GLN - Transactions in own shares – 17 December 2018 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 18 December, 2018 Transactions in own shares – 17 December 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 17 December 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 4,000,000 Lowest price paid per share (GBp): 289.7500 Highest price paid per share (GBp): 294.9500 Volume weighted average price paid per share (GBp): 293.1831 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 561,893,519 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,024,306,547. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 293.1918 2,311,148 BATS 293.1126 60,915 Chi-X 293.1735 1,627,937 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 17 December 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Mon 17 Dec 16:28:50 BST 2018 131 294.80 CHIX 18351XJypqr Mon 17 Dec 16:28:50 BST 2018 127 294.80 CHIX 18351XJypqs Mon 17 Dec 16:28:49 BST 2018 2583 294.80 XLON 18351XJypqq Mon 17 Dec 16:28:30 BST 2018 479 294.70 CHIX 18351XJypp1 Mon 17 Dec 16:28:30 BST 2018 865 294.70 CHIX 18351XJypp2 Mon 17 Dec 16:28:30 BST 2018 535 294.70 CHIX 18351XJypp0 Mon 17 Dec 16:28:30 BST 2018 668 294.70 XLON 18351XJypoz Mon 17 Dec 16:28:24 BST 2018 723 294.70 CHIX 18351XJypo7 Mon 17 Dec 16:28:24 BST 2018 1032 294.70 XLON 18351XJypo6 Mon 17 Dec 16:28:24 BST 2018 720 294.70 XLON 18351XJypo5 Mon 17 Dec 16:27:55 BST 2018 600 294.65 CHIX 18351XJypka Mon 17 Dec 16:27:55 BST 2018 154 294.65 CHIX 18351XJypk9 Mon 17 Dec 16:27:55 BST 2018 1029 294.65 XLON 18351XJypk8 Mon 17 Dec 16:27:41 BST 2018 217 294.65 CHIX 18351XJypin Mon 17 Dec 16:27:41 BST 2018 308 294.65 CHIX 18351XJypil Mon 17 Dec 16:27:41 BST 2018 600 294.65 CHIX 18351XJypim Mon 17 Dec 16:27:41 BST 2018 1300 294.65 XLON 18351XJypik Mon 17 Dec 16:27:40 BST 2018 140 294.65 XLON 18351XJypib Mon 17 Dec 16:27:39 BST 2018 502 294.65 XLON 18351XJypi7 Mon 17 Dec 16:27:39 BST 2018 530 294.65 CHIX 18351XJypi8 Mon 17 Dec 16:27:36 BST 2018 1224 294.70 CHIX 18351XJyphi Mon 17 Dec 16:27:36 BST 2018 609 294.70 XLON 18351XJyphh Mon 17 Dec 16:27:34 BST 2018 1200 294.70 XLON 18351XJyphc Mon 17 Dec 16:27:34 BST 2018 120 294.70 XLON 18351XJyphd Mon 17 Dec 16:27:34 BST 2018 1200 294.70 XLON 18351XJypha Mon 17 Dec 16:27:34 BST 2018 120 294.70 XLON 18351XJyphb Mon 17 Dec 16:27:34 BST 2018 120 294.70 XLON 18351XJyph9 Mon 17 Dec 16:27:34 BST 2018 1200 294.70 XLON 18351XJyph8 Mon 17 Dec 16:27:34 BST 2018 1200 294.70 XLON 18351XJyph6 Mon 17 Dec 16:27:34 BST 2018 120 294.70 XLON 18351XJyph7 Mon 17 Dec 16:27:34 BST 2018 120 294.70 XLON 18351XJyph5 Mon 17 Dec 16:27:34 BST 2018 1200 294.70 XLON 18351XJyph4 Mon 17 Dec 16:27:26 BST 2018 650 294.60 CHIX 18351XJypfx Mon 17 Dec 16:27:26 BST 2018 643 294.60 CHIX 18351XJypfw Mon 17 Dec 16:27:26 BST 2018 366 294.60 CHIX 18351XJypfu Mon 17 Dec 16:27:26 BST 2018 1429 294.60 CHIX 18351XJypfv Mon 17 Dec 16:27:21 BST 2018 120 294.50 XLON 18351XJypel Mon 17 Dec 16:27:21 BST 2018 1200 294.50 XLON 18351XJypek Mon 17 Dec 16:27:19 BST 2018 1200 294.50 XLON 18351XJypds Mon 17 Dec 16:27:19 BST 2018 120 294.50 XLON 18351XJypdt Mon 17 Dec 16:27:17 BST 2018 1200 294.50 XLON 18351XJypdk Mon 17 Dec 16:27:17 BST 2018 120 294.50 XLON 18351XJypdl Mon 17 Dec 16:27:15 BST 2018 1200 294.50 XLON 18351XJypdi Mon 17 Dec 16:27:15 BST 2018 120 294.50 XLON 18351XJypdj Mon 17 Dec 16:27:15 BST 2018 1200 294.50 XLON 18351XJypdg Mon 17 Dec 16:27:15 BST 2018 155 294.50 XLON 18351XJypdh Mon 17 Dec 16:27:15 BST 2018 351 294.50 XLON 18351XJypdf Mon 17 Dec 16:27:10 BST 2018 1118 294.50 CHIX 18351XJypcb Mon 17 Dec 16:27:10 BST 2018 849 294.50 XLON 18351XJypca Mon 17 Dec 16:27:08 BST 2018 1200 294.50 XLON 18351XJypc4 Mon 17 Dec 16:27:08 BST 2018 120 294.50 XLON 18351XJypc5 Mon 17 Dec 16:27:06 BST 2018 800 294.50 XLON 18351XJypbu Mon 17 Dec 16:27:06 BST 2018 146 294.50 XLON 18351XJypbv Mon 17 Dec 16:27:06 BST 2018 669 294.50 XLON 18351XJypbt Mon 17 Dec 16:27:06 BST 2018 531 294.50 XLON 18351XJypbr Mon 17 Dec 16:27:06 BST 2018 799 294.50 XLON 18351XJypbq Mon 17 Dec 16:26:59 BST 2018 532 294.40 CHIX 18351XJypam Mon 17 Dec 16:26:59 BST 2018 422 294.40 XLON 18351XJypal Mon 17 Dec 16:26:59 BST 2018 786 294.45 XLON 18351XJypaj Mon 17 Dec 16:26:59 BST 2018 532 294.45 CHIX 18351XJypak Mon 17 Dec 16:26:57 BST 2018 1595 294.48 CHIX 18351XJypa8 Mon 17 Dec 16:26:57 BST 2018 1200 294.50 XLON 18351XJypa6 Mon 17 Dec 16:26:57 BST 2018 50 294.50 XLON 18351XJypa7 Mon 17 Dec 16:26:57 BST 2018 1200 294.50 XLON 18351XJyp9n Mon 17 Dec 16:26:57 BST 2018 120 294.50 XLON 18351XJyp9o Mon 17 Dec 16:26:51 BST 2018 532 294.35 CHIX 18351XJyp8u Mon 17 Dec 16:26:50 BST 2018 395 294.40 XLON 18351XJyp8q Mon 17 Dec 16:26:50 BST 2018 532 294.40 CHIX 18351XJyp8r Mon 17 Dec 16:26:50 BST 2018 619 294.45 XLON 18351XJyp8o Mon 17 Dec 16:26:50 BST 2018 705 294.45 CHIX 18351XJyp8p Mon 17 Dec 16:26:50 BST 2018 532 294.45 CHIX 18351XJyp8n Mon 17 Dec 16:26:48 BST 2018 1200 294.50 XLON 18351XJyp8k Mon 17 Dec 16:26:48 BST 2018 120 294.50 XLON 18351XJyp8l Mon 17 Dec 16:26:47 BST 2018 1200 294.50 XLON 18351XJyp8c Mon 17 Dec 16:26:47 BST 2018 120 294.50 XLON 18351XJyp8d Mon 17 Dec 16:26:45 BST 2018 1200 294.50 XLON 18351XJyp87 Mon 17 Dec 16:26:45 BST 2018 120 294.50 XLON 18351XJyp88 Mon 17 Dec 16:26:43 BST 2018 120 294.50 XLON 18351XJyp7v Mon 17 Dec 16:26:43 BST 2018 1200 294.50 XLON 18351XJyp7u Mon 17 Dec 16:26:41 BST 2018 120 294.50 XLON 18351XJyp7n Mon 17 Dec 16:26:41 BST 2018 1200 294.50 XLON 18351XJyp7m Mon 17 Dec 16:26:39 BST 2018 120 294.50 XLON 18351XJyp7j Mon 17 Dec 16:26:39 BST 2018 1200 294.50 XLON 18351XJyp7i Mon 17 Dec 16:26:37 BST 2018 120 294.50 XLON 18351XJyp7h Mon 17 Dec 16:26:37 BST 2018 1200 294.50 XLON 18351XJyp7g Mon 17 Dec 16:26:35 BST 2018 1200 294.50 XLON 18351XJyp79 Mon 17 Dec 16:26:35 BST 2018 120 294.50 XLON 18351XJyp7a Mon 17 Dec 16:26:34 BST 2018 1200 294.50 XLON 18351XJyp70 Mon 17 Dec 16:26:34 BST 2018 120 294.50 XLON 18351XJyp71 Mon 17 Dec 16:26:32 BST 2018 120 294.50 XLON 18351XJyp6k Mon 17 Dec 16:26:32 BST 2018 1200 294.50 XLON 18351XJyp6j Mon 17 Dec 16:26:30 BST 2018 1200 294.50 XLON 18351XJyp6g Mon 17 Dec 16:26:30 BST 2018 120 294.50 XLON 18351XJyp6h Mon 17 Dec 16:26:28 BST 2018 120 294.50 XLON 18351XJyp69 Mon 17 Dec 16:26:28 BST 2018 1200 294.50 XLON 18351XJyp68 Mon 17 Dec 16:26:27 BST 2018 120 294.50 XLON 18351XJyp63 Mon 17 Dec 16:26:27 BST 2018 1200 294.50 XLON 18351XJyp62 Mon 17 Dec 16:26:23 BST 2018 259 294.50 XLON 18351XJyp5q Mon 17 Dec 16:24:59 BST 2018 750 294.40 BATE 18351XJyotq Mon 17 Dec 16:24:59 BST 2018 750 294.40 BATE 18351XJyotn Mon 17 Dec 16:24:59 BST 2018 337 294.40 CHIX 18351XJyotp Mon 17 Dec 16:24:59 BST 2018 1250 294.40 CHIX 18351XJyoto Mon 17 Dec 16:24:59 BST 2018 62 294.40 XLON 18351XJyotl Mon 17 Dec 16:24:59 BST 2018 640 294.40 XLON 18351XJyotm Mon 17 Dec 16:24:59 BST 2018 1500 294.35 XLON 18351XJyotj Mon 17 Dec 16:24:59 BST 2018 1600 294.40 XLON 18351XJyotk Mon 17 Dec 16:24:55 BST 2018 297 294.40 CHIX 18351XJyot4 Mon 17 Dec 16:24:51 BST 2018 1250 294.40 CHIX 18351XJyos2 Mon 17 Dec 16:24:51 BST 2018 1600 294.40 XLON 18351XJyos1 Mon 17 Dec 16:24:51 BST 2018 1500 294.40 XLON 18351XJyos0 Mon 17 Dec 16:24:51 BST 2018 1250 294.40 CHIX 18351XJyorz Mon 17 Dec 16:24:51 BST 2018 1600 294.40 XLON 18351XJyory Mon 17 Dec 16:24:51 BST 2018 1388 294.40 XLON 18351XJyorw Mon 17 Dec 16:24:50 BST 2018 112 294.40 XLON 18351XJyorp Mon 17 Dec 16:24:50 BST 2018 532 294.35 CHIX 18351XJyorn Mon 17 Dec 16:24:50 BST 2018 535 294.35 CHIX 18351XJyork Mon 17 Dec 16:24:50 BST 2018 48 294.40 XLON 18351XJyor6 Mon 17 Dec 16:24:50 BST 2018 36 294.40 XLON 18351XJyoqp Mon 17 Dec 16:24:50 BST 2018 680 294.40 XLON 18351XJyorf Mon 17 Dec 16:24:49 BST 2018 500 294.45 CHIX 18351XJyopw Mon 17 Dec 16:24:49 BST 2018 1500 294.45 XLON 18351XJyopv Mon 17 Dec 16:24:49 BST 2018 1250 294.45 CHIX 18351XJyopu Mon 17 Dec 16:24:49 BST 2018 1500 294.45 XLON 18351XJyopt Mon 17 Dec 16:24:49 BST 2018 344 294.40 CHIX 18351XJyopr Mon 17 Dec 16:24:49 BST 2018 532 294.40 CHIX 18351XJyops Mon 17 Dec 16:24:49 BST 2018 1500 294.45 XLON 18351XJyopq Mon 17 Dec 16:24:49 BST 2018 1500 294.45 XLON 18351XJyopp Mon 17 Dec 16:24:49 BST 2018 532 294.45 CHIX 18351XJyopn Mon 17 Dec 16:24:49 BST 2018 629 294.45 CHIX 18351XJyopo Mon 17 Dec 16:24:49 BST 2018 741 294.45 CHIX 18351XJyopm Mon 17 Dec 16:24:49 BST 2018 771 294.45 XLON 18351XJyopl Mon 17 Dec 16:24:49 BST 2018 1503 294.45 XLON 18351XJyopk Mon 17 Dec 16:24:49 BST 2018 292 294.45 XLON 18351XJyopj Mon 17 Dec 16:24:48 BST 2018 1500 294.50 XLON 18351XJyopi Mon 17 Dec 16:24:45 BST 2018 527 294.50 CHIX 18351XJyop8 Mon 17 Dec 16:24:45 BST 2018 1046 294.50 CHIX 18351XJyop7 Mon 17 Dec 16:24:45 BST 2018 2535 294.50 XLON 18351XJyop6 Mon 17 Dec 16:24:28 BST 2018 605 294.50 CHIX 18351XJyonp Mon 17 Dec 16:24:28 BST 2018 1366 294.50 XLON 18351XJyono Mon 17 Dec 16:24:28 BST 2018 2482 294.55 XLON 18351XJyonm Mon 17 Dec 16:24:28 BST 2018 697 294.55 XLON 18351XJyonl Mon 17 Dec 16:24:28 BST 2018 1311 294.55 CHIX 18351XJyonn Mon 17 Dec 16:24:28 BST 2018 531 294.55 CHIX 18351XJyonk Mon 17 Dec 16:24:27 BST 2018 67 294.60 CHIX 18351XJyon9 Mon 17 Dec 16:24:26 BST 2018 2 294.60 XLON 18351XJyon5 Mon 17 Dec 16:24:26 BST 2018 380 294.60 CHIX 18351XJyon3 Mon 17 Dec 16:24:26 BST 2018 1375 294.65 XLON 18351XJyomr Mon 17 Dec 16:24:26 BST 2018 150 294.65 XLON 18351XJyomp Mon 17 Dec 16:24:26 BST 2018 251 294.65 XLON 18351XJyomm Mon 17 Dec 16:24:26 BST 2018 595 294.65 CHIX 18351XJyomk Mon 17 Dec 16:24:25 BST 2018 291 294.70 CHIX 18351XJyom0 Mon 17 Dec 16:24:25 BST 2018 484 294.70 CHIX 18351XJyolz Mon 17 Dec 16:24:25 BST 2018 329 294.70 CHIX 18351XJyoly Mon 17 Dec 16:24:25 BST 2018 1174 294.70 XLON 18351XJyolx Mon 17 Dec 16:24:25 BST 2018 799 294.70 XLON 18351XJyolw Mon 17 Dec 16:24:10 BST 2018 1079 294.55 XLON 18351XJyokd Mon 17 Dec 16:23:48 BST 2018 522 294.40 CHIX 18351XJyohu Mon 17 Dec 16:23:48 BST 2018 585 294.40 CHIX 18351XJyohs Mon 17 Dec 16:23:48 BST 2018 2564 294.40 XLON 18351XJyohr Mon 17 Dec 16:23:44 BST 2018 619 294.45 XLON 18351XJyohh Mon 17 Dec 16:23:44 BST 2018 532 294.45 CHIX 18351XJyohg Mon 17 Dec 16:23:41 BST 2018 1320 294.45 XLON 18351XJyoh6 Mon 17 Dec 16:23:41 BST 2018 504 294.50 BATE 18351XJyoh4 Mon 17 Dec 16:23:41 BST 2018 269 294.45 BATE 18351XJyoh2 Mon 17 Dec 16:23:41 BST 2018 538 294.45 BATE 18351XJyoh3 Mon 17 Dec 16:23:41 BST 2018 9 294.45 CHIX 18351XJyoh1 Mon 17 Dec 16:23:41 BST 2018 481 294.45 BATE 18351XJyoh0 Mon 17 Dec 16:23:41 BST 2018 1853 294.40 XLON 18351XJyogz Mon 17 Dec 16:23:41 BST 2018 765 294.40 CHIX 18351XJyogy Mon 17 Dec 16:23:41 BST 2018 929 294.45 XLON 18351XJyogx Mon 17 Dec 16:23:41 BST 2018 348 294.45 CHIX 18351XJyogw Mon 17 Dec 16:23:41 BST 2018 532 294.45 CHIX 18351XJyogv Mon 17 Dec 16:22:41 BST 2018 982 294.20 XLON 18351XJyobi Mon 17 Dec 16:22:41 BST 2018 13 294.20 XLON 18351XJyobe Mon 17 Dec 16:22:41 BST 2018 532 294.20 CHIX 18351XJyobh Mon 17 Dec 16:22:41 BST 2018 532 294.20 CHIX 18351XJyobg Mon 17 Dec 16:22:41 BST 2018 352 294.20 CHIX 18351XJyobd Mon 17 Dec 16:22:41 BST 2018 832 294.20 XLON 18351XJyobb Mon 17 Dec 16:22:41 BST 2018 135 294.20 XLON 18351XJyobc Mon 17 Dec 16:22:41 BST 2018 372 294.20 XLON 18351XJyoba Mon 17 Dec 16:22:33 BST 2018 119 294.25 XLON 18351XJyoaz Mon 17 Dec 16:22:33 BST 2018 333 294.25 CHIX 18351XJyoay Mon 17 Dec 16:22:25 BST 2018 1058 294.25 XLON 18351XJyo9z Mon 17 Dec 16:22:25 BST 2018 258 294.25 XLON 18351XJyoa1 Mon 17 Dec 16:22:25 BST 2018 945 294.25 XLON 18351XJyo9y Mon 17 Dec 16:22:25 BST 2018 227 294.25 CHIX 18351XJyoa2 Mon 17 Dec 16:22:25 BST 2018 591 294.25 CHIX 18351XJyoa0 Mon 17 Dec 16:22:25 BST 2018 826 294.25 CHIX 18351XJyo9x Mon 17 Dec 16:22:07 BST 2018 376 294.30 CHIX 18351XJyo8b Mon 17 Dec 16:22:07 BST 2018 423 294.30 CHIX 18351XJyo8a Mon 17 Dec 16:22:07 BST 2018 293 294.35 CHIX 18351XJyo88 Mon 17 Dec 16:22:07 BST 2018 222 294.35 CHIX 18351XJyo89 Mon 17 Dec 16:21:41 BST 2018 75 294.35 CHIX 18351XJyo6d Mon 17 Dec 16:21:41 BST 2018 613 294.35 CHIX 18351XJyo6c Mon 17 Dec 16:21:41 BST 2018 484 294.35 CHIX 18351XJyo6b Mon 17 Dec 16:21:41 BST 2018 229 294.35 CHIX 18351XJyo6a Mon 17 Dec 16:21:41 BST 2018 1382 294.35 XLON 18351XJyo69 Mon 17 Dec 16:21:37 BST 2018 388 294.40 XLON 18351XJyo5y Mon 17 Dec 16:21:37 BST 2018 215 294.40 XLON 18351XJyo5w Mon 17 Dec 16:21:37 BST 2018 532 294.40 CHIX 18351XJyo5x Mon 17 Dec 16:21:25 BST 2018 14 294.35 XLON 18351XJyo4p Mon 17 Dec 16:21:25 BST 2018 1422 294.35 XLON 18351XJyo4n Mon 17 Dec 16:21:25 BST 2018 369 294.35 CHIX 18351XJyo4r Mon 17 Dec 16:21:25 BST 2018 280 294.35 CHIX 18351XJyo4s Mon 17 Dec 16:21:25 BST 2018 557 294.35 CHIX 18351XJyo4q Mon 17 Dec 16:21:25 BST 2018 670 294.35 CHIX 18351XJyo4o Mon 17 Dec 16:21:25 BST 2018 615 294.35 CHIX 18351XJyo4g Mon 17 Dec 16:21:19 BST 2018 737 294.40 CHIX 18351XJyo35 Mon 17 Dec 16:21:19 BST 2018 1785 294.40 XLON 18351XJyo34 Mon 17 Dec 16:21:19 BST 2018 488 294.40 CHIX 18351XJyo33 Mon 17 Dec 16:21:19 BST 2018 127 294.40 CHIX 18351XJyo32 Mon 17 Dec 16:21:19 BST 2018 847 294.40 CHIX 18351XJyo31 Mon 17 Dec 16:21:19 BST 2018 2362 294.40 XLON 18351XJyo2x Mon 17 Dec 16:20:56 BST 2018 1331 294.40 XLON 18351XJynz5 Mon 17 Dec 16:20:56 BST 2018 590 294.40 CHIX 18351XJynz6 Mon 17 Dec 16:20:56 BST 2018 319 294.40 CHIX 18351XJynz3 Mon 17 Dec 16:20:52 BST 2018 860 294.45 XLON 18351XJynyu Mon 17 Dec 16:20:52 BST 2018 532 294.45 CHIX 18351XJynys Mon 17 Dec 16:20:52 BST 2018 79 294.50 XLON 18351XJynyr Mon 17 Dec 16:20:52 BST 2018 110 294.50 XLON 18351XJynyj Mon 17 Dec 16:20:51 BST 2018 698 294.60 BATE 18351XJynyh Mon 17 Dec 16:20:51 BST 2018 625 294.60 BATE 18351XJynyi Mon 17 Dec 16:20:51 BST 2018 6781 294.50 CHIX 18351XJynyg Mon 17 Dec 16:20:51 BST 2018 426 294.60 XLON 18351XJynyf Mon 17 Dec 16:20:51 BST 2018 1500 294.55 XLON 18351XJynyd Mon 17 Dec 16:20:51 BST 2018 759 294.55 XLON 18351XJynye Mon 17 Dec 16:20:51 BST 2018 2500 294.55 XLON 18351XJynyb Mon 17 Dec 16:20:51 BST 2018 2945 294.55 XLON 18351XJynyc Mon 17 Dec 16:20:51 BST 2018 1 294.50 CHIX 18351XJynya Mon 17 Dec 16:20:51 BST 2018 813 294.50 CHIX 18351XJyny9 Mon 17 Dec 16:20:51 BST 2018 410 294.50 CHIX 18351XJyny7 Mon 17 Dec 16:20:51 BST 2018 547 294.50 CHIX 18351XJyny5 Mon 17 Dec 16:20:51 BST 2018 25 294.50 XLON 18351XJyny0 Mon 17 Dec 16:20:51 BST 2018 1209 294.50 XLON 18351XJynxz Mon 17 Dec 16:20:51 BST 2018 1295 294.55 CHIX 18351XJynxy Mon 17 Dec 16:20:51 BST 2018 3140 294.55 XLON 18351XJynxx Mon 17 Dec 16:19:51 BST 2018 180 294.20 CHIX 18351XJynqs Mon 17 Dec 16:19:28 BST 2018 603 294.05 CHIX 18351XJynnq Mon 17 Dec 16:19:28 BST 2018 762 294.05 CHIX 18351XJynnp Mon 17 Dec 16:19:28 BST 2018 110 294.05 XLON 18351XJynno Mon 17 Dec 16:19:08 BST 2018 1011 294.10 XLON 18351XJynlz Mon 17 Dec 16:19:08 BST 2018 532 294.10 CHIX 18351XJynly Mon 17 Dec 16:19:05 BST 2018 407 294.15 CHIX 18351XJynlu Mon 17 Dec 16:19:05 BST 2018 760 294.15 CHIX 18351XJynlt Mon 17 Dec 16:19:05 BST 2018 237 294.15 CHIX 18351XJynlq Mon 17 Dec 16:19:05 BST 2018 504 294.15 CHIX 18351XJynlr Mon 17 Dec 16:19:05 BST 2018 406 294.15 CHIX 18351XJynlp Mon 17 Dec 16:19:05 BST 2018 103 294.15 XLON 18351XJynln Mon 17 Dec 16:19:05 BST 2018 328 294.15 XLON 18351XJynlm Mon 17 Dec 16:19:05 BST 2018 1231 294.15 XLON 18351XJynll Mon 17 Dec 16:18:51 BST 2018 77 294.25 CHIX 18351XJynkl Mon 17 Dec 16:18:51 BST 2018 617 294.25 XLON 18351XJynkm Mon 17 Dec 16:18:45 BST 2018 125 294.25 XLON 18351XJynkb Mon 17 Dec 16:18:41 BST 2018 1337 294.30 XLON 18351XJynk6 Mon 17 Dec 16:18:41 BST 2018 73 294.30 XLON 18351XJynk7 Mon 17 Dec 16:18:41 BST 2018 593 294.30 CHIX 18351XJynk5 Mon 17 Dec 16:18:40 BST 2018 1044 294.35 XLON 18351XJynk0 Mon 17 Dec 16:18:40 BST 2018 1132 294.35 XLON 18351XJynk1 Mon 17 Dec 16:18:40 BST 2018 532 294.35 CHIX 18351XJynjz Mon 17 Dec 16:18:40 BST 2018 532 294.35 CHIX 18351XJynjw Mon 17 Dec 16:18:40 BST 2018 983 294.40 CHIX 18351XJynjr Mon 17 Dec 16:18:40 BST 2018 2382 294.40 XLON 18351XJynjm Mon 17 Dec 16:18:37 BST 2018 497 294.45 CHIX 18351XJynjk Mon 17 Dec 16:18:36 BST 2018 45 294.45 XLON 18351XJynjj Mon 17 Dec 16:18:35 BST 2018 852 294.50 CHIX 18351XJynji Mon 17 Dec 16:18:35 BST 2018 2066 294.50 XLON 18351XJynjh Mon 17 Dec 16:18:33 BST 2018 728 294.55 CHIX 18351XJynjf Mon 17 Dec 16:18:27 BST 2018 29 294.60 XLON 18351XJynja Mon 17 Dec 16:18:19 BST 2018 327 294.50 CHIX 18351XJynig Mon 17 Dec 16:18:19 BST 2018 2865 294.50 XLON 18351XJynid Mon 17 Dec 16:18:19 BST 2018 148 294.50 XLON 18351XJynie Mon 17 Dec 16:18:19 BST 2018 333 294.50 CHIX 18351XJynif Mon 17 Dec 16:18:19 BST 2018 1181 294.50 CHIX 18351XJynib Mon 17 Dec 16:18:19 BST 2018 421 294.50 CHIX 18351XJynic Mon 17 Dec 16:18:19 BST 2018 789 294.50 CHIX 18351XJynia Mon 17 Dec 16:18:11 BST 2018 750 294.70 CHIX 18351XJyngx Mon 17 Dec 16:18:11 BST 2018 381 294.70 CHIX 18351XJyngy Mon 17 Dec 16:18:08 BST 2018 1328 294.70 XLON 18351XJyngu Mon 17 Dec 16:18:08 BST 2018 589 294.70 CHIX 18351XJyngv Mon 17 Dec 16:17:58 BST 2018 1474 294.55 XLON 18351XJynfl Mon 17 Dec 16:17:58 BST 2018 615 294.55 CHIX 18351XJynfm Mon 17 Dec 16:17:36 BST 2018 730 294.55 CHIX 18351XJyne7 Mon 17 Dec 16:17:27 BST 2018 1 294.60 XLON 18351XJyncx Mon 17 Dec 16:17:27 BST 2018 102 294.60 XLON 18351XJyncv Mon 17 Dec 16:17:27 BST 2018 654 294.60 CHIX 18351XJyncw Mon 17 Dec 16:17:27 BST 2018 434 294.60 CHIX 18351XJyncu Mon 17 Dec 16:17:25 BST 2018 1790 294.65 XLON 18351XJyncq Mon 17 Dec 16:17:25 BST 2018 739 294.65 CHIX 18351XJyncr Mon 17 Dec 16:17:24 BST 2018 605 294.70 CHIX 18351XJync4 Mon 17 Dec 16:17:24 BST 2018 265 294.70 CHIX 18351XJync5 Mon 17 Dec 16:17:24 BST 2018 549 294.70 CHIX 18351XJync3 Mon 17 Dec 16:17:24 BST 2018 1238 294.70 XLON 18351XJync2 Mon 17 Dec 16:17:23 BST 2018 850 294.75 CHIX 18351XJync0 Mon 17 Dec 16:17:23 BST 2018 750 294.75 CHIX 18351XJync1 Mon 17 Dec 16:17:23 BST 2018 1500 294.75 XLON 18351XJynbz Mon 17 Dec 16:17:17 BST 2018 160 294.75 BATE 18351XJynav Mon 17 Dec 16:17:17 BST 2018 751 294.75 CHIX 18351XJynaw Mon 17 Dec 16:17:17 BST 2018 750 294.70 CHIX 18351XJynat Mon 17 Dec 16:17:17 BST 2018 600 294.70 CHIX 18351XJynau Mon 17 Dec 16:17:17 BST 2018 483 294.70 XLON 18351XJynao Mon 17 Dec 16:17:17 BST 2018 531 294.70 CHIX 18351XJynaq Mon 17 Dec 16:16:55 BST 2018 271 294.55 CHIX 18351XJyn7q Mon 17 Dec 16:16:52 BST 2018 2213 294.60 CHIX 18351XJyn70 Mon 17 Dec 16:16:52 BST 2018 316 294.60 CHIX 18351XJyn71 Mon 17 Dec 16:16:52 BST 2018 2522 294.60 CHIX 18351XJyn6z Mon 17 Dec 16:16:44 BST 2018 1100 294.50 XLON 18351XJyn62 Mon 17 Dec 16:16:42 BST 2018 1100 294.55 CHIX 18351XJyn5y Mon 17 Dec 16:16:40 BST 2018 949 294.60 XLON 18351XJyn5t Mon 17 Dec 16:16:40 BST 2018 363 294.60 XLON 18351XJyn5u Mon 17 Dec 16:16:40 BST 2018 172 294.60 XLON 18351XJyn5r Mon 17 Dec 16:16:40 BST 2018 68 294.60 CHIX 18351XJyn5s Mon 17 Dec 16:16:40 BST 2018 531 294.60 CHIX 18351XJyn5p Mon 17 Dec 16:16:40 BST 2018 463 294.60 CHIX 18351XJyn5q Mon 17 Dec 16:16:40 BST 2018 321 294.60 CHIX 18351XJyn5o Mon 17 Dec 16:16:31 BST 2018 1099 294.65 XLON 18351XJyn4m Mon 17 Dec 16:16:31 BST 2018 1390 294.65 XLON 18351XJyn4j Mon 17 Dec 16:16:31 BST 2018 531 294.65 CHIX 18351XJyn4o Mon 17 Dec 16:16:31 BST 2018 615 294.65 CHIX 18351XJyn4n Mon 17 Dec 16:16:18 BST 2018 33 294.65 XLON 18351XJyn3d Mon 17 Dec 16:16:05 BST 2018 798 294.50 CHIX 18351XJyn1x Mon 17 Dec 16:16:00 BST 2018 1500 294.45 XLON 18351XJyn0z Mon 17 Dec 16:16:00 BST 2018 322 294.45 CHIX 18351XJyn0y Mon 17 Dec 16:16:00 BST 2018 754 294.45 CHIX 18351XJyn0x Mon 17 Dec 16:15:46 BST 2018 766 294.45 CHIX 18351XJymzd Mon 17 Dec 16:15:46 BST 2018 235 294.45 CHIX 18351XJymze Mon 17 Dec 16:15:46 BST 2018 1857 294.45 XLON 18351XJymzc Mon 17 Dec 16:15:30 BST 2018 10 294.45 XLON 18351XJymxp Mon 17 Dec 16:15:29 BST 2018 99 294.45 CHIX 18351XJymxm Mon 17 Dec 16:15:29 BST 2018 251 294.45 CHIX 18351XJymxk Mon 17 Dec 16:15:29 BST 2018 251 294.45 CHIX 18351XJymxi Mon 17 Dec 16:15:29 BST 2018 850 294.50 CHIX 18351XJymx9 Mon 17 Dec 16:15:29 BST 2018 10 294.55 CHIX 18351XJymxg Mon 17 Dec 16:15:29 BST 2018 750 294.55 CHIX 18351XJymxc Mon 17 Dec 16:15:29 BST 2018 531 294.50 CHIX 18351XJymx7 Mon 17 Dec 16:15:29 BST 2018 359 294.50 CHIX 18351XJymx5 Mon 17 Dec 16:15:29 BST 2018 446 294.50 CHIX 18351XJymx3 Mon 17 Dec 16:15:29 BST 2018 882 294.50 XLON 18351XJymx1 Mon 17 Dec 16:15:29 BST 2018 531 294.55 CHIX 18351XJymx0 Mon 17 Dec 16:15:29 BST 2018 531 294.55 CHIX 18351XJymwy Mon 17 Dec 16:15:29 BST 2018 726 294.55 XLON 18351XJymwz Mon 17 Dec 16:15:29 BST 2018 1173 294.55 XLON 18351XJymww Mon 17 Dec 16:15:29 BST 2018 3 294.55 XLON 18351XJymwx Mon 17 Dec 16:15:11 BST 2018 623 294.55 BATE 18351XJymuy Mon 17 Dec 16:15:11 BST 2018 2 294.55 BATE 18351XJymuz Mon 17 Dec 16:15:11 BST 2018 750 294.55 BATE 18351XJymux Mon 17 Dec 16:15:11 BST 2018 2462 294.50 XLON 18351XJymuv Mon 17 Dec 16:15:11 BST 2018 1015 294.50 CHIX 18351XJymuw Mon 17 Dec 16:14:37 BST 2018 532 294.45 CHIX 18351XJymr8 Mon 17 Dec 16:14:37 BST 2018 120 294.45 XLON 18351XJymr6 Mon 17 Dec 16:14:29 BST 2018 325 294.40 CHIX 18351XJympi Mon 17 Dec 16:14:29 BST 2018 13 294.55 XLON 18351XJympb Mon 17 Dec 16:14:29 BST 2018 120 294.45 CHIX 18351XJymp9 Mon 17 Dec 16:14:29 BST 2018 531 294.50 CHIX 18351XJymp5 Mon 17 Dec 16:14:29 BST 2018 409 294.50 CHIX 18351XJymp3 Mon 17 Dec 16:14:29 BST 2018 596 294.50 XLON 18351XJymp2 Mon 17 Dec 16:14:29 BST 2018 13 294.55 XLON 18351XJymp1 Mon 17 Dec 16:14:29 BST 2018 1419 294.55 XLON 18351XJymou Mon 17 Dec 16:14:29 BST 2018 550 294.55 XLON 18351XJymos Mon 17 Dec 16:14:29 BST 2018 160 294.55 XLON 18351XJymot Mon 17 Dec 16:14:29 BST 2018 762 294.55 XLON 18351XJymoq Mon 17 Dec 16:14:22 BST 2018 750 294.60 CHIX 18351XJymob Mon 17 Dec 16:14:22 BST 2018 1357 294.60 XLON 18351XJymo5 Mon 17 Dec 16:14:22 BST 2018 615 294.55 CHIX 18351XJymo0 Mon 17 Dec 16:14:22 BST 2018 131 294.55 CHIX 18351XJymnz Mon 17 Dec 16:14:22 BST 2018 234 294.55 CHIX 18351XJymnw Mon 17 Dec 16:14:22 BST 2018 1375 294.60 XLON 18351XJymnv Mon 17 Dec 16:14:22 BST 2018 1500 294.60 XLON 18351XJymnu Mon 17 Dec 16:14:22 BST 2018 404 294.55 CHIX 18351XJymnt Mon 17 Dec 16:14:22 BST 2018 50 294.55 CHIX 18351XJymnr Mon 17 Dec 16:14:22 BST 2018 224 294.55 CHIX 18351XJymns Mon 17 Dec 16:14:10 BST 2018 1855 294.60 XLON 18351XJymmg Mon 17 Dec 16:14:04 BST 2018 531 294.55 CHIX 18351XJyml6 Mon 17 Dec 16:13:34 BST 2018 559 294.55 CHIX 18351XJymio Mon 17 Dec 16:13:34 BST 2018 531 294.55 CHIX 18351XJymin Mon 17 Dec 16:13:34 BST 2018 1260 294.55 XLON 18351XJymim Mon 17 Dec 16:13:34 BST 2018 894 294.55 XLON 18351XJymil Mon 17 Dec 16:13:34 BST 2018 1255 294.60 XLON 18351XJymij Mon 17 Dec 16:13:34 BST 2018 557 294.60 CHIX 18351XJymik Mon 17 Dec 16:13:34 BST 2018 760 294.60 CHIX 18351XJymii Mon 17 Dec 16:13:22 BST 2018 438 294.70 XLON 18351XJymid Mon 17 Dec 16:13:22 BST 2018 5 294.65 XLON 18351XJymic Mon 17 Dec 16:13:22 BST 2018 1766 294.65 XLON 18351XJymib Mon 17 Dec 16:13:22 BST 2018 728 294.65 CHIX 18351XJymia Mon 17 Dec 16:13:22 BST 2018 314 294.75 CHIX 18351XJymi8 Mon 17 Dec 16:13:22 BST 2018 943 294.75 XLON 18351XJymi7 Mon 17 Dec 16:13:22 BST 2018 1300 294.75 XLON 18351XJymi6 Mon 17 Dec 16:13:22 BST 2018 43 294.70 XLON 18351XJymi5 Mon 17 Dec 16:13:22 BST 2018 1325 294.70 XLON 18351XJymi1 Mon 17 Dec 16:13:22 BST 2018 529 294.70 CHIX 18351XJymhx Mon 17 Dec 16:13:22 BST 2018 587 294.70 CHIX 18351XJymhz Mon 17 Dec 16:12:51 BST 2018 700 294.65 XLON 18351XJymei Mon 17 Dec 16:12:51 BST 2018 1500 294.60 XLON 18351XJymeh Mon 17 Dec 16:12:50 BST 2018 581 294.65 XLON 18351XJymeg Mon 17 Dec 16:12:50 BST 2018 1268 294.65 XLON 18351XJymee Mon 17 Dec 16:12:50 BST 2018 232 294.65 CHIX 18351XJymef Mon 17 Dec 16:12:48 BST 2018 562 294.65 CHIX 18351XJyme9 Mon 17 Dec 16:12:48 BST 2018 299 294.65 CHIX 18351XJymea Mon 17 Dec 16:12:45 BST 2018 1250 294.70 CHIX 18351XJyme7 Mon 17 Dec 16:12:42 BST 2018 602 294.70 CHIX 18351XJyme2 Mon 17 Dec 16:12:42 BST 2018 1357 294.70 XLON 18351XJyme1 Mon 17 Dec 16:12:14 BST 2018 581 294.80 CHIX 18351XJymc0 Mon 17 Dec 16:12:14 BST 2018 1311 294.80 XLON 18351XJymc2 Mon 17 Dec 16:12:08 BST 2018 599 294.85 CHIX 18351XJymbt Mon 17 Dec 16:12:05 BST 2018 559 294.80 CHIX 18351XJymbj Mon 17 Dec 16:12:05 BST 2018 1262 294.80 XLON 18351XJymbi Mon 17 Dec 16:11:57 BST 2018 322 294.75 CHIX 18351XJymb0 Mon 17 Dec 16:11:57 BST 2018 209 294.75 CHIX 18351XJymaz Mon 17 Dec 16:11:57 BST 2018 812 294.75 XLON 18351XJymb1 Mon 17 Dec 16:11:47 BST 2018 343 294.70 CHIX 18351XJymaf Mon 17 Dec 16:11:46 BST 2018 2870 294.80 XLON 18351XJyma8 Mon 17 Dec 16:11:46 BST 2018 1184 294.80 CHIX 18351XJyma9 Mon 17 Dec 16:11:41 BST 2018 353 294.85 XLON 18351XJym9i Mon 17 Dec 16:11:41 BST 2018 720 294.85 XLON 18351XJym9h Mon 17 Dec 16:11:41 BST 2018 1250 294.85 CHIX 18351XJym9g Mon 17 Dec 16:11:41 BST 2018 400 294.85 XLON 18351XJym9f Mon 17 Dec 16:11:36 BST 2018 1500 294.85 XLON 18351XJym8r Mon 17 Dec 16:11:36 BST 2018 750 294.85 XLON 18351XJym8q Mon 17 Dec 16:11:35 BST 2018 124 294.85 CHIX 18351XJym8n Mon 17 Dec 16:11:35 BST 2018 1384 294.85 CHIX 18351XJym8o Mon 17 Dec 16:11:17 BST 2018 520 294.50 CHIX 18351XJym78 Mon 17 Dec 16:11:11 BST 2018 601 294.55 CHIX 18351XJym6d Mon 17 Dec 16:11:11 BST 2018 549 294.55 CHIX 18351XJym6e Mon 17 Dec 16:11:11 BST 2018 119 294.55 XLON 18351XJym6b Mon 17 Dec 16:11:11 BST 2018 35 294.55 XLON 18351XJym6c Mon 17 Dec 16:11:11 BST 2018 1356 294.55 XLON 18351XJym6a Mon 17 Dec 16:11:05 BST 2018 531 294.65 CHIX 18351XJym50 Mon 17 Dec 16:11:05 BST 2018 375 294.65 XLON 18351XJym4z Mon 17 Dec 16:10:41 BST 2018 532 294.40 CHIX 18351XJym2p Mon 17 Dec 16:10:41 BST 2018 84 294.40 CHIX 18351XJym2q Mon 17 Dec 16:10:37 BST 2018 674 294.45 XLON 18351XJym2m Mon 17 Dec 16:10:37 BST 2018 36 294.45 CHIX 18351XJym2l Mon 17 Dec 16:10:37 BST 2018 341 294.45 CHIX 18351XJym2k Mon 17 Dec 16:10:37 BST 2018 615 294.45 CHIX 18351XJym2j Mon 17 Dec 16:10:37 BST 2018 1387 294.45 XLON 18351XJym2i Mon 17 Dec 16:10:35 BST 2018 89 294.50 CHIX 18351XJym21 Mon 17 Dec 16:10:35 BST 2018 1320 294.50 XLON 18351XJym20 Mon 17 Dec 16:10:35 BST 2018 1404 294.50 XLON 18351XJym1z Mon 17 Dec 16:10:35 BST 2018 585 294.50 CHIX 18351XJym1y Mon 17 Dec 16:10:35 BST 2018 616 294.50 CHIX 18351XJym1x Mon 17 Dec 16:10:35 BST 2018 380 294.55 CHIX 18351XJym1w Mon 17 Dec 16:10:35 BST 2018 52 294.55 XLON 18351XJym1u Mon 17 Dec 16:10:30 BST 2018 588 294.60 XLON 18351XJym1a Mon 17 Dec 16:10:30 BST 2018 501 294.60 CHIX 18351XJym1b Mon 17 Dec 16:10:30 BST 2018 531 294.60 CHIX 18351XJym1c Mon 17 Dec 16:10:22 BST 2018 3969 294.55 XLON 18351XJym0f Mon 17 Dec 16:10:22 BST 2018 471 294.55 XLON 18351XJym0g Mon 17 Dec 16:10:22 BST 2018 750 294.55 XLON 18351XJym0e Mon 17 Dec 16:10:20 BST 2018 332 294.55 CHIX 18351XJym04 Mon 17 Dec 16:10:20 BST 2018 615 294.55 CHIX 18351XJym05 Mon 17 Dec 16:10:20 BST 2018 1400 294.55 XLON 18351XJym03 Mon 17 Dec 16:09:54 BST 2018 1200 294.45 CHIX 18351XJyly5 Mon 17 Dec 16:09:54 BST 2018 520 294.45 XLON 18351XJyly4 Mon 17 Dec 16:09:51 BST 2018 1250 294.45 XLON 18351XJyly3 Mon 17 Dec 16:09:48 BST 2018 289 294.40 CHIX 18351XJylwn Mon 17 Dec 16:09:48 BST 2018 324 294.40 CHIX 18351XJylwm Mon 17 Dec 16:09:45 BST 2018 750 294.45 CHIX 18351XJylw5 Mon 17 Dec 16:09:45 BST 2018 315 294.45 BATE 18351XJylw4 Mon 17 Dec 16:09:45 BST 2018 310 294.45 CHIX 18351XJylw3 Mon 17 Dec 16:09:45 BST 2018 1564 294.40 XLON 18351XJylw1 Mon 17 Dec 16:09:45 BST 2018 646 294.40 CHIX 18351XJylw2 Mon 17 Dec 16:09:34 BST 2018 750 294.40 XLON 18351XJylv9 Mon 17 Dec 16:09:34 BST 2018 578 294.40 XLON 18351XJylva Mon 17 Dec 16:09:32 BST 2018 2637 294.40 CHIX 18351XJylv1 Mon 17 Dec 16:09:32 BST 2018 263 294.40 CHIX 18351XJylv2 Mon 17 Dec 16:09:28 BST 2018 600 294.20 CHIX 18351XJyluf Mon 17 Dec 16:09:28 BST 2018 750 294.20 CHIX 18351XJylug Mon 17 Dec 16:09:28 BST 2018 1600 294.20 XLON 18351XJylue Mon 17 Dec 16:08:59 BST 2018 846 294.15 XLON 18351XJyls7 Mon 17 Dec 16:08:57 BST 2018 358 294.10 CHIX 18351XJyls6 Mon 17 Dec 16:08:57 BST 2018 362 294.10 XLON 18351XJyls4 Mon 17 Dec 16:08:57 BST 2018 735 294.10 XLON 18351XJyls5 Mon 17 Dec 16:08:57 BST 2018 1500 294.10 XLON 18351XJyls3 Mon 17 Dec 16:08:55 BST 2018 1250 294.10 CHIX 18351XJylry Mon 17 Dec 16:08:55 BST 2018 1100 294.10 CHIX 18351XJylrz Mon 17 Dec 16:08:55 BST 2018 75 294.10 XLON 18351XJylrw Mon 17 Dec 16:08:55 BST 2018 366 294.10 XLON 18351XJylrx Mon 17 Dec 16:08:54 BST 2018 1804 294.10 CHIX 18351XJylrv Mon 17 Dec 16:08:36 BST 2018 1100 293.90 XLON 18351XJylqq Mon 17 Dec 16:08:30 BST 2018 1250 293.95 XLON 18351XJylqa Mon 17 Dec 16:08:19 BST 2018 54 293.85 BATE 18351XJylq5 Mon 17 Dec 16:08:19 BST 2018 600 293.85 CHIX 18351XJylq6 Mon 17 Dec 16:08:19 BST 2018 319 293.85 CHIX 18351XJylq4 Mon 17 Dec 16:08:18 BST 2018 1359 293.65 XLON 18351XJylq3 Mon 17 Dec 16:08:18 BST 2018 617 293.70 CHIX 18351XJylq2 Mon 17 Dec 16:08:18 BST 2018 1434 293.70 XLON 18351XJylq1 Mon 17 Dec 16:08:06 BST 2018 800 293.70 CHIX 18351XJylou Mon 17 Dec 16:08:05 BST 2018 533 293.70 CHIX 18351XJylor Mon 17 Dec 16:08:05 BST 2018 382 293.70 CHIX 18351XJylos Mon 17 Dec 16:08:05 BST 2018 896 293.70 XLON 18351XJyloq Mon 17 Dec 16:07:30 BST 2018 319 293.60 XLON 18351XJyllb Mon 17 Dec 16:07:30 BST 2018 1893 293.60 XLON 18351XJyll9 Mon 17 Dec 16:07:30 BST 2018 781 293.60 CHIX 18351XJylla Mon 17 Dec 16:07:08 BST 2018 658 293.50 CHIX 18351XJyljm Mon 17 Dec 16:07:08 BST 2018 1594 293.50 XLON 18351XJyljl Mon 17 Dec 16:07:05 BST 2018 2 293.55 XLON 18351XJyljg Mon 17 Dec 16:07:05 BST 2018 769 293.55 CHIX 18351XJylje Mon 17 Dec 16:07:05 BST 2018 667 293.60 CHIX 18351XJyljd Mon 17 Dec 16:07:05 BST 2018 1618 293.60 XLON 18351XJyljc Mon 17 Dec 16:07:05 BST 2018 1238 293.70 XLON 18351XJylj8 Mon 17 Dec 16:07:05 BST 2018 549 293.70 CHIX 18351XJylj6 Mon 17 Dec 16:07:05 BST 2018 294 293.70 CHIX 18351XJylja Mon 17 Dec 16:07:01 BST 2018 543 293.75 CHIX 18351XJylik Mon 17 Dec 16:07:01 BST 2018 749 293.80 XLON 18351XJylij Mon 17 Dec 16:07:01 BST 2018 533 293.80 CHIX 18351XJylii Mon 17 Dec 16:06:32 BST 2018 533 293.55 CHIX 18351XJylen Mon 17 Dec 16:06:32 BST 2018 533 293.55 CHIX 18351XJyleo Mon 17 Dec 16:06:32 BST 2018 741 293.55 CHIX 18351XJylem Mon 17 Dec 16:06:32 BST 2018 624 293.60 CHIX 18351XJylek Mon 17 Dec 16:06:32 BST 2018 567 293.55 XLON 18351XJylel Mon 17 Dec 16:06:32 BST 2018 716 293.65 CHIX 18351XJylej Mon 17 Dec 16:06:32 BST 2018 617 293.65 CHIX 18351XJyleh Mon 17 Dec 16:06:32 BST 2018 684 293.65 CHIX 18351XJylei Mon 17 Dec 16:06:32 BST 2018 955 293.70 CHIX 18351XJylef Mon 17 Dec 16:06:32 BST 2018 546 293.70 CHIX 18351XJyleg Mon 17 Dec 16:06:32 BST 2018 1231 293.70 XLON 18351XJyled Mon 17 Dec 16:06:32 BST 2018 1441 293.65 XLON 18351XJylee Mon 17 Dec 16:06:32 BST 2018 572 293.70 XLON 18351XJylec Mon 17 Dec 16:06:30 BST 2018 600 293.80 XLON 18351XJyle0 Mon 17 Dec 16:06:30 BST 2018 1500 293.80 XLON 18351XJyldz Mon 17 Dec 16:06:30 BST 2018 213 293.80 BATE 18351XJyldy Mon 17 Dec 16:06:30 BST 2018 787 293.80 BATE 18351XJyldx Mon 17 Dec 16:06:30 BST 2018 650 293.75 CHIX 18351XJyldw Mon 17 Dec 16:06:30 BST 2018 712 293.75 CHIX 18351XJyldv Mon 17 Dec 16:06:21 BST 2018 1742 293.70 XLON 18351XJyld5 Mon 17 Dec 16:05:55 BST 2018 533 293.60 CHIX 18351XJylb9 Mon 17 Dec 16:05:55 BST 2018 413 293.60 XLON 18351XJylb8 Mon 17 Dec 16:05:55 BST 2018 1131 293.55 XLON 18351XJylb7 Mon 17 Dec 16:05:55 BST 2018 1795 293.55 XLON 18351XJylb6 Mon 17 Dec 16:05:51 BST 2018 900 293.60 CHIX 18351XJylaj Mon 17 Dec 16:05:51 BST 2018 1200 293.60 XLON 18351XJylai Mon 17 Dec 16:05:51 BST 2018 1 293.60 XLON 18351XJylah Mon 17 Dec 16:05:51 BST 2018 2757 293.60 XLON 18351XJylag Mon 17 Dec 16:05:51 BST 2018 1137 293.60 CHIX 18351XJylaf Mon 17 Dec 16:05:44 BST 2018 498 293.60 XLON 18351XJyla3 Mon 17 Dec 16:05:44 BST 2018 533 293.60 CHIX 18351XJyla4 Mon 17 Dec 16:05:40 BST 2018 400 293.60 CHIX 18351XJyl9y Mon 17 Dec 16:05:31 BST 2018 318 293.60 CHIX 18351XJyl9e Mon 17 Dec 16:05:31 BST 2018 1096 293.60 XLON 18351XJyl9d Mon 17 Dec 16:05:13 BST 2018 1787 293.45 XLON 18351XJyl7d Mon 17 Dec 16:05:13 BST 2018 737 293.45 CHIX 18351XJyl7e Mon 17 Dec 16:04:39 BST 2018 280 293.35 CHIX 18351XJyl43 Mon 17 Dec 16:04:25 BST 2018 889 293.30 XLON 18351XJyl2i Mon 17 Dec 16:04:11 BST 2018 262 293.20 CHIX 18351XJyl0g Mon 17 Dec 16:04:11 BST 2018 188 293.20 CHIX 18351XJyl0h Mon 17 Dec 16:04:11 BST 2018 1354 293.15 XLON 18351XJyl0e Mon 17 Dec 16:04:11 BST 2018 43 293.15 XLON 18351XJyl0c Mon 17 Dec 16:04:11 BST 2018 605 293.15 XLON 18351XJyl09 Mon 17 Dec 16:04:11 BST 2018 197 293.15 XLON 18351XJyl0b Mon 17 Dec 16:04:11 BST 2018 534 293.15 CHIX 18351XJyl07 Mon 17 Dec 16:04:11 BST 2018 380 293.15 CHIX 18351XJyl08 Mon 17 Dec 16:04:11 BST 2018 600 293.15 CHIX 18351XJyl0a Mon 17 Dec 16:04:04 BST 2018 337 293.20 CHIX 18351XJykyv Mon 17 Dec 16:04:04 BST 2018 534 293.20 CHIX 18351XJykyq Mon 17 Dec 16:04:04 BST 2018 562 293.20 CHIX 18351XJykyn Mon 17 Dec 16:04:04 BST 2018 961 293.20 XLON 18351XJykye Mon 17 Dec 16:03:57 BST 2018 385 293.30 XLON 18351XJykxa Mon 17 Dec 16:03:57 BST 2018 534 293.30 CHIX 18351XJykx9 Mon 17 Dec 16:03:34 BST 2018 209 293.25 CHIX 18351XJykve Mon 17 Dec 16:03:22 BST 2018 326 293.20 CHIX 18351XJyku5 Mon 17 Dec 16:03:22 BST 2018 845 293.20 XLON 18351XJyku3 Mon 17 Dec 16:03:22 BST 2018 534 293.20 CHIX 18351XJyku4 Mon 17 Dec 16:03:06 BST 2018 1378 293.15 XLON 18351XJykt1 Mon 17 Dec 16:03:06 BST 2018 611 293.15 CHIX 18351XJykt2 Mon 17 Dec 16:02:17 BST 2018 535 292.80 CHIX 18351XJykq9 Mon 17 Dec 16:02:17 BST 2018 542 292.80 XLON 18351XJykq8 Mon 17 Dec 16:02:05 BST 2018 534 292.85 CHIX 18351XJykpn Mon 17 Dec 16:02:05 BST 2018 1104 292.85 XLON 18351XJykpp Mon 17 Dec 16:02:02 BST 2018 1250 292.80 CHIX 18351XJykp9 Mon 17 Dec 16:02:02 BST 2018 942 292.80 XLON 18351XJykp7 Mon 17 Dec 16:01:31 BST 2018 942 292.50 CHIX 18351XJykld Mon 17 Dec 16:01:31 BST 2018 2285 292.50 XLON 18351XJyklc Mon 17 Dec 16:01:23 BST 2018 297 292.35 XLON 18351XJykl1 Mon 17 Dec 16:01:23 BST 2018 183 292.35 CHIX 18351XJykkz Mon 17 Dec 16:01:23 BST 2018 2292 292.45 CHIX 18351XJykky Mon 17 Dec 16:01:23 BST 2018 5563 292.45 XLON 18351XJykkx Mon 17 Dec 16:00:58 BST 2018 710 292.70 CHIX 18351XJykhi Mon 17 Dec 16:00:58 BST 2018 593 292.70 CHIX 18351XJykhh Mon 17 Dec 16:00:58 BST 2018 615 292.70 CHIX 18351XJykhg Mon 17 Dec 16:00:58 BST 2018 162 292.70 XLON 18351XJykhf Mon 17 Dec 16:00:58 BST 2018 1387 292.70 XLON 18351XJykh8 Mon 17 Dec 16:00:54 BST 2018 535 292.75 CHIX 18351XJykgp Mon 17 Dec 16:00:54 BST 2018 515 292.75 XLON 18351XJykgo Mon 17 Dec 16:00:54 BST 2018 1533 292.80 XLON 18351XJykgl Mon 17 Dec 16:00:54 BST 2018 373 292.80 CHIX 18351XJykgm Mon 17 Dec 16:00:54 BST 2018 225 292.80 CHIX 18351XJykgn Mon 17 Dec 16:00:54 BST 2018 633 292.80 CHIX 18351XJykgk Mon 17 Dec 16:00:53 BST 2018 596 292.85 CHIX 18351XJykgj Mon 17 Dec 16:00:47 BST 2018 501 292.85 XLON 18351XJykgh Mon 17 Dec 16:00:47 BST 2018 534 292.85 CHIX 18351XJykgi Mon 17 Dec 16:00:40 BST 2018 26 292.85 XLON 18351XJykfm Mon 17 Dec 16:00:40 BST 2018 769 292.85 XLON 18351XJykff Mon 17 Dec 16:00:40 BST 2018 333 292.85 CHIX 18351XJykfq Mon 17 Dec 16:00:40 BST 2018 731 292.85 CHIX 18351XJykfj Mon 17 Dec 16:00:40 BST 2018 534 292.85 CHIX 18351XJykfe Mon 17 Dec 16:00:27 BST 2018 675 292.90 CHIX 18351XJyke2 Mon 17 Dec 16:00:19 BST 2018 609 292.80 XLON 18351XJykdf Mon 17 Dec 16:00:19 BST 2018 865 292.80 XLON 18351XJykde Mon 17 Dec 16:00:19 BST 2018 242 292.80 CHIX 18351XJykdi Mon 17 Dec 16:00:19 BST 2018 377 292.80 CHIX 18351XJykdd Mon 17 Dec 16:00:15 BST 2018 534 292.85 CHIX 18351XJykcz Mon 17 Dec 16:00:15 BST 2018 693 292.85 XLON 18351XJykcw Mon 17 Dec 16:00:09 BST 2018 352 292.75 XLON 18351XJykcq Mon 17 Dec 16:00:09 BST 2018 535 292.80 CHIX 18351XJykco Mon 17 Dec 16:00:09 BST 2018 826 292.80 XLON 18351XJykcn Mon 17 Dec 16:00:07 BST 2018 621 292.90 CHIX 18351XJykch Mon 17 Dec 16:00:01 BST 2018 250 292.85 CHIX 18351XJykb4 Mon 17 Dec 15:59:56 BST 2018 785 292.70 XLON 18351XJykaj Mon 17 Dec 15:59:56 BST 2018 520 292.70 CHIX 18351XJykak Mon 17 Dec 15:59:56 BST 2018 535 292.75 CHIX 18351XJykai Mon 17 Dec 15:59:56 BST 2018 410 292.75 XLON 18351XJykah Mon 17 Dec 15:59:55 BST 2018 431 292.65 XLON 18351XJyka0 Mon 17 Dec 15:59:51 BST 2018 103 292.85 XLON 18351XJyk9k Mon 17 Dec 15:59:51 BST 2018 200 292.85 XLON 18351XJyk9j Mon 17 Dec 15:59:51 BST 2018 895 292.85 CHIX 18351XJyk9i Mon 17 Dec 15:59:51 BST 2018 122 292.85 CHIX 18351XJyk9h Mon 17 Dec 15:59:51 BST 2018 178 292.85 XLON 18351XJyk9g Mon 17 Dec 15:59:51 BST 2018 2467 292.85 XLON 18351XJyk9f Mon 17 Dec 15:59:51 BST 2018 654 292.90 XLON 18351XJyk9e Mon 17 Dec 15:59:51 BST 2018 28 292.90 CHIX 18351XJyk9d Mon 17 Dec 15:59:49 BST 2018 117 292.95 XLON 18351XJyk9c Mon 17 Dec 15:59:49 BST 2018 413 292.95 CHIX 18351XJyk9b Mon 17 Dec 15:59:46 BST 2018 381 293.00 CHIX 18351XJyk90 Mon 17 Dec 15:59:42 BST 2018 1829 293.05 XLON 18351XJyk8x Mon 17 Dec 15:59:42 BST 2018 755 293.05 CHIX 18351XJyk8v Mon 17 Dec 15:59:42 BST 2018 497 293.05 CHIX 18351XJyk8w Mon 17 Dec 15:59:38 BST 2018 4062 293.10 XLON 18351XJyk8e Mon 17 Dec 15:59:36 BST 2018 621 293.20 CHIX 18351XJyk8d Mon 17 Dec 15:58:55 BST 2018 506 292.90 CHIX 18351XJyk5a Mon 17 Dec 15:58:42 BST 2018 662 292.95 CHIX 18351XJyk4v Mon 17 Dec 15:58:42 BST 2018 1604 292.95 XLON 18351XJyk4t Mon 17 Dec 15:58:14 BST 2018 311 292.85 CHIX 18351XJyk36 Mon 17 Dec 15:57:56 BST 2018 1402 292.95 XLON 18351XJyk2d Mon 17 Dec 15:57:56 BST 2018 619 292.95 CHIX 18351XJyk2e Mon 17 Dec 15:57:56 BST 2018 534 293.00 CHIX 18351XJyk2c Mon 17 Dec 15:57:56 BST 2018 419 293.00 XLON 18351XJyk2b Mon 17 Dec 15:57:50 BST 2018 534 293.00 CHIX 18351XJyk1y Mon 17 Dec 15:57:50 BST 2018 655 293.00 CHIX 18351XJyk1x Mon 17 Dec 15:57:50 BST 2018 701 293.00 XLON 18351XJyk1w Mon 17 Dec 15:57:50 BST 2018 15 293.00 XLON 18351XJyk1v Mon 17 Dec 15:57:48 BST 2018 739 293.05 CHIX 18351XJyk17 Mon 17 Dec 15:57:48 BST 2018 482 293.05 CHIX 18351XJyk1d Mon 17 Dec 15:57:48 BST 2018 95 293.05 XLON 18351XJyk13 Mon 17 Dec 15:57:48 BST 2018 1791 293.05 XLON 18351XJyk12 Mon 17 Dec 15:57:45 BST 2018 1718 293.10 XLON 18351XJyk11 Mon 17 Dec 15:57:45 BST 2018 145 293.10 XLON 18351XJyk10 Mon 17 Dec 15:57:45 BST 2018 687 293.10 XLON 18351XJyk0x Mon 17 Dec 15:57:45 BST 2018 307 293.10 XLON 18351XJyk0t Mon 17 Dec 15:57:45 BST 2018 709 293.10 CHIX 18351XJyk0v Mon 17 Dec 15:57:45 BST 2018 534 293.10 CHIX 18351XJyk0p Mon 17 Dec 15:57:40 BST 2018 991 293.10 XLON 18351XJyjz9 Mon 17 Dec 15:57:40 BST 2018 16 293.10 XLON 18351XJyjza Mon 17 Dec 15:57:40 BST 2018 202 293.10 XLON 18351XJyjzb Mon 17 Dec 15:57:40 BST 2018 333 293.10 CHIX 18351XJyjz7 Mon 17 Dec 15:57:40 BST 2018 534 293.10 CHIX 18351XJyjz8 Mon 17 Dec 15:57:37 BST 2018 1029 293.15 CHIX 18351XJyjz4 Mon 17 Dec 15:57:37 BST 2018 67 293.15 XLON 18351XJyjz3 Mon 17 Dec 15:57:37 BST 2018 2495 293.15 XLON 18351XJyjz1 Mon 17 Dec 15:57:34 BST 2018 344 293.20 CHIX 18351XJyjyr Mon 17 Dec 15:57:34 BST 2018 304 293.25 CHIX 18351XJyjyp Mon 17 Dec 15:57:34 BST 