GLN: Transactions In Own Shares-05 December 2018 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 6 December, 2018 Transactions in own shares-5 December 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 05 December 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 3,250,000 Lowest price paid per share (GBp): 285.6000 Highest price paid per share (GBp): 294.0500 Volume weighted average price paid per share (GBp): 290.2396 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 529,651,160 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,056,548,906. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 290.1550 2,006,566 BATS 290.7667 37,438 Chi-X 290.3641 1,205,996 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 5 December 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Wed 05 Dec 16:24:56 BST 2018 1369 285.60 BATE 18339XJeqwy Wed 05 Dec 16:24:56 BST 2018 2873 285.60 CHIX 18339XJeqwx Wed 05 Dec 16:24:56 BST 2018 1250 285.70 CHIX 18339XJeqwq Wed 05 Dec 16:24:56 BST 2018 1373 285.70 XLON 18339XJeqwp Wed 05 Dec 16:24:37 BST 2018 888 285.65 CHIX 18339XJeqsn Wed 05 Dec 16:24:34 BST 2018 2104 285.65 XLON 18339XJeqs1 Wed 05 Dec 16:24:29 BST 2018 2133 285.80 XLON 18339XJeqrl Wed 05 Dec 16:24:29 BST 2018 899 285.80 CHIX 18339XJeqrk Wed 05 Dec 16:24:29 BST 2018 548 285.85 CHIX 18339XJeqrj Wed 05 Dec 16:24:29 BST 2018 917 285.85 XLON 18339XJeqri Wed 05 Dec 16:24:11 BST 2018 547 285.90 CHIX 18339XJeqoj Wed 05 Dec 16:24:08 BST 2018 699 285.90 XLON 18339XJeqo9 Wed 05 Dec 16:24:08 BST 2018 799 286.00 CHIX 18339XJeqo8 Wed 05 Dec 16:24:08 BST 2018 547 286.00 CHIX 18339XJeqo7 Wed 05 Dec 16:24:02 BST 2018 298 286.10 CHIX 18339XJeqlp Wed 05 Dec 16:23:34 BST 2018 1034 286.05 CHIX 18339XJeqhs Wed 05 Dec 16:23:33 BST 2018 2450 286.05 XLON 18339XJeqhr Wed 05 Dec 16:23:33 BST 2018 1319 286.20 XLON 18339XJeqhq Wed 05 Dec 16:23:33 BST 2018 598 286.20 CHIX 18339XJeqhp Wed 05 Dec 16:23:16 BST 2018 2171 286.20 CHIX 18339XJeqfm Wed 05 Dec 16:23:16 BST 2018 5150 286.20 XLON 18339XJeqfn Wed 05 Dec 16:23:08 BST 2018 335 286.30 XLON 18339XJeqe9 Wed 05 Dec 16:23:08 BST 2018 1387 286.30 XLON 18339XJeqe8 Wed 05 Dec 16:23:07 BST 2018 1214 286.30 XLON 18339XJeqe6 Wed 05 Dec 16:23:07 BST 2018 1237 286.30 CHIX 18339XJeqe4 Wed 05 Dec 16:23:07 BST 2018 255 286.35 CHIX 18339XJeqe2 Wed 05 Dec 16:22:51 BST 2018 687 286.45 XLON 18339XJeqb9 Wed 05 Dec 16:22:51 BST 2018 327 286.45 CHIX 18339XJeqb8 Wed 05 Dec 16:22:51 BST 2018 700 286.45 CHIX 18339XJeqb7 Wed 05 Dec 16:22:51 BST 2018 3988 286.45 XLON 18339XJeqb6 Wed 05 Dec 16:22:45 BST 2018 38 286.45 CHIX 18339XJeqai Wed 05 Dec 16:22:45 BST 2018 168 286.45 BATE 18339XJeqah Wed 05 Dec 16:22:42 BST 2018 3092 286.50 XLON 18339XJeqa9 Wed 05 Dec 16:22:42 BST 2018 1304 286.50 CHIX 18339XJeqa8 Wed 05 Dec 16:21:57 BST 2018 1273 286.60 CHIX 18339XJeq2r Wed 05 Dec 16:21:57 BST 2018 1720 286.60 XLON 18339XJeq2q Wed 05 Dec 16:21:55 BST 2018 1298 286.60 XLON 18339XJeq1y Wed 05 Dec 16:21:49 BST 2018 943 286.70 CHIX 18339XJeq17 Wed 05 Dec 16:21:49 BST 2018 2235 286.70 XLON 18339XJeq16 Wed 05 Dec 16:21:47 BST 2018 1952 286.75 XLON 18339XJeq0y Wed 05 Dec 16:21:47 BST 2018 1491 286.75 CHIX 18339XJeq0z Wed 05 Dec 16:21:35 BST 2018 1586 286.75 XLON 18339XJepyy Wed 05 Dec 16:21:11 BST 2018 1421 286.80 CHIX 18339XJepui Wed 05 Dec 16:21:11 BST 2018 2296 286.80 XLON 18339XJepuf Wed 05 Dec 16:21:11 BST 2018 1074 286.80 XLON 18339XJepu9 Wed 05 Dec 16:20:20 BST 2018 545 286.85 CHIX 18339XJepot Wed 05 Dec 16:20:20 BST 2018 1179 286.85 XLON 18339XJepos Wed 05 Dec 16:20:19 BST 2018 2592 286.90 XLON 18339XJepol Wed 05 Dec 16:20:19 BST 2018 3800 286.90 XLON 18339XJepok Wed 05 Dec 16:20:19 BST 2018 1533 286.90 XLON 18339XJepoj Wed 05 Dec 16:20:19 BST 2018 3340 286.90 CHIX 18339XJepoi Wed 05 Dec 16:19:54 BST 2018 789 286.95 CHIX 18339XJepi6 Wed 05 Dec 16:19:53 BST 2018 603 286.95 CHIX 18339XJephf Wed 05 Dec 16:19:53 BST 2018 1426 286.95 CHIX 18339XJephd Wed 05 Dec 16:19:53 BST 2018 1870 286.95 XLON 18339XJephe Wed 05 Dec 16:19:53 BST 2018 3381 286.95 XLON 18339XJephc Wed 05 Dec 16:19:39 BST 2018 1137 287.00 CHIX 18339XJepfp Wed 05 Dec 16:19:39 BST 2018 860 287.00 XLON 18339XJepfo Wed 05 Dec 16:19:39 BST 2018 1834 287.00 XLON 18339XJepfn Wed 05 Dec 16:18:38 BST 2018 353 287.05 CHIX 18339XJep7a Wed 05 Dec 16:18:38 BST 2018 881 287.05 CHIX 18339XJep79 Wed 05 Dec 16:18:38 BST 2018 2000 287.05 XLON 18339XJep78 Wed 05 Dec 16:17:36 BST 2018 1038 286.90 CHIX 18339XJeozm Wed 05 Dec 16:17:36 BST 2018 1771 286.90 XLON 18339XJeozl Wed 05 Dec 16:17:36 BST 2018 49 286.90 XLON 18339XJeozn Wed 05 Dec 16:17:36 BST 2018 689 286.90 XLON 18339XJeozk Wed 05 Dec 16:17:21 BST 2018 1107 287.00 CHIX 18339XJeowz Wed 05 Dec 16:17:20 BST 2018 2626 287.00 XLON 18339XJeowy Wed 05 Dec 16:17:06 BST 2018 240 287.10 CHIX 18339XJeouf Wed 05 Dec 16:17:06 BST 2018 305 287.10 CHIX 18339XJeoue Wed 05 Dec 16:17:06 BST 2018 775 287.10 XLON 18339XJeoud Wed 05 Dec 16:16:27 BST 2018 620 286.95 XLON 18339XJeona Wed 05 Dec 16:16:26 BST 2018 2100 286.95 XLON 18339XJeon9 Wed 05 Dec 16:16:26 BST 2018 750 287.05 BATE 18339XJeon8 Wed 05 Dec 16:16:26 BST 2018 1500 287.05 XLON 18339XJeon5 Wed 05 Dec 16:16:26 BST 2018 1451 287.05 XLON 18339XJeon7 Wed 05 Dec 16:16:26 BST 2018 932 287.05 XLON 18339XJeon6 Wed 05 Dec 16:16:25 BST 2018 802 287.00 CHIX 18339XJeon4 Wed 05 Dec 16:16:25 BST 2018 1019 287.00 CHIX 18339XJeon3 Wed 05 Dec 16:16:25 BST 2018 545 287.00 CHIX 18339XJeon2 Wed 05 Dec 16:16:25 BST 2018 1901 287.00 XLON 18339XJeon1 Wed 05 Dec 16:16:25 BST 2018 2416 287.00 XLON 18339XJeon0 Wed 05 Dec 16:16:25 BST 2018 1078 287.00 XLON 18339XJeomz Wed 05 Dec 16:16:10 BST 2018 589 287.15 CHIX 18339XJeoln Wed 05 Dec 16:15:14 BST 2018 1275 287.10 XLON 18339XJeodm Wed 05 Dec 16:15:13 BST 2018 2633 287.20 XLON 18339XJeodk Wed 05 Dec 16:15:13 BST 2018 1124 287.20 XLON 18339XJeodi Wed 05 Dec 16:15:13 BST 2018 1110 287.20 CHIX 18339XJeodj Wed 05 Dec 16:15:13 BST 2018 545 287.20 CHIX 18339XJeodh Wed 05 Dec 16:15:13 BST 2018 1756 287.25 XLON 18339XJeoda Wed 05 Dec 16:15:13 BST 2018 377 287.25 XLON 18339XJeodf Wed 05 Dec 16:15:13 BST 2018 741 287.25 CHIX 18339XJeod9 Wed 05 Dec 16:15:13 BST 2018 545 287.25 CHIX 18339XJeode Wed 05 Dec 16:15:13 BST 2018 712 287.25 CHIX 18339XJeodd Wed 05 Dec 16:15:13 BST 2018 338 287.25 CHIX 18339XJeodg Wed 05 Dec 16:15:05 BST 2018 1043 287.30 CHIX 18339XJeocl Wed 05 Dec 16:15:05 BST 2018 683 287.30 CHIX 18339XJeocn Wed 05 Dec 16:15:05 BST 2018 285 287.30 CHIX 18339XJeocm Wed 05 Dec 16:15:04 BST 2018 8 287.30 XLON 18339XJeoci Wed 05 Dec 16:15:04 BST 2018 2473 287.30 XLON 18339XJeoch Wed 05 Dec 16:14:59 BST 2018 545 287.35 CHIX 18339XJeoaz Wed 05 Dec 16:14:59 BST 2018 545 287.35 CHIX 18339XJeob3 Wed 05 Dec 16:14:59 BST 2018 883 287.35 XLON 18339XJeoar Wed 05 Dec 16:14:59 BST 2018 426 287.35 XLON 18339XJeoaw Wed 05 Dec 16:14:50 BST 2018 272 287.35 CHIX 18339XJeo87 Wed 05 Dec 16:14:50 BST 2018 1898 287.35 XLON 18339XJeo86 Wed 05 Dec 16:14:50 BST 2018 529 287.35 CHIX 18339XJeo85 Wed 05 Dec 16:14:24 BST 2018 92 287.15 XLON 18339XJeo4p Wed 05 Dec 16:14:24 BST 2018 554 287.15 XLON 18339XJeo4o Wed 05 Dec 16:14:24 BST 2018 545 287.15 CHIX 18339XJeo4n Wed 05 Dec 16:14:24 BST 2018 99 287.15 XLON 18339XJeo4m Wed 05 Dec 16:14:10 BST 2018 2245 287.10 XLON 18339XJeo2y Wed 05 Dec 16:14:10 BST 2018 283 287.10 CHIX 18339XJeo2x Wed 05 Dec 16:14:10 BST 2018 665 287.10 CHIX 18339XJeo2w Wed 05 Dec 16:14:04 BST 2018 239 287.15 CHIX 18339XJeo29 Wed 05 Dec 16:14:04 BST 2018 581 287.15 CHIX 18339XJeo28 Wed 05 Dec 16:14:04 BST 2018 83 287.15 XLON 18339XJeo27 Wed 05 Dec 16:14:04 BST 2018 1283 287.15 XLON 18339XJeo26 Wed 05 Dec 16:13:22 BST 2018 2682 287.15 XLON 18339XJenxn Wed 05 Dec 16:13:22 BST 2018 1132 287.15 CHIX 18339XJenxm Wed 05 Dec 16:12:53 BST 2018 287 286.80 CHIX 18339XJenug Wed 05 Dec 16:12:53 BST 2018 408 286.80 XLON 18339XJenuf Wed 05 Dec 16:12:52 BST 2018 1261 286.80 XLON 18339XJenuc Wed 05 Dec 16:12:40 BST 2018 619 286.80 XLON 18339XJens9 Wed 05 Dec 16:12:40 BST 2018 841 286.80 XLON 18339XJens8 Wed 05 Dec 16:12:40 BST 2018 415 286.80 XLON 18339XJensa Wed 05 Dec 16:12:25 BST 2018 1225 286.85 XLON 18339XJenpx Wed 05 Dec 16:12:25 BST 2018 149 286.85 XLON 18339XJenpy Wed 05 Dec 16:12:25 BST 2018 555 286.85 CHIX 18339XJenpw Wed 05 Dec 16:12:25 BST 2018 1323 286.90 CHIX 18339XJenpv Wed 05 Dec 16:12:25 BST 2018 1246 286.90 XLON 18339XJenpu Wed 05 Dec 16:12:25 BST 2018 1889 286.90 XLON 18339XJenpt Wed 05 Dec 16:10:51 BST 2018 546 286.65 CHIX 18339XJenff Wed 05 Dec 16:10:51 BST 2018 1024 286.65 XLON 18339XJenfe Wed 05 Dec 16:10:33 BST 2018 1054 286.75 CHIX 18339XJendy Wed 05 Dec 16:10:31 BST 2018 1021 286.75 XLON 18339XJendu Wed 05 Dec 16:10:31 BST 2018 1478 286.75 XLON 18339XJendt Wed 05 Dec 16:10:30 BST 2018 2405 286.85 XLON 18339XJends Wed 05 Dec 16:10:18 BST 2018 524 286.85 XLON 18339XJena6 Wed 05 Dec 16:10:18 BST 2018 1236 286.85 CHIX 18339XJena3 Wed 05 Dec 16:09:47 BST 2018 3730 286.85 XLON 18339XJen6m Wed 05 Dec 16:08:51 BST 2018 1572 286.85 CHIX 18339XJemwz Wed 05 Dec 16:08:51 BST 2018 2922 286.95 XLON 18339XJemwy Wed 05 Dec 16:08:51 BST 2018 1232 286.95 CHIX 18339XJemwx Wed 05 Dec 16:08:51 BST 2018 193 287.10 XLON 18339XJemww Wed 05 Dec 16:08:51 BST 2018 2226 287.10 XLON 18339XJemwv Wed 05 Dec 16:08:51 BST 2018 939 287.10 CHIX 18339XJemwt Wed 05 Dec 16:08:51 BST 2018 236 287.10 CHIX 18339XJemwu Wed 05 Dec 16:08:51 BST 2018 908 287.20 CHIX 18339XJemwr Wed 05 Dec 16:08:51 BST 2018 362 287.20 CHIX 18339XJemws Wed 05 Dec 16:08:51 BST 2018 2152 287.20 XLON 18339XJemwq Wed 05 Dec 16:08:30 BST 2018 930 287.20 CHIX 18339XJemtm Wed 05 Dec 16:08:30 BST 2018 445 287.20 CHIX 18339XJemtn Wed 05 Dec 16:08:30 BST 2018 185 287.20 XLON 18339XJemtl Wed 05 Dec 16:08:30 BST 2018 1159 287.20 XLON 18339XJemtk Wed 05 Dec 16:08:30 BST 2018 1045 287.20 XLON 18339XJemtj Wed 05 Dec 16:07:58 BST 2018 449 287.20 CHIX 18339XJemoq Wed 05 Dec 16:07:58 BST 2018 1468 287.20 XLON 18339XJemop Wed 05 Dec 16:07:52 BST 2018 184 287.20 CHIX 18339XJemny Wed 05 Dec 16:07:49 BST 2018 1110 287.15 XLON 18339XJemno Wed 05 Dec 16:07:49 BST 2018 1855 287.15 XLON 18339XJemnn Wed 05 Dec 16:07:49 BST 2018 545 287.15 CHIX 18339XJemnm Wed 05 Dec 16:07:49 BST 2018 783 287.15 CHIX 18339XJemnl Wed 05 Dec 16:06:07 BST 2018 545 287.05 CHIX 18339XJem9q Wed 05 Dec 16:06:07 BST 2018 784 287.05 XLON 18339XJem9n Wed 05 Dec 16:05:02 BST 2018 1570 286.85 XLON 18339XJelzj Wed 05 Dec 16:05:02 BST 2018 663 286.85 CHIX 18339XJelzi Wed 05 Dec 16:04:43 BST 2018 249 286.90 CHIX 18339XJelwh Wed 05 Dec 16:04:42 BST 2018 1500 286.90 XLON 18339XJelwf Wed 05 Dec 16:04:42 BST 2018 556 287.05 CHIX 18339XJelwd Wed 05 Dec 16:04:42 BST 2018 1227 287.05 XLON 18339XJelwe Wed 05 Dec 16:03:56 BST 2018 465 287.15 CHIX 18339XJelr7 Wed 05 Dec 16:03:56 BST 2018 311 287.15 CHIX 18339XJelr6 Wed 05 Dec 16:03:55 BST 2018 1841 287.15 XLON 18339XJelr3 Wed 05 Dec 16:03:52 BST 2018 3191 287.30 XLON 18339XJelqr Wed 05 Dec 16:03:52 BST 2018 750 287.30 CHIX 18339XJelqq Wed 05 Dec 16:03:52 BST 2018 1662 287.30 CHIX 18339XJelqo Wed 05 Dec 16:03:51 BST 2018 505 287.45 XLON 18339XJelqm Wed 05 Dec 16:03:51 BST 2018 1027 287.45 CHIX 18339XJelqn Wed 05 Dec 16:03:49 BST 2018 2128 287.45 XLON 18339XJelqg Wed 05 Dec 16:03:49 BST 2018 792 287.50 CHIX 18339XJelqf Wed 05 Dec 16:03:49 BST 2018 1874 287.50 XLON 18339XJelqe Wed 05 Dec 16:03:49 BST 2018 744 287.55 CHIX 18339XJelq6 Wed 05 Dec 16:03:49 BST 2018 1798 287.55 CHIX 18339XJelq8 Wed 05 Dec 16:03:49 BST 2018 4264 287.55 XLON 18339XJelq5 Wed 05 Dec 16:03:49 BST 2018 121 287.55 XLON 18339XJelqb Wed 05 Dec 16:03:46 BST 2018 544 287.60 CHIX 18339XJelq0 Wed 05 Dec 16:03:46 BST 2018 1022 287.60 XLON 18339XJelpz Wed 05 Dec 16:03:05 BST 2018 770 287.70 XLON 18339XJeliq Wed 05 Dec 16:03:05 BST 2018 1177 287.70 XLON 18339XJelip Wed 05 Dec 16:03:05 BST 2018 822 287.70 CHIX 18339XJelio Wed 05 Dec 16:01:57 BST 2018 302 287.55 CHIX 18339XJel7y Wed 05 Dec 16:01:57 BST 2018 669 287.55 CHIX 18339XJel7t Wed 05 Dec 16:01:57 BST 2018 1123 287.55 CHIX 18339XJel7u Wed 05 Dec 16:01:57 BST 2018 303 287.55 CHIX 18339XJel7w Wed 05 Dec 16:01:57 BST 2018 759 287.55 XLON 18339XJel7s Wed 05 Dec 16:01:56 BST 2018 1903 287.55 XLON 18339XJel7q Wed 05 Dec 16:01:55 BST 2018 258 287.60 CHIX 18339XJel7e Wed 05 Dec 16:01:55 BST 2018 511 287.60 CHIX 18339XJel7d Wed 05 Dec 16:01:55 BST 2018 1822 287.60 XLON 18339XJel7c Wed 05 Dec 16:01:55 BST 2018 1569 287.65 CHIX 18339XJel7b Wed 05 Dec 16:01:55 BST 2018 3338 287.65 XLON 18339XJel79 Wed 05 Dec 16:01:55 BST 2018 1 287.65 XLON 18339XJel7a Wed 05 Dec 16:01:55 BST 2018 386 287.65 XLON 18339XJel78 Wed 05 Dec 16:01:53 BST 2018 520 287.70 CHIX 18339XJel75 Wed 05 Dec 16:01:51 BST 2018 544 287.70 CHIX 18339XJel70 Wed 05 Dec 16:01:51 BST 2018 573 287.70 CHIX 18339XJel71 Wed 05 Dec 16:01:51 BST 2018 536 287.70 CHIX 18339XJel72 Wed 05 Dec 16:01:51 BST 2018 371 287.70 CHIX 18339XJel6z Wed 05 Dec 16:01:51 BST 2018 549 287.70 XLON 18339XJel6x Wed 05 Dec 16:01:51 BST 2018 1265 287.70 XLON 18339XJel6y Wed 05 Dec 16:01:51 BST 2018 13 287.70 XLON 18339XJel6w Wed 05 Dec 16:01:50 BST 2018 181 287.75 XLON 18339XJel6v Wed 05 Dec 16:01:50 BST 2018 1174 287.80 XLON 18339XJel6t Wed 05 Dec 16:01:50 BST 2018 344 287.80 XLON 18339XJel6u Wed 05 Dec 16:01:50 BST 2018 890 287.80 CHIX 18339XJel6s Wed 05 Dec 16:01:50 BST 2018 676 287.80 XLON 18339XJel6r Wed 05 Dec 16:01:50 BST 2018 1434 287.80 XLON 18339XJel6q Wed 05 Dec 16:01:07 BST 2018 329 287.70 CHIX 18339XJel0t Wed 05 Dec 16:01:07 BST 2018 544 287.70 CHIX 18339XJel0r Wed 05 Dec 16:01:07 BST 2018 249 287.70 CHIX 18339XJel0s Wed 05 Dec 16:01:07 BST 2018 376 287.70 XLON 18339XJel0o Wed 05 Dec 16:01:07 BST 2018 10 287.70 XLON 18339XJel0p Wed 05 Dec 16:01:04 BST 2018 652 287.70 XLON 18339XJel06 Wed 05 Dec 16:00:44 BST 2018 632 287.70 CHIX 18339XJekx9 Wed 05 Dec 16:00:44 BST 2018 605 287.70 CHIX 18339XJekxa Wed 05 Dec 16:00:44 BST 2018 1335 287.70 XLON 18339XJekx8 Wed 05 Dec 16:00:44 BST 2018 1489 287.70 XLON 18339XJekx7 Wed 05 Dec 15:58:33 BST 2018 922 287.20 CHIX 18339XJekfe Wed 05 Dec 15:58:33 BST 2018 31 287.20 XLON 18339XJekfd Wed 05 Dec 15:58:32 BST 2018 1036 287.30 XLON 18339XJekfc Wed 05 Dec 15:58:32 BST 2018 545 287.30 CHIX 18339XJekfb Wed 05 Dec 15:58:07 BST 2018 1170 287.30 XLON 18339XJekd0 Wed 05 Dec 15:57:37 BST 2018 2 287.15 XLON 18339XJekal Wed 05 Dec 15:57:28 BST 2018 1252 287.20 XLON 18339XJek9o Wed 05 Dec 15:57:28 BST 2018 781 287.20 CHIX 18339XJek9n Wed 05 Dec 15:57:28 BST 2018 598 287.20 XLON 18339XJek9m Wed 05 Dec 15:57:25 BST 2018 1399 287.30 XLON 18339XJek9l Wed 05 Dec 15:57:25 BST 2018 824 287.30 CHIX 18339XJek9k Wed 05 Dec 15:57:25 BST 2018 551 287.30 XLON 18339XJek9j Wed 05 Dec 15:57:03 BST 2018 1033 287.35 XLON 18339XJek8n Wed 05 Dec 15:57:03 BST 2018 106 287.40 XLON 18339XJek8m Wed 05 Dec 15:55:14 BST 2018 1796 287.50 CHIX 18339XJejy2 Wed 05 Dec 15:55:14 BST 2018 4262 287.50 XLON 18339XJejy1 Wed 05 Dec 15:55:07 BST 2018 705 287.55 CHIX 18339XJejx9 Wed 05 Dec 15:54:44 BST 2018 632 287.60 CHIX 18339XJeju3 Wed 05 Dec 15:54:44 BST 2018 657 287.60 XLON 18339XJeju2 Wed 05 Dec 15:54:39 BST 2018 750 287.60 BATE 18339XJejtc Wed 05 Dec 15:52:40 BST 2018 428 287.95 XLON 18339XJejia Wed 05 Dec 15:52:40 BST 2018 800 287.95 CHIX 18339XJeji8 Wed 05 Dec 15:52:39 BST 2018 623 288.00 CHIX 18339XJeji6 Wed 05 Dec 15:52:39 BST 2018 3086 288.00 XLON 18339XJeji5 Wed 05 Dec 15:52:39 BST 2018 678 288.00 CHIX 18339XJeji4 Wed 05 Dec 15:52:39 BST 2018 3318 288.05 XLON 18339XJeji2 Wed 05 Dec 15:52:39 BST 2018 8091 288.05 XLON 18339XJeji3 Wed 05 Dec 15:52:39 BST 2018 1399 288.05 CHIX 18339XJeji0 Wed 05 Dec 15:52:39 BST 2018 3409 288.05 CHIX 18339XJeji1 Wed 05 Dec 15:52:11 BST 2018 542 288.10 CHIX 18339XJejgc Wed 05 Dec 15:52:11 BST 2018 172 288.10 XLON 18339XJejgb Wed 05 Dec 15:52:11 BST 2018 490 288.10 XLON 18339XJejga Wed 05 Dec 15:52:11 BST 2018 1055 288.10 XLON 18339XJejg9 Wed 05 Dec 15:52:00 BST 2018 1196 288.10 XLON 18339XJejfg Wed 05 Dec 15:52:00 BST 2018 950 288.10 CHIX 18339XJejfc Wed 05 Dec 15:52:00 BST 2018 343 288.10 CHIX 18339XJejfd Wed 05 Dec 15:52:00 BST 2018 2 288.15 CHIX 18339XJejfa Wed 05 Dec 15:52:00 BST 2018 820 288.15 CHIX 18339XJejfb Wed 05 Dec 15:52:00 BST 2018 1942 288.15 XLON 18339XJejf9 Wed 05 Dec 15:52:00 BST 2018 647 288.15 XLON 18339XJejf7 Wed 05 Dec 15:52:00 BST 2018 543 288.15 CHIX 18339XJejf6 Wed 05 Dec 15:52:00 BST 2018 541 288.15 CHIX 18339XJejf8 Wed 05 Dec 15:51:11 BST 2018 370 288.15 XLON 18339XJej8f Wed 05 Dec 15:49:40 BST 2018 49 288.10 XLON 18339XJeivo Wed 05 Dec 15:49:30 BST 2018 543 288.10 CHIX 18339XJeito Wed 05 Dec 15:49:30 BST 2018 981 288.10 XLON 18339XJeitn Wed 05 Dec 15:48:52 BST 2018 1290 288.20 CHIX 18339XJeiqb Wed 05 Dec 15:48:52 BST 2018 1114 288.20 XLON 18339XJeiqa Wed 05 Dec 15:48:52 BST 2018 1947 288.20 XLON 18339XJeiq9 Wed 05 Dec 15:48:20 BST 2018 60 288.25 CHIX 18339XJeint Wed 05 Dec 15:48:20 BST 2018 543 288.25 CHIX 18339XJeinp Wed 05 Dec 15:48:20 BST 2018 1331 288.25 XLON 18339XJeini Wed 05 Dec 15:46:44 BST 2018 2631 288.05 XLON 18339XJeif4 Wed 05 Dec 15:46:27 BST 2018 1399 288.10 CHIX 18339XJeidj Wed 05 Dec 15:46:27 BST 2018 263 288.10 CHIX 18339XJeidl Wed 05 Dec 15:46:27 BST 2018 396 288.10 CHIX 18339XJeidm Wed 05 Dec 15:46:27 BST 2018 53 288.10 XLON 18339XJeidh Wed 05 Dec 15:46:27 BST 2018 32 288.10 XLON 18339XJeidi Wed 05 Dec 15:46:27 BST 2018 3317 288.10 XLON 18339XJeidk Wed 05 Dec 15:46:26 BST 2018 4475 288.15 XLON 18339XJeide Wed 05 Dec 15:46:26 BST 2018 421 288.15 XLON 18339XJeidg Wed 05 Dec 15:46:26 BST 2018 738 288.15 CHIX 18339XJeidd Wed 05 Dec 15:46:26 BST 2018 543 288.15 CHIX 18339XJeidf Wed 05 Dec 15:46:26 BST 2018 1400 288.15 CHIX 18339XJeidc Wed 05 Dec 15:46:26 BST 2018 596 288.15 XLON 18339XJeidb Wed 05 Dec 15:46:11 BST 2018 1370 288.25 CHIX 18339XJeic6 Wed 05 Dec 15:46:11 BST 2018 3251 288.25 XLON 18339XJeic5 Wed 05 Dec 15:45:13 BST 2018 543 288.10 CHIX 18339XJei1k Wed 05 Dec 15:45:13 BST 2018 819 288.10 XLON 18339XJei1e Wed 05 Dec 15:43:39 BST 2018 4893 287.95 XLON 18339XJehey Wed 05 Dec 15:43:34 BST 2018 34 288.00 XLON 18339XJehen Wed 05 Dec 15:43:34 BST 2018 58 288.00 XLON 18339XJeheo Wed 05 Dec 15:43:14 BST 2018 1698 288.05 XLON 18339XJehd1 Wed 05 Dec 15:43:14 BST 2018 716 288.05 CHIX 18339XJehd0 Wed 05 Dec 15:43:06 BST 2018 543 288.10 CHIX 18339XJehbo Wed 05 Dec 15:43:06 BST 2018 571 288.10 CHIX 18339XJehbp Wed 05 Dec 15:43:06 BST 2018 543 288.10 CHIX 18339XJehbq Wed 05 Dec 15:43:06 BST 2018 760 288.10 CHIX 18339XJehbr Wed 05 Dec 15:43:06 BST 2018 807 288.10 CHIX 18339XJehbk Wed 05 Dec 15:43:06 BST 2018 543 288.10 CHIX 18339XJehbm Wed 05 Dec 15:43:06 BST 2018 987 288.10 XLON 18339XJehbn Wed 05 Dec 15:43:06 BST 2018 11 288.10 XLON 18339XJehbg Wed 05 Dec 15:43:06 BST 2018 458 288.10 XLON 18339XJehbj Wed 05 Dec 15:43:06 BST 2018 1213 288.10 XLON 18339XJehbd Wed 05 Dec 15:43:06 BST 2018 508 288.10 XLON 18339XJehbl Wed 05 Dec 15:42:59 BST 2018 697 288.10 XLON 18339XJehad Wed 05 Dec 15:42:53 BST 2018 1838 288.15 CHIX 18339XJeh9l Wed 05 Dec 15:42:53 BST 2018 124 288.15 XLON 18339XJeh9n Wed 05 Dec 15:42:53 BST 2018 4362 288.15 XLON 18339XJeh9j Wed 05 Dec 15:42:53 BST 2018 18 288.15 XLON 18339XJeh9k Wed 05 Dec 15:42:53 BST 2018 19 288.15 XLON 18339XJeh9m Wed 05 Dec 15:42:53 BST 2018 951 288.15 XLON 18339XJeh9i Wed 05 Dec 15:40:40 BST 2018 586 288.15 CHIX 18339XJegqa Wed 05 Dec 15:40:40 BST 2018 343 288.15 XLON 18339XJegq9 Wed 05 Dec 15:40:39 BST 2018 3718 288.20 XLON 18339XJegq3 Wed 05 Dec 15:39:54 BST 2018 2588 288.20 CHIX 18339XJegip Wed 05 Dec 15:39:54 BST 2018 1599 288.25 CHIX 18339XJegio Wed 05 Dec 15:39:54 BST 2018 1731 288.25 CHIX 18339XJegim Wed 05 Dec 15:39:54 BST 2018 563 288.25 CHIX 18339XJegin Wed 05 Dec 15:39:54 BST 2018 4106 288.25 XLON 18339XJegik Wed 05 Dec 15:39:54 BST 2018 3792 288.25 XLON 18339XJegil Wed 05 Dec 15:39:29 BST 2018 1 288.30 CHIX 18339XJegfj Wed 05 Dec 15:39:29 BST 2018 543 288.30 CHIX 18339XJegfd Wed 05 Dec 15:39:29 BST 2018 210 288.30 CHIX 18339XJegff Wed 05 Dec 15:39:29 BST 2018 543 288.30 CHIX 18339XJegfg Wed 05 Dec 15:39:29 BST 2018 704 288.30 CHIX 18339XJegfh Wed 05 Dec 15:39:29 BST 2018 542 288.30 CHIX 18339XJegfi Wed 05 Dec 15:39:29 BST 2018 599 288.30 XLON 18339XJegfe Wed 05 Dec 15:39:29 BST 2018 695 288.30 XLON 18339XJegf9 Wed 05 Dec 15:39:29 BST 2018 17 288.30 XLON 18339XJegfa Wed 05 Dec 15:39:29 BST 2018 555 288.30 XLON 18339XJegfb Wed 05 Dec 15:39:29 BST 2018 54 288.30 XLON 18339XJegfc Wed 05 Dec 15:39:10 BST 2018 650 288.35 CHIX 18339XJegds Wed 05 Dec 15:39:10 BST 2018 3 288.35 XLON 18339XJegdq Wed 05 Dec 