 XLON 18353XJ12zm Wed 19 Dec 08:20:16 BST 2018 543 288.15 CHIX 18353XJ12zp Wed 19 Dec 08:20:16 BST 2018 400 288.15 CHIX 18353XJ12zo Wed 19 Dec 08:20:16 BST 2018 732 288.10 CHIX 18353XJ12zq Wed 19 Dec 08:20:23 BST 2018 612 287.95 CHIX 18353XJ130k Wed 19 Dec 08:20:23 BST 2018 1393 287.95 XLON 18353XJ130l Wed 19 Dec 08:20:45 BST 2018 291 288.05 CHIX 18353XJ132e Wed 19 Dec 08:20:45 BST 2018 631 288.05 CHIX 18353XJ132d Wed 19 Dec 08:21:07 BST 2018 1945 288.15 XLON 18353XJ133t Wed 19 Dec 08:21:07 BST 2018 797 288.15 CHIX 18353XJ133u Wed 19 Dec 08:21:07 BST 2018 543 288.10 CHIX 18353XJ133w Wed 19 Dec 08:21:07 BST 2018 1115 288.10 XLON 18353XJ133v Wed 19 Dec 08:21:08 BST 2018 4000 288.00 XLON 18353XJ133y Wed 19 Dec 08:21:08 BST 2018 32 288.00 XLON 18353XJ133z Wed 19 Dec 08:21:08 BST 2018 1650 288.00 CHIX 18353XJ1340 Wed 19 Dec 08:21:21 BST 2018 377 287.90 XLON 18353XJ134i Wed 19 Dec 08:21:21 BST 2018 2667 287.90 XLON 18353XJ134j Wed 19 Dec 08:21:21 BST 2018 1834 287.90 CHIX 18353XJ134m Wed 19 Dec 08:21:21 BST 2018 392 287.90 CHIX 18353XJ134l Wed 19 Dec 08:21:21 BST 2018 1438 287.90 XLON 18353XJ134k Wed 19 Dec 08:22:53 BST 2018 1598 288.80 XLON 18353XJ13e9 Wed 19 Dec 08:22:53 BST 2018 656 288.80 CHIX 18353XJ13ea Wed 19 Dec 08:22:53 BST 2018 666 288.80 CHIX 18353XJ13ec Wed 19 Dec 08:22:58 BST 2018 123 288.90 XLON 18353XJ13en Wed 19 Dec 08:23:10 BST 2018 750 288.95 XLON 18353XJ13fn Wed 19 Dec 08:23:10 BST 2018 542 288.95 CHIX 18353XJ13fo Wed 19 Dec 08:23:12 BST 2018 1323 288.90 XLON 18353XJ13g6 Wed 19 Dec 08:23:12 BST 2018 582 288.90 CHIX 18353XJ13g7 Wed 19 Dec 08:23:12 BST 2018 450 288.90 CHIX 18353XJ13g8 Wed 19 Dec 08:23:12 BST 2018 1030 288.85 CHIX 18353XJ13g9 Wed 19 Dec 08:23:12 BST 2018 2516 288.85 XLON 18353XJ13gb Wed 19 Dec 08:23:12 BST 2018 120 288.85 XLON 18353XJ13ga Wed 19 Dec 08:23:30 BST 2018 331 288.70 XLON 18353XJ13h1 Wed 19 Dec 08:23:30 BST 2018 545 288.70 XLON 18353XJ13gz Wed 19 Dec 08:23:30 BST 2018 1109 288.70 XLON 18353XJ13h3 Wed 19 Dec 08:23:30 BST 2018 64 288.70 XLON 18353XJ13h5 Wed 19 Dec 08:23:30 BST 2018 553 288.70 CHIX 18353XJ13h2 Wed 19 Dec 08:23:30 BST 2018 542 288.70 CHIX 18353XJ13h4 Wed 19 Dec 08:23:30 BST 2018 542 288.70 CHIX 18353XJ13h0 Wed 19 Dec 08:23:30 BST 2018 628 288.65 CHIX 18353XJ13h6 Wed 19 Dec 08:23:30 BST 2018 312 288.65 CHIX 18353XJ13h8 Wed 19 Dec 08:23:30 BST 2018 187 288.65 XLON 18353XJ13h7 Wed 19 Dec 08:23:30 BST 2018 1346 288.65 XLON 18353XJ13h9 Wed 19 Dec 08:23:30 BST 2018 2535 288.60 XLON 18353XJ13ha Wed 19 Dec 08:23:30 BST 2018 1038 288.60 CHIX 18353XJ13hb Wed 19 Dec 08:23:36 BST 2018 1442 288.45 CHIX 18353XJ13hg Wed 19 Dec 08:23:36 BST 2018 3522 288.45 XLON 18353XJ13hf Wed 19 Dec 08:24:00 BST 2018 306 288.30 CHIX 18353XJ13iv Wed 19 Dec 08:24:49 BST 2018 948 288.00 CHIX 18353XJ13ml Wed 19 Dec 08:24:49 BST 2018 327 288.00 CHIX 18353XJ13mm Wed 19 Dec 08:24:49 BST 2018 2314 288.00 XLON 18353XJ13mn Wed 19 Dec 08:24:52 BST 2018 675 287.95 CHIX 18353XJ13mq Wed 19 Dec 08:24:52 BST 2018 705 287.95 CHIX 18353XJ13mt Wed 19 Dec 08:24:52 BST 2018 1647 287.95 XLON 18353XJ13mr Wed 19 Dec 08:25:09 BST 2018 1058 287.90 CHIX 18353XJ13p3 Wed 19 Dec 08:25:09 BST 2018 275 287.90 CHIX 18353XJ13p4 Wed 19 Dec 08:25:09 BST 2018 2585 287.90 XLON 18353XJ13p2 Wed 19 Dec 08:25:41 BST 2018 1210 287.80 CHIX 18353XJ13qp Wed 19 Dec 08:25:41 BST 2018 2419 287.80 XLON 18353XJ13qq Wed 19 Dec 08:25:41 BST 2018 1683 287.80 XLON 18353XJ13qr Wed 19 Dec 08:25:41 BST 2018 469 287.80 CHIX 18353XJ13qs Wed 19 Dec 08:25:43 BST 2018 1274 287.75 CHIX 18353XJ13r9 Wed 19 Dec 08:25:43 BST 2018 3111 287.75 XLON 18353XJ13r8 Wed 19 Dec 08:27:13 BST 2018 2183 288.00 XLON 18353XJ13x2 Wed 19 Dec 08:27:13 BST 2018 894 288.00 CHIX 18353XJ13x3 Wed 19 Dec 08:27:15 BST 2018 628 287.90 CHIX 18353XJ13xh Wed 19 Dec 08:27:17 BST 2018 638 287.85 CHIX 18353XJ13xm Wed 19 Dec 08:27:44 BST 2018 789 288.00 XLON 18353XJ13zl Wed 19 Dec 08:27:44 BST 2018 542 288.00 CHIX 18353XJ13zm Wed 19 Dec 08:27:54 BST 2018 376 287.95 CHIX 18353XJ140h Wed 19 Dec 08:28:37 BST 2018 1158 288.25 XLON 18353XJ142s Wed 19 Dec 08:28:37 BST 2018 542 288.25 CHIX 18353XJ142t Wed 19 Dec 08:28:37 BST 2018 201 288.20 XLON 18353XJ142v Wed 19 Dec 08:28:37 BST 2018 1024 288.20 XLON 18353XJ142u Wed 19 Dec 08:28:37 BST 2018 91 288.15 XLON 18353XJ142x Wed 19 Dec 08:28:37 BST 2018 1809 288.15 XLON 18353XJ142w Wed 19 Dec 08:28:37 BST 2018 742 288.15 CHIX 18353XJ142y Wed 19 Dec 08:28:44 BST 2018 622 288.25 CHIX 18353XJ1430 Wed 19 Dec 08:28:44 BST 2018 1414 288.25 XLON 18353XJ1431 Wed 19 Dec 08:28:55 BST 2018 1812 288.20 XLON 18353XJ143d Wed 19 Dec 08:28:55 BST 2018 1033 288.20 XLON 18353XJ143f Wed 19 Dec 08:28:55 BST 2018 1164 288.20 CHIX 18353XJ143i Wed 19 Dec 08:29:07 BST 2018 390 288.15 XLON 18353XJ1443 Wed 19 Dec 08:29:07 BST 2018 543 288.15 CHIX 18353XJ1444 Wed 19 Dec 08:29:07 BST 2018 242 288.15 CHIX 18353XJ1445 Wed 19 Dec 08:29:07 BST 2018 622 288.10 XLON 18353XJ1446 Wed 19 Dec 08:29:07 BST 2018 443 288.10 CHIX 18353XJ1447 Wed 19 Dec 08:29:07 BST 2018 100 288.10 CHIX 18353XJ1448 Wed 19 Dec 08:29:08 BST 2018 630 288.05 CHIX 18353XJ144b Wed 19 Dec 08:29:08 BST 2018 545 288.05 XLON 18353XJ144c Wed 19 Dec 08:29:08 BST 2018 905 288.05 XLON 18353XJ144d Wed 19 Dec 08:29:08 BST 2018 134 288.05 XLON 18353XJ144e Wed 19 Dec 08:29:33 BST 2018 543 288.15 CHIX 18353XJ146b Wed 19 Dec 08:29:33 BST 2018 965 288.15 XLON 18353XJ146c Wed 19 Dec 08:29:55 BST 2018 384 288.30 CHIX 18353XJ148m Wed 19 Dec 08:29:55 BST 2018 476 288.30 CHIX 18353XJ148o Wed 19 Dec 08:29:55 BST 2018 543 288.30 CHIX 18353XJ148p Wed 19 Dec 08:29:55 BST 2018 268 288.30 XLON 18353XJ148q Wed 19 Dec 08:29:55 BST 2018 108 288.30 CHIX 18353XJ148r Wed 19 Dec 08:30:11 BST 2018 1019 288.25 XLON 18353XJ14az Wed 19 Dec 08:30:11 BST 2018 543 288.25 CHIX 18353XJ14b0 Wed 19 Dec 08:30:15 BST 2018 946 288.20 XLON 18353XJ14be Wed 19 Dec 08:30:15 BST 2018 1258 288.20 XLON 18353XJ14bf Wed 19 Dec 08:30:15 BST 2018 902 288.20 CHIX 18353XJ14bd Wed 19 Dec 08:30:15 BST 2018 407 288.20 CHIX 18353XJ14bg Wed 19 Dec 08:30:15 BST 2018 990 288.10 CHIX 18353XJ14bh Wed 19 Dec 08:30:15 BST 2018 2416 288.10 XLON 18353XJ14bi Wed 19 Dec 08:30:15 BST 2018 816 288.10 CHIX 18353XJ14bj Wed 19 Dec 08:30:21 BST 2018 555 288.00 CHIX 18353XJ14bx Wed 19 Dec 08:30:21 BST 2018 1261 288.00 XLON 18353XJ14by Wed 19 Dec 08:30:27 BST 2018 868 287.95 XLON 18353XJ14cm Wed 19 Dec 08:30:27 BST 2018 544 287.95 CHIX 18353XJ14cn Wed 19 Dec 08:30:42 BST 2018 1879 288.00 XLON 18353XJ14d8 Wed 19 Dec 08:30:46 BST 2018 1769 287.95 XLON 18353XJ14du Wed 19 Dec 08:30:46 BST 2018 724 287.95 CHIX 18353XJ14dv Wed 19 Dec 08:30:46 BST 2018 1 287.95 CHIX 18353XJ14dw Wed 19 Dec 08:31:43 BST 2018 2041 287.85 XLON 18353XJ14is Wed 19 Dec 08:31:43 BST 2018 9 287.85 XLON 18353XJ14iu Wed 19 Dec 08:31:43 BST 2018 49 287.85 XLON 18353XJ14it Wed 19 Dec 08:31:43 BST 2018 836 287.85 CHIX 18353XJ14ip Wed 19 Dec 08:31:43 BST 2018 535 287.85 CHIX 18353XJ14iq Wed 19 Dec 08:31:43 BST 2018 630 287.85 CHIX 18353XJ14iw Wed 19 Dec 08:31:43 BST 2018 1320 287.85 XLON 18353XJ14iv Wed 19 Dec 08:31:43 BST 2018 181 287.85 XLON 18353XJ14ix Wed 19 Dec 08:32:34 BST 2018 483 287.90 CHIX 18353XJ14m8 Wed 19 Dec 08:32:34 BST 2018 61 287.90 CHIX 18353XJ14m9 Wed 19 Dec 08:32:34 BST 2018 416 287.90 XLON 18353XJ14m7 Wed 19 Dec 08:32:34 BST 2018 1178 287.90 XLON 18353XJ14ma Wed 19 Dec 08:32:38 BST 2018 1023 287.85 CHIX 18353XJ14mi Wed 19 Dec 08:33:00 BST 2018 796 287.75 CHIX 18353XJ14pl Wed 19 Dec 08:33:00 BST 2018 790 287.75 CHIX 18353XJ14pn Wed 19 Dec 08:33:00 BST 2018 3 287.75 XLON 18353XJ14pm Wed 19 Dec 08:33:00 BST 2018 1929 287.75 XLON 18353XJ14po Wed 19 Dec 08:33:00 BST 2018 544 287.70 CHIX 18353XJ14pp Wed 19 Dec 08:33:00 BST 2018 548 287.70 CHIX 18353XJ14pr Wed 19 Dec 08:33:00 BST 2018 853 287.70 CHIX 18353XJ14pq Wed 19 Dec 08:33:00 BST 2018 485 287.70 CHIX 18353XJ14pt Wed 19 Dec 08:33:00 BST 2018 496 287.70 CHIX 18353XJ14pv Wed 19 Dec 08:33:00 BST 2018 675 287.70 XLON 18353XJ14ps Wed 19 Dec 08:33:00 BST 2018 154 287.70 XLON 18353XJ14pu Wed 19 Dec 08:33:00 BST 2018 2082 287.70 XLON 18353XJ14pw Wed 19 Dec 08:33:12 BST 2018 1145 287.65 CHIX 18353XJ14qt Wed 19 Dec 08:33:12 BST 2018 2798 287.65 XLON 18353XJ14qs Wed 19 Dec 08:33:38 BST 2018 12 287.75 CHIX 18353XJ14sy Wed 19 Dec 08:33:38 BST 2018 4 287.75 BATE 18353XJ14sz Wed 19 Dec 08:33:38 BST 2018 13 287.75 XLON 18353XJ14t0 Wed 19 Dec 08:34:55 BST 2018 971 288.25 CHIX 18353XJ14xw Wed 19 Dec 08:34:55 BST 2018 543 288.20 CHIX 18353XJ14xy Wed 19 Dec 08:34:55 BST 2018 139 288.25 XLON 18353XJ14xx Wed 19 Dec 08:34:55 BST 2018 2369 288.25 XLON 18353XJ14xz Wed 19 Dec 08:34:55 BST 2018 787 288.20 XLON 18353XJ14y0 Wed 19 Dec 08:34:55 BST 2018 363 288.20 XLON 18353XJ14y1 Wed 19 Dec 08:35:08 BST 2018 870 288.30 CHIX 18353XJ14z2 Wed 19 Dec 08:35:08 BST 2018 2126 288.30 XLON 18353XJ14z3 Wed 19 Dec 08:35:14 BST 2018 264 288.25 XLON 18353XJ14zj Wed 19 Dec 08:35:14 BST 2018 522 288.25 XLON 18353XJ14zk Wed 19 Dec 08:35:49 BST 2018 936 288.50 XLON 18353XJ1514 Wed 19 Dec 08:35:49 BST 2018 665 288.50 XLON 18353XJ1517 Wed 19 Dec 08:35:49 BST 2018 542 288.50 CHIX 18353XJ1519 Wed 19 Dec 08:35:49 BST 2018 542 288.50 CHIX 18353XJ1518 Wed 19 Dec 08:35:52 BST 2018 434 288.40 XLON 18353XJ1526 Wed 19 Dec 08:35:52 BST 2018 543 288.40 CHIX 18353XJ1527 Wed 19 Dec 08:36:10 BST 2018 732 288.45 CHIX 18353XJ1535 Wed 19 Dec 08:36:10 BST 2018 1784 288.45 XLON 18353XJ1536 Wed 19 Dec 08:36:55 BST 2018 1142 288.65 CHIX 18353XJ155z Wed 19 Dec 08:36:55 BST 2018 523 288.65 XLON 18353XJ1560 Wed 19 Dec 08:36:55 BST 2018 2267 288.65 XLON 18353XJ1561 Wed 19 Dec 08:37:07 BST 2018 441 288.60 CHIX 18353XJ156u Wed 19 Dec 08:37:11 BST 2018 1250 288.50 CHIX 18353XJ1571 Wed 19 Dec 08:37:11 BST 2018 448 288.50 XLON 18353XJ1572 Wed 19 Dec 08:37:11 BST 2018 542 288.50 CHIX 18353XJ1573 Wed 19 Dec 08:37:15 BST 2018 59 288.45 XLON 18353XJ157b Wed 19 Dec 08:37:15 BST 2018 67 288.45 XLON 18353XJ157c Wed 19 Dec 08:37:15 BST 2018 93 288.45 XLON 18353XJ157e Wed 19 Dec 08:37:15 BST 2018 534 288.45 CHIX 18353XJ157d Wed 19 Dec 08:37:15 BST 2018 557 288.45 CHIX 18353XJ157f Wed 19 Dec 08:37:16 BST 2018 454 288.40 CHIX 18353XJ157g Wed 19 Dec 08:38:43 BST 2018 414 288.60 CHIX 18353XJ15bs Wed 19 Dec 08:38:43 BST 2018 542 288.60 CHIX 18353XJ15bt Wed 19 Dec 08:38:43 BST 2018 619 288.60 CHIX 18353XJ15bv Wed 19 Dec 08:38:43 BST 2018 542 288.60 CHIX 18353XJ15bx Wed 19 Dec 08:38:43 BST 2018 910 288.60 XLON 18353XJ15bu Wed 19 Dec 08:38:43 BST 2018 4 288.60 XLON 18353XJ15bw Wed 19 Dec 08:38:43 BST 2018 468 288.60 XLON 18353XJ15by Wed 19 Dec 08:38:43 BST 2018 1 288.60 XLON 18353XJ15bz Wed 19 Dec 08:38:43 BST 2018 2197 288.55 XLON 18353XJ15c0 Wed 19 Dec 08:38:43 BST 2018 900 288.55 CHIX 18353XJ15c1 Wed 19 Dec 08:38:43 BST 2018 647 288.55 CHIX 18353XJ15c2 Wed 19 Dec 08:39:12 BST 2018 1916 288.80 XLON 18353XJ15e8 Wed 19 Dec 08:39:12 BST 2018 786 288.80 CHIX 18353XJ15e9 Wed 19 Dec 08:39:12 BST 2018 502 288.80 CHIX 18353XJ15ea Wed 19 Dec 08:39:14 BST 2018 16 288.75 XLON 18353XJ15ee Wed 19 Dec 08:39:14 BST 2018 16 288.75 XLON 18353XJ15ef Wed 19 Dec 08:39:17 BST 2018 16 288.75 XLON 18353XJ15ep Wed 19 Dec 08:39:55 BST 2018 387 288.85 CHIX 18353XJ15g6 Wed 19 Dec 08:39:55 BST 2018 542 288.85 CHIX 18353XJ15g7 Wed 19 Dec 08:39:55 BST 2018 477 288.85 CHIX 18353XJ15ga Wed 19 Dec 08:39:55 BST 2018 3 288.85 XLON 18353XJ15g8 Wed 19 Dec 08:39:55 BST 2018 939 288.85 XLON 18353XJ15gb Wed 19 Dec 08:40:10 BST 2018 1059 288.70 CHIX 18353XJ15h5 Wed 19 Dec 08:40:10 BST 2018 2586 288.70 XLON 18353XJ15h6 Wed 19 Dec 08:40:21 BST 2018 1292 288.60 XLON 18353XJ15hi Wed 19 Dec 08:40:31 BST 2018 133 288.70 XLON 18353XJ15hq Wed 19 Dec 08:40:31 BST 2018 169 288.70 XLON 18353XJ15hr Wed 19 Dec 08:41:44 BST 2018 1800 288.90 XLON 18353XJ15mq Wed 19 Dec 08:41:44 BST 2018 4786 288.90 CHIX 18353XJ15ms Wed 19 Dec 08:41:44 BST 2018 776 288.90 CHIX 18353XJ15mt Wed 19 Dec 08:41:44 BST 2018 1500 288.95 XLON 18353XJ15mu Wed 19 Dec 08:41:46 BST 2018 623 288.85 CHIX 18353XJ15nb Wed 19 Dec 08:41:46 BST 2018 724 288.85 CHIX 18353XJ15nd Wed 19 Dec 08:41:46 BST 2018 784 288.85 CHIX 18353XJ15n7 Wed 19 Dec 08:41:46 BST 2018 594 288.85 CHIX 18353XJ15n9 Wed 19 Dec 08:41:46 BST 2018 602 288.85 CHIX 18353XJ15n5 Wed 19 Dec 08:41:46 BST 2018 84 288.85 XLON 18353XJ15na Wed 19 Dec 08:41:46 BST 2018 234 288.85 XLON 18353XJ15nc Wed 19 Dec 08:41:46 BST 2018 122 288.85 XLON 18353XJ15n6 Wed 19 Dec 08:41:46 BST 2018 274 288.85 XLON 18353XJ15n8 Wed 19 Dec 08:41:46 BST 2018 1370 288.85 XLON 18353XJ15n4 Wed 19 Dec 08:41:46 BST 2018 784 288.80 CHIX 18353XJ15ne Wed 19 Dec 08:43:15 BST 2018 2507 288.80 XLON 18353XJ15to Wed 19 Dec 08:43:15 BST 2018 1027 288.80 CHIX 18353XJ15tq Wed 19 Dec 08:43:15 BST 2018 541 288.80 CHIX 18353XJ15tp Wed 19 Dec 08:43:15 BST 2018 173 288.75 XLON 18353XJ15ts Wed 19 Dec 08:43:15 BST 2018 827 288.75 XLON 18353XJ15tr Wed 19 Dec 08:43:15 BST 2018 1331 288.75 XLON 18353XJ15tu Wed 19 Dec 08:43:15 BST 2018 458 288.75 XLON 18353XJ15tt Wed 19 Dec 08:43:15 BST 2018 5 288.75 XLON 18353XJ15tw Wed 19 Dec 08:43:15 BST 2018 585 288.75 CHIX 18353XJ15u0 Wed 19 Dec 08:43:15 BST 2018 542 288.75 CHIX 18353XJ15tv Wed 19 Dec 08:43:15 BST 2018 464 288.75 CHIX 18353XJ15ty Wed 19 Dec 08:43:15 BST 2018 542 288.75 CHIX 18353XJ15tx Wed 19 Dec 08:43:15 BST 2018 207 288.75 CHIX 18353XJ15tz Wed 19 Dec 08:43:19 BST 2018 648 288.70 CHIX 18353XJ15u4 Wed 19 Dec 08:43:19 BST 2018 542 288.70 CHIX 18353XJ15u6 Wed 19 Dec 08:43:19 BST 2018 1581 288.70 XLON 18353XJ15u5 Wed 19 Dec 08:43:19 BST 2018 1016 288.70 XLON 18353XJ15u8 Wed 19 Dec 08:43:19 BST 2018 15 288.70 XLON 18353XJ15u7 Wed 19 Dec 08:43:19 BST 2018 37 288.70 XLON 18353XJ15u9 Wed 19 Dec 08:43:19 BST 2018 3024 288.65 XLON 18353XJ15ub Wed 19 Dec 08:43:19 BST 2018 130 288.65 XLON 18353XJ15ua Wed 19 Dec 08:43:19 BST 2018 1239 288.65 CHIX 18353XJ15uc Wed 19 Dec 08:43:22 BST 2018 1915 288.55 XLON 18353XJ15uo Wed 19 Dec 08:43:22 BST 2018 340 288.55 CHIX 18353XJ15up Wed 19 Dec 08:43:22 BST 2018 784 288.55 CHIX 18353XJ15uq Wed 19 Dec 08:43:22 BST 2018 1 288.55 CHIX 18353XJ15ur Wed 19 Dec 08:43:23 BST 2018 2711 288.50 XLON 18353XJ15us Wed 19 Dec 08:43:31 BST 2018 1636 288.50 XLON 18353XJ15v6 Wed 19 Dec 08:43:31 BST 2018 670 288.50 CHIX 18353XJ15v7 Wed 19 Dec 08:43:32 BST 2018 498 288.45 CHIX 18353XJ15ve Wed 19 Dec 08:43:32 BST 2018 543 288.45 CHIX 18353XJ15vf Wed 19 Dec 08:43:32 BST 2018 963 288.45 XLON 18353XJ15vd Wed 19 Dec 08:43:37 BST 2018 543 288.40 CHIX 18353XJ15vg Wed 19 Dec 08:43:37 BST 2018 120 288.40 XLON 18353XJ15vi Wed 19 Dec 08:43:37 BST 2018 910 288.40 XLON 18353XJ15vh Wed 19 Dec 08:43:41 BST 2018 546 288.30 CHIX 18353XJ15w4 Wed 19 Dec 08:43:41 BST 2018 342 288.30 XLON 18353XJ15w3 Wed 19 Dec 08:43:52 BST 2018 1448 288.20 CHIX 18353XJ15wc Wed 19 Dec 08:43:52 BST 2018 3535 288.20 XLON 18353XJ15wb Wed 19 Dec 08:43:55 BST 2018 478 288.15 CHIX 18353XJ15wd Wed 19 Dec 08:44:00 BST 2018 571 288.15 XLON 18353XJ15wh Wed 19 Dec 08:44:00 BST 2018 256 288.15 XLON 18353XJ15wi Wed 19 Dec 08:44:47 BST 2018 1640 288.30 XLON 18353XJ160l Wed 19 Dec 08:45:38 BST 2018 1323 288.50 XLON 18353XJ164a Wed 19 Dec 08:45:38 BST 2018 581 288.50 CHIX 18353XJ164b Wed 19 Dec 08:45:39 BST 2018 859 288.45 CHIX 18353XJ164h Wed 19 Dec 08:45:39 BST 2018 49 288.45 CHIX 18353XJ164j Wed 19 Dec 08:45:39 BST 2018 1969 288.45 XLON 18353XJ164g Wed 19 Dec 08:45:39 BST 2018 249 288.45 XLON 18353XJ164i Wed 19 Dec 08:46:04 BST 2018 1555 288.40 XLON 18353XJ166c Wed 19 Dec 08:46:04 BST 2018 408 288.40 CHIX 18353XJ166d Wed 19 Dec 08:46:04 BST 2018 637 288.40 CHIX 18353XJ166e Wed 19 Dec 08:46:08 BST 2018 185 288.30 XLON 18353XJ166p Wed 19 Dec 08:46:08 BST 2018 1752 288.30 XLON 18353XJ166o Wed 19 Dec 08:46:08 BST 2018 21 288.30 XLON 18353XJ166r Wed 19 Dec 08:46:08 BST 2018 20 288.30 XLON 18353XJ166q Wed 19 Dec 08:46:08 BST 2018 23 288.30 XLON 18353XJ166s Wed 19 Dec 08:46:10 BST 2018 718 288.30 CHIX 18353XJ166v Wed 19 Dec 08:46:10 BST 2018 700 288.30 CHIX 18353XJ166w Wed 19 Dec 08:46:10 BST 2018 605 288.30 CHIX 18353XJ166z Wed 19 Dec 08:46:10 BST 2018 703 288.25 XLON 18353XJ166x Wed 19 Dec 08:46:10 BST 2018 201 288.25 XLON 18353XJ166y Wed 19 Dec 08:46:10 BST 2018 194 288.25 XLON 18353XJ1670 Wed 19 Dec 08:46:13 BST 2018 379 288.20 CHIX 18353XJ1677 Wed 19 Dec 08:46:35 BST 2018 543 288.15 CHIX 18353XJ1688 Wed 19 Dec 08:46:35 BST 2018 670 288.15 CHIX 18353XJ1689 Wed 19 Dec 08:46:35 BST 2018 1 288.15 XLON 18353XJ168b Wed 19 Dec 08:46:35 BST 2018 860 288.15 XLON 18353XJ168a Wed 19 Dec 08:46:36 BST 2018 334 288.15 CHIX 18353XJ168d Wed 19 Dec 08:46:38 BST 2018 779 288.00 XLON 18353XJ168i Wed 19 Dec 08:46:43 BST 2018 543 288.00 CHIX 18353XJ168v Wed 19 Dec 08:46:43 BST 2018 869 288.00 XLON 18353XJ168u Wed 19 Dec 08:47:09 BST 2018 643 288.15 XLON 18353XJ16k1 Wed 19 Dec 08:47:09 BST 2018 500 288.15 CHIX 18353XJ16k3 Wed 19 Dec 08:47:09 BST 2018 543 288.15 CHIX 18353XJ16k2 Wed 19 Dec 08:47:17 BST 2018 457 288.00 CHIX 18353XJ16rm Wed 19 Dec 08:47:27 BST 2018 426 287.80 XLON 18353XJ1712 Wed 19 Dec 08:47:27 BST 2018 1879 287.80 XLON 18353XJ1711 Wed 19 Dec 08:47:27 BST 2018 436 287.80 CHIX 18353XJ1714 Wed 19 Dec 08:47:27 BST 2018 770 287.80 CHIX 18353XJ1713 Wed 19 Dec 08:47:27 BST 2018 108 287.80 CHIX 18353XJ1715 Wed 19 Dec 08:48:08 BST 2018 544 287.90 CHIX 18353XJ17je Wed 19 Dec 08:48:08 BST 2018 718 287.90 XLON 18353XJ17jd Wed 19 Dec 08:48:08 BST 2018 555 287.80 CHIX 18353XJ17jj Wed 19 Dec 08:48:08 BST 2018 1261 287.80 XLON 18353XJ17jk Wed 19 Dec 08:48:09 BST 2018 723 287.75 CHIX 18353XJ17jq Wed 19 Dec 08:48:09 BST 2018 614 287.75 CHIX 18353XJ17jp Wed 19 Dec 08:48:43 BST 2018 402 287.80 CHIX 18353XJ17w4 Wed 19 Dec 08:48:54 BST 2018 340 287.70 CHIX 18353XJ17ww Wed 19 Dec 08:48:54 BST 2018 171 287.70 XLON 18353XJ17wv Wed 19 Dec 08:49:09 BST 2018 434 287.70 CHIX 18353XJ17xw Wed 19 Dec 08:49:09 BST 2018 103 287.70 CHIX 18353XJ17xx Wed 19 Dec 08:49:09 BST 2018 1204 287.65 XLON 18353XJ17xy Wed 19 Dec 08:49:09 BST 2018 544 287.65 CHIX 18353XJ17y0 Wed 19 Dec 08:49:09 BST 2018 746 287.65 CHIX 18353XJ17xz Wed 19 Dec 08:49:09 BST 2018 985 287.55 CHIX 18353XJ17y2 Wed 19 Dec 08:49:09 BST 2018 2406 287.55 XLON 18353XJ17y3 Wed 19 Dec 08:50:23 BST 2018 2363 287.60 XLON 18353XJ1828 Wed 19 Dec 08:50:23 BST 2018 29 287.60 XLON 18353XJ1829 Wed 19 Dec 08:50:23 BST 2018 968 287.60 CHIX 18353XJ182a Wed 19 Dec 08:50:57 BST 2018 726 287.55 CHIX 18353XJ184e Wed 19 Dec 08:50:57 BST 2018 1769 287.55 XLON 18353XJ184f Wed 19 Dec 08:50:57 BST 2018 121 287.55 XLON 18353XJ184g Wed 19 Dec 08:50:57 BST 2018 873 287.50 XLON 18353XJ184h Wed 19 Dec 08:52:09 BST 2018 96 288.05 XLON 18353XJ187o Wed 19 Dec 08:52:09 BST 2018 1500 288.05 XLON 18353XJ187n Wed 19 Dec 08:52:09 BST 2018 650 288.05 CHIX 18353XJ187p Wed 19 Dec 08:53:08 BST 2018 510 288.35 XLON 18353XJ18ap Wed 19 Dec 08:53:08 BST 2018 1250 288.35 CHIX 18353XJ18aq Wed 19 Dec 08:53:08 BST 2018 4622 288.35 BATE 18353XJ18ar Wed 19 Dec 08:53:11 BST 2018 621 288.25 XLON 18353XJ18br Wed 19 Dec 08:53:11 BST 2018 543 288.25 CHIX 18353XJ18bs Wed 19 Dec 08:53:28 BST 2018 760 288.25 CHIX 18353XJ18ch Wed 19 Dec 08:53:28 BST 2018 376 288.25 CHIX 18353XJ18cf Wed 19 Dec 08:53:28 BST 2018 19 288.25 XLON 18353XJ18ci Wed 19 Dec 08:53:28 BST 2018 1943 288.25 XLON 18353XJ18cg Wed 19 Dec 08:53:28 BST 2018 36 288.25 CHIX 18353XJ18cj Wed 19 Dec 08:53:28 BST 2018 385 288.20 XLON 18353XJ18ck Wed 19 Dec 08:53:28 BST 2018 543 288.20 CHIX 18353XJ18cl Wed 19 Dec 08:53:44 BST 2018 372 288.30 CHIX 18353XJ18e1 Wed 19 Dec 08:54:04 BST 2018 679 288.40 XLON 18353XJ18em Wed 19 Dec 08:54:04 BST 2018 543 288.40 CHIX 18353XJ18en Wed 19 Dec 08:54:41 BST 2018 543 288.40 CHIX 18353XJ18gr Wed 19 Dec 08:54:41 BST 2018 357 288.40 CHIX 18353XJ18gt Wed 19 Dec 08:54:41 BST 2018 104 288.40 CHIX 18353XJ18gu Wed 19 Dec 08:54:41 BST 2018 513 288.40 XLON 18353XJ18gs Wed 19 Dec 08:54:41 BST 2018 29 288.40 XLON 18353XJ18gv Wed 19 Dec 08:55:13 BST 2018 821 288.50 CHIX 18353XJ18jy Wed 19 Dec 08:55:13 BST 2018 2004 288.50 XLON 18353XJ18jz Wed 19 Dec 08:55:18 BST 2018 1500 288.50 XLON 18353XJ18kq Wed 19 Dec 08:55:18 BST 2018 150 288.50 XLON 18353XJ18kr Wed 19 Dec 08:55:36 BST 2018 543 288.45 CHIX 18353XJ18lu Wed 19 Dec 08:55:36 BST 2018 430 288.45 XLON 18353XJ18lt Wed 19 Dec 08:55:36 BST 2018 13 288.45 XLON 18353XJ18lv Wed 19 Dec 08:55:36 BST 2018 1500 288.45 XLON 18353XJ18lw Wed 19 Dec 08:55:36 BST 2018 2250 288.45 CHIX 18353XJ18lx Wed 19 Dec 08:56:22 BST 2018 696 288.75 XLON 18353XJ18oj Wed 19 Dec 08:56:25 BST 2018 395 288.65 CHIX 18353XJ18ok Wed 19 Dec 08:56:31 BST 2018 1200 288.65 XLON 18353XJ18pa Wed 19 Dec 08:56:31 BST 2018 600 288.65 CHIX 18353XJ18pc Wed 19 Dec 08:56:31 BST 2018 1108 288.75 XLON 18353XJ18ph Wed 19 Dec 08:56:31 BST 2018 1926 288.75 XLON 18353XJ18pg Wed 19 Dec 08:56:52 BST 2018 654 288.75 XLON 18353XJ18r0 Wed 19 Dec 08:56:52 BST 2018 542 288.75 CHIX 18353XJ18r1 Wed 19 Dec 08:56:52 BST 2018 1364 288.75 XLON 18353XJ18r2 Wed 19 Dec 08:56:52 BST 2018 445 288.75 BATE 18353XJ18r3 Wed 19 Dec 08:56:52 BST 2018 4426 288.75 CHIX 18353XJ18r4 Wed 19 Dec 08:57:07 BST 2018 1616 288.75 XLON 18353XJ18rw Wed 19 Dec 08:57:07 BST 2018 662 288.75 CHIX 18353XJ18rx Wed 19 Dec 08:57:07 BST 2018 208 288.75 CHIX 18353XJ18ry Wed 19 Dec 08:57:17 BST 2018 542 288.55 CHIX 18353XJ18t7 Wed 19 Dec 08:57:17 BST 2018 900 288.55 XLON 18353XJ18t6 Wed 19 Dec 08:57:18 BST 2018 484 288.50 CHIX 18353XJ18t8 Wed 19 Dec 08:58:04 BST 2018 1557 288.65 XLON 18353XJ18w0 Wed 19 Dec 08:58:04 BST 2018 69 288.65 XLON 18353XJ18w1 Wed 19 Dec 08:58:04 BST 2018 731 288.65 XLON 18353XJ18w2 Wed 19 Dec 08:58:04 BST 2018 542 288.65 CHIX 18353XJ18w4 Wed 19 Dec 08:58:04 BST 2018 667 288.65 CHIX 18353XJ18w3 Wed 19 Dec 08:58:04 BST 2018 395 288.60 CHIX 18353XJ18w5 Wed 19 Dec 08:58:04 BST 2018 295 288.60 CHIX 18353XJ18w6 Wed 19 Dec 08:58:04 BST 2018 414 288.60 CHIX 18353XJ18w7 Wed 19 Dec 08:58:07 BST 2018 525 288.55 CHIX 18353XJ18wa Wed 19 Dec 08:58:30 BST 2018 491 288.55 XLON 18353XJ18y1 Wed 19 Dec 08:58:30 BST 2018 948 288.55 XLON 18353XJ18y2 Wed 19 Dec 08:58:30 BST 2018 628 288.55 CHIX 18353XJ18y3 Wed 19 Dec 08:58:30 BST 2018 351 288.55 XLON 18353XJ18y4 Wed 19 Dec 08:58:42 BST 2018 542 288.55 CHIX 18353XJ18yg Wed 19 Dec 08:58:42 BST 2018 520 288.55 CHIX 18353XJ18yh Wed 19 Dec 08:58:42 BST 2018 654 288.55 XLON 18353XJ18yi Wed 19 Dec 08:59:09 BST 2018 17 288.55 XLON 18353XJ1904 Wed 19 Dec 08:59:09 BST 2018 999 288.55 XLON 18353XJ1903 Wed 19 Dec 08:59:09 BST 2018 542 288.55 CHIX 18353XJ1905 Wed 19 Dec 08:59:54 BST 2018 1324 288.75 XLON 18353XJ192u Wed 19 Dec 08:59:54 BST 2018 263 288.75 CHIX 18353XJ192w Wed 19 Dec 08:59:54 BST 2018 582 288.75 CHIX 18353XJ192v Wed 19 Dec 08:59:55 BST 2018 793 288.75 XLON 18353XJ192z Wed 19 Dec 08:59:55 BST 2018 157 288.75 CHIX 18353XJ1930 Wed 19 Dec 08:59:55 BST 2018 700 288.75 CHIX 18353XJ1931 Wed 19 Dec 09:00:12 BST 2018 347 288.70 CHIX 18353XJ194a Wed 19 Dec 09:00:20 BST 2018 601 288.65 CHIX 18353XJ194e Wed 19 Dec 09:00:20 BST 2018 468 288.65 CHIX 18353XJ194d Wed 19 Dec 09:00:50 BST 2018 1500 288.90 XLON 18353XJ195m Wed 19 Dec 09:00:58 BST 2018 1399 288.80 XLON 18353XJ195z Wed 19 Dec 09:00:58 BST 2018 615 288.80 CHIX 18353XJ1960 Wed 19 Dec 09:00:58 BST 2018 2500 288.80 XLON 18353XJ1961 Wed 19 Dec 09:00:58 BST 2018 1388 288.85 XLON 18353XJ1962 Wed 19 Dec 09:00:58 BST 2018 800 288.80 CHIX 18353XJ1963 Wed 19 Dec 09:00:58 BST 2018 540 288.85 CHIX 18353XJ1965 Wed 19 Dec 09:00:58 BST 2018 750 288.85 CHIX 18353XJ1964 Wed 19 Dec 09:01:15 BST 2018 1212 288.75 XLON 18353XJ196q Wed 19 Dec 09:01:15 BST 2018 1 288.75 XLON 18353XJ196r Wed 19 Dec 09:01:15 BST 2018 542 288.75 CHIX 18353XJ196s Wed 19 Dec 09:01:15 BST 2018 634 288.75 CHIX 18353XJ196t Wed 19 Dec 09:01:15 BST 2018 519 288.75 XLON 18353XJ196u Wed 19 Dec 09:01:30 BST 2018 542 288.65 CHIX 18353XJ199e Wed 19 Dec 09:01:30 BST 2018 1084 288.65 XLON 18353XJ199f Wed 19 Dec 09:01:30 BST 2018 466 288.65 CHIX 18353XJ199g Wed 19 Dec 09:01:31 BST 2018 772 288.55 CHIX 18353XJ199i Wed 19 Dec 09:02:13 BST 2018 1168 288.60 XLON 18353XJ19ct Wed 19 Dec 09:02:13 BST 2018 351 288.60 CHIX 18353XJ19cx Wed 19 Dec 09:02:13 BST 2018 303 288.60 CHIX 18353XJ19cw Wed 19 Dec 09:02:13 BST 2018 542 288.60 CHIX 18353XJ19cv Wed 19 Dec 09:02:13 BST 2018 445 288.55 CHIX 18353XJ19cy Wed 19 Dec 09:02:13 BST 2018 1375 288.60 CHIX 18353XJ19cz Wed 19 Dec 09:02:14 BST 2018 313 288.55 CHIX 18353XJ19d1 Wed 19 Dec 09:02:30 BST 2018 61 288.50 XLON 18353XJ19dh Wed 19 Dec 09:02:30 BST 2018 5 288.50 XLON 18353XJ19dj Wed 19 Dec 09:02:30 BST 2018 21 288.50 XLON 18353XJ19de Wed 19 Dec 09:02:30 BST 2018 1257 288.50 XLON 18353XJ19dd Wed 19 Dec 09:02:30 BST 2018 669 288.50 XLON 18353XJ19dg Wed 19 Dec 09:02:30 BST 2018 3 288.50 XLON 18353XJ19df Wed 19 Dec 09:02:30 BST 2018 552 288.50 CHIX 18353XJ19di Wed 19 Dec 09:02:30 BST 2018 542 288.50 CHIX 18353XJ19dk Wed 19 Dec 09:02:30 BST 2018 353 288.50 CHIX 18353XJ19dl Wed 19 Dec 09:02:41 BST 2018 470 288.50 CHIX 18353XJ19er Wed 19 Dec 09:02:41 BST 2018 400 288.50 CHIX 18353XJ19eq Wed 19 Dec 09:02:41 BST 2018 542 288.50 CHIX 18353XJ19es Wed 19 Dec 09:02:41 BST 2018 514 288.50 XLON 18353XJ19ep Wed 19 Dec 09:02:50 BST 2018 543 288.45 CHIX 18353XJ19gu Wed 19 Dec 09:02:50 BST 2018 576 288.45 CHIX 18353XJ19gx Wed 19 Dec 09:02:50 BST 2018 543 288.45 XLON 18353XJ19gw Wed 19 Dec 09:02:50 BST 2018 1171 288.45 XLON 18353XJ19gz Wed 19 Dec 09:02:50 BST 2018 140 288.45 XLON 18353XJ19h0 Wed 19 Dec 09:02:54 BST 2018 607 288.35 CHIX 18353XJ19h9 Wed 19 Dec 09:02:54 BST 2018 1382 288.35 XLON 18353XJ19h8 Wed 19 Dec 09:03:11 BST 2018 543 288.35 CHIX 18353XJ19js Wed 19 Dec 09:03:11 BST 2018 774 288.35 XLON 18353XJ19jt Wed 19 Dec 09:03:49 BST 2018 633 288.70 XLON 18353XJ19nb Wed 19 Dec 09:03:49 BST 2018 542 288.70 CHIX 18353XJ19nc Wed 19 Dec 09:04:02 BST 2018 657 288.55 CHIX 18353XJ19p9 Wed 19 Dec 09:04:20 BST 2018 158 288.55 XLON 18353XJ19qw Wed 19 Dec 09:05:13 BST 2018 2255 288.60 XLON 18353XJ19tu Wed 19 Dec 09:05:13 BST 2018 310 288.60 CHIX 18353XJ19ty Wed 19 Dec 09:05:13 BST 2018 923 288.60 CHIX 18353XJ19tx Wed 19 Dec 09:05:13 BST 2018 401 288.60 CHIX 18353XJ19tw Wed 19 Dec 09:05:23 BST 2018 1725 288.55 XLON 18353XJ19ut Wed 19 Dec 09:05:23 BST 2018 707 288.55 CHIX 18353XJ19uv Wed 19 Dec 09:05:39 BST 2018 551 288.55 CHIX 18353XJ19xm Wed 19 Dec 09:05:39 BST 2018 1234 288.55 XLON 18353XJ19xk Wed 19 Dec 09:05:39 BST 2018 19 288.55 XLON 18353XJ19xl Wed 19 Dec 09:05:41 BST 2018 175 288.50 XLON 18353XJ19xn Wed 19 Dec 09:05:41 BST 2018 499 288.50 XLON 18353XJ19xo Wed 19 Dec 09:05:41 BST 2018 542 288.50 CHIX 18353XJ19xp Wed 19 Dec 09:06:05 BST 2018 542 288.50 CHIX 18353XJ1a0k Wed 19 Dec 09:06:05 BST 2018 124 288.50 XLON 18353XJ1a0j Wed 19 Dec 09:06:07 BST 2018 239 288.50 XLON 18353XJ1a0q Wed 19 Dec 09:06:07 BST 2018 167 288.50 XLON 18353XJ1a0t Wed 19 Dec 09:06:09 BST 2018 341 288.45 CHIX 18353XJ1a10 Wed 19 Dec 09:06:09 BST 2018 662 288.45 CHIX 18353XJ1a0z Wed 19 Dec 09:06:09 BST 2018 98 288.45 XLON 18353XJ1a13 Wed 19 Dec 09:06:09 BST 2018 1617 288.45 XLON 18353XJ1a11 Wed 19 Dec 09:06:09 BST 2018 128 288.45 XLON 18353XJ1a12 Wed 19 Dec 09:06:09 BST 2018 1 288.45 XLON 18353XJ1a14 Wed 19 Dec 09:06:09 BST 2018 35 288.45 XLON 18353XJ1a15 Wed 19 Dec 09:06:09 BST 2018 1250 288.45 CHIX 18353XJ1a16 Wed 19 Dec 09:06:33 BST 2018 398 288.45 CHIX 18353XJ1a3k Wed 19 Dec 09:06:33 BST 2018 7581 288.45 CHIX 18353XJ1a3l Wed 19 Dec 09:08:16 BST 2018 952 288.85 XLON 18353XJ1aa6 Wed 19 Dec 09:08:16 BST 2018 542 288.85 CHIX 18353XJ1aa7 Wed 19 Dec 09:08:16 BST 2018 603 288.80 CHIX 18353XJ1aa8 Wed 19 Dec 09:08:16 BST 2018 1371 288.80 XLON 18353XJ1aa9 Wed 19 Dec 09:08:59 BST 2018 1089 289.30 XLON 18353XJ1adr Wed 19 Dec 09:08:59 BST 2018 1500 289.30 XLON 18353XJ1ads Wed 19 Dec 09:08:59 BST 2018 7650 289.30 XLON 18353XJ1adq Wed 19 Dec 09:08:59 BST 2018 635 289.30 XLON 18353XJ1adt Wed 19 Dec 09:08:59 BST 2018 1500 289.30 XLON 18353XJ1adu Wed 19 Dec 09:08:59 BST 2018 3450 289.30 CHIX 18353XJ1adw Wed 19 Dec 09:08:59 BST 2018 1350 289.30 BATE 18353XJ1adx Wed 19 Dec 09:10:00 BST 2018 541 289.35 CHIX 18353XJ1ahv Wed 19 Dec 09:10:00 BST 2018 812 289.35 CHIX 18353XJ1ahy Wed 19 Dec 09:10:00 BST 2018 402 289.35 XLON 18353XJ1ahw Wed 19 Dec 09:10:00 BST 2018 1981 289.35 XLON 18353XJ1ahz Wed 19 Dec 09:10:00 BST 2018 486 289.35 XLON 18353XJ1ahx Wed 19 Dec 09:10:00 BST 2018 96 289.35 XLON 18353XJ1ai0 Wed 19 Dec 09:10:13 BST 2018 2228 289.30 XLON 18353XJ1ais Wed 19 Dec 09:10:13 BST 2018 632 289.30 CHIX 18353XJ1ait Wed 19 Dec 09:10:13 BST 2018 280 289.30 CHIX 18353XJ1aiu Wed 19 Dec 09:11:08 BST 2018 659 289.30 CHIX 18353XJ1alr Wed 19 Dec 09:11:08 BST 2018 1607 289.30 XLON 18353XJ1als Wed 19 Dec 09:11:08 BST 2018 102 289.30 XLON 18353XJ1alt Wed 19 Dec 09:11:08 BST 2018 773 289.30 CHIX 18353XJ1alu Wed 19 Dec 09:11:33 BST 2018 705 289.40 CHIX 18353XJ1aon Wed 19 Dec 09:11:33 BST 2018 693 289.40 CHIX 18353XJ1aoo Wed 19 Dec 09:11:56 BST 2018 185 289.40 BATE 18353XJ1apv Wed 19 Dec 09:11:56 BST 2018 750 289.40 BATE 18353XJ1apu Wed 19 Dec 09:11:56 BST 2018 5816 289.35 XLON 18353XJ1apx Wed 19 Dec 09:11:56 BST 2018 581 289.35 XLON 18353XJ1apy Wed 19 Dec 09:12:00 BST 2018 792 289.30 CHIX 18353XJ1aq3 Wed 19 Dec 09:12:00 BST 2018 164 289.30 XLON 18353XJ1aq4 Wed 19 Dec 09:12:03 BST 2018 132 289.30 XLON 18353XJ1aq5 Wed 19 Dec 09:12:03 BST 2018 1 289.30 XLON 18353XJ1aq6 Wed 19 Dec 09:12:08 BST 2018 2101 289.10 XLON 18353XJ1aqp Wed 19 Dec 09:12:08 BST 2018 280 289.10 XLON 18353XJ1aqm Wed 19 Dec 09:12:08 BST 2018 2075 289.15 XLON 18353XJ1aqk Wed 19 Dec 09:12:08 BST 2018 373 289.15 XLON 18353XJ1aql Wed 19 Dec 09:12:08 BST 2018 541 289.15 CHIX 18353XJ1aqo Wed 19 Dec 09:12:08 BST 2018 850 289.15 CHIX 18353XJ1aqn Wed 19 Dec 09:12:08 BST 2018 296 289.15 CHIX 18353XJ1aqq Wed 19 Dec 09:12:08 BST 2018 277 289.10 CHIX 18353XJ1aqs Wed 19 Dec 09:12:08 BST 2018 589 289.10 CHIX 18353XJ1aqt Wed 19 Dec 09:12:08 BST 2018 860 289.10 CHIX 18353XJ1aqr Wed 19 Dec 09:12:08 BST 2018 542 289.00 CHIX 18353XJ1aqu Wed 19 Dec 09:13:23 BST 2018 2402 289.55 XLON 18353XJ1awy Wed 19 Dec 09:13:23 BST 2018 984 289.55 CHIX 18353XJ1awz Wed 19 Dec 09:13:24 BST 2018 2314 289.50 XLON 18353XJ1ax0 Wed 19 Dec 09:13:24 BST 2018 494 289.50 XLON 18353XJ1ax1 Wed 19 Dec 09:13:24 BST 2018 948 289.50 CHIX 18353XJ1ax2 Wed 19 Dec 09:13:24 BST 2018 541 289.50 CHIX 18353XJ1ax3 Wed 19 Dec 09:13:59 BST 2018 140 289.55 XLON 18353XJ1b0k Wed 19 Dec 09:13:59 BST 2018 7 289.55 XLON 18353XJ1b0l Wed 19 Dec 09:13:59 BST 2018 769 289.55 CHIX 18353XJ1b0m Wed 19 Dec 09:13:59 BST 2018 50 289.55 XLON 18353XJ1b0n Wed 19 Dec 09:15:15 BST 2018 540 289.80 CHIX 18353XJ1b7d Wed 19 Dec 09:15:15 BST 2018 787 289.80 CHIX 18353XJ1b7f Wed 19 Dec 09:15:15 BST 2018 425 289.80 CHIX 18353XJ1b7g Wed 19 Dec 09:15:15 BST 2018 658 289.80 XLON 18353XJ1b7e Wed 19 Dec 09:15:15 BST 2018 2534 289.75 XLON 18353XJ1b7h Wed 19 Dec 09:15:15 BST 2018 1037 289.75 CHIX 18353XJ1b7i Wed 19 Dec 09:15:18 BST 2018 436 289.70 XLON 18353XJ1b7k Wed 19 Dec 09:15:18 BST 2018 540 289.70 CHIX 18353XJ1b7l Wed 19 Dec 09:15:18 BST 2018 542 289.70 CHIX 18353XJ1b7m Wed 19 Dec 09:15:39 BST 2018 432 289.75 CHIX 18353XJ1b8c Wed 19 Dec 09:15:57 BST 2018 79 289.70 XLON 18353XJ1bb7 Wed 19 Dec 09:16:09 BST 2018 1500 289.70 XLON 18353XJ1bct Wed 19 Dec 09:16:20 BST 2018 1748 289.70 XLON 18353XJ1bga Wed 19 Dec 09:16:20 BST 2018 717 289.70 CHIX 18353XJ1bgb Wed 19 Dec 09:16:20 BST 2018 1600 289.70 XLON 18353XJ1bge Wed 19 Dec 09:16:20 BST 2018 1500 289.70 XLON 18353XJ1bgc Wed 19 Dec 09:16:20 BST 2018 850 289.70 CHIX 18353XJ1bgf Wed 19 Dec 09:16:20 BST 2018 750 289.75 BATE 18353XJ1bgh Wed 19 Dec 09:16:20 BST 2018 750 289.75 BATE 18353XJ1bgg Wed 19 Dec 09:17:08 BST 2018 516 289.80 CHIX 18353XJ1bl3 Wed 19 Dec 09:17:26 BST 2018 1508 289.80 XLON 18353XJ1bmo Wed 19 Dec 09:17:26 BST 2018 625 289.80 CHIX 18353XJ1bmp Wed 19 Dec 09:17:26 BST 2018 265 289.80 CHIX 18353XJ1bmq Wed 19 Dec 09:17:37 BST 2018 40 289.85 XLON 18353XJ1bnt Wed 19 Dec 09:17:37 BST 2018 2259 289.85 XLON 18353XJ1bnu Wed 19 Dec 09:17:51 BST 2018 625 289.85 CHIX 18353XJ1bq5 Wed 19 Dec 09:17:54 BST 2018 900 289.85 CHIX 18353XJ1br1 Wed 19 Dec 09:17:54 BST 2018 750 289.85 BATE 18353XJ1br2 Wed 19 Dec 09:17:57 BST 2018 706 289.80 XLON 18353XJ1brb Wed 19 Dec 09:17:57 BST 2018 671 289.80 XLON 18353XJ1brd Wed 19 Dec 09:17:57 BST 2018 605 289.80 CHIX 18353XJ1brg Wed 19 Dec 09:17:57 BST 2018 523 289.75 XLON 18353XJ1brl Wed 19 Dec 09:17:57 BST 2018 646 289.75 XLON 18353XJ1bri Wed 19 Dec 09:17:57 BST 2018 540 289.75 CHIX 18353XJ1brp Wed 19 Dec 09:17:57 BST 2018 540 289.75 CHIX 18353XJ1brn Wed 19 Dec 09:17:57 BST 2018 361 289.75 CHIX 18353XJ1brr Wed 19 Dec 09:18:00 BST 2018 390 289.65 CHIX 18353XJ1bsc Wed 19 Dec 09:18:00 BST 2018 42 289.65 XLON 18353XJ1bsd Wed 19 Dec 09:18:39 BST 2018 119 289.60 XLON 18353XJ1buc Wed 19 Dec 09:18:39 BST 2018 989 289.60 XLON 18353XJ1bua Wed 19 Dec 09:18:39 BST 2018 540 289.60 CHIX 18353XJ1bu7 Wed 19 Dec 09:18:39 BST 2018 474 289.60 CHIX 18353XJ1bu8 Wed 19 Dec 09:18:39 BST 2018 17 289.60 XLON 18353XJ1bue Wed 19 Dec 09:18:41 BST 2018 626 289.50 CHIX 18353XJ1buq Wed 19 Dec 09:18:41 BST 2018 271 289.50 CHIX 18353XJ1bum Wed 19 Dec 09:18:41 BST 