2018 818 293.25 CHIX 18351XJyjyq Mon 17 Dec 15:57:34 BST 2018 534 293.25 CHIX 18351XJyjyn Mon 17 Dec 15:57:34 BST 2018 1011 293.25 XLON 18351XJyjyo Mon 17 Dec 15:57:28 BST 2018 550 293.30 CHIX 18351XJyjy0 Mon 17 Dec 15:57:28 BST 2018 773 293.30 CHIX 18351XJyjxz Mon 17 Dec 15:57:16 BST 2018 737 293.40 BATE 18351XJyjx9 Mon 17 Dec 15:57:16 BST 2018 972 293.40 XLON 18351XJyjx8 Mon 17 Dec 15:57:16 BST 2018 533 293.40 CHIX 18351XJyjx7 Mon 17 Dec 15:56:59 BST 2018 154 293.25 XLON 18351XJyjvz Mon 17 Dec 15:56:59 BST 2018 140 293.25 XLON 18351XJyjw0 Mon 17 Dec 15:56:57 BST 2018 143 293.25 XLON 18351XJyjvs Mon 17 Dec 15:56:57 BST 2018 357 293.25 XLON 18351XJyjvt Mon 17 Dec 15:56:57 BST 2018 219 293.25 XLON 18351XJyjvq Mon 17 Dec 15:56:57 BST 2018 1492 293.25 XLON 18351XJyjvo Mon 17 Dec 15:56:57 BST 2018 537 293.25 XLON 18351XJyjvl Mon 17 Dec 15:56:57 BST 2018 534 293.25 CHIX 18351XJyjvr Mon 17 Dec 15:56:57 BST 2018 837 293.25 CHIX 18351XJyjvm Mon 17 Dec 15:56:57 BST 2018 622 293.25 CHIX 18351XJyjvn Mon 17 Dec 15:56:57 BST 2018 678 293.30 XLON 18351XJyjvk Mon 17 Dec 15:56:57 BST 2018 166 293.30 XLON 18351XJyjvi Mon 17 Dec 15:56:57 BST 2018 1395 293.30 XLON 18351XJyjvj Mon 17 Dec 15:56:57 BST 2018 618 293.30 CHIX 18351XJyjvg Mon 17 Dec 15:56:57 BST 2018 534 293.30 CHIX 18351XJyjvh Mon 17 Dec 15:56:57 BST 2018 524 293.30 CHIX 18351XJyjvf Mon 17 Dec 15:56:57 BST 2018 128 293.35 XLON 18351XJyjve Mon 17 Dec 15:56:57 BST 2018 1139 293.35 XLON 18351XJyjvd Mon 17 Dec 15:56:57 BST 2018 949 293.35 CHIX 18351XJyjvc Mon 17 Dec 15:56:56 BST 2018 1162 293.35 XLON 18351XJyjva Mon 17 Dec 15:56:38 BST 2018 618 293.35 CHIX 18351XJyjto Mon 17 Dec 15:56:38 BST 2018 36 293.35 XLON 18351XJyjtm Mon 17 Dec 15:56:38 BST 2018 61 293.35 XLON 18351XJyjtn Mon 17 Dec 15:56:38 BST 2018 1461 293.35 XLON 18351XJyjtk Mon 17 Dec 15:55:19 BST 2018 2821 293.05 XLON 18351XJyjmz Mon 17 Dec 15:55:19 BST 2018 1163 293.05 CHIX 18351XJyjmw Mon 17 Dec 15:54:41 BST 2018 74 293.05 XLON 18351XJyjkz Mon 17 Dec 15:54:41 BST 2018 958 293.05 CHIX 18351XJyjky Mon 17 Dec 15:54:41 BST 2018 2324 293.05 XLON 18351XJyjkx Mon 17 Dec 15:54:14 BST 2018 333 292.95 CHIX 18351XJyjjy Mon 17 Dec 15:54:14 BST 2018 416 292.95 CHIX 18351XJyjjx Mon 17 Dec 15:54:14 BST 2018 1814 292.95 XLON 18351XJyjjw Mon 17 Dec 15:53:34 BST 2018 226 292.75 CHIX 18351XJyjg9 Mon 17 Dec 15:53:25 BST 2018 599 292.95 XLON 18351XJyjfi Mon 17 Dec 15:53:25 BST 2018 2333 292.95 XLON 18351XJyjfh Mon 17 Dec 15:53:25 BST 2018 1826 292.95 CHIX 18351XJyjfg Mon 17 Dec 15:53:15 BST 2018 1500 292.95 XLON 18351XJyjf0 Mon 17 Dec 15:53:15 BST 2018 450 293.00 CHIX 18351XJyjes Mon 17 Dec 15:53:15 BST 2018 363 293.00 CHIX 18351XJyjep Mon 17 Dec 15:53:15 BST 2018 1970 293.00 XLON 18351XJyjeo Mon 17 Dec 15:53:10 BST 2018 534 293.10 CHIX 18351XJyjdn Mon 17 Dec 15:53:10 BST 2018 763 293.10 XLON 18351XJyjdk Mon 17 Dec 15:53:10 BST 2018 182 293.10 XLON 18351XJyjdl Mon 17 Dec 15:53:10 BST 2018 375 293.10 XLON 18351XJyjdi Mon 17 Dec 15:53:10 BST 2018 1541 293.10 XLON 18351XJyjdh Mon 17 Dec 15:53:07 BST 2018 636 293.10 CHIX 18351XJyjd3 Mon 17 Dec 15:53:07 BST 2018 534 293.10 CHIX 18351XJyjd4 Mon 17 Dec 15:52:58 BST 2018 1057 293.25 CHIX 18351XJyjcm Mon 17 Dec 15:52:58 BST 2018 638 293.30 CHIX 18351XJyjcl Mon 17 Dec 15:52:58 BST 2018 618 293.35 CHIX 18351XJyjcj Mon 17 Dec 15:52:58 BST 2018 756 293.35 CHIX 18351XJyjch Mon 17 Dec 15:52:58 BST 2018 2564 293.25 XLON 18351XJyjck Mon 17 Dec 15:52:58 BST 2018 1543 293.30 XLON 18351XJyjci Mon 17 Dec 15:52:58 BST 2018 1831 293.35 XLON 18351XJyjcf Mon 17 Dec 15:52:58 BST 2018 1397 293.35 XLON 18351XJyjcg Mon 17 Dec 15:52:41 BST 2018 686 293.15 CHIX 18351XJyjbi Mon 17 Dec 15:52:41 BST 2018 142 293.15 XLON 18351XJyjbg Mon 17 Dec 15:52:41 BST 2018 1664 293.15 XLON 18351XJyjbh Mon 17 Dec 15:52:32 BST 2018 534 293.30 CHIX 18351XJyjar Mon 17 Dec 15:52:32 BST 2018 665 293.30 CHIX 18351XJyjas Mon 17 Dec 15:52:32 BST 2018 470 293.30 XLON 18351XJyjap Mon 17 Dec 15:52:32 BST 2018 1609 293.30 XLON 18351XJyjaq Mon 17 Dec 15:52:26 BST 2018 28 293.40 CHIX 18351XJyj9x Mon 17 Dec 15:52:26 BST 2018 103 293.40 CHIX 18351XJyj9y Mon 17 Dec 15:52:25 BST 2018 391 293.40 XLON 18351XJyj9w Mon 17 Dec 15:52:23 BST 2018 598 293.40 CHIX 18351XJyj9u Mon 17 Dec 15:52:23 BST 2018 958 293.40 XLON 18351XJyj9t Mon 17 Dec 15:52:01 BST 2018 1935 293.15 XLON 18351XJyj85 Mon 17 Dec 15:52:01 BST 2018 798 293.15 CHIX 18351XJyj84 Mon 17 Dec 15:52:01 BST 2018 2513 293.20 XLON 18351XJyj83 Mon 17 Dec 15:52:01 BST 2018 1188 293.20 XLON 18351XJyj80 Mon 17 Dec 15:52:01 BST 2018 1037 293.20 CHIX 18351XJyj7x Mon 17 Dec 15:52:01 BST 2018 534 293.20 CHIX 18351XJyj7w Mon 17 Dec 15:52:01 BST 2018 1617 293.25 XLON 18351XJyj7v Mon 17 Dec 15:52:01 BST 2018 667 293.25 CHIX 18351XJyj7u Mon 17 Dec 15:51:32 BST 2018 341 293.20 CHIX 18351XJyj5a Mon 17 Dec 15:51:26 BST 2018 534 293.20 CHIX 18351XJyj57 Mon 17 Dec 15:51:05 BST 2018 1 293.05 CHIX 18351XJyj4k Mon 17 Dec 15:51:05 BST 2018 678 293.10 CHIX 18351XJyj4j Mon 17 Dec 15:51:05 BST 2018 1534 293.05 XLON 18351XJyj4i Mon 17 Dec 15:51:05 BST 2018 1644 293.10 XLON 18351XJyj4h Mon 17 Dec 15:50:57 BST 2018 633 293.05 CHIX 18351XJyj2p Mon 17 Dec 15:50:57 BST 2018 497 293.05 CHIX 18351XJyj2m Mon 17 Dec 15:50:57 BST 2018 1283 293.05 CHIX 18351XJyj2n Mon 17 Dec 15:50:57 BST 2018 3111 293.05 XLON 18351XJyj2o Mon 17 Dec 15:50:49 BST 2018 275 293.10 CHIX 18351XJyj25 Mon 17 Dec 15:50:49 BST 2018 534 293.10 CHIX 18351XJyj26 Mon 17 Dec 15:50:49 BST 2018 859 293.10 XLON 18351XJyj24 Mon 17 Dec 15:50:48 BST 2018 3434 293.15 XLON 18351XJyj1z Mon 17 Dec 15:50:48 BST 2018 1416 293.15 CHIX 18351XJyj1y Mon 17 Dec 15:50:32 BST 2018 200 293.20 CHIX 18351XJyj12 Mon 17 Dec 15:50:32 BST 2018 942 293.20 CHIX 18351XJyj13 Mon 17 Dec 15:50:32 BST 2018 1312 293.20 XLON 18351XJyj10 Mon 17 Dec 15:50:32 BST 2018 2281 293.20 XLON 18351XJyj11 Mon 17 Dec 15:50:32 BST 2018 382 293.20 CHIX 18351XJyj0z Mon 17 Dec 15:50:20 BST 2018 618 293.25 CHIX 18351XJyizs Mon 17 Dec 15:50:20 BST 2018 629 293.25 CHIX 18351XJyizq Mon 17 Dec 15:50:20 BST 2018 249 293.25 XLON 18351XJyizo Mon 17 Dec 15:50:20 BST 2018 1173 293.25 XLON 18351XJyizm Mon 17 Dec 15:50:19 BST 2018 556 293.30 XLON 18351XJyiyl Mon 17 Dec 15:50:19 BST 2018 794 293.30 XLON 18351XJyiyk Mon 17 Dec 15:50:19 BST 2018 1684 293.30 XLON 18351XJyiyi Mon 17 Dec 15:50:19 BST 2018 143 293.30 CHIX 18351XJyiyj Mon 17 Dec 15:50:19 BST 2018 1108 293.30 CHIX 18351XJyiyd Mon 17 Dec 15:49:32 BST 2018 628 293.15 CHIX 18351XJyitg Mon 17 Dec 15:49:32 BST 2018 1519 293.15 XLON 18351XJyitf Mon 17 Dec 15:49:30 BST 2018 543 293.20 CHIX 18351XJyite Mon 17 Dec 15:49:30 BST 2018 328 293.20 XLON 18351XJyitd Mon 17 Dec 15:49:09 BST 2018 1 293.15 CHIX 18351XJyirx Mon 17 Dec 15:49:09 BST 2018 682 293.15 CHIX 18351XJyiru Mon 17 Dec 15:49:09 BST 2018 1178 293.15 CHIX 18351XJyirr Mon 17 Dec 15:49:09 BST 2018 2856 293.15 XLON 18351XJyirm Mon 17 Dec 15:48:58 BST 2018 316 293.15 CHIX 18351XJyiq9 Mon 17 Dec 15:48:58 BST 2018 600 293.15 CHIX 18351XJyiq7 Mon 17 Dec 15:48:58 BST 2018 1250 293.15 CHIX 18351XJyiq8 Mon 17 Dec 15:48:58 BST 2018 2141 293.15 XLON 18351XJyiq6 Mon 17 Dec 15:48:58 BST 2018 202 293.15 XLON 18351XJyiq5 Mon 17 Dec 15:48:58 BST 2018 2131 293.15 XLON 18351XJyiq3 Mon 17 Dec 15:48:58 BST 2018 967 293.15 CHIX 18351XJyiq4 Mon 17 Dec 15:48:58 BST 2018 879 293.15 CHIX 18351XJyiq2 Mon 17 Dec 15:48:48 BST 2018 307 293.20 CHIX 18351XJyip4 Mon 17 Dec 15:48:47 BST 2018 44 293.25 XLON 18351XJyior Mon 17 Dec 15:48:47 BST 2018 2539 293.25 XLON 18351XJyiop Mon 17 Dec 15:48:47 BST 2018 430 293.25 CHIX 18351XJyios Mon 17 Dec 15:48:47 BST 2018 331 293.25 CHIX 18351XJyioq Mon 17 Dec 15:48:47 BST 2018 1459 293.25 CHIX 18351XJyioo Mon 17 Dec 15:48:37 BST 2018 306 293.30 CHIX 18351XJyio5 Mon 17 Dec 15:48:37 BST 2018 1250 293.30 CHIX 18351XJyio4 Mon 17 Dec 15:48:37 BST 2018 310 293.30 XLON 18351XJyio3 Mon 17 Dec 15:48:37 BST 2018 534 293.30 CHIX 18351XJyio2 Mon 17 Dec 15:48:37 BST 2018 1358 293.30 CHIX 18351XJyio1 Mon 17 Dec 15:48:37 BST 2018 411 293.30 XLON 18351XJyio0 Mon 17 Dec 15:48:37 BST 2018 704 293.30 XLON 18351XJyinz Mon 17 Dec 15:48:37 BST 2018 3296 293.30 XLON 18351XJyinx Mon 17 Dec 15:48:29 BST 2018 2983 293.35 XLON 18351XJyinj Mon 17 Dec 15:48:29 BST 2018 1229 293.35 CHIX 18351XJyink Mon 17 Dec 15:48:29 BST 2018 210 293.35 CHIX 18351XJyini Mon 17 Dec 15:48:10 BST 2018 1250 293.35 CHIX 18351XJyimy Mon 17 Dec 15:48:10 BST 2018 125 293.35 CHIX 18351XJyimz Mon 17 Dec 15:47:48 BST 2018 1000 293.25 XLON 18351XJyilf Mon 17 Dec 15:47:41 BST 2018 612 293.30 CHIX 18351XJyil7 Mon 17 Dec 15:47:40 BST 2018 174 293.35 XLON 18351XJyil6 Mon 17 Dec 15:47:40 BST 2018 53 293.35 XLON 18351XJyiky Mon 17 Dec 15:47:40 BST 2018 1439 293.35 XLON 18351XJyiku Mon 17 Dec 15:47:40 BST 2018 405 293.35 CHIX 18351XJyil2 Mon 17 Dec 15:47:40 BST 2018 618 293.35 CHIX 18351XJyikx Mon 17 Dec 15:47:40 BST 2018 171 293.40 XLON 18351XJyikt Mon 17 Dec 15:47:01 BST 2018 440 293.20 XLON 18351XJyiid Mon 17 Dec 15:47:01 BST 2018 600 293.20 CHIX 18351XJyiic Mon 17 Dec 15:47:01 BST 2018 1742 293.20 CHIX 18351XJyiib Mon 17 Dec 15:47:01 BST 2018 227 293.20 XLON 18351XJyiia Mon 17 Dec 15:47:01 BST 2018 4000 293.20 XLON 18351XJyii9 Mon 17 Dec 15:46:24 BST 2018 1027 293.05 CHIX 18351XJyifl Mon 17 Dec 15:46:24 BST 2018 942 293.05 XLON 18351XJyifk Mon 17 Dec 15:46:24 BST 2018 1547 293.05 XLON 18351XJyifj Mon 17 Dec 15:46:06 BST 2018 1606 293.05 XLON 18351XJyie0 Mon 17 Dec 15:46:06 BST 2018 817 293.05 XLON 18351XJyidz Mon 17 Dec 15:46:06 BST 2018 1000 293.05 CHIX 18351XJyidy Mon 17 Dec 15:45:20 BST 2018 179 293.35 CHIX 18351XJyi9x Mon 17 Dec 15:45:20 BST 2018 505 293.35 CHIX 18351XJyi9p Mon 17 Dec 15:45:20 BST 2018 1657 293.35 XLON 18351XJyi9d Mon 17 Dec 15:45:18 BST 2018 107 293.45 CHIX 18351XJyi8c Mon 17 Dec 15:45:18 BST 2018 600 293.45 CHIX 18351XJyi89 Mon 17 Dec 15:45:17 BST 2018 664 293.50 CHIX 18351XJyi7s Mon 17 Dec 15:45:17 BST 2018 35 293.55 XLON 18351XJyi7b Mon 17 Dec 15:45:17 BST 2018 892 293.55 CHIX 18351XJyi7a Mon 17 Dec 15:45:17 BST 2018 2164 293.55 XLON 18351XJyi79 Mon 17 Dec 15:45:14 BST 2018 541 293.60 CHIX 18351XJyi73 Mon 17 Dec 15:45:10 BST 2018 500 293.65 CHIX 18351XJyi6t Mon 17 Dec 15:45:10 BST 2018 786 293.65 CHIX 18351XJyi6r Mon 17 Dec 15:45:10 BST 2018 1904 293.65 XLON 18351XJyi6q Mon 17 Dec 15:45:08 BST 2018 281 293.70 CHIX 18351XJyi6k Mon 17 Dec 15:45:07 BST 2018 454 293.75 CHIX 18351XJyi6i Mon 17 Dec 15:44:50 BST 2018 271 293.55 CHIX 18351XJyi4d Mon 17 Dec 15:44:50 BST 2018 200 293.55 CHIX 18351XJyi4c Mon 17 Dec 15:44:40 BST 2018 1205 293.60 XLON 18351XJyi3u Mon 17 Dec 15:44:40 BST 2018 574 293.60 CHIX 18351XJyi3w Mon 17 Dec 15:44:40 BST 2018 539 293.60 CHIX 18351XJyi3v Mon 17 Dec 15:44:40 BST 2018 534 293.60 CHIX 18351XJyi3t Mon 17 Dec 15:44:38 BST 2018 82 293.65 CHIX 18351XJyi3k Mon 17 Dec 15:44:38 BST 2018 533 293.65 CHIX 18351XJyi3l Mon 17 Dec 15:44:38 BST 2018 127 293.65 XLON 18351XJyi3i Mon 17 Dec 15:44:38 BST 2018 825 293.65 XLON 18351XJyi3j Mon 17 Dec 15:44:38 BST 2018 239 293.65 XLON 18351XJyi3g Mon 17 Dec 15:44:38 BST 2018 7 293.65 XLON 18351XJyi3h Mon 17 Dec 15:44:28 BST 2018 127 293.65 BATE 18351XJyi3a Mon 17 Dec 15:44:27 BST 2018 451 293.65 CHIX 18351XJyi39 Mon 17 Dec 15:44:27 BST 2018 700 293.65 XLON 18351XJyi37 Mon 17 Dec 15:44:27 BST 2018 2813 293.65 XLON 18351XJyi35 Mon 17 Dec 15:44:27 BST 2018 653 293.65 XLON 18351XJyi34 Mon 17 Dec 15:44:27 BST 2018 1160 293.65 CHIX 18351XJyi33 Mon 17 Dec 15:44:24 BST 2018 533 293.70 CHIX 18351XJyi2g Mon 17 Dec 15:44:24 BST 2018 652 293.70 XLON 18351XJyi2f Mon 17 Dec 15:44:16 BST 2018 168 293.75 XLON 18351XJyi1o Mon 17 Dec 15:44:16 BST 2018 2 293.75 XLON 18351XJyi1p Mon 17 Dec 15:44:16 BST 2018 779 293.85 XLON 18351XJyi15 Mon 17 Dec 15:44:16 BST 2018 163 293.85 XLON 18351XJyi13 Mon 17 Dec 15:44:16 BST 2018 548 293.85 XLON 18351XJyi14 Mon 17 Dec 15:44:16 BST 2018 46 293.85 XLON 18351XJyi10 Mon 17 Dec 15:44:16 BST 2018 55 293.85 XLON 18351XJyi0w Mon 17 Dec 15:44:16 BST 2018 533 293.85 CHIX 18351XJyi0y Mon 17 Dec 15:44:16 BST 2018 533 293.85 CHIX 18351XJyi0t Mon 17 Dec 15:44:06 BST 2018 763 293.90 XLON 18351XJyhzp Mon 17 Dec 15:44:06 BST 2018 780 293.85 CHIX 18351XJyhzo Mon 17 Dec 15:44:06 BST 2018 533 293.90 CHIX 18351XJyhzn Mon 17 Dec 15:43:42 BST 2018 678 293.75 CHIX 18351XJyhx2 Mon 17 Dec 15:43:42 BST 2018 141 293.75 XLON 18351XJyhx1 Mon 17 Dec 15:43:39 BST 2018 533 293.80 CHIX 18351XJyhwr Mon 17 Dec 15:43:39 BST 2018 1702 293.80 CHIX 18351XJyhwq Mon 17 Dec 15:43:39 BST 2018 1797 293.80 XLON 18351XJyhwl Mon 17 Dec 15:43:39 BST 2018 403 293.80 XLON 18351XJyhwp Mon 17 Dec 15:43:39 BST 2018 2333 293.80 XLON 18351XJyhwj Mon 17 Dec 15:43:37 BST 2018 290 293.85 CHIX 18351XJyhwh Mon 17 Dec 15:43:37 BST 2018 765 293.85 XLON 18351XJyhwf Mon 17 Dec 15:43:37 BST 2018 533 293.85 CHIX 18351XJyhwg Mon 17 Dec 15:43:12 BST 2018 533 293.65 CHIX 18351XJyhti Mon 17 Dec 15:43:12 BST 2018 387 293.65 CHIX 18351XJyhtj Mon 17 Dec 15:43:09 BST 2018 1302 293.70 CHIX 18351XJyhs6 Mon 17 Dec 15:43:09 BST 2018 3158 293.70 XLON 18351XJyhs5 Mon 17 Dec 15:43:08 BST 2018 3127 293.75 CHIX 18351XJyhrz Mon 17 Dec 15:43:08 BST 2018 357 293.75 CHIX 18351XJyhry Mon 17 Dec 15:43:08 BST 2018 1623 293.75 CHIX 18351XJyhrx Mon 17 Dec 15:43:08 BST 2018 1187 293.75 XLON 18351XJyhrv Mon 17 Dec 15:43:08 BST 2018 533 293.75 CHIX 18351XJyhrw Mon 17 Dec 15:43:08 BST 2018 202 293.75 CHIX 18351XJyhru Mon 17 Dec 15:43:08 BST 2018 164 293.75 CHIX 18351XJyhrt Mon 17 Dec 15:42:20 BST 2018 189 293.45 CHIX 18351XJyhn4 Mon 17 Dec 15:42:20 BST 2018 1718 293.45 XLON 18351XJyhn2 Mon 17 Dec 15:42:20 BST 2018 708 293.45 CHIX 18351XJyhn3 Mon 17 Dec 15:42:07 BST 2018 714 293.40 CHIX 18351XJyhm4 Mon 17 Dec 15:42:07 BST 2018 700 293.40 XLON 18351XJyhm3 Mon 17 Dec 15:42:07 BST 2018 1032 293.40 XLON 18351XJyhm2 Mon 17 Dec 15:41:55 BST 2018 553 293.35 CHIX 18351XJyhkt Mon 17 Dec 15:41:55 BST 2018 1206 293.35 CHIX 18351XJyhks Mon 17 Dec 15:41:27 BST 2018 543 293.25 CHIX 18351XJyhk5 Mon 17 Dec 15:41:26 BST 2018 664 293.30 CHIX 18351XJyhk4 Mon 17 Dec 15:41:26 BST 2018 763 293.35 CHIX 18351XJyhk3 Mon 17 Dec 15:41:26 BST 2018 1851 293.35 XLON 18351XJyhk2 Mon 17 Dec 15:41:25 BST 2018 1250 293.40 CHIX 18351XJyhju Mon 17 Dec 15:41:25 BST 2018 3034 293.40 XLON 18351XJyhjt Mon 17 Dec 15:41:25 BST 2018 1500 293.45 XLON 18351XJyhjs Mon 17 Dec 15:41:25 BST 2018 456 293.45 XLON 18351XJyhjr Mon 17 Dec 15:41:25 BST 2018 1100 293.45 XLON 18351XJyhjq Mon 17 Dec 15:41:24 BST 2018 456 293.50 XLON 18351XJyhjo Mon 17 Dec 15:41:24 BST 2018 1005 293.50 XLON 18351XJyhjm Mon 17 Dec 15:41:24 BST 2018 310 293.50 XLON 18351XJyhjn Mon 17 Dec 15:41:24 BST 2018 666 293.50 CHIX 18351XJyhjk Mon 17 Dec 15:41:24 BST 2018 439 293.50 CHIX 18351XJyhjl Mon 17 Dec 15:41:24 BST 2018 1500 293.50 XLON 18351XJyhji Mon 17 Dec 15:41:24 BST 2018 455 293.50 XLON 18351XJyhjj Mon 17 Dec 15:41:22 BST 2018 1026 293.50 CHIX 18351XJyhj8 Mon 17 Dec 15:41:22 BST 2018 498 293.50 CHIX 18351XJyhj6 Mon 17 Dec 15:41:22 BST 2018 520 293.48 CHIX 18351XJyhj3 Mon 17 Dec 15:41:22 BST 2018 458 293.50 XLON 18351XJyhj2 Mon 17 Dec 15:41:22 BST 2018 57 293.50 XLON 18351XJyhj0 Mon 17 Dec 15:41:16 BST 2018 1500 293.45 XLON 18351XJyhij Mon 17 Dec 15:41:14 BST 2018 1030 293.45 XLON 18351XJyhif Mon 17 Dec 15:41:10 BST 2018 550 293.45 XLON 18351XJyhhl Mon 17 Dec 15:41:09 BST 2018 700 293.45 CHIX 18351XJyhhi Mon 17 Dec 15:41:09 BST 2018 950 293.45 XLON 18351XJyhhh Mon 17 Dec 15:41:06 BST 2018 112 293.35 BATE 18351XJyhhb Mon 17 Dec 15:40:48 BST 2018 14 293.05 CHIX 18351XJyheh Mon 17 Dec 15:40:34 BST 2018 1500 292.95 XLON 18351XJyhde Mon 17 Dec 15:40:05 BST 2018 1500 292.75 XLON 18351XJyh9w Mon 17 Dec 15:40:05 BST 2018 600 292.75 CHIX 18351XJyh9v Mon 17 Dec 15:40:05 BST 2018 1250 292.75 CHIX 18351XJyh9u Mon 17 Dec 15:40:05 BST 2018 1500 292.75 XLON 18351XJyh9t Mon 17 Dec 15:40:04 BST 2018 653 292.80 CHIX 18351XJyh9p Mon 17 Dec 15:40:04 BST 2018 1579 292.80 XLON 18351XJyh9o Mon 17 Dec 15:40:01 BST 2018 1250 292.85 CHIX 18351XJyh8l Mon 17 Dec 15:40:01 BST 2018 400 292.85 XLON 18351XJyh8k Mon 17 Dec 15:39:49 BST 2018 800 292.75 CHIX 18351XJyh7d Mon 17 Dec 15:39:49 BST 2018 452 292.70 CHIX 18351XJyh7c Mon 17 Dec 15:39:48 BST 2018 688 292.75 XLON 18351XJyh74 Mon 17 Dec 15:39:48 BST 2018 535 292.75 CHIX 18351XJyh73 Mon 17 Dec 15:39:48 BST 2018 632 292.75 XLON 18351XJyh72 Mon 17 Dec 15:39:45 BST 2018 2995 292.80 XLON 18351XJyh6o Mon 17 Dec 15:39:45 BST 2018 1900 292.80 XLON 18351XJyh6n Mon 17 Dec 15:39:45 BST 2018 232 292.80 CHIX 18351XJyh6k Mon 17 Dec 15:39:45 BST 2018 535 292.80 CHIX 18351XJyh6l Mon 17 Dec 15:39:45 BST 2018 545 292.80 CHIX 18351XJyh6m Mon 17 Dec 15:39:45 BST 2018 117 292.80 XLON 18351XJyh6i Mon 17 Dec 15:39:45 BST 2018 453 292.80 XLON 18351XJyh6j Mon 17 Dec 15:38:47 BST 2018 477 292.65 CHIX 18351XJyh16 Mon 17 Dec 15:38:47 BST 2018 278 292.65 CHIX 18351XJyh15 Mon 17 Dec 15:38:23 BST 2018 451 292.60 CHIX 18351XJygyn Mon 17 Dec 15:38:23 BST 2018 545 292.65 CHIX 18351XJygyj Mon 17 Dec 15:38:23 BST 2018 1228 292.65 XLON 18351XJygyi Mon 17 Dec 15:38:23 BST 2018 2119 292.65 XLON 18351XJygyh Mon 17 Dec 15:38:23 BST 2018 874 292.65 CHIX 18351XJygyg Mon 17 Dec 15:38:23 BST 2018 323 292.65 CHIX 18351XJygyf Mon 17 Dec 15:38:16 BST 2018 355 292.70 CHIX 18351XJygxy Mon 17 Dec 15:38:10 BST 2018 1463 292.75 CHIX 18351XJygwz Mon 17 Dec 15:38:10 BST 2018 1500 292.75 XLON 18351XJygwy Mon 17 Dec 15:38:10 BST 2018 600 292.75 XLON 18351XJygww Mon 17 Dec 15:38:10 BST 2018 4477 292.75 XLON 18351XJygwx Mon 17 Dec 15:38:10 BST 2018 1250 292.75 CHIX 18351XJygwu Mon 17 Dec 15:38:10 BST 2018 1354 292.75 CHIX 18351XJygwv Mon 17 Dec 15:38:10 BST 2018 448 292.80 CHIX 18351XJygwm Mon 17 Dec 15:38:10 BST 2018 753 292.80 CHIX 18351XJygwn Mon 17 Dec 15:38:10 BST 2018 330 292.80 CHIX 18351XJygwi Mon 17 Dec 15:38:10 BST 2018 942 292.80 CHIX 18351XJygwj Mon 17 Dec 15:38:10 BST 2018 535 292.75 CHIX 18351XJygws Mon 17 Dec 15:38:10 BST 2018 644 292.75 CHIX 18351XJygwt Mon 17 Dec 15:38:10 BST 2018 419 292.75 CHIX 18351XJygwq Mon 17 Dec 15:38:10 BST 2018 2284 292.80 XLON 18351XJygwk Mon 17 Dec 15:38:10 BST 2018 108 292.80 XLON 18351XJygwl Mon 17 Dec 15:38:10 BST 2018 101 292.75 XLON 18351XJygwr Mon 17 Dec 15:38:10 BST 2018 1560 292.75 XLON 18351XJygwo Mon 17 Dec 15:38:10 BST 2018 462 292.75 XLON 18351XJygwp Mon 17 Dec 15:37:32 BST 2018 465 292.80 XLON 18351XJygtv Mon 17 Dec 15:37:32 BST 2018 800 292.80 XLON 18351XJygtw Mon 17 Dec 15:37:12 BST 2018 1250 292.75 CHIX 18351XJygrm Mon 17 Dec 15:37:12 BST 2018 125 292.75 XLON 18351XJygrl Mon 17 Dec 15:36:50 BST 2018 419 292.70 CHIX 18351XJygqk Mon 17 Dec 15:36:50 BST 2018 1144 292.70 CHIX 18351XJygql Mon 17 Dec 15:36:50 BST 2018 29 292.70 CHIX 18351XJygqj Mon 17 Dec 15:36:37 BST 2018 615 292.70 BATE 18351XJygpk Mon 17 Dec 15:36:25 BST 2018 615 292.75 BATE 18351XJygp1 Mon 17 Dec 15:36:25 BST 2018 835 292.75 CHIX 18351XJygp0 Mon 17 Dec 15:36:25 BST 2018 750 292.75 CHIX 18351XJygoz Mon 17 Dec 15:36:25 BST 2018 698 292.75 CHIX 18351XJygot Mon 17 Dec 15:35:59 BST 2018 92 292.70 XLON 18351XJygmh Mon 17 Dec 15:35:59 BST 2018 215 292.70 CHIX 18351XJygmg Mon 17 Dec 15:35:59 BST 2018 535 292.70 CHIX 18351XJygmf Mon 17 Dec 15:35:59 BST 2018 565 292.70 CHIX 18351XJygmc Mon 17 Dec 15:35:59 BST 2018 385 292.70 CHIX 18351XJygmd Mon 17 Dec 15:35:59 BST 2018 347 292.70 CHIX 18351XJygmb Mon 17 Dec 15:35:59 BST 2018 741 292.70 CHIX 18351XJygme Mon 17 Dec 15:35:59 BST 2018 61 292.70 XLON 18351XJygma Mon 17 Dec 15:35:59 BST 2018 680 292.70 XLON 18351XJygm8 Mon 17 Dec 15:35:59 BST 2018 59 292.70 XLON 18351XJygm6 Mon 17 Dec 15:35:55 BST 2018 534 292.75 CHIX 18351XJygm4 Mon 17 Dec 15:35:50 BST 2018 630 292.80 XLON 18351XJygm1 Mon 17 Dec 15:35:50 BST 2018 35 292.80 CHIX 18351XJygm2 Mon 17 Dec 15:35:50 BST 2018 500 292.80 CHIX 18351XJygm0 Mon 17 Dec 15:35:41 BST 2018 164 292.70 CHIX 18351XJygl4 Mon 17 Dec 15:35:41 BST 2018 287 292.70 CHIX 18351XJygl5 Mon 17 Dec 15:35:33 BST 2018 67 292.70 XLON 18351XJygjr Mon 17 Dec 15:35:33 BST 2018 1388 292.70 XLON 18351XJygjq Mon 17 Dec 15:35:28 BST 2018 451 292.70 CHIX 18351XJygjg Mon 17 Dec 15:35:01 BST 2018 535 292.75 CHIX 18351XJyggd Mon 17 Dec 15:35:01 BST 2018 84 292.75 CHIX 18351XJyggb Mon 17 Dec 15:35:01 BST 2018 676 292.75 XLON 18351XJygg9 Mon 17 Dec 15:35:01 BST 2018 968 292.75 XLON 18351XJygg7 Mon 17 Dec 15:34:55 BST 2018 451 292.75 CHIX 18351XJygfj Mon 17 Dec 15:34:45 BST 2018 896 292.70 CHIX 18351XJyge5 Mon 17 Dec 15:34:45 BST 2018 1814 292.75 XLON 18351XJyge3 Mon 17 Dec 15:34:45 BST 2018 2172 292.70 XLON 18351XJyge4 Mon 17 Dec 15:34:45 BST 2018 748 292.75 CHIX 18351XJyge2 Mon 17 Dec 15:34:30 BST 2018 134 292.65 CHIX 18351XJygd4 Mon 17 Dec 15:34:30 BST 2018 724 292.65 CHIX 18351XJygd2 Mon 17 Dec 15:34:30 BST 2018 555 292.65 CHIX 18351XJygd3 Mon 17 Dec 15:34:30 BST 2018 74 292.65 CHIX 18351XJygd0 Mon 17 Dec 15:34:30 BST 2018 772 292.65 CHIX 18351XJygd1 Mon 17 Dec 15:34:13 BST 2018 452 292.65 CHIX 18351XJygbv Mon 17 Dec 15:34:13 BST 2018 4 292.65 XLON 18351XJygbq Mon 17 Dec 15:34:13 BST 2018 2199 292.65 XLON 18351XJygbp Mon 17 Dec 15:34:13 BST 2018 383 292.65 CHIX 18351XJygbo Mon 17 Dec 15:34:07 BST 2018 724 292.75 CHIX 18351XJygbd Mon 17 Dec 15:34:07 BST 2018 535 292.75 CHIX 18351XJygbe Mon 17 Dec 15:34:07 BST 2018 83 292.75 XLON 18351XJygbb Mon 17 Dec 15:34:07 BST 2018 1092 292.75 XLON 18351XJygbc Mon 17 Dec 15:34:04 BST 2018 1173 292.80 XLON 18351XJygb8 Mon 17 Dec 15:34:04 BST 2018 535 292.80 CHIX 18351XJygb7 Mon 17 Dec 15:34:02 BST 2018 935 292.85 CHIX 18351XJygb4 Mon 17 Dec 15:34:02 BST 2018 2267 292.85 XLON 18351XJygb3 Mon 17 Dec 15:33:43 BST 2018 554 292.60 CHIX 18351XJyg9u Mon 17 Dec 15:33:43 BST 2018 315 292.60 XLON 18351XJyg9t Mon 17 Dec 15:33:36 BST 2018 1290 292.65 XLON 18351XJyg95 Mon 17 Dec 15:33:36 BST 2018 87 292.65 XLON 18351XJyg96 Mon 17 Dec 15:33:36 BST 2018 572 292.65 CHIX 18351XJyg94 Mon 17 Dec 15:33:33 BST 2018 713 292.70 CHIX 18351XJyg8j Mon 17 Dec 15:33:33 BST 2018 268 292.75 CHIX 18351XJyg8h Mon 17 Dec 15:33:33 BST 2018 204 292.75 CHIX 18351XJyg8i Mon 17 Dec 15:33:33 BST 2018 488 292.75 CHIX 18351XJyg8g Mon 17 Dec 15:33:33 BST 2018 246 292.75 CHIX 18351XJyg8d Mon 17 Dec 15:33:33 BST 2018 459 292.75 CHIX 18351XJyg8c Mon 17 Dec 15:33:33 BST 2018 18 292.75 XLON 18351XJyg8f Mon 17 Dec 15:33:33 BST 2018 291 292.75 XLON 18351XJyg8e Mon 17 Dec 15:33:30 BST 2018 226 292.80 CHIX 18351XJyg87 Mon 17 Dec 15:33:30 BST 2018 182 292.80 XLON 18351XJyg86 Mon 17 Dec 15:33:24 BST 2018 208 292.75 CHIX 18351XJyg80 Mon 17 Dec 15:33:24 BST 2018 112 292.75 CHIX 18351XJyg81 Mon 17 Dec 15:33:16 BST 2018 84 292.80 CHIX 18351XJyg7f Mon 17 Dec 15:33:16 BST 2018 710 292.80 XLON 18351XJyg7e Mon 17 Dec 15:33:16 BST 2018 451 292.80 CHIX 18351XJyg7d Mon 17 Dec 15:33:16 BST 2018 22 292.85 CHIX 18351XJyg7c Mon 17 Dec 15:33:16 BST 2018 316 292.85 CHIX 18351XJyg7b Mon 17 Dec 15:33:16 BST 2018 65 292.85 XLON 18351XJyg7a Mon 17 Dec 15:33:02 BST 2018 63 292.90 XLON 18351XJyg70 Mon 17 Dec 15:33:02 BST 2018 221 292.90 CHIX 18351XJyg6v Mon 17 Dec 15:33:02 BST 2018 534 292.90 CHIX 18351XJyg6u Mon 17 Dec 15:33:02 BST 2018 1131 292.90 XLON 18351XJyg6s Mon 17 Dec 15:33:01 BST 2018 1624 292.95 XLON 18351XJyg6d Mon 17 Dec 15:33:01 BST 2018 670 292.95 CHIX 18351XJyg6a Mon 17 Dec 15:32:41 BST 2018 124 292.90 XLON 18351XJyg3n Mon 17 Dec 15:32:41 BST 2018 2021 292.90 XLON 18351XJyg3l Mon 17 Dec 15:32:41 BST 2018 381 292.90 CHIX 18351XJyg3u Mon 17 Dec 15:32:41 BST 2018 834 292.90 CHIX 18351XJyg3s Mon 17 Dec 15:32:37 BST 2018 208 292.90 CHIX 18351XJyfzi Mon 17 Dec 15:32:04 BST 2018 830 292.95 CHIX 18351XJyfx5 Mon 17 Dec 15:32:04 BST 2018 143 293.00 XLON 18351XJyfx4 Mon 17 Dec 15:32:04 BST 2018 477 293.00 CHIX 18351XJyfx3 Mon 17 Dec 15:31:19 BST 2018 1249 293.00 XLON 18351XJyfsh Mon 17 Dec 15:31:19 BST 2018 400 293.00 XLON 18351XJyfsg Mon 17 Dec 15:31:19 BST 2018 522 293.00 XLON 18351XJyfsf Mon 17 Dec 15:31:17 BST 2018 871 293.00 CHIX 18351XJyfs9 Mon 17 Dec 15:31:16 BST 2018 674 293.10 CHIX 18351XJyfrw Mon 17 Dec 15:31:16 BST 2018 57 293.10 XLON 18351XJyfry Mon 17 Dec 15:31:16 BST 2018 1631 293.10 XLON 18351XJyfs4 Mon 17 Dec 15:31:16 BST 2018 7 293.10 XLON 18351XJyfs5 Mon 17 Dec 15:31:16 BST 2018 61 293.10 XLON 18351XJyfs0 Mon 17 Dec 15:31:03 BST 2018 350 293.10 CHIX 18351XJyfr7 Mon 17 Dec 15:31:03 BST 2018 263 293.10 CHIX 18351XJyfr6 Mon 17 Dec 15:30:59 BST 2018 633 293.15 CHIX 18351XJyfql Mon 17 Dec 15:30:49 BST 2018 3177 293.15 XLON 18351XJyfo3 Mon 17 Dec 15:30:49 BST 2018 1310 293.15 CHIX 18351XJyfnz Mon 17 Dec 15:30:47 BST 2018 332 293.20 CHIX 18351XJyfnp Mon 17 Dec 15:30:46 BST 2018 534 293.25 CHIX 18351XJyfnm Mon 17 Dec 15:30:46 BST 2018 774 293.25 CHIX 18351XJyfnl Mon 17 Dec 15:30:46 BST 2018 863 293.25 XLON 18351XJyfnk Mon 17 Dec 15:30:46 BST 2018 1875 293.25 XLON 18351XJyfnj Mon 17 Dec 15:30:44 BST 2018 909 293.30 CHIX 18351XJyfn1 Mon 17 Dec 15:30:44 BST 2018 2204 293.30 XLON 18351XJyfmw Mon 17 Dec 15:30:42 BST 2018 1403 293.35 CHIX 18351XJyfmi Mon 17 Dec 15:30:42 BST 2018 3405 293.35 XLON 18351XJyfmh Mon 17 Dec 15:30:42 BST 2018 2879 293.40 XLON 18351XJyfmf Mon 17 Dec 15:30:42 BST 2018 125 293.40 CHIX 18351XJyfmg Mon 17 Dec 15:30:42 BST 2018 1062 293.40 CHIX 18351XJyfme Mon 17 Dec 15:30:37 BST 2018 442 293.45 XLON 18351XJyfm0 Mon 17 Dec 15:30:37 BST 2018 88 293.45 CHIX 18351XJyflz Mon 17 Dec 15:30:34 BST 2018 800 293.40 XLON 18351XJyflm Mon 17 Dec 15:30:32 BST 2018 1500 293.40 XLON 18351XJyfl6 Mon 17 Dec 15:30:31 BST 2018 995 293.40 XLON 18351XJyfl2 Mon 17 Dec 15:30:31 BST 2018 533 293.40 CHIX 18351XJyfl3 Mon 17 Dec 15:29:10 BST 2018 258 292.80 CHIX 18351XJyfen Mon 17 Dec 15:29:10 BST 2018 1718 292.80 XLON 18351XJyfem Mon 17 Dec 15:29:10 BST 2018 451 292.80 CHIX 18351XJyfel Mon 17 Dec 15:29:04 BST 2018 1384 292.90 XLON 18351XJyfdy Mon 17 Dec 15:29:04 BST 2018 559 292.90 CHIX 18351XJyfdx Mon 17 Dec 15:29:04 BST 2018 54 292.90 CHIX 18351XJyfdw Mon 17 Dec 15:28:20 BST 2018 30 292.75 CHIX 18351XJyfai Mon 17 Dec 15:28:20 BST 2018 73 292.75 XLON 18351XJyfah Mon 17 Dec 15:28:20 BST 2018 278 292.75 CHIX 18351XJyfa7 Mon 17 Dec 15:28:20 BST 2018 174 292.75 CHIX 18351XJyfaf Mon 17 Dec 15:28:19 BST 2018 451 292.75 CHIX 18351XJyf9t Mon 17 Dec 15:28:19 BST 2018 233 292.80 CHIX 18351XJyf9s Mon 17 Dec 15:28:19 BST 2018 535 292.80 CHIX 18351XJyf9r Mon 17 Dec 15:28:19 BST 2018 368 292.80 XLON 18351XJyf9q Mon 17 Dec 15:28:18 BST 2018 220 292.85 BATE 18351XJyf9p Mon 17 Dec 15:28:18 BST 2018 197 292.85 XLON 18351XJyf9o Mon 17 Dec 15:28:18 BST 2018 1898 292.85 XLON 18351XJyf9m Mon 17 Dec 15:28:18 BST 2018 426 292.85 CHIX 18351XJyf9n Mon 17 Dec 15:28:18 BST 2018 586 292.85 CHIX 18351XJyf9l Mon 17 Dec 15:28:18 BST 2018 431 292.85 CHIX 18351XJyf9k Mon 17 Dec 15:28:12 BST 2018 585 292.90 CHIX 18351XJyf8t Mon 17 Dec 15:28:12 BST 2018 451 292.90 CHIX 18351XJyf8s Mon 17 Dec 15:28:12 BST 2018 985 292.95 XLON 18351XJyf8r Mon 17 Dec 15:28:12 BST 2018 534 292.95 CHIX 18351XJyf8p Mon 17 Dec 15:28:09 BST 2018 1 293.05 CHIX 18351XJyf85 Mon 17 Dec 15:28:09 BST 2018 1275 293.05 XLON 18351XJyf83 Mon 17 Dec 15:28:09 BST 2018 565 293.05 CHIX 18351XJyf80 Mon 17 Dec 15:28:03 BST 2018 1813 293.00 XLON 18351XJyf6i Mon 17 Dec 15:28:03 BST 2018 83 293.00 XLON 18351XJyf6g Mon 17 Dec 15:28:03 BST 2018 976 293.00 XLON 18351XJyf6h Mon 17 Dec 15:28:03 BST 2018 534 293.00 CHIX 18351XJyf6f Mon 17 Dec 15:28:03 BST 2018 748 293.00 CHIX 18351XJyf6d Mon 17 Dec 15:27:59 BST 2018 640 293.10 CHIX 18351XJyf5x Mon 17 Dec 15:27:59 BST 2018 603 293.10 XLON 18351XJyf5w Mon 17 Dec 15:27:59 BST 2018 947 293.10 XLON 18351XJyf5v Mon 17 Dec 15:27:45 BST 2018 793 293.05 CHIX 18351XJyf5k Mon 17 Dec 15:27:45 BST 2018 1921 293.05 XLON 18351XJyf5j Mon 17 Dec 15:27:19 BST 2018 376 292.85 XLON 18351XJyf4b Mon 17 Dec 15:27:19 BST 2018 191 292.85 XLON 18351XJyf4a Mon 17 Dec 15:27:19 BST 2018 890 293.00 CHIX 18351XJyf49 Mon 17 Dec 15:27:19 BST 2018 2157 293.00 XLON 18351XJyf48 Mon 17 Dec 15:26:45 BST 2018 2169 292.80 CHIX 18351XJyf2e Mon 17 Dec 15:26:45 BST 2018 226 292.80 XLON 18351XJyf2d Mon 17 Dec 15:26:45 BST 2018 1718 292.80 XLON 18351XJyf2c Mon 17 Dec 15:26:45 BST 2018 3319 292.80 XLON 18351XJyf2b Mon 17 Dec 15:26:06 BST 2018 935 292.25 CHIX 18351XJyeys Mon 17 Dec 15:26:06 BST 2018 2265 292.25 XLON 18351XJyeyr Mon 17 Dec 15:26:04 BST 2018 651 292.35 CHIX 18351XJyeyp Mon 17 Dec 15:26:04 BST 2018 2706 292.40 XLON 18351XJyeyo Mon 17 Dec 15:26:04 BST 2018 98 292.40 XLON 18351XJyeym Mon 17 Dec 15:26:04 BST 2018 1676 292.35 XLON 18351XJyeyn Mon 17 Dec 15:26:04 BST 2018 2354 292.40 XLON 18351XJyeyl Mon 17 Dec 15:26:04 BST 2018 692 292.35 CHIX 18351XJyeyk Mon 17 Dec 15:26:04 BST 2018 972 292.40 CHIX 18351XJyeyj Mon 17 Dec 15:25:59 BST 2018 881 292.45 CHIX 18351XJyey1 Mon 17 Dec 15:25:59 BST 2018 668 292.45 CHIX 18351XJyey0 Mon 17 Dec 15:25:59 BST 2018 2140 292.45 XLON 18351XJyexz Mon 17 Dec 15:25:59 BST 2018 1618 292.45 XLON 18351XJyexy Mon 17 Dec 15:25:00 BST 2018 536 292.15 CHIX 18351XJyesp Mon 17 Dec 15:25:00 BST 2018 85 292.15 CHIX 18351XJyeso Mon 17 Dec 15:25:00 BST 2018 626 292.15 XLON 18351XJyesm Mon 17 Dec 15:25:00 BST 2018 1117 292.15 XLON 18351XJyesn Mon 17 Dec 15:25:00 BST 2018 451 292.15 CHIX 18351XJyesl Mon 17 Dec 15:25:00 BST 2018 308 292.25 BATE 18351XJyes9 Mon 17 Dec 15:25:00 BST 2018 750 292.25 BATE 18351XJyes8 Mon 17 Dec 15:25:00 BST 2018 674 292.20 CHIX 18351XJyes7 Mon 17 Dec 15:25:00 BST 2018 1633 292.20 XLON 18351XJyes6 Mon 17 Dec 15:24:29 BST 2018 334 292.05 CHIX 18351XJyeo3 Mon 17 Dec 15:24:28 BST 2018 3957 292.05 XLON 18351XJyenv Mon 17 Dec 15:24:28 BST 2018 831 292.10 CHIX 18351XJyenu Mon 17 Dec 15:24:28 BST 2018 195 292.10 CHIX 18351XJyent Mon 17 Dec 15:24:28 BST 2018 2287 292.10 XLON 18351XJyens Mon 17 Dec 15:24:28 BST 2018 199 292.10 XLON 18351XJyenr Mon 17 Dec 15:24:11 BST 2018 1200 292.15 CHIX 18351XJyemn Mon 17 Dec 15:24:04 BST 2018 1250 292.05 CHIX 18351XJyelz Mon 17 Dec 15:24:00 BST 2018 125 292.05 CHIX 18351XJyelt Mon 17 Dec 15:24:00 BST 2018 1250 292.05 CHIX 18351XJyels Mon 17 Dec 15:23:55 BST 2018 362 292.05 CHIX 18351XJyelp Mon 17 Dec 15:23:51 BST 2018 325 292.05 CHIX 18351XJyelj Mon 17 Dec 15:23:49 BST 2018 804 292.15 CHIX 18351XJyelb Mon 17 Dec 15:23:49 BST 2018 96 292.15 CHIX 18351XJyela Mon 17 Dec 15:23:42 BST 2018 536 292.20 CHIX 18351XJyekc Mon 17 Dec 15:23:42 BST 2018 900 292.20 CHIX 18351XJyekd Mon 17 Dec 15:23:42 BST 2018 536 292.20 CHIX 18351XJyek9 Mon 17 Dec 15:23:42 BST 2018 706 292.20 XLON 18351XJyek8 Mon 17 Dec 15:23:07 BST 2018 319 291.90 XLON 18351XJyeha Mon 17 Dec 15:23:07 BST 2018 553 291.90 CHIX 18351XJyeh9 Mon 17 Dec 15:23:07 BST 2018 597 291.90 CHIX 18351XJyeh8 Mon 17 Dec 15:23:07 BST 2018 1346 291.90 XLON 18351XJyeh7 Mon 17 Dec 15:22:54 BST 2018 319 291.90 CHIX 18351XJyegc Mon 17 Dec 15:22:54 BST 2018 78 291.85 CHIX 18351XJyegd Mon 17 Dec 15:22:54 BST 2018 404 291.90 CHIX 18351XJyeg8 Mon 17 Dec 15:22:54 BST 2018 536 291.90 CHIX 18351XJyegb Mon 17 Dec 15:22:54 BST 2018 536 291.90 CHIX 18351XJyeg6 Mon 17 Dec 15:22:54 BST 2018 425 291.90 XLON 18351XJyeg1 Mon 17 Dec 15:22:54 BST 2018 1126 291.90 XLON 18351XJyefw Mon 17 Dec 15:22:30 BST 2018 339 292.00 CHIX 18351XJyef2 Mon 17 Dec 15:22:30 BST 2018 811 292.00 CHIX 18351XJyef1 Mon 17 Dec 15:22:30 BST 2018 4 292.00 CHIX 18351XJyef0 Mon 17 Dec 15:22:30 BST 2018 1600 292.00 XLON 18351XJyeez Mon 17 Dec 15:22:30 BST 2018 377 292.00 XLON 18351XJyeey Mon 17 Dec 15:22:27 BST 2018 750 292.10 BATE 18351XJyeer Mon 17 Dec 15:22:27 BST 2018 25 292.10 CHIX 18351XJyees Mon 17 Dec 15:22:27 BST 2018 600 292.10 CHIX 18351XJyeeq Mon 17 Dec 15:22:27 BST 2018 666 292.10 CHIX 18351XJyeep Mon 17 Dec 15:22:27 BST 2018 1614 292.10 XLON 18351XJyeeo Mon 17 Dec 15:22:23 BST 2018 800 292.15 CHIX 18351XJyeei Mon 17 Dec 15:22:22 BST 2018 750 292.15 CHIX 18351XJyeee Mon 17 Dec 15:22:22 BST 2018 160 292.15 CHIX 18351XJyeef Mon 17 Dec 15:22:22 BST 2018 850 292.15 CHIX 18351XJyeed Mon 17 Dec 15:22:22 BST 2018 950 292.15 CHIX 18351XJyeec Mon 17 Dec 15:22:22 BST 2018 800 292.15 CHIX 18351XJyeeb Mon 17 Dec 15:22:12 BST 2018 323 291.95 CHIX 18351XJyech Mon 17 Dec 15:21:58 BST 2018 459 291.75 CHIX 18351XJyeb5 Mon 17 Dec 15:21:56 BST 2018 456 291.75 CHIX 18351XJyeaw Mon 17 Dec 15:21:56 BST 2018 1375 291.80 BATE 18351XJyeav Mon 17 Dec 15:21:56 BST 2018 246 291.75 CHIX 18351XJyeau Mon 17 Dec 15:21:56 BST 2018 367 291.75 CHIX 18351XJyeas Mon 17 Dec 15:21:56 BST 2018 254 291.75 CHIX 18351XJyeat Mon 17 Dec 15:21:56 BST 2018 536 291.75 CHIX 18351XJyeaq Mon 17 Dec 15:21:56 BST 2018 644 291.75 CHIX 18351XJyear Mon 17 Dec 15:21:51 BST 2018 115 291.75 XLON 18351XJyeae Mon 17 Dec 15:21:51 BST 2018 1003 291.75 XLON 18351XJyead Mon 17 Dec 15:21:51 BST 2018 557 291.75 XLON 18351XJyeac Mon 17 Dec 15:21:51 BST 2018 443 291.75 XLON 18351XJyeab Mon 17 Dec 15:21:48 BST 2018 1100 291.80 XLON 18351XJye9y Mon 17 Dec 15:21:48 BST 2018 654 291.80 XLON 18351XJye9z Mon 17 Dec 15:21:48 BST 2018 1250 291.80 CHIX 18351XJye9x Mon 17 Dec 15:21:48 BST 2018 400 291.80 XLON 18351XJye9w Mon 17 Dec 15:21:38 BST 2018 371 291.80 CHIX 18351XJye9g Mon 17 Dec 15:21:32 BST 2018 351 291.80 CHIX 18351XJye92 Mon 17 Dec 15:21:30 BST 2018 1823 291.80 XLON 18351XJye8h Mon 17 Dec 15:21:30 BST 2018 752 291.80 CHIX 18351XJye8e Mon 17 Dec 15:21:30 BST 2018 505 291.85 XLON 18351XJye82 Mon 17 Dec 15:21:29 BST 2018 387 291.85 CHIX 18351XJye7v Mon 17 Dec 15:20:59 BST 2018 1250 291.65 CHIX 18351XJye5b Mon 17 Dec 15:20:59 BST 2018 125 291.65 XLON 18351XJye5a Mon 17 Dec 15:20:55 BST 2018 2163 291.70 XLON 18351XJye4z Mon 17 Dec 15:20:01 BST 2018 157 291.60 XLON 18351XJye0v Mon 17 Dec 15:20:01 BST 2018 376 291.60 XLON 18351XJye0u Mon 17 Dec 15:20:01 BST 2018 537 291.60 CHIX 18351XJye0t Mon 17 Dec 15:19:40 BST 2018 1 291.60 XLON 18351XJydzh Mon 17 Dec 15:19:40 BST 2018 3522 291.60 XLON 18351XJydze Mon 17 Dec 15:19:40 BST 2018 1292 291.60 CHIX 18351XJydzb Mon 17 Dec 15:19:40 BST 2018 160 291.60 CHIX 18351XJydz9 Mon 17 Dec 15:19:37 BST 2018 229 291.65 CHIX 18351XJydyh Mon 17 Dec 15:19:37 BST 2018 67 291.65 XLON 18351XJydyf Mon 17 Dec 15:19:37 BST 2018 59 291.65 XLON 18351XJydyb Mon 17 Dec 15:19:37 BST 2018 414 291.65 CHIX 18351XJydyg Mon 17 Dec 15:19:37 BST 2018 339 291.65 CHIX 18351XJydyd Mon 17 Dec 15:19:37 BST 2018 697 291.65 CHIX 18351XJydye Mon 17 Dec 15:19:19 BST 2018 212 291.70 CHIX 18351XJydxa Mon 17 Dec 15:19:19 BST 2018 1767 291.70 XLON 18351XJydx9 Mon 17 Dec 15:19:19 BST 2018 730 291.70 CHIX 18351XJydx8 Mon 17 Dec 15:19:17 BST 2018 650 291.80 CHIX 18351XJydwz Mon 17 Dec 15:19:17 BST 2018 1250 291.80 CHIX 18351XJydx1 Mon 17 Dec 15:19:17 BST 2018 2650 291.80 CHIX 18351XJydx2 Mon 17 Dec 15:19:17 BST 2018 602 291.80 CHIX 18351XJydwx Mon 17 Dec 15:19:17 BST 2018 243 291.80 CHIX 18351XJydwy Mon 17 Dec 15:19:17 BST 2018 350 291.80 XLON 18351XJydww Mon 17 Dec 15:19:17 BST 2018 750 291.80 XLON 18351XJydwv Mon 17 Dec 15:19:17 BST 2018 259 291.80 XLON 18351XJydwu Mon 17 Dec 15:18:08 BST 2018 300 291.70 CHIX 18351XJydrc Mon 17 Dec 15:18:08 BST 2018 328 291.70 CHIX 18351XJydrd Mon 17 Dec 15:18:06 BST 2018 783 291.75 CHIX 18351XJydr9 Mon 17 Dec 15:18:06 BST 2018 773 291.70 CHIX 18351XJydr8 Mon 17 Dec 15:18:06 BST 2018 1871 291.70 XLON 18351XJydr7 Mon 17 Dec 15:18:04 BST 2018 732 291.75 XLON 18351XJydqz Mon 17 Dec 15:18:04 BST 2018 528 291.75 XLON 18351XJydqx Mon 17 Dec 15:18:04 BST 2018 536 291.75 CHIX 18351XJydr1 Mon 17 Dec 15:18:04 BST 2018 536 291.75 CHIX 18351XJydr2 Mon 17 Dec 15:18:04 BST 2018 545 291.75 CHIX 18351XJydqy Mon 17 Dec 15:18:01 BST 2018 394 291.80 CHIX 18351XJydqs Mon 17 Dec 15:18:01 BST 2018 1230 291.75 XLON 18351XJydqt Mon 17 Dec 15:18:01 BST 2018 60 291.75 XLON 18351XJydqu Mon 17 Dec 15:18:01 BST 2018 364 291.80 CHIX 18351XJydqr Mon 17 Dec 15:18:01 BST 2018 536 291.80 CHIX 18351XJydqq Mon 17 Dec 15:18:01 BST 2018 273 291.85 CHIX 18351XJydqp Mon 17 Dec 15:18:01 BST 2018 536 291.90 CHIX 18351XJydqn Mon 17 Dec 15:18:01 BST 2018 310 291.90 CHIX 18351XJydqo Mon 17 Dec 15:18:01 BST 2018 616 291.80 XLON 18351XJydqk Mon 17 Dec 15:18:01 BST 2018 571 291.90 XLON 18351XJydqh Mon 17 Dec 15:17:13 BST 2018 673 291.80 CHIX 18351XJydmb Mon 17 Dec 15:17:13 BST 2018 67 291.80 XLON 18351XJydm8 Mon 17 Dec 15:17:13 BST 2018 404 291.80 CHIX 18351XJydm9 Mon 17 Dec 15:17:13 BST 2018 276 291.80 CHIX 18351XJydma Mon 17 Dec 15:16:54 BST 2018 613 291.70 CHIX 18351XJydjz Mon 17 Dec 15:16:54 BST 2018 1382 291.70 XLON 18351XJydjy Mon 17 Dec 15:16:38 BST 2018 131 291.65 XLON 18351XJydiy Mon 17 Dec 15:16:36 BST 2018 537 291.70 CHIX 18351XJydiu Mon 17 Dec 15:16:36 BST 2018 358 291.70 XLON 18351XJydit Mon 17 Dec 15:16:34 BST 2018 463 291.75 CHIX 18351XJydin Mon 17 Dec 15:16:34 BST 2018 536 291.75 CHIX 18351XJydio Mon 17 Dec 15:16:34 BST 2018 1034 291.75 XLON 18351XJydim Mon 17 Dec 15:16:07 BST 2018 451 291.65 CHIX 18351XJydey Mon 17 Dec 15:16:05 BST 2018 750 291.75 BATE 18351XJyder Mon 17 Dec 15:16:05 BST 2018 166 291.75 BATE 18351XJydes Mon 17 Dec 15:16:05 BST 2018 775 291.75 CHIX 18351XJydeq Mon 17 Dec 15:16:05 BST 2018 1878 291.75 XLON 18351XJydep Mon 17 Dec 15:16:03 BST 2018 1360 291.80 CHIX 18351XJydej Mon 17 Dec 15:16:03 BST 2018 259 291.80 CHIX 18351XJydei Mon 17 Dec 15:16:03 BST 2018 3927 291.80 XLON 18351XJydeh Mon 17 Dec 15:16:00 BST 2018 194 291.85 XLON 18351XJydeg Mon 17 Dec 15:15:59 BST 2018 989 291.85 XLON 18351XJydee Mon 17 Dec 15:15:59 BST 2018 536 291.85 CHIX 18351XJyded Mon 17 Dec 15:15:58 BST 2018 1250 291.85 CHIX 18351XJyde9 Mon 17 Dec 15:15:58 BST 2018 390 291.90 CHIX 18351XJydeb Mon 17 Dec 15:15:58 BST 2018 242 291.90 CHIX 18351XJydec Mon 17 Dec 15:15:58 BST 2018 750 291.90 CHIX 18351XJydea Mon 17 Dec 15:15:58 BST 2018 2346 291.85 XLON 18351XJyde8 Mon 17 Dec 15:15:58 BST 2018 194 291.85 XLON 18351XJyde7 Mon 17 Dec 15:15:58 BST 2018 967 291.85 CHIX 18351XJyde6 Mon 17 Dec 15:15:58 BST 2018 1010 291.90 XLON 18351XJyde5 Mon 17 Dec 15:15:58 BST 2018 536 291.90 CHIX 18351XJyde4 Mon 17 Dec 15:15:33 BST 2018 773 291.80 XLON 18351XJydcc Mon 17 Dec 15:15:33 BST 2018 1156 291.80 XLON 18351XJydca Mon 17 Dec 15:15:33 BST 2018 388 291.80 XLON 18351XJydc8 Mon 17 Dec 15:15:33 BST 2018 536 291.80 CHIX 18351XJydcb Mon 17 Dec 15:15:33 BST 2018 536 291.80 CHIX 18351XJydc9 Mon 17 Dec 15:15:33 BST 2018 536 291.80 CHIX 18351XJydc7 Mon 17 Dec 15:15:27 BST 2018 480 291.90 CHIX 18351XJydbu Mon 17 Dec 15:15:27 BST 2018 56 291.90 CHIX 18351XJydbv Mon 17 Dec 15:15:27 BST 2018 770 291.90 XLON 18351XJydbt Mon 17 Dec 15:15:25 BST 2018 983 291.95 CHIX 18351XJydbs Mon 17 Dec 15:15:23 BST 2018 1250 291.95 CHIX 18351XJydbr Mon 17 Dec 15:15:23 BST 2018 1500 291.95 XLON 18351XJydbo Mon 17 Dec 15:15:23 BST 2018 432 291.95 XLON 18351XJydbp Mon 17 Dec 15:15:18 BST 2018 1431 291.90 CHIX 18351XJydb6 Mon 17 Dec 15:15:18 BST 2018 769 291.90 XLON 18351XJydb5 Mon 17 Dec 15:15:00 BST 2018 41 291.65 XLON 18351XJyda1 Mon 