15:36:34 BST 2018 184 288.30 CHIX 18339XJefom Wed 05 Dec 15:36:34 BST 2018 359 288.30 CHIX 18339XJefol Wed 05 Dec 15:36:34 BST 2018 46 288.30 XLON 18339XJefok Wed 05 Dec 15:36:33 BST 2018 1134 288.30 XLON 18339XJefoi Wed 05 Dec 15:34:48 BST 2018 5696 288.30 CHIX 18339XJefal Wed 05 Dec 15:34:48 BST 2018 735 288.30 CHIX 18339XJefak Wed 05 Dec 15:34:48 BST 2018 1624 288.30 XLON 18339XJefaj Wed 05 Dec 15:34:48 BST 2018 13638 288.30 XLON 18339XJefai Wed 05 Dec 15:34:39 BST 2018 847 288.40 CHIX 18339XJef8p Wed 05 Dec 15:34:39 BST 2018 475 288.40 CHIX 18339XJef8r Wed 05 Dec 15:34:39 BST 2018 799 288.40 XLON 18339XJef8m Wed 05 Dec 15:34:39 BST 2018 105 288.40 XLON 18339XJef8n Wed 05 Dec 15:34:39 BST 2018 1208 288.40 XLON 18339XJef8l Wed 05 Dec 15:34:32 BST 2018 543 288.45 CHIX 18339XJef7w Wed 05 Dec 15:34:32 BST 2018 939 288.45 XLON 18339XJef7v Wed 05 Dec 15:34:16 BST 2018 484 288.55 CHIX 18339XJef62 Wed 05 Dec 15:34:16 BST 2018 1139 288.55 CHIX 18339XJef61 Wed 05 Dec 15:34:16 BST 2018 2699 288.55 XLON 18339XJef60 Wed 05 Dec 15:33:14 BST 2018 582 288.50 CHIX 18339XJeexb Wed 05 Dec 15:33:14 BST 2018 542 288.50 CHIX 18339XJeexc Wed 05 Dec 15:33:14 BST 2018 542 288.50 CHIX 18339XJeex6 Wed 05 Dec 15:33:14 BST 2018 542 288.50 CHIX 18339XJeexa Wed 05 Dec 15:33:14 BST 2018 163 288.50 XLON 18339XJeex9 Wed 05 Dec 15:33:14 BST 2018 564 288.50 XLON 18339XJeex8 Wed 05 Dec 15:33:14 BST 2018 1022 288.50 XLON 18339XJeex4 Wed 05 Dec 15:33:14 BST 2018 1285 288.50 XLON 18339XJeex5 Wed 05 Dec 15:33:14 BST 2018 929 288.50 XLON 18339XJeex7 Wed 05 Dec 15:33:07 BST 2018 317 288.55 CHIX 18339XJeewr Wed 05 Dec 15:32:52 BST 2018 2246 288.55 XLON 18339XJeevq Wed 05 Dec 15:32:52 BST 2018 128 288.55 XLON 18339XJeevr Wed 05 Dec 15:32:52 BST 2018 947 288.55 CHIX 18339XJeevp Wed 05 Dec 15:32:52 BST 2018 1222 288.60 XLON 18339XJeevn Wed 05 Dec 15:32:52 BST 2018 1207 288.60 XLON 18339XJeevo Wed 05 Dec 15:32:52 BST 2018 554 288.60 CHIX 18339XJeevl Wed 05 Dec 15:32:52 BST 2018 547 288.60 CHIX 18339XJeevm Wed 05 Dec 15:31:29 BST 2018 635 288.15 CHIX 18339XJeem9 Wed 05 Dec 15:30:55 BST 2018 2907 288.15 XLON 18339XJeehc Wed 05 Dec 15:30:55 BST 2018 691 288.15 CHIX 18339XJeehb Wed 05 Dec 15:30:55 BST 2018 1225 288.15 CHIX 18339XJeehd Wed 05 Dec 15:30:55 BST 2018 1551 288.20 XLON 18339XJeeha Wed 05 Dec 15:30:38 BST 2018 477 288.20 CHIX 18339XJeefa Wed 05 Dec 15:30:31 BST 2018 177 288.20 CHIX 18339XJeeem Wed 05 Dec 15:29:32 BST 2018 746 288.20 CHIX 18339XJee6o Wed 05 Dec 15:29:32 BST 2018 1768 288.20 XLON 18339XJee6n Wed 05 Dec 15:28:55 BST 2018 409 288.20 XLON 18339XJee1h Wed 05 Dec 15:27:48 BST 2018 1096 288.00 XLON 18339XJeds3 Wed 05 Dec 15:27:48 BST 2018 1284 288.00 XLON 18339XJeds0 Wed 05 Dec 15:27:48 BST 2018 1004 288.00 CHIX 18339XJedry Wed 05 Dec 15:26:35 BST 2018 1022 288.30 CHIX 18339XJedfs Wed 05 Dec 15:26:35 BST 2018 2421 288.30 XLON 18339XJedfr Wed 05 Dec 15:26:25 BST 2018 277 288.40 CHIX 18339XJeder Wed 05 Dec 15:26:25 BST 2018 1249 288.40 CHIX 18339XJedeq Wed 05 Dec 15:26:25 BST 2018 2972 288.40 XLON 18339XJedep Wed 05 Dec 15:26:25 BST 2018 649 288.40 XLON 18339XJedeo Wed 05 Dec 15:26:17 BST 2018 2196 288.45 XLON 18339XJeddq Wed 05 Dec 15:26:17 BST 2018 1383 288.50 XLON 18339XJeddn Wed 05 Dec 15:26:17 BST 2018 1637 288.50 CHIX 18339XJeddo Wed 05 Dec 15:26:17 BST 2018 2500 288.50 XLON 18339XJeddm Wed 05 Dec 15:25:40 BST 2018 542 288.55 CHIX 18339XJed8y Wed 05 Dec 15:25:40 BST 2018 2787 288.55 XLON 18339XJed8r Wed 05 Dec 15:25:40 BST 2018 1176 288.55 CHIX 18339XJed8n Wed 05 Dec 15:24:21 BST 2018 355 288.45 CHIX 18339XJecuv Wed 05 Dec 15:24:17 BST 2018 4603 288.50 XLON 18339XJecu9 Wed 05 Dec 15:24:17 BST 2018 1030 288.50 CHIX 18339XJecua Wed 05 Dec 15:24:17 BST 2018 910 288.50 CHIX 18339XJecu8 Wed 05 Dec 15:23:32 BST 2018 662 288.60 CHIX 18339XJecom Wed 05 Dec 15:23:24 BST 2018 1566 288.60 XLON 18339XJecob Wed 05 Dec 15:23:11 BST 2018 542 288.75 CHIX 18339XJecmu Wed 05 Dec 15:23:11 BST 2018 970 288.75 XLON 18339XJecmt Wed 05 Dec 15:22:52 BST 2018 1439 288.80 CHIX 18339XJeck1 Wed 05 Dec 15:22:52 BST 2018 591 288.80 CHIX 18339XJeck3 Wed 05 Dec 15:22:52 BST 2018 584 288.80 CHIX 18339XJeck4 Wed 05 Dec 15:22:52 BST 2018 2612 288.80 XLON 18339XJeck0 Wed 05 Dec 15:22:52 BST 2018 800 288.80 XLON 18339XJecjy Wed 05 Dec 15:21:09 BST 2018 1666 288.65 CHIX 18339XJec77 Wed 05 Dec 15:21:09 BST 2018 1285 288.65 XLON 18339XJec76 Wed 05 Dec 15:21:09 BST 2018 2668 288.65 XLON 18339XJec75 Wed 05 Dec 15:20:36 BST 2018 2526 288.75 XLON 18339XJec41 Wed 05 Dec 15:20:36 BST 2018 1066 288.75 CHIX 18339XJec40 Wed 05 Dec 15:20:01 BST 2018 1928 288.90 XLON 18339XJebzn Wed 05 Dec 15:20:01 BST 2018 1543 288.90 XLON 18339XJebzk Wed 05 Dec 15:20:01 BST 2018 621 288.90 XLON 18339XJebzl Wed 05 Dec 15:20:01 BST 2018 813 288.90 CHIX 18339XJebzm Wed 05 Dec 15:20:01 BST 2018 348 288.90 CHIX 18339XJebzo Wed 05 Dec 15:20:01 BST 2018 652 288.90 CHIX 18339XJebzi Wed 05 Dec 15:20:01 BST 2018 542 288.90 CHIX 18339XJebzj Wed 05 Dec 15:20:00 BST 2018 2579 288.95 XLON 18339XJebzd Wed 05 Dec 15:20:00 BST 2018 1088 288.95 CHIX 18339XJebze Wed 05 Dec 15:20:00 BST 2018 199 289.00 CHIX 18339XJebzc Wed 05 Dec 15:20:00 BST 2018 1886 289.00 XLON 18339XJebz8 Wed 05 Dec 15:20:00 BST 2018 1 289.00 XLON 18339XJebz9 Wed 05 Dec 15:20:00 BST 2018 4 289.00 XLON 18339XJebza Wed 05 Dec 15:20:00 BST 2018 1166 289.00 XLON 18339XJebzb Wed 05 Dec 15:20:00 BST 2018 365 289.00 CHIX 18339XJebz6 Wed 05 Dec 15:20:00 BST 2018 343 289.00 CHIX 18339XJebz7 Wed 05 Dec 15:20:00 BST 2018 796 289.00 CHIX 18339XJebz4 Wed 05 Dec 15:19:53 BST 2018 541 289.05 CHIX 18339XJeby0 Wed 05 Dec 15:19:23 BST 2018 852 288.95 CHIX 18339XJebvi Wed 05 Dec 15:19:23 BST 2018 1052 288.95 XLON 18339XJebvh Wed 05 Dec 15:19:23 BST 2018 542 288.95 CHIX 18339XJebvg Wed 05 Dec 15:18:40 BST 2018 1039 288.80 CHIX 18339XJebqi Wed 05 Dec 15:18:40 BST 2018 565 288.80 CHIX 18339XJebqj Wed 05 Dec 15:18:40 BST 2018 2464 288.80 XLON 18339XJebqh Wed 05 Dec 15:18:39 BST 2018 1054 288.85 XLON 18339XJebpt Wed 05 Dec 15:18:39 BST 2018 542 288.85 CHIX 18339XJebpq Wed 05 Dec 15:18:37 BST 2018 623 288.90 CHIX 18339XJebpl Wed 05 Dec 15:18:37 BST 2018 542 288.90 CHIX 18339XJebph Wed 05 Dec 15:18:37 BST 2018 527 288.90 XLON 18339XJebpe Wed 05 Dec 15:18:35 BST 2018 1791 288.95 XLON 18339XJebol Wed 05 Dec 15:18:35 BST 2018 437 288.95 XLON 18339XJebon Wed 05 Dec 15:18:35 BST 2018 10 288.95 XLON 18339XJebop Wed 05 Dec 15:18:35 BST 2018 756 288.95 CHIX 18339XJebom Wed 05 Dec 15:18:35 BST 2018 542 288.95 CHIX 18339XJebou Wed 05 Dec 15:18:35 BST 2018 240 288.95 CHIX 18339XJeboo Wed 05 Dec 15:17:34 BST 2018 1369 288.95 CHIX 18339XJebfo Wed 05 Dec 15:17:34 BST 2018 3244 288.95 XLON 18339XJebfk Wed 05 Dec 15:17:34 BST 2018 99 288.95 XLON 18339XJebfm Wed 05 Dec 15:17:11 BST 2018 542 288.90 CHIX 18339XJebdo Wed 05 Dec 15:17:11 BST 2018 503 288.90 XLON 18339XJebdn Wed 05 Dec 15:17:08 BST 2018 589 288.90 CHIX 18339XJebd0 Wed 05 Dec 15:17:08 BST 2018 1299 288.90 XLON 18339XJebd2 Wed 05 Dec 15:14:42 BST 2018 1758 288.55 CHIX 18339XJeaw4 Wed 05 Dec 15:14:42 BST 2018 438 288.55 CHIX 18339XJeaw6 Wed 05 Dec 15:14:42 BST 2018 1 288.55 XLON 18339XJeaw5 Wed 05 Dec 15:14:42 BST 2018 4995 288.55 XLON 18339XJeaw3 Wed 05 Dec 15:14:42 BST 2018 671 288.55 XLON 18339XJeaw2 Wed 05 Dec 15:14:42 BST 2018 542 288.55 CHIX 18339XJeaw0 Wed 05 Dec 15:14:42 BST 2018 348 288.55 CHIX 18339XJeaw1 Wed 05 Dec 15:14:39 BST 2018 651 288.65 CHIX 18339XJeavu Wed 05 Dec 15:13:09 BST 2018 1264 288.45 XLON 18339XJeali Wed 05 Dec 15:13:09 BST 2018 594 288.45 XLON 18339XJealg Wed 05 Dec 15:13:09 BST 2018 572 288.45 CHIX 18339XJealh Wed 05 Dec 15:13:09 BST 2018 3489 288.45 CHIX 18339XJealf Wed 05 Dec 15:13:09 BST 2018 6441 288.45 XLON 18339XJeale Wed 05 Dec 15:12:47 BST 2018 55 288.50 CHIX 18339XJeaj3 Wed 05 Dec 15:12:47 BST 2018 391 288.50 CHIX 18339XJeaj4 Wed 05 Dec 15:12:47 BST 2018 487 288.50 CHIX 18339XJeaj2 Wed 05 Dec 15:12:47 BST 2018 805 288.50 XLON 18339XJeaj1 Wed 05 Dec 15:12:24 BST 2018 1246 288.45 XLON 18339XJeago Wed 05 Dec 15:11:16 BST 2018 16 288.35 CHIX 18339XJeact Wed 05 Dec 15:11:16 BST 2018 378 288.35 CHIX 18339XJeacu Wed 05 Dec 15:11:16 BST 2018 801 288.35 XLON 18339XJeacs Wed 05 Dec 15:11:12 BST 2018 315 288.35 CHIX 18339XJeaca Wed 05 Dec 15:11:12 BST 2018 543 288.35 CHIX 18339XJeacb Wed 05 Dec 15:11:12 BST 2018 821 288.35 CHIX 18339XJeacc Wed 05 Dec 15:10:56 BST 2018 622 288.40 CHIX 18339XJeabk Wed 05 Dec 15:10:56 BST 2018 595 288.40 CHIX 18339XJeabl Wed 05 Dec 15:10:56 BST 2018 543 288.40 CHIX 18339XJeabm Wed 05 Dec 15:10:56 BST 2018 400 288.40 XLON 18339XJeabj Wed 05 Dec 15:10:42 BST 2018 141 288.45 XLON 18339XJeaa0 Wed 05 Dec 15:10:42 BST 2018 1991 288.45 XLON 18339XJea9w Wed 05 Dec 15:10:42 BST 2018 1256 288.45 XLON 18339XJea9z Wed 05 Dec 15:10:42 BST 2018 175 288.45 CHIX 18339XJea9v Wed 05 Dec 15:10:42 BST 2018 569 288.45 CHIX 18339XJea9y Wed 05 Dec 15:10:42 BST 2018 841 288.45 CHIX 18339XJea9q Wed 05 Dec 15:10:42 BST 2018 636 288.45 CHIX 18339XJea9t Wed 05 Dec 15:10:32 BST 2018 271 288.55 CHIX 18339XJea95 Wed 05 Dec 15:10:32 BST 2018 1115 288.55 CHIX 18339XJea96 Wed 05 Dec 15:10:32 BST 2018 2643 288.55 XLON 18339XJea94 Wed 05 Dec 15:10:29 BST 2018 1547 288.60 CHIX 18339XJea91 Wed 05 Dec 15:10:29 BST 2018 542 288.60 CHIX 18339XJea92 Wed 05 Dec 15:10:29 BST 2018 614 288.60 XLON 18339XJea90 Wed 05 Dec 15:10:29 BST 2018 2515 288.60 XLON 18339XJea8z Wed 05 Dec 15:10:29 BST 2018 1155 288.60 XLON 18339XJea8y Wed 05 Dec 15:10:25 BST 2018 751 288.65 CHIX 18339XJea8a Wed 05 Dec 15:10:25 BST 2018 66 288.65 XLON 18339XJea89 Wed 05 Dec 15:10:25 BST 2018 560 288.70 CHIX 18339XJea86 Wed 05 Dec 15:10:25 BST 2018 664 288.70 CHIX 18339XJea87 Wed 05 Dec 15:10:25 BST 2018 712 288.70 CHIX 18339XJea88 Wed 05 Dec 15:10:25 BST 2018 1237 288.70 XLON 18339XJea85 Wed 05 Dec 15:09:34 BST 2018 1288 288.70 CHIX 18339XJea49 Wed 05 Dec 15:09:34 BST 2018 3054 288.70 XLON 18339XJea48 Wed 05 Dec 15:07:51 BST 2018 201 288.35 XLON 18339XJe9t0 Wed 05 Dec 15:07:51 BST 2018 118 288.35 XLON 18339XJe9sz Wed 05 Dec 15:07:50 BST 2018 1353 288.35 XLON 18339XJe9sy Wed 05 Dec 15:07:50 BST 2018 669 288.40 CHIX 18339XJe9sx Wed 05 Dec 15:07:50 BST 2018 673 288.35 CHIX 18339XJe9sw Wed 05 Dec 15:07:50 BST 2018 613 288.35 CHIX 18339XJe9su Wed 05 Dec 15:07:50 BST 2018 634 288.35 CHIX 18339XJe9sv Wed 05 Dec 15:07:28 BST 2018 750 288.45 CHIX 18339XJe9r1 Wed 05 Dec 15:07:28 BST 2018 550 288.45 BATE 18339XJe9r0 Wed 05 Dec 15:07:28 BST 2018 207 288.45 CHIX 18339XJe9qz Wed 05 Dec 15:07:28 BST 2018 954 288.45 CHIX 18339XJe9qy Wed 05 Dec 15:07:28 BST 2018 2262 288.45 XLON 18339XJe9qx Wed 05 Dec 15:04:39 BST 2018 9060 287.75 XLON 18339XJe991 Wed 05 Dec 15:04:39 BST 2018 1838 287.75 CHIX 18339XJe993 Wed 05 Dec 15:04:39 BST 2018 359 287.75 CHIX 18339XJe990 Wed 05 Dec 15:04:39 BST 2018 1980 287.75 CHIX 18339XJe992 Wed 05 Dec 15:03:54 BST 2018 522 288.00 CHIX 18339XJe95a Wed 05 Dec 15:03:54 BST 2018 684 288.00 CHIX 18339XJe95c Wed 05 Dec 15:03:54 BST 2018 543 288.00 CHIX 18339XJe95d Wed 05 Dec 15:03:54 BST 2018 898 288.00 XLON 18339XJe95b Wed 05 Dec 15:03:54 BST 2018 94 288.00 XLON 18339XJe959 Wed 05 Dec 15:03:54 BST 2018 610 288.00 XLON 18339XJe957 Wed 05 Dec 15:03:54 BST 2018 69 288.00 XLON 18339XJe958 Wed 05 Dec 15:03:54 BST 2018 626 288.00 XLON 18339XJe956 Wed 05 Dec 15:03:54 BST 2018 756 288.00 CHIX 18339XJe954 Wed 05 Dec 15:03:54 BST 2018 38 288.00 CHIX 18339XJe955 Wed 05 Dec 15:03:26 BST 2018 846 288.05 XLON 18339XJe92m Wed 05 Dec 15:02:43 BST 2018 543 288.05 CHIX 18339XJe8z9 Wed 05 Dec 15:01:47 BST 2018 698 288.15 CHIX 18339XJe8ug Wed 05 Dec 15:01:47 BST 2018 1653 288.15 XLON 18339XJe8uf Wed 05 Dec 15:01:05 BST 2018 769 288.35 CHIX 18339XJe8r3 Wed 05 Dec 15:01:05 BST 2018 1822 288.35 XLON 18339XJe8r2 Wed 05 Dec 15:00:23 BST 2018 4585 288.20 CHIX 18339XJe8mu Wed 05 Dec 15:00:23 BST 2018 10880 288.20 XLON 18339XJe8ms Wed 05 Dec 15:00:16 BST 2018 939 288.35 XLON 18339XJe8ku Wed 05 Dec 15:00:16 BST 2018 543 288.35 CHIX 18339XJe8kv Wed 05 Dec 15:00:08 BST 2018 1474 288.15 XLON 18339XJe8j8 Wed 05 Dec 14:59:22 BST 2018 2038 288.40 CHIX 18339XJe8e7 Wed 05 Dec 14:59:22 BST 2018 3228 288.40 XLON 18339XJe8e6 Wed 05 Dec 14:59:22 BST 2018 1604 288.40 XLON 18339XJe8e4 Wed 05 Dec 14:58:25 BST 2018 1618 288.55 CHIX 18339XJe880 Wed 05 Dec 14:58:25 BST 2018 3837 288.55 XLON 18339XJe87y Wed 05 Dec 14:58:19 BST 2018 256 288.60 CHIX 18339XJe87b Wed 05 Dec 14:58:11 BST 2018 852 288.65 CHIX 18339XJe86v Wed 05 Dec 14:58:11 BST 2018 620 288.65 CHIX 18339XJe86u Wed 05 Dec 14:58:11 BST 2018 3490 288.65 XLON 18339XJe86t Wed 05 Dec 14:58:11 BST 2018 112 288.65 XLON 18339XJe86s Wed 05 Dec 14:58:11 BST 2018 3159 288.70 XLON 18339XJe86r Wed 05 Dec 14:58:11 BST 2018 1333 288.70 CHIX 18339XJe86q Wed 05 Dec 14:57:49 BST 2018 2513 288.80 XLON 18339XJe84u Wed 05 Dec 14:57:49 BST 2018 399 288.80 XLON 18339XJe84w Wed 05 Dec 14:57:49 BST 2018 786 288.80 XLON 18339XJe84x Wed 05 Dec 14:57:49 BST 2018 441 288.80 CHIX 18339XJe84s Wed 05 Dec 14:57:49 BST 2018 542 288.80 CHIX 18339XJe84t Wed 05 Dec 14:57:49 BST 2018 542 288.80 CHIX 18339XJe84v Wed 05 Dec 14:57:49 BST 2018 620 288.80 CHIX 18339XJe84r Wed 05 Dec 14:56:46 BST 2018 140 288.65 XLON 18339XJe7wu Wed 05 Dec 14:56:46 BST 2018 1683 288.65 XLON 18339XJe7wt Wed 05 Dec 14:56:46 BST 2018 437 288.65 XLON 18339XJe7ws Wed 05 Dec 14:56:46 BST 2018 895 288.65 CHIX 18339XJe7wp Wed 05 Dec 14:56:46 BST 2018 302 288.65 CHIX 18339XJe7wq Wed 05 Dec 14:56:46 BST 2018 246 288.65 CHIX 18339XJe7wr Wed 05 Dec 14:55:57 BST 2018 1327 288.70 CHIX 18339XJe7r3 Wed 05 Dec 14:55:57 BST 2018 444 288.70 CHIX 18339XJe7r4 Wed 05 Dec 14:55:57 BST 2018 2351 288.70 XLON 18339XJe7r1 Wed 05 Dec 14:55:57 BST 2018 37 288.70 XLON 18339XJe7r2 Wed 05 Dec 14:55:50 BST 2018 795 288.70 XLON 18339XJe7qg Wed 05 Dec 14:55:44 BST 2018 542 288.80 CHIX 18339XJe7pv Wed 05 Dec 14:55:44 BST 2018 652 288.80 XLON 18339XJe7pu Wed 05 Dec 14:54:38 BST 2018 214 288.70 CHIX 18339XJe7lj Wed 05 Dec 14:54:38 BST 2018 562 288.70 CHIX 18339XJe7lk Wed 05 Dec 14:54:38 BST 2018 742 288.70 CHIX 18339XJe7lg Wed 05 Dec 14:54:38 BST 2018 1574 288.70 CHIX 18339XJe7li Wed 05 Dec 14:54:38 BST 2018 67 288.70 XLON 18339XJe7lf Wed 05 Dec 14:54:38 BST 2018 18 288.70 XLON 18339XJe7lh Wed 05 Dec 14:54:38 BST 2018 1234 288.70 XLON 18339XJe7le Wed 05 Dec 14:54:38 BST 2018 2498 288.70 XLON 18339XJe7ld Wed 05 Dec 14:53:21 BST 2018 1160 288.85 CHIX 18339XJe7e1 Wed 05 Dec 14:53:16 BST 2018 419 288.85 XLON 18339XJe7dh Wed 05 Dec 14:53:16 BST 2018 1104 288.85 XLON 18339XJe7dg Wed 05 Dec 14:53:16 BST 2018 1226 288.85 XLON 18339XJe7df Wed 05 Dec 14:52:47 BST 2018 2198 289.00 XLON 18339XJe7b4 Wed 05 Dec 14:52:47 BST 2018 927 289.00 CHIX 18339XJe7b3 Wed 05 Dec 14:52:47 BST 2018 1 289.05 CHIX 18339XJe7b2 Wed 05 Dec 14:52:47 BST 2018 672 289.05 CHIX 18339XJe7b0 Wed 05 Dec 14:52:47 BST 2018 1415 289.05 CHIX 18339XJe7ay Wed 05 Dec 14:52:47 BST 2018 130 289.05 XLON 18339XJe7b1 Wed 05 Dec 14:52:47 BST 2018 3355 289.05 XLON 18339XJe7ax Wed 05 Dec 14:52:47 BST 2018 18 289.05 XLON 18339XJe7az Wed 05 Dec 14:52:07 BST 2018 629 289.10 CHIX 18339XJe78e Wed 05 Dec 14:52:07 BST 2018 391 289.10 XLON 18339XJe78d Wed 05 Dec 14:52:07 BST 2018 1080 289.10 XLON 18339XJe78c Wed 05 Dec 14:50:45 BST 2018 3118 289.10 XLON 18339XJe716 Wed 05 Dec 14:50:45 BST 2018 19 289.10 CHIX 18339XJe715 Wed 05 Dec 14:50:45 BST 2018 1296 289.10 CHIX 18339XJe714 Wed 05 Dec 14:50:44 BST 2018 1631 289.15 XLON 18339XJe713 Wed 05 Dec 14:50:44 BST 2018 1485 289.15 XLON 18339XJe712 Wed 05 Dec 14:50:44 BST 2018 1314 289.15 CHIX 18339XJe711 Wed 05 Dec 14:50:30 BST 2018 46 289.25 CHIX 18339XJe6zj Wed 05 Dec 14:50:30 BST 2018 383 289.25 CHIX 18339XJe6zi Wed 05 Dec 14:50:30 BST 2018 692 289.25 CHIX 18339XJe6zh Wed 05 Dec 14:50:30 BST 2018 1638 289.25 XLON 18339XJe6zf Wed 05 Dec 14:50:30 BST 2018 119 289.25 XLON 18339XJe6zg Wed 05 Dec 14:49:21 BST 2018 1319 288.95 CHIX 18339XJe6tg Wed 05 Dec 14:49:21 BST 2018 3127 288.95 XLON 18339XJe6tf Wed 05 Dec 14:49:21 BST 2018 312 289.00 CHIX 18339XJe6tc Wed 05 Dec 14:49:21 BST 2018 804 289.00 CHIX 18339XJe6td Wed 05 Dec 14:49:21 BST 2018 278 289.00 CHIX 18339XJe6tb Wed 05 Dec 14:49:21 BST 2018 1301 289.00 XLON 18339XJe6te Wed 05 Dec 14:48:46 BST 2018 455 288.90 CHIX 18339XJe6mz Wed 05 Dec 14:48:04 BST 2018 43 288.85 XLON 18339XJe6i8 Wed 05 Dec 14:48:04 BST 2018 1609 288.85 XLON 18339XJe6i4 Wed 05 Dec 14:48:04 BST 2018 429 288.85 XLON 18339XJe6i6 Wed 05 Dec 14:48:04 BST 2018 3 288.85 XLON 18339XJe6i7 Wed 05 Dec 14:48:04 BST 2018 1312 288.85 CHIX 18339XJe6hy Wed 05 Dec 14:48:04 BST 2018 542 288.85 CHIX 18339XJe6i1 Wed 05 Dec 14:48:04 BST 2018 1500 288.85 XLON 18339XJe6hv Wed 05 Dec 14:48:04 BST 2018 819 288.90 XLON 18339XJe6hr Wed 05 Dec 14:48:04 BST 2018 542 288.90 CHIX 18339XJe6ho Wed 05 Dec 14:47:59 BST 2018 750 288.95 CHIX 18339XJe6hd Wed 05 Dec 14:47:59 BST 2018 1054 288.95 CHIX 18339XJe6hc Wed 05 Dec 14:47:59 BST 2018 814 288.95 CHIX 18339XJe6hb Wed 05 Dec 14:47:59 BST 2018 1928 288.95 XLON 18339XJe6ha Wed 05 Dec 14:47:54 BST 2018 1 289.05 XLON 18339XJe6gr Wed 05 Dec 14:47:54 BST 2018 1223 289.05 XLON 18339XJe6gq Wed 05 Dec 14:47:54 BST 2018 555 289.05 CHIX 18339XJe6go Wed 05 Dec 14:47:54 BST 2018 363 289.05 CHIX 18339XJe6gp Wed 05 Dec 14:47:25 BST 2018 682 288.90 CHIX 18339XJe6dh Wed 05 Dec 14:47:25 BST 2018 794 288.90 XLON 18339XJe6dg Wed 05 Dec 14:47:25 BST 2018 822 288.90 XLON 18339XJe6df Wed 05 Dec 14:45:36 BST 2018 742 288.45 CHIX 18339XJe61z Wed 05 Dec 14:45:35 BST 2018 272 288.40 CHIX 18339XJe61y Wed 05 Dec 14:45:35 BST 2018 678 288.65 CHIX 18339XJe61p Wed 05 Dec 14:45:35 BST 2018 542 288.65 CHIX 18339XJe61q Wed 05 Dec 14:45:35 BST 2018 484 288.65 CHIX 18339XJe61r Wed 05 Dec 14:45:35 BST 2018 990 288.55 CHIX 18339XJe61s Wed 05 Dec 14:45:35 BST 2018 678 288.45 CHIX 18339XJe61t Wed 05 Dec 14:45:35 BST 2018 1608 288.45 XLON 18339XJe61x Wed 05 Dec 14:45:35 BST 2018 435 288.65 XLON 18339XJe61u Wed 05 Dec 14:45:35 BST 2018 89 288.65 XLON 18339XJe61v Wed 05 Dec 14:45:35 BST 2018 2346 288.55 XLON 18339XJe61w Wed 05 Dec 14:45:25 BST 2018 242 288.75 XLON 18339XJe60s Wed 05 Dec 14:45:25 BST 2018 610 288.75 CHIX 18339XJe60q Wed 05 Dec 14:45:25 BST 2018 193 288.75 XLON 18339XJe60n Wed 05 Dec 14:45:09 BST 2018 533 288.75 XLON 18339XJe5y5 Wed 05 Dec 14:42:57 BST 2018 1 288.65 CHIX 18339XJe5hs Wed 05 Dec 14:42:57 BST 2018 1292 288.65 CHIX 18339XJe5hr Wed 05 Dec 14:42:57 BST 2018 3067 288.65 XLON 18339XJe5hq Wed 05 Dec 14:42:48 BST 2018 1735 288.75 XLON 18339XJe5hg Wed 05 Dec 14:42:33 BST 2018 591 288.85 CHIX 18339XJe5eu Wed 05 Dec 14:42:33 BST 2018 1303 288.85 XLON 18339XJe5et Wed 05 Dec 14:41:36 BST 2018 1314 288.80 CHIX 18339XJe54z Wed 05 Dec 14:41:36 BST 2018 1332 288.80 XLON 18339XJe54y Wed 05 Dec 14:41:36 BST 2018 1783 288.80 XLON 18339XJe54x Wed 05 Dec 14:41:36 BST 2018 825 288.85 CHIX 18339XJe54u Wed 05 Dec 14:41:36 BST 2018 667 288.85 CHIX 18339XJe54v Wed 05 Dec 14:41:36 BST 2018 1578 288.85 XLON 18339XJe54t Wed 05 Dec 14:41:36 BST 2018 1952 288.85 XLON 18339XJe54s Wed 05 Dec 14:41:20 BST 2018 91 288.90 XLON 18339XJe521 Wed 05 Dec 14:41:20 BST 2018 1707 288.90 CHIX 18339XJe51w Wed 05 Dec 14:41:20 BST 2018 4049 288.90 XLON 18339XJe51n Wed 05 Dec 14:40:04 BST 2018 407 288.90 CHIX 18339XJe4qr Wed 05 Dec 14:40:04 BST 2018 207 288.90 CHIX 18339XJe4qp Wed 05 Dec 14:40:01 BST 2018 1164 289.00 CHIX 18339XJe4ql Wed 05 Dec 14:40:01 BST 2018 2080 289.00 XLON 18339XJe4qj Wed 05 Dec 14:40:01 BST 2018 450 289.00 CHIX 18339XJe4qk Wed 05 Dec 14:40:01 BST 2018 1750 289.00 XLON 18339XJe4qi Wed 05 Dec 14:40:01 BST 2018 264 289.05 CHIX 18339XJe4qh Wed 05 Dec 14:38:47 BST 2018 3985 289.15 XLON 18339XJe4ha Wed 05 Dec 14:38:47 BST 2018 1680 289.15 CHIX 18339XJe4h9 Wed 05 Dec 14:38:47 BST 2018 71 289.20 CHIX 18339XJe4h8 Wed 05 Dec 14:38:47 BST 2018 3238 289.20 XLON 18339XJe4h7 Wed 05 Dec 14:38:47 BST 2018 1290 289.20 XLON 18339XJe4h6 Wed 05 Dec 14:38:47 BST 2018 1909 289.20 CHIX 18339XJe4h2 Wed 05 Dec 14:38:47 BST 2018 339 289.20 CHIX 18339XJe4h3 Wed 05 Dec 14:38:47 BST 2018 324 289.20 CHIX 18339XJe4h4 Wed 05 Dec 14:38:47 BST 2018 455 289.20 CHIX 18339XJe4h5 Wed 05 Dec 14:38:28 BST 2018 1903 289.30 XLON 18339XJe4ea Wed 05 Dec 14:38:28 BST 2018 803 289.30 CHIX 18339XJe4e9 Wed 05 Dec 14:37:26 BST 2018 38 289.20 XLON 18339XJe471 Wed 05 Dec 14:37:26 BST 2018 35 289.20 XLON 18339XJe474 Wed 05 Dec 14:37:26 BST 2018 1025 289.20 XLON 18339XJe46x Wed 05 Dec 14:37:26 BST 2018 347 289.20 XLON 18339XJe46u Wed 05 Dec 14:37:26 BST 2018 1399 289.20 CHIX 18339XJe46s Wed 05 Dec 14:37:26 BST 2018 1946 289.20 