2018 1519 289.50 XLON 18353XJ1buo Wed 19 Dec 09:19:07 BST 2018 189 289.35 XLON 18353XJ1by8 Wed 19 Dec 09:20:07 BST 2018 400 289.45 XLON 18353XJ1ceq Wed 19 Dec 09:20:07 BST 2018 1250 289.45 CHIX 18353XJ1cer Wed 19 Dec 09:21:06 BST 2018 930 289.65 CHIX 18353XJ1cmh Wed 19 Dec 09:21:06 BST 2018 2270 289.65 XLON 18353XJ1cmg Wed 19 Dec 09:21:27 BST 2018 1378 289.70 XLON 18353XJ1cpq Wed 19 Dec 09:21:27 BST 2018 2297 289.70 XLON 18353XJ1cpr Wed 19 Dec 09:21:27 BST 2018 4705 289.70 CHIX 18353XJ1cps Wed 19 Dec 09:22:08 BST 2018 1684 289.80 XLON 18353XJ1cvl Wed 19 Dec 09:22:08 BST 2018 1284 289.75 XLON 18353XJ1cvm Wed 19 Dec 09:22:08 BST 2018 690 289.80 CHIX 18353XJ1cvn Wed 19 Dec 09:22:08 BST 2018 327 289.80 CHIX 18353XJ1cvo Wed 19 Dec 09:22:08 BST 2018 564 289.75 CHIX 18353XJ1cvp Wed 19 Dec 09:22:08 BST 2018 147 289.70 XLON 18353XJ1cvr Wed 19 Dec 09:22:08 BST 2018 616 289.70 XLON 18353XJ1cvs Wed 19 Dec 09:22:08 BST 2018 749 289.70 XLON 18353XJ1cvq Wed 19 Dec 09:22:08 BST 2018 693 289.65 XLON 18353XJ1cvt Wed 19 Dec 09:22:08 BST 2018 53 289.65 XLON 18353XJ1cvu Wed 19 Dec 09:22:08 BST 2018 540 289.70 CHIX 18353XJ1cvv Wed 19 Dec 09:22:08 BST 2018 540 289.70 CHIX 18353XJ1cvw Wed 19 Dec 09:22:08 BST 2018 573 289.60 CHIX 18353XJ1cw1 Wed 19 Dec 09:22:08 BST 2018 540 289.60 CHIX 18353XJ1cw0 Wed 19 Dec 09:22:08 BST 2018 607 289.60 CHIX 18353XJ1cvz Wed 19 Dec 09:22:08 BST 2018 540 289.65 CHIX 18353XJ1cvy Wed 19 Dec 09:22:08 BST 2018 883 289.60 XLON 18353XJ1cvx Wed 19 Dec 09:22:08 BST 2018 900 289.75 BATE 18353XJ1cw3 Wed 19 Dec 09:22:08 BST 2018 1316 289.75 BATE 18353XJ1cw4 Wed 19 Dec 09:22:08 BST 2018 750 289.75 BATE 18353XJ1cw2 Wed 19 Dec 09:22:08 BST 2018 600 289.70 XLON 18353XJ1cw5 Wed 19 Dec 09:22:08 BST 2018 1246 289.75 CHIX 18353XJ1cw6 Wed 19 Dec 09:22:57 BST 2018 155 289.75 XLON 18353XJ1d16 Wed 19 Dec 09:22:57 BST 2018 533 289.75 XLON 18353XJ1d17 Wed 19 Dec 09:22:57 BST 2018 387 289.75 CHIX 18353XJ1d1a Wed 19 Dec 09:22:57 BST 2018 540 289.75 CHIX 18353XJ1d18 Wed 19 Dec 09:22:57 BST 2018 403 289.75 CHIX 18353XJ1d19 Wed 19 Dec 09:24:07 BST 2018 2953 289.90 XLON 18353XJ1dab Wed 19 Dec 09:24:07 BST 2018 279 289.90 XLON 18353XJ1dac Wed 19 Dec 09:24:07 BST 2018 1323 289.90 CHIX 18353XJ1dad Wed 19 Dec 09:24:07 BST 2018 357 289.90 CHIX 18353XJ1dae Wed 19 Dec 09:24:08 BST 2018 321 289.85 CHIX 18353XJ1daq Wed 19 Dec 09:24:09 BST 2018 494 289.75 CHIX 18353XJ1dat Wed 19 Dec 09:24:09 BST 2018 202 289.75 CHIX 18353XJ1dau Wed 19 Dec 09:24:09 BST 2018 1699 289.75 XLON 18353XJ1dav Wed 19 Dec 09:24:18 BST 2018 782 289.80 CHIX 18353XJ1dbq Wed 19 Dec 09:24:18 BST 2018 1911 289.80 XLON 18353XJ1dbp Wed 19 Dec 09:25:08 BST 2018 638 289.90 CHIX 18353XJ1de0 Wed 19 Dec 09:25:08 BST 2018 1556 289.90 XLON 18353XJ1de1 Wed 19 Dec 09:25:08 BST 2018 673 289.85 XLON 18353XJ1de2 Wed 19 Dec 09:25:08 BST 2018 540 289.85 CHIX 18353XJ1de3 Wed 19 Dec 09:25:41 BST 2018 470 289.75 XLON 18353XJ1dfk Wed 19 Dec 09:25:41 BST 2018 1059 289.75 XLON 18353XJ1dfl Wed 19 Dec 09:25:41 BST 2018 628 289.75 CHIX 18353XJ1dfm Wed 19 Dec 09:25:41 BST 2018 1250 289.75 CHIX 18353XJ1dfn Wed 19 Dec 09:25:41 BST 2018 418 289.80 BATE 18353XJ1dfq Wed 19 Dec 09:25:41 BST 2018 315 289.80 BATE 18353XJ1dfo Wed 19 Dec 09:25:41 BST 2018 217 289.80 BATE 18353XJ1dfp Wed 19 Dec 09:26:28 BST 2018 115 289.60 CHIX 18353XJ1die Wed 19 Dec 09:26:28 BST 2018 610 289.60 CHIX 18353XJ1dii Wed 19 Dec 09:26:28 BST 2018 519 289.60 CHIX 18353XJ1dig Wed 19 Dec 09:26:28 BST 2018 541 289.60 XLON 18353XJ1dih Wed 19 Dec 09:26:28 BST 2018 497 289.60 XLON 18353XJ1dif Wed 19 Dec 09:26:28 BST 2018 249 289.60 XLON 18353XJ1dij Wed 19 Dec 09:27:02 BST 2018 540 289.70 CHIX 18353XJ1dlt Wed 19 Dec 09:27:02 BST 2018 1 289.70 XLON 18353XJ1dlv Wed 19 Dec 09:27:02 BST 2018 399 289.70 XLON 18353XJ1dly Wed 19 Dec 09:27:02 BST 2018 109 289.70 XLON 18353XJ1dm0 Wed 19 Dec 09:27:30 BST 2018 1500 289.70 XLON 18353XJ1doa Wed 19 Dec 09:27:52 BST 2018 1600 289.75 XLON 18353XJ1dpi Wed 19 Dec 09:27:52 BST 2018 1250 289.75 CHIX 18353XJ1dpj Wed 19 Dec 09:29:11 BST 2018 993 289.80 CHIX 18353XJ1dti Wed 19 Dec 09:29:11 BST 2018 71 289.80 XLON 18353XJ1dtk Wed 19 Dec 09:29:11 BST 2018 2424 289.80 XLON 18353XJ1dtj Wed 19 Dec 09:29:11 BST 2018 1300 289.80 XLON 18353XJ1dtl Wed 19 Dec 09:29:11 BST 2018 2669 289.80 CHIX 18353XJ1dtm Wed 19 Dec 09:29:48 BST 2018 341 289.80 CHIX 18353XJ1dvv Wed 19 Dec 09:29:48 BST 2018 548 289.80 CHIX 18353XJ1dvt Wed 19 Dec 09:29:48 BST 2018 1248 289.80 XLON 18353XJ1dvu Wed 19 Dec 09:29:48 BST 2018 1139 289.80 XLON 18353XJ1dvz Wed 19 Dec 09:29:48 BST 2018 1900 289.80 XLON 18353XJ1dvx Wed 19 Dec 09:29:48 BST 2018 266 289.85 XLON 18353XJ1dw0 Wed 19 Dec 09:29:48 BST 2018 337 289.85 CHIX 18353XJ1dw2 Wed 19 Dec 09:29:48 BST 2018 93 289.85 CHIX 18353XJ1dw3 Wed 19 Dec 09:29:48 BST 2018 1250 289.85 CHIX 18353XJ1dw1 Wed 19 Dec 09:29:48 BST 2018 721 289.85 XLON 18353XJ1dw6 Wed 19 Dec 09:29:48 BST 2018 1234 289.85 XLON 18353XJ1dw4 Wed 19 Dec 09:29:48 BST 2018 2397 289.85 XLON 18353XJ1dw5 Wed 19 Dec 09:29:48 BST 2018 658 289.85 CHIX 18353XJ1dw7 Wed 19 Dec 09:30:03 BST 2018 606 289.85 XLON 18353XJ1dxz Wed 19 Dec 09:30:03 BST 2018 540 289.85 CHIX 18353XJ1dy0 Wed 19 Dec 09:31:10 BST 2018 1250 289.90 CHIX 18353XJ1e2y Wed 19 Dec 09:31:50 BST 2018 1882 289.95 XLON 18353XJ1e5j Wed 19 Dec 09:31:50 BST 2018 113 289.95 BATE 18353XJ1e5k Wed 19 Dec 09:31:51 BST 2018 125 289.95 CHIX 18353XJ1e62 Wed 19 Dec 09:31:51 BST 2018 1736 289.95 BATE 18353XJ1e64 Wed 19 Dec 09:31:51 BST 2018 95 289.95 BATE 18353XJ1e65 Wed 19 Dec 09:31:51 BST 2018 750 289.95 BATE 18353XJ1e63 Wed 19 Dec 09:31:51 BST 2018 159 289.95 BATE 18353XJ1e66 Wed 19 Dec 09:31:51 BST 2018 600 289.95 BATE 18353XJ1e67 Wed 19 Dec 09:31:53 BST 2018 68 289.90 XLON 18353XJ1e6c Wed 19 Dec 09:31:56 BST 2018 2226 289.85 XLON 18353XJ1e6g Wed 19 Dec 09:31:56 BST 2018 18 289.85 XLON 18353XJ1e6h Wed 19 Dec 09:31:56 BST 2018 427 289.85 XLON 18353XJ1e6i Wed 19 Dec 09:31:56 BST 2018 540 289.85 CHIX 18353XJ1e6l Wed 19 Dec 09:31:56 BST 2018 920 289.85 CHIX 18353XJ1e6j Wed 19 Dec 09:31:56 BST 2018 362 289.85 CHIX 18353XJ1e6k Wed 19 Dec 09:31:58 BST 2018 297 289.80 CHIX 18353XJ1e6x Wed 19 Dec 09:31:58 BST 2018 540 289.80 CHIX 18353XJ1e6v Wed 19 Dec 09:31:58 BST 2018 178 289.80 XLON 18353XJ1e6y Wed 19 Dec 09:31:58 BST 2018 507 289.80 XLON 18353XJ1e6w Wed 19 Dec 09:31:58 BST 2018 96 289.80 CHIX 18353XJ1e6z Wed 19 Dec 09:32:01 BST 2018 666 289.60 CHIX 18353XJ1e7b Wed 19 Dec 09:32:08 BST 2018 749 289.50 XLON 18353XJ1e91 Wed 19 Dec 09:32:08 BST 2018 541 289.50 CHIX 18353XJ1e92 Wed 19 Dec 09:33:07 BST 2018 218 289.75 CHIX 18353XJ1efm Wed 19 Dec 09:33:12 BST 2018 1245 289.70 XLON 18353XJ1eft Wed 19 Dec 09:33:12 BST 2018 609 289.70 CHIX 18353XJ1efu Wed 19 Dec 09:33:12 BST 2018 548 289.70 CHIX 18353XJ1efv Wed 19 Dec 09:33:12 BST 2018 1500 289.70 XLON 18353XJ1efw Wed 19 Dec 09:33:12 BST 2018 150 289.75 BATE 18353XJ1efx Wed 19 Dec 09:33:38 BST 2018 620 289.60 CHIX 18353XJ1eh8 Wed 19 Dec 09:33:38 BST 2018 1409 289.60 XLON 18353XJ1eh7 Wed 19 Dec 09:33:51 BST 2018 515 289.60 CHIX 18353XJ1ehl Wed 19 Dec 09:34:21 BST 2018 585 289.65 CHIX 18353XJ1elj Wed 19 Dec 09:34:21 BST 2018 695 289.65 CHIX 18353XJ1eli Wed 19 Dec 09:34:21 BST 2018 1330 289.65 XLON 18353XJ1elh Wed 19 Dec 09:34:21 BST 2018 452 289.60 CHIX 18353XJ1elk Wed 19 Dec 09:34:25 BST 2018 1838 289.55 CHIX 18353XJ1elo Wed 19 Dec 09:34:25 BST 2018 4332 289.55 XLON 18353XJ1elm Wed 19 Dec 09:34:25 BST 2018 157 289.55 XLON 18353XJ1eln Wed 19 Dec 09:34:29 BST 2018 356 289.50 XLON 18353XJ1elp Wed 19 Dec 09:34:29 BST 2018 56 289.50 CHIX 18353XJ1elr Wed 19 Dec 09:34:29 BST 2018 541 289.50 CHIX 18353XJ1elq Wed 19 Dec 09:34:29 BST 2018 522 289.50 CHIX 18353XJ1els Wed 19 Dec 09:34:29 BST 2018 28 289.50 CHIX 18353XJ1elt Wed 19 Dec 09:34:52 BST 2018 589 289.60 XLON 18353XJ1emv Wed 19 Dec 09:35:39 BST 2018 914 289.90 CHIX 18353XJ1eqw Wed 19 Dec 09:35:39 BST 2018 2543 289.85 XLON 18353XJ1eqx Wed 19 Dec 09:35:39 BST 2018 2231 289.90 XLON 18353XJ1eqv Wed 19 Dec 09:35:39 BST 2018 1041 289.85 CHIX 18353XJ1eqy Wed 19 Dec 09:35:40 BST 2018 540 289.80 CHIX 18353XJ1er0 Wed 19 Dec 09:35:40 BST 2018 652 289.80 CHIX 18353XJ1er2 Wed 19 Dec 09:35:40 BST 2018 706 289.80 CHIX 18353XJ1eqz Wed 19 Dec 09:35:40 BST 2018 27 289.80 XLON 18353XJ1er1 Wed 19 Dec 09:35:40 BST 2018 926 289.80 XLON 18353XJ1er3 Wed 19 Dec 09:35:57 BST 2018 587 289.70 XLON 18353XJ1erm Wed 19 Dec 09:35:57 BST 2018 812 289.70 XLON 18353XJ1erp Wed 19 Dec 09:35:57 BST 2018 294 289.70 XLON 18353XJ1ern Wed 19 Dec 09:35:57 BST 2018 954 289.70 XLON 18353XJ1ero Wed 19 Dec 09:35:57 BST 2018 540 289.70 CHIX 18353XJ1erq Wed 19 Dec 09:35:57 BST 2018 540 289.70 CHIX 18353XJ1err Wed 19 Dec 09:35:57 BST 2018 540 289.70 CHIX 18353XJ1ers Wed 19 Dec 09:36:32 BST 2018 726 289.70 CHIX 18353XJ1euo Wed 19 Dec 09:36:32 BST 2018 331 289.70 CHIX 18353XJ1eun Wed 19 Dec 09:36:32 BST 2018 1596 289.70 XLON 18353XJ1eup Wed 19 Dec 09:36:36 BST 2018 595 289.65 XLON 18353XJ1euq Wed 19 Dec 09:37:03 BST 2018 688 289.70 CHIX 18353XJ1exs Wed 19 Dec 09:37:09 BST 2018 4000 289.65 XLON 18353XJ1ey4 Wed 19 Dec 09:37:09 BST 2018 1353 289.65 XLON 18353XJ1ey5 Wed 19 Dec 09:37:09 BST 2018 1404 289.65 XLON 18353XJ1ey6 Wed 19 Dec 09:37:09 BST 2018 3008 289.65 CHIX 18353XJ1ey7 Wed 19 Dec 09:38:08 BST 2018 521 289.50 CHIX 18353XJ1f1c Wed 19 Dec 09:38:18 BST 2018 291 289.55 CHIX 18353XJ1f20 Wed 19 Dec 09:38:18 BST 2018 711 289.55 XLON 18353XJ1f1z Wed 19 Dec 09:38:18 BST 2018 1698 289.55 XLON 18353XJ1f21 Wed 19 Dec 09:39:14 BST 2018 819 289.55 XLON 18353XJ1f5u Wed 19 Dec 09:41:11 BST 2018 507 289.70 CHIX 18353XJ1fdq Wed 19 Dec 09:41:11 BST 2018 409 289.70 CHIX 18353XJ1fdr Wed 19 Dec 09:41:11 BST 2018 1219 289.70 CHIX 18353XJ1fdo Wed 19 Dec 09:41:11 BST 2018 674 289.70 CHIX 18353XJ1fdp Wed 19 Dec 09:41:11 BST 2018 2977 289.70 XLON 18353XJ1fdn Wed 19 Dec 09:42:20 BST 2018 1476 289.85 XLON 18353XJ1fi7 Wed 19 Dec 09:42:20 BST 2018 625 289.85 CHIX 18353XJ1fi8 Wed 19 Dec 09:42:20 BST 2018 4400 289.85 XLON 18353XJ1fi9 Wed 19 Dec 09:43:04 BST 2018 371 289.95 XLON 18353XJ1fky Wed 19 Dec 09:43:04 BST 2018 540 289.95 CHIX 18353XJ1fl1 Wed 19 Dec 09:43:04 BST 2018 619 289.95 CHIX 18353XJ1fl2 Wed 19 Dec 09:43:04 BST 2018 413 289.95 CHIX 18353XJ1fl0 Wed 19 Dec 09:43:04 BST 2018 769 289.95 CHIX 18353XJ1fkz Wed 19 Dec 09:43:05 BST 2018 27 289.90 XLON 18353XJ1fl4 Wed 19 Dec 09:43:05 BST 2018 1147 289.90 XLON 18353XJ1fl5 Wed 19 Dec 09:43:05 BST 2018 540 289.90 CHIX 18353XJ1fl7 Wed 19 Dec 09:43:05 BST 2018 293 289.90 CHIX 18353XJ1fl8 Wed 19 Dec 09:43:54 BST 2018 1041 290.00 XLON 18353XJ1fot Wed 19 Dec 09:43:54 BST 2018 265 290.00 XLON 18353XJ1fou Wed 19 Dec 09:43:54 BST 2018 648 290.00 CHIX 18353XJ1fox Wed 19 Dec 09:43:54 BST 2018 540 290.00 CHIX 18353XJ1fow Wed 19 Dec 09:43:54 BST 2018 1314 290.00 XLON 18353XJ1fov Wed 19 Dec 09:43:54 BST 2018 385 290.00 CHIX 18353XJ1foy Wed 19 Dec 09:43:54 BST 2018 234 289.95 CHIX 18353XJ1foz Wed 19 Dec 09:45:06 BST 2018 341 289.95 XLON 18353XJ1fw0 Wed 19 Dec 09:45:06 BST 2018 1247 289.95 XLON 18353XJ1fw1 Wed 19 Dec 09:45:06 BST 2018 650 289.95 CHIX 18353XJ1fw2 Wed 19 Dec 09:45:06 BST 2018 1500 289.95 XLON 18353XJ1fw4 Wed 19 Dec 09:45:06 BST 2018 2605 289.95 XLON 18353XJ1fw5 Wed 19 Dec 09:45:06 BST 2018 1800 289.95 XLON 18353XJ1fw3 Wed 19 Dec 09:45:06 BST 2018 750 289.95 CHIX 18353XJ1fw6 Wed 19 Dec 09:46:36 BST 2018 515 290.10 CHIX 18353XJ1fyr Wed 19 Dec 09:46:36 BST 2018 1146 290.05 XLON 18353XJ1fys Wed 19 Dec 09:46:36 BST 2018 233 290.05 CHIX 18353XJ1fyu Wed 19 Dec 09:46:36 BST 2018 1137 290.05 XLON 18353XJ1fyt Wed 19 Dec 09:46:36 BST 2018 702 290.05 CHIX 18353XJ1fyv Wed 19 Dec 09:46:42 BST 2018 932 290.00 CHIX 18353XJ1fzl Wed 19 Dec 09:46:42 BST 2018 1813 290.00 XLON 18353XJ1fzm Wed 19 Dec 09:46:42 BST 2018 462 290.00 XLON 18353XJ1fzn Wed 19 Dec 09:46:45 BST 2018 483 289.95 XLON 18353XJ1fzs Wed 19 Dec 09:46:45 BST 2018 459 289.95 XLON 18353XJ1fzr Wed 19 Dec 09:46:45 BST 2018 540 289.95 CHIX 18353XJ1fzt Wed 19 Dec 09:46:45 BST 2018 443 289.95 CHIX 18353XJ1fzw Wed 19 Dec 09:46:45 BST 2018 540 289.95 CHIX 18353XJ1fzu Wed 19 Dec 09:46:45 BST 2018 355 289.95 CHIX 18353XJ1fzv Wed 19 Dec 09:47:32 BST 2018 1041 289.85 XLON 18353XJ1g3f Wed 19 Dec 09:47:32 BST 2018 240 289.85 XLON 18353XJ1g3g Wed 19 Dec 09:47:32 BST 2018 616 289.85 CHIX 18353XJ1g3i Wed 19 Dec 09:47:32 BST 2018 340 289.85 CHIX 18353XJ1g3j Wed 19 Dec 09:47:32 BST 2018 540 289.85 CHIX 18353XJ1g3h Wed 19 Dec 09:47:45 BST 2018 540 289.75 CHIX 18353XJ1g4a Wed 19 Dec 09:47:45 BST 2018 541 289.75 CHIX 18353XJ1g4b Wed 19 Dec 09:47:45 BST 2018 446 289.75 CHIX 18353XJ1g4c Wed 19 Dec 09:48:46 BST 2018 529 289.80 XLON 18353XJ1g6n Wed 19 Dec 09:48:46 BST 2018 2743 289.80 XLON 18353XJ1g6l Wed 19 Dec 09:48:46 BST 2018 574 289.80 CHIX 18353XJ1g6m Wed 19 Dec 09:48:46 BST 2018 550 289.80 CHIX 18353XJ1g6o Wed 19 Dec 09:48:46 BST 2018 540 289.80 CHIX 18353XJ1g6p Wed 19 Dec 09:50:05 BST 2018 2486 290.25 XLON 18353XJ1gd9 Wed 19 Dec 09:50:05 BST 2018 343 290.25 CHIX 18353XJ1gda Wed 19 Dec 09:50:05 BST 2018 674 290.25 CHIX 18353XJ1gdb Wed 19 Dec 09:50:26 BST 2018 1500 290.40 XLON 18353XJ1gf2 Wed 19 Dec 09:50:26 BST 2018 400 290.40 CHIX 18353XJ1gf6 Wed 19 Dec 09:50:26 BST 2018 1250 290.40 CHIX 18353XJ1gf5 Wed 19 Dec 09:50:26 BST 2018 1500 290.40 XLON 18353XJ1gf8 Wed 19 Dec 09:50:26 BST 2018 500 290.40 CHIX 18353XJ1gf9 Wed 19 Dec 09:50:42 BST 2018 1615 290.35 XLON 18353XJ1ggx Wed 19 Dec 09:50:42 BST 2018 662 290.35 CHIX 18353XJ1ggy Wed 19 Dec 09:50:42 BST 2018 562 290.35 CHIX 18353XJ1ggz Wed 19 Dec 09:50:42 BST 2018 605 290.30 XLON 18353XJ1gh0 Wed 19 Dec 09:50:42 BST 2018 539 290.30 CHIX 18353XJ1gh1 Wed 19 Dec 09:50:42 BST 2018 576 290.35 XLON 18353XJ1gh2 Wed 19 Dec 09:51:33 BST 2018 27 290.45 XLON 18353XJ1glh Wed 19 Dec 09:51:33 BST 2018 821 290.40 CHIX 18353XJ1gli Wed 19 Dec 09:51:33 BST 2018 693 290.40 CHIX 18353XJ1glj Wed 19 Dec 09:51:33 BST 2018 396 290.45 XLON 18353XJ1gll Wed 19 Dec 09:51:33 BST 2018 1397 290.45 XLON 18353XJ1glm Wed 19 Dec 09:51:33 BST 2018 84 290.45 XLON 18353XJ1glk Wed 19 Dec 09:52:01 BST 2018 602 290.35 XLON 18353XJ1gmz Wed 19 Dec 09:52:01 BST 2018 539 290.35 CHIX 18353XJ1gn0 Wed 19 Dec 09:52:01 BST 2018 131 290.40 XLON 18353XJ1gn4 Wed 19 Dec 09:52:01 BST 2018 1500 290.40 XLON 18353XJ1gn5 Wed 19 Dec 09:52:01 BST 2018 388 290.40 XLON 18353XJ1gn2 Wed 19 Dec 09:52:01 BST 2018 388 290.40 XLON 18353XJ1gn3 Wed 19 Dec 09:52:01 BST 2018 487 290.40 XLON 18353XJ1gn1 Wed 19 Dec 09:52:01 BST 2018 1250 290.40 CHIX 18353XJ1gn6 Wed 19 Dec 09:52:01 BST 2018 337 290.40 CHIX 18353XJ1gn8 Wed 19 Dec 09:52:01 BST 2018 156 290.40 CHIX 18353XJ1gn9 Wed 19 Dec 09:52:01 BST 2018 800 290.40 BATE 18353XJ1gn7 Wed 19 Dec 09:52:10 BST 2018 131 290.45 XLON 18353XJ1goc Wed 19 Dec 09:52:17 BST 2018 153 290.45 XLON 18353XJ1gol Wed 19 Dec 09:52:23 BST 2018 539 290.40 CHIX 18353XJ1goz Wed 19 Dec 09:53:01 BST 2018 1326 290.55 XLON 18353XJ1gs8 Wed 19 Dec 09:53:01 BST 2018 385 290.60 CHIX 18353XJ1gs9 Wed 19 Dec 09:53:01 BST 2018 583 290.55 CHIX 18353XJ1gsa Wed 19 Dec 09:53:01 BST 2018 384 290.50 XLON 18353XJ1gsi Wed 19 Dec 09:53:01 BST 2018 62 290.50 XLON 18353XJ1gsj Wed 19 Dec 09:53:01 BST 2018 539 290.50 CHIX 18353XJ1gsl Wed 19 Dec 09:53:01 BST 2018 2 290.50 XLON 18353XJ1gsk Wed 19 Dec 09:53:42 BST 2018 319 290.55 CHIX 18353XJ1guf Wed 19 Dec 09:53:46 BST 2018 800 290.55 CHIX 18353XJ1guk Wed 19 Dec 09:53:46 BST 2018 1250 290.55 CHIX 18353XJ1guj Wed 19 Dec 09:53:46 BST 2018 1956 290.60 CHIX 18353XJ1gul Wed 19 Dec 09:54:02 BST 2018 539 290.55 CHIX 18353XJ1gv8 Wed 19 Dec 09:54:02 BST 2018 905 290.55 XLON 18353XJ1gv9 Wed 19 Dec 09:54:02 BST 2018 1 290.55 XLON 18353XJ1gva Wed 19 Dec 09:54:13 BST 2018 107 290.50 XLON 18353XJ1gvn Wed 19 Dec 09:54:13 BST 2018 807 290.50 XLON 18353XJ1gvm Wed 19 Dec 09:54:13 BST 2018 539 290.50 CHIX 18353XJ1gvo Wed 19 Dec 09:54:13 BST 2018 363 290.50 CHIX 18353XJ1gvq Wed 19 Dec 09:54:13 BST 2018 169 290.45 XLON 18353XJ1gvr Wed 19 Dec 09:54:13 BST 2018 1 290.45 CHIX 18353XJ1gvs Wed 19 Dec 09:54:37 BST 2018 1467 290.35 XLON 18353XJ1gwo Wed 19 Dec 09:54:37 BST 2018 575 290.35 CHIX 18353XJ1gwp Wed 19 Dec 09:54:37 BST 2018 703 290.35 CHIX 18353XJ1gws Wed 19 Dec 09:54:37 BST 2018 846 290.35 CHIX 18353XJ1gwt Wed 19 Dec 09:54:37 BST 2018 49 290.35 CHIX 18353XJ1gwr Wed 19 Dec 09:54:37 BST 2018 2067 290.35 XLON 18353XJ1gwq Wed 19 Dec 09:55:50 BST 2018 605 290.35 CHIX 18353XJ1h19 Wed 19 Dec 09:55:50 BST 2018 5199 290.35 XLON 18353XJ1h1a Wed 19 Dec 09:56:26 BST 2018 1338 290.35 XLON 18353XJ1h4a Wed 19 Dec 09:56:26 BST 2018 350 290.35 XLON 18353XJ1h4b Wed 19 Dec 09:56:26 BST 2018 589 290.35 CHIX 18353XJ1h4c Wed 19 Dec 09:56:26 BST 2018 532 290.35 CHIX 18353XJ1h4d Wed 19 Dec 09:56:26 BST 2018 539 290.35 CHIX 18353XJ1h4e Wed 19 Dec 09:56:26 BST 2018 485 290.35 BATE 18353XJ1h4f Wed 19 Dec 09:57:20 BST 2018 501 290.45 XLON 18353XJ1h70 Wed 19 Dec 09:57:20 BST 2018 1400 290.45 XLON 18353XJ1h71 Wed 19 Dec 09:57:22 BST 2018 790 290.45 CHIX 18353XJ1h73 Wed 19 Dec 09:57:22 BST 2018 750 290.45 XLON 18353XJ1h74 Wed 19 Dec 09:57:33 BST 2018 294 290.50 XLON 18353XJ1h94 Wed 19 Dec 09:57:33 BST 2018 575 290.50 CHIX 18353XJ1h95 Wed 19 Dec 09:57:51 BST 2018 1983 290.50 XLON 18353XJ1hao Wed 19 Dec 09:57:51 BST 2018 812 290.50 CHIX 18353XJ1hap Wed 19 Dec 09:57:51 BST 2018 217 290.45 XLON 18353XJ1haq Wed 19 Dec 09:58:33 BST 2018 860 290.55 XLON 18353XJ1hex Wed 19 Dec 09:58:33 BST 2018 539 290.55 CHIX 18353XJ1hey Wed 19 Dec 09:58:33 BST 2018 377 290.55 CHIX 18353XJ1hez Wed 19 Dec 09:58:33 BST 2018 483 290.55 CHIX 18353XJ1hf0 Wed 19 Dec 09:58:33 BST 2018 800 290.55 CHIX 18353XJ1hf1 Wed 19 Dec 09:58:33 BST 2018 211 290.60 CHIX 18353XJ1hf2 Wed 19 Dec 09:58:33 BST 2018 1500 290.60 BATE 18353XJ1hf3 Wed 19 Dec 09:58:33 BST 2018 650 290.60 BATE 18353XJ1hf4 Wed 19 Dec 09:58:33 BST 2018 567 290.60 XLON 18353XJ1hf5 Wed 19 Dec 09:58:33 BST 2018 856 290.60 XLON 18353XJ1hf6 Wed 19 Dec 09:59:04 BST 2018 503 290.55 CHIX 18353XJ1hhp Wed 19 Dec 09:59:04 BST 2018 375 290.55 CHIX 18353XJ1hhs Wed 19 Dec 09:59:08 BST 2018 552 290.50 CHIX 18353XJ1hi9 Wed 19 Dec 09:59:08 BST 2018 1255 290.50 XLON 18353XJ1hia Wed 19 Dec 09:59:08 BST 2018 18 290.50 XLON 18353XJ1hib Wed 19 Dec 09:59:08 BST 2018 31 290.50 XLON 18353XJ1hic Wed 19 Dec 09:59:08 BST 2018 482 290.45 CHIX 18353XJ1hid Wed 19 Dec 09:59:27 BST 2018 577 290.35 XLON 18353XJ1hjo Wed 19 Dec 09:59:27 BST 2018 1583 290.35 XLON 18353XJ1hjm Wed 19 Dec 09:59:27 BST 2018 875 290.35 XLON 18353XJ1hjn Wed 19 Dec 09:59:27 BST 2018 53 290.35 CHIX 18353XJ1hjq Wed 19 Dec 09:59:27 BST 2018 649 290.35 CHIX 18353XJ1hjp Wed 19 Dec 09:59:27 BST 2018 486 290.35 CHIX 18353XJ1hjr Wed 19 Dec 09:59:27 BST 2018 539 290.35 CHIX 18353XJ1hjs Wed 19 Dec 09:59:27 BST 2018 520 290.35 BATE 18353XJ1hjt Wed 19 Dec 10:00:20 BST 2018 1329 290.35 XLON 18353XJ1hmf Wed 19 Dec 10:00:20 BST 2018 181 290.35 XLON 18353XJ1hmg Wed 19 Dec 10:00:20 BST 2018 584 290.35 CHIX 18353XJ1hmh Wed 19 Dec 10:00:46 BST 2018 255 290.30 CHIX 18353XJ1hnu Wed 19 Dec 10:00:46 BST 2018 586 290.30 CHIX 18353XJ1hnt Wed 19 Dec 10:00:50 BST 2018 95 290.30 XLON 18353XJ1hny Wed 19 Dec 10:00:50 BST 2018 68 290.30 XLON 18353XJ1hnx Wed 19 Dec 10:00:50 BST 2018 84 290.30 CHIX 18353XJ1hnz Wed 19 Dec 10:00:50 BST 2018 86 290.30 XLON 18353XJ1ho0 Wed 19 Dec 10:01:11 BST 2018 3858 290.30 XLON 18353XJ1hpu Wed 19 Dec 10:01:11 BST 2018 605 290.30 CHIX 18353XJ1hpv Wed 19 Dec 10:03:02 BST 2018 3136 290.50 XLON 18353XJ1hw2 Wed 19 Dec 10:03:02 BST 2018 1284 290.50 CHIX 18353XJ1hw3 Wed 19 Dec 10:03:02 BST 2018 309 290.45 XLON 18353XJ1hw4 Wed 19 Dec 10:03:02 BST 2018 2133 290.45 XLON 18353XJ1hw5 Wed 19 Dec 10:03:02 BST 2018 1000 290.45 CHIX 18353XJ1hw6 Wed 19 Dec 10:03:02 BST 2018 611 290.45 CHIX 18353XJ1hw7 Wed 19 Dec 10:03:02 BST 2018 770 290.45 CHIX 18353XJ1hw8 Wed 19 Dec 10:03:02 BST 2018 537 290.45 CHIX 18353XJ1hw9 Wed 19 Dec 10:03:02 BST 2018 366 290.45 XLON 18353XJ1hwb Wed 19 Dec 10:03:02 BST 2018 1500 290.45 XLON 18353XJ1hwa Wed 19 Dec 10:03:02 BST 2018 1250 290.45 CHIX 18353XJ1hwc Wed 19 Dec 10:03:02 BST 2018 619 290.45 BATE 18353XJ1hwd Wed 19 Dec 10:03:04 BST 2018 493 290.40 XLON 18353XJ1hwn Wed 19 Dec 10:03:04 BST 2018 47 290.40 XLON 18353XJ1hwo Wed 19 Dec 10:03:04 BST 2018 539 290.40 CHIX 18353XJ1hwp Wed 19 Dec 10:03:07 BST 2018 2475 290.35 XLON 18353XJ1hww Wed 19 Dec 10:03:19 BST 2018 2000 290.30 XLON 18353XJ1hxt Wed 19 Dec 10:03:19 BST 2018 1802 290.30 XLON 18353XJ1hxu Wed 19 Dec 10:03:21 BST 2018 1008 290.30 CHIX 18353XJ1hy0 Wed 19 Dec 10:03:21 BST 2018 492 290.30 CHIX 18353XJ1hxz Wed 19 Dec 10:03:21 BST 2018 548 290.30 CHIX 18353XJ1hy1 Wed 19 Dec 10:03:21 BST 2018 97 290.25 XLON 18353XJ1hy2 Wed 19 Dec 10:03:21 BST 2018 1364 290.20 XLON 18353XJ1hy3 Wed 19 Dec 10:03:21 BST 2018 1364 290.20 XLON 18353XJ1hy4 Wed 19 Dec 10:03:21 BST 2018 1250 290.20 CHIX 18353XJ1hy5 Wed 19 Dec 10:04:15 BST 2018 3146 290.15 XLON 18353XJ1i0y Wed 19 Dec 10:04:15 BST 2018 1288 290.15 CHIX 18353XJ1i0z Wed 19 Dec 10:04:33 BST 2018 1111 290.10 XLON 18353XJ1i1f Wed 19 Dec 10:04:33 BST 2018 188 290.10 XLON 18353XJ1i1g Wed 19 Dec 10:04:33 BST 2018 1285 290.10 XLON 18353XJ1i1h Wed 19 Dec 10:04:33 BST 2018 675 290.10 CHIX 18353XJ1i1k Wed 19 Dec 10:04:33 BST 2018 571 290.10 CHIX 18353XJ1i1i Wed 19 Dec 10:04:33 BST 2018 565 290.10 CHIX 18353XJ1i1j Wed 19 Dec 10:04:33 BST 2018 540 290.05 CHIX 18353XJ1i1o Wed 19 Dec 10:04:33 BST 2018 1084 290.05 XLON 18353XJ1i1m Wed 19 Dec 10:06:11 BST 2018 3017 290.35 XLON 18353XJ1i7s Wed 19 Dec 10:06:11 BST 2018 1235 290.35 CHIX 18353XJ1i7t Wed 19 Dec 10:06:11 BST 2018 1 290.35 CHIX 18353XJ1i7u Wed 19 Dec 10:06:30 BST 2018 2015 290.25 XLON 18353XJ1i8o Wed 19 Dec 10:06:30 BST 2018 542 290.25 CHIX 18353XJ1i8r Wed 19 Dec 10:06:30 BST 2018 558 290.25 CHIX 18353XJ1i8s Wed 19 Dec 10:06:30 BST 2018 825 290.25 CHIX 18353XJ1i8q Wed 19 Dec 10:06:30 BST 2018 2946 290.20 XLON 18353XJ1i8p Wed 19 Dec 10:06:30 BST 2018 1206 290.20 CHIX 18353XJ1i8t Wed 19 Dec 10:06:54 BST 2018 2867 290.25 XLON 18353XJ1i9h Wed 19 Dec 10:07:37 BST 2018 2731 290.20 XLON 18353XJ1ic4 Wed 19 Dec 10:07:37 BST 2018 859 290.20 CHIX 18353XJ1ic5 Wed 19 Dec 10:08:36 BST 2018 2938 290.30 XLON 18353XJ1ifb Wed 19 Dec 10:08:36 BST 2018 1203 290.30 CHIX 18353XJ1ifc Wed 19 Dec 10:09:12 BST 2018 1543 290.35 XLON 18353XJ1iii Wed 19 Dec 10:09:12 BST 2018 1788 290.35 XLON 18353XJ1iij Wed 19 Dec 10:09:12 BST 2018 632 290.35 CHIX 18353XJ1iik Wed 19 Dec 10:09:12 BST 2018 733 290.35 CHIX 18353XJ1iil Wed 19 Dec 10:09:42 BST 2018 2001 290.30 XLON 18353XJ1ijd Wed 19 Dec 10:09:42 BST 2018 595 290.30 XLON 18353XJ1ije Wed 19 Dec 10:09:42 BST 2018 449 290.30 CHIX 18353XJ1ijf Wed 19 Dec 10:09:42 BST 2018 614 290.30 CHIX 18353XJ1ijh Wed 19 Dec 10:09:48 BST 2018 1078 290.20 XLON 18353XJ1ijo Wed 19 Dec 10:09:48 BST 2018 539 290.20 CHIX 18353XJ1ijp Wed 19 Dec 10:10:53 BST 2018 1577 290.15 XLON 18353XJ1imj Wed 19 Dec 10:10:53 BST 2018 995 290.15 CHIX 18353XJ1imk Wed 19 Dec 10:12:20 BST 2018 2382 290.10 XLON 18353XJ1irr Wed 19 Dec 10:12:20 BST 2018 976 290.10 CHIX 18353XJ1irs Wed 19 Dec 10:12:20 BST 2018 933 290.10 XLON 18353XJ1irt Wed 19 Dec 10:12:20 BST 2018 539 290.10 CHIX 18353XJ1iru Wed 19 Dec 10:12:34 BST 2018 394 290.05 CHIX 18353XJ1isv Wed 19 Dec 10:12:34 BST 2018 427 290.00 XLON 18353XJ1isz Wed 19 Dec 10:12:34 BST 2018 153 290.00 XLON 18353XJ1isw Wed 19 Dec 10:12:34 BST 2018 2564 290.00 XLON 18353XJ1isx Wed 19 Dec 10:12:34 BST 2018 540 290.00 CHIX 18353XJ1it0 Wed 19 Dec 10:12:34 BST 2018 1050 290.00 CHIX 18353XJ1isy Wed 19 Dec 10:12:34 BST 2018 1374 289.95 CHIX 18353XJ1it1 Wed 19 Dec 10:12:34 BST 2018 3357 289.95 XLON 18353XJ1it2 Wed 19 Dec 10:13:06 BST 2018 773 289.85 CHIX 18353XJ1iuc Wed 19 Dec 10:15:47 BST 2018 862 290.35 XLON 18353XJ1j33 Wed 19 Dec 10:15:47 BST 2018 1645 290.35 XLON 18353XJ1j35 Wed 19 Dec 10:15:47 BST 2018 299 290.35 CHIX 18353XJ1j38 Wed 19 Dec 10:15:47 BST 2018 331 290.35 CHIX 18353XJ1j39 Wed 19 Dec 10:15:47 BST 2018 1026 290.35 CHIX 18353XJ1j37 Wed 19 Dec 10:15:48 BST 2018 1228 290.30 XLON 18353XJ1j3c Wed 19 Dec 10:15:48 BST 2018 540 290.30 CHIX 18353XJ1j3d Wed 19 Dec 10:15:48 BST 2018 1203 290.25 XLON 18353XJ1j3e Wed 19 Dec 10:15:48 BST 2018 539 290.25 CHIX 18353XJ1j3f Wed 19 Dec 10:17:08 BST 2018 407 290.40 CHIX 18353XJ1j7d Wed 19 Dec 10:17:08 BST 2018 243 290.40 CHIX 18353XJ1j7e Wed 19 Dec 10:17:40 BST 2018 1500 290.35 XLON 18353XJ1j8q Wed 19 Dec 10:17:40 BST 2018 4179 290.35 XLON 18353XJ1j8r Wed 19 Dec 10:17:40 BST 2018 1500 290.35 XLON 18353XJ1j8s Wed 19 Dec 10:17:40 BST 2018 573 290.30 XLON 18353XJ1j8t Wed 19 Dec 10:17:40 BST 2018 1692 290.30 XLON 18353XJ1j8u Wed 19 Dec 10:17:40 BST 2018 928 290.30 CHIX 18353XJ1j8v Wed 19 Dec 10:17:40 BST 2018 600 290.30 CHIX 18353XJ1j8w Wed 19 Dec 10:17:40 BST 2018 330 290.30 CHIX 18353XJ1j8x Wed 19 Dec 10:17:40 BST 2018 388 290.30 XLON 18353XJ1j8y Wed 19 Dec 10:17:40 BST 2018 50 290.30 CHIX 18353XJ1j8z Wed 19 Dec 10:17:40 BST 2018 489 290.30 CHIX 18353XJ1j90 Wed 19 Dec 10:17:42 BST 2018 327 290.25 CHIX 18353XJ1j9c Wed 19 Dec 10:17:42 BST 2018 539 290.25 CHIX 18353XJ1j9n Wed 19 Dec 10:17:42 BST 2018 635 290.25 CHIX 18353XJ1j9l Wed 19 Dec 10:17:42 BST 2018 279 290.25 CHIX 18353XJ1j9m Wed 19 Dec 10:17:42 BST 2018 427 290.25 CHIX 18353XJ1j9f Wed 19 Dec 10:17:42 BST 2018 512 290.25 CHIX 18353XJ1j9j Wed 19 Dec 10:17:42 BST 2018 578 290.25 CHIX 18353XJ1j9h Wed 19 Dec 10:17:42 BST 2018 445 290.25 XLON 18353XJ1j96 Wed 19 Dec 10:18:05 BST 2018 687 290.30 CHIX 18353XJ1jav Wed 19 Dec 10:18:05 BST 2018 19 290.30 CHIX 18353XJ1jax Wed 19 Dec 10:18:05 BST 2018 520 290.30 CHIX 18353XJ1jay Wed 19 Dec 10:18:05 BST 2018 671 290.30 XLON 18353XJ1jaw Wed 19 Dec 10:18:50 BST 2018 1652 290.55 XLON 18353XJ1jdf Wed 19 Dec 10:18:50 BST 2018 676 290.55 CHIX 18353XJ1jdg Wed 19 Dec 10:18:50 BST 2018 125 290.50 CHIX 18353XJ1jdh Wed 19 Dec 10:18:50 BST 2018 402 290.50 CHIX 18353XJ1jdi Wed 19 Dec 10:18:50 BST 2018 268 290.55 BATE 18353XJ1jdj Wed 19 Dec 10:18:50 BST 2018 29 290.55 BATE 18353XJ1jdk Wed 19 Dec 10:19:26 BST 2018 945 290.65 XLON 18353XJ1jex Wed 19 Dec 10:19:26 BST 2018 602 290.65 CHIX 18353XJ1jez Wed 19 Dec 10:19:26 BST 2018 538 290.65 CHIX 18353XJ1jey Wed 19 Dec 10:19:34 BST 2018 841 290.55 CHIX 18353XJ1jfd Wed 19 Dec 10:19:36 BST 2018 576 290.50 XLON 18353XJ1jfg Wed 19 Dec 10:19:37 BST 2018 386 290.50 CHIX 18353XJ1jfh Wed 19 Dec 10:19:37 BST 2018 153 290.50 CHIX 18353XJ1jfj Wed 19 Dec 10:19:37 BST 2018 616 290.50 XLON 18353XJ1jfi Wed 19 Dec 10:19:39 BST 2018 110 290.45 XLON 18353XJ1jfq Wed 19 Dec 10:19:39 BST 2018 477 290.45 CHIX 18353XJ1jfm Wed 19 Dec 10:19:39 BST 2018 115 290.45 CHIX 18353XJ1jfp Wed 19 Dec 10:20:13 BST 2018 989 290.35 CHIX 18353XJ1jih Wed 19 Dec 10:20:13 BST 2018 229 290.35 CHIX 18353XJ1jii Wed 19 Dec 10:20:13 BST 2018 355 290.35 CHIX 18353XJ1jij Wed 19 Dec 10:20:13 BST 2018 2412 290.35 XLON 18353XJ1jif Wed 19 Dec 10:20:13 BST 2018 54 290.35 XLON 18353XJ1jig Wed 19 Dec 10:20:14 BST 2018 454 290.30 XLON 18353XJ1jin Wed 19 Dec 10:20:14 BST 2018 8 290.30 XLON 18353XJ1jio Wed 19 Dec 10:20:14 BST 2018 539 290.30 CHIX 18353XJ1jip Wed 19 Dec 10:20:18 BST 2018 313 290.20 XLON 18353XJ1jir Wed 19 Dec 10:20:18 BST 2018 1574 290.20 XLON 18353XJ1jis Wed 19 Dec 10:20:18 BST 2018 642 290.20 XLON 18353XJ1jiq Wed 19 Dec 10:23:01 BST 2018 519 290.75 CHIX 18353XJ1jqp Wed 19 Dec 10:23:01 BST 2018 511 290.70 CHIX 18353XJ1jqq Wed 19 Dec 10:23:24 BST 2018 1359 290.80 XLON 18353XJ1jrq Wed 19 Dec 10:23:24 BST 2018 597 290.80 CHIX 18353XJ1jrr Wed 19 Dec 10:23:24 BST 2018 1986 290.75 XLON 18353XJ1jrs Wed 19 Dec 10:23:24 BST 2018 813 290.75 CHIX 18353XJ1jrt Wed 19 Dec 10:24:33 BST 2018 271 290.85 CHIX 18353XJ1jvw Wed 19 Dec 10:24:33 BST 2018 538 290.85 CHIX 18353XJ1jvu Wed 19 Dec 10:24:33 BST 2018 610 290.85 XLON 18353XJ1jvv Wed 19 Dec 10:24:33 BST 2018 1190 290.80 XLON 18353XJ1jvy Wed 19 Dec 10:25:06 BST 2018 1037 290.80 CHIX 18353XJ1jx6 Wed 19 Dec 10:25:06 BST 2018 2531 290.80 XLON 18353XJ1jx5 Wed 19 Dec 10:25:06 BST 2018 1332 290.75 XLON 18353XJ1jx7 Wed 19 Dec 10:25:10 BST 2018 716 290.75 XLON 18353XJ1jxd Wed 19 Dec 10:25:11 BST 2018 533 290.75 CHIX 18353XJ1jxe Wed 19 Dec 10:25:11 BST 2018 586 290.75 CHIX 18353XJ1jxf Wed 19 Dec 10:25:11 BST 2018 538 290.75 CHIX 18353XJ1jxg Wed 19 Dec 10:25:11 BST 2018 60 290.75 CHIX 18353XJ1jxh Wed 19 Dec 10:25:11 BST 2018 289 290.75 CHIX 18353XJ1jxi Wed 19 Dec 10:25:32 BST 2018 538 290.75 CHIX 18353XJ1jyg Wed 19 Dec 10:25:32 BST 2018 530 290.75 XLON 18353XJ1jyh Wed 19 Dec 10:25:32 BST 2018 538 290.70 CHIX 18353XJ1jyi Wed 19 Dec 10:25:46 BST 2018 473 290.65 XLON 18353XJ1jzn Wed 19 Dec 10:25:46 BST 2018 538 290.65 CHIX 18353XJ1jzo Wed 19 Dec 10:25:59 BST 2018 629 290.60 XLON 18353XJ1k0y Wed 19 Dec 10:25:59 BST 2018 1759 290.60 XLON 18353XJ1k0w Wed 19 Dec 10:25:59 BST 2018 721 290.60 CHIX 18353XJ1k0z Wed 19 Dec 10:25:59 BST 2018 538 290.60 CHIX 18353XJ1k10 Wed 19 Dec 10:26:49 BST 2018 453 290.70 CHIX 18353XJ1k73 Wed 19 Dec 10:26:49 BST 2018 122 290.70 XLON 18353XJ1k74 Wed 19 Dec 10:26:49 BST 2018 168 290.70 CHIX 18353XJ1k76 Wed 19 Dec 10:26:49 BST 2018 108 290.70 XLON 18353XJ1k78 Wed 19 Dec 10:26:50 BST 2018 1500 290.70 XLON 18353XJ1k7f Wed 19 Dec 10:27:35 BST 2018 1500 290.75 XLON 18353XJ1ka9 Wed 19 Dec 10:27:35 BST 2018 1077 290.73 CHIX 18353XJ1kaa Wed 19 Dec 10:27:35 BST 2018 548 290.75 CHIX 18353XJ1kab Wed 19 Dec 10:27:38 BST 2018 1606 290.75 XLON 18353XJ1kad Wed 19 Dec 10:28:29 BST 2018 2520 290.80 XLON 18353XJ1key Wed 19 Dec 10:28:29 BST 2018 2604 290.80 XLON 18353XJ1kew Wed 19 Dec 10:28:29 BST 2018 4029 290.80 XLON 18353XJ1kex Wed 19 Dec 10:28:29 BST 2018 1041 290.80 CHIX 18353XJ1kf0 Wed 19 Dec 10:28:29 BST 2018 523 290.80 CHIX 18353XJ1kf1 Wed 19 Dec 10:28:29 BST 2018 1118 290.75 CHIX 18353XJ1kez Wed 19 Dec 10:28:43 BST 2018 326 290.75 CHIX 18353XJ1kfz Wed 19 Dec 10:28:43 BST 2018 1782 290.70 XLON 18353XJ1kg0 Wed 19 Dec 10:28:43 BST 2018 730 290.70 CHIX 18353XJ1kg1 Wed 19 Dec 10:28:43 BST 2018 616 290.70 CHIX 18353XJ1kg2 Wed 19 Dec 10:29:32 BST 2018 470 290.60 CHIX 18353XJ1kjp Wed 19 Dec 10:29:41 BST 2018 839 290.60 XLON 18353XJ1kkl Wed 19 Dec 10:30:03 BST 2018 742 290.60 XLON 18353XJ1kls Wed 19 Dec 10:30:03 BST 2018 49 290.60 CHIX 18353XJ1klu Wed 19 Dec 10:30:03 BST 2018 280 290.60 CHIX 18353XJ1klx Wed 19 Dec 10:30:03 BST 2018 649 290.60 CHIX 18353XJ1klv Wed 19 Dec 10:30:03 BST 2018 249 290.60 CHIX 18353XJ1klw Wed 19 Dec 10:30:03 BST 2018 24 290.60 XLON 18353XJ1klt Wed 19 Dec 10:30:03 BST 2018 1358 290.55 CHIX 18353XJ1klz Wed 19 Dec 10:30:03 BST 2018 3319 290.55 XLON 18353XJ1kly Wed 19 Dec 10:30:04 BST 2018 25 290.50 XLON 18353XJ1km1 Wed 19 Dec 10:30:04 BST 2018 1660 290.50 XLON 18353XJ1km0 Wed 19 Dec 10:30:04 BST 2018 680 290.50 CHIX 18353XJ1km2 Wed 19 Dec 10:30:04 BST 2018 584 290.50 CHIX 18353XJ1km3 Wed 19 Dec 10:30:04 BST 2018 680 290.50 XLON 18353XJ1km4 Wed 19 Dec 10:30:05 BST 2018 526 290.50 CHIX 18353XJ1kmd Wed 19 Dec 10:30:05 BST 2018 137 290.50 XLON 18353XJ1kmc Wed 19 Dec 10:30:57 BST 2018 539 290.45 CHIX 18353XJ1kp4 Wed 19 Dec 10:30:57 BST 2018 684 290.45 CHIX 18353XJ1kp2 Wed 19 Dec 10:30:57 BST 2018 628 290.45 XLON 18353XJ1kp5 Wed 19 Dec 10:30:57 BST 2018 1671 290.45 XLON 18353XJ1kp3 Wed 19 Dec 10:31:02 BST 2018 274 290.40 CHIX 18353XJ1kpr Wed 19 Dec 10:31:02 BST 2018 637 290.40 CHIX 18353XJ1kpp Wed 19 Dec 10:31:02 BST 2018 439 290.40 XLON 18353XJ1kpq Wed 19 Dec 10:31:02 BST 2018 1114 290.40 XLON 18353XJ1kps Wed 19 Dec 10:31:03 BST 2018 440 290.35 CHIX 18353XJ1kpv Wed 19 Dec 10:31:03 BST 2018 192 290.35 CHIX 18353XJ1kpw Wed 19 Dec 10:31:03 BST 2018 1075 290.35 XLON 18353XJ1kpu Wed 19 Dec 10:31:03 BST 2018 469 290.35 XLON 18353XJ1kpy Wed 19 Dec 10:31:43 BST 2018 755 290.25 CHIX 18353XJ1ksf Wed 19 Dec 10:31:43 BST 2018 821 290.25 CHIX 18353XJ1ksc Wed 19 Dec 10:31:43 BST 2018 2004 290.25 XLON 18353XJ1kse Wed 19 Dec 10:31:43 BST 2018 389 290.20 XLON 18353XJ1ksg Wed 19 Dec 10:31:43 BST 2018 2383 290.20 XLON 18353XJ1ksh Wed 19 Dec 10:31:43 BST 2018 389 290.20 CHIX 18353XJ1ksi Wed 19 Dec 10:31:43 BST 2018 745 290.20 CHIX 18353XJ1ksj Wed 19 Dec 10:32:59 BST 2018 1239 290.10 XLON 18353XJ1kzf Wed 19 Dec 10:32:59 BST 2018 2047 290.15 XLON 18353XJ1kze Wed 19 Dec 10:32:59 BST 2018 838 290.15 CHIX 18353XJ1kzg Wed 19 Dec 10:32:59 BST 2018 587 290.10 CHIX 18353XJ1kzj Wed 19 Dec 10:32:59 BST 2018 545 290.10 CHIX 18353XJ1kzh Wed 19 Dec 10:32:59 BST 2018 388 290.10 CHIX 18353XJ1kzi Wed 19 Dec 10:33:20 BST 2018 486 290.05 CHIX 18353XJ1l1t Wed 19 Dec 10:34:36 BST 2018 532 290.25 CHIX 18353XJ1l8m Wed 19 Dec 10:34:36 BST 2018 162 290.25 XLON 18353XJ1l8n Wed 19 Dec 10:34:36 BST 2018 2225 290.20 XLON 18353XJ1l8o Wed 19 Dec 10:34:36 BST 2018 911 290.20 CHIX 18353XJ1l8p Wed 19 Dec 10:34:58 BST 2018 1092 290.25 XLON 18353XJ1laj Wed 19 Dec 10:34:58 BST 2018 539 290.25 CHIX 18353XJ1lam Wed 19 Dec 10:34:58 BST 2018 900 290.25 CHIX 18353XJ1laq Wed 19 Dec 10:34:58 BST 2018 496 290.25 CHIX 18353XJ1lar Wed 19 Dec 10:34:59 BST 2018 1710 290.15 XLON 18353XJ1lav Wed 19 Dec 10:34:59 BST 2018 737 290.15 CHIX 18353XJ1lax Wed 19 Dec 10:34:59 BST 2018 700 290.15 CHIX 18353XJ1law Wed 19 Dec 10:36:08 BST 2018 540 290.05 CHIX 18353XJ1lhl Wed 19 Dec 10:36:08 