17 Dec 15:15:00 BST 2018 939 291.65 CHIX 18351XJyda2 Mon 17 Dec 15:15:00 BST 2018 2235 291.65 XLON 18351XJyda0 Mon 17 Dec 15:14:54 BST 2018 402 291.75 CHIX 18351XJyd9k Mon 17 Dec 15:14:54 BST 2018 87 291.75 XLON 18351XJyd9j Mon 17 Dec 15:14:54 BST 2018 392 291.75 XLON 18351XJyd9h Mon 17 Dec 15:14:54 BST 2018 182 291.75 XLON 18351XJyd9i Mon 17 Dec 15:14:52 BST 2018 564 291.65 CHIX 18351XJyd98 Mon 17 Dec 15:14:52 BST 2018 186 291.63 CHIX 18351XJyd97 Mon 17 Dec 15:14:52 BST 2018 1450 291.65 XLON 18351XJyd96 Mon 17 Dec 15:14:50 BST 2018 1420 291.65 XLON 18351XJyd95 Mon 17 Dec 15:14:44 BST 2018 375 291.60 CHIX 18351XJyd8u Mon 17 Dec 15:14:44 BST 2018 2336 291.60 CHIX 18351XJyd8v Mon 17 Dec 15:14:39 BST 2018 379 291.50 CHIX 18351XJyd8o Mon 17 Dec 15:14:28 BST 2018 700 291.50 CHIX 18351XJyd89 Mon 17 Dec 15:14:28 BST 2018 650 291.50 CHIX 18351XJyd87 Mon 17 Dec 15:14:28 BST 2018 750 291.50 CHIX 18351XJyd88 Mon 17 Dec 15:14:28 BST 2018 670 291.50 XLON 18351XJyd85 Mon 17 Dec 15:14:28 BST 2018 894 291.50 XLON 18351XJyd86 Mon 17 Dec 15:14:28 BST 2018 1600 291.50 XLON 18351XJyd84 Mon 17 Dec 15:14:28 BST 2018 372 291.50 CHIX 18351XJyd83 Mon 17 Dec 15:14:27 BST 2018 466 291.45 XLON 18351XJyd7y Mon 17 Dec 15:14:27 BST 2018 480 291.45 XLON 18351XJyd7v Mon 17 Dec 15:14:27 BST 2018 166 291.45 XLON 18351XJyd7t Mon 17 Dec 15:14:27 BST 2018 500 291.45 XLON 18351XJyd7r Mon 17 Dec 15:14:27 BST 2018 200 291.45 XLON 18351XJyd7s Mon 17 Dec 15:13:41 BST 2018 1080 291.15 XLON 18351XJyd2o Mon 17 Dec 15:13:41 BST 2018 750 291.10 CHIX 18351XJyd2m Mon 17 Dec 15:13:41 BST 2018 150 291.10 CHIX 18351XJyd2n Mon 17 Dec 15:13:41 BST 2018 328 291.10 CHIX 18351XJyd2l Mon 17 Dec 15:13:21 BST 2018 359 290.95 CHIX 18351XJyd0b Mon 17 Dec 15:13:12 BST 2018 372 290.75 CHIX 18351XJycyz Mon 17 Dec 15:13:11 BST 2018 607 290.80 CHIX 18351XJycys Mon 17 Dec 15:13:11 BST 2018 775 290.80 CHIX 18351XJycyr Mon 17 Dec 15:13:01 BST 2018 826 290.85 CHIX 18351XJycx6 Mon 17 Dec 15:13:01 BST 2018 2002 290.85 XLON 18351XJycx5 Mon 17 Dec 15:13:00 BST 2018 700 290.90 CHIX 18351XJycx1 Mon 17 Dec 15:13:00 BST 2018 1280 290.90 XLON 18351XJycx0 Mon 17 Dec 15:12:56 BST 2018 213 290.90 CHIX 18351XJycwv Mon 17 Dec 15:12:56 BST 2018 538 290.90 CHIX 18351XJycwu Mon 17 Dec 15:12:56 BST 2018 917 290.90 XLON 18351XJycwt Mon 17 Dec 15:12:06 BST 2018 1 290.60 XLON 18351XJycsh Mon 17 Dec 15:12:06 BST 2018 848 290.60 XLON 18351XJycsg Mon 17 Dec 15:12:06 BST 2018 539 290.60 CHIX 18351XJycsi Mon 17 Dec 15:11:57 BST 2018 26 290.70 CHIX 18351XJycs2 Mon 17 Dec 15:11:57 BST 2018 512 290.70 CHIX 18351XJycs1 Mon 17 Dec 15:11:57 BST 2018 446 290.70 XLON 18351XJycs0 Mon 17 Dec 15:11:57 BST 2018 623 290.70 CHIX 18351XJycrz Mon 17 Dec 15:11:57 BST 2018 1464 290.70 XLON 18351XJycry Mon 17 Dec 15:11:28 BST 2018 1413 290.60 XLON 18351XJycou Mon 17 Dec 15:11:28 BST 2018 4 290.60 XLON 18351XJycos Mon 17 Dec 15:11:28 BST 2018 1816 290.60 XLON 18351XJycot Mon 17 Dec 15:11:26 BST 2018 272 290.60 CHIX 18351XJycoq Mon 17 Dec 15:11:26 BST 2018 1331 290.60 CHIX 18351XJycor Mon 17 Dec 15:10:24 BST 2018 546 290.50 CHIX 18351XJycin Mon 17 Dec 15:10:24 BST 2018 1233 290.50 XLON 18351XJycim Mon 17 Dec 15:10:14 BST 2018 539 290.50 CHIX 18351XJycgi Mon 17 Dec 15:10:14 BST 2018 489 290.45 XLON 18351XJycgg Mon 17 Dec 15:10:14 BST 2018 1119 290.45 XLON 18351XJycgh Mon 17 Dec 15:10:14 BST 2018 764 290.50 XLON 18351XJycgf Mon 17 Dec 15:10:08 BST 2018 651 290.55 CHIX 18351XJycf7 Mon 17 Dec 15:10:08 BST 2018 353 290.55 CHIX 18351XJycfb Mon 17 Dec 15:10:08 BST 2018 539 290.60 CHIX 18351XJycf3 Mon 17 Dec 15:10:08 BST 2018 581 290.65 CHIX 18351XJycez Mon 17 Dec 15:10:08 BST 2018 538 290.65 CHIX 18351XJycew Mon 17 Dec 15:10:08 BST 2018 7 290.65 CHIX 18351XJycex Mon 17 Dec 15:10:08 BST 2018 755 290.65 XLON 18351XJyceu Mon 17 Dec 15:10:08 BST 2018 609 290.60 XLON 18351XJycev Mon 17 Dec 15:10:01 BST 2018 1579 290.70 XLON 18351XJyced Mon 17 Dec 15:10:01 BST 2018 651 290.70 CHIX 18351XJycee Mon 17 Dec 15:09:51 BST 2018 1273 290.60 XLON 18351XJycdk Mon 17 Dec 15:09:51 BST 2018 565 290.60 CHIX 18351XJycdl Mon 17 Dec 15:09:40 BST 2018 1917 290.70 CHIX 18351XJyccx Mon 17 Dec 15:09:40 BST 2018 4652 290.70 XLON 18351XJyccv Mon 17 Dec 15:09:40 BST 2018 674 290.75 CHIX 18351XJycct Mon 17 Dec 15:09:40 BST 2018 1632 290.75 XLON 18351XJyccr Mon 17 Dec 15:09:21 BST 2018 490 290.55 CHIX 18351XJyc8x Mon 17 Dec 15:09:13 BST 2018 268 290.50 CHIX 18351XJyc8a Mon 17 Dec 15:09:13 BST 2018 22 290.50 XLON 18351XJyc89 Mon 17 Dec 15:09:13 BST 2018 365 290.50 CHIX 18351XJyc86 Mon 17 Dec 15:09:13 BST 2018 28 290.50 XLON 18351XJyc83 Mon 17 Dec 15:09:12 BST 2018 109 290.55 XLON 18351XJyc7z Mon 17 Dec 15:09:12 BST 2018 1297 290.60 XLON 18351XJyc7y Mon 17 Dec 15:09:12 BST 2018 623 290.60 CHIX 18351XJyc7w Mon 17 Dec 15:09:12 BST 2018 455 290.60 CHIX 18351XJyc7u Mon 17 Dec 15:09:12 BST 2018 1447 290.60 XLON 18351XJyc7s Mon 17 Dec 15:08:50 BST 2018 474 290.60 BATE 18351XJyc5i Mon 17 Dec 15:08:50 BST 2018 50 290.60 XLON 18351XJyc5h Mon 17 Dec 15:08:50 BST 2018 389 290.60 CHIX 18351XJyc5g Mon 17 Dec 15:08:50 BST 2018 539 290.60 CHIX 18351XJyc5f Mon 17 Dec 15:08:50 BST 2018 594 290.60 XLON 18351XJyc5e Mon 17 Dec 15:08:38 BST 2018 468 290.70 XLON 18351XJyc4n Mon 17 Dec 15:08:38 BST 2018 1289 290.70 XLON 18351XJyc4o Mon 17 Dec 15:08:38 BST 2018 538 290.70 CHIX 18351XJyc4l Mon 17 Dec 15:08:38 BST 2018 572 290.70 CHIX 18351XJyc4m Mon 17 Dec 15:08:32 BST 2018 558 290.75 CHIX 18351XJyc46 Mon 17 Dec 15:08:32 BST 2018 87 290.75 CHIX 18351XJyc44 Mon 17 Dec 15:08:32 BST 2018 538 290.75 CHIX 18351XJyc45 Mon 17 Dec 15:08:32 BST 2018 34 290.75 XLON 18351XJyc42 Mon 17 Dec 15:08:32 BST 2018 660 290.75 XLON 18351XJyc43 Mon 17 Dec 15:08:32 BST 2018 1101 290.75 XLON 18351XJyc40 Mon 17 Dec 15:08:32 BST 2018 365 290.75 XLON 18351XJyc41 Mon 17 Dec 15:08:32 BST 2018 1819 290.80 XLON 18351XJyc3z Mon 17 Dec 15:08:32 BST 2018 750 290.80 CHIX 18351XJyc3y Mon 17 Dec 15:08:19 BST 2018 69 290.85 XLON 18351XJyc2u Mon 17 Dec 15:08:19 BST 2018 812 290.85 CHIX 18351XJyc2t Mon 17 Dec 15:08:19 BST 2018 1659 290.85 XLON 18351XJyc2r Mon 17 Dec 15:08:19 BST 2018 311 290.85 XLON 18351XJyc2q Mon 17 Dec 15:07:59 BST 2018 451 290.75 CHIX 18351XJyc0p Mon 17 Dec 15:07:59 BST 2018 516 290.80 CHIX 18351XJyc0o Mon 17 Dec 15:07:59 BST 2018 591 290.85 CHIX 18351XJyc0l Mon 17 Dec 15:07:59 BST 2018 538 290.85 CHIX 18351XJyc0i Mon 17 Dec 15:07:59 BST 2018 822 290.85 CHIX 18351XJyc0f Mon 17 Dec 15:07:59 BST 2018 538 290.85 CHIX 18351XJyc0d Mon 17 Dec 15:07:59 BST 2018 616 290.85 XLON 18351XJyc08 Mon 17 Dec 15:07:59 BST 2018 537 290.85 XLON 18351XJyc0b Mon 17 Dec 15:07:54 BST 2018 538 290.95 CHIX 18351XJybzo Mon 17 Dec 15:07:54 BST 2018 550 290.95 CHIX 18351XJybzp Mon 17 Dec 15:07:54 BST 2018 252 290.95 CHIX 18351XJybzn Mon 17 Dec 15:07:54 BST 2018 28 290.95 XLON 18351XJybzm Mon 17 Dec 15:07:49 BST 2018 803 290.95 XLON 18351XJybzc Mon 17 Dec 15:07:49 BST 2018 1166 290.95 XLON 18351XJybzb Mon 17 Dec 15:07:48 BST 2018 538 290.95 CHIX 18351XJybz9 Mon 17 Dec 15:07:48 BST 2018 775 290.95 CHIX 18351XJybz8 Mon 17 Dec 15:07:48 BST 2018 188 290.95 CHIX 18351XJybza Mon 17 Dec 15:07:33 BST 2018 770 291.05 XLON 18351XJyby9 Mon 17 Dec 15:07:33 BST 2018 538 291.05 CHIX 18351XJyby8 Mon 17 Dec 15:07:33 BST 2018 965 291.05 CHIX 18351XJyby7 Mon 17 Dec 15:07:33 BST 2018 210 291.05 XLON 18351XJyby5 Mon 17 Dec 15:07:33 BST 2018 593 291.05 XLON 18351XJyby6 Mon 17 Dec 15:07:33 BST 2018 2128 291.05 XLON 18351XJyby3 Mon 17 Dec 15:07:31 BST 2018 1795 291.10 CHIX 18351XJyby2 Mon 17 Dec 15:07:31 BST 2018 823 291.10 CHIX 18351XJyby0 Mon 17 Dec 15:07:31 BST 2018 586 291.10 XLON 18351XJybxy Mon 17 Dec 15:07:31 BST 2018 465 291.10 XLON 18351XJybxz Mon 17 Dec 15:07:31 BST 2018 1250 291.10 CHIX 18351XJybxx Mon 17 Dec 15:07:31 BST 2018 125 291.10 XLON 18351XJybxw Mon 17 Dec 15:07:18 BST 2018 942 291.15 CHIX 18351XJybwj Mon 17 Dec 15:07:18 BST 2018 750 291.15 CHIX 18351XJybwi Mon 17 Dec 15:07:18 BST 2018 447 291.15 XLON 18351XJybwh Mon 17 Dec 15:07:18 BST 2018 2300 291.15 XLON 18351XJybwg Mon 17 Dec 15:07:18 BST 2018 622 291.15 CHIX 18351XJybwf Mon 17 Dec 15:07:18 BST 2018 320 291.15 CHIX 18351XJybwe Mon 17 Dec 15:07:18 BST 2018 218 291.15 CHIX 18351XJybwd Mon 17 Dec 15:07:18 BST 2018 910 291.15 XLON 18351XJybwb Mon 17 Dec 15:07:18 BST 2018 1470 291.15 XLON 18351XJybwc Mon 17 Dec 15:06:32 BST 2018 266 290.95 CHIX 18351XJybry Mon 17 Dec 15:06:27 BST 2018 599 290.95 XLON 18351XJybrk Mon 17 Dec 15:06:27 BST 2018 938 290.95 XLON 18351XJybri Mon 17 Dec 15:06:27 BST 2018 4018 290.95 XLON 18351XJybrj Mon 17 Dec 15:06:26 BST 2018 1650 290.95 XLON 18351XJybrh Mon 17 Dec 15:06:26 BST 2018 538 290.90 CHIX 18351XJybr9 Mon 17 Dec 15:06:26 BST 2018 205 290.90 CHIX 18351XJybrg Mon 17 Dec 15:06:26 BST 2018 462 290.90 CHIX 18351XJybrf Mon 17 Dec 15:06:26 BST 2018 538 290.90 CHIX 18351XJybrb Mon 17 Dec 15:06:26 BST 2018 133 290.90 XLON 18351XJybr7 Mon 17 Dec 15:06:26 BST 2018 360 290.90 XLON 18351XJybr2 Mon 17 Dec 15:06:26 BST 2018 4 290.90 XLON 18351XJybrd Mon 17 Dec 15:06:26 BST 2018 419 290.90 XLON 18351XJybqy Mon 17 Dec 15:05:49 BST 2018 110 291.00 CHIX 18351XJybmv Mon 17 Dec 15:05:49 BST 2018 227 291.00 CHIX 18351XJybmw Mon 17 Dec 15:05:49 BST 2018 428 291.00 CHIX 18351XJybmu Mon 17 Dec 15:05:49 BST 2018 491 291.00 XLON 18351XJybmt Mon 17 Dec 15:05:15 BST 2018 750 290.85 CHIX 18351XJybjb Mon 17 Dec 15:05:15 BST 2018 764 290.85 XLON 18351XJybja Mon 17 Dec 15:05:15 BST 2018 1490 290.85 XLON 18351XJybj9 Mon 17 Dec 15:05:15 BST 2018 744 290.85 XLON 18351XJybj7 Mon 17 Dec 15:05:15 BST 2018 922 290.85 CHIX 18351XJybj6 Mon 17 Dec 15:05:07 BST 2018 538 290.90 CHIX 18351XJybhs Mon 17 Dec 15:05:07 BST 2018 271 290.90 XLON 18351XJybhm Mon 17 Dec 15:05:07 BST 2018 42 290.90 XLON 18351XJybhn Mon 17 Dec 15:05:06 BST 2018 719 290.90 XLON 18351XJybhi Mon 17 Dec 15:05:06 BST 2018 219 290.90 XLON 18351XJybhh Mon 17 Dec 15:05:00 BST 2018 535 291.05 CHIX 18351XJybgt Mon 17 Dec 15:05:00 BST 2018 215 291.05 CHIX 18351XJybgs Mon 17 Dec 15:04:32 BST 2018 673 290.85 XLON 18351XJybcn Mon 17 Dec 15:04:32 BST 2018 922 290.85 CHIX 18351XJybcm Mon 17 Dec 15:04:32 BST 2018 2234 290.85 XLON 18351XJybcl Mon 17 Dec 15:04:16 BST 2018 190 290.90 CHIX 18351XJybca Mon 17 Dec 15:04:16 BST 2018 600 290.90 CHIX 18351XJybc8 Mon 17 Dec 15:04:16 BST 2018 225 290.90 CHIX 18351XJybc9 Mon 17 Dec 15:04:16 BST 2018 372 290.90 CHIX 18351XJybc6 Mon 17 Dec 15:04:16 BST 2018 479 290.90 CHIX 18351XJybc5 Mon 17 Dec 15:04:16 BST 2018 451 290.90 CHIX 18351XJybc3 Mon 17 Dec 15:04:16 BST 2018 475 290.85 XLON 18351XJybby Mon 17 Dec 15:04:16 BST 2018 482 290.85 XLON 18351XJybbz Mon 17 Dec 15:04:16 BST 2018 44 290.90 XLON 18351XJybc4 Mon 17 Dec 15:04:16 BST 2018 424 290.90 XLON 18351XJybc2 Mon 17 Dec 15:04:16 BST 2018 1500 290.90 XLON 18351XJybc0 Mon 17 Dec 15:04:16 BST 2018 157 290.90 XLON 18351XJybc1 Mon 17 Dec 15:04:16 BST 2018 125 290.85 XLON 18351XJybbx Mon 17 Dec 15:04:16 BST 2018 2194 290.85 XLON 18351XJybbv Mon 17 Dec 15:04:16 BST 2018 363 290.85 CHIX 18351XJybbw Mon 17 Dec 15:04:16 BST 2018 527 290.85 CHIX 18351XJybbu Mon 17 Dec 15:04:16 BST 2018 378 290.85 CHIX 18351XJybbt Mon 17 Dec 15:03:45 BST 2018 88 290.95 XLON 18351XJyb6h Mon 17 Dec 15:03:43 BST 2018 668 291.05 BATE 18351XJyb5k Mon 17 Dec 15:03:43 BST 2018 1100 291.00 BATE 18351XJyb5i Mon 17 Dec 15:03:43 BST 2018 48 291.05 CHIX 18351XJyb5j Mon 17 Dec 15:03:43 BST 2018 1109 291.00 CHIX 18351XJyb5h Mon 17 Dec 15:03:43 BST 2018 1700 291.00 CHIX 18351XJyb5g Mon 17 Dec 15:03:43 BST 2018 1677 291.05 XLON 18351XJyb5f Mon 17 Dec 15:03:43 BST 2018 359 291.05 XLON 18351XJyb5d Mon 17 Dec 15:03:43 BST 2018 1500 291.05 XLON 18351XJyb5b Mon 17 Dec 15:03:42 BST 2018 88 291.00 XLON 18351XJyb59 Mon 17 Dec 15:03:42 BST 2018 384 291.00 XLON 18351XJyb57 Mon 17 Dec 15:03:42 BST 2018 57 291.00 XLON 18351XJyb56 Mon 17 Dec 15:03:42 BST 2018 538 291.00 CHIX 18351XJyb55 Mon 17 Dec 15:03:42 BST 2018 750 291.05 BATE 18351XJyb54 Mon 17 Dec 15:03:42 BST 2018 900 291.05 XLON 18351XJyb53 Mon 17 Dec 15:03:40 BST 2018 1250 291.05 CHIX 18351XJyb47 Mon 17 Dec 15:02:55 BST 2018 538 291.15 CHIX 18351XJyb04 Mon 17 Dec 15:02:55 BST 2018 832 291.15 CHIX 18351XJyb03 Mon 17 Dec 15:02:55 BST 2018 538 291.15 CHIX 18351XJyb02 Mon 17 Dec 15:02:55 BST 2018 661 291.15 XLON 18351XJyb01 Mon 17 Dec 15:02:53 BST 2018 796 291.25 CHIX 18351XJyazs Mon 17 Dec 15:02:41 BST 2018 536 291.35 XLON 18351XJyayg Mon 17 Dec 15:02:41 BST 2018 118 291.35 CHIX 18351XJyayi Mon 17 Dec 15:02:41 BST 2018 419 291.35 CHIX 18351XJyayh Mon 17 Dec 15:02:30 BST 2018 648 291.50 CHIX 18351XJyax5 Mon 17 Dec 15:02:30 BST 2018 299 291.50 CHIX 18351XJyax6 Mon 17 Dec 15:02:28 BST 2018 309 291.60 BATE 18351XJyax2 Mon 17 Dec 15:02:28 BST 2018 150 291.60 BATE 18351XJyax0 Mon 17 Dec 15:02:28 BST 2018 609 291.60 BATE 18351XJyax1 Mon 17 Dec 15:02:28 BST 2018 600 291.55 CHIX 18351XJyawy Mon 17 Dec 15:02:28 BST 2018 402 291.55 CHIX 18351XJyawz Mon 17 Dec 15:02:28 BST 2018 130 291.55 XLON 18351XJyawx Mon 17 Dec 15:02:28 BST 2018 1188 291.50 XLON 18351XJyaww Mon 17 Dec 15:02:28 BST 2018 1058 291.50 XLON 18351XJyawv Mon 17 Dec 15:02:28 BST 2018 926 291.50 CHIX 18351XJyawu Mon 17 Dec 15:02:28 BST 2018 1236 291.55 XLON 18351XJyaws Mon 17 Dec 15:02:28 BST 2018 548 291.55 CHIX 18351XJyawt Mon 17 Dec 15:02:19 BST 2018 493 291.60 CHIX 18351XJyaw3 Mon 17 Dec 15:02:19 BST 2018 255 291.60 CHIX 18351XJyaw4 Mon 17 Dec 15:02:19 BST 2018 486 291.60 XLON 18351XJyaw1 Mon 17 Dec 15:02:19 BST 2018 1500 291.60 XLON 18351XJyaw2 Mon 17 Dec 15:02:19 BST 2018 628 291.60 XLON 18351XJyaw0 Mon 17 Dec 15:02:19 BST 2018 1144 291.60 XLON 18351XJyavz Mon 17 Dec 15:02:00 BST 2018 250 291.60 CHIX 18351XJyau8 Mon 17 Dec 15:01:55 BST 2018 301 291.40 CHIX 18351XJyau1 Mon 17 Dec 15:01:55 BST 2018 254 291.40 CHIX 18351XJyau2 Mon 17 Dec 15:01:55 BST 2018 542 291.40 XLON 18351XJyau0 Mon 17 Dec 15:01:55 BST 2018 844 291.40 XLON 18351XJyatz Mon 17 Dec 15:01:55 BST 2018 605 291.40 XLON 18351XJyaty Mon 17 Dec 15:01:55 BST 2018 323 291.35 CHIX 18351XJyatx Mon 17 Dec 15:01:50 BST 2018 1115 291.40 BATE 18351XJyati Mon 17 Dec 15:01:50 BST 2018 1250 291.40 CHIX 18351XJyath Mon 17 Dec 15:01:50 BST 2018 1500 291.40 XLON 18351XJyatf Mon 17 Dec 15:01:50 BST 2018 3479 291.40 XLON 18351XJyatg Mon 17 Dec 15:01:49 BST 2018 237 291.40 CHIX 18351XJyat4 Mon 17 Dec 15:01:49 BST 2018 270 291.40 CHIX 18351XJyat3 Mon 17 Dec 15:01:30 BST 2018 1583 291.25 CHIX 18351XJyark Mon 17 Dec 15:01:30 BST 2018 507 291.25 XLON 18351XJyarj Mon 17 Dec 15:01:23 BST 2018 289 291.20 CHIX 18351XJyaqw Mon 17 Dec 15:01:23 BST 2018 271 291.20 CHIX 18351XJyaqx Mon 17 Dec 15:00:54 BST 2018 274 290.90 CHIX 18351XJyanq Mon 17 Dec 15:00:27 BST 2018 422 290.80 XLON 18351XJyaky Mon 17 Dec 15:00:27 BST 2018 2000 290.80 XLON 18351XJyakx Mon 17 Dec 15:00:27 BST 2018 999 290.80 CHIX 18351XJyakw Mon 17 Dec 15:00:27 BST 2018 376 290.80 CHIX 18351XJyakv Mon 17 Dec 15:00:22 BST 2018 538 290.85 CHIX 18351XJyajn Mon 17 Dec 15:00:22 BST 2018 384 290.85 XLON 18351XJyajm Mon 17 Dec 15:00:22 BST 2018 84 290.85 XLON 18351XJyajj Mon 17 Dec 15:00:00 BST 2018 646 290.90 CHIX 18351XJyafs Mon 17 Dec 14:59:09 BST 2018 315 290.85 BATE 18351XJyaad Mon 17 Dec 14:59:08 BST 2018 805 290.90 CHIX 18351XJyaa9 Mon 17 Dec 14:59:07 BST 2018 47 290.95 BATE 18351XJyaa8 Mon 17 Dec 14:59:07 BST 2018 1041 290.95 XLON 18351XJyaa7 Mon 17 Dec 14:59:07 BST 2018 1069 290.95 XLON 18351XJyaa6 Mon 17 Dec 14:59:07 BST 2018 538 290.95 CHIX 18351XJyaa5 Mon 17 Dec 14:59:07 BST 2018 538 290.95 CHIX 18351XJyaa4 Mon 17 Dec 14:59:07 BST 2018 127 291.00 XLON 18351XJyaa3 Mon 17 Dec 14:59:07 BST 2018 281 291.00 XLON 18351XJyaa1 Mon 17 Dec 14:59:07 BST 2018 122 291.00 XLON 18351XJyaa2 Mon 17 Dec 14:59:07 BST 2018 1022 291.00 XLON 18351XJyaa0 Mon 17 Dec 14:59:07 BST 2018 583 291.00 CHIX 18351XJya9y Mon 17 Dec 14:59:07 BST 2018 569 291.00 CHIX 18351XJya9z Mon 17 Dec 14:59:07 BST 2018 538 291.00 CHIX 18351XJya9x Mon 17 Dec 14:59:04 BST 2018 21 291.05 XLON 18351XJya9s Mon 17 Dec 14:59:03 BST 2018 274 291.05 CHIX 18351XJya9m Mon 17 Dec 14:59:03 BST 2018 100 291.05 CHIX 18351XJya9l Mon 17 Dec 14:59:02 BST 2018 229 291.05 CHIX 18351XJya9g Mon 17 Dec 14:59:02 BST 2018 222 291.05 CHIX 18351XJya9h Mon 17 Dec 14:59:02 BST 2018 850 291.15 CHIX 18351XJya9e Mon 17 Dec 14:59:02 BST 2018 900 291.15 CHIX 18351XJya9f Mon 17 Dec 14:59:02 BST 2018 600 291.15 CHIX 18351XJya9c Mon 17 Dec 14:59:02 BST 2018 190 291.15 CHIX 18351XJya9d Mon 17 Dec 14:59:02 BST 2018 600 291.10 CHIX 18351XJya9a Mon 17 Dec 14:59:02 BST 2018 1250 291.15 CHIX 18351XJya9b Mon 17 Dec 14:59:02 BST 2018 375 291.15 XLON 18351XJya99 Mon 17 Dec 14:59:02 BST 2018 32 291.10 XLON 18351XJya97 Mon 17 Dec 14:59:02 BST 2018 914 291.10 XLON 18351XJya98 Mon 17 Dec 14:59:02 BST 2018 622 291.10 CHIX 18351XJya95 Mon 17 Dec 14:59:02 BST 2018 538 291.10 CHIX 18351XJya94 Mon 17 Dec 14:58:45 BST 2018 88 291.10 BATE 18351XJya7m Mon 17 Dec 14:58:45 BST 2018 398 291.10 CHIX 18351XJya7k Mon 17 Dec 14:58:45 BST 2018 784 291.10 CHIX 18351XJya7l Mon 17 Dec 14:58:42 BST 2018 630 291.15 XLON 18351XJya77 Mon 17 Dec 14:58:42 BST 2018 873 291.15 XLON 18351XJya78 Mon 17 Dec 14:58:42 BST 2018 1250 291.15 CHIX 18351XJya75 Mon 17 Dec 14:58:42 BST 2018 900 291.15 CHIX 18351XJya76 Mon 17 Dec 14:58:42 BST 2018 1500 291.15 XLON 18351XJya74 Mon 17 Dec 14:58:42 BST 2018 320 291.10 CHIX 18351XJya73 Mon 17 Dec 14:58:42 BST 2018 695 291.10 CHIX 18351XJya72 Mon 17 Dec 14:58:42 BST 2018 1683 291.10 XLON 18351XJya70 Mon 17 Dec 14:58:42 BST 2018 538 291.15 CHIX 18351XJya6z Mon 17 Dec 14:58:42 BST 2018 538 291.15 CHIX 18351XJya6y Mon 17 Dec 14:58:42 BST 2018 513 291.15 CHIX 18351XJya71 Mon 17 Dec 14:58:42 BST 2018 376 291.15 XLON 18351XJya6x Mon 17 Dec 14:58:42 BST 2018 402 291.15 XLON 18351XJya6w Mon 17 Dec 14:58:22 BST 2018 19 291.00 XLON 18351XJya52 Mon 17 Dec 14:58:15 BST 2018 2000 291.05 XLON 18351XJya4a Mon 17 Dec 14:58:15 BST 2018 507 291.05 CHIX 18351XJya48 Mon 17 Dec 14:57:49 BST 2018 998 291.05 CHIX 18351XJya1e Mon 17 Dec 14:57:49 BST 2018 652 291.05 XLON 18351XJya1d Mon 17 Dec 14:57:44 BST 2018 1448 291.05 XLON 18351XJya1c Mon 17 Dec 14:57:28 BST 2018 1026 290.90 XLON 18351XJya00 Mon 17 Dec 14:57:05 BST 2018 311 290.80 CHIX 18351XJy9y6 Mon 17 Dec 14:56:54 BST 2018 302 290.90 CHIX 18351XJy9wz Mon 17 Dec 14:56:54 BST 2018 1500 290.90 XLON 18351XJy9wy Mon 17 Dec 14:56:54 BST 2018 788 290.90 XLON 18351XJy9wx Mon 17 Dec 14:56:54 BST 2018 411 290.90 XLON 18351XJy9ww Mon 17 Dec 14:56:40 BST 2018 237 290.85 CHIX 18351XJy9w2 Mon 17 Dec 14:56:40 BST 2018 277 290.85 CHIX 18351XJy9w3 Mon 17 Dec 14:56:40 BST 2018 613 290.85 XLON 18351XJy9vz Mon 17 Dec 14:56:40 BST 2018 678 290.85 XLON 18351XJy9w1 Mon 17 Dec 14:56:40 BST 2018 517 290.85 XLON 18351XJy9w0 Mon 17 Dec 14:56:37 BST 2018 650 290.80 CHIX 18351XJy9vq Mon 17 Dec 14:56:37 BST 2018 277 290.80 CHIX 18351XJy9vr Mon 17 Dec 14:56:36 BST 2018 337 290.85 CHIX 18351XJy9v1 Mon 17 Dec 14:56:36 BST 2018 1250 290.85 CHIX 18351XJy9v0 Mon 17 Dec 14:56:36 BST 2018 94 290.85 CHIX 18351XJy9v2 Mon 17 Dec 14:56:36 BST 2018 218 290.85 XLON 18351XJy9uz Mon 17 Dec 14:56:36 BST 2018 1800 290.80 XLON 18351XJy9uy Mon 17 Dec 14:56:36 BST 2018 682 290.80 CHIX 18351XJy9ux Mon 17 Dec 14:56:36 BST 2018 421 290.80 XLON 18351XJy9uw Mon 17 Dec 14:56:36 BST 2018 1233 290.80 XLON 18351XJy9uv Mon 17 Dec 14:56:36 BST 2018 196 290.85 XLON 18351XJy9us Mon 17 Dec 14:56:36 BST 2018 1302 290.85 XLON 18351XJy9uq Mon 17 Dec 14:56:36 BST 2018 689 290.85 CHIX 18351XJy9uu Mon 17 Dec 14:56:36 BST 2018 420 290.85 CHIX 18351XJy9ur Mon 17 Dec 14:56:36 BST 2018 157 290.85 CHIX 18351XJy9up Mon 17 Dec 14:56:31 BST 2018 525 290.95 BATE 18351XJy9u9 Mon 17 Dec 14:56:31 BST 2018 1074 290.90 XLON 18351XJy9u8 Mon 17 Dec 14:56:31 BST 2018 538 290.90 CHIX 18351XJy9u7 Mon 17 Dec 14:56:31 BST 2018 515 290.95 CHIX 18351XJy9u6 Mon 17 Dec 14:56:31 BST 2018 1375 290.95 XLON 18351XJy9u5 Mon 17 Dec 14:56:29 BST 2018 1000 291.00 CHIX 18351XJy9u4 Mon 17 Dec 14:56:29 BST 2018 200 291.00 CHIX 18351XJy9u3 Mon 17 Dec 14:56:29 BST 2018 85 291.00 CHIX 18351XJy9u0 Mon 17 Dec 14:56:29 BST 2018 850 291.00 CHIX 18351XJy9tz Mon 17 Dec 14:56:27 BST 2018 261 291.00 CHIX 18351XJy9tx Mon 17 Dec 14:56:19 BST 2018 1142 290.90 XLON 18351XJy9tp Mon 17 Dec 14:56:03 BST 2018 575 290.70 XLON 18351XJy9sb Mon 17 Dec 14:55:53 BST 2018 591 290.75 CHIX 18351XJy9rk Mon 17 Dec 14:55:53 BST 2018 271 290.75 XLON 18351XJy9rl Mon 17 Dec 14:55:52 BST 2018 49 290.80 XLON 18351XJy9ri Mon 17 Dec 14:55:52 BST 2018 1500 290.80 XLON 18351XJy9rj Mon 17 Dec 14:55:00 BST 2018 2424 290.45 XLON 18351XJy9ms Mon 17 Dec 14:55:00 BST 2018 1250 290.45 CHIX 18351XJy9mp Mon 17 Dec 14:55:00 BST 2018 352 290.45 CHIX 18351XJy9mr Mon 17 Dec 14:55:00 BST 2018 900 290.45 CHIX 18351XJy9mq Mon 17 Dec 14:55:00 BST 2018 663 290.45 XLON 18351XJy9mo Mon 17 Dec 14:55:00 BST 2018 610 290.45 CHIX 18351XJy9mn Mon 17 Dec 14:55:00 BST 2018 222 290.45 XLON 18351XJy9mm Mon 17 Dec 14:55:00 BST 2018 1155 290.45 XLON 18351XJy9ml Mon 17 Dec 14:53:35 BST 2018 1360 290.30 XLON 18351XJy9f0 Mon 17 Dec 14:53:35 BST 2018 603 290.30 CHIX 18351XJy9ex Mon 17 Dec 14:53:32 BST 2018 278 290.35 CHIX 18351XJy9ec Mon 17 Dec 14:53:32 BST 2018 473 290.35 CHIX 18351XJy9eb Mon 17 Dec 14:53:32 BST 2018 2239 290.35 XLON 18351XJy9e8 Mon 17 Dec 14:53:28 BST 2018 451 290.35 CHIX 18351XJy9ds Mon 17 Dec 14:53:26 BST 2018 785 290.50 CHIX 18351XJy9dp Mon 17 Dec 14:53:26 BST 2018 108 290.50 XLON 18351XJy9do Mon 17 Dec 14:53:26 BST 2018 1794 290.50 XLON 18351XJy9dn Mon 17 Dec 14:53:08 BST 2018 568 290.45 XLON 18351XJy9br Mon 17 Dec 14:53:08 BST 2018 551 290.45 CHIX 18351XJy9bs Mon 17 Dec 14:53:08 BST 2018 676 290.45 XLON 18351XJy9bq Mon 17 Dec 14:53:08 BST 2018 622 290.45 CHIX 18351XJy9bn Mon 17 Dec 14:53:08 BST 2018 1403 290.45 XLON 18351XJy9bj Mon 17 Dec 14:53:08 BST 2018 1500 290.50 XLON 18351XJy9bg Mon 17 Dec 14:53:07 BST 2018 1100 290.55 CHIX 18351XJy9b6 Mon 17 Dec 14:53:06 BST 2018 664 290.55 CHIX 18351XJy9b5 Mon 17 Dec 14:53:06 BST 2018 1608 290.55 XLON 18351XJy9b4 Mon 17 Dec 14:53:06 BST 2018 125 290.60 CHIX 18351XJy9b3 Mon 17 Dec 14:53:06 BST 2018 1250 290.60 CHIX 18351XJy9b2 Mon 17 Dec 14:52:57 BST 2018 294 290.60 CHIX 18351XJy9ah Mon 17 Dec 14:52:45 BST 2018 2100 290.55 XLON 18351XJy99r Mon 17 Dec 14:52:45 BST 2018 230 290.55 CHIX 18351XJy99q Mon 17 Dec 14:52:45 BST 2018 352 290.55 CHIX 18351XJy99p Mon 17 Dec 14:52:45 BST 2018 1314 290.55 XLON 18351XJy99o Mon 17 Dec 14:52:22 BST 2018 532 290.45 CHIX 18351XJy97w Mon 17 Dec 14:52:20 BST 2018 340 290.40 CHIX 18351XJy97g Mon 17 Dec 14:52:05 BST 2018 403 290.35 CHIX 18351XJy95c Mon 17 Dec 14:51:53 BST 2018 451 290.25 CHIX 18351XJy950 Mon 17 Dec 14:51:41 BST 2018 783 290.25 CHIX 18351XJy94b Mon 17 Dec 14:51:40 BST 2018 195 290.35 CHIX 18351XJy94a Mon 17 Dec 14:51:40 BST 2018 219 290.35 CHIX 18351XJy949 Mon 17 Dec 14:51:16 BST 2018 474 290.15 XLON 18351XJy92e Mon 17 Dec 14:51:16 BST 2018 87 290.15 CHIX 18351XJy92d Mon 17 Dec 14:51:16 BST 2018 452 290.15 CHIX 18351XJy92c Mon 17 Dec 14:51:13 BST 2018 1076 290.20 XLON 18351XJy91e Mon 17 Dec 14:51:13 BST 2018 195 290.20 XLON 18351XJy91c Mon 17 Dec 14:51:13 BST 2018 564 290.20 CHIX 18351XJy91d Mon 17 Dec 14:51:13 BST 2018 215 290.20 CHIX 18351XJy91f Mon 17 Dec 14:51:07 BST 2018 539 290.25 CHIX 18351XJy910 Mon 17 Dec 14:51:07 BST 2018 596 290.25 XLON 18351XJy90z Mon 17 Dec 14:51:07 BST 2018 420 290.25 CHIX 18351XJy90y Mon 17 Dec 14:51:06 BST 2018 833 290.30 CHIX 18351XJy90x Mon 17 Dec 14:51:06 BST 2018 2018 290.30 XLON 18351XJy90w Mon 17 Dec 14:50:56 BST 2018 624 290.35 CHIX 18351XJy8zq Mon 17 Dec 14:50:56 BST 2018 1484 290.35 XLON 18351XJy8zp Mon 17 Dec 14:50:42 BST 2018 1174 290.25 CHIX 18351XJy8xn Mon 17 Dec 14:50:42 BST 2018 2848 290.25 XLON 18351XJy8xm Mon 17 Dec 14:50:29 BST 2018 21 290.20 BATE 18351XJy8wc Mon 17 Dec 14:50:29 BST 2018 750 290.20 BATE 18351XJy8wb Mon 17 Dec 14:50:29 BST 2018 767 290.15 XLON 18351XJy8wa Mon 17 Dec 14:50:29 BST 2018 841 290.15 XLON 18351XJy8w9 Mon 17 Dec 14:50:29 BST 2018 551 290.15 CHIX 18351XJy8w7 Mon 17 Dec 14:50:29 BST 2018 664 290.15 CHIX 18351XJy8w8 Mon 17 Dec 14:50:29 BST 2018 820 290.20 CHIX 18351XJy8w3 Mon 17 Dec 14:50:29 BST 2018 539 290.20 CHIX 18351XJy8w4 Mon 17 Dec 14:50:29 BST 2018 1020 290.20 XLON 18351XJy8w6 Mon 17 Dec 14:50:29 BST 2018 1986 290.20 XLON 18351XJy8w5 Mon 17 Dec 14:50:20 BST 2018 92 290.25 XLON 18351XJy8v8 Mon 17 Dec 14:50:20 BST 2018 123 290.25 XLON 18351XJy8va Mon 17 Dec 14:50:20 BST 2018 890 290.25 CHIX 18351XJy8v4 Mon 17 Dec 14:50:20 BST 2018 2156 290.25 XLON 18351XJy8v3 Mon 17 Dec 14:50:20 BST 2018 1250 290.30 CHIX 18351XJy8v0 Mon 17 Dec 14:50:20 BST 2018 400 290.30 XLON 18351XJy8uv Mon 17 Dec 14:50:04 BST 2018 1500 290.25 XLON 18351XJy8tu Mon 17 Dec 14:50:03 BST 2018 1500 290.30 XLON 18351XJy8tt Mon 17 Dec 14:50:03 BST 2018 356 290.30 CHIX 18351XJy8ts Mon 17 Dec 14:50:03 BST 2018 1500 290.30 XLON 18351XJy8tr Mon 17 Dec 14:50:03 BST 2018 624 290.30 CHIX 18351XJy8tp Mon 17 Dec 14:50:03 BST 2018 219 290.30 CHIX 18351XJy8tq Mon 17 Dec 14:50:03 BST 2018 1494 290.30 XLON 18351XJy8to Mon 17 Dec 14:49:22 BST 2018 317 290.10 CHIX 18351XJy8pw Mon 17 Dec 14:49:22 BST 2018 345 290.10 CHIX 18351XJy8pz Mon 17 Dec 14:49:22 BST 2018 307 290.10 CHIX 18351XJy8py Mon 17 Dec 14:49:22 BST 2018 93 290.10 XLON 18351XJy8q0 Mon 17 Dec 14:49:22 BST 2018 371 290.20 CHIX 18351XJy8ps Mon 17 Dec 14:49:21 BST 2018 451 290.20 CHIX 18351XJy8po Mon 17 Dec 14:49:16 BST 2018 420 290.25 CHIX 18351XJy8p8 Mon 17 Dec 14:49:13 BST 2018 539 290.30 CHIX 18351XJy8p2 Mon 17 Dec 14:49:13 BST 2018 901 290.30 XLON 18351XJy8p1 Mon 17 Dec 14:49:10 BST 2018 150 290.40 BATE 18351XJy8oc Mon 17 Dec 14:49:10 BST 2018 1500 290.35 XLON 18351XJy8ob Mon 17 Dec 14:48:35 BST 2018 310 290.10 CHIX 18351XJy8ko Mon 17 Dec 14:48:35 BST 2018 495 290.10 CHIX 18351XJy8kn Mon 17 Dec 14:48:35 BST 2018 61 290.10 XLON 18351XJy8km Mon 17 Dec 14:48:27 BST 2018 224 290.10 XLON 18351XJy8kc Mon 17 Dec 14:48:13 BST 2018 296 290.10 CHIX 18351XJy8j9 Mon 17 Dec 14:48:13 BST 2018 243 290.10 CHIX 18351XJy8j8 Mon 17 Dec 14:48:13 BST 2018 1196 290.10 XLON 18351XJy8j7 Mon 17 Dec 14:48:12 BST 2018 327 290.20 CHIX 18351XJy8j6 Mon 17 Dec 14:48:12 BST 2018 539 290.20 CHIX 18351XJy8j5 Mon 17 Dec 14:48:12 BST 2018 1074 290.20 XLON 18351XJy8j3 Mon 17 Dec 14:48:12 BST 2018 243 290.25 CHIX 18351XJy8ii Mon 17 Dec 14:48:12 BST 2018 211 290.25 CHIX 18351XJy8ij Mon 17 Dec 14:48:12 BST 2018 1402 290.25 XLON 18351XJy8io Mon 17 Dec 14:48:12 BST 2018 5 290.25 XLON 18351XJy8iu Mon 17 Dec 14:48:12 BST 2018 64 290.25 XLON 18351XJy8iw Mon 17 Dec 14:48:12 BST 2018 15 290.25 XLON 18351XJy8ir Mon 17 Dec 14:48:10 BST 2018 452 290.25 CHIX 18351XJy8ht Mon 17 Dec 14:48:09 BST 2018 280 290.25 XLON 18351XJy8hk Mon 17 Dec 14:48:06 BST 2018 725 290.30 XLON 18351XJy8hg Mon 17 Dec 14:48:06 BST 2018 451 290.30 CHIX 18351XJy8hd Mon 17 Dec 14:48:00 BST 2018 624 290.45 CHIX 18351XJy8gu Mon 17 Dec 14:48:00 BST 2018 255 290.45 XLON 18351XJy8gr Mon 17 Dec 14:48:00 BST 2018 1169 290.45 XLON 18351XJy8gp Mon 17 Dec 14:47:43 BST 2018 539 290.25 CHIX 18351XJy8fx Mon 17 Dec 14:47:43 BST 2018 718 290.25 XLON 18351XJy8fw Mon 17 Dec 14:47:43 BST 2018 84 290.25 XLON 18351XJy8fs Mon 17 Dec 14:47:43 BST 2018 539 290.25 CHIX 18351XJy8fo Mon 17 Dec 14:47:43 BST 2018 875 290.25 XLON 18351XJy8fl Mon 17 Dec 14:47:28 BST 2018 876 290.35 CHIX 18351XJy8eq Mon 17 Dec 14:47:28 BST 2018 2123 290.35 XLON 18351XJy8ep Mon 17 Dec 14:47:27 BST 2018 217 290.40 CHIX 18351XJy8en Mon 17 Dec 14:47:27 BST 2018 88 290.40 CHIX 18351XJy8em Mon 17 Dec 14:47:27 BST 2018 364 290.40 XLON 18351XJy8el Mon 17 Dec 14:47:19 BST 2018 451 290.40 CHIX 18351XJy8eb Mon 17 Dec 14:47:19 BST 2018 665 290.45 CHIX 18351XJy8e8 Mon 17 Dec 14:47:19 BST 2018 611 290.45 CHIX 18351XJy8e7 Mon 17 Dec 14:47:19 BST 2018 624 290.45 CHIX 18351XJy8e6 Mon 17 Dec 14:47:19 BST 2018 1460 290.45 XLON 18351XJy8e5 Mon 17 Dec 14:47:19 BST 2018 62 290.50 XLON 18351XJy8e2 Mon 17 Dec 14:47:19 BST 2018 234 290.50 CHIX 18351XJy8e4 Mon 17 Dec 14:47:19 BST 2018 539 290.50 CHIX 18351XJy8e1 Mon 17 Dec 14:47:19 BST 2018 376 290.50 XLON 18351XJy8e0 Mon 17 Dec 14:47:10 BST 2018 160 290.50 CHIX 18351XJy8da Mon 17 Dec 14:47:09 BST 2018 383 290.50 CHIX 18351XJy8d8 Mon 17 Dec 14:47:09 BST 2018 68 290.50 CHIX 18351XJy8d9 Mon 17 Dec 14:47:09 BST 2018 575 290.55 CHIX 18351XJy8d6 Mon 17 Dec 14:47:09 BST 2018 1298 290.55 XLON 18351XJy8d5 Mon 17 Dec 14:47:08 BST 2018 813 290.55 CHIX 18351XJy8d4 Mon 17 Dec 14:46:41 BST 2018 624 290.45 CHIX 18351XJy8bh Mon 17 Dec 14:46:41 BST 2018 1426 290.45 XLON 18351XJy8bg Mon 17 Dec 14:45:56 BST 2018 490 290.10 CHIX 18351XJy882 Mon 17 Dec 14:45:55 BST 2018 2013 290.10 XLON 18351XJy87q Mon 17 Dec 14:45:55 BST 2018 679 290.10 CHIX 18351XJy87s Mon 17 Dec 14:45:55 BST 2018 151 290.10 CHIX 18351XJy87r Mon 17 Dec 14:45:54 BST 2018 565 290.15 CHIX 18351XJy87i Mon 17 Dec 14:45:54 BST 2018 1274 290.15 XLON 18351XJy87h Mon 17 Dec 14:45:25 BST 2018 619 289.85 XLON 18351XJy854 Mon 17 Dec 14:45:16 BST 2018 522 289.75 XLON 18351XJy84b Mon 17 Dec 14:45:16 BST 2018 612 289.75 CHIX 18351XJy84a Mon 17 Dec 14:45:16 BST 2018 1381 289.75 XLON 18351XJy849 Mon 17 Dec 14:45:11 BST 2018 138 289.80 XLON 18351XJy83z Mon 17 Dec 14:45:11 BST 2018 525 289.85 CHIX 18351XJy83v Mon 17 Dec 14:45:06 BST 2018 39 289.95 XLON 18351XJy83b Mon 17 Dec 14:45:06 BST 2018 540 289.95 CHIX 18351XJy83a Mon 17 Dec 14:45:06 BST 2018 742 289.95 XLON 18351XJy839 Mon 17 Dec 14:45:03 BST 2018 1255 290.00 CHIX 18351XJy82m Mon 17 Dec 14:45:03 BST 2018 3044 290.00 XLON 18351XJy82p Mon 17 Dec 14:44:41 BST 2018 503 290.05 CHIX 18351XJy80u Mon 17 Dec 14:44:40 BST 2018 294 290.15 CHIX 18351XJy80p Mon 17 Dec 14:44:25 BST 2018 729 290.20 CHIX 18351XJy7zg Mon 17 Dec 14:44:19 BST 2018 325 290.35 CHIX 18351XJy7z7 Mon 17 Dec 14:44:19 BST 2018 539 290.40 CHIX 18351XJy7yz Mon 17 Dec 14:44:19 BST 2018 740 290.40 XLON 18351XJy7yy Mon 17 Dec 14:44:16 BST 2018 1611 290.45 XLON 18351XJy7yj Mon 17 Dec 14:44:16 BST 2018 664 290.45 CHIX 18351XJy7yk Mon 17 Dec 14:43:39 BST 2018 451 290.35 CHIX 18351XJy7u4 Mon 17 Dec 14:43:30 BST 2018 2518 290.55 XLON 18351XJy7sb Mon 17 Dec 14:43:30 BST 2018 1038 290.55 CHIX 18351XJy7sa Mon 17 Dec 14:43:18 BST 2018 627 290.80 CHIX 18351XJy7q2 Mon 17 Dec 14:43:18 BST 2018 538 290.80 CHIX 18351XJy7q1 Mon 17 Dec 14:43:18 BST 2018 974 290.80 XLON 18351XJy7pz Mon 17 Dec 14:43:14 BST 2018 1008 290.90 XLON 18351XJy7pn Mon 17 Dec 14:43:14 BST 2018 282 290.90 CHIX 18351XJy7pm Mon 17 Dec 14:43:14 BST 2018 86 290.90 CHIX 18351XJy7pl Mon 17 Dec 14:43:10 BST 2018 452 290.90 CHIX 18351XJy7ox Mon 17 Dec 14:42:51 BST 2018 504 291.05 CHIX 18351XJy7mp Mon 17 Dec 14:42:51 BST 2018 603 291.05 CHIX 18351XJy7mo Mon 17 Dec 14:42:51 BST 2018 1361 291.05 XLON 18351XJy7mn Mon 17 Dec 14:42:40 BST 2018 749 291.15 CHIX 18351XJy7m8 Mon 17 Dec 14:42:40 BST 2018 119 291.15 XLON 18351XJy7m7 Mon 17 Dec 14:42:40 BST 2018 18 291.15 XLON 18351XJy7m6 Mon 17 Dec 14:42:40 BST 2018 1815 291.15 XLON 18351XJy7m5 Mon 17 Dec 14:42:20 BST 2018 569 291.25 CHIX 18351XJy7kk Mon 17 Dec 14:42:20 BST 2018 1041 291.25 CHIX 18351XJy7kj Mon 17 Dec 14:42:20 BST 2018 858 291.25 XLON 18351XJy7ki Mon 17 Dec 14:42:20 BST 2018 1666 291.25 XLON 18351XJy7kg Mon 17 Dec 14:42:06 BST 2018 1677 291.25 XLON 18351XJy7io Mon 17 Dec 14:42:06 BST 2018 693 291.25 CHIX 18351XJy7in Mon 17 Dec 14:41:59 BST 2018 396 291.35 CHIX 18351XJy7i6 Mon 17 Dec 14:41:59 BST 2018 181 291.35 CHIX 18351XJy7i7 Mon 17 Dec 14:41:59 BST 2018 194 291.35 XLON 18351XJy7i5 Mon 17 Dec 14:41:59 BST 2018 1667 291.35 XLON 18351XJy7i4 Mon 17 Dec 14:41:59 BST 2018 768 291.35 CHIX 18351XJy7i2 Mon 17 Dec 14:41:55 BST 2018 755 291.40 XLON 18351XJy7hu Mon 17 Dec 14:41:55 BST 2018 320 291.40 CHIX 18351XJy7ht Mon 17 Dec 14:41:55 BST 2018 449 291.40 CHIX 18351XJy7hv Mon 17 Dec 14:41:55 BST 2018 325 291.40 CHIX 18351XJy7hs Mon 17 Dec 14:41:49 BST 2018 619 291.40 CHIX 18351XJy7gy Mon 17 Dec 14:41:49 BST 2018 1196 291.40 XLON 18351XJy7gw Mon 17 Dec 14:41:49 BST 2018 537 291.40 CHIX 18351XJy7gt Mon 17 Dec 14:41:49 BST 2018 190 291.45 CHIX 18351XJy7go Mon 17 Dec 14:41:49 BST 2018 559 291.45 CHIX 18351XJy7gl Mon 17 Dec 14:41:49 BST 2018 1785 291.45 XLON 18351XJy7gg Mon 17 Dec 14:41:49 BST 2018 141 291.45 XLON 18351XJy7gi Mon 17 Dec 14:41:49 BST 2018 30 291.45 XLON 18351XJy7g9 Mon 17 Dec 14:41:43 BST 2018 326 291.50 CHIX 18351XJy7f2 Mon 17 Dec 14:41:43 BST 2018 879 291.50 CHIX 18351XJy7f1 Mon 17 Dec 14:41:43 BST 2018 2131 291.50 XLON 18351XJy7ex Mon 17 Dec 14:41:07 BST 2018 428 291.55 CHIX 18351XJy7af Mon 17 Dec 14:41:07 BST 2018 608 291.55 CHIX 18351XJy7ae Mon 17 Dec 14:41:07 BST 2018 961 291.50 XLON 18351XJy7ac Mon 17 Dec 14:41:07 BST 2018 537 291.50 CHIX 18351XJy7ad Mon 17 Dec 14:41:07 BST 2018 1217 291.55 CHIX 18351XJy7ab Mon 17 Dec 14:41:07 BST 2018 462 291.55 XLON 18351XJy7aa Mon 17 Dec 14:41:07 BST 2018 2491 291.55 XLON 18351XJy7a9 Mon 17 Dec 14:41:04 BST 2018 2438 291.60 XLON 18351XJy79w Mon 17 Dec 14:41:04 BST 2018 717 291.60 XLON 18351XJy79v Mon 17 Dec 14:41:04 BST 2018 321 291.60 CHIX 18351XJy79u Mon 17 Dec 14:41:04 BST 2018 1300 291.60 CHIX 18351XJy79x Mon 17 Dec 14:41:01 BST 2018 364 291.65 CHIX 18351XJy79n Mon 17 Dec 14:40:35 BST 2018 334 291.60 CHIX 18351XJy77r Mon 17 Dec 14:40:35 BST 2018 134 291.65 XLON 18351XJy77q Mon 17 Dec 14:40:35 BST 2018 537 291.65 CHIX 18351XJy77p Mon 17 Dec 14:40:35 BST 2018 1084 291.65 XLON 18351XJy77o Mon 17 Dec 14:39:28 BST 2018 757 291.45 CHIX 18351XJy712 Mon 17 Dec 14:39:28 BST 2018 12 291.45 XLON 18351XJy711 Mon 17 Dec 14:39:28 BST 2018 1836 291.45 XLON 18351XJy710 Mon 17 Dec 14:39:25 BST 2018 537 291.55 CHIX 18351XJy70q Mon 17 Dec 14:39:25 BST 2018 435 291.55 XLON 18351XJy70p Mon 17 Dec 14:39:24 BST 2018 41 291.60 CHIX 18351XJy70o Mon 17 Dec 14:39:24 BST 2018 669 291.60 CHIX 18351XJy70n Mon 17 Dec 14:39:24 BST 2018 1720 291.60 XLON 18351XJy70m Mon 17 Dec 14:39:21 BST 2018 1676 291.65 XLON 18351XJy70l Mon 17 Dec 14:39:21 BST 2018 437 291.65 CHIX 18351XJy70k Mon 17 Dec 14:39:21 BST 2018 240 291.65 CHIX 18351XJy70j Mon 17 Dec 14:39:11 BST 2018 451 291.65 CHIX 18351XJy704 Mon 17 Dec 14:38:49 BST 2018 537 291.55 CHIX 18351XJy6yj Mon 17 Dec 14:38:49 BST 2018 721 291.60 CHIX 18351XJy6yi Mon 17 Dec 14:38:49 BST 2018 480 291.55 XLON 18351XJy6yh Mon 17 Dec 14:38:44 BST 2018 1747 291.60 XLON 18351XJy6y0 Mon 17 Dec 14:38:35 BST 2018 537 291.50 CHIX 18351XJy6xd Mon 17 Dec 14:38:35 BST 2018 968 291.50 CHIX 18351XJy6xc Mon 17 Dec 14:38:34 BST 2018 336 291.50 CHIX 18351XJy6xb Mon 17 Dec 14:38:34 BST 2018 1135 291.50 XLON 18351XJy6xa Mon 17 Dec 14:38:34 BST 2018 3160 291.50 XLON 18351XJy6x9 Mon 17 Dec 14:38:24 BST 2018 276 291.70 CHIX 18351XJy6wk Mon 17 Dec 14:38:24 BST 2018 451 291.70 CHIX 18351XJy6wi Mon 17 Dec 14:38:24 BST 2018 774 291.70 XLON 18351XJy6w5 Mon 17 Dec 14:38:24 BST 2018 1354 291.70 XLON 18351XJy6wb Mon 17 Dec 14:38:24 BST 2018 1280 291.70 XLON 18351XJy6vz Mon 17 Dec 14:38:24 BST 2018 847 291.70 CHIX 18351XJy6w8 Mon 17 Dec 14:38:24 BST 2018 601 291.70 CHIX 18351XJy6wd Mon 17 Dec 14:38:23 BST 2018 416 291.75 CHIX 18351XJy6vl Mon 17 Dec 14:38:17 BST 2018 2259 291.75 XLON 18351XJy6ur Mon 17 Dec 14:38:17 BST 2018 932 291.75 CHIX 18351XJy6uq Mon 17 Dec 14:38:14 BST 2018 192 291.75 XLON 18351XJy6ue Mon 17 Dec 14:38:06 BST 2018 464 291.75 CHIX 18351XJy6ty Mon 17 Dec 14:38:06 BST 2018 447 291.75 CHIX 18351XJy6tx Mon 17 Dec 14:38:06 BST 2018 536 291.75 CHIX 18351XJy6tu Mon 17 Dec 14:38:06 BST 2018 89 291.75 CHIX 18351XJy6tw Mon 17 Dec 14:38:06 BST 2018 615 291.75 XLON 18351XJy6ts Mon 17 Dec 14:38:06 BST 2018 422 291.75 XLON 18351XJy6tp Mon 17 Dec 14:37:52 BST 2018 546 291.80 CHIX 18351XJy6su Mon 17 Dec 14:37:42 BST 2018 22 291.80 XLON 18351XJy6sc Mon 17 Dec 14:37:42 BST 2018 289 291.80 CHIX 18351XJy6sb Mon 17 Dec 14:37:42 BST 2018 449 291.80 CHIX 18351XJy6sa Mon 17 Dec 14:37:42 BST 2018 1766 291.80 XLON 18351XJy6s9 Mon 17 Dec 14:37:27 BST 2018 1418 291.85 XLON 18351XJy6py Mon 17 Dec 14:37:20 BST 2018 38 291.80 XLON 18351XJy6pl Mon 17 Dec 14:37:20 BST 2018 621 291.80 CHIX 18351XJy6pj Mon 17 Dec 14:37:20 BST 2018 733 291.80 CHIX 18351XJy6pk Mon 17 Dec 14:37:20 BST 2018 601 291.85 CHIX 18351XJy6pf Mon 17 Dec 14:37:20 BST 2018 455 291.85 CHIX 18351XJy6pg Mon 17 Dec 14:37:20 BST 2018 1410 291.80 XLON 18351XJy6pi Mon 17 Dec 14:37:20 BST 2018 1356 291.85 XLON 18351XJy6pe Mon 17 Dec 14:37:15 BST 2018 491 291.95 XLON 18351XJy6p7 Mon 17 Dec 14:37:15 BST 2018 536 291.95 CHIX 18351XJy6p6 Mon 17 Dec 14:37:15 BST 2018 301 291.95 CHIX 18351XJy6p8 Mon 17 Dec 14:37:10 BST 2018 1089 292.00 XLON 18351XJy6oo Mon 17 Dec 14:37:10 BST 2018 449 292.00 CHIX 18351XJy6op Mon 17 Dec 14:37:10 BST 2018 87 292.00 CHIX 18351XJy6on Mon 17 Dec 14:36:47 BST 2018 536 291.90 CHIX 18351XJy6l0 Mon 17 Dec 14:36:47 BST 2018 970 291.90 XLON 18351XJy6kz Mon 17 Dec 14:36:20 BST 2018 1015 291.95 XLON 18351XJy6i5 Mon 17 Dec 14:36:20 BST 2018 536 291.95 CHIX 18351XJy6i4 Mon 17 Dec 14:35:58 BST 2018 64 291.95 XLON 18351XJy6gv Mon 17 Dec 14:35:49 BST 2018 258 292.10 CHIX 18351XJy6fe Mon 17 Dec 14:35:49 BST 2018 2286 292.10 XLON 18351XJy6fc Mon 17 Dec 14:35:49 BST 2018 685 292.10 CHIX 18351XJy6fb Mon 17 Dec 14:35:36 BST 2018 122 292.20 XLON 18351XJy6ee Mon 17 Dec 14:35:20 BST 2018 826 292.40 XLON 18351XJy6co Mon 17 Dec 14:35:20 BST 2018 14126 292.40 XLON 18351XJy6cn Mon 17 Dec 14:35:20 BST 2018 535 292.40 CHIX 18351XJy6cm Mon 17 Dec 14:35:20 BST 2018 242 292.40 CHIX 18351XJy6cl Mon 17 Dec 14:35:20 BST 2018 3349 292.40 CHIX 18351XJy6ck Mon 17 Dec 14:35:20 BST 2018 1200 292.40 CHIX 18351XJy6cj Mon 17 Dec 14:35:20 BST 2018 1000 292.40 CHIX 18351XJy6ci Mon 17 Dec 14:35:20 BST 2018 270 292.40 CHIX 18351XJy6ch Mon 17 Dec 14:35:12 BST 2018 620 292.45 CHIX 18351XJy6bl Mon 17 Dec 14:35:12 BST 2018 23 292.45 CHIX 18351XJy6bk Mon 17 Dec 14:35:12 BST 2018 417 292.45 CHIX 18351XJy6bj Mon 17 Dec 14:35:12 BST 2018 296 292.45 XLON 18351XJy6bi Mon 17 Dec 14:35:12 BST 2018 1164 292.45 XLON 18351XJy6bh Mon 17 Dec 14:35:10 BST 2018 535 292.50 CHIX 18351XJy6b7 Mon 17 Dec 14:35:10 BST 2018 670 292.50 XLON 18351XJy6b6 Mon 17 Dec 14:34:47 BST 2018 249 292.55 CHIX 18351XJy68n Mon 17 Dec 14:34:47 BST 2018 393 292.55 CHIX 18351XJy68m Mon 17 Dec 14:34:47 BST 2018 408 292.55 CHIX 18351XJy68l Mon 17 Dec 14:34:47 BST 2018 905 292.55 CHIX 18351XJy68k Mon 17 Dec 14:34:47 BST 2018 141 292.55 XLON 18351XJy68j Mon 17 Dec 14:34:47 BST 2018 1630 292.55 XLON 18351XJy68i Mon 17 Dec 14:34:47 BST 2018 562 292.55 XLON 18351XJy68h Mon 17 Dec 14:34:44 BST 2018 182 292.60 XLON 18351XJy686 Mon 17 Dec 14:34:26 BST 2018 130 292.60 CHIX 18351XJy65p Mon 17 Dec 14:34:26 BST 2018 291 292.60 CHIX 18351XJy65o Mon 17 Dec 14:34:26 BST 2018 683 292.60 CHIX 18351XJy65n Mon 17 Dec 14:34:26 BST 2018 304 292.60 CHIX 18351XJy65m Mon 