XLON 18339XJe46q Wed 05 Dec 14:37:24 BST 2018 3030 289.30 XLON 18339XJe46a Wed 05 Dec 14:37:24 BST 2018 118 289.30 XLON 18339XJe46c Wed 05 Dec 14:37:24 BST 2018 1278 289.30 CHIX 18339XJe46b Wed 05 Dec 14:36:30 BST 2018 629 289.40 CHIX 18339XJe41e Wed 05 Dec 14:36:30 BST 2018 559 289.40 CHIX 18339XJe41m Wed 05 Dec 14:36:30 BST 2018 541 289.40 CHIX 18339XJe41s Wed 05 Dec 14:36:30 BST 2018 313 289.40 CHIX 18339XJe41q Wed 05 Dec 14:36:30 BST 2018 1395 289.40 XLON 18339XJe41a Wed 05 Dec 14:36:30 BST 2018 87 289.40 XLON 18339XJe41i Wed 05 Dec 14:36:30 BST 2018 594 289.40 XLON 18339XJe41o Wed 05 Dec 14:36:14 BST 2018 642 289.60 XLON 18339XJe3zn Wed 05 Dec 14:36:14 BST 2018 2080 289.60 CHIX 18339XJe3zm Wed 05 Dec 14:36:14 BST 2018 3167 289.60 XLON 18339XJe3zl Wed 05 Dec 14:36:14 BST 2018 1126 289.60 XLON 18339XJe3zk Wed 05 Dec 14:36:10 BST 2018 694 289.65 XLON 18339XJe3z7 Wed 05 Dec 14:36:10 BST 2018 4 289.65 XLON 18339XJe3z8 Wed 05 Dec 14:36:10 BST 2018 540 289.65 CHIX 18339XJe3z6 Wed 05 Dec 14:36:10 BST 2018 1 289.70 CHIX 18339XJe3z5 Wed 05 Dec 14:36:10 BST 2018 390 289.70 CHIX 18339XJe3z4 Wed 05 Dec 14:36:10 BST 2018 1488 289.70 CHIX 18339XJe3z3 Wed 05 Dec 14:36:10 BST 2018 1017 289.70 XLON 18339XJe3z2 Wed 05 Dec 14:36:10 BST 2018 2514 289.70 XLON 18339XJe3z1 Wed 05 Dec 14:35:51 BST 2018 803 289.80 CHIX 18339XJe3xv Wed 05 Dec 14:35:33 BST 2018 750 289.65 CHIX 18339XJe3w1 Wed 05 Dec 14:35:33 BST 2018 1168 289.65 XLON 18339XJe3vz Wed 05 Dec 14:35:33 BST 2018 149 289.65 XLON 18339XJe3vy Wed 05 Dec 14:35:33 BST 2018 460 289.65 XLON 18339XJe3vv Wed 05 Dec 14:35:33 BST 2018 199 289.65 XLON 18339XJe3vw Wed 05 Dec 14:35:33 BST 2018 540 289.65 CHIX 18339XJe3vx Wed 05 Dec 14:35:33 BST 2018 49 289.65 CHIX 18339XJe3vu Wed 05 Dec 14:35:33 BST 2018 55 289.65 XLON 18339XJe3vs Wed 05 Dec 14:35:33 BST 2018 378 289.65 XLON 18339XJe3vt Wed 05 Dec 14:35:33 BST 2018 1922 289.65 XLON 18339XJe3vq Wed 05 Dec 14:35:33 BST 2018 26 289.65 XLON 18339XJe3vr Wed 05 Dec 14:35:21 BST 2018 326 289.65 CHIX 18339XJe3u7 Wed 05 Dec 14:35:21 BST 2018 812 289.65 CHIX 18339XJe3u5 Wed 05 Dec 14:35:21 BST 2018 540 289.65 CHIX 18339XJe3u6 Wed 05 Dec 14:34:55 BST 2018 2400 289.75 XLON 18339XJe3ri Wed 05 Dec 14:34:55 BST 2018 174 289.75 XLON 18339XJe3rj Wed 05 Dec 14:34:55 BST 2018 17 289.75 XLON 18339XJe3rk Wed 05 Dec 14:34:50 BST 2018 1500 289.80 XLON 18339XJe3r9 Wed 05 Dec 14:34:50 BST 2018 1054 289.80 XLON 18339XJe3ra Wed 05 Dec 14:34:50 BST 2018 1012 289.75 CHIX 18339XJe3r7 Wed 05 Dec 14:34:50 BST 2018 308 289.75 CHIX 18339XJe3r8 Wed 05 Dec 14:34:49 BST 2018 1250 289.80 CHIX 18339XJe3r3 Wed 05 Dec 14:34:49 BST 2018 290 289.80 XLON 18339XJe3r2 Wed 05 Dec 14:34:49 BST 2018 845 289.80 CHIX 18339XJe3r0 Wed 05 Dec 14:33:49 BST 2018 575 289.80 CHIX 18339XJe3k8 Wed 05 Dec 14:33:49 BST 2018 1268 289.80 XLON 18339XJe3k7 Wed 05 Dec 14:33:32 BST 2018 540 289.75 CHIX 18339XJe3im Wed 05 Dec 14:33:32 BST 2018 962 289.75 XLON 18339XJe3il Wed 05 Dec 14:32:39 BST 2018 230 289.60 CHIX 18339XJe3d0 Wed 05 Dec 14:32:39 BST 2018 540 289.60 CHIX 18339XJe3d1 Wed 05 Dec 14:32:39 BST 2018 315 289.60 XLON 18339XJe3cy Wed 05 Dec 14:32:39 BST 2018 112 289.60 XLON 18339XJe3cz Wed 05 Dec 14:32:39 BST 2018 448 289.60 XLON 18339XJe3cx Wed 05 Dec 14:32:37 BST 2018 969 289.65 CHIX 18339XJe3c3 Wed 05 Dec 14:32:37 BST 2018 234 289.65 CHIX 18339XJe3c4 Wed 05 Dec 14:32:37 BST 2018 12 289.65 XLON 18339XJe3c2 Wed 05 Dec 14:32:37 BST 2018 2284 289.65 XLON 18339XJe3c1 Wed 05 Dec 14:32:27 BST 2018 413 289.70 XLON 18339XJe3a6 Wed 05 Dec 14:32:27 BST 2018 1577 289.70 XLON 18339XJe3a4 Wed 05 Dec 14:32:27 BST 2018 679 289.70 XLON 18339XJe3a2 Wed 05 Dec 14:32:27 BST 2018 667 289.70 CHIX 18339XJe3a3 Wed 05 Dec 14:32:27 BST 2018 540 289.70 CHIX 18339XJe3a5 Wed 05 Dec 14:32:27 BST 2018 540 289.70 CHIX 18339XJe3a0 Wed 05 Dec 14:30:39 BST 2018 534 289.45 XLON 18339XJe2xv Wed 05 Dec 14:30:39 BST 2018 361 289.45 XLON 18339XJe2xw Wed 05 Dec 14:30:27 BST 2018 958 289.50 XLON 18339XJe2v8 Wed 05 Dec 14:30:27 BST 2018 650 289.50 CHIX 18339XJe2v7 Wed 05 Dec 14:30:27 BST 2018 678 289.50 CHIX 18339XJe2v6 Wed 05 Dec 14:30:07 BST 2018 653 289.55 CHIX 18339XJe2s0 Wed 05 Dec 14:29:16 BST 2018 5166 289.65 XLON 18339XJe2kk Wed 05 Dec 14:29:16 BST 2018 2178 289.65 CHIX 18339XJe2kj Wed 05 Dec 14:28:56 BST 2018 540 289.70 CHIX 18339XJe2gj Wed 05 Dec 14:28:56 BST 2018 431 289.70 CHIX 18339XJe2gg Wed 05 Dec 14:28:56 BST 2018 540 289.70 CHIX 18339XJe2gh Wed 05 Dec 14:28:56 BST 2018 540 289.70 CHIX 18339XJe2gi Wed 05 Dec 14:28:56 BST 2018 1185 289.70 XLON 18339XJe2gf Wed 05 Dec 14:28:46 BST 2018 359 289.75 BATE 18339XJe2ei Wed 05 Dec 14:28:46 BST 2018 177 289.70 XLON 18339XJe2eh Wed 05 Dec 14:28:46 BST 2018 204 289.70 CHIX 18339XJe2ed Wed 05 Dec 14:28:46 BST 2018 540 289.70 CHIX 18339XJe2ef Wed 05 Dec 14:28:46 BST 2018 163 289.70 CHIX 18339XJe2eg Wed 05 Dec 14:28:46 BST 2018 50 289.70 XLON 18339XJe2e9 Wed 05 Dec 14:28:46 BST 2018 33 289.70 XLON 18339XJe2ea Wed 05 Dec 14:28:46 BST 2018 565 289.70 XLON 18339XJe2eb Wed 05 Dec 14:28:46 BST 2018 256 289.70 XLON 18339XJe2ec Wed 05 Dec 14:28:46 BST 2018 142 289.70 XLON 18339XJe2ee Wed 05 Dec 14:28:46 BST 2018 1261 289.70 XLON 18339XJe2e8 Wed 05 Dec 14:28:46 BST 2018 739 289.70 XLON 18339XJe2e7 Wed 05 Dec 14:28:46 BST 2018 622 289.75 CHIX 18339XJe2e6 Wed 05 Dec 14:28:46 BST 2018 285 289.75 CHIX 18339XJe2e3 Wed 05 Dec 14:28:46 BST 2018 350 289.75 CHIX 18339XJe2e4 Wed 05 Dec 14:28:46 BST 2018 109 289.75 CHIX 18339XJe2e5 Wed 05 Dec 14:27:52 BST 2018 1142 289.75 XLON 18339XJe28d Wed 05 Dec 14:27:52 BST 2018 1738 289.75 XLON 18339XJe28f Wed 05 Dec 14:27:52 BST 2018 199 289.75 XLON 18339XJe28h Wed 05 Dec 14:27:52 BST 2018 177 289.75 CHIX 18339XJe28g Wed 05 Dec 14:27:52 BST 2018 540 289.75 CHIX 18339XJe28c Wed 05 Dec 14:27:52 BST 2018 557 289.75 CHIX 18339XJe28e Wed 05 Dec 14:27:52 BST 2018 697 289.75 CHIX 18339XJe28b Wed 05 Dec 14:27:36 BST 2018 839 289.80 XLON 18339XJe26u Wed 05 Dec 14:27:36 BST 2018 100 289.80 XLON 18339XJe26v Wed 05 Dec 14:27:36 BST 2018 954 289.80 XLON 18339XJe26x Wed 05 Dec 14:27:36 BST 2018 540 289.80 CHIX 18339XJe26s Wed 05 Dec 14:27:36 BST 2018 540 289.80 CHIX 18339XJe26t Wed 05 Dec 14:27:36 BST 2018 540 289.80 CHIX 18339XJe26y Wed 05 Dec 14:27:36 BST 2018 540 289.80 CHIX 18339XJe26w Wed 05 Dec 14:27:36 BST 2018 109 289.80 XLON 18339XJe26r Wed 05 Dec 14:27:36 BST 2018 772 289.80 XLON 18339XJe26n Wed 05 Dec 14:27:36 BST 2018 1119 289.80 XLON 18339XJe26p Wed 05 Dec 14:27:22 BST 2018 392 289.85 XLON 18339XJe25s Wed 05 Dec 14:27:22 BST 2018 1608 289.85 XLON 18339XJe25r Wed 05 Dec 14:27:22 BST 2018 935 289.85 XLON 18339XJe25p Wed 05 Dec 14:27:22 BST 2018 1237 289.85 CHIX 18339XJe25q Wed 05 Dec 14:27:11 BST 2018 3441 289.95 XLON 18339XJe23t Wed 05 Dec 14:27:11 BST 2018 925 289.95 XLON 18339XJe23u Wed 05 Dec 14:27:11 BST 2018 215 289.95 XLON 18339XJe23s Wed 05 Dec 14:27:11 BST 2018 1461 289.95 CHIX 18339XJe23q Wed 05 Dec 14:27:11 BST 2018 540 289.95 CHIX 18339XJe23r Wed 05 Dec 14:27:11 BST 2018 81 289.95 CHIX 18339XJe23p Wed 05 Dec 14:27:11 BST 2018 301 290.00 CHIX 18339XJe23n Wed 05 Dec 14:27:11 BST 2018 288 290.00 CHIX 18339XJe23o Wed 05 Dec 14:27:11 BST 2018 155 290.00 CHIX 18339XJe23m Wed 05 Dec 14:27:11 BST 2018 540 290.00 CHIX 18339XJe23k Wed 05 Dec 14:27:11 BST 2018 385 290.00 CHIX 18339XJe23l Wed 05 Dec 14:27:11 BST 2018 583 290.00 XLON 18339XJe23i Wed 05 Dec 14:27:11 BST 2018 7 290.00 XLON 18339XJe23j Wed 05 Dec 14:27:11 BST 2018 1038 290.00 XLON 18339XJe23h Wed 05 Dec 14:26:03 BST 2018 262 290.00 CHIX 18339XJe1wl Wed 05 Dec 14:26:02 BST 2018 281 290.05 CHIX 18339XJe1wh Wed 05 Dec 14:26:02 BST 2018 364 290.05 CHIX 18339XJe1we Wed 05 Dec 14:26:02 BST 2018 1528 290.05 XLON 18339XJe1wb Wed 05 Dec 14:26:01 BST 2018 667 290.15 XLON 18339XJe1vz Wed 05 Dec 14:26:01 BST 2018 821 290.15 XLON 18339XJe1vu Wed 05 Dec 14:26:01 BST 2018 539 290.10 CHIX 18339XJe1vq Wed 05 Dec 14:26:01 BST 2018 381 290.10 XLON 18339XJe1vl Wed 05 Dec 14:26:01 BST 2018 635 290.15 CHIX 18339XJe1vh Wed 05 Dec 14:26:01 BST 2018 1506 290.15 XLON 18339XJe1vc Wed 05 Dec 14:25:27 BST 2018 1439 290.10 XLON 18339XJe1rd Wed 05 Dec 14:25:27 BST 2018 1500 290.10 XLON 18339XJe1rb Wed 05 Dec 14:25:27 BST 2018 669 290.10 XLON 18339XJe1rc Wed 05 Dec 14:25:27 BST 2018 669 290.10 XLON 18339XJe1r9 Wed 05 Dec 14:25:27 BST 2018 1500 290.10 XLON 18339XJe1ra Wed 05 Dec 14:24:59 BST 2018 636 289.85 XLON 18339XJe1ok Wed 05 Dec 14:22:39 BST 2018 1212 289.55 CHIX 18339XJe16i Wed 05 Dec 14:22:39 BST 2018 483 289.55 XLON 18339XJe16h Wed 05 Dec 14:22:39 BST 2018 2389 289.55 XLON 18339XJe16g Wed 05 Dec 14:22:39 BST 2018 1732 289.60 XLON 18339XJe16c Wed 05 Dec 14:22:39 BST 2018 5 289.60 XLON 18339XJe16e Wed 05 Dec 14:22:39 BST 2018 610 289.60 XLON 18339XJe16a Wed 05 Dec 14:22:39 BST 2018 184 289.60 XLON 18339XJe16f Wed 05 Dec 14:22:39 BST 2018 2189 289.60 XLON 18339XJe168 Wed 05 Dec 14:22:39 BST 2018 732 289.60 CHIX 18339XJe16b Wed 05 Dec 14:22:39 BST 2018 319 289.60 CHIX 18339XJe16d Wed 05 Dec 14:22:39 BST 2018 923 289.60 CHIX 18339XJe167 Wed 05 Dec 14:22:39 BST 2018 540 289.60 CHIX 18339XJe169 Wed 05 Dec 14:22:24 BST 2018 1390 289.65 BATE 18339XJe14y Wed 05 Dec 14:22:24 BST 2018 511 289.65 CHIX 18339XJe14x Wed 05 Dec 14:22:10 BST 2018 636 289.70 CHIX 18339XJe126 Wed 05 Dec 14:22:07 BST 2018 213 289.70 XLON 18339XJe10k Wed 05 Dec 14:22:07 BST 2018 1062 289.70 CHIX 18339XJe10d Wed 05 Dec 14:22:07 BST 2018 727 289.70 CHIX 18339XJe10f Wed 05 Dec 14:22:07 BST 2018 296 289.70 CHIX 18339XJe10g Wed 05 Dec 14:22:07 BST 2018 2517 289.70 XLON 18339XJe10b Wed 05 Dec 14:22:07 BST 2018 540 289.75 CHIX 18339XJe107 Wed 05 Dec 14:22:07 BST 2018 959 289.75 XLON 18339XJe106 Wed 05 Dec 14:21:27 BST 2018 870 289.75 CHIX 18339XJe0wd Wed 05 Dec 14:21:27 BST 2018 2061 289.75 XLON 18339XJe0wc Wed 05 Dec 14:19:33 BST 2018 541 289.50 CHIX 18339XJe0ho Wed 05 Dec 14:19:33 BST 2018 705 289.50 XLON 18339XJe0hr Wed 05 Dec 14:19:15 BST 2018 401 289.55 CHIX 18339XJe0fx Wed 05 Dec 14:18:45 BST 2018 1083 289.45 XLON 18339XJe0as Wed 05 Dec 14:18:45 BST 2018 34 289.45 XLON 18339XJe0at Wed 05 Dec 14:18:45 BST 2018 334 289.45 CHIX 18339XJe0av Wed 05 Dec 14:18:45 BST 2018 1450 289.45 CHIX 18339XJe0au Wed 05 Dec 14:18:45 BST 2018 2358 289.45 XLON 18339XJe0ar Wed 05 Dec 14:18:43 BST 2018 441 289.50 CHIX 18339XJe0an Wed 05 Dec 14:17:58 BST 2018 410 289.35 CHIX 18339XJe03s Wed 05 Dec 14:17:58 BST 2018 389 289.35 CHIX 18339XJe03t Wed 05 Dec 14:17:58 BST 2018 493 289.35 CHIX 18339XJe03u Wed 05 Dec 14:16:34 BST 2018 1330 289.35 CHIX 18339XJdzu5 Wed 05 Dec 14:16:34 BST 2018 3153 289.35 XLON 18339XJdzu4 Wed 05 Dec 14:16:34 BST 2018 1 289.35 CHIX 18339XJdzu3 Wed 05 Dec 14:16:34 BST 2018 612 289.35 CHIX 18339XJdzu2 Wed 05 Dec 14:16:34 BST 2018 1352 289.35 XLON 18339XJdzu1 Wed 05 Dec 14:14:05 BST 2018 2103 289.20 CHIX 18339XJdzgv Wed 05 Dec 14:14:05 BST 2018 4990 289.20 XLON 18339XJdzgu Wed 05 Dec 14:13:56 BST 2018 343 289.30 XLON 18339XJdzfu Wed 05 Dec 14:13:56 BST 2018 541 289.30 CHIX 18339XJdzft Wed 05 Dec 14:13:56 BST 2018 2116 289.35 CHIX 18339XJdzfs Wed 05 Dec 14:13:56 BST 2018 3979 289.35 XLON 18339XJdzfr Wed 05 Dec 14:13:56 BST 2018 1039 289.35 XLON 18339XJdzfq Wed 05 Dec 14:13:07 BST 2018 1910 289.45 XLON 18339XJdzbi Wed 05 Dec 14:13:07 BST 2018 2616 289.45 XLON 18339XJdzbh Wed 05 Dec 14:13:07 BST 2018 1325 289.45 XLON 18339XJdzbf Wed 05 Dec 14:13:07 BST 2018 601 289.45 CHIX 18339XJdzbe Wed 05 Dec 14:13:07 BST 2018 1907 289.45 CHIX 18339XJdzbg Wed 05 Dec 14:12:22 BST 2018 34 289.50 XLON 18339XJdz5c Wed 05 Dec 14:11:31 BST 2018 1 289.50 CHIX 18339XJdz23 Wed 05 Dec 14:11:31 BST 2018 540 289.50 CHIX 18339XJdz22 Wed 05 Dec 14:11:31 BST 2018 868 289.50 XLON 18339XJdz21 Wed 05 Dec 14:11:02 BST 2018 597 289.55 CHIX 18339XJdyz7 Wed 05 Dec 14:11:02 BST 2018 628 289.55 CHIX 18339XJdyz8 Wed 05 Dec 14:11:02 BST 2018 1388 289.55 XLON 18339XJdyz6 Wed 05 Dec 14:10:35 BST 2018 10477 289.70 XLON 18339XJdywx Wed 05 Dec 14:10:35 BST 2018 3329 289.70 CHIX 18339XJdyww Wed 05 Dec 14:10:35 BST 2018 1086 289.70 CHIX 18339XJdywv Wed 05 Dec 14:10:27 BST 2018 1 289.80 CHIX 18339XJdywf Wed 05 Dec 14:10:27 BST 2018 540 289.80 CHIX 18339XJdywd Wed 05 Dec 14:10:27 BST 2018 331 289.80 CHIX 18339XJdywe Wed 05 Dec 14:10:27 BST 2018 652 289.80 XLON 18339XJdywb Wed 05 Dec 14:10:27 BST 2018 855 289.80 XLON 18339XJdywc Wed 05 Dec 14:10:25 BST 2018 540 289.80 CHIX 18339XJdyw9 Wed 05 Dec 14:10:25 BST 2018 1650 289.85 XLON 18339XJdyw6 Wed 05 Dec 14:10:25 BST 2018 719 289.85 XLON 18339XJdyw8 Wed 05 Dec 14:10:25 BST 2018 334 289.85 CHIX 18339XJdyw7 Wed 05 Dec 14:10:25 BST 2018 697 289.85 CHIX 18339XJdyw3 Wed 05 Dec 14:10:25 BST 2018 540 289.85 CHIX 18339XJdyw4 Wed 05 Dec 14:10:25 BST 2018 374 289.85 CHIX 18339XJdyw5 Wed 05 Dec 14:10:08 BST 2018 519 289.90 CHIX 18339XJdyvd Wed 05 Dec 14:10:02 BST 2018 1205 289.90 XLON 18339XJdyv3 Wed 05 Dec 14:10:02 BST 2018 546 289.90 CHIX 18339XJdyv2 Wed 05 Dec 14:10:01 BST 2018 2071 289.90 XLON 18339XJdyv1 Wed 05 Dec 14:10:01 BST 2018 1591 289.90 XLON 18339XJdyuz Wed 05 Dec 14:10:01 BST 2018 874 289.90 CHIX 18339XJdyv0 Wed 05 Dec 14:10:01 BST 2018 672 289.90 CHIX 18339XJdyuy Wed 05 Dec 14:08:13 BST 2018 1337 289.75 XLON 18339XJdylu Wed 05 Dec 14:08:13 BST 2018 606 289.75 CHIX 18339XJdylt Wed 05 Dec 14:08:09 BST 2018 540 289.80 CHIX 18339XJdylh Wed 05 Dec 14:08:09 BST 2018 930 289.80 XLON 18339XJdylg Wed 05 Dec 14:08:09 BST 2018 266 289.80 CHIX 18339XJdyle Wed 05 Dec 14:08:09 BST 2018 3597 289.80 XLON 18339XJdyld Wed 05 Dec 14:08:09 BST 2018 650 289.80 CHIX 18339XJdyl8 Wed 05 Dec 14:08:09 BST 2018 1287 289.80 CHIX 18339XJdyla Wed 05 Dec 14:08:08 BST 2018 413 289.85 CHIX 18339XJdykw Wed 05 Dec 14:08:08 BST 2018 251 289.85 CHIX 18339XJdykt Wed 05 Dec 14:07:38 BST 2018 288 289.80 XLON 18339XJdyj8 Wed 05 Dec 14:07:38 BST 2018 111 289.80 XLON 18339XJdyj9 Wed 05 Dec 14:07:38 BST 2018 3 289.80 XLON 18339XJdyja Wed 05 Dec 14:07:38 BST 2018 97 289.80 XLON 18339XJdyjb Wed 05 Dec 14:07:38 BST 2018 85 289.80 XLON 18339XJdyjc Wed 05 Dec 14:07:38 BST 2018 510 289.85 CHIX 18339XJdyj7 Wed 05 Dec 14:07:38 BST 2018 1366 289.95 XLON 18339XJdyj2 Wed 05 Dec 14:07:38 BST 2018 351 289.95 CHIX 18339XJdyj0 Wed 05 Dec 14:07:38 BST 2018 246 289.95 CHIX 18339XJdyj5 Wed 05 Dec 14:07:38 BST 2018 268 289.95 CHIX 18339XJdyiz Wed 05 Dec 14:06:45 BST 2018 166 289.85 XLON 18339XJdyek Wed 05 Dec 14:06:10 BST 2018 1249 289.80 XLON 18339XJdybl Wed 05 Dec 14:06:10 BST 2018 1 289.85 CHIX 18339XJdybk Wed 05 Dec 14:06:10 BST 2018 539 289.85 CHIX 18339XJdybj Wed 05 Dec 14:06:10 BST 2018 404 289.85 XLON 18339XJdybh Wed 05 Dec 14:06:10 BST 2018 5 289.85 XLON 18339XJdybi Wed 05 Dec 14:06:10 BST 2018 296 289.85 XLON 18339XJdybg Wed 05 Dec 14:04:54 BST 2018 713 289.85 CHIX 18339XJdy5d Wed 05 Dec 14:04:54 BST 2018 540 289.85 CHIX 18339XJdy5e Wed 05 Dec 14:04:54 BST 2018 602 289.85 CHIX 18339XJdy5f Wed 05 Dec 14:04:54 BST 2018 1689 289.85 XLON 18339XJdy5b Wed 05 Dec 14:04:54 BST 2018 376 289.85 XLON 18339XJdy5c Wed 05 Dec 14:04:43 BST 2018 889 289.90 CHIX 18339XJdy4s Wed 05 Dec 14:04:43 BST 2018 2106 289.90 XLON 18339XJdy4p Wed 05 Dec 14:04:43 BST 2018 540 289.95 CHIX 18339XJdy4o Wed 05 Dec 14:04:43 BST 2018 581 289.95 CHIX 18339XJdy4m Wed 05 Dec 14:04:43 BST 2018 361 289.95 CHIX 18339XJdy4n Wed 05 Dec 14:04:43 BST 2018 1282 289.95 XLON 18339XJdy4j Wed 05 Dec 14:04:43 BST 2018 45 289.95 XLON 18339XJdy4k Wed 05 Dec 14:04:43 BST 2018 365 289.95 XLON 18339XJdy4l Wed 05 Dec 14:03:46 BST 2018 876 289.90 XLON 18339XJdy0f Wed 05 Dec 14:03:46 BST 2018 1476 289.90 XLON 18339XJdy0k Wed 05 Dec 14:03:46 BST 2018 26 289.90 XLON 18339XJdy0h Wed 05 Dec 14:03:46 BST 2018 152 289.90 CHIX 18339XJdy0j Wed 05 Dec 14:03:46 BST 2018 540 289.90 CHIX 18339XJdy0e Wed 05 Dec 14:03:46 BST 2018 475 289.90 CHIX 18339XJdy0g Wed 05 Dec 14:03:46 BST 2018 1409 289.95 XLON 18339XJdy08 Wed 05 Dec 14:03:46 BST 2018 803 289.95 XLON 18339XJdy05 Wed 05 Dec 14:03:46 BST 2018 330 289.95 CHIX 18339XJdy07 Wed 05 Dec 14:03:46 BST 2018 627 289.95 CHIX 18339XJdy0c Wed 05 Dec 14:03:46 BST 2018 260 289.95 CHIX 18339XJdy0d Wed 05 Dec 14:03:46 BST 2018 540 289.95 CHIX 18339XJdy0a Wed 05 Dec 14:03:46 BST 2018 448 289.95 CHIX 18339XJdy0b Wed 05 Dec 14:03:10 BST 2018 281 290.00 CHIX 18339XJdxx8 Wed 05 Dec 14:03:10 BST 2018 540 289.95 CHIX 18339XJdxx7 Wed 05 Dec 14:03:10 BST 2018 1035 289.95 XLON 18339XJdxx6 Wed 05 Dec 14:03:10 BST 2018 1209 290.00 XLON 18339XJdxx5 Wed 05 Dec 14:03:10 BST 2018 647 290.00 XLON 18339XJdxx3 Wed 05 Dec 14:03:10 BST 2018 195 290.00 XLON 18339XJdxx0 Wed 05 Dec 14:03:10 BST 2018 548 290.00 CHIX 18339XJdxx4 Wed 05 Dec 14:03:10 BST 2018 726 290.00 CHIX 18339XJdxx1 Wed 05 Dec 14:03:10 BST 2018 878 290.00 XLON 18339XJdxwx Wed 05 Dec 14:03:00 BST 2018 436 290.05 CHIX 18339XJdxw1 Wed 05 Dec 14:02:56 BST 2018 343 290.05 CHIX 18339XJdxvt Wed 05 Dec 14:02:56 BST 2018 700 290.05 BATE 18339XJdxvr Wed 05 Dec 14:02:56 BST 2018 349 290.10 BATE 18339XJdxvs Wed 05 Dec 14:02:56 BST 2018 1842 290.05 BATE 18339XJdxvq Wed 05 Dec 14:02:56 BST 2018 1800 290.05 XLON 18339XJdxvp Wed 05 Dec 14:02:56 BST 2018 112 290.05 XLON 18339XJdxvj Wed 05 Dec 14:02:56 BST 2018 97 290.05 XLON 18339XJdxvi Wed 05 Dec 14:02:56 BST 2018 686 290.05 CHIX 18339XJdxvk Wed 05 Dec 14:02:56 BST 2018 740 290.05 CHIX 18339XJdxvl Wed 05 Dec 14:02:56 BST 2018 782 290.05 CHIX 18339XJdxvm Wed 05 Dec 14:02:56 BST 2018 654 290.05 CHIX 18339XJdxvo Wed 05 Dec 14:02:20 BST 2018 539 290.10 CHIX 18339XJdxsj Wed 05 Dec 14:02:20 BST 2018 664 290.10 XLON 18339XJdxsi Wed 05 Dec 14:02:19 BST 2018 1500 290.15 XLON 18339XJdxsg Wed 05 Dec 14:02:19 BST 2018 220 290.15 XLON 18339XJdxsh Wed 05 Dec 14:02:19 BST 2018 565 290.10 CHIX 18339XJdxsd Wed 05 Dec 14:02:19 BST 2018 309 290.10 XLON 18339XJdxs9 Wed 05 Dec 14:01:52 BST 2018 566 290.10 CHIX 18339XJdxp0 Wed 05 Dec 14:01:52 BST 2018 1627 290.05 XLON 18339XJdxoz Wed 05 Dec 14:01:18 BST 2018 540 290.05 CHIX 18339XJdxm4 Wed 05 Dec 14:01:18 BST 2018 853 290.05 XLON 18339XJdxm3 Wed 05 Dec 14:01:07 BST 2018 2539 290.05 XLON 18339XJdxl8 Wed 05 Dec 14:00:00 BST 2018 540 289.85 CHIX 18339XJdxg0 Wed 05 Dec 14:00:00 BST 2018 468 289.85 CHIX 18339XJdxg1 Wed 05 Dec 14:00:00 BST 2018 970 289.85 XLON 18339XJdxfz Wed 05 Dec 14:00:00 BST 2018 190 289.85 XLON 18339XJdxfy Wed 05 Dec 14:00:00 BST 2018 238 289.90 CHIX 18339XJdxfx Wed 05 Dec 14:00:00 BST 2018 540 289.90 CHIX 18339XJdxfv Wed 05 Dec 14:00:00 BST 2018 127 289.90 CHIX 18339XJdxfw Wed 05 Dec 14:00:00 BST 2018 678 289.90 XLON 18339XJdxfu Wed 05 Dec 13:58:31 BST 2018 540 289.90 CHIX 18339XJdx92 Wed 05 Dec 13:58:31 BST 2018 481 289.90 CHIX 18339XJdx8z Wed 05 Dec 13:58:31 BST 2018 59 289.90 CHIX 18339XJdx8w Wed 05 Dec 13:58:31 BST 2018 865 289.90 XLON 18339XJdx8u Wed 05 Dec 13:58:31 BST 2018 666 289.90 XLON 18339XJdx8v Wed 05 Dec 13:58:03 BST 2018 610 289.90 CHIX 18339XJdx5x Wed 05 Dec 13:58:03 BST 2018 1345 289.90 XLON 18339XJdx5w Wed 05 Dec 13:57:58 BST 2018 850 289.95 CHIX 18339XJdx5g Wed 05 Dec 13:57:58 BST 2018 500 290.00 BATE 18339XJdx5i Wed 05 Dec 13:57:58 BST 2018 750 290.00 BATE 18339XJdx5h Wed 05 Dec 13:57:58 BST 2018 1500 289.95 XLON 18339XJdx5e Wed 05 Dec 13:57:58 BST 2018 3000 289.95 XLON 18339XJdx5f Wed 05 Dec 13:57:58 BST 2018 259 290.00 CHIX 18339XJdx5d Wed 05 Dec 13:57:36 BST 2018 1382 289.80 BATE 18339XJdx34 Wed 05 Dec 13:56:15 BST 2018 540 289.70 CHIX 18339XJdwup Wed 05 Dec 13:56:08 BST 2018 540 289.75 CHIX 18339XJdwtd Wed 05 Dec 13:56:08 BST 2018 195 289.75 XLON 18339XJdwtb Wed 05 Dec 13:56:08 BST 2018 553 289.75 XLON 18339XJdwtc Wed 05 Dec 13:56:00 BST 2018 98 289.75 XLON 18339XJdwsj Wed 05 Dec 13:56:00 BST 2018 424 289.75 XLON 18339XJdwsl Wed 05 Dec 13:56:00 BST 2018 540 289.75 CHIX 18339XJdwsi Wed 05 Dec 13:56:00 BST 2018 540 289.75 CHIX 18339XJdwsk Wed 05 Dec 13:56:00 BST 2018 332 289.75 CHIX 18339XJdwsm Wed 05 Dec 13:56:00 BST 2018 91 289.75 XLON 18339XJdwsh Wed 05 Dec 13:56:00 BST 2018 378 289.75 XLON 18339XJdwsg Wed 05 Dec 13:54:26 BST 2018 113 289.55 CHIX 18339XJdwi8 Wed 05 Dec 13:54:26 BST 2018 2385 289.55 XLON 18339XJdwi7 Wed 05 Dec 13:54:26 BST 2018 2293 289.55 XLON 18339XJdwi6 Wed 05 Dec 13:54:20 BST 2018 219 289.60 CHIX 18339XJdwhq Wed 05 Dec 13:54:20 BST 2018 757 289.60 CHIX 18339XJdwhp Wed 05 Dec 13:54:20 BST 2018 2312 289.60 XLON 18339XJdwhn Wed 05 Dec 13:54:20 BST 2018 59 289.60 XLON 18339XJdwho Wed 05 Dec 13:53:59 BST 2018 1316 289.70 XLON 18339XJdwfs Wed 05 Dec 13:53:59 BST 2018 596 289.70 CHIX 18339XJdwfv Wed 05 Dec 13:53:42 BST 2018 450 289.80 XLON 18339XJdwe1 Wed 05 Dec 13:53:38 BST 2018 3661 289.85 XLON 18339XJdwd3 Wed 