BST 2018 347 290.05 XLON 18353XJ1lhm Wed 19 Dec 10:37:42 BST 2018 482 290.20 CHIX 18353XJ1lo2 Wed 19 Dec 10:37:55 BST 2018 90 290.20 XLON 18353XJ1lor Wed 19 Dec 10:37:55 BST 2018 849 290.20 XLON 18353XJ1loq Wed 19 Dec 10:37:55 BST 2018 57 290.20 CHIX 18353XJ1los Wed 19 Dec 10:38:08 BST 2018 662 290.10 CHIX 18353XJ1lpx Wed 19 Dec 10:38:22 BST 2018 622 290.10 CHIX 18353XJ1lqp Wed 19 Dec 10:38:22 BST 2018 1415 290.10 XLON 18353XJ1lqo Wed 19 Dec 10:38:22 BST 2018 349 290.05 CHIX 18353XJ1lqs Wed 19 Dec 10:38:22 BST 2018 606 290.05 CHIX 18353XJ1lqq Wed 19 Dec 10:38:22 BST 2018 253 290.05 XLON 18353XJ1lqr Wed 19 Dec 10:38:22 BST 2018 380 290.00 CHIX 18353XJ1lqt Wed 19 Dec 10:38:29 BST 2018 454 289.90 CHIX 18353XJ1lrp Wed 19 Dec 10:38:29 BST 2018 645 289.90 CHIX 18353XJ1lrr Wed 19 Dec 10:38:29 BST 2018 2663 289.90 XLON 18353XJ1lrq Wed 19 Dec 10:38:29 BST 2018 23 289.90 XLON 18353XJ1lrs Wed 19 Dec 10:38:52 BST 2018 757 289.80 XLON 18353XJ1lsu Wed 19 Dec 10:40:17 BST 2018 750 290.35 XLON 18353XJ1m17 Wed 19 Dec 10:40:17 BST 2018 878 290.35 XLON 18353XJ1m16 Wed 19 Dec 10:40:17 BST 2018 445 290.35 CHIX 18353XJ1m19 Wed 19 Dec 10:40:17 BST 2018 339 290.35 BATE 18353XJ1m18 Wed 19 Dec 10:40:54 BST 2018 336 290.45 CHIX 18353XJ1m5e Wed 19 Dec 10:40:54 BST 2018 2257 290.45 CHIX 18353XJ1m5f Wed 19 Dec 10:40:54 BST 2018 289 290.45 BATE 18353XJ1m5g Wed 19 Dec 10:40:54 BST 2018 945 290.45 CHIX 18353XJ1m5h Wed 19 Dec 10:40:54 BST 2018 407 290.50 CHIX 18353XJ1m5i Wed 19 Dec 10:40:54 BST 2018 1640 290.50 XLON 18353XJ1m5j Wed 19 Dec 10:41:20 BST 2018 231 290.50 XLON 18353XJ1m7a Wed 19 Dec 10:41:20 BST 2018 7015 290.50 XLON 18353XJ1m79 Wed 19 Dec 10:41:20 BST 2018 3134 290.50 XLON 18353XJ1m78 Wed 19 Dec 10:41:20 BST 2018 3450 290.50 CHIX 18353XJ1m7b Wed 19 Dec 10:41:20 BST 2018 1350 290.50 BATE 18353XJ1m7c Wed 19 Dec 10:41:28 BST 2018 780 290.40 CHIX 18353XJ1m85 Wed 19 Dec 10:41:28 BST 2018 1903 290.40 XLON 18353XJ1m86 Wed 19 Dec 10:41:33 BST 2018 1618 290.35 XLON 18353XJ1m8h Wed 19 Dec 10:41:33 BST 2018 1038 290.35 XLON 18353XJ1m8i Wed 19 Dec 10:41:33 BST 2018 1087 290.35 CHIX 18353XJ1m8j Wed 19 Dec 10:41:33 BST 2018 608 290.35 CHIX 18353XJ1m8n Wed 19 Dec 10:41:33 BST 2018 266 290.35 CHIX 18353XJ1m8r Wed 19 Dec 10:42:27 BST 2018 654 290.35 CHIX 18353XJ1mdr Wed 19 Dec 10:42:27 BST 2018 1090 290.35 XLON 18353XJ1mds Wed 19 Dec 10:42:27 BST 2018 508 290.35 XLON 18353XJ1mdt Wed 19 Dec 10:42:27 BST 2018 289 290.35 XLON 18353XJ1mdv Wed 19 Dec 10:42:27 BST 2018 579 290.35 CHIX 18353XJ1mdu Wed 19 Dec 10:42:53 BST 2018 213 290.25 XLON 18353XJ1mfk Wed 19 Dec 10:42:53 BST 2018 66 290.25 CHIX 18353XJ1mfl Wed 19 Dec 10:42:53 BST 2018 547 290.25 CHIX 18353XJ1mfm Wed 19 Dec 10:42:53 BST 2018 61 290.25 XLON 18353XJ1mfn Wed 19 Dec 10:42:53 BST 2018 662 290.25 CHIX 18353XJ1mfo Wed 19 Dec 10:45:10 BST 2018 198 290.20 XLON 18353XJ1moz Wed 19 Dec 10:45:10 BST 2018 59 290.20 XLON 18353XJ1mow Wed 19 Dec 10:45:10 BST 2018 1608 290.20 XLON 18353XJ1mou Wed 19 Dec 10:45:10 BST 2018 660 290.20 CHIX 18353XJ1mov Wed 19 Dec 10:45:10 BST 2018 273 290.20 CHIX 18353XJ1moy Wed 19 Dec 10:45:10 BST 2018 280 290.20 CHIX 18353XJ1mp0 Wed 19 Dec 10:45:14 BST 2018 1312 290.15 XLON 18353XJ1mpe Wed 19 Dec 10:45:14 BST 2018 577 290.15 CHIX 18353XJ1mpf Wed 19 Dec 10:45:15 BST 2018 73 290.10 XLON 18353XJ1mpj Wed 19 Dec 10:45:15 BST 2018 356 290.10 XLON 18353XJ1mpi Wed 19 Dec 10:45:15 BST 2018 539 290.10 CHIX 18353XJ1mpk Wed 19 Dec 10:45:15 BST 2018 372 290.10 CHIX 18353XJ1mpl Wed 19 Dec 10:46:01 BST 2018 390 290.20 CHIX 18353XJ1msr Wed 19 Dec 10:47:02 BST 2018 3036 290.15 XLON 18353XJ1mwd Wed 19 Dec 10:47:02 BST 2018 284 290.15 CHIX 18353XJ1mwg Wed 19 Dec 10:47:02 BST 2018 1242 290.15 CHIX 18353XJ1mwe Wed 19 Dec 10:47:02 BST 2018 341 290.15 CHIX 18353XJ1mwf Wed 19 Dec 10:47:20 BST 2018 868 290.25 XLON 18353XJ1mxs Wed 19 Dec 10:47:20 BST 2018 539 290.25 CHIX 18353XJ1mxt Wed 19 Dec 10:48:02 BST 2018 114 290.40 XLON 18353XJ1n0d Wed 19 Dec 10:48:02 BST 2018 110 290.40 XLON 18353XJ1n0e Wed 19 Dec 10:48:02 BST 2018 626 290.40 CHIX 18353XJ1n0f Wed 19 Dec 10:48:02 BST 2018 418 290.40 CHIX 18353XJ1n0g Wed 19 Dec 10:48:02 BST 2018 4108 290.40 XLON 18353XJ1n0h Wed 19 Dec 10:49:11 BST 2018 1432 290.50 XLON 18353XJ1n71 Wed 19 Dec 10:49:35 BST 2018 1141 290.50 XLON 18353XJ1n8c Wed 19 Dec 10:49:35 BST 2018 833 290.50 CHIX 18353XJ1n8g Wed 19 Dec 10:49:35 BST 2018 539 290.50 CHIX 18353XJ1n8f Wed 19 Dec 10:49:35 BST 2018 918 290.45 XLON 18353XJ1n8d Wed 19 Dec 10:49:35 BST 2018 237 290.45 XLON 18353XJ1n8e Wed 19 Dec 10:49:35 BST 2018 539 290.45 CHIX 18353XJ1n8h Wed 19 Dec 10:49:35 BST 2018 460 290.50 XLON 18353XJ1n8i Wed 19 Dec 10:49:35 BST 2018 955 290.50 XLON 18353XJ1n8j Wed 19 Dec 10:49:39 BST 2018 129 290.45 XLON 18353XJ1n97 Wed 19 Dec 10:49:39 BST 2018 230 290.40 CHIX 18353XJ1n98 Wed 19 Dec 10:49:39 BST 2018 963 290.40 CHIX 18353XJ1n9b Wed 19 Dec 10:49:39 BST 2018 816 290.40 CHIX 18353XJ1n9c Wed 19 Dec 10:49:39 BST 2018 271 290.40 CHIX 18353XJ1n9a Wed 19 Dec 10:49:39 BST 2018 2350 290.40 XLON 18353XJ1n99 Wed 19 Dec 10:49:39 BST 2018 1432 290.40 XLON 18353XJ1n9d Wed 19 Dec 10:49:39 BST 2018 143 290.45 BATE 18353XJ1n9e Wed 19 Dec 10:50:33 BST 2018 4 290.35 XLON 18353XJ1nde Wed 19 Dec 10:50:33 BST 2018 132 290.35 XLON 18353XJ1ndf Wed 19 Dec 10:50:33 BST 2018 2790 290.35 XLON 18353XJ1ndd Wed 19 Dec 10:50:33 BST 2018 1142 290.35 CHIX 18353XJ1ndg Wed 19 Dec 10:50:33 BST 2018 301 290.35 CHIX 18353XJ1ndh Wed 19 Dec 10:50:33 BST 2018 655 290.30 XLON 18353XJ1ndi Wed 19 Dec 10:50:33 BST 2018 662 290.30 XLON 18353XJ1ndj Wed 19 Dec 10:50:33 BST 2018 768 290.30 XLON 18353XJ1ndk Wed 19 Dec 10:50:33 BST 2018 539 290.30 CHIX 18353XJ1ndm Wed 19 Dec 10:50:33 BST 2018 539 290.30 CHIX 18353XJ1ndn Wed 19 Dec 10:50:33 BST 2018 539 290.30 CHIX 18353XJ1ndl Wed 19 Dec 10:50:33 BST 2018 266 290.30 CHIX 18353XJ1ndo Wed 19 Dec 10:50:33 BST 2018 103 290.25 CHIX 18353XJ1ndp Wed 19 Dec 10:50:34 BST 2018 647 290.25 CHIX 18353XJ1ndt Wed 19 Dec 10:50:34 BST 2018 1832 290.25 XLON 18353XJ1ndu Wed 19 Dec 10:50:35 BST 2018 839 290.20 XLON 18353XJ1ndy Wed 19 Dec 10:50:35 BST 2018 539 290.20 CHIX 18353XJ1ndz Wed 19 Dec 10:50:35 BST 2018 213 290.20 CHIX 18353XJ1ne0 Wed 19 Dec 10:50:42 BST 2018 1577 290.15 CHIX 18353XJ1new Wed 19 Dec 10:50:42 BST 2018 3853 290.15 XLON 18353XJ1nev Wed 19 Dec 10:51:05 BST 2018 186 290.05 XLON 18353XJ1ngx Wed 19 Dec 10:51:09 BST 2018 1140 290.00 XLON 18353XJ1nh1 Wed 19 Dec 10:51:09 BST 2018 540 290.00 CHIX 18353XJ1nh2 Wed 19 Dec 10:51:57 BST 2018 96 289.65 XLON 18353XJ1njr Wed 19 Dec 10:52:28 BST 2018 691 289.60 XLON 18353XJ1nm5 Wed 19 Dec 10:52:32 BST 2018 2000 289.60 XLON 18353XJ1nmk Wed 19 Dec 10:52:32 BST 2018 693 289.60 XLON 18353XJ1nml Wed 19 Dec 10:52:32 BST 2018 1386 289.60 CHIX 18353XJ1nmm Wed 19 Dec 10:52:41 BST 2018 649 289.55 CHIX 18353XJ1nmy Wed 19 Dec 10:53:10 BST 2018 610 289.50 XLON 18353XJ1non Wed 19 Dec 10:53:10 BST 2018 1390 289.50 XLON 18353XJ1noo Wed 19 Dec 10:53:54 BST 2018 1853 289.50 XLON 18353XJ1nq3 Wed 19 Dec 10:53:54 BST 2018 471 289.50 XLON 18353XJ1nq4 Wed 19 Dec 10:53:54 BST 2018 541 289.50 CHIX 18353XJ1nq6 Wed 19 Dec 10:53:54 BST 2018 70 289.50 CHIX 18353XJ1nq7 Wed 19 Dec 10:53:54 BST 2018 759 289.50 CHIX 18353XJ1nq5 Wed 19 Dec 10:53:54 BST 2018 201 289.50 CHIX 18353XJ1nq8 Wed 19 Dec 10:53:54 BST 2018 409 289.50 CHIX 18353XJ1nq9 Wed 19 Dec 10:55:03 BST 2018 1754 289.55 XLON 18353XJ1nt6 Wed 19 Dec 10:55:03 BST 2018 215 289.55 XLON 18353XJ1nt7 Wed 19 Dec 10:55:03 BST 2018 807 289.55 CHIX 18353XJ1nt9 Wed 19 Dec 10:55:03 BST 2018 538 289.55 CHIX 18353XJ1nta Wed 19 Dec 10:55:03 BST 2018 677 289.55 CHIX 18353XJ1ntb Wed 19 Dec 10:55:03 BST 2018 1654 289.55 XLON 18353XJ1nt8 Wed 19 Dec 10:55:03 BST 2018 949 289.50 CHIX 18353XJ1ntc Wed 19 Dec 10:55:08 BST 2018 541 289.45 CHIX 18353XJ1ntq Wed 19 Dec 10:55:08 BST 2018 390 289.45 XLON 18353XJ1nts Wed 19 Dec 10:55:08 BST 2018 64 289.45 XLON 18353XJ1ntt Wed 19 Dec 10:55:08 BST 2018 125 289.45 CHIX 18353XJ1ntu Wed 19 Dec 10:56:23 BST 2018 125 289.55 CHIX 18353XJ1o08 Wed 19 Dec 10:56:23 BST 2018 53 289.55 CHIX 18353XJ1o09 Wed 19 Dec 10:56:23 BST 2018 289 289.50 CHIX 18353XJ1o0d Wed 19 Dec 10:56:23 BST 2018 537 289.50 CHIX 18353XJ1o0e Wed 19 Dec 10:56:23 BST 2018 363 289.55 CHIX 18353XJ1o0b Wed 19 Dec 10:56:23 BST 2018 376 289.50 CHIX 18353XJ1o0f Wed 19 Dec 10:56:23 BST 2018 541 289.50 CHIX 18353XJ1o0g Wed 19 Dec 10:56:23 BST 2018 1079 289.55 XLON 18353XJ1o07 Wed 19 Dec 10:56:23 BST 2018 869 289.50 XLON 18353XJ1o0a Wed 19 Dec 10:56:23 BST 2018 9 289.50 XLON 18353XJ1o0c Wed 19 Dec 10:56:40 BST 2018 587 289.55 XLON 18353XJ1o1k Wed 19 Dec 10:56:40 BST 2018 85 289.55 XLON 18353XJ1o1l Wed 19 Dec 10:56:40 BST 2018 541 289.55 CHIX 18353XJ1o1m Wed 19 Dec 10:56:40 BST 2018 721 289.50 CHIX 18353XJ1o1n Wed 19 Dec 10:56:40 BST 2018 1090 289.45 CHIX 18353XJ1o1o Wed 19 Dec 10:56:40 BST 2018 2662 289.45 XLON 18353XJ1o1p Wed 19 Dec 10:56:40 BST 2018 757 289.45 CHIX 18353XJ1o1q Wed 19 Dec 10:56:40 BST 2018 248 289.45 CHIX 18353XJ1o1s Wed 19 Dec 10:56:40 BST 2018 1847 289.45 XLON 18353XJ1o1r Wed 19 Dec 10:56:40 BST 2018 1550 289.40 CHIX 18353XJ1o1t Wed 19 Dec 10:56:40 BST 2018 3786 289.40 XLON 18353XJ1o1u Wed 19 Dec 10:57:02 BST 2018 929 289.35 XLON 18353XJ1o35 Wed 19 Dec 10:57:02 BST 2018 541 289.35 CHIX 18353XJ1o36 Wed 19 Dec 10:57:16 BST 2018 1957 289.55 XLON 18353XJ1o5g Wed 19 Dec 10:57:16 BST 2018 803 289.55 CHIX 18353XJ1o5h Wed 19 Dec 10:58:03 BST 2018 2897 289.45 XLON 18353XJ1oba Wed 19 Dec 10:58:03 BST 2018 838 289.45 XLON 18353XJ1obb Wed 19 Dec 10:58:03 BST 2018 1529 289.45 CHIX 18353XJ1obc Wed 19 Dec 10:58:04 BST 2018 2438 289.40 XLON 18353XJ1obd Wed 19 Dec 10:58:04 BST 2018 998 289.40 CHIX 18353XJ1obe Wed 19 Dec 10:59:16 BST 2018 2807 289.45 XLON 18353XJ1oi3 Wed 19 Dec 10:59:16 BST 2018 1148 289.45 CHIX 18353XJ1oi4 Wed 19 Dec 10:59:16 BST 2018 1 289.45 CHIX 18353XJ1oi5 Wed 19 Dec 10:59:32 BST 2018 541 289.20 CHIX 18353XJ1oji Wed 19 Dec 10:59:32 BST 2018 814 289.20 XLON 18353XJ1ojh Wed 19 Dec 11:01:10 BST 2018 933 289.35 XLON 18353XJ1oqz Wed 19 Dec 11:01:10 BST 2018 4452 289.35 XLON 18353XJ1or2 Wed 19 Dec 11:01:10 BST 2018 2196 289.35 CHIX 18353XJ1or0 Wed 19 Dec 11:01:10 BST 2018 8 289.35 CHIX 18353XJ1or3 Wed 19 Dec 11:03:09 BST 2018 42 289.70 XLON 18353XJ1p3f Wed 19 Dec 11:03:09 BST 2018 1726 289.70 XLON 18353XJ1p3e Wed 19 Dec 11:03:09 BST 2018 707 289.70 CHIX 18353XJ1p3g Wed 19 Dec 11:03:12 BST 2018 643 289.65 CHIX 18353XJ1p43 Wed 19 Dec 11:03:15 BST 2018 3080 289.55 XLON 18353XJ1p4w Wed 19 Dec 11:03:15 BST 2018 1260 289.55 CHIX 18353XJ1p4x Wed 19 Dec 11:03:55 BST 2018 540 289.65 CHIX 18353XJ1p9k Wed 19 Dec 11:03:55 BST 2018 1111 289.65 XLON 18353XJ1p9l Wed 19 Dec 11:03:55 BST 2018 1 289.65 XLON 18353XJ1p9m Wed 19 Dec 11:04:24 BST 2018 2461 289.70 XLON 18353XJ1pbk Wed 19 Dec 11:04:24 BST 2018 1008 289.70 CHIX 18353XJ1pbl Wed 19 Dec 11:04:24 BST 2018 541 289.70 XLON 18353XJ1pbm Wed 19 Dec 11:04:24 BST 2018 540 289.70 CHIX 18353XJ1pbn Wed 19 Dec 11:04:45 BST 2018 540 289.65 CHIX 18353XJ1ped Wed 19 Dec 11:04:45 BST 2018 540 289.65 CHIX 18353XJ1pee Wed 19 Dec 11:04:45 BST 2018 831 289.65 XLON 18353XJ1pef Wed 19 Dec 11:04:45 BST 2018 674 289.65 XLON 18353XJ1peg Wed 19 Dec 11:04:51 BST 2018 85 289.60 CHIX 18353XJ1pf0 Wed 19 Dec 11:04:51 BST 2018 650 289.60 XLON 18353XJ1pey Wed 19 Dec 11:04:51 BST 2018 2000 289.60 XLON 18353XJ1pez Wed 19 Dec 11:04:51 BST 2018 735 289.60 XLON 18353XJ1pf1 Wed 19 Dec 11:04:51 BST 2018 1301 289.60 CHIX 18353XJ1pf2 Wed 19 Dec 11:04:56 BST 2018 2919 289.50 XLON 18353XJ1pf5 Wed 19 Dec 11:04:56 BST 2018 7134 289.50 XLON 18353XJ1pf6 Wed 19 Dec 11:04:56 BST 2018 4112 289.50 CHIX 18353XJ1pf7 Wed 19 Dec 11:05:34 BST 2018 1362 289.10 XLON 18353XJ1pjq Wed 19 Dec 11:05:34 BST 2018 599 289.10 CHIX 18353XJ1pjr Wed 19 Dec 11:08:17 BST 2018 3145 289.30 CHIX 18353XJ1pxb Wed 19 Dec 11:08:17 BST 2018 7685 289.30 XLON 18353XJ1pxa Wed 19 Dec 11:12:26 BST 2018 978 289.65 XLON 18353XJ1qh8 Wed 19 Dec 11:12:26 BST 2018 540 289.65 CHIX 18353XJ1qh9 Wed 19 Dec 11:12:42 BST 2018 1883 289.70 XLON 18353XJ1qhn Wed 19 Dec 11:12:42 BST 2018 771 289.70 CHIX 18353XJ1qho Wed 19 Dec 11:12:44 BST 2018 540 289.65 CHIX 18353XJ1qht Wed 19 Dec 11:12:44 BST 2018 73 289.65 XLON 18353XJ1qhv Wed 19 Dec 11:12:44 BST 2018 359 289.65 XLON 18353XJ1qhu Wed 19 Dec 11:12:44 BST 2018 548 289.65 XLON 18353XJ1qhw Wed 19 Dec 11:13:41 BST 2018 464 289.80 XLON 18353XJ1qkn Wed 19 Dec 11:13:41 BST 2018 540 289.80 CHIX 18353XJ1qko Wed 19 Dec 11:13:41 BST 2018 1300 289.80 XLON 18353XJ1qkp Wed 19 Dec 11:14:08 BST 2018 540 289.85 CHIX 18353XJ1qm3 Wed 19 Dec 11:14:08 BST 2018 670 289.85 XLON 18353XJ1qm4 Wed 19 Dec 11:14:49 BST 2018 348 289.85 XLON 18353XJ1qo6 Wed 19 Dec 11:14:49 BST 2018 540 289.85 CHIX 18353XJ1qo7 Wed 19 Dec 11:14:49 BST 2018 535 289.85 CHIX 18353XJ1qo8 Wed 19 Dec 11:14:52 BST 2018 196 289.80 XLON 18353XJ1qof Wed 19 Dec 11:14:52 BST 2018 521 289.80 CHIX 18353XJ1qog Wed 19 Dec 11:16:01 BST 2018 1500 290.00 XLON 18353XJ1qsi Wed 19 Dec 11:16:11 BST 2018 662 289.95 XLON 18353XJ1qsy Wed 19 Dec 11:16:11 BST 2018 540 289.95 CHIX 18353XJ1qsz Wed 19 Dec 11:16:11 BST 2018 670 289.90 CHIX 18353XJ1qt2 Wed 19 Dec 11:16:11 BST 2018 504 289.90 CHIX 18353XJ1qt0 Wed 19 Dec 11:16:11 BST 2018 540 289.90 CHIX 18353XJ1qt1 Wed 19 Dec 11:16:11 BST 2018 424 289.90 XLON 18353XJ1qt3 Wed 19 Dec 11:16:11 BST 2018 400 289.95 XLON 18353XJ1qt4 Wed 19 Dec 11:16:11 BST 2018 593 290.00 BATE 18353XJ1qt6 Wed 19 Dec 11:16:11 BST 2018 657 290.00 BATE 18353XJ1qt5 Wed 19 Dec 11:16:31 BST 2018 594 289.90 CHIX 18353XJ1qve Wed 19 Dec 11:16:31 BST 2018 722 289.90 CHIX 18353XJ1qvb Wed 19 Dec 11:16:31 BST 2018 567 289.90 CHIX 18353XJ1qvc Wed 19 Dec 11:16:31 BST 2018 252 289.90 CHIX 18353XJ1qvf Wed 19 Dec 11:16:31 BST 2018 1352 289.90 XLON 18353XJ1qvd Wed 19 Dec 11:16:45 BST 2018 288 289.85 XLON 18353XJ1qw5 Wed 19 Dec 11:16:45 BST 2018 581 289.85 CHIX 18353XJ1qw7 Wed 19 Dec 11:17:06 BST 2018 335 289.85 CHIX 18353XJ1qx2 Wed 19 Dec 11:17:06 BST 2018 180 289.85 CHIX 18353XJ1qx3 Wed 19 Dec 11:17:32 BST 2018 393 290.05 XLON 18353XJ1qzy Wed 19 Dec 11:17:32 BST 2018 540 290.05 CHIX 18353XJ1qzx Wed 19 Dec 11:18:13 BST 2018 67 290.00 XLON 18353XJ1r23 Wed 19 Dec 11:18:13 BST 2018 2043 290.00 XLON 18353XJ1r22 Wed 19 Dec 11:18:13 BST 2018 355 290.00 CHIX 18353XJ1r24 Wed 19 Dec 11:18:13 BST 2018 836 290.00 CHIX 18353XJ1r25 Wed 19 Dec 11:18:13 BST 2018 525 290.00 CHIX 18353XJ1r26 Wed 19 Dec 11:19:29 BST 2018 596 290.10 XLON 18353XJ1r9k Wed 19 Dec 11:19:29 BST 2018 539 290.10 CHIX 18353XJ1r9l Wed 19 Dec 11:19:39 BST 2018 540 290.05 CHIX 18353XJ1ray Wed 19 Dec 11:19:39 BST 2018 644 290.05 CHIX 18353XJ1rb0 Wed 19 Dec 11:19:39 BST 2018 540 290.05 CHIX 18353XJ1rb1 Wed 19 Dec 11:19:39 BST 2018 440 290.05 XLON 18353XJ1raz Wed 19 Dec 11:19:39 BST 2018 880 290.05 XLON 18353XJ1rb2 Wed 19 Dec 11:19:39 BST 2018 636 290.10 BATE 18353XJ1rb3 Wed 19 Dec 11:19:39 BST 2018 1512 290.10 BATE 18353XJ1rb4 Wed 19 Dec 11:19:39 BST 2018 1427 290.10 BATE 18353XJ1rb5 Wed 19 Dec 11:20:18 BST 2018 1155 290.40 XLON 18353XJ1rh8 Wed 19 Dec 11:20:18 BST 2018 616 290.40 CHIX 18353XJ1rh9 Wed 19 Dec 11:20:43 BST 2018 1 290.45 CHIX 18353XJ1rk8 Wed 19 Dec 11:20:43 BST 2018 800 290.45 CHIX 18353XJ1rk9 Wed 19 Dec 11:21:04 BST 2018 1795 290.45 XLON 18353XJ1rlu Wed 19 Dec 11:21:04 BST 2018 736 290.45 CHIX 18353XJ1rlv Wed 19 Dec 11:21:04 BST 2018 2330 290.50 XLON 18353XJ1rlw Wed 19 Dec 11:21:04 BST 2018 227 290.50 XLON 18353XJ1rlx Wed 19 Dec 11:21:21 BST 2018 539 290.50 CHIX 18353XJ1rnq Wed 19 Dec 11:21:21 BST 2018 359 290.50 XLON 18353XJ1rnp Wed 19 Dec 11:21:54 BST 2018 582 290.45 XLON 18353XJ1rou Wed 19 Dec 11:21:54 BST 2018 47 290.45 XLON 18353XJ1rox Wed 19 Dec 11:21:54 BST 2018 1180 290.45 XLON 18353XJ1rov Wed 19 Dec 11:21:54 BST 2018 539 290.45 CHIX 18353XJ1roz Wed 19 Dec 11:21:54 BST 2018 623 290.45 CHIX 18353XJ1roy Wed 19 Dec 11:21:54 BST 2018 539 290.45 CHIX 18353XJ1row Wed 19 Dec 11:21:54 BST 2018 857 290.45 XLON 18353XJ1rp0 Wed 19 Dec 11:21:57 BST 2018 1507 290.40 XLON 18353XJ1rpa Wed 19 Dec 11:21:57 BST 2018 159 290.40 XLON 18353XJ1rpb Wed 19 Dec 11:21:57 BST 2018 624 290.40 CHIX 18353XJ1rpc Wed 19 Dec 11:21:57 BST 2018 229 290.40 CHIX 18353XJ1rpd Wed 19 Dec 11:23:21 BST 2018 2218 290.50 XLON 18353XJ1rz0 Wed 19 Dec 11:23:21 BST 2018 508 290.50 CHIX 18353XJ1ryz Wed 19 Dec 11:23:21 BST 2018 909 290.50 CHIX 18353XJ1ryy Wed 19 Dec 11:23:21 BST 2018 1705 290.45 XLON 18353XJ1rz1 Wed 19 Dec 11:23:21 BST 2018 457 290.45 XLON 18353XJ1rz2 Wed 19 Dec 11:23:21 BST 2018 699 290.45 CHIX 18353XJ1rz3 Wed 19 Dec 11:23:21 BST 2018 539 290.45 CHIX 18353XJ1rz4 Wed 19 Dec 11:23:53 BST 2018 725 290.40 CHIX 18353XJ1s2r Wed 19 Dec 11:23:53 BST 2018 766 290.40 CHIX 18353XJ1s2s Wed 19 Dec 11:23:53 BST 2018 539 290.40 CHIX 18353XJ1s2t Wed 19 Dec 11:23:53 BST 2018 849 290.40 XLON 18353XJ1s2u Wed 19 Dec 11:23:53 BST 2018 517 290.35 XLON 18353XJ1s2v Wed 19 Dec 11:23:53 BST 2018 1326 290.35 XLON 18353XJ1s2w Wed 19 Dec 11:23:53 BST 2018 539 290.35 CHIX 18353XJ1s2x Wed 19 Dec 11:23:53 BST 2018 583 290.35 CHIX 18353XJ1s2y Wed 19 Dec 11:25:26 BST 2018 2953 290.50 XLON 18353XJ1saw Wed 19 Dec 11:25:26 BST 2018 927 290.50 XLON 18353XJ1say Wed 19 Dec 11:25:26 BST 2018 1588 290.50 CHIX 18353XJ1sav Wed 19 Dec 11:25:26 BST 2018 734 290.50 CHIX 18353XJ1sax Wed 19 Dec 11:25:26 BST 2018 353 290.50 CHIX 18353XJ1saz Wed 19 Dec 11:25:29 BST 2018 539 290.45 CHIX 18353XJ1sb3 Wed 19 Dec 11:25:29 BST 2018 710 290.45 CHIX 18353XJ1sb5 Wed 19 Dec 11:25:29 BST 2018 1732 290.45 XLON 18353XJ1sb6 Wed 19 Dec 11:25:29 BST 2018 39 290.45 XLON 18353XJ1sb7 Wed 19 Dec 11:25:29 BST 2018 796 290.45 XLON 18353XJ1sb4 Wed 19 Dec 11:25:45 BST 2018 1091 290.40 XLON 18353XJ1sbl Wed 19 Dec 11:25:45 BST 2018 563 290.40 XLON 18353XJ1sbk Wed 19 Dec 11:25:45 BST 2018 357 290.40 CHIX 18353XJ1sbn Wed 19 Dec 11:25:45 BST 2018 539 290.40 CHIX 18353XJ1sbo Wed 19 Dec 11:25:45 BST 2018 539 290.40 CHIX 18353XJ1sbm Wed 19 Dec 11:26:46 BST 2018 705 290.50 CHIX 18353XJ1sg0 Wed 19 Dec 11:27:03 BST 2018 514 290.45 CHIX 18353XJ1sgs Wed 19 Dec 11:27:03 BST 2018 365 290.45 CHIX 18353XJ1sgq Wed 19 Dec 11:27:03 BST 2018 1428 290.45 CHIX 18353XJ1sgo Wed 19 Dec 11:27:03 BST 2018 1001 290.45 XLON 18353XJ1sgp Wed 19 Dec 11:27:03 BST 2018 2487 290.45 XLON 18353XJ1sgr Wed 19 Dec 11:27:12 BST 2018 329 290.40 CHIX 18353XJ1sgz Wed 19 Dec 11:28:01 BST 2018 547 290.40 CHIX 18353XJ1sjo Wed 19 Dec 11:28:12 BST 2018 473 290.35 CHIX 18353XJ1skj Wed 19 Dec 11:30:12 BST 2018 1500 290.65 XLON 18353XJ1srv Wed 19 Dec 11:30:12 BST 2018 311 290.60 CHIX 18353XJ1srw Wed 19 Dec 11:30:45 BST 2018 1776 290.65 XLON 18353XJ1sss Wed 19 Dec 11:30:45 BST 2018 1764 290.65 XLON 18353XJ1sst Wed 19 Dec 11:30:45 BST 2018 727 290.65 CHIX 18353XJ1ssu Wed 19 Dec 11:30:45 BST 2018 723 290.65 CHIX 18353XJ1ssv Wed 19 Dec 11:30:49 BST 2018 1414 290.60 XLON 18353XJ1st1 Wed 19 Dec 11:30:49 BST 2018 311 290.60 CHIX 18353XJ1st2 Wed 19 Dec 11:30:49 BST 2018 337 290.60 CHIX 18353XJ1st3 Wed 19 Dec 11:31:55 BST 2018 137 290.60 XLON 18353XJ1sum Wed 19 Dec 11:31:55 BST 2018 1266 290.60 XLON 18353XJ1sul Wed 19 Dec 11:31:55 BST 2018 366 290.60 CHIX 18353XJ1suo Wed 19 Dec 11:31:55 BST 2018 539 290.60 CHIX 18353XJ1sup Wed 19 Dec 11:31:55 BST 2018 556 290.60 CHIX 18353XJ1sun Wed 19 Dec 11:31:55 BST 2018 390 290.55 CHIX 18353XJ1suq Wed 19 Dec 11:31:57 BST 2018 620 290.55 CHIX 18353XJ1sut Wed 19 Dec 11:31:57 BST 2018 88 290.55 CHIX 18353XJ1suu Wed 19 Dec 11:31:57 BST 2018 184 290.55 XLON 18353XJ1suv Wed 19 Dec 11:32:11 BST 2018 1114 290.65 XLON 18353XJ1sve Wed 19 Dec 11:32:11 BST 2018 538 290.65 CHIX 18353XJ1svf Wed 19 Dec 11:32:42 BST 2018 329 290.70 XLON 18353XJ1sww Wed 19 Dec 11:32:42 BST 2018 549 290.70 CHIX 18353XJ1swx Wed 19 Dec 11:33:05 BST 2018 1167 290.60 XLON 18353XJ1syb Wed 19 Dec 11:33:05 BST 2018 539 290.60 CHIX 18353XJ1syc Wed 19 Dec 11:33:05 BST 2018 328 290.60 CHIX 18353XJ1syd Wed 19 Dec 11:33:17 BST 2018 1500 290.60 XLON 18353XJ1syv Wed 19 Dec 11:33:17 BST 2018 648 290.60 XLON 18353XJ1syx Wed 19 Dec 11:33:17 BST 2018 880 290.60 CHIX 18353XJ1syy Wed 19 Dec 11:34:22 BST 2018 2717 290.60 XLON 18353XJ1t2r Wed 19 Dec 11:34:22 BST 2018 231 290.60 CHIX 18353XJ1t2u Wed 19 Dec 11:34:22 BST 2018 551 290.60 CHIX 18353XJ1t2s Wed 19 Dec 11:34:22 BST 2018 1112 290.60 CHIX 18353XJ1t2t Wed 19 Dec 11:34:27 BST 2018 3017 290.50 XLON 18353XJ1t2v Wed 19 Dec 11:34:27 BST 2018 1235 290.50 CHIX 18353XJ1t2w Wed 19 Dec 11:35:28 BST 2018 539 290.60 CHIX 18353XJ1t70 Wed 19 Dec 11:35:28 BST 2018 631 290.60 XLON 18353XJ1t6z Wed 19 Dec 11:35:36 BST 2018 958 290.55 XLON 18353XJ1t7e Wed 19 Dec 11:35:36 BST 2018 539 290.55 CHIX 18353XJ1t7f Wed 19 Dec 11:35:36 BST 2018 739 290.50 CHIX 18353XJ1t7g Wed 19 Dec 11:35:36 BST 2018 555 290.50 CHIX 18353XJ1t7j Wed 19 Dec 11:35:36 BST 2018 788 290.50 CHIX 18353XJ1t7k Wed 19 Dec 11:35:36 BST 2018 624 290.50 CHIX 18353XJ1t7h Wed 19 Dec 11:35:36 BST 2018 1466 290.50 XLON 18353XJ1t7i Wed 19 Dec 11:35:39 BST 2018 313 290.50 CHIX 18353XJ1t7n Wed 19 Dec 11:36:35 BST 2018 519 290.55 CHIX 18353XJ1tap Wed 19 Dec 11:36:37 BST 2018 1651 290.50 XLON 18353XJ1taq Wed 19 Dec 11:36:37 BST 2018 785 290.50 XLON 18353XJ1tar Wed 19 Dec 11:36:37 BST 2018 514 290.50 CHIX 18353XJ1tat Wed 19 Dec 11:36:37 BST 2018 539 290.50 CHIX 18353XJ1tau Wed 19 Dec 11:36:37 BST 2018 676 290.50 CHIX 18353XJ1tas Wed 19 Dec 11:36:39 BST 2018 22 290.50 CHIX 18353XJ1tb1 Wed 19 Dec 11:36:39 BST 2018 566 290.50 CHIX 18353XJ1tb2 Wed 19 Dec 11:36:55 BST 2018 388 290.50 CHIX 18353XJ1tc3 Wed 19 Dec 11:37:02 BST 2018 6 290.50 XLON 18353XJ1tcd Wed 19 Dec 11:37:02 BST 2018 13 290.50 XLON 18353XJ1tcc Wed 19 Dec 11:37:06 BST 2018 7 290.50 XLON 18353XJ1tcv Wed 19 Dec 11:37:06 BST 2018 1735 290.45 XLON 18353XJ1tcw Wed 19 Dec 11:37:06 BST 2018 503 290.45 XLON 18353XJ1tcx Wed 19 Dec 11:37:06 BST 2018 539 290.45 CHIX 18353XJ1tcz Wed 19 Dec 11:37:06 BST 2018 711 290.45 CHIX 18353XJ1tcy Wed 19 Dec 11:37:51 BST 2018 219 290.30 XLON 18353XJ1tgg Wed 19 Dec 11:37:51 BST 2018 1388 290.30 XLON 18353XJ1tgd Wed 19 Dec 11:37:51 BST 2018 73 290.30 XLON 18353XJ1tge Wed 19 Dec 11:37:51 BST 2018 610 290.30 CHIX 18353XJ1tgf Wed 19 Dec 11:37:51 BST 2018 630 290.30 CHIX 18353XJ1tgh Wed 19 Dec 11:38:24 BST 2018 573 290.20 XLON 18353XJ1tl3 Wed 19 Dec 11:38:24 BST 2018 1615 290.20 XLON 18353XJ1tl4 Wed 19 Dec 11:38:24 BST 2018 896 290.20 CHIX 18353XJ1tl5 Wed 19 Dec 11:38:24 BST 2018 836 290.20 CHIX 18353XJ1tl6 Wed 19 Dec 11:39:32 BST 2018 464 290.25 XLON 18353XJ1tr7 Wed 19 Dec 11:39:32 BST 2018 549 290.25 XLON 18353XJ1tr8 Wed 19 Dec 11:39:32 BST 2018 539 290.25 CHIX 18353XJ1tr9 Wed 19 Dec 11:39:34 BST 2018 539 290.20 CHIX 18353XJ1trf Wed 19 Dec 11:39:34 BST 2018 382 290.20 CHIX 18353XJ1trg Wed 19 Dec 11:39:34 BST 2018 1175 290.20 XLON 18353XJ1tre Wed 19 Dec 11:40:48 BST 2018 956 290.30 XLON 18353XJ1twf Wed 19 Dec 11:40:48 BST 2018 539 290.30 CHIX 18353XJ1twg Wed 19 Dec 11:40:48 BST 2018 688 290.30 CHIX 18353XJ1twh Wed 19 Dec 11:40:48 BST 2018 539 290.25 CHIX 18353XJ1twi Wed 19 Dec 11:40:48 BST 2018 222 290.25 CHIX 18353XJ1twj Wed 19 Dec 11:40:48 BST 2018 781 290.25 XLON 18353XJ1twk Wed 19 Dec 11:41:32 BST 2018 677 290.35 CHIX 18353XJ1tye Wed 19 Dec 11:41:32 BST 2018 1651 290.35 XLON 18353XJ1tyf Wed 19 Dec 11:42:28 BST 2018 539 290.35 CHIX 18353XJ1u21 Wed 19 Dec 11:42:28 BST 2018 1206 290.35 XLON 18353XJ1u20 Wed 19 Dec 11:42:28 BST 2018 509 290.30 CHIX 18353XJ1u24 Wed 19 Dec 11:42:28 BST 2018 1169 290.30 CHIX 18353XJ1u22 Wed 19 Dec 11:42:28 BST 2018 61 290.30 XLON 18353XJ1u25 Wed 19 Dec 11:42:28 BST 2018 2856 290.30 XLON 18353XJ1u23 Wed 19 Dec 11:42:29 BST 2018 293 290.30 XLON 18353XJ1u28 Wed 19 Dec 11:42:35 BST 2018 1319 290.25 CHIX 18353XJ1u2p Wed 19 Dec 11:42:35 BST 2018 3224 290.25 XLON 18353XJ1u2s Wed 19 Dec 11:42:35 BST 2018 1794 290.25 XLON 18353XJ1u2t Wed 19 Dec 11:42:35 BST 2018 735 290.25 CHIX 18353XJ1u2v Wed 19 Dec 11:43:24 BST 2018 93 290.20 XLON 18353XJ1u53 Wed 19 Dec 11:43:24 BST 2018 742 290.20 XLON 18353XJ1u54 Wed 19 Dec 11:43:35 BST 2018 337 290.20 CHIX 18353XJ1u6p Wed 19 Dec 11:44:22 BST 2018 1499 290.20 XLON 18353XJ1ua4 Wed 19 Dec 11:44:22 BST 2018 262 290.20 XLON 18353XJ1ua5 Wed 19 Dec 11:44:22 BST 2018 409 290.20 CHIX 18353XJ1ua7 Wed 19 Dec 11:44:22 BST 2018 599 290.20 CHIX 18353XJ1ua8 Wed 19 Dec 11:44:22 BST 2018 624 290.20 CHIX 18353XJ1ua6 Wed 19 Dec 11:44:23 BST 2018 1262 290.15 XLON 18353XJ1uak Wed 19 Dec 11:44:23 BST 2018 1598 290.15 XLON 18353XJ1uaj Wed 19 Dec 11:44:23 BST 2018 654 290.15 CHIX 18353XJ1ual Wed 19 Dec 11:44:23 BST 2018 555 290.15 CHIX 18353XJ1uam Wed 19 Dec 11:45:05 BST 2018 539 290.10 CHIX 18353XJ1uep Wed 19 Dec 11:45:05 BST 2018 581 290.10 XLON 18353XJ1ueq Wed 19 Dec 11:45:22 BST 2018 420 290.10 XLON 18353XJ1ufz Wed 19 Dec 11:45:22 BST 2018 539 290.10 CHIX 18353XJ1ug0 Wed 19 Dec 11:45:26 BST 2018 1734 290.05 XLON 18353XJ1ug9 Wed 19 Dec 11:45:44 BST 2018 2072 290.05 XLON 18353XJ1ugz Wed 19 Dec 11:45:44 BST 2018 1557 290.05 CHIX 18353XJ1uh1 Wed 19 Dec 11:46:39 BST 2018 3378 289.95 XLON 18353XJ1ukz Wed 19 Dec 11:46:39 BST 2018 1384 289.95 CHIX 18353XJ1ul0 Wed 19 Dec 11:47:23 BST 2018 361 289.70 CHIX 18353XJ1unp Wed 19 Dec 11:47:23 BST 2018 754 289.70 CHIX 18353XJ1unq Wed 19 Dec 11:47:26 BST 2018 641 289.65 CHIX 18353XJ1uns Wed 19 Dec 11:49:25 BST 2018 540 290.00 CHIX 18353XJ1uxk Wed 19 Dec 11:49:57 BST 2018 735 290.00 XLON 18353XJ1uzi Wed 19 Dec 11:49:57 BST 2018 1298 290.00 XLON 18353XJ1uzj Wed 19 Dec 11:49:57 BST 2018 570 290.00 CHIX 18353XJ1uzl Wed 19 Dec 11:49:57 BST 2018 540 290.00 CHIX 18353XJ1uzk Wed 19 Dec 11:49:57 BST 2018 101 290.00 XLON 18353XJ1uzm Wed 19 Dec 11:49:57 BST 2018 3097 289.95 XLON 18353XJ1uzn Wed 19 Dec 11:49:57 BST 2018 1267 289.95 CHIX 18353XJ1uzp Wed 19 Dec 11:49:57 BST 2018 278 289.95 CHIX 18353XJ1uzo Wed 19 Dec 11:49:58 BST 2018 429 289.95 CHIX 18353XJ1uzq Wed 19 Dec 11:51:08 BST 2018 554 289.90 CHIX 18353XJ1v3u Wed 19 Dec 11:51:08 BST 2018 124 289.90 CHIX 18353XJ1v3w Wed 19 Dec 11:51:08 BST 2018 551 289.90 CHIX 18353XJ1v3y Wed 19 Dec 11:51:08 BST 2018 540 289.90 CHIX 18353XJ1v40 Wed 19 Dec 11:51:08 BST 2018 1647 289.90 XLON 18353XJ1v3x Wed 19 Dec 11:51:08 BST 2018 1260 289.90 XLON 18353XJ1v3v Wed 19 Dec 11:51:08 BST 2018 370 289.90 XLON 18353XJ1v3z Wed 19 Dec 11:51:08 BST 2018 25 289.90 XLON 18353XJ1v41 Wed 19 Dec 11:51:08 BST 2018 75 289.90 XLON 18353XJ1v42 Wed 19 Dec 11:51:08 BST 2018 968 289.85 XLON 18353XJ1v43 Wed 19 Dec 11:51:08 BST 2018 147 289.85 XLON 18353XJ1v44 Wed 19 Dec 11:51:08 BST 2018 540 289.85 CHIX 18353XJ1v45 Wed 19 Dec 11:51:08 BST 2018 2346 289.80 XLON 18353XJ1v46 Wed 19 Dec 11:51:08 BST 2018 540 289.80 CHIX 18353XJ1v4a Wed 19 Dec 11:51:08 BST 2018 540 289.80 CHIX 18353XJ1v4b Wed 19 Dec 11:51:08 BST 2018 961 289.80 CHIX 18353XJ1v48 Wed 19 Dec 11:51:08 BST 2018 1020 289.80 XLON 18353XJ1v49 Wed 19 Dec 11:51:08 BST 2018 505 289.80 XLON 18353XJ1v47 Wed 19 Dec 11:51:08 BST 2018 442 289.85 BATE 18353XJ1v4c Wed 19 Dec 11:51:08 BST 2018 168 289.85 BATE 18353XJ1v4e Wed 19 Dec 11:51:08 BST 2018 624 289.85 BATE 18353XJ1v4f Wed 19 Dec 11:51:08 BST 2018 308 289.85 BATE 18353XJ1v4d Wed 19 Dec 11:51:08 BST 2018 2079 289.70 XLON 18353XJ1v4g Wed 19 Dec 11:51:09 BST 2018 852 289.70 CHIX 18353XJ1v4h Wed 19 Dec 11:51:09 BST 2018 560 289.60 CHIX 18353XJ1v4i Wed 19 Dec 11:51:15 BST 2018 1387 289.60 XLON 18353XJ1v4m Wed 19 Dec 11:51:16 BST 2018 869 289.50 CHIX 18353XJ1v4n Wed 19 Dec 11:51:16 BST 2018 187 289.50 CHIX 18353XJ1v4o Wed 19 Dec 11:51:16 BST 2018 1399 289.50 XLON 18353XJ1v4p Wed 19 Dec 11:51:16 BST 2018 1181 289.50 XLON 18353XJ1v4q Wed 19 Dec 11:54:53 BST 2018 436 289.90 XLON 18353XJ1vg9 Wed 19 Dec 11:54:53 BST 2018 924 289.90 XLON 18353XJ1vg7 Wed 19 Dec 11:54:53 BST 2018 44 289.90 XLON 18353XJ1vgd Wed 19 Dec 11:54:53 BST 2018 159 289.90 XLON 18353XJ1vgb Wed 19 Dec 11:54:53 BST 2018 50 289.90 XLON 18353XJ1vgf Wed 19 Dec 11:54:53 BST 2018 4 289.90 XLON 18353XJ1vge Wed 19 Dec 11:54:53 BST 2018 540 289.90 CHIX 18353XJ1vg8 Wed 19 Dec 11:54:53 BST 2018 540 289.90 CHIX 18353XJ1vga Wed 19 Dec 11:54:53 BST 2018 380 289.90 CHIX 18353XJ1vgc Wed 19 Dec 11:54:53 BST 2018 1154 289.85 CHIX 18353XJ1vgh Wed 19 Dec 11:54:53 BST 2018 2819 289.85 XLON 18353XJ1vgg Wed 19 Dec 11:54:55 BST 2018 540 289.80 CHIX 18353XJ1vgl Wed 19 Dec 11:54:55 BST 2018 529 289.80 CHIX 18353XJ1vgk Wed 19 Dec 11:54:55 BST 2018 878 289.80 XLON 18353XJ1vgj Wed 19 Dec 11:54:55 BST 2018 5786 289.75 XLON 18353XJ1vgm Wed 19 Dec 11:54:55 BST 2018 2367 289.75 CHIX 18353XJ1vgn Wed 19 Dec 11:56:06 BST 2018 4000 289.75 XLON 18353XJ1vls Wed 19 Dec 11:56:06 BST 2018 2189 289.75 XLON 18353XJ1vlt Wed 19 Dec 11:56:06 BST 2018 2532 289.75 CHIX 18353XJ1vlu Wed 19 Dec 11:57:30 BST 2018 757 289.60 CHIX 18353XJ1vss Wed 19 Dec 11:57:53 BST 2018 541 289.40 CHIX 18353XJ1vtz Wed 19 Dec 11:57:53 BST 2018 928 289.40 XLON 18353XJ1vu0 Wed 19 Dec 11:58:19 BST 2018 1228 289.35 XLON 18353XJ1vwl Wed 19 Dec 11:58:19 BST 2018 2246 289.35 XLON 18353XJ1vwn Wed 19 Dec 11:58:19 BST 2018 250 289.35 XLON 18353XJ1vwm Wed 19 Dec 11:58:19 BST 2018 920 289.35 CHIX 18353XJ1vwp Wed 19 Dec 11:58:19 BST 2018 249 289.35 CHIX 18353XJ1vwq Wed 19 Dec 11:58:19 BST 2018 626 289.35 CHIX 18353XJ1vwo Wed 19 Dec 12:02:36 BST 2018 782 289.45 CHIX 18353XJ1wdu Wed 19 Dec 12:02:36 BST 2018 1500 289.45 XLON 18353XJ1wdv Wed 19 Dec 12:02:36 BST 2018 409 289.45 XLON 18353XJ1wdw Wed 19 Dec 12:02:38 BST 2018 2500 289.45 CHIX 18353XJ1wdy Wed 19 Dec 12:03:27 BST 2018 2419 289.70 XLON 18353XJ1whg Wed 19 Dec 12:03:27 BST 2018 991 289.70 CHIX 18353XJ1whh Wed 19 Dec 12:03:52 BST 2018 1220 289.70 XLON 18353XJ1wjv Wed 19 Dec 12:03:52 BST 2018 2790 289.70 XLON 18353XJ1wju Wed 19 Dec 12:04:14 BST 2018 1411 289.75 XLON 18353XJ1wmu Wed 19 Dec 12:04:14 BST 2018 647 289.75 XLON 18353XJ1wmv Wed 19 Dec 12:04:14 BST 2018 620 289.75 CHIX 18353XJ1wmw Wed 19 Dec 12:04:14 BST 2018 540 289.75 CHIX 18353XJ1wmx Wed 19 Dec 12:05:46 BST 2018 1200 290.00 XLON 18353XJ1wtn Wed 19 Dec 12:05:46 BST 2018 416 290.00 XLON 18353XJ1wto Wed 19 Dec 12:05:46 BST 2018 512 290.00 CHIX 18353XJ1wtp Wed 19 Dec 12:05:46 BST 2018 1196 290.00 CHIX 18353XJ1wtq Wed 19 Dec 12:05:46 BST 2018 479 290.00 CHIX 18353XJ1wtr Wed 19 Dec 12:05:46 BST 2018 780 290.00 CHIX 18353XJ1wts Wed 19 Dec 12:06:18 BST 2018 380 289.95 CHIX 18353XJ1wws Wed 19 Dec 12:06:18 BST 2018 1477 289.95 CHIX 18353XJ1wwr Wed 19 Dec 12:06:18 BST 2018 3610 289.95 XLON 18353XJ1wwq Wed 19 Dec 12:06:18 BST 2018 490 289.95 XLON 18353XJ1wwu Wed 19 Dec 12:06:18 BST 2018 1500 289.95 XLON 18353XJ1wwt Wed 19 Dec 12:06:18 BST 2018 210 290.00 BATE 18353XJ1www Wed 19 Dec 12:06:18 BST 2018 178 290.00 BATE 18353XJ1wwx Wed 19 Dec 12:06:18 BST 2018 1197 290.00 BATE 18353XJ1wwv Wed 19 Dec 12:08:01 BST 2018 428 290.10 CHIX 18353XJ1x3z Wed 19 Dec 12:08:01 BST 2018 539 290.10 CHIX 18353XJ1x44 Wed 19 Dec 12:08:01 BST 2018 625 290.10 CHIX 18353XJ1x41 Wed 19 Dec 12:08:01 BST 2018 1476 290.10 XLON 18353XJ1x40 Wed 19 Dec 12:08:01 BST 2018 621 290.10 XLON 18353XJ1x43 Wed 19 Dec 12:08:23 BST 2018 676 290.05 CHIX 18353XJ1x58 Wed 19 Dec 12:08:23 BST 2018 531 290.05 CHIX 18353XJ1x57 Wed 19 Dec 12:08:23 BST 2018 441 290.05 CHIX 18353XJ1x59 Wed 19 Dec 12:08:23 BST 2018 771 290.05 CHIX 18353XJ1x5a Wed 19 Dec 12:08:23 BST 2018 606 290.00 CHIX 18353XJ1x5e Wed 19 Dec 12:08:23 BST 2018 571 290.00 CHIX 18353XJ1x5c Wed 19 Dec 12:08:23 BST 2018 555 290.00 CHIX 18353XJ1x5f Wed 19 Dec 12:08:23 BST 2018 343 290.00 CHIX 18353XJ1x5g Wed 19 Dec 12:08:23 BST 2018 253 290.00 XLON 18353XJ1x5d Wed 19 Dec 12:08:23 BST 2018 1299 290.00 XLON 18353XJ1x5b Wed 19 Dec 12:08:23 BST 2018 321 290.00 CHIX 18353XJ1x5h Wed 19 Dec 12:09:03 BST 2018 54 290.05 XLON 18353XJ1x9k Wed 19 Dec 12:09:03 BST 2018 540 290.05 CHIX 18353XJ1x9l Wed 19 Dec 12:09:03 BST 2018 303 290.05 XLON 18353XJ1x9m Wed 19 Dec 12:09:03 BST 2018 778 290.00 XLON 18353XJ1x9n Wed 19 Dec 12:10:40 BST 2018 785 290.25 CHIX 18353XJ1xil Wed 19 Dec 12:10:40 BST 2018 1785 290.25 XLON 18353XJ1xij Wed 19 Dec 12:10:40 BST 2018 131 290.25 XLON 18353XJ1xik Wed 19 Dec 12:10:45 BST 2018 798 290.20 XLON 18353XJ1xix Wed 19 Dec 12:10:45 BST 2018 539 290.20 CHIX 18353XJ1xiy Wed 19 Dec 12:10:54 BST 2018 107 290.15 CHIX 18353XJ1xjf Wed 19 Dec 12:10:54 BST 2018 869 290.15 CHIX 18353XJ1xjd Wed 19 Dec 12:10:54 BST 2018 389 290.15 CHIX 18353XJ1xjg Wed 19 Dec 12:10:54 BST 2018 456 290.15 CHIX 18353XJ1xjh Wed 19 Dec 12:10:54 BST 2018 28 290.15 XLON 18353XJ1xje Wed 19 Dec 12:10:54 BST 2018 2120 290.15 XLON 18353XJ1xjc Wed 19 Dec 12:11:37 BST 2018 533 290.10 CHIX 18353XJ1xls Wed 19 Dec 12:11:37 BST 2018 772 290.10 CHIX 18353XJ1xlt Wed 19 Dec 12:11:37 BST 2018 421 290.10 XLON 18353XJ1xlv Wed 19 Dec 12:12:53 BST 2018 910 290.15 XLON 18353XJ1xqt Wed 19 Dec 12:12:53 BST 2018 94 290.15 XLON 18353XJ1xqr Wed 19 Dec 12:12:53 BST 2018 12 290.15 XLON 18353XJ1xqy Wed 19 Dec 12:12:53 BST 2018 289 290.15 XLON 18353XJ1xqv Wed 19 Dec 12:12:53 BST 2018 17 290.15 XLON 18353XJ1xr0 Wed 19 Dec 12:12:53 BST 2018 320 290.15 CHIX 18353XJ1xqx Wed 19 Dec 12:12:53 BST 2018 539 290.15 CHIX 18353XJ1xqz Wed 19 Dec 12:12:53 BST 2018 234 290.15 BATE 18353XJ1xr1 Wed 19 Dec 12:12:53 BST 2018 364 