17 Dec 14:34:26 BST 2018 1031 292.60 CHIX 18351XJy65l Mon 17 Dec 14:34:26 BST 2018 83 292.60 XLON 18351XJy65k Mon 17 Dec 14:34:26 BST 2018 149 292.60 XLON 18351XJy65j Mon 17 Dec 14:34:26 BST 2018 2024 292.60 XLON 18351XJy65i Mon 17 Dec 14:34:26 BST 2018 475 292.60 XLON 18351XJy65h Mon 17 Dec 14:34:17 BST 2018 588 292.65 CHIX 18351XJy64n Mon 17 Dec 14:34:17 BST 2018 667 292.65 CHIX 18351XJy64m Mon 17 Dec 14:34:17 BST 2018 535 292.65 CHIX 18351XJy64p Mon 17 Dec 14:34:17 BST 2018 297 292.65 CHIX 18351XJy64l Mon 17 Dec 14:34:17 BST 2018 144 292.65 XLON 18351XJy649 Mon 17 Dec 14:34:17 BST 2018 268 292.65 XLON 18351XJy64j Mon 17 Dec 14:34:17 BST 2018 616 292.65 XLON 18351XJy64c Mon 17 Dec 14:34:17 BST 2018 465 292.65 CHIX 18351XJy64k Mon 17 Dec 14:34:17 BST 2018 535 292.65 CHIX 18351XJy64g Mon 17 Dec 14:34:01 BST 2018 597 292.75 CHIX 18351XJy636 Mon 17 Dec 14:34:01 BST 2018 535 292.75 CHIX 18351XJy635 Mon 17 Dec 14:34:01 BST 2018 1 292.75 XLON 18351XJy633 Mon 17 Dec 14:34:01 BST 2018 1032 292.75 XLON 18351XJy631 Mon 17 Dec 14:34:01 BST 2018 191 292.75 XLON 18351XJy632 Mon 17 Dec 14:34:01 BST 2018 535 292.75 CHIX 18351XJy630 Mon 17 Dec 14:33:55 BST 2018 333 292.80 XLON 18351XJy62m Mon 17 Dec 14:33:55 BST 2018 1221 292.80 XLON 18351XJy62l Mon 17 Dec 14:33:55 BST 2018 642 292.80 CHIX 18351XJy62k Mon 17 Dec 14:33:54 BST 2018 300 292.85 XLON 18351XJy62h Mon 17 Dec 14:33:54 BST 2018 534 292.85 CHIX 18351XJy62g Mon 17 Dec 14:33:54 BST 2018 445 292.85 XLON 18351XJy62f Mon 17 Dec 14:33:54 BST 2018 11 292.85 XLON 18351XJy62e Mon 17 Dec 14:33:50 BST 2018 534 292.85 CHIX 18351XJy619 Mon 17 Dec 14:33:50 BST 2018 406 292.85 XLON 18351XJy618 Mon 17 Dec 14:33:40 BST 2018 490 292.80 CHIX 18351XJy5zs Mon 17 Dec 14:33:40 BST 2018 1522 292.80 XLON 18351XJy5zr Mon 17 Dec 14:33:40 BST 2018 629 292.80 CHIX 18351XJy5zq Mon 17 Dec 14:33:40 BST 2018 534 292.85 CHIX 18351XJy5zp Mon 17 Dec 14:33:40 BST 2018 453 292.85 XLON 18351XJy5zo Mon 17 Dec 14:33:28 BST 2018 547 292.80 CHIX 18351XJy5yc Mon 17 Dec 14:33:28 BST 2018 167 292.80 XLON 18351XJy5yb Mon 17 Dec 14:33:28 BST 2018 1068 292.80 XLON 18351XJy5ya Mon 17 Dec 14:33:18 BST 2018 797 292.70 CHIX 18351XJy5v2 Mon 17 Dec 14:32:56 BST 2018 88 292.70 XLON 18351XJy5rv Mon 17 Dec 14:31:48 BST 2018 579 292.25 CHIX 18351XJy5l8 Mon 17 Dec 14:31:48 BST 2018 1099 292.25 XLON 18351XJy5l7 Mon 17 Dec 14:31:48 BST 2018 206 292.25 XLON 18351XJy5l6 Mon 17 Dec 14:31:33 BST 2018 257 292.00 CHIX 18351XJy5jt Mon 17 Dec 14:31:15 BST 2018 79 292.30 XLON 18351XJy5ht Mon 17 Dec 14:31:02 BST 2018 1388 292.40 CHIX 18351XJy5g3 Mon 17 Dec 14:30:39 BST 2018 3366 292.40 XLON 18351XJy5e5 Mon 17 Dec 14:30:27 BST 2018 1953 292.55 CHIX 18351XJy5d4 Mon 17 Dec 14:30:27 BST 2018 4738 292.55 XLON 18351XJy5d3 Mon 17 Dec 14:30:23 BST 2018 880 292.70 XLON 18351XJy5cz Mon 17 Dec 14:30:23 BST 2018 1500 292.70 XLON 18351XJy5cy Mon 17 Dec 14:30:23 BST 2018 619 292.75 CHIX 18351XJy5cx Mon 17 Dec 14:30:23 BST 2018 1410 292.75 XLON 18351XJy5cw Mon 17 Dec 14:30:12 BST 2018 744 292.80 CHIX 18351XJy5cd Mon 17 Dec 14:30:12 BST 2018 1801 292.80 XLON 18351XJy5cc Mon 17 Dec 14:30:10 BST 2018 534 292.90 CHIX 18351XJy5bp Mon 17 Dec 14:30:10 BST 2018 754 292.90 XLON 18351XJy5bo Mon 17 Dec 14:30:09 BST 2018 725 292.95 CHIX 18351XJy5bn Mon 17 Dec 14:30:09 BST 2018 1417 292.95 XLON 18351XJy5bm Mon 17 Dec 14:30:09 BST 2018 339 292.95 XLON 18351XJy5bl Mon 17 Dec 14:30:05 BST 2018 1 293.10 CHIX 18351XJy5b0 Mon 17 Dec 14:30:05 BST 2018 706 293.10 CHIX 18351XJy5az Mon 17 Dec 14:30:05 BST 2018 1713 293.10 XLON 18351XJy5ax Mon 17 Dec 14:30:01 BST 2018 451 293.15 CHIX 18351XJy5ah Mon 17 Dec 14:29:54 BST 2018 278 293.20 CHIX 18351XJy565 Mon 17 Dec 14:29:40 BST 2018 534 293.25 CHIX 18351XJy54w Mon 17 Dec 14:29:40 BST 2018 656 293.25 CHIX 18351XJy54v Mon 17 Dec 14:29:40 BST 2018 835 293.25 CHIX 18351XJy54y Mon 17 Dec 14:29:40 BST 2018 462 293.25 CHIX 18351XJy54x Mon 17 Dec 14:29:40 BST 2018 239 293.25 CHIX 18351XJy54u Mon 17 Dec 14:29:40 BST 2018 280 293.25 CHIX 18351XJy54t Mon 17 Dec 14:29:40 BST 2018 9 293.25 XLON 18351XJy54s Mon 17 Dec 14:29:32 BST 2018 558 293.25 XLON 18351XJy53x Mon 17 Dec 14:29:32 BST 2018 535 293.25 XLON 18351XJy53v Mon 17 Dec 14:29:32 BST 2018 235 293.25 XLON 18351XJy53w Mon 17 Dec 14:29:15 BST 2018 1055 293.25 XLON 18351XJy538 Mon 17 Dec 14:29:07 BST 2018 304 293.30 CHIX 18351XJy52m Mon 17 Dec 14:29:07 BST 2018 907 293.30 CHIX 18351XJy52l Mon 17 Dec 14:29:07 BST 2018 293 293.30 CHIX 18351XJy52k Mon 17 Dec 14:29:07 BST 2018 1389 293.30 XLON 18351XJy52i Mon 17 Dec 14:29:07 BST 2018 808 293.30 XLON 18351XJy52f Mon 17 Dec 14:28:57 BST 2018 917 293.40 XLON 18351XJy51o Mon 17 Dec 14:28:16 BST 2018 174 293.35 XLON 18351XJy4zp Mon 17 Dec 14:28:16 BST 2018 406 293.35 CHIX 18351XJy4zq Mon 17 Dec 14:28:16 BST 2018 722 293.35 CHIX 18351XJy4zo Mon 17 Dec 14:28:16 BST 2018 273 293.40 CHIX 18351XJy4zn Mon 17 Dec 14:28:16 BST 2018 533 293.40 CHIX 18351XJy4zm Mon 17 Dec 14:28:16 BST 2018 894 293.40 XLON 18351XJy4zl Mon 17 Dec 14:28:16 BST 2018 1188 293.45 XLON 18351XJy4zj Mon 17 Dec 14:28:16 BST 2018 152 293.45 XLON 18351XJy4zk Mon 17 Dec 14:28:16 BST 2018 1340 293.45 XLON 18351XJy4zh Mon 17 Dec 14:28:16 BST 2018 43 293.45 CHIX 18351XJy4zi Mon 17 Dec 14:28:16 BST 2018 1000 293.45 CHIX 18351XJy4zg Mon 17 Dec 14:27:49 BST 2018 1708 293.50 CHIX 18351XJy4xo Mon 17 Dec 14:27:49 BST 2018 2100 293.50 XLON 18351XJy4xn Mon 17 Dec 14:27:49 BST 2018 8207 293.50 XLON 18351XJy4xm Mon 17 Dec 14:27:48 BST 2018 2412 293.55 XLON 18351XJy4xl Mon 17 Dec 14:27:43 BST 2018 750 293.60 CHIX 18351XJy4xd Mon 17 Dec 14:27:43 BST 2018 62 293.60 CHIX 18351XJy4xc Mon 17 Dec 14:27:43 BST 2018 638 293.60 CHIX 18351XJy4xb Mon 17 Dec 14:27:37 BST 2018 362 293.60 XLON 18351XJy4x4 Mon 17 Dec 14:27:37 BST 2018 600 293.60 XLON 18351XJy4x5 Mon 17 Dec 14:27:37 BST 2018 727 293.60 CHIX 18351XJy4x3 Mon 17 Dec 14:27:37 BST 2018 879 293.60 CHIX 18351XJy4x2 Mon 17 Dec 14:27:37 BST 2018 121 293.60 XLON 18351XJy4x1 Mon 17 Dec 14:27:37 BST 2018 2130 293.60 XLON 18351XJy4wy Mon 17 Dec 14:25:25 BST 2018 1357 293.35 XLON 18351XJy4ni Mon 17 Dec 14:25:25 BST 2018 521 293.35 CHIX 18351XJy4nj Mon 17 Dec 14:25:15 BST 2018 1000 293.35 XLON 18351XJy4mu Mon 17 Dec 14:25:06 BST 2018 451 293.35 CHIX 18351XJy4m3 Mon 17 Dec 14:24:59 BST 2018 527 293.40 CHIX 18351XJy4k1 Mon 17 Dec 14:24:45 BST 2018 542 293.40 CHIX 18351XJy4jl Mon 17 Dec 14:24:26 BST 2018 533 293.40 CHIX 18351XJy4iv Mon 17 Dec 14:24:26 BST 2018 533 293.40 CHIX 18351XJy4iu Mon 17 Dec 14:24:26 BST 2018 218 293.40 CHIX 18351XJy4it Mon 17 Dec 14:24:26 BST 2018 315 293.40 CHIX 18351XJy4is Mon 17 Dec 14:24:26 BST 2018 66 293.40 XLON 18351XJy4iq Mon 17 Dec 14:24:26 BST 2018 849 293.40 XLON 18351XJy4ip Mon 17 Dec 14:24:26 BST 2018 383 293.40 XLON 18351XJy4ir Mon 17 Dec 14:24:26 BST 2018 467 293.40 XLON 18351XJy4io Mon 17 Dec 14:23:50 BST 2018 533 293.45 CHIX 18351XJy4gi Mon 17 Dec 14:23:50 BST 2018 363 293.45 CHIX 18351XJy4gh Mon 17 Dec 14:23:50 BST 2018 510 293.45 XLON 18351XJy4gg Mon 17 Dec 14:23:50 BST 2018 433 293.45 XLON 18351XJy4gf Mon 17 Dec 14:23:50 BST 2018 646 293.45 CHIX 18351XJy4gc Mon 17 Dec 14:23:50 BST 2018 538 293.45 CHIX 18351XJy4gb Mon 17 Dec 14:23:50 BST 2018 170 293.45 CHIX 18351XJy4ge Mon 17 Dec 14:23:50 BST 2018 546 293.45 CHIX 18351XJy4gd Mon 17 Dec 14:23:25 BST 2018 443 293.50 XLON 18351XJy4f0 Mon 17 Dec 14:22:16 BST 2018 496 293.60 CHIX 18351XJy4ce Mon 17 Dec 14:22:16 BST 2018 343 293.60 CHIX 18351XJy4cc Mon 17 Dec 14:22:16 BST 2018 37 293.60 CHIX 18351XJy4cd Mon 17 Dec 14:22:16 BST 2018 1158 293.60 XLON 18351XJy4cb Mon 17 Dec 14:22:09 BST 2018 623 293.70 CHIX 18351XJy4c7 Mon 17 Dec 14:22:09 BST 2018 1507 293.70 XLON 18351XJy4c6 Mon 17 Dec 14:21:19 BST 2018 942 293.60 XLON 18351XJy47w Mon 17 Dec 14:21:19 BST 2018 1305 293.60 XLON 18351XJy47v Mon 17 Dec 14:21:19 BST 2018 533 293.60 CHIX 18351XJy480 Mon 17 Dec 14:21:19 BST 2018 525 293.60 CHIX 18351XJy47z Mon 17 Dec 14:21:19 BST 2018 700 293.60 CHIX 18351XJy47y Mon 17 Dec 14:21:19 BST 2018 578 293.60 CHIX 18351XJy47x Mon 17 Dec 14:20:17 BST 2018 632 293.65 CHIX 18351XJy445 Mon 17 Dec 14:20:17 BST 2018 204 293.65 XLON 18351XJy444 Mon 17 Dec 14:20:17 BST 2018 708 293.65 CHIX 18351XJy442 Mon 17 Dec 14:20:17 BST 2018 544 293.65 CHIX 18351XJy441 Mon 17 Dec 14:20:17 BST 2018 1227 293.65 XLON 18351XJy43z Mon 17 Dec 14:20:07 BST 2018 405 293.65 CHIX 18351XJy42t Mon 17 Dec 14:20:07 BST 2018 917 293.65 CHIX 18351XJy42s Mon 17 Dec 14:20:07 BST 2018 2223 293.65 XLON 18351XJy42r Mon 17 Dec 14:19:13 BST 2018 292 293.70 XLON 18351XJy3vv Mon 17 Dec 14:19:13 BST 2018 1462 293.70 CHIX 18351XJy3vt Mon 17 Dec 14:19:13 BST 2018 3255 293.70 XLON 18351XJy3vu Mon 17 Dec 14:19:08 BST 2018 502 293.75 CHIX 18351XJy3v9 Mon 17 Dec 14:19:07 BST 2018 900 293.75 CHIX 18351XJy3v6 Mon 17 Dec 14:19:07 BST 2018 1202 293.75 XLON 18351XJy3v5 Mon 17 Dec 14:19:07 BST 2018 1364 293.75 CHIX 18351XJy3v3 Mon 17 Dec 14:19:07 BST 2018 3309 293.75 XLON 18351XJy3v0 Mon 17 Dec 14:19:07 BST 2018 533 293.80 CHIX 18351XJy3ux Mon 17 Dec 14:18:23 BST 2018 733 293.70 CHIX 18351XJy3rp Mon 17 Dec 14:18:08 BST 2018 3157 293.65 BATE 18351XJy3qt Mon 17 Dec 14:18:08 BST 2018 4305 293.65 CHIX 18351XJy3qr Mon 17 Dec 14:18:08 BST 2018 478 293.70 XLON 18351XJy3qv Mon 17 Dec 14:18:08 BST 2018 2074 293.70 XLON 18351XJy3qu Mon 17 Dec 14:18:08 BST 2018 1621 293.70 XLON 18351XJy3qw Mon 17 Dec 14:18:08 BST 2018 3683 293.70 XLON 18351XJy3qs Mon 17 Dec 14:17:59 BST 2018 800 293.65 CHIX 18351XJy3pl Mon 17 Dec 14:17:59 BST 2018 340 293.65 CHIX 18351XJy3pk Mon 17 Dec 14:17:18 BST 2018 515 293.70 CHIX 18351XJy3na Mon 17 Dec 14:17:18 BST 2018 600 293.70 CHIX 18351XJy3n9 Mon 17 Dec 14:17:18 BST 2018 1000 293.70 XLON 18351XJy3n7 Mon 17 Dec 14:17:18 BST 2018 1219 293.70 XLON 18351XJy3n6 Mon 17 Dec 14:17:18 BST 2018 600 293.70 XLON 18351XJy3n8 Mon 17 Dec 14:17:18 BST 2018 2250 293.70 XLON 18351XJy3n5 Mon 17 Dec 14:16:11 BST 2018 459 293.45 CHIX 18351XJy3i0 Mon 17 Dec 14:16:11 BST 2018 242 293.45 CHIX 18351XJy3hz Mon 17 Dec 14:16:11 BST 2018 512 293.45 XLON 18351XJy3hy Mon 17 Dec 14:16:11 BST 2018 506 293.45 CHIX 18351XJy3hx Mon 17 Dec 14:16:11 BST 2018 12 293.45 CHIX 18351XJy3hw Mon 17 Dec 14:16:11 BST 2018 1716 293.45 XLON 18351XJy3hu Mon 17 Dec 14:16:11 BST 2018 1500 293.45 XLON 18351XJy3ht Mon 17 Dec 14:16:11 BST 2018 1500 293.45 XLON 18351XJy3hv Mon 17 Dec 14:15:57 BST 2018 194 293.45 CHIX 18351XJy3gv Mon 17 Dec 14:15:57 BST 2018 1465 293.45 CHIX 18351XJy3gu Mon 17 Dec 14:15:57 BST 2018 280 293.45 XLON 18351XJy3gp Mon 17 Dec 14:15:57 BST 2018 546 293.45 XLON 18351XJy3gr Mon 17 Dec 14:15:57 BST 2018 451 293.45 XLON 18351XJy3gq Mon 17 Dec 14:15:57 BST 2018 1347 293.45 XLON 18351XJy3gt Mon 17 Dec 14:15:57 BST 2018 1500 293.45 XLON 18351XJy3gs Mon 17 Dec 14:15:19 BST 2018 256 293.30 CHIX 18351XJy3cr Mon 17 Dec 14:15:19 BST 2018 57 293.30 XLON 18351XJy3cq Mon 17 Dec 14:14:21 BST 2018 74 293.25 CHIX 18351XJy381 Mon 17 Dec 14:14:21 BST 2018 14 293.25 CHIX 18351XJy380 Mon 17 Dec 14:14:15 BST 2018 37 293.25 CHIX 18351XJy37f Mon 17 Dec 14:13:43 BST 2018 804 293.15 CHIX 18351XJy35g Mon 17 Dec 14:12:31 BST 2018 352 293.05 CHIX 18351XJy2zj Mon 17 Dec 14:12:31 BST 2018 648 293.05 CHIX 18351XJy2zi Mon 17 Dec 14:12:31 BST 2018 1414 293.05 XLON 18351XJy2zh Mon 17 Dec 14:12:31 BST 2018 156 293.05 XLON 18351XJy2zg Mon 17 Dec 14:11:59 BST 2018 202 293.05 CHIX 18351XJy2wt Mon 17 Dec 14:11:59 BST 2018 259 293.05 CHIX 18351XJy2ws Mon 17 Dec 14:11:44 BST 2018 281 293.15 CHIX 18351XJy2w3 Mon 17 Dec 14:11:44 BST 2018 501 293.15 CHIX 18351XJy2w1 Mon 17 Dec 14:11:44 BST 2018 264 293.15 CHIX 18351XJy2w0 Mon 17 Dec 14:11:44 BST 2018 1757 293.15 CHIX 18351XJy2w2 Mon 17 Dec 14:11:44 BST 2018 3077 293.15 XLON 18351XJy2vz Mon 17 Dec 14:11:44 BST 2018 1868 293.15 XLON 18351XJy2vy Mon 17 Dec 14:09:56 BST 2018 2081 293.25 XLON 18351XJy2nd Mon 17 Dec 14:09:56 BST 2018 526 293.25 CHIX 18351XJy2nf Mon 17 Dec 14:09:56 BST 2018 858 293.25 CHIX 18351XJy2ne Mon 17 Dec 14:09:53 BST 2018 524 293.30 CHIX 18351XJy2n1 Mon 17 Dec 14:09:53 BST 2018 1195 293.30 CHIX 18351XJy2n0 Mon 17 Dec 14:09:53 BST 2018 49 293.30 XLON 18351XJy2mw Mon 17 Dec 14:09:53 BST 2018 1899 293.30 XLON 18351XJy2mv Mon 17 Dec 14:09:53 BST 2018 1000 293.30 XLON 18351XJy2mu Mon 17 Dec 14:09:46 BST 2018 77 293.35 XLON 18351XJy2ma Mon 17 Dec 14:09:46 BST 2018 613 293.35 CHIX 18351XJy2m9 Mon 17 Dec 14:09:46 BST 2018 534 293.35 CHIX 18351XJy2m7 Mon 17 Dec 14:09:46 BST 2018 934 293.35 CHIX 18351XJy2m6 Mon 17 Dec 14:09:46 BST 2018 698 293.35 CHIX 18351XJy2m8 Mon 17 Dec 14:09:46 BST 2018 342 293.35 CHIX 18351XJy2m5 Mon 17 Dec 14:09:46 BST 2018 534 293.35 CHIX 18351XJy2m4 Mon 17 Dec 14:09:46 BST 2018 587 293.35 XLON 18351XJy2m3 Mon 17 Dec 14:09:46 BST 2018 2265 293.35 XLON 18351XJy2m2 Mon 17 Dec 14:09:46 BST 2018 581 293.35 XLON 18351XJy2m1 Mon 17 Dec 14:09:31 BST 2018 973 293.45 BATE 18351XJy2l2 Mon 17 Dec 14:09:31 BST 2018 921 293.45 BATE 18351XJy2l4 Mon 17 Dec 14:09:31 BST 2018 193 293.45 CHIX 18351XJy2l5 Mon 17 Dec 14:09:31 BST 2018 2191 293.45 CHIX 18351XJy2l3 Mon 17 Dec 14:09:31 BST 2018 793 293.45 CHIX 18351XJy2l0 Mon 17 Dec 14:09:31 BST 2018 727 293.45 XLON 18351XJy2kx Mon 17 Dec 14:09:31 BST 2018 3985 293.45 XLON 18351XJy2kz Mon 17 Dec 14:09:31 BST 2018 1500 293.45 XLON 18351XJy2l1 Mon 17 Dec 14:09:31 BST 2018 506 293.45 XLON 18351XJy2ku Mon 17 Dec 14:09:31 BST 2018 1500 293.45 XLON 18351XJy2kq Mon 17 Dec 14:09:31 BST 2018 370 293.45 XLON 18351XJy2kn Mon 17 Dec 14:08:58 BST 2018 625 293.40 CHIX 18351XJy2i9 Mon 17 Dec 14:06:07 BST 2018 736 293.30 CHIX 18351XJy27y Mon 17 Dec 14:06:07 BST 2018 773 293.30 CHIX 18351XJy27x Mon 17 Dec 14:06:07 BST 2018 1491 293.30 XLON 18351XJy27v Mon 17 Dec 14:06:07 BST 2018 1341 293.30 XLON 18351XJy27u Mon 17 Dec 14:06:07 BST 2018 395 293.30 CHIX 18351XJy27w Mon 17 Dec 14:06:03 BST 2018 371 293.35 CHIX 18351XJy27q Mon 17 Dec 14:05:55 BST 2018 482 293.40 CHIX 18351XJy276 Mon 17 Dec 14:05:18 BST 2018 18 293.25 CHIX 18351XJy24d Mon 17 Dec 14:05:18 BST 2018 1208 293.25 XLON 18351XJy24b Mon 17 Dec 14:05:18 BST 2018 517 293.25 CHIX 18351XJy24c Mon 17 Dec 14:05:13 BST 2018 1250 293.30 CHIX 18351XJy23y Mon 17 Dec 14:05:13 BST 2018 367 293.30 XLON 18351XJy23x Mon 17 Dec 14:05:13 BST 2018 2082 293.30 XLON 18351XJy23v Mon 17 Dec 14:05:13 BST 2018 1205 293.30 CHIX 18351XJy23w Mon 17 Dec 14:05:13 BST 2018 483 293.30 CHIX 18351XJy23u Mon 17 Dec 14:05:13 BST 2018 51 293.30 CHIX 18351XJy23t Mon 17 Dec 14:05:13 BST 2018 184 293.30 XLON 18351XJy23s Mon 17 Dec 14:05:13 BST 2018 344 293.30 XLON 18351XJy23q Mon 17 Dec 14:05:13 BST 2018 656 293.30 XLON 18351XJy23r Mon 17 Dec 14:04:16 BST 2018 188 293.20 XLON 18351XJy213 Mon 17 Dec 14:04:13 BST 2018 140 293.20 XLON 18351XJy20s Mon 17 Dec 14:03:51 BST 2018 534 293.25 CHIX 18351XJy1zq Mon 17 Dec 14:03:51 BST 2018 53 293.25 CHIX 18351XJy1zp Mon 17 Dec 14:03:51 BST 2018 1000 293.25 CHIX 18351XJy1zo Mon 17 Dec 14:03:51 BST 2018 2556 293.25 XLON 18351XJy1zm Mon 17 Dec 14:03:51 BST 2018 702 293.25 XLON 18351XJy1zn Mon 17 Dec 14:03:43 BST 2018 420 293.30 CHIX 18351XJy1z4 Mon 17 Dec 14:03:43 BST 2018 528 293.30 CHIX 18351XJy1z3 Mon 17 Dec 14:03:22 BST 2018 181 293.30 CHIX 18351XJy1yi Mon 17 Dec 14:03:21 BST 2018 479 293.30 CHIX 18351XJy1yc Mon 17 Dec 14:03:21 BST 2018 5 293.30 XLON 18351XJy1y7 Mon 17 Dec 14:03:21 BST 2018 816 293.30 XLON 18351XJy1y9 Mon 17 Dec 14:03:21 BST 2018 619 293.30 XLON 18351XJy1y6 Mon 17 Dec 14:03:21 BST 2018 661 293.30 CHIX 18351XJy1y3 Mon 17 Dec 14:03:21 BST 2018 225 293.30 CHIX 18351XJy1y5 Mon 17 Dec 14:03:21 BST 2018 519 293.30 CHIX 18351XJy1y1 Mon 17 Dec 14:03:21 BST 2018 68 293.30 CHIX 18351XJy1xz Mon 17 Dec 14:03:21 BST 2018 466 293.30 CHIX 18351XJy1xy Mon 17 Dec 14:03:21 BST 2018 534 293.30 CHIX 18351XJy1xx Mon 17 Dec 14:03:19 BST 2018 1 293.35 XLON 18351XJy1xu Mon 17 Dec 14:03:19 BST 2018 571 293.35 XLON 18351XJy1xr Mon 17 Dec 14:03:19 BST 2018 903 293.35 XLON 18351XJy1xt Mon 17 Dec 14:03:19 BST 2018 534 293.35 CHIX 18351XJy1xs Mon 17 Dec 14:03:19 BST 2018 641 293.35 CHIX 18351XJy1xq Mon 17 Dec 14:03:19 BST 2018 534 293.35 CHIX 18351XJy1xp Mon 17 Dec 14:02:37 BST 2018 225 293.40 CHIX 18351XJy1vy Mon 17 Dec 14:02:37 BST 2018 684 293.40 CHIX 18351XJy1vz Mon 17 Dec 14:02:37 BST 2018 1659 293.40 XLON 18351XJy1vx Mon 17 Dec 14:02:37 BST 2018 520 293.40 CHIX 18351XJy1vw Mon 17 Dec 14:02:14 BST 2018 105 293.45 XLON 18351XJy1vb Mon 17 Dec 14:02:09 BST 2018 150 293.45 CHIX 18351XJy1v7 Mon 17 Dec 14:02:09 BST 2018 474 293.45 CHIX 18351XJy1v6 Mon 17 Dec 14:02:09 BST 2018 114 293.45 XLON 18351XJy1v4 Mon 17 Dec 14:02:09 BST 2018 2280 293.45 XLON 18351XJy1v3 Mon 17 Dec 14:02:09 BST 2018 661 293.45 XLON 18351XJy1v2 Mon 17 Dec 14:02:09 BST 2018 467 293.45 CHIX 18351XJy1v1 Mon 17 Dec 14:02:09 BST 2018 533 293.45 CHIX 18351XJy1v0 Mon 17 Dec 14:02:05 BST 2018 613 293.50 CHIX 18351XJy1ul Mon 17 Dec 14:02:05 BST 2018 1052 293.50 CHIX 18351XJy1uk Mon 17 Dec 14:02:05 BST 2018 541 293.50 CHIX 18351XJy1uj Mon 17 Dec 14:02:05 BST 2018 1549 293.50 XLON 18351XJy1uh Mon 17 Dec 14:02:05 BST 2018 44 293.50 XLON 18351XJy1ui Mon 17 Dec 14:02:05 BST 2018 1000 293.50 XLON 18351XJy1ug Mon 17 Dec 14:01:54 BST 2018 533 293.55 CHIX 18351XJy1ts Mon 17 Dec 14:01:54 BST 2018 736 293.55 XLON 18351XJy1tr Mon 17 Dec 14:01:03 BST 2018 449 293.50 XLON 18351XJy1s7 Mon 17 Dec 14:01:03 BST 2018 340 293.50 CHIX 18351XJy1s8 Mon 17 Dec 14:01:03 BST 2018 193 293.50 CHIX 18351XJy1s6 Mon 17 Dec 14:01:03 BST 2018 583 293.50 CHIX 18351XJy1s5 Mon 17 Dec 14:01:03 BST 2018 533 293.50 CHIX 18351XJy1s4 Mon 17 Dec 14:00:41 BST 2018 552 293.50 XLON 18351XJy1rg Mon 17 Dec 14:00:05 BST 2018 691 293.50 CHIX 18351XJy1oy Mon 17 Dec 14:00:05 BST 2018 533 293.50 CHIX 18351XJy1ox Mon 17 Dec 14:00:05 BST 2018 475 293.50 XLON 18351XJy1ow Mon 17 Dec 13:59:21 BST 2018 530 293.35 CHIX 18351XJy1lj Mon 17 Dec 13:59:18 BST 2018 589 293.35 XLON 18351XJy1lh Mon 17 Dec 13:59:18 BST 2018 1629 293.35 CHIX 18351XJy1li Mon 17 Dec 13:59:18 BST 2018 3362 293.35 XLON 18351XJy1lg Mon 17 Dec 13:59:14 BST 2018 344 293.40 CHIX 18351XJy1kj Mon 17 Dec 13:59:14 BST 2018 683 293.40 CHIX 18351XJy1ki Mon 17 Dec 13:59:14 BST 2018 1028 293.40 CHIX 18351XJy1kh Mon 17 Dec 13:59:14 BST 2018 153 293.40 XLON 18351XJy1kc Mon 17 Dec 13:59:14 BST 2018 2494 293.40 XLON 18351XJy1k2 Mon 17 Dec 13:58:45 BST 2018 86 293.50 XLON 18351XJy1i6 Mon 17 Dec 13:58:45 BST 2018 1 293.50 XLON 18351XJy1i7 Mon 17 Dec 13:58:24 BST 2018 353 293.50 CHIX 18351XJy1gu Mon 17 Dec 13:57:47 BST 2018 465 293.35 CHIX 18351XJy1cm Mon 17 Dec 13:57:47 BST 2018 812 293.35 CHIX 18351XJy1cl Mon 17 Dec 13:57:47 BST 2018 436 293.35 CHIX 18351XJy1cj Mon 17 Dec 13:57:47 BST 2018 181 293.35 CHIX 18351XJy1ci Mon 17 Dec 13:57:47 BST 2018 534 293.35 CHIX 18351XJy1ck Mon 17 Dec 13:57:47 BST 2018 778 293.35 CHIX 18351XJy1cf Mon 17 Dec 13:57:47 BST 2018 131 293.35 CHIX 18351XJy1ch Mon 17 Dec 13:57:47 BST 2018 555 293.35 CHIX 18351XJy1cb Mon 17 Dec 13:57:47 BST 2018 349 293.35 CHIX 18351XJy1cd Mon 17 Dec 13:57:47 BST 2018 420 293.35 CHIX 18351XJy1cc Mon 17 Dec 13:57:47 BST 2018 526 293.35 XLON 18351XJy1ca Mon 17 Dec 13:57:46 BST 2018 33 293.35 CHIX 18351XJy1c9 Mon 17 Dec 13:57:45 BST 2018 144 293.40 XLON 18351XJy1br Mon 17 Dec 13:57:45 BST 2018 414 293.40 XLON 18351XJy1ba Mon 17 Dec 13:57:45 BST 2018 1492 293.40 XLON 18351XJy1b9 Mon 17 Dec 13:57:45 BST 2018 629 293.40 XLON 18351XJy1b8 Mon 17 Dec 13:57:45 BST 2018 533 293.40 CHIX 18351XJy1bl Mon 17 Dec 13:57:45 BST 2018 328 293.40 CHIX 18351XJy1bi Mon 17 Dec 13:57:45 BST 2018 617 293.40 CHIX 18351XJy1bf Mon 17 Dec 13:57:45 BST 2018 533 293.40 CHIX 18351XJy1bc Mon 17 Dec 13:57:45 BST 2018 242 293.40 CHIX 18351XJy1bq Mon 17 Dec 13:57:23 BST 2018 615 293.45 CHIX 18351XJy1ac Mon 17 Dec 13:57:23 BST 2018 617 293.45 CHIX 18351XJy1ab Mon 17 Dec 13:57:23 BST 2018 253 293.45 XLON 18351XJy1a9 Mon 17 Dec 13:57:23 BST 2018 79 293.45 XLON 18351XJy1aa Mon 17 Dec 13:57:23 BST 2018 1000 293.45 XLON 18351XJy1a8 Mon 17 Dec 13:57:23 BST 2018 147 293.45 XLON 18351XJy1a7 Mon 17 Dec 13:55:39 BST 2018 533 293.40 CHIX 18351XJy15j Mon 17 Dec 13:55:39 BST 2018 444 293.40 XLON 18351XJy15i Mon 17 Dec 13:55:37 BST 2018 180 293.40 CHIX 18351XJy15c Mon 17 Dec 13:55:37 BST 2018 1837 293.40 XLON 18351XJy15b Mon 17 Dec 13:55:37 BST 2018 1025 293.40 XLON 18351XJy15a Mon 17 Dec 13:55:37 BST 2018 1000 293.40 CHIX 18351XJy159 Mon 17 Dec 13:54:57 BST 2018 821 293.45 CHIX 18351XJy133 Mon 17 Dec 13:54:57 BST 2018 1989 293.45 XLON 18351XJy132 Mon 17 Dec 13:54:38 BST 2018 118 293.50 XLON 18351XJy12g Mon 17 Dec 13:54:14 BST 2018 175 293.40 CHIX 18351XJy10q Mon 17 Dec 13:54:14 BST 2018 83 293.40 XLON 18351XJy10l Mon 17 Dec 13:54:14 BST 2018 804 293.40 CHIX 18351XJy10m Mon 17 Dec 13:54:14 BST 2018 2373 293.40 XLON 18351XJy10i Mon 17 Dec 13:54:14 BST 2018 524 293.45 CHIX 18351XJy10h Mon 17 Dec 13:54:13 BST 2018 683 293.50 CHIX 18351XJy10f Mon 17 Dec 13:54:13 BST 2018 428 293.50 CHIX 18351XJy10e Mon 17 Dec 13:54:13 BST 2018 750 293.50 CHIX 18351XJy10d Mon 17 Dec 13:54:13 BST 2018 225 293.45 CHIX 18351XJy10c Mon 17 Dec 13:54:13 BST 2018 533 293.45 CHIX 18351XJy10b Mon 17 Dec 13:54:13 BST 2018 805 293.45 CHIX 18351XJy10a Mon 17 Dec 13:54:13 BST 2018 435 293.45 XLON 18351XJy109 Mon 17 Dec 13:54:13 BST 2018 1890 293.50 XLON 18351XJy107 Mon 17 Dec 13:54:13 BST 2018 207 293.50 CHIX 18351XJy108 Mon 17 Dec 13:54:13 BST 2018 779 293.50 CHIX 18351XJy105 Mon 17 Dec 13:54:00 BST 2018 1122 293.55 CHIX 18351XJy0z0 Mon 17 Dec 13:54:00 BST 2018 3196 293.55 CHIX 18351XJy0yz Mon 17 Dec 13:54:00 BST 2018 759 293.55 CHIX 18351XJy0yx Mon 17 Dec 13:53:47 BST 2018 749 293.55 XLON 18351XJy0yc Mon 17 Dec 13:53:47 BST 2018 889 293.55 CHIX 18351XJy0ya Mon 17 Dec 13:53:47 BST 2018 471 293.55 CHIX 18351XJy0yb Mon 17 Dec 13:53:47 BST 2018 1360 293.55 CHIX 18351XJy0y9 Mon 17 Dec 13:53:47 BST 2018 83 293.55 CHIX 18351XJy0y8 Mon 17 Dec 13:52:21 BST 2018 86 293.40 XLON 18351XJy0vt Mon 17 Dec 13:52:12 BST 2018 125 293.45 CHIX 18351XJy0v6 Mon 17 Dec 13:52:12 BST 2018 1250 293.45 CHIX 18351XJy0v5 Mon 17 Dec 13:52:12 BST 2018 1 293.40 CHIX 18351XJy0v4 Mon 17 Dec 13:52:12 BST 2018 846 293.40 CHIX 18351XJy0v3 Mon 17 Dec 13:52:12 BST 2018 2052 293.40 XLON 18351XJy0v2 Mon 17 Dec 13:52:11 BST 2018 677 293.45 CHIX 18351XJy0v1 Mon 17 Dec 13:51:57 BST 2018 533 293.50 CHIX 18351XJy0tx Mon 17 Dec 13:51:57 BST 2018 715 293.50 XLON 18351XJy0tw Mon 17 Dec 13:51:50 BST 2018 401 293.45 XLON 18351XJy0sp Mon 17 Dec 13:51:50 BST 2018 533 293.45 CHIX 18351XJy0sq Mon 17 Dec 13:49:05 BST 2018 89 293.15 CHIX 18351XJy0jl Mon 17 Dec 13:49:05 BST 2018 1058 293.15 CHIX 18351XJy0jk Mon 17 Dec 13:49:05 BST 2018 2096 293.15 XLON 18351XJy0jj Mon 17 Dec 13:48:59 BST 2018 469 293.15 XLON 18351XJy0ja Mon 17 Dec 13:48:56 BST 2018 320 293.20 CHIX 18351XJy0j5 Mon 17 Dec 13:48:56 BST 2018 534 293.25 CHIX 18351XJy0j4 Mon 17 Dec 13:48:56 BST 2018 473 293.25 XLON 18351XJy0j3 Mon 17 Dec 13:48:05 BST 2018 561 293.35 XLON 18351XJy0g4 Mon 17 Dec 13:48:05 BST 2018 486 293.35 XLON 18351XJy0g3 Mon 17 Dec 13:48:05 BST 2018 163 293.35 XLON 18351XJy0g2 Mon 17 Dec 13:48:05 BST 2018 537 293.35 CHIX 18351XJy0g1 Mon 17 Dec 13:47:59 BST 2018 1179 293.40 CHIX 18351XJy0fl Mon 17 Dec 13:47:59 BST 2018 2862 293.40 XLON 18351XJy0fk Mon 17 Dec 13:47:50 BST 2018 335 293.45 CHIX 18351XJy0f6 Mon 17 Dec 13:47:50 BST 2018 733 293.45 CHIX 18351XJy0f5 Mon 17 Dec 13:47:50 BST 2018 533 293.45 CHIX 18351XJy0f8 Mon 17 Dec 13:47:50 BST 2018 396 293.45 XLON 18351XJy0f4 Mon 17 Dec 13:47:50 BST 2018 387 293.45 XLON 18351XJy0f7 Mon 17 Dec 13:47:50 BST 2018 1379 293.45 XLON 18351XJy0ez Mon 17 Dec 13:47:39 BST 2018 359 293.50 CHIX 18351XJy0eg Mon 17 Dec 13:47:39 BST 2018 652 293.50 CHIX 18351XJy0ef Mon 17 Dec 13:47:08 BST 2018 884 293.50 CHIX 18351XJy0cz Mon 17 Dec 13:47:08 BST 2018 582 293.50 CHIX 18351XJy0cy Mon 17 Dec 13:47:08 BST 2018 571 293.50 XLON 18351XJy0cx Mon 17 Dec 13:47:08 BST 2018 365 293.50 XLON 18351XJy0cw Mon 17 Dec 13:47:08 BST 2018 1205 293.50 XLON 18351XJy0cv Mon 17 Dec 13:46:35 BST 2018 1226 293.50 CHIX 18351XJy0be Mon 17 Dec 13:46:35 BST 2018 2974 293.50 XLON 18351XJy0bd Mon 17 Dec 13:46:27 BST 2018 1108 293.55 CHIX 18351XJy0b2 Mon 17 Dec 13:46:27 BST 2018 533 293.55 CHIX 18351XJy0b1 Mon 17 Dec 13:46:27 BST 2018 1028 293.55 XLON 18351XJy0b0 Mon 17 Dec 13:44:47 BST 2018 2118 293.30 XLON 18351XJy054 Mon 17 Dec 13:44:47 BST 2018 875 293.30 CHIX 18351XJy055 Mon 17 Dec 13:44:47 BST 2018 783 293.30 CHIX 18351XJy056 Mon 17 Dec 13:43:00 BST 2018 806 293.35 XLON 18351XJxzwv Mon 17 Dec 13:43:00 BST 2018 534 293.35 CHIX 18351XJxzwx Mon 17 Dec 13:42:49 BST 2018 934 293.55 CHIX 18351XJxzwh Mon 17 Dec 13:42:49 BST 2018 265 293.55 XLON 18351XJxzwg Mon 17 Dec 13:42:35 BST 2018 2001 293.55 XLON 18351XJxzwb Mon 17 Dec 13:42:34 BST 2018 805 293.60 CHIX 18351XJxzw9 Mon 17 Dec 13:42:34 BST 2018 349 293.60 CHIX 18351XJxzwa Mon 17 Dec 13:42:34 BST 2018 2015 293.60 XLON 18351XJxzw8 Mon 17 Dec 13:42:33 BST 2018 303 293.65 CHIX 18351XJxzw7 Mon 17 Dec 13:42:33 BST 2018 297 293.65 CHIX 18351XJxzw5 Mon 17 Dec 13:42:33 BST 2018 842 293.65 CHIX 18351XJxzw6 Mon 17 Dec 13:42:33 BST 2018 533 293.65 CHIX 18351XJxzw3 Mon 17 Dec 13:42:33 BST 2018 328 293.65 CHIX 18351XJxzw2 Mon 17 Dec 13:42:33 BST 2018 774 293.65 XLON 18351XJxzw1 Mon 17 Dec 13:42:33 BST 2018 1000 293.65 XLON 18351XJxzw0 Mon 17 Dec 13:42:31 BST 2018 566 293.65 CHIX 18351XJxzvy Mon 17 Dec 13:42:31 BST 2018 434 293.65 CHIX 18351XJxzvz Mon 17 Dec 13:42:26 BST 2018 1000 293.65 XLON 18351XJxzvx Mon 17 Dec 13:42:20 BST 2018 10 293.70 XLON 18351XJxzvi Mon 17 Dec 13:42:20 BST 2018 278 293.70 CHIX 18351XJxzvh Mon 17 Dec 13:42:20 BST 2018 226 293.70 CHIX 18351XJxzvf Mon 17 Dec 13:42:20 BST 2018 275 293.70 CHIX 18351XJxzvg Mon 17 Dec 13:42:20 BST 2018 523 293.70 CHIX 18351XJxzvd Mon 17 Dec 13:42:20 BST 2018 277 293.70 CHIX 18351XJxzve Mon 17 Dec 13:42:18 BST 2018 10 293.70 XLON 18351XJxzvb Mon 17 Dec 13:42:18 BST 2018 582 293.70 XLON 18351XJxzva Mon 17 Dec 13:42:18 BST 2018 552 293.75 XLON 18351XJxzv9 Mon 17 Dec 13:42:18 BST 2018 556 293.75 XLON 18351XJxzv7 Mon 17 Dec 13:42:18 BST 2018 561 293.75 CHIX 18351XJxzv8 Mon 17 Dec 13:42:18 BST 2018 158 293.75 XLON 18351XJxzv5 Mon 17 Dec 13:42:07 BST 2018 342 293.75 XLON 18351XJxzu9 Mon 17 Dec 13:42:07 BST 2018 533 293.75 CHIX 18351XJxzub Mon 17 Dec 13:41:11 BST 2018 225 293.65 XLON 18351XJxzsf Mon 17 Dec 13:41:09 BST 2018 553 293.70 CHIX 18351XJxzsa Mon 17 Dec 13:41:09 BST 2018 742 293.70 CHIX 18351XJxzsb Mon 17 Dec 13:41:06 BST 2018 8 293.70 XLON 18351XJxzs5 Mon 17 Dec 13:41:06 BST 2018 1263 293.70 XLON 18351XJxzs4 Mon 17 Dec 13:41:06 BST 2018 7 293.70 CHIX 18351XJxzs3 Mon 17 Dec 13:41:06 BST 2018 3364 293.75 XLON 18351XJxzs2 Mon 17 Dec 13:41:06 BST 2018 1387 293.75 CHIX 18351XJxzs1 Mon 17 Dec 13:41:06 BST 2018 2251 293.80 XLON 18351XJxzs0 Mon 17 Dec 13:41:06 BST 2018 929 293.80 CHIX 18351XJxzrz Mon 17 Dec 13:41:06 BST 2018 2508 293.85 XLON 18351XJxzrx Mon 17 Dec 13:41:06 BST 2018 56 293.85 XLON 18351XJxzry Mon 17 Dec 13:41:06 BST 2018 1034 293.85 CHIX 18351XJxzrw Mon 17 Dec 13:40:10 BST 2018 229 293.65 CHIX 18351XJxzp4 Mon 17 Dec 13:40:02 BST 2018 112 293.65 XLON 18351XJxzoy Mon 17 Dec 13:40:02 BST 2018 176 293.65 XLON 18351XJxzoz Mon 17 Dec 13:40:01 BST 2018 1926 293.65 XLON 18351XJxzov Mon 17 Dec 13:40:00 BST 2018 1646 293.70 CHIX 18351XJxzou Mon 17 Dec 13:40:00 BST 2018 2714 293.70 XLON 18351XJxzoq Mon 17 Dec 13:40:00 BST 2018 27 293.70 XLON 18351XJxzor Mon 17 Dec 13:40:00 BST 2018 15 293.70 XLON 18351XJxzos Mon 17 Dec 13:40:00 BST 2018 19 293.70 XLON 18351XJxzot Mon 17 Dec 13:40:00 BST 2018 1281 293.70 XLON 18351XJxzoo Mon 17 Dec 13:39:34 BST 2018 519 293.75 CHIX 18351XJxzn3 Mon 17 Dec 13:39:21 BST 2018 717 293.75 CHIX 18351XJxzm7 Mon 17 Dec 13:38:23 BST 2018 742 293.75 CHIX 18351XJxzi5 Mon 17 Dec 13:38:23 BST 2018 533 293.75 CHIX 18351XJxzi3 Mon 17 Dec 13:38:23 BST 2018 434 293.75 CHIX 18351XJxzi4 Mon 17 Dec 13:38:23 BST 2018 492 293.75 XLON 18351XJxzi2 Mon 17 Dec 13:38:05 BST 2018 712 293.80 CHIX 18351XJxzh6 Mon 17 Dec 13:38:05 BST 2018 1723 293.80 XLON 18351XJxzh5 Mon 17 Dec 13:37:53 BST 2018 533 293.80 CHIX 18351XJxzgz Mon 17 Dec 13:37:53 BST 2018 419 293.80 XLON 18351XJxzgy Mon 17 Dec 13:37:22 BST 2018 26 293.60 CHIX 18351XJxzfo Mon 17 Dec 13:37:07 BST 2018 163 293.70 XLON 18351XJxzem Mon 17 Dec 13:37:07 BST 2018 533 293.70 CHIX 18351XJxzek Mon 17 Dec 13:37:07 BST 2018 533 293.70 CHIX 18351XJxzel Mon 17 Dec 13:37:07 BST 2018 66 293.70 XLON 18351XJxzei Mon 17 Dec 13:37:07 BST 2018 863 293.70 XLON 18351XJxzej Mon 17 Dec 13:37:07 BST 2018 464 293.70 XLON 18351XJxzeh Mon 17 Dec 13:37:01 BST 2018 615 293.75 CHIX 18351XJxzdr Mon 17 Dec 13:37:01 BST 2018 1387 293.75 XLON 18351XJxzdq Mon 17 Dec 13:36:42 BST 2018 533 293.70 CHIX 18351XJxzb5 Mon 17 Dec 13:36:37 BST 2018 1079 293.70 XLON 18351XJxzai Mon 17 Dec 13:36:36 BST 2018 151 293.75 XLON 18351XJxza8 Mon 17 Dec 13:36:36 BST 2018 510 293.75 XLON 18351XJxza7 Mon 17 Dec 13:36:36 BST 2018 727 293.75 CHIX 18351XJxza6 Mon 17 Dec 13:36:36 BST 2018 667 293.75 CHIX 18351XJxza4 Mon 17 Dec 13:36:36 BST 2018 35 293.75 XLON 18351XJxza2 Mon 17 Dec 13:36:36 BST 2018 1069 293.75 XLON 18351XJxza0 Mon 17 Dec 13:36:36 BST 2018 727 293.80 CHIX 18351XJxz9v Mon 17 Dec 13:36:36 BST 2018 1523 293.80 CHIX 18351XJxz9n Mon 17 Dec 13:36:36 BST 2018 3695 293.80 XLON 18351XJxz9h Mon 17 Dec 13:35:54 BST 2018 385 293.90 CHIX 18351XJxz66 Mon 17 Dec 13:35:38 BST 2018 382 293.90 XLON 18351XJxz57 Mon 17 Dec 13:35:38 BST 2018 533 293.90 CHIX 18351XJxz58 Mon 17 Dec 13:35:38 BST 2018 1793 293.95 XLON 18351XJxz55 Mon 17 Dec 13:35:38 BST 2018 740 293.95 CHIX 18351XJxz56 Mon 17 Dec 13:35:38 BST 2018 248 293.95 CHIX 18351XJxz54 Mon 17 Dec 13:35:38 BST 2018 526 293.95 CHIX 18351XJxz53 Mon 17 Dec 13:35:38 BST 2018 532 293.95 CHIX 18351XJxz52 Mon 17 Dec 13:35:38 BST 2018 627 293.95 XLON 18351XJxz51 Mon 17 Dec 13:34:35 BST 2018 533 293.85 CHIX 18351XJxz0l Mon 17 Dec 13:34:35 BST 2018 535 293.85 CHIX 18351XJxz0j Mon 17 Dec 13:34:35 BST 2018 533 293.85 CHIX 18351XJxz0k Mon 17 Dec 13:34:35 BST 2018 483 293.85 XLON 18351XJxz0h Mon 17 Dec 13:34:35 BST 2018 844 293.85 XLON 18351XJxz0i Mon 17 Dec 13:34:35 BST 2018 1538 293.85 XLON 18351XJxz0g Mon 17 Dec 13:34:35 BST 2018 50 293.85 CHIX 18351XJxz0f Mon 17 Dec 13:34:04 BST 2018 50 293.85 CHIX 18351XJxyya Mon 17 Dec 13:33:51 BST 2018 444 293.90 CHIX 18351XJxyx8 Mon 17 Dec 13:33:47 BST 2018 526 293.90 CHIX 18351XJxywx Mon 17 Dec 13:33:47 BST 2018 384 293.90 CHIX 18351XJxywv Mon 17 Dec 13:33:47 BST 2018 373 293.90 CHIX 18351XJxyww Mon 17 Dec 13:33:47 BST 2018 503 293.90 CHIX 18351XJxywu Mon 17 Dec 13:33:47 BST 2018 38 293.90 XLON 18351XJxywt Mon 17 Dec 13:33:46 BST 2018 30 293.90 CHIX 18351XJxyws Mon 17 Dec 13:33:43 BST 2018 101 293.95 XLON 18351XJxyw3 Mon 17 Dec 13:33:43 BST 2018 12 293.95 XLON 18351XJxyw0 Mon 17 Dec 13:33:43 BST 2018 548 293.95 XLON 18351XJxyvw Mon 17 Dec 13:33:43 BST 2018 532 293.95 CHIX 18351XJxyvv Mon 17 Dec 13:32:59 BST 2018 58 293.95 CHIX 18351XJxysc Mon 17 Dec 13:32:59 BST 2018 1523 293.95 XLON 18351XJxysa Mon 17 Dec 13:32:59 BST 2018 1914 293.95 XLON 18351XJxys8 Mon 17 Dec 13:32:59 BST 2018 571 293.95 CHIX 18351XJxysb Mon 17 Dec 13:32:59 BST 2018 789 293.95 CHIX 18351XJxys9 Mon 17 Dec 13:32:57 BST 2018 207 294.00 CHIX 18351XJxyrz Mon 17 Dec 13:32:57 BST 2018 532 294.00 CHIX 18351XJxys2 Mon 17 Dec 13:32:57 BST 2018 532 294.00 CHIX 18351XJxys3 Mon 17 Dec 13:32:57 BST 2018 532 294.00 CHIX 18351XJxys1 Mon 17 Dec 13:32:57 BST 2018 467 294.00 XLON 18351XJxyry Mon 17 Dec 13:32:57 BST 2018 1073 294.00 XLON 18351XJxyrx Mon 17 Dec 13:32:57 BST 2018 555 294.00 XLON 18351XJxys0 Mon 17 Dec 13:32:40 BST 2018 497 294.05 CHIX 18351XJxyqs Mon 17 Dec 13:32:07 BST 2018 2234 294.05 XLON 18351XJxyod Mon 17 Dec 13:32:07 BST 2018 922 294.05 CHIX 18351XJxyoc Mon 17 Dec 13:31:00 BST 2018 730 293.90 XLON 18351XJxym0 Mon 17 Dec 13:31:00 BST 2018 101 293.90 XLON 18351XJxym1 Mon 17 Dec 13:30:42 BST 2018 750 293.95 BATE 18351XJxyk7 Mon 17 Dec 13:30:42 BST 2018 1580 293.90 XLON 18351XJxyk6 Mon 17 Dec 13:30:42 BST 2018 652 293.90 CHIX 18351XJxyk5 Mon 17 Dec 13:30:42 BST 2018 90 293.95 CHIX 18351XJxyk4 Mon 17 Dec 13:30:42 BST 2018 278 293.95 CHIX 18351XJxyk3 Mon 17 Dec 13:30:42 BST 2018 915 293.95 CHIX 18351XJxyk1 Mon 17 Dec 13:30:42 BST 2018 10 293.95 XLON 18351XJxyk2 Mon 17 Dec 13:30:42 BST 2018 2217 293.95 XLON 18351XJxyk0 Mon 17 Dec 13:30:21 BST 2018 476 294.00 CHIX 18351XJxyj0 Mon 17 Dec 13:27:55 BST 2018 84 293.65 CHIX 18351XJxyai Mon 17 Dec 13:27:49 BST 2018 871 293.80 CHIX 18351XJxy9h Mon 17 Dec 13:27:49 BST 2018 2111 293.80 XLON 18351XJxy9g Mon 17 Dec 13:27:39 BST 2018 760 293.85 CHIX 18351XJxy95 Mon 17 Dec 13:27:39 BST 2018 1841 293.85 XLON 18351XJxy94 Mon 17 Dec 13:27:39 BST 2018 2098 293.85 XLON 18351XJxy8z Mon 17 Dec 13:27:39 BST 2018 865 293.85 CHIX 18351XJxy8y Mon 17 Dec 13:26:33 BST 2018 153 293.80 XLON 18351XJxy4k Mon 17 Dec 13:26:33 BST 2018 23 293.80 XLON 18351XJxy4i Mon 17 Dec 13:26:33 BST 2018 1233 293.80 XLON 18351XJxy4j Mon 17 Dec 13:26:33 BST 2018 547 293.80 CHIX 18351XJxy4h Mon 17 Dec 13:25:43 BST 2018 532 293.95 CHIX 18351XJxy2r Mon 17 Dec 13:25:43 BST 2018 148 293.95 XLON 18351XJxy2q Mon 17 Dec 13:25:43 BST 2018 991 293.95 XLON 18351XJxy2o Mon 17 Dec 13:25:42 BST 2018 1 294.05 XLON 18351XJxy2m Mon 17 Dec 13:25:42 BST 2018 1480 294.05 XLON 18351XJxy2k Mon 17 Dec 13:25:42 BST 2018 787 294.05 XLON 18351XJxy2l Mon 17 Dec 13:25:42 BST 2018 663 294.05 XLON 18351XJxy2j Mon 17 Dec 13:25:42 BST 2018 532 294.05 CHIX 18351XJxy2i Mon 17 Dec 13:25:42 BST 2018 532 294.05 CHIX 18351XJxy2g Mon 17 Dec 13:25:42 BST 2018 616 294.05 CHIX 18351XJxy2h Mon 17 Dec 13:25:38 BST 2018 232 294.15 XLON 18351XJxy1v Mon 17 Dec 13:25:38 BST 2018 1242 294.15 CHIX 18351XJxy1u Mon 17 Dec 13:25:38 BST 2018 3011 294.15 XLON 18351XJxy1t Mon 17 Dec 13:24:11 BST 2018 2149 294.00 XLON 18351XJxxxi Mon 17 Dec 13:24:11 BST 2018 845 294.00 CHIX 18351XJxxxj Mon 17 Dec 13:24:11 BST 2018 813 294.00 CHIX 18351XJxxxk Mon 17 Dec 13:24:11 BST 2018 42 294.00 CHIX 18351XJxxxh Mon 17 Dec 13:24:06 BST 2018 1053 294.05 CHIX 18351XJxxxe Mon 17 Dec 13:24:06 BST 2018 809 294.05 CHIX 18351XJxxxc Mon 17 Dec 13:24:06 BST 2018 2553 294.05 XLON 18351XJxxxd Mon 17 Dec 13:24:06 BST 2018 1961 294.05 XLON 18351XJxxxa Mon 17 Dec 13:23:56 BST 2018 2335 294.10 XLON 18351XJxxwo Mon 17 Dec 13:23:56 BST 2018 2104 294.10 XLON 18351XJxxwl Mon 17 Dec 13:23:56 BST 2018 963 294.10 CHIX 18351XJxxwm Mon 17 Dec 13:23:56 BST 2018 869 294.10 CHIX 18351XJxxwk Mon 17 Dec 13:23:53 BST 2018 121 294.15 XLON 18351XJxxw5 Mon 17 Dec 13:23:53 BST 2018 875 294.15 CHIX 18351XJxxw4 Mon 17 Dec 13:23:53 BST 2018 1000 294.15 XLON 18351XJxxw3 Mon 17 Dec 13:23:53 BST 2018 1000 294.15 XLON 18351XJxxw2 Mon 17 Dec 13:23:15 BST 2018 496 294.10 CHIX 18351XJxxuy Mon 17 Dec 13:23:15 BST 2018 574 294.10 CHIX 18351XJxxux Mon 17 Dec 13:23:15 BST 2018 1294 294.10 XLON 18351XJxxuw Mon 17 Dec 13:21:45 BST 2018 200 293.85 CHIX 18351XJxxqh Mon 17 Dec 13:21:32 BST 2018 1837 293.85 CHIX 18351XJxxq5 Mon 17 Dec 13:21:32 BST 2018 3004 293.85 XLON 18351XJxxq3 Mon 17 Dec 13:21:32 BST 2018 118 293.85 XLON 18351XJxxq4 Mon 17 Dec 13:21:32 BST 2018 1000 293.85 XLON 18351XJxxq2 Mon 17 Dec 13:21:32 BST 2018 454 293.85 XLON 18351XJxxq1 Mon 17 Dec 13:21:16 BST 2018 546 293.90 CHIX 18351XJxxp4 Mon 17 Dec 13:21:03 BST 2018 373 293.90 XLON 18351XJxxo4 Mon 17 Dec 13:21:03 BST 2018 533 293.90 CHIX 18351XJxxo6 Mon 17 Dec 13:21:03 BST 2018 281 293.90 CHIX 18351XJxxo3 Mon 17 Dec 13:21:03 BST 2018 533 293.90 CHIX 18351XJxxo2 Mon 17 Dec 13:21:03 BST 2018 777 293.90 CHIX 18351XJxxo5 Mon 17 Dec 13:20:59 BST 2018 532 293.95 CHIX 18351XJxxnz Mon 17 Dec 13:20:59 BST 2018 416 293.95 XLON 18351XJxxny Mon 17 Dec 13:20:40 BST 2018 209 293.90 CHIX 18351XJxxnd Mon 17 Dec 13:20:40 BST 2018 333 293.90 CHIX 18351XJxxnc Mon 17 Dec 13:20:35 BST 2018 570 293.90 XLON 18351XJxxn9 Mon 17 Dec 13:20:35 BST 2018 503 293.90 XLON 18351XJxxnb Mon 17 Dec 13:20:35 BST 2018 5 293.90 XLON 18351XJxxna Mon 17 Dec 13:20:25 BST 2018 200 293.90 CHIX 18351XJxxn1 Mon 17 Dec 13:20:15 BST 2018 500 293.95 BATE 18351XJxxlx Mon 17 Dec 13:20:15 BST 2018 1400 293.95 BATE 18351XJxxly Mon 17 Dec 13:20:15 BST 2018 300 293.95 BATE 18351XJxxlw Mon 17 Dec 13:20:15 BST 2018 2806 293.95 XLON 18351XJxxlv Mon 17 Dec 13:20:15 BST 2018 1936 293.95 XLON 18351XJxxlu Mon 17 Dec 13:20:15 BST 2018 1157 293.95 CHIX 18351XJxxlt Mon 17 Dec 13:20:15 BST 2018 799 293.95 CHIX 18351XJxxls Mon 17 Dec 13:19:54 BST 2018 650 294.00 CHIX 18351XJxxlk Mon 17 Dec 13:19:54 BST 2018 531 294.00 CHIX 18351XJxxlj Mon 17 Dec 13:19:15 BST 2018 916 294.00 XLON 18351XJxxkg Mon 17 Dec 13:19:15 BST 2018 505 294.00 XLON 18351XJxxkh Mon 17 Dec 13:18:03 BST 2018 753 293.85 CHIX 18351XJxxfe Mon 17 Dec 13:18:03 BST 2018 744 293.85 CHIX 18351XJxxf8 Mon 17 Dec 13:18:03 BST 2018 267 293.85 CHIX 18351XJxxf9 Mon 17 Dec 13:18:03 BST 2018 626 293.85 CHIX 18351XJxxfd Mon 17 Dec 13:18:03 BST 2018 533 293.85 CHIX 18351XJxxfb Mon 17 Dec 13:18:03 BST 2018 520 293.85 CHIX 18351XJxxfc Mon 17 Dec 13:18:03 BST 2018 725 293.85 CHIX 18351XJxxfa Mon 17 Dec 13:18:03 BST 2018 1052 293.85 XLON 18351XJxxf7 Mon 17 Dec 13:18:03 BST 2018 464 293.85 XLON 18351XJxxf6 Mon 17 Dec 13:18:03 BST 2018 536 293.85 XLON 18351XJxxf5 Mon 17 Dec 13:18:03 BST 2018 256 293.85 XLON 18351XJxxf4 Mon 17 Dec 13:16:59 BST 2018 462 293.90 CHIX 18351XJxxbr Mon 17 Dec 13:16:59 BST 2018 50 293.90 CHIX 18351XJxxbl Mon 17 Dec 13:16:59 BST 2018 2627 293.95 XLON 18351XJxxbh Mon 17 Dec 13:16:59 BST 2018 1083 293.95 CHIX 18351XJxxbj Mon 17 Dec 13:16:59 BST 2018 274 293.95 CHIX 18351XJxxbk Mon 17 Dec 13:16:14 BST 2018 414 293.90 CHIX 18351XJxx8v Mon 17 Dec 13:16:14 BST 2018 526 293.90 CHIX 18351XJxx8u Mon 17 Dec 13:16:14 BST 2018 706 293.90 CHIX 18351XJxx8t Mon 17 Dec 13:16:14 BST 2018 2044 293.90 XLON 18351XJxx8s Mon 17 Dec 13:16:14 BST 2018 942 293.90 XLON 18351XJxx8r Mon 17 Dec 13:16:07 BST 2018 1250 294.00 CHIX 18351XJxx8l Mon 17 Dec 13:16:07 BST 2018 1 294.00 XLON 18351XJxx8j Mon 17 Dec 13:16:07 BST 2018 125 294.00 XLON 18351XJxx8k Mon 17 Dec 13:16:03 BST 2018 134 294.00 CHIX 18351XJxx8i Mon 17 Dec 13:16:03 BST 2018 85 294.00 XLON 18351XJxx8h Mon 17 Dec 13:16:03 BST 2018 1200 294.00 XLON 18351XJxx8g Mon 17 Dec 13:16:03 BST 2018 283 294.00 XLON 18351XJxx8f Mon 17 Dec 13:16:03 BST 2018 1200 294.00 XLON 18351XJxx8d Mon 17 Dec 13:16:03 BST 2018 165 294.00 XLON 18351XJxx8e Mon 17 Dec 13:16:03 BST 2018 1200 294.00 XLON 18351XJxx8b Mon 17 Dec 13:16:03 BST 2018 120 294.00 XLON 18351XJxx8c Mon 17 Dec 13:16:03 BST 2018 120 294.00 XLON 18351XJxx8a Mon 17 Dec 13:16:03 BST 2018 1200 294.00 XLON 18351XJxx89 Mon 17 Dec 13:16:03 BST 2018 120 294.00 XLON 18351XJxx88 Mon 17 Dec 13:16:03 BST 2018 1200 294.00 XLON 18351XJxx87 Mon 17 Dec 