05 Dec 13:53:29 BST 2018 331 289.90 CHIX 18339XJdwce Wed 05 Dec 13:53:29 BST 2018 767 289.90 CHIX 18339XJdwcf Wed 05 Dec 13:53:29 BST 2018 318 289.90 CHIX 18339XJdwcg Wed 05 Dec 13:53:29 BST 2018 14 289.90 XLON 18339XJdwcb Wed 05 Dec 13:53:29 BST 2018 3 289.90 XLON 18339XJdwcc Wed 05 Dec 13:53:29 BST 2018 116 289.90 XLON 18339XJdwcd Wed 05 Dec 13:52:53 BST 2018 750 289.95 BATE 18339XJdw9b Wed 05 Dec 13:52:53 BST 2018 3035 289.95 XLON 18339XJdw9a Wed 05 Dec 13:52:45 BST 2018 3970 289.95 XLON 18339XJdw8g Wed 05 Dec 13:52:02 BST 2018 1500 289.90 XLON 18339XJdw5f Wed 05 Dec 13:52:02 BST 2018 750 289.90 BATE 18339XJdw5d Wed 05 Dec 13:52:02 BST 2018 351 289.90 CHIX 18339XJdw5b Wed 05 Dec 13:52:02 BST 2018 1250 289.90 CHIX 18339XJdw5a Wed 05 Dec 13:52:02 BST 2018 1500 289.90 XLON 18339XJdw58 Wed 05 Dec 13:52:02 BST 2018 568 289.90 XLON 18339XJdw59 Wed 05 Dec 13:50:44 BST 2018 1915 289.50 XLON 18339XJdvz4 Wed 05 Dec 13:50:44 BST 2018 133 289.50 XLON 18339XJdvz5 Wed 05 Dec 13:50:44 BST 2018 3 289.50 XLON 18339XJdvz7 Wed 05 Dec 13:50:44 BST 2018 808 289.50 CHIX 18339XJdvz3 Wed 05 Dec 13:50:44 BST 2018 239 289.50 CHIX 18339XJdvz6 Wed 05 Dec 13:49:35 BST 2018 528 289.65 CHIX 18339XJdvt2 Wed 05 Dec 13:49:35 BST 2018 1268 289.65 CHIX 18339XJdvt1 Wed 05 Dec 13:49:35 BST 2018 1107 289.65 XLON 18339XJdvsz Wed 05 Dec 13:49:35 BST 2018 1899 289.65 XLON 18339XJdvsy Wed 05 Dec 13:49:31 BST 2018 540 289.70 CHIX 18339XJdvs6 Wed 05 Dec 13:49:31 BST 2018 694 289.70 XLON 18339XJdvs5 Wed 05 Dec 13:48:43 BST 2018 309 289.70 CHIX 18339XJdvnb Wed 05 Dec 13:48:43 BST 2018 394 289.70 CHIX 18339XJdvnc Wed 05 Dec 13:48:43 BST 2018 188 289.70 XLON 18339XJdvn9 Wed 05 Dec 13:48:27 BST 2018 540 289.75 CHIX 18339XJdvlu Wed 05 Dec 13:48:27 BST 2018 540 289.75 CHIX 18339XJdvlv Wed 05 Dec 13:48:27 BST 2018 1030 289.75 XLON 18339XJdvls Wed 05 Dec 13:48:27 BST 2018 470 289.75 XLON 18339XJdvlt Wed 05 Dec 13:47:30 BST 2018 1076 289.80 XLON 18339XJdvib Wed 05 Dec 13:44:34 BST 2018 541 289.35 CHIX 18339XJdv4h Wed 05 Dec 13:44:34 BST 2018 429 289.35 XLON 18339XJdv4g Wed 05 Dec 13:44:09 BST 2018 429 289.45 XLON 18339XJdv2q Wed 05 Dec 13:44:09 BST 2018 541 289.45 CHIX 18339XJdv2p Wed 05 Dec 13:43:44 BST 2018 629 289.55 CHIX 18339XJdv0e Wed 05 Dec 13:43:37 BST 2018 1657 289.65 CHIX 18339XJduzx Wed 05 Dec 13:43:37 BST 2018 3930 289.65 XLON 18339XJduzw Wed 05 Dec 13:43:36 BST 2018 3358 289.70 XLON 18339XJduzr Wed 05 Dec 13:43:36 BST 2018 1417 289.70 CHIX 18339XJduzs Wed 05 Dec 13:43:36 BST 2018 606 289.70 CHIX 18339XJduzt Wed 05 Dec 13:43:36 BST 2018 729 289.70 CHIX 18339XJduzu Wed 05 Dec 13:43:14 BST 2018 618 289.75 XLON 18339XJduyl Wed 05 Dec 13:43:14 BST 2018 540 289.75 CHIX 18339XJduyk Wed 05 Dec 13:43:03 BST 2018 858 289.75 CHIX 18339XJduy0 Wed 05 Dec 13:43:03 BST 2018 405 289.75 CHIX 18339XJduy1 Wed 05 Dec 13:43:03 BST 2018 179 289.75 XLON 18339XJduxx Wed 05 Dec 13:43:03 BST 2018 2035 289.75 XLON 18339XJduxt Wed 05 Dec 13:43:00 BST 2018 1135 289.80 XLON 18339XJduxq Wed 05 Dec 13:43:00 BST 2018 540 289.80 CHIX 18339XJduxp Wed 05 Dec 13:40:31 BST 2018 2750 289.85 XLON 18339XJdufm Wed 05 Dec 13:40:31 BST 2018 1160 289.85 CHIX 18339XJdufl Wed 05 Dec 13:40:29 BST 2018 1464 289.90 XLON 18339XJdueo Wed 05 Dec 13:40:29 BST 2018 4 289.90 XLON 18339XJdueu Wed 05 Dec 13:40:29 BST 2018 1899 289.90 XLON 18339XJduei Wed 05 Dec 13:40:29 BST 2018 1419 289.90 CHIX 18339XJduem Wed 05 Dec 13:40:00 BST 2018 540 289.95 CHIX 18339XJdubm Wed 05 Dec 13:40:00 BST 2018 540 289.95 CHIX 18339XJdubo Wed 05 Dec 13:40:00 BST 2018 1145 289.95 XLON 18339XJdubk Wed 05 Dec 13:40:00 BST 2018 1039 289.95 XLON 18339XJdubl Wed 05 Dec 13:40:00 BST 2018 78 289.95 XLON 18339XJdubn Wed 05 Dec 13:39:54 BST 2018 582 290.05 CHIX 18339XJdub5 Wed 05 Dec 13:39:54 BST 2018 540 290.05 CHIX 18339XJdub6 Wed 05 Dec 13:39:54 BST 2018 286 290.05 XLON 18339XJdub3 Wed 05 Dec 13:39:54 BST 2018 631 290.05 XLON 18339XJdub4 Wed 05 Dec 13:39:53 BST 2018 453 290.10 XLON 18339XJduap Wed 05 Dec 13:39:53 BST 2018 30 290.10 XLON 18339XJduar Wed 05 Dec 13:39:53 BST 2018 153 290.10 XLON 18339XJduax Wed 05 Dec 13:39:53 BST 2018 736 290.10 XLON 18339XJduat Wed 05 Dec 13:39:53 BST 2018 539 290.10 CHIX 18339XJduaq Wed 05 Dec 13:39:53 BST 2018 729 290.10 CHIX 18339XJduas Wed 05 Dec 13:39:53 BST 2018 539 290.10 CHIX 18339XJduau Wed 05 Dec 13:39:53 BST 2018 256 290.10 CHIX 18339XJduav Wed 05 Dec 13:39:53 BST 2018 231 290.10 CHIX 18339XJduaw Wed 05 Dec 13:39:43 BST 2018 112 290.15 XLON 18339XJdu9o Wed 05 Dec 13:39:43 BST 2018 554 290.15 CHIX 18339XJdu9n Wed 05 Dec 13:39:43 BST 2018 1224 290.15 XLON 18339XJdu9m Wed 05 Dec 13:39:25 BST 2018 492 290.15 CHIX 18339XJdu73 Wed 05 Dec 13:38:45 BST 2018 2338 290.15 XLON 18339XJdu54 Wed 05 Dec 13:38:45 BST 2018 986 290.15 CHIX 18339XJdu53 Wed 05 Dec 13:38:11 BST 2018 2 290.15 XLON 18339XJdu2b Wed 05 Dec 13:38:11 BST 2018 785 290.15 CHIX 18339XJdu29 Wed 05 Dec 13:38:11 BST 2018 408 290.15 CHIX 18339XJdu28 Wed 05 Dec 13:38:11 BST 2018 782 290.15 CHIX 18339XJdu2a Wed 05 Dec 13:35:53 BST 2018 1568 289.95 CHIX 18339XJdtqm Wed 05 Dec 13:35:53 BST 2018 2098 289.95 XLON 18339XJdtql Wed 05 Dec 13:35:53 BST 2018 1622 289.95 XLON 18339XJdtqk Wed 05 Dec 13:35:41 BST 2018 89 290.05 CHIX 18339XJdtpa Wed 05 Dec 13:35:41 BST 2018 357 290.05 CHIX 18339XJdtpb Wed 05 Dec 13:35:41 BST 2018 717 290.05 CHIX 18339XJdtp9 Wed 05 Dec 13:35:41 BST 2018 1908 290.05 XLON 18339XJdtp8 Wed 05 Dec 13:35:08 BST 2018 67 290.10 XLON 18339XJdtku Wed 05 Dec 13:35:08 BST 2018 2216 290.10 XLON 18339XJdtkq Wed 05 Dec 13:35:08 BST 2018 1048 290.10 XLON 18339XJdtkw Wed 05 Dec 13:35:08 BST 2018 935 290.10 CHIX 18339XJdtks Wed 05 Dec 13:35:08 BST 2018 539 290.10 CHIX 18339XJdtkv Wed 05 Dec 13:33:24 BST 2018 539 290.30 CHIX 18339XJdtaq Wed 05 Dec 13:33:24 BST 2018 656 290.30 CHIX 18339XJdtar Wed 05 Dec 13:33:24 BST 2018 788 290.30 CHIX 18339XJdtap Wed 05 Dec 13:33:24 BST 2018 25 290.30 XLON 18339XJdtao Wed 05 Dec 13:33:24 BST 2018 1095 290.30 XLON 18339XJdtam Wed 05 Dec 13:33:24 BST 2018 905 290.30 XLON 18339XJdtan Wed 05 Dec 13:33:24 BST 2018 770 290.30 XLON 18339XJdtal Wed 05 Dec 13:33:00 BST 2018 174 290.35 XLON 18339XJdt8b Wed 05 Dec 13:33:00 BST 2018 21 290.35 XLON 18339XJdt8d Wed 05 Dec 13:33:00 BST 2018 539 290.35 CHIX 18339XJdt8c Wed 05 Dec 13:33:00 BST 2018 446 290.35 CHIX 18339XJdt8e Wed 05 Dec 13:33:00 BST 2018 519 290.35 XLON 18339XJdt8a Wed 05 Dec 13:32:18 BST 2018 1146 290.45 XLON 18339XJdt4l Wed 05 Dec 13:32:18 BST 2018 539 290.45 CHIX 18339XJdt4m Wed 05 Dec 13:32:18 BST 2018 295 290.45 CHIX 18339XJdt4n Wed 05 Dec 13:32:18 BST 2018 236 290.50 CHIX 18339XJdt4j Wed 05 Dec 13:32:18 BST 2018 701 290.50 CHIX 18339XJdt4f Wed 05 Dec 13:32:18 BST 2018 805 290.50 CHIX 18339XJdt4g Wed 05 Dec 13:32:18 BST 2018 33 290.50 CHIX 18339XJdt4h Wed 05 Dec 13:32:18 BST 2018 1081 290.50 XLON 18339XJdt4e Wed 05 Dec 13:32:18 BST 2018 579 290.50 XLON 18339XJdt4d Wed 05 Dec 13:32:10 BST 2018 539 290.55 CHIX 18339XJdt3w Wed 05 Dec 13:32:10 BST 2018 798 290.55 XLON 18339XJdt3v Wed 05 Dec 13:31:52 BST 2018 347 290.55 CHIX 18339XJdt2o Wed 05 Dec 13:31:52 BST 2018 658 290.55 CHIX 18339XJdt2n Wed 05 Dec 13:31:20 BST 2018 539 290.55 CHIX 18339XJdt1f Wed 05 Dec 13:31:20 BST 2018 630 290.55 CHIX 18339XJdt1g Wed 05 Dec 13:31:20 BST 2018 817 290.55 XLON 18339XJdt1d Wed 05 Dec 13:31:20 BST 2018 110 290.55 XLON 18339XJdt1e Wed 05 Dec 13:31:00 BST 2018 411 290.65 CHIX 18339XJdsxt Wed 05 Dec 13:31:00 BST 2018 163 290.70 CHIX 18339XJdsxr Wed 05 Dec 13:31:00 BST 2018 513 290.70 CHIX 18339XJdsxs Wed 05 Dec 13:31:00 BST 2018 361 290.70 CHIX 18339XJdsxq Wed 05 Dec 13:30:28 BST 2018 733 290.65 CHIX 18339XJdsvp Wed 05 Dec 13:30:28 BST 2018 538 290.70 CHIX 18339XJdsvh Wed 05 Dec 13:30:28 BST 2018 662 290.70 CHIX 18339XJdsvl Wed 05 Dec 13:30:28 BST 2018 962 290.70 XLON 18339XJdsvo Wed 05 Dec 13:30:28 BST 2018 116 290.70 XLON 18339XJdsvn Wed 05 Dec 13:30:27 BST 2018 67 290.75 XLON 18339XJdsvg Wed 05 Dec 13:30:27 BST 2018 1082 290.75 XLON 18339XJdsvf Wed 05 Dec 13:30:27 BST 2018 538 290.75 CHIX 18339XJdsve Wed 05 Dec 13:30:16 BST 2018 1684 290.75 XLON 18339XJdsug Wed 05 Dec 13:30:16 BST 2018 710 290.75 CHIX 18339XJdsuh Wed 05 Dec 13:25:13 BST 2018 540 289.65 CHIX 18339XJds8m Wed 05 Dec 13:25:13 BST 2018 889 289.65 XLON 18339XJds8l Wed 05 Dec 13:25:12 BST 2018 644 289.70 CHIX 18339XJds8h Wed 05 Dec 13:25:05 BST 2018 808 289.85 CHIX 18339XJds85 Wed 05 Dec 13:24:38 BST 2018 608 290.00 XLON 18339XJds56 Wed 05 Dec 13:24:38 BST 2018 540 290.00 CHIX 18339XJds55 Wed 05 Dec 13:24:37 BST 2018 2214 290.10 XLON 18339XJds4o Wed 05 Dec 13:24:36 BST 2018 934 290.10 CHIX 18339XJds40 Wed 05 Dec 13:24:36 BST 2018 352 290.10 CHIX 18339XJds3z Wed 05 Dec 13:24:33 BST 2018 1793 290.25 XLON 18339XJds3r Wed 05 Dec 13:24:33 BST 2018 192 290.25 CHIX 18339XJds3s Wed 05 Dec 13:24:33 BST 2018 565 290.25 CHIX 18339XJds3q Wed 05 Dec 13:24:00 BST 2018 1680 290.40 XLON 18339XJds0t Wed 05 Dec 13:24:00 BST 2018 3853 290.40 XLON 18339XJds0w Wed 05 Dec 13:24:00 BST 2018 709 290.40 CHIX 18339XJds0u Wed 05 Dec 13:24:00 BST 2018 1625 290.40 CHIX 18339XJds0v Wed 05 Dec 13:23:28 BST 2018 684 290.55 CHIX 18339XJdryb Wed 05 Dec 13:23:28 BST 2018 1620 290.55 XLON 18339XJdrya Wed 05 Dec 13:21:49 BST 2018 613 290.20 CHIX 18339XJdrer Wed 05 Dec 13:21:49 BST 2018 956 290.25 XLON 18339XJdrep Wed 05 Dec 13:21:49 BST 2018 937 290.25 CHIX 18339XJdreq Wed 05 Dec 13:21:42 BST 2018 1266 290.25 XLON 18339XJdrdy Wed 05 Dec 13:21:16 BST 2018 4155 290.35 XLON 18339XJdrbm Wed 05 Dec 13:21:16 BST 2018 1116 290.35 XLON 18339XJdrbo Wed 05 Dec 13:21:16 BST 2018 1846 290.35 XLON 18339XJdrbk Wed 05 Dec 13:21:16 BST 2018 1752 290.35 CHIX 18339XJdrbl Wed 05 Dec 13:21:16 BST 2018 539 290.35 CHIX 18339XJdrbn Wed 05 Dec 13:21:16 BST 2018 778 290.35 CHIX 18339XJdrbj Wed 05 Dec 13:21:14 BST 2018 711 290.40 CHIX 18339XJdrbd Wed 05 Dec 13:21:14 BST 2018 776 290.40 CHIX 18339XJdrbc Wed 05 Dec 13:21:14 BST 2018 1684 290.40 XLON 18339XJdrbb Wed 05 Dec 13:18:45 BST 2018 539 290.45 CHIX 18339XJdqwh Wed 05 Dec 13:18:45 BST 2018 1009 290.45 XLON 18339XJdqwg Wed 05 Dec 13:18:45 BST 2018 615 290.50 XLON 18339XJdqwf Wed 05 Dec 13:18:45 BST 2018 38 290.50 XLON 18339XJdqwc Wed 05 Dec 13:18:45 BST 2018 4557 290.50 XLON 18339XJdqwe Wed 05 Dec 13:18:45 BST 2018 1841 290.50 XLON 18339XJdqwa Wed 05 Dec 13:18:45 BST 2018 777 290.50 CHIX 18339XJdqwb Wed 05 Dec 13:18:45 BST 2018 2180 290.50 CHIX 18339XJdqwd Wed 05 Dec 13:18:45 BST 2018 345 290.55 CHIX 18339XJdqw8 Wed 05 Dec 13:17:42 BST 2018 265 290.55 CHIX 18339XJdqpm Wed 05 Dec 13:17:42 BST 2018 1128 290.55 CHIX 18339XJdqpl Wed 05 Dec 13:17:42 BST 2018 975 290.55 XLON 18339XJdqpi Wed 05 Dec 13:17:42 BST 2018 2326 290.55 XLON 18339XJdqph Wed 05 Dec 13:17:42 BST 2018 408 290.60 CHIX 18339XJdqpg Wed 05 Dec 13:14:11 BST 2018 2755 290.30 XLON 18339XJdq62 Wed 05 Dec 13:14:11 BST 2018 1167 290.30 CHIX 18339XJdq60 Wed 05 Dec 13:14:11 BST 2018 11 290.30 XLON 18339XJdq5z Wed 05 Dec 13:13:55 BST 2018 1197 290.45 CHIX 18339XJdq4w Wed 05 Dec 13:13:55 BST 2018 2839 290.45 XLON 18339XJdq4v Wed 05 Dec 13:13:30 BST 2018 588 290.60 CHIX 18339XJdq3f Wed 05 Dec 13:13:30 BST 2018 746 290.60 CHIX 18339XJdq3e Wed 05 Dec 13:13:30 BST 2018 1298 290.60 XLON 18339XJdq3d Wed 05 Dec 13:13:09 BST 2018 3825 290.75 XLON 18339XJdq1m Wed 05 Dec 13:13:09 BST 2018 2250 290.75 CHIX 18339XJdq1k Wed 05 Dec 13:13:09 BST 2018 1266 290.75 XLON 18339XJdq1l Wed 05 Dec 13:13:09 BST 2018 246 290.75 XLON 18339XJdq1j Wed 05 Dec 13:12:52 BST 2018 2721 290.80 XLON 18339XJdpzo Wed 05 Dec 13:12:52 BST 2018 375 290.80 XLON 18339XJdpzp Wed 05 Dec 13:12:52 BST 2018 412 290.80 XLON 18339XJdpzn Wed 05 Dec 13:12:52 BST 2018 869 290.80 CHIX 18339XJdpzl Wed 05 Dec 13:12:52 BST 2018 538 290.80 CHIX 18339XJdpzm Wed 05 Dec 13:12:52 BST 2018 384 290.80 XLON 18339XJdpzk Wed 05 Dec 13:12:43 BST 2018 614 290.80 CHIX 18339XJdpyg Wed 05 Dec 13:12:27 BST 2018 336 290.85 CHIX 18339XJdpxr Wed 05 Dec 13:12:27 BST 2018 93 290.85 CHIX 18339XJdpxq Wed 05 Dec 13:11:49 BST 2018 2816 290.90 XLON 18339XJdps8 Wed 05 Dec 13:11:49 BST 2018 678 290.90 CHIX 18339XJdps7 Wed 05 Dec 13:11:49 BST 2018 1118 290.90 CHIX 18339XJdps6 Wed 05 Dec 13:11:49 BST 2018 5 290.90 CHIX 18339XJdps5 Wed 05 Dec 13:11:48 BST 2018 540 290.95 CHIX 18339XJdps3 Wed 05 Dec 13:11:31 BST 2018 387 290.90 CHIX 18339XJdpr6 Wed 05 Dec 13:11:31 BST 2018 65 290.90 CHIX 18339XJdpr7 Wed 05 Dec 13:11:31 BST 2018 1 290.95 CHIX 18339XJdpr5 Wed 05 Dec 13:11:31 BST 2018 538 290.95 CHIX 18339XJdpr1 Wed 05 Dec 13:11:31 BST 2018 537 290.95 CHIX 18339XJdpr3 Wed 05 Dec 13:11:31 BST 2018 609 290.95 CHIX 18339XJdpqy Wed 05 Dec 13:11:31 BST 2018 799 290.95 XLON 18339XJdpr0 Wed 05 Dec 13:11:31 BST 2018 156 290.95 XLON 18339XJdpr2 Wed 05 Dec 13:11:31 BST 2018 906 290.95 XLON 18339XJdpr4 Wed 05 Dec 13:11:31 BST 2018 1345 290.95 XLON 18339XJdpqx Wed 05 Dec 13:11:31 BST 2018 131 290.95 XLON 18339XJdpqz Wed 05 Dec 13:10:54 BST 2018 538 291.00 CHIX 18339XJdpm3 Wed 05 Dec 13:10:54 BST 2018 651 291.00 XLON 18339XJdpm2 Wed 05 Dec 13:09:31 BST 2018 68 290.95 XLON 18339XJdpeu Wed 05 Dec 13:09:03 BST 2018 538 290.95 CHIX 18339XJdpc3 Wed 05 Dec 13:09:03 BST 2018 1242 290.95 CHIX 18339XJdpby Wed 05 Dec 13:09:03 BST 2018 499 290.95 XLON 18339XJdpc2 Wed 05 Dec 13:09:03 BST 2018 2946 290.95 XLON 18339XJdpbv Wed 05 Dec 13:07:41 BST 2018 718 291.00 CHIX 18339XJdp51 Wed 05 Dec 13:07:41 BST 2018 206 291.00 CHIX 18339XJdp50 Wed 05 Dec 13:07:41 BST 2018 683 291.00 CHIX 18339XJdp4y Wed 05 Dec 13:07:41 BST 2018 1164 291.00 XLON 18339XJdp4x Wed 05 Dec 13:07:41 BST 2018 179 291.00 XLON 18339XJdp4v Wed 05 Dec 13:07:41 BST 2018 536 291.00 XLON 18339XJdp4w Wed 05 Dec 13:07:41 BST 2018 1928 291.00 XLON 18339XJdp4t Wed 05 Dec 13:07:35 BST 2018 1 291.05 CHIX 18339XJdp3l Wed 05 Dec 13:07:35 BST 2018 538 291.05 CHIX 18339XJdp3j Wed 05 Dec 13:07:35 BST 2018 537 291.05 CHIX 18339XJdp3k Wed 05 Dec 13:07:35 BST 2018 36 291.05 XLON 18339XJdp3i Wed 05 Dec 13:07:35 BST 2018 373 291.05 XLON 18339XJdp3g Wed 05 Dec 13:07:35 BST 2018 1089 291.05 XLON 18339XJdp3h Wed 05 Dec 13:07:00 BST 2018 368 291.10 XLON 18339XJdp08 Wed 05 Dec 13:07:00 BST 2018 1843 291.10 XLON 18339XJdp09 Wed 05 Dec 13:07:00 BST 2018 538 291.10 CHIX 18339XJdp06 Wed 05 Dec 13:07:00 BST 2018 777 291.10 CHIX 18339XJdp07 Wed 05 Dec 13:06:21 BST 2018 756 291.20 CHIX 18339XJdoxq Wed 05 Dec 13:06:21 BST 2018 976 291.20 XLON 18339XJdoxr Wed 05 Dec 13:06:21 BST 2018 147 291.20 XLON 18339XJdoxs Wed 05 Dec 13:06:21 BST 2018 815 291.20 XLON 18339XJdoxp Wed 05 Dec 13:05:59 BST 2018 1354 291.25 CHIX 18339XJdovs Wed 05 Dec 13:05:59 BST 2018 3211 291.25 XLON 18339XJdovr Wed 05 Dec 13:05:06 BST 2018 625 291.05 CHIX 18339XJdoqt Wed 05 Dec 13:05:06 BST 2018 1433 291.05 XLON 18339XJdoqr Wed 05 Dec 13:05:06 BST 2018 53 291.05 XLON 18339XJdoqs Wed 05 Dec 13:04:18 BST 2018 651 291.20 CHIX 18339XJdom4 Wed 05 Dec 13:04:18 BST 2018 1540 291.20 XLON 18339XJdom3 Wed 05 Dec 13:04:14 BST 2018 3044 291.25 XLON 18339XJdom2 Wed 05 Dec 13:04:14 BST 2018 1284 291.25 CHIX 18339XJdom1 Wed 05 Dec 13:03:52 BST 2018 888 291.25 CHIX 18339XJdojt Wed 05 Dec 13:03:52 BST 2018 549 291.25 CHIX 18339XJdoju Wed 05 Dec 13:03:52 BST 2018 2103 291.25 XLON 18339XJdojr Wed 05 Dec 13:03:52 BST 2018 327 291.25 XLON 18339XJdojs Wed 05 Dec 13:01:49 BST 2018 1007 290.45 XLON 18339XJdoaq Wed 05 Dec 13:01:48 BST 2018 1007 290.45 XLON 18339XJdoal Wed 05 Dec 13:01:22 BST 2018 627 290.45 XLON 18339XJdo8m Wed 05 Dec 13:01:17 BST 2018 265 290.50 CHIX 18339XJdo7t Wed 05 Dec 13:01:17 BST 2018 320 290.50 CHIX 18339XJdo7q Wed 05 Dec 13:01:17 BST 2018 1404 290.50 CHIX 18339XJdo7r Wed 05 Dec 13:01:17 BST 2018 573 290.50 CHIX 18339XJdo7s Wed 05 Dec 13:01:17 BST 2018 3327 290.50 XLON 18339XJdo7o Wed 05 Dec 13:01:17 BST 2018 1263 290.50 XLON 18339XJdo7p Wed 05 Dec 13:00:34 BST 2018 2558 290.60 XLON 18339XJdo2p Wed 05 Dec 13:00:34 BST 2018 276 290.60 CHIX 18339XJdo2o Wed 05 Dec 13:00:34 BST 2018 1079 290.60 CHIX 18339XJdo2n Wed 05 Dec 13:00:29 BST 2018 1000 290.65 CHIX 18339XJdo26 Wed 05 Dec 13:00:29 BST 2018 429 290.60 XLON 18339XJdo25 Wed 05 Dec 13:00:29 BST 2018 2000 290.60 XLON 18339XJdo24 Wed 05 Dec 13:00:29 BST 2018 111 290.60 CHIX 18339XJdo23 Wed 05 Dec 13:00:29 BST 2018 913 290.60 CHIX 18339XJdo22 Wed 05 Dec 13:00:29 BST 2018 538 290.65 CHIX 18339XJdo21 Wed 05 Dec 13:00:29 BST 2018 1013 290.65 CHIX 18339XJdo1z Wed 05 Dec 13:00:29 BST 2018 3 290.65 XLON 18339XJdo20 Wed 05 Dec 13:00:29 BST 2018 2402 290.65 XLON 18339XJdo1v Wed 05 Dec 13:00:29 BST 2018 380 290.65 XLON 18339XJdo1w Wed 05 Dec 13:00:02 BST 2018 781 290.70 CHIX 18339XJdo08 Wed 05 Dec 13:00:02 BST 2018 538 290.70 CHIX 18339XJdo0a Wed 05 Dec 13:00:02 BST 2018 444 290.70 CHIX 18339XJdo0b Wed 05 Dec 13:00:02 BST 2018 1850 290.70 XLON 18339XJdo06 Wed 05 Dec 13:00:02 BST 2018 446 290.70 XLON 18339XJdo07 Wed 05 Dec 13:00:02 BST 2018 140 290.70 XLON 18339XJdo09 Wed 05 Dec 12:59:20 BST 2018 500 290.75 CHIX 18339XJdnws Wed 05 Dec 12:56:45 BST 2018 971 290.60 CHIX 18339XJdngx Wed 05 Dec 12:56:45 BST 2018 2301 290.60 XLON 18339XJdngw Wed 05 Dec 12:55:09 BST 2018 599 290.60 CHIX 18339XJdn8i Wed 05 Dec 12:55:09 BST 2018 2400 290.60 XLON 18339XJdn8h Wed 05 Dec 12:55:09 BST 2018 414 290.60 CHIX 18339XJdn8g Wed 05 Dec 12:55:09 BST 2018 1455 290.65 CHIX 18339XJdn8d Wed 05 Dec 12:55:09 BST 2018 572 290.65 CHIX 18339XJdn8e Wed 05 Dec 12:55:09 BST 2018 3450 290.65 XLON 18339XJdn8b Wed 05 Dec 12:55:09 BST 2018 1263 290.65 XLON 18339XJdn8c Wed 05 Dec 12:53:59 BST 2018 539 290.45 CHIX 18339XJdn34 Wed 05 Dec 12:53:59 BST 2018 1061 290.45 CHIX 18339XJdn35 Wed 05 Dec 12:53:59 BST 2018 538 290.45 CHIX 18339XJdn36 Wed 05 Dec 12:53:59 BST 2018 2411 290.45 XLON 18339XJdn32 Wed 05 Dec 12:53:59 BST 2018 676 290.45 XLON 18339XJdn33 Wed 05 Dec 12:53:59 BST 2018 105 290.45 XLON 18339XJdn31 Wed 05 Dec 12:53:59 BST 2018 777 290.45 XLON 18339XJdn30 Wed 05 Dec 12:52:46 BST 2018 82 290.55 CHIX 18339XJdmxo Wed 05 Dec 12:52:46 BST 2018 269 290.55 CHIX 18339XJdmxp Wed 05 Dec 12:52:46 BST 2018 1611 290.55 XLON 18339XJdmxn Wed 05 Dec 12:52:46 BST 2018 483 290.55 XLON 18339XJdmxl Wed 05 Dec 12:52:46 BST 2018 126 290.55 XLON 18339XJdmxm Wed 05 Dec 12:52:41 BST 2018 209 290.55 XLON 18339XJdmx4 Wed 05 Dec 12:52:41 BST 2018 384 290.55 XLON 18339XJdmx1 Wed 05 Dec 12:52:41 BST 2018 366 290.55 XLON 18339XJdmx2 Wed 05 Dec 12:52:41 BST 2018 15 290.55 CHIX 18339XJdmx7 Wed 05 Dec 12:52:41 BST 2018 266 290.55 CHIX 18339XJdmx0 Wed 05 Dec 12:52:41 BST 2018 539 290.55 CHIX 18339XJdmx3 Wed 05 Dec 12:52:41 BST 2018 681 290.55 CHIX 18339XJdmx5 Wed 05 Dec 12:52:41 BST 2018 280 290.55 CHIX 18339XJdmx6 Wed 05 Dec 12:52:41 BST 2018 526 290.55 CHIX 18339XJdmwz Wed 05 Dec 12:52:40 BST 2018 1137 290.60 XLON 18339XJdmwx Wed 05 Dec 12:52:40 BST 2018 539 290.60 CHIX 18339XJdmwy Wed 05 Dec 12:52:40 BST 2018 67 290.60 XLON 18339XJdmww Wed 05 Dec 12:52:32 BST 2018 851 290.65 CHIX 18339XJdmv0 Wed 05 Dec 12:52:32 BST 2018 1250 290.65 CHIX 18339XJdmux Wed 05 Dec 12:52:32 BST 2018 1089 290.65 CHIX 18339XJdmuy Wed 05 Dec 12:52:32 BST 2018 225 290.65 XLON 18339XJdmuv Wed 05 Dec 12:52:32 BST 2018 160 290.65 XLON 18339XJdmuw Wed 05 Dec 12:52:32 BST 2018 7 290.60 XLON 18339XJdmut Wed 05 Dec 12:52:32 BST 2018 121 290.60 XLON 18339XJdmuu Wed 05 Dec 12:52:32 BST 2018 656 290.60 XLON 18339XJdmuq Wed 05 Dec 12:52:32 BST 2018 1391 290.60 XLON 18339XJdmur Wed 05 Dec 12:52:32 BST 2018 745 290.60 CHIX 18339XJdmup Wed 05 Dec 12:52:32 BST 2018 539 290.60 CHIX 18339XJdmun Wed 05 Dec 12:52:32 BST 2018 626 290.60 CHIX 18339XJdmuo Wed 05 Dec 12:50:28 BST 2018 867 290.60 CHIX 18339XJdmlo Wed 05 Dec 12:50:28 BST 2018 279 290.60 CHIX 18339XJdmlq Wed 05 Dec 12:50:28 BST 2018 790 290.60 XLON 18339XJdmlm Wed 05 Dec 12:50:28 BST 2018 103 290.60 XLON 18339XJdmlp Wed 05 Dec 12:50:28 BST 2018 64 290.60 XLON 18339XJdmlr Wed 05 Dec 12:50:28 BST 2018 1266 290.60 XLON 18339XJdmli Wed 05 Dec 12:50:18 BST 2018 539 290.65 CHIX 18339XJdmkx Wed 05 Dec 12:50:12 BST 2018 872 290.65 XLON 18339XJdmkk Wed 05 Dec 12:50:12 BST 2018 571 290.65 XLON 18339XJdmkg Wed 05 Dec 12:50:12 BST 2018 653 290.65 XLON 18339XJdmke Wed 05 Dec 12:50:12 BST 2018 346 290.65 CHIX 18339XJdmkj Wed 05 Dec 12:50:12 BST 2018 538 290.65 CHIX 18339XJdmkh Wed 05 Dec 12:50:12 BST 2018 555 290.65 CHIX 18339XJdmkf Wed 05 Dec 12:50:12 BST 2018 161 290.65 XLON 18339XJdmkd Wed 05 Dec 12:49:19 BST 2018 363 290.65 XLON 18339XJdmeh Wed 05 Dec 12:49:19 BST 2018 417 290.65 CHIX 18339XJdmei Wed 05 Dec 12:49:12 BST 2018 538 290.65 CHIX 18339XJdmdw Wed 05 Dec 12:49:04 BST 2018 2178 290.65 XLON 18339XJdmcn Wed 05 Dec 