290.10 CHIX 18353XJ1xr2 Wed 19 Dec 12:12:53 BST 2018 1500 290.15 XLON 18353XJ1xr7 Wed 19 Dec 12:12:53 BST 2018 2139 290.15 XLON 18353XJ1xr8 Wed 19 Dec 12:12:53 BST 2018 1185 290.15 XLON 18353XJ1xr5 Wed 19 Dec 12:12:53 BST 2018 1500 290.15 XLON 18353XJ1xr6 Wed 19 Dec 12:12:53 BST 2018 1500 290.15 XLON 18353XJ1xr4 Wed 19 Dec 12:12:53 BST 2018 850 290.15 CHIX 18353XJ1xr9 Wed 19 Dec 12:12:53 BST 2018 1400 290.15 BATE 18353XJ1xra Wed 19 Dec 12:13:59 BST 2018 1982 290.35 XLON 18353XJ1xzh Wed 19 Dec 12:13:59 BST 2018 811 290.35 CHIX 18353XJ1xzi Wed 19 Dec 12:13:59 BST 2018 378 290.35 XLON 18353XJ1xzj Wed 19 Dec 12:14:35 BST 2018 506 290.40 CHIX 18353XJ1y0w Wed 19 Dec 12:14:36 BST 2018 338 290.35 CHIX 18353XJ1y11 Wed 19 Dec 12:14:36 BST 2018 252 290.35 CHIX 18353XJ1y12 Wed 19 Dec 12:15:19 BST 2018 613 290.40 CHIX 18353XJ1y3r Wed 19 Dec 12:15:19 BST 2018 242 290.40 XLON 18353XJ1y3s Wed 19 Dec 12:15:19 BST 2018 75 290.40 XLON 18353XJ1y3t Wed 19 Dec 12:15:37 BST 2018 634 290.45 XLON 18353XJ1y55 Wed 19 Dec 12:15:37 BST 2018 539 290.45 CHIX 18353XJ1y56 Wed 19 Dec 12:15:37 BST 2018 1500 290.45 XLON 18353XJ1y59 Wed 19 Dec 12:15:37 BST 2018 2531 290.45 XLON 18353XJ1y57 Wed 19 Dec 12:15:37 BST 2018 1300 290.45 XLON 18353XJ1y58 Wed 19 Dec 12:15:37 BST 2018 1250 290.50 CHIX 18353XJ1y5a Wed 19 Dec 12:15:37 BST 2018 445 290.50 CHIX 18353XJ1y5b Wed 19 Dec 12:15:37 BST 2018 23 290.50 CHIX 18353XJ1y5c Wed 19 Dec 12:16:19 BST 2018 154 290.40 XLON 18353XJ1y7n Wed 19 Dec 12:16:19 BST 2018 1837 290.40 XLON 18353XJ1y7k Wed 19 Dec 12:16:19 BST 2018 32 290.40 XLON 18353XJ1y7p Wed 19 Dec 12:16:19 BST 2018 747 290.40 CHIX 18353XJ1y7m Wed 19 Dec 12:16:19 BST 2018 753 290.40 CHIX 18353XJ1y7l Wed 19 Dec 12:16:19 BST 2018 369 290.40 CHIX 18353XJ1y7o Wed 19 Dec 12:16:19 BST 2018 816 290.40 CHIX 18353XJ1y7q Wed 19 Dec 12:18:05 BST 2018 898 290.60 XLON 18353XJ1yeo Wed 19 Dec 12:18:05 BST 2018 6415 290.60 XLON 18353XJ1yem Wed 19 Dec 12:18:05 BST 2018 539 290.60 CHIX 18353XJ1yep Wed 19 Dec 12:18:05 BST 2018 2625 290.60 CHIX 18353XJ1yen Wed 19 Dec 12:18:05 BST 2018 3538 290.55 XLON 18353XJ1yeq Wed 19 Dec 12:18:05 BST 2018 766 290.55 CHIX 18353XJ1yes Wed 19 Dec 12:18:05 BST 2018 1449 290.55 CHIX 18353XJ1yer Wed 19 Dec 12:19:07 BST 2018 1 290.55 XLON 18353XJ1yha Wed 19 Dec 12:19:07 BST 2018 1448 290.55 XLON 18353XJ1yh8 Wed 19 Dec 12:19:07 BST 2018 162 290.55 XLON 18353XJ1yh9 Wed 19 Dec 12:19:07 BST 2018 624 290.55 CHIX 18353XJ1yhb Wed 19 Dec 12:19:07 BST 2018 638 290.55 CHIX 18353XJ1yhc Wed 19 Dec 12:19:07 BST 2018 326 290.50 CHIX 18353XJ1yhd Wed 19 Dec 12:19:24 BST 2018 1394 290.45 XLON 18353XJ1yjb Wed 19 Dec 12:19:24 BST 2018 1218 290.45 XLON 18353XJ1yjc Wed 19 Dec 12:19:24 BST 2018 613 290.45 CHIX 18353XJ1yjd Wed 19 Dec 12:19:24 BST 2018 235 290.45 CHIX 18353XJ1yje Wed 19 Dec 12:19:24 BST 2018 539 290.45 CHIX 18353XJ1yjf Wed 19 Dec 12:21:42 BST 2018 1996 290.30 XLON 18353XJ1ys9 Wed 19 Dec 12:21:42 BST 2018 1913 290.30 XLON 18353XJ1ysa Wed 19 Dec 12:21:42 BST 2018 151 290.30 XLON 18353XJ1ysb Wed 19 Dec 12:21:42 BST 2018 1599 290.30 CHIX 18353XJ1ysc Wed 19 Dec 12:21:42 BST 2018 369 290.30 CHIX 18353XJ1ysd Wed 19 Dec 12:22:20 BST 2018 800 290.30 CHIX 18353XJ1yvc Wed 19 Dec 12:22:20 BST 2018 147 290.30 CHIX 18353XJ1yvd Wed 19 Dec 12:22:20 BST 2018 444 290.30 CHIX 18353XJ1yvg Wed 19 Dec 12:22:20 BST 2018 1744 290.30 XLON 18353XJ1yve Wed 19 Dec 12:22:20 BST 2018 1465 290.30 XLON 18353XJ1yvh Wed 19 Dec 12:22:20 BST 2018 570 290.30 XLON 18353XJ1yvf Wed 19 Dec 12:22:20 BST 2018 180 290.30 CHIX 18353XJ1yvi Wed 19 Dec 12:22:33 BST 2018 518 290.30 XLON 18353XJ1yw3 Wed 19 Dec 12:22:33 BST 2018 539 290.30 CHIX 18353XJ1yw4 Wed 19 Dec 12:23:58 BST 2018 202 290.75 XLON 18353XJ1z1w Wed 19 Dec 12:23:58 BST 2018 1426 290.75 XLON 18353XJ1z1x Wed 19 Dec 12:23:58 BST 2018 667 290.75 CHIX 18353XJ1z1y Wed 19 Dec 12:24:05 BST 2018 1162 290.65 XLON 18353XJ1z3l Wed 19 Dec 12:24:05 BST 2018 14 290.65 XLON 18353XJ1z3m Wed 19 Dec 12:24:05 BST 2018 211 290.65 CHIX 18353XJ1z3p Wed 19 Dec 12:24:05 BST 2018 538 290.65 CHIX 18353XJ1z3n Wed 19 Dec 12:24:05 BST 2018 396 290.65 CHIX 18353XJ1z3o Wed 19 Dec 12:24:25 BST 2018 970 290.65 XLON 18353XJ1z4y Wed 19 Dec 12:24:25 BST 2018 728 290.65 XLON 18353XJ1z4z Wed 19 Dec 12:24:25 BST 2018 1185 290.65 XLON 18353XJ1z4x Wed 19 Dec 12:24:25 BST 2018 538 290.65 CHIX 18353XJ1z52 Wed 19 Dec 12:24:25 BST 2018 538 290.65 CHIX 18353XJ1z50 Wed 19 Dec 12:24:25 BST 2018 538 290.65 CHIX 18353XJ1z51 Wed 19 Dec 12:24:58 BST 2018 187 290.75 XLON 18353XJ1z6l Wed 19 Dec 12:24:58 BST 2018 350 290.70 CHIX 18353XJ1z6q Wed 19 Dec 12:24:58 BST 2018 378 290.70 CHIX 18353XJ1z6s Wed 19 Dec 12:25:07 BST 2018 486 290.75 CHIX 18353XJ1z82 Wed 19 Dec 12:25:07 BST 2018 382 290.70 CHIX 18353XJ1z83 Wed 19 Dec 12:25:07 BST 2018 591 290.70 CHIX 18353XJ1z84 Wed 19 Dec 12:25:07 BST 2018 538 290.70 CHIX 18353XJ1z85 Wed 19 Dec 12:25:07 BST 2018 554 290.70 XLON 18353XJ1z86 Wed 19 Dec 12:25:08 BST 2018 269 290.70 XLON 18353XJ1z8j Wed 19 Dec 12:27:08 BST 2018 406 290.90 XLON 18353XJ1ziw Wed 19 Dec 12:27:08 BST 2018 538 290.90 CHIX 18353XJ1zix Wed 19 Dec 12:27:08 BST 2018 538 290.85 CHIX 18353XJ1ziz Wed 19 Dec 12:27:08 BST 2018 538 290.85 CHIX 18353XJ1zj1 Wed 19 Dec 12:27:08 BST 2018 378 290.85 XLON 18353XJ1ziy Wed 19 Dec 12:27:08 BST 2018 172 290.85 XLON 18353XJ1zj0 Wed 19 Dec 12:27:08 BST 2018 488 290.85 XLON 18353XJ1zj2 Wed 19 Dec 12:27:45 BST 2018 266 290.90 CHIX 18353XJ1zon Wed 19 Dec 12:27:45 BST 2018 239 290.90 CHIX 18353XJ1zoo Wed 19 Dec 12:27:46 BST 2018 1250 290.90 CHIX 18353XJ1zoq Wed 19 Dec 12:27:57 BST 2018 696 290.85 CHIX 18353XJ1zpr Wed 19 Dec 12:28:08 BST 2018 1381 290.80 XLON 18353XJ1zra Wed 19 Dec 12:28:08 BST 2018 19 290.80 XLON 18353XJ1zr9 Wed 19 Dec 12:28:08 BST 2018 241 290.80 CHIX 18353XJ1zre Wed 19 Dec 12:28:08 BST 2018 705 290.80 CHIX 18353XJ1zrc Wed 19 Dec 12:28:08 BST 2018 607 290.80 CHIX 18353XJ1zrd Wed 19 Dec 12:28:08 BST 2018 396 290.70 XLON 18353XJ1zrg Wed 19 Dec 12:28:08 BST 2018 1009 290.75 XLON 18353XJ1zrf Wed 19 Dec 12:28:09 BST 2018 1495 290.70 XLON 18353XJ1zrh Wed 19 Dec 12:28:09 BST 2018 1 290.65 XLON 18353XJ1zri Wed 19 Dec 12:28:09 BST 2018 794 290.70 CHIX 18353XJ1zrk Wed 19 Dec 12:28:09 BST 2018 775 290.70 CHIX 18353XJ1zrj Wed 19 Dec 12:30:21 BST 2018 142 290.80 XLON 18353XJ1zzs Wed 19 Dec 12:30:21 BST 2018 1795 290.80 XLON 18353XJ1zzt Wed 19 Dec 12:30:21 BST 2018 126 290.80 XLON 18353XJ1zzw Wed 19 Dec 12:30:21 BST 2018 200 290.80 XLON 18353XJ1zzu Wed 19 Dec 12:30:21 BST 2018 185 290.80 XLON 18353XJ1zzy Wed 19 Dec 12:30:21 BST 2018 421 290.80 CHIX 18353XJ1zzx Wed 19 Dec 12:30:21 BST 2018 794 290.80 CHIX 18353XJ1zzv Wed 19 Dec 12:30:21 BST 2018 1 290.80 CHIX 18353XJ1zzz Wed 19 Dec 12:30:52 BST 2018 641 290.85 XLON 18353XJ2020 Wed 19 Dec 12:30:52 BST 2018 1009 290.85 CHIX 18353XJ2021 Wed 19 Dec 12:31:00 BST 2018 654 290.90 XLON 18353XJ202a Wed 19 Dec 12:31:00 BST 2018 1546 290.90 CHIX 18353XJ202b Wed 19 Dec 12:31:10 BST 2018 1500 290.90 XLON 18353XJ2038 Wed 19 Dec 12:31:10 BST 2018 2225 290.90 XLON 18353XJ2037 Wed 19 Dec 12:31:10 BST 2018 922 290.90 XLON 18353XJ2039 Wed 19 Dec 12:32:05 BST 2018 675 291.05 CHIX 18353XJ206r Wed 19 Dec 12:33:17 BST 2018 533 291.40 XLON 18353XJ20b7 Wed 19 Dec 12:33:17 BST 2018 793 291.40 XLON 18353XJ20b6 Wed 19 Dec 12:33:17 BST 2018 403 291.40 CHIX 18353XJ20b8 Wed 19 Dec 12:33:17 BST 2018 365 291.40 BATE 18353XJ20b9 Wed 19 Dec 12:35:19 BST 2018 572 291.75 XLON 18353XJ20jw Wed 19 Dec 12:35:24 BST 2018 755 291.70 CHIX 18353XJ20k5 Wed 19 Dec 12:36:47 BST 2018 2659 291.90 XLON 18353XJ20uh Wed 19 Dec 12:36:47 BST 2018 1089 291.90 CHIX 18353XJ20ui Wed 19 Dec 12:36:47 BST 2018 600 291.95 CHIX 18353XJ20uj Wed 19 Dec 12:37:41 BST 2018 62 292.00 CHIX 18353XJ20xn Wed 19 Dec 12:37:41 BST 2018 152 292.00 XLON 18353XJ20xm Wed 19 Dec 12:37:41 BST 2018 1871 292.00 XLON 18353XJ20xo Wed 19 Dec 12:37:41 BST 2018 766 292.00 CHIX 18353XJ20xp Wed 19 Dec 12:37:51 BST 2018 952 292.35 XLON 18353XJ20yd Wed 19 Dec 12:37:51 BST 2018 1534 292.35 XLON 18353XJ20yc Wed 19 Dec 12:37:51 BST 2018 1500 292.35 XLON 18353XJ20ye Wed 19 Dec 12:37:51 BST 2018 131 292.35 CHIX 18353XJ20yf Wed 19 Dec 12:37:51 BST 2018 282 292.35 BATE 18353XJ20yg Wed 19 Dec 12:37:51 BST 2018 3720 292.35 XLON 18353XJ20yh Wed 19 Dec 12:37:51 BST 2018 1500 292.35 XLON 18353XJ20yj Wed 19 Dec 12:37:51 BST 2018 1700 292.35 XLON 18353XJ20yi Wed 19 Dec 12:37:51 BST 2018 900 292.35 CHIX 18353XJ20yk Wed 19 Dec 12:38:58 BST 2018 400 292.35 XLON 18353XJ2117 Wed 19 Dec 12:38:58 BST 2018 1250 292.35 CHIX 18353XJ2118 Wed 19 Dec 12:39:01 BST 2018 3589 292.30 XLON 18353XJ211e Wed 19 Dec 12:39:01 BST 2018 145 292.30 XLON 18353XJ211g Wed 19 Dec 12:39:01 BST 2018 676 292.30 XLON 18353XJ211f Wed 19 Dec 12:39:01 BST 2018 33 292.30 CHIX 18353XJ211h Wed 19 Dec 12:39:01 BST 2018 1437 292.30 CHIX 18353XJ211i Wed 19 Dec 12:39:01 BST 2018 535 292.30 CHIX 18353XJ211j Wed 19 Dec 12:39:04 BST 2018 115 292.30 XLON 18353XJ211l Wed 19 Dec 12:39:25 BST 2018 1220 292.35 XLON 18353XJ2121 Wed 19 Dec 12:39:25 BST 2018 709 292.35 XLON 18353XJ2122 Wed 19 Dec 12:39:25 BST 2018 6 292.35 XLON 18353XJ2124 Wed 19 Dec 12:39:25 BST 2018 618 292.40 XLON 18353XJ2123 Wed 19 Dec 12:39:25 BST 2018 303 292.35 XLON 18353XJ2125 Wed 19 Dec 12:39:25 BST 2018 255 292.35 XLON 18353XJ2126 Wed 19 Dec 12:39:25 BST 2018 315 292.35 XLON 18353XJ2128 Wed 19 Dec 12:39:25 BST 2018 139 292.35 XLON 18353XJ2127 Wed 19 Dec 12:39:26 BST 2018 532 292.40 XLON 18353XJ2129 Wed 19 Dec 12:39:26 BST 2018 709 292.35 XLON 18353XJ212a Wed 19 Dec 12:39:26 BST 2018 519 292.35 XLON 18353XJ212b Wed 19 Dec 12:39:26 BST 2018 460 292.40 CHIX 18353XJ212c Wed 19 Dec 12:39:28 BST 2018 1500 292.40 XLON 18353XJ212g Wed 19 Dec 12:39:28 BST 2018 878 292.40 CHIX 18353XJ212i Wed 19 Dec 12:39:28 BST 2018 643 292.40 XLON 18353XJ212h Wed 19 Dec 12:39:28 BST 2018 261 292.30 XLON 18353XJ212k Wed 19 Dec 12:39:38 BST 2018 1356 292.40 XLON 18353XJ213g Wed 19 Dec 12:39:41 BST 2018 789 292.40 CHIX 18353XJ213o Wed 19 Dec 12:39:41 BST 2018 596 292.40 CHIX 18353XJ213n Wed 19 Dec 12:39:49 BST 2018 1710 292.35 XLON 18353XJ214f Wed 19 Dec 12:39:49 BST 2018 478 292.35 CHIX 18353XJ214h Wed 19 Dec 12:39:49 BST 2018 700 292.35 CHIX 18353XJ214g Wed 19 Dec 12:39:50 BST 2018 360 292.30 CHIX 18353XJ214u Wed 19 Dec 12:39:50 BST 2018 585 292.30 CHIX 18353XJ214p Wed 19 Dec 12:40:09 BST 2018 1172 292.10 XLON 18353XJ2171 Wed 19 Dec 12:40:09 BST 2018 530 292.15 CHIX 18353XJ2172 Wed 19 Dec 12:40:10 BST 2018 711 292.10 XLON 18353XJ2173 Wed 19 Dec 12:40:11 BST 2018 170 292.10 XLON 18353XJ2175 Wed 19 Dec 12:40:11 BST 2018 277 292.10 XLON 18353XJ2174 Wed 19 Dec 12:40:16 BST 2018 810 292.10 XLON 18353XJ217a Wed 19 Dec 12:40:16 BST 2018 368 292.10 XLON 18353XJ217b Wed 19 Dec 12:40:29 BST 2018 237 292.10 XLON 18353XJ217y Wed 19 Dec 12:40:29 BST 2018 1901 292.05 XLON 18353XJ217z Wed 19 Dec 12:40:30 BST 2018 2133 292.05 XLON 18353XJ2180 Wed 19 Dec 12:40:31 BST 2018 1257 292.05 CHIX 18353XJ2182 Wed 19 Dec 12:40:31 BST 2018 658 292.05 CHIX 18353XJ2184 Wed 19 Dec 12:40:31 BST 2018 394 292.05 CHIX 18353XJ2183 Wed 19 Dec 12:40:35 BST 2018 384 292.00 CHIX 18353XJ218a Wed 19 Dec 12:40:35 BST 2018 152 292.00 CHIX 18353XJ218b Wed 19 Dec 12:40:35 BST 2018 318 292.00 CHIX 18353XJ218c Wed 19 Dec 12:40:35 BST 2018 1076 292.00 XLON 18353XJ2189 Wed 19 Dec 12:40:58 BST 2018 1724 292.10 XLON 18353XJ21ac Wed 19 Dec 12:42:20 BST 2018 350 292.25 XLON 18353XJ21fr Wed 19 Dec 12:42:20 BST 2018 384 292.25 CHIX 18353XJ21fp Wed 19 Dec 12:42:20 BST 2018 152 292.25 CHIX 18353XJ21fq Wed 19 Dec 12:42:21 BST 2018 1412 292.20 XLON 18353XJ21fy Wed 19 Dec 12:43:18 BST 2018 541 292.50 CHIX 18353XJ21k6 Wed 19 Dec 12:43:26 BST 2018 522 292.50 CHIX 18353XJ21kt Wed 19 Dec 12:43:28 BST 2018 535 292.45 CHIX 18353XJ21ku Wed 19 Dec 12:43:33 BST 2018 497 292.45 XLON 18353XJ21l0 Wed 19 Dec 12:44:03 BST 2018 579 292.40 XLON 18353XJ21m4 Wed 19 Dec 12:44:03 BST 2018 1550 292.40 XLON 18353XJ21m5 Wed 19 Dec 12:44:03 BST 2018 275 292.40 CHIX 18353XJ21m7 Wed 19 Dec 12:44:03 BST 2018 872 292.40 CHIX 18353XJ21m6 Wed 19 Dec 12:44:03 BST 2018 258 292.40 CHIX 18353XJ21m8 Wed 19 Dec 12:44:03 BST 2018 587 292.35 CHIX 18353XJ21mb Wed 19 Dec 12:44:12 BST 2018 300 292.30 CHIX 18353XJ21mq Wed 19 Dec 12:44:12 BST 2018 593 292.30 CHIX 18353XJ21mr Wed 19 Dec 12:44:25 BST 2018 1922 292.15 XLON 18353XJ21o4 Wed 19 Dec 12:44:25 BST 2018 100 292.15 CHIX 18353XJ21o7 Wed 19 Dec 12:44:25 BST 2018 787 292.15 CHIX 18353XJ21o6 Wed 19 Dec 12:44:25 BST 2018 144 292.15 CHIX 18353XJ21o9 Wed 19 Dec 12:44:25 BST 2018 605 292.15 CHIX 18353XJ21oa Wed 19 Dec 12:44:42 BST 2018 455 292.10 XLON 18353XJ21qc Wed 19 Dec 12:44:52 BST 2018 109 292.10 XLON 18353XJ21qi Wed 19 Dec 12:44:52 BST 2018 61 292.10 XLON 18353XJ21qj Wed 19 Dec 12:44:54 BST 2018 485 292.10 XLON 18353XJ21qo Wed 19 Dec 12:44:54 BST 2018 164 292.10 XLON 18353XJ21qp Wed 19 Dec 12:44:55 BST 2018 37 292.10 XLON 18353XJ21qq Wed 19 Dec 12:44:55 BST 2018 160 292.10 XLON 18353XJ21qr Wed 19 Dec 12:45:05 BST 2018 893 292.10 CHIX 18353XJ21rd Wed 19 Dec 12:45:05 BST 2018 536 292.10 CHIX 18353XJ21re Wed 19 Dec 12:45:51 BST 2018 380 292.05 CHIX 18353XJ21tj Wed 19 Dec 12:45:51 BST 2018 663 292.05 CHIX 18353XJ21ti Wed 19 Dec 12:45:51 BST 2018 341 292.05 CHIX 18353XJ21tl Wed 19 Dec 12:45:51 BST 2018 195 292.05 CHIX 18353XJ21tm Wed 19 Dec 12:45:51 BST 2018 379 292.05 XLON 18353XJ21tk Wed 19 Dec 12:45:51 BST 2018 55 292.05 CHIX 18353XJ21tn Wed 19 Dec 12:45:54 BST 2018 3889 292.00 XLON 18353XJ21tt Wed 19 Dec 12:45:54 BST 2018 947 292.00 CHIX 18353XJ21tu Wed 19 Dec 12:45:54 BST 2018 645 292.00 CHIX 18353XJ21tv Wed 19 Dec 12:45:54 BST 2018 229 291.95 CHIX 18353XJ21tw Wed 19 Dec 12:47:20 BST 2018 536 292.00 CHIX 18353XJ222e Wed 19 Dec 12:47:20 BST 2018 1004 292.00 XLON 18353XJ222f Wed 19 Dec 12:47:41 BST 2018 1872 292.05 XLON 18353XJ223g Wed 19 Dec 12:47:41 BST 2018 172 292.00 XLON 18353XJ223h Wed 19 Dec 12:47:41 BST 2018 483 292.05 XLON 18353XJ223i Wed 19 Dec 12:47:48 BST 2018 132 292.00 XLON 18353XJ2244 Wed 19 Dec 12:48:31 BST 2018 536 291.95 CHIX 18353XJ227e Wed 19 Dec 12:48:31 BST 2018 518 291.95 XLON 18353XJ227f Wed 19 Dec 12:48:31 BST 2018 1882 291.95 XLON 18353XJ227g Wed 19 Dec 12:48:31 BST 2018 771 291.95 CHIX 18353XJ227h Wed 19 Dec 12:48:51 BST 2018 408 291.90 XLON 18353XJ228m Wed 19 Dec 12:48:51 BST 2018 4 291.90 XLON 18353XJ228o Wed 19 Dec 12:48:51 BST 2018 834 291.90 XLON 18353XJ228n Wed 19 Dec 12:48:51 BST 2018 2165 291.90 XLON 18353XJ228q Wed 19 Dec 12:48:51 BST 2018 546 291.90 CHIX 18353XJ228p Wed 19 Dec 12:48:51 BST 2018 334 291.90 CHIX 18353XJ228s Wed 19 Dec 12:48:51 BST 2018 384 291.90 CHIX 18353XJ228r Wed 19 Dec 12:48:51 BST 2018 552 291.90 CHIX 18353XJ228t Wed 19 Dec 12:49:22 BST 2018 477 291.90 XLON 18353XJ229p Wed 19 Dec 12:49:22 BST 2018 816 291.90 XLON 18353XJ229q Wed 19 Dec 12:49:22 BST 2018 184 291.90 XLON 18353XJ229r Wed 19 Dec 12:49:22 BST 2018 591 291.90 XLON 18353XJ229s Wed 19 Dec 12:49:48 BST 2018 1352 292.00 XLON 18353XJ22b0 Wed 19 Dec 12:51:45 BST 2018 610 292.30 CHIX 18353XJ22ia Wed 19 Dec 12:51:45 BST 2018 1387 292.30 XLON 18353XJ22ib Wed 19 Dec 12:51:45 BST 2018 536 292.25 CHIX 18353XJ22id Wed 19 Dec 12:51:45 BST 2018 464 292.25 XLON 18353XJ22ic Wed 19 Dec 12:51:45 BST 2018 562 292.25 XLON 18353XJ22ie Wed 19 Dec 12:52:29 BST 2018 48 292.20 XLON 18353XJ22lx Wed 19 Dec 12:52:29 BST 2018 477 292.20 XLON 18353XJ22lz Wed 19 Dec 12:52:29 BST 2018 400 292.20 XLON 18353XJ22lu Wed 19 Dec 12:52:29 BST 2018 869 292.20 XLON 18353XJ22lv Wed 19 Dec 12:52:29 BST 2018 424 292.20 XLON 18353XJ22m1 Wed 19 Dec 12:52:29 BST 2018 116 292.20 XLON 18353XJ22m3 Wed 19 Dec 12:52:29 BST 2018 536 292.20 CHIX 18353XJ22ly Wed 19 Dec 12:52:29 BST 2018 536 292.20 CHIX 18353XJ22lw Wed 19 Dec 12:52:29 BST 2018 99 292.20 CHIX 18353XJ22m0 Wed 19 Dec 12:52:29 BST 2018 437 292.20 CHIX 18353XJ22m2 Wed 19 Dec 12:52:29 BST 2018 536 292.20 CHIX 18353XJ22m4 Wed 19 Dec 12:52:29 BST 2018 597 292.15 XLON 18353XJ22m5 Wed 19 Dec 12:52:29 BST 2018 2005 292.15 XLON 18353XJ22m6 Wed 19 Dec 12:52:29 BST 2018 1066 292.15 CHIX 18353XJ22m7 Wed 19 Dec 12:52:59 BST 2018 1000 292.20 CHIX 18353XJ22or Wed 19 Dec 12:52:59 BST 2018 428 292.20 CHIX 18353XJ22ot Wed 19 Dec 12:52:59 BST 2018 2672 292.20 XLON 18353XJ22os Wed 19 Dec 12:52:59 BST 2018 571 292.20 XLON 18353XJ22ou Wed 19 Dec 12:52:59 BST 2018 246 292.20 XLON 18353XJ22ov Wed 19 Dec 12:54:04 BST 2018 699 292.40 CHIX 18353XJ22te Wed 19 Dec 12:54:04 BST 2018 591 292.40 XLON 18353XJ22tf Wed 19 Dec 12:54:04 BST 2018 999 292.40 XLON 18353XJ22tg Wed 19 Dec 12:54:04 BST 2018 104 292.40 XLON 18353XJ22ti Wed 19 Dec 12:54:04 BST 2018 115 292.40 XLON 18353XJ22th Wed 19 Dec 12:54:29 BST 2018 661 292.45 CHIX 18353XJ22v7 Wed 19 Dec 12:54:29 BST 2018 115 292.45 XLON 18353XJ22v6 Wed 19 Dec 12:54:29 BST 2018 1612 292.45 XLON 18353XJ22v8 Wed 19 Dec 12:54:38 BST 2018 706 292.40 CHIX 18353XJ22w5 Wed 19 Dec 12:55:42 BST 2018 494 292.15 CHIX 18353XJ230v Wed 19 Dec 12:55:42 BST 2018 536 292.15 CHIX 18353XJ230u Wed 19 Dec 12:55:42 BST 2018 265 292.15 CHIX 18353XJ230r Wed 19 Dec 12:55:42 BST 2018 790 292.15 XLON 18353XJ230q Wed 19 Dec 12:55:42 BST 2018 182 292.15 XLON 18353XJ230t Wed 19 Dec 12:55:42 BST 2018 88 292.15 XLON 18353XJ230s Wed 19 Dec 12:56:38 BST 2018 1000 292.10 XLON 18353XJ234s Wed 19 Dec 12:57:28 BST 2018 500 292.15 XLON 18353XJ2397 Wed 19 Dec 12:57:28 BST 2018 653 292.15 CHIX 18353XJ2398 Wed 19 Dec 12:57:32 BST 2018 125 292.30 XLON 18353XJ239i Wed 19 Dec 12:57:32 BST 2018 1250 292.30 CHIX 18353XJ239j Wed 19 Dec 12:57:54 BST 2018 1500 292.30 XLON 18353XJ23aq Wed 19 Dec 12:57:59 BST 2018 1250 292.30 CHIX 18353XJ23au Wed 19 Dec 12:58:14 BST 2018 4 292.40 CHIX 18353XJ23bt Wed 19 Dec 12:58:14 BST 2018 71 292.40 BATE 18353XJ23bv Wed 19 Dec 12:58:14 BST 2018 750 292.40 BATE 18353XJ23bu Wed 19 Dec 12:58:14 BST 2018 550 292.40 BATE 18353XJ23bw Wed 19 Dec 12:58:46 BST 2018 399 292.35 CHIX 18353XJ23es Wed 19 Dec 12:58:46 BST 2018 602 292.35 CHIX 18353XJ23eu Wed 19 Dec 12:58:46 BST 2018 51 292.35 XLON 18353XJ23ev Wed 19 Dec 12:58:46 BST 2018 1800 292.35 XLON 18353XJ23ew Wed 19 Dec 12:58:47 BST 2018 1500 292.35 XLON 18353XJ23f3 Wed 19 Dec 12:59:23 BST 2018 129 292.35 XLON 18353XJ23hd Wed 19 Dec 12:59:48 BST 2018 562 292.40 XLON 18353XJ23k9 Wed 19 Dec 12:59:56 BST 2018 561 292.40 XLON 18353XJ23ke Wed 19 Dec 13:00:01 BST 2018 284 292.40 CHIX 18353XJ23kw Wed 19 Dec 13:00:01 BST 2018 799 292.40 CHIX 18353XJ23kr Wed 19 Dec 13:00:01 BST 2018 535 292.40 CHIX 18353XJ23kt Wed 19 Dec 13:00:01 BST 2018 180 292.40 CHIX 18353XJ23l0 Wed 19 Dec 13:00:01 BST 2018 750 292.40 XLON 18353XJ23l1 Wed 19 Dec 13:00:05 BST 2018 303 292.40 XLON 18353XJ23lg Wed 19 Dec 13:00:05 BST 2018 597 292.40 BATE 18353XJ23lh Wed 19 Dec 13:00:05 BST 2018 750 292.40 BATE 18353XJ23li Wed 19 Dec 13:00:23 BST 2018 256 292.45 XLON 18353XJ23nq Wed 19 Dec 13:00:23 BST 2018 1037 292.45 XLON 18353XJ23nu Wed 19 Dec 13:00:59 BST 2018 749 292.55 CHIX 18353XJ23px Wed 19 Dec 13:00:59 BST 2018 812 292.55 CHIX 18353XJ23pz Wed 19 Dec 13:00:59 BST 2018 1500 292.55 XLON 18353XJ23q2 Wed 19 Dec 13:00:59 BST 2018 789 292.53 CHIX 18353XJ23q3 Wed 19 Dec 13:01:26 BST 2018 1634 292.70 CHIX 18353XJ23qf Wed 19 Dec 13:01:31 BST 2018 1375 292.65 XLON 18353XJ23qk Wed 19 Dec 13:01:44 BST 2018 1250 292.70 CHIX 18353XJ23rx Wed 19 Dec 13:01:44 BST 2018 125 292.70 CHIX 18353XJ23ry Wed 19 Dec 13:01:45 BST 2018 750 292.70 BATE 18353XJ23si Wed 19 Dec 13:01:45 BST 2018 133 292.70 BATE 18353XJ23sk Wed 19 Dec 13:01:45 BST 2018 564 292.70 BATE 18353XJ23sj Wed 19 Dec 13:02:00 BST 2018 1461 292.60 XLON 18353XJ23vx Wed 19 Dec 13:02:00 BST 2018 433 292.60 XLON 18353XJ23vy Wed 19 Dec 13:02:00 BST 2018 777 292.60 CHIX 18353XJ23vz Wed 19 Dec 13:02:00 BST 2018 926 292.55 CHIX 18353XJ23w0 Wed 19 Dec 13:02:04 BST 2018 2263 292.55 XLON 18353XJ23wn Wed 19 Dec 13:02:04 BST 2018 535 292.50 CHIX 18353XJ23wo Wed 19 Dec 13:02:04 BST 2018 579 292.50 XLON 18353XJ23wp Wed 19 Dec 13:02:04 BST 2018 554 292.50 CHIX 18353XJ23wv Wed 19 Dec 13:02:04 BST 2018 568 292.45 CHIX 18353XJ23ww Wed 19 Dec 13:02:04 BST 2018 195 292.45 CHIX 18353XJ23wy Wed 19 Dec 13:02:04 BST 2018 390 292.45 CHIX 18353XJ23wx Wed 19 Dec 13:02:28 BST 2018 1424 292.50 XLON 18353XJ23xh Wed 19 Dec 13:02:28 BST 2018 522 292.45 XLON 18353XJ23xi Wed 19 Dec 13:02:28 BST 2018 620 292.50 CHIX 18353XJ23xj Wed 19 Dec 13:03:00 BST 2018 519 292.60 CHIX 18353XJ23yu Wed 19 Dec 13:03:00 BST 2018 356 292.60 CHIX 18353XJ23yv Wed 19 Dec 13:03:00 BST 2018 428 292.60 CHIX 18353XJ23yw Wed 19 Dec 13:03:00 BST 2018 549 292.60 CHIX 18353XJ23yx Wed 19 Dec 13:03:54 BST 2018 1676 292.65 XLON 18353XJ241n Wed 19 Dec 13:03:54 BST 2018 1563 292.65 XLON 18353XJ241o Wed 19 Dec 13:03:54 BST 2018 686 292.65 CHIX 18353XJ241q Wed 19 Dec 13:03:54 BST 2018 641 292.65 CHIX 18353XJ241r Wed 19 Dec 13:04:05 BST 2018 499 292.65 CHIX 18353XJ2429 Wed 19 Dec 13:04:18 BST 2018 125 292.60 CHIX 18353XJ2439 Wed 19 Dec 13:04:18 BST 2018 410 292.60 CHIX 18353XJ243a Wed 19 Dec 13:04:18 BST 2018 783 292.60 XLON 18353XJ2438 Wed 19 Dec 13:05:16 BST 2018 606 292.70 CHIX 18353XJ246i Wed 19 Dec 13:05:16 BST 2018 1379 292.70 XLON 18353XJ246j Wed 19 Dec 13:05:36 BST 2018 1365 292.70 XLON 18353XJ2476 Wed 19 Dec 13:05:36 BST 2018 600 292.70 CHIX 18353XJ2478 Wed 19 Dec 13:05:36 BST 2018 488 292.70 CHIX 18353XJ2477 Wed 19 Dec 13:05:36 BST 2018 477 292.65 XLON 18353XJ247b Wed 19 Dec 13:05:36 BST 2018 149 292.65 XLON 18353XJ247a Wed 19 Dec 13:05:36 BST 2018 838 292.65 XLON 18353XJ2479 Wed 19 Dec 13:05:36 BST 2018 535 292.65 CHIX 18353XJ247d Wed 19 Dec 13:05:36 BST 2018 535 292.65 CHIX 18353XJ247c Wed 19 Dec 13:06:09 BST 2018 1867 292.65 XLON 18353XJ249m Wed 19 Dec 13:06:09 BST 2018 764 292.65 CHIX 18353XJ249n Wed 19 Dec 13:07:39 BST 2018 639 292.85 CHIX 18353XJ24dy Wed 19 Dec 13:07:39 BST 2018 1558 292.85 XLON 18353XJ24dz Wed 19 Dec 13:07:39 BST 2018 1 292.85 XLON 18353XJ24e0 Wed 19 Dec 13:07:40 BST 2018 520 292.85 CHIX 18353XJ24e1 Wed 19 Dec 13:07:46 BST 2018 650 292.80 XLON 18353XJ24eh Wed 19 Dec 13:07:46 BST 2018 21 292.80 XLON 18353XJ24ei Wed 19 Dec 13:07:46 BST 2018 52 292.80 XLON 18353XJ24ej Wed 19 Dec 13:07:46 BST 2018 378 292.80 XLON 18353XJ24ek Wed 19 Dec 13:07:46 BST 2018 1008 292.80 XLON 18353XJ24em Wed 19 Dec 13:07:46 BST 2018 535 292.80 CHIX 18353XJ24el Wed 19 Dec 13:07:46 BST 2018 535 292.80 CHIX 18353XJ24eo Wed 19 Dec 13:07:46 BST 2018 535 292.80 CHIX 18353XJ24en Wed 19 Dec 13:08:27 BST 2018 1413 292.80 XLON 18353XJ24gs Wed 19 Dec 13:08:27 BST 2018 785 292.80 CHIX 18353XJ24gt Wed 19 Dec 13:08:27 BST 2018 503 292.80 XLON 18353XJ24gu Wed 19 Dec 13:08:28 BST 2018 1912 292.75 XLON 18353XJ24gw Wed 19 Dec 13:08:28 BST 2018 784 292.75 CHIX 18353XJ24gx Wed 19 Dec 13:08:28 BST 2018 593 292.75 CHIX 18353XJ24gy Wed 19 Dec 13:08:34 BST 2018 877 292.70 CHIX 18353XJ24hk Wed 19 Dec 13:08:34 BST 2018 237 292.70 CHIX 18353XJ24hj Wed 19 Dec 13:08:34 BST 2018 183 292.70 XLON 18353XJ24hi Wed 19 Dec 13:08:34 BST 2018 2139 292.70 XLON 18353XJ24hh Wed 19 Dec 13:09:24 BST 2018 386 292.65 XLON 18353XJ24km Wed 19 Dec 13:09:24 BST 2018 53 292.65 XLON 18353XJ24kn Wed 19 Dec 13:09:24 BST 2018 83 292.65 CHIX 18353XJ24ko Wed 19 Dec 13:09:24 BST 2018 228 292.65 CHIX 18353XJ24kp Wed 19 Dec 13:09:24 BST 2018 224 292.65 CHIX 18353XJ24kq Wed 19 Dec 13:09:31 BST 2018 35 292.55 CHIX 18353XJ24l3 Wed 19 Dec 13:09:31 BST 2018 535 292.55 CHIX 18353XJ24l7 Wed 19 Dec 13:09:31 BST 2018 376 292.55 CHIX 18353XJ24l9 Wed 19 Dec 13:09:31 BST 2018 481 292.55 CHIX 18353XJ24l8 Wed 19 Dec 13:09:31 BST 2018 464 292.55 CHIX 18353XJ24l5 Wed 19 Dec 13:09:31 BST 2018 8 292.55 XLON 18353XJ24l6 Wed 19 Dec 13:09:31 BST 2018 812 292.55 XLON 18353XJ24l4 Wed 19 Dec 13:09:31 BST 2018 1238 292.50 XLON 18353XJ24la Wed 19 Dec 13:09:31 BST 2018 129 292.50 XLON 18353XJ24lc Wed 19 Dec 13:09:31 BST 2018 1078 292.50 XLON 18353XJ24lb Wed 19 Dec 13:09:54 BST 2018 652 292.45 CHIX 18353XJ24mj Wed 19 Dec 13:09:54 BST 2018 592 292.45 CHIX 18353XJ24mi Wed 19 Dec 13:09:54 BST 2018 666 292.45 CHIX 18353XJ24mm Wed 19 Dec 13:09:54 BST 2018 1624 292.45 XLON 18353XJ24mo Wed 19 Dec 13:10:03 BST 2018 9 292.40 CHIX 18353XJ24oi Wed 19 Dec 13:10:05 BST 2018 858 292.40 XLON 18353XJ24ou Wed 19 Dec 13:10:05 BST 2018 526 292.40 CHIX 18353XJ24ov Wed 19 Dec 13:11:17 BST 2018 359 292.75 XLON 18353XJ24s0 Wed 19 Dec 13:11:17 BST 2018 535 292.75 CHIX 18353XJ24s1 Wed 19 Dec 13:11:19 BST 2018 2155 292.70 XLON 18353XJ24sm Wed 19 Dec 13:11:19 BST 2018 790 292.70 CHIX 18353XJ24sn Wed 19 Dec 13:11:19 BST 2018 92 292.70 CHIX 18353XJ24sp Wed 19 Dec 13:12:00 BST 2018 2730 292.80 XLON 18353XJ24u8 Wed 19 Dec 13:12:00 BST 2018 67 292.80 CHIX 18353XJ24u9 Wed 19 Dec 13:12:00 BST 2018 499 292.80 CHIX 18353XJ24ub Wed 19 Dec 13:12:00 BST 2018 1050 292.80 CHIX 18353XJ24ua Wed 19 Dec 13:12:51 BST 2018 1308 292.85 XLON 18353XJ24vx Wed 19 Dec 13:12:57 BST 2018 377 292.85 XLON 18353XJ24wa Wed 19 Dec 13:12:57 BST 2018 575 292.85 CHIX 18353XJ24wb Wed 19 Dec 13:12:57 BST 2018 534 292.85 CHIX 18353XJ24wc Wed 19 Dec 13:13:02 BST 2018 880 292.75 XLON 18353XJ24wj Wed 19 Dec 13:13:02 BST 2018 966 292.80 XLON 18353XJ24wi Wed 19 Dec 13:13:02 BST 2018 535 292.80 CHIX 18353XJ24wk Wed 19 Dec 13:14:06 BST 2018 1222 292.90 XLON 18353XJ24yt Wed 19 Dec 13:14:06 BST 2018 538 292.90 CHIX 18353XJ24yv Wed 19 Dec 13:14:06 BST 2018 217 292.90 CHIX 18353XJ24yw Wed 19 Dec 13:14:06 BST 2018 251 292.90 CHIX 18353XJ24yz Wed 19 Dec 13:14:06 BST 2018 368 292.90 CHIX 18353XJ24yy Wed 19 Dec 13:14:32 BST 2018 747 292.90 CHIX 18353XJ252u Wed 19 Dec 13:15:01 BST 2018 710 292.85 XLON 18353XJ253l Wed 19 Dec 13:15:01 BST 2018 1649 292.85 XLON 18353XJ253k Wed 19 Dec 13:15:01 BST 2018 778 292.85 XLON 18353XJ253m Wed 19 Dec 13:15:01 BST 2018 411 292.85 CHIX 18353XJ253o Wed 19 Dec 13:15:01 BST 2018 675 292.85 CHIX 18353XJ253n Wed 19 Dec 13:15:01 BST 2018 208 292.85 CHIX 18353XJ253p Wed 19 Dec 13:15:01 BST 2018 563 292.85 XLON 18353XJ253q Wed 19 Dec 13:15:57 BST 2018 1391 292.95 XLON 18353XJ257u Wed 19 Dec 13:15:57 BST 2018 705 292.95 XLON 18353XJ257v Wed 19 Dec 13:15:57 BST 2018 755 292.95 CHIX 18353XJ257w Wed 19 Dec 13:15:57 BST 2018 534 292.95 CHIX 18353XJ257y Wed 19 Dec 13:15:57 BST 2018 611 292.95 CHIX 18353XJ257x Wed 19 Dec 13:16:55 BST 2018 163 293.00 XLON 18353XJ25be Wed 19 Dec 13:17:55 BST 2018 755 293.00 XLON 18353XJ25ea Wed 19 Dec 13:17:55 BST 2018 51 293.00 XLON 18353XJ25e7 Wed 19 Dec 13:17:55 BST 2018 177 293.00 XLON 18353XJ25e9 Wed 19 Dec 13:17:55 BST 2018 534 293.00 CHIX 18353XJ25e8 Wed 19 Dec 13:18:06 BST 2018 3735 293.00 XLON 18353XJ25ew Wed 19 Dec 13:18:06 BST 2018 1528 293.00 CHIX 18353XJ25ex Wed 19 Dec 13:18:06 BST 2018 534 292.95 CHIX 18353XJ25ey Wed 19 Dec 13:18:06 BST 2018 256 292.95 CHIX 18353XJ25ez Wed 19 Dec 13:18:09 BST 2018 608 292.95 XLON 18353XJ25f0 Wed 19 Dec 13:18:09 BST 2018 738 292.95 XLON 18353XJ25f1 Wed 19 Dec 13:18:09 BST 2018 176 292.95 CHIX 18353XJ25f2 Wed 19 Dec 13:18:09 BST 2018 229 292.95 CHIX 18353XJ25f4 Wed 19 Dec 13:18:09 BST 2018 102 292.95 CHIX 18353XJ25f3 Wed 19 Dec 13:18:46 BST 2018 1209 293.10 XLON 18353XJ25h9 Wed 19 Dec 13:18:46 BST 2018 1016 293.10 XLON 18353XJ25ha Wed 19 Dec 13:18:46 BST 2018 534 293.10 CHIX 18353XJ25hb Wed 19 Dec 13:18:46 BST 2018 533 293.10 CHIX 18353XJ25hc Wed 19 Dec 13:18:46 BST 2018 1 293.10 CHIX 18353XJ25hd Wed 19 Dec 13:19:25 BST 2018 601 293.05 CHIX 18353XJ25in Wed 19 Dec 13:19:25 BST 2018 77 293.05 CHIX 18353XJ25ip Wed 19 Dec 13:19:25 BST 2018 361 293.05 CHIX 18353XJ25iq Wed 19 Dec 13:19:25 BST 2018 1368 293.05 XLON 18353XJ25io Wed 19 Dec 13:19:35 BST 2018 323 293.05 CHIX 18353XJ25jf Wed 19 Dec 13:19:50 BST 2018 848 293.00 XLON 18353XJ25jt Wed 19 Dec 13:19:50 BST 2018 315 293.00 XLON 18353XJ25js Wed 19 Dec 13:19:50 BST 2018 430 293.00 XLON 18353XJ25ju Wed 19 Dec 13:19:50 BST 2018 553 293.00 CHIX 18353XJ25jv Wed 19 Dec 13:19:50 BST 2018 534 293.00 CHIX 18353XJ25jx Wed 19 Dec 13:19:50 BST 2018 534 293.00 CHIX 18353XJ25jw Wed 19 Dec 13:19:50 BST 2018 483 293.00 XLON 18353XJ25jy Wed 19 Dec 13:20:05 BST 2018 900 292.90 XLON 18353XJ25kv Wed 19 Dec 13:20:05 BST 2018 1112 292.90 XLON 18353XJ25kw Wed 19 Dec 13:20:05 BST 2018 15 292.90 XLON 18353XJ25kx Wed 19 Dec 13:20:05 BST 2018 40 292.90 XLON 18353XJ25ky Wed 19 Dec 13:20:05 BST 2018 224 292.90 CHIX 18353XJ25kz Wed 19 Dec 13:20:05 BST 2018 600 292.90 CHIX 18353XJ25l0 Wed 19 Dec 13:20:38 BST 2018 1690 292.95 XLON 18353XJ25mj Wed 19 Dec 13:20:38 BST 2018 719 292.95 CHIX 18353XJ25mk Wed 19 Dec 13:20:38 BST 2018 191 292.95 XLON 18353XJ25mm Wed 19 Dec 13:20:38 BST 2018 66 292.95 XLON 18353XJ25ml Wed 19 Dec 13:20:38 BST 2018 11 292.95 XLON 18353XJ25mn Wed 19 Dec 13:21:04 BST 2018 800 293.00 XLON 18353XJ25nq Wed 19 Dec 13:21:04 BST 2018 454 293.00 XLON 18353XJ25nr Wed 19 Dec 13:21:04 BST 2018 552 293.00 CHIX 18353XJ25nt Wed 19 Dec 13:21:04 BST 2018 347 293.00 CHIX 18353XJ25ns Wed 19 Dec 13:21:37 BST 2018 306 292.90 XLON 18353XJ25om Wed 19 Dec 13:21:37 BST 2018 1209 292.90 XLON 18353XJ25on Wed 19 Dec 13:21:37 BST 2018 542 292.95 CHIX 18353XJ25oo Wed 19 Dec 13:21:37 BST 2018 155 292.85 XLON 18353XJ25op Wed 19 Dec 13:21:37 BST 2018 715 292.90 CHIX 18353XJ25oq Wed 19 Dec 13:21:37 BST 2018 364 292.90 CHIX 18353XJ25os Wed 19 Dec 13:21:37 BST 2018 446 292.90 CHIX 18353XJ25or Wed 19 Dec 13:21:37 BST 2018 621 292.90 CHIX 18353XJ25ot Wed 19 Dec 13:21:37 BST 2018 99 292.85 XLON 18353XJ25ou Wed 19 Dec 13:21:43 BST 2018 1564 292.80 XLON 18353XJ25p5 Wed 19 Dec 13:21:43 BST 2018 640 292.80 CHIX 18353XJ25p6 Wed 19 Dec 13:21:55 BST 2018 1482 292.80 XLON 18353XJ25pw Wed 19 Dec 13:21:55 BST 2018 619 292.80 CHIX 18353XJ25px Wed 19 Dec 13:22:00 BST 2018 480 292.75 XLON 18353XJ25qs Wed 19 Dec 13:22:00 BST 2018 255 292.75 CHIX 18353XJ25qu Wed 19 Dec 13:22:00 BST 2018 745 292.75 CHIX 18353XJ25qt Wed 19 Dec 13:22:00 BST 2018 247 292.75 CHIX 18353XJ25r0 Wed 19 Dec 13:22:00 BST 2018 484 292.75 CHIX 18353XJ25qw Wed 19 Dec 13:22:00 BST 2018 280 292.75 CHIX 18353XJ25qv Wed 19 Dec 13:22:00 BST 2018 535 292.75 CHIX 18353XJ25qy Wed 19 Dec 13:22:00 BST 2018 219 292.75 CHIX 18353XJ25qx Wed 19 Dec 13:22:09 BST 2018 2302 292.70 XLON 18353XJ25rn Wed 19 Dec 13:22:09 BST 2018 943 292.70 CHIX 18353XJ25ro Wed 19 Dec 13:23:13 BST 2018 1020 292.60 XLON 18353XJ25uf Wed 19 Dec 13:23:13 BST 2018 1601 292.60 CHIX 18353XJ25ul Wed 19 Dec 13:23:14 BST 2018 944 292.60 XLON 18353XJ25uw Wed 19 Dec 13:23:14 BST 2018 984 292.60 XLON 18353XJ25uy Wed 19 Dec 13:23:14 BST 2018 963 292.60 XLON 18353XJ25uz Wed 19 Dec 13:23:47 BST 2018 535 292.55 CHIX 18353XJ25wz Wed 19 Dec 13:23:47 BST 2018 511 292.55 XLON 18353XJ25x2 Wed 19 Dec 13:23:50 BST 2018 115 292.50 CHIX 18353XJ25xm Wed 19 Dec 13:23:50 BST 2018 191 292.50 CHIX 18353XJ25xo Wed 19 Dec 13:24:15 BST 2018 572 292.35 CHIX 18353XJ260e Wed 19 Dec 13:24:15 BST 2018 860 292.35 XLON 18353XJ260f Wed 19 Dec 13:24:47 BST 2018 1094 292.40 XLON 18353XJ2618 Wed 19 Dec 13:24:47 BST 2018 246 292.40 XLON 18353XJ2619 Wed 19 Dec 13:26:01 BST 2018 2074 292.50 XLON 18353XJ265m Wed 19 Dec 13:26:01 BST 2018 533 292.50 XLON 18353XJ265n Wed 19 Dec 13:26:01 BST 2018 560 292.50 CHIX 18353XJ265o Wed 19 Dec 13:26:01 BST 2018 507 292.50 CHIX 18353XJ265p Wed 19 Dec 13:27:34 BST 2018 606 292.75 XLON 18353XJ26c8 Wed 19 Dec 13:27:34 BST 2018 232 292.75 XLON 18353XJ26c7 Wed 19 Dec 13:27:34 BST 2018 614 292.75 CHIX 18353XJ26c9 Wed 19 Dec 13:27:34 BST 2018 535 292.75 CHIX 18353XJ26cb Wed 19 Dec 13:27:34 BST 2018 297 292.65 CHIX 18353XJ26cl Wed 19 Dec 13:27:34 BST 2018 535 292.65 CHIX 18353XJ26ck Wed 19 Dec 13:27:34 BST 2018 18 292.75 XLON 18353XJ26cm Wed 19 Dec 13:27:34 BST 2018 634 292.65 XLON 18353XJ26cn Wed 19 Dec 13:27:34 BST 2018 35 292.65 XLON 18353XJ26co Wed 19 Dec 13:27:34 BST 2018 654 292.60 XLON 18353XJ26cp Wed 19 Dec 13:27:34 BST 2018 535 292.60 CHIX 18353XJ26cr Wed 19 Dec 13:27:34 BST 2018 478 292.60 CHIX 18353XJ26cq Wed 19 Dec 13:28:15 BST 2018 1576 292.80 XLON 18353XJ26gg Wed 19 Dec 13:28:15 BST 2018 634 292.80 CHIX 18353XJ26gh Wed 19 Dec 13:28:15 BST 2018 12 292.80 CHIX 18353XJ26gi Wed 19 Dec 13:28:39 BST 2018 1665 292.75 XLON 18353XJ26hp Wed 19 Dec 13:28:39 BST 2018 683 292.75 CHIX 18353XJ26hq Wed 19 Dec 13:29:26 BST 2018 9 292.60 CHIX 18353XJ26kq Wed 19 Dec 13:29:26 BST 2018 526 292.60 CHIX 18353XJ26kr Wed 19 Dec 13:29:26 BST 2018 744 292.60 XLON 18353XJ26ks Wed 19 Dec 13:30:23 BST 2018 1953 292.50 XLON 18353XJ26pp Wed 19 Dec 13:30:23 BST 2018 829 292.55 XLON 18353XJ26pk Wed 19 Dec 13:30:23 BST 2018 82 292.55 XLON 18353XJ26pn Wed 19 Dec 13:30:23 BST 2018 174 292.50 XLON 18353XJ26po Wed 19 Dec 13:30:23 BST 2018 103 292.55 XLON 18353XJ26pl Wed 19 Dec 13:30:23 BST 2018 2 292.55 XLON 18353XJ26pm Wed 19 Dec 13:30:23 BST 2018 800 292.50 CHIX 18353XJ26pj Wed 19 Dec 13:30:23 BST 2018 535 292.55 CHIX 18353XJ26pi Wed 19 Dec 13:30:23 BST 2018 317 292.45 CHIX 18353XJ26pr Wed 19 Dec 13:30:23 BST 2018 1500 292.45 XLON 18353XJ26pq Wed 19 Dec 13:30:23 BST 2018 449 292.45 CHIX 18353XJ26ps Wed 19 Dec 13:30:23 BST 2018 535 292.45 CHIX 18353XJ26pv Wed 19 Dec 13:30:23 BST 2018 672 292.45 CHIX 18353XJ26pw Wed 19 Dec 13:30:23 BST 2018 28 292.45 XLON 18353XJ26px Wed 19 Dec 13:30:23 BST 