13:16:02 BST 2018 1120 294.00 XLON 18351XJxx86 Mon 17 Dec 13:16:02 BST 2018 200 294.00 XLON 18351XJxx85 Mon 17 Dec 13:14:11 BST 2018 536 293.80 CHIX 18351XJxx21 Mon 17 Dec 13:13:01 BST 2018 118 293.80 XLON 18351XJxwxh Mon 17 Dec 13:13:01 BST 2018 118 293.80 XLON 18351XJxwxg Mon 17 Dec 13:12:59 BST 2018 275 293.80 CHIX 18351XJxwx9 Mon 17 Dec 13:12:59 BST 2018 1113 293.80 CHIX 18351XJxwx8 Mon 17 Dec 13:12:59 BST 2018 2698 293.80 XLON 18351XJxwx7 Mon 17 Dec 13:12:58 BST 2018 1921 293.90 XLON 18351XJxwx4 Mon 17 Dec 13:12:58 BST 2018 793 293.90 CHIX 18351XJxwx5 Mon 17 Dec 13:12:58 BST 2018 351 293.90 CHIX 18351XJxwx6 Mon 17 Dec 13:12:58 BST 2018 768 293.90 CHIX 18351XJxwx3 Mon 17 Dec 13:10:58 BST 2018 741 293.75 XLON 18351XJxwsa Mon 17 Dec 13:10:58 BST 2018 113 293.75 CHIX 18351XJxws9 Mon 17 Dec 13:10:58 BST 2018 420 293.75 CHIX 18351XJxws8 Mon 17 Dec 13:10:14 BST 2018 751 293.75 CHIX 18351XJxwq7 Mon 17 Dec 13:10:14 BST 2018 208 293.75 XLON 18351XJxwq6 Mon 17 Dec 13:10:14 BST 2018 2000 293.75 XLON 18351XJxwq5 Mon 17 Dec 13:09:38 BST 2018 160 293.75 CHIX 18351XJxwpe Mon 17 Dec 13:09:38 BST 2018 425 293.75 CHIX 18351XJxwpd Mon 17 Dec 13:09:15 BST 2018 1745 293.85 XLON 18351XJxwot Mon 17 Dec 13:09:15 BST 2018 720 293.85 CHIX 18351XJxwos Mon 17 Dec 13:09:14 BST 2018 473 293.95 XLON 18351XJxwor Mon 17 Dec 13:09:14 BST 2018 776 293.95 CHIX 18351XJxwoq Mon 17 Dec 13:09:14 BST 2018 1882 293.95 XLON 18351XJxwop Mon 17 Dec 13:08:44 BST 2018 425 293.80 CHIX 18351XJxwlm Mon 17 Dec 13:08:44 BST 2018 822 293.80 CHIX 18351XJxwlk Mon 17 Dec 13:07:33 BST 2018 47 293.60 XLON 18351XJxwh8 Mon 17 Dec 13:07:27 BST 2018 1686 293.65 XLON 18351XJxwh3 Mon 17 Dec 13:07:27 BST 2018 697 293.65 CHIX 18351XJxwh2 Mon 17 Dec 13:07:27 BST 2018 401 293.65 CHIX 18351XJxwh1 Mon 17 Dec 13:07:27 BST 2018 533 293.65 CHIX 18351XJxwh0 Mon 17 Dec 13:07:27 BST 2018 1019 293.65 XLON 18351XJxwgz Mon 17 Dec 13:06:31 BST 2018 3218 293.55 XLON 18351XJxwfo Mon 17 Dec 13:06:07 BST 2018 302 293.65 XLON 18351XJxwdr Mon 17 Dec 13:06:07 BST 2018 1067 293.65 XLON 18351XJxwdq Mon 17 Dec 13:06:07 BST 2018 773 293.65 XLON 18351XJxwdo Mon 17 Dec 13:06:07 BST 2018 227 293.65 XLON 18351XJxwdp Mon 17 Dec 13:06:07 BST 2018 533 293.65 CHIX 18351XJxwdm Mon 17 Dec 13:06:07 BST 2018 658 293.65 CHIX 18351XJxwdn Mon 17 Dec 13:05:44 BST 2018 129 293.70 XLON 18351XJxwbf Mon 17 Dec 13:03:56 BST 2018 1765 293.90 CHIX 18351XJxw68 Mon 17 Dec 13:03:56 BST 2018 4282 293.90 XLON 18351XJxw67 Mon 17 Dec 13:03:56 BST 2018 599 293.95 CHIX 18351XJxw66 Mon 17 Dec 13:03:53 BST 2018 1015 294.00 XLON 18351XJxw5y Mon 17 Dec 13:03:53 BST 2018 1549 294.00 XLON 18351XJxw5v Mon 17 Dec 13:03:53 BST 2018 967 294.00 XLON 18351XJxw5t Mon 17 Dec 13:03:53 BST 2018 441 294.00 XLON 18351XJxw60 Mon 17 Dec 13:03:53 BST 2018 643 294.00 CHIX 18351XJxw5z Mon 17 Dec 13:03:53 BST 2018 532 294.00 CHIX 18351XJxw5x Mon 17 Dec 13:03:53 BST 2018 532 294.00 CHIX 18351XJxw5w Mon 17 Dec 13:03:53 BST 2018 640 294.00 CHIX 18351XJxw5u Mon 17 Dec 13:03:53 BST 2018 532 294.00 CHIX 18351XJxw5s Mon 17 Dec 13:03:53 BST 2018 2435 294.05 XLON 18351XJxw5r Mon 17 Dec 13:03:53 BST 2018 988 294.05 CHIX 18351XJxw5q Mon 17 Dec 13:03:53 BST 2018 17 294.05 CHIX 18351XJxw5p Mon 17 Dec 13:03:38 BST 2018 523 294.10 CHIX 18351XJxw52 Mon 17 Dec 13:03:38 BST 2018 552 294.10 XLON 18351XJxw51 Mon 17 Dec 13:03:38 BST 2018 9 294.10 CHIX 18351XJxw50 Mon 17 Dec 13:03:34 BST 2018 1997 294.15 XLON 18351XJxw4u Mon 17 Dec 13:03:34 BST 2018 413 294.15 XLON 18351XJxw4v Mon 17 Dec 13:03:34 BST 2018 824 294.15 CHIX 18351XJxw4s Mon 17 Dec 13:03:34 BST 2018 532 294.15 CHIX 18351XJxw4t Mon 17 Dec 13:01:58 BST 2018 585 294.05 XLON 18351XJxw1r Mon 17 Dec 13:01:28 BST 2018 184 294.00 XLON 18351XJxw0r Mon 17 Dec 13:01:28 BST 2018 343 294.00 XLON 18351XJxw0p Mon 17 Dec 13:01:28 BST 2018 2490 294.00 XLON 18351XJxw0m Mon 17 Dec 13:01:28 BST 2018 358 294.00 CHIX 18351XJxw0q Mon 17 Dec 13:01:28 BST 2018 441 294.00 CHIX 18351XJxw0o Mon 17 Dec 13:01:28 BST 2018 532 294.00 CHIX 18351XJxw0n Mon 17 Dec 13:01:28 BST 2018 27 294.00 CHIX 18351XJxw0l Mon 17 Dec 13:01:28 BST 2018 1000 294.00 CHIX 18351XJxw0k Mon 17 Dec 13:01:27 BST 2018 133 294.10 XLON 18351XJxw0f Mon 17 Dec 13:01:27 BST 2018 532 294.10 CHIX 18351XJxw0e Mon 17 Dec 13:01:27 BST 2018 532 294.10 CHIX 18351XJxw0d Mon 17 Dec 13:01:27 BST 2018 394 294.10 XLON 18351XJxw0c Mon 17 Dec 13:01:27 BST 2018 956 294.10 XLON 18351XJxw0b Mon 17 Dec 13:00:42 BST 2018 1673 294.05 XLON 18351XJxvy1 Mon 17 Dec 13:00:42 BST 2018 691 294.05 CHIX 18351XJxvy0 Mon 17 Dec 13:00:09 BST 2018 58 294.05 XLON 18351XJxvvz Mon 17 Dec 13:00:05 BST 2018 532 294.05 CHIX 18351XJxvvk Mon 17 Dec 13:00:05 BST 2018 1123 294.05 XLON 18351XJxvvl Mon 17 Dec 12:59:50 BST 2018 521 294.05 CHIX 18351XJxvuw Mon 17 Dec 12:59:50 BST 2018 800 294.10 BATE 18351XJxvuv Mon 17 Dec 12:59:50 BST 2018 826 294.10 CHIX 18351XJxvuu Mon 17 Dec 12:59:50 BST 2018 750 294.05 BATE 18351XJxvus Mon 17 Dec 12:59:50 BST 2018 1036 294.05 CHIX 18351XJxvuq Mon 17 Dec 12:59:50 BST 2018 1250 294.05 CHIX 18351XJxvuo Mon 17 Dec 12:59:50 BST 2018 696 294.05 CHIX 18351XJxvup Mon 17 Dec 12:59:50 BST 2018 600 294.05 XLON 18351XJxvut Mon 17 Dec 12:59:50 BST 2018 1500 294.00 XLON 18351XJxvur Mon 17 Dec 12:59:50 BST 2018 1744 293.95 XLON 18351XJxvun Mon 17 Dec 12:59:50 BST 2018 719 293.95 CHIX 18351XJxvum Mon 17 Dec 12:59:50 BST 2018 135 294.00 CHIX 18351XJxvul Mon 17 Dec 12:59:50 BST 2018 397 294.00 CHIX 18351XJxvuj Mon 17 Dec 12:59:50 BST 2018 603 294.00 CHIX 18351XJxvuh Mon 17 Dec 12:59:50 BST 2018 79 294.00 XLON 18351XJxvuk Mon 17 Dec 12:59:50 BST 2018 478 294.00 XLON 18351XJxvui Mon 17 Dec 12:59:50 BST 2018 164 294.00 XLON 18351XJxvug Mon 17 Dec 12:59:50 BST 2018 1000 294.00 XLON 18351XJxvuf Mon 17 Dec 12:59:50 BST 2018 197 294.00 XLON 18351XJxvue Mon 17 Dec 12:58:59 BST 2018 750 294.10 CHIX 18351XJxvrq Mon 17 Dec 12:58:59 BST 2018 1450 294.10 XLON 18351XJxvrp Mon 17 Dec 12:58:59 BST 2018 440 294.10 CHIX 18351XJxvrn Mon 17 Dec 12:57:53 BST 2018 365 293.90 CHIX 18351XJxvjh Mon 17 Dec 12:57:35 BST 2018 733 294.00 CHIX 18351XJxvg7 Mon 17 Dec 12:57:35 BST 2018 3687 294.05 XLON 18351XJxvg5 Mon 17 Dec 12:57:35 BST 2018 1521 294.05 CHIX 18351XJxvg6 Mon 17 Dec 12:57:35 BST 2018 337 294.05 CHIX 18351XJxvg2 Mon 17 Dec 12:57:06 BST 2018 1500 294.20 XLON 18351XJxvd6 Mon 17 Dec 12:57:06 BST 2018 82 294.20 XLON 18351XJxvd0 Mon 17 Dec 12:56:57 BST 2018 578 294.20 CHIX 18351XJxvcm Mon 17 Dec 12:56:57 BST 2018 217 294.20 CHIX 18351XJxvcn Mon 17 Dec 12:56:57 BST 2018 532 294.20 CHIX 18351XJxvcl Mon 17 Dec 12:56:57 BST 2018 1088 294.20 XLON 18351XJxvcj Mon 17 Dec 12:56:57 BST 2018 276 294.20 XLON 18351XJxvck Mon 17 Dec 12:56:13 BST 2018 53 294.30 CHIX 18351XJxvaq Mon 17 Dec 12:56:13 BST 2018 45 294.30 CHIX 18351XJxvar Mon 17 Dec 12:56:13 BST 2018 1543 294.25 CHIX 18351XJxvap Mon 17 Dec 12:56:13 BST 2018 228 294.30 XLON 18351XJxvao Mon 17 Dec 12:56:11 BST 2018 820 294.28 CHIX 18351XJxvam Mon 17 Dec 12:56:11 BST 2018 911 294.28 CHIX 18351XJxvan Mon 17 Dec 12:56:11 BST 2018 436 294.30 XLON 18351XJxval Mon 17 Dec 12:55:19 BST 2018 377 294.20 CHIX 18351XJxv8f Mon 17 Dec 12:55:19 BST 2018 536 294.20 CHIX 18351XJxv8d Mon 17 Dec 12:55:19 BST 2018 241 294.20 CHIX 18351XJxv8e Mon 17 Dec 12:55:12 BST 2018 307 294.35 CHIX 18351XJxv6n Mon 17 Dec 12:55:12 BST 2018 532 294.40 CHIX 18351XJxv6k Mon 17 Dec 12:55:12 BST 2018 518 294.40 XLON 18351XJxv6j Mon 17 Dec 12:55:12 BST 2018 1 294.35 XLON 18351XJxv6g Mon 17 Dec 12:55:12 BST 2018 1429 294.35 XLON 18351XJxv6f Mon 17 Dec 12:55:12 BST 2018 1511 294.35 XLON 18351XJxv6e Mon 17 Dec 12:55:12 BST 2018 624 294.35 CHIX 18351XJxv68 Mon 17 Dec 12:55:12 BST 2018 615 294.35 CHIX 18351XJxv6c Mon 17 Dec 12:55:12 BST 2018 631 294.40 CHIX 18351XJxv5v Mon 17 Dec 12:55:12 BST 2018 1528 294.40 XLON 18351XJxv62 Mon 17 Dec 12:55:08 BST 2018 2829 294.45 XLON 18351XJxv5g Mon 17 Dec 12:55:07 BST 2018 300 294.45 BATE 18351XJxv5f Mon 17 Dec 12:55:01 BST 2018 652 294.45 XLON 18351XJxv59 Mon 17 Dec 12:55:01 BST 2018 1200 294.45 XLON 18351XJxv58 Mon 17 Dec 12:55:01 BST 2018 128 294.45 XLON 18351XJxv5a Mon 17 Dec 12:55:01 BST 2018 18 294.40 XLON 18351XJxv57 Mon 17 Dec 12:55:01 BST 2018 166 294.45 XLON 18351XJxv56 Mon 17 Dec 12:55:01 BST 2018 1497 294.45 XLON 18351XJxv54 Mon 17 Dec 12:55:01 BST 2018 163 294.45 XLON 18351XJxv4u Mon 17 Dec 12:55:01 BST 2018 17 294.45 XLON 18351XJxv4q Mon 17 Dec 12:55:01 BST 2018 418 294.45 CHIX 18351XJxv51 Mon 17 Dec 12:55:01 BST 2018 618 294.45 CHIX 18351XJxv4y Mon 17 Dec 12:53:32 BST 2018 355 294.40 CHIX 18351XJxuyn Mon 17 Dec 12:53:32 BST 2018 765 294.40 CHIX 18351XJxuyo Mon 17 Dec 12:53:30 BST 2018 57 294.45 BATE 18351XJxuy8 Mon 17 Dec 12:53:30 BST 2018 568 294.45 BATE 18351XJxuy9 Mon 17 Dec 12:53:30 BST 2018 750 294.45 BATE 18351XJxuy7 Mon 17 Dec 12:53:30 BST 2018 829 294.40 CHIX 18351XJxuy6 Mon 17 Dec 12:53:30 BST 2018 488 294.40 CHIX 18351XJxuy4 Mon 17 Dec 12:53:30 BST 2018 432 294.40 CHIX 18351XJxuy5 Mon 17 Dec 12:53:30 BST 2018 552 294.40 CHIX 18351XJxuy3 Mon 17 Dec 12:53:30 BST 2018 1245 294.40 XLON 18351XJxuy2 Mon 17 Dec 12:51:17 BST 2018 415 294.15 CHIX 18351XJxurd Mon 17 Dec 12:51:13 BST 2018 112 294.15 CHIX 18351XJxuqt Mon 17 Dec 12:49:24 BST 2018 539 294.05 CHIX 18351XJxull Mon 17 Dec 12:49:24 BST 2018 135 294.05 XLON 18351XJxulk Mon 17 Dec 12:49:23 BST 2018 351 294.10 CHIX 18351XJxulb Mon 17 Dec 12:49:23 BST 2018 76 294.10 XLON 18351XJxula Mon 17 Dec 12:47:17 BST 2018 286 294.15 XLON 18351XJxuef Mon 17 Dec 12:47:17 BST 2018 1020 294.15 CHIX 18351XJxueg Mon 17 Dec 12:47:17 BST 2018 484 294.15 CHIX 18351XJxuee Mon 17 Dec 12:47:17 BST 2018 1000 294.15 XLON 18351XJxuec Mon 17 Dec 12:47:17 BST 2018 1000 294.15 XLON 18351XJxueb Mon 17 Dec 12:45:55 BST 2018 1783 294.40 CHIX 18351XJxu9h Mon 17 Dec 12:45:55 BST 2018 4026 294.40 XLON 18351XJxu9g Mon 17 Dec 12:45:55 BST 2018 300 294.40 XLON 18351XJxu9f Mon 17 Dec 12:45:50 BST 2018 1207 294.45 CHIX 18351XJxu8q Mon 17 Dec 12:45:50 BST 2018 2927 294.45 XLON 18351XJxu8p Mon 17 Dec 12:45:05 BST 2018 2048 294.55 CHIX 18351XJxu57 Mon 17 Dec 12:45:05 BST 2018 4970 294.55 XLON 18351XJxu56 Mon 17 Dec 12:44:19 BST 2018 2786 294.60 XLON 18351XJxu08 Mon 17 Dec 12:44:19 BST 2018 73 294.60 XLON 18351XJxu0c Mon 17 Dec 12:44:19 BST 2018 449 294.60 CHIX 18351XJxu03 Mon 17 Dec 12:44:19 BST 2018 492 294.60 CHIX 18351XJxu0a Mon 17 Dec 12:44:00 BST 2018 700 294.60 CHIX 18351XJxty8 Mon 17 Dec 12:43:53 BST 2018 10 294.65 XLON 18351XJxtxh Mon 17 Dec 12:43:53 BST 2018 222 294.65 XLON 18351XJxtxg Mon 17 Dec 12:43:52 BST 2018 531 294.65 CHIX 18351XJxtxf Mon 17 Dec 12:43:52 BST 2018 415 294.65 CHIX 18351XJxtxe Mon 17 Dec 12:43:52 BST 2018 51 294.65 CHIX 18351XJxtxb Mon 17 Dec 12:43:52 BST 2018 1116 294.65 XLON 18351XJxtx9 Mon 17 Dec 12:43:52 BST 2018 902 294.65 XLON 18351XJxtxa Mon 17 Dec 12:43:52 BST 2018 593 294.65 XLON 18351XJxtxd Mon 17 Dec 12:43:52 BST 2018 100 294.65 XLON 18351XJxtxc Mon 17 Dec 12:43:52 BST 2018 863 294.65 XLON 18351XJxtx8 Mon 17 Dec 12:43:52 BST 2018 982 294.65 XLON 18351XJxtx7 Mon 17 Dec 12:43:52 BST 2018 65 294.65 CHIX 18351XJxtx6 Mon 17 Dec 12:43:52 BST 2018 935 294.65 CHIX 18351XJxtx5 Mon 17 Dec 12:43:45 BST 2018 100 294.65 XLON 18351XJxtwz Mon 17 Dec 12:43:41 BST 2018 328 294.65 CHIX 18351XJxtwr Mon 17 Dec 12:43:23 BST 2018 402 294.70 CHIX 18351XJxtvf Mon 17 Dec 12:43:23 BST 2018 2152 294.70 CHIX 18351XJxtvg Mon 17 Dec 12:43:23 BST 2018 3220 294.70 XLON 18351XJxtve Mon 17 Dec 12:43:23 BST 2018 1000 294.70 XLON 18351XJxtvd Mon 17 Dec 12:43:23 BST 2018 1000 294.70 XLON 18351XJxtvc Mon 17 Dec 12:43:11 BST 2018 600 294.80 CHIX 18351XJxtuu Mon 17 Dec 12:43:11 BST 2018 775 294.80 CHIX 18351XJxtur Mon 17 Dec 12:43:11 BST 2018 599 294.75 XLON 18351XJxtuo Mon 17 Dec 12:43:11 BST 2018 1500 294.75 XLON 18351XJxtun Mon 17 Dec 12:43:11 BST 2018 125 294.80 CHIX 18351XJxtum Mon 17 Dec 12:43:11 BST 2018 1250 294.80 CHIX 18351XJxtul Mon 17 Dec 12:43:11 BST 2018 531 294.75 CHIX 18351XJxtuk Mon 17 Dec 12:43:11 BST 2018 268 294.75 CHIX 18351XJxtuj Mon 17 Dec 12:43:11 BST 2018 59 294.75 CHIX 18351XJxtui Mon 17 Dec 12:43:11 BST 2018 619 294.75 CHIX 18351XJxtuh Mon 17 Dec 12:43:11 BST 2018 227 294.80 CHIX 18351XJxtug Mon 17 Dec 12:43:11 BST 2018 265 294.80 CHIX 18351XJxtue Mon 17 Dec 12:43:11 BST 2018 531 294.80 CHIX 18351XJxtuf Mon 17 Dec 12:43:11 BST 2018 266 294.80 CHIX 18351XJxtud Mon 17 Dec 12:43:11 BST 2018 281 294.80 CHIX 18351XJxtuc Mon 17 Dec 12:43:11 BST 2018 250 294.80 CHIX 18351XJxtub Mon 17 Dec 12:43:11 BST 2018 615 294.90 CHIX 18351XJxtua Mon 17 Dec 12:43:11 BST 2018 805 294.90 CHIX 18351XJxtu8 Mon 17 Dec 12:43:11 BST 2018 1215 294.95 CHIX 18351XJxtu6 Mon 17 Dec 12:43:11 BST 2018 576 294.80 XLON 18351XJxtu9 Mon 17 Dec 12:43:11 BST 2018 751 294.80 XLON 18351XJxtu7 Mon 17 Dec 12:43:11 BST 2018 978 294.80 XLON 18351XJxtu5 Mon 17 Dec 12:43:11 BST 2018 2947 294.95 XLON 18351XJxtu3 Mon 17 Dec 12:43:11 BST 2018 1439 294.90 XLON 18351XJxtu4 Mon 17 Dec 12:43:11 BST 2018 1952 294.90 XLON 18351XJxtu2 Mon 17 Dec 12:42:25 BST 2018 471 294.85 CHIX 18351XJxtq9 Mon 17 Dec 12:42:25 BST 2018 1564 294.85 CHIX 18351XJxtq8 Mon 17 Dec 12:40:40 BST 2018 225 294.70 CHIX 18351XJxti8 Mon 17 Dec 12:40:40 BST 2018 125 294.70 CHIX 18351XJxti7 Mon 17 Dec 12:40:40 BST 2018 1250 294.70 CHIX 18351XJxti6 Mon 17 Dec 12:40:38 BST 2018 643 294.70 CHIX 18351XJxti0 Mon 17 Dec 12:40:38 BST 2018 1557 294.70 XLON 18351XJxthy Mon 17 Dec 12:40:00 BST 2018 534 294.65 CHIX 18351XJxtfr Mon 17 Dec 12:39:30 BST 2018 435 294.65 XLON 18351XJxte9 Mon 17 Dec 12:39:30 BST 2018 1000 294.65 XLON 18351XJxte8 Mon 17 Dec 12:39:27 BST 2018 900 294.65 CHIX 18351XJxte5 Mon 17 Dec 12:39:27 BST 2018 963 294.65 CHIX 18351XJxte4 Mon 17 Dec 12:36:11 BST 2018 50 294.20 XLON 18351XJxszs Mon 17 Dec 12:36:11 BST 2018 528 294.20 XLON 18351XJxszr Mon 17 Dec 12:36:11 BST 2018 333 294.20 XLON 18351XJxszq Mon 17 Dec 12:36:11 BST 2018 3308 294.20 XLON 18351XJxszp Mon 17 Dec 12:36:11 BST 2018 1740 294.20 CHIX 18351XJxszo Mon 17 Dec 12:35:16 BST 2018 537 294.25 CHIX 18351XJxsvz Mon 17 Dec 12:35:10 BST 2018 335 294.30 CHIX 18351XJxsvy Mon 17 Dec 12:35:10 BST 2018 814 294.30 XLON 18351XJxsvx Mon 17 Dec 12:35:10 BST 2018 567 294.30 CHIX 18351XJxsvw Mon 17 Dec 12:35:10 BST 2018 532 294.30 CHIX 18351XJxsvu Mon 17 Dec 12:35:10 BST 2018 218 294.30 CHIX 18351XJxsvv Mon 17 Dec 12:35:10 BST 2018 507 294.30 CHIX 18351XJxsvs Mon 17 Dec 12:35:10 BST 2018 795 294.30 CHIX 18351XJxsvt Mon 17 Dec 12:35:10 BST 2018 571 294.30 CHIX 18351XJxsvr Mon 17 Dec 12:35:10 BST 2018 922 294.30 XLON 18351XJxsvq Mon 17 Dec 12:35:10 BST 2018 365 294.30 XLON 18351XJxsvp Mon 17 Dec 12:34:18 BST 2018 2662 294.35 XLON 18351XJxss7 Mon 17 Dec 12:34:18 BST 2018 1204 294.35 CHIX 18351XJxss8 Mon 17 Dec 12:34:18 BST 2018 259 294.35 XLON 18351XJxss6 Mon 17 Dec 12:34:18 BST 2018 513 294.40 CHIX 18351XJxss5 Mon 17 Dec 12:33:08 BST 2018 1695 294.20 XLON 18351XJxsmr Mon 17 Dec 12:33:08 BST 2018 1309 294.20 XLON 18351XJxsmq Mon 17 Dec 12:33:08 BST 2018 398 294.20 XLON 18351XJxsmo Mon 17 Dec 12:33:08 BST 2018 392 294.20 CHIX 18351XJxsms Mon 17 Dec 12:33:08 BST 2018 700 294.20 CHIX 18351XJxsmp Mon 17 Dec 12:33:08 BST 2018 551 294.20 CHIX 18351XJxsmn Mon 17 Dec 12:33:08 BST 2018 532 294.20 CHIX 18351XJxsmm Mon 17 Dec 12:33:08 BST 2018 581 294.20 CHIX 18351XJxsmj Mon 17 Dec 12:31:26 BST 2018 165 294.10 CHIX 18351XJxscw Mon 17 Dec 12:31:26 BST 2018 327 294.10 CHIX 18351XJxscv Mon 17 Dec 12:31:26 BST 2018 98 294.10 CHIX 18351XJxscu Mon 17 Dec 12:31:26 BST 2018 661 294.10 CHIX 18351XJxsct Mon 17 Dec 12:31:26 BST 2018 344 294.10 CHIX 18351XJxscs Mon 17 Dec 12:31:26 BST 2018 87 294.10 XLON 18351XJxscr Mon 17 Dec 12:31:26 BST 2018 2118 294.10 XLON 18351XJxscq Mon 17 Dec 12:31:26 BST 2018 530 294.10 CHIX 18351XJxscp Mon 17 Dec 12:31:21 BST 2018 746 294.15 CHIX 18351XJxsc4 Mon 17 Dec 12:31:21 BST 2018 529 294.15 CHIX 18351XJxsc2 Mon 17 Dec 12:31:21 BST 2018 378 294.15 CHIX 18351XJxsc3 Mon 17 Dec 12:31:11 BST 2018 616 294.20 CHIX 18351XJxsbe Mon 17 Dec 12:31:11 BST 2018 1472 294.20 XLON 18351XJxsbd Mon 17 Dec 12:31:01 BST 2018 213 294.20 CHIX 18351XJxsan Mon 17 Dec 12:31:01 BST 2018 319 294.20 CHIX 18351XJxsam Mon 17 Dec 12:31:01 BST 2018 681 294.20 XLON 18351XJxsal Mon 17 Dec 12:30:24 BST 2018 2121 294.15 XLON 18351XJxs7i Mon 17 Dec 12:30:24 BST 2018 326 294.15 CHIX 18351XJxs7j Mon 17 Dec 12:30:24 BST 2018 683 294.15 CHIX 18351XJxs7h Mon 17 Dec 12:30:24 BST 2018 875 294.15 CHIX 18351XJxs7g Mon 17 Dec 12:30:18 BST 2018 750 294.20 CHIX 18351XJxs6w Mon 17 Dec 12:30:18 BST 2018 190 294.20 CHIX 18351XJxs6x Mon 17 Dec 12:30:18 BST 2018 351 294.20 CHIX 18351XJxs6u Mon 17 Dec 12:30:18 BST 2018 800 294.20 CHIX 18351XJxs6v Mon 17 Dec 12:30:18 BST 2018 317 294.20 CHIX 18351XJxs6t Mon 17 Dec 12:30:18 BST 2018 780 294.20 XLON 18351XJxs6s Mon 17 Dec 12:30:18 BST 2018 450 294.20 XLON 18351XJxs6o Mon 17 Dec 12:30:18 BST 2018 751 294.20 CHIX 18351XJxs6q Mon 17 Dec 12:30:18 BST 2018 590 294.20 XLON 18351XJxs6n Mon 17 Dec 12:29:40 BST 2018 500 294.20 XLON 18351XJxs34 Mon 17 Dec 12:29:20 BST 2018 1493 294.20 CHIX 18351XJxs1m Mon 17 Dec 12:29:20 BST 2018 800 294.20 CHIX 18351XJxs1l Mon 17 Dec 12:29:20 BST 2018 1250 294.20 CHIX 18351XJxs1k Mon 17 Dec 12:29:20 BST 2018 1800 294.20 XLON 18351XJxs1h Mon 17 Dec 12:29:20 BST 2018 1210 294.20 XLON 18351XJxs1i Mon 17 Dec 12:27:58 BST 2018 1 294.10 XLON 18351XJxrv6 Mon 17 Dec 12:27:58 BST 2018 460 294.10 CHIX 18351XJxrv5 Mon 17 Dec 12:27:58 BST 2018 338 294.10 CHIX 18351XJxrv4 Mon 17 Dec 12:27:22 BST 2018 798 294.10 XLON 18351XJxrtz Mon 17 Dec 12:27:22 BST 2018 1613 294.10 XLON 18351XJxrty Mon 17 Dec 12:27:22 BST 2018 994 294.10 CHIX 18351XJxrtx Mon 17 Dec 12:26:59 BST 2018 635 294.10 XLON 18351XJxrsm Mon 17 Dec 12:26:59 BST 2018 1000 294.10 XLON 18351XJxrsl Mon 17 Dec 12:26:59 BST 2018 674 294.10 CHIX 18351XJxrsk Mon 17 Dec 12:25:41 BST 2018 66 293.85 CHIX 18351XJxrk4 Mon 17 Dec 12:25:34 BST 2018 195 293.85 XLON 18351XJxrjn Mon 17 Dec 12:25:34 BST 2018 409 293.85 XLON 18351XJxrjm Mon 17 Dec 12:25:34 BST 2018 1000 293.85 XLON 18351XJxrjk Mon 17 Dec 12:25:34 BST 2018 204 293.85 CHIX 18351XJxrjl Mon 17 Dec 12:25:34 BST 2018 616 293.85 CHIX 18351XJxrjj Mon 17 Dec 12:25:33 BST 2018 728 293.90 CHIX 18351XJxrja Mon 17 Dec 12:25:33 BST 2018 2023 293.90 CHIX 18351XJxrj9 Mon 17 Dec 12:24:17 BST 2018 725 293.80 CHIX 18351XJxrde Mon 17 Dec 12:24:17 BST 2018 404 293.80 CHIX 18351XJxrdb Mon 17 Dec 12:24:17 BST 2018 1758 293.80 XLON 18351XJxrd7 Mon 17 Dec 12:24:08 BST 2018 329 293.85 CHIX 18351XJxrcs Mon 17 Dec 12:24:08 BST 2018 404 293.90 XLON 18351XJxrcr Mon 17 Dec 12:24:08 BST 2018 193 293.90 XLON 18351XJxrco Mon 17 Dec 12:24:08 BST 2018 823 293.90 CHIX 18351XJxrcm Mon 17 Dec 12:24:08 BST 2018 633 293.90 CHIX 18351XJxrck Mon 17 Dec 12:24:08 BST 2018 533 293.90 CHIX 18351XJxrcq Mon 17 Dec 12:24:08 BST 2018 356 293.90 CHIX 18351XJxrcp Mon 17 Dec 12:24:01 BST 2018 1533 293.90 XLON 18351XJxrc5 Mon 17 Dec 12:24:01 BST 2018 616 293.95 XLON 18351XJxrc4 Mon 17 Dec 12:24:01 BST 2018 1000 293.95 XLON 18351XJxrc3 Mon 17 Dec 12:24:01 BST 2018 667 293.95 CHIX 18351XJxrc2 Mon 17 Dec 12:22:41 BST 2018 1103 293.85 CHIX 18351XJxr79 Mon 17 Dec 12:22:41 BST 2018 506 293.85 CHIX 18351XJxr7a Mon 17 Dec 12:22:41 BST 2018 533 293.80 CHIX 18351XJxr7b Mon 17 Dec 12:22:41 BST 2018 471 293.80 CHIX 18351XJxr7c Mon 17 Dec 12:22:41 BST 2018 2674 293.85 XLON 18351XJxr77 Mon 17 Dec 12:22:41 BST 2018 719 293.80 XLON 18351XJxr78 Mon 17 Dec 12:22:17 BST 2018 679 293.95 XLON 18351XJxr55 Mon 17 Dec 12:22:17 BST 2018 718 293.95 XLON 18351XJxr56 Mon 17 Dec 12:22:17 BST 2018 648 293.95 CHIX 18351XJxr53 Mon 17 Dec 12:22:17 BST 2018 532 293.95 CHIX 18351XJxr54 Mon 17 Dec 12:22:17 BST 2018 889 293.95 XLON 18351XJxr52 Mon 17 Dec 12:21:19 BST 2018 147 293.80 XLON 18351XJxqzc Mon 17 Dec 12:21:19 BST 2018 37 293.80 XLON 18351XJxqzd Mon 17 Dec 12:21:19 BST 2018 245 293.80 CHIX 18351XJxqzb Mon 17 Dec 12:21:19 BST 2018 288 293.80 CHIX 18351XJxqza Mon 17 Dec 12:21:19 BST 2018 1000 293.80 XLON 18351XJxqz9 Mon 17 Dec 12:20:24 BST 2018 1 293.80 XLON 18351XJxqv6 Mon 17 Dec 12:20:24 BST 2018 181 293.80 XLON 18351XJxqv3 Mon 17 Dec 12:20:24 BST 2018 398 293.80 XLON 18351XJxqv4 Mon 17 Dec 12:20:24 BST 2018 206 293.80 XLON 18351XJxqv0 Mon 17 Dec 12:20:24 BST 2018 1350 293.80 XLON 18351XJxqux Mon 17 Dec 12:20:24 BST 2018 533 293.80 CHIX 18351XJxquz Mon 17 Dec 12:20:24 BST 2018 243 293.80 CHIX 18351XJxquv Mon 17 Dec 12:20:24 BST 2018 398 293.80 CHIX 18351XJxquu Mon 17 Dec 12:20:23 BST 2018 200 293.80 CHIX 18351XJxqud Mon 17 Dec 12:20:23 BST 2018 354 293.80 CHIX 18351XJxquc Mon 17 Dec 12:20:23 BST 2018 374 293.80 CHIX 18351XJxqua Mon 17 Dec 12:20:23 BST 2018 276 293.80 CHIX 18351XJxqub Mon 17 Dec 12:20:18 BST 2018 564 293.90 XLON 18351XJxqtt Mon 17 Dec 12:20:18 BST 2018 494 293.90 CHIX 18351XJxqts Mon 17 Dec 12:20:18 BST 2018 40 293.90 XLON 18351XJxqtn Mon 17 Dec 12:20:18 BST 2018 637 293.90 XLON 18351XJxqtl Mon 17 Dec 12:20:18 BST 2018 209 293.90 CHIX 18351XJxqtq Mon 17 Dec 12:20:18 BST 2018 219 293.90 CHIX 18351XJxqtr Mon 17 Dec 12:20:18 BST 2018 214 293.90 CHIX 18351XJxqtp Mon 17 Dec 12:20:18 BST 2018 551 293.90 CHIX 18351XJxqtm Mon 17 Dec 12:20:18 BST 2018 368 293.90 CHIX 18351XJxqtk Mon 17 Dec 12:20:18 BST 2018 533 293.90 CHIX 18351XJxqtj Mon 17 Dec 12:19:40 BST 2018 397 293.95 CHIX 18351XJxqqf Mon 17 Dec 12:19:40 BST 2018 168 293.95 CHIX 18351XJxqqe Mon 17 Dec 12:19:40 BST 2018 737 293.95 XLON 18351XJxqqd Mon 17 Dec 12:19:40 BST 2018 469 293.95 XLON 18351XJxqq8 Mon 17 Dec 12:19:40 BST 2018 503 293.95 CHIX 18351XJxqq9 Mon 17 Dec 12:19:40 BST 2018 535 293.95 CHIX 18351XJxqq5 Mon 17 Dec 12:19:40 BST 2018 444 293.95 CHIX 18351XJxqqb Mon 17 Dec 12:18:49 BST 2018 126 294.00 XLON 18351XJxqno Mon 17 Dec 12:18:49 BST 2018 1704 294.00 XLON 18351XJxqnn Mon 17 Dec 12:18:49 BST 2018 702 294.00 CHIX 18351XJxqnm Mon 17 Dec 12:18:45 BST 2018 532 294.05 CHIX 18351XJxqna Mon 17 Dec 12:18:45 BST 2018 532 294.05 CHIX 18351XJxqn9 Mon 17 Dec 12:18:45 BST 2018 659 294.05 CHIX 18351XJxqn7 Mon 17 Dec 12:18:45 BST 2018 727 294.05 XLON 18351XJxqn5 Mon 17 Dec 12:18:45 BST 2018 712 294.05 CHIX 18351XJxqn6 Mon 17 Dec 12:18:45 BST 2018 1000 294.05 XLON 18351XJxqn4 Mon 17 Dec 12:18:44 BST 2018 572 294.10 CHIX 18351XJxqmn Mon 17 Dec 12:18:04 BST 2018 532 294.05 CHIX 18351XJxqki Mon 17 Dec 12:18:04 BST 2018 777 294.05 XLON 18351XJxqkh Mon 17 Dec 12:17:57 BST 2018 469 294.05 XLON 18351XJxqjt Mon 17 Dec 12:17:57 BST 2018 4 294.05 XLON 18351XJxqjr Mon 17 Dec 12:17:57 BST 2018 494 294.05 CHIX 18351XJxqjq Mon 17 Dec 12:17:57 BST 2018 811 294.05 CHIX 18351XJxqjo Mon 17 Dec 12:17:57 BST 2018 532 294.05 CHIX 18351XJxqjp Mon 17 Dec 12:17:04 BST 2018 1647 293.95 XLON 18351XJxqhg Mon 17 Dec 12:17:04 BST 2018 680 293.95 CHIX 18351XJxqhf Mon 17 Dec 12:17:04 BST 2018 239 294.00 CHIX 18351XJxqhe Mon 17 Dec 12:17:04 BST 2018 813 294.00 CHIX 18351XJxqhd Mon 17 Dec 12:17:04 BST 2018 395 294.00 CHIX 18351XJxqhc Mon 17 Dec 12:17:04 BST 2018 968 294.00 XLON 18351XJxqha Mon 17 Dec 12:17:04 BST 2018 16 294.00 XLON 18351XJxqhb Mon 17 Dec 12:17:04 BST 2018 1000 294.00 XLON 18351XJxqh9 Mon 17 Dec 12:15:43 BST 2018 1343 293.95 CHIX 18351XJxqd1 Mon 17 Dec 12:15:43 BST 2018 532 293.95 CHIX 18351XJxqcz Mon 17 Dec 12:15:43 BST 2018 532 293.95 CHIX 18351XJxqd0 Mon 17 Dec 12:15:43 BST 2018 9 293.95 XLON 18351XJxqcx Mon 17 Dec 12:15:43 BST 2018 774 293.95 XLON 18351XJxqcy Mon 17 Dec 12:15:43 BST 2018 846 293.95 XLON 18351XJxqcw Mon 17 Dec 12:15:43 BST 2018 1147 294.00 XLON 18351XJxqcv Mon 17 Dec 12:15:43 BST 2018 789 294.00 XLON 18351XJxqct Mon 17 Dec 12:15:43 BST 2018 799 294.00 CHIX 18351XJxqcu Mon 17 Dec 12:15:14 BST 2018 1081 294.00 XLON 18351XJxqbp Mon 17 Dec 12:15:14 BST 2018 532 294.00 CHIX 18351XJxqbo Mon 17 Dec 12:14:18 BST 2018 156 293.75 XLON 18351XJxq6r Mon 17 Dec 12:14:18 BST 2018 128 293.75 XLON 18351XJxq6o Mon 17 Dec 12:14:04 BST 2018 533 293.75 CHIX 18351XJxq67 Mon 17 Dec 12:13:57 BST 2018 1143 293.75 XLON 18351XJxq5w Mon 17 Dec 12:13:31 BST 2018 687 293.80 XLON 18351XJxq3x Mon 17 Dec 12:13:31 BST 2018 15 293.80 XLON 18351XJxq3y Mon 17 Dec 12:13:31 BST 2018 569 293.80 XLON 18351XJxq3u Mon 17 Dec 12:13:31 BST 2018 533 293.80 CHIX 18351XJxq3v Mon 17 Dec 12:13:31 BST 2018 660 293.80 CHIX 18351XJxq3w Mon 17 Dec 12:13:31 BST 2018 648 293.80 CHIX 18351XJxq3t Mon 17 Dec 12:13:31 BST 2018 1000 293.80 XLON 18351XJxq3s Mon 17 Dec 12:12:51 BST 2018 703 293.85 CHIX 18351XJxq1q Mon 17 Dec 12:12:51 BST 2018 1577 293.85 XLON 18351XJxq1o Mon 17 Dec 12:12:51 BST 2018 651 293.85 CHIX 18351XJxq1p Mon 17 Dec 12:12:34 BST 2018 274 293.85 XLON 18351XJxq0y Mon 17 Dec 12:12:34 BST 2018 706 293.85 CHIX 18351XJxq0z Mon 17 Dec 12:12:34 BST 2018 437 293.85 XLON 18351XJxq0x Mon 17 Dec 12:12:34 BST 2018 1000 293.85 XLON 18351XJxq0w Mon 17 Dec 12:11:06 BST 2018 653 293.40 CHIX 18351XJxpt8 Mon 17 Dec 12:11:06 BST 2018 1580 293.40 XLON 18351XJxpt7 Mon 17 Dec 12:11:06 BST 2018 750 293.40 CHIX 18351XJxpt6 Mon 17 Dec 12:11:06 BST 2018 3224 293.40 XLON 18351XJxpt5 Mon 17 Dec 12:11:06 BST 2018 1328 293.40 CHIX 18351XJxpt4 Mon 17 Dec 12:10:16 BST 2018 1852 293.35 XLON 18351XJxpqr Mon 17 Dec 12:10:16 BST 2018 852 293.35 CHIX 18351XJxpqp Mon 17 Dec 12:10:16 BST 2018 211 293.35 XLON 18351XJxpqn Mon 17 Dec 12:09:18 BST 2018 3301 293.25 XLON 18351XJxpp1 Mon 17 Dec 12:09:18 BST 2018 146 293.25 CHIX 18351XJxpp0 Mon 17 Dec 12:09:18 BST 2018 1000 293.25 CHIX 18351XJxpoz Mon 17 Dec 12:09:18 BST 2018 214 293.25 CHIX 18351XJxpoy Mon 17 Dec 12:09:09 BST 2018 316 293.35 XLON 18351XJxpnq Mon 17 Dec 12:09:09 BST 2018 750 293.35 CHIX 18351XJxpnp Mon 17 Dec 12:09:09 BST 2018 534 293.35 CHIX 18351XJxpno Mon 17 Dec 12:09:08 BST 2018 768 293.35 CHIX 18351XJxpnl Mon 17 Dec 12:09:08 BST 2018 534 293.35 CHIX 18351XJxpnm Mon 17 Dec 12:09:08 BST 2018 1861 293.35 XLON 18351XJxpnj Mon 17 Dec 12:09:08 BST 2018 1171 293.35 XLON 18351XJxpnk Mon 17 Dec 12:09:08 BST 2018 101 293.40 XLON 18351XJxpni Mon 17 Dec 12:09:04 BST 2018 462 293.45 XLON 18351XJxpn4 Mon 17 Dec 12:09:04 BST 2018 824 293.45 XLON 18351XJxpn5 Mon 17 Dec 12:09:04 BST 2018 1250 293.45 CHIX 18351XJxpn3 Mon 17 Dec 12:09:04 BST 2018 1104 293.40 XLON 18351XJxpmy Mon 17 Dec 12:09:04 BST 2018 242 293.40 CHIX 18351XJxpn2 Mon 17 Dec 12:09:04 BST 2018 114 293.40 CHIX 18351XJxpn0 Mon 17 Dec 12:09:04 BST 2018 533 293.40 CHIX 18351XJxpn1 Mon 17 Dec 12:09:04 BST 2018 273 293.40 CHIX 18351XJxpmz Mon 17 Dec 12:08:23 BST 2018 82 293.45 XLON 18351XJxpke Mon 17 Dec 12:08:23 BST 2018 1261 293.45 XLON 18351XJxpkc Mon 17 Dec 12:08:23 BST 2018 212 293.45 CHIX 18351XJxpkd Mon 17 Dec 12:08:23 BST 2018 559 293.45 CHIX 18351XJxpkb Mon 17 Dec 12:07:09 BST 2018 410 293.50 CHIX 18351XJxpgo Mon 17 Dec 12:07:09 BST 2018 802 293.50 XLON 18351XJxpgl Mon 17 Dec 12:07:09 BST 2018 544 293.50 CHIX 18351XJxpgm Mon 17 Dec 12:07:09 BST 2018 533 293.50 CHIX 18351XJxpgn Mon 17 Dec 12:07:09 BST 2018 254 293.50 CHIX 18351XJxpgk Mon 17 Dec 12:07:09 BST 2018 2534 293.50 XLON 18351XJxpgj Mon 17 Dec 12:07:09 BST 2018 792 293.50 CHIX 18351XJxpgi Mon 17 Dec 12:06:14 BST 2018 797 293.40 CHIX 18351XJxpck Mon 17 Dec 12:06:14 BST 2018 252 293.40 CHIX 18351XJxpcl Mon 17 Dec 12:05:59 BST 2018 700 293.45 BATE 18351XJxpbw Mon 17 Dec 12:05:59 BST 2018 1500 293.45 XLON 18351XJxpbv Mon 17 Dec 12:05:59 BST 2018 416 293.40 XLON 18351XJxpbt Mon 17 Dec 12:05:59 BST 2018 410 293.40 CHIX 18351XJxpbu Mon 17 Dec 12:05:59 BST 2018 2000 293.40 XLON 18351XJxpbr Mon 17 Dec 12:05:59 BST 2018 587 293.40 CHIX 18351XJxpbs Mon 17 Dec 12:05:05 BST 2018 552 293.35 CHIX 18351XJxp8n Mon 17 Dec 12:05:05 BST 2018 667 293.40 BATE 18351XJxp8m Mon 17 Dec 12:05:05 BST 2018 389 293.35 CHIX 18351XJxp8l Mon 17 Dec 12:05:05 BST 2018 849 293.35 CHIX 18351XJxp8k Mon 17 Dec 12:05:05 BST 2018 951 293.35 CHIX 18351XJxp8j Mon 17 Dec 12:05:05 BST 2018 2305 293.35 XLON 18351XJxp8i Mon 17 Dec 12:04:49 BST 2018 242 293.40 CHIX 18351XJxp82 Mon 17 Dec 12:04:49 BST 2018 534 293.40 XLON 18351XJxp80 Mon 17 Dec 12:04:49 BST 2018 458 293.40 XLON 18351XJxp81 Mon 17 Dec 12:04:48 BST 2018 317 293.40 CHIX 18351XJxp7z Mon 17 Dec 12:04:48 BST 2018 1500 293.40 XLON 18351XJxp7y Mon 17 Dec 12:04:48 BST 2018 1500 293.40 XLON 18351XJxp7x Mon 17 Dec 12:04:25 BST 2018 36 293.20 CHIX 18351XJxp6p Mon 17 Dec 12:04:25 BST 2018 473 293.20 CHIX 18351XJxp6o Mon 17 Dec 12:04:07 BST 2018 800 293.25 CHIX 18351XJxp5g Mon 17 Dec 12:04:04 BST 2018 457 293.20 CHIX 18351XJxp5a Mon 17 Dec 12:03:24 BST 2018 979 292.90 CHIX 18351XJxp26 Mon 17 Dec 12:03:24 BST 2018 2372 292.90 XLON 18351XJxp24 Mon 17 Dec 12:03:24 BST 2018 195 292.90 XLON 18351XJxp25 Mon 17 Dec 12:03:24 BST 2018 142 292.90 XLON 18351XJxp23 Mon 17 Dec 12:03:17 BST 2018 146 293.00 XLON 18351XJxp1x Mon 17 Dec 12:03:03 BST 2018 400 293.05 XLON 18351XJxp1g Mon 17 Dec 12:03:02 BST 2018 511 293.05 XLON 18351XJxp1e Mon 17 Dec 12:03:02 BST 2018 1500 293.05 XLON 18351XJxp1f Mon 17 Dec 12:03:02 BST 2018 2575 293.05 XLON 18351XJxp1d Mon 17 Dec 12:03:02 BST 2018 1062 293.05 CHIX 18351XJxp1c Mon 17 Dec 12:02:53 BST 2018 87 293.10 XLON 18351XJxp0v Mon 17 Dec 12:02:53 BST 2018 778 293.10 CHIX 18351XJxp0u Mon 17 Dec 12:02:53 BST 2018 671 293.10 CHIX 18351XJxp0n Mon 17 Dec 12:02:53 BST 2018 534 293.10 CHIX 18351XJxp0h Mon 17 Dec 12:02:53 BST 2018 659 293.10 XLON 18351XJxp0g Mon 17 Dec 12:02:02 BST 2018 125 293.20 CHIX 18351XJxowd Mon 17 Dec 12:02:02 BST 2018 1250 293.20 CHIX 18351XJxowc Mon 17 Dec 11:59:55 BST 2018 166 293.20 XLON 18351XJxorp Mon 17 Dec 11:59:07 BST 2018 236 293.10 XLON 18351XJxop4 Mon 17 Dec 11:59:07 BST 2018 2150 293.10 XLON 18351XJxop3 Mon 17 Dec 11:59:07 BST 2018 1246 293.10 CHIX 18351XJxop2 Mon 17 Dec 11:59:07 BST 2018 635 293.10 XLON 18351XJxop1 Mon 17 Dec 11:59:07 BST 2018 393 293.10 CHIX 18351XJxooz Mon 17 Dec 11:59:07 BST 2018 556 293.10 CHIX 18351XJxooy Mon 17 Dec 11:59:07 BST 2018 534 293.10 CHIX 18351XJxop0 Mon 17 Dec 11:59:07 BST 2018 851 293.10 XLON 18351XJxoox Mon 17 Dec 11:59:07 BST 2018 699 293.10 CHIX 18351XJxoow Mon 17 Dec 11:59:07 BST 2018 465 293.10 XLON 18351XJxoov Mon 17 Dec 11:59:07 BST 2018 1231 293.10 XLON 18351XJxoou Mon 17 Dec 11:59:06 BST 2018 299 293.15 CHIX 18351XJxoot Mon 17 Dec 11:59:06 BST 2018 814 293.15 CHIX 18351XJxoos Mon 17 Dec 11:58:53 BST 2018 376 293.15 CHIX 18351XJxood Mon 17 Dec 11:58:49 BST 2018 329 293.20 CHIX 18351XJxooa Mon 17 Dec 11:58:49 BST 2018 207 293.20 CHIX 18351XJxoo9 Mon 17 Dec 11:58:41 BST 2018 534 293.15 CHIX 18351XJxonz Mon 17 Dec 11:58:41 BST 2018 1184 293.15 XLON 18351XJxonx Mon 17 Dec 11:57:57 BST 2018 277 293.10 CHIX 18351XJxoip Mon 17 Dec 11:56:24 BST 2018 1404 293.00 CHIX 18351XJxobi Mon 17 Dec 11:56:23 BST 2018 1610 293.00 CHIX 18351XJxobh Mon 17 Dec 11:56:23 BST 2018 3906 293.00 XLON 18351XJxobg Mon 17 Dec 11:55:31 BST 2018 617 292.95 CHIX 18351XJxo6u Mon 17 Dec 11:55:31 BST 2018 902 292.95 XLON 18351XJxo6s Mon 17 Dec 11:55:31 BST 2018 534 292.95 CHIX 18351XJxo6t Mon 17 Dec 11:55:31 BST 2018 756 292.95 CHIX 18351XJxo6q Mon 17 Dec 11:54:57 BST 2018 1137 293.05 XLON 18351XJxo3w Mon 17 Dec 11:54:57 BST 2018 265 293.05 CHIX 18351XJxo3v Mon 17 Dec 11:54:57 BST 2018 269 293.05 CHIX 18351XJxo3u Mon 17 Dec 11:54:35 BST 2018 658 293.10 CHIX 18351XJxo27 Mon 17 Dec 11:54:35 BST 2018 294 293.10 CHIX 18351XJxo28 Mon 17 Dec 11:54:23 BST 2018 493 293.15 CHIX 18351XJxo1a Mon 17 Dec 11:54:23 BST 2018 876 293.10 CHIX 18351XJxo18 Mon 17 Dec 11:54:23 BST 2018 518 293.10 CHIX 18351XJxo19 Mon 17 Dec 11:54:23 BST 2018 2121 293.10 XLON 18351XJxo17 Mon 17 Dec 11:54:23 BST 2018 534 293.15 CHIX 18351XJxo16 Mon 17 Dec 11:54:23 BST 2018 401 293.15 XLON 18351XJxo15 Mon 17 Dec 11:53:12 BST 2018 614 292.95 XLON 18351XJxnuk Mon 17 Dec 11:53:12 BST 2018 534 292.95 CHIX 18351XJxnuj Mon 17 Dec 11:53:08 BST 2018 739 293.00 CHIX 18351XJxnuc Mon 17 Dec 11:52:11 BST 2018 2140 293.00 XLON 18351XJxnnt Mon 17 Dec 11:52:11 BST 2018 143 293.00 CHIX 18351XJxnnq Mon 17 Dec 11:51:51 BST 2018 534 293.05 CHIX 18351XJxnmg Mon 17 Dec 11:51:51 BST 2018 565 293.05 CHIX 18351XJxnme Mon 17 Dec 11:51:51 BST 2018 333 293.05 CHIX 18351XJxnmf Mon 17 Dec 11:51:51 BST 2018 534 293.05 CHIX 18351XJxnmc Mon 17 Dec 11:51:51 BST 2018 89 293.05 XLON 18351XJxnmd Mon 17 Dec 11:51:51 BST 2018 694 293.05 XLON 18351XJxnma Mon 17 Dec 11:51:51 BST 2018 691 293.05 XLON 18351XJxnmb Mon 17 Dec 11:51:50 BST 2018 25 293.10 XLON 18351XJxnm9 Mon 17 Dec 11:51:50 BST 2018 656 293.10 XLON 18351XJxnm8 Mon 17 Dec 11:51:50 BST 2018 699 293.10 CHIX 18351XJxnm7 Mon 17 Dec 11:51:50 BST 2018 534 293.10 CHIX 18351XJxnm6 Mon 17 Dec 11:51:35 BST 2018 866 293.10 CHIX 18351XJxnl2 Mon 17 Dec 11:51:35 BST 2018 534 293.20 CHIX 18351XJxnl0 Mon 17 Dec 11:51:35 BST 2018 581 293.20 CHIX 18351XJxnl1 Mon 17 Dec 11:51:35 BST 2018 336 293.25 CHIX 18351XJxnkz Mon 17 Dec 11:51:35 BST 2018 2096 293.10 XLON 18351XJxnky Mon 17 Dec 11:51:35 BST 2018 591 293.20 XLON 18351XJxnkw Mon 17 Dec 11:51:35 BST 2018 1311 293.20 XLON 18351XJxnkx Mon 17 Dec 11:51:35 BST 2018 1966 293.20 XLON 18351XJxnkv Mon 17 Dec 11:51:06 BST 2018 318 293.25 XLON 18351XJxnid Mon 17 Dec 11:51:06 BST 2018 550 293.25 CHIX 18351XJxnik Mon 17 Dec 11:51:06 BST 2018 342 293.25 CHIX 18351XJxnij Mon 17 Dec 11:51:06 BST 2018 987 293.25 CHIX 18351XJxnig Mon 17 Dec 11:51:06 BST 2018 675 293.25 CHIX 18351XJxnic Mon 17 Dec 11:51:02 BST 2018 1518 293.25 XLON 18351XJxni1 Mon 17 Dec 11:51:02 BST 2018 181 293.30 XLON 18351XJxni0 Mon 17 Dec 11:51:02 BST 2018 500 293.25 XLON 18351XJxnhz Mon 17 Dec 11:50:56 BST 2018 375 293.25 XLON 18351XJxnhb Mon 17 Dec 11:49:45 BST 2018 812 293.20 CHIX 18351XJxnf2 Mon 17 Dec 11:49:45 BST 2018 241 293.20 CHIX 18351XJxnf3 Mon 17 Dec 11:49:44 BST 2018 309 293.25 CHIX 18351XJxnep Mon 17 Dec 11:48:51 BST 2018 1430 293.20 XLON 18351XJxnch Mon 17 Dec 11:48:51 BST 2018 1013 293.20 CHIX 18351XJxnci Mon 17 Dec 11:48:51 BST 2018 1026 293.20 XLON 18351XJxncg Mon 17 Dec 11:48:48 BST 2018 558 293.25 CHIX 18351XJxncc Mon 17 Dec 11:48:48 BST 2018 385 293.25 CHIX 18351XJxncb Mon 17 Dec 11:47:42 BST 2018 1109 293.10 CHIX 18351XJxn93 Mon 17 Dec 11:47:42 BST 2018 1235 293.10 XLON 18351XJxn91 Mon 17 Dec 11:47:42 BST 2018 548 293.10 CHIX 18351XJxn92 Mon 17 Dec 11:47:42 BST 2018 935 293.10 CHIX 18351XJxn90 Mon 17 Dec 11:47:42 BST 2018 188 293.10 XLON 18351XJxn8z Mon 17 Dec 11:47:42 BST 2018 2267 293.10 XLON 18351XJxn8y Mon 17 Dec 11:44:50 BST 2018 1529 292.70 CHIX 18351XJxn0w Mon 17 Dec 11:44:50 BST 2018 484 292.75 CHIX 18351XJxn0v Mon 17 Dec 11:44:50 BST 2018 535 292.75 CHIX 18351XJxn0u Mon 17 Dec 11:44:50 BST 2018 700 292.85 CHIX 18351XJxn0r Mon 17 Dec 11:44:50 BST 2018 534 292.85 CHIX 18351XJxn0s Mon 17 Dec 11:44:50 BST 2018 3708 292.70 XLON 18351XJxn0q Mon 17 Dec 11:44:50 BST 2018 1005 292.75 XLON 18351XJxn0o Mon 17 Dec 11:44:50 BST 2018 842 292.85 XLON 18351XJxn0k Mon 17 Dec 11:44:50 BST 2018 1698 292.85 XLON 18351XJxn0h Mon 17 Dec 11:43:48 BST 2018 156 292.80 CHIX 18351XJxmwo Mon 17 Dec 11:43:48 BST 2018 624 292.80 CHIX 18351XJxmwn Mon 17 Dec 11:43:26 BST 2018 462 293.05 XLON 18351XJxmv6 Mon 17 Dec 11:43:26 BST 2018 27 293.05 XLON 18351XJxmv4 Mon 17 Dec 11:43:26 BST 2018 973 293.05 XLON 18351XJxmv2 Mon 17 Dec 11:43:26 BST 2018 534 293.05 CHIX 18351XJxmv7 Mon 17 Dec 11:43:26 BST 2018 669 293.05 CHIX 18351XJxmv8 Mon 17 Dec 11:43:26 BST 2018 258 293.05 CHIX 18351XJxmv5 Mon 17 Dec 11:43:26 BST 2018 544 293.05 CHIX 18351XJxmv3 Mon 17 Dec 11:43:26 BST 2018 541 293.05 CHIX 18351XJxmv1 Mon 17 Dec 11:43:26 BST 2018 253 293.05 XLON 18351XJxmv0 Mon 17 Dec 11:43:26 BST 2018 76 293.05 XLON 18351XJxmuy Mon 17 Dec 11:43:16 BST 2018 721 293.15 CHIX 18351XJxmu7 Mon 17 Dec 11:43:16 BST 2018 950 293.15 XLON 18351XJxmu6 Mon 17 Dec 11:43:16 BST 2018 795 293.15 XLON 18351XJxmu3 Mon 17 Dec 11:43:16 BST 2018 479 293.20 CHIX 18351XJxmu2 Mon 17 Dec 11:43:16 BST 2018 1011 293.20 CHIX 18351XJxmu1 Mon 17 Dec 11:43:16 BST 2018 2451 293.20 XLON 18351XJxmu0 Mon 17 Dec 11:43:15 BST 2018 534 293.25 CHIX 18351XJxmtw Mon 17 Dec 11:43:15 BST 2018 124 293.25 CHIX 18351XJxmtu Mon 17 Dec 11:43:15 BST 2018 534 293.25 CHIX 18351XJxmtv Mon 17 Dec 11:43:15 BST 2018 1 293.25 XLON 18351XJxmtt Mon 17 Dec 11:43:15 BST 2018 665 293.25 XLON 18351XJxmts Mon 17 Dec 11:43:15 BST 2018 383 293.25 XLON 18351XJxmtq Mon 17 Dec 11:43:15 BST 2018 114 293.25 CHIX 18351XJxmtp Mon 17 Dec 11:43:09 BST 2018 162 293.35 CHIX 18351XJxmte Mon 17 Dec 11:43:09 BST 2018 147 293.35 CHIX 18351XJxmtf Mon 17 Dec 11:43:09 BST 2018 1209 293.35 XLON 18351XJxmtd Mon 17 Dec 11:43:09 BST 2018 534 293.30 CHIX 18351XJxmtc Mon 17 Dec 11:43:09 BST 2018 843 293.30 CHIX 18351XJxmta Mon 17 Dec 11:43:09 BST 2018 534 293.30 CHIX 18351XJxmtb Mon 17 Dec 11:43:09 BST 2018 771 293.25 XLON 18351XJxmt9 Mon 17 Dec 11:43:09 BST 2018 517 293.30 XLON 18351XJxmt7 Mon 17 Dec 11:43:09 BST 2018 31 293.30 XLON 18351XJxmt8 Mon 17 Dec 11:43:09 BST 2018 263 293.30 XLON 18351XJxmt6 Mon 17 Dec 11:42:56 BST 2018 60 293.30 XLON 18351XJxmsz Mon 17 Dec 11:42:56 BST 2018 2043 293.30 XLON 18351XJxmsx Mon 17 Dec 11:42:56 BST 2018 171 293.30 XLON 18351XJxmsy Mon 17 Dec 11:42:56 BST 2018 163 293.30 XLON 18351XJxmt0 Mon 17 Dec 11:42:54 BST 2018 415 293.35 CHIX 18351XJxmss Mon 17 Dec 11:42:48 BST 2018 1250 293.35 CHIX 18351XJxmsn Mon 17 Dec 11:42:48 BST 2018 125 293.35 XLON 18351XJxmsm Mon 17 Dec 11:41:34 BST 2018 678 293.25 CHIX 18351XJxmp5 Mon 17 Dec 11:41:01 BST 2018 849 293.30 XLON 18351XJxmnr Mon 17 Dec 11:41:01 BST 2018 1000 293.30 XLON 18351XJxmnp Mon 17 Dec 11:41:01 BST 2018 560 293.30 CHIX 18351XJxmns Mon 17 Dec 11:41:01 BST 2018 763 293.30 CHIX 18351XJxmnq Mon 17 Dec 11:39:36 BST 2018 22 293.10 XLON 18351XJxmi6 Mon 17 Dec 11:39:36 BST 2018 503 293.10 XLON 18351XJxmi4 Mon 17 Dec 11:39:30 BST 2018 534 293.10 CHIX 18351XJxmhy Mon 17 Dec 11:39:25 BST 2018 146 293.10 XLON 18351XJxmhp Mon 17 Dec 11:39:25 BST 2018 878 293.10 XLON 18351XJxmho Mon 17 Dec 11:39:25 BST 2018 346 293.10 CHIX 18351XJxmhn Mon 17 Dec 11:39:25 BST 2018 385 293.10 CHIX 18351XJxmhm Mon 17 Dec 11:39:25 BST 2018 614 293.10 CHIX 18351XJxmhl Mon 17 Dec 11:39:25 BST 2018 891 293.10 XLON 18351XJxmhk Mon 17 Dec 11:39:25 BST 2018 1385 293.10 XLON 18351XJxmhj Mon 17 Dec 11:39:24 BST 2018 345 293.15 CHIX 18351XJxmhg Mon 17 Dec 11:39:24 BST 2018 1 293.15 XLON 18351XJxmhf Mon 17 Dec 11:39:24 BST 2018 1119 293.15 XLON 18351XJxmh9 Mon 17 Dec 11:39:24 BST 2018 988 293.15 XLON 18351XJxmhe Mon 17 Dec 11:39:24 BST 2018 773 293.15 XLON 18351XJxmhc Mon 17 Dec 11:39:24 BST 2018 534 293.15 CHIX 18351XJxmhd Mon 17 Dec 11:39:24 BST 2018 534 293.15 CHIX 18351XJxmhb Mon 17 Dec 11:39:24 BST 2018 534 293.15 CHIX 18351XJxmh8 Mon 17 Dec 11:39:01 BST 2018 587 293.20 XLON 18351XJxmfi Mon 17 Dec 11:39:01 BST 2018 91 293.20 XLON 18351XJxmfh Mon 17 Dec 11:39:01 BST 2018 932 293.20 XLON 18351XJxmfc Mon 17 Dec 11:39:01 BST 2018 534 293.20 CHIX 18351XJxmfe Mon 17 