12:49:04 BST 2018 571 290.65 XLON 18339XJdmco Wed 05 Dec 12:49:04 BST 2018 1 290.65 CHIX 18339XJdmcm Wed 05 Dec 12:49:04 BST 2018 531 290.65 CHIX 18339XJdmcj Wed 05 Dec 12:49:04 BST 2018 538 290.65 CHIX 18339XJdmck Wed 05 Dec 12:49:04 BST 2018 686 290.65 CHIX 18339XJdmcl Wed 05 Dec 12:49:04 BST 2018 920 290.65 CHIX 18339XJdmci Wed 05 Dec 12:47:47 BST 2018 13 290.55 CHIX 18339XJdm72 Wed 05 Dec 12:47:40 BST 2018 363 290.60 CHIX 18339XJdm6i Wed 05 Dec 12:46:43 BST 2018 1284 290.50 CHIX 18339XJdm2a Wed 05 Dec 12:46:43 BST 2018 17 290.50 CHIX 18339XJdm29 Wed 05 Dec 12:46:43 BST 2018 269 290.50 CHIX 18339XJdm28 Wed 05 Dec 12:46:43 BST 2018 3725 290.50 XLON 18339XJdm27 Wed 05 Dec 12:45:41 BST 2018 1011 290.45 CHIX 18339XJdlx5 Wed 05 Dec 12:45:41 BST 2018 745 290.45 CHIX 18339XJdlx4 Wed 05 Dec 12:45:41 BST 2018 2471 290.45 XLON 18339XJdlx3 Wed 05 Dec 12:45:41 BST 2018 464 290.45 XLON 18339XJdlx2 Wed 05 Dec 12:45:41 BST 2018 1229 290.45 XLON 18339XJdlx1 Wed 05 Dec 12:43:41 BST 2018 1448 290.60 CHIX 18339XJdloh Wed 05 Dec 12:43:41 BST 2018 2690 290.60 XLON 18339XJdlog Wed 05 Dec 12:43:41 BST 2018 744 290.60 XLON 18339XJdlof Wed 05 Dec 12:43:18 BST 2018 177 290.65 XLON 18339XJdln4 Wed 05 Dec 12:42:22 BST 2018 2295 290.65 XLON 18339XJdli6 Wed 05 Dec 12:42:22 BST 2018 968 290.65 CHIX 18339XJdli4 Wed 05 Dec 12:40:33 BST 2018 3386 290.40 XLON 18339XJdl8f Wed 05 Dec 12:40:33 BST 2018 1427 290.40 CHIX 18339XJdl8e Wed 05 Dec 12:40:24 BST 2018 3287 290.45 XLON 18339XJdl87 Wed 05 Dec 12:40:24 BST 2018 2810 290.50 XLON 18339XJdl85 Wed 05 Dec 12:40:24 BST 2018 1185 290.50 CHIX 18339XJdl84 Wed 05 Dec 12:40:24 BST 2018 1386 290.45 CHIX 18339XJdl86 Wed 05 Dec 12:40:24 BST 2018 589 290.50 XLON 18339XJdl83 Wed 05 Dec 12:40:24 BST 2018 539 290.50 CHIX 18339XJdl82 Wed 05 Dec 12:39:15 BST 2018 602 290.65 XLON 18339XJdl1o Wed 05 Dec 12:39:15 BST 2018 11 290.65 XLON 18339XJdl1p Wed 05 Dec 12:39:15 BST 2018 2739 290.60 XLON 18339XJdl1n Wed 05 Dec 12:39:15 BST 2018 1155 290.60 CHIX 18339XJdl1m Wed 05 Dec 12:39:15 BST 2018 1337 290.65 CHIX 18339XJdl1l Wed 05 Dec 12:39:15 BST 2018 3168 290.65 XLON 18339XJdl1k Wed 05 Dec 12:39:01 BST 2018 333 290.70 CHIX 18339XJdl02 Wed 05 Dec 12:38:44 BST 2018 366 290.70 CHIX 18339XJdkyy Wed 05 Dec 12:37:53 BST 2018 538 290.75 CHIX 18339XJdkuv Wed 05 Dec 12:37:53 BST 2018 538 290.75 CHIX 18339XJdkuw Wed 05 Dec 12:37:53 BST 2018 401 290.75 XLON 18339XJdkuu Wed 05 Dec 12:37:53 BST 2018 643 290.75 XLON 18339XJdkut Wed 05 Dec 12:36:49 BST 2018 1183 290.80 XLON 18339XJdkmh Wed 05 Dec 12:36:49 BST 2018 893 290.80 XLON 18339XJdkmi Wed 05 Dec 12:36:49 BST 2018 538 290.80 CHIX 18339XJdkmf Wed 05 Dec 12:36:49 BST 2018 538 290.80 CHIX 18339XJdkmg Wed 05 Dec 12:36:44 BST 2018 509 290.85 CHIX 18339XJdkm1 Wed 05 Dec 12:36:39 BST 2018 625 290.85 CHIX 18339XJdkll Wed 05 Dec 12:36:39 BST 2018 1456 290.85 XLON 18339XJdklj Wed 05 Dec 12:36:31 BST 2018 380 290.90 XLON 18339XJdkki Wed 05 Dec 12:36:31 BST 2018 538 290.90 CHIX 18339XJdkkh Wed 05 Dec 12:36:30 BST 2018 567 290.95 XLON 18339XJdkjo Wed 05 Dec 12:36:30 BST 2018 538 290.95 CHIX 18339XJdkjn Wed 05 Dec 12:36:02 BST 2018 1038 290.85 CHIX 18339XJdkel Wed 05 Dec 12:36:02 BST 2018 2462 290.85 XLON 18339XJdkek Wed 05 Dec 12:35:56 BST 2018 1460 290.90 XLON 18339XJdkdn Wed 05 Dec 12:35:56 BST 2018 514 290.90 CHIX 18339XJdkdm Wed 05 Dec 12:35:56 BST 2018 111 290.90 CHIX 18339XJdkdl Wed 05 Dec 12:34:06 BST 2018 651 289.75 CHIX 18339XJdjrm Wed 05 Dec 12:34:06 BST 2018 540 289.75 CHIX 18339XJdjru Wed 05 Dec 12:34:06 BST 2018 540 289.75 CHIX 18339XJdjrp Wed 05 Dec 12:34:06 BST 2018 540 289.75 CHIX 18339XJdjrr Wed 05 Dec 12:34:06 BST 2018 984 289.75 XLON 18339XJdjrh Wed 05 Dec 12:34:06 BST 2018 219 289.75 XLON 18339XJdjrd Wed 05 Dec 12:34:06 BST 2018 798 289.75 XLON 18339XJdjr6 Wed 05 Dec 12:34:06 BST 2018 468 289.75 XLON 18339XJdjra Wed 05 Dec 12:33:58 BST 2018 908 289.80 XLON 18339XJdjqi Wed 05 Dec 12:32:40 BST 2018 325 289.85 CHIX 18339XJdjjm Wed 05 Dec 12:32:40 BST 2018 592 289.90 CHIX 18339XJdjjl Wed 05 Dec 12:32:40 BST 2018 1994 289.90 CHIX 18339XJdjjk Wed 05 Dec 12:32:40 BST 2018 4728 289.90 XLON 18339XJdjji Wed 05 Dec 12:32:40 BST 2018 1306 289.90 XLON 18339XJdjjj Wed 05 Dec 12:32:40 BST 2018 540 289.95 CHIX 18339XJdjjd Wed 05 Dec 12:32:40 BST 2018 540 289.95 CHIX 18339XJdjjf Wed 05 Dec 12:32:40 BST 2018 540 289.95 CHIX 18339XJdjjg Wed 05 Dec 12:32:40 BST 2018 962 290.00 CHIX 18339XJdjjb Wed 05 Dec 12:32:40 BST 2018 236 289.95 CHIX 18339XJdjjh Wed 05 Dec 12:32:40 BST 2018 540 290.00 CHIX 18339XJdjj9 Wed 05 Dec 12:32:40 BST 2018 418 289.95 XLON 18339XJdjje Wed 05 Dec 12:32:40 BST 2018 558 289.95 XLON 18339XJdjja Wed 05 Dec 12:32:40 BST 2018 611 289.95 XLON 18339XJdjjc Wed 05 Dec 12:32:40 BST 2018 594 290.00 XLON 18339XJdjj7 Wed 05 Dec 12:32:40 BST 2018 2279 290.00 XLON 18339XJdjj8 Wed 05 Dec 12:31:24 BST 2018 540 289.95 CHIX 18339XJdjdv Wed 05 Dec 12:31:24 BST 2018 594 289.95 CHIX 18339XJdjdu Wed 05 Dec 12:31:24 BST 2018 270 289.95 XLON 18339XJdjds Wed 05 Dec 12:31:24 BST 2018 1087 289.95 XLON 18339XJdjdt Wed 05 Dec 12:30:05 BST 2018 331 289.80 XLON 18339XJdj5v Wed 05 Dec 12:30:05 BST 2018 1697 289.80 XLON 18339XJdj5u Wed 05 Dec 12:30:05 BST 2018 856 289.80 CHIX 18339XJdj5t Wed 05 Dec 12:29:10 BST 2018 1046 289.70 XLON 18339XJdj03 Wed 05 Dec 12:29:09 BST 2018 1377 289.70 XLON 18339XJdj02 Wed 05 Dec 12:29:09 BST 2018 376 289.70 XLON 18339XJdj01 Wed 05 Dec 12:29:09 BST 2018 653 289.70 XLON 18339XJdj00 Wed 05 Dec 12:28:36 BST 2018 1012 289.80 CHIX 18339XJdixw Wed 05 Dec 12:28:36 BST 2018 312 289.80 CHIX 18339XJdixx Wed 05 Dec 12:28:36 BST 2018 2399 289.80 XLON 18339XJdixu Wed 05 Dec 12:28:36 BST 2018 89 289.80 XLON 18339XJdixv Wed 05 Dec 12:28:29 BST 2018 149 289.90 XLON 18339XJdixs Wed 05 Dec 12:28:29 BST 2018 3787 289.90 XLON 18339XJdixr Wed 05 Dec 12:28:29 BST 2018 1353 289.90 CHIX 18339XJdixq Wed 05 Dec 12:28:29 BST 2018 243 289.90 CHIX 18339XJdixp Wed 05 Dec 12:28:29 BST 2018 618 289.95 CHIX 18339XJdixo Wed 05 Dec 12:28:29 BST 2018 631 289.95 CHIX 18339XJdixn Wed 05 Dec 12:28:29 BST 2018 219 289.95 XLON 18339XJdixl Wed 05 Dec 12:28:29 BST 2018 9 289.95 XLON 18339XJdixm Wed 05 Dec 12:28:02 BST 2018 70 290.00 XLON 18339XJdivr Wed 05 Dec 12:28:02 BST 2018 1420 290.00 XLON 18339XJdivt Wed 05 Dec 12:28:02 BST 2018 164 290.00 XLON 18339XJdivv Wed 05 Dec 12:28:02 BST 2018 509 290.00 CHIX 18339XJdivs Wed 05 Dec 12:28:02 BST 2018 627 290.00 CHIX 18339XJdivu Wed 05 Dec 12:28:02 BST 2018 367 290.00 CHIX 18339XJdivw Wed 05 Dec 12:28:02 BST 2018 1 290.05 CHIX 18339XJdivq Wed 05 Dec 12:28:02 BST 2018 626 290.05 CHIX 18339XJdivp Wed 05 Dec 12:28:02 BST 2018 1401 290.05 XLON 18339XJdivo Wed 05 Dec 12:27:25 BST 2018 532 290.05 BATE 18339XJdirh Wed 05 Dec 12:27:25 BST 2018 425 290.00 XLON 18339XJdirf Wed 05 Dec 12:27:25 BST 2018 1796 290.00 XLON 18339XJdira Wed 05 Dec 12:27:25 BST 2018 181 290.00 XLON 18339XJdird Wed 05 Dec 12:27:25 BST 2018 540 290.00 CHIX 18339XJdire Wed 05 Dec 12:27:25 BST 2018 624 290.00 CHIX 18339XJdirg Wed 05 Dec 12:27:25 BST 2018 759 290.00 CHIX 18339XJdirb Wed 05 Dec 12:27:25 BST 2018 769 290.05 CHIX 18339XJdir7 Wed 05 Dec 12:27:25 BST 2018 832 290.05 CHIX 18339XJdir8 Wed 05 Dec 12:27:25 BST 2018 303 290.05 CHIX 18339XJdir9 Wed 05 Dec 12:27:25 BST 2018 118 290.05 XLON 18339XJdir5 Wed 05 Dec 12:27:25 BST 2018 203 290.05 XLON 18339XJdir6 Wed 05 Dec 12:26:42 BST 2018 539 290.10 CHIX 18339XJdinb Wed 05 Dec 12:26:42 BST 2018 433 290.10 XLON 18339XJdina Wed 05 Dec 12:26:42 BST 2018 378 290.10 XLON 18339XJdin9 Wed 05 Dec 12:26:42 BST 2018 1702 290.10 XLON 18339XJdin8 Wed 05 Dec 12:26:42 BST 2018 878 290.10 CHIX 18339XJdin7 Wed 05 Dec 12:26:23 BST 2018 286 290.10 CHIX 18339XJdim3 Wed 05 Dec 12:26:23 BST 2018 539 290.15 CHIX 18339XJdim2 Wed 05 Dec 12:26:23 BST 2018 493 290.15 XLON 18339XJdim1 Wed 05 Dec 12:26:07 BST 2018 2310 290.10 XLON 18339XJdikt Wed 05 Dec 12:26:07 BST 2018 162 290.10 XLON 18339XJdiku Wed 05 Dec 12:26:07 BST 2018 974 290.10 CHIX 18339XJdiks Wed 05 Dec 12:26:07 BST 2018 620 290.15 CHIX 18339XJdikq Wed 05 Dec 12:26:07 BST 2018 410 290.15 CHIX 18339XJdikr Wed 05 Dec 12:26:07 BST 2018 199 290.15 CHIX 18339XJdikp Wed 05 Dec 12:26:07 BST 2018 35 290.15 XLON 18339XJdiko Wed 05 Dec 12:26:07 BST 2018 1903 290.15 XLON 18339XJdikn Wed 05 Dec 12:25:13 BST 2018 1 290.10 CHIX 18339XJdihe Wed 05 Dec 12:25:13 BST 2018 721 290.10 CHIX 18339XJdihd Wed 05 Dec 12:25:13 BST 2018 66 290.10 XLON 18339XJdihc Wed 05 Dec 12:25:13 BST 2018 1708 290.10 XLON 18339XJdihb Wed 05 Dec 12:25:13 BST 2018 2665 290.15 XLON 18339XJdiha Wed 05 Dec 12:25:13 BST 2018 400 290.15 CHIX 18339XJdih8 Wed 05 Dec 12:25:13 BST 2018 1124 290.15 CHIX 18339XJdih9 Wed 05 Dec 12:25:13 BST 2018 818 290.20 XLON 18339XJdih6 Wed 05 Dec 12:25:13 BST 2018 539 290.20 CHIX 18339XJdih5 Wed 05 Dec 12:25:13 BST 2018 228 290.20 CHIX 18339XJdih7 Wed 05 Dec 12:24:35 BST 2018 310 290.10 BATE 18339XJdieh Wed 05 Dec 12:24:35 BST 2018 1250 290.05 CHIX 18339XJdieg Wed 05 Dec 12:24:31 BST 2018 1298 290.20 BATE 18339XJdidi Wed 05 Dec 12:23:59 BST 2018 337 289.80 XLON 18339XJdibb Wed 05 Dec 12:23:59 BST 2018 1500 289.80 XLON 18339XJdiba Wed 05 Dec 12:23:59 BST 2018 264 289.80 XLON 18339XJdib9 Wed 05 Dec 12:23:59 BST 2018 279 289.80 XLON 18339XJdib8 Wed 05 Dec 12:23:59 BST 2018 540 289.80 CHIX 18339XJdib7 Wed 05 Dec 12:23:49 BST 2018 1500 289.80 XLON 18339XJdiak Wed 05 Dec 12:23:49 BST 2018 1500 289.80 XLON 18339XJdiaj Wed 05 Dec 12:22:44 BST 2018 387 289.50 CHIX 18339XJdi5n Wed 05 Dec 12:22:44 BST 2018 840 289.50 CHIX 18339XJdi5m Wed 05 Dec 12:22:44 BST 2018 1953 289.50 XLON 18339XJdi5l Wed 05 Dec 12:22:44 BST 2018 37 289.50 XLON 18339XJdi5k Wed 05 Dec 12:19:38 BST 2018 1083 289.20 XLON 18339XJdhoi Wed 05 Dec 12:19:38 BST 2018 146 289.20 XLON 18339XJdhoj Wed 05 Dec 12:19:38 BST 2018 443 289.20 CHIX 18339XJdhoh Wed 05 Dec 12:19:37 BST 2018 1296 289.20 XLON 18339XJdhog Wed 05 Dec 12:19:37 BST 2018 560 289.20 CHIX 18339XJdhof Wed 05 Dec 12:19:21 BST 2018 1242 289.30 CHIX 18339XJdhn8 Wed 05 Dec 12:19:21 BST 2018 2946 289.30 XLON 18339XJdhn6 Wed 05 Dec 12:19:13 BST 2018 149 289.35 CHIX 18339XJdhmo Wed 05 Dec 12:19:13 BST 2018 697 289.35 CHIX 18339XJdhmn Wed 05 Dec 12:19:13 BST 2018 1500 289.35 XLON 18339XJdhmm Wed 05 Dec 12:19:13 BST 2018 1461 289.40 XLON 18339XJdhmk Wed 05 Dec 12:19:13 BST 2018 536 289.40 XLON 18339XJdhml Wed 05 Dec 12:19:13 BST 2018 683 289.40 CHIX 18339XJdhmi Wed 05 Dec 12:19:13 BST 2018 541 289.40 CHIX 18339XJdhmj Wed 05 Dec 12:19:13 BST 2018 628 289.40 CHIX 18339XJdhmh Wed 05 Dec 12:18:08 BST 2018 2084 289.20 XLON 18339XJdhis Wed 05 Dec 12:18:08 BST 2018 578 289.20 XLON 18339XJdhir Wed 05 Dec 12:18:08 BST 2018 541 289.20 CHIX 18339XJdhip Wed 05 Dec 12:18:08 BST 2018 710 289.20 CHIX 18339XJdhiq Wed 05 Dec 12:17:25 BST 2018 12 289.10 XLON 18339XJdhf2 Wed 05 Dec 12:17:25 BST 2018 610 289.10 CHIX 18339XJdhf0 Wed 05 Dec 12:17:25 BST 2018 1347 289.10 XLON 18339XJdhez Wed 05 Dec 12:17:24 BST 2018 800 289.15 CHIX 18339XJdhem Wed 05 Dec 12:17:24 BST 2018 1893 289.15 XLON 18339XJdhel Wed 05 Dec 12:16:47 BST 2018 505 289.00 XLON 18339XJdha7 Wed 05 Dec 12:16:47 BST 2018 435 289.00 XLON 18339XJdha8 Wed 05 Dec 12:16:46 BST 2018 1270 289.00 XLON 18339XJdha1 Wed 05 Dec 12:16:34 BST 2018 605 289.05 XLON 18339XJdh9i Wed 05 Dec 12:16:34 BST 2018 120 289.05 XLON 18339XJdh9j Wed 05 Dec 12:16:34 BST 2018 1250 289.05 XLON 18339XJdh9h Wed 05 Dec 12:16:34 BST 2018 783 289.05 CHIX 18339XJdh9e Wed 05 Dec 12:16:34 BST 2018 264 289.05 CHIX 18339XJdh9f Wed 05 Dec 12:16:34 BST 2018 405 289.05 CHIX 18339XJdh9g Wed 05 Dec 12:15:45 BST 2018 1727 289.05 XLON 18339XJdh6g Wed 05 Dec 12:15:45 BST 2018 22 289.05 XLON 18339XJdh6h Wed 05 Dec 12:15:44 BST 2018 660 289.10 CHIX 18339XJdh6e Wed 05 Dec 12:15:44 BST 2018 70 289.10 XLON 18339XJdh6c Wed 05 Dec 12:15:44 BST 2018 1201 289.10 XLON 18339XJdh6d Wed 05 Dec 12:14:48 BST 2018 360 289.10 XLON 18339XJdgzy Wed 05 Dec 12:14:40 BST 2018 711 289.15 CHIX 18339XJdgx1 Wed 05 Dec 12:14:40 BST 2018 270 289.15 CHIX 18339XJdgwy Wed 05 Dec 12:14:40 BST 2018 2323 289.15 XLON 18339XJdgww Wed 05 Dec 12:13:35 BST 2018 1263 289.20 XLON 18339XJdgqg Wed 05 Dec 12:13:35 BST 2018 573 289.20 CHIX 18339XJdgqf Wed 05 Dec 12:12:57 BST 2018 893 289.30 XLON 18339XJdgm8 Wed 05 Dec 12:12:22 BST 2018 2158 289.60 CHIX 18339XJdgij Wed 05 Dec 12:12:22 BST 2018 5120 289.60 XLON 18339XJdgii Wed 05 Dec 12:11:15 BST 2018 158 289.75 CHIX 18339XJdgbq Wed 05 Dec 12:11:15 BST 2018 205 289.75 CHIX 18339XJdgbr Wed 05 Dec 12:11:15 BST 2018 594 289.75 XLON 18339XJdgbp Wed 05 Dec 12:11:15 BST 2018 382 289.75 CHIX 18339XJdgbo Wed 05 Dec 12:10:59 BST 2018 320 289.90 XLON 18339XJdg95 Wed 05 Dec 12:10:59 BST 2018 628 289.85 CHIX 18339XJdg94 Wed 05 Dec 12:10:59 BST 2018 2810 290.10 XLON 18339XJdg90 Wed 05 Dec 12:10:59 BST 2018 1367 290.05 XLON 18339XJdg91 Wed 05 Dec 12:10:59 BST 2018 2110 290.00 XLON 18339XJdg92 Wed 05 Dec 12:10:59 BST 2018 1712 290.00 XLON 18339XJdg93 Wed 05 Dec 12:10:59 BST 2018 1105 290.15 XLON 18339XJdg8z Wed 05 Dec 12:10:59 BST 2018 1186 290.10 CHIX 18339XJdg8u Wed 05 Dec 12:10:59 BST 2018 619 290.05 CHIX 18339XJdg8w Wed 05 Dec 12:10:59 BST 2018 890 290.00 CHIX 18339XJdg8x Wed 05 Dec 12:10:59 BST 2018 344 290.15 CHIX 18339XJdg8r Wed 05 Dec 12:10:59 BST 2018 539 290.15 CHIX 18339XJdg8s Wed 05 Dec 12:10:59 BST 2018 722 290.00 CHIX 18339XJdg8y Wed 05 Dec 12:10:09 BST 2018 815 290.05 CHIX 18339XJdg5o Wed 05 Dec 12:10:04 BST 2018 540 290.00 CHIX 18339XJdg53 Wed 05 Dec 12:10:04 BST 2018 1034 290.00 XLON 18339XJdg52 Wed 05 Dec 12:10:00 BST 2018 669 290.05 CHIX 18339XJdg4k Wed 05 Dec 12:10:00 BST 2018 549 290.05 CHIX 18339XJdg4l Wed 05 Dec 12:10:00 BST 2018 1212 290.05 XLON 18339XJdg4i Wed 05 Dec 12:10:00 BST 2018 104 290.05 XLON 18339XJdg4j Wed 05 Dec 12:10:00 BST 2018 1582 290.05 XLON 18339XJdg4g Wed 05 Dec 12:10:00 BST 2018 120 290.05 XLON 18339XJdg4h Wed 05 Dec 12:09:53 BST 2018 680 290.15 CHIX 18339XJdg3w Wed 05 Dec 12:09:53 BST 2018 1609 290.15 XLON 18339XJdg3v Wed 05 Dec 12:09:19 BST 2018 540 289.80 CHIX 18339XJdfzn Wed 05 Dec 12:09:19 BST 2018 740 289.80 CHIX 18339XJdfzo Wed 05 Dec 12:09:19 BST 2018 930 289.80 XLON 18339XJdfzl Wed 05 Dec 12:09:19 BST 2018 1752 289.80 XLON 18339XJdfzm Wed 05 Dec 12:08:51 BST 2018 540 289.75 CHIX 18339XJdfvm Wed 05 Dec 12:08:51 BST 2018 993 289.75 XLON 18339XJdfvl Wed 05 Dec 12:08:22 BST 2018 541 289.50 CHIX 18339XJdftq Wed 05 Dec 12:08:22 BST 2018 750 289.55 CHIX 18339XJdfto Wed 05 Dec 12:08:22 BST 2018 452 289.55 CHIX 18339XJdftp Wed 05 Dec 12:08:22 BST 2018 600 289.55 XLON 18339XJdftm Wed 05 Dec 12:08:22 BST 2018 51 289.55 XLON 18339XJdftn Wed 05 Dec 12:08:22 BST 2018 1176 289.55 XLON 18339XJdftk Wed 05 Dec 12:08:14 BST 2018 1411 289.60 XLON 18339XJdfsb Wed 05 Dec 12:08:14 BST 2018 628 289.60 CHIX 18339XJdfsf Wed 05 Dec 12:08:14 BST 2018 923 289.65 CHIX 18339XJdfs6 Wed 05 Dec 12:08:14 BST 2018 481 289.65 CHIX 18339XJdfs8 Wed 05 Dec 12:08:14 BST 2018 2187 289.65 XLON 18339XJdfs5 Wed 05 Dec 12:06:40 BST 2018 898 289.65 CHIX 18339XJdfig Wed 05 Dec 12:06:40 BST 2018 2127 289.65 XLON 18339XJdfif Wed 05 Dec 12:06:40 BST 2018 540 289.70 CHIX 18339XJdfie Wed 05 Dec 12:06:40 BST 2018 448 289.70 XLON 18339XJdfid Wed 05 Dec 12:06:27 BST 2018 8780 289.70 XLON 18339XJdfg9 Wed 05 Dec 12:06:27 BST 2018 553 289.70 CHIX 18339XJdfg8 Wed 05 Dec 12:06:27 BST 2018 1220 289.70 XLON 18339XJdfg7 Wed 05 Dec 12:06:11 BST 2018 1250 289.65 CHIX 18339XJdfep Wed 05 Dec 12:06:03 BST 2018 1 289.70 CHIX 18339XJdfdv Wed 05 Dec 12:06:03 BST 2018 1930 289.70 XLON 18339XJdfdt Wed 05 Dec 12:04:47 BST 2018 137 289.30 XLON 18339XJdf5p Wed 05 Dec 12:04:47 BST 2018 85 289.30 XLON 18339XJdf5o Wed 05 Dec 12:04:47 BST 2018 289 289.30 CHIX 18339XJdf5n Wed 05 Dec 12:04:47 BST 2018 2065 289.30 XLON 18339XJdf5l Wed 05 Dec 12:04:47 BST 2018 180 289.30 XLON 18339XJdf5m Wed 05 Dec 12:04:47 BST 2018 557 289.35 CHIX 18339XJdf5k Wed 05 Dec 12:04:47 BST 2018 628 289.35 CHIX 18339XJdf5i Wed 05 Dec 12:04:47 BST 2018 334 289.35 CHIX 18339XJdf5j Wed 05 Dec 12:04:47 BST 2018 1430 289.35 XLON 18339XJdf5h Wed 05 Dec 12:04:01 BST 2018 633 289.20 CHIX 18339XJdf0l Wed 05 Dec 12:04:01 BST 2018 1498 289.20 XLON 18339XJdf0k Wed 05 Dec 12:03:43 BST 2018 658 289.15 XLON 18339XJdeyu Wed 05 Dec 12:03:23 BST 2018 630 289.00 CHIX 18339XJdevo Wed 05 Dec 12:03:23 BST 2018 542 289.00 CHIX 18339XJdevq Wed 05 Dec 12:03:23 BST 2018 1145 289.00 XLON 18339XJdevm Wed 05 Dec 12:03:23 BST 2018 224 289.00 XLON 18339XJdevj Wed 05 Dec 12:03:23 BST 2018 414 289.05 CHIX 18339XJdeve Wed 05 Dec 12:03:23 BST 2018 396 289.05 CHIX 18339XJdevg Wed 05 Dec 12:03:23 BST 2018 392 289.05 CHIX 18339XJdevc Wed 05 Dec 12:03:21 BST 2018 813 289.10 CHIX 18339XJdev7 Wed 05 Dec 12:03:21 BST 2018 1926 289.10 XLON 18339XJdev6 Wed 05 Dec 12:03:10 BST 2018 1188 289.15 CHIX 18339XJdeu3 Wed 05 Dec 12:03:10 BST 2018 2815 289.15 XLON 18339XJdeu1 Wed 05 Dec 12:03:10 BST 2018 1 289.15 XLON 18339XJdeu2 Wed 05 Dec 12:00:00 BST 2018 670 289.15 CHIX 18339XJde9m Wed 05 Dec 12:00:00 BST 2018 2222 289.20 XLON 18339XJde9k Wed 05 Dec 12:00:00 BST 2018 938 289.20 CHIX 18339XJde9l Wed 05 Dec 11:58:09 BST 2018 176 288.90 XLON 18339XJddyp Wed 05 Dec 11:58:08 BST 2018 703 288.95 CHIX 18339XJddyk Wed 05 Dec 11:58:08 BST 2018 1665 288.95 XLON 18339XJddyj Wed 05 Dec 11:57:49 BST 2018 276 289.00 XLON 18339XJddw0 Wed 05 Dec 11:57:49 BST 2018 334 289.00 CHIX 18339XJddw1 Wed 05 Dec 11:57:49 BST 2018 592 289.00 CHIX 18339XJddw2 Wed 05 Dec 11:57:49 BST 2018 417 289.00 CHIX 18339XJddvz Wed 05 Dec 11:57:49 BST 2018 407 289.05 CHIX 18339XJddvy Wed 05 Dec 11:57:44 BST 2018 1288 289.10 CHIX 18339XJddv1 Wed 05 Dec 11:57:44 BST 2018 3056 289.10 XLON 18339XJddv0 Wed 05 Dec 11:57:12 BST 2018 403 289.15 XLON 18339XJddqr Wed 05 Dec 11:57:12 BST 2018 132 289.15 XLON 18339XJddqu Wed 05 Dec 11:57:12 BST 2018 1014 289.15 CHIX 18339XJddqq Wed 05 Dec 11:57:12 BST 2018 397 289.15 CHIX 18339XJddqp Wed 05 Dec 11:57:12 BST 2018 2000 289.15 XLON 18339XJddqo Wed 05 Dec 11:55:22 BST 2018 541 289.10 CHIX 18339XJddj3 Wed 05 Dec 11:55:22 BST 2018 401 289.10 CHIX 18339XJddj4 Wed 05 Dec 11:55:22 BST 2018 541 289.10 CHIX 18339XJddj5 Wed 05 Dec 11:55:22 BST 2018 16 289.10 XLON 18339XJddj2 Wed 05 Dec 11:55:22 BST 2018 506 289.10 XLON 18339XJddj0 Wed 05 Dec 11:55:22 BST 2018 443 289.10 XLON 18339XJddj1 Wed 05 Dec 11:54:41 BST 2018 1930 289.20 CHIX 18339XJddfo Wed 05 Dec 11:54:41 BST 2018 337 289.20 CHIX 18339XJddfn Wed 05 Dec 11:54:41 BST 2018 1578 289.20 XLON 18339XJddfm Wed 05 Dec 11:54:41 BST 2018 3800 289.20 XLON 18339XJddfl Wed 05 Dec 11:53:32 BST 2018 766 289.15 CHIX 18339XJdd76 Wed 05 Dec 11:53:32 BST 2018 1815 289.15 XLON 18339XJdd75 Wed 05 Dec 11:53:32 BST 2018 676 289.20 CHIX 18339XJdd73 Wed 05 Dec 11:53:32 BST 2018 619 289.20 CHIX 18339XJdd74 Wed 05 Dec 11:53:32 BST 2018 82 289.20 XLON 18339XJdd71 Wed 05 Dec 11:53:32 BST 2018 1366 289.20 XLON 18339XJdd72 Wed 05 Dec 11:53:29 BST 2018 541 289.25 CHIX 18339XJdd6o Wed 05 Dec 11:53:29 BST 2018 628 289.25 CHIX 18339XJdd6p Wed 05 Dec 11:53:29 BST 2018 541 289.25 CHIX 18339XJdd6q Wed 05 Dec 11:53:29 BST 2018 656 289.25 XLON 18339XJdd6g Wed 05 Dec 11:53:29 BST 2018 1401 289.25 XLON 18339XJdd6j Wed 05 Dec 11:53:29 BST 2018 501 289.25 XLON 18339XJdd6m Wed 05 Dec 11:52:56 BST 2018 782 289.25 CHIX 18339XJdd45 Wed 05 Dec 11:52:56 BST 2018 533 289.25 CHIX 18339XJdd46 Wed 05 Dec 11:52:56 BST 2018 1853 289.25 XLON 18339XJdd42 Wed 05 Dec 11:52:56 BST 2018 1 289.30 CHIX 18339XJdd40 Wed 05 Dec 11:52:56 BST 2018 628 289.30 CHIX 18339XJdd3z Wed 05 Dec 11:52:56 BST 2018 1485 289.30 XLON 18339XJdd3w Wed 05 Dec 11:52:46 BST 2018 414 289.35 CHIX 18339XJdd2k Wed 05 Dec 11:52:15 BST 2018 3419 289.30 XLON 18339XJdd04 Wed 05 Dec 11:52:15 BST 2018 2489 289.30 CHIX 18339XJdd02 Wed 05 Dec 11:52:15 BST 2018 2486 289.30 XLON 18339XJdd03 Wed 05 Dec 11:51:12 BST 2018 394 289.15 CHIX 18339XJdcvf Wed 05 Dec 11:51:12 BST 2018 541 289.20 CHIX 18339XJdcve Wed 05 Dec 11:51:12 BST 2018 1042 289.20 XLON 18339XJdcvd Wed 05 Dec 11:49:32 BST 2018 39 288.90 CHIX 18339XJdcon Wed 05 Dec 11:49:32 BST 2018 607 288.90 CHIX 18339XJdcol Wed 05 Dec 11:49:20 BST 2018 542 288.90 CHIX 18339XJdcns Wed 05 Dec 11:49:20 BST 2018 223 288.90 CHIX 18339XJdcnt Wed 05 Dec 11:49:20 BST 2018 316 288.90 CHIX 18339XJdcnu Wed 05 Dec 11:49:20 BST 2018 57 288.90 XLON 18339XJdcnr Wed 05 Dec 11:49:20 BST 2018 1081 288.90 XLON 18339XJdcnq Wed 05 Dec 11:49:05 BST 2018 104 288.95 XLON 18339XJdcma Wed 05 Dec 11:49:05 BST 2018 1081 288.95 XLON 18339XJdcm9 Wed 05 Dec 11:49:05 BST 2018 92 288.95 XLON 18339XJdcm6 Wed 05 