2018 370 292.45 XLON 18353XJ26pt Wed 19 Dec 13:30:23 BST 2018 1055 292.45 XLON 18353XJ26pu Wed 19 Dec 13:30:59 BST 2018 1662 292.50 XLON 18353XJ26s9 Wed 19 Dec 13:30:59 BST 2018 493 292.50 CHIX 18353XJ26sa Wed 19 Dec 13:30:59 BST 2018 682 292.50 CHIX 18353XJ26sb Wed 19 Dec 13:30:59 BST 2018 385 292.50 CHIX 18353XJ26sc Wed 19 Dec 13:31:51 BST 2018 926 292.25 CHIX 18353XJ26wb Wed 19 Dec 13:31:51 BST 2018 134 292.25 CHIX 18353XJ26wc Wed 19 Dec 13:31:51 BST 2018 1736 292.25 XLON 18353XJ26wd Wed 19 Dec 13:32:05 BST 2018 96 292.15 XLON 18353XJ26wu Wed 19 Dec 13:32:05 BST 2018 148 292.15 XLON 18353XJ26wt Wed 19 Dec 13:32:05 BST 2018 342 292.15 CHIX 18353XJ26wv Wed 19 Dec 13:32:21 BST 2018 821 292.00 CHIX 18353XJ26xo Wed 19 Dec 13:32:35 BST 2018 560 292.00 CHIX 18353XJ26y6 Wed 19 Dec 13:32:35 BST 2018 456 292.00 XLON 18353XJ26y7 Wed 19 Dec 13:32:35 BST 2018 633 292.00 XLON 18353XJ26y8 Wed 19 Dec 13:32:35 BST 2018 1250 292.00 CHIX 18353XJ26ya Wed 19 Dec 13:32:35 BST 2018 800 292.00 CHIX 18353XJ26y9 Wed 19 Dec 13:32:35 BST 2018 235 292.00 XLON 18353XJ26yb Wed 19 Dec 13:34:55 BST 2018 2338 292.40 XLON 18353XJ274y Wed 19 Dec 13:34:55 BST 2018 957 292.40 CHIX 18353XJ274z Wed 19 Dec 13:34:55 BST 2018 926 292.45 CHIX 18353XJ2752 Wed 19 Dec 13:35:53 BST 2018 592 292.50 CHIX 18353XJ278l Wed 19 Dec 13:35:53 BST 2018 183 292.50 XLON 18353XJ278k Wed 19 Dec 13:35:53 BST 2018 80 292.50 XLON 18353XJ278m Wed 19 Dec 13:35:53 BST 2018 20 292.45 XLON 18353XJ278p Wed 19 Dec 13:35:53 BST 2018 1011 292.45 XLON 18353XJ278o Wed 19 Dec 13:35:53 BST 2018 1373 292.45 XLON 18353XJ278n Wed 19 Dec 13:35:53 BST 2018 535 292.45 CHIX 18353XJ278r Wed 19 Dec 13:35:53 BST 2018 604 292.45 CHIX 18353XJ278q Wed 19 Dec 13:35:53 BST 2018 475 292.45 CHIX 18353XJ278s Wed 19 Dec 13:35:53 BST 2018 1353 292.45 CHIX 18353XJ278t Wed 19 Dec 13:36:01 BST 2018 539 292.45 XLON 18353XJ2792 Wed 19 Dec 13:36:01 BST 2018 810 292.45 XLON 18353XJ2793 Wed 19 Dec 13:36:46 BST 2018 110 292.45 XLON 18353XJ27aa Wed 19 Dec 13:36:46 BST 2018 352 292.45 XLON 18353XJ27a9 Wed 19 Dec 13:36:46 BST 2018 593 292.45 CHIX 18353XJ27ab Wed 19 Dec 13:36:46 BST 2018 755 292.45 CHIX 18353XJ27ac Wed 19 Dec 13:36:46 BST 2018 535 292.45 CHIX 18353XJ27ad Wed 19 Dec 13:36:46 BST 2018 709 292.45 CHIX 18353XJ27ae Wed 19 Dec 13:36:46 BST 2018 301 292.40 XLON 18353XJ27af Wed 19 Dec 13:36:49 BST 2018 200 292.40 XLON 18353XJ27at Wed 19 Dec 13:36:49 BST 2018 1250 292.40 CHIX 18353XJ27au Wed 19 Dec 13:36:56 BST 2018 1156 292.35 XLON 18353XJ27b6 Wed 19 Dec 13:36:56 BST 2018 535 292.35 CHIX 18353XJ27b7 Wed 19 Dec 13:37:12 BST 2018 1983 292.30 XLON 18353XJ27cx Wed 19 Dec 13:37:12 BST 2018 40 292.30 XLON 18353XJ27cy Wed 19 Dec 13:37:12 BST 2018 645 292.35 XLON 18353XJ27d1 Wed 19 Dec 13:37:12 BST 2018 1600 292.35 XLON 18353XJ27d0 Wed 19 Dec 13:37:12 BST 2018 1500 292.35 XLON 18353XJ27cz Wed 19 Dec 13:38:02 BST 2018 535 292.45 CHIX 18353XJ27fs Wed 19 Dec 13:38:02 BST 2018 976 292.45 XLON 18353XJ27fr Wed 19 Dec 13:38:02 BST 2018 415 292.45 CHIX 18353XJ27ft Wed 19 Dec 13:39:08 BST 2018 2015 292.70 CHIX 18353XJ27ir Wed 19 Dec 13:40:00 BST 2018 327 292.75 CHIX 18353XJ27lg Wed 19 Dec 13:40:15 BST 2018 475 292.70 CHIX 18353XJ27mi Wed 19 Dec 13:40:15 BST 2018 60 292.70 CHIX 18353XJ27mj Wed 19 Dec 13:40:15 BST 2018 553 292.70 CHIX 18353XJ27mk Wed 19 Dec 13:40:15 BST 2018 535 292.70 CHIX 18353XJ27ml Wed 19 Dec 13:40:15 BST 2018 316 292.70 XLON 18353XJ27mn Wed 19 Dec 13:40:15 BST 2018 468 292.70 XLON 18353XJ27mo Wed 19 Dec 13:40:15 BST 2018 985 292.70 XLON 18353XJ27mm Wed 19 Dec 13:40:15 BST 2018 33 292.75 CHIX 18353XJ27mr Wed 19 Dec 13:40:15 BST 2018 1250 292.75 CHIX 18353XJ27mp Wed 19 Dec 13:40:15 BST 2018 14 292.75 CHIX 18353XJ27mq Wed 19 Dec 13:40:15 BST 2018 267 292.75 BATE 18353XJ27ms Wed 19 Dec 13:40:15 BST 2018 636 292.75 XLON 18353XJ27mt Wed 19 Dec 13:40:16 BST 2018 195 292.75 XLON 18353XJ27mu Wed 19 Dec 13:40:20 BST 2018 886 292.75 CHIX 18353XJ27mw Wed 19 Dec 13:40:25 BST 2018 535 292.70 CHIX 18353XJ27no Wed 19 Dec 13:40:25 BST 2018 734 292.70 XLON 18353XJ27nq Wed 19 Dec 13:40:25 BST 2018 1500 292.70 XLON 18353XJ27nt Wed 19 Dec 13:40:25 BST 2018 700 292.75 BATE 18353XJ27nv Wed 19 Dec 13:40:28 BST 2018 1500 292.70 XLON 18353XJ27o1 Wed 19 Dec 13:40:31 BST 2018 2576 292.60 XLON 18353XJ27o4 Wed 19 Dec 13:40:31 BST 2018 1739 292.65 XLON 18353XJ27o2 Wed 19 Dec 13:40:31 BST 2018 888 292.65 XLON 18353XJ27o3 Wed 19 Dec 13:40:31 BST 2018 65 292.65 CHIX 18353XJ27o6 Wed 19 Dec 13:40:31 BST 2018 712 292.65 CHIX 18353XJ27o5 Wed 19 Dec 13:40:31 BST 2018 470 292.65 CHIX 18353XJ27o7 Wed 19 Dec 13:40:31 BST 2018 1055 292.60 CHIX 18353XJ27o8 Wed 19 Dec 13:41:11 BST 2018 496 292.75 CHIX 18353XJ27tb Wed 19 Dec 13:41:30 BST 2018 915 292.70 CHIX 18353XJ27uc Wed 19 Dec 13:41:30 BST 2018 290 292.70 CHIX 18353XJ27ud Wed 19 Dec 13:41:30 BST 2018 2232 292.70 XLON 18353XJ27ub Wed 19 Dec 13:42:02 BST 2018 728 292.70 CHIX 18353XJ27w1 Wed 19 Dec 13:42:02 BST 2018 442 292.70 CHIX 18353XJ27w5 Wed 19 Dec 13:42:02 BST 2018 369 292.70 CHIX 18353XJ27w3 Wed 19 Dec 13:42:02 BST 2018 1015 292.70 XLON 18353XJ27w4 Wed 19 Dec 13:42:02 BST 2018 29 292.70 XLON 18353XJ27w2 Wed 19 Dec 13:42:07 BST 2018 93 292.70 CHIX 18353XJ27wk Wed 19 Dec 13:42:07 BST 2018 23 292.70 XLON 18353XJ27wl Wed 19 Dec 13:42:10 BST 2018 2133 292.60 XLON 18353XJ27wp Wed 19 Dec 13:42:10 BST 2018 873 292.60 CHIX 18353XJ27wq Wed 19 Dec 13:42:10 BST 2018 578 292.60 CHIX 18353XJ27wr Wed 19 Dec 13:42:25 BST 2018 201 292.55 CHIX 18353XJ27xb Wed 19 Dec 13:43:01 BST 2018 460 292.55 XLON 18353XJ2801 Wed 19 Dec 13:43:18 BST 2018 849 292.75 XLON 18353XJ280j Wed 19 Dec 13:43:18 BST 2018 851 292.75 XLON 18353XJ280k Wed 19 Dec 13:43:19 BST 2018 707 292.70 CHIX 18353XJ280l Wed 19 Dec 13:43:53 BST 2018 814 292.85 CHIX 18353XJ282z Wed 19 Dec 13:43:53 BST 2018 358 292.85 XLON 18353XJ2830 Wed 19 Dec 13:43:53 BST 2018 3317 292.83 CHIX 18353XJ2831 Wed 19 Dec 13:43:53 BST 2018 1480 292.83 CHIX 18353XJ2832 Wed 19 Dec 13:43:59 BST 2018 200 292.75 XLON 18353XJ2840 Wed 19 Dec 13:44:14 BST 2018 753 292.80 BATE 18353XJ284u Wed 19 Dec 13:44:31 BST 2018 183 292.80 CHIX 18353XJ286d Wed 19 Dec 13:44:45 BST 2018 500 292.80 CHIX 18353XJ287z Wed 19 Dec 13:44:45 BST 2018 535 292.80 CHIX 18353XJ2884 Wed 19 Dec 13:44:45 BST 2018 352 292.80 CHIX 18353XJ2882 Wed 19 Dec 13:44:45 BST 2018 451 292.80 XLON 18353XJ287x Wed 19 Dec 13:44:45 BST 2018 145 292.80 BATE 18353XJ2886 Wed 19 Dec 13:45:08 BST 2018 508 292.75 CHIX 18353XJ289d Wed 19 Dec 13:45:08 BST 2018 137 292.75 XLON 18353XJ289e Wed 19 Dec 13:45:09 BST 2018 1363 292.75 XLON 18353XJ289f Wed 19 Dec 13:45:32 BST 2018 1412 292.90 XLON 18353XJ28cd Wed 19 Dec 13:45:32 BST 2018 619 292.90 CHIX 18353XJ28ce Wed 19 Dec 13:46:23 BST 2018 909 293.00 XLON 18353XJ28gh Wed 19 Dec 13:47:08 BST 2018 534 292.95 CHIX 18353XJ28kc Wed 19 Dec 13:47:08 BST 2018 474 292.95 CHIX 18353XJ28kd Wed 19 Dec 13:47:08 BST 2018 645 292.95 CHIX 18353XJ28kf Wed 19 Dec 13:47:08 BST 2018 6 292.95 XLON 18353XJ28kg Wed 19 Dec 13:47:08 BST 2018 555 292.95 XLON 18353XJ28ke Wed 19 Dec 13:47:08 BST 2018 790 292.90 CHIX 18353XJ28kh Wed 19 Dec 13:47:08 BST 2018 574 292.90 CHIX 18353XJ28ki Wed 19 Dec 13:47:08 BST 2018 1928 292.90 XLON 18353XJ28kj Wed 19 Dec 13:47:08 BST 2018 1500 292.95 XLON 18353XJ28kk Wed 19 Dec 13:47:08 BST 2018 700 292.95 XLON 18353XJ28kl Wed 19 Dec 13:47:23 BST 2018 372 292.85 CHIX 18353XJ28l5 Wed 19 Dec 13:47:26 BST 2018 993 292.85 XLON 18353XJ28lc Wed 19 Dec 13:47:26 BST 2018 1300 292.85 XLON 18353XJ28ld Wed 19 Dec 13:47:26 BST 2018 738 292.85 XLON 18353XJ28le Wed 19 Dec 13:47:26 BST 2018 868 292.85 CHIX 18353XJ28lf Wed 19 Dec 13:47:26 BST 2018 553 292.85 CHIX 18353XJ28lg Wed 19 Dec 13:47:27 BST 2018 486 292.85 XLON 18353XJ28lh Wed 19 Dec 13:47:28 BST 2018 575 292.80 CHIX 18353XJ28lu Wed 19 Dec 13:47:28 BST 2018 535 292.80 CHIX 18353XJ28ls Wed 19 Dec 13:47:28 BST 2018 1308 292.80 XLON 18353XJ28lt Wed 19 Dec 13:47:28 BST 2018 48 292.80 XLON 18353XJ28lr Wed 19 Dec 13:47:28 BST 2018 455 292.80 XLON 18353XJ28lq Wed 19 Dec 13:47:30 BST 2018 100 292.75 XLON 18353XJ28m7 Wed 19 Dec 13:47:45 BST 2018 500 292.75 CHIX 18353XJ28p0 Wed 19 Dec 13:48:49 BST 2018 719 292.70 CHIX 18353XJ28tu Wed 19 Dec 13:48:49 BST 2018 1754 292.70 XLON 18353XJ28tt Wed 19 Dec 13:48:49 BST 2018 472 292.70 CHIX 18353XJ28tv Wed 19 Dec 13:50:01 BST 2018 495 292.85 XLON 18353XJ28z0 Wed 19 Dec 13:50:01 BST 2018 2194 292.85 XLON 18353XJ28z1 Wed 19 Dec 13:50:01 BST 2018 1101 292.85 CHIX 18353XJ28z2 Wed 19 Dec 13:50:04 BST 2018 880 292.95 XLON 18353XJ28zm Wed 19 Dec 13:50:15 BST 2018 423 292.90 XLON 18353XJ290o Wed 19 Dec 13:50:15 BST 2018 534 292.90 CHIX 18353XJ290p Wed 19 Dec 13:52:22 BST 2018 1091 292.95 XLON 18353XJ298m Wed 19 Dec 13:52:22 BST 2018 1500 292.95 XLON 18353XJ298n Wed 19 Dec 13:52:22 BST 2018 675 292.95 CHIX 18353XJ298o Wed 19 Dec 13:52:22 BST 2018 395 292.95 CHIX 18353XJ298p Wed 19 Dec 13:52:30 BST 2018 1500 292.95 XLON 18353XJ2994 Wed 19 Dec 13:52:30 BST 2018 1500 292.95 XLON 18353XJ2992 Wed 19 Dec 13:52:30 BST 2018 1500 292.95 XLON 18353XJ2993 Wed 19 Dec 13:52:33 BST 2018 1250 292.95 CHIX 18353XJ299q Wed 19 Dec 13:52:33 BST 2018 108 292.95 CHIX 18353XJ299t Wed 19 Dec 13:52:33 BST 2018 806 292.95 CHIX 18353XJ299r Wed 19 Dec 13:52:33 BST 2018 268 292.95 BATE 18353XJ299u Wed 19 Dec 13:52:33 BST 2018 313 292.95 BATE 18353XJ299s Wed 19 Dec 13:52:33 BST 2018 1500 292.95 XLON 18353XJ299v Wed 19 Dec 13:52:33 BST 2018 1500 292.95 XLON 18353XJ299w Wed 19 Dec 13:52:35 BST 2018 76 292.90 XLON 18353XJ29a2 Wed 19 Dec 13:52:36 BST 2018 207 292.85 CHIX 18353XJ29a8 Wed 19 Dec 13:52:36 BST 2018 539 292.85 CHIX 18353XJ29a7 Wed 19 Dec 13:52:36 BST 2018 616 292.85 CHIX 18353XJ29a4 Wed 19 Dec 13:52:36 BST 2018 567 292.85 CHIX 18353XJ29a3 Wed 19 Dec 13:52:36 BST 2018 87 292.85 XLON 18353XJ29a9 Wed 19 Dec 13:52:36 BST 2018 32 292.85 XLON 18353XJ29a6 Wed 19 Dec 13:52:36 BST 2018 1291 292.85 XLON 18353XJ29a5 Wed 19 Dec 13:52:36 BST 2018 158 292.85 XLON 18353XJ29ab Wed 19 Dec 13:52:36 BST 2018 431 292.80 XLON 18353XJ29af Wed 19 Dec 13:52:36 BST 2018 2058 292.80 XLON 18353XJ29ae Wed 19 Dec 13:52:36 BST 2018 11 292.80 CHIX 18353XJ29ah Wed 19 Dec 13:52:36 BST 2018 843 292.80 CHIX 18353XJ29ag Wed 19 Dec 13:52:36 BST 2018 524 292.80 CHIX 18353XJ29ai Wed 19 Dec 13:52:36 BST 2018 348 292.75 CHIX 18353XJ29aj Wed 19 Dec 13:52:36 BST 2018 771 292.75 XLON 18353XJ29ak Wed 19 Dec 13:52:36 BST 2018 1346 292.75 XLON 18353XJ29al Wed 19 Dec 13:52:36 BST 2018 519 292.75 CHIX 18353XJ29am Wed 19 Dec 13:52:58 BST 2018 1892 292.70 XLON 18353XJ29cb Wed 19 Dec 13:52:58 BST 2018 267 292.70 CHIX 18353XJ29cc Wed 19 Dec 13:52:58 BST 2018 577 292.70 CHIX 18353XJ29cf Wed 19 Dec 13:52:58 BST 2018 775 292.70 CHIX 18353XJ29ce Wed 19 Dec 13:53:03 BST 2018 1806 292.65 XLON 18353XJ29co Wed 19 Dec 13:53:03 BST 2018 3 292.65 XLON 18353XJ29cp Wed 19 Dec 13:53:03 BST 2018 740 292.65 CHIX 18353XJ29cq Wed 19 Dec 13:53:14 BST 2018 345 292.60 XLON 18353XJ29d8 Wed 19 Dec 13:53:35 BST 2018 1550 292.60 XLON 18353XJ29et Wed 19 Dec 13:53:35 BST 2018 1187 292.65 XLON 18353XJ29es Wed 19 Dec 13:53:35 BST 2018 535 292.65 CHIX 18353XJ29eu Wed 19 Dec 13:53:35 BST 2018 535 292.60 CHIX 18353XJ29ev Wed 19 Dec 13:53:35 BST 2018 635 292.60 CHIX 18353XJ29ew Wed 19 Dec 13:53:35 BST 2018 606 292.60 XLON 18353XJ29ex Wed 19 Dec 13:54:17 BST 2018 404 292.80 CHIX 18353XJ29iv Wed 19 Dec 13:54:26 BST 2018 864 292.80 XLON 18353XJ29jc Wed 19 Dec 13:54:26 BST 2018 535 292.80 CHIX 18353XJ29jd Wed 19 Dec 13:54:30 BST 2018 621 292.75 XLON 18353XJ29jh Wed 19 Dec 13:54:30 BST 2018 535 292.75 CHIX 18353XJ29ji Wed 19 Dec 13:54:35 BST 2018 276 292.65 CHIX 18353XJ29jm Wed 19 Dec 13:54:37 BST 2018 158 292.65 XLON 18353XJ29js Wed 19 Dec 13:54:41 BST 2018 841 292.60 XLON 18353XJ29jy Wed 19 Dec 13:54:41 BST 2018 1240 292.60 XLON 18353XJ29jx Wed 19 Dec 13:54:41 BST 2018 545 292.60 CHIX 18353XJ29jz Wed 19 Dec 13:54:41 BST 2018 535 292.60 CHIX 18353XJ29k0 Wed 19 Dec 13:55:45 BST 2018 1791 292.75 XLON 18353XJ29rf Wed 19 Dec 13:55:45 BST 2018 733 292.75 CHIX 18353XJ29rj Wed 19 Dec 13:57:04 BST 2018 895 292.85 XLON 18353XJ29xn Wed 19 Dec 13:57:04 BST 2018 534 292.85 CHIX 18353XJ29xo Wed 19 Dec 13:57:04 BST 2018 608 292.85 CHIX 18353XJ29xp Wed 19 Dec 13:59:07 BST 2018 1500 292.90 XLON 18353XJ2a7g Wed 19 Dec 13:59:09 BST 2018 324 292.85 CHIX 18353XJ2a7k Wed 19 Dec 13:59:09 BST 2018 1400 292.85 XLON 18353XJ2a7l Wed 19 Dec 13:59:09 BST 2018 454 292.90 XLON 18353XJ2a7m Wed 19 Dec 13:59:09 BST 2018 1500 292.90 BATE 18353XJ2a7n Wed 19 Dec 13:59:09 BST 2018 380 292.90 BATE 18353XJ2a7o Wed 19 Dec 13:59:09 BST 2018 118 292.90 BATE 18353XJ2a7p Wed 19 Dec 13:59:09 BST 2018 500 292.90 BATE 18353XJ2a7q Wed 19 Dec 13:59:09 BST 2018 372 292.90 CHIX 18353XJ2a7r Wed 19 Dec 13:59:22 BST 2018 1586 292.80 XLON 18353XJ2a90 Wed 19 Dec 13:59:22 BST 2018 107 292.80 XLON 18353XJ2a94 Wed 19 Dec 13:59:22 BST 2018 195 292.80 XLON 18353XJ2a92 Wed 19 Dec 13:59:22 BST 2018 318 292.80 CHIX 18353XJ2a8v Wed 19 Dec 13:59:22 BST 2018 651 292.80 CHIX 18353XJ2a8y Wed 19 Dec 13:59:22 BST 2018 524 292.80 CHIX 18353XJ2a8z Wed 19 Dec 13:59:22 BST 2018 370 292.75 CHIX 18353XJ2a98 Wed 19 Dec 13:59:22 BST 2018 410 292.75 CHIX 18353XJ2a96 Wed 19 Dec 13:59:22 BST 2018 544 292.75 CHIX 18353XJ2a97 Wed 19 Dec 13:59:22 BST 2018 835 292.75 CHIX 18353XJ2a9d Wed 19 Dec 13:59:22 BST 2018 544 292.75 CHIX 18353XJ2a9c Wed 19 Dec 13:59:22 BST 2018 1236 292.75 XLON 18353XJ2a9a Wed 19 Dec 13:59:22 BST 2018 170 292.75 XLON 18353XJ2a9e Wed 19 Dec 13:59:22 BST 2018 1237 292.75 XLON 18353XJ2a9b Wed 19 Dec 13:59:22 BST 2018 750 292.75 CHIX 18353XJ2a9f Wed 19 Dec 13:59:22 BST 2018 798 292.80 CHIX 18353XJ2a9g Wed 19 Dec 13:59:22 BST 2018 755 292.70 CHIX 18353XJ2a9i Wed 19 Dec 13:59:22 BST 2018 1842 292.70 XLON 18353XJ2a9l Wed 19 Dec 13:59:22 BST 2018 917 292.75 CHIX 18353XJ2a9n Wed 19 Dec 13:59:22 BST 2018 416 292.75 CHIX 18353XJ2a9r Wed 19 Dec 13:59:22 BST 2018 77 292.75 CHIX 18353XJ2a9u Wed 19 Dec 13:59:22 BST 2018 1216 292.75 CHIX 18353XJ2a9x Wed 19 Dec 14:00:27 BST 2018 673 293.00 XLON 18353XJ2ag5 Wed 19 Dec 14:00:47 BST 2018 935 293.00 XLON 18353XJ2aib Wed 19 Dec 14:00:54 BST 2018 413 293.00 XLON 18353XJ2aiq Wed 19 Dec 14:00:54 BST 2018 2382 293.00 XLON 18353XJ2aio Wed 19 Dec 14:00:54 BST 2018 976 293.00 CHIX 18353XJ2aip Wed 19 Dec 14:00:54 BST 2018 534 293.00 CHIX 18353XJ2ain Wed 19 Dec 14:00:54 BST 2018 24 293.00 CHIX 18353XJ2air Wed 19 Dec 14:00:54 BST 2018 510 293.00 CHIX 18353XJ2ais Wed 19 Dec 14:01:10 BST 2018 473 293.00 CHIX 18353XJ2aja Wed 19 Dec 14:01:10 BST 2018 178 293.00 XLON 18353XJ2ajb Wed 19 Dec 14:01:10 BST 2018 1450 293.00 XLON 18353XJ2ajc Wed 19 Dec 14:01:20 BST 2018 2809 292.95 XLON 18353XJ2ak2 Wed 19 Dec 14:01:20 BST 2018 1148 292.95 CHIX 18353XJ2ak3 Wed 19 Dec 14:01:20 BST 2018 1 292.95 CHIX 18353XJ2ak4 Wed 19 Dec 14:02:49 BST 2018 198 293.00 CHIX 18353XJ2as6 Wed 19 Dec 14:02:49 BST 2018 133 293.00 CHIX 18353XJ2as7 Wed 19 Dec 14:02:49 BST 2018 836 293.00 CHIX 18353XJ2as8 Wed 19 Dec 14:02:49 BST 2018 1616 293.00 XLON 18353XJ2as9 Wed 19 Dec 14:02:49 BST 2018 425 293.00 XLON 18353XJ2asa Wed 19 Dec 14:03:37 BST 2018 514 293.05 CHIX 18353XJ2avm Wed 19 Dec 14:03:54 BST 2018 623 293.00 XLON 18353XJ2axw Wed 19 Dec 14:03:54 BST 2018 1121 293.00 XLON 18353XJ2axv Wed 19 Dec 14:03:54 BST 2018 534 293.00 CHIX 18353XJ2axx Wed 19 Dec 14:03:54 BST 2018 534 293.00 CHIX 18353XJ2axy Wed 19 Dec 14:03:54 BST 2018 409 293.00 CHIX 18353XJ2axz Wed 19 Dec 14:04:05 BST 2018 534 292.90 CHIX 18353XJ2azb Wed 19 Dec 14:04:05 BST 2018 355 292.90 CHIX 18353XJ2azc Wed 19 Dec 14:04:05 BST 2018 403 292.90 CHIX 18353XJ2azd Wed 19 Dec 14:04:05 BST 2018 534 292.90 CHIX 18353XJ2az9 Wed 19 Dec 14:04:05 BST 2018 534 292.90 CHIX 18353XJ2az7 Wed 19 Dec 14:04:05 BST 2018 653 292.90 XLON 18353XJ2aza Wed 19 Dec 14:04:05 BST 2018 345 292.90 XLON 18353XJ2az8 Wed 19 Dec 14:04:05 BST 2018 1020 292.90 XLON 18353XJ2az6 Wed 19 Dec 14:04:06 BST 2018 452 292.85 XLON 18353XJ2azi Wed 19 Dec 14:04:06 BST 2018 170 292.85 XLON 18353XJ2azj Wed 19 Dec 14:04:06 BST 2018 204 292.85 XLON 18353XJ2azg Wed 19 Dec 14:04:06 BST 2018 1189 292.85 XLON 18353XJ2azk Wed 19 Dec 14:04:06 BST 2018 76 292.85 XLON 18353XJ2azm Wed 19 Dec 14:04:06 BST 2018 634 292.85 CHIX 18353XJ2azl Wed 19 Dec 14:04:06 BST 2018 514 292.85 CHIX 18353XJ2azq Wed 19 Dec 14:04:06 BST 2018 534 292.85 CHIX 18353XJ2azo Wed 19 Dec 14:04:06 BST 2018 534 292.85 CHIX 18353XJ2azp Wed 19 Dec 14:05:15 BST 2018 208 292.95 CHIX 18353XJ2b46 Wed 19 Dec 14:05:15 BST 2018 326 292.95 CHIX 18353XJ2b47 Wed 19 Dec 14:05:15 BST 2018 454 292.95 CHIX 18353XJ2b48 Wed 19 Dec 14:05:15 BST 2018 280 292.95 XLON 18353XJ2b49 Wed 19 Dec 14:05:15 BST 2018 669 292.95 XLON 18353XJ2b4a Wed 19 Dec 14:05:33 BST 2018 534 292.90 CHIX 18353XJ2b4v Wed 19 Dec 14:05:33 BST 2018 534 292.90 CHIX 18353XJ2b4x Wed 19 Dec 14:05:33 BST 2018 896 292.90 XLON 18353XJ2b4w Wed 19 Dec 14:05:33 BST 2018 924 292.90 XLON 18353XJ2b4y Wed 19 Dec 14:05:33 BST 2018 2036 292.85 XLON 18353XJ2b4z Wed 19 Dec 14:05:33 BST 2018 407 292.85 CHIX 18353XJ2b51 Wed 19 Dec 14:05:33 BST 2018 834 292.85 CHIX 18353XJ2b50 Wed 19 Dec 14:05:33 BST 2018 451 292.85 XLON 18353XJ2b52 Wed 19 Dec 14:06:09 BST 2018 364 292.80 XLON 18353XJ2b7s Wed 19 Dec 14:06:09 BST 2018 2021 292.80 XLON 18353XJ2b7t Wed 19 Dec 14:06:09 BST 2018 977 292.80 CHIX 18353XJ2b7u Wed 19 Dec 14:06:11 BST 2018 946 292.75 XLON 18353XJ2b7y Wed 19 Dec 14:06:11 BST 2018 125 292.75 XLON 18353XJ2b7z Wed 19 Dec 14:06:11 BST 2018 52 292.75 XLON 18353XJ2b84 Wed 19 Dec 14:06:11 BST 2018 36 292.75 XLON 18353XJ2b82 Wed 19 Dec 14:06:11 BST 2018 2830 292.75 XLON 18353XJ2b80 Wed 19 Dec 14:06:11 BST 2018 124 292.75 CHIX 18353XJ2b81 Wed 19 Dec 14:06:11 BST 2018 1210 292.75 CHIX 18353XJ2b85 Wed 19 Dec 14:06:11 BST 2018 387 292.75 CHIX 18353XJ2b83 Wed 19 Dec 14:06:20 BST 2018 722 292.65 CHIX 18353XJ2b8r Wed 19 Dec 14:06:20 BST 2018 1220 292.65 CHIX 18353XJ2b8q Wed 19 Dec 14:06:20 BST 2018 598 292.65 XLON 18353XJ2b8s Wed 19 Dec 14:06:20 BST 2018 2383 292.65 XLON 18353XJ2b8t Wed 19 Dec 14:07:58 BST 2018 224 292.75 CHIX 18353XJ2bei Wed 19 Dec 14:07:58 BST 2018 67 292.75 XLON 18353XJ2bej Wed 19 Dec 14:08:02 BST 2018 2079 292.70 XLON 18353XJ2bem Wed 19 Dec 14:08:02 BST 2018 373 292.70 XLON 18353XJ2ben Wed 19 Dec 14:08:02 BST 2018 852 292.70 CHIX 18353XJ2beo Wed 19 Dec 14:08:02 BST 2018 535 292.70 CHIX 18353XJ2bep Wed 19 Dec 14:08:02 BST 2018 1950 292.65 XLON 18353XJ2beq Wed 19 Dec 14:08:02 BST 2018 799 292.65 CHIX 18353XJ2ber Wed 19 Dec 14:08:33 BST 2018 1684 292.65 XLON 18353XJ2bho Wed 19 Dec 14:08:33 BST 2018 1439 292.65 XLON 18353XJ2bhr Wed 19 Dec 14:08:33 BST 2018 618 292.65 CHIX 18353XJ2bhu Wed 19 Dec 14:08:33 BST 2018 691 292.65 CHIX 18353XJ2bhs Wed 19 Dec 14:08:33 BST 2018 1 292.65 CHIX 18353XJ2bhv Wed 19 Dec 14:10:31 BST 2018 525 292.65 CHIX 18353XJ2bpw Wed 19 Dec 14:10:31 BST 2018 282 292.65 CHIX 18353XJ2bpx Wed 19 Dec 14:10:31 BST 2018 983 292.65 CHIX 18353XJ2bpy Wed 19 Dec 14:10:31 BST 2018 3091 292.65 XLON 18353XJ2bq0 Wed 19 Dec 14:10:32 BST 2018 999 292.60 CHIX 18353XJ2bq2 Wed 19 Dec 14:10:32 BST 2018 5388 292.60 XLON 18353XJ2bq3 Wed 19 Dec 14:10:32 BST 2018 1206 292.60 CHIX 18353XJ2bq4 Wed 19 Dec 14:10:54 BST 2018 976 292.55 CHIX 18353XJ2bsd Wed 19 Dec 14:10:54 BST 2018 2382 292.55 XLON 18353XJ2bsh Wed 19 Dec 14:10:54 BST 2018 1943 292.50 XLON 18353XJ2bsj Wed 19 Dec 14:10:54 BST 2018 797 292.50 CHIX 18353XJ2bsl Wed 19 Dec 14:11:08 BST 2018 626 292.45 XLON 18353XJ2btv Wed 19 Dec 14:11:08 BST 2018 3252 292.45 XLON 18353XJ2btw Wed 19 Dec 14:11:09 BST 2018 535 292.45 CHIX 18353XJ2btx Wed 19 Dec 14:11:09 BST 2018 1332 292.45 CHIX 18353XJ2bty Wed 19 Dec 14:13:31 BST 2018 463 292.65 XLON 18353XJ2c5p Wed 19 Dec 14:13:31 BST 2018 1600 292.65 XLON 18353XJ2c5o Wed 19 Dec 14:13:31 BST 2018 655 292.65 CHIX 18353XJ2c5q Wed 19 Dec 14:13:31 BST 2018 23 292.65 CHIX 18353XJ2c5r Wed 19 Dec 14:15:05 BST 2018 293 292.65 CHIX 18353XJ2cdf Wed 19 Dec 14:15:05 BST 2018 375 292.65 XLON 18353XJ2cde Wed 19 Dec 14:17:17 BST 2018 537 293.00 CHIX 18353XJ2cqj Wed 19 Dec 14:17:37 BST 2018 3013 293.05 XLON 18353XJ2csm Wed 19 Dec 14:17:41 BST 2018 876 293.05 CHIX 18353XJ2cst Wed 19 Dec 14:17:52 BST 2018 2000 293.05 XLON 18353XJ2cu0 Wed 19 Dec 14:17:52 BST 2018 251 293.05 CHIX 18353XJ2cu1 Wed 19 Dec 14:18:00 BST 2018 1116 293.00 CHIX 18353XJ2cve Wed 19 Dec 14:18:00 BST 2018 2727 293.00 XLON 18353XJ2cvf Wed 19 Dec 14:18:00 BST 2018 1112 293.05 CHIX 18353XJ2cvg Wed 19 Dec 14:18:00 BST 2018 338 293.05 BATE 18353XJ2cvh Wed 19 Dec 14:18:00 BST 2018 750 293.05 XLON 18353XJ2cvi Wed 19 Dec 14:18:00 BST 2018 1500 293.05 XLON 18353XJ2cvl Wed 19 Dec 14:18:00 BST 2018 485 293.05 XLON 18353XJ2cvj Wed 19 Dec 14:18:06 BST 2018 468 293.00 CHIX 18353XJ2cvw Wed 19 Dec 14:18:06 BST 2018 144 293.00 CHIX 18353XJ2cvx Wed 19 Dec 14:18:06 BST 2018 642 293.00 CHIX 18353XJ2cvy Wed 19 Dec 14:18:22 BST 2018 2801 292.95 XLON 18353XJ2cx3 Wed 19 Dec 14:18:22 BST 2018 118 292.95 XLON 18353XJ2cx4 Wed 19 Dec 14:18:22 BST 2018 735 292.95 CHIX 18353XJ2cx5 Wed 19 Dec 14:18:22 BST 2018 1147 292.95 CHIX 18353XJ2cx6 Wed 19 Dec 14:18:36 BST 2018 347 292.95 CHIX 18353XJ2cxs Wed 19 Dec 14:18:36 BST 2018 530 292.95 CHIX 18353XJ2cxr Wed 19 Dec 14:20:11 BST 2018 680 293.00 CHIX 18353XJ2d58 Wed 19 Dec 14:20:11 BST 2018 1296 293.00 XLON 18353XJ2d5a Wed 19 Dec 14:20:11 BST 2018 361 293.00 XLON 18353XJ2d5b Wed 19 Dec 14:20:11 BST 2018 534 293.00 CHIX 18353XJ2d5c Wed 19 Dec 14:20:11 BST 2018 391 293.00 XLON 18353XJ2d5d Wed 19 Dec 14:20:35 BST 2018 625 292.95 CHIX 18353XJ2d6n Wed 19 Dec 14:20:43 BST 2018 996 293.00 XLON 18353XJ2d6r Wed 19 Dec 14:20:43 BST 2018 500 293.00 XLON 18353XJ2d6s Wed 19 Dec 14:20:43 BST 2018 248 293.00 CHIX 18353XJ2d6t Wed 19 Dec 14:20:43 BST 2018 372 293.00 BATE 18353XJ2d6u Wed 19 Dec 14:22:02 BST 2018 1874 293.00 XLON 18353XJ2ddn Wed 19 Dec 14:22:02 BST 2018 1093 293.00 XLON 18353XJ2ddm Wed 19 Dec 14:22:19 BST 2018 534 293.00 CHIX 18353XJ2dfn Wed 19 Dec 14:22:19 BST 2018 466 293.00 CHIX 18353XJ2dfo Wed 19 Dec 14:22:19 BST 2018 301 293.00 CHIX 18353XJ2dfp Wed 19 Dec 14:22:19 BST 2018 394 293.00 CHIX 18353XJ2dfq Wed 19 Dec 14:22:22 BST 2018 83 293.00 XLON 18353XJ2dfw Wed 19 Dec 14:22:29 BST 2018 693 292.95 CHIX 18353XJ2dga Wed 19 Dec 14:22:29 BST 2018 615 292.95 CHIX 18353XJ2dgb Wed 19 Dec 14:22:35 BST 2018 2924 293.00 XLON 18353XJ2dh8 Wed 19 Dec 14:22:35 BST 2018 599 293.00 CHIX 18353XJ2dh9 Wed 19 Dec 14:22:35 BST 2018 479 293.00 XLON 18353XJ2dhb Wed 19 Dec 14:22:35 BST 2018 279 293.00 XLON 18353XJ2dha Wed 19 Dec 14:22:35 BST 2018 313 293.00 CHIX 18353XJ2dhc Wed 19 Dec 14:22:35 BST 2018 216 293.00 XLON 18353XJ2dhd Wed 19 Dec 14:22:35 BST 2018 313 293.00 CHIX 18353XJ2dhe Wed 19 Dec 14:22:38 BST 2018 40 293.00 XLON 18353XJ2dhh Wed 19 Dec 14:22:38 BST 2018 2184 293.00 XLON 18353XJ2dhi Wed 19 Dec 14:23:48 BST 2018 1691 292.95 XLON 18353XJ2dpu Wed 19 Dec 14:23:48 BST 2018 332 292.95 XLON 18353XJ2dpx Wed 19 Dec 14:23:48 BST 2018 230 292.95 XLON 18353XJ2dpv Wed 19 Dec 14:23:48 BST 2018 448 292.95 XLON 18353XJ2dpz Wed 19 Dec 14:23:48 BST 2018 534 292.95 CHIX 18353XJ2dq0 Wed 19 Dec 14:23:48 BST 2018 347 292.95 CHIX 18353XJ2dpy Wed 19 Dec 14:23:48 BST 2018 738 292.95 CHIX 18353XJ2dpw Wed 19 Dec 14:23:50 BST 2018 674 293.05 CHIX 18353XJ2dqc Wed 19 Dec 14:23:50 BST 2018 2204 293.05 CHIX 18353XJ2dqb Wed 19 Dec 14:24:02 BST 2018 1500 293.20 XLON 18353XJ2dsd Wed 19 Dec 14:24:14 BST 2018 652 293.15 CHIX 18353XJ2dur Wed 19 Dec 14:24:14 BST 2018 643 293.15 XLON 18353XJ2duu Wed 19 Dec 14:24:14 BST 2018 949 293.15 XLON 18353XJ2duw Wed 19 Dec 14:24:14 BST 2018 967 293.20 CHIX 18353XJ2dv3 Wed 19 Dec 14:24:14 BST 2018 122 293.20 CHIX 18353XJ2dv5 Wed 19 Dec 14:24:14 BST 2018 204 293.20 BATE 18353XJ2dv2 Wed 19 Dec 14:24:14 BST 2018 750 293.20 BATE 18353XJ2dv0 Wed 19 Dec 14:24:26 BST 2018 976 293.15 CHIX 18353XJ2dwo Wed 19 Dec 14:24:30 BST 2018 1250 293.15 CHIX 18353XJ2dww Wed 19 Dec 14:24:32 BST 2018 1300 293.15 CHIX 18353XJ2dxh Wed 19 Dec 14:24:32 BST 2018 517 293.15 CHIX 18353XJ2dxf Wed 19 Dec 14:24:32 BST 2018 799 293.15 CHIX 18353XJ2dxg Wed 19 Dec 14:24:48 BST 2018 1005 293.10 XLON 18353XJ2dyd Wed 19 Dec 14:24:48 BST 2018 534 293.10 CHIX 18353XJ2dye Wed 19 Dec 14:24:48 BST 2018 371 293.10 CHIX 18353XJ2dyf Wed 19 Dec 14:24:48 BST 2018 750 293.10 BATE 18353XJ2dyg Wed 19 Dec 14:24:48 BST 2018 498 293.10 BATE 18353XJ2dyh Wed 19 Dec 14:24:56 BST 2018 326 293.05 CHIX 18353XJ2dyu Wed 19 Dec 14:25:08 BST 2018 500 293.05 XLON 18353XJ2dzy Wed 19 Dec 14:25:20 BST 2018 836 293.05 XLON 18353XJ2e0u Wed 19 Dec 14:25:20 BST 2018 1094 293.05 XLON 18353XJ2e0v Wed 19 Dec 14:25:20 BST 2018 587 293.05 CHIX 18353XJ2e0w Wed 19 Dec 14:25:26 BST 2018 534 293.05 CHIX 18353XJ2e19 Wed 19 Dec 14:25:26 BST 2018 466 293.05 CHIX 18353XJ2e1a Wed 19 Dec 14:25:58 BST 2018 357 293.10 CHIX 18353XJ2e5n Wed 19 Dec 14:25:58 BST 2018 339 293.10 CHIX 18353XJ2e5m Wed 19 Dec 14:25:58 BST 2018 67 293.10 XLON 18353XJ2e5o Wed 19 Dec 14:26:07 BST 2018 618 293.10 CHIX 18353XJ2e6x Wed 19 Dec 14:26:07 BST 2018 1444 293.10 XLON 18353XJ2e6y Wed 19 Dec 14:26:07 BST 2018 145 293.05 CHIX 18353XJ2e72 Wed 19 Dec 14:26:07 BST 2018 447 293.05 CHIX 18353XJ2e73 Wed 19 Dec 14:26:07 BST 2018 3076 293.00 XLON 18353XJ2e75 Wed 19 Dec 14:26:07 BST 2018 1000 293.00 CHIX 18353XJ2e76 Wed 19 Dec 14:26:07 BST 2018 111 293.00 CHIX 18353XJ2e77 Wed 19 Dec 14:26:07 BST 2018 148 293.00 CHIX 18353XJ2e78 Wed 19 Dec 14:26:08 BST 2018 2228 292.90 XLON 18353XJ2e7d Wed 19 Dec 14:26:08 BST 2018 913 292.90 CHIX 18353XJ2e7i Wed 19 Dec 14:26:15 BST 2018 692 292.95 CHIX 18353XJ2e84 Wed 19 Dec 14:26:36 BST 2018 1821 292.85 CHIX 18353XJ2eab Wed 19 Dec 14:26:36 BST 2018 2975 292.85 XLON 18353XJ2eac Wed 19 Dec 14:26:36 BST 2018 1475 292.85 XLON 18353XJ2eae Wed 19 Dec 14:26:45 BST 2018 3107 293.05 XLON 18353XJ2ebd Wed 19 Dec 14:26:45 BST 2018 1272 293.05 CHIX 18353XJ2ebe Wed 19 Dec 14:26:55 BST 2018 2363 293.00 XLON 18353XJ2ecr Wed 19 Dec 14:26:55 BST 2018 968 293.00 CHIX 18353XJ2ecs Wed 19 Dec 14:27:32 BST 2018 1815 293.25 XLON 18353XJ2eg0 Wed 19 Dec 14:27:32 BST 2018 191 293.25 CHIX 18353XJ2eg1 Wed 19 Dec 14:27:32 BST 2018 553 293.25 CHIX 18353XJ2eg2 Wed 19 Dec 14:27:34 BST 2018 418 293.15 CHIX 18353XJ2eg5 Wed 19 Dec 14:27:34 BST 2018 116 293.15 CHIX 18353XJ2eg6 Wed 19 Dec 14:27:34 BST 2018 798 293.15 CHIX 18353XJ2eg7 Wed 19 Dec 14:27:34 BST 2018 952 293.15 XLON 18353XJ2eg8 Wed 19 Dec 14:27:34 BST 2018 1945 293.15 XLON 18353XJ2eg9 Wed 19 Dec 14:27:36 BST 2018 239 293.10 XLON 18353XJ2egg Wed 19 Dec 14:27:36 BST 2018 608 293.10 CHIX 18353XJ2egh Wed 19 Dec 14:29:10 BST 2018 1319 293.30 XLON 18353XJ2er6 Wed 19 Dec 14:29:10 BST 2018 580 293.30 CHIX 18353XJ2er7 Wed 19 Dec 14:29:27 BST 2018 670 293.20 CHIX 18353XJ2ess Wed 19 Dec 14:29:27 BST 2018 931 293.20 CHIX 18353XJ2esb Wed 19 Dec 14:29:27 BST 2018 2204 293.20 XLON 18353XJ2esg Wed 19 Dec 14:29:27 BST 2018 69 293.20 BATE 18353XJ2esn Wed 19 Dec 14:29:48 BST 2018 1811 293.20 XLON 18353XJ2eun Wed 19 Dec 14:29:48 BST 2018 742 293.20 CHIX 18353XJ2eup Wed 19 Dec 14:29:48 BST 2018 674 293.20 CHIX 18353XJ2euq Wed 19 Dec 14:29:48 BST 2018 804 293.20 CHIX 18353XJ2euo Wed 19 Dec 14:29:53 BST 2018 69 293.15 BATE 18353XJ2euu Wed 19 Dec 14:29:53 BST 2018 69 293.15 BATE 18353XJ2euw Wed 19 Dec 14:29:53 BST 2018 534 293.15 CHIX 18353XJ2euv Wed 19 Dec 14:29:53 BST 2018 1231 293.15 CHIX 18353XJ2euz Wed 19 Dec 14:29:53 BST 2018 872 293.15 XLON 18353XJ2eux Wed 19 Dec 14:29:53 BST 2018 2940 293.15 XLON 18353XJ2euy Wed 19 Dec 14:29:53 BST 2018 3035 293.10 XLON 18353XJ2ev1 Wed 19 Dec 14:29:53 BST 2018 1270 293.10 CHIX 18353XJ2ev2 Wed 19 Dec 14:30:12 BST 2018 913 293.00 CHIX 18353XJ2ezc Wed 19 Dec 14:30:12 BST 2018 999 293.00 CHIX 18353XJ2ezd Wed 19 Dec 14:30:12 BST 2018 754 293.00 CHIX 18353XJ2ezf Wed 19 Dec 14:30:12 BST 2018 6516 293.00 XLON 18353XJ2eze Wed 19 Dec 14:30:19 BST 2018 74 292.85 XLON 18353XJ2f0i Wed 19 Dec 14:30:43 BST 2018 2930 292.80 XLON 18353XJ2f5r Wed 19 Dec 14:31:46 BST 2018 2194 293.10 XLON 18353XJ2fdz Wed 19 Dec 14:31:46 BST 2018 899 293.10 CHIX 18353XJ2fe0 Wed 19 Dec 14:32:20 BST 2018 1384 293.15 XLON 18353XJ2fks Wed 19 Dec 14:32:20 BST 2018 2165 293.15 XLON 18353XJ2fkr Wed 19 Dec 14:32:20 BST 2018 608 293.15 CHIX 18353XJ2fku Wed 19 Dec 14:32:20 BST 2018 887 293.15 CHIX 18353XJ2fkt Wed 19 Dec 14:32:42 BST 2018 437 293.25 XLON 18353XJ2fnw Wed 19 Dec 14:32:42 BST 2018 534 293.25 CHIX 18353XJ2fnx Wed 19 Dec 14:32:51 BST 2018 507 293.25 XLON 18353XJ2fp8 Wed 19 Dec 14:32:51 BST 2018 632 293.25 CHIX 18353XJ2fph Wed 19 Dec 14:32:51 BST 2018 291 293.25 CHIX 18353XJ2fpo Wed 19 Dec 14:32:51 BST 2018 534 293.25 CHIX 18353XJ2fpd Wed 19 Dec 14:32:51 BST 2018 302 293.25 CHIX 18353XJ2fq1 Wed 19 Dec 14:33:04 BST 2018 542 293.20 CHIX 18353XJ2ftc Wed 19 Dec 14:33:04 BST 2018 122 293.20 XLON 18353XJ2ftd Wed 19 Dec 14:33:04 BST 2018 1234 293.20 XLON 18353XJ2fte Wed 19 Dec 14:33:06 BST 2018 1212 293.20 XLON 18353XJ2fu4 Wed 19 Dec 14:33:06 BST 2018 534 293.20 CHIX 18353XJ2fu5 Wed 19 Dec 14:33:41 BST 2018 568 293.25 CHIX 18353XJ2g8i Wed 19 Dec 14:33:41 BST 2018 534 293.25 CHIX 18353XJ2g8g Wed 19 Dec 14:33:41 BST 2018 534 293.25 CHIX 18353XJ2g8h Wed 19 Dec 14:33:41 BST 2018 1197 293.25 XLON 18353XJ2g8j Wed 19 Dec 14:33:41 BST 2018 116 293.25 XLON 18353XJ2g8m Wed 19 Dec 14:33:41 BST 2018 527 293.25 XLON 18353XJ2g8k Wed 19 Dec 14:33:41 BST 2018 18 293.25 XLON 18353XJ2g8l Wed 19 Dec 14:33:45 BST 2018 673 293.25 CHIX 18353XJ2g8w Wed 19 Dec 14:33:45 BST 2018 1641 293.25 XLON 18353XJ2g8x Wed 19 Dec 14:33:53 BST 2018 1580 293.20 XLON 18353XJ2gah Wed 19 Dec 14:33:53 BST 2018 367 293.20 XLON 18353XJ2gai Wed 19 Dec 14:33:53 BST 2018 599 293.20 CHIX 18353XJ2gal Wed 19 Dec 14:33:53 BST 2018 198 293.20 CHIX 18353XJ2gan Wed 19 Dec 14:33:53 BST 2018 300 293.20 CHIX 18353XJ2gao Wed 19 Dec 14:33:53 BST 2018 453 293.20 CHIX 18353XJ2gap Wed 19 Dec 14:33:57 BST 2018 1025 293.15 CHIX 18353XJ2gcj Wed 19 Dec 14:33:57 BST 2018 2504 293.15 XLON 18353XJ2gcm Wed 19 Dec 14:33:57 BST 2018 2320 293.10 XLON 18353XJ2gcp Wed 19 Dec 14:34:58 BST 2018 2709 293.40 XLON 18353XJ2gt5 Wed 19 Dec 14:34:58 BST 2018 1110 293.40 CHIX 18353XJ2gt6 Wed 19 Dec 14:35:54 BST 2018 1176 293.60 XLON 18353XJ2h5r Wed 19 Dec 14:35:54 BST 2018 2 293.60 XLON 18353XJ2h5s Wed 19 Dec 14:35:54 BST 2018 586 293.60 XLON 18353XJ2h5t Wed 19 Dec 14:35:54 BST 2018 63 293.60 XLON 18353XJ2h5u Wed 19 Dec 14:35:54 BST 2018 533 293.60 CHIX 18353XJ2h5v Wed 19 Dec 14:35:54 BST 2018 489 293.60 CHIX 18353XJ2h5y Wed 19 Dec 14:35:54 BST 2018 590 293.60 CHIX 18353XJ2h5w Wed 19 Dec 14:35:54 BST 2018 533 293.60 CHIX 18353XJ2h5x Wed 19 Dec 14:35:54 BST 2018 684 293.60 CHIX 18353XJ2h5z Wed 19 Dec 14:35:58 BST 2018 934 293.40 XLON 18353XJ2h7d Wed 19 Dec 14:35:58 BST 2018 533 293.40 CHIX 18353XJ2h7e Wed 19 Dec 14:36:12 BST 2018 390 293.55 CHIX 18353XJ2h9f Wed 19 Dec 14:36:27 BST 2018 518 293.55 XLON 18353XJ2hbj Wed 19 Dec 14:36:27 BST 2018 381 293.55 CHIX 18353XJ2hbl Wed 19 Dec 14:36:27 BST 2018 152 293.55 CHIX 18353XJ2hbp Wed 19 Dec 14:36:27 BST 2018 2195 293.55 XLON 18353XJ2hbo Wed 19 Dec 14:36:27 BST 2018 899 293.55 CHIX 18353XJ2hbq Wed 19 Dec 14:36:27 BST 2018 48 293.55 XLON 18353XJ2hbu Wed 19 Dec 14:36:48 BST 2018 487 293.65 CHIX 18353XJ2hcy Wed 19 Dec 14:36:51 BST 2018 1011 293.65 XLON 18353XJ2hdf Wed 19 Dec 14:36:51 BST 2018 46 293.65 CHIX 18353XJ2hdg Wed 19 Dec 14:36:51 BST 2018 464 293.65 XLON 18353XJ2hdh Wed 19 Dec 14:36:51 BST 2018 533 293.65 CHIX 18353XJ2hdk Wed 19 Dec 14:37:18 BST 2018 1856 293.65 XLON 18353XJ2hgm Wed 19 Dec 14:37:18 BST 2018 753 293.65 CHIX 18353XJ2hgo Wed 19 Dec 14:37:18 BST 2018 761 293.65 CHIX 18353XJ2hgn Wed 19 Dec 14:37:36 BST 2018 549 293.75 CHIX 18353XJ2hid Wed 19 Dec 14:37:42 BST 2018 247 293.70 CHIX 18353XJ2hjc Wed 19 Dec 14:37:42 BST 2018 533 293.70 CHIX 18353XJ2hje Wed 19 Dec 14:37:42 BST 2018 1127 293.70 XLON 18353XJ2hjd Wed 19 Dec 14:37:42 BST 2018 1 293.70 XLON 18353XJ2hjf Wed 19 Dec 14:38:08 BST 2018 730 293.80 XLON 18353XJ2hmi Wed 19 Dec 14:38:08 BST 2018 499 293.80 XLON 18353XJ2hmj Wed 19 Dec 14:38:08 BST 2018 541 293.80 CHIX 18353XJ2hmm Wed 19 Dec 14:38:11 BST 2018 533 293.80 CHIX 18353XJ2hn6 Wed 19 Dec 14:38:11 BST 2018 148 293.80 XLON 18353XJ2hn7 Wed 19 Dec 14:38:49 BST 2018 2099 293.85 XLON 18353XJ2hr2 Wed 19 Dec 14:38:49 BST 2018 859 293.85 CHIX 18353XJ2hr3 Wed 19 Dec 14:38:57 BST 2018 206 293.85 CHIX 18353XJ2hsn Wed 19 Dec 14:39:01 BST 2018 558 293.80 XLON 18353XJ2ht8 Wed 19 Dec 14:39:01 BST 2018 1528 293.80 XLON 18353XJ2ht7 Wed 19 Dec 14:39:01 BST 2018 18 293.80 XLON 18353XJ2hta Wed 19 Dec 14:39:01 BST 2018 389 293.80 XLON 18353XJ2ht9 Wed 19 Dec 14:39:01 BST 2018 559 293.80 CHIX 18353XJ2htd Wed 19 Dec 14:39:01 BST 2018 626 293.80 CHIX 18353XJ2htb Wed 19 Dec 14:39:01 BST 2018 533 293.80 CHIX 18353XJ2htc Wed 19 Dec 14:39:02 BST 2018 513 293.80 CHIX 18353XJ2hte Wed 19 Dec 14:39:02 BST 2018 81 293.80 CHIX 18353XJ2htf Wed 19 Dec 14:39:23 BST 2018 1667 293.85 XLON 18353XJ2hw8 Wed 19 Dec 14:39:23 BST 2018 616 293.85 XLON 18353XJ2hw9 Wed 19 Dec 14:39:23 BST 2018 684 293.85 CHIX 18353XJ2hwa Wed 19 Dec 14:39:23 BST 2018 533 293.85 