Dec 11:39:01 BST 2018 534 293.20 CHIX 18351XJxmfb Mon 17 Dec 11:38:50 BST 2018 1407 293.25 XLON 18351XJxmex Mon 17 Dec 11:38:45 BST 2018 9 293.30 BATE 18351XJxmeu Mon 17 Dec 11:38:45 BST 2018 1500 293.30 XLON 18351XJxmet Mon 17 Dec 11:38:43 BST 2018 60 293.30 BATE 18351XJxme6 Mon 17 Dec 11:38:43 BST 2018 129 293.30 CHIX 18351XJxme5 Mon 17 Dec 11:38:34 BST 2018 1250 293.25 CHIX 18351XJxmd9 Mon 17 Dec 11:38:34 BST 2018 400 293.25 XLON 18351XJxmd8 Mon 17 Dec 11:38:34 BST 2018 1250 293.25 CHIX 18351XJxmd7 Mon 17 Dec 11:38:34 BST 2018 84 293.25 XLON 18351XJxmd6 Mon 17 Dec 11:38:21 BST 2018 710 293.25 CHIX 18351XJxmc9 Mon 17 Dec 11:37:32 BST 2018 715 293.20 CHIX 18351XJxm98 Mon 17 Dec 11:37:06 BST 2018 163 293.30 CHIX 18351XJxm87 Mon 17 Dec 11:37:06 BST 2018 375 293.30 CHIX 18351XJxm86 Mon 17 Dec 11:37:05 BST 2018 625 293.35 BATE 18351XJxm85 Mon 17 Dec 11:37:05 BST 2018 750 293.35 BATE 18351XJxm84 Mon 17 Dec 11:37:05 BST 2018 516 293.30 CHIX 18351XJxm83 Mon 17 Dec 11:37:05 BST 2018 534 293.30 CHIX 18351XJxm82 Mon 17 Dec 11:37:05 BST 2018 392 293.30 XLON 18351XJxm81 Mon 17 Dec 11:36:36 BST 2018 2 293.45 XLON 18351XJxm6r Mon 17 Dec 11:36:36 BST 2018 203 293.45 CHIX 18351XJxm6l Mon 17 Dec 11:36:34 BST 2018 787 293.50 BATE 18351XJxm6c Mon 17 Dec 11:36:34 BST 2018 588 293.50 CHIX 18351XJxm6b Mon 17 Dec 11:36:34 BST 2018 362 293.45 CHIX 18351XJxm6a Mon 17 Dec 11:36:34 BST 2018 333 293.45 CHIX 18351XJxm69 Mon 17 Dec 11:36:16 BST 2018 319 293.55 CHIX 18351XJxm5l Mon 17 Dec 11:36:16 BST 2018 3820 293.53 CHIX 18351XJxm5k Mon 17 Dec 11:36:16 BST 2018 1500 293.55 XLON 18351XJxm5j Mon 17 Dec 11:36:12 BST 2018 514 293.55 XLON 18351XJxm55 Mon 17 Dec 11:36:12 BST 2018 533 293.55 CHIX 18351XJxm54 Mon 17 Dec 11:35:54 BST 2018 533 293.45 CHIX 18351XJxm2l Mon 17 Dec 11:35:54 BST 2018 895 293.45 XLON 18351XJxm2k Mon 17 Dec 11:35:54 BST 2018 50 293.45 XLON 18351XJxm2j Mon 17 Dec 11:35:54 BST 2018 1 293.45 XLON 18351XJxm2i Mon 17 Dec 11:35:14 BST 2018 464 293.40 XLON 18351XJxm0l Mon 17 Dec 11:34:40 BST 2018 143 293.35 CHIX 18351XJxlyw Mon 17 Dec 11:34:40 BST 2018 214 293.35 XLON 18351XJxlyu Mon 17 Dec 11:34:40 BST 2018 900 293.35 XLON 18351XJxlyv Mon 17 Dec 11:34:28 BST 2018 373 293.30 CHIX 18351XJxly1 Mon 17 Dec 11:33:49 BST 2018 474 293.35 XLON 18351XJxlu3 Mon 17 Dec 11:33:49 BST 2018 657 293.35 XLON 18351XJxlu2 Mon 17 Dec 11:33:49 BST 2018 713 293.35 XLON 18351XJxlu0 Mon 17 Dec 11:33:49 BST 2018 762 293.35 CHIX 18351XJxlu1 Mon 17 Dec 11:32:01 BST 2018 608 293.00 CHIX 18351XJxlmu Mon 17 Dec 11:32:01 BST 2018 724 293.00 XLON 18351XJxlms Mon 17 Dec 11:32:01 BST 2018 648 293.00 XLON 18351XJxlmq Mon 17 Dec 11:31:28 BST 2018 534 293.00 CHIX 18351XJxljv Mon 17 Dec 11:31:28 BST 2018 252 293.00 CHIX 18351XJxlju Mon 17 Dec 11:31:28 BST 2018 758 293.00 XLON 18351XJxljt Mon 17 Dec 11:31:28 BST 2018 472 293.00 CHIX 18351XJxljs Mon 17 Dec 11:31:18 BST 2018 2854 293.05 XLON 18351XJxlj7 Mon 17 Dec 11:31:18 BST 2018 1772 293.05 XLON 18351XJxlj6 Mon 17 Dec 11:31:18 BST 2018 1906 293.05 CHIX 18351XJxlj5 Mon 17 Dec 11:30:49 BST 2018 266 292.85 CHIX 18351XJxlgw Mon 17 Dec 11:30:49 BST 2018 242 292.85 CHIX 18351XJxlgv Mon 17 Dec 11:30:41 BST 2018 1082 292.90 BATE 18351XJxlg3 Mon 17 Dec 11:30:41 BST 2018 534 292.90 CHIX 18351XJxlg1 Mon 17 Dec 11:30:41 BST 2018 392 292.90 XLON 18351XJxlfv Mon 17 Dec 11:30:41 BST 2018 371 292.95 CHIX 18351XJxlfw Mon 17 Dec 11:30:41 BST 2018 549 292.95 CHIX 18351XJxlfu Mon 17 Dec 11:30:41 BST 2018 229 292.95 CHIX 18351XJxlfy Mon 17 Dec 11:30:41 BST 2018 743 292.95 CHIX 18351XJxlft Mon 17 Dec 11:30:41 BST 2018 580 292.95 CHIX 18351XJxlfq Mon 17 Dec 11:30:32 BST 2018 233 292.95 XLON 18351XJxlfe Mon 17 Dec 11:30:04 BST 2018 1500 293.00 XLON 18351XJxlee Mon 17 Dec 11:30:04 BST 2018 435 293.00 XLON 18351XJxlef Mon 17 Dec 11:29:58 BST 2018 102 293.00 CHIX 18351XJxlec Mon 17 Dec 11:29:58 BST 2018 1026 293.00 CHIX 18351XJxlea Mon 17 Dec 11:29:31 BST 2018 45 292.95 XLON 18351XJxldc Mon 17 Dec 11:27:22 BST 2018 319 292.70 CHIX 18351XJxl4n Mon 17 Dec 11:27:22 BST 2018 750 292.70 CHIX 18351XJxl4l Mon 17 Dec 11:27:22 BST 2018 535 292.70 CHIX 18351XJxl4m Mon 17 Dec 11:27:22 BST 2018 798 292.70 CHIX 18351XJxl4k Mon 17 Dec 11:27:22 BST 2018 541 292.70 XLON 18351XJxl4j Mon 17 Dec 11:27:22 BST 2018 359 292.70 XLON 18351XJxl4h Mon 17 Dec 11:27:22 BST 2018 1817 292.70 XLON 18351XJxl4i Mon 17 Dec 11:27:22 BST 2018 1577 292.70 XLON 18351XJxl4g Mon 17 Dec 11:26:17 BST 2018 15 292.60 XLON 18351XJxl0h Mon 17 Dec 11:26:17 BST 2018 946 292.60 XLON 18351XJxl0g Mon 17 Dec 11:26:17 BST 2018 1000 292.60 CHIX 18351XJxl0i Mon 17 Dec 11:26:17 BST 2018 1479 292.60 XLON 18351XJxl0f Mon 17 Dec 11:26:09 BST 2018 535 292.80 CHIX 18351XJxkzs Mon 17 Dec 11:26:09 BST 2018 288 292.80 CHIX 18351XJxkzr Mon 17 Dec 11:26:09 BST 2018 198 292.80 CHIX 18351XJxkzq Mon 17 Dec 11:26:09 BST 2018 619 292.80 CHIX 18351XJxkzo Mon 17 Dec 11:26:09 BST 2018 381 292.80 CHIX 18351XJxkzp Mon 17 Dec 11:26:09 BST 2018 727 292.80 XLON 18351XJxkzn Mon 17 Dec 11:26:08 BST 2018 1861 292.80 XLON 18351XJxkzk Mon 17 Dec 11:26:08 BST 2018 442 292.80 XLON 18351XJxkzi Mon 17 Dec 11:26:08 BST 2018 240 292.80 XLON 18351XJxkzj Mon 17 Dec 11:26:08 BST 2018 1000 292.80 XLON 18351XJxkzh Mon 17 Dec 11:25:25 BST 2018 584 292.85 CHIX 18351XJxkxn Mon 17 Dec 11:25:25 BST 2018 1318 292.85 XLON 18351XJxkxm Mon 17 Dec 11:25:24 BST 2018 696 292.85 CHIX 18351XJxkxh Mon 17 Dec 11:25:24 BST 2018 554 292.85 CHIX 18351XJxkxf Mon 17 Dec 11:25:24 BST 2018 103 292.85 XLON 18351XJxkxi Mon 17 Dec 11:25:24 BST 2018 196 292.85 XLON 18351XJxkxj Mon 17 Dec 11:25:24 BST 2018 1687 292.85 XLON 18351XJxkxg Mon 17 Dec 11:25:24 BST 2018 22 292.85 XLON 18351XJxkxe Mon 17 Dec 11:25:24 BST 2018 1226 292.85 XLON 18351XJxkxd Mon 17 Dec 11:24:32 BST 2018 235 292.90 CHIX 18351XJxkus Mon 17 Dec 11:24:32 BST 2018 653 292.90 CHIX 18351XJxkuq Mon 17 Dec 11:24:32 BST 2018 121 292.90 CHIX 18351XJxkuo Mon 17 Dec 11:24:32 BST 2018 14 292.90 XLON 18351XJxkul Mon 17 Dec 11:24:32 BST 2018 1491 292.90 XLON 18351XJxkuj Mon 17 Dec 11:24:30 BST 2018 498 292.90 CHIX 18351XJxkud Mon 17 Dec 11:24:30 BST 2018 297 292.90 CHIX 18351XJxkuc Mon 17 Dec 11:24:30 BST 2018 125 292.95 XLON 18351XJxkub Mon 17 Dec 11:23:25 BST 2018 4 292.95 XLON 18351XJxkr9 Mon 17 Dec 11:23:25 BST 2018 1287 292.95 XLON 18351XJxkra Mon 17 Dec 11:23:25 BST 2018 571 292.95 CHIX 18351XJxkr8 Mon 17 Dec 11:23:25 BST 2018 467 293.00 XLON 18351XJxkr7 Mon 17 Dec 11:23:25 BST 2018 14 293.00 XLON 18351XJxkr6 Mon 17 Dec 11:23:25 BST 2018 534 293.00 CHIX 18351XJxkr5 Mon 17 Dec 11:23:02 BST 2018 278 293.05 BATE 18351XJxkpe Mon 17 Dec 11:23:02 BST 2018 1978 293.05 BATE 18351XJxkpc Mon 17 Dec 11:23:02 BST 2018 769 293.05 BATE 18351XJxkpd Mon 17 Dec 11:23:02 BST 2018 529 293.00 CHIX 18351XJxkpb Mon 17 Dec 11:23:02 BST 2018 132 293.00 CHIX 18351XJxkpa Mon 17 Dec 11:23:02 BST 2018 1602 293.00 XLON 18351XJxkp9 Mon 17 Dec 11:22:52 BST 2018 750 293.10 CHIX 18351XJxkof Mon 17 Dec 11:22:52 BST 2018 395 293.10 CHIX 18351XJxkog Mon 17 Dec 11:22:52 BST 2018 230 293.10 XLON 18351XJxkoe Mon 17 Dec 11:22:50 BST 2018 994 293.10 XLON 18351XJxko5 Mon 17 Dec 11:22:50 BST 2018 320 293.10 CHIX 18351XJxkob Mon 17 Dec 11:22:50 BST 2018 340 293.10 CHIX 18351XJxko8 Mon 17 Dec 11:22:50 BST 2018 534 293.10 CHIX 18351XJxko9 Mon 17 Dec 11:22:50 BST 2018 497 293.10 CHIX 18351XJxko6 Mon 17 Dec 11:22:50 BST 2018 332 293.10 CHIX 18351XJxko7 Mon 17 Dec 11:22:50 BST 2018 534 293.10 CHIX 18351XJxkoa Mon 17 Dec 11:22:48 BST 2018 1160 293.10 XLON 18351XJxknu Mon 17 Dec 11:22:48 BST 2018 171 293.10 XLON 18351XJxknv Mon 17 Dec 11:19:52 BST 2018 3386 292.90 XLON 18351XJxkbp Mon 17 Dec 11:19:52 BST 2018 397 292.90 CHIX 18351XJxkbm Mon 17 Dec 11:19:52 BST 2018 1000 292.90 CHIX 18351XJxkbl Mon 17 Dec 11:19:52 BST 2018 224 292.95 CHIX 18351XJxkbk Mon 17 Dec 11:19:52 BST 2018 945 292.95 CHIX 18351XJxkbj Mon 17 Dec 11:19:52 BST 2018 2 292.95 XLON 18351XJxkbi Mon 17 Dec 11:19:52 BST 2018 1093 292.95 XLON 18351XJxkbh Mon 17 Dec 11:19:52 BST 2018 1198 292.95 XLON 18351XJxkbg Mon 17 Dec 11:18:30 BST 2018 173 293.00 XLON 18351XJxk7q Mon 17 Dec 11:18:30 BST 2018 255 293.00 CHIX 18351XJxk7p Mon 17 Dec 11:18:09 BST 2018 921 293.05 XLON 18351XJxk6u Mon 17 Dec 11:18:09 BST 2018 534 293.05 CHIX 18351XJxk6s Mon 17 Dec 11:18:03 BST 2018 617 293.15 XLON 18351XJxk6c Mon 17 Dec 11:18:03 BST 2018 45 293.15 XLON 18351XJxk6d Mon 17 Dec 11:18:03 BST 2018 639 293.15 XLON 18351XJxk6b Mon 17 Dec 11:18:03 BST 2018 709 293.15 CHIX 18351XJxk6a Mon 17 Dec 11:18:00 BST 2018 462 293.15 XLON 18351XJxk5x Mon 17 Dec 11:16:33 BST 2018 350 292.95 BATE 18351XJxk35 Mon 17 Dec 11:16:33 BST 2018 750 292.95 BATE 18351XJxk33 Mon 17 Dec 11:16:33 BST 2018 257 292.90 CHIX 18351XJxk31 Mon 17 Dec 11:16:33 BST 2018 636 292.95 CHIX 18351XJxk2z Mon 17 Dec 11:16:33 BST 2018 1540 292.95 XLON 18351XJxk32 Mon 17 Dec 11:15:14 BST 2018 2505 292.90 XLON 18351XJxjy5 Mon 17 Dec 11:15:14 BST 2018 1033 292.90 CHIX 18351XJxjy6 Mon 17 Dec 11:13:24 BST 2018 778 293.15 XLON 18351XJxjpz Mon 17 Dec 11:13:19 BST 2018 709 293.25 CHIX 18351XJxjpx Mon 17 Dec 11:13:19 BST 2018 534 293.25 CHIX 18351XJxjpy Mon 17 Dec 11:13:19 BST 2018 403 293.25 XLON 18351XJxjpv Mon 17 Dec 11:13:19 BST 2018 658 293.25 XLON 18351XJxjpt Mon 17 Dec 11:13:19 BST 2018 107 293.25 XLON 18351XJxjps Mon 17 Dec 11:13:19 BST 2018 5 293.25 CHIX 18351XJxjpw Mon 17 Dec 11:13:19 BST 2018 434 293.25 CHIX 18351XJxjpu Mon 17 Dec 11:13:19 BST 2018 534 293.25 CHIX 18351XJxjpr Mon 17 Dec 11:13:19 BST 2018 1027 293.25 CHIX 18351XJxjpq Mon 17 Dec 11:13:19 BST 2018 2384 293.25 XLON 18351XJxjpp Mon 17 Dec 11:12:55 BST 2018 1150 293.30 CHIX 18351XJxjp1 Mon 17 Dec 11:12:55 BST 2018 2788 293.30 XLON 18351XJxjp0 Mon 17 Dec 11:12:55 BST 2018 88 293.35 CHIX 18351XJxjoz Mon 17 Dec 11:12:55 BST 2018 483 293.35 CHIX 18351XJxjoy Mon 17 Dec 11:12:55 BST 2018 697 293.35 CHIX 18351XJxjow Mon 17 Dec 11:12:55 BST 2018 778 293.35 CHIX 18351XJxjou Mon 17 Dec 11:12:55 BST 2018 162 293.35 XLON 18351XJxjox Mon 17 Dec 11:12:55 BST 2018 123 293.35 XLON 18351XJxjov Mon 17 Dec 11:12:55 BST 2018 180 293.35 XLON 18351XJxjos Mon 17 Dec 11:12:55 BST 2018 109 293.35 XLON 18351XJxjoo Mon 17 Dec 11:12:55 BST 2018 2127 293.35 XLON 18351XJxjom Mon 17 Dec 11:12:46 BST 2018 1132 293.35 XLON 18351XJxjnv Mon 17 Dec 11:12:41 BST 2018 1 293.45 CHIX 18351XJxjnh Mon 17 Dec 11:12:41 BST 2018 607 293.45 CHIX 18351XJxjnf Mon 17 Dec 11:12:41 BST 2018 842 293.45 CHIX 18351XJxjng Mon 17 Dec 11:12:41 BST 2018 1368 293.45 XLON 18351XJxjnd Mon 17 Dec 11:12:41 BST 2018 2042 293.45 XLON 18351XJxjne Mon 17 Dec 11:11:46 BST 2018 566 293.35 CHIX 18351XJxjm2 Mon 17 Dec 11:10:54 BST 2018 230 293.35 CHIX 18351XJxjki Mon 17 Dec 11:10:48 BST 2018 1002 293.50 XLON 18351XJxjjt Mon 17 Dec 11:10:48 BST 2018 533 293.50 CHIX 18351XJxjjr Mon 17 Dec 11:10:48 BST 2018 340 293.50 CHIX 18351XJxjjs Mon 17 Dec 11:10:45 BST 2018 907 293.55 CHIX 18351XJxjjq Mon 17 Dec 11:10:45 BST 2018 2196 293.55 XLON 18351XJxjjp Mon 17 Dec 11:10:44 BST 2018 750 293.60 CHIX 18351XJxjjj Mon 17 Dec 11:10:44 BST 2018 646 293.60 CHIX 18351XJxjjg Mon 17 Dec 11:10:44 BST 2018 655 293.60 CHIX 18351XJxjjb Mon 17 Dec 11:10:44 BST 2018 1586 293.60 XLON 18351XJxjj9 Mon 17 Dec 11:10:44 BST 2018 1566 293.60 XLON 18351XJxjje Mon 17 Dec 11:09:38 BST 2018 534 293.35 CHIX 18351XJxjdn Mon 17 Dec 11:09:38 BST 2018 115 293.35 CHIX 18351XJxjdm Mon 17 Dec 11:09:38 BST 2018 1000 293.35 CHIX 18351XJxjdl Mon 17 Dec 11:09:38 BST 2018 2705 293.35 XLON 18351XJxjdj Mon 17 Dec 11:09:38 BST 2018 375 293.35 XLON 18351XJxjdk Mon 17 Dec 11:08:34 BST 2018 1282 293.35 XLON 18351XJxj9u Mon 17 Dec 11:08:34 BST 2018 271 293.35 CHIX 18351XJxj9w Mon 17 Dec 11:08:34 BST 2018 299 293.35 CHIX 18351XJxj9x Mon 17 Dec 11:08:34 BST 2018 568 293.35 CHIX 18351XJxj9v Mon 17 Dec 11:08:34 BST 2018 369 293.40 CHIX 18351XJxj9t Mon 17 Dec 11:08:25 BST 2018 446 293.45 CHIX 18351XJxj9h Mon 17 Dec 11:08:25 BST 2018 3570 293.45 XLON 18351XJxj9g Mon 17 Dec 11:08:25 BST 2018 1026 293.45 CHIX 18351XJxj9f Mon 17 Dec 11:08:22 BST 2018 644 293.50 CHIX 18351XJxj9e Mon 17 Dec 11:08:22 BST 2018 106 293.50 CHIX 18351XJxj9d Mon 17 Dec 11:08:22 BST 2018 196 293.50 CHIX 18351XJxj9c Mon 17 Dec 11:08:22 BST 2018 1653 293.50 CHIX 18351XJxj9b Mon 17 Dec 11:08:22 BST 2018 4009 293.50 XLON 18351XJxj9a Mon 17 Dec 11:06:56 BST 2018 381 293.40 CHIX 18351XJxj4y Mon 17 Dec 11:06:56 BST 2018 599 293.40 XLON 18351XJxj4x Mon 17 Dec 11:06:56 BST 2018 761 293.40 XLON 18351XJxj4w Mon 17 Dec 11:06:56 BST 2018 890 293.40 XLON 18351XJxj4u Mon 17 Dec 11:06:56 BST 2018 929 293.40 CHIX 18351XJxj4r Mon 17 Dec 11:05:19 BST 2018 556 293.05 CHIX 18351XJxivr Mon 17 Dec 11:05:19 BST 2018 676 293.05 CHIX 18351XJxivq Mon 17 Dec 11:05:19 BST 2018 547 293.10 CHIX 18351XJxivj Mon 17 Dec 11:05:19 BST 2018 354 293.10 CHIX 18351XJxivg Mon 17 Dec 11:05:19 BST 2018 750 293.10 CHIX 18351XJxivm Mon 17 Dec 11:05:19 BST 2018 312 293.10 CHIX 18351XJxiv5 Mon 17 Dec 11:05:19 BST 2018 604 293.10 CHIX 18351XJxivc Mon 17 Dec 11:05:19 BST 2018 9 293.10 XLON 18351XJxiv0 Mon 17 Dec 11:05:19 BST 2018 2323 293.10 XLON 18351XJxiuz Mon 17 Dec 11:05:18 BST 2018 534 293.15 CHIX 18351XJxiug Mon 17 Dec 11:05:18 BST 2018 380 293.15 XLON 18351XJxiuh Mon 17 Dec 11:05:18 BST 2018 692 293.15 CHIX 18351XJxiua Mon 17 Dec 11:05:09 BST 2018 336 293.20 CHIX 18351XJxitf Mon 17 Dec 11:05:09 BST 2018 19 293.20 XLON 18351XJxite Mon 17 Dec 11:05:09 BST 2018 65 293.20 XLON 18351XJxitd Mon 17 Dec 11:05:02 BST 2018 441 293.25 XLON 18351XJxirz Mon 17 Dec 11:05:02 BST 2018 534 293.25 CHIX 18351XJxis0 Mon 17 Dec 11:05:02 BST 2018 1601 293.30 XLON 18351XJxiru Mon 17 Dec 11:05:02 BST 2018 44 293.30 CHIX 18351XJxirw Mon 17 Dec 11:05:02 BST 2018 616 293.30 CHIX 18351XJxirt Mon 17 Dec 11:04:04 BST 2018 116 293.10 XLON 18351XJxipc Mon 17 Dec 11:04:04 BST 2018 166 293.10 XLON 18351XJxipa Mon 17 Dec 11:04:04 BST 2018 3688 293.10 XLON 18351XJxip7 Mon 17 Dec 11:04:04 BST 2018 1521 293.10 CHIX 18351XJxip5 Mon 17 Dec 11:03:22 BST 2018 534 293.20 CHIX 18351XJxino Mon 17 Dec 11:03:22 BST 2018 229 293.20 CHIX 18351XJxinn Mon 17 Dec 11:03:22 BST 2018 829 293.20 CHIX 18351XJxinm Mon 17 Dec 11:03:22 BST 2018 744 293.20 XLON 18351XJxinl Mon 17 Dec 11:03:22 BST 2018 1021 293.20 XLON 18351XJxini Mon 17 Dec 11:03:22 BST 2018 74 293.20 XLON 18351XJxinj Mon 17 Dec 11:03:22 BST 2018 1544 293.20 XLON 18351XJxinh Mon 17 Dec 11:01:59 BST 2018 138 293.25 CHIX 18351XJxij8 Mon 17 Dec 11:01:59 BST 2018 866 293.25 XLON 18351XJxijk Mon 17 Dec 11:01:59 BST 2018 546 293.25 XLON 18351XJxijh Mon 17 Dec 11:01:59 BST 2018 480 293.25 CHIX 18351XJxij3 Mon 17 Dec 11:01:49 BST 2018 1440 293.35 CHIX 18351XJxiix Mon 17 Dec 11:01:49 BST 2018 324 293.35 CHIX 18351XJxiiy Mon 17 Dec 11:01:49 BST 2018 434 293.35 CHIX 18351XJxiiw Mon 17 Dec 11:01:49 BST 2018 3495 293.35 XLON 18351XJxiiv Mon 17 Dec 11:01:07 BST 2018 568 293.45 CHIX 18351XJxih8 Mon 17 Dec 11:00:11 BST 2018 683 293.50 XLON 18351XJxiem Mon 17 Dec 11:00:11 BST 2018 1171 293.50 CHIX 18351XJxiel Mon 17 Dec 11:00:11 BST 2018 2156 293.50 XLON 18351XJxiek Mon 17 Dec 11:00:05 BST 2018 533 293.55 CHIX 18351XJxied Mon 17 Dec 11:00:05 BST 2018 594 293.55 XLON 18351XJxiea Mon 17 Dec 10:59:02 BST 2018 2183 293.70 CHIX 18351XJxi9s Mon 17 Dec 10:59:02 BST 2018 5295 293.70 XLON 18351XJxi9r Mon 17 Dec 10:56:53 BST 2018 1150 293.55 XLON 18351XJxi31 Mon 17 Dec 10:56:40 BST 2018 533 293.60 CHIX 18351XJxi2k Mon 17 Dec 10:56:40 BST 2018 533 293.60 CHIX 18351XJxi2j Mon 17 Dec 10:56:40 BST 2018 586 293.60 CHIX 18351XJxi2h Mon 17 Dec 10:56:40 BST 2018 1008 293.60 XLON 18351XJxi2i Mon 17 Dec 10:56:40 BST 2018 1149 293.60 XLON 18351XJxi2g Mon 17 Dec 10:56:40 BST 2018 356 293.65 CHIX 18351XJxi2e Mon 17 Dec 10:56:40 BST 2018 584 293.65 CHIX 18351XJxi2f Mon 17 Dec 10:56:40 BST 2018 533 293.65 CHIX 18351XJxi2c Mon 17 Dec 10:56:40 BST 2018 533 293.65 CHIX 18351XJxi2d Mon 17 Dec 10:56:40 BST 2018 793 293.65 CHIX 18351XJxi2b Mon 17 Dec 10:56:40 BST 2018 1318 293.65 XLON 18351XJxi2a Mon 17 Dec 10:56:40 BST 2018 864 293.65 XLON 18351XJxi29 Mon 17 Dec 10:56:40 BST 2018 443 293.70 CHIX 18351XJxi28 Mon 17 Dec 10:56:40 BST 2018 258 293.70 CHIX 18351XJxi26 Mon 17 Dec 10:56:40 BST 2018 661 293.70 CHIX 18351XJxi22 Mon 17 Dec 10:56:40 BST 2018 1050 293.70 CHIX 18351XJxi20 Mon 17 Dec 10:56:40 BST 2018 2547 293.70 XLON 18351XJxi1y Mon 17 Dec 10:56:40 BST 2018 1603 293.70 XLON 18351XJxi1w Mon 17 Dec 10:56:40 BST 2018 89 293.70 XLON 18351XJxi24 Mon 17 Dec 10:56:40 BST 2018 77 293.70 XLON 18351XJxi21 Mon 17 Dec 10:56:14 BST 2018 1277 293.75 XLON 18351XJxi01 Mon 17 Dec 10:56:14 BST 2018 2987 293.75 XLON 18351XJxhzz Mon 17 Dec 10:56:14 BST 2018 1758 293.75 CHIX 18351XJxi00 Mon 17 Dec 10:56:14 BST 2018 547 293.75 CHIX 18351XJxhzy Mon 17 Dec 10:56:14 BST 2018 1233 293.75 XLON 18351XJxhzx Mon 17 Dec 10:56:03 BST 2018 900 293.80 CHIX 18351XJxhz0 Mon 17 Dec 10:56:03 BST 2018 599 293.80 CHIX 18351XJxhz1 Mon 17 Dec 10:56:03 BST 2018 2400 293.80 XLON 18351XJxhyy Mon 17 Dec 10:56:03 BST 2018 590 293.80 XLON 18351XJxhyz Mon 17 Dec 10:56:03 BST 2018 1500 293.80 XLON 18351XJxhz2 Mon 17 Dec 10:56:03 BST 2018 788 293.80 CHIX 18351XJxhyw Mon 17 Dec 10:56:03 BST 2018 1118 293.80 CHIX 18351XJxhyx Mon 17 Dec 10:56:03 BST 2018 1907 293.80 XLON 18351XJxhyu Mon 17 Dec 10:56:03 BST 2018 2712 293.80 XLON 18351XJxhyv Mon 17 Dec 10:54:09 BST 2018 1097 293.70 CHIX 18351XJxhu0 Mon 17 Dec 10:54:09 BST 2018 717 293.65 XLON 18351XJxhtz Mon 17 Dec 10:54:09 BST 2018 2659 293.70 XLON 18351XJxhtx Mon 17 Dec 10:54:09 BST 2018 27 293.70 XLON 18351XJxhty Mon 17 Dec 10:52:09 BST 2018 533 293.50 CHIX 18351XJxhob Mon 17 Dec 10:52:09 BST 2018 648 293.50 XLON 18351XJxho9 Mon 17 Dec 10:52:08 BST 2018 206 293.50 CHIX 18351XJxho6 Mon 17 Dec 10:52:08 BST 2018 1423 293.50 CHIX 18351XJxho4 Mon 17 Dec 10:51:52 BST 2018 3454 293.50 XLON 18351XJxhn2 Mon 17 Dec 10:49:28 BST 2018 2720 293.75 XLON 18351XJxhgp Mon 17 Dec 10:49:28 BST 2018 835 293.75 CHIX 18351XJxhgo Mon 17 Dec 10:49:28 BST 2018 287 293.75 CHIX 18351XJxhgn Mon 17 Dec 10:49:26 BST 2018 720 293.80 XLON 18351XJxhgg Mon 17 Dec 10:49:26 BST 2018 533 293.80 CHIX 18351XJxhgc Mon 17 Dec 10:49:26 BST 2018 308 293.85 XLON 18351XJxhgf Mon 17 Dec 10:49:26 BST 2018 1397 293.85 XLON 18351XJxhge Mon 17 Dec 10:49:26 BST 2018 1115 293.85 CHIX 18351XJxhgb Mon 17 Dec 10:49:26 BST 2018 1000 293.85 XLON 18351XJxhgd Mon 17 Dec 10:49:23 BST 2018 533 293.90 CHIX 18351XJxhfs Mon 17 Dec 10:49:23 BST 2018 1138 293.90 CHIX 18351XJxhfj Mon 17 Dec 10:49:23 BST 2018 138 293.90 XLON 18351XJxhfn Mon 17 Dec 10:49:23 BST 2018 2760 293.90 XLON 18351XJxhfg Mon 17 Dec 10:49:23 BST 2018 1131 293.90 XLON 18351XJxhfe Mon 17 Dec 10:47:41 BST 2018 754 293.40 CHIX 18351XJxh7d Mon 17 Dec 10:47:41 BST 2018 299 293.50 CHIX 18351XJxh7c Mon 17 Dec 10:47:30 BST 2018 288 293.70 CHIX 18351XJxh60 Mon 17 Dec 10:47:30 BST 2018 654 293.70 CHIX 18351XJxh5y Mon 17 Dec 10:47:30 BST 2018 737 293.70 CHIX 18351XJxh5x Mon 17 Dec 10:47:30 BST 2018 566 293.70 CHIX 18351XJxh5v Mon 17 Dec 10:47:30 BST 2018 1861 293.70 XLON 18351XJxh5t Mon 17 Dec 10:47:30 BST 2018 1277 293.70 XLON 18351XJxh5q Mon 17 Dec 10:47:30 BST 2018 423 293.70 XLON 18351XJxh5r Mon 17 Dec 10:47:29 BST 2018 288 293.75 CHIX 18351XJxh5i Mon 17 Dec 10:47:29 BST 2018 533 293.75 CHIX 18351XJxh5g Mon 17 Dec 10:47:29 BST 2018 116 293.75 XLON 18351XJxh5f Mon 17 Dec 10:47:29 BST 2018 390 293.75 XLON 18351XJxh5c Mon 17 Dec 10:47:29 BST 2018 7 293.75 XLON 18351XJxh55 Mon 17 Dec 10:47:29 BST 2018 200 293.75 XLON 18351XJxh51 Mon 17 Dec 10:47:29 BST 2018 844 293.80 XLON 18351XJxh4z Mon 17 Dec 10:47:29 BST 2018 1155 293.80 XLON 18351XJxh4x Mon 17 Dec 10:47:29 BST 2018 2200 293.80 XLON 18351XJxh4q Mon 17 Dec 10:47:29 BST 2018 1000 293.75 CHIX 18351XJxh4n Mon 17 Dec 10:47:29 BST 2018 2967 293.75 XLON 18351XJxh4l Mon 17 Dec 10:47:29 BST 2018 326 293.75 CHIX 18351XJxh4g Mon 17 Dec 10:47:29 BST 2018 250 293.75 XLON 18351XJxh4j Mon 17 Dec 10:47:29 BST 2018 90 293.80 XLON 18351XJxh4e Mon 17 Dec 10:47:29 BST 2018 1374 293.80 XLON 18351XJxh4c Mon 17 Dec 10:47:29 BST 2018 1000 293.80 XLON 18351XJxh48 Mon 17 Dec 10:47:29 BST 2018 365 293.80 XLON 18351XJxh44 Mon 17 Dec 10:47:29 BST 2018 1597 293.80 CHIX 18351XJxh3y Mon 17 Dec 10:47:29 BST 2018 1134 293.80 XLON 18351XJxh40 Mon 17 Dec 10:47:29 BST 2018 2017 293.85 XLON 18351XJxh3w Mon 17 Dec 10:47:29 BST 2018 2264 293.85 XLON 18351XJxh3v Mon 17 Dec 10:47:29 BST 2018 446 293.85 CHIX 18351XJxh3m Mon 17 Dec 10:47:29 BST 2018 833 293.85 CHIX 18351XJxh3i Mon 17 Dec 10:47:29 BST 2018 935 293.85 CHIX 18351XJxh3c Mon 17 Dec 10:45:33 BST 2018 1500 293.55 XLON 18351XJxgwc Mon 17 Dec 10:45:20 BST 2018 527 293.55 CHIX 18351XJxgv9 Mon 17 Dec 10:44:34 BST 2018 85 293.55 XLON 18351XJxgpd Mon 17 Dec 10:44:27 BST 2018 2073 293.55 XLON 18351XJxgox Mon 17 Dec 10:44:27 BST 2018 893 293.55 CHIX 18351XJxgoz Mon 17 Dec 10:44:27 BST 2018 533 293.55 CHIX 18351XJxgoy Mon 17 Dec 10:44:27 BST 2018 908 293.55 XLON 18351XJxgov Mon 17 Dec 10:44:27 BST 2018 92 293.55 XLON 18351XJxgow Mon 17 Dec 10:44:06 BST 2018 470 293.70 CHIX 18351XJxgnw Mon 17 Dec 10:44:06 BST 2018 667 293.75 XLON 18351XJxgns Mon 17 Dec 10:44:06 BST 2018 656 293.75 XLON 18351XJxgnq Mon 17 Dec 10:44:06 BST 2018 1531 293.75 XLON 18351XJxgnn Mon 17 Dec 10:44:06 BST 2018 2000 293.75 XLON 18351XJxgnm Mon 17 Dec 10:44:06 BST 2018 276 293.75 CHIX 18351XJxgnu Mon 17 Dec 10:44:06 BST 2018 230 293.75 CHIX 18351XJxgnv Mon 17 Dec 10:44:06 BST 2018 533 293.75 CHIX 18351XJxgnt Mon 17 Dec 10:44:06 BST 2018 533 293.75 CHIX 18351XJxgnr Mon 17 Dec 10:44:06 BST 2018 452 293.75 CHIX 18351XJxgnp Mon 17 Dec 10:44:06 BST 2018 1000 293.75 CHIX 18351XJxgno Mon 17 Dec 10:44:06 BST 2018 4 293.75 CHIX 18351XJxgnl Mon 17 Dec 10:43:03 BST 2018 494 293.70 CHIX 18351XJxgjm Mon 17 Dec 10:41:55 BST 2018 1202 293.35 CHIX 18351XJxgel Mon 17 Dec 10:41:55 BST 2018 2915 293.35 XLON 18351XJxgek Mon 17 Dec 10:41:55 BST 2018 821 293.40 CHIX 18351XJxgej Mon 17 Dec 10:41:38 BST 2018 761 293.40 CHIX 18351XJxgdq Mon 17 Dec 10:41:26 BST 2018 511 293.40 CHIX 18351XJxgdi Mon 17 Dec 10:40:58 BST 2018 533 293.40 CHIX 18351XJxgc1 Mon 17 Dec 10:40:58 BST 2018 391 293.40 XLON 18351XJxgc0 Mon 17 Dec 10:40:54 BST 2018 1316 293.55 XLON 18351XJxgbt Mon 17 Dec 10:40:54 BST 2018 584 293.55 CHIX 18351XJxgbs Mon 17 Dec 10:40:45 BST 2018 19 293.55 XLON 18351XJxgb6 Mon 17 Dec 10:40:41 BST 2018 19 293.55 XLON 18351XJxgat Mon 17 Dec 10:40:41 BST 2018 672 293.55 XLON 18351XJxgaq Mon 17 Dec 10:40:41 BST 2018 1047 293.55 CHIX 18351XJxgar Mon 17 Dec 10:40:41 BST 2018 727 293.55 CHIX 18351XJxgas Mon 17 Dec 10:40:41 BST 2018 1865 293.55 XLON 18351XJxgap Mon 17 Dec 10:40:41 BST 2018 457 293.60 CHIX 18351XJxgao Mon 17 Dec 10:40:25 BST 2018 29 293.60 XLON 18351XJxg9x Mon 17 Dec 10:40:25 BST 2018 537 293.60 XLON 18351XJxg9u Mon 17 Dec 10:40:25 BST 2018 43 293.60 XLON 18351XJxg9r Mon 17 Dec 10:40:25 BST 2018 96 293.60 XLON 18351XJxg9s Mon 17 Dec 10:40:25 BST 2018 720 293.60 CHIX 18351XJxg9v Mon 17 Dec 10:40:25 BST 2018 655 293.60 CHIX 18351XJxg9w Mon 17 Dec 10:40:25 BST 2018 607 293.60 CHIX 18351XJxg9t Mon 17 Dec 10:40:25 BST 2018 533 293.60 CHIX 18351XJxg9p Mon 17 Dec 10:40:25 BST 2018 639 293.60 CHIX 18351XJxg9q Mon 17 Dec 10:40:25 BST 2018 551 293.60 CHIX 18351XJxg9o Mon 17 Dec 10:40:23 BST 2018 332 293.65 CHIX 18351XJxg9h Mon 17 Dec 10:40:23 BST 2018 539 293.70 CHIX 18351XJxg9e Mon 17 Dec 10:40:23 BST 2018 506 293.70 XLON 18351XJxg93 Mon 17 Dec 10:40:23 BST 2018 533 293.70 CHIX 18351XJxg97 Mon 17 Dec 10:40:23 BST 2018 681 293.70 CHIX 18351XJxg95 Mon 17 Dec 10:40:23 BST 2018 133 293.70 CHIX 18351XJxg9b Mon 17 Dec 10:40:23 BST 2018 14 293.70 XLON 18351XJxg92 Mon 17 Dec 10:40:23 BST 2018 1000 293.70 XLON 18351XJxg91 Mon 17 Dec 10:40:23 BST 2018 638 293.70 XLON 18351XJxg90 Mon 17 Dec 10:38:50 BST 2018 1200 293.60 XLON 18351XJxg16 Mon 17 Dec 10:38:35 BST 2018 102 293.60 XLON 18351XJxfz1 Mon 17 Dec 10:38:35 BST 2018 569 293.60 CHIX 18351XJxfz0 Mon 17 Dec 10:38:35 BST 2018 784 293.60 XLON 18351XJxfyz Mon 17 Dec 10:38:35 BST 2018 500 293.60 XLON 18351XJxfyy Mon 17 Dec 10:38:20 BST 2018 57 293.60 CHIX 18351XJxfxq Mon 17 Dec 10:38:20 BST 2018 476 293.60 CHIX 18351XJxfxp Mon 17 Dec 10:38:20 BST 2018 658 293.60 XLON 18351XJxfxo Mon 17 Dec 10:38:07 BST 2018 544 293.60 CHIX 18351XJxfwm Mon 17 Dec 10:38:07 BST 2018 829 293.60 CHIX 18351XJxfwn Mon 17 Dec 10:38:07 BST 2018 820 293.65 CHIX 18351XJxfwl Mon 17 Dec 10:38:07 BST 2018 533 293.60 CHIX 18351XJxfwo Mon 17 Dec 10:38:07 BST 2018 414 293.60 XLON 18351XJxfwk Mon 17 Dec 10:38:07 BST 2018 1228 293.60 XLON 18351XJxfwj Mon 17 Dec 10:37:56 BST 2018 167 293.80 XLON 18351XJxfvv Mon 17 Dec 10:37:56 BST 2018 533 293.80 CHIX 18351XJxfvu Mon 17 Dec 10:37:56 BST 2018 1112 293.80 CHIX 18351XJxfvs Mon 17 Dec 10:37:56 BST 2018 943 293.80 XLON 18351XJxfvp Mon 17 Dec 10:37:56 BST 2018 2451 293.80 XLON 18351XJxfvo Mon 17 Dec 10:37:56 BST 2018 244 293.80 XLON 18351XJxfvl Mon 17 Dec 10:37:56 BST 2018 77 293.80 CHIX 18351XJxfvi Mon 17 Dec 10:37:56 BST 2018 540 293.80 CHIX 18351XJxfve Mon 17 Dec 10:37:11 BST 2018 423 293.80 CHIX 18351XJxfsw Mon 17 Dec 10:37:11 BST 2018 630 293.80 CHIX 18351XJxfsv Mon 17 Dec 10:37:08 BST 2018 1250 293.80 CHIX 18351XJxfsp Mon 17 Dec 10:37:08 BST 2018 1058 293.85 XLON 18351XJxfsn Mon 17 Dec 10:37:07 BST 2018 103 293.90 CHIX 18351XJxfsl Mon 17 Dec 10:37:07 BST 2018 818 293.90 XLON 18351XJxfsk Mon 17 Dec 10:36:59 BST 2018 1216 293.75 CHIX 18351XJxfrq Mon 17 Dec 10:36:06 BST 2018 233 293.50 CHIX 18351XJxfp9 Mon 17 Dec 10:36:06 BST 2018 1163 293.60 CHIX 18351XJxfp8 Mon 17 Dec 10:36:06 BST 2018 2821 293.60 XLON 18351XJxfp7 Mon 17 Dec 10:35:57 BST 2018 1500 293.65 XLON 18351XJxfou Mon 17 Dec 10:35:43 BST 2018 2010 293.70 CHIX 18351XJxfnq Mon 17 Dec 10:35:43 BST 2018 1500 293.70 XLON 18351XJxfnp Mon 17 Dec 10:35:43 BST 2018 2661 293.70 CHIX 18351XJxfno Mon 17 Dec 10:35:43 BST 2018 275 293.70 XLON 18351XJxfnn Mon 17 Dec 10:35:43 BST 2018 1250 293.70 CHIX 18351XJxfnm Mon 17 Dec 10:35:43 BST 2018 1225 293.70 XLON 18351XJxfnl Mon 17 Dec 10:35:43 BST 2018 464 293.75 BATE 18351XJxfnk Mon 17 Dec 10:35:43 BST 2018 1250 293.70 CHIX 18351XJxfnj Mon 17 Dec 10:35:43 BST 2018 234 293.70 CHIX 18351XJxfne Mon 17 Dec 10:35:43 BST 2018 533 293.70 CHIX 18351XJxfnh Mon 17 Dec 10:35:43 BST 2018 448 293.70 CHIX 18351XJxfni Mon 17 Dec 10:35:43 BST 2018 248 293.70 CHIX 18351XJxfnf Mon 17 Dec 10:35:43 BST 2018 342 293.70 CHIX 18351XJxfng Mon 17 Dec 10:35:43 BST 2018 673 293.70 XLON 18351XJxfnd Mon 17 Dec 10:35:43 BST 2018 727 293.70 CHIX 18351XJxfnb Mon 17 Dec 10:35:43 BST 2018 533 293.70 CHIX 18351XJxfnc Mon 17 Dec 10:35:35 BST 2018 1250 293.75 CHIX 18351XJxfn3 Mon 17 Dec 10:35:35 BST 2018 125 293.75 XLON 18351XJxfn2 Mon 17 Dec 10:35:13 BST 2018 197 293.70 XLON 18351XJxfll Mon 17 Dec 10:35:13 BST 2018 1131 293.70 XLON 18351XJxflk Mon 17 Dec 10:33:55 BST 2018 217 293.65 CHIX 18351XJxfg8 Mon 17 Dec 10:33:35 BST 2018 1500 293.65 XLON 18351XJxffb Mon 17 Dec 10:33:35 BST 2018 294 293.65 XLON 18351XJxff9 Mon 17 Dec 10:31:47 BST 2018 918 293.55 XLON 18351XJxf8l Mon 17 Dec 10:31:47 BST 2018 533 293.55 CHIX 18351XJxf8k Mon 17 Dec 10:31:47 BST 2018 1914 293.55 XLON 18351XJxf8j Mon 17 Dec 10:31:47 BST 2018 790 293.55 CHIX 18351XJxf8h Mon 17 Dec 10:31:47 BST 2018 365 293.55 CHIX 18351XJxf8i Mon 17 Dec 10:31:43 BST 2018 345 293.60 CHIX 18351XJxf6j Mon 17 Dec 10:31:36 BST 2018 293 293.60 CHIX 18351XJxf60 Mon 17 Dec 10:31:36 BST 2018 750 293.60 CHIX 18351XJxf5z Mon 17 Dec 10:31:31 BST 2018 325 293.65 BATE 18351XJxf51 Mon 17 Dec 10:31:31 BST 2018 75 293.65 BATE 18351XJxf4y Mon 17 Dec 10:31:31 BST 2018 1250 293.65 CHIX 18351XJxf4s Mon 17 Dec 10:31:25 BST 2018 1000 293.65 XLON 18351XJxf32 Mon 17 Dec 10:31:25 BST 2018 750 293.65 XLON 18351XJxf31 Mon 17 Dec 10:31:25 BST 2018 625 293.65 CHIX 18351XJxf30 Mon 17 Dec 10:30:15 BST 2018 533 293.55 CHIX 18351XJxevo Mon 17 Dec 10:30:15 BST 2018 26 293.55 XLON 18351XJxevm Mon 17 Dec 10:30:15 BST 2018 479 293.55 XLON 18351XJxevk Mon 17 Dec 10:28:55 BST 2018 2276 293.15 XLON 18351XJxeph Mon 17 Dec 10:28:55 BST 2018 450 293.15 XLON 18351XJxepf Mon 17 Dec 10:28:55 BST 2018 939 293.15 CHIX 18351XJxepg Mon 17 Dec 10:28:55 BST 2018 534 293.15 CHIX 18351XJxepe Mon 17 Dec 10:28:54 BST 2018 108 293.20 CHIX 18351XJxepc Mon 17 Dec 10:28:54 BST 2018 109 293.20 XLON 18351XJxepa Mon 17 Dec 10:28:54 BST 2018 2952 293.20 XLON 18351XJxep8 Mon 17 Dec 10:28:54 BST 2018 432 293.20 CHIX 18351XJxepb Mon 17 Dec 10:28:54 BST 2018 568 293.20 CHIX 18351XJxep9 Mon 17 Dec 10:28:54 BST 2018 1000 293.20 CHIX 18351XJxep7 Mon 17 Dec 10:28:30 BST 2018 853 293.20 XLON 18351XJxen0 Mon 17 Dec 10:28:27 BST 2018 2648 293.30 XLON 18351XJxemi Mon 17 Dec 10:28:27 BST 2018 1092 293.30 CHIX 18351XJxemh Mon 17 Dec 10:28:16 BST 2018 344 293.35 CHIX 18351XJxelg Mon 17 Dec 10:28:16 BST 2018 534 293.35 CHIX 18351XJxelf Mon 17 Dec 10:28:16 BST 2018 417 293.35 XLON 18351XJxeld Mon 17 Dec 10:28:16 BST 2018 112 293.35 XLON 18351XJxele Mon 17 Dec 10:28:00 BST 2018 987 293.40 CHIX 18351XJxek6 Mon 17 Dec 10:27:51 BST 2018 562 293.45 XLON 18351XJxeji Mon 17 Dec 10:27:51 BST 2018 223 293.45 XLON 18351XJxejh Mon 17 Dec 10:27:51 BST 2018 767 293.45 CHIX 18351XJxejg Mon 17 Dec 10:27:51 BST 2018 1103 293.45 XLON 18351XJxeje Mon 17 Dec 10:27:51 BST 2018 187 293.45 XLON 18351XJxejf Mon 17 Dec 10:27:45 BST 2018 299 293.45 CHIX 18351XJxeic Mon 17 Dec 10:27:45 BST 2018 367 293.45 XLON 18351XJxei8 Mon 17 Dec 10:27:45 BST 2018 438 293.45 XLON 18351XJxeia Mon 17 Dec 10:27:37 BST 2018 1500 293.40 XLON 18351XJxei0 Mon 17 Dec 10:27:37 BST 2018 561 293.40 XLON 18351XJxehy Mon 17 Dec 10:27:37 BST 2018 1500 293.40 XLON 18351XJxehz Mon 17 Dec 10:26:41 BST 2018 614 293.15 CHIX 18351XJxee6 Mon 17 Dec 10:26:28 BST 2018 343 293.15 BATE 18351XJxedp Mon 17 Dec 10:26:28 BST 2018 1108 293.15 CHIX 18351XJxedo Mon 17 Dec 10:26:28 BST 2018 375 293.15 CHIX 18351XJxedn Mon 17 Dec 10:26:09 BST 2018 2700 293.10 XLON 18351XJxec0 Mon 17 Dec 10:26:06 BST 2018 850 293.10 CHIX 18351XJxebf Mon 17 Dec 10:26:06 BST 2018 187 293.10 CHIX 18351XJxebe Mon 17 Dec 10:26:06 BST 2018 900 293.10 CHIX 18351XJxebc Mon 17 Dec 10:26:06 BST 2018 90 293.10 CHIX 18351XJxebd Mon 17 Dec 10:25:43 BST 2018 468 293.10 XLON 18351XJxe9s Mon 17 Dec 10:25:43 BST 2018 500 293.10 CHIX 18351XJxe9r Mon 17 Dec 10:25:43 BST 2018 750 293.05 CHIX 18351XJxe9q Mon 17 Dec 10:25:43 BST 2018 125 293.10 XLON 18351XJxe9p Mon 17 Dec 10:25:42 BST 2018 283 293.10 CHIX 18351XJxe9l Mon 17 Dec 10:25:42 BST 2018 1000 293.10 CHIX 18351XJxe9k Mon 17 Dec 10:25:42 BST 2018 3110 293.10 XLON 18351XJxe9j Mon 17 Dec 10:24:32 BST 2018 336 292.85 CHIX 18351XJxe6s Mon 17 Dec 10:24:32 BST 2018 261 292.85 CHIX 18351XJxe6r Mon 17 Dec 10:24:32 BST 2018 650 292.85 XLON 18351XJxe6q Mon 17 Dec 10:23:56 BST 2018 95 292.75 XLON 18351XJxe3w Mon 17 Dec 10:23:56 BST 2018 1104 292.75 CHIX 18351XJxe3v Mon 17 Dec 10:23:56 BST 2018 2135 292.75 XLON 18351XJxe3u Mon 17 Dec 10:23:56 BST 2018 541 292.75 XLON 18351XJxe3t Mon 17 Dec 10:23:24 BST 2018 1202 292.65 XLON 18351XJxe25 Mon 17 Dec 10:23:24 BST 2018 535 292.65 CHIX 18351XJxe26 Mon 17 Dec 10:22:57 BST 2018 1012 292.60 XLON 18351XJxe01 Mon 17 Dec 10:22:57 BST 2018 1 292.60 CHIX 18351XJxe00 Mon 17 Dec 10:22:57 BST 2018 337 292.60 CHIX 18351XJxdzz Mon 17 Dec 10:22:57 BST 2018 1250 292.60 CHIX 18351XJxdzy Mon 17 Dec 10:22:57 BST 2018 535 292.55 CHIX 18351XJxdzv Mon 17 Dec 10:22:57 BST 2018 752 292.55 CHIX 18351XJxdzt Mon 17 Dec 10:22:57 BST 2018 310 292.55 CHIX 18351XJxdzu Mon 17 Dec 10:22:57 BST 2018 1824 292.55 XLON 18351XJxdzs Mon 17 Dec 10:22:57 BST 2018 605 292.55 XLON 18351XJxdzx Mon 17 Dec 10:22:57 BST 2018 105 292.55 XLON 18351XJxdzw Mon 17 Dec 10:21:05 BST 2018 1870 292.40 XLON 18351XJxdu3 Mon 17 Dec 10:21:05 BST 2018 1566 292.40 XLON 18351XJxdu1 Mon 17 Dec 10:21:05 BST 2018 772 292.40 CHIX 18351XJxdu4 Mon 17 Dec 10:21:05 BST 2018 646 292.40 CHIX 18351XJxdu2 Mon 17 Dec 10:21:02 BST 2018 16 292.45 XLON 18351XJxdtq Mon 17 Dec 10:21:02 BST 2018 399 292.45 CHIX 18351XJxdtp Mon 17 Dec 10:21:02 BST 2018 136 292.45 CHIX 18351XJxdto Mon 17 Dec 10:21:02 BST 2018 501 292.45 XLON 18351XJxdtm Mon 17 Dec 10:20:22 BST 2018 535 292.45 CHIX 18351XJxdro Mon 17 Dec 10:20:22 BST 2018 455 292.45 XLON 18351XJxdrn Mon 17 Dec 10:19:22 BST 2018 395 292.30 CHIX 18351XJxdoe Mon 17 Dec 10:19:19 BST 2018 535 292.30 CHIX 18351XJxdoa Mon 17 Dec 10:19:19 BST 2018 862 292.30 XLON 18351XJxdo9 Mon 17 Dec 10:19:04 BST 2018 761 292.35 CHIX 18351XJxdnt Mon 17 Dec 10:19:04 BST 2018 921 292.35 CHIX 18351XJxdnu Mon 17 Dec 10:19:04 BST 2018 348 292.35 XLON 18351XJxdns Mon 17 Dec 10:19:04 BST 2018 1884 292.35 XLON 18351XJxdnr Mon 17 Dec 10:19:04 BST 2018 1843 292.35 XLON 18351XJxdnp Mon 17 Dec 10:18:54 BST 2018 2544 292.45 XLON 18351XJxdmf Mon 17 Dec 10:18:54 BST 2018 42 292.45 XLON 18351XJxdmg Mon 17 Dec 10:18:54 BST 2018 1049 292.45 CHIX 18351XJxdme Mon 17 Dec 10:18:54 BST 2018 535 292.50 CHIX 18351XJxdm9 Mon 17 Dec 10:18:54 BST 2018 622 292.50 CHIX 18351XJxdmb Mon 17 Dec 10:18:54 BST 2018 222 292.50 XLON 18351XJxdm8 Mon 17 Dec 10:18:54 BST 2018 191 292.50 XLON 18351XJxdm6 Mon 17 Dec 10:18:54 BST 2018 114 292.50 XLON 18351XJxdm3 Mon 17 Dec 10:18:49 BST 2018 375 292.55 XLON 18351XJxdlt Mon 17 Dec 10:18:49 BST 2018 1500 292.55 XLON 18351XJxdlu Mon 17 Dec 10:18:49 BST 2018 72 292.55 XLON 18351XJxdlr Mon 17 Dec 10:18:49 BST 2018 60 292.55 XLON 18351XJxdls Mon 17 Dec 10:18:49 BST 2018 180 292.55 XLON 18351XJxdlq Mon 17 Dec 10:18:48 BST 2018 237 292.60 BATE 18351XJxdlp Mon 17 Dec 10:18:48 BST 2018 590 292.60 BATE 18351XJxdlo Mon 17 Dec 10:18:48 BST 2018 1132 292.60 CHIX 18351XJxdln Mon 17 Dec 10:18:48 BST 2018 175 292.60 CHIX 18351XJxdlm Mon 17 Dec 10:18:48 BST 2018 1500 292.60 XLON 18351XJxdll Mon 17 Dec 10:18:48 BST 2018 800 292.55 CHIX 18351XJxdlk Mon 17 Dec 10:18:48 BST 2018 899 292.60 BATE 18351XJxdlh Mon 17 Dec 10:18:48 BST 2018 550 292.60 BATE 18351XJxdli Mon 17 Dec 10:18:48 BST 2018 120 292.60 CHIX 18351XJxdlg Mon 17 Dec 10:18:46 BST 2018 1335 292.60 XLON 18351XJxdlf Mon 17 Dec 10:18:29 BST 2018 249 292.50 XLON 18351XJxdiu Mon 17 Dec 10:17:53 BST 2018 1250 292.45 CHIX 18351XJxdhe Mon 17 Dec 10:17:53 BST 2018 1231 292.45 XLON 18351XJxdha Mon 17 Dec 10:17:53 BST 2018 844 292.45 XLON 18351XJxdhb Mon 17 Dec 10:17:53 BST 2018 60 292.45 XLON 18351XJxdhc Mon 17 Dec 10:16:34 BST 2018 370 292.25 CHIX 18351XJxdcy Mon 17 Dec 10:16:34 BST 2018 1500 292.30 XLON 18351XJxdcx Mon 17 Dec 10:16:04 BST 2018 788 292.40 CHIX 18351XJxdb5 Mon 17 Dec 10:16:04 BST 2018 833 292.40 XLON 18351XJxdb4 Mon 17 Dec 10:16:02 BST 2018 560 292.40 XLON 18351XJxdb2 Mon 17 Dec 10:16:02 BST 2018 515 292.40 XLON 18351XJxdb1 Mon 17 Dec 10:15:31 BST 2018 58 292.50 XLON 18351XJxd9o Mon 17 Dec 10:15:24 BST 2018 193 292.55 BATE 18351XJxd8r Mon 17 Dec 10:15:24 BST 2018 409 292.55 XLON 18351XJxd8o Mon 17 Dec 10:15:24 BST 2018 1626 292.55 XLON 18351XJxd8l Mon 17 Dec 10:15:24 BST 2018 522 292.55 XLON 18351XJxd8k Mon 17 Dec 10:15:24 BST 2018 504 292.55 CHIX 18351XJxd8p Mon 17 Dec 10:15:24 BST 2018 535 292.55 CHIX 18351XJxd8q Mon 17 Dec 10:15:24 BST 2018 317 292.55 CHIX 18351XJxd8n Mon 17 Dec 10:15:24 BST 2018 886 292.55 CHIX 18351XJxd8m Mon 17 Dec 10:15:20 BST 2018 268 292.65 CHIX 18351XJxd8a Mon 17 Dec 10:15:20 BST 2018 261 292.65 CHIX 18351XJxd88 Mon 17 Dec 10:15:20 BST 2018 154 292.65 CHIX 18351XJxd89 Mon 17 Dec 10:14:55 BST 2018 333 292.60 CHIX 18351XJxd59 Mon 17 Dec 10:14:55 BST 2018 339 292.60 CHIX 18351XJxd5a Mon 17 Dec 10:14:42 BST 2018 2420 292.65 XLON 18351XJxd4e Mon 17 Dec 10:14:41 BST 2018 30 292.65 XLON 18351XJxd4d Mon 17 Dec 10:14:41 BST 2018 457 292.65 CHIX 18351XJxd4b Mon 17 Dec 10:14:41 BST 2018 226 292.65 CHIX 18351XJxd4c Mon 17 Dec 10:14:41 BST 2018 317 292.65 CHIX 18351XJxd4a Mon 17 Dec 10:13:16 BST 2018 1381 292.75 XLON 18351XJxcym Mon 17 Dec 10:13:07 BST 2018 1225 292.75 CHIX 18351XJxcyk Mon 17 Dec 10:13:07 BST 2018 1589 292.75 XLON 18351XJxcyj Mon 17 Dec 10:12:59 BST 2018 597 292.80 CHIX 18351XJxcy9 Mon 17 Dec 10:12:59 BST 2018 535 292.80 CHIX 18351XJxcyb Mon 17 Dec 10:12:59 BST 2018 367 292.80 CHIX 18351XJxcya Mon 17 Dec 10:12:59 BST 2018 808 292.80 XLON 18351XJxcy8 Mon 17 Dec 10:12:59 BST 2018 816 292.80 XLON 18351XJxcy7 Mon 17 Dec 10:12:59 BST 2018 530 292.80 XLON 18351XJxcy5 Mon 17 Dec 10:12:46 BST 2018 953 292.85 BATE 18351XJxcxe Mon 17 Dec 10:12:46 BST 2018 750 292.85 BATE 18351XJxcxc Mon 17 Dec 10:12:46 BST 2018 100 292.85 BATE 18351XJxcxd Mon 17 Dec 10:12:46 BST 2018 462 292.85 BATE 18351XJxcxa Mon 17 Dec 10:12:46 BST 2018 27 292.85 CHIX 18351XJxcxb Mon 17 Dec 10:12:46 BST 2018 583 292.85 CHIX 18351XJxcx9 Mon 17 Dec 10:12:46 BST 2018 1250 292.85 CHIX 18351XJxcx8 Mon 17 Dec 10:12:46 BST 2018 1100 292.80 XLON 18351XJxcx7 Mon 17 Dec 10:12:46 BST 2018 898 292.80 CHIX 18351XJxcx6 Mon 17 Dec 10:12:46 BST 2018 535 292.80 CHIX 18351XJxcx4 Mon 17 Dec 10:12:46 BST 2018 109 292.80 XLON 18351XJxcx5 Mon 17 Dec 10:12:46 BST 2018 120 292.80 XLON 18351XJxcx3 Mon 17 Dec 10:12:46 BST 2018 541 292.80 XLON 18351XJxcx1 Mon 17 Dec 10:12:46 BST 2018 2057 292.80 XLON 18351XJxcx2 Mon 17 Dec 10:12:26 BST 2018 924 292.85 CHIX 18351XJxcux Mon 17 Dec 10:12:26 BST 2018 2240 292.85 XLON 18351XJxcuw Mon 17 Dec 10:11:43 BST 2018 288 292.70 CHIX 18351XJxcs4 Mon 17 Dec 10:11:43 BST 2018 1715 292.70 XLON 18351XJxcs3 Mon 17 Dec 10:11:16 BST 2018 1800 292.70 XLON 18351XJxcpt Mon 17 Dec 10:11:16 BST 2018 535 292.70 CHIX 18351XJxcps Mon 17 Dec 10:11:16 BST 2018 427 292.70 XLON 18351XJxcpr Mon 17 Dec 10:10:48 BST 2018 324 292.55 CHIX 18351XJxcnm Mon 17 Dec 10:10:48 BST 2018 644 292.55 XLON 18351XJxcnk Mon 17 Dec 10:10:48 BST 2018 216 292.55 XLON 18351XJxcnl Mon 17 Dec 10:10:02 BST 2018 851 292.45 CHIX 18351XJxckn Mon 17 Dec 10:10:02 BST 2018 2063 292.45 XLON 18351XJxckm Mon 17 Dec 10:09:59 BST 2018 496 292.50 CHIX 18351XJxck0 Mon 17 Dec 10:09:59 BST 2018 1288 292.50 XLON 18351XJxcjz Mon 17 Dec 10:09:59 BST 2018 75 292.50 CHIX 18351XJxcjy Mon 17 Dec 10:09:59 BST 2018 347 292.50 CHIX 18351XJxcjx Mon 17 Dec 10:08:46 BST 2018 315 292.30 CHIX 18351XJxchh Mon 17 Dec 10:08:29 BST 2018 535 292.40 CHIX 18351XJxcgd Mon 17 Dec 10:08:29 BST 2018 535 292.40 CHIX 18351XJxcgc Mon 17 Dec 10:08:29 BST 2018 21 292.40 XLON 18351XJxcgb Mon 17 Dec 10:08:29 BST 2018 878 292.40 XLON 18351XJxcg9 Mon 17 Dec 10:08:29 BST 2018 1020 292.40 XLON 18351XJxcga Mon 17 Dec 10:08:02 BST 2018 339 292.50 CHIX 18351XJxcft Mon 17 Dec 10:08:02 BST 2018 69 292.50 CHIX 18351XJxcfs Mon 17 Dec 10:08:02 BST 2018 1079 292.50 XLON 18351XJxcfq Mon 17 Dec 10:08:02 BST 2018 465 292.50 CHIX 18351XJxcfr Mon 17 Dec 10:08:02 BST 2018 535 292.50 CHIX 18351XJxcfp Mon 17 Dec 10:08:02 BST 2018 161 292.50 XLON 18351XJxcfo Mon 17 Dec 10:08:02 BST 2018 125 292.50 XLON 18351XJxcfm Mon 17 Dec 10:08:02 BST 2018 875 292.50 XLON 