Dec 11:49:05 BST 2018 199 288.95 XLON 18339XJdcm8 Wed 05 Dec 11:49:05 BST 2018 421 288.95 XLON 18339XJdcm4 Wed 05 Dec 11:49:05 BST 2018 580 288.95 CHIX 18339XJdcm7 Wed 05 Dec 11:49:05 BST 2018 361 288.95 CHIX 18339XJdcm5 Wed 05 Dec 11:49:05 BST 2018 181 288.95 CHIX 18339XJdcm3 Wed 05 Dec 11:49:04 BST 2018 631 289.00 CHIX 18339XJdclw Wed 05 Dec 11:48:45 BST 2018 610 289.00 CHIX 18339XJdcjp Wed 05 Dec 11:48:45 BST 2018 516 289.00 CHIX 18339XJdcjq Wed 05 Dec 11:48:45 BST 2018 340 289.00 CHIX 18339XJdcjr Wed 05 Dec 11:48:45 BST 2018 1345 289.00 XLON 18339XJdcjo Wed 05 Dec 11:48:42 BST 2018 528 289.05 CHIX 18339XJdcji Wed 05 Dec 11:47:01 BST 2018 541 289.05 CHIX 18339XJdcbn Wed 05 Dec 11:47:01 BST 2018 736 289.05 XLON 18339XJdcbm Wed 05 Dec 11:47:00 BST 2018 667 289.05 CHIX 18339XJdcbb Wed 05 Dec 11:47:00 BST 2018 1500 289.05 XLON 18339XJdcba Wed 05 Dec 11:47:00 BST 2018 952 289.10 CHIX 18339XJdcb8 Wed 05 Dec 11:47:00 BST 2018 541 289.10 CHIX 18339XJdcb9 Wed 05 Dec 11:47:00 BST 2018 2386 289.10 XLON 18339XJdcb5 Wed 05 Dec 11:47:00 BST 2018 91 289.10 XLON 18339XJdcb6 Wed 05 Dec 11:47:00 BST 2018 390 289.10 XLON 18339XJdcb7 Wed 05 Dec 11:47:00 BST 2018 54 289.10 CHIX 18339XJdcb4 Wed 05 Dec 11:47:00 BST 2018 333 289.15 CHIX 18339XJdcb3 Wed 05 Dec 11:47:00 BST 2018 517 289.15 CHIX 18339XJdcb0 Wed 05 Dec 11:47:00 BST 2018 623 289.15 CHIX 18339XJdcb1 Wed 05 Dec 11:47:00 BST 2018 461 289.15 CHIX 18339XJdcb2 Wed 05 Dec 11:47:00 BST 2018 307 289.15 CHIX 18339XJdcaz Wed 05 Dec 11:47:00 BST 2018 635 289.15 CHIX 18339XJdcax Wed 05 Dec 11:46:33 BST 2018 391 289.20 CHIX 18339XJdc9v Wed 05 Dec 11:46:23 BST 2018 911 289.20 CHIX 18339XJdc7x Wed 05 Dec 11:46:23 BST 2018 842 289.20 CHIX 18339XJdc7y Wed 05 Dec 11:46:23 BST 2018 2158 289.20 XLON 18339XJdc7w Wed 05 Dec 11:46:18 BST 2018 145 289.25 XLON 18339XJdc7b Wed 05 Dec 11:46:14 BST 2018 206 289.30 CHIX 18339XJdc72 Wed 05 Dec 11:46:14 BST 2018 398 289.35 XLON 18339XJdc70 Wed 05 Dec 11:46:14 BST 2018 541 289.35 CHIX 18339XJdc71 Wed 05 Dec 11:46:10 BST 2018 750 289.40 BATE 18339XJdc6p Wed 05 Dec 11:46:10 BST 2018 1250 289.40 CHIX 18339XJdc6o Wed 05 Dec 11:46:10 BST 2018 591 289.40 XLON 18339XJdc6l Wed 05 Dec 11:46:10 BST 2018 1500 289.40 XLON 18339XJdc6m Wed 05 Dec 11:46:10 BST 2018 3990 289.40 XLON 18339XJdc6n Wed 05 Dec 11:45:14 BST 2018 63 289.25 XLON 18339XJdc3j Wed 05 Dec 11:45:14 BST 2018 485 289.25 CHIX 18339XJdc3i Wed 05 Dec 11:44:32 BST 2018 1899 289.20 XLON 18339XJdc0t Wed 05 Dec 11:44:32 BST 2018 10 289.20 XLON 18339XJdc0u Wed 05 Dec 11:44:32 BST 2018 44 289.20 XLON 18339XJdc0v Wed 05 Dec 11:44:32 BST 2018 44 289.20 XLON 18339XJdc0w Wed 05 Dec 11:44:32 BST 2018 432 289.20 CHIX 18339XJdc0s Wed 05 Dec 11:44:32 BST 2018 256 289.20 CHIX 18339XJdc0q Wed 05 Dec 11:44:32 BST 2018 186 289.20 CHIX 18339XJdc0r Wed 05 Dec 11:44:32 BST 2018 802 289.20 CHIX 18339XJdc0o Wed 05 Dec 11:44:32 BST 2018 646 289.20 CHIX 18339XJdc0p Wed 05 Dec 11:44:29 BST 2018 1500 289.25 XLON 18339XJdc0c Wed 05 Dec 11:44:29 BST 2018 150 289.25 XLON 18339XJdc0d Wed 05 Dec 11:44:24 BST 2018 2089 289.30 XLON 18339XJdc06 Wed 05 Dec 11:44:24 BST 2018 881 289.30 CHIX 18339XJdc05 Wed 05 Dec 11:43:08 BST 2018 1019 289.20 XLON 18339XJdbvj Wed 05 Dec 11:43:08 BST 2018 61 289.20 XLON 18339XJdbvk Wed 05 Dec 11:43:05 BST 2018 853 289.25 CHIX 18339XJdbvf Wed 05 Dec 11:43:05 BST 2018 2020 289.25 XLON 18339XJdbve Wed 05 Dec 11:43:05 BST 2018 541 289.20 CHIX 18339XJdbvd Wed 05 Dec 11:41:31 BST 2018 340 288.90 CHIX 18339XJdbmh Wed 05 Dec 11:41:04 BST 2018 540 288.95 XLON 18339XJdbj5 Wed 05 Dec 11:41:04 BST 2018 625 288.95 CHIX 18339XJdbj6 Wed 05 Dec 11:41:04 BST 2018 542 288.95 CHIX 18339XJdbj7 Wed 05 Dec 11:41:02 BST 2018 620 289.00 BATE 18339XJdbj4 Wed 05 Dec 11:41:02 BST 2018 1100 289.00 CHIX 18339XJdbj2 Wed 05 Dec 11:41:02 BST 2018 145 289.00 CHIX 18339XJdbj3 Wed 05 Dec 11:41:02 BST 2018 1401 288.95 CHIX 18339XJdbj0 Wed 05 Dec 11:41:02 BST 2018 252 288.95 CHIX 18339XJdbj1 Wed 05 Dec 11:41:02 BST 2018 3322 288.95 XLON 18339XJdbiz Wed 05 Dec 11:41:02 BST 2018 271 289.00 CHIX 18339XJdbix Wed 05 Dec 11:41:02 BST 2018 1061 289.00 CHIX 18339XJdbiy Wed 05 Dec 11:41:02 BST 2018 2514 289.00 XLON 18339XJdbiw Wed 05 Dec 11:40:20 BST 2018 270 289.00 CHIX 18339XJdbg4 Wed 05 Dec 11:40:10 BST 2018 562 288.85 CHIX 18339XJdbf9 Wed 05 Dec 11:40:10 BST 2018 1239 288.85 XLON 18339XJdbf8 Wed 05 Dec 11:39:42 BST 2018 385 288.90 CHIX 18339XJdbct Wed 05 Dec 11:36:00 BST 2018 400 288.45 CHIX 18339XJdanl Wed 05 Dec 11:36:00 BST 2018 543 288.45 CHIX 18339XJdanm Wed 05 Dec 11:36:00 BST 2018 166 288.45 XLON 18339XJdank Wed 05 Dec 11:36:00 BST 2018 877 288.45 XLON 18339XJdanj Wed 05 Dec 11:34:29 BST 2018 1368 288.60 CHIX 18339XJdad1 Wed 05 Dec 11:34:29 BST 2018 5 288.60 XLON 18339XJdad0 Wed 05 Dec 11:34:29 BST 2018 3239 288.60 XLON 18339XJdacz Wed 05 Dec 11:34:21 BST 2018 3324 288.65 CHIX 18339XJdabw Wed 05 Dec 11:34:21 BST 2018 7889 288.65 XLON 18339XJdabv Wed 05 Dec 11:33:58 BST 2018 542 288.70 CHIX 18339XJda9z Wed 05 Dec 11:33:58 BST 2018 517 288.70 XLON 18339XJda9x Wed 05 Dec 11:33:52 BST 2018 549 288.80 CHIX 18339XJda9c Wed 05 Dec 11:33:52 BST 2018 336 288.80 XLON 18339XJda9b Wed 05 Dec 11:31:47 BST 2018 1500 288.85 XLON 18339XJd9xr Wed 05 Dec 11:31:47 BST 2018 2363 288.95 XLON 18339XJd9xq Wed 05 Dec 11:31:47 BST 2018 1742 288.95 XLON 18339XJd9xm Wed 05 Dec 11:31:47 BST 2018 1731 288.95 CHIX 18339XJd9xk Wed 05 Dec 11:31:47 BST 2018 672 288.95 CHIX 18339XJd9xo Wed 05 Dec 11:31:19 BST 2018 1589 288.95 XLON 18339XJd9vs Wed 05 Dec 11:31:07 BST 2018 831 289.10 XLON 18339XJd9ua Wed 05 Dec 11:31:07 BST 2018 1250 289.20 CHIX 18339XJd9u9 Wed 05 Dec 11:31:07 BST 2018 2966 289.20 XLON 18339XJd9u8 Wed 05 Dec 11:30:51 BST 2018 664 289.25 CHIX 18339XJd9s4 Wed 05 Dec 11:30:51 BST 2018 638 289.25 CHIX 18339XJd9s3 Wed 05 Dec 11:30:51 BST 2018 142 289.25 XLON 18339XJd9s1 Wed 05 Dec 11:30:51 BST 2018 1509 289.25 XLON 18339XJd9s0 Wed 05 Dec 11:30:51 BST 2018 1573 289.25 XLON 18339XJd9s2 Wed 05 Dec 11:30:37 BST 2018 2467 289.30 XLON 18339XJd9r5 Wed 05 Dec 11:30:35 BST 2018 541 289.35 CHIX 18339XJd9r3 Wed 05 Dec 11:30:35 BST 2018 541 289.35 CHIX 18339XJd9r2 Wed 05 Dec 11:30:34 BST 2018 874 289.40 XLON 18339XJd9qy Wed 05 Dec 11:30:34 BST 2018 166 289.40 XLON 18339XJd9qx Wed 05 Dec 11:30:34 BST 2018 36 289.40 CHIX 18339XJd9qw Wed 05 Dec 11:30:34 BST 2018 505 289.40 CHIX 18339XJd9qv Wed 05 Dec 11:30:09 BST 2018 591 289.40 XLON 18339XJd9p9 Wed 05 Dec 11:30:09 BST 2018 34 289.40 XLON 18339XJd9p8 Wed 05 Dec 11:30:09 BST 2018 40 289.40 CHIX 18339XJd9p7 Wed 05 Dec 11:30:09 BST 2018 501 289.40 CHIX 18339XJd9p6 Wed 05 Dec 11:30:00 BST 2018 559 289.40 CHIX 18339XJd9ou Wed 05 Dec 11:30:00 BST 2018 512 289.40 CHIX 18339XJd9ov Wed 05 Dec 11:30:00 BST 2018 1235 289.40 XLON 18339XJd9ot Wed 05 Dec 11:29:41 BST 2018 357 289.40 CHIX 18339XJd9nf Wed 05 Dec 11:29:41 BST 2018 541 289.40 CHIX 18339XJd9ne Wed 05 Dec 11:29:41 BST 2018 543 289.40 XLON 18339XJd9nd Wed 05 Dec 11:29:08 BST 2018 1187 289.45 XLON 18339XJd9kb Wed 05 Dec 11:28:41 BST 2018 625 289.35 CHIX 18339XJd9ix Wed 05 Dec 11:28:41 BST 2018 2 289.35 XLON 18339XJd9iw Wed 05 Dec 11:27:09 BST 2018 1944 289.35 XLON 18339XJd9bj Wed 05 Dec 11:27:09 BST 2018 576 289.40 CHIX 18339XJd9b9 Wed 05 Dec 11:27:09 BST 2018 220 289.40 CHIX 18339XJd9bc Wed 05 Dec 11:27:09 BST 2018 1272 289.40 XLON 18339XJd9b6 Wed 05 Dec 11:26:58 BST 2018 172 289.40 XLON 18339XJd9aq Wed 05 Dec 11:26:58 BST 2018 914 289.40 XLON 18339XJd9ap Wed 05 Dec 11:26:51 BST 2018 1 289.40 XLON 18339XJd99j Wed 05 Dec 11:26:51 BST 2018 1709 289.40 XLON 18339XJd99h Wed 05 Dec 11:26:51 BST 2018 721 289.40 CHIX 18339XJd99g Wed 05 Dec 11:26:51 BST 2018 246 289.40 CHIX 18339XJd99k Wed 05 Dec 11:26:51 BST 2018 599 289.40 CHIX 18339XJd99i Wed 05 Dec 11:26:51 BST 2018 736 289.45 CHIX 18339XJd99f Wed 05 Dec 11:26:51 BST 2018 1746 289.45 XLON 18339XJd99e Wed 05 Dec 11:26:13 BST 2018 1514 289.45 XLON 18339XJd96g Wed 05 Dec 11:26:13 BST 2018 2 289.45 XLON 18339XJd96i Wed 05 Dec 11:26:13 BST 2018 645 289.45 CHIX 18339XJd96f Wed 05 Dec 11:26:13 BST 2018 258 289.45 CHIX 18339XJd96l Wed 05 Dec 11:26:13 BST 2018 639 289.45 CHIX 18339XJd96k Wed 05 Dec 11:25:32 BST 2018 1233 289.40 XLON 18339XJd93d Wed 05 Dec 11:25:32 BST 2018 651 289.40 XLON 18339XJd93c Wed 05 Dec 11:25:32 BST 2018 541 289.40 CHIX 18339XJd939 Wed 05 Dec 11:25:32 BST 2018 559 289.40 CHIX 18339XJd93a Wed 05 Dec 11:25:32 BST 2018 423 289.40 CHIX 18339XJd93b Wed 05 Dec 11:25:32 BST 2018 541 289.50 CHIX 18339XJd935 Wed 05 Dec 11:25:32 BST 2018 541 289.50 CHIX 18339XJd936 Wed 05 Dec 11:25:32 BST 2018 651 289.50 XLON 18339XJd938 Wed 05 Dec 11:25:32 BST 2018 719 289.50 XLON 18339XJd937 Wed 05 Dec 11:24:39 BST 2018 556 289.50 CHIX 18339XJd8xk Wed 05 Dec 11:24:39 BST 2018 48 289.50 XLON 18339XJd8xj Wed 05 Dec 11:24:39 BST 2018 1226 289.50 XLON 18339XJd8xi Wed 05 Dec 11:21:04 BST 2018 642 288.95 CHIX 18339XJd8bp Wed 05 Dec 11:21:04 BST 2018 181 288.95 XLON 18339XJd8bo Wed 05 Dec 11:21:03 BST 2018 1337 288.95 XLON 18339XJd8bm Wed 05 Dec 11:20:57 BST 2018 750 289.10 BATE 18339XJd8al Wed 05 Dec 11:20:57 BST 2018 74 289.05 XLON 18339XJd8ak Wed 05 Dec 11:20:57 BST 2018 2038 289.05 CHIX 18339XJd8aj Wed 05 Dec 11:20:57 BST 2018 4834 289.05 XLON 18339XJd8ai Wed 05 Dec 11:20:57 BST 2018 1926 289.15 XLON 18339XJd8ah Wed 05 Dec 11:20:57 BST 2018 814 289.15 CHIX 18339XJd8ag Wed 05 Dec 11:20:57 BST 2018 1269 289.20 CHIX 18339XJd8af Wed 05 Dec 11:20:57 BST 2018 270 289.20 CHIX 18339XJd8ae Wed 05 Dec 11:20:57 BST 2018 3011 289.20 XLON 18339XJd8ad Wed 05 Dec 11:20:41 BST 2018 612 289.30 CHIX 18339XJd88b Wed 05 Dec 11:20:41 BST 2018 1349 289.30 XLON 18339XJd88a Wed 05 Dec 11:19:17 BST 2018 852 289.15 XLON 18339XJd817 Wed 05 Dec 11:19:17 BST 2018 1 289.15 XLON 18339XJd819 Wed 05 Dec 11:19:17 BST 2018 541 289.15 CHIX 18339XJd818 Wed 05 Dec 11:19:17 BST 2018 541 289.20 CHIX 18339XJd816 Wed 05 Dec 11:19:17 BST 2018 541 289.20 CHIX 18339XJd815 Wed 05 Dec 11:19:17 BST 2018 745 289.20 XLON 18339XJd814 Wed 05 Dec 11:19:17 BST 2018 886 289.20 XLON 18339XJd813 Wed 05 Dec 11:19:17 BST 2018 541 289.25 CHIX 18339XJd812 Wed 05 Dec 11:19:17 BST 2018 541 289.25 CHIX 18339XJd811 Wed 05 Dec 11:19:17 BST 2018 9 289.25 XLON 18339XJd810 Wed 05 Dec 11:19:17 BST 2018 435 289.25 XLON 18339XJd80z Wed 05 Dec 11:19:17 BST 2018 383 289.25 XLON 18339XJd80x Wed 05 Dec 11:18:45 BST 2018 334 289.25 CHIX 18339XJd7xt Wed 05 Dec 11:18:45 BST 2018 522 289.25 CHIX 18339XJd7xu Wed 05 Dec 11:18:45 BST 2018 470 289.25 CHIX 18339XJd7xs Wed 05 Dec 11:18:07 BST 2018 722 289.20 CHIX 18339XJd7um Wed 05 Dec 11:18:07 BST 2018 1708 289.20 XLON 18339XJd7ul Wed 05 Dec 11:17:01 BST 2018 1192 289.20 XLON 18339XJd7oi Wed 05 Dec 11:17:01 BST 2018 1 289.20 CHIX 18339XJd7oh Wed 05 Dec 11:17:01 BST 2018 958 289.20 CHIX 18339XJd7og Wed 05 Dec 11:17:01 BST 2018 2273 289.20 XLON 18339XJd7of Wed 05 Dec 11:17:01 BST 2018 281 289.25 CHIX 18339XJd7oe Wed 05 Dec 11:17:01 BST 2018 541 289.25 CHIX 18339XJd7od Wed 05 Dec 11:17:01 BST 2018 959 289.25 XLON 18339XJd7oc Wed 05 Dec 11:15:00 BST 2018 498 289.10 CHIX 18339XJd7c7 Wed 05 Dec 11:14:00 BST 2018 3011 289.25 XLON 18339XJd76b Wed 05 Dec 11:14:00 BST 2018 1271 289.25 CHIX 18339XJd76a Wed 05 Dec 11:13:42 BST 2018 1769 288.95 CHIX 18339XJd738 Wed 05 Dec 11:13:42 BST 2018 3305 288.95 XLON 18339XJd737 Wed 05 Dec 11:13:42 BST 2018 892 288.95 XLON 18339XJd736 Wed 05 Dec 11:13:40 BST 2018 2507 289.05 XLON 18339XJd730 Wed 05 Dec 11:13:40 BST 2018 239 289.05 CHIX 18339XJd72z Wed 05 Dec 11:13:40 BST 2018 818 289.05 CHIX 18339XJd72y Wed 05 Dec 11:12:19 BST 2018 629 288.90 CHIX 18339XJd6v2 Wed 05 Dec 11:12:19 BST 2018 483 288.90 XLON 18339XJd6v1 Wed 05 Dec 11:12:19 BST 2018 926 288.90 XLON 18339XJd6v0 Wed 05 Dec 11:12:19 BST 2018 1250 289.05 CHIX 18339XJd6uz Wed 05 Dec 11:12:19 BST 2018 655 289.05 XLON 18339XJd6uy Wed 05 Dec 11:12:19 BST 2018 1500 289.05 XLON 18339XJd6ux Wed 05 Dec 11:12:19 BST 2018 274 289.05 CHIX 18339XJd6uw Wed 05 Dec 11:12:10 BST 2018 267 289.05 CHIX 18339XJd6u4 Wed 05 Dec 11:12:10 BST 2018 967 289.05 XLON 18339XJd6u3 Wed 05 Dec 11:11:30 BST 2018 406 288.65 CHIX 18339XJd6r4 Wed 05 Dec 11:09:22 BST 2018 348 287.00 XLON 18339XJd6hu Wed 05 Dec 11:09:22 BST 2018 100 287.00 CHIX 18339XJd6ht Wed 05 Dec 11:09:22 BST 2018 256 287.00 CHIX 18339XJd6hs Wed 05 Dec 11:09:17 BST 2018 545 287.40 CHIX 18339XJd6hi Wed 05 Dec 11:09:17 BST 2018 405 287.40 XLON 18339XJd6hh Wed 05 Dec 11:09:00 BST 2018 544 287.70 CHIX 18339XJd6fv Wed 05 Dec 11:09:00 BST 2018 406 287.70 XLON 18339XJd6fu Wed 05 Dec 11:08:57 BST 2018 543 288.05 CHIX 18339XJd6fs Wed 05 Dec 11:08:57 BST 2018 917 288.05 XLON 18339XJd6fr Wed 05 Dec 11:08:53 BST 2018 543 288.45 CHIX 18339XJd6fo Wed 05 Dec 11:08:53 BST 2018 805 288.45 XLON 18339XJd6fn Wed 05 Dec 11:08:30 BST 2018 674 288.40 XLON 18339XJd6dt Wed 05 Dec 11:08:30 BST 2018 1158 288.40 XLON 18339XJd6dr Wed 05 Dec 11:08:30 BST 2018 820 288.40 CHIX 18339XJd6ds Wed 05 Dec 11:08:29 BST 2018 111 288.40 XLON 18339XJd6dn Wed 05 Dec 11:08:06 BST 2018 543 288.15 CHIX 18339XJd6a9 Wed 05 Dec 11:08:06 BST 2018 621 288.15 XLON 18339XJd6a8 Wed 05 Dec 11:07:19 BST 2018 457 287.45 CHIX 18339XJd66g Wed 05 Dec 11:07:06 BST 2018 543 288.15 CHIX 18339XJd656 Wed 05 Dec 11:07:06 BST 2018 330 288.15 CHIX 18339XJd655 Wed 05 Dec 11:07:06 BST 2018 395 288.15 XLON 18339XJd654 Wed 05 Dec 11:07:06 BST 2018 542 288.55 CHIX 18339XJd653 Wed 05 Dec 11:07:06 BST 2018 54 288.60 CHIX 18339XJd652 Wed 05 Dec 11:07:06 BST 2018 283 288.55 XLON 18339XJd650 Wed 05 Dec 11:07:06 BST 2018 488 288.60 CHIX 18339XJd651 Wed 05 Dec 11:07:06 BST 2018 455 288.55 XLON 18339XJd64z Wed 05 Dec 11:07:06 BST 2018 869 288.60 XLON 18339XJd64y Wed 05 Dec 11:06:05 BST 2018 826 290.10 CHIX 18339XJd60d Wed 05 Dec 11:06:05 BST 2018 304 290.05 XLON 18339XJd60c Wed 05 Dec 11:06:04 BST 2018 584 290.30 CHIX 18339XJd605 Wed 05 Dec 11:06:04 BST 2018 539 290.35 CHIX 18339XJd5zz Wed 05 Dec 11:06:04 BST 2018 944 290.35 XLON 18339XJd5zx Wed 05 Dec 11:06:03 BST 2018 873 290.40 XLON 18339XJd5z8 Wed 05 Dec 11:06:02 BST 2018 1500 290.60 XLON 18339XJd5z6 Wed 05 Dec 11:06:02 BST 2018 1600 290.60 XLON 18339XJd5z5 Wed 05 Dec 11:06:02 BST 2018 538 290.65 CHIX 18339XJd5z4 Wed 05 Dec 11:06:02 BST 2018 597 290.65 XLON 18339XJd5z3 Wed 05 Dec 11:03:19 BST 2018 539 290.50 CHIX 18339XJd5ke Wed 05 Dec 11:03:19 BST 2018 475 290.50 CHIX 18339XJd5kd Wed 05 Dec 11:03:19 BST 2018 808 290.50 XLON 18339XJd5kc Wed 05 Dec 11:03:19 BST 2018 900 290.60 CHIX 18339XJd5kb Wed 05 Dec 11:03:19 BST 2018 2132 290.60 XLON 18339XJd5ka Wed 05 Dec 11:03:18 BST 2018 968 290.75 CHIX 18339XJd5k9 Wed 05 Dec 11:03:18 BST 2018 2296 290.75 XLON 18339XJd5k8 Wed 05 Dec 11:03:16 BST 2018 730 290.95 CHIX 18339XJd5k7 Wed 05 Dec 11:03:16 BST 2018 1728 290.95 XLON 18339XJd5k6 Wed 05 Dec 11:03:13 BST 2018 2233 290.90 XLON 18339XJd5k4 Wed 05 Dec 11:03:10 BST 2018 1288 291.10 CHIX 18339XJd5k0 Wed 05 Dec 11:03:10 BST 2018 3054 291.10 XLON 18339XJd5jz Wed 05 Dec 11:03:10 BST 2018 978 291.15 CHIX 18339XJd5jv Wed 05 Dec 11:03:10 BST 2018 600 291.15 CHIX 18339XJd5ju Wed 05 Dec 11:03:10 BST 2018 879 291.15 XLON 18339XJd5jt Wed 05 Dec 11:03:10 BST 2018 1500 291.15 XLON 18339XJd5js Wed 05 Dec 11:02:23 BST 2018 680 290.70 CHIX 18339XJd5ej Wed 05 Dec 11:02:23 BST 2018 1610 290.70 XLON 18339XJd5ei Wed 05 Dec 11:01:56 BST 2018 880 291.05 CHIX 18339XJd5b4 Wed 05 Dec 11:01:56 BST 2018 2087 291.05 XLON 18339XJd5b3 Wed 05 Dec 11:00:40 BST 2018 374 290.70 XLON 18339XJd4zx Wed 05 Dec 10:59:41 BST 2018 872 290.75 XLON 18339XJd4sk Wed 05 Dec 10:59:41 BST 2018 538 290.75 CHIX 18339XJd4sj Wed 05 Dec 10:59:41 BST 2018 653 290.80 CHIX 18339XJd4si Wed 05 Dec 10:59:40 BST 2018 113 290.95 XLON 18339XJd4sg Wed 05 Dec 10:59:40 BST 2018 318 290.95 CHIX 18339XJd4sf Wed 05 Dec 10:59:38 BST 2018 1813 291.30 CHIX 18339XJd4s2 Wed 05 Dec 10:59:38 BST 2018 537 291.25 CHIX 18339XJd4s6 Wed 05 Dec 10:59:38 BST 2018 278 291.25 CHIX 18339XJd4s3 Wed 05 Dec 10:59:38 BST 2018 1151 291.25 XLON 18339XJd4s5 Wed 05 Dec 10:59:38 BST 2018 4301 291.30 XLON 18339XJd4s4 Wed 05 Dec 10:59:20 BST 2018 871 291.55 CHIX 18339XJd4p5 Wed 05 Dec 10:59:20 BST 2018 2064 291.55 XLON 18339XJd4p4 Wed 05 Dec 10:58:33 BST 2018 819 291.40 CHIX 18339XJd4ip Wed 05 Dec 10:58:33 BST 2018 1941 291.40 XLON 18339XJd4io Wed 05 Dec 10:57:56 BST 2018 783 291.35 CHIX 18339XJd4g9 Wed 05 Dec 10:57:56 BST 2018 1854 291.35 XLON 18339XJd4g8 Wed 05 Dec 10:57:56 BST 2018 537 291.40 CHIX 18339XJd4g7 Wed 05 Dec 10:57:56 BST 2018 480 291.40 XLON 18339XJd4g6 Wed 05 Dec 10:57:33 BST 2018 562 291.65 CHIX 18339XJd4ex Wed 05 Dec 10:57:33 BST 2018 1239 291.65 XLON 18339XJd4ew Wed 05 Dec 10:56:35 BST 2018 910 291.65 CHIX 18339XJd48m Wed 05 Dec 10:56:34 BST 2018 2155 291.65 XLON 18339XJd48l Wed 05 Dec 10:56:30 BST 2018 216 291.85 CHIX 18339XJd48f Wed 05 Dec 10:55:54 BST 2018 1041 291.40 XLON 18339XJd40h Wed 05 Dec 10:55:53 BST 2018 1331 291.55 BATE 18339XJd40c Wed 05 Dec 10:55:53 BST 2018 1500 291.55 BATE 18339XJd40e Wed 05 Dec 10:55:53 BST 2018 1250 291.55 CHIX 18339XJd40b Wed 05 Dec 10:55:53 BST 2018 88 291.55 CHIX 18339XJd40f Wed 05 Dec 10:55:53 BST 2018 1000 291.55 CHIX 18339XJd40d Wed 05 Dec 10:55:53 BST 2018 536 291.80 CHIX 18339XJd409 Wed 05 Dec 10:55:53 BST 2018 525 291.80 XLON 18339XJd40a Wed 05 Dec 10:55:49 BST 2018 1339 291.95 XLON 18339XJd3zu Wed 05 Dec 10:55:49 BST 2018 536 291.95 CHIX 18339XJd3zn Wed 05 Dec 10:55:49 BST 2018 622 291.95 CHIX 18339XJd3zr Wed 05 Dec 10:55:49 BST 2018 536 291.95 CHIX 18339XJd3zp Wed 05 Dec 10:55:49 BST 2018 908 291.85 CHIX 18339XJd3zt Wed 05 Dec 10:55:49 BST 2018 210 291.85 CHIX 18339XJd3zs Wed 05 Dec 10:55:49 BST 2018 1444 291.95 XLON 18339XJd3zm Wed 05 Dec 10:55:49 BST 2018 2153 291.85 XLON 18339XJd3zq Wed 05 Dec 10:55:49 BST 2018 383 291.95 XLON 18339XJd3zo Wed 05 Dec 10:55:44 BST 2018 730 291.95 XLON 18339XJd3z6 Wed 05 Dec 10:55:44 BST 2018 1016 292.00 XLON 18339XJd3z2 Wed 05 Dec 10:55:44 BST 2018 483 292.00 XLON 18339XJd3z1 Wed 05 Dec 10:55:44 BST 2018 140 292.00 XLON 18339XJd3z5 Wed 05 Dec 10:55:44 BST 2018 9 292.00 XLON 18339XJd3z4 Wed 05 Dec 10:55:44 BST 2018 1978 292.05 XLON 18339XJd3yz Wed 05 Dec 10:55:44 BST 2018 536 292.00 CHIX 18339XJd3z0 Wed 05 Dec 10:55:44 BST 2018 374 292.00 CHIX 18339XJd3z3 Wed 05 Dec 10:55:44 BST 2018 713 292.10 CHIX 18339XJd3yu Wed 05 Dec 10:55:44 BST 2018 536 292.00 CHIX 18339XJd3yy Wed 05 Dec 10:55:44 BST 2018 835 292.05 CHIX 18339XJd3yx Wed 05 Dec 10:55:44 BST 2018 492 292.10 CHIX 18339XJd3yw Wed 05 Dec 10:55:44 BST 2018 223 292.10 CHIX 18339XJd3yv Wed 05 Dec 10:55:26 BST 2018 678 292.20 XLON 18339XJd3wi Wed 05 Dec 10:55:26 BST 2018 195 292.20 CHIX 18339XJd3wj Wed 05 Dec 10:55:26 BST 2018 341 292.20 CHIX 18339XJd3wh Wed 05 Dec 10:55:03 BST 2018 536 292.05 CHIX 18339XJd3ss Wed 05 Dec 10:55:03 BST 2018 262 292.05 CHIX 18339XJd3sr Wed 05 Dec 10:55:03 BST 2018 237 292.05 CHIX 18339XJd3st Wed 05 Dec 10:55:03 BST 2018 23 292.05 XLON 18339XJd3sq Wed 05 Dec 10:55:02 BST 2018 994 292.05 XLON 18339XJd3sm Wed 05 Dec 10:55:02 BST 2018 25 292.10 XLON 18339XJd3sk Wed 05 Dec 10:55:02 BST 2018 1279 292.10 CHIX 18339XJd3sj Wed 05 Dec 10:55:02 BST 2018 281 292.10 CHIX 18339XJd3sl Wed 05 Dec 10:55:02 BST 2018 3800 292.10 XLON 18339XJd3si Wed 05 Dec 10:55:02 BST 2018 332 292.10 CHIX 18339XJd3sg Wed 05 Dec 10:55:02 BST 2018 334 292.10 CHIX 18339XJd3sh Wed 05 Dec 10:54:22 BST 2018 3823 292.10 XLON 18339XJd3oi Wed 05 Dec 10:54:22 BST 2018 1612 292.10 CHIX 18339XJd3oh Wed 05 Dec 10:54:02 BST 2018 536 292.10 CHIX 18339XJd3mw Wed 05 Dec 10:54:02 BST 2018 1111 292.10 XLON 18339XJd3mv Wed 05 Dec 10:54:02 BST 2018 1582 292.10 CHIX 18339XJd3ms Wed 05 Dec 10:54:02 BST 2018 3753 292.10 XLON 18339XJd3mp Wed 05 Dec 10:53:48 BST 2018 1602 292.15 CHIX 18339XJd3ln Wed 05 Dec 10:53:48 BST 2018 743 292.15 XLON 18339XJd3ll Wed 05 Dec 10:53:48 BST 2018 1500 292.15 XLON 18339XJd3lk Wed 05 Dec 10:53:48 BST 2018 1500 292.15 XLON 18339XJd3lj Wed 05 Dec 10:53:48 BST 2018 1500 292.15 XLON 18339XJd3lm Wed 05 Dec 10:53:48 BST 2018 750 292.15 BATE 18339XJd3lh Wed 05 Dec 10:53:48 BST 2018 350 292.15 BATE 18339XJd3li Wed 05 Dec 10:53:48 BST 2018 1174 292.15 XLON 18339XJd3lg Wed 05 Dec 10:53:48 BST 2018 525 292.15 XLON 18339XJd3lf Wed 05 Dec 10:53:48 BST 2018 217 292.15 XLON 18339XJd3le Wed 05 Dec 10:53:13 BST 2018 890 291.85 CHIX 18339XJd3ik Wed 05 Dec 10:53:13 BST 2018 2111 291.85 XLON 18339XJd3ij Wed 05 Dec 10:53:11 BST 2018 1250 291.90 CHIX 18339XJd3id Wed 05 Dec 10:53:06 BST 2018 1250 291.90 CHIX 18339XJd3i5 Wed 05 Dec 10:52:22 BST 2018 3 291.85 CHIX 18339XJd3e9 Wed 05 Dec 10:52:22 