CHIX 18353XJ2hwb Wed 19 Dec 14:39:33 BST 2018 200 293.90 XLON 18353XJ2hww Wed 19 Dec 14:39:33 BST 2018 620 293.90 CHIX 18353XJ2hwx Wed 19 Dec 14:39:33 BST 2018 434 293.90 CHIX 18353XJ2hwy Wed 19 Dec 14:39:33 BST 2018 1313 293.90 XLON 18353XJ2hwz Wed 19 Dec 14:39:33 BST 2018 1466 293.90 XLON 18353XJ2hx0 Wed 19 Dec 14:39:33 BST 2018 183 293.90 CHIX 18353XJ2hx1 Wed 19 Dec 14:40:13 BST 2018 1275 294.10 XLON 18353XJ2i2c Wed 19 Dec 14:40:13 BST 2018 560 294.10 CHIX 18353XJ2i2e Wed 19 Dec 14:40:13 BST 2018 488 294.10 CHIX 18353XJ2i2f Wed 19 Dec 14:40:13 BST 2018 1055 294.10 CHIX 18353XJ2i2g Wed 19 Dec 14:40:13 BST 2018 1145 294.10 CHIX 18353XJ2i2h Wed 19 Dec 14:40:27 BST 2018 358 294.00 XLON 18353XJ2i4q Wed 19 Dec 14:40:27 BST 2018 2984 294.00 XLON 18353XJ2i4t Wed 19 Dec 14:40:27 BST 2018 466 294.00 CHIX 18353XJ2i4w Wed 19 Dec 14:40:27 BST 2018 367 294.00 CHIX 18353XJ2i4x Wed 19 Dec 14:40:27 BST 2018 1369 294.00 CHIX 18353XJ2i4v Wed 19 Dec 14:40:27 BST 2018 600 294.05 CHIX 18353XJ2i4y Wed 19 Dec 14:40:51 BST 2018 208 294.20 CHIX 18353XJ2i82 Wed 19 Dec 14:40:51 BST 2018 6456 294.25 XLON 18353XJ2i83 Wed 19 Dec 14:40:51 BST 2018 2015 294.25 XLON 18353XJ2i84 Wed 19 Dec 14:40:51 BST 2018 600 294.25 XLON 18353XJ2i85 Wed 19 Dec 14:40:51 BST 2018 90 294.25 XLON 18353XJ2i86 Wed 19 Dec 14:40:51 BST 2018 698 294.25 CHIX 18353XJ2i8a Wed 19 Dec 14:40:51 BST 2018 2607 294.25 CHIX 18353XJ2i87 Wed 19 Dec 14:40:51 BST 2018 600 294.25 CHIX 18353XJ2i88 Wed 19 Dec 14:40:51 BST 2018 650 294.25 BATE 18353XJ2i8c Wed 19 Dec 14:40:51 BST 2018 1629 294.25 BATE 18353XJ2i8b Wed 19 Dec 14:40:51 BST 2018 1501 294.25 BATE 18353XJ2i89 Wed 19 Dec 14:41:06 BST 2018 737 294.25 XLON 18353XJ2ian Wed 19 Dec 14:41:06 BST 2018 532 294.25 CHIX 18353XJ2iap Wed 19 Dec 14:41:17 BST 2018 321 294.25 CHIX 18353XJ2ic8 Wed 19 Dec 14:41:24 BST 2018 2285 294.15 XLON 18353XJ2idm Wed 19 Dec 14:41:24 BST 2018 314 294.15 CHIX 18353XJ2idp Wed 19 Dec 14:41:24 BST 2018 936 294.15 CHIX 18353XJ2idn Wed 19 Dec 14:41:24 BST 2018 699 294.15 XLON 18353XJ2ido Wed 19 Dec 14:41:24 BST 2018 532 294.15 CHIX 18353XJ2idr Wed 19 Dec 14:42:27 BST 2018 2358 294.35 XLON 18353XJ2il6 Wed 19 Dec 14:42:27 BST 2018 966 294.35 CHIX 18353XJ2il7 Wed 19 Dec 14:42:27 BST 2018 207 294.35 CHIX 18353XJ2il8 Wed 19 Dec 14:42:43 BST 2018 2278 294.35 XLON 18353XJ2iny Wed 19 Dec 14:42:43 BST 2018 933 294.35 CHIX 18353XJ2inz Wed 19 Dec 14:42:44 BST 2018 376 294.35 CHIX 18353XJ2io0 Wed 19 Dec 14:43:25 BST 2018 594 294.60 CHIX 18353XJ2iux Wed 19 Dec 14:43:25 BST 2018 391 294.60 CHIX 18353XJ2iuw Wed 19 Dec 14:43:26 BST 2018 2035 294.70 CHIX 18353XJ2iuz Wed 19 Dec 14:43:26 BST 2018 404 294.70 CHIX 18353XJ2iuy Wed 19 Dec 14:43:26 BST 2018 276 294.70 BATE 18353XJ2iv0 Wed 19 Dec 14:43:58 BST 2018 528 294.80 XLON 18353XJ2iyl Wed 19 Dec 14:43:58 BST 2018 531 294.80 CHIX 18353XJ2iyo Wed 19 Dec 14:44:00 BST 2018 600 294.85 CHIX 18353XJ2iz2 Wed 19 Dec 14:44:00 BST 2018 385 294.85 CHIX 18353XJ2iz3 Wed 19 Dec 14:44:01 BST 2018 551 294.85 XLON 18353XJ2iz5 Wed 19 Dec 14:44:01 BST 2018 750 294.85 BATE 18353XJ2iz6 Wed 19 Dec 14:44:06 BST 2018 3363 294.80 XLON 18353XJ2izy Wed 19 Dec 14:44:06 BST 2018 60 294.80 CHIX 18353XJ2izz Wed 19 Dec 14:44:06 BST 2018 1317 294.80 CHIX 18353XJ2j00 Wed 19 Dec 14:44:29 BST 2018 1011 294.80 XLON 18353XJ2j2o Wed 19 Dec 14:44:29 BST 2018 531 294.80 CHIX 18353XJ2j2p Wed 19 Dec 14:44:29 BST 2018 237 294.80 CHIX 18353XJ2j2q Wed 19 Dec 14:44:29 BST 2018 365 294.75 CHIX 18353XJ2j2s Wed 19 Dec 14:44:29 BST 2018 1933 294.75 XLON 18353XJ2j2r Wed 19 Dec 14:44:29 BST 2018 202 294.75 XLON 18353XJ2j2t Wed 19 Dec 14:44:29 BST 2018 509 294.75 CHIX 18353XJ2j2u Wed 19 Dec 14:44:29 BST 2018 411 294.75 CHIX 18353XJ2j2v Wed 19 Dec 14:44:40 BST 2018 821 294.65 CHIX 18353XJ2j4g Wed 19 Dec 14:44:40 BST 2018 531 294.65 CHIX 18353XJ2j4k Wed 19 Dec 14:44:40 BST 2018 115 294.65 CHIX 18353XJ2j4i Wed 19 Dec 14:44:40 BST 2018 289 294.65 CHIX 18353XJ2j4l Wed 19 Dec 14:44:40 BST 2018 65 294.65 CHIX 18353XJ2j4m Wed 19 Dec 14:44:40 BST 2018 1497 294.65 XLON 18353XJ2j4f Wed 19 Dec 14:44:40 BST 2018 1053 294.65 XLON 18353XJ2j4j Wed 19 Dec 14:44:40 BST 2018 788 294.65 XLON 18353XJ2j4h Wed 19 Dec 14:44:40 BST 2018 669 294.65 CHIX 18353XJ2j4n Wed 19 Dec 14:44:43 BST 2018 1500 294.60 XLON 18353XJ2j4w Wed 19 Dec 14:44:43 BST 2018 1250 294.60 CHIX 18353XJ2j4x Wed 19 Dec 14:44:43 BST 2018 1000 294.60 XLON 18353XJ2j4y Wed 19 Dec 14:44:59 BST 2018 1726 294.80 XLON 18353XJ2j76 Wed 19 Dec 14:45:09 BST 2018 3349 294.80 XLON 18353XJ2j97 Wed 19 Dec 14:45:13 BST 2018 523 294.80 CHIX 18353XJ2j9i Wed 19 Dec 14:45:21 BST 2018 1250 294.80 CHIX 18353XJ2ja1 Wed 19 Dec 14:45:22 BST 2018 1250 294.80 CHIX 18353XJ2jab Wed 19 Dec 14:45:51 BST 2018 36 295.00 XLON 18353XJ2jcr Wed 19 Dec 14:45:51 BST 2018 442 295.00 CHIX 18353XJ2jcs Wed 19 Dec 14:45:51 BST 2018 127 295.00 CHIX 18353XJ2jct Wed 19 Dec 14:46:19 BST 2018 725 295.15 CHIX 18353XJ2ji0 Wed 19 Dec 14:46:19 BST 2018 2 295.15 XLON 18353XJ2ji1 Wed 19 Dec 14:46:19 BST 2018 933 295.15 CHIX 18353XJ2ji2 Wed 19 Dec 14:46:19 BST 2018 750 295.15 XLON 18353XJ2ji3 Wed 19 Dec 14:46:19 BST 2018 750 295.15 XLON 18353XJ2ji4 Wed 19 Dec 14:46:19 BST 2018 362 295.15 CHIX 18353XJ2ji5 Wed 19 Dec 14:46:20 BST 2018 371 295.15 CHIX 18353XJ2jia Wed 19 Dec 14:46:22 BST 2018 625 295.15 CHIX 18353XJ2jiv Wed 19 Dec 14:46:22 BST 2018 750 295.15 BATE 18353XJ2jix Wed 19 Dec 14:46:22 BST 2018 1500 295.15 XLON 18353XJ2jiy Wed 19 Dec 14:46:22 BST 2018 412 295.15 CHIX 18353XJ2jiz Wed 19 Dec 14:46:22 BST 2018 233 295.15 BATE 18353XJ2jj0 Wed 19 Dec 14:46:28 BST 2018 375 295.15 CHIX 18353XJ2jjq Wed 19 Dec 14:46:31 BST 2018 46 295.15 CHIX 18353XJ2jk8 Wed 19 Dec 14:46:36 BST 2018 48 295.15 CHIX 18353XJ2jkw Wed 19 Dec 14:46:37 BST 2018 467 295.15 CHIX 18353XJ2jl2 Wed 19 Dec 14:46:37 BST 2018 3038 295.15 CHIX 18353XJ2jl3 Wed 19 Dec 14:46:37 BST 2018 1948 295.15 CHIX 18353XJ2jl4 Wed 19 Dec 14:46:38 BST 2018 5000 295.15 CHIX 18353XJ2jlb Wed 19 Dec 14:46:42 BST 2018 643 295.15 CHIX 18353XJ2jly Wed 19 Dec 14:46:47 BST 2018 144 295.10 CHIX 18353XJ2jml Wed 19 Dec 14:47:00 BST 2018 530 295.05 CHIX 18353XJ2jok Wed 19 Dec 14:47:00 BST 2018 783 295.05 CHIX 18353XJ2jol Wed 19 Dec 14:47:00 BST 2018 511 295.05 CHIX 18353XJ2joq Wed 19 Dec 14:47:00 BST 2018 385 295.05 CHIX 18353XJ2joo Wed 19 Dec 14:47:00 BST 2018 895 295.05 XLON 18353XJ2jon Wed 19 Dec 14:47:00 BST 2018 70 295.05 XLON 18353XJ2jop Wed 19 Dec 14:47:28 BST 2018 792 295.10 XLON 18353XJ2jsc Wed 19 Dec 14:47:28 BST 2018 120 295.10 XLON 18353XJ2jsd Wed 19 Dec 14:47:28 BST 2018 1128 295.10 XLON 18353XJ2js9 Wed 19 Dec 14:47:28 BST 2018 530 295.10 CHIX 18353XJ2jsa Wed 19 Dec 14:47:28 BST 2018 530 295.10 CHIX 18353XJ2jsb Wed 19 Dec 14:47:32 BST 2018 113 295.20 XLON 18353XJ2jt7 Wed 19 Dec 14:47:32 BST 2018 750 295.20 CHIX 18353XJ2jt8 Wed 19 Dec 14:47:32 BST 2018 382 295.20 BATE 18353XJ2jt9 Wed 19 Dec 14:47:56 BST 2018 147 295.35 XLON 18353XJ2jxp Wed 19 Dec 14:48:04 BST 2018 655 295.40 XLON 18353XJ2jz4 Wed 19 Dec 14:48:04 BST 2018 1500 295.40 XLON 18353XJ2jz3 Wed 19 Dec 14:48:04 BST 2018 1250 295.40 CHIX 18353XJ2jz5 Wed 19 Dec 14:48:04 BST 2018 326 295.40 CHIX 18353XJ2jz6 Wed 19 Dec 14:48:04 BST 2018 669 295.40 CHIX 18353XJ2jz7 Wed 19 Dec 14:48:05 BST 2018 512 295.35 CHIX 18353XJ2jzf Wed 19 Dec 14:48:05 BST 2018 18 295.35 CHIX 18353XJ2jzg Wed 19 Dec 14:48:05 BST 2018 750 295.35 XLON 18353XJ2jzh Wed 19 Dec 14:48:10 BST 2018 252 295.35 CHIX 18353XJ2k0i Wed 19 Dec 14:48:10 BST 2018 550 295.35 CHIX 18353XJ2k0h Wed 19 Dec 14:48:10 BST 2018 322 295.35 CHIX 18353XJ2k0k Wed 19 Dec 14:48:10 BST 2018 372 295.35 CHIX 18353XJ2k0m Wed 19 Dec 14:48:10 BST 2018 750 295.35 CHIX 18353XJ2k0n Wed 19 Dec 14:48:30 BST 2018 1261 295.35 XLON 18353XJ2k2v Wed 19 Dec 14:48:30 BST 2018 383 295.35 CHIX 18353XJ2k2w Wed 19 Dec 14:48:30 BST 2018 555 295.35 CHIX 18353XJ2k2x Wed 19 Dec 14:48:30 BST 2018 374 295.35 CHIX 18353XJ2k2y Wed 19 Dec 14:48:30 BST 2018 146 295.35 XLON 18353XJ2k2z Wed 19 Dec 14:48:31 BST 2018 625 295.35 CHIX 18353XJ2k3l Wed 19 Dec 14:48:48 BST 2018 1094 295.30 XLON 18353XJ2k6d Wed 19 Dec 14:48:48 BST 2018 1 295.30 XLON 18353XJ2k6e Wed 19 Dec 14:48:48 BST 2018 187 295.30 XLON 18353XJ2k6f Wed 19 Dec 14:49:02 BST 2018 1063 295.30 XLON 18353XJ2k8m Wed 19 Dec 14:49:06 BST 2018 180 295.40 XLON 18353XJ2k8x Wed 19 Dec 14:49:06 BST 2018 1801 295.40 CHIX 18353XJ2k8y Wed 19 Dec 14:49:06 BST 2018 308 295.40 XLON 18353XJ2k8z Wed 19 Dec 14:49:06 BST 2018 1034 295.40 CHIX 18353XJ2k90 Wed 19 Dec 14:49:06 BST 2018 1003 295.40 CHIX 18353XJ2k91 Wed 19 Dec 14:49:06 BST 2018 912 295.40 XLON 18353XJ2k92 Wed 19 Dec 14:49:06 BST 2018 369 295.40 CHIX 18353XJ2k93 Wed 19 Dec 14:49:14 BST 2018 1721 295.35 XLON 18353XJ2kbg Wed 19 Dec 14:49:14 BST 2018 706 295.35 CHIX 18353XJ2kbh Wed 19 Dec 14:49:21 BST 2018 331 295.40 XLON 18353XJ2kdv Wed 19 Dec 14:49:21 BST 2018 535 295.40 CHIX 18353XJ2kdy Wed 19 Dec 14:49:36 BST 2018 530 295.40 CHIX 18353XJ2kic Wed 19 Dec 14:49:36 BST 2018 736 295.40 XLON 18353XJ2kid Wed 19 Dec 14:49:36 BST 2018 36 295.40 XLON 18353XJ2kie Wed 19 Dec 14:49:37 BST 2018 14 295.40 XLON 18353XJ2kif Wed 19 Dec 14:49:37 BST 2018 42 295.40 XLON 18353XJ2kig Wed 19 Dec 14:49:39 BST 2018 950 295.40 XLON 18353XJ2kil Wed 19 Dec 14:49:39 BST 2018 1250 295.40 CHIX 18353XJ2kim Wed 19 Dec 14:49:59 BST 2018 530 295.45 CHIX 18353XJ2knw Wed 19 Dec 14:49:59 BST 2018 486 295.40 XLON 18353XJ2kny Wed 19 Dec 14:49:59 BST 2018 660 295.45 XLON 18353XJ2knx Wed 19 Dec 14:49:59 BST 2018 530 295.40 CHIX 18353XJ2knz Wed 19 Dec 14:50:26 BST 2018 875 295.40 XLON 18353XJ2kpv Wed 19 Dec 14:50:26 BST 2018 729 295.40 XLON 18353XJ2kpy Wed 19 Dec 14:50:26 BST 2018 175 295.40 XLON 18353XJ2kpw Wed 19 Dec 14:50:26 BST 2018 530 295.40 CHIX 18353XJ2kq0 Wed 19 Dec 14:50:26 BST 2018 524 295.40 CHIX 18353XJ2kpz Wed 19 Dec 14:50:26 BST 2018 530 295.40 CHIX 18353XJ2kpx Wed 19 Dec 14:50:26 BST 2018 200 295.45 CHIX 18353XJ2kq2 Wed 19 Dec 14:50:26 BST 2018 1250 295.45 CHIX 18353XJ2kq1 Wed 19 Dec 14:50:26 BST 2018 561 295.45 XLON 18353XJ2kq3 Wed 19 Dec 14:50:26 BST 2018 26 295.45 XLON 18353XJ2kq4 Wed 19 Dec 14:50:26 BST 2018 559 295.45 XLON 18353XJ2kq5 Wed 19 Dec 14:50:26 BST 2018 300 295.45 CHIX 18353XJ2kq6 Wed 19 Dec 14:50:45 BST 2018 361 295.35 XLON 18353XJ2kre Wed 19 Dec 14:50:45 BST 2018 201 295.35 XLON 18353XJ2krg Wed 19 Dec 14:50:45 BST 2018 362 295.35 XLON 18353XJ2krh Wed 19 Dec 14:50:45 BST 2018 1915 295.35 XLON 18353XJ2krf Wed 19 Dec 14:50:45 BST 2018 262 295.35 CHIX 18353XJ2krk Wed 19 Dec 14:50:45 BST 2018 530 295.35 CHIX 18353XJ2krl Wed 19 Dec 14:50:45 BST 2018 932 295.35 CHIX 18353XJ2kri Wed 19 Dec 14:50:45 BST 2018 436 295.35 CHIX 18353XJ2krj Wed 19 Dec 14:50:45 BST 2018 1500 295.35 XLON 18353XJ2krm Wed 19 Dec 14:50:45 BST 2018 1976 295.40 CHIX 18353XJ2krn Wed 19 Dec 14:50:45 BST 2018 500 295.40 BATE 18353XJ2krp Wed 19 Dec 14:50:45 BST 2018 2560 295.40 XLON 18353XJ2krq Wed 19 Dec 14:50:45 BST 2018 529 295.35 BATE 18353XJ2krs Wed 19 Dec 14:50:45 BST 2018 419 295.35 BATE 18353XJ2krr Wed 19 Dec 14:50:51 BST 2018 859 295.30 XLON 18353XJ2ksa Wed 19 Dec 14:50:51 BST 2018 548 295.30 BATE 18353XJ2ksi Wed 19 Dec 14:50:51 BST 2018 548 295.30 BATE 18353XJ2ksm Wed 19 Dec 14:50:51 BST 2018 503 295.30 BATE 18353XJ2ksd Wed 19 Dec 14:50:51 BST 2018 382 295.30 CHIX 18353XJ2ksf Wed 19 Dec 14:50:51 BST 2018 25 295.30 CHIX 18353XJ2ksk Wed 19 Dec 14:50:51 BST 2018 530 295.30 CHIX 18353XJ2kso Wed 19 Dec 14:50:52 BST 2018 584 295.30 CHIX 18353XJ2kst Wed 19 Dec 14:50:52 BST 2018 549 295.25 XLON 18353XJ2ksy Wed 19 Dec 14:50:52 BST 2018 530 295.25 CHIX 18353XJ2ksz Wed 19 Dec 14:50:53 BST 2018 65 295.20 XLON 18353XJ2kt1 Wed 19 Dec 14:50:53 BST 2018 1522 295.20 XLON 18353XJ2kt0 Wed 19 Dec 14:50:53 BST 2018 624 295.20 CHIX 18353XJ2kt2 Wed 19 Dec 14:50:53 BST 2018 206 295.20 CHIX 18353XJ2kt3 Wed 19 Dec 14:51:27 BST 2018 3974 295.30 XLON 18353XJ2kw7 Wed 19 Dec 14:51:27 BST 2018 1774 295.30 XLON 18353XJ2kw8 Wed 19 Dec 14:51:27 BST 2018 1627 295.30 CHIX 18353XJ2kw9 Wed 19 Dec 14:51:27 BST 2018 728 295.30 CHIX 18353XJ2kwa Wed 19 Dec 14:51:28 BST 2018 1759 295.15 XLON 18353XJ2kwb Wed 19 Dec 14:51:28 BST 2018 97 295.15 XLON 18353XJ2kwc Wed 19 Dec 14:51:29 BST 2018 547 295.15 XLON 18353XJ2kwd Wed 19 Dec 14:51:29 BST 2018 42 295.15 XLON 18353XJ2kwe Wed 19 Dec 14:51:29 BST 2018 530 295.15 CHIX 18353XJ2kwh Wed 19 Dec 14:51:29 BST 2018 722 295.15 CHIX 18353XJ2kwf Wed 19 Dec 14:51:29 BST 2018 205 295.15 CHIX 18353XJ2kwg Wed 19 Dec 14:51:29 BST 2018 20 295.10 XLON 18353XJ2kwi Wed 19 Dec 14:51:29 BST 2018 20 295.10 CHIX 18353XJ2kwj Wed 19 Dec 14:51:59 BST 2018 453 295.05 CHIX 18353XJ2l13 Wed 19 Dec 14:51:59 BST 2018 554 295.05 XLON 18353XJ2l12 Wed 19 Dec 14:51:59 BST 2018 530 295.05 CHIX 18353XJ2l15 Wed 19 Dec 14:51:59 BST 2018 121 295.05 CHIX 18353XJ2l14 Wed 19 Dec 14:52:08 BST 2018 469 295.10 CHIX 18353XJ2l1u Wed 19 Dec 14:52:09 BST 2018 7 295.05 XLON 18353XJ2l1z Wed 19 Dec 14:52:09 BST 2018 403 295.05 CHIX 18353XJ2l20 Wed 19 Dec 14:52:09 BST 2018 220 295.05 XLON 18353XJ2l21 Wed 19 Dec 14:52:09 BST 2018 38 295.05 XLON 18353XJ2l22 Wed 19 Dec 14:52:12 BST 2018 486 294.85 XLON 18353XJ2l2k Wed 19 Dec 14:52:41 BST 2018 200 294.85 XLON 18353XJ2l57 Wed 19 Dec 14:52:41 BST 2018 2895 294.85 XLON 18353XJ2l58 Wed 19 Dec 14:52:41 BST 2018 2026 294.95 XLON 18353XJ2l55 Wed 19 Dec 14:52:41 BST 2018 1286 294.90 XLON 18353XJ2l56 Wed 19 Dec 14:52:41 BST 2018 22 295.00 XLON 18353XJ2l53 Wed 19 Dec 14:52:41 BST 2018 566 294.90 CHIX 18353XJ2l51 Wed 19 Dec 14:52:41 BST 2018 1185 294.85 CHIX 18353XJ2l52 Wed 19 Dec 14:52:41 BST 2018 829 294.95 CHIX 18353XJ2l50 Wed 19 Dec 14:52:41 BST 2018 2078 294.75 XLON 18353XJ2l59 Wed 19 Dec 14:52:41 BST 2018 485 294.75 XLON 18353XJ2l5b Wed 19 Dec 14:52:41 BST 2018 70 294.75 XLON 18353XJ2l5c Wed 19 Dec 14:52:41 BST 2018 26 294.75 CHIX 18353XJ2l5d Wed 19 Dec 14:52:41 BST 2018 1023 294.75 CHIX 18353XJ2l5e Wed 19 Dec 14:52:46 BST 2018 424 294.75 CHIX 18353XJ2l5p Wed 19 Dec 14:53:04 BST 2018 234 294.85 XLON 18353XJ2l74 Wed 19 Dec 14:53:04 BST 2018 607 294.85 CHIX 18353XJ2l75 Wed 19 Dec 14:53:39 BST 2018 1853 295.00 XLON 18353XJ2laq Wed 19 Dec 14:53:39 BST 2018 759 295.00 CHIX 18353XJ2lat Wed 19 Dec 14:53:52 BST 2018 415 295.00 CHIX 18353XJ2lca Wed 19 Dec 14:53:52 BST 2018 735 295.00 CHIX 18353XJ2lc9 Wed 19 Dec 14:54:27 BST 2018 693 295.10 CHIX 18353XJ2lg5 Wed 19 Dec 14:54:27 BST 2018 1690 295.10 XLON 18353XJ2lg4 Wed 19 Dec 14:54:35 BST 2018 2475 295.05 XLON 18353XJ2lgo Wed 19 Dec 14:54:35 BST 2018 1014 295.05 CHIX 18353XJ2lgp Wed 19 Dec 14:54:35 BST 2018 299 295.05 CHIX 18353XJ2lgq Wed 19 Dec 14:54:35 BST 2018 316 295.05 CHIX 18353XJ2lgr Wed 19 Dec 14:54:35 BST 2018 100 295.05 XLON 18353XJ2lgs Wed 19 Dec 14:55:06 BST 2018 1224 295.30 XLON 18353XJ2lj5 Wed 19 Dec 14:55:06 BST 2018 538 295.30 CHIX 18353XJ2lj6 Wed 19 Dec 14:55:26 BST 2018 1143 295.30 XLON 18353XJ2llr Wed 19 Dec 14:55:26 BST 2018 530 295.30 CHIX 18353XJ2llt Wed 19 Dec 14:55:26 BST 2018 526 295.30 CHIX 18353XJ2lls Wed 19 Dec 14:55:26 BST 2018 235 295.30 CHIX 18353XJ2llu Wed 19 Dec 14:55:26 BST 2018 2095 295.25 XLON 18353XJ2llv Wed 19 Dec 14:55:26 BST 2018 80 295.25 XLON 18353XJ2llw Wed 19 Dec 14:55:26 BST 2018 859 295.25 CHIX 18353XJ2llx Wed 19 Dec 14:56:07 BST 2018 1259 295.40 XLON 18353XJ2lqs Wed 19 Dec 14:56:07 BST 2018 553 295.40 CHIX 18353XJ2lqw Wed 19 Dec 14:56:07 BST 2018 4300 295.35 XLON 18353XJ2lqx Wed 19 Dec 14:56:07 BST 2018 1761 295.35 CHIX 18353XJ2lqy Wed 19 Dec 14:56:07 BST 2018 530 295.35 CHIX 18353XJ2lqz Wed 19 Dec 14:56:18 BST 2018 1351 295.35 XLON 18353XJ2lsl Wed 19 Dec 14:56:18 BST 2018 1316 295.35 CHIX 18353XJ2lsm Wed 19 Dec 14:56:25 BST 2018 927 295.30 XLON 18353XJ2lth Wed 19 Dec 14:56:25 BST 2018 530 295.30 CHIX 18353XJ2ltk Wed 19 Dec 14:56:25 BST 2018 169 295.30 XLON 18353XJ2lto Wed 19 Dec 14:56:25 BST 2018 620 295.30 CHIX 18353XJ2ltp Wed 19 Dec 14:56:36 BST 2018 512 295.35 CHIX 18353XJ2lus Wed 19 Dec 14:56:48 BST 2018 706 295.30 XLON 18353XJ2lw2 Wed 19 Dec 14:56:48 BST 2018 917 295.30 XLON 18353XJ2lw3 Wed 19 Dec 14:56:48 BST 2018 664 295.30 CHIX 18353XJ2lw4 Wed 19 Dec 14:56:48 BST 2018 196 295.30 CHIX 18353XJ2lw8 Wed 19 Dec 14:56:48 BST 2018 504 295.30 CHIX 18353XJ2lw5 Wed 19 Dec 14:56:48 BST 2018 168 295.30 CHIX 18353XJ2lw9 Wed 19 Dec 14:56:49 BST 2018 2093 295.25 CHIX 18353XJ2lwk Wed 19 Dec 14:56:49 BST 2018 3399 295.25 XLON 18353XJ2lwi Wed 19 Dec 14:56:49 BST 2018 562 295.25 XLON 18353XJ2lwj Wed 19 Dec 14:56:49 BST 2018 1153 295.25 XLON 18353XJ2lwl Wed 19 Dec 14:56:53 BST 2018 390 295.25 CHIX 18353XJ2lxm Wed 19 Dec 14:56:53 BST 2018 817 295.25 CHIX 18353XJ2lxo Wed 19 Dec 14:57:28 BST 2018 1520 295.40 XLON 18353XJ2m0d Wed 19 Dec 14:57:28 BST 2018 1236 295.40 XLON 18353XJ2m0e Wed 19 Dec 14:57:28 BST 2018 543 295.40 CHIX 18353XJ2m0g Wed 19 Dec 14:57:28 BST 2018 623 295.40 CHIX 18353XJ2m0f Wed 19 Dec 14:57:30 BST 2018 28 295.40 CHIX 18353XJ2m0h Wed 19 Dec 14:57:30 BST 2018 211 295.40 CHIX 18353XJ2m0i Wed 19 Dec 14:57:30 BST 2018 554 295.35 CHIX 18353XJ2m0l Wed 19 Dec 14:57:30 BST 2018 617 295.35 CHIX 18353XJ2m0j Wed 19 Dec 14:57:30 BST 2018 781 295.35 CHIX 18353XJ2m0n Wed 19 Dec 14:57:30 BST 2018 1504 295.35 XLON 18353XJ2m0k Wed 19 Dec 14:57:30 BST 2018 56 295.35 XLON 18353XJ2m0o Wed 19 Dec 14:57:30 BST 2018 305 295.35 XLON 18353XJ2m0m Wed 19 Dec 14:57:30 BST 2018 530 295.30 CHIX 18353XJ2m0q Wed 19 Dec 14:57:30 BST 2018 503 295.30 XLON 18353XJ2m0p Wed 19 Dec 14:57:52 BST 2018 381 295.25 CHIX 18353XJ2m37 Wed 19 Dec 14:57:52 BST 2018 364 295.25 CHIX 18353XJ2m34 Wed 19 Dec 14:57:52 BST 2018 530 295.25 CHIX 18353XJ2m32 Wed 19 Dec 14:57:52 BST 2018 267 295.25 XLON 18353XJ2m33 Wed 19 Dec 14:57:52 BST 2018 690 295.25 XLON 18353XJ2m35 Wed 19 Dec 14:58:41 BST 2018 1379 295.30 XLON 18353XJ2m6q Wed 19 Dec 14:58:41 BST 2018 2883 295.30 XLON 18353XJ2m6r Wed 19 Dec 14:58:41 BST 2018 1744 295.30 CHIX 18353XJ2m6s Wed 19 Dec 14:58:41 BST 2018 120 295.30 XLON 18353XJ2m6t Wed 19 Dec 14:59:21 BST 2018 1226 295.30 XLON 18353XJ2m9t Wed 19 Dec 14:59:21 BST 2018 15 295.30 XLON 18353XJ2m9u Wed 19 Dec 14:59:21 BST 2018 1176 295.30 XLON 18353XJ2m9s Wed 19 Dec 14:59:21 BST 2018 539 295.30 CHIX 18353XJ2ma0 Wed 19 Dec 14:59:21 BST 2018 530 295.30 CHIX 18353XJ2m9x Wed 19 Dec 14:59:21 BST 2018 282 295.30 CHIX 18353XJ2m9v Wed 19 Dec 14:59:21 BST 2018 3 295.25 XLON 18353XJ2m9y Wed 19 Dec 14:59:21 BST 2018 607 295.25 XLON 18353XJ2m9w Wed 19 Dec 14:59:21 BST 2018 530 295.25 CHIX 18353XJ2ma2 Wed 19 Dec 14:59:21 BST 2018 299 295.25 CHIX 18353XJ2ma3 Wed 19 Dec 14:59:32 BST 2018 999 295.20 CHIX 18353XJ2mb8 Wed 19 Dec 14:59:32 BST 2018 838 295.20 CHIX 18353XJ2mb9 Wed 19 Dec 14:59:32 BST 2018 533 295.20 XLON 18353XJ2mba Wed 19 Dec 14:59:32 BST 2018 3957 295.20 XLON 18353XJ2mbb Wed 19 Dec 14:59:54 BST 2018 29 295.15 XLON 18353XJ2me6 Wed 19 Dec 14:59:54 BST 2018 244 295.15 XLON 18353XJ2me4 Wed 19 Dec 14:59:54 BST 2018 924 295.15 XLON 18353XJ2me5 Wed 19 Dec 14:59:54 BST 2018 37 295.15 XLON 18353XJ2me7 Wed 19 Dec 14:59:54 BST 2018 530 295.15 CHIX 18353XJ2mea Wed 19 Dec 14:59:54 BST 2018 823 295.15 CHIX 18353XJ2mec Wed 19 Dec 14:59:54 BST 2018 599 295.15 CHIX 18353XJ2me8 Wed 19 Dec 14:59:54 BST 2018 106 295.15 XLON 18353XJ2me9 Wed 19 Dec 14:59:54 BST 2018 276 295.15 CHIX 18353XJ2mef Wed 19 Dec 14:59:59 BST 2018 503 295.05 CHIX 18353XJ2mfn Wed 19 Dec 14:59:59 BST 2018 530 295.05 CHIX 18353XJ2mfo Wed 19 Dec 14:59:59 BST 2018 1091 295.05 XLON 18353XJ2mfp Wed 19 Dec 14:59:59 BST 2018 2731 294.95 XLON 18353XJ2mfs Wed 19 Dec 14:59:59 BST 2018 1118 294.95 CHIX 18353XJ2mfv Wed 19 Dec 15:00:00 BST 2018 539 294.90 CHIX 18353XJ2mgb Wed 19 Dec 15:00:06 BST 2018 391 295.05 CHIX 18353XJ2mhp Wed 19 Dec 15:00:11 BST 2018 729 295.05 BATE 18353XJ2mix Wed 19 Dec 15:00:48 BST 2018 1936 295.20 XLON 18353XJ2mqu Wed 19 Dec 15:00:48 BST 2018 793 295.20 CHIX 18353XJ2mqv Wed 19 Dec 15:00:48 BST 2018 700 295.20 CHIX 18353XJ2mqw Wed 19 Dec 15:00:56 BST 2018 48 295.05 XLON 18353XJ2mu1 Wed 19 Dec 15:00:56 BST 2018 490 295.05 CHIX 18353XJ2mu2 Wed 19 Dec 15:00:56 BST 2018 946 295.00 XLON 18353XJ2mu4 Wed 19 Dec 15:00:56 BST 2018 43 295.00 XLON 18353XJ2mu5 Wed 19 Dec 15:00:56 BST 2018 2563 295.00 XLON 18353XJ2mu3 Wed 19 Dec 15:00:56 BST 2018 1049 295.00 CHIX 18353XJ2mu6 Wed 19 Dec 15:00:56 BST 2018 531 295.00 CHIX 18353XJ2mu7 Wed 19 Dec 15:00:56 BST 2018 750 295.00 CHIX 18353XJ2mu8 Wed 19 Dec 15:00:56 BST 2018 667 295.00 CHIX 18353XJ2mua Wed 19 Dec 15:01:04 BST 2018 28 295.00 XLON 18353XJ2mv7 Wed 19 Dec 15:01:04 BST 2018 110 295.00 XLON 18353XJ2mv6 Wed 19 Dec 15:01:04 BST 2018 498 295.00 CHIX 18353XJ2mv8 Wed 19 Dec 15:01:04 BST 2018 531 295.00 CHIX 18353XJ2mv9 Wed 19 Dec 15:01:04 BST 2018 457 295.00 XLON 18353XJ2mva Wed 19 Dec 15:01:40 BST 2018 326 295.20 CHIX 18353XJ2mxx Wed 19 Dec 15:02:28 BST 2018 530 295.35 CHIX 18353XJ2n2j Wed 19 Dec 15:02:28 BST 2018 667 295.35 XLON 18353XJ2n2k Wed 19 Dec 15:02:59 BST 2018 363 295.45 CHIX 18353XJ2n4o Wed 19 Dec 15:02:59 BST 2018 49 295.45 CHIX 18353XJ2n4p Wed 19 Dec 15:03:02 BST 2018 1396 295.50 CHIX 18353XJ2n4t Wed 19 Dec 15:03:02 BST 2018 351 295.50 CHIX 18353XJ2n4u Wed 19 Dec 15:03:15 BST 2018 49 295.50 XLON 18353XJ2n6a Wed 19 Dec 15:03:15 BST 2018 1738 295.50 XLON 18353XJ2n69 Wed 19 Dec 15:03:15 BST 2018 2063 295.50 XLON 18353XJ2n6c Wed 19 Dec 15:03:15 BST 2018 617 295.50 CHIX 18353XJ2n6b Wed 19 Dec 15:03:15 BST 2018 96 295.50 CHIX 18353XJ2n6d Wed 19 Dec 15:03:15 BST 2018 845 295.50 CHIX 18353XJ2n6e Wed 19 Dec 15:04:11 BST 2018 701 295.75 XLON 18353XJ2nar Wed 19 Dec 15:04:11 BST 2018 529 295.75 CHIX 18353XJ2nas Wed 19 Dec 15:04:23 BST 2018 1218 295.70 XLON 18353XJ2nbt Wed 19 Dec 15:04:23 BST 2018 999 295.70 CHIX 18353XJ2nby Wed 19 Dec 15:04:23 BST 2018 577 295.70 CHIX 18353XJ2nc1 Wed 19 Dec 15:04:23 BST 2018 2634 295.70 XLON 18353XJ2nbv Wed 19 Dec 15:04:23 BST 2018 774 295.70 XLON 18353XJ2nc3 Wed 19 Dec 15:04:23 BST 2018 529 295.70 CHIX 18353XJ2nca Wed 19 Dec 15:04:23 BST 2018 408 295.70 CHIX 18353XJ2nc6 Wed 19 Dec 15:04:23 BST 2018 600 295.75 CHIX 18353XJ2ncc Wed 19 Dec 15:04:23 BST 2018 720 295.75 CHIX 18353XJ2ncd Wed 19 Dec 15:04:23 BST 2018 302 295.75 BATE 18353XJ2ncg Wed 19 Dec 15:04:23 BST 2018 528 295.70 CHIX 18353XJ2nch Wed 19 Dec 15:04:25 BST 2018 402 295.75 CHIX 18353XJ2ncj Wed 19 Dec 15:04:25 BST 2018 600 295.75 CHIX 18353XJ2nck Wed 19 Dec 15:04:25 BST 2018 1280 295.80 XLON 18353XJ2ncl Wed 19 Dec 15:04:25 BST 2018 1400 295.80 CHIX 18353XJ2ncm Wed 19 Dec 15:04:29 BST 2018 656 295.75 CHIX 18353XJ2ncv Wed 19 Dec 15:04:33 BST 2018 5007 295.65 XLON 18353XJ2ndg Wed 19 Dec 15:04:33 BST 2018 2049 295.65 CHIX 18353XJ2ndh Wed 19 Dec 15:04:33 BST 2018 1004 295.60 CHIX 18353XJ2ndi Wed 19 Dec 15:05:00 BST 2018 529 295.75 CHIX 18353XJ2ngg Wed 19 Dec 15:05:00 BST 2018 529 295.75 CHIX 18353XJ2ngl Wed 19 Dec 15:05:00 BST 2018 393 295.75 XLON 18353XJ2ngi Wed 19 Dec 15:05:00 BST 2018 785 295.75 XLON 18353XJ2ngm Wed 19 Dec 15:05:02 BST 2018 1751 295.70 XLON 18353XJ2ngt Wed 19 Dec 15:05:03 BST 2018 276 295.70 CHIX 18353XJ2ngu Wed 19 Dec 15:05:03 BST 2018 757 295.70 CHIX 18353XJ2ngw Wed 19 Dec 15:05:03 BST 2018 441 295.70 CHIX 18353XJ2ngv Wed 19 Dec 15:05:09 BST 2018 1867 295.70 XLON 18353XJ2nhp Wed 19 Dec 15:05:09 BST 2018 764 295.70 CHIX 18353XJ2nhq Wed 19 Dec 15:05:09 BST 2018 529 295.70 CHIX 18353XJ2nhr Wed 19 Dec 15:05:09 BST 2018 1046 295.70 XLON 18353XJ2nhs Wed 19 Dec 15:05:22 BST 2018 9 295.70 XLON 18353XJ2niy Wed 19 Dec 15:05:22 BST 2018 154 295.70 XLON 18353XJ2nix Wed 19 Dec 15:05:26 BST 2018 1515 295.80 XLON 18353XJ2nje Wed 19 Dec 15:05:26 BST 2018 620 295.80 CHIX 18353XJ2njf Wed 19 Dec 15:05:40 BST 2018 497 295.80 CHIX 18353XJ2nk4 Wed 19 Dec 15:05:48 BST 2018 203 295.75 CHIX 18353XJ2nl6 Wed 19 Dec 15:05:49 BST 2018 670 295.70 CHIX 18353XJ2nlo Wed 19 Dec 15:05:49 BST 2018 1637 295.70 XLON 18353XJ2nlp Wed 19 Dec 15:05:49 BST 2018 103 295.70 XLON 18353XJ2nlq Wed 19 Dec 15:05:51 BST 2018 529 295.70 CHIX 18353XJ2nm4 Wed 19 Dec 15:06:25 BST 2018 34 295.80 XLON 18353XJ2nof Wed 19 Dec 15:06:25 BST 2018 445 295.80 XLON 18353XJ2nog Wed 19 Dec 15:06:25 BST 2018 529 295.80 CHIX 18353XJ2noh Wed 19 Dec 15:06:25 BST 2018 41 295.80 XLON 18353XJ2noi Wed 19 Dec 15:06:38 BST 2018 491 295.80 XLON 18353XJ2np8 Wed 19 Dec 15:06:38 BST 2018 1777 295.80 XLON 18353XJ2np9 Wed 19 Dec 15:06:38 BST 2018 529 295.80 CHIX 18353XJ2npa Wed 19 Dec 15:06:38 BST 2018 434 295.80 CHIX 18353XJ2npb Wed 19 Dec 15:06:38 BST 2018 294 295.80 CHIX 18353XJ2npd Wed 19 Dec 15:07:18 BST 2018 769 295.95 XLON 18353XJ2ntq Wed 19 Dec 15:07:25 BST 2018 5500 296.00 XLON 18353XJ2nu0 Wed 19 Dec 15:07:25 BST 2018 1034 296.00 XLON 18353XJ2nu1 Wed 19 Dec 15:07:25 BST 2018 939 296.00 XLON 18353XJ2nu2 Wed 19 Dec 15:07:25 BST 2018 2859 296.00 CHIX 18353XJ2nu3 Wed 19 Dec 15:07:33 BST 2018 180 296.00 XLON 18353XJ2nuy Wed 19 Dec 15:07:47 BST 2018 525 296.00 CHIX 18353XJ2nva Wed 19 Dec 15:08:02 BST 2018 530 295.95 CHIX 18353XJ2nw6 Wed 19 Dec 15:08:02 BST 2018 384 295.95 CHIX 18353XJ2nw3 Wed 19 Dec 15:08:02 BST 2018 634 295.95 CHIX 18353XJ2nw4 Wed 19 Dec 15:08:02 BST 2018 1010 295.95 XLON 18353XJ2nw7 Wed 19 Dec 15:08:02 BST 2018 778 295.95 XLON 18353XJ2nw5 Wed 19 Dec 15:08:02 BST 2018 362 295.95 XLON 18353XJ2nw8 Wed 19 Dec 15:08:02 BST 2018 74 295.95 CHIX 18353XJ2nw9 Wed 19 Dec 15:08:08 BST 2018 1474 295.95 XLON 18353XJ2nwi Wed 19 Dec 15:08:08 BST 2018 613 295.95 CHIX 18353XJ2nwj Wed 19 Dec 15:08:10 BST 2018 581 295.90 CHIX 18353XJ2nwv Wed 19 Dec 15:08:10 BST 2018 618 295.90 CHIX 18353XJ2nwt Wed 19 Dec 15:08:10 BST 2018 1323 295.90 XLON 18353XJ2nwu Wed 19 Dec 15:08:10 BST 2018 1510 295.90 XLON 18353XJ2nws Wed 19 Dec 15:08:28 BST 2018 2072 295.90 XLON 18353XJ2nyt Wed 19 Dec 15:08:28 BST 2018 849 295.90 CHIX 18353XJ2nyu Wed 19 Dec 15:08:52 BST 2018 1506 295.85 XLON 18353XJ2o1f Wed 19 Dec 15:08:52 BST 2018 193 295.85 XLON 18353XJ2o1g Wed 19 Dec 15:08:52 BST 2018 617 295.85 CHIX 18353XJ2o1j Wed 19 Dec 15:08:52 BST 2018 103 295.85 XLON 18353XJ2o1k Wed 19 Dec 15:08:52 BST 2018 150 295.85 XLON 18353XJ2o1i Wed 19 Dec 15:08:52 BST 2018 581 295.85 CHIX 18353XJ2o1l Wed 19 Dec 15:09:19 BST 2018 1049 295.85 XLON 18353XJ2o3t Wed 19 Dec 15:09:19 BST 2018 112 295.85 XLON 18353XJ2o3u Wed 19 Dec 15:09:19 BST 2018 991 295.85 XLON 18353XJ2o3v Wed 19 Dec 15:09:19 BST 2018 36 295.85 XLON 18353XJ2o3w Wed 19 Dec 15:09:19 BST 2018 665 295.85 CHIX 18353XJ2o43 Wed 19 Dec 15:09:19 BST 2018 529 295.85 CHIX 18353XJ2o41 Wed 19 Dec 15:09:19 BST 2018 529 295.85 CHIX 18353XJ2o42 Wed 19 Dec 15:09:27 BST 2018 101 295.80 CHIX 18353XJ2o57 Wed 19 Dec 15:09:27 BST 2018 1396 295.80 XLON 18353XJ2o59 Wed 19 Dec 15:09:27 BST 2018 512 295.80 CHIX 18353XJ2o58 Wed 19 Dec 15:09:44 BST 2018 188 295.65 XLON 18353XJ2o78 Wed 19 Dec 15:09:44 BST 2018 3517 295.65 XLON 18353XJ2o77 Wed 19 Dec 15:09:44 BST 2018 509 295.65 CHIX 18353XJ2o7a Wed 19 Dec 15:09:44 BST 2018 1440 295.65 CHIX 18353XJ2o79 Wed 19 Dec 15:09:44 BST 2018 584 295.65 CHIX 18353XJ2o7b Wed 19 Dec 15:10:06 BST 2018 575 295.65 CHIX 18353XJ2o9f Wed 19 Dec 15:10:06 BST 2018 340 295.65 CHIX 18353XJ2o9g Wed 19 Dec 15:10:06 BST 2018 208 295.65 CHIX 18353XJ2o9d Wed 19 Dec 15:10:43 BST 2018 205 295.90 XLON 18353XJ2ocx Wed 19 Dec 15:10:43 BST 2018 1500 295.90 XLON 18353XJ2ocy Wed 19 Dec 15:10:43 BST 2018 598 295.90 XLON 18353XJ2ocz Wed 19 Dec 15:10:43 BST 2018 1131 295.90 XLON 18353XJ2od0 Wed 19 Dec 15:10:43 BST 2018 630 295.88 CHIX 18353XJ2od1 Wed 19 Dec 15:10:43 BST 2018 30 295.90 CHIX 18353XJ2od2 Wed 19 Dec 15:11:19 BST 2018 1112 295.95 CHIX 18353XJ2ogf Wed 19 Dec 15:11:19 BST 2018 685 295.95 CHIX 18353XJ2ogg Wed 19 Dec 15:11:19 BST 2018 2717 295.95 XLON 18353XJ2ogh Wed 19 Dec 15:11:21 BST 2018 2062 295.95 XLON 18353XJ2ogo Wed 19 Dec 15:11:27 BST 2018 901 296.05 XLON 18353XJ2oh2 Wed 19 Dec 15:11:27 BST 2018 90 296.05 XLON 18353XJ2oh3 Wed 19 Dec 15:11:31 BST 2018 175 295.95 XLON 18353XJ2ohg Wed 19 Dec 15:11:31 BST 2018 2387 296.00 XLON 18353XJ2ohf Wed 19 Dec 15:11:31 BST 2018 434 296.00 CHIX 18353XJ2ohh Wed 19 Dec 15:11:31 BST 2018 543 296.00 CHIX 18353XJ2ohi Wed 19 Dec 15:11:31 BST 2018 996 295.98 CHIX 18353XJ2ohj Wed 19 Dec 15:11:31 BST 2018 18 296.00 CHIX 18353XJ2ohk Wed 19 Dec 15:11:51 BST 2018 529 295.95 CHIX 18353XJ2oix Wed 19 Dec 15:11:51 BST 2018 845 295.95 CHIX 18353XJ2oiq Wed 19 Dec 15:11:51 BST 2018 529 295.95 CHIX 18353XJ2oit Wed 19 Dec 15:11:51 BST 2018 152 295.95 XLON 18353XJ2oin Wed 19 Dec 15:11:51 BST 2018 353 295.95 XLON 18353XJ2ois Wed 19 Dec 15:11:51 BST 2018 510 295.95 XLON 18353XJ2oiw Wed 19 Dec 15:11:51 BST 2018 270 295.95 CHIX 18353XJ2oiy Wed 19 Dec 15:11:51 BST 2018 1276 295.95 CHIX 18353XJ2oj3 Wed 19 Dec 15:11:51 BST 2018 1500 295.95 CHIX 18353XJ2oj1 Wed 19 Dec 15:11:51 BST 2018 964 295.95 CHIX 18353XJ2oj0 Wed 19 Dec 15:11:53 BST 2018 387 295.75 CHIX 18353XJ2ojc Wed 19 Dec 15:11:53 BST 2018 613 295.75 CHIX 18353XJ2ojb Wed 19 Dec 15:11:53 BST 2018 1457 295.75 XLON 18353XJ2ojd Wed 19 Dec 15:11:53 BST 2018 2533 295.75 XLON 18353XJ2oje Wed 19 Dec 15:11:53 BST 2018 651 295.75 CHIX 18353XJ2ojf Wed 19 Dec 15:11:56 BST 2018 486 295.70 CHIX 18353XJ2ojo Wed 19 Dec 15:11:56 BST 2018 228 295.70 CHIX 18353XJ2ojp Wed 19 Dec 15:11:56 BST 2018 143 295.70 CHIX 18353XJ2ojq Wed 19 Dec 15:11:56 BST 2018 665 295.65 XLON 18353XJ2ojw Wed 19 Dec 15:11:56 BST 2018 29 295.65 XLON 18353XJ2oju Wed 19 Dec 15:11:56 BST 2018 119 295.65 XLON 18353XJ2ojv Wed 19 Dec 15:11:56 BST 2018 351 295.65 CHIX 18353XJ2ojs Wed 19 Dec 15:11:56 BST 2018 529 295.65 CHIX 18353XJ2ojt Wed 19 Dec 15:11:56 BST 2018 793 295.65 CHIX 18353XJ2ojr Wed 19 Dec 15:11:56 BST 2018 600 295.65 CHIX 18353XJ2ojx Wed 19 Dec 15:12:05 BST 2018 469 295.75 XLON 18353XJ2okn Wed 19 Dec 15:12:32 BST 2018 529 295.65 CHIX 18353XJ2op2 Wed 19 Dec 15:12:32 BST 2018 289 295.65 CHIX 18353XJ2op3 Wed 19 Dec 15:12:34 BST 2018 158 295.65 XLON 18353XJ2op9 Wed 19 Dec 15:12:34 BST 2018 109 295.65 XLON 18353XJ2op8 Wed 19 Dec 15:12:34 BST 2018 481 295.65 XLON 18353XJ2op6 Wed 19 Dec 15:12:42 BST 2018 187 295.65 CHIX 18353XJ2opu Wed 19 Dec 15:12:46 BST 2018 832 295.75 XLON 18353XJ2oro Wed 19 Dec 15:12:46 BST 2018 529 295.75 CHIX 18353XJ2orp Wed 19 Dec 15:12:47 BST 2018 490 295.65 CHIX 18353XJ2orr Wed 19 Dec 15:13:03 BST 2018 148 295.65 CHIX 18353XJ2ot1 Wed 19 Dec 15:13:03 BST 2018 377 295.65 CHIX 18353XJ2ot2 Wed 19 Dec 15:13:03 BST 2018 350 295.65 CHIX 18353XJ2ot6 Wed 19 Dec 15:13:03 BST 2018 529 295.65 CHIX 18353XJ2ot3 Wed 19 Dec 15:13:03 BST 2018 551 295.65 XLON 18353XJ2ot4 Wed 19 Dec 15:13:04 BST 2018 795 295.60 XLON 18353XJ2otk Wed 19 Dec 15:13:04 BST 2018 529 295.60 CHIX 18353XJ2otl Wed 19 Dec 15:13:04 BST 2018 213 295.60 CHIX 18353XJ2otn Wed 19 Dec 15:13:28 BST 2018 776 295.70 CHIX 18353XJ2ov5 Wed 19 Dec 15:14:01 BST 2018 794 295.90 CHIX 18353XJ2oz3 Wed 19 Dec 15:14:01 BST 2018 1939 295.90 XLON 18353XJ2oz4 Wed 19 Dec 15:14:01 BST 2018 10182 295.90 XLON 18353XJ2oz5 Wed 19 Dec 15:14:01 BST 2018 2006 295.90 XLON 18353XJ2oz6 Wed 19 Dec 15:14:01 BST 2018 3790 295.90 CHIX 18353XJ2oz7 Wed 19 Dec 15:14:01 BST 2018 1200 295.90 CHIX 18353XJ2oz8 Wed 19 Dec 15:14:14 BST 2018 408 295.95 CHIX 18353XJ2p0l Wed 19 Dec 15:14:36 BST 2018 1524 296.05 CHIX 18353XJ2p50 Wed 19 Dec 15:14:36 BST 2018 4885 296.05 XLON 18353XJ2p51 Wed 19 Dec 15:14:36 BST 2018 475 296.05 CHIX 18353XJ2p52 Wed 19 Dec 15:14:41 BST 2018 705 296.05 CHIX 18353XJ2p5q Wed 19 Dec 15:14:41 BST 2018 718 295.95 XLON 18353XJ2p5s Wed 19 Dec 15:14:41 BST 2018 1130 295.95 XLON 18353XJ2p5r Wed 19 Dec 15:14:41 BST 2018 2457 295.95 XLON 18353XJ2p5v Wed 19 Dec 15:14:47 BST 2018 454 295.90 XLON 18353XJ2p6z Wed 19 Dec 15:14:47 BST 2018 430 295.90 CHIX 18353XJ2p70 Wed 19 Dec 15:14:47 BST 2018 528 295.90 CHIX 18353XJ2p71 Wed 19 Dec 15:14:47 BST 2018 1 295.90 CHIX 18353XJ2p72 Wed 19 Dec 15:14:57 BST 2018 1683 295.85 XLON 18353XJ2p91 Wed 19 Dec 15:14:57 BST 2018 38 295.85 XLON 18353XJ2p92 Wed 19 Dec 15:14:57 BST 2018 2023 295.85 XLON 18353XJ2p90 Wed 19 Dec 15:14:57 BST 2018 16 295.90 XLON 18353XJ2p8x Wed 19 Dec 15:14:57 BST 2018 169 295.90 XLON 18353XJ2p8y Wed 19 Dec 15:14:57 BST 2018 504 295.85 XLON 18353XJ2p8z Wed 19 Dec 15:14:59 BST 2018 690 295.85 CHIX 18353XJ2p9i Wed 19 Dec 15:14:59 BST 2018 829 295.85 CHIX 18353XJ2p9g Wed 19 Dec 15:14:59 BST 2018 529 295.85 CHIX 18353XJ2p9f Wed 19 Dec 15:15:00 BST 2018 748 295.85 CHIX 18353XJ2p9w Wed 19 Dec 15:15:00 BST 2018 452 295.85 CHIX 18353XJ2p9v Wed 19 Dec 15:15:04 BST 2018 291 295.70 XLON 18353XJ2pas Wed 19 Dec 15:15:04 BST 2018 2799 295.70 XLON 18353XJ2pat Wed 19 Dec 15:15:04 BST 2018 929 295.70 CHIX 18353XJ2pau Wed 19 Dec 15:15:04 BST 2018 335 295.70 CHIX 18353XJ2pax Wed 19 Dec 15:15:33 BST 2018 395 295.80 CHIX 18353XJ2pdo Wed 19 Dec 15:15:39 BST 2018 210 295.80 CHIX 18353XJ2pe1 Wed 19 Dec 15:15:39 BST 2018 163 295.80 XLON 18353XJ2pe4 Wed 19 Dec 15:15:39 BST 2018 531 295.75 CHIX 18353XJ2pe5 Wed 19 Dec 15:15:39 BST 2018 610 295.75 CHIX 18353XJ2pe6 Wed 19 Dec 15:15:39 BST 2018 908 295.75 XLON 18353XJ2pe7 Wed 19 Dec 15:15:39 BST 2018 1879 295.75 XLON 18353XJ2pe8 Wed 19 Dec 15:16:06 BST 2018 15 295.75 XLON 18353XJ2phi Wed 19 Dec 15:16:06 BST 2018 14 295.75 XLON 18353XJ2phg Wed 19 Dec 15:16:43 BST 2018 529 295.95 CHIX 18353XJ2plt Wed 19 Dec 