18351XJxcfn Mon 17 Dec 10:08:02 BST 2018 1000 292.50 XLON 18351XJxcfl Mon 17 Dec 10:07:55 BST 2018 1365 292.55 XLON 18351XJxcfb Mon 17 Dec 10:07:55 BST 2018 169 292.55 CHIX 18351XJxcfc Mon 17 Dec 10:07:55 BST 2018 870 292.55 CHIX 18351XJxcfd Mon 17 Dec 10:07:55 BST 2018 366 292.55 CHIX 18351XJxcfa Mon 17 Dec 10:07:55 BST 2018 742 292.55 XLON 18351XJxcf9 Mon 17 Dec 10:07:55 BST 2018 1004 292.55 XLON 18351XJxcf8 Mon 17 Dec 10:06:40 BST 2018 535 292.45 CHIX 18351XJxc8f Mon 17 Dec 10:06:40 BST 2018 718 292.45 CHIX 18351XJxc8e Mon 17 Dec 10:06:40 BST 2018 457 292.45 XLON 18351XJxc8d Mon 17 Dec 10:06:40 BST 2018 425 292.45 XLON 18351XJxc8c Mon 17 Dec 10:06:40 BST 2018 22 292.45 XLON 18351XJxc8b Mon 17 Dec 10:06:40 BST 2018 1742 292.45 XLON 18351XJxc8a Mon 17 Dec 10:06:29 BST 2018 1250 292.55 XLON 18351XJxc7r Mon 17 Dec 10:06:29 BST 2018 715 292.55 XLON 18351XJxc7q Mon 17 Dec 10:06:29 BST 2018 1500 292.55 XLON 18351XJxc7p Mon 17 Dec 10:06:29 BST 2018 1075 292.55 XLON 18351XJxc7k Mon 17 Dec 10:06:29 BST 2018 631 292.55 XLON 18351XJxc7m Mon 17 Dec 10:06:29 BST 2018 203 292.55 CHIX 18351XJxc7o Mon 17 Dec 10:06:29 BST 2018 535 292.55 CHIX 18351XJxc7n Mon 17 Dec 10:06:29 BST 2018 410 292.55 CHIX 18351XJxc7l Mon 17 Dec 10:06:29 BST 2018 104 292.55 CHIX 18351XJxc7j Mon 17 Dec 10:06:29 BST 2018 535 292.55 CHIX 18351XJxc7i Mon 17 Dec 10:06:29 BST 2018 542 292.60 XLON 18351XJxc7h Mon 17 Dec 10:06:27 BST 2018 405 292.60 CHIX 18351XJxc76 Mon 17 Dec 10:06:27 BST 2018 345 292.60 CHIX 18351XJxc75 Mon 17 Dec 10:06:27 BST 2018 500 292.60 XLON 18351XJxc74 Mon 17 Dec 10:06:04 BST 2018 800 292.60 CHIX 18351XJxc5g Mon 17 Dec 10:06:04 BST 2018 2161 292.60 XLON 18351XJxc5f Mon 17 Dec 10:06:04 BST 2018 233 292.60 CHIX 18351XJxc5e Mon 17 Dec 10:06:04 BST 2018 891 292.60 CHIX 18351XJxc5d Mon 17 Dec 10:05:33 BST 2018 568 292.60 CHIX 18351XJxc4z Mon 17 Dec 10:05:33 BST 2018 535 292.60 CHIX 18351XJxc4y Mon 17 Dec 10:05:33 BST 2018 968 292.60 XLON 18351XJxc4x Mon 17 Dec 10:05:07 BST 2018 264 292.65 CHIX 18351XJxc4l Mon 17 Dec 10:04:48 BST 2018 535 292.60 CHIX 18351XJxc31 Mon 17 Dec 10:04:48 BST 2018 971 292.60 XLON 18351XJxc30 Mon 17 Dec 10:04:26 BST 2018 679 292.50 CHIX 18351XJxc2j Mon 17 Dec 10:04:26 BST 2018 1645 292.50 XLON 18351XJxc2i Mon 17 Dec 10:04:26 BST 2018 841 292.50 CHIX 18351XJxc2h Mon 17 Dec 10:04:26 BST 2018 2036 292.50 XLON 18351XJxc2g Mon 17 Dec 10:03:09 BST 2018 276 292.45 CHIX 18351XJxbx0 Mon 17 Dec 10:03:09 BST 2018 1270 292.45 CHIX 18351XJxbwz Mon 17 Dec 10:03:09 BST 2018 3080 292.45 XLON 18351XJxbwy Mon 17 Dec 10:03:07 BST 2018 389 292.50 CHIX 18351XJxbwm Mon 17 Dec 10:02:44 BST 2018 2013 292.60 XLON 18351XJxbvy Mon 17 Dec 10:02:44 BST 2018 831 292.60 CHIX 18351XJxbvz Mon 17 Dec 10:02:03 BST 2018 750 292.25 BATE 18351XJxbsg Mon 17 Dec 10:02:03 BST 2018 1500 292.25 BATE 18351XJxbsh Mon 17 Dec 10:02:03 BST 2018 272 292.25 CHIX 18351XJxbsf Mon 17 Dec 10:02:03 BST 2018 140 292.25 CHIX 18351XJxbsd Mon 17 Dec 10:02:03 BST 2018 475 292.25 XLON 18351XJxbs9 Mon 17 Dec 10:02:03 BST 2018 280 292.25 XLON 18351XJxbs8 Mon 17 Dec 10:02:03 BST 2018 1500 292.25 XLON 18351XJxbse Mon 17 Dec 10:02:03 BST 2018 1500 292.25 XLON 18351XJxbsc Mon 17 Dec 10:02:03 BST 2018 652 292.25 XLON 18351XJxbsa Mon 17 Dec 10:02:03 BST 2018 2368 292.25 XLON 18351XJxbsb Mon 17 Dec 10:01:52 BST 2018 1250 292.25 CHIX 18351XJxbr9 Mon 17 Dec 10:01:51 BST 2018 1250 292.25 CHIX 18351XJxbqw Mon 17 Dec 10:01:51 BST 2018 1500 292.25 XLON 18351XJxbqv Mon 17 Dec 10:01:50 BST 2018 150 292.25 XLON 18351XJxbqs Mon 17 Dec 10:01:50 BST 2018 1500 292.25 XLON 18351XJxbqr Mon 17 Dec 10:01:32 BST 2018 757 292.20 XLON 18351XJxbq5 Mon 17 Dec 10:01:32 BST 2018 233 292.20 XLON 18351XJxbq3 Mon 17 Dec 10:01:32 BST 2018 607 292.20 CHIX 18351XJxbq6 Mon 17 Dec 10:01:32 BST 2018 536 292.20 CHIX 18351XJxbq4 Mon 17 Dec 10:00:31 BST 2018 46 292.05 XLON 18351XJxbk1 Mon 17 Dec 10:00:31 BST 2018 264 292.05 XLON 18351XJxbk2 Mon 17 Dec 10:00:31 BST 2018 184 292.05 XLON 18351XJxbk0 Mon 17 Dec 10:00:09 BST 2018 208 292.15 CHIX 18351XJxbiy Mon 17 Dec 10:00:09 BST 2018 217 292.15 CHIX 18351XJxbix Mon 17 Dec 10:00:09 BST 2018 67 292.15 XLON 18351XJxbiw Mon 17 Dec 09:59:59 BST 2018 300 292.25 BATE 18351XJxbi0 Mon 17 Dec 09:59:59 BST 2018 297 292.25 CHIX 18351XJxbhz Mon 17 Dec 09:59:59 BST 2018 117 292.25 XLON 18351XJxbhy Mon 17 Dec 09:59:59 BST 2018 474 292.25 XLON 18351XJxbhx Mon 17 Dec 09:59:59 BST 2018 1072 292.25 CHIX 18351XJxbhu Mon 17 Dec 09:59:59 BST 2018 309 292.25 XLON 18351XJxbht Mon 17 Dec 09:59:59 BST 2018 1500 292.25 XLON 18351XJxbhp Mon 17 Dec 09:59:59 BST 2018 2258 292.25 XLON 18351XJxbhr Mon 17 Dec 09:59:59 BST 2018 345 292.20 XLON 18351XJxbhl Mon 17 Dec 09:59:59 BST 2018 536 292.20 CHIX 18351XJxbhm Mon 17 Dec 09:59:59 BST 2018 228 292.20 CHIX 18351XJxbhn Mon 17 Dec 09:59:59 BST 2018 743 292.20 CHIX 18351XJxbhk Mon 17 Dec 09:59:59 BST 2018 716 292.20 CHIX 18351XJxbhj Mon 17 Dec 09:59:13 BST 2018 2404 292.10 XLON 18351XJxbf5 Mon 17 Dec 09:57:11 BST 2018 536 292.10 CHIX 18351XJxb6b Mon 17 Dec 09:57:11 BST 2018 536 292.10 CHIX 18351XJxb6a Mon 17 Dec 09:57:11 BST 2018 215 292.10 XLON 18351XJxb69 Mon 17 Dec 09:57:11 BST 2018 610 292.10 XLON 18351XJxb67 Mon 17 Dec 09:57:11 BST 2018 469 292.10 XLON 18351XJxb68 Mon 17 Dec 09:57:05 BST 2018 555 292.10 XLON 18351XJxb5s Mon 17 Dec 09:56:27 BST 2018 314 292.25 CHIX 18351XJxb3e Mon 17 Dec 09:56:27 BST 2018 974 292.25 CHIX 18351XJxb3d Mon 17 Dec 09:56:27 BST 2018 442 292.25 XLON 18351XJxb3c Mon 17 Dec 09:56:27 BST 2018 1000 292.25 XLON 18351XJxb3a Mon 17 Dec 09:56:27 BST 2018 1007 292.25 CHIX 18351XJxb3b Mon 17 Dec 09:56:27 BST 2018 1000 292.25 XLON 18351XJxb39 Mon 17 Dec 09:56:17 BST 2018 1057 292.30 XLON 18351XJxb2k Mon 17 Dec 09:56:17 BST 2018 535 292.30 CHIX 18351XJxb2j Mon 17 Dec 09:56:15 BST 2018 1500 292.35 XLON 18351XJxb2i Mon 17 Dec 09:56:15 BST 2018 506 292.35 BATE 18351XJxb2h Mon 17 Dec 09:56:15 BST 2018 250 292.35 CHIX 18351XJxb2g Mon 17 Dec 09:56:15 BST 2018 450 292.35 XLON 18351XJxb2f Mon 17 Dec 09:56:15 BST 2018 735 292.35 XLON 18351XJxb2e Mon 17 Dec 09:56:15 BST 2018 1500 292.35 XLON 18351XJxb2d Mon 17 Dec 09:55:22 BST 2018 436 292.05 CHIX 18351XJxay7 Mon 17 Dec 09:55:22 BST 2018 558 292.05 CHIX 18351XJxay6 Mon 17 Dec 09:55:22 BST 2018 461 292.05 XLON 18351XJxay5 Mon 17 Dec 09:55:22 BST 2018 536 292.05 CHIX 18351XJxay4 Mon 17 Dec 09:55:22 BST 2018 290 292.05 CHIX 18351XJxay2 Mon 17 Dec 09:55:22 BST 2018 1079 292.05 CHIX 18351XJxay1 Mon 17 Dec 09:55:22 BST 2018 36 292.05 XLON 18351XJxay3 Mon 17 Dec 09:55:22 BST 2018 451 292.05 XLON 18351XJxay0 Mon 17 Dec 09:55:22 BST 2018 1055 292.05 XLON 18351XJxaxz Mon 17 Dec 09:55:22 BST 2018 1112 292.05 XLON 18351XJxaxy Mon 17 Dec 09:55:08 BST 2018 1250 292.10 CHIX 18351XJxaxc Mon 17 Dec 09:55:08 BST 2018 125 292.10 XLON 18351XJxaxb Mon 17 Dec 09:55:07 BST 2018 1250 292.10 CHIX 18351XJxaxa Mon 17 Dec 09:53:51 BST 2018 455 292.20 CHIX 18351XJxarp Mon 17 Dec 09:53:51 BST 2018 150 292.20 XLON 18351XJxaro Mon 17 Dec 09:53:50 BST 2018 750 292.25 BATE 18351XJxarb Mon 17 Dec 09:53:50 BST 2018 900 292.25 CHIX 18351XJxara Mon 17 Dec 09:53:50 BST 2018 4169 292.20 XLON 18351XJxar8 Mon 17 Dec 09:53:50 BST 2018 1719 292.20 CHIX 18351XJxar6 Mon 17 Dec 09:53:42 BST 2018 1250 292.25 CHIX 18351XJxaq8 Mon 17 Dec 09:53:42 BST 2018 1500 292.25 XLON 18351XJxaq7 Mon 17 Dec 09:52:26 BST 2018 998 292.15 CHIX 18351XJxaka Mon 17 Dec 09:52:26 BST 2018 536 292.15 CHIX 18351XJxakb Mon 17 Dec 09:52:26 BST 2018 402 292.15 XLON 18351XJxak9 Mon 17 Dec 09:52:26 BST 2018 620 292.15 XLON 18351XJxak8 Mon 17 Dec 09:52:26 BST 2018 1000 292.15 XLON 18351XJxak7 Mon 17 Dec 09:52:26 BST 2018 800 292.15 XLON 18351XJxak6 Mon 17 Dec 09:51:54 BST 2018 628 292.30 CHIX 18351XJxaik Mon 17 Dec 09:51:54 BST 2018 395 292.30 CHIX 18351XJxaii Mon 17 Dec 09:51:41 BST 2018 339 292.40 CHIX 18351XJxah5 Mon 17 Dec 09:50:30 BST 2018 439 292.35 CHIX 18351XJxaca Mon 17 Dec 09:50:28 BST 2018 181 292.40 XLON 18351XJxac9 Mon 17 Dec 09:50:27 BST 2018 535 292.40 CHIX 18351XJxac6 Mon 17 Dec 09:50:27 BST 2018 636 292.40 CHIX 18351XJxac4 Mon 17 Dec 09:50:27 BST 2018 330 292.40 XLON 18351XJxac3 Mon 17 Dec 09:50:27 BST 2018 1539 292.40 XLON 18351XJxac1 Mon 17 Dec 09:50:27 BST 2018 545 292.40 XLON 18351XJxac2 Mon 17 Dec 09:50:18 BST 2018 790 292.45 CHIX 18351XJxabj Mon 17 Dec 09:50:18 BST 2018 1916 292.45 XLON 18351XJxabi Mon 17 Dec 09:49:18 BST 2018 469 292.35 BATE 18351XJxa7o Mon 17 Dec 09:49:18 BST 2018 150 292.45 XLON 18351XJxa7m Mon 17 Dec 09:49:18 BST 2018 118 292.45 XLON 18351XJxa7n Mon 17 Dec 09:49:18 BST 2018 796 292.45 XLON 18351XJxa7j Mon 17 Dec 09:49:18 BST 2018 535 292.45 CHIX 18351XJxa7i Mon 17 Dec 09:49:18 BST 2018 525 292.45 CHIX 18351XJxa7h Mon 17 Dec 09:49:18 BST 2018 555 292.45 CHIX 18351XJxa7k Mon 17 Dec 09:49:18 BST 2018 571 292.50 CHIX 18351XJxa7g Mon 17 Dec 09:49:18 BST 2018 378 292.55 CHIX 18351XJxa7f Mon 17 Dec 09:49:16 BST 2018 681 292.60 CHIX 18351XJxa7e Mon 17 Dec 09:49:16 BST 2018 535 292.60 CHIX 18351XJxa73 Mon 17 Dec 09:49:16 BST 2018 157 292.60 XLON 18351XJxa71 Mon 17 Dec 09:49:16 BST 2018 18 292.60 XLON 18351XJxa79 Mon 17 Dec 09:49:16 BST 2018 202 292.60 XLON 18351XJxa76 Mon 17 Dec 09:49:16 BST 2018 2 292.60 XLON 18351XJxa7d Mon 17 Dec 09:48:48 BST 2018 654 292.60 XLON 18351XJxa4z Mon 17 Dec 09:48:48 BST 2018 624 292.60 CHIX 18351XJxa4y Mon 17 Dec 09:48:48 BST 2018 88 292.60 XLON 18351XJxa4x Mon 17 Dec 09:48:48 BST 2018 1510 292.60 XLON 18351XJxa4w Mon 17 Dec 09:48:37 BST 2018 535 292.70 CHIX 18351XJxa4l Mon 17 Dec 09:48:37 BST 2018 583 292.70 XLON 18351XJxa4k Mon 17 Dec 09:48:34 BST 2018 535 292.70 CHIX 18351XJxa4b Mon 17 Dec 09:48:34 BST 2018 583 292.70 CHIX 18351XJxa4a Mon 17 Dec 09:48:34 BST 2018 535 292.70 CHIX 18351XJxa49 Mon 17 Dec 09:48:34 BST 2018 430 292.70 CHIX 18351XJxa48 Mon 17 Dec 09:48:34 BST 2018 476 292.70 XLON 18351XJxa46 Mon 17 Dec 09:48:34 BST 2018 1174 292.70 XLON 18351XJxa47 Mon 17 Dec 09:48:17 BST 2018 1300 292.75 CHIX 18351XJxa27 Mon 17 Dec 09:48:17 BST 2018 850 292.75 CHIX 18351XJxa26 Mon 17 Dec 09:48:17 BST 2018 632 292.75 CHIX 18351XJxa25 Mon 17 Dec 09:47:55 BST 2018 619 292.70 CHIX 18351XJxa15 Mon 17 Dec 09:47:55 BST 2018 1433 292.70 XLON 18351XJxa14 Mon 17 Dec 09:47:19 BST 2018 380 292.50 CHIX 18351XJx9yi Mon 17 Dec 09:47:06 BST 2018 342 292.55 CHIX 18351XJx9xv Mon 17 Dec 09:46:49 BST 2018 679 292.55 CHIX 18351XJx9vl Mon 17 Dec 09:46:49 BST 2018 1642 292.55 XLON 18351XJx9vk Mon 17 Dec 09:45:36 BST 2018 1267 292.25 XLON 18351XJx9qv Mon 17 Dec 09:45:36 BST 2018 562 292.25 CHIX 18351XJx9qs Mon 17 Dec 09:45:26 BST 2018 536 292.20 CHIX 18351XJx9q8 Mon 17 Dec 09:45:26 BST 2018 485 292.25 CHIX 18351XJx9q7 Mon 17 Dec 09:45:26 BST 2018 403 292.25 CHIX 18351XJx9q6 Mon 17 Dec 09:45:26 BST 2018 420 292.20 XLON 18351XJx9q5 Mon 17 Dec 09:45:20 BST 2018 183 292.40 XLON 18351XJx9pq Mon 17 Dec 09:45:20 BST 2018 262 292.40 BATE 18351XJx9po Mon 17 Dec 09:45:14 BST 2018 613 292.45 CHIX 18351XJx9p7 Mon 17 Dec 09:45:14 BST 2018 593 292.40 CHIX 18351XJx9p2 Mon 17 Dec 09:45:14 BST 2018 367 292.40 CHIX 18351XJx9p3 Mon 17 Dec 09:45:14 BST 2018 217 292.40 CHIX 18351XJx9p5 Mon 17 Dec 09:44:56 BST 2018 542 292.45 CHIX 18351XJx9o3 Mon 17 Dec 09:44:10 BST 2018 500 292.45 XLON 18351XJx9lo Mon 17 Dec 09:43:49 BST 2018 377 292.35 CHIX 18351XJx9kh Mon 17 Dec 09:43:49 BST 2018 647 292.35 CHIX 18351XJx9kg Mon 17 Dec 09:43:49 BST 2018 1116 292.40 CHIX 18351XJx9ke Mon 17 Dec 09:43:49 BST 2018 2707 292.40 XLON 18351XJx9kd Mon 17 Dec 09:43:49 BST 2018 192 292.40 XLON 18351XJx9kc Mon 17 Dec 09:43:35 BST 2018 464 292.50 XLON 18351XJx9j7 Mon 17 Dec 09:43:30 BST 2018 208 292.55 XLON 18351XJx9iw Mon 17 Dec 09:43:29 BST 2018 632 292.55 CHIX 18351XJx9in Mon 17 Dec 09:43:29 BST 2018 357 292.55 CHIX 18351XJx9ie Mon 17 Dec 09:43:29 BST 2018 244 292.55 CHIX 18351XJx9id Mon 17 Dec 09:43:29 BST 2018 310 292.55 CHIX 18351XJx9ic Mon 17 Dec 09:43:29 BST 2018 1 292.60 CHIX 18351XJx9ib Mon 17 Dec 09:43:29 BST 2018 900 292.55 XLON 18351XJx9ia Mon 17 Dec 09:43:29 BST 2018 349 292.55 XLON 18351XJx9i9 Mon 17 Dec 09:43:29 BST 2018 112 292.55 XLON 18351XJx9i8 Mon 17 Dec 09:43:29 BST 2018 139 292.60 XLON 18351XJx9i2 Mon 17 Dec 09:43:29 BST 2018 419 292.60 CHIX 18351XJx9hz Mon 17 Dec 09:43:29 BST 2018 178 292.65 XLON 18351XJx9hu Mon 17 Dec 09:43:29 BST 2018 641 292.60 CHIX 18351XJx9hp Mon 17 Dec 09:43:29 BST 2018 652 292.65 CHIX 18351XJx9hk Mon 17 Dec 09:43:29 BST 2018 560 292.65 CHIX 18351XJx9hh Mon 17 Dec 09:43:29 BST 2018 399 292.65 CHIX 18351XJx9hm Mon 17 Dec 09:43:29 BST 2018 1579 292.65 XLON 18351XJx9ht Mon 17 Dec 09:43:29 BST 2018 1263 292.65 XLON 18351XJx9hs Mon 17 Dec 09:43:29 BST 2018 1122 292.70 CHIX 18351XJx9hd Mon 17 Dec 09:43:29 BST 2018 346 292.70 CHIX 18351XJx9gz Mon 17 Dec 09:43:29 BST 2018 2719 292.70 XLON 18351XJx9h6 Mon 17 Dec 09:43:15 BST 2018 750 292.75 CHIX 18351XJx9gn Mon 17 Dec 09:43:15 BST 2018 900 292.75 XLON 18351XJx9gm Mon 17 Dec 09:43:10 BST 2018 1114 292.85 XLON 18351XJx9gg Mon 17 Dec 09:43:07 BST 2018 1250 292.85 CHIX 18351XJx9fx Mon 17 Dec 09:43:07 BST 2018 125 292.85 CHIX 18351XJx9fy Mon 17 Dec 09:43:06 BST 2018 242 292.85 CHIX 18351XJx9fw Mon 17 Dec 09:43:06 BST 2018 358 292.85 XLON 18351XJx9fv Mon 17 Dec 09:43:06 BST 2018 526 292.85 XLON 18351XJx9fu Mon 17 Dec 09:43:06 BST 2018 282 292.85 CHIX 18351XJx9ft Mon 17 Dec 09:43:06 BST 2018 358 292.85 XLON 18351XJx9fs Mon 17 Dec 09:43:06 BST 2018 971 292.85 XLON 18351XJx9fr Mon 17 Dec 09:43:03 BST 2018 600 292.85 CHIX 18351XJx9fq Mon 17 Dec 09:43:03 BST 2018 358 292.85 XLON 18351XJx9fp Mon 17 Dec 09:43:02 BST 2018 700 292.85 CHIX 18351XJx9fo Mon 17 Dec 09:43:02 BST 2018 1250 292.85 CHIX 18351XJx9fn Mon 17 Dec 09:43:02 BST 2018 525 292.85 XLON 18351XJx9fm Mon 17 Dec 09:41:25 BST 2018 337 292.45 CHIX 18351XJx999 Mon 17 Dec 09:41:25 BST 2018 1250 292.45 CHIX 18351XJx998 Mon 17 Dec 09:41:25 BST 2018 90 292.45 CHIX 18351XJx99a Mon 17 Dec 09:41:25 BST 2018 62 292.45 XLON 18351XJx997 Mon 17 Dec 09:41:25 BST 2018 225 292.45 XLON 18351XJx996 Mon 17 Dec 09:41:25 BST 2018 1500 292.45 XLON 18351XJx995 Mon 17 Dec 09:41:25 BST 2018 358 292.40 CHIX 18351XJx994 Mon 17 Dec 09:41:25 BST 2018 186 292.40 XLON 18351XJx993 Mon 17 Dec 09:40:50 BST 2018 5 292.35 BATE 18351XJx97t Mon 17 Dec 09:40:50 BST 2018 1867 292.35 CHIX 18351XJx97s Mon 17 Dec 09:40:21 BST 2018 291 292.35 CHIX 18351XJx96l Mon 17 Dec 09:40:21 BST 2018 647 292.35 XLON 18351XJx96k Mon 17 Dec 09:40:21 BST 2018 807 292.35 CHIX 18351XJx96h Mon 17 Dec 09:40:21 BST 2018 486 292.35 CHIX 18351XJx96j Mon 17 Dec 09:40:21 BST 2018 535 292.35 CHIX 18351XJx96i Mon 17 Dec 09:39:51 BST 2018 626 292.45 XLON 18351XJx959 Mon 17 Dec 09:39:51 BST 2018 1480 292.45 XLON 18351XJx958 Mon 17 Dec 09:39:51 BST 2018 1015 292.45 XLON 18351XJx95a Mon 17 Dec 09:39:27 BST 2018 314 292.25 CHIX 18351XJx93i Mon 17 Dec 09:39:26 BST 2018 138 292.30 XLON 18351XJx92u Mon 17 Dec 09:39:26 BST 2018 108 292.30 XLON 18351XJx92r Mon 17 Dec 09:38:49 BST 2018 353 292.40 CHIX 18351XJx90j Mon 17 Dec 09:38:49 BST 2018 842 292.40 CHIX 18351XJx90i Mon 17 Dec 09:38:49 BST 2018 943 292.40 XLON 18351XJx90h Mon 17 Dec 09:38:46 BST 2018 470 292.45 CHIX 18351XJx90d Mon 17 Dec 09:38:46 BST 2018 1099 292.40 XLON 18351XJx90e Mon 17 Dec 09:38:46 BST 2018 160 292.45 XLON 18351XJx90c Mon 17 Dec 09:38:04 BST 2018 1 292.45 XLON 18351XJx8yc Mon 17 Dec 09:38:04 BST 2018 12 292.45 XLON 18351XJx8yb Mon 17 Dec 09:38:04 BST 2018 166 292.45 XLON 18351XJx8ya Mon 17 Dec 09:37:44 BST 2018 510 292.50 XLON 18351XJx8x2 Mon 17 Dec 09:37:44 BST 2018 367 292.50 XLON 18351XJx8x1 Mon 17 Dec 09:37:44 BST 2018 779 292.50 CHIX 18351XJx8x0 Mon 17 Dec 09:37:44 BST 2018 1886 292.50 XLON 18351XJx8wz Mon 17 Dec 09:37:30 BST 2018 535 292.45 CHIX 18351XJx8w3 Mon 17 Dec 09:37:30 BST 2018 714 292.45 XLON 18351XJx8w2 Mon 17 Dec 09:37:26 BST 2018 535 292.55 CHIX 18351XJx8vs Mon 17 Dec 09:37:26 BST 2018 1698 292.55 CHIX 18351XJx8vr Mon 17 Dec 09:37:26 BST 2018 121 292.55 XLON 18351XJx8vq Mon 17 Dec 09:37:26 BST 2018 4000 292.55 XLON 18351XJx8vp Mon 17 Dec 09:37:04 BST 2018 1000 292.65 XLON 18351XJx8ud Mon 17 Dec 09:37:04 BST 2018 100 292.65 XLON 18351XJx8ue Mon 17 Dec 09:37:04 BST 2018 400 292.65 CHIX 18351XJx8uc Mon 17 Dec 09:37:04 BST 2018 1250 292.65 CHIX 18351XJx8ub Mon 17 Dec 09:36:36 BST 2018 508 292.75 CHIX 18351XJx8sb Mon 17 Dec 09:36:23 BST 2018 1250 292.75 CHIX 18351XJx8rs Mon 17 Dec 09:36:23 BST 2018 570 292.75 CHIX 18351XJx8rr Mon 17 Dec 09:35:29 BST 2018 3 292.60 XLON 18351XJx8kr Mon 17 Dec 09:35:29 BST 2018 386 292.60 CHIX 18351XJx8ks Mon 17 Dec 09:35:08 BST 2018 596 292.65 CHIX 18351XJx8je Mon 17 Dec 09:35:04 BST 2018 364 292.70 XLON 18351XJx8j8 Mon 17 Dec 09:35:04 BST 2018 1985 292.70 XLON 18351XJx8j6 Mon 17 Dec 09:35:04 BST 2018 969 292.70 CHIX 18351XJx8j7 Mon 17 Dec 09:34:40 BST 2018 2 292.75 XLON 18351XJx8hg Mon 17 Dec 09:34:40 BST 2018 1016 292.75 XLON 18351XJx8he Mon 17 Dec 09:34:40 BST 2018 467 292.75 XLON 18351XJx8hd Mon 17 Dec 09:34:40 BST 2018 535 292.75 CHIX 18351XJx8hf Mon 17 Dec 09:34:40 BST 2018 535 292.75 CHIX 18351XJx8hh Mon 17 Dec 09:33:52 BST 2018 27 292.80 XLON 18351XJx8do Mon 17 Dec 09:33:52 BST 2018 631 292.80 CHIX 18351XJx8dn Mon 17 Dec 09:33:47 BST 2018 459 292.85 CHIX 18351XJx8dm Mon 17 Dec 09:33:47 BST 2018 1099 292.85 CHIX 18351XJx8dl Mon 17 Dec 09:33:47 BST 2018 305 292.85 XLON 18351XJx8dk Mon 17 Dec 09:33:47 BST 2018 2360 292.85 XLON 18351XJx8dj Mon 17 Dec 09:33:47 BST 2018 101 292.90 XLON 18351XJx8d8 Mon 17 Dec 09:33:47 BST 2018 697 292.90 CHIX 18351XJx8d5 Mon 17 Dec 09:33:47 BST 2018 1686 292.90 XLON 18351XJx8d3 Mon 17 Dec 09:33:31 BST 2018 189 293.00 XLON 18351XJx8bu Mon 17 Dec 09:33:31 BST 2018 191 293.00 XLON 18351XJx8bt Mon 17 Dec 09:33:31 BST 2018 2 293.00 XLON 18351XJx8bv Mon 17 Dec 09:33:31 BST 2018 496 293.00 CHIX 18351XJx8bq Mon 17 Dec 09:33:31 BST 2018 725 293.00 CHIX 18351XJx8bs Mon 17 Dec 09:33:31 BST 2018 252 293.00 CHIX 18351XJx8br Mon 17 Dec 09:33:29 BST 2018 800 293.05 XLON 18351XJx8bi Mon 17 Dec 09:33:29 BST 2018 179 293.10 XLON 18351XJx8bg Mon 17 Dec 09:33:29 BST 2018 754 293.10 CHIX 18351XJx8bh Mon 17 Dec 09:33:18 BST 2018 681 293.15 CHIX 18351XJx8af Mon 17 Dec 09:33:18 BST 2018 527 293.15 CHIX 18351XJx8ag Mon 17 Dec 09:33:18 BST 2018 626 293.15 CHIX 18351XJx8ad Mon 17 Dec 09:33:18 BST 2018 44 293.15 CHIX 18351XJx8ae Mon 17 Dec 09:33:11 BST 2018 1039 293.20 XLON 18351XJx89n Mon 17 Dec 09:33:11 BST 2018 379 293.20 CHIX 18351XJx89m Mon 17 Dec 09:33:05 BST 2018 1 293.25 BATE 18351XJx89f Mon 17 Dec 09:33:05 BST 2018 1492 293.25 XLON 18351XJx89e Mon 17 Dec 09:31:55 BST 2018 331 293.00 CHIX 18351XJx84w Mon 17 Dec 09:31:55 BST 2018 436 293.00 XLON 18351XJx84v Mon 17 Dec 09:31:55 BST 2018 534 293.00 CHIX 18351XJx84u Mon 17 Dec 09:31:55 BST 2018 534 293.05 CHIX 18351XJx84t Mon 17 Dec 09:31:55 BST 2018 866 293.05 XLON 18351XJx84s Mon 17 Dec 09:31:00 BST 2018 534 292.95 CHIX 18351XJx7zr Mon 17 Dec 09:31:00 BST 2018 271 292.95 CHIX 18351XJx7zt Mon 17 Dec 09:31:00 BST 2018 79 292.95 XLON 18351XJx7zu Mon 17 Dec 09:31:00 BST 2018 1 292.95 XLON 18351XJx7zq Mon 17 Dec 09:31:00 BST 2018 145 292.95 XLON 18351XJx7zs Mon 17 Dec 09:31:00 BST 2018 1000 292.95 XLON 18351XJx7zp Mon 17 Dec 09:30:57 BST 2018 134 293.00 XLON 18351XJx7zk Mon 17 Dec 09:30:57 BST 2018 279 293.00 CHIX 18351XJx7zn Mon 17 Dec 09:30:57 BST 2018 24 293.00 CHIX 18351XJx7zm Mon 17 Dec 09:30:57 BST 2018 595 293.00 CHIX 18351XJx7zl Mon 17 Dec 09:30:25 BST 2018 2543 293.00 XLON 18351XJx7xm Mon 17 Dec 09:30:25 BST 2018 1560 293.00 CHIX 18351XJx7xk Mon 17 Dec 09:30:25 BST 2018 1241 293.00 XLON 18351XJx7xj Mon 17 Dec 09:30:25 BST 2018 585 293.05 CHIX 18351XJx7xi Mon 17 Dec 09:30:25 BST 2018 1319 293.05 XLON 18351XJx7xh Mon 17 Dec 09:28:58 BST 2018 1472 292.85 XLON 18351XJx7tl Mon 17 Dec 09:28:58 BST 2018 191 292.85 XLON 18351XJx7tk Mon 17 Dec 09:28:58 BST 2018 431 292.90 CHIX 18351XJx7tj Mon 17 Dec 09:28:56 BST 2018 322 292.90 CHIX 18351XJx7th Mon 17 Dec 09:28:55 BST 2018 336 292.90 XLON 18351XJx7tg Mon 17 Dec 09:28:55 BST 2018 1489 292.90 XLON 18351XJx7te Mon 17 Dec 09:28:55 BST 2018 687 292.95 CHIX 18351XJx7td Mon 17 Dec 09:28:55 BST 2018 392 292.95 CHIX 18351XJx7tc Mon 17 Dec 09:28:55 BST 2018 352 292.95 CHIX 18351XJx7tf Mon 17 Dec 09:28:43 BST 2018 534 293.00 CHIX 18351XJx7sp Mon 17 Dec 09:28:43 BST 2018 984 293.00 XLON 18351XJx7so Mon 17 Dec 09:27:58 BST 2018 106 292.95 XLON 18351XJx7pk Mon 17 Dec 09:27:58 BST 2018 734 292.95 XLON 18351XJx7pj Mon 17 Dec 09:27:58 BST 2018 234 292.95 CHIX 18351XJx7pi Mon 17 Dec 09:27:58 BST 2018 300 292.95 CHIX 18351XJx7ph Mon 17 Dec 09:26:43 BST 2018 1357 292.90 CHIX 18351XJx7jy Mon 17 Dec 09:26:43 BST 2018 3294 292.90 XLON 18351XJx7jx Mon 17 Dec 09:25:17 BST 2018 617 292.95 CHIX 18351XJx7cv Mon 17 Dec 09:25:17 BST 2018 227 292.95 XLON 18351XJx7cu Mon 17 Dec 09:25:10 BST 2018 637 293.25 CHIX 18351XJx7cc Mon 17 Dec 09:25:10 BST 2018 287 293.25 CHIX 18351XJx7cb Mon 17 Dec 09:25:10 BST 2018 1049 293.25 CHIX 18351XJx7ca Mon 17 Dec 09:25:08 BST 2018 9 293.25 XLON 18351XJx7bq Mon 17 Dec 09:25:08 BST 2018 5 293.25 XLON 18351XJx7bp Mon 17 Dec 09:25:08 BST 2018 98 293.25 XLON 18351XJx7bo Mon 17 Dec 09:25:08 BST 2018 2445 293.25 XLON 18351XJx7bn Mon 17 Dec 09:24:48 BST 2018 542 293.35 CHIX 18351XJx79i Mon 17 Dec 09:24:48 BST 2018 534 293.35 CHIX 18351XJx79j Mon 17 Dec 09:24:48 BST 2018 141 293.35 XLON 18351XJx79h Mon 17 Dec 09:24:48 BST 2018 849 293.35 XLON 18351XJx79g Mon 17 Dec 09:24:48 BST 2018 1223 293.35 XLON 18351XJx79f Mon 17 Dec 09:24:48 BST 2018 617 293.40 CHIX 18351XJx79e Mon 17 Dec 09:24:48 BST 2018 195 293.40 XLON 18351XJx79d Mon 17 Dec 09:24:48 BST 2018 1233 293.40 XLON 18351XJx79c Mon 17 Dec 09:24:35 BST 2018 280 293.45 CHIX 18351XJx78d Mon 17 Dec 09:24:35 BST 2018 571 293.50 XLON 18351XJx78c Mon 17 Dec 09:24:35 BST 2018 1482 293.50 XLON 18351XJx78a Mon 17 Dec 09:24:35 BST 2018 617 293.50 CHIX 18351XJx78b Mon 17 Dec 09:24:34 BST 2018 1543 293.55 XLON 18351XJx77r Mon 17 Dec 09:24:34 BST 2018 597 293.55 CHIX 18351XJx77t Mon 17 Dec 09:24:34 BST 2018 637 293.55 CHIX 18351XJx77o Mon 17 Dec 09:24:34 BST 2018 427 293.60 CHIX 18351XJx77f Mon 17 Dec 09:24:34 BST 2018 765 293.60 CHIX 18351XJx77e Mon 17 Dec 09:24:34 BST 2018 737 293.60 CHIX 18351XJx77d Mon 17 Dec 09:24:34 BST 2018 1789 293.60 XLON 18351XJx77b Mon 17 Dec 09:24:34 BST 2018 153 293.60 XLON 18351XJx778 Mon 17 Dec 09:24:04 BST 2018 1663 293.60 XLON 18351XJx75h Mon 17 Dec 09:24:04 BST 2018 192 293.60 XLON 18351XJx75j Mon 17 Dec 09:24:04 BST 2018 686 293.60 CHIX 18351XJx75i Mon 17 Dec 09:24:03 BST 2018 854 293.65 CHIX 18351XJx754 Mon 17 Dec 09:24:03 BST 2018 500 293.65 XLON 18351XJx753 Mon 17 Dec 09:24:03 BST 2018 1568 293.65 XLON 18351XJx752 Mon 17 Dec 09:23:48 BST 2018 543 293.65 CHIX 18351XJx732 Mon 17 Dec 09:23:48 BST 2018 314 293.65 CHIX 18351XJx731 Mon 17 Dec 09:23:48 BST 2018 533 293.65 CHIX 18351XJx730 Mon 17 Dec 09:23:48 BST 2018 644 293.65 XLON 18351XJx72z Mon 17 Dec 09:23:48 BST 2018 692 293.70 CHIX 18351XJx72y Mon 17 Dec 09:23:48 BST 2018 1676 293.70 XLON 18351XJx72x Mon 17 Dec 09:23:39 BST 2018 521 293.75 CHIX 18351XJx72k Mon 17 Dec 09:23:35 BST 2018 323 293.75 CHIX 18351XJx72b Mon 17 Dec 09:23:35 BST 2018 900 293.70 CHIX 18351XJx72a Mon 17 Dec 09:23:35 BST 2018 460 293.75 XLON 18351XJx728 Mon 17 Dec 09:23:35 BST 2018 3980 293.75 XLON 18351XJx727 Mon 17 Dec 09:23:35 BST 2018 1012 293.75 XLON 18351XJx729 Mon 17 Dec 09:23:09 BST 2018 676 293.75 CHIX 18351XJx71c Mon 17 Dec 09:23:09 BST 2018 1700 293.75 XLON 18351XJx71b Mon 17 Dec 09:23:09 BST 2018 533 293.75 CHIX 18351XJx71a Mon 17 Dec 09:23:09 BST 2018 560 293.75 XLON 18351XJx719 Mon 17 Dec 09:22:23 BST 2018 12 293.50 XLON 18351XJx6yn Mon 17 Dec 09:22:23 BST 2018 765 293.50 XLON 18351XJx6ym Mon 17 Dec 09:22:23 BST 2018 67 293.50 XLON 18351XJx6yo Mon 17 Dec 09:22:23 BST 2018 306 293.50 XLON 18351XJx6yl Mon 17 Dec 09:22:23 BST 2018 533 293.50 CHIX 18351XJx6yk Mon 17 Dec 09:21:49 BST 2018 565 293.50 CHIX 18351XJx6vn Mon 17 Dec 09:21:49 BST 2018 150 293.55 CHIX 18351XJx6vm Mon 17 Dec 09:21:49 BST 2018 1250 293.55 CHIX 18351XJx6vl Mon 17 Dec 09:21:49 BST 2018 434 293.55 XLON 18351XJx6vk Mon 17 Dec 09:21:49 BST 2018 1500 293.55 XLON 18351XJx6vj Mon 17 Dec 09:21:49 BST 2018 375 293.55 XLON 18351XJx6vi Mon 17 Dec 09:21:49 BST 2018 1500 293.55 XLON 18351XJx6vh Mon 17 Dec 09:21:49 BST 2018 52 293.50 CHIX 18351XJx6vg Mon 17 Dec 09:21:49 BST 2018 481 293.50 CHIX 18351XJx6vf Mon 17 Dec 09:21:49 BST 2018 706 293.50 XLON 18351XJx6ve Mon 17 Dec 09:21:31 BST 2018 376 293.50 XLON 18351XJx6um Mon 17 Dec 09:21:31 BST 2018 533 293.50 CHIX 18351XJx6un Mon 17 Dec 09:21:05 BST 2018 547 293.35 CHIX 18351XJx6s8 Mon 17 Dec 09:21:05 BST 2018 1233 293.35 XLON 18351XJx6s7 Mon 17 Dec 09:21:00 BST 2018 1051 293.45 BATE 18351XJx6rz Mon 17 Dec 09:21:00 BST 2018 636 293.45 BATE 18351XJx6s0 Mon 17 Dec 09:21:00 BST 2018 295 293.45 CHIX 18351XJx6s1 Mon 17 Dec 09:21:00 BST 2018 1250 293.45 CHIX 18351XJx6ry Mon 17 Dec 09:21:00 BST 2018 307 293.45 XLON 18351XJx6rw Mon 17 Dec 09:21:00 BST 2018 1100 293.45 XLON 18351XJx6rx Mon 17 Dec 09:21:00 BST 2018 700 293.45 XLON 18351XJx6rt Mon 17 Dec 09:20:55 BST 2018 200 293.45 XLON 18351XJx6rh Mon 17 Dec 09:20:55 BST 2018 301 293.45 CHIX 18351XJx6r5 Mon 17 Dec 09:20:55 BST 2018 194 293.45 XLON 18351XJx6r4 Mon 17 Dec 09:20:22 BST 2018 455 293.50 XLON 18351XJx6na Mon 17 Dec 09:20:22 BST 2018 904 293.50 XLON 18351XJx6n9 Mon 17 Dec 09:20:22 BST 2018 507 293.50 CHIX 18351XJx6n8 Mon 17 Dec 09:20:08 BST 2018 1500 293.55 XLON 18351XJx6mo Mon 17 Dec 09:20:08 BST 2018 122 293.55 XLON 18351XJx6mn Mon 17 Dec 09:19:59 BST 2018 1200 293.60 BATE 18351XJx6m7 Mon 17 Dec 09:19:56 BST 2018 41 293.65 CHIX 18351XJx6m1 Mon 17 Dec 09:19:56 BST 2018 533 293.65 CHIX 18351XJx6lu Mon 17 Dec 09:19:56 BST 2018 361 293.65 CHIX 18351XJx6lw Mon 17 Dec 09:19:56 BST 2018 5 293.65 XLON 18351XJx6m0 Mon 17 Dec 09:19:56 BST 2018 2 293.65 XLON 18351XJx6ly Mon 17 Dec 09:19:56 BST 2018 3 293.65 XLON 18351XJx6lx Mon 17 Dec 09:19:56 BST 2018 21 293.65 XLON 18351XJx6lz Mon 17 Dec 09:19:56 BST 2018 861 293.65 XLON 18351XJx6lv Mon 17 Dec 09:18:53 BST 2018 219 293.50 XLON 18351XJx6hl Mon 17 Dec 09:18:52 BST 2018 314 293.50 CHIX 18351XJx6hk Mon 17 Dec 09:18:52 BST 2018 143 293.50 CHIX 18351XJx6hj Mon 17 Dec 09:18:52 BST 2018 219 293.50 XLON 18351XJx6hi Mon 17 Dec 09:18:52 BST 2018 174 293.50 CHIX 18351XJx6hh Mon 17 Dec 09:18:52 BST 2018 382 293.50 XLON 18351XJx6hg Mon 17 Dec 09:18:52 BST 2018 1210 293.50 XLON 18351XJx6hf Mon 17 Dec 09:18:28 BST 2018 1617 293.60 XLON 18351XJx6gb Mon 17 Dec 09:18:28 BST 2018 214 293.60 CHIX 18351XJx6ga Mon 17 Dec 09:18:28 BST 2018 667 293.60 CHIX 18351XJx6g9 Mon 17 Dec 09:18:15 BST 2018 128 293.65 XLON 18351XJx6fr Mon 17 Dec 09:18:15 BST 2018 1519 293.65 XLON 18351XJx6fo Mon 17 Dec 09:18:15 BST 2018 194 293.65 XLON 18351XJx6fq Mon 17 Dec 09:18:15 BST 2018 214 293.65 CHIX 18351XJx6fs Mon 17 Dec 09:18:15 BST 2018 626 293.65 CHIX 18351XJx6fp Mon 17 Dec 09:18:15 BST 2018 672 293.70 XLON 18351XJx6fm Mon 17 Dec 09:18:15 BST 2018 533 293.70 CHIX 18351XJx6fn Mon 17 Dec 09:17:38 BST 2018 249 293.75 CHIX 18351XJx6dd Mon 17 Dec 09:17:38 BST 2018 1250 293.75 CHIX 18351XJx6dc Mon 17 Dec 09:17:38 BST 2018 1500 293.75 XLON 18351XJx6d9 Mon 17 Dec 09:17:38 BST 2018 1600 293.75 XLON 18351XJx6d8 Mon 17 Dec 09:17:38 BST 2018 307 293.75 XLON 18351XJx6da Mon 17 Dec 09:17:38 BST 2018 565 293.75 XLON 18351XJx6db Mon 17 Dec 09:17:38 BST 2018 88 293.70 CHIX 18351XJx6d6 Mon 17 Dec 09:17:38 BST 2018 1250 293.75 CHIX 18351XJx6d5 Mon 17 Dec 09:17:38 BST 2018 1500 293.75 XLON 18351XJx6d4 Mon 17 Dec 09:17:38 BST 2018 367 293.75 XLON 18351XJx6d3 Mon 17 Dec 09:17:38 BST 2018 369 293.75 XLON 18351XJx6d2 Mon 17 Dec 09:17:38 BST 2018 533 293.70 CHIX 18351XJx6cz Mon 17 Dec 09:17:38 BST 2018 171 293.70 XLON 18351XJx6d0 Mon 17 Dec 09:17:38 BST 2018 766 293.70 XLON 18351XJx6cy Mon 17 Dec 09:16:30 BST 2018 381 293.70 CHIX 18351XJx67h Mon 17 Dec 09:16:30 BST 2018 375 293.70 CHIX 18351XJx67i Mon 17 Dec 09:16:30 BST 2018 604 293.75 XLON 18351XJx67g Mon 17 Dec 09:16:30 BST 2018 371 293.75 XLON 18351XJx67d Mon 17 Dec 09:16:30 BST 2018 24 293.75 XLON 18351XJx67f Mon 17 Dec 09:16:30 BST 2018 533 293.75 CHIX 18351XJx67c Mon 17 Dec 09:16:30 BST 2018 344 293.75 CHIX 18351XJx67e Mon 17 Dec 09:16:30 BST 2018 533 293.75 CHIX 18351XJx67b Mon 17 Dec 09:15:37 BST 2018 75 293.70 XLON 18351XJx63k Mon 17 Dec 09:15:37 BST 2018 27 293.70 XLON 18351XJx63j Mon 17 Dec 09:15:36 BST 2018 852 293.70 CHIX 18351XJx63g Mon 17 Dec 09:15:36 BST 2018 390 293.70 CHIX 18351XJx63f Mon 17 Dec 09:15:36 BST 2018 2066 293.70 XLON 18351XJx63e Mon 17 Dec 09:15:35 BST 2018 491 293.75 CHIX 18351XJx632 Mon 17 Dec 09:15:35 BST 2018 533 293.75 CHIX 18351XJx631 Mon 17 Dec 09:15:35 BST 2018 537 293.75 CHIX 18351XJx62z Mon 17 Dec 09:15:35 BST 2018 130 293.75 CHIX 18351XJx62y Mon 17 Dec 09:15:35 BST 2018 710 293.75 CHIX 18351XJx62x Mon 17 Dec 09:15:35 BST 2018 425 293.75 XLON 18351XJx62w Mon 17 Dec 09:15:35 BST 2018 613 293.75 XLON 18351XJx62u Mon 17 Dec 09:15:29 BST 2018 700 293.85 XLON 18351XJx62q Mon 17 Dec 09:15:29 BST 2018 974 293.85 XLON 18351XJx62p Mon 17 Dec 09:15:29 BST 2018 314 293.80 CHIX 18351XJx62o Mon 17 Dec 09:14:49 BST 2018 892 293.80 XLON 18351XJx5za Mon 17 Dec 09:14:49 BST 2018 308 293.80 XLON 18351XJx5z9 Mon 17 Dec 09:14:49 BST 2018 293 293.80 CHIX 18351XJx5z8 Mon 17 Dec 09:14:49 BST 2018 1250 293.80 CHIX 18351XJx5z7 Mon 17 Dec 09:14:49 BST 2018 1500 293.75 XLON 18351XJx5z6 Mon 17 Dec 09:14:48 BST 2018 1250 293.80 CHIX 18351XJx5z5 Mon 17 Dec 09:14:48 BST 2018 125 293.80 XLON 18351XJx5z4 Mon 17 Dec 09:14:33 BST 2018 547 293.80 CHIX 18351XJx5ym Mon 17 Dec 09:14:16 BST 2018 1500 293.75 XLON 18351XJx5wt Mon 17 Dec 09:14:11 BST 2018 192 293.80 XLON 18351XJx5wl Mon 17 Dec 09:14:11 BST 2018 1500 293.80 XLON 18351XJx5wk Mon 17 Dec 09:14:03 BST 2018 617 293.60 CHIX 18351XJx5v8 Mon 17 Dec 09:14:03 BST 2018 83 293.60 CHIX 18351XJx5v9 Mon 17 Dec 09:14:03 BST 2018 1479 293.60 XLON 18351XJx5v7 Mon 17 Dec 09:13:22 BST 2018 1200 293.75 BATE 18351XJx5rb Mon 17 Dec 09:13:22 BST 2018 153 293.80 XLON 18351XJx5ra Mon 17 Dec 09:13:22 BST 2018 1 293.80 XLON 18351XJx5r8 Mon 17 Dec 09:13:22 BST 2018 208 293.80 XLON 18351XJx5r9 Mon 17 Dec 09:13:11 BST 2018 218 293.80 CHIX 18351XJx5qg Mon 17 Dec 09:13:11 BST 2018 533 293.80 CHIX 18351XJx5qf Mon 17 Dec 09:13:11 BST 2018 246 293.80 CHIX 18351XJx5qh Mon 17 Dec 09:13:11 BST 2018 974 293.80 XLON 18351XJx5qe Mon 17 Dec 09:12:23 BST 2018 617 293.80 CHIX 18351XJx5mf Mon 17 Dec 09:12:23 BST 2018 153 293.80 CHIX 18351XJx5me Mon 17 Dec 09:12:23 BST 2018 300 293.80 CHIX 18351XJx5md Mon 17 Dec 09:12:23 BST 2018 1443 293.80 XLON 18351XJx5mc Mon 17 Dec 09:11:44 BST 2018 246 293.85 CHIX 18351XJx5j8 Mon 17 Dec 09:11:44 BST 2018 982 293.90 XLON 18351XJx5iu Mon 17 Dec 09:11:29 BST 2018 1 294.10 CHIX 18351XJx5ht Mon 17 Dec 09:11:29 BST 2018 778 294.10 CHIX 18351XJx5hs Mon 17 Dec 09:11:29 BST 2018 624 294.10 CHIX 18351XJx5hr Mon 17 Dec 09:11:29 BST 2018 515 294.10 XLON 18351XJx5hq Mon 17 Dec 09:11:29 BST 2018 1000 294.10 XLON 18351XJx5hp Mon 17 Dec 09:11:20 BST 2018 325 294.15 CHIX 18351XJx5gw Mon 17 Dec 09:11:20 BST 2018 428 294.15 XLON 18351XJx5gu Mon 17 Dec 09:11:20 BST 2018 616 294.15 CHIX 18351XJx5gt Mon 17 Dec 09:11:20 BST 2018 541 294.15 CHIX 18351XJx5gv Mon 17 Dec 09:11:20 BST 2018 509 294.15 CHIX 18351XJx5gs Mon 17 Dec 09:11:20 BST 2018 1000 294.15 XLON 18351XJx5gr Mon 17 Dec 09:11:19 BST 2018 1235 294.20 XLON 18351XJx5gq Mon 17 Dec 09:11:19 BST 2018 575 294.20 XLON 18351XJx5gp Mon 17 Dec 09:11:11 BST 2018 304 294.20 CHIX 18351XJx5ge Mon 17 Dec 09:11:11 BST 2018 244 294.20 CHIX 18351XJx5gd Mon 17 Dec 09:11:11 BST 2018 532 294.20 CHIX 18351XJx5gc Mon 17 Dec 09:10:14 BST 2018 532 294.20 CHIX 18351XJx5ao Mon 17 Dec 09:10:14 BST 2018 323 294.20 CHIX 18351XJx5al Mon 17 Dec 09:10:14 BST 2018 3 294.20 XLON 18351XJx5an Mon 17 Dec 09:10:14 BST 2018 384 294.20 XLON 18351XJx5am Mon 17 Dec 09:09:08 BST 2018 306 294.20 CHIX 18351XJx55g Mon 17 Dec 09:09:08 BST 2018 532 294.20 CHIX 18351XJx55c Mon 17 Dec 09:09:08 BST 2018 568 294.20 CHIX 18351XJx55e Mon 17 Dec 09:09:08 BST 2018 1116 294.20 XLON 18351XJx55a Mon 17 Dec 09:09:03 BST 2018 345 294.25 CHIX 18351XJx54z Mon 17 Dec 09:09:02 BST 2018 532 294.35 CHIX 18351XJx54q Mon 17 Dec 09:09:02 BST 2018 41 294.35 XLON 18351XJx54p Mon 17 Dec 09:09:02 BST 2018 608 294.35 XLON 18351XJx54o Mon 17 Dec 09:09:02 BST 2018 463 294.35 CHIX 18351XJx54n Mon 17 Dec 09:09:02 BST 2018 1214 294.35 XLON 18351XJx54l Mon 17 Dec 09:09:02 BST 2018 76 294.35 CHIX 18351XJx54m Mon 17 Dec 09:09:02 BST 2018 2398 294.35 XLON 18351XJx54j Mon 17 Dec 09:09:02 BST 2018 36 294.35 XLON 18351XJx54k Mon 17 Dec 09:09:02 BST 2018 989 294.35 CHIX 18351XJx54i Mon 17 Dec 09:09:00 BST 2018 900 294.45 CHIX 18351XJx53y Mon 17 Dec 09:09:00 BST 2018 625 294.45 CHIX 18351XJx53v Mon 17 Dec 09:09:00 BST 2018 680 294.45 XLON 18351XJx53x Mon 17 Dec 09:09:00 BST 2018 2236 294.45 XLON 18351XJx53z Mon 17 Dec 09:09:00 BST 2018 1500 294.45 XLON 18351XJx53u Mon 17 Dec 09:09:00 BST 2018 1500 294.45 XLON 18351XJx53w Mon 17 Dec 09:09:00 BST 2018 1800 294.45 XLON 18351XJx53p Mon 17 Dec 09:09:00 BST 2018 1500 294.45 XLON 18351XJx53s Mon 17 Dec 09:09:00 BST 2018 750 294.45 XLON 18351XJx53o Mon 17 Dec 09:09:00 BST 2018 850 294.45 XLON 18351XJx541 Mon 17 Dec 09:09:00 BST 2018 1300 294.45 XLON 18351XJx540 Mon 17 Dec 09:09:00 BST 2018 750 294.45 XLON 18351XJx53m Mon 17 Dec 09:09:00 BST 2018 625 294.45 CHIX 18351XJx53k Mon 17 Dec 09:08:24 BST 2018 1500 294.30 XLON 18351XJx50w Mon 17 Dec 09:08:24 BST 2018 1500 294.30 XLON 18351XJx50v Mon 17 Dec 09:08:11 BST 2018 700 294.30 CHIX 18351XJx4zn Mon 17 Dec 09:08:07 BST 2018 459 294.30 CHIX 18351XJx4zh Mon 17 Dec 09:07:50 BST 2018 400 294.25 XLON 18351XJx4xj Mon 17 Dec 09:07:43 BST 2018 435 294.30 CHIX 18351XJx4x5 Mon 17 Dec 09:07:43 BST 2018 232 294.35 XLON 18351XJx4x4 Mon 17 Dec 09:07:43 BST 2018 1250 294.35 CHIX 18351XJx4x3 Mon 17 Dec 09:07:43 BST 2018 532 294.35 CHIX 18351XJx4x2 Mon 17 Dec 09:07:43 BST 2018 1119 294.35 XLON 18351XJx4x1 Mon 17 Dec 09:07:38 BST 2018 850 294.40 CHIX 18351XJx4wj Mon 17 Dec 09:07:38 BST 2018 1600 294.40 XLON 18351XJx4wi Mon 17 Dec 09:07:38 BST 2018 1500 294.40 XLON 18351XJx4wh Mon 17 Dec 09:07:18 BST 2018 11 294.35 XLON 18351XJx4vl Mon 17 Dec 09:07:18 BST 2018 115 294.35 XLON 18351XJx4vk Mon 17 Dec 09:07:18 BST 2018 803 294.35 XLON 18351XJx4vj Mon 17 Dec 09:07:18 BST 2018 460 294.35 XLON 18351XJx4vh Mon 17 Dec 09:07:18 BST 2018 560 294.35 CHIX 18351XJx4vi Mon 17 Dec 09:07:18 BST 2018 647 294.35 CHIX 18351XJx4vg Mon 17 Dec 09:06:14 BST 2018 1485 294.35 XLON 18351XJx4q9 Mon 17 Dec 09:06:14 BST 2018 146 294.35 XLON 18351XJx4qa Mon 17 Dec 09:05:35 BST 2018 532 294.10 CHIX 18351XJx4ma Mon 17 Dec 09:05:35 BST 2018 601 294.20 CHIX 18351XJx4m9 Mon 17 Dec 09:05:35 BST 2018 98 294.10 XLON 18351XJx4m8 Mon 17 Dec 09:05:35 BST 2018 782 294.15 CHIX 18351XJx4m6 Mon 17 Dec 09:05:35 BST 2018 805 294.15 CHIX 18351XJx4m7 Mon 17 Dec 09:05:35 BST 2018 403 294.20 CHIX 18351XJx4m5 Mon 17 Dec 09:05:35 BST 2018 2 294.10 XLON 18351XJx4m4 Mon 17 Dec 09:05:35 BST 2018 79 294.10 XLON 18351XJx4m3 Mon 17 Dec 09:05:35 BST 2018 649 294.10 XLON 18351XJx4m2 Mon 17 Dec 09:05:35 BST 2018 1895 294.15 XLON 18351XJx4m1 Mon 17 Dec 09:05:33 BST 2018 641 294.30 CHIX 18351XJx4ls Mon 17 Dec 09:05:24 BST 2018 700 294.35 CHIX 18351XJx4lb Mon 17 Dec 09:05:24 BST 2018 970 294.35 XLON 18351XJx4la Mon 17 Dec 09:05:09 BST 2018 173 294.35 CHIX 18351XJx4ku Mon 17 Dec 09:05:09 BST 2018 625 294.40 BATE 18351XJx4kt Mon 17 Dec 09:05:09 BST 2018 750 294.40 BATE 18351XJx4ks Mon 17 Dec 09:05:09 BST 2018 587 294.35 CHIX 18351XJx4kr Mon 17 Dec 09:05:09 BST 2018 1325 294.35 XLON 18351XJx4kq Mon 17 Dec 09:05:06 BST 2018 310 294.40 CHIX 18351XJx4jz Mon 17 Dec 09:04:16 BST 2018 2 294.15 CHIX 18351XJx4gc Mon 17 Dec 09:04:16 BST 2018 734 294.15 CHIX 18351XJx4gb Mon 17 Dec 09:04:16 BST 2018 136 294.15 CHIX 18351XJx4ga Mon 17 Dec 09:04:16 BST 2018 156 294.15 CHIX 18351XJx4g9 Mon 17 Dec 09:04:16 BST 2018 192 294.15 CHIX 18351XJx4g8 Mon 17 Dec 09:04:16 BST 2018 18 294.15 XLON 18351XJx4g6 Mon 17 Dec 09:04:16 BST 2018 40 294.15 CHIX 18351XJx4g7 Mon 17 Dec 09:04:16 BST 2018 8 294.15 XLON 18351XJx4g5 Mon 17 Dec 09:04:11 BST 2018 548 294.15 XLON 18351XJx4fp Mon 17 Dec 09:04:02 BST 2018 647 294.25 XLON 18351XJx4fe Mon 17 Dec 09:04:02 BST 2018 617 294.25 XLON 18351XJx4fc Mon 17 Dec 09:04:02 BST 2018 211 294.25 CHIX 18351XJx4ff Mon 17 Dec 09:04:02 BST 2018 561 294.25 CHIX 18351XJx4fd Mon 17 Dec 09:03:10 BST 2018 405 294.20 CHIX 18351XJx49l Mon 17 Dec 09:03:10 BST 2018 454 294.20 CHIX 18351XJx49m Mon 17 Dec 09:03:10 BST 2018 460 294.20 XLON 18351XJx49k Mon 17 Dec 09:03:10 BST 2018 60 294.20 XLON 18351XJx49j Mon 17 Dec 09:03:10 BST 2018 146 294.25 XLON 18351XJx49h Mon 17 Dec 09:03:10 BST 2018 1234 294.25 XLON 18351XJx49i Mon 17 Dec 09:03:10 BST 2018 305 294.25 CHIX 18351XJx49f Mon 17 Dec 09:03:10 BST 2018 1177 294.25 XLON 18351XJx49d Mon 17 Dec 09:03:10 BST 2018 722 294.25 XLON 18351XJx499 Mon 17 Dec 09:03:10 BST 2018 468 294.25 CHIX 18351XJx49c Mon 17 Dec 09:03:10 BST 2018 64 294.25 CHIX 18351XJx49b Mon 17 Dec 09:03:10 BST 2018 532 294.25 CHIX 18351XJx49a Mon 17 Dec 09:03:09 BST 2018 468 294.30 XLON 18351XJx494 Mon 17 Dec 09:03:09 BST 2018 665 294.30 XLON 18351XJx493 Mon 17 Dec 09:03:08 BST 2018 90 294.30 CHIX 18351XJx48o Mon 17 Dec 09:03:08 BST 2018 900 294.30 CHIX 18351XJx48n Mon 17 Dec 09:03:08 BST 2018 232 294.30 CHIX 18351XJx48m Mon 17 Dec 09:03:08 BST 2018 970 294.30 XLON 18351XJx48l Mon 17 Dec 09:02:43 BST 2018 1250 294.25 CHIX 18351XJx47f Mon 17 Dec 09:02:43 BST 2018 125 294.25 CHIX 18351XJx47g Mon 17 Dec 09:02:43 BST 2018 486 294.25 XLON 18351XJx47e Mon 17 Dec 09:02:43 BST 2018 23 294.25 XLON 18351XJx47d Mon 17 Dec 09:02:43 BST 2018 248 294.20 CHIX 18351XJx47b Mon 17 Dec 09:02:43 BST 2018 423 294.20 CHIX 18351XJx47a Mon 17 Dec 09:02:43 BST 2018 573 294.20 CHIX 18351XJx47c Mon 17 Dec 09:02:42 BST 2018 532 294.25 CHIX 18351XJx474 Mon 17 Dec 09:02:42 BST 2018 687 294.25 XLON 18351XJx473 Mon 17 Dec 09:02:32 BST 2018 197 294.20 XLON 18351XJx46q Mon 17 Dec 09:01:20 BST 2018 283 293.95 XLON 18351XJx429 Mon 17 Dec 09:01:20 BST 2018 532 293.95 CHIX 18351XJx428 Mon 17 Dec 09:01:20 BST 2018 948 293.95 XLON 18351XJx427 Mon 17 Dec 09:01:00 BST 2018 40 293.95 XLON 18351XJx41h Mon 17 Dec 09:01:00 BST 2018 3 293.95 XLON 18351XJx41g Mon 17 Dec 09:01:00 BST 2018 2 293.95 XLON 18351XJx41e Mon 17 Dec 09:01:00 BST 2018 2 293.95 CHIX 18351XJx41d Mon 17 Dec 09:01:00 BST 2018 219 293.95 CHIX 18351XJx41f Mon 17 Dec 09:01:00 BST 2018 649 293.95 CHIX 18351XJx41c Mon 17 Dec 09:00:42 BST 2018 2329 294.00 XLON 18351XJx3zn Mon 17 Dec 09:00:42 BST 2018 961 294.00 CHIX 18351XJx3zm Mon 17 Dec 09:00:42 BST 2018 1083 294.05 XLON 18351XJx3zl Mon 17 Dec 09:00:42 BST 2018 532 294.05 CHIX 18351XJx3zk Mon 17 Dec 09:00:10 BST 2018 373 294.10 XLON 18351XJx3xj Mon 17 Dec 09:00:10 BST 2018 532 294.10 CHIX 18351XJx3xh Mon 17 Dec 09:00:10 BST 2018 380 294.15 XLON 18351XJx3xf Mon 17 Dec 09:00:10 BST 2018 1121 294.15 XLON 18351XJx3xc Mon 17 Dec 09:00:10 BST 2018 532 294.15 CHIX 18351XJx3xa Mon 17 Dec 09:00:10 BST 2018 532 294.15 CHIX 18351XJx3xe Mon 17 Dec 09:00:10 BST 2018 607 294.20 CHIX 18351XJx3x8 Mon 17 Dec 09:00:10 BST 2018 1370 294.20 XLON 18351XJx3x7 Mon 17 Dec 08:59:48 BST 2018 645 294.30 CHIX 18351XJx3vf Mon 17 Dec 08:59:48 BST 2018 683 294.30 CHIX 18351XJx3vg Mon 17 Dec 08:59:39 BST 2018 362 294.30 XLON 18351XJx3vd Mon 17 Dec 08:59:36 BST 2018 638 294.30 XLON 18351XJx3v5 Mon 17 Dec 08:59:36 BST 2018 792 294.30 CHIX 18351XJx3v4 Mon 17 Dec 08:59:36 BST 2018 24 294.30 CHIX 18351XJx3v3 Mon 17 Dec 08:59:36 BST 2018 508 294.30 CHIX 18351XJx3v2 Mon 17 Dec 08:58:48 BST 2018 16 294.20 XLON 18351XJx3sm Mon 17 Dec 08:58:48 BST 2018 251 294.20 CHIX 18351XJx3sp Mon 17 Dec 08:58:48 BST 2018 388 294.20 CHIX 18351XJx3so Mon 17 Dec 08:58:48 BST 2018 860 294.20 CHIX 18351XJx3sn Mon 17 Dec 08:58:48 BST 2018 2086 294.20 XLON 18351XJx3sl Mon 17 Dec 08:58:19 BST 2018 180 294.25 XLON 18351XJx3r0 Mon 17 Dec 08:58:17 BST 2018 933 294.30 XLON 18351XJx3qu Mon 17 Dec 08:58:17 BST 2018 88 294.30 XLON 18351XJx3qv Mon 17 Dec 08:58:17 BST 2018 449 294.30 CHIX 18351XJx3qt Mon 17 Dec 08:58:17 BST 2018 532 294.30 CHIX 18351XJx3qs Mon 17 Dec 08:58:10 BST 2018 2937 294.35 XLON 18351XJx3ql Mon 17 Dec 08:58:00 BST 2018 667 294.40 XLON 18351XJx3q1 Mon 17 Dec 08:58:00 BST 2018 537 294.40 XLON 18351XJx3q2 Mon 17 Dec 08:58:00 BST 2018 1211 294.35 CHIX 18351XJx3q0 Mon 17 Dec 08:58:00 BST 2018 485 294.40 CHIX 18351XJx3px Mon 17 Dec 08:58:00 BST 2018 622 294.40 CHIX 18351XJx3pz Mon 17 Dec 08:58:00 BST 2018 518 294.40 CHIX 18351XJx3py Mon 17 Dec 08:58:00 BST 2018 1507 294.40 XLON 18351XJx3pw Mon 17 Dec 08:58:00 BST 2018 150 294.40 XLON 18351XJx3pv Mon 17 Dec 08:57:48 BST 2018 383 294.45 CHIX 18351XJx3p5 Mon 17 Dec 08:56:30 BST 2018 82 294.00 XLON 18351XJx3ga Mon 17 Dec 08:56:30 BST 2018 623 294.00 CHIX 18351XJx3gc Mon 17 Dec 08:56:30 BST 2018 649 294.00 CHIX 18351XJx3gb Mon 17 Dec 08:56:29 BST 2018 1572 294.00 XLON 18351XJx3g7 Mon 17 Dec 08:55:59 BST 2018 253 294.00 CHIX 18351XJx3d4 Mon 17 Dec 08:55:59 BST 2018 560 294.00 CHIX 18351XJx3d5 Mon 17 Dec 08:55:59 BST 2018 719 294.00 CHIX 18351XJx3d2 Mon 17 Dec 08:55:59 BST 2018 532 294.00 CHIX 18351XJx3cz Mon 17 Dec 08:55:59 BST 2018 428 294.00 XLON 18351XJx3cy Mon 17 Dec 08:55:09 BST 2018 571 293.85 CHIX 18351XJx37z Mon 17 Dec 08:55:09 BST 2018 533 293.85 CHIX 18351XJx37y Mon 17 Dec 08:55:09 BST 2018 269 293.85 CHIX 18351XJx380 Mon 17 Dec 08:55:09 BST 2018 322 293.85 CHIX 18351XJx381 Mon 17 Dec 08:55:09 BST 2018 804 293.85 XLON 18351XJx37w Mon 17 Dec 08:55:09 BST 2018 287 293.85 XLON 18351XJx37x Mon 17 Dec 08:55:06 BST 2018 616 293.90 CHIX 18351XJx37l Mon 17 Dec 08:55:06 BST 2018 752 293.95 CHIX 18351XJx37k Mon 17 Dec 08:55:06 BST 2018 403 293.95 CHIX 18351XJx37j Mon 17 Dec 08:55:06 BST 2018 1822 293.95 XLON 18351XJx37g Mon 17 Dec 08:55:06 BST 2018 21 293.90 XLON 18351XJx37i Mon 17 Dec 08:55:06 BST 2018 1393 293.90 XLON 18351XJx37h Mon 17 Dec 08:54:37 BST 2018 564 293.90 CHIX 18351XJx365 Mon 17 Dec 08:54:37 BST 2018 587 293.90 CHIX 18351XJx364 Mon 17 Dec 08:54:37 BST 2018 384 293.90 CHIX 18351XJx363 Mon 17 Dec 08:54:37 BST 2018 265 293.90 XLON 18351XJx362 Mon 17 Dec 08:54:36 BST 2018 675 293.95 CHIX 18351XJx361 Mon 17 Dec 08:54:29 BST 2018 924 293.95 CHIX 18351XJx35o Mon 17 Dec 08:54:29 BST 2018 2240 293.95 XLON 18351XJx35n Mon 17 Dec 08:54:13 BST 2018 166 294.00 XLON 18351XJx341 Mon 17 Dec 08:54:13 BST 2018 152 294.00 XLON 18351XJx340 Mon 17 Dec 08:54:13 BST 2018 11 294.00 XLON 18351XJx33z Mon 17 Dec 08:54:13 BST 2018 1664 294.00 XLON 18351XJx33y Mon 17 Dec 08:54:13 BST 2018 687 294.00 CHIX 18351XJx33x Mon 17 Dec 08:54:11 BST 2018 38 294.05 XLON 18351XJx33r Mon 17 Dec 08:54:11 BST 2018 46 294.05 CHIX 18351XJx33q Mon 17 Dec 08:54:11 BST 2018 127 294.10 BATE 18351XJx33l Mon 17 Dec 08:54:11 BST 2018 30 294.10 BATE 18351XJx33k Mon 17 Dec 08:54:11 BST 2018 2703 294.05 XLON 18351XJx33j Mon 17 Dec 08:54:11 BST 2018 1115 294.05 CHIX 18351XJx33i Mon 17 Dec 08:54:11 BST 2018 1438 294.10 XLON 18351XJx33f Mon 17 Dec 08:54:11 BST 2018 106 294.10 XLON 18351XJx33h Mon 17 Dec 08:54:11 BST 2018 616 294.10 CHIX 18351XJx32v Mon 17 Dec 08:54:11 BST 2018 3 294.15 CHIX 18351XJx32s Mon 17 Dec 08:54:11 BST 2018 220 294.15 CHIX 18351XJx32o Mon 17 Dec 08:54:11 BST 2018 639 294.15 CHIX 18351XJx32k Mon 17 Dec 08:54:11 BST 2018 1548 294.15 XLON 18351XJx32i Mon 17 Dec 08:53:47 BST 2018 226 294.05 CHIX 18351XJx30j Mon 17 Dec 08:53:47 BST 2018 655 294.10 CHIX 18351XJx30i Mon 17 Dec 08:53:47 BST 2018 1587 294.10 XLON 18351XJx30h Mon 17 Dec 08:53:31 BST 2018 172 294.10 CHIX 18351XJx2zb Mon 17 Dec 08:53:31 BST 2018 80 294.10 CHIX 18351XJx2za Mon 17 Dec 08:53:31 BST 2018 1700 294.10 XLON 18351XJx2z7 Mon 17 Dec 08:53:31 BST 2018 1038 294.10 XLON 18351XJx2z9 Mon 17 Dec 08:53:31 BST 2018 90 294.10 XLON 18351XJx2z8 Mon 17 Dec 08:53:31 BST 2018 628 294.05 CHIX 18351XJx2z6 Mon 17 Dec 08:53:31 BST 2018 1519 294.05 XLON 18351XJx2z5 Mon 17 Dec 08:53:30 BST 2018 1250 294.10 CHIX 18351XJx2yv Mon 17 Dec 08:53:09 BST 2018 104 293.95 XLON 18351XJx2xi Mon 17 Dec 08:53:09 BST 2018 750 293.95 XLON 18351XJx2xg Mon 17 Dec 08:53:09 BST 2018 900 293.95 CHIX 18351XJx2xf Mon 17 Dec 08:53:06 BST 2018 315 293.95 CHIX 18351XJx2x9 Mon 17 Dec 08:53:06 BST 2018 421 293.95 CHIX 18351XJx2x8 Mon 17 Dec 08:53:06 BST 2018 1583 293.95 XLON 18351XJx2x5 Mon 17 Dec 08:53:06 BST 2018 943 293.95 XLON 18351XJx2x7 Mon 17 Dec 08:53:06 BST 2018 833 293.95 XLON 18351XJx2x6 Mon 17 Dec 08:53:06 BST 2018 737 293.90 CHIX 18351XJx2x4 Mon 17 Dec 08:53:06 BST 2018 190 293.90 XLON 18351XJx2x3 Mon 17 Dec 08:53:06 BST 2018 1786 293.90 XLON 18351XJx2x2 Mon 17 Dec 08:52:28 BST 2018 1500 293.80 XLON 18351XJx2vo Mon 17 Dec 08:51:45 BST 2018 327 293.65 CHIX 18351XJx2tb Mon 17 Dec 08:51:39 BST 2018 62 293.65 XLON 18351XJx2sx Mon 17 Dec 08:51:39 BST 2018 572 293.65 XLON 18351XJx2sw Mon 17 Dec 08:51:39 BST 2018 217 293.65 XLON 18351XJx2sy Mon 17 Dec 08:51:39 BST 2018 680 293.60 CHIX 18351XJx2st Mon 17 Dec 08:51:39 BST 2018 222 293.60 CHIX 18351XJx2su Mon 17 Dec 08:51:39 BST 2018 1647 293.60 XLON 18351XJx2ss Mon 17 Dec 08:51:30 BST 2018 1500 293.70 XLON 18351XJx2sf Mon 17 Dec 08:51:30 BST 2018 1500 293.70 XLON 18351XJx2se Mon 17 Dec 08:51:13 BST 2018 1250 293.55 CHIX 18351XJx2rg Mon 17 Dec 08:51:13 BST 2018 1500 293.55 XLON 18351XJx2rf Mon 17 Dec 08:51:03 BST 2018 792 293.55 BATE 18351XJx2r0 Mon 17 Dec 08:50:48 BST 2018 648 293.50 CHIX 18351XJx2p0 Mon 17 Dec 08:50:48 BST 2018 111 293.55 XLON 18351XJx2oz Mon 17 Dec 08:50:42 BST 2018 715 293.55 CHIX 18351XJx2op Mon 17 Dec 08:50:38 BST 2018 311 293.65 CHIX 18351XJx2oj Mon 17 Dec 08:50:38 BST 2018 205 293.65 CHIX 18351XJx2oi Mon 17 Dec 08:50:35 BST 2018 1250 293.65 CHIX 18351XJx2og Mon 17 Dec 08:50:35 BST 2018 400 293.65 XLON 18351XJx2of Mon 17 Dec 08:50:09 BST 2018 1008 293.55 CHIX 18351XJx2mi Mon 17 Dec 08:50:09 BST 2018 201 293.55 XLON 18351XJx2mh Mon 17 Dec 08:50:09 BST 2018 1008 293.55 XLON 18351XJx2mg Mon 17 Dec 08:50:08 BST 2018 1093 293.55 XLON 18351XJx2m5 Mon 17 Dec 08:50:07 BST 2018 335 293.55 CHIX 18351XJx2m0 Mon 17 Dec 08:50:07 BST 2018 1 293.55 XLON 18351XJx2ly Mon 17 Dec 08:50:07 BST 2018 31 293.55 XLON 18351XJx2lv Mon 17 Dec 08:50:07 BST 2018 44 293.55 XLON 18351XJx2lr Mon 17 Dec 08:50:07 BST 2018 171 293.55 XLON 18351XJx2ll Mon 17 Dec 08:50:07 BST 2018 1743 293.55 XLON 18351XJx2lo Mon 17 Dec 08:50:07 BST 2018 720 293.55 CHIX 18351XJx2lj Mon 17 Dec 08:49:33 BST 2018 1877 293.65 XLON 18351XJx2jt Mon 17 Dec 08:48:58 BST 2018 625 293.75 CHIX 18351XJx2g4 Mon 17 Dec 08:48:58 BST 2018 787 293.75 BATE 18351XJx2g3 Mon 17 Dec 08:48:58 BST 2018 113 293.75 CHIX 18351XJx2g2 Mon 17 Dec 08:48:58 BST 2018 267 293.70 CHIX 18351XJx2g1 Mon 17 Dec 08:48:52 BST 2018 193 293.75 CHIX 18351XJx2fg Mon 17 Dec 08:48:52 BST 2018 495 293.75 XLON 18351XJx2ff Mon 17 Dec 08:48:52 BST 2018 949 293.75 XLON 18351XJx2fe Mon 17 Dec 08:48:44 BST 2018 218 293.70 CHIX 18351XJx2et Mon 17 Dec 08:48:26 BST 2018 1046 293.65 CHIX 18351XJx2do Mon 17 Dec 08:48:26 BST 2018 50 293.65 XLON 18351XJx2dl Mon 17 Dec 08:48:26 BST 2018 2536 293.65 XLON 18351XJx2dj Mon 17 Dec 08:47:45 BST 2018 641 293.75 XLON 18351XJx2c1 Mon 17 Dec 08:47:45 BST 2018 831 293.75 CHIX 18351XJx2c3 Mon 17 Dec 08:47:45 BST 2018 533 293.75 CHIX 18351XJx2c2 Mon 17 Dec 08:47:44 BST 2018 515 293.80 XLON 18351XJx2bs Mon 17 Dec 08:47:44 BST 2018 533 293.80 CHIX 18351XJx2br Mon 17 Dec 08:47:44 BST 2018 942 293.85 XLON 18351XJx2bq Mon 17 Dec 08:47:43 BST 2018 110 293.85 CHIX 18351XJx2bp Mon 17 Dec 08:47:43 BST 2018 195 293.85 XLON 18351XJx2bo Mon 17 Dec 08:47:43 BST 2018 221 293.85 CHIX 18351XJx2bn Mon 17 Dec 08:47:40 BST 2018 1500 293.90 XLON 18351XJx2be Mon 17 Dec 08:47:10 BST 2018 407 293.75 CHIX 18351XJx2a4 Mon 17 Dec 08:47:02 BST 2018 533 293.75 CHIX 18351XJx29t Mon 17 Dec 08:46:53 BST 2018 258 293.70 CHIX 18351XJx29d Mon 17 Dec 08:46:53 BST 2018 402 293.70 CHIX 18351XJx29c Mon 17 Dec 08:46:53 BST 2018 1598 293.70 XLON 18351XJx29b Mon 17 Dec 08:46:21 BST 2018 377 293.55 CHIX 18351XJx27y Mon 17 Dec 08:45:52 BST 2018 563 293.60 CHIX 18351XJx26j Mon 17 Dec 08:45:52 BST 2018 189 293.60 XLON 18351XJx26i Mon 17 Dec 08:45:52 BST 2018 939 293.60 XLON 18351XJx26h Mon 17 Dec 08:45:52 BST 2018 331 293.60 XLON 18351XJx26g Mon 17 Dec 08:45:52 BST 2018 158 293.60 XLON 18351XJx26f Mon 17 Dec 08:45:31 BST 2018 593 293.65 CHIX 18351XJx25o Mon 17 Dec 08:45:31 BST 2018 381 293.65 XLON 18351XJx25m Mon 17 Dec 08:45:31 BST 2018 194 293.65 CHIX 18351XJx25l Mon 17 Dec 08:45:31 BST 2018 146 293.65 XLON 18351XJx25j Mon 17 Dec 08:45:31 BST 2018 44 293.65 XLON 18351XJx25k Mon 17 Dec 08:45:31 BST 2018 292 293.65 XLON 18351XJx25h Mon 17 Dec 08:45:31 BST 2018 1000 293.65 XLON 18351XJx25g Mon 17 Dec 08:45:31 BST 2018 617 293.65 XLON 18351XJx25f Mon 17 Dec 08:45:20 BST 2018 81 293.75 XLON 18351XJx24u Mon 17 Dec 08:45:20 BST 2018 2585 293.75 XLON 18351XJx24t Mon 17 Dec 08:45:20 BST 2018 985 293.75 CHIX 18351XJx24s Mon 17 Dec 08:45:17 BST 2018 245 293.85 CHIX 18351XJx24i Mon 17 Dec 08:45:17 BST 2018 158 293.85 XLON 18351XJx24h Mon 17 Dec 08:45:12 BST 2018 1814 293.90 XLON 18351XJx24a Mon 17 Dec 08:45:12 BST 2018 39 293.90 XLON 18351XJx24c Mon 17 Dec 08:45:12 BST 2018 749 293.90 CHIX 18351XJx249 Mon 17 Dec 08:45:12 BST 2018 801 293.90 CHIX 18351XJx24d Mon 17 Dec 08:45:12 BST 2018 577 293.90 CHIX 18351XJx24b Mon 17 Dec 08:45:06 BST 2018 636 293.95 CHIX 18351XJx245 Mon 17 Dec 08:45:06 BST 2018 1 293.95 XLON 18351XJx244 Mon 17 Dec 08:45:06 BST 2018 1818 293.95 XLON 18351XJx242 Mon 17 Dec 08:45:06 BST 2018 290 293.95 CHIX 18351XJx241 Mon 17 Dec 08:45:06 BST 2018 751 293.95 CHIX 18351XJx243 Mon 17 Dec 08:44:23 BST 2018 118 293.95 XLON 18351XJx20t Mon 17 Dec 08:44:23 BST 2018 1861 294.00 XLON 18351XJx20q Mon 17 Dec 08:44:23 BST 2018 769 294.00 CHIX 18351XJx20r Mon 17 Dec 08:44:20 BST 2018 253 294.05 CHIX 18351XJx20m Mon 17 Dec 08:44:20 BST 2018 532 294.05 CHIX 18351XJx20l Mon 17 Dec 08:44:20 BST 2018 261 294.05 CHIX 18351XJx20n Mon 17 Dec 08:44:20 BST 2018 88 294.05 XLON 18351XJx20k Mon 17 Dec 08:44:20 BST 2018 946 294.05 XLON 18351XJx20j Mon 17 Dec 08:44:11 BST 2018 337 294.15 CHIX 18351XJx204 Mon 17 Dec 08:44:11 BST 2018 557 294.15 XLON 18351XJx201 Mon 17 Dec 08:44:11 BST 2018 225 294.15 XLON 18351XJx200 Mon 17 Dec 08:44:11 BST 2018 1168 294.15 XLON 18351XJx202 Mon 17 Dec 08:44:11 BST 2018 1500 294.15 XLON 18351XJx1zz Mon 17 Dec 08:44:11 BST 2018 276 294.10 CHIX 18351XJx1zx Mon 17 Dec 08:44:11 BST 2018 359 294.10 CHIX 18351XJx1zw Mon 17 Dec 08:44:11 BST 2018 357 294.10 CHIX 18351XJx1zy Mon 17 Dec 08:44:11 BST 2018 679 294.10 CHIX 18351XJx1zv Mon 17 Dec 08:44:11 BST 2018 1645 294.10 XLON 18351XJx1zu Mon 17 Dec 08:42:38 BST 2018 148 294.05 CHIX 18351XJx1w3 Mon 17 Dec 08:42:38 BST 2018 616 294.05 CHIX 18351XJx1w1 Mon 17 Dec 08:42:38 BST 2018 384 294.05 CHIX 18351XJx1w2 Mon 17 Dec 08:42:38 BST 2018 866 294.05 XLON 18351XJx1w0 Mon 17 Dec 08:42:38 BST 2018 1483 294.05 XLON 18351XJx1vz Mon 17 Dec 08:42:30 BST 2018 3087 294.15 XLON 18351XJx1vs Mon 17 Dec 08:42:30 BST 2018 1272 294.15 CHIX 18351XJx1vt Mon 17 Dec 08:42:30 BST 2018 1 294.20 XLON 18351XJx1vr Mon 17 Dec 08:42:30 BST 2018 803 294.20 XLON 18351XJx1vp Mon 17 Dec 08:42:30 BST 2018 1184 294.20 XLON 18351XJx1vq Mon 17 Dec 08:42:30 BST 2018 532 294.20 CHIX 18351XJx1vo Mon 17 Dec 08:42:30 BST 2018 532 294.20 CHIX 18351XJx1vn Mon 17 Dec 08:42:20 BST 2018 331 294.25 CHIX 18351XJx1vd Mon 17 Dec 08:42:20 BST 2018 532 294.25 CHIX 18351XJx1vc Mon 17 Dec 08:42:20 BST 2018 904 294.25 XLON 18351XJx1vb Mon 17 Dec 08:42:11 BST 2018 255 294.30 CHIX 18351XJx1v3 Mon 17 Dec 08:42:11 BST 2018 271 294.30 CHIX 18351XJx1v2 Mon 17 Dec 08:42:11 BST 2018 392 294.30 CHIX 18351XJx1v0 Mon 17 Dec 08:42:11 BST 2018 556 294.30 CHIX 18351XJx1v1 Mon 17 Dec 08:42:11 BST 2018 187 294.30 XLON 18351XJx1uz Mon 17 Dec 08:42:00 BST 2018 2036 294.35 CHIX 18351XJx1ub Mon 17 Dec 08:42:00 BST 2018 4941 294.35 XLON 18351XJx1ua Mon 17 Dec 08:41:24 BST 2018 536 294.15 CHIX 18351XJx1sx Mon 17 Dec 08:41:16 BST 2018 5000 294.25 CHIX 18351XJx1s1 Mon 17 Dec 08:41:16 BST 2018 334 294.25 CHIX 18351XJx1s2 Mon 17 Dec 08:41:12 BST 2018 25 294.25 CHIX 18351XJx1rg Mon 17 Dec 08:40:55 BST 2018 525 294.15 CHIX 18351XJx1q5 Mon 17 Dec 08:40:38 BST 2018 1100 294.20 XLON 18351XJx1pg Mon 17 Dec 08:40:38 BST 2018 868 294.20 XLON 18351XJx1pe Mon 17 Dec 08:40:38 BST 2018 315 294.15 CHIX 18351XJx1pd Mon 17 Dec 08:40:38 BST 2018 5000 294.15 CHIX 18351XJx1pc Mon 17 Dec 08:40:07 BST 2018 78 294.00 XLON 18351XJx1oa Mon 17 Dec 08:40:07 BST 2018 532 294.00 CHIX 18351XJx1o9 Mon 17 Dec 08:40:07 BST 2018 322 294.00 CHIX 18351XJx1o8 Mon 17 Dec 08:40:07 BST 2018 532 294.00 CHIX 18351XJx1o7 Mon 17 Dec 08:39:56 BST 2018 833 294.00 XLON 18351XJx1mz Mon 17 Dec 08:39:56 BST 2018 112 294.00 XLON 18351XJx1n0 Mon 17 Dec 08:39:56 BST 2018 720 294.00 XLON 18351XJx1n2 Mon 17 Dec 08:38:54 BST 2018 1250 293.70 CHIX 18351XJx1jd Mon 17 Dec 08:38:54 BST 2018 755 293.75 CHIX 18351XJx1jf Mon 17 Dec 08:38:54 BST 2018 525 293.70 XLON 18351XJx1j8 Mon 17 Dec 08:38:54 BST 2018 1500 293.70 XLON 18351XJx1j9 Mon 17 Dec 08:38:54 BST 2018 1427 293.75 XLON 18351XJx1jg Mon 17 Dec 08:38:54 BST 2018 2359 293.75 XLON 18351XJx1jc Mon 17 Dec 08:38:54 BST 2018 428 293.75 XLON 18351XJx1je Mon 17 Dec 08:38:54 BST 2018 1500 293.75 XLON 18351XJx1jb Mon 17 Dec 08:38:54 BST 2018 113 293.70 XLON 18351XJx1j3 Mon 17 Dec 08:38:54 BST 2018 3 293.70 XLON 18351XJx1j5 Mon 17 Dec 08:38:53 BST 2018 521 293.75 CHIX 18351XJx1iv Mon 17 Dec 08:38:53 BST 2018 634 293.70 CHIX 18351XJx1iu Mon 17 Dec 08:38:53 BST 2018 1535 293.70 XLON 18351XJx1it Mon 17 Dec 08:38:23 BST 2018 1500 293.75 XLON 18351XJx1hp Mon 17 Dec 08:38:23 BST 2018 75 293.90 CHIX 18351XJx1hl Mon 17 Dec 08:38:23 BST 2018 1300 293.85 CHIX 18351XJx1hk Mon 17 Dec 08:38:18 BST 2018 750 293.90 CHIX 18351XJx1h8 Mon 17 Dec 08:38:18 BST 2018 1250 293.90 CHIX 18351XJx1h7 Mon 17 Dec 08:38:18 BST 2018 1300 293.90 XLON 18351XJx1h6 Mon 17 Dec 08:38:18 BST 2018 1054 293.90 CHIX 18351XJx1h5 Mon 17 Dec 08:38:18 BST 2018 2555 293.90 XLON 18351XJx1h4 Mon 17 Dec 08:38:04 BST 2018 1905 293.95 XLON 18351XJx1gw Mon 17 Dec 08:38:04 BST 2018 546 293.95 CHIX 18351XJx1gv Mon 17 Dec 08:38:04 BST 2018 9 293.95 XLON 18351XJx1gu Mon 17 Dec 08:38:00 BST 2018 1558 294.00 XLON 18351XJx1g5 Mon 17 Dec 08:38:00 BST 2018 643 294.00 CHIX 18351XJx1g4 Mon 17 Dec 08:37:59 BST 2018 800 294.05 CHIX 18351XJx1g0 Mon 17 Dec 08:37:59 BST 2018 1800 294.05 XLON 18351XJx1fz Mon 17 Dec 08:37:59 BST 2018 567 294.05 CHIX 18351XJx1fy Mon 17 Dec 08:37:59 BST 2018 69 294.05 XLON 18351XJx1fx Mon 17 Dec 08:37:59 BST 2018 1278 294.05 XLON 18351XJx1fw Mon 17 Dec 08:37:32 BST 2018 900 294.05 CHIX 18351XJx1fb Mon 17 Dec 08:37:32 BST 2018 610 294.05 CHIX 18351XJx1fa Mon 17 Dec 08:37:32 BST 2018 610 294.05 CHIX 18351XJx1f9 Mon 17 Dec 08:37:32 BST 2018 21 294.05 XLON 18351XJx1f8 Mon 17 Dec 08:37:32 BST 2018 946 294.05 XLON 18351XJx1f7 Mon 17 Dec 08:37:32 BST 2018 532 294.05 CHIX 18351XJx1f6 Mon 17 Dec 08:36:47 BST 2018 102 293.90 CHIX 18351XJx1cf Mon 17 Dec 08:36:47 BST 2018 1500 293.90 XLON 18351XJx1ce Mon 17 Dec 08:36:25 BST 2018 884 293.90 XLON 18351XJx1bh Mon 17 Dec 08:36:25 BST 2018 11 293.90 XLON 18351XJx1bi Mon 17 Dec 08:36:25 BST 2018 500 293.90 XLON 18351XJx1bg Mon 17 Dec 08:36:09 BST 2018 750 293.95 BATE 18351XJx1bd Mon 17 Dec 08:36:09 BST 2018 625 293.95 CHIX 18351XJx1bc Mon 17 Dec 08:36:05 BST 2018 178 293.95 CHIX 18351XJx1at Mon 17 Dec 08:36:05 BST 2018 1500 293.95 XLON 18351XJx1as Mon 17 Dec 08:35:54 BST 2018 900 293.80 CHIX 18351XJx19j Mon 17 Dec 08:35:50 BST 2018 755 293.75 CHIX 18351XJx19e Mon 17 Dec 08:35:50 BST 2018 19 293.75 CHIX 18351XJx19f Mon 17 Dec 08:35:50 BST 2018 489 293.80 XLON 18351XJx19d Mon 17 Dec 08:35:50 BST 2018 744 293.80 CHIX 18351XJx19c Mon 17 Dec 08:35:50 BST 2018 16 293.85 CHIX 18351XJx19b Mon 17 Dec 08:35:50 BST 2018 694 293.85 CHIX 18351XJx199 Mon 17 Dec 08:35:50 BST 2018 8 293.85 CHIX 18351XJx198 Mon 17 Dec 08:35:50 BST 2018 298 293.85 CHIX 18351XJx19a Mon 17 Dec 08:35:50 BST 2018 527 293.85 CHIX 18351XJx197 Mon 17 Dec 08:35:50 BST 2018 1315 293.80 XLON 18351XJx196 Mon 17 Dec 08:35:16 BST 2018 400 293.90 XLON 18351XJx179 Mon 17 Dec 08:34:54 BST 2018 568 293.95 CHIX 18351XJx160 Mon 17 Dec 08:34:54 BST 2018 183 293.95 XLON 18351XJx15z Mon 17 Dec 08:34:54 BST 2018 1735 293.95 XLON 18351XJx15w Mon 17 Dec 08:34:54 BST 2018 18 293.95 XLON 18351XJx15y Mon 17 Dec 08:34:54 BST 2018 1283 293.95 XLON 18351XJx15x Mon 17 Dec 08:34:54 BST 2018 717 293.95 CHIX 18351XJx15v Mon 17 Dec 08:34:47 BST 2018 1100 294.00 XLON 18351XJx159 Mon 17 Dec 08:34:33 BST 2018 160 294.05 XLON 18351XJx14n Mon 17 Dec 08:34:33 BST 2018 1500 294.05 XLON 18351XJx14o Mon 17 Dec 08:34:33 BST 2018 432 294.05 XLON 18351XJx14m Mon 17 Dec 08:34:33 BST 2018 160 294.05 XLON 18351XJx14l Mon 17 Dec 08:34:33 BST 2018 595 294.05 XLON 18351XJx14k Mon 17 Dec 08:34:33 BST 2018 826 294.05 XLON 18351XJx14j Mon 17 Dec 08:34:33 BST 2018 194 294.05 XLON 18351XJx14i Mon 17 Dec 08:34:33 BST 2018 225 294.05 XLON 18351XJx14h Mon 17 Dec 08:34:33 BST 2018 405 294.05 XLON 18351XJx14g Mon 17 Dec 08:33:20 BST 2018 800 293.85 CHIX 18351XJx10v Mon 17 Dec 08:33:20 BST 2018 106 293.85 CHIX 18351XJx10u Mon 17 Dec 08:33:20 BST 2018 427 293.85 CHIX 18351XJx10t Mon 17 Dec 08:33:20 BST 2018 1035 293.85 XLON 18351XJx10r Mon 17 Dec 08:33:20 BST 2018 5 293.85 XLON 18351XJx10s Mon 17 Dec 08:33:10 BST 2018 25 293.90 XLON 18351XJx10n Mon 17 Dec 08:33:05 BST 2018 533 293.90 CHIX 18351XJx105 Mon 17 Dec 08:33:05 BST 2018 440 293.90 XLON 18351XJx104 Mon 17 Dec 08:33:03 BST 2018 532 293.95 CHIX 18351XJx103 Mon 17 Dec 08:33:03 BST 2018 825 294.00 CHIX 18351XJx102 Mon 17 Dec 08:33:03 BST 2018 138 293.95 XLON 18351XJx101 Mon 17 Dec 08:33:03 BST 2018 670 293.95 XLON 18351XJx100 Mon 17 Dec 08:32:55 BST 2018 640 294.05 XLON 18351XJx0zj Mon 17 Dec 08:32:49 BST 2018 5000 294.15 CHIX 18351XJx0z7 Mon 17 Dec 08:32:48 BST 2018 5000 294.10 CHIX 18351XJx0z5 Mon 17 Dec 08:32:48 BST 2018 248 294.10 CHIX 18351XJx0z6 Mon 17 Dec 08:32:45 BST 2018 218 294.15 CHIX 18351XJx0z0 Mon 17 Dec 08:32:45 BST 2018 250 294.15 CHIX 18351XJx0yz Mon 17 Dec 08:32:45 BST 2018 1500 294.15 XLON 18351XJx0yx Mon 17 Dec 08:32:45 BST 2018 1600 294.15 XLON 18351XJx0yy Mon 17 Dec 08:32:45 BST 2018 400 294.15 CHIX 18351XJx0yw Mon 17 Dec 08:32:45 BST 2018 1250 294.15 CHIX 18351XJx0yv Mon 17 Dec 08:31:15 BST 2018 15 294.10 XLON 18351XJx0sv Mon 17 Dec 08:31:05 BST 2018 613 294.10 XLON 18351XJx0s3 Mon 17 Dec 08:31:01 BST 2018 532 294.15 CHIX 18351XJx0rw Mon 17 Dec 08:31:01 BST 2018 898 294.15 XLON 18351XJx0rv Mon 17 Dec 08:30:46 BST 2018 533 293.90 CHIX 18351XJx0r4 Mon 17 Dec 08:30:46 BST 2018 345 293.90 CHIX 18351XJx0r3 Mon 17 Dec 08:30:46 BST 2018 931 293.90 XLON 18351XJx0r2 Mon 17 Dec 08:30:46 BST 2018 170 293.90 XLON 18351XJx0r1 Mon 17 Dec 08:30:40 BST 2018 296 293.90 CHIX 18351XJx0qv Mon 17 Dec 08:30:40 BST 2018 1553 293.90 XLON 18351XJx0qu Mon 17 Dec 08:30:38 BST 2018 1200 294.00 XLON 18351XJx0q9 Mon 17 Dec 08:30:38 BST 2018 120 294.00 XLON 18351XJx0qa Mon 17 Dec 08:30:38 BST 2018 120 294.00 XLON 18351XJx0q7 Mon 17 Dec 08:30:38 BST 2018 1200 294.00 XLON 18351XJx0q6 Mon 17 Dec 08:30:38 BST 2018 120 294.00 XLON 18351XJx0q4 Mon 17 Dec 08:30:38 BST 2018 1200 294.00 XLON 18351XJx0q3 Mon 17 Dec 08:30:38 BST 2018 120 294.00 XLON 18351XJx0q2 Mon 17 Dec 08:30:38 BST 2018 1200 294.00 XLON 18351XJx0q1 Mon 17 Dec 08:30:38 BST 2018 120 294.00 XLON 18351XJx0q0 Mon 17 Dec 08:30:38 BST 2018 1200 294.00 XLON 18351XJx0pz Mon 17 Dec 08:30:02 BST 2018 240 293.60 CHIX 18351XJx0me Mon 17 Dec 08:30:02 BST 2018 293 293.60 CHIX 18351XJx0mb Mon 17 Dec 08:30:02 BST 2018 506 293.60 XLON 18351XJx0ma Mon 17 Dec 08:29:51 BST 2018 1300 293.55 CHIX 18351XJx0kn Mon 17 Dec 08:29:51 BST 2018 1400 293.55 XLON 18351XJx0km Mon 17 Dec 08:29:51 BST 2018 655 293.55 CHIX 18351XJx0kl Mon 17 Dec 08:29:51 BST 2018 70 293.60 CHIX 18351XJx0kd Mon 17 Dec 08:29:50 BST 2018 400 293.60 CHIX 18351XJx0kc Mon 17 Dec 08:29:18 BST 2018 750 293.60 CHIX 18351XJx0hv Mon 17 Dec 08:29:18 BST 2018 253 293.60 CHIX 18351XJx0hu Mon 17 Dec 08:29:15 BST 2018 650 293.55 CHIX 18351XJx0hk Mon 17 Dec 08:29:15 BST 2018 1131 293.55 CHIX 18351XJx0hl Mon 17 Dec 08:29:15 BST 2018 663 293.55 CHIX 18351XJx0hj Mon 17 Dec 08:29:11 BST 2018 16 293.60 XLON 18351XJx0hc Mon 17 Dec 08:29:11 BST 2018 479 293.60 XLON 18351XJx0ha Mon 17 Dec 08:29:11 BST 2018 376 293.60 CHIX 18351XJx0hb Mon 17 Dec 08:29:11 BST 2018 533 293.60 CHIX 18351XJx0he Mon 17 Dec 08:28:36 BST 2018 66 293.65 XLON 18351XJx0ef Mon 17 Dec 08:28:36 BST 2018 466 293.65 CHIX 18351XJx0eh Mon 17 Dec 08:28:36 BST 2018 99 293.65 CHIX 18351XJx0eg Mon 17 Dec 08:28:36 BST 2018 266 293.65 CHIX 18351XJx0ed Mon 17 Dec 08:28:36 BST 2018 533 293.65 CHIX 18351XJx0ec Mon 17 Dec 08:28:36 BST 2018 166 293.65 CHIX 18351XJx0ee Mon 17 Dec 08:28:36 BST 2018 286 293.65 CHIX 18351XJx0eb Mon 17 Dec 08:28:29 BST 2018 911 293.70 CHIX 18351XJx0dn Mon 17 Dec 08:28:28 BST 2018 2028 293.70 XLON 18351XJx0dk Mon 17 Dec 08:28:24 BST 2018 601 293.80 CHIX 18351XJx0dd Mon 17 Dec 08:28:24 BST 2018 6 293.80 CHIX 18351XJx0dc Mon 17 Dec 08:28:24 BST 2018 90 293.80 CHIX 18351XJx0d9 Mon 17 Dec 08:28:24 BST 2018 527 293.80 CHIX 18351XJx0db Mon 17 Dec 08:28:24 BST 2018 533 293.80 CHIX 18351XJx0da Mon 17 Dec 08:28:24 BST 2018 628 293.80 XLON 18351XJx0d8 Mon 17 Dec 08:28:24 BST 2018 204 293.80 XLON 18351XJx0d7 Mon 17 Dec 08:28:24 BST 2018 172 293.80 XLON 18351XJx0d6 Mon 17 Dec 08:28:24 BST 2018 624 293.80 XLON 18351XJx0d5 Mon 17 Dec 08:28:09 BST 2018 272 293.90 XLON 18351XJx0ck Mon 17 Dec 08:28:09 BST 2018 318 293.85 CHIX 18351XJx0cj Mon 17 Dec 08:28:09 BST 2018 340 293.90 CHIX 18351XJx0ci Mon 17 Dec 08:28:09 BST 2018 651 293.90 CHIX 18351XJx0ch Mon 17 Dec 08:28:09 BST 2018 533 293.90 CHIX 18351XJx0cg Mon 17 Dec 08:28:09 BST 2018 1136 293.90 XLON 18351XJx0cf Mon 17 Dec 08:27:20 BST 2018 400 293.80 CHIX 18351XJx07l Mon 17 Dec 08:27:09 BST 2018 178 293.70 XLON 18351XJx06c Mon 17 Dec 08:27:06 BST 2018 20 293.80 XLON 18351XJx069 Mon 17 Dec 08:27:06 BST 2018 173 293.80 XLON 18351XJx068 Mon 17 Dec 08:27:06 BST 2018 187 293.80 XLON 18351XJx067 Mon 17 Dec 08:27:06 BST 2018 562 293.85 XLON 18351XJx066 Mon 17 Dec 08:27:06 BST 2018 679 293.80 CHIX 18351XJx065 Mon 17 Dec 08:27:06 BST 2018 533 293.80 CHIX 18351XJx064 Mon 17 Dec 08:27:06 BST 2018 1646 293.80 XLON 18351XJx063 Mon 17 Dec 08:27:06 BST 2018 438 293.80 XLON 18351XJx062 Mon 17 Dec 08:27:06 BST 2018 541 293.85 CHIX 18351XJx061 Mon 17 Dec 08:27:06 BST 2018 85 293.85 CHIX 18351XJx060 Mon 17 Dec 08:27:06 BST 2018 155 293.85 CHIX 18351XJx05z Mon 17 Dec 08:27:06 BST 2018 751 293.85 XLON 18351XJx05y Mon 17 Dec 08:26:48 BST 2018 171 293.85 CHIX 18351XJx05h Mon 17 Dec 08:26:45 BST 2018 765 293.85 XLON 18351XJx05c Mon 17 Dec 08:26:37 BST 2018 1330 293.90 XLON 18351XJx04q Mon 17 Dec 08:26:37 BST 2018 707 293.90 CHIX 18351XJx04r Mon 17 Dec 08:26:37 BST 2018 589 293.90 CHIX 18351XJx04o Mon 17 Dec 08:26:37 BST 2018 379 293.90 CHIX 18351XJx04p Mon 17 Dec 08:26:29 BST 2018 345 293.95 CHIX 18351XJx04c Mon 17 Dec 08:26:29 BST 2018 532 293.95 CHIX 18351XJx04b Mon 17 Dec 08:26:29 BST 2018 1064 293.95 XLON 18351XJx04a Mon 17 Dec 08:26:12 BST 2018 661 293.95 CHIX 18351XJx021 Mon 17 Dec 08:26:12 BST 2018 1599 293.95 XLON 18351XJx020 Mon 17 Dec 08:26:08 BST 2018 84 293.95 CHIX 18351XJx01z Mon 17 Dec 08:26:05 BST 2018 432 293.90 CHIX 18351XJx01f Mon 17 Dec 08:26:05 BST 2018 762 293.90 CHIX 18351XJx01e Mon 17 Dec 08:26:05 BST 2018 1847 293.90 XLON 18351XJx01d Mon 17 Dec 08:26:01 BST 2018 1600 294.00 XLON 18351XJx018 Mon 17 Dec 08:26:01 BST 2018 693 294.00 XLON 18351XJx017 Mon 17 Dec 08:26:01 BST 2018 532 294.00 CHIX 18351XJx016 Mon 17 Dec 08:25:59 BST 2018 99 294.05 XLON 18351XJx00w Mon 17 Dec 08:25:59 BST 2018 532 294.05 CHIX 18351XJx00v Mon 17 Dec 08:25:55 BST 2018 600 294.05 XLON 18351XJx00o Mon 17 Dec 08:25:24 BST 2018 105 293.65 CHIX 18351XJwzxj Mon 17 Dec 08:25:24 BST 2018 1487 293.65 XLON 18351XJwzxh Mon 17 Dec 08:25:24 BST 2018 431 293.65 XLON 18351XJwzxi Mon 17 Dec 08:25:24 BST 2018 214 293.70 CHIX 18351XJwzxg Mon 17 Dec 08:25:24 BST 2018 21 293.70 CHIX 18351XJwzxf Mon 17 Dec 08:25:17 BST 2018 303 293.70 CHIX 18351XJwzx7 Mon 17 Dec 08:25:02 BST 2018 752 293.70 BATE 18351XJwzws Mon 17 Dec 08:25:02 BST 2018 585 293.70 BATE 18351XJwzwr Mon 17 Dec 08:25:02 BST 2018 2112 293.70 CHIX 18351XJwzwq Mon 17 Dec 08:25:02 BST 2018 585 293.70 CHIX 18351XJwzwp Mon 17 Dec 08:25:01 BST 2018 619 293.70 CHIX 18351XJwzwo Mon 17 Dec 08:25:01 BST 2018 190 293.70 CHIX 18351XJwzwn Mon 17 Dec 08:25:01 BST 2018 510 293.70 CHIX 18351XJwzwm Mon 17 Dec 08:25:00 BST 2018 3065 293.75 XLON 18351XJwzwc Mon 17 Dec 08:24:51 BST 2018 226 293.65 CHIX 18351XJwzv8 Mon 17 Dec 08:24:02 BST 2018 489 293.35 CHIX 18351XJwzsu Mon 17 Dec 08:24:02 BST 2018 775 293.30 CHIX 18351XJwzst Mon 17 Dec 08:24:02 BST 2018 495 293.35 CHIX 18351XJwzss Mon 17 Dec 08:24:00 BST 2018 69 293.35 CHIX 18351XJwzsj Mon 17 Dec 08:23:30 BST 2018 403 293.25 XLON 18351XJwzqo Mon 17 Dec 08:23:25 BST 2018 23 293.30 XLON 18351XJwzqi Mon 17 Dec 08:23:25 BST 2018 177 293.30 XLON 18351XJwzqf Mon 17 Dec 08:23:25 BST 2018 583 293.30 CHIX 18351XJwzqh Mon 17 Dec 08:23:25 BST 2018 242 293.30 CHIX 18351XJwzqg Mon 17 Dec 08:23:15 BST 2018 533 293.50 CHIX 18351XJwzq5 Mon 17 Dec 08:23:15 BST 2018 772 293.50 CHIX 18351XJwzq6 Mon 17 Dec 08:23:15 BST 2018 372 293.50 XLON 18351XJwzq4 Mon 17 Dec 08:23:05 BST 2018 6 293.55 XLON 18351XJwzpf Mon 17 Dec 08:23:05 BST 2018 11 293.55 XLON 18351XJwzpe Mon 17 Dec 08:22:36 BST 2018 533 293.60 CHIX 18351XJwznd Mon 17 Dec 08:22:36 BST 2018 445 293.60 XLON 18351XJwznc Mon 17 Dec 08:22:32 BST 2018 493 293.65 CHIX 18351XJwzmx Mon 17 Dec 08:21:09 BST 2018 640 293.15 CHIX 18351XJwzg5 Mon 17 Dec 08:21:09 BST 2018 1551 293.15 XLON 18351XJwzg4 Mon 17 Dec 08:20:30 BST 2018 1053 292.90 CHIX 18351XJwzcc Mon 17 Dec 08:20:30 BST 2018 700 292.90 CHIX 18351XJwzcb Mon 17 Dec 08:20:30 BST 2018 4253 292.90 XLON 18351XJwzca Mon 17 Dec 08:20:30 BST 2018 688 292.95 CHIX 18351XJwzc7 Mon 17 Dec 08:20:30 BST 2018 292 292.95 CHIX 18351XJwzc8 Mon 17 Dec 08:20:30 BST 2018 869 292.95 XLON 18351XJwzc6 Mon 17 Dec 08:20:30 BST 2018 800 292.95 XLON 18351XJwzbv Mon 17 Dec 08:20:22 BST 2018 633 293.05 CHIX 18351XJwzaw Mon 17 Dec 08:20:22 BST 2018 164 293.05 CHIX 18351XJwzav Mon 17 Dec 08:20:21 BST 2018 290 293.10 CHIX 18351XJwzau Mon 17 Dec 08:20:21 BST 2018 654 293.10 CHIX 18351XJwzat Mon 17 Dec 08:20:21 BST 2018 1582 293.10 XLON 18351XJwzas Mon 17 Dec 08:20:04 BST 2018 857 293.20 CHIX 18351XJwz9o Mon 17 Dec 08:20:04 BST 2018 2076 293.20 XLON 18351XJwz9n Mon 17 Dec 08:20:04 BST 2018 357 293.25 CHIX 18351XJwz9m Mon 17 Dec 08:20:04 BST 2018 268 293.25 CHIX 18351XJwz9l Mon 17 Dec 08:20:04 BST 2018 266 293.25 CHIX 18351XJwz9k Mon 17 Dec 08:20:04 BST 2018 758 293.25 XLON 18351XJwz9j Mon 17 Dec 08:19:50 BST 2018 570 293.15 CHIX 18351XJwz8j Mon 17 Dec 08:19:50 BST 2018 1286 293.15 XLON 18351XJwz8h Mon 17 Dec 08:19:50 BST 2018 703 293.30 CHIX 18351XJwz8d Mon 17 Dec 08:19:50 BST 2018 176 293.30 XLON 18351XJwz8c Mon 17 Dec 08:19:50 BST 2018 1703 293.30 XLON 18351XJwz8b Mon 17 Dec 08:19:45 BST 2018 853 293.40 XLON 18351XJwz77 Mon 17 Dec 08:19:45 BST 2018 154 293.40 XLON 18351XJwz79 Mon 17 Dec 08:19:45 BST 2018 214 293.40 CHIX 18351XJwz7a Mon 17 Dec 08:19:45 BST 2018 516 293.40 CHIX 18351XJwz76 Mon 17 Dec 08:19:45 BST 2018 533 293.40 CHIX 18351XJwz78 Mon 17 Dec 08:19:45 BST 2018 564 293.45 CHIX 18351XJwz75 Mon 17 Dec 08:19:45 BST 2018 1273 293.45 XLON 18351XJwz74 Mon 17 Dec 08:19:39 BST 2018 432 293.45 CHIX 18351XJwz6r Mon 17 Dec 08:19:39 BST 2018 921 293.45 CHIX 18351XJwz6q Mon 17 Dec 08:19:39 BST 2018 2233 293.45 XLON 18351XJwz6p Mon 17 Dec 08:19:38 BST 2018 313 293.50 CHIX 18351XJwz6l Mon 17 Dec 08:19:34 BST 2018 211 293.50 CHIX 18351XJwz64 Mon 17 Dec 08:19:34 BST 2018 1164 293.55 XLON 18351XJwz61 Mon 17 Dec 08:19:34 BST 2018 533 293.55 CHIX 18351XJwz60 Mon 17 Dec 08:19:21 BST 2018 300 293.35 CHIX 18351XJwz5o Mon 17 Dec 08:19:18 BST 2018 244 293.35 XLON 18351XJwz5k Mon 17 Dec 08:19:18 BST 2018 866 293.35 XLON 18351XJwz5j Mon 17 Dec 08:19:18 BST 2018 617 293.40 CHIX 18351XJwz5i Mon 17 Dec 08:19:18 BST 2018 1419 293.40 XLON 18351XJwz5h Mon 17 Dec 08:19:18 BST 2018 187 293.40 XLON 18351XJwz5g Mon 17 Dec 08:19:18 BST 2018 533 293.55 CHIX 18351XJwz55 Mon 17 Dec 08:19:18 BST 2018 160 293.50 CHIX 18351XJwz57 Mon 17 Dec 08:19:18 BST 2018 533 293.55 CHIX 18351XJwz56 Mon 17 Dec 08:19:18 BST 2018 533 293.50 CHIX 18351XJwz59 Mon 17 Dec 08:19:18 BST 2018 533 293.45 CHIX 18351XJwz5e Mon 17 Dec 08:19:18 BST 2018 533 293.45 CHIX 18351XJwz5a Mon 17 Dec 08:19:18 BST 2018 1189 293.55 XLON 18351XJwz58 Mon 17 Dec 08:19:18 BST 2018 792 293.45 XLON 18351XJwz5d Mon 17 Dec 08:19:18 BST 2018 1190 293.45 XLON 18351XJwz5f Mon 17 Dec 08:19:18 BST 2018 460 293.50 XLON 18351XJwz5c Mon 17 Dec 08:19:18 BST 2018 836 293.55 XLON 18351XJwz5b Mon 17 Dec 08:19:15 BST 2018 217 293.65 CHIX 18351XJwz54 Mon 17 Dec 08:19:15 BST 2018 533 293.60 CHIX 18351XJwz53 Mon 17 Dec 08:19:15 BST 2018 410 293.60 XLON 18351XJwz52 Mon 17 Dec 08:19:15 BST 2018 778 293.65 XLON 18351XJwz51 Mon 17 Dec 08:19:15 BST 2018 16 293.65 XLON 18351XJwz50 Mon 17 Dec 08:19:15 BST 2018 1251 293.65 XLON 18351XJwz4y Mon 17 Dec 08:19:15 BST 2018 215 293.65 CHIX 18351XJwz4x Mon 17 Dec 08:19:15 BST 2018 555 293.65 CHIX 18351XJwz4w Mon 17 Dec 08:19:15 BST 2018 533 293.65 CHIX 18351XJwz4z Mon 17 Dec 08:19:10 BST 2018 1 293.75 XLON 18351XJwz4k Mon 17 Dec 08:19:10 BST 2018 1572 293.75 XLON 18351XJwz4h Mon 17 Dec 08:19:10 BST 2018 237 293.75 XLON 18351XJwz4j Mon 17 Dec 08:19:10 BST 2018 441 293.75 CHIX 18351XJwz4g Mon 17 Dec 08:19:10 BST 2018 607 293.75 CHIX 18351XJwz4i Mon 17 Dec 08:19:10 BST 2018 207 293.75 CHIX 18351XJwz4f Mon 17 Dec 08:18:30 BST 2018 77 293.65 XLON 18351XJwz1i Mon 17 Dec 08:18:03 BST 2018 525 293.60 CHIX 18351XJwyzw Mon 17 Dec 08:18:00 BST 2018 181 293.65 XLON 18351XJwyzp Mon 17 Dec 08:17:49 BST 2018 177 293.55 XLON 18351XJwyz3 Mon 17 Dec 08:17:49 BST 2018 70 293.55 CHIX 18351XJwyz2 Mon 17 Dec 08:17:49 BST 2018 518 293.55 CHIX 18351XJwyz1 Mon 17 Dec 08:17:49 BST 2018 1148 293.55 XLON 18351XJwyz0 Mon 17 Dec 08:17:49 BST 2018 476 293.50 XLON 18351XJwyyz Mon 17 Dec 08:17:49 BST 2018 123 293.50 XLON 18351XJwyyy Mon 17 Dec 08:17:49 BST 2018 151 293.50 XLON 18351XJwyyx Mon 17 Dec 08:17:40 BST 2018 617 293.50 CHIX 18351XJwyyf Mon 17 Dec 08:17:40 BST 2018 196 293.50 CHIX 18351XJwyyg Mon 17 Dec 08:17:34 BST 2018 1476 293.50 XLON 18351XJwyy9 Mon 17 Dec 08:17:34 BST 2018 309 293.55 CHIX 18351XJwyy8 Mon 17 Dec 08:17:16 BST 2018 936 293.55 CHIX 18351XJwyxe Mon 17 Dec 08:17:16 BST 2018 533 293.55 CHIX 18351XJwyxf Mon 17 Dec 08:17:16 BST 2018 537 293.55 XLON 18351XJwyxd Mon 17 Dec 08:17:16 BST 2018 425 293.55 XLON 18351XJwyxc Mon 17 Dec 08:17:16 BST 2018 137 293.55 XLON 18351XJwyxa Mon 17 Dec 08:17:16 BST 2018 1842 293.55 XLON 18351XJwyxb Mon 17 Dec 08:17:15 BST 2018 700 293.70 XLON 18351XJwyx9 Mon 17 Dec 08:16:38 BST 2018 45 293.55 XLON 18351XJwyv0 Mon 17 Dec 08:16:38 BST 2018 392 293.50 CHIX 18351XJwyuz Mon 17 Dec 08:16:38 BST 2018 666 293.55 CHIX 18351XJwyuy Mon 17 Dec 08:16:38 BST 2018 1614 293.55 XLON 18351XJwyux Mon 17 Dec 08:16:20 BST 2018 1231 293.60 XLON 18351XJwyuc Mon 17 Dec 08:16:20 BST 2018 838 293.60 CHIX 18351XJwyub Mon 17 Dec 08:16:20 BST 2018 2033 293.60 XLON 18351XJwyua Mon 17 Dec 08:16:05 BST 2018 368 293.55 XLON 18351XJwyta Mon 17 Dec 08:16:05 BST 2018 233 293.55 CHIX 18351XJwyt9 Mon 17 Dec 08:16:05 BST 2018 300 293.55 CHIX 18351XJwyt8 Mon 17 Dec 08:15:35 BST 2018 2100 293.35 XLON 18351XJwys1 Mon 17 Dec 08:15:30 BST 2018 28 293.40 XLON 18351XJwyrn Mon 17 Dec 08:15:30 BST 2018 193 293.40 XLON 18351XJwyrm Mon 17 Dec 08:15:26 BST 2018 533 293.45 CHIX 18351XJwyrj Mon 17 Dec 08:15:26 BST 2018 504 293.45 CHIX 18351XJwyri Mon 17 Dec 08:15:26 BST 2018 690 293.45 XLON 18351XJwyrg Mon 17 Dec 08:15:26 BST 2018 162 293.45 XLON 18351XJwyrh Mon 17 Dec 08:15:12 BST 2018 667 293.55 CHIX 18351XJwyqm Mon 17 Dec 08:15:12 BST 2018 367 293.50 CHIX 18351XJwyql Mon 17 Dec 08:15:12 BST 2018 247 293.55 XLON 18351XJwyqi Mon 17 Dec 08:15:12 BST 2018 585 293.55 XLON 18351XJwyqh Mon 17 Dec 08:15:12 BST 2018 533 293.55 CHIX 18351XJwyqf Mon 17 Dec 08:14:31 BST 2018 535 293.35 CHIX 18351XJwyog Mon 17 Dec 08:14:31 BST 2018 756 293.35 CHIX 18351XJwyof Mon 17 Dec 08:14:31 BST 2018 507 293.35 CHIX 18351XJwyoe Mon 17 Dec 08:14:31 BST 2018 1834 293.35 XLON 18351XJwyod Mon 17 Dec 08:14:30 BST 2018 393 293.40 CHIX 18351XJwyo9 Mon 17 Dec 08:14:28 BST 2018 27 293.35 CHIX 18351XJwyo6 Mon 17 Dec 08:14:28 BST 2018 634 293.35 CHIX 18351XJwyo5 Mon 17 Dec 08:14:28 BST 2018 405 293.40 CHIX 18351XJwyo4 Mon 17 Dec 08:14:28 BST 2018 778 293.45 CHIX 18351XJwyo3 Mon 17 Dec 08:14:28 BST 2018 432 293.50 CHIX 18351XJwyo2 Mon 17 Dec 08:14:28 BST 2018 533 293.50 CHIX 18351XJwyo1 Mon 17 Dec 08:14:28 BST 2018 47 293.50 XLON 18351XJwynz Mon 17 Dec 08:14:28 BST 2018 272 293.50 XLON 18351XJwyny Mon 17 Dec 08:14:28 BST 2018 1887 293.45 XLON 18351XJwyo0 Mon 17 Dec 08:14:20 BST 2018 400 293.50 XLON 18351XJwyni Mon 17 Dec 08:14:04 BST 2018 782 293.50 CHIX 18351XJwym3 Mon 17 Dec 08:14:04 BST 2018 1003 293.50 XLON 18351XJwym2 Mon 17 Dec 08:14:04 BST 2018 893 293.50 XLON 18351XJwym1 Mon 17 Dec 08:14:04 BST 2018 501 293.55 CHIX 18351XJwym0 Mon 17 Dec 08:14:04 BST 2018 176 293.55 CHIX 18351XJwylz Mon 17 Dec 08:14:00 BST 2018 58 293.60 CHIX 18351XJwylc Mon 17 Dec 08:14:00 BST 2018 533 293.60 CHIX 18351XJwyla Mon 17 Dec 08:14:00 BST 2018 380 293.60 CHIX 18351XJwylb Mon 17 Dec 08:13:50 BST 2018 533 293.60 CHIX 18351XJwyjx Mon 17 Dec 08:13:49 BST 2018 1085 293.60 XLON 18351XJwyjw Mon 17 Dec 08:13:49 BST 2018 146 293.60 XLON 18351XJwyjv Mon 17 Dec 08:13:49 BST 2018 616 293.60 XLON 18351XJwyju Mon 17 Dec 08:13:35 BST 2018 17 293.55 XLON 18351XJwyiq Mon 17 Dec 08:13:35 BST 2018 260 293.55 CHIX 18351XJwyip Mon 17 Dec 08:13:34 BST 2018 1113 293.60 CHIX 18351XJwyim Mon 17 Dec 08:13:34 BST 2018 2697 293.60 XLON 18351XJwyil Mon 17 Dec 08:12:59 BST 2018 276 293.95 CHIX 18351XJwyg7 Mon 17 Dec 08:12:17 BST 2018 265 293.45 CHIX 18351XJwycp Mon 17 Dec 08:12:17 BST 2018 533 293.45 CHIX 18351XJwycm Mon 17 Dec 08:12:17 BST 2018 431 293.35 XLON 18351XJwyco Mon 17 Dec 08:12:17 BST 2018 1538 293.35 XLON 18351XJwycl Mon 17 Dec 08:12:17 BST 2018 1 293.35 XLON 18351XJwycn Mon 17 Dec 08:12:17 BST 2018 482 293.45 XLON 18351XJwyck Mon 17 Dec 08:12:11 BST 2018 624 293.45 XLON 18351XJwyc0 Mon 17 Dec 08:12:11 BST 2018 533 293.45 CHIX 18351XJwyby Mon 17 Dec 08:12:11 BST 2018 57 293.45 XLON 18351XJwybx Mon 17 Dec 08:11:59 BST 2018 145 293.40 XLON 18351XJwyb6 Mon 17 Dec 08:11:59 BST 2018 594 293.40 CHIX 18351XJwyb7 Mon 17 Dec 08:11:59 BST 2018 533 293.45 CHIX 18351XJwyb4 Mon 17 Dec 08:11:59 BST 2018 112 293.40 XLON 18351XJwyb5 Mon 17 Dec 08:11:59 BST 2018 608 293.45 XLON 18351XJwyb3 Mon 17 Dec 08:11:59 BST 2018 206 293.45 XLON 18351XJwyb2 Mon 17 Dec 08:11:46 BST 2018 36 293.50 XLON 18351XJwyag Mon 17 Dec 08:11:46 BST 2018 44 293.50 XLON 18351XJwyaf Mon 17 Dec 08:11:46 BST 2018 939 293.50 XLON 18351XJwyae Mon 17 Dec 08:11:46 BST 2018 533 293.50 CHIX 18351XJwyad Mon 17 Dec 08:11:39 BST 2018 533 293.65 CHIX 18351XJwy9v Mon 17 Dec 08:11:39 BST 2018 262 293.65 CHIX 18351XJwy9w Mon 17 Dec 08:11:39 BST 2018 652 293.65 XLON 18351XJwy9u Mon 17 Dec 08:11:38 BST 2018 533 293.75 CHIX 18351XJwy9t Mon 17 Dec 08:11:38 BST 2018 1034 293.75 XLON 18351XJwy9s Mon 17 Dec 08:11:34 BST 2018 735 293.90 CHIX 18351XJwy9b Mon 17 Dec 08:11:34 BST 2018 533 293.90 CHIX 18351XJwy9a Mon 17 Dec 08:11:34 BST 2018 738 293.90 XLON 18351XJwy99 Mon 17 Dec 08:09:17 BST 2018 351 292.70 CHIX 18351XJwy0a Mon 17 Dec 08:09:09 BST 2018 427 293.10 CHIX 18351XJwy03 Mon 17 Dec 08:05:41 BST 2018 760 292.05 CHIX 18351XJwxqg Mon 17 Dec 08:05:41 BST 2018 84 292.05 CHIX 18351XJwxqf Mon 17 Dec 08:05:41 BST 2018 518 292.05 CHIX 18351XJwxqc Mon 17 Dec 08:05:41 BST 2018 631 292.05 CHIX 18351XJwxqe Mon 17 Dec 08:05:41 BST 2018 299 292.05 CHIX 18351XJwxqd Mon 17 Dec 08:05:41 BST 2018 84 292.05 CHIX 18351XJwxqb Mon 17 Dec 08:05:41 BST 2018 1359 292.05 XLON 18351XJwxq9 Mon 17 Dec 08:05:41 BST 2018 211 292.05 XLON 18351XJwxqa Mon 17 Dec 08:05:41 BST 2018 12 292.30 XLON 18351XJwxq8 Mon 17 Dec 08:05:35 BST 2018 254 292.40 CHIX 18351XJwxq1 Mon 17 Dec 08:05:35 BST 2018 832 292.35 CHIX 18351XJwxq0 Mon 17 Dec 08:05:35 BST 2018 535 292.40 CHIX 18351XJwxpz Mon 17 Dec 08:05:35 BST 2018 535 292.40 CHIX 18351XJwxpy Mon 17 Dec 08:05:35 BST 2018 283 292.40 CHIX 18351XJwxpx Mon 17 Dec 08:05:35 BST 2018 535 292.40 CHIX 18351XJwxpw Mon 17 Dec 08:05:35 BST 2018 27 292.40 XLON 18351XJwxpr Mon 17 Dec 08:05:35 BST 2018 143 292.40 XLON 18351XJwxpq Mon 17 Dec 08:05:35 BST 2018 193 292.40 XLON 18351XJwxpt Mon 17 Dec 08:05:35 BST 2018 713 292.40 XLON 18351XJwxps Mon 17 Dec 08:05:35 BST 2018 133 292.40 XLON 18351XJwxpv Mon 17 Dec 08:05:35 BST 2018 372 292.40 XLON 18351XJwxpu Mon 17 Dec 08:05:20 BST 2018 500 292.40 XLON 18351XJwxp6 Mon 17 Dec 08:02:12 BST 2018 1046 292.55 CHIX 18351XJwxfj Mon 17 Dec 08:02:12 BST 2018 2535 292.55 XLON 18351XJwxfi Mon 17 Dec 08:01:22 BST 2018 538 290.95 CHIX 18351XJwxds Mon 17 Dec 08:01:09 BST 2018 241 291.55 CHIX 18351XJwxdi Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 18/12/2018 08:32:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.