BST 2018 623 291.85 CHIX 18339XJd3e8 Wed 05 Dec 10:52:22 BST 2018 1393 291.85 XLON 18339XJd3e7 Wed 05 Dec 10:50:06 BST 2018 10 291.80 XLON 18339XJd30o Wed 05 Dec 10:50:06 BST 2018 545 291.80 XLON 18339XJd30n Wed 05 Dec 10:50:06 BST 2018 977 291.80 XLON 18339XJd30m Wed 05 Dec 10:49:33 BST 2018 287 291.85 XLON 18339XJd2xr Wed 05 Dec 10:49:27 BST 2018 1655 291.90 XLON 18339XJd2xk Wed 05 Dec 10:49:27 BST 2018 1145 291.90 CHIX 18339XJd2xl Wed 05 Dec 10:49:27 BST 2018 1061 291.90 XLON 18339XJd2xg Wed 05 Dec 10:48:31 BST 2018 536 291.85 CHIX 18339XJd2qx Wed 05 Dec 10:48:31 BST 2018 576 291.85 XLON 18339XJd2qu Wed 05 Dec 10:48:31 BST 2018 1293 291.85 XLON 18339XJd2qs Wed 05 Dec 10:48:31 BST 2018 586 291.85 CHIX 18339XJd2qp Wed 05 Dec 10:47:23 BST 2018 536 291.75 CHIX 18339XJd2lm Wed 05 Dec 10:47:23 BST 2018 897 291.75 CHIX 18339XJd2ll Wed 05 Dec 10:47:23 BST 2018 1163 291.75 XLON 18339XJd2lk Wed 05 Dec 10:47:23 BST 2018 2125 291.75 XLON 18339XJd2lj Wed 05 Dec 10:45:17 BST 2018 3903 291.60 XLON 18339XJd25h Wed 05 Dec 10:45:17 BST 2018 1645 291.60 CHIX 18339XJd25g Wed 05 Dec 10:44:19 BST 2018 536 291.80 CHIX 18339XJd1wm Wed 05 Dec 10:44:19 BST 2018 1350 291.80 CHIX 18339XJd1wk Wed 05 Dec 10:44:19 BST 2018 1148 291.80 XLON 18339XJd1wd Wed 05 Dec 10:44:19 BST 2018 185 291.80 XLON 18339XJd1wi Wed 05 Dec 10:44:19 BST 2018 1128 291.80 XLON 18339XJd1wf Wed 05 Dec 10:44:19 BST 2018 2053 291.80 XLON 18339XJd1wa Wed 05 Dec 10:44:05 BST 2018 323 291.85 CHIX 18339XJd1un Wed 05 Dec 10:44:05 BST 2018 1249 291.85 CHIX 18339XJd1um Wed 05 Dec 10:44:05 BST 2018 2534 291.85 XLON 18339XJd1ul Wed 05 Dec 10:44:05 BST 2018 233 291.85 XLON 18339XJd1uk Wed 05 Dec 10:43:53 BST 2018 196 291.85 XLON 18339XJd1sy Wed 05 Dec 10:43:53 BST 2018 668 291.90 CHIX 18339XJd1su Wed 05 Dec 10:43:42 BST 2018 394 291.95 CHIX 18339XJd1s1 Wed 05 Dec 10:43:42 BST 2018 172 291.90 XLON 18339XJd1s0 Wed 05 Dec 10:43:42 BST 2018 205 291.90 XLON 18339XJd1rz Wed 05 Dec 10:43:42 BST 2018 57 291.90 CHIX 18339XJd1ry Wed 05 Dec 10:43:42 BST 2018 579 291.90 CHIX 18339XJd1rx Wed 05 Dec 10:43:42 BST 2018 996 291.90 CHIX 18339XJd1rw Wed 05 Dec 10:43:42 BST 2018 300 291.90 XLON 18339XJd1rv Wed 05 Dec 10:43:42 BST 2018 1500 291.90 XLON 18339XJd1ru Wed 05 Dec 10:43:42 BST 2018 19 291.95 XLON 18339XJd1rt Wed 05 Dec 10:43:31 BST 2018 746 291.95 CHIX 18339XJd1pv Wed 05 Dec 10:43:30 BST 2018 269 291.95 CHIX 18339XJd1pk Wed 05 Dec 10:43:30 BST 2018 338 292.00 CHIX 18339XJd1pj Wed 05 Dec 10:43:30 BST 2018 536 292.00 CHIX 18339XJd1pi Wed 05 Dec 10:43:30 BST 2018 675 292.00 XLON 18339XJd1ph Wed 05 Dec 10:43:29 BST 2018 536 292.05 CHIX 18339XJd1pe Wed 05 Dec 10:43:29 BST 2018 633 292.05 XLON 18339XJd1pd Wed 05 Dec 10:42:42 BST 2018 562 291.90 XLON 18339XJd1j8 Wed 05 Dec 10:42:12 BST 2018 446 291.90 XLON 18339XJd1fy Wed 05 Dec 10:42:12 BST 2018 536 291.90 CHIX 18339XJd1g1 Wed 05 Dec 10:42:12 BST 2018 519 291.90 CHIX 18339XJd1g0 Wed 05 Dec 10:42:12 BST 2018 455 291.90 CHIX 18339XJd1fz Wed 05 Dec 10:42:12 BST 2018 417 291.90 XLON 18339XJd1fx Wed 05 Dec 10:41:06 BST 2018 256 291.95 CHIX 18339XJd19o Wed 05 Dec 10:41:06 BST 2018 3105 291.95 XLON 18339XJd19n Wed 05 Dec 10:41:06 BST 2018 789 292.00 CHIX 18339XJd19l Wed 05 Dec 10:40:35 BST 2018 401 291.95 CHIX 18339XJd171 Wed 05 Dec 10:40:35 BST 2018 1377 292.00 CHIX 18339XJd16x Wed 05 Dec 10:40:35 BST 2018 766 292.00 CHIX 18339XJd16z Wed 05 Dec 10:40:35 BST 2018 3266 292.00 XLON 18339XJd16w Wed 05 Dec 10:40:35 BST 2018 1815 292.00 XLON 18339XJd16u Wed 05 Dec 10:40:04 BST 2018 750 292.15 CHIX 18339XJd13r Wed 05 Dec 10:40:04 BST 2018 813 292.15 CHIX 18339XJd13q Wed 05 Dec 10:40:04 BST 2018 536 292.15 CHIX 18339XJd13p Wed 05 Dec 10:40:04 BST 2018 524 292.15 XLON 18339XJd13o Wed 05 Dec 10:39:37 BST 2018 991 292.15 CHIX 18339XJd10a Wed 05 Dec 10:39:37 BST 2018 2350 292.15 XLON 18339XJd109 Wed 05 Dec 10:39:37 BST 2018 378 292.20 CHIX 18339XJd108 Wed 05 Dec 10:39:37 BST 2018 234 292.20 CHIX 18339XJd107 Wed 05 Dec 10:39:37 BST 2018 302 292.20 CHIX 18339XJd106 Wed 05 Dec 10:39:37 BST 2018 907 292.20 CHIX 18339XJd105 Wed 05 Dec 10:39:37 BST 2018 607 292.20 XLON 18339XJd104 Wed 05 Dec 10:39:37 BST 2018 2150 292.20 XLON 18339XJd103 Wed 05 Dec 10:39:05 BST 2018 570 292.10 CHIX 18339XJd0x6 Wed 05 Dec 10:39:05 BST 2018 754 292.10 CHIX 18339XJd0x5 Wed 05 Dec 10:39:05 BST 2018 670 292.10 XLON 18339XJd0x3 Wed 05 Dec 10:39:05 BST 2018 295 292.10 XLON 18339XJd0x4 Wed 05 Dec 10:39:05 BST 2018 1119 292.10 XLON 18339XJd0x2 Wed 05 Dec 10:38:57 BST 2018 1498 292.15 XLON 18339XJd0w9 Wed 05 Dec 10:38:57 BST 2018 336 292.20 CHIX 18339XJd0w8 Wed 05 Dec 10:37:31 BST 2018 536 291.80 CHIX 18339XJd0mx Wed 05 Dec 10:37:16 BST 2018 1741 291.85 XLON 18339XJd0l6 Wed 05 Dec 10:37:16 BST 2018 1356 291.85 XLON 18339XJd0l5 Wed 05 Dec 10:37:16 BST 2018 615 291.85 CHIX 18339XJd0l7 Wed 05 Dec 10:37:16 BST 2018 644 291.85 CHIX 18339XJd0l4 Wed 05 Dec 10:37:16 BST 2018 735 291.85 CHIX 18339XJd0l8 Wed 05 Dec 10:37:01 BST 2018 238 291.85 CHIX 18339XJd0k1 Wed 05 Dec 10:36:40 BST 2018 310 291.80 XLON 18339XJd0hm Wed 05 Dec 10:36:38 BST 2018 285 291.80 XLON 18339XJd0hi Wed 05 Dec 10:36:28 BST 2018 9 291.85 XLON 18339XJd0h6 Wed 05 Dec 10:36:22 BST 2018 623 291.85 CHIX 18339XJd0gz Wed 05 Dec 10:36:22 BST 2018 916 291.85 XLON 18339XJd0gy Wed 05 Dec 10:36:22 BST 2018 468 291.85 XLON 18339XJd0gx Wed 05 Dec 10:36:17 BST 2018 1 291.95 XLON 18339XJd0g3 Wed 05 Dec 10:36:17 BST 2018 2647 291.95 XLON 18339XJd0g1 Wed 05 Dec 10:36:17 BST 2018 1117 291.95 CHIX 18339XJd0g2 Wed 05 Dec 10:36:17 BST 2018 430 291.95 CHIX 18339XJd0g6 Wed 05 Dec 10:36:17 BST 2018 650 291.95 CHIX 18339XJd0g4 Wed 05 Dec 10:35:57 BST 2018 278 292.10 CHIX 18339XJd0ea Wed 05 Dec 10:35:57 BST 2018 1023 292.10 XLON 18339XJd0e8 Wed 05 Dec 10:35:57 BST 2018 58 292.10 XLON 18339XJd0e9 Wed 05 Dec 10:35:57 BST 2018 191 292.10 XLON 18339XJd0e7 Wed 05 Dec 10:35:47 BST 2018 318 292.10 XLON 18339XJd0dk Wed 05 Dec 10:35:38 BST 2018 293 292.10 CHIX 18339XJd0d1 Wed 05 Dec 10:35:38 BST 2018 299 292.10 CHIX 18339XJd0cz Wed 05 Dec 10:35:38 BST 2018 1174 292.10 XLON 18339XJd0cx Wed 05 Dec 10:35:10 BST 2018 1092 292.15 XLON 18339XJd0bg Wed 05 Dec 10:35:10 BST 2018 622 292.15 CHIX 18339XJd0bf Wed 05 Dec 10:35:07 BST 2018 536 292.20 CHIX 18339XJd0ax Wed 05 Dec 10:35:07 BST 2018 536 292.20 CHIX 18339XJd0aw Wed 05 Dec 10:35:07 BST 2018 933 292.20 XLON 18339XJd0av Wed 05 Dec 10:35:07 BST 2018 724 292.20 XLON 18339XJd0au Wed 05 Dec 10:34:26 BST 2018 307 292.15 XLON 18339XJd07y Wed 05 Dec 10:34:10 BST 2018 183 292.10 XLON 18339XJd06n Wed 05 Dec 10:34:05 BST 2018 919 292.10 CHIX 18339XJd06f Wed 05 Dec 10:34:05 BST 2018 540 292.15 XLON 18339XJd06d Wed 05 Dec 10:34:05 BST 2018 536 292.15 CHIX 18339XJd06e Wed 05 Dec 10:33:35 BST 2018 430 292.25 CHIX 18339XJd041 Wed 05 Dec 10:33:35 BST 2018 335 292.25 CHIX 18339XJd040 Wed 05 Dec 10:33:35 BST 2018 782 292.25 CHIX 18339XJd03y Wed 05 Dec 10:33:35 BST 2018 34 292.25 XLON 18339XJd03v Wed 05 Dec 10:33:35 BST 2018 1172 292.25 XLON 18339XJd03t Wed 05 Dec 10:33:35 BST 2018 539 292.30 CHIX 18339XJd03r Wed 05 Dec 10:33:35 BST 2018 1190 292.30 XLON 18339XJd03p Wed 05 Dec 10:33:31 BST 2018 253 292.35 CHIX 18339XJd03g Wed 05 Dec 10:33:31 BST 2018 1331 292.35 XLON 18339XJd03b Wed 05 Dec 10:33:31 BST 2018 390 292.35 XLON 18339XJd03d Wed 05 Dec 10:33:31 BST 2018 88 292.35 CHIX 18339XJd03f Wed 05 Dec 10:33:31 BST 2018 535 292.35 CHIX 18339XJd03e Wed 05 Dec 10:33:31 BST 2018 603 292.35 CHIX 18339XJd03c Wed 05 Dec 10:32:56 BST 2018 197 292.25 XLON 18339XJczze Wed 05 Dec 10:32:46 BST 2018 266 292.25 XLON 18339XJczyg Wed 05 Dec 10:32:32 BST 2018 217 292.25 XLON 18339XJczxf Wed 05 Dec 10:32:31 BST 2018 1888 292.30 XLON 18339XJczxe Wed 05 Dec 10:32:31 BST 2018 405 292.30 CHIX 18339XJczxc Wed 05 Dec 10:32:31 BST 2018 796 292.30 CHIX 18339XJczxd Wed 05 Dec 10:31:33 BST 2018 196 292.30 CHIX 18339XJczti Wed 05 Dec 10:31:33 BST 2018 760 292.30 CHIX 18339XJcztg Wed 05 Dec 10:31:33 BST 2018 1803 292.30 XLON 18339XJcztb Wed 05 Dec 10:31:33 BST 2018 121 292.30 XLON 18339XJcztd Wed 05 Dec 10:31:25 BST 2018 275 292.40 CHIX 18339XJczso Wed 05 Dec 10:29:42 BST 2018 1227 291.95 XLON 18339XJczck Wed 05 Dec 10:29:42 BST 2018 556 291.95 CHIX 18339XJczci Wed 05 Dec 10:29:42 BST 2018 550 291.95 CHIX 18339XJczcj Wed 05 Dec 10:29:24 BST 2018 2073 292.05 XLON 18339XJczb0 Wed 05 Dec 10:29:24 BST 2018 875 292.05 CHIX 18339XJczb1 Wed 05 Dec 10:29:24 BST 2018 241 292.05 CHIX 18339XJczb2 Wed 05 Dec 10:28:55 BST 2018 388 292.05 CHIX 18339XJcz81 Wed 05 Dec 10:28:55 BST 2018 768 292.05 CHIX 18339XJcz7z Wed 05 Dec 10:28:55 BST 2018 1815 292.05 XLON 18339XJcz7y Wed 05 Dec 10:28:33 BST 2018 409 292.10 CHIX 18339XJcz47 Wed 05 Dec 10:28:33 BST 2018 410 292.10 CHIX 18339XJcz45 Wed 05 Dec 10:28:33 BST 2018 258 292.15 CHIX 18339XJcz44 Wed 05 Dec 10:28:33 BST 2018 1216 292.15 CHIX 18339XJcz43 Wed 05 Dec 10:28:33 BST 2018 1460 292.15 XLON 18339XJcz42 Wed 05 Dec 10:28:33 BST 2018 1422 292.15 XLON 18339XJcz41 Wed 05 Dec 10:28:03 BST 2018 660 292.15 CHIX 18339XJcz0d Wed 05 Dec 10:28:00 BST 2018 1258 292.20 XLON 18339XJcz04 Wed 05 Dec 10:28:00 BST 2018 570 292.20 CHIX 18339XJcz02 Wed 05 Dec 10:28:00 BST 2018 561 292.20 CHIX 18339XJcz03 Wed 05 Dec 10:28:00 BST 2018 307 292.20 CHIX 18339XJcz05 Wed 05 Dec 10:28:00 BST 2018 447 292.20 CHIX 18339XJcz06 Wed 05 Dec 10:27:34 BST 2018 3 292.30 XLON 18339XJcyvs Wed 05 Dec 10:27:34 BST 2018 677 292.30 CHIX 18339XJcyvq Wed 05 Dec 10:27:34 BST 2018 224 292.30 CHIX 18339XJcyvr Wed 05 Dec 10:27:02 BST 2018 535 292.40 CHIX 18339XJcysr Wed 05 Dec 10:27:02 BST 2018 325 292.40 XLON 18339XJcysq Wed 05 Dec 10:27:01 BST 2018 589 292.40 XLON 18339XJcysj Wed 05 Dec 10:27:01 BST 2018 279 292.40 CHIX 18339XJcysi Wed 05 Dec 10:27:01 BST 2018 1782 292.40 XLON 18339XJcysh Wed 05 Dec 10:26:41 BST 2018 753 292.40 CHIX 18339XJcyqf Wed 05 Dec 10:26:41 BST 2018 301 292.45 CHIX 18339XJcyqe Wed 05 Dec 10:26:41 BST 2018 523 292.45 CHIX 18339XJcyqd Wed 05 Dec 10:26:41 BST 2018 1950 292.45 XLON 18339XJcyqc Wed 05 Dec 10:26:36 BST 2018 130 292.50 CHIX 18339XJcypn Wed 05 Dec 10:26:36 BST 2018 833 292.50 CHIX 18339XJcypo Wed 05 Dec 10:26:36 BST 2018 251 292.50 CHIX 18339XJcypm Wed 05 Dec 10:26:36 BST 2018 1976 292.50 XLON 18339XJcypl Wed 05 Dec 10:26:13 BST 2018 207 292.50 CHIX 18339XJcymf Wed 05 Dec 10:26:13 BST 2018 664 292.50 CHIX 18339XJcymd Wed 05 Dec 10:26:13 BST 2018 328 292.50 CHIX 18339XJcyme Wed 05 Dec 10:26:13 BST 2018 625 292.50 XLON 18339XJcymc Wed 05 Dec 10:26:03 BST 2018 535 292.55 CHIX 18339XJcyln Wed 05 Dec 10:26:03 BST 2018 779 292.55 XLON 18339XJcylm Wed 05 Dec 10:25:49 BST 2018 1117 292.55 XLON 18339XJcyk8 Wed 05 Dec 10:25:49 BST 2018 535 292.55 CHIX 18339XJcyk7 Wed 05 Dec 10:24:48 BST 2018 785 292.25 CHIX 18339XJcya3 Wed 05 Dec 10:24:47 BST 2018 654 292.25 CHIX 18339XJcy9t Wed 05 Dec 10:24:47 BST 2018 544 292.25 CHIX 18339XJcy9w Wed 05 Dec 10:24:47 BST 2018 1202 292.25 XLON 18339XJcy9s Wed 05 Dec 10:24:47 BST 2018 399 292.25 XLON 18339XJcy9r Wed 05 Dec 10:24:47 BST 2018 1148 292.25 XLON 18339XJcy9p Wed 05 Dec 10:24:42 BST 2018 6 292.35 XLON 18339XJcy8t Wed 05 Dec 10:24:42 BST 2018 273 292.35 XLON 18339XJcy8u Wed 05 Dec 10:24:42 BST 2018 1171 292.35 XLON 18339XJcy8j Wed 05 Dec 10:24:42 BST 2018 1081 292.35 XLON 18339XJcy8s Wed 05 Dec 10:24:42 BST 2018 164 292.35 XLON 18339XJcy8o Wed 05 Dec 10:24:42 BST 2018 613 292.35 CHIX 18339XJcy8l Wed 05 Dec 10:24:42 BST 2018 672 292.35 CHIX 18339XJcy8h Wed 05 Dec 10:24:42 BST 2018 535 292.35 CHIX 18339XJcy8i Wed 05 Dec 10:24:42 BST 2018 306 292.35 CHIX 18339XJcy8r Wed 05 Dec 10:24:03 BST 2018 692 292.40 CHIX 18339XJcy4p Wed 05 Dec 10:24:03 BST 2018 956 292.40 CHIX 18339XJcy4q Wed 05 Dec 10:24:03 BST 2018 231 292.40 CHIX 18339XJcy4r Wed 05 Dec 10:24:03 BST 2018 2265 292.40 XLON 18339XJcy4o Wed 05 Dec 10:24:03 BST 2018 393 292.45 CHIX 18339XJcy4n Wed 05 Dec 10:23:59 BST 2018 100 292.50 BATE 18339XJcy3y Wed 05 Dec 10:23:59 BST 2018 312 292.50 CHIX 18339XJcy40 Wed 05 Dec 10:23:59 BST 2018 376 292.50 CHIX 18339XJcy41 Wed 05 Dec 10:23:59 BST 2018 787 292.50 CHIX 18339XJcy3w Wed 05 Dec 10:23:59 BST 2018 337 292.50 CHIX 18339XJcy3x Wed 05 Dec 10:23:59 BST 2018 62 292.50 CHIX 18339XJcy3z Wed 05 Dec 10:23:59 BST 2018 225 292.50 XLON 18339XJcy3u Wed 05 Dec 10:23:59 BST 2018 285 292.50 XLON 18339XJcy3v Wed 05 Dec 10:23:57 BST 2018 1422 292.48 CHIX 18339XJcy3c Wed 05 Dec 10:23:57 BST 2018 1740 292.50 XLON 18339XJcy3b Wed 05 Dec 10:22:56 BST 2018 900 292.15 CHIX 18339XJcxw9 Wed 05 Dec 10:22:56 BST 2018 465 292.15 CHIX 18339XJcxw8 Wed 05 Dec 10:22:56 BST 2018 125 292.15 CHIX 18339XJcxw7 Wed 05 Dec 10:22:56 BST 2018 735 292.20 CHIX 18339XJcxw5 Wed 05 Dec 10:22:56 BST 2018 575 292.20 CHIX 18339XJcxw6 Wed 05 Dec 10:22:56 BST 2018 1301 292.15 XLON 18339XJcxw4 Wed 05 Dec 10:22:56 BST 2018 1062 292.20 XLON 18339XJcxw3 Wed 05 Dec 10:22:56 BST 2018 677 292.20 XLON 18339XJcxw2 Wed 05 Dec 10:20:26 BST 2018 2727 291.80 XLON 18339XJcxgo Wed 05 Dec 10:20:26 BST 2018 747 291.80 CHIX 18339XJcxgl Wed 05 Dec 10:20:03 BST 2018 1924 291.85 XLON 18339XJcxe2 Wed 05 Dec 10:20:03 BST 2018 12 291.85 XLON 18339XJcxe3 Wed 05 Dec 10:20:03 BST 2018 813 291.85 CHIX 18339XJcxe1 Wed 05 Dec 10:20:01 BST 2018 1 291.90 CHIX 18339XJcxda Wed 05 Dec 10:20:01 BST 2018 536 291.90 CHIX 18339XJcxd8 Wed 05 Dec 10:20:01 BST 2018 535 291.90 CHIX 18339XJcxd9 Wed 05 Dec 10:20:01 BST 2018 402 291.90 CHIX 18339XJcxd6 Wed 05 Dec 10:20:01 BST 2018 1021 291.90 XLON 18339XJcxd1 Wed 05 Dec 10:20:01 BST 2018 885 291.90 XLON 18339XJcxd4 Wed 05 Dec 10:20:00 BST 2018 362 291.95 CHIX 18339XJcxcu Wed 05 Dec 10:20:00 BST 2018 685 291.95 CHIX 18339XJcxcs Wed 05 Dec 10:20:00 BST 2018 2482 291.95 XLON 18339XJcxcp Wed 05 Dec 10:19:56 BST 2018 1250 292.00 CHIX 18339XJcxc3 Wed 05 Dec 10:19:56 BST 2018 900 292.00 CHIX 18339XJcxc4 Wed 05 Dec 10:19:56 BST 2018 50 292.00 XLON 18339XJcxc2 Wed 05 Dec 10:19:52 BST 2018 900 292.05 CHIX 18339XJcxbl Wed 05 Dec 10:19:52 BST 2018 877 292.00 CHIX 18339XJcxbk Wed 05 Dec 10:19:52 BST 2018 2079 292.00 XLON 18339XJcxbj Wed 05 Dec 10:19:26 BST 2018 2000 292.00 XLON 18339XJcx8u Wed 05 Dec 10:18:42 BST 2018 750 291.90 CHIX 18339XJcx2u Wed 05 Dec 10:18:42 BST 2018 1500 291.90 XLON 18339XJcx2t Wed 05 Dec 10:18:42 BST 2018 274 291.90 CHIX 18339XJcx2s Wed 05 Dec 10:17:58 BST 2018 761 291.75 CHIX 18339XJcwyz Wed 05 Dec 10:17:29 BST 2018 45 291.85 XLON 18339XJcwwf Wed 05 Dec 10:17:21 BST 2018 810 291.95 CHIX 18339XJcwvn Wed 05 Dec 10:17:13 BST 2018 737 292.00 CHIX 18339XJcwuo Wed 05 Dec 10:16:44 BST 2018 339 292.05 CHIX 18339XJcwra Wed 05 Dec 10:16:44 BST 2018 295 292.05 CHIX 18339XJcwrb Wed 05 Dec 10:16:19 BST 2018 682 292.05 CHIX 18339XJcwog Wed 05 Dec 10:16:19 BST 2018 335 292.05 XLON 18339XJcwof Wed 05 Dec 10:16:19 BST 2018 1280 292.05 XLON 18339XJcwoe Wed 05 Dec 10:16:04 BST 2018 536 292.10 CHIX 18339XJcwmk Wed 05 Dec 10:16:04 BST 2018 479 292.10 CHIX 18339XJcwml Wed 05 Dec 10:16:04 BST 2018 610 292.10 CHIX 18339XJcwmm Wed 05 Dec 10:16:04 BST 2018 261 292.10 CHIX 18339XJcwmn Wed 05 Dec 10:16:04 BST 2018 240 292.10 XLON 18339XJcwmi Wed 05 Dec 10:16:04 BST 2018 15 292.10 XLON 18339XJcwmj Wed 05 Dec 10:16:04 BST 2018 180 292.10 XLON 18339XJcwmh Wed 05 Dec 10:15:30 BST 2018 411 292.20 CHIX 18339XJcwig Wed 05 Dec 10:14:45 BST 2018 471 292.15 CHIX 18339XJcwf9 Wed 05 Dec 10:14:45 BST 2018 536 292.15 CHIX 18339XJcwf5 Wed 05 Dec 10:14:45 BST 2018 949 292.15 CHIX 18339XJcwf6 Wed 05 Dec 10:14:45 BST 2018 362 292.15 CHIX 18339XJcwf7 Wed 05 Dec 10:14:45 BST 2018 391 292.15 XLON 18339XJcwf3 Wed 05 Dec 10:14:45 BST 2018 2249 292.15 XLON 18339XJcwf4 Wed 05 Dec 10:14:21 BST 2018 206 292.10 XLON 18339XJcwd7 Wed 05 Dec 10:14:08 BST 2018 39 292.10 XLON 18339XJcwbu Wed 05 Dec 10:14:02 BST 2018 787 292.20 CHIX 18339XJcwbe Wed 05 Dec 10:14:02 BST 2018 1630 292.20 XLON 18339XJcwbd Wed 05 Dec 10:14:02 BST 2018 234 292.20 XLON 18339XJcwbb Wed 05 Dec 10:13:30 BST 2018 337 292.20 XLON 18339XJcw8t Wed 05 Dec 10:13:30 BST 2018 539 292.20 CHIX 18339XJcw8s Wed 05 Dec 10:13:30 BST 2018 682 292.25 CHIX 18339XJcw8n Wed 05 Dec 10:13:30 BST 2018 1615 292.25 XLON 18339XJcw8l Wed 05 Dec 10:13:02 BST 2018 1945 292.30 XLON 18339XJcw58 Wed 05 Dec 10:13:02 BST 2018 1124 292.30 CHIX 18339XJcw5a Wed 05 Dec 10:13:02 BST 2018 336 292.30 CHIX 18339XJcw5b Wed 05 Dec 10:13:02 BST 2018 595 292.30 CHIX 18339XJcw59 Wed 05 Dec 10:13:02 BST 2018 116 292.30 XLON 18339XJcw57 Wed 05 Dec 10:13:02 BST 2018 416 292.30 XLON 18339XJcw56 Wed 05 Dec 10:13:02 BST 2018 1083 292.30 XLON 18339XJcw55 Wed 05 Dec 10:13:02 BST 2018 231 292.30 XLON 18339XJcw54 Wed 05 Dec 10:12:53 BST 2018 812 292.35 XLON 18339XJcw3p Wed 05 Dec 10:12:53 BST 2018 176 292.35 XLON 18339XJcw3r Wed 05 Dec 10:12:53 BST 2018 738 292.35 CHIX 18339XJcw3o Wed 05 Dec 10:12:53 BST 2018 535 292.35 CHIX 18339XJcw3q Wed 05 Dec 10:12:40 BST 2018 429 292.40 CHIX 18339XJcw2r Wed 05 Dec 10:12:16 BST 2018 58 292.35 CHIX 18339XJcvzj Wed 05 Dec 10:12:16 BST 2018 1340 292.35 CHIX 18339XJcvzi Wed 05 Dec 10:12:16 BST 2018 1234 292.35 XLON 18339XJcvzh Wed 05 Dec 10:12:16 BST 2018 2081 292.35 XLON 18339XJcvzg Wed 05 Dec 10:11:47 BST 2018 630 292.45 CHIX 18339XJcvxa Wed 05 Dec 10:11:47 BST 2018 1490 292.45 XLON 18339XJcvx8 Wed 05 Dec 10:11:47 BST 2018 196 292.45 XLON 18339XJcvx9 Wed 05 Dec 10:11:19 BST 2018 1630 292.50 XLON 18339XJcvtd Wed 05 Dec 10:11:19 BST 2018 689 292.50 CHIX 18339XJcvte Wed 05 Dec 10:11:19 BST 2018 328 292.50 CHIX 18339XJcvtg Wed 05 Dec 10:11:07 BST 2018 814 292.50 CHIX 18339XJcvrc Wed 05 Dec 10:11:07 BST 2018 1930 292.50 XLON 18339XJcvr7 Wed 05 Dec 10:10:52 BST 2018 210 292.40 XLON 18339XJcvom Wed 05 Dec 10:10:48 BST 2018 535 292.45 CHIX 18339XJcvo3 Wed 05 Dec 10:10:48 BST 2018 453 292.45 XLON 18339XJcvo2 Wed 05 Dec 10:10:38 BST 2018 299 292.40 XLON 18339XJcvlz Wed 05 Dec 10:10:30 BST 2018 630 292.50 CHIX 18339XJcvl1 Wed 05 Dec 10:10:30 BST 2018 653 292.50 CHIX 18339XJcvl2 Wed 05 Dec 10:10:30 BST 2018 233 292.50 CHIX 18339XJcvl3 Wed 05 Dec 10:10:30 BST 2018 856 292.50 XLON 18339XJcvl0 Wed 05 Dec 10:10:30 BST 2018 1310 292.50 XLON 18339XJcvky Wed 05 Dec 10:10:30 BST 2018 690 292.50 XLON 18339XJcvkz Wed 05 Dec 10:10:18 BST 2018 180 292.50 XLON 18339XJcvk6 Wed 05 Dec 10:10:09 BST 2018 556 292.60 XLON 18339XJcvjt Wed 05 Dec 10:10:09 BST 2018 535 292.60 CHIX 18339XJcvjs Wed 05 Dec 10:10:09 BST 2018 672 292.60 XLON 18339XJcvjr Wed 05 Dec 10:09:28 BST 2018 325 292.50 CHIX 18339XJcvgd Wed 05 Dec 10:09:27 BST 2018 623 292.60 CHIX 18339XJcvg6 Wed 05 Dec 10:09:27 BST 2018 1474 292.60 XLON 18339XJcvg5 Wed 05 Dec 10:08:45 BST 2018 535 292.45 CHIX 18339XJcvbr Wed 05 Dec 10:08:45 BST 2018 935 292.45 XLON 18339XJcvbo Wed 05 Dec 10:07:46 BST 2018 190 292.25 CHIX 18339XJcv1j Wed 05 Dec 10:07:13 BST 2018 430 292.30 CHIX 18339XJcuyf Wed 05 Dec 10:07:13 BST 2018 1447 292.30 XLON 18339XJcuye Wed 05 Dec 10:07:07 BST 2018 251 292.45 XLON 18339XJcuxn Wed 05 Dec 10:07:07 BST 2018 781 292.45 XLON 18339XJcuxm Wed 05 Dec 10:07:07 BST 2018 535 292.45 CHIX 18339XJcuxj Wed 05 Dec 10:07:07 BST 2018 727 292.45 CHIX 18339XJcuxk Wed 05 Dec 10:07:07 BST 2018 588 292.45 CHIX 18339XJcuxl Wed 05 Dec 10:06:22 BST 2018 198 292.20 XLON 18339XJcuuu Wed 05 Dec 10:06:09 BST 2018 174 292.20 XLON 18339XJcute Wed 05 Dec 10:05:58 BST 2018 295 292.20 XLON 18339XJcusn Wed 05 Dec 10:05:53 BST 2018 469 292.25 CHIX 18339XJcurx Wed 05 Dec 10:05:53 BST 2018 786 292.25 CHIX 18339XJcurw Wed 05 Dec 10:05:53 BST 2018 1862 292.25 XLON 18339XJcuru Wed 05 Dec 10:05:38 BST 2018 485 292.15 XLON 18339XJcups Wed 05 Dec 10:05:38 BST 2018 1090 292.15 XLON 18339XJcupr Wed 05 Dec 10:05:38 BST 2018 536 292.20 CHIX 18339XJcupq Wed 05 Dec 10:05:38 BST 2018 1152 292.20 XLON 18339XJcupp Wed 05 Dec 10:05:28 BST 2018 536 292.25 CHIX 18339XJcuo4 Wed 05 Dec 10:05:28 BST 2018 890 292.25 XLON 18339XJcuo3 Wed 05 Dec 10:05:01 BST 2018 222 292.10 XLON 18339XJcumk Wed 05 Dec 10:05:01 BST 2018 536 292.15 CHIX 18339XJcumj Wed 05 Dec 10:05:01 BST 2018 977 292.15 XLON 18339XJcumi Wed 05 Dec 10:04:46 BST 2018 524 292.10 CHIX 18339XJculq Wed 05 Dec 10:04:08 BST 2018 724 292.00 XLON 18339XJcujg Wed 05 Dec 10:04:03 BST 2018 536 292.00 CHIX 18339XJcuj7 Wed 05 Dec 10:04:03 BST 2018 1301 292.05 CHIX 18339XJcuj6 Wed 05 Dec 10:04:03 BST 2018 2875 292.05 XLON 18339XJcuj5 Wed 05 Dec 10:04:03 BST 2018 210 292.05 XLON 18339XJcuj4 Wed 05 Dec 10:04:03 BST 2018 665 292.10 CHIX 18339XJcuj3 Wed 05 Dec 10:04:03 BST 2018 629 292.15 CHIX 18339XJcuj0 Wed 05 Dec 10:04:03 BST 2018 765 292.15 CHIX 18339XJcuiz Wed 05 Dec 10:04:03 BST 2018 1572 292.10 XLON 18339XJcuj2 Wed 05 Dec 10:04:03 BST 2018 1372 292.15 XLON 18339XJcuj1 Wed 05 Dec 10:04:03 BST 2018 321 292.20 CHIX 18339XJcuiy Wed 05 Dec 10:03:49 BST 2018 506 292.20 CHIX 18339XJcugu Wed 05 Dec 10:03:48 BST 2018 876 292.25 CHIX 18339XJcugr Wed 05 Dec 10:03:48 BST 2018 2075 292.25 XLON 18339XJcugq Wed 05 Dec 10:03:22 BST 2018 441 292.15 XLON 18339XJcuer Wed 05 Dec 10:03:22 BST 2018 617 292.20 CHIX 18339XJcueq Wed 05 Dec 10:03:22 BST 2018 1363 292.20 XLON 18339XJcuep Wed 05 Dec 10:02:58 BST 2018 649 292.15 CHIX 18339XJcud6 Wed 05 Dec 10:02:58 BST 2018 1535 292.15 XLON 18339XJcud5 Wed 05 Dec 10:02:16 BST 2018 536 291.95 CHIX 18339XJcu8c Wed 05 Dec 10:02:16 BST 2018 1053 291.95 XLON 18339XJcu8b Wed 05 Dec 10:02:11 BST 2018 1143 292.00 CHIX 18339XJcu7q Wed 05 Dec 10:02:11 BST 2018 2710 292.00 XLON 18339XJcu7p Wed 05 Dec 10:01:20 BST 2018 117 291.90 XLON 18339XJcu3s Wed 05 Dec 10:01:09 BST 2018 775 291.90 CHIX 18339XJcu1w Wed 05 Dec 10:00:31 BST 2018 536 291.75 CHIX 18339XJctxl Wed 05 Dec 10:00:31 BST 2018 1178 291.75 XLON 18339XJctxj Wed 05 Dec 10:00:31 BST 2018 176 291.75 XLON 18339XJctxk Wed 05 Dec 10:00:29 BST 2018 1026 291.80 CHIX 18339XJctx0 Wed 05 Dec 10:00:29 BST 2018 746 291.80 CHIX 18339XJctx1 Wed 05 Dec 10:00:29 BST 2018 1549 291.80 XLON 18339XJctwz Wed 05 Dec 10:00:18 BST 2018 327 291.85 CHIX 18339XJctw6 Wed 05 Dec 10:00:18 BST 2018 536 291.85 CHIX 18339XJctw7 Wed 05 Dec 10:00:18 BST 2018 1000 291.85 XLON 18339XJctw3 Wed 05 Dec 10:00:18 BST 2018 91 291.85 XLON 18339XJctw4 Wed 05 Dec 10:00:18 BST 2018 92 291.85 XLON 18339XJctw5 Wed 05 Dec 10:00:12 BST 2018 1658 291.90 XLON 18339XJctvp Wed 05 Dec 10:00:12 BST 2018 700 291.90 CHIX 18339XJctvn Wed 05 Dec 10:00:12 BST 2018 298 291.90 CHIX 18339XJctvo Wed 05 Dec 10:00:12 BST 2018 112 291.95 CHIX 18339XJctvm Wed 05 Dec 10:00:12 BST 2018 333 291.95 CHIX 18339XJctvk Wed 05 Dec 10:00:12 BST 2018 274 291.95 CHIX 18339XJctvl Wed 05 Dec 09:58:44 BST 2018 549 291.85 CHIX 18339XJctq8 Wed 05 Dec 09:58:44 BST 2018 310 291.85 CHIX 18339XJctq9 Wed 05 Dec 09:58:44 BST 2018 1174 291.85 XLON 18339XJctq7 Wed 05 Dec 09:58:39 BST 2018 568 291.95 CHIX 18339XJctq2 Wed 05 Dec 09:58:39 BST 2018 1255 291.95 XLON 18339XJctq1 Wed 05 Dec 09:57:36 BST 2018 745 291.90 CHIX 18339XJctmm Wed 05 Dec 09:57:36 BST 2018 93 291.90 CHIX 18339XJctml Wed 05 Dec 09:57:12 BST 2018 885 291.80 XLON 18339XJctlp Wed 05 Dec 09:56:51 BST 2018 326 291.70 XLON 18339XJctjp Wed 05 Dec 09:56:51 BST 2018 577 291.70 XLON 18339XJctjo Wed 05 Dec 09:56:51 BST 2018 537 291.70 CHIX 18339XJctjn Wed 05 Dec 09:56:33 BST 2018 536 291.75 CHIX 18339XJcti5 Wed 05 Dec 09:56:33 BST 2018 1045 291.75 XLON 18339XJcti6 Wed 05 Dec 09:56:11 BST 2018 482 291.65 XLON 18339XJctg7 Wed 05 Dec 09:56:11 BST 2018 537 291.65 CHIX 18339XJctg6 Wed 05 Dec 09:56:05 BST 2018 216 291.70 CHIX 18339XJctfu Wed 05 Dec 09:56:05 BST 2018 537 291.70 CHIX 18339XJctfs Wed 05 Dec 09:56:05 BST 2018 365 291.70 CHIX 18339XJctft Wed 05 Dec 09:56:05 BST 2018 761 291.70 XLON 18339XJctfr Wed 05 Dec 09:56:04 BST 2018 536 291.75 CHIX 18339XJctfq Wed 05 Dec 09:56:04 BST 2018 616 291.75 XLON 18339XJctfp Wed 05 Dec 09:55:54 BST 2018 536 291.85 CHIX 18339XJctf2 Wed 05 Dec 09:55:54 BST 2018 801 291.85 XLON 18339XJctf1 Wed 05 Dec 09:55:47 BST 2018 536 291.80 CHIX 18339XJctej Wed 05 Dec 09:55:47 BST 2018 752 291.80 CHIX 18339XJctek Wed 05 Dec 09:55:47 BST 2018 583 291.80 XLON 18339XJctei Wed 05 Dec 09:55:47 BST 2018 268 291.80 XLON 18339XJcteh Wed 05 Dec 09:55:30 BST 2018 769 291.75 CHIX 18339XJctd9 Wed 05 Dec 09:55:30 BST 2018 536 291.75 CHIX 18339XJctda Wed 05 Dec 09:55:30 BST 2018 789 291.75 XLON 18339XJctd8 Wed 05 Dec 09:55:30 BST 2018 2 291.75 CHIX 18339XJctd7 Wed 05 Dec 09:55:30 BST 2018 536 291.80 CHIX 18339XJctd6 Wed 05 Dec 09:55:30 BST 2018 349 291.80 XLON 18339XJctd5 Wed 05 Dec 09:55:30 BST 2018 171 291.80 XLON 18339XJctd4 Wed 05 Dec 09:55:13 BST 2018 698 291.80 CHIX 18339XJctc6 Wed 05 Dec 09:55:13 BST 2018 141 291.80 XLON 18339XJctc5 Wed 05 Dec 09:55:13 BST 2018 1510 291.80 XLON 18339XJctc4 Wed 05 Dec 09:54:59 BST 2018 606 291.85 CHIX 18339XJctbc Wed 05 Dec 09:54:59 BST 2018 449 291.90 CHIX 18339XJctbb Wed 05 Dec 09:54:35 BST 2018 420 291.70 XLON 18339XJct9o Wed 05 Dec 09:54:35 BST 2018 537 291.65 CHIX 18339XJct9n Wed 05 Dec 09:54:35 BST 2018 1050 291.65 XLON 18339XJct9m Wed 05 Dec 09:54:33 BST 2018 1500 291.80 XLON 18339XJct9l Wed 05 Dec 09:54:33 BST 2018 1500 291.80 XLON 18339XJct9k Wed 05 Dec 09:54:04 BST 2018 7 291.55 XLON 18339XJct8a Wed 05 Dec 09:53:50 BST 2018 537 291.40 CHIX 18339XJct66 Wed 05 Dec 09:53:50 BST 2018 55 291.40 XLON 18339XJct65 Wed 05 Dec 09:53:50 BST 2018 939 291.40 XLON 18339XJct63 Wed 05 Dec 09:53:44 BST 2018 444 291.50 XLON 18339XJct5v Wed 05 Dec 09:53:44 BST 2018 537 291.50 CHIX 18339XJct5u Wed 05 Dec 09:53:23 BST 2018 598 291.45 CHIX 18339XJct1c Wed 05 Dec 09:53:23 BST 2018 1320 291.45 XLON 18339XJct1b Wed 05 Dec 09:53:10 BST 2018 1250 291.50 CHIX 18339XJcszp Wed 05 Dec 09:53:10 BST 2018 1015 291.45 XLON 18339XJcszo Wed 05 Dec 09:53:10 BST 2018 537 291.50 CHIX 18339XJcszm Wed 05 Dec 09:53:10 BST 2018 696 291.50 CHIX 18339XJcszn Wed 05 Dec 09:53:10 BST 2018 1476 291.50 XLON 18339XJcszk Wed 05 Dec 09:53:10 BST 2018 1500 291.50 XLON 18339XJcszl Wed 05 Dec 09:52:20 BST 2018 1375 291.25 XLON 18339XJcstr Wed 05 Dec 09:51:20 BST 2018 335 291.45 CHIX 18339XJcsp3 Wed 05 Dec 09:51:13 BST 2018 2618 291.45 XLON 18339XJcsoc Wed 05 Dec 09:51:13 BST 2018 1180 291.45 CHIX 18339XJcsob Wed 05 Dec 09:51:05 BST 2018 178 291.45 XLON 18339XJcsn7 Wed 05 Dec 09:51:03 BST 2018 730 291.50 CHIX 18339XJcsn4 Wed 05 Dec 09:50:58 BST 2018 813 291.55 CHIX 18339XJcsmq Wed 05 Dec 09:50:55 BST 2018 750 291.55 CHIX 18339XJcsmg Wed 05 Dec 09:50:55 BST 2018 1250 291.60 CHIX 18339XJcsmh Wed 05 Dec 09:50:55 BST 2018 800 291.60 CHIX 18339XJcsmi Wed 05 Dec 09:50:55 BST 2018 775 291.60 XLON 18339XJcsmf Wed 05 Dec 09:50:51 BST 2018 537 291.60 CHIX 18339XJcsm5 Wed 05 Dec 09:50:51 BST 2018 892 291.60 XLON 18339XJcsm4 Wed 05 Dec 09:50:51 BST 2018 160 291.60 XLON 18339XJcsm3 Wed 05 Dec 09:50:20 BST 2018 407 291.55 CHIX 18339XJcske Wed 05 Dec 09:50:20 BST 2018 785 291.55 CHIX 18339XJcskf Wed 05 Dec 09:50:20 BST 2018 606 291.55 CHIX 18339XJcskg Wed 05 Dec 09:50:20 BST 2018 1337 291.55 XLON 18339XJcskd Wed 05 Dec 09:49:35 BST 2018 845 291.70 CHIX 18339XJcshi Wed 05 Dec 09:49:35 BST 2018 104 291.70 XLON 18339XJcshh Wed 05 Dec 09:49:35 BST 2018 1700 291.70 XLON 18339XJcshg Wed 05 Dec 09:49:35 BST 2018 301 291.70 XLON 18339XJcshf Wed 05 Dec 09:49:28 BST 2018 800 291.80 CHIX 18339XJcsgx Wed 05 Dec 09:49:28 BST 2018 449 291.80 CHIX 18339XJcsgy Wed 05 Dec 09:49:28 BST 2018 1666 291.80 XLON 18339XJcsgw Wed 05 Dec 09:48:39 BST 2018 1500 291.70 XLON 18339XJcscv Wed 05 Dec 09:48:34 BST 2018 767 291.70 CHIX 18339XJcscp Wed 05 Dec 09:48:34 BST 2018 1798 291.70 XLON 18339XJcscn Wed 05 Dec 09:47:01 BST 2018 1 291.55 CHIX 18339XJcs7c Wed 05 Dec 09:47:01 BST 2018 798 291.55 CHIX 18339XJcs7b Wed 05 Dec 09:47:01 BST 2018 377 291.55 XLON 18339XJcs7a Wed 05 Dec 09:47:01 BST 2018 1516 291.55 XLON 18339XJcs79 Wed 05 Dec 09:46:49 BST 2018 536 291.50 CHIX 18339XJcs6p Wed 05 Dec 09:46:49 BST 2018 670 291.50 XLON 18339XJcs6o Wed 05 Dec 09:46:49 BST 2018 199 291.50 XLON 18339XJcs6n Wed 05 Dec 09:46:37 BST 2018 1704 291.60 XLON 18339XJcs5n Wed 05 Dec 09:46:37 BST 2018 719 291.60 CHIX 18339XJcs5m Wed 05 Dec 09:46:09 BST 2018 248 291.50 CHIX 18339XJcs3l Wed 05 Dec 09:45:41 BST 2018 537 291.35 CHIX 18339XJcs1v Wed 05 Dec 09:45:41 BST 2018 824 291.35 XLON 18339XJcs1u Wed 05 Dec 09:45:31 BST 2018 805 291.45 CHIX 18339XJcs0v Wed 05 Dec 09:45:27 BST 2018 40 291.50 CHIX 18339XJcs0m Wed 05 Dec 09:45:27 BST 2018 537 291.50 CHIX 18339XJcs0l Wed 05 Dec 09:45:27 BST 2018 759 291.50 XLON 18339XJcs0k Wed 05 Dec 09:44:22 BST 2018 717 291.40 CHIX 18339XJcrs4 Wed 05 Dec 09:44:18 BST 2018 537 291.45 CHIX 18339XJcrr9 Wed 05 Dec 09:44:18 BST 2018 568 291.45 XLON 18339XJcrr8 Wed 05 Dec 09:44:01 BST 2018 695 291.35 CHIX 18339XJcrqi Wed 05 Dec 09:44:01 BST 2018 1647 291.35 XLON 18339XJcrqh Wed 05 Dec 09:43:31 BST 2018 963 291.45 CHIX 18339XJcrnn Wed 05 Dec 09:43:31 BST 2018 2284 291.45 XLON 18339XJcrnl Wed 05 Dec 09:43:31 BST 2018 116 291.45 XLON 18339XJcrnm Wed 05 Dec 09:43:14 BST 2018 763 291.55 XLON 18339XJcrmv Wed 05 Dec 09:43:14 BST 2018 313 291.55 CHIX 18339XJcrmx Wed 05 Dec 09:43:14 BST 2018 224 291.55 CHIX 18339XJcrmw Wed 05 Dec 09:43:14 BST 2018 621 291.55 CHIX 18339XJcrmt Wed 05 Dec 09:43:14 BST 2018 669 291.55 CHIX 18339XJcrmu Wed 05 Dec 09:42:58 BST 2018 663 291.60 CHIX 18339XJcrkv Wed 05 Dec 09:42:07 BST 2018 537 291.40 CHIX 18339XJcrgs Wed 05 Dec 09:42:07 BST 2018 702 291.40 XLON 18339XJcrgr Wed 05 Dec 09:42:07 BST 2018 187 291.40 XLON 18339XJcrgq Wed 05 Dec 09:42:07 BST 2018 405 291.45 CHIX 18339XJcrgp Wed 05 Dec 09:41:52 BST 2018 1953 291.50 XLON 18339XJcrg0 Wed 05 Dec 09:41:52 BST 2018 824 291.50 CHIX 18339XJcrfy Wed 05 Dec 09:41:35 BST 2018 288 291.50 XLON 18339XJcrew Wed 05 Dec 09:41:28 BST 2018 570 291.50 CHIX 18339XJcreg Wed 05 Dec 09:41:28 BST 2018 1258 291.50 XLON 18339XJcref Wed 05 Dec 09:41:28 BST 2018 84 291.50 XLON 18339XJcree Wed 05 Dec 09:41:06 BST 2018 1338 291.35 XLON 18339XJcrbv Wed 05 Dec 09:41:06 BST 2018 1211 291.35 XLON 18339XJcrbu Wed 05 Dec 09:41:06 BST 2018 1015 291.35 CHIX 18339XJcrbt Wed 05 Dec 09:41:06 BST 2018 59 291.35 CHIX 18339XJcrbs Wed 05 Dec 09:39:26 BST 2018 2388 291.15 XLON 18339XJcr62 Wed 05 Dec 09:39:26 BST 2018 1007 291.15 CHIX 18339XJcr61 Wed 05 Dec 09:38:36 BST 2018 1200 291.35 CHIX 18339XJcr2m Wed 05 Dec 09:38:36 BST 2018 231 291.35 CHIX 18339XJcr2n Wed 05 Dec 09:38:36 BST 2018 2845 291.35 XLON 18339XJcr2l Wed 05 Dec 09:38:33 BST 2018 3107 291.40 XLON 18339XJcr2g Wed 05 Dec 09:38:33 BST 2018 1396 291.40 CHIX 18339XJcr2f Wed 05 Dec 09:38:33 BST 2018 205 291.40 XLON 18339XJcr2e Wed 05 Dec 09:38:10 BST 2018 282 291.55 XLON 18339XJcqzx Wed 05 Dec 09:38:09 BST 2018 2114 291.60 XLON 18339XJcqz7 Wed 05 Dec 09:38:09 BST 2018 892 291.60 CHIX 18339XJcqza Wed 05 Dec 09:38:02 BST 2018 537 291.55 CHIX 18339XJcqy1 Wed 05 Dec 09:38:02 BST 2018 569 291.55 XLON 18339XJcqy0 Wed 05 Dec 09:37:59 BST 2018 537 291.60 CHIX 18339XJcqxv Wed 05 Dec 09:37:59 BST 2018 558 291.60 XLON 18339XJcqxu Wed 05 Dec 09:37:59 BST 2018 603 291.60 CHIX 18339XJcqxs Wed 05 Dec 09:37:59 BST 2018 1151 291.60 XLON 18339XJcqxr Wed 05 Dec 09:37:56 BST 2018 181 291.60 XLON 18339XJcqxp Wed 05 Dec 09:37:40 BST 2018 537 291.55 CHIX 18339XJcqwv Wed 05 Dec 09:37:40 BST 2018 537 291.55 CHIX 18339XJcqwx Wed 05 Dec 09:37:40 BST 2018 483 291.55 XLON 18339XJcqwu Wed 05 Dec 09:37:40 BST 2018 371 291.55 XLON 18339XJcqww Wed 05 Dec 09:37:24 BST 2018 1296 291.60 XLON 18339XJcqux Wed 05 Dec 09:37:24 BST 2018 835 291.65 XLON 18339XJcquu Wed 05 Dec 09:37:20 BST 2018 988 291.70 CHIX 18339XJcqun Wed 05 Dec 09:37:20 BST 2018 2082 291.70 XLON 18339XJcqum Wed 05 Dec 09:37:20 BST 2018 261 291.70 XLON 18339XJcqul Wed 05 Dec 09:36:48 BST 2018 445 291.65 CHIX 18339XJcqse Wed 05 Dec 09:36:48 BST 2018 133 291.65 CHIX 18339XJcqsd Wed 05 Dec 09:36:47 BST 2018 537 291.70 CHIX 18339XJcqs8 Wed 05 Dec 09:36:47 BST 2018 613 291.70 CHIX 18339XJcqs9 Wed 05 Dec 09:36:47 BST 2018 1089 291.70 XLON 18339XJcqs7 Wed 05 Dec 09:36:26 BST 2018 668 291.70 CHIX 18339XJcqre Wed 05 Dec 09:36:26 BST 2018 1582 291.70 XLON 18339XJcqrc Wed 05 Dec 09:36:19 BST 2018 673 291.70 CHIX 18339XJcqqg Wed 05 Dec 09:36:19 BST 2018 1592 291.70 XLON 18339XJcqqf Wed 05 Dec 09:36:17 BST 2018 776 291.80 CHIX 18339XJcqqd Wed 05 Dec 09:36:17 BST 2018 146 291.80 CHIX 18339XJcqqc Wed 05 Dec 09:36:17 BST 2018 521 291.80 XLON 18339XJcqqb Wed 05 Dec 09:36:17 BST 2018 1666 291.80 XLON 18339XJcqqa Wed 05 Dec 09:35:46 BST 2018 333 291.50 CHIX 18339XJcqnk Wed 05 Dec 09:35:46 BST 2018 1008 291.50 XLON 18339XJcqnj Wed 05 Dec 09:35:46 BST 2018 204 291.50 CHIX 18339XJcqnf Wed 05 Dec 09:35:28 BST 2018 3358 291.35 XLON 18339XJcqlu Wed 05 Dec 09:35:28 BST 2018 1417 291.35 CHIX 18339XJcqlt Wed 05 Dec 09:35:28 BST 2018 624 291.40 CHIX 18339XJcqlr Wed 05 Dec 09:35:28 BST 2018 537 291.40 CHIX 18339XJcqls Wed 05 Dec 09:35:28 BST 2018 1396 291.40 XLON 18339XJcqlo Wed 05 Dec 09:35:28 BST 2018 63 291.40 XLON 18339XJcqlp Wed 05 Dec 09:35:28 BST 2018 725 291.40 XLON 18339XJcqlq Wed 05 Dec 09:35:19 BST 2018 3031 291.50 XLON 18339XJcqkn Wed 05 Dec 09:35:19 BST 2018 3973 291.50 XLON 18339XJcqko Wed 05 Dec 09:34:43 BST 2018 537 291.40 CHIX 18339XJcqio Wed 05 Dec 09:34:43 BST 2018 791 291.40 XLON 18339XJcqil Wed 05 Dec 09:34:43 BST 2018 3 291.40 XLON 18339XJcqim Wed 05 Dec 09:34:43 BST 2018 149 291.40 XLON 18339XJcqin Wed 05 Dec 09:34:12 BST 2018 929 291.45 XLON 18339XJcqgn Wed 05 Dec 09:34:12 BST 2018 537 291.45 CHIX 18339XJcqgm Wed 05 Dec 09:33:48 BST 2018 1250 291.45 CHIX 18339XJcqey Wed 05 Dec 09:33:48 BST 2018 125 291.45 XLON 18339XJcqex Wed 05 Dec 09:33:43 BST 2018 729 291.50 CHIX 18339XJcqe4 Wed 05 Dec 09:33:36 BST 2018 1500 291.55 XLON 18339XJcqdc Wed 05 Dec 09:33:36 BST 2018 524 291.55 XLON 18339XJcqdd Wed 05 Dec 09:33:35 BST 2018 125 291.55 XLON 18339XJcqd2 Wed 05 Dec 09:33:32 BST 2018 600 291.60 CHIX 18339XJcqci Wed 05 Dec 09:33:28 BST 2018 1250 291.65 CHIX 18339XJcqc7 Wed 05 Dec 09:33:28 BST 2018 561 291.65 XLON 18339XJcqc5 Wed 05 Dec 09:33:28 BST 2018 487 291.65 CHIX 18339XJcqc3 Wed 05 Dec 09:33:28 BST 2018 554 291.65 CHIX 18339XJcqc4 Wed 05 Dec 09:33:28 BST 2018 231 291.65 CHIX 18339XJcqc2 Wed 05 Dec 09:33:28 BST 2018 560 291.65 XLON 18339XJcqc1 Wed 05 Dec 09:33:28 BST 2018 662 291.65 XLON 18339XJcqc0 Wed 05 Dec 09:32:14 BST 2018 204 291.50 CHIX 18339XJcq70 Wed 05 Dec 09:32:09 BST 2018 626 291.50 CHIX 18339XJcq6p Wed 05 Dec 09:32:09 BST 2018 760 291.50 CHIX 18339XJcq6q Wed 05 Dec 09:32:09 BST 2018 1801 291.50 XLON 18339XJcq6o Wed 05 Dec 09:31:30 BST 2018 537 291.50 CHIX 18339XJcq3b Wed 05 Dec 09:31:30 BST 2018 674 291.50 XLON 18339XJcq3a Wed 05 Dec 09:31:28 BST 2018 371 291.55 CHIX 18339XJcq38 Wed 05 Dec 09:31:15 BST 2018 775 291.50 XLON 18339XJcq1p Wed 05 Dec 09:30:48 BST 2018 44 291.40 XLON 18339XJcq09 Wed 05 Dec 09:30:43 BST 2018 575 291.55 CHIX 18339XJcq05 Wed 05 Dec 09:30:43 BST 2018 1269 291.55 XLON 18339XJcq04 Wed 05 Dec 09:30:37 BST 2018 44 291.50 XLON 18339XJcpzf Wed 05 Dec 09:30:37 BST 2018 1311 291.50 XLON 18339XJcpzg Wed 05 Dec 09:30:37 BST 2018 157 291.55 XLON 18339XJcpzb Wed 05 Dec 09:30:20 BST 2018 145 291.55 XLON 18339XJcpyc Wed 05 Dec 09:30:15 BST 2018 100 291.55 XLON 18339XJcpwt Wed 05 Dec 09:30:14 BST 2018 790 291.55 XLON 18339XJcpwg Wed 05 Dec 09:30:14 BST 2018 650 291.60 CHIX 18339XJcpwc Wed 05 Dec 09:30:14 BST 2018 553 291.60 CHIX 18339XJcpwd Wed 05 Dec 09:30:14 BST 2018 457 291.60 CHIX 18339XJcpwe Wed 05 Dec 09:30:14 BST 2018 537 291.60 CHIX 18339XJcpwf Wed 05 Dec 09:30:14 BST 2018 320 291.60 XLON 18339XJcpw8 Wed 05 Dec 09:30:14 BST 2018 620 291.60 XLON 18339XJcpwb Wed 05 Dec 09:30:14 BST 2018 135 291.60 XLON 18339XJcpwa Wed 05 Dec 09:30:13 BST 2018 820 291.65 CHIX 18339XJcpw2 Wed 05 Dec 09:30:13 BST 2018 1942 291.65 XLON 18339XJcpw0 Wed 05 Dec 09:30:03 BST 2018 2522 291.70 XLON 18339XJcpu9 Wed 05 Dec 09:30:03 BST 2018 1064 291.70 CHIX 18339XJcpuc Wed 05 Dec 09:30:03 BST 2018 636 291.70 CHIX 18339XJcpud Wed 05 Dec 09:30:02 BST 2018 536 291.75 CHIX 18339XJcpu5 Wed 05 Dec 09:30:02 BST 2018 498 291.75 CHIX 18339XJcpu6 Wed 05 Dec 09:30:02 BST 2018 1010 291.75 XLON 18339XJcpu3 Wed 05 Dec 09:30:02 BST 2018 97 291.75 XLON 18339XJcpu4 Wed 05 Dec 09:29:07 BST 2018 346 291.60 CHIX 18339XJcpoh Wed 05 Dec 09:28:58 BST 2018 309 291.60 CHIX 18339XJcpo3 Wed 05 Dec 09:28:11 BST 2018 336 291.65 CHIX 18339XJcpjy Wed 05 Dec 09:27:18 BST 2018 327 291.70 CHIX 18339XJcpfu Wed 05 Dec 09:27:17 BST 2018 204 291.70 CHIX 18339XJcpfh Wed 05 Dec 09:27:17 BST 2018 1156 291.70 XLON 18339XJcpfe Wed 05 Dec 09:27:17 BST 2018 152 291.70 XLON 18339XJcpff Wed 05 Dec 09:27:17 BST 2018 61 291.70 XLON 18339XJcpfg Wed 05 Dec 09:27:17 BST 2018 56 291.70 CHIX 18339XJcpfd Wed 05 Dec 09:27:17 BST 2018 402 291.70 CHIX 18339XJcpfa Wed 05 Dec 09:27:17 BST 2018 277 291.70 CHIX 18339XJcpfc Wed 05 Dec 09:26:26 BST 2018 592 291.65 CHIX 18339XJcpcu Wed 05 Dec 09:26:20 BST 2018 643 291.60 CHIX 18339XJcpcj Wed 05 Dec 09:26:20 BST 2018 800 291.55 CHIX 18339XJcpck Wed 05 Dec 09:26:20 BST 2018 2246 291.65 XLON 18339XJcpch Wed 05 Dec 09:26:20 BST 2018 947 291.65 CHIX 18339XJcpci Wed 05 Dec 09:26:06 BST 2018 796 291.75 XLON 18339XJcpbz Wed 05 Dec 09:26:06 BST 2018 536 291.75 CHIX 18339XJcpby Wed 05 Dec 09:26:02 BST 2018 660 291.75 CHIX 18339XJcpbs Wed 05 Dec 09:26:02 BST 2018 1563 291.75 XLON 18339XJcpbr Wed 05 Dec 09:25:15 BST 2018 537 291.60 CHIX 18339XJcp6q Wed 05 Dec 09:25:15 BST 2018 967 291.60 XLON 18339XJcp6p Wed 05 Dec 09:24:24 BST 2018 537 291.35 CHIX 18339XJcp1q Wed 05 Dec 09:24:24 BST 2018 607 291.35 CHIX 18339XJcp1s Wed 05 Dec 09:24:24 BST 2018 197 291.35 XLON 18339XJcp1p Wed 05 Dec 09:24:24 BST 2018 1339 291.35 XLON 18339XJcp1r Wed 05 Dec 09:24:24 BST 2018 68 291.35 XLON 18339XJcp1n Wed 05 Dec 09:24:24 BST 2018 681 291.35 XLON 18339XJcp1o Wed 05 Dec 09:24:19 BST 2018 1677 291.40 XLON 18339XJcp1l Wed 05 Dec 09:24:19 BST 2018 707 291.40 CHIX 18339XJcp1k Wed 05 Dec 09:24:17 BST 2018 129 291.45 XLON 18339XJcp1i Wed 05 Dec 09:24:17 BST 2018 631 291.45 CHIX 18339XJcp1g Wed 05 Dec 09:24:17 BST 2018 321 291.45 CHIX 18339XJcp1h Wed 05 Dec 09:24:17 BST 2018 1495 291.45 XLON 18339XJcp1d Wed 05 Dec 09:24:17 BST 2018 16 291.45 XLON 18339XJcp1e Wed 05 Dec 09:24:17 BST 2018 186 291.45 XLON 18339XJcp1f Wed 05 Dec 09:23:39 BST 2018 690 291.50 CHIX 18339XJcoxz Wed 05 Dec 09:23:39 BST 2018 461 291.45 CHIX 18339XJcoxy Wed 05 Dec 09:23:25 BST 2018 537 291.45 CHIX 18339XJcowz Wed 05 Dec 09:23:25 BST 2018 506 291.45 XLON 18339XJcowx Wed 05 Dec 09:23:25 BST 2018 208 291.45 XLON 18339XJcowv Wed 05 Dec 09:22:53 BST 2018 589 291.30 CHIX 18339XJcotd Wed 05 Dec 09:22:53 BST 2018 1300 291.30 XLON 18339XJcotc Wed 05 Dec 09:22:41 BST 2018 537 291.45 CHIX 18339XJcosg Wed 05 Dec 09:22:41 BST 2018 444 291.45 CHIX 18339XJcosh Wed 05 Dec 09:22:41 BST 2018 567 291.45 CHIX 18339XJcosf Wed 05 Dec 09:22:41 BST 2018 494 291.45 XLON 18339XJcosd Wed 05 Dec 09:22:41 BST 2018 137 291.45 XLON 18339XJcose Wed 05 Dec 09:22:17 BST 2018 3 291.50 XLON 18339XJcor1 Wed 05 Dec 09:22:00 BST 2018 1289 291.65 CHIX 18339XJcopz Wed 05 Dec 09:22:00 BST 2018 3056 291.65 XLON 18339XJcopy Wed 05 Dec 09:21:38 BST 2018 83 291.75 XLON 18339XJcong Wed 05 Dec 09:21:02 BST 2018 589 291.85 CHIX 18339XJcojx Wed 05 Dec 09:21:02 BST 2018 226 291.85 CHIX 18339XJcojy Wed 05 Dec 09:21:02 BST 2018 1718 291.90 XLON 18339XJcojp Wed 05 Dec 09:21:02 BST 2018 725 291.90 CHIX 18339XJcojn Wed 05 Dec 09:21:02 BST 2018 1487 291.95 XLON 18339XJcojl Wed 05 Dec 09:21:02 BST 2018 628 291.95 CHIX 18339XJcojj Wed 05 Dec 09:21:02 BST 2018 575 291.95 CHIX 18339XJcojk Wed 05 Dec 09:21:01 BST 2018 598 292.00 CHIX 18339XJcoj1 Wed 05 Dec 09:21:01 BST 2018 1021 292.00 XLON 18339XJcoiz Wed 05 Dec 09:20:57 BST 2018 299 292.00 XLON 18339XJcoiu Wed 05 Dec 09:20:57 BST 2018 720 292.05 CHIX 18339XJcois Wed 05 Dec 09:20:56 BST 2018 1705 292.05 XLON 18339XJcoir Wed 05 Dec 09:20:05 BST 2018 154 291.90 XLON 18339XJcoez Wed 05 Dec 09:20:05 BST 2018 720 291.95 CHIX 18339XJcoey Wed 05 Dec 09:20:05 BST 2018 1706 291.95 XLON 18339XJcoex Wed 05 Dec 09:17:28 BST 2018 5573 291.65 XLON 18339XJcnvo Wed 05 Dec 09:16:58 BST 2018 2349 291.65 CHIX 18339XJcnsn Wed 05 Dec 09:16:58 BST 2018 4402 291.70 XLON 18339XJcnsm Wed 05 Dec 09:16:58 BST 2018 2038 291.70 CHIX 18339XJcnsj Wed 05 Dec 09:16:58 BST 2018 432 291.70 XLON 18339XJcnsl Wed 05 Dec 09:16:52 BST 2018 406 291.70 CHIX 18339XJcnrg Wed 05 Dec 09:16:52 BST 2018 1962 291.80 XLON 18339XJcnre Wed 05 Dec 09:16:52 BST 2018 828 291.80 CHIX 18339XJcnrc Wed 05 Dec 09:16:32 BST 2018 536 291.75 CHIX 18339XJcnp0 Wed 05 Dec 09:16:32 BST 2018 311 291.75 CHIX 18339XJcnp1 Wed 05 Dec 09:16:32 BST 2018 623 291.75 CHIX 18339XJcnp2 Wed 05 Dec 09:16:32 BST 2018 394 291.75 XLON 18339XJcnoy Wed 05 Dec 09:16:32 BST 2018 1389 291.75 XLON 18339XJcnoz Wed 05 Dec 09:16:23 BST 2018 85 291.80 XLON 18339XJcnoa Wed 05 Dec 09:16:21 BST 2018 852 291.85 XLON 18339XJcnns Wed 05 Dec 09:16:21 BST 2018 417 291.85 XLON 18339XJcnnt Wed 05 Dec 09:16:21 BST 2018 536 291.85 CHIX 18339XJcnnq Wed 05 Dec 09:16:21 BST 2018 536 291.85 CHIX 18339XJcnnr Wed 05 Dec 09:15:28 BST 2018 476 292.00 XLON 18339XJcniu Wed 05 Dec 09:15:28 BST 2018 824 292.00 XLON 18339XJcnit Wed 05 Dec 09:15:28 BST 2018 589 292.00 CHIX 18339XJcnis Wed 05 Dec 09:14:41 BST 2018 1516 292.05 CHIX 18339XJcne4 Wed 05 Dec 09:14:41 BST 2018 3597 292.05