15:16:43 BST 2018 529 295.95 CHIX 18353XJ2pls Wed 19 Dec 15:16:43 BST 2018 927 295.95 XLON 18353XJ2plu Wed 19 Dec 15:16:43 BST 2018 480 295.95 XLON 18353XJ2plv Wed 19 Dec 15:16:49 BST 2018 529 295.95 CHIX 18353XJ2pmv Wed 19 Dec 15:16:49 BST 2018 92 295.95 XLON 18353XJ2pmu Wed 19 Dec 15:16:49 BST 2018 392 295.95 XLON 18353XJ2pmw Wed 19 Dec 15:16:51 BST 2018 202 295.85 CHIX 18353XJ2pnc Wed 19 Dec 15:16:51 BST 2018 393 295.85 CHIX 18353XJ2pnd Wed 19 Dec 15:16:51 BST 2018 422 295.85 XLON 18353XJ2pne Wed 19 Dec 15:16:51 BST 2018 136 295.85 CHIX 18353XJ2pnf Wed 19 Dec 15:17:44 BST 2018 881 295.95 CHIX 18353XJ2pt5 Wed 19 Dec 15:17:44 BST 2018 2151 295.95 XLON 18353XJ2pt7 Wed 19 Dec 15:17:49 BST 2018 529 295.90 CHIX 18353XJ2ptd Wed 19 Dec 15:17:49 BST 2018 529 295.90 CHIX 18353XJ2pte Wed 19 Dec 15:17:49 BST 2018 530 295.90 CHIX 18353XJ2ptg Wed 19 Dec 15:17:49 BST 2018 186 295.90 XLON 18353XJ2pth Wed 19 Dec 15:17:49 BST 2018 1163 295.90 XLON 18353XJ2pti Wed 19 Dec 15:17:49 BST 2018 809 295.90 XLON 18353XJ2ptf Wed 19 Dec 15:17:49 BST 2018 1204 295.90 XLON 18353XJ2ptj Wed 19 Dec 15:17:49 BST 2018 529 295.90 CHIX 18353XJ2ptk Wed 19 Dec 15:17:49 BST 2018 397 295.90 XLON 18353XJ2ptl Wed 19 Dec 15:18:00 BST 2018 1581 295.85 XLON 18353XJ2pv7 Wed 19 Dec 15:18:00 BST 2018 747 295.85 XLON 18353XJ2pva Wed 19 Dec 15:18:00 BST 2018 540 295.85 XLON 18353XJ2pvb Wed 19 Dec 15:18:00 BST 2018 566 295.85 CHIX 18353XJ2pvf Wed 19 Dec 15:18:00 BST 2018 648 295.85 CHIX 18353XJ2pvd Wed 19 Dec 15:18:00 BST 2018 333 295.85 CHIX 18353XJ2pve Wed 19 Dec 15:18:00 BST 2018 489 295.85 CHIX 18353XJ2pvc Wed 19 Dec 15:18:00 BST 2018 239 295.85 BATE 18353XJ2pvg Wed 19 Dec 15:18:01 BST 2018 735 295.70 CHIX 18353XJ2pvk Wed 19 Dec 15:18:01 BST 2018 589 295.70 CHIX 18353XJ2pvm Wed 19 Dec 15:18:01 BST 2018 494 295.70 XLON 18353XJ2pvn Wed 19 Dec 15:18:01 BST 2018 1793 295.70 XLON 18353XJ2pvl Wed 19 Dec 15:18:34 BST 2018 2025 295.90 XLON 18353XJ2pyr Wed 19 Dec 15:18:34 BST 2018 118 295.90 XLON 18353XJ2pyw Wed 19 Dec 15:18:34 BST 2018 307 295.90 CHIX 18353XJ2pyy Wed 19 Dec 15:18:34 BST 2018 570 295.90 CHIX 18353XJ2pz0 Wed 19 Dec 15:18:34 BST 2018 490 295.90 CHIX 18353XJ2pz5 Wed 19 Dec 15:18:34 BST 2018 78 295.90 XLON 18353XJ2pzb Wed 19 Dec 15:19:42 BST 2018 516 296.00 CHIX 18353XJ2q9g Wed 19 Dec 15:19:49 BST 2018 557 296.00 CHIX 18353XJ2qa2 Wed 19 Dec 15:19:49 BST 2018 4 296.00 CHIX 18353XJ2qa3 Wed 19 Dec 15:19:55 BST 2018 200 296.05 XLON 18353XJ2qau Wed 19 Dec 15:19:55 BST 2018 1434 296.05 CHIX 18353XJ2qb0 Wed 19 Dec 15:19:55 BST 2018 44 296.05 CHIX 18353XJ2qax Wed 19 Dec 15:19:55 BST 2018 19 296.05 BATE 18353XJ2qb1 Wed 19 Dec 15:19:55 BST 2018 1035 296.05 BATE 18353XJ2qb2 Wed 19 Dec 15:20:00 BST 2018 705 296.00 CHIX 18353XJ2qbc Wed 19 Dec 15:20:04 BST 2018 731 296.00 CHIX 18353XJ2qbs Wed 19 Dec 15:20:18 BST 2018 1567 295.95 CHIX 18353XJ2qd7 Wed 19 Dec 15:20:18 BST 2018 175 295.95 XLON 18353XJ2qd8 Wed 19 Dec 15:20:18 BST 2018 3830 295.95 XLON 18353XJ2qd6 Wed 19 Dec 15:20:19 BST 2018 162 295.90 XLON 18353XJ2qda Wed 19 Dec 15:20:19 BST 2018 273 295.90 CHIX 18353XJ2qdc Wed 19 Dec 15:20:19 BST 2018 1583 295.90 CHIX 18353XJ2qdd Wed 19 Dec 15:20:19 BST 2018 1781 295.90 CHIX 18353XJ2qdb Wed 19 Dec 15:20:20 BST 2018 3870 295.90 XLON 18353XJ2qdg Wed 19 Dec 15:20:20 BST 2018 4189 295.90 XLON 18353XJ2qde Wed 19 Dec 15:20:20 BST 2018 92 295.90 XLON 18353XJ2qdf Wed 19 Dec 15:20:21 BST 2018 180 295.90 XLON 18353XJ2qdi Wed 19 Dec 15:20:21 BST 2018 83 295.90 XLON 18353XJ2qdj Wed 19 Dec 15:20:25 BST 2018 191 295.85 XLON 18353XJ2qdn Wed 19 Dec 15:20:26 BST 2018 258 295.80 CHIX 18353XJ2qdy Wed 19 Dec 15:20:43 BST 2018 673 295.90 CHIX 18353XJ2qg8 Wed 19 Dec 15:20:52 BST 2018 4193 295.80 XLON 18353XJ2qgt Wed 19 Dec 15:20:52 BST 2018 487 295.80 XLON 18353XJ2qgu Wed 19 Dec 15:20:52 BST 2018 69 295.80 CHIX 18353XJ2qgv Wed 19 Dec 15:20:52 BST 2018 1647 295.80 CHIX 18353XJ2qgw Wed 19 Dec 15:20:52 BST 2018 529 295.80 CHIX 18353XJ2qgx Wed 19 Dec 15:20:53 BST 2018 375 295.80 CHIX 18353XJ2qgy Wed 19 Dec 15:21:10 BST 2018 590 295.70 CHIX 18353XJ2qix Wed 19 Dec 15:21:10 BST 2018 587 295.70 CHIX 18353XJ2qiy Wed 19 Dec 15:21:10 BST 2018 334 295.70 CHIX 18353XJ2qiw Wed 19 Dec 15:21:11 BST 2018 132 295.70 XLON 18353XJ2qiz Wed 19 Dec 15:21:14 BST 2018 700 295.70 CHIX 18353XJ2qjj Wed 19 Dec 15:21:17 BST 2018 560 295.70 CHIX 18353XJ2qjs Wed 19 Dec 15:21:29 BST 2018 819 295.75 CHIX 18353XJ2ql0 Wed 19 Dec 15:22:02 BST 2018 1169 295.75 XLON 18353XJ2qp3 Wed 19 Dec 15:22:02 BST 2018 40 295.75 XLON 18353XJ2qp4 Wed 19 Dec 15:22:02 BST 2018 262 295.75 XLON 18353XJ2qp6 Wed 19 Dec 15:22:02 BST 2018 713 295.75 XLON 18353XJ2qpb Wed 19 Dec 15:22:02 BST 2018 529 295.75 CHIX 18353XJ2qp8 Wed 19 Dec 15:22:02 BST 2018 529 295.75 CHIX 18353XJ2qp5 Wed 19 Dec 15:22:02 BST 2018 343 295.75 CHIX 18353XJ2qpc Wed 19 Dec 15:22:10 BST 2018 38 295.75 XLON 18353XJ2qqa Wed 19 Dec 15:22:10 BST 2018 150 295.75 CHIX 18353XJ2qqb Wed 19 Dec 15:22:20 BST 2018 1910 295.75 XLON 18353XJ2qrg Wed 19 Dec 15:22:20 BST 2018 782 295.75 CHIX 18353XJ2qri Wed 19 Dec 15:22:20 BST 2018 450 295.75 CHIX 18353XJ2qrj Wed 19 Dec 15:22:20 BST 2018 470 295.75 CHIX 18353XJ2qrh Wed 19 Dec 15:22:23 BST 2018 44 295.75 XLON 18353XJ2qs2 Wed 19 Dec 15:22:26 BST 2018 190 295.70 XLON 18353XJ2qsc Wed 19 Dec 15:23:30 BST 2018 339 295.85 CHIX 18353XJ2qyf Wed 19 Dec 15:23:35 BST 2018 1312 295.80 XLON 18353XJ2qyl Wed 19 Dec 15:23:35 BST 2018 651 295.80 XLON 18353XJ2qym Wed 19 Dec 15:23:35 BST 2018 394 295.80 CHIX 18353XJ2qyo Wed 19 Dec 15:23:35 BST 2018 411 295.80 CHIX 18353XJ2qyp Wed 19 Dec 15:23:40 BST 2018 437 295.85 CHIX 18353XJ2r02 Wed 19 Dec 15:23:43 BST 2018 809 295.80 CHIX 18353XJ2r0a Wed 19 Dec 15:23:43 BST 2018 1975 295.80 XLON 18353XJ2r0b Wed 19 Dec 15:23:44 BST 2018 791 295.80 CHIX 18353XJ2r0c Wed 19 Dec 15:23:44 BST 2018 16 295.80 XLON 18353XJ2r0d Wed 19 Dec 15:24:10 BST 2018 536 295.80 XLON 18353XJ2r2b Wed 19 Dec 15:24:10 BST 2018 625 295.80 CHIX 18353XJ2r2f Wed 19 Dec 15:24:10 BST 2018 529 295.80 CHIX 18353XJ2r2g Wed 19 Dec 15:24:10 BST 2018 1555 295.80 CHIX 18353XJ2r2k Wed 19 Dec 15:24:10 BST 2018 3799 295.80 XLON 18353XJ2r2x Wed 19 Dec 15:24:10 BST 2018 989 295.80 XLON 18353XJ2r2r Wed 19 Dec 15:24:10 BST 2018 1107 295.80 XLON 18353XJ2r2m Wed 19 Dec 15:24:10 BST 2018 529 295.80 CHIX 18353XJ2r31 Wed 19 Dec 15:24:13 BST 2018 673 295.80 XLON 18353XJ2r3o Wed 19 Dec 15:24:13 BST 2018 160 295.75 CHIX 18353XJ2r3q Wed 19 Dec 15:24:13 BST 2018 341 295.75 CHIX 18353XJ2r3p Wed 19 Dec 15:24:16 BST 2018 945 295.75 CHIX 18353XJ2r4c Wed 19 Dec 15:24:16 BST 2018 537 295.75 CHIX 18353XJ2r4d Wed 19 Dec 15:24:17 BST 2018 1221 295.75 XLON 18353XJ2r4f Wed 19 Dec 15:24:17 BST 2018 2701 295.75 XLON 18353XJ2r4e Wed 19 Dec 15:24:18 BST 2018 529 295.75 CHIX 18353XJ2r4i Wed 19 Dec 15:24:20 BST 2018 2000 295.70 XLON 18353XJ2r52 Wed 19 Dec 15:24:20 BST 2018 230 295.70 XLON 18353XJ2r53 Wed 19 Dec 15:24:20 BST 2018 673 295.70 XLON 18353XJ2r54 Wed 19 Dec 15:24:20 BST 2018 658 295.70 XLON 18353XJ2r56 Wed 19 Dec 15:24:20 BST 2018 732 295.70 CHIX 18353XJ2r5a Wed 19 Dec 15:24:20 BST 2018 529 295.70 CHIX 18353XJ2r5b Wed 19 Dec 15:24:20 BST 2018 914 295.70 CHIX 18353XJ2r57 Wed 19 Dec 15:24:20 BST 2018 506 295.70 CHIX 18353XJ2r58 Wed 19 Dec 15:24:20 BST 2018 529 295.70 CHIX 18353XJ2r59 Wed 19 Dec 15:24:23 BST 2018 679 295.65 CHIX 18353XJ2r5o Wed 19 Dec 15:24:23 BST 2018 693 295.65 CHIX 18353XJ2r5p Wed 19 Dec 15:24:23 BST 2018 529 295.65 CHIX 18353XJ2r5n Wed 19 Dec 15:24:37 BST 2018 500 295.70 CHIX 18353XJ2r6s Wed 19 Dec 15:24:44 BST 2018 3679 295.70 XLON 18353XJ2r71 Wed 19 Dec 15:24:44 BST 2018 1005 295.70 CHIX 18353XJ2r72 Wed 19 Dec 15:24:45 BST 2018 63 295.70 XLON 18353XJ2r7c Wed 19 Dec 15:24:45 BST 2018 768 295.65 CHIX 18353XJ2r7d Wed 19 Dec 15:24:45 BST 2018 805 295.65 CHIX 18353XJ2r7f Wed 19 Dec 15:24:46 BST 2018 293 295.65 CHIX 18353XJ2r7h Wed 19 Dec 15:24:50 BST 2018 170 295.65 BATE 18353XJ2r7k Wed 19 Dec 15:25:04 BST 2018 209 295.65 CHIX 18353XJ2r85 Wed 19 Dec 15:25:43 BST 2018 2071 295.75 XLON 18353XJ2rbd Wed 19 Dec 15:25:43 BST 2018 1298 295.75 XLON 18353XJ2rbe Wed 19 Dec 15:25:43 BST 2018 1380 295.75 CHIX 18353XJ2rbf Wed 19 Dec 15:25:47 BST 2018 610 295.70 CHIX 18353XJ2rbp Wed 19 Dec 15:25:47 BST 2018 3000 295.70 XLON 18353XJ2rbo Wed 19 Dec 15:25:47 BST 2018 517 295.70 XLON 18353XJ2rbq Wed 19 Dec 15:25:47 BST 2018 588 295.70 XLON 18353XJ2rbr Wed 19 Dec 15:25:47 BST 2018 855 295.70 XLON 18353XJ2rbs Wed 19 Dec 15:26:03 BST 2018 1 295.70 XLON 18353XJ2rd0 Wed 19 Dec 15:26:03 BST 2018 618 295.70 CHIX 18353XJ2rd2 Wed 19 Dec 15:26:03 BST 2018 818 295.70 CHIX 18353XJ2rd3 Wed 19 Dec 15:26:03 BST 2018 529 295.70 CHIX 18353XJ2rd6 Wed 19 Dec 15:26:03 BST 2018 529 295.70 CHIX 18353XJ2rd7 Wed 19 Dec 15:26:03 BST 2018 529 295.70 CHIX 18353XJ2rd5 Wed 19 Dec 15:26:03 BST 2018 529 295.70 CHIX 18353XJ2rd8 Wed 19 Dec 15:26:03 BST 2018 827 295.70 CHIX 18353XJ2rd9 Wed 19 Dec 15:26:03 BST 2018 459 295.70 XLON 18353XJ2rd1 Wed 19 Dec 15:26:03 BST 2018 2019 295.70 XLON 18353XJ2rd4 Wed 19 Dec 15:26:04 BST 2018 1000 295.60 CHIX 18353XJ2rdk Wed 19 Dec 15:26:04 BST 2018 802 295.60 XLON 18353XJ2rdl Wed 19 Dec 15:26:04 BST 2018 2000 295.60 XLON 18353XJ2rdm Wed 19 Dec 15:26:04 BST 2018 428 295.60 XLON 18353XJ2rdn Wed 19 Dec 15:26:04 BST 2018 323 295.60 CHIX 18353XJ2rdo Wed 19 Dec 15:26:59 BST 2018 978 295.55 XLON 18353XJ2rjv Wed 19 Dec 15:26:59 BST 2018 936 295.55 XLON 18353XJ2rjw Wed 19 Dec 15:26:59 BST 2018 523 295.55 CHIX 18353XJ2rjx Wed 19 Dec 15:26:59 BST 2018 7 295.55 CHIX 18353XJ2rjy Wed 19 Dec 15:26:59 BST 2018 530 295.55 CHIX 18353XJ2rjz Wed 19 Dec 15:27:14 BST 2018 1962 295.55 XLON 18353XJ2rm0 Wed 19 Dec 15:27:14 BST 2018 117 295.55 XLON 18353XJ2rm1 Wed 19 Dec 15:27:14 BST 2018 803 295.55 CHIX 18353XJ2rm2 Wed 19 Dec 15:27:40 BST 2018 637 295.65 CHIX 18353XJ2rpg Wed 19 Dec 15:27:40 BST 2018 1554 295.65 XLON 18353XJ2rph Wed 19 Dec 15:27:43 BST 2018 513 295.60 CHIX 18353XJ2rpy Wed 19 Dec 15:27:46 BST 2018 2446 295.55 XLON 18353XJ2rq5 Wed 19 Dec 15:27:46 BST 2018 225 295.55 CHIX 18353XJ2rq4 Wed 19 Dec 15:27:46 BST 2018 1087 295.55 CHIX 18353XJ2rq6 Wed 19 Dec 15:27:46 BST 2018 385 295.55 CHIX 18353XJ2rq7 Wed 19 Dec 15:27:46 BST 2018 1148 295.55 XLON 18353XJ2rq8 Wed 19 Dec 15:27:46 BST 2018 51 295.55 BATE 18353XJ2rq9 Wed 19 Dec 15:27:46 BST 2018 327 295.55 BATE 18353XJ2rqa Wed 19 Dec 15:27:46 BST 2018 530 295.55 CHIX 18353XJ2rqb Wed 19 Dec 15:27:48 BST 2018 559 295.55 CHIX 18353XJ2rqf Wed 19 Dec 15:27:48 BST 2018 900 295.50 CHIX 18353XJ2rqp Wed 19 Dec 15:28:09 BST 2018 1540 295.50 XLON 18353XJ2rt6 Wed 19 Dec 15:28:09 BST 2018 1319 295.50 XLON 18353XJ2rt9 Wed 19 Dec 15:28:09 BST 2018 27 295.50 XLON 18353XJ2rtf Wed 19 Dec 15:28:09 BST 2018 1384 295.50 XLON 18353XJ2rtg Wed 19 Dec 15:28:09 BST 2018 12 295.50 XLON 18353XJ2rte Wed 19 Dec 15:28:09 BST 2018 976 295.50 XLON 18353XJ2rt7 Wed 19 Dec 15:28:09 BST 2018 131 295.50 CHIX 18353XJ2rt8 Wed 19 Dec 15:28:09 BST 2018 215 295.50 CHIX 18353XJ2rtb Wed 19 Dec 15:28:09 BST 2018 580 295.50 CHIX 18353XJ2rtc Wed 19 Dec 15:28:09 BST 2018 271 295.50 CHIX 18353XJ2rta Wed 19 Dec 15:28:09 BST 2018 642 295.50 CHIX 18353XJ2rtd Wed 19 Dec 15:28:09 BST 2018 180 295.50 XLON 18353XJ2rth Wed 19 Dec 15:28:32 BST 2018 1667 295.60 XLON 18353XJ2rwd Wed 19 Dec 15:28:32 BST 2018 684 295.60 CHIX 18353XJ2rwe Wed 19 Dec 15:28:39 BST 2018 3335 295.55 XLON 18353XJ2rx0 Wed 19 Dec 15:28:39 BST 2018 1365 295.55 CHIX 18353XJ2rx1 Wed 19 Dec 15:29:34 BST 2018 771 295.60 XLON 18353XJ2s3q Wed 19 Dec 15:29:34 BST 2018 1909 295.60 XLON 18353XJ2s3v Wed 19 Dec 15:29:34 BST 2018 290 295.60 CHIX 18353XJ2s41 Wed 19 Dec 15:29:34 BST 2018 783 295.60 CHIX 18353XJ2s42 Wed 19 Dec 15:29:34 BST 2018 1098 295.60 CHIX 18353XJ2s40 Wed 19 Dec 15:30:00 BST 2018 613 295.70 CHIX 18353XJ2s79 Wed 19 Dec 15:30:03 BST 2018 389 295.80 CHIX 18353XJ2s7j Wed 19 Dec 15:30:23 BST 2018 1621 295.90 XLON 18353XJ2scx Wed 19 Dec 15:30:23 BST 2018 664 295.90 CHIX 18353XJ2scy Wed 19 Dec 15:30:23 BST 2018 529 295.90 CHIX 18353XJ2sd7 Wed 19 Dec 15:30:23 BST 2018 594 295.90 XLON 18353XJ2sd6 Wed 19 Dec 15:30:38 BST 2018 435 295.90 XLON 18353XJ2sfu Wed 19 Dec 15:30:38 BST 2018 529 295.90 CHIX 18353XJ2sfv Wed 19 Dec 15:30:39 BST 2018 2204 295.85 XLON 18353XJ2sg0 Wed 19 Dec 15:30:39 BST 2018 340 295.85 XLON 18353XJ2sg3 Wed 19 Dec 15:30:39 BST 2018 529 295.85 CHIX 18353XJ2sgc Wed 19 Dec 15:30:39 BST 2018 564 295.85 CHIX 18353XJ2sga Wed 19 Dec 15:30:39 BST 2018 903 295.85 CHIX 18353XJ2sg7 Wed 19 Dec 15:30:39 BST 2018 486 295.85 CHIX 18353XJ2sgs Wed 19 Dec 15:30:43 BST 2018 1 295.85 XLON 18353XJ2sh6 Wed 19 Dec 15:30:43 BST 2018 489 295.85 CHIX 18353XJ2sh7 Wed 19 Dec 15:31:13 BST 2018 337 295.85 CHIX 18353XJ2sl1 Wed 19 Dec 15:31:38 BST 2018 529 295.90 CHIX 18353XJ2snk Wed 19 Dec 15:31:38 BST 2018 529 295.90 CHIX 18353XJ2snl Wed 19 Dec 15:31:38 BST 2018 535 295.95 CHIX 18353XJ2sni Wed 19 Dec 15:31:38 BST 2018 769 295.90 CHIX 18353XJ2snj Wed 19 Dec 15:31:38 BST 2018 1086 295.85 XLON 18353XJ2sno Wed 19 Dec 15:31:38 BST 2018 1033 295.90 XLON 18353XJ2snm Wed 19 Dec 15:31:38 BST 2018 376 295.90 XLON 18353XJ2snn Wed 19 Dec 15:31:53 BST 2018 692 296.00 CHIX 18353XJ2sp8 Wed 19 Dec 15:31:53 BST 2018 1689 296.00 XLON 18353XJ2sp9 Wed 19 Dec 15:31:59 BST 2018 247 295.95 XLON 18353XJ2sqd Wed 19 Dec 15:31:59 BST 2018 529 295.95 CHIX 18353XJ2sqe Wed 19 Dec 15:31:59 BST 2018 837 295.95 XLON 18353XJ2sqf Wed 19 Dec 15:32:01 BST 2018 114 295.95 XLON 18353XJ2sql Wed 19 Dec 15:32:01 BST 2018 699 295.95 CHIX 18353XJ2sqm Wed 19 Dec 15:32:18 BST 2018 659 295.95 CHIX 18353XJ2srw Wed 19 Dec 15:32:18 BST 2018 172 295.95 XLON 18353XJ2srx Wed 19 Dec 15:32:18 BST 2018 1608 295.95 XLON 18353XJ2sry Wed 19 Dec 15:32:18 BST 2018 388 295.90 CHIX 18353XJ2srz Wed 19 Dec 15:32:18 BST 2018 141 295.90 CHIX 18353XJ2ss0 Wed 19 Dec 15:32:18 BST 2018 643 295.90 CHIX 18353XJ2ss1 Wed 19 Dec 15:32:18 BST 2018 692 295.90 CHIX 18353XJ2ss7 Wed 19 Dec 15:32:18 BST 2018 1571 295.90 XLON 18353XJ2ss5 Wed 19 Dec 15:32:18 BST 2018 1076 295.90 XLON 18353XJ2ss2 Wed 19 Dec 15:32:20 BST 2018 245 295.90 CHIX 18353XJ2ssf Wed 19 Dec 15:32:51 BST 2018 404 296.00 CHIX 18353XJ2swo Wed 19 Dec 15:32:57 BST 2018 798 295.95 XLON 18353XJ2sxf Wed 19 Dec 15:32:57 BST 2018 529 295.95 CHIX 18353XJ2sxg Wed 19 Dec 15:32:57 BST 2018 16 295.95 XLON 18353XJ2sxi Wed 19 Dec 15:32:57 BST 2018 1381 295.95 XLON 18353XJ2sxj Wed 19 Dec 15:32:57 BST 2018 607 295.95 CHIX 18353XJ2sxk Wed 19 Dec 15:33:02 BST 2018 271 295.95 XLON 18353XJ2syc Wed 19 Dec 15:33:02 BST 2018 577 295.95 CHIX 18353XJ2syf Wed 19 Dec 15:33:02 BST 2018 322 295.95 CHIX 18353XJ2syd Wed 19 Dec 15:33:02 BST 2018 676 295.95 CHIX 18353XJ2sye Wed 19 Dec 15:33:07 BST 2018 1086 295.95 XLON 18353XJ2szi Wed 19 Dec 15:33:07 BST 2018 56 295.95 XLON 18353XJ2szj Wed 19 Dec 15:33:07 BST 2018 529 295.95 CHIX 18353XJ2szk Wed 19 Dec 15:33:15 BST 2018 870 295.95 XLON 18353XJ2szv Wed 19 Dec 15:33:15 BST 2018 529 295.95 CHIX 18353XJ2szw Wed 19 Dec 15:33:26 BST 2018 452 295.95 CHIX 18353XJ2t10 Wed 19 Dec 15:33:26 BST 2018 1 295.95 XLON 18353XJ2t11 Wed 19 Dec 15:33:32 BST 2018 114 295.95 XLON 18353XJ2t1w Wed 19 Dec 15:33:32 BST 2018 601 295.95 CHIX 18353XJ2t1x Wed 19 Dec 15:33:34 BST 2018 721 295.90 CHIX 18353XJ2t27 Wed 19 Dec 15:33:34 BST 2018 278 295.90 CHIX 18353XJ2t2d Wed 19 Dec 15:33:34 BST 2018 1892 295.90 XLON 18353XJ2t2a Wed 19 Dec 15:33:34 BST 2018 1071 295.90 XLON 18353XJ2t2g Wed 19 Dec 15:33:34 BST 2018 792 295.90 XLON 18353XJ2t2h Wed 19 Dec 15:33:34 BST 2018 1346 295.90 XLON 18353XJ2t2j Wed 19 Dec 15:33:34 BST 2018 148 295.90 XLON 18353XJ2t2i Wed 19 Dec 15:33:34 BST 2018 823 295.90 CHIX 18353XJ2t2n Wed 19 Dec 15:33:34 BST 2018 377 295.90 CHIX 18353XJ2t2l Wed 19 Dec 15:33:34 BST 2018 469 295.90 CHIX 18353XJ2t2m Wed 19 Dec 15:33:34 BST 2018 592 295.90 CHIX 18353XJ2t2p Wed 19 Dec 15:33:34 BST 2018 497 295.90 CHIX 18353XJ2t2k Wed 19 Dec 15:33:35 BST 2018 338 295.85 CHIX 18353XJ2t2r Wed 19 Dec 15:33:35 BST 2018 511 295.85 CHIX 18353XJ2t2v Wed 19 Dec 15:33:35 BST 2018 529 295.85 CHIX 18353XJ2t2w Wed 19 Dec 15:33:35 BST 2018 529 295.85 CHIX 18353XJ2t2t Wed 19 Dec 15:33:35 BST 2018 529 295.85 CHIX 18353XJ2t2x Wed 19 Dec 15:33:35 BST 2018 902 295.85 XLON 18353XJ2t2s Wed 19 Dec 15:33:35 BST 2018 135 295.85 XLON 18353XJ2t2q Wed 19 Dec 15:33:35 BST 2018 858 295.85 XLON 18353XJ2t2u Wed 19 Dec 15:33:35 BST 2018 469 295.75 CHIX 18353XJ2t36 Wed 19 Dec 15:34:03 BST 2018 619 295.85 XLON 18353XJ2t62 Wed 19 Dec 15:34:04 BST 2018 845 295.85 XLON 18353XJ2t66 Wed 19 Dec 15:34:09 BST 2018 1022 295.85 XLON 18353XJ2t6i Wed 19 Dec 15:34:09 BST 2018 1012 295.85 XLON 18353XJ2t6l Wed 19 Dec 15:34:09 BST 2018 529 295.85 CHIX 18353XJ2t6n Wed 19 Dec 15:34:09 BST 2018 221 295.85 CHIX 18353XJ2t6o Wed 19 Dec 15:34:09 BST 2018 1018 295.85 CHIX 18353XJ2t6m Wed 19 Dec 15:34:24 BST 2018 2191 295.80 XLON 18353XJ2t8f Wed 19 Dec 15:34:24 BST 2018 117 295.80 XLON 18353XJ2t8l Wed 19 Dec 15:34:24 BST 2018 1187 295.80 XLON 18353XJ2t8p Wed 19 Dec 15:34:24 BST 2018 869 295.80 XLON 18353XJ2t8q Wed 19 Dec 15:34:24 BST 2018 946 295.80 CHIX 18353XJ2t8r Wed 19 Dec 15:34:24 BST 2018 529 295.80 CHIX 18353XJ2t8s Wed 19 Dec 15:34:24 BST 2018 529 295.80 CHIX 18353XJ2t8u Wed 19 Dec 15:34:24 BST 2018 658 295.75 XLON 18353XJ2t8x Wed 19 Dec 15:34:26 BST 2018 299 295.75 CHIX 18353XJ2t9n Wed 19 Dec 15:34:26 BST 2018 959 295.75 CHIX 18353XJ2t9o Wed 19 Dec 15:34:26 BST 2018 530 295.75 CHIX 18353XJ2t9p Wed 19 Dec 15:34:26 BST 2018 1567 295.75 XLON 18353XJ2t9r Wed 19 Dec 15:34:28 BST 2018 115 295.75 XLON 18353XJ2tak Wed 19 Dec 15:34:28 BST 2018 33 295.75 XLON 18353XJ2tal Wed 19 Dec 15:34:28 BST 2018 1171 295.75 XLON 18353XJ2tam Wed 19 Dec 15:35:23 BST 2018 2244 295.70 XLON 18353XJ2the Wed 19 Dec 15:35:23 BST 2018 882 295.70 XLON 18353XJ2thf Wed 19 Dec 15:35:23 BST 2018 546 295.70 CHIX 18353XJ2thg Wed 19 Dec 15:35:23 BST 2018 735 295.70 CHIX 18353XJ2thh Wed 19 Dec 15:35:25 BST 2018 2822 295.65 XLON 18353XJ2thp Wed 19 Dec 15:35:25 BST 2018 1156 295.65 CHIX 18353XJ2thq Wed 19 Dec 15:35:26 BST 2018 1685 295.60 CHIX 18353XJ2ths Wed 19 Dec 15:35:26 BST 2018 2122 295.60 XLON 18353XJ2thr Wed 19 Dec 15:35:26 BST 2018 1584 295.60 XLON 18353XJ2tht Wed 19 Dec 15:36:08 BST 2018 366 295.65 XLON 18353XJ2tnd Wed 19 Dec 15:36:08 BST 2018 529 295.65 CHIX 18353XJ2tne Wed 19 Dec 15:36:08 BST 2018 411 295.60 XLON 18353XJ2tnf Wed 19 Dec 15:36:19 BST 2018 1105 295.60 CHIX 18353XJ2tol Wed 19 Dec 15:36:19 BST 2018 312 295.60 XLON 18353XJ2tom Wed 19 Dec 15:36:49 BST 2018 1054 295.55 XLON 18353XJ2tq0 Wed 19 Dec 15:36:49 BST 2018 2095 295.55 XLON 18353XJ2tq3 Wed 19 Dec 15:36:49 BST 2018 400 295.55 CHIX 18353XJ2tq5 Wed 19 Dec 15:36:49 BST 2018 858 295.55 CHIX 18353XJ2tqa Wed 19 Dec 15:36:49 BST 2018 11 295.55 CHIX 18353XJ2tqc Wed 19 Dec 15:36:49 BST 2018 130 295.55 CHIX 18353XJ2tq7 Wed 19 Dec 15:36:49 BST 2018 630 295.55 XLON 18353XJ2tq6 Wed 19 Dec 15:36:49 BST 2018 153 295.55 XLON 18353XJ2tqe Wed 19 Dec 15:36:49 BST 2018 476 295.55 CHIX 18353XJ2tqh Wed 19 Dec 15:37:23 BST 2018 561 295.55 XLON 18353XJ2tth Wed 19 Dec 15:37:23 BST 2018 1793 295.55 XLON 18353XJ2ttg Wed 19 Dec 15:37:23 BST 2018 18 295.55 XLON 18353XJ2ttj Wed 19 Dec 15:37:23 BST 2018 612 295.55 CHIX 18353XJ2ttp Wed 19 Dec 15:37:23 BST 2018 338 295.55 CHIX 18353XJ2ttn Wed 19 Dec 15:37:23 BST 2018 530 295.55 CHIX 18353XJ2tto Wed 19 Dec 15:37:23 BST 2018 458 295.55 CHIX 18353XJ2ttl Wed 19 Dec 15:37:23 BST 2018 735 295.55 CHIX 18353XJ2ttm Wed 19 Dec 15:37:23 BST 2018 530 295.55 CHIX 18353XJ2ttk Wed 19 Dec 15:37:23 BST 2018 1 295.55 CHIX 18353XJ2ttq Wed 19 Dec 15:37:23 BST 2018 319 295.50 XLON 18353XJ2ttr Wed 19 Dec 15:37:23 BST 2018 194 295.50 XLON 18353XJ2ttt Wed 19 Dec 15:37:23 BST 2018 115 295.50 XLON 18353XJ2ttu Wed 19 Dec 15:37:23 BST 2018 176 295.50 XLON 18353XJ2tts Wed 19 Dec 15:37:23 BST 2018 190 295.50 CHIX 18353XJ2ttv Wed 19 Dec 15:37:23 BST 2018 2385 295.50 XLON 18353XJ2ttw Wed 19 Dec 15:37:23 BST 2018 340 295.50 CHIX 18353XJ2ttx Wed 19 Dec 15:37:23 BST 2018 361 295.50 CHIX 18353XJ2tty Wed 19 Dec 15:37:23 BST 2018 66 295.50 CHIX 18353XJ2ttz Wed 19 Dec 15:37:23 BST 2018 1077 295.50 CHIX 18353XJ2tu0 Wed 19 Dec 15:38:02 BST 2018 210 295.50 XLON 18353XJ2txe Wed 19 Dec 15:38:02 BST 2018 2005 295.50 XLON 18353XJ2txf Wed 19 Dec 15:38:02 BST 2018 46 295.50 XLON 18353XJ2txg Wed 19 Dec 15:38:02 BST 2018 24 295.50 XLON 18353XJ2txl Wed 19 Dec 15:38:02 BST 2018 404 295.50 XLON 18353XJ2txp Wed 19 Dec 15:38:02 BST 2018 708 295.50 CHIX 18353XJ2txo Wed 19 Dec 15:38:02 BST 2018 530 295.50 CHIX 18353XJ2txr Wed 19 Dec 15:38:02 BST 2018 798 295.50 CHIX 18353XJ2txs Wed 19 Dec 15:38:02 BST 2018 113 295.50 CHIX 18353XJ2txq Wed 19 Dec 15:38:07 BST 2018 1541 295.45 XLON 18353XJ2tyj Wed 19 Dec 15:38:07 BST 2018 632 295.45 CHIX 18353XJ2tyo Wed 19 Dec 15:38:07 BST 2018 79 295.45 XLON 18353XJ2tyx Wed 19 Dec 15:39:00 BST 2018 828 295.35 CHIX 18353XJ2u6i Wed 19 Dec 15:39:05 BST 2018 530 295.30 CHIX 18353XJ2u72 Wed 19 Dec 15:39:05 BST 2018 530 295.30 CHIX 18353XJ2u73 Wed 19 Dec 15:39:05 BST 2018 591 295.30 CHIX 18353XJ2u74 Wed 19 Dec 15:39:05 BST 2018 152 295.30 CHIX 18353XJ2u75 Wed 19 Dec 15:39:45 BST 2018 1570 295.45 XLON 18353XJ2u9x Wed 19 Dec 15:39:45 BST 2018 190 295.45 XLON 18353XJ2u9w Wed 19 Dec 15:39:45 BST 2018 643 295.45 CHIX 18353XJ2u9y Wed 19 Dec 15:40:19 BST 2018 2621 295.60 XLON 18353XJ2ubf Wed 19 Dec 15:40:19 BST 2018 1074 295.60 CHIX 18353XJ2ubg Wed 19 Dec 15:40:39 BST 2018 669 295.50 CHIX 18353XJ2udm Wed 19 Dec 15:40:39 BST 2018 538 295.50 CHIX 18353XJ2udq Wed 19 Dec 15:40:39 BST 2018 894 295.50 CHIX 18353XJ2udh Wed 19 Dec 15:40:39 BST 2018 32 295.50 XLON 18353XJ2ude Wed 19 Dec 15:40:39 BST 2018 164 295.50 XLON 18353XJ2ud7 Wed 19 Dec 15:40:39 BST 2018 2180 295.50 XLON 18353XJ2ucw Wed 19 Dec 15:41:37 BST 2018 428 295.50 XLON 18353XJ2ujg Wed 19 Dec 15:41:37 BST 2018 851 295.50 XLON 18353XJ2ujh Wed 19 Dec 15:41:43 BST 2018 1628 295.50 XLON 18353XJ2ujx Wed 19 Dec 15:42:05 BST 2018 668 295.50 CHIX 18353XJ2ulm Wed 19 Dec 15:42:05 BST 2018 530 295.50 CHIX 18353XJ2ulg Wed 19 Dec 15:42:05 BST 2018 382 295.50 CHIX 18353XJ2ulh Wed 19 Dec 15:42:05 BST 2018 523 295.50 CHIX 18353XJ2ulk Wed 19 Dec 15:42:05 BST 2018 459 295.50 CHIX 18353XJ2ull Wed 19 Dec 15:42:05 BST 2018 530 295.50 CHIX 18353XJ2uli Wed 19 Dec 15:42:05 BST 2018 668 295.50 CHIX 18353XJ2ulj Wed 19 Dec 15:42:34 BST 2018 1285 295.55 XLON 18353XJ2umw Wed 19 Dec 15:42:34 BST 2018 565 295.55 CHIX 18353XJ2umx Wed 19 Dec 15:42:34 BST 2018 1500 295.55 XLON 18353XJ2umy Wed 19 Dec 15:42:34 BST 2018 1500 295.55 XLON 18353XJ2umz Wed 19 Dec 15:42:34 BST 2018 1250 295.55 CHIX 18353XJ2un1 Wed 19 Dec 15:42:34 BST 2018 700 295.55 CHIX 18353XJ2un2 Wed 19 Dec 15:42:34 BST 2018 600 295.55 CHIX 18353XJ2un0 Wed 19 Dec 15:42:45 BST 2018 42 295.50 CHIX 18353XJ2uo7 Wed 19 Dec 15:42:47 BST 2018 6 295.50 XLON 18353XJ2uob Wed 19 Dec 15:42:47 BST 2018 1 295.50 XLON 18353XJ2uoa Wed 19 Dec 15:42:47 BST 2018 281 295.50 CHIX 18353XJ2uoj Wed 19 Dec 15:42:47 BST 2018 305 295.50 CHIX 18353XJ2uoc Wed 19 Dec 15:42:47 BST 2018 717 295.50 CHIX 18353XJ2uog Wed 19 Dec 15:42:47 BST 2018 748 295.50 CHIX 18353XJ2uod Wed 19 Dec 15:42:47 BST 2018 333 295.50 CHIX 18353XJ2uoe Wed 19 Dec 15:43:04 BST 2018 2323 295.50 XLON 18353XJ2uqa Wed 19 Dec 15:43:16 BST 2018 10 295.50 XLON 18353XJ2ure Wed 19 Dec 15:43:16 BST 2018 19 295.50 XLON 18353XJ2urj Wed 19 Dec 15:43:16 BST 2018 5 295.50 XLON 18353XJ2urh Wed 19 Dec 15:43:16 BST 2018 952 295.50 CHIX 18353XJ2urb Wed 19 Dec 15:43:16 BST 2018 414 295.50 CHIX 18353XJ2urc Wed 19 Dec 15:43:24 BST 2018 272 295.50 XLON 18353XJ2usf Wed 19 Dec 15:43:24 BST 2018 2332 295.50 XLON 18353XJ2usg Wed 19 Dec 15:43:38 BST 2018 1066 295.50 CHIX 18353XJ2utw Wed 19 Dec 15:43:38 BST 2018 588 295.50 CHIX 18353XJ2utx Wed 19 Dec 15:43:38 BST 2018 581 295.50 CHIX 18353XJ2uty Wed 19 Dec 15:43:39 BST 2018 11 295.50 XLON 18353XJ2utz Wed 19 Dec 15:43:39 BST 2018 39 295.50 XLON 18353XJ2uu0 Wed 19 Dec 15:44:04 BST 2018 2119 295.45 XLON 18353XJ2uwb Wed 19 Dec 15:44:04 BST 2018 922 295.45 XLON 18353XJ2uwc Wed 19 Dec 15:44:04 BST 2018 530 295.45 CHIX 18353XJ2uwf Wed 19 Dec 15:44:04 BST 2018 536 295.45 CHIX 18353XJ2uwg Wed 19 Dec 15:44:04 BST 2018 869 295.45 CHIX 18353XJ2uwd Wed 19 Dec 15:44:04 BST 2018 370 295.45 CHIX 18353XJ2uwe Wed 19 Dec 15:44:04 BST 2018 694 295.45 CHIX 18353XJ2uwh Wed 19 Dec 15:44:04 BST 2018 916 295.40 XLON 18353XJ2uwj Wed 19 Dec 15:44:04 BST 2018 376 295.40 XLON 18353XJ2uwk Wed 19 Dec 15:44:04 BST 2018 724 295.40 XLON 18353XJ2uwi Wed 19 Dec 15:44:04 BST 2018 530 295.40 CHIX 18353XJ2uwr Wed 19 Dec 15:44:04 BST 2018 328 295.40 CHIX 18353XJ2uwp Wed 19 Dec 15:44:04 BST 2018 276 295.40 CHIX 18353XJ2uwq Wed 19 Dec 15:44:04 BST 2018 447 295.40 CHIX 18353XJ2uwn Wed 19 Dec 15:44:04 BST 2018 530 295.40 CHIX 18353XJ2uwo Wed 19 Dec 15:44:04 BST 2018 530 295.40 CHIX 18353XJ2uwl Wed 19 Dec 15:44:04 BST 2018 435 295.40 CHIX 18353XJ2uwm Wed 19 Dec 15:44:05 BST 2018 7 295.40 XLON 18353XJ2uws Wed 19 Dec 15:44:05 BST 2018 391 295.40 CHIX 18353XJ2uwt Wed 19 Dec 15:44:05 BST 2018 6 295.35 XLON 18353XJ2uwv Wed 19 Dec 15:44:05 BST 2018 488 295.35 XLON 18353XJ2uwu Wed 19 Dec 15:44:05 BST 2018 700 295.35 CHIX 18353XJ2uww Wed 19 Dec 15:44:05 BST 2018 530 295.35 CHIX 18353XJ2uwx Wed 19 Dec 15:44:05 BST 2018 355 295.35 CHIX 18353XJ2uwy Wed 19 Dec 15:44:10 BST 2018 1703 295.10 XLON 18353XJ2uxt Wed 19 Dec 15:44:10 BST 2018 697 295.10 CHIX 18353XJ2uxu Wed 19 Dec 15:44:10 BST 2018 168 295.05 XLON 18353XJ2uyf Wed 19 Dec 15:44:35 BST 2018 87 295.05 XLON 18353XJ2v0w Wed 19 Dec 15:44:35 BST 2018 4000 295.05 XLON 18353XJ2v0x Wed 19 Dec 15:44:35 BST 2018 1867 295.05 XLON 18353XJ2v0y Wed 19 Dec 15:45:02 BST 2018 2233 295.05 XLON 18353XJ2v29 Wed 19 Dec 15:45:27 BST 2018 3180 295.20 XLON 18353XJ2v6i Wed 19 Dec 15:45:27 BST 2018 887 295.20 CHIX 18353XJ2v6j Wed 19 Dec 15:45:27 BST 2018 415 295.20 CHIX 18353XJ2v6k Wed 19 Dec 15:45:38 BST 2018 3866 295.15 XLON 18353XJ2v7m Wed 19 Dec 15:45:38 BST 2018 635 295.15 XLON 18353XJ2v7n Wed 19 Dec 15:45:38 BST 2018 727 295.15 CHIX 18353XJ2v7o Wed 19 Dec 15:45:41 BST 2018 244 295.15 CHIX 18353XJ2v7w Wed 19 Dec 15:45:41 BST 2018 286 295.15 CHIX 18353XJ2v7x Wed 19 Dec 15:45:43 BST 2018 530 295.15 XLON 18353XJ2v80 Wed 19 Dec 15:45:43 BST 2018 555 295.15 XLON 18353XJ2v81 Wed 19 Dec 15:45:43 BST 2018 1582 295.15 XLON 18353XJ2v7z Wed 19 Dec 15:45:43 BST 2018 486 295.15 XLON 18353XJ2v82 Wed 19 Dec 15:45:43 BST 2018 4259 295.10 XLON 18353XJ2v86 Wed 19 Dec 15:45:43 BST 2018 244 295.10 XLON 18353XJ2v87 Wed 19 Dec 15:45:45 BST 2018 314 295.10 CHIX 18353XJ2v88 Wed 19 Dec 15:45:45 BST 2018 1429 295.10 CHIX 18353XJ2v89 Wed 19 Dec 15:45:45 BST 2018 599 295.10 CHIX 18353XJ2v8a Wed 19 Dec 15:45:46 BST 2018 64 295.10 XLON 18353XJ2v8c Wed 19 Dec 15:45:50 BST 2018 256 295.10 CHIX 18353XJ2v8g Wed 19 Dec 15:45:50 BST 2018 171 295.10 XLON 18353XJ2v8h Wed 19 Dec 15:45:54 BST 2018 75 295.10 CHIX 18353XJ2v8v Wed 19 Dec 15:45:56 BST 2018 261 295.10 CHIX 18353XJ2v9j Wed 19 Dec 15:45:56 BST 2018 157 295.10 CHIX 18353XJ2v9k Wed 19 Dec 15:46:13 BST 2018 1359 295.15 XLON 18353XJ2va6 Wed 19 Dec 15:46:13 BST 2018 598 295.15 CHIX 18353XJ2va7 Wed 19 Dec 15:46:13 BST 2018 396 295.10 CHIX 18353XJ2va9 Wed 19 Dec 15:46:13 BST 2018 401 295.10 CHIX 18353XJ2va8 Wed 19 Dec 15:46:14 BST 2018 134 295.10 CHIX 18353XJ2vaa Wed 19 Dec 15:46:14 BST 2018 830 295.10 XLON 18353XJ2vac Wed 19 Dec 15:46:14 BST 2018 142 295.10 XLON 18353XJ2vad Wed 19 Dec 15:46:14 BST 2018 142 295.10 XLON 18353XJ2vae Wed 19 Dec 15:46:22 BST 2018 482 295.10 CHIX 18353XJ2vb7 Wed 19 Dec 15:46:23 BST 2018 530 295.05 CHIX 18353XJ2vb8 Wed 19 Dec 15:46:23 BST 2018 368 295.05 CHIX 18353XJ2vb9 Wed 19 Dec 15:46:23 BST 2018 530 295.05 CHIX 18353XJ2vba Wed 19 Dec 15:46:23 BST 2018 614 295.00 XLON 18353XJ2vbb Wed 19 Dec 15:46:23 BST 2018 531 295.00 CHIX 18353XJ2vbc Wed 19 Dec 15:46:47 BST 2018 239 294.95 CHIX 18353XJ2vey Wed 19 Dec 15:46:47 BST 2018 1270 294.90 CHIX 18353XJ2vez Wed 19 Dec 15:46:47 BST 2018 178 294.95 XLON 18353XJ2vf0 Wed 19 Dec 15:46:47 BST 2018 3105 294.90 XLON 18353XJ2vf1 Wed 19 Dec 15:46:50 BST 2018 1112 294.85 XLON 18353XJ2vfg Wed 19 Dec 15:46:50 BST 2018 2022 294.85 XLON 18353XJ2vfh Wed 19 Dec 15:47:55 BST 2018 871 294.95 XLON 18353XJ2vj5 Wed 19 Dec 15:47:55 BST 2018 639 294.95 XLON 18353XJ2vj6 Wed 19 Dec 15:47:55 BST 2018 731 294.95 CHIX 18353XJ2vj4 Wed 19 Dec 15:47:55 BST 2018 531 294.95 CHIX 18353XJ2vj3 Wed 19 Dec 15:48:05 BST 2018 1144 294.95 XLON 18353XJ2vk5 Wed 19 Dec 15:48:05 BST 2018 412 294.95 XLON 18353XJ2vk7 Wed 19 Dec 15:48:05 BST 2018 165 294.95 CHIX 18353XJ2vka Wed 19 Dec 15:48:05 BST 2018 367 294.95 CHIX 18353XJ2vke Wed 19 Dec 15:48:05 BST 2018 249 294.95 CHIX 18353XJ2vkc Wed 19 Dec 15:48:05 BST 2018 531 294.95 CHIX 18353XJ2vkd Wed 19 Dec 15:48:06 BST 2018 21 294.95 XLON 18353XJ2vl0 Wed 19 Dec 15:48:06 BST 2018 728 294.85 CHIX 18353XJ2vl7 Wed 19 Dec 15:48:06 BST 2018 447 294.85 CHIX 18353XJ2vl4 Wed 19 Dec 15:48:06 BST 2018 1284 294.85 CHIX 18353XJ2vl3 Wed 19 Dec 15:48:06 BST 2018 122 294.85 XLON 18353XJ2vl5 Wed 19 Dec 15:48:06 BST 2018 1777 294.85 XLON 18353XJ2vl8 Wed 19 Dec 15:48:06 BST 2018 22 294.85 XLON 18353XJ2vl9 Wed 19 Dec 15:48:06 BST 2018 117 294.85 XLON 18353XJ2vla Wed 19 Dec 15:48:06 BST 2018 935 294.85 XLON 18353XJ2vlb Wed 19 Dec 15:48:06 BST 2018 531 294.85 CHIX 18353XJ2vlc Wed 19 Dec 15:48:06 BST 2018 812 294.85 CHIX 18353XJ2vld Wed 19 Dec 15:49:13 BST 2018 306 295.00 CHIX 18353XJ2vq5 Wed 19 Dec 15:49:24 BST 2018 672 294.95 XLON 18353XJ2vrk Wed 19 Dec 15:49:24 BST 2018 570 294.95 XLON 18353XJ2vrn Wed 19 Dec 15:49:24 BST 2018 36 294.95 XLON 18353XJ2vri Wed 19 Dec 15:49:24 BST 2018 431 294.95 CHIX 18353XJ2vru Wed 19 Dec 15:49:24 BST 2018 531 294.95 CHIX 18353XJ2vrx Wed 19 Dec 15:49:24 BST 2018 531 294.95 CHIX 18353XJ2vs0 Wed 19 Dec 15:49:24 BST 2018 580 294.95 CHIX 18353XJ2vrp Wed 19 Dec 15:49:24 BST 2018 185 294.95 XLON 18353XJ2vs2 Wed 19 Dec 15:49:35 BST 2018 1097 294.90 XLON 18353XJ2vuc Wed 19 Dec 15:49:53 BST 2018 1822 294.90 XLON 18353XJ2vuz Wed 19 Dec 15:49:53 BST 2018 645 294.90 XLON 18353XJ2vv0 Wed 19 Dec 15:49:53 BST 2018 162 294.90 XLON 18353XJ2vv1 Wed 19 Dec 15:49:53 BST 2018 64 294.90 XLON 18353XJ2vv2 Wed 19 Dec 15:49:53 BST 2018 531 294.90 CHIX 18353XJ2vv3 Wed 19 Dec 15:49:53 BST 2018 1010 294.90 CHIX 18353XJ2vv4 Wed 19 Dec 15:50:21 BST 2018 243 295.00 CHIX 18353XJ2vwx Wed 19 Dec 15:50:21 BST 2018 2 295.00 XLON 18353XJ2vww Wed 19 Dec 15:50:27 BST 2018 346 295.00 CHIX 18353XJ2vxf Wed 19 Dec 15:50:32 BST 2018 900 295.00 XLON 18353XJ2vxk Wed 19 Dec 15:50:38 BST 2018 548 295.00 CHIX 18353XJ2vxt Wed 19 Dec 15:50:38 BST 2018 1591 295.00 CHIX 18353XJ2vxv Wed 19 Dec 15:50:38 BST 2018 577 295.05 XLON 18353XJ2vxw Wed 19 Dec 15:50:38 BST 2018 630 295.05 XLON 18353XJ2vxx Wed 19 Dec 15:50:55 BST 2018 836 295.00 XLON 18353XJ2vz7 Wed 19 Dec 15:50:59 BST 2018 531 295.00 CHIX 18353XJ2vzf Wed 19 Dec 15:50:59 BST 2018 608 295.00 CHIX 18353XJ2vzg Wed 19 Dec 15:51:00 BST 2018 102 295.00 XLON 18353XJ2vzh Wed 19 Dec 15:51:01 BST 2018 244 295.00 CHIX 18353XJ2vzk Wed 19 Dec 15:51:01 BST 2018 84 295.05 XLON 18353XJ2vzl Wed 19 Dec 15:51:01 BST 2018 4538 295.05 BATE 18353XJ2vzm Wed 19 Dec 15:51:01 BST 2018 629 295.00 CHIX 18353XJ2vzn Wed 19 Dec 15:51:04 BST 2018 531 295.00 CHIX 18353XJ2vzx Wed 19 Dec 15:51:05 BST 2018 829 295.00 XLON 18353XJ2w01 Wed 19 Dec 15:51:26 BST 2018 168 295.00 XLON 18353XJ2w12 Wed 19 Dec 15:51:26 BST 2018 953 294.95 CHIX 18353XJ2w1l Wed 19 Dec 15:51:29 BST 2018 702 294.95 CHIX 18353XJ2w1n Wed 19 Dec 15:51:29 BST 2018 364 294.95 CHIX 18353XJ2w1r Wed 19 Dec 15:51:29 BST 2018 531 294.95 CHIX 18353XJ2w1p Wed 19 Dec 15:51:29 BST 2018 4041 294.95 XLON 18353XJ2w1o Wed 19 Dec 15:51:29 BST 2018 467 294.95 XLON 18353XJ2w1q Wed 19 Dec 15:51:29 BST 2018 1 294.95 XLON 18353XJ2w1s Wed 19 Dec 15:51:35 BST 2018 3180 294.85 XLON 18353XJ2w21 Wed 19 Dec 15:51:35 BST 2018 14 294.85 XLON 18353XJ2w22 Wed 19 Dec 15:51:35 BST 2018 174 294.85 XLON 18353XJ2w1z Wed 19 Dec 15:51:35 BST 2018 88 294.85 XLON 18353XJ2w1x Wed 19 Dec 15:51:35 BST 2018 191 294.85 XLON 18353XJ2w1y Wed 19 Dec 15:51:35 BST 2018 1301 294.85 CHIX 18353XJ2w23 Wed 19 Dec 15:52:02 BST 2018 343 294.95 CHIX 18353XJ2w3z Wed 19 Dec 15:52:02 BST 2018 501 294.95 CHIX 18353XJ2w41 Wed 19 Dec 15:52:02 BST 2018 508 294.95 CHIX 18353XJ2w42 Wed 19 Dec 15:52:02 BST 2018 21 294.95 CHIX 18353XJ2w44 Wed 19 Dec 15:52:03 BST 2018 575 294.95 CHIX 18353XJ2w45 Wed 19 Dec 15:52:13 BST 2018 520 294.90 XLON 18353XJ2w4o Wed 19 Dec 15:52:21 BST 2018 1842 294.90 XLON 18353XJ2w58 Wed 19 Dec 15:52:21 BST 2018 755 294.90 CHIX 18353XJ2w5b Wed 19 Dec 15:52:21 BST 2018 584 294.90 CHIX 18353XJ2w5c Wed 19 Dec 15:52:21 BST 2018 531 294.90 CHIX 18353XJ2w5a Wed 19 Dec 15:52:21 BST 2018 1086 294.90 CHIX 18353XJ2w5d Wed 19 Dec 15:52:21 BST 2018 218 294.90 CHIX 18353XJ2w59 Wed 19 Dec 15:52:35 BST 2018 199 294.95 CHIX 18353XJ2w6l Wed 19 Dec 15:53:06 BST 2018 232 294.95 XLON 18353XJ2wc4 Wed 19 Dec 15:53:06 BST 2018 2073 294.95 XLON 18353XJ2wc3 Wed 19 Dec 15:53:06 BST 2018 1113 294.95 XLON 18353XJ2wc5 Wed 19 Dec 15:53:27 BST 2018 515 295.00 XLON 18353XJ2we4 Wed 19 Dec 15:53:27 BST 2018 486 295.00 CHIX 18353XJ2we5 Wed 19 Dec 15:53:27 BST 2018 1972 295.05 XLON 18353XJ2we6 Wed 19 Dec 15:53:33 BST 2018 1497 295.00 XLON 18353XJ2wef Wed 19 Dec 15:53:33 BST 2018 1630 295.00 XLON 18353XJ2weg Wed 19 Dec 15:53:33 BST 2018 1210 295.00 XLON 18353XJ2weh Wed 19 Dec 15:53:47 BST 2018 669 295.00 CHIX 18353XJ2wfs Wed 19 Dec 15:53:47 BST 2018 824 295.00 CHIX 18353XJ2wfr Wed 19 Dec 15:53:47 BST 2018 531 295.00 CHIX 18353XJ2wfx Wed 19 Dec 15:53:47 BST 2018 904 295.00 CHIX 18353XJ2wfv Wed 19 Dec 15:53:47 BST 2018 232 295.00 CHIX 18353XJ2wfz Wed 19 Dec 15:53:47 BST 2018 996 295.00 XLON 18353XJ2wft Wed 19 Dec 15:53:47 BST 2018 84 295.00 XLON 18353XJ2wfw Wed 19 Dec 15:53:47 BST 2018 389 295.00 XLON 18353XJ2wfu Wed 19 Dec 15:53:47 BST 2018 38 295.00 XLON 18353XJ2wfy Wed 19 Dec 15:53:52 BST 2018 622 295.05 CHIX 18353XJ2wga Wed 19 Dec 15:53:53 BST 2018 201 295.00 XLON 18353XJ2wgc Wed 19 Dec 15:53:56 BST 2018 27 295.00 XLON 18353XJ2wge Wed 19 Dec 15:53:56 BST 2018 1 295.00 XLON 18353XJ2wgf Wed 19 Dec 15:53:56 BST 2018 2610 294.95 XLON 18353XJ2wgg Wed 19 Dec 15:53:56 BST 2018 416 294.95 CHIX 18353XJ2wgh Wed 19 Dec 15:53:56 BST 2018 346 294.95 CHIX 18353XJ2wgi Wed 19 Dec 15:53:56 BST 2018 1524 294.95 CHIX 18353XJ2wgl Wed 19 Dec 15:53:56 BST 2018 503 294.95 CHIX 18353XJ2wgj Wed 19 Dec 15:53:56 BST 2018 608 294.95 CHIX 18353XJ2wgk Wed 19 Dec 15:54:11 BST 2018 1655 295.00 XLON 18353XJ2wgu Wed 19 Dec 15:54:11 BST 2018 678 295.00 CHIX 18353XJ2wgv Wed 19 Dec 15:54:20 BST 2018 781 295.00 XLON 18353XJ2whz Wed 19 Dec 15:54:46 BST 2018 171 295.05 XLON 18353XJ2wle Wed 19 Dec 15:55:09 BST 2018 1029 295.00 XLON 18353XJ2wmz Wed 19 Dec 15:55:09 BST 2018 128 295.00 XLON 18353XJ2wn3 Wed 19 Dec 15:55:09 BST 2018 570 295.00 XLON 18353XJ2wn2 Wed 19 Dec 15:55:09 BST 2018 609 295.00 CHIX 18353XJ2wn5 Wed 19 Dec 15:55:09 BST 2018 616 295.00 CHIX 18353XJ2wn6 Wed 19 Dec 15:55:09 BST 2018 974 295.00 CHIX 18353XJ2wn4 Wed 19 Dec 15:55:28 BST 2018 461 295.00 CHIX 18353XJ2wov Wed 19 Dec 15:55:28 BST 2018 559 295.00 CHIX 18353XJ2wot Wed 19 Dec 15:55:28 BST 2018 46 295.00 XLON 18353XJ2wou Wed 19 Dec 15:55:28 BST 2018 85 295.00 XLON 18353XJ2wos Wed 19 Dec 15:55:28 BST 2018 379 295.00 XLON 18353XJ2wow Wed 19 Dec 15:55:46 BST 2018 532 295.00 CHIX 18353XJ2wpf Wed 19 Dec 15:55:49 BST 2018 343 294.95 CHIX 18353XJ2wpq Wed 19 Dec 15:55:49 BST 2018 1230 294.95 CHIX 18353XJ2wpr Wed 19 Dec 15:55:49 BST 2018 446 294.95 CHIX 18353XJ2wps Wed 19 Dec 15:55:49 BST 2018 3003 294.95 XLON 18353XJ2wpt Wed 19 Dec 15:55:50 BST 2018 836 295.00 XLON 18353XJ2wpw Wed 19 Dec 15:55:50 BST 2018 1500 295.00 XLON 18353XJ2wpu Wed 19 Dec 15:55:50 BST 2018 1417 295.00 XLON 18353XJ2wpv Wed 19 Dec 15:55:50 BST 2018 750 295.00 BATE 18353XJ2wpx Wed 19 Dec 15:56:21 BST 2018 1977 294.95 XLON 18353XJ2wt8 Wed 19 Dec 15:56:21 BST 2018 536 294.95 XLON 18353XJ2wta Wed 19 Dec 15:56:21 BST 2018 361 294.95 CHIX 18353XJ2wt9 Wed 19 Dec 15:56:21 BST 2018 492 294.95 CHIX 18353XJ2wtb Wed 19 Dec 15:56:21 BST 2018 811 294.95 CHIX 18353XJ2wtc Wed 19 Dec 15:56:21 BST 2018 531 294.95 CHIX 18353XJ2wtd Wed 19 Dec 15:56:21 BST 2018 241 294.90 CHIX 18353XJ2wte Wed 19 Dec 15:56:23 BST 2018 309 294.85 CHIX 18353XJ2wtf Wed 19 Dec 15:56:23 BST 2018 622 294.85 CHIX 18353XJ2wtg Wed 19 Dec 15:56:23 BST 2018 1517 294.85 XLON 18353XJ2wth Wed 19 Dec 15:56:23 BST 2018 1398 294.80 CHIX 18353XJ2wty Wed 19 Dec 15:56:23 BST 2018 5 294.85 XLON 18353XJ2wtz Wed 19 Dec 15:56:23 BST 2018 3 294.80 XLON 18353XJ2wu3 Wed 19 Dec 15:56:23 BST 2018 3413 294.80 XLON 18353XJ2wu0 Wed 19 Dec 15:56:23 BST 2018 1 294.85 XLON 18353XJ2wu5 Wed 19 Dec 15:56:26 BST 2018 7 294.80 XLON 18353XJ2wuk Wed 19 Dec 15:56:29 BST 2018 2803 294.70 XLON 18353XJ2wup Wed 19 Dec 15:57:01 BST 2018 188 294.80 CHIX 18353XJ2wwa Wed 19 Dec 15:57:01 BST 2018 340 294.80 CHIX 18353XJ2ww8 Wed 19 Dec 15:57:01 BST 2018 354 294.80 CHIX 18353XJ2ww9 Wed 19 Dec 15:57:19 BST 2018 2177 294.80 XLON 18353XJ2wxq Wed 19 Dec 15:57:19 BST 2018 1071 294.80 XLON 18353XJ2wxr Wed 19 Dec 15:57:19 BST 2018 2 294.80 XLON 18353XJ2wxp Wed 19 Dec 15:57:19 BST 2018 473 294.80 XLON 18353XJ2wxu Wed 19 Dec 15:57:19 BST 2018 12 294.80 XLON 18353XJ2wxs Wed 19 Dec 15:57:19 BST 2018 531 294.80 CHIX 18353XJ2wxw Wed 19 Dec 15:57:19 BST 2018 531 294.80 CHIX 18353XJ2wxx Wed 19 Dec 15:57:19 BST 2018 551 294.80 CHIX 18353XJ2wxv Wed 19 Dec 15:57:19 BST 2018 703 294.80 CHIX 18353XJ2wxt Wed 19 Dec 15:57:29 BST 2018 531 294.85 CHIX 18353XJ2wy6 Wed 19 Dec 15:57:29 BST 2018 171 294.85 XLON 18353XJ2wya Wed 19 Dec 15:57:29 BST 2018 701 294.85 XLON 18353XJ2wy7 Wed 19 Dec 15:58:09 BST 2018 1718 294.80 XLON 18353XJ2x3m Wed 19 Dec 15:58:09 BST 2018 103 294.80 XLON 18353XJ2x3n Wed 19 Dec 15:58:09 BST 2018 704 294.80 CHIX 18353XJ2x3o Wed 19 Dec 15:58:09 BST 2018 315 294.80 CHIX 18353XJ2x3p Wed 19 Dec 15:58:09 BST 2018 239 294.80 CHIX 18353XJ2x3q Wed 19 Dec 15:58:24 BST 2018 729 294.80 XLON 18353XJ2x4n Wed 19 Dec 15:58:24 BST 2018 3 294.80 XLON 18353XJ2x4q Wed 19 Dec 15:58:24 BST 2018 29 294.80 XLON 18353XJ2x4o Wed 19 Dec 15:58:24 BST 2018 531 294.80 CHIX 18353XJ2x4p Wed 19 Dec 15:58:25 BST 2018 531 294.75 CHIX 18353XJ2x4t Wed 19 Dec 15:58:25 BST 2018 441 294.75 XLON 18353XJ2x4u Wed 19 Dec 15:58:25 BST 2018 20 294.75 XLON 18353XJ2x4w Wed 19 Dec 15:58:26 BST 2018 326 294.75 BATE 18353XJ2x4x Wed 19 Dec 15:58:43 BST 2018 4603 294.65 XLON 18353XJ2x8m Wed 19 Dec 15:58:43 BST 2018 1883 294.65 CHIX 18353XJ2x8n Wed 19 Dec 15:58:43 BST 2018 664 294.65 CHIX 18353XJ2x8o Wed 19 Dec 15:58:43 BST 2018 167 294.65 XLON 18353XJ2x8p Wed 19 Dec 15:58:43 BST 2018 1621 294.65 XLON 18353XJ2x8q Wed 19 Dec 15:59:16 BST 2018 633 294.90 CHIX 18353XJ2xc6 Wed 19 Dec 15:59:16 BST 2018 1543 294.90 XLON 18353XJ2xc5 Wed 19 Dec 15:59:21 BST 2018 1705 294.85 XLON 18353XJ2xca Wed 19 Dec 15:59:21 BST 2018 349 294.85 XLON 18353XJ2xcb Wed 19 Dec 15:59:21 BST 2018 3063 294.90 XLON 18353XJ2xc9 Wed 19 Dec 15:59:21 BST 2018 1253 294.90 CHIX 18353XJ2xcc Wed 19 Dec 15:59:24 BST 2018 210 294.90 CHIX 18353XJ2xco Wed 19 Dec 15:59:24 BST 2018 698 294.90 CHIX 18353XJ2xcp Wed 19 Dec 15:59:25 BST 2018 186 294.85 XLON 18353XJ2xcq Wed 19 Dec 15:59:25 BST 2018 531 294.85 CHIX 18353XJ2xcs Wed 19 Dec 15:59:25 BST 2018 698 294.85 CHIX 18353XJ2xcr Wed 19 Dec 15:59:43 BST 2018 2117 294.80 XLON 18353XJ2xey Wed 19 Dec 15:59:43 BST 2018 538 294.80 CHIX 18353XJ2xez Wed 19 Dec 15:59:43 BST 2018 867 294.80 CHIX 18353XJ2xf0 Wed 19 Dec 15:59:43 BST 2018 164 294.70 XLON 18353XJ2xf2 Wed 19 Dec 15:59:43 BST 2018 795 294.70 XLON 18353XJ2xf3 Wed 19 Dec 15:59:43 BST 2018 1947 294.70 XLON 18353XJ2xf1 Wed 19 Dec 16:00:36 BST 2018 530 295.05 CHIX 18353XJ2xik Wed 19 Dec 16:00:36 BST 2018 823 295.05 XLON 18353XJ2xii Wed 19 Dec 16:00:36 BST 2018 14 295.05 XLON 18353XJ2xih Wed 19 Dec 16:00:37 BST 2018 1107 295.00 XLON 18353XJ2xj8 Wed 19 Dec 16:00:37 BST 2018 1551 295.00 XLON 18353XJ2xja Wed 19 Dec 16:00:37 BST 2018 928 295.00 XLON 18353XJ2xjg Wed 19 Dec 16:00:37 BST 2018 166 295.00 XLON 18353XJ2xjd Wed 19 Dec 16:00:37 BST 2018 294 295.00 CHIX 18353XJ2xjc Wed 19 Dec 16:00:37 BST 2018 531 295.00 CHIX 18353XJ2xjj Wed 19 Dec 16:00:37 BST 2018 531 295.00 CHIX 18353XJ2xjh Wed 19 Dec 16:00:37 BST 2018 636 295.00 CHIX 18353XJ2xji Wed 19 Dec 16:00:37 BST 2018 457 295.00 CHIX 18353XJ2xjf Wed 19 Dec 16:00:38 BST 2018 2948 295.00 XLON 18353XJ2xjk Wed 19 Dec 16:00:38 BST 2018 1207 295.00 CHIX 18353XJ2xjl Wed 19 Dec 16:00:38 BST 2018 246 295.00 CHIX 18353XJ2xjm Wed 19 Dec 16:00:40 BST 2018 58 294.95 XLON 18353XJ2xjz Wed 19 Dec 16:01:04 BST 2018 561 295.20 CHIX 18353XJ2xl8 Wed 19 Dec 16:01:04 BST 2018 530 295.20 CHIX 18353XJ2xl7 Wed 19 Dec 16:01:04 BST 2018 988 295.20 XLON 18353XJ2xl9 Wed 19 Dec 16:01:04 BST 2018 296 295.20 XLON 18353XJ2xla Wed 19 Dec 16:01:13 BST 2018 625 295.25 CHIX 18353XJ2xlf Wed 19 Dec 16:01:23 BST 2018 1533 295.25 XLON 18353XJ2xlu Wed 19 Dec 16:01:23 BST 2018 13 295.25 XLON 18353XJ2xlv Wed 19 Dec 16:01:23 BST 2018 628 295.25 CHIX 18353XJ2xly Wed 19 Dec 16:01:23 BST 2018 614 295.25 CHIX 18353XJ2xm6 Wed 19 Dec 16:01:23 BST 2018 1465 295.25 XLON 18353XJ2xm0 Wed 19 Dec 16:01:34 BST 2018 528 295.25 CHIX 18353XJ2xmt Wed 19 Dec 16:01:37 BST 2018 603 295.30 CHIX 18353XJ2xmz Wed 19 Dec 16:02:05 BST 2018 942 295.35 CHIX 18353XJ2xpo Wed 19 Dec 16:02:05 BST 2018 1328 295.35 CHIX 18353XJ2xpw Wed 19 Dec 16:02:05 BST 2018 38 295.35 CHIX 18353XJ2xpq Wed 19 Dec 16:02:05 BST 2018 911 295.35 CHIX 18353XJ2xpu Wed 19 Dec 16:02:05 BST 2018 530 295.35 CHIX 18353XJ2xps Wed 19 Dec 16:02:05 BST 2018 2393 295.35 XLON 18353XJ2xpp Wed 19 Dec 16:02:05 BST 2018 2224 295.35 XLON 18353XJ2xpt Wed 19 Dec 16:02:05 BST 2018 449 295.35 XLON 18353XJ2xpr Wed 19 Dec 16:02:05 BST 2018 115 295.35 XLON 18353XJ2xpx Wed 19 Dec 16:02:05 BST 2018 3245 295.35 XLON 18353XJ2xpv Wed 19 Dec 16:02:06 BST 2018 778 295.30 CHIX 18353XJ2xpy Wed 19 Dec 16:02:06 BST 2018 1057 295.30 XLON 18353XJ2xpz Wed 19 Dec 16:02:06 BST 2018 843 295.30 XLON 18353XJ2xq0 Wed 19 Dec 16:02:08 BST 2018 851 295.25 XLON 18353XJ2xr7 Wed 19 Dec 16:02:08 BST 2018 3403 295.25 XLON 18353XJ2xr5 Wed 19 Dec 16:02:08 BST 2018 1392 295.25 CHIX 18353XJ2xr8 Wed 19 Dec 16:02:08 BST 2018 530 295.25 CHIX 18353XJ2xr9 Wed 19 Dec 16:02:10 BST 2018 359 295.25 CHIX 18353XJ2xrr Wed 19 Dec 16:02:11 BST 2018 806 295.25 CHIX 18353XJ2xrz Wed 19 Dec 16:02:11 BST 2018 980 295.20 XLON 18353XJ2xs0 Wed 19 Dec 16:02:11 BST 2018 1366 295.20 XLON 18353XJ2xs9 Wed 19 Dec 16:02:11 BST 2018 141 295.20 XLON 18353XJ2xs6 Wed 19 Dec 16:02:11 BST 2018 672 295.20 CHIX 18353XJ2xsa Wed 19 Dec 16:02:11 BST 2018 530 295.20 CHIX 18353XJ2xs3 Wed 19 Dec 16:02:11 BST 2018 601 295.20 CHIX 18353XJ2xs8 Wed 19 Dec 16:02:11 BST 2018 530 295.15 CHIX 18353XJ2xsc Wed 19 Dec 16:02:11 BST 2018 842 295.15 XLON 18353XJ2xsd Wed 19 Dec 16:02:11 BST 2018 750 295.15 CHIX 18353XJ2xse Wed 19 Dec 16:02:11 BST 2018 19 295.15 CHIX 18353XJ2xsf Wed 19 Dec 16:02:11 BST 2018 147 295.15 CHIX 18353XJ2xsh Wed 19 Dec 16:02:15 BST 2018 2291 295.10 XLON 18353XJ2xsp Wed 19 Dec 16:02:16 BST 2018 199 295.05 XLON 18353XJ2xsy Wed 19 Dec 16:02:16 BST 2018 2006 295.10 XLON 18353XJ2xsx Wed 19 Dec 16:02:16 BST 2018 938 295.10 CHIX 18353XJ2xsz Wed 19 Dec 16:02:16 BST 2018 822 295.10 CHIX 18353XJ2xt0 Wed 19 Dec 16:02:16 BST 2018 421 295.10 CHIX 18353XJ2xt1 Wed 19 Dec 16:02:18 BST 2018 528 295.05 CHIX 18353XJ2xut Wed 19 Dec 16:02:20 BST 2018 546 294.95 CHIX 18353XJ2xv7 Wed 19 Dec 16:02:20 BST 2018 531 294.95 CHIX 18353XJ2xv5 Wed 19 Dec 16:02:20 BST 2018 531 294.85 CHIX 18353XJ2xv8 Wed 19 Dec 16:02:20 BST 2018 1123 294.95 XLON 18353XJ2xv9 Wed 19 Dec 16:02:20 BST 2018 144 294.95 XLON 18353XJ2xvb Wed 19 Dec 16:02:20 BST 2018 1241 294.95 XLON 18353XJ2xvc Wed 19 Dec 16:02:20 BST 2018 97 294.95 XLON 18353XJ2xva Wed 19 Dec 16:02:20 BST 2018 849 294.85 XLON 18353XJ2xvd Wed 19 Dec 16:02:27 BST 2018 531 294.90 CHIX 18353XJ2xwq Wed 19 Dec 16:02:27 BST 2018 97 294.90 CHIX 18353XJ2xwr Wed 19 Dec 16:02:49 BST 2018 1862 295.10 XLON 18353XJ2xzp Wed 19 Dec 16:02:49 BST 2018 764 295.10 CHIX 18353XJ2xzq Wed 19 Dec 16:02:53 BST 2018 999 295.05 CHIX 18353XJ2y02 Wed 19 Dec 16:02:53 BST 2018 191 295.05 CHIX 18353XJ2y06 Wed 19 Dec 16:02:53 BST 2018 2905 295.05 XLON 18353XJ2y07 Wed 19 Dec 16:03:07 BST 2018 941 295.15 CHIX 18353XJ2y19 Wed 19 Dec 16:03:07 BST 2018 2298 295.15 XLON 18353XJ2y1b Wed 19 Dec 16:03:07 BST 2018 530 295.15 CHIX 18353XJ2y1c Wed 19 Dec 16:03:15 BST 2018 512 295.15 XLON 18353XJ2y26 Wed 19 Dec 16:03:15 BST 2018 470 295.15 XLON 18353XJ2y27 Wed 19 Dec 16:03:15 BST 2018 1631 295.15 XLON 18353XJ2y28 Wed 19 Dec 16:03:15 BST 2018 14 295.15 XLON 18353XJ2y29 Wed 19 Dec 16:03:15 BST 2018 530 295.15 CHIX 18353XJ2y2a Wed 19 Dec 16:03:15 BST 2018 675 295.15 CHIX 18353XJ2y2b Wed 19 Dec 16:03:18 BST 2018 1274 295.05 XLON 18353XJ2y2x Wed 19 Dec 16:03:18 BST 2018 2168 295.05 XLON 18353XJ2y34 Wed 19 Dec 16:03:18 BST 2018 209 295.05 CHIX 18353XJ2y3a Wed 19 Dec 16:03:18 BST 2018 679 295.05 CHIX 18353XJ2y3h Wed 19 Dec 16:03:18 BST 2018 560 295.05 CHIX 18353XJ2y3m Wed 19 Dec 16:03:18 BST 2018 531 295.00 CHIX 18353XJ2y3n Wed 19 Dec 16:03:18 BST 2018 531 295.00 CHIX 18353XJ2y3o Wed 19 Dec 16:04:25 BST 2018 96 295.05 XLON 18353XJ2y8o Wed 19 Dec 16:04:25 BST 2018 1959 295.05 XLON 18353XJ2y8p Wed 19 Dec 16:04:25 BST 2018 1375 295.05 XLON 18353XJ2y8n Wed 19 Dec 16:04:25 BST 2018 605 295.05 CHIX 18353XJ2y8l Wed 19 Dec 16:04:25 BST 2018 802 295.05 CHIX 18353XJ2y8m Wed 19 Dec 16:04:34 BST 2018 492 295.10 CHIX 18353XJ2y9l Wed 19 Dec 16:04:34 BST 2018 315 295.10 CHIX 18353XJ2y9k Wed 19 Dec 16:04:35 BST 2018 166 295.10 XLON 18353XJ2y9n Wed 19 Dec 16:04:43 BST 2018 411 295.10 CHIX 18353XJ2y9x Wed 19 Dec 16:04:43 BST 2018 382 295.10 CHIX 18353XJ2y9y Wed 19 Dec 16:04:43 BST 2018 1206 295.05 XLON 18353XJ2y9z Wed 19 Dec 16:04:43 BST 2018 228 295.05 CHIX 18353XJ2ya0 Wed 19 Dec 16:04:45 BST 2018 840 295.00 XLON 18353XJ2yaf Wed 19 Dec 16:04:45 BST 2018 909 295.00 XLON 18353XJ2yag Wed 19 Dec 16:04:45 BST 2018 481 295.00 XLON 18353XJ2yae Wed 19 Dec 16:04:45 BST 2018 531 295.00 CHIX 18353XJ2yah Wed 19 Dec 16:04:59 BST 2018 1119 294.90 XLON 18353XJ2ybn Wed 19 Dec 16:04:59 BST 2018 3112 294.90 XLON 18353XJ2ybq Wed 19 Dec 16:04:59 BST 2018 93 294.90 XLON 18353XJ2ybo Wed 19 Dec 16:04:59 BST 2018 120 294.90 XLON 18353XJ2ybp Wed 19 Dec 16:05:04 BST 2018 1320 294.90 XLON 18353XJ2yc6 Wed 19 Dec 16:05:04 BST 2018 161 294.90 XLON 18353XJ2yc4 Wed 19 Dec 16:05:04 BST 2018 248 294.90 CHIX 18353XJ2ycb Wed 19 Dec 16:05:04 BST 2018 163 294.90 CHIX 18353XJ2yc8 Wed 19 Dec 16:05:04 BST 2018 328 294.90 CHIX 18353XJ2ycd Wed 19 Dec 16:05:04 BST 2018 1273 294.90 CHIX 18353XJ2ych Wed 19 Dec 16:05:04 BST 2018 580 294.90 CHIX 18353XJ2yci Wed 19 Dec 16:05:04 BST 2018 263 294.90 CHIX 18353XJ2ycf Wed 19 Dec 16:05:04 BST 2018 514 294.90 CHIX 18353XJ2ycj Wed 19 Dec 16:05:04 BST 2018 750 294.90 BATE 18353XJ2yck Wed 19 Dec 16:05:05 BST 2018 276 294.85 XLON 18353XJ2ycl Wed 19 Dec 16:06:31 BST 2018 1082 295.10 XLON 18353XJ2ykf Wed 19 Dec 16:06:31 BST 2018 659 295.10 XLON 18353XJ2ykg Wed 19 Dec 16:06:31 BST 2018 549 295.10 CHIX 18353XJ2ykp Wed 19 Dec 16:06:31 BST 2018 530 295.10 CHIX 18353XJ2ykj Wed 19 Dec 16:06:31 BST 2018 530 295.10 CHIX 18353XJ2ykh Wed 19 Dec 16:06:31 BST 2018 451 295.10 CHIX 18353XJ2yki Wed 19 Dec 16:06:31 BST 2018 773 295.10 CHIX 18353XJ2ykn Wed 19 Dec 16:06:31 BST 2018 1087 295.10 CHIX 18353XJ2yko Wed 19 Dec 16:06:31 BST 2018 346 295.10 CHIX 18353XJ2ykl Wed 19 Dec 16:06:31 BST 2018 2656 295.10 XLON 18353XJ2ykk Wed 19 Dec 16:06:31 BST 2018 1250 295.10 XLON 18353XJ2ykm Wed 19 Dec 16:06:31 BST 2018 1211 295.05 XLON 18353XJ2ykr Wed 19 Dec 16:06:31 BST 2018 503 295.05 XLON 18353XJ2yks Wed 19 Dec 16:06:31 BST 2018 2997 295.05 XLON 18353XJ2ykq Wed 19 Dec 16:06:31 BST 2018 83 295.05 XLON 18353XJ2ykt Wed 19 Dec 16:06:32 BST 2018 1227 295.05 CHIX 18353XJ2ykv Wed 19 Dec 16:06:32 BST 2018 533 295.05 CHIX 18353XJ2ykw Wed 19 Dec 16:06:32 BST 2018 530 295.05 CHIX 18353XJ2ykx Wed 19 Dec 16:06:32 BST 2018 2150 294.95 XLON 18353XJ2yky Wed 19 Dec 16:06:39 BST 2018 1906 294.85 XLON 18353XJ2yla Wed 19 Dec 16:07:21 BST 2018 324 294.90 CHIX 18353XJ2yph Wed 19 Dec 16:07:23 BST 2018 531 294.90 CHIX 18353XJ2ypx Wed 19 Dec 16:07:23 BST 2018 259 294.90 CHIX 18353XJ2ypv Wed 19 Dec 16:07:23 BST 2018 724 294.90 CHIX 18353XJ2ypy Wed 19 Dec 16:07:23 BST 2018 411 294.90 CHIX 18353XJ2ypz Wed 19 Dec 16:07:23 BST 2018 254 294.90 CHIX 18353XJ2ypt Wed 19 Dec 16:07:23 BST 2018 850 294.90 CHIX 18353XJ2ypr Wed 19 Dec 16:07:23 BST 2018 1681 294.90 XLON 18353XJ2yps Wed 19 Dec 16:07:23 BST 2018 410 294.90 XLON 18353XJ2ypw Wed 19 Dec 16:07:23 BST 2018 1186 294.90 XLON 18353XJ2ypu Wed 19 Dec 16:07:24 BST 2018 33 294.90 XLON 18353XJ2yq1 Wed 19 Dec 16:07:24 BST 2018 848 294.85 CHIX 18353XJ2yqb Wed 19 Dec 16:07:24 BST 2018 531 294.85 CHIX 18353XJ2yqc Wed 19 Dec 16:07:24 BST 2018 1001 294.85 CHIX 18353XJ2yq9 Wed 19 Dec 16:07:24 BST 2018 760 294.85 XLON 18353XJ2yqa Wed 19 Dec 16:07:25 BST 2018 451 294.85 CHIX 18353XJ2yql Wed 19 Dec 16:07:26 BST 2018 811 294.80 CHIX 18353XJ2yqz Wed 19 Dec 16:07:27 BST 2018 517 294.80 XLON 18353XJ2yr0 Wed 19 Dec 16:07:27 BST 2018 1463 294.80 XLON 18353XJ2yr1 Wed 19 Dec 16:07:43 BST 2018 2030 294.90 XLON 18353XJ2yr6 Wed 19 Dec 16:07:43 BST 2018 1769 294.90 XLON 18353XJ2yr7 Wed 19 Dec 16:07:43 BST 2018 1081 294.90 CHIX 18353XJ2yr8 Wed 19 Dec 16:07:43 BST 2018 296 294.90 CHIX 18353XJ2yr9 Wed 19 Dec 16:07:49 BST 2018 1805 294.75 XLON 18353XJ2yrq Wed 19 Dec 16:07:49 BST 2018 123 294.75 XLON 18353XJ2yrr Wed 19 Dec 16:07:49 BST 2018 3030 294.75 XLON 18353XJ2yrs Wed 19 Dec 16:07:49 BST 2018 740 294.75 XLON 18353XJ2yrt Wed 19 Dec 16:07:49 BST 2018 1240 294.75 XLON 18353XJ2yru Wed 19 Dec 16:08:58 BST 2018 2171 295.00 XLON 18353XJ2yw8 Wed 19 Dec 16:08:58 BST 2018 889 295.00 CHIX 18353XJ2yw9 Wed 19 Dec 16:09:03 BST 2018 1481 294.95 XLON 18353XJ2ywg Wed 19 Dec 16:09:05 BST 2018 717 294.95 XLON 18353XJ2yws Wed 19 Dec 16:09:05 BST 2018 4517 294.95 XLON 18353XJ2ywt Wed 19 Dec 16:09:05 BST 2018 732 294.95 CHIX 18353XJ2ywu Wed 19 Dec 16:09:05 BST 2018 168 294.95 CHIX 18353XJ2ywv Wed 19 Dec 16:09:05 BST 2018 705 294.95 CHIX 18353XJ2yww Wed 19 Dec 16:09:05 BST 2018 1849 294.95 CHIX 18353XJ2ywx Wed 19 Dec 16:09:27 BST 2018 2454 294.90 XLON 18353XJ2yyp Wed 19 Dec 16:09:27 BST 2018 503 294.90 XLON 18353XJ2yyo Wed 19 Dec 16:09:27 BST 2018 192 294.90 XLON 18353XJ2yyr Wed 19 Dec 16:09:27 BST 2018 759 294.90 CHIX 18353XJ2yyq Wed 19 Dec 16:09:27 BST 2018 1005 294.90 CHIX 18353XJ2yyt Wed 19 Dec 16:09:27 BST 2018 355 294.90 CHIX 18353XJ2yyu Wed 19 Dec 16:09:27 BST 2018 531 294.90 CHIX 18353XJ2yys Wed 19 Dec 16:09:42 BST 2018 3379 294.85 XLON 18353XJ2yzq Wed 19 Dec 16:09:42 BST 2018 1384 294.85 CHIX 18353XJ2yzv Wed 19 Dec 16:09:42 BST 2018 528 294.85 CHIX 18353XJ2yzy Wed 19 Dec 16:09:45 BST 2018 1356 294.80 CHIX 18353XJ2z2x Wed 19 Dec 16:09:45 BST 2018 531 294.80 CHIX 18353XJ2z32 Wed 19 Dec 16:09:45 BST 2018 3313 294.80 XLON 18353XJ2z31 Wed 19 Dec 16:09:45 BST 2018 459 294.80 XLON 18353XJ2z34 Wed 19 Dec 16:09:45 BST 2018 795 294.75 XLON 18353XJ2z3g Wed 19 Dec 16:09:45 BST 2018 22 294.75 XLON 18353XJ2z3a Wed 19 Dec 16:09:45 BST 2018 2938 294.75 XLON 18353XJ2z38 Wed 19 Dec 16:09:45 BST 2018 531 294.75 CHIX 18353XJ2z3h Wed 19 Dec 16:09:45 BST 2018 1204 294.75 CHIX 18353XJ2z3c Wed 19 Dec 16:09:46 BST 2018 1501 294.70 CHIX 18353XJ2z3j Wed 19 Dec 16:09:46 BST 2018 4155 294.70 XLON 18353XJ2z3k Wed 19 Dec 16:09:46 BST 2018 199 294.70 CHIX 18353XJ2z3l Wed 19 Dec 16:10:38 BST 2018 1762 294.70 XLON 18353XJ2z79 Wed 19 Dec 16:10:38 BST 2018 2969 294.70 CHIX 18353XJ2z7b Wed 19 Dec 16:10:38 BST 2018 507 294.70 XLON 18353XJ2z7a Wed 19 Dec 16:10:38 BST 2018 4987 294.70 XLON 18353XJ2z7c Wed 19 Dec 16:10:38 BST 2018 2138 294.65 XLON 18353XJ2z7g Wed 19 Dec 16:10:38 BST 2018 887 294.65 CHIX 18353XJ2z7i Wed 19 Dec 16:10:39 BST 2018 28 294.65 XLON 18353XJ2z7o Wed 19 Dec 16:10:39 BST 2018 750 294.60 CHIX 18353XJ2z7s Wed 19 Dec 16:11:09 BST 2018 638 294.55 XLON 18353XJ2zas Wed 19 Dec 16:11:09 BST 2018 531 294.55 CHIX 18353XJ2zat Wed 19 Dec 16:11:43 BST 2018 482 294.60 XLON 18353XJ2zdi Wed 19 Dec 16:12:43 BST 2018 338 295.05 CHIX 18353XJ2zj1 Wed 19 Dec 16:12:43 BST 2018 1736 295.00 XLON 18353XJ2zj4 Wed 19 Dec 16:12:43 BST 2018 3080 295.00 XLON 18353XJ2zj8 Wed 19 Dec 16:12:43 BST 2018 1971 295.00 CHIX 18353XJ2zj9 Wed 19 Dec 16:12:43 BST 2018 764 295.00 CHIX 18353XJ2zja Wed 19 Dec 16:12:43 BST 2018 862 295.00 XLON 18353XJ2zjb Wed 19 Dec 16:12:43 BST 2018 531 295.00 CHIX 18353XJ2zjc Wed 19 Dec 16:13:32 BST 2018 463 295.20 CHIX 18353XJ2zn2 Wed 19 Dec 16:13:48 BST 2018 666 295.15 XLON 18353XJ2zpz Wed 19 Dec 16:13:48 BST 2018 2362 295.15 XLON 18353XJ2zpy Wed 19 Dec 16:13:48 BST 2018 628 295.15 XLON 18353XJ2zq0 Wed 19 Dec 16:13:48 BST 2018 530 295.15 CHIX 18353XJ2zq3 Wed 19 Dec 16:13:48 BST 2018 255 295.15 CHIX 18353XJ2zq4 Wed 19 Dec 16:13:48 BST 2018 967 295.15 CHIX 18353XJ2zq2 Wed 19 Dec 16:13:48 BST 2018 941 295.15 XLON 18353XJ2zq1 Wed 19 Dec 16:13:48 BST 2018 644 295.15 CHIX 18353XJ2zq7 Wed 19 Dec 16:13:48 BST 2018 313 295.15 CHIX 18353XJ2zq6 Wed 19 Dec 16:13:50 BST 2018 261 295.15 CHIX 18353XJ2zq8 Wed 19 Dec 16:14:04 BST 2018 498 295.15 XLON 18353XJ2zte Wed 19 Dec 16:14:04 BST 2018 962 295.15 XLON 18353XJ2ztg Wed 19 Dec 16:14:04 BST 2018 530 295.15 CHIX 18353XJ2zth Wed 19 Dec 16:14:04 BST 2018 338 295.15 CHIX 18353XJ2zto Wed 19 Dec 16:14:04 BST 2018 530 295.15 CHIX 18353XJ2ztp Wed 19 Dec 16:14:04 BST 2018 1862 295.10 XLON 18353XJ2zts Wed 19 Dec 16:14:04 BST 2018 549 295.10 XLON 18353XJ2ztv Wed 19 Dec 16:14:04 BST 2018 530 295.10 CHIX 18353XJ2ztx Wed 19 Dec 16:14:04 BST 2018 763 295.10 CHIX 18353XJ2ztw Wed 19 Dec 16:14:05 BST 2018 877 295.05 CHIX 18353XJ2zuj Wed 19 Dec 16:14:05 BST 2018 36 295.05 CHIX 18353XJ2zup Wed 19 Dec 16:14:05 BST 2018 268 295.05 CHIX 18353XJ2zuo Wed 19 Dec 16:14:05 BST 2018 619 295.05 CHIX 18353XJ2zun Wed 19 Dec 16:14:05 BST 2018 439 295.05 CHIX 18353XJ2zus Wed 19 Dec 16:14:05 BST 2018 180 295.05 XLON 18353XJ2zur Wed 19 Dec 16:14:05 BST 2018 2142 295.05 XLON 18353XJ2zuq Wed 19 Dec 16:14:05 BST 2018 484 295.05 XLON 18353XJ2zuv Wed 19 Dec 16:14:05 BST 2018 524 295.05 CHIX 18353XJ2zux Wed 19 Dec 16:14:05 BST 2018 530 295.05 CHIX 18353XJ2zuw Wed 19 Dec 16:14:06 BST 2018 194 294.95 CHIX 18353XJ2zv0 Wed 19 Dec 16:14:06 BST 2018 402 294.95 CHIX 18353XJ2zuz Wed 19 Dec 16:14:06 BST 2018 753 294.95 CHIX 18353XJ2zuy Wed 19 Dec 16:14:06 BST 2018 592 294.95 CHIX 18353XJ2zv8 Wed 19 Dec 16:14:06 BST 2018 451 294.95 CHIX 18353XJ2zv7 Wed 19 Dec 16:14:06 BST 2018 531 294.95 CHIX 18353XJ2zva Wed 19 Dec 16:14:06 BST 2018 223 294.95 CHIX 18353XJ2zvd Wed 19 Dec 16:14:06 BST 2018 1840 294.95 XLON 18353XJ2zv9 Wed 19 Dec 16:14:06 BST 2018 764 294.95 XLON 18353XJ2zvc Wed 19 Dec 16:14:06 BST 2018 254 294.95 XLON 18353XJ2zvb Wed 19 Dec 16:14:06 BST 2018 102 294.95 XLON 18353XJ2zve Wed 19 Dec 16:14:06 BST 2018 338 294.95 CHIX 18353XJ2zvf Wed 19 Dec 16:14:09 BST 2018 2730 294.85 XLON 18353XJ2zvx Wed 19 Dec 16:14:09 BST 2018 1118 294.85 CHIX 18353XJ2zvy Wed 19 Dec 16:14:19 BST 2018 30 294.85 XLON 18353XJ2zwq Wed 19 Dec 16:14:19 BST 2018 3159 294.85 XLON 18353XJ2zwr Wed 19 Dec 16:14:19 BST 2018 34 294.85 XLON 18353XJ2zws Wed 19 Dec 16:14:43 BST 2018 832 294.85 XLON 18353XJ2zz4 Wed 19 Dec 16:14:43 BST 2018 1622 294.85 XLON 18353XJ2zyy Wed 19 Dec 16:14:43 BST 2018 1320 294.85 CHIX 18353XJ2zz5 Wed 19 Dec 16:14:43 BST 2018 664 294.85 CHIX 18353XJ2zz8 Wed 19 Dec 16:14:43 BST 2018 470 294.85 CHIX 18353XJ2zz6 Wed 19 Dec 16:14:43 BST 2018 531 294.85 CHIX 18353XJ2zza Wed 19 Dec 16:14:43 BST 2018 116 294.85 XLON 18353XJ2zz9 Wed 19 Dec 16:14:43 BST 2018 130 294.85 XLON 18353XJ2zz7 Wed 19 Dec 16:14:43 BST 2018 572 294.85 CHIX 18353XJ2zzb Wed 19 Dec 16:14:44 BST 2018 579 294.80 CHIX 18353XJ2zze Wed 19 Dec 16:14:44 BST 2018 129 294.80 XLON 18353XJ2zzd Wed 19 Dec 16:14:45 BST 2018 1188 294.80 XLON 18353XJ2zzf Wed 19 Dec 16:14:50 BST 2018 960 294.75 CHIX 18353XJ3005 Wed 19 Dec 16:14:50 BST 2018 160 294.75 XLON 18353XJ3006 Wed 19 Dec 16:14:50 BST 2018 2345 294.75 XLON 18353XJ3007 Wed 19 Dec 16:15:14 BST 2018 138 294.60 XLON 18353XJ3025 Wed 19 Dec 16:15:15 BST 2018 500 294.55 XLON 18353XJ3028 Wed 19 Dec 16:15:25 BST 2018 1400 294.55 XLON 18353XJ302t Wed 19 Dec 16:15:25 BST 2018 9534 294.55 XLON 18353XJ302u Wed 19 Dec 16:15:25 BST 2018 4678 294.55 CHIX 18353XJ302v Wed 19 Dec 16:16:22 BST 2018 1141 294.65 XLON 18353XJ308l Wed 19 Dec 16:16:22 BST 2018 531 294.65 CHIX 18353XJ308k Wed 19 Dec 16:16:56 BST 2018 3 294.70 XLON 18353XJ30ct Wed 19 Dec 16:16:56 BST 2018 134 294.70 XLON 18353XJ30cr Wed 19 Dec 16:16:56 BST 2018 44 294.70 XLON 18353XJ30cs Wed 19 Dec 16:16:56 BST 2018 404 294.70 XLON 18353XJ30cp Wed 19 Dec 16:16:56 BST 2018 729 294.70 XLON 18353XJ30cq Wed 19 Dec 16:17:07 BST 2018 1827 294.75 XLON 18353XJ30d9 Wed 19 Dec 16:17:07 BST 2018 748 294.75 CHIX 18353XJ30da Wed 19 Dec 16:17:29 BST 2018 531 294.70 CHIX 18353XJ30e6 Wed 19 Dec 16:17:29 BST 2018 542 294.70 CHIX 18353XJ30e7 Wed 19 Dec 16:17:29 BST 2018 547 294.70 CHIX 18353XJ30e4 Wed 19 Dec 16:17:29 BST 2018 531 294.70 CHIX 18353XJ30e5 Wed 19 Dec 16:17:29 BST 2018 1479 294.70 CHIX 18353XJ30e8 Wed 19 Dec 16:17:31 BST 2018 176 294.70 XLON 18353XJ30ew Wed 19 Dec 16:17:31 BST 2018 176 294.70 XLON 18353XJ30f0 Wed 19 Dec 16:17:31 BST 2018 13 294.70 XLON 18353XJ30f1 Wed 19 Dec 16:17:31 BST 2018 3602 294.70 XLON 18353XJ30f3 Wed 19 Dec 16:17:31 BST 2018 302 294.70 CHIX 18353XJ30f9 Wed 19 Dec 16:18:02 BST 2018 379 294.75 CHIX 18353XJ30h1 Wed 19 Dec 16:18:02 BST 2018 252 294.75 CHIX 18353XJ30h2 Wed 19 Dec 16:18:03 BST 2018 2319 294.70 XLON 18353XJ30h4 Wed 19 Dec 16:18:03 BST 2018 966 294.70 XLON 18353XJ30h5 Wed 19 Dec 16:18:03 BST 2018 531 294.70 CHIX 18353XJ30ha Wed 19 Dec 16:18:03 BST 2018 951 294.70 CHIX 18353XJ30h7 Wed 19 Dec 16:18:03 BST 2018 670 294.70 CHIX 18353XJ30hb Wed 19 Dec 16:18:07 BST 2018 938 294.70 XLON 18353XJ30hy Wed 19 Dec 16:18:07 BST 2018 531 294.70 CHIX 18353XJ30i3 Wed 19 Dec 16:18:07 BST 2018 405 294.70 CHIX 18353XJ30i5 Wed 19 Dec 16:18:08 BST 2018 768 294.70 CHIX 18353XJ30i8 Wed 19 Dec 16:18:10 BST 2018 531 294.65 CHIX 18353XJ30ib Wed 19 Dec 16:18:10 BST 2018 335 294.65 CHIX 18353XJ30ic Wed 19 Dec 16:18:10 BST 2018 316 294.65 CHIX 18353XJ30id Wed 19 Dec 16:18:13 BST 2018 175 294.65 XLON 18353XJ30jc Wed 19 Dec 16:18:13 BST 2018 172 294.65 XLON 18353XJ30jb Wed 19 Dec 16:18:13 BST 2018 446 294.65 XLON 18353XJ30jd Wed 19 Dec 16:18:14 BST 2018 1220 294.60 XLON 18353XJ30je Wed 19 Dec 16:18:25 BST 2018 398 294.60 XLON 18353XJ30k0 Wed 19 Dec 16:18:25 BST 2018 11 294.60 XLON 18353XJ30k1 Wed 19 Dec 16:18:35 BST 2018 51 294.60 XLON 18353XJ30ml Wed 19 Dec 16:18:35 BST 2018 1557 294.60 XLON 18353XJ30mm Wed 19 Dec 16:18:50 BST 2018 200 294.70 CHIX 18353XJ30nq Wed 19 Dec 16:19:16 BST 2018 1858 294.85 XLON 18353XJ30qc Wed 19 Dec 16:19:16 BST 2018 762 294.85 CHIX 18353XJ30qd Wed 19 Dec 16:19:22 BST 2018 750 294.85 BATE 18353XJ30qm Wed 19 Dec 16:19:40 BST 2018 168 294.95 CHIX 18353XJ30sh Wed 19 Dec 16:19:40 BST 2018 363 294.95 CHIX 18353XJ30sj Wed 19 Dec 16:19:40 BST 2018 805 294.95 XLON 18353XJ30si Wed 19 Dec 16:19:40 BST 2018 680 294.90 XLON 18353XJ30sk Wed 19 Dec 16:19:40 BST 2018 2700 294.80 XLON 18353XJ30su Wed 19 Dec 16:19:40 BST 2018 1257 294.85 XLON 18353XJ30ss Wed 19 Dec 16:19:40 BST 2018 76 294.90 XLON 18353XJ30sm Wed 19 Dec 16:19:40 BST 2018 2462 294.85 XLON 18353XJ30sq Wed 19 Dec 16:19:40 BST 2018 1 294.90 XLON 18353XJ30sn Wed 19 Dec 16:19:40 BST 2018 1105 294.80 CHIX 18353XJ30st Wed 19 Dec 16:19:40 BST 2018 552 294.85 CHIX 18353XJ30sr Wed 19 Dec 16:19:40 BST 2018 531 294.90 CHIX 18353XJ30sl Wed 19 Dec 16:19:40 BST 2018 345 294.85 CHIX 18353XJ30sp Wed 19 Dec 16:19:40 BST 2018 1315 294.85 CHIX 18353XJ30so Wed 19 Dec 16:19:42 BST 2018 1885 294.75 CHIX 18353XJ30sw Wed 19 Dec 16:19:42 BST 2018 4606 294.75 XLON 18353XJ30sx Wed 19 Dec 16:19:42 BST 2018 75 294.75 XLON 18353XJ30sy Wed 19 Dec 16:20:00 BST 2018 118 294.70 XLON 18353XJ30v0 Wed 19 Dec 16:20:00 BST 2018 1599 294.70 XLON 18353XJ30uw Wed 19 Dec 16:20:00 BST 2018 1008 294.70 XLON 18353XJ30uy Wed 19 Dec 16:20:00 BST 2018 364 294.70 CHIX 18353XJ30uv Wed 19 Dec 16:20:00 BST 2018 656 294.70 CHIX 18353XJ30ut Wed 19 Dec 16:20:00 BST 2018 769 294.70 CHIX 18353XJ30uu Wed 19 Dec 16:20:00 BST 2018 633 294.70 CHIX 18353XJ30uz Wed 19 Dec 16:20:00 BST 2018 531 294.70 CHIX 18353XJ30ux Wed 19 Dec 16:20:06 BST 2018 531 294.65 CHIX 18353XJ30w1 Wed 19 Dec 16:20:06 BST 2018 208 294.65 CHIX 18353XJ30w2 Wed 19 Dec 16:20:06 BST 2018 381 294.65 XLON 18353XJ30w5 Wed 19 Dec 16:20:13 BST 2018 473 294.75 CHIX 18353XJ30x3 Wed 19 Dec 16:20:40 BST 2018 379 294.75 XLON 18353XJ30zi Wed 19 Dec 16:20:40 BST 2018 831 294.80 CHIX 18353XJ30zj Wed 19 Dec 16:20:41 BST 2018 987 294.75 XLON 18353XJ30zo Wed 19 Dec 16:20:41 BST 2018 908 294.75 XLON 18353XJ30zp Wed 19 Dec 16:20:41 BST 2018 1432 294.75 XLON 18353XJ30zq Wed 19 Dec 16:20:41 BST 2018 187 294.75 XLON 18353XJ30zr Wed 19 Dec 16:21:07 BST 2018 2472 294.90 XLON 18353XJ3123 Wed 19 Dec 16:21:09 BST 2018 1012 294.90 CHIX 18353XJ3127 Wed 19 Dec 16:21:09 BST 2018 697 294.90 CHIX 18353XJ3128 Wed 19 Dec 16:21:15 BST 2018 531 294.90 CHIX 18353XJ3135 Wed 19 Dec 16:21:15 BST 2018 353 294.90 CHIX 18353XJ3136 Wed 19 Dec 16:21:37 BST 2018 528 295.05 CHIX 18353XJ3153 Wed 19 Dec 16:22:02 BST 2018 585 295.15 CHIX 18353XJ317l Wed 19 Dec 16:22:02 BST 2018 453 295.15 XLON 18353XJ317m Wed 19 Dec 16:22:02 BST 2018 530 295.15 CHIX 18353XJ317n Wed 19 Dec 16:22:32 BST 2018 1096 295.15 XLON 18353XJ31c1 Wed 19 Dec 16:22:32 BST 2018 634 295.15 XLON 18353XJ31bz Wed 19 Dec 16:22:32 BST 2018 530 295.15 CHIX 18353XJ31c3 Wed 19 Dec 16:22:32 BST 2018 523 295.15 CHIX 18353XJ31c4 Wed 19 Dec 16:22:32 BST 2018 654 295.15 CHIX 18353XJ31c7 Wed 19 Dec 16:22:32 BST 2018 769 295.15 CHIX 18353XJ31c5 Wed 19 Dec 16:22:32 BST 2018 530 295.15 CHIX 18353XJ31c6 Wed 19 Dec 16:22:35 BST 2018 739 295.10 CHIX 18353XJ31ct Wed 19 Dec 16:22:35 BST 2018 648 295.10 CHIX 18353XJ31cq Wed 19 Dec 16:22:35 BST 2018 628 295.10 CHIX 18353XJ31cr Wed 19 Dec 16:22:35 BST 2018 1583 295.10 XLON 18353XJ31cs Wed 19 Dec 16:22:35 BST 2018 1532 295.10 XLON 18353XJ31cu Wed 19 Dec 16:23:56 BST 2018 686 295.35 XLON 18353XJ31lj Wed 19 Dec 16:23:56 BST 2018 459 295.35 XLON 18353XJ31lk Wed 19 Dec 16:23:56 BST 2018 530 295.35 CHIX 18353XJ31ll Wed 19 Dec 16:23:56 BST 2018 530 295.35 CHIX 18353XJ31lm Wed 19 Dec 16:23:58 BST 2018 5015 295.25 XLON 18353XJ31lp Wed 19 Dec 16:23:58 BST 2018 168 295.25 XLON 18353XJ31lq Wed 19 Dec 16:23:58 BST 2018 1099 295.25 XLON 18353XJ31lt Wed 19 Dec 16:23:58 BST 2018 1731 295.25 XLON 18353XJ31lr Wed 19 Dec 16:23:58 BST 2018 36 295.25 XLON 18353XJ31ls Wed 19 Dec 16:24:16 BST 2018 1394 295.25 CHIX 18353XJ31om Wed 19 Dec 16:24:22 BST 2018 494 295.25 XLON 18353XJ31pl Wed 19 Dec 16:24:22 BST 2018 451 295.25 CHIX 18353XJ31po Wed 19 Dec 16:24:22 BST 2018 1223 295.25 XLON 18353XJ31pq Wed 19 Dec 16:24:22 BST 2018 530 295.25 CHIX 18353XJ31pt Wed 19 Dec 16:24:22 BST 2018 668 295.25 CHIX 18353XJ31pu Wed 19 Dec 16:24:22 BST 2018 207 295.25 CHIX 18353XJ31pr Wed 19 Dec 16:24:22 BST 2018 710 295.25 CHIX 18353XJ31ps Wed 19 Dec 16:24:22 BST 2018 530 295.25 CHIX 18353XJ31pv Wed 19 Dec 16:24:22 BST 2018 211 295.25 BATE 18353XJ31py Wed 19 Dec 16:24:22 BST 2018 538 295.25 BATE 18353XJ31pz Wed 19 Dec 16:24:23 BST 2018 212 295.25 BATE 18353XJ31q2 Wed 19 Dec 16:24:27 BST 2018 2327 295.20 XLON 18353XJ31qi Wed 19 Dec 16:24:27 BST 2018 756 295.20 XLON 18353XJ31qj Wed 19 Dec 16:24:27 BST 2018 1263 295.20 CHIX 18353XJ31qk Wed 19 Dec 16:24:27 BST 2018 725 295.20 CHIX 18353XJ31ql Wed 19 Dec 16:24:42 BST 2018 544 295.30 CHIX 18353XJ31sa Wed 19 Dec 16:24:48 BST 2018 1820 295.40 XLON 18353XJ31sh Wed 19 Dec 16:24:48 BST 2018 199 295.40 XLON 18353XJ31sl Wed 19 Dec 16:24:48 BST 2018 125 295.40 XLON 18353XJ31sj Wed 19 Dec 16:24:48 BST 2018 1175 295.40 XLON 18353XJ31sn Wed 19 Dec 16:24:48 BST 2018 705 295.35 CHIX 18353XJ31sq Wed 19 Dec 16:24:48 BST 2018 3874 295.35 CHIX 18353XJ31su Wed 19 Dec 16:24:48 BST 2018 750 295.40 BATE 18353XJ31ss Wed 19 Dec 16:24:48 BST 2018 313 295.40 BATE 18353XJ31sv Wed 19 Dec 16:24:48 BST 2018 7326 295.40 CHIX 18353XJ31sw Wed 19 Dec 16:24:48 BST 2018 7326 295.40 CHIX 18353XJ31sx Wed 19 Dec 16:24:54 BST 2018 1500 295.40 XLON 18353XJ31w0 Wed 19 Dec 16:24:54 BST 2018 1047 295.40 XLON 18353XJ31vw Wed 19 Dec 16:24:54 BST 2018 1297 295.40 XLON 18353XJ31vu Wed 19 Dec 16:24:54 BST 2018 3976 295.40 XLON 18353XJ31vy Wed 19 Dec 16:24:54 BST 2018 3042 295.35 CHIX 18353XJ31w2 Wed 19 Dec 16:24:54 BST 2018 316 295.40 BATE 18353XJ31w5 Wed 19 Dec 16:24:54 BST 2018 2357 295.40 XLON 18353XJ31w7 Wed 19 Dec 16:24:54 BST 2018 551 295.40 CHIX 18353XJ31w9 Wed 19 Dec 16:24:55 BST 2018 1183 295.30 XLON 18353XJ31wg Wed 19 Dec 16:24:55 BST 2018 3444 295.30 XLON 18353XJ31we Wed 19 Dec 16:24:55 BST 2018 1500 295.30 XLON 18353XJ31wf Wed 19 Dec 16:24:55 BST 2018 575 295.25 XLON 18353XJ31wd Wed 19 Dec 16:24:55 BST 2018 1250 295.30 CHIX 18353XJ31wh Wed 19 Dec 16:24:55 BST 2018 1015 295.30 CHIX 18353XJ31wk Wed 19 Dec 16:24:55 BST 2018 750 295.30 BATE 18353XJ31wi Wed 19 Dec 16:24:55 BST 2018 559 295.35 BATE 18353XJ31wm Wed 19 Dec 16:24:55 BST 2018 1104 295.35 BATE 18353XJ31wn Wed 19 Dec 16:24:55 BST 2018 574 295.30 XLON 18353XJ31wo Wed 19 Dec 16:24:55 BST 2018 1300 295.30 XLON 18353XJ31wp Wed 19 Dec 16:24:55 BST 2018 3716 295.25 CHIX 18353XJ31wq Wed 19 Dec 16:24:55 BST 2018 573 295.30 XLON 18353XJ31ws Wed 19 Dec 16:24:55 BST 2018 1700 295.30 XLON 18353XJ31wr Wed 19 Dec 16:24:55 BST 2018 850 295.30 CHIX 18353XJ31wu Wed 19 Dec 16:24:55 BST 2018 1250 295.30 CHIX 18353XJ31wt Wed 19 Dec 16:24:55 BST 2018 571 295.30 XLON 18353XJ31ww Wed 19 Dec 16:24:55 BST 2018 1300 295.30 XLON 18353XJ31wv Wed 19 Dec 16:24:55 BST 2018 3057 295.25 CHIX 18353XJ31wx Wed 19 Dec 16:24:55 BST 2018 9271 295.30 BATE 18353XJ31wy Wed 19 Dec 16:24:55 BST 2018 9231 295.30 BATE 18353XJ31wz Wed 19 Dec 16:24:55 BST 2018 9121 295.30 BATE 18353XJ31x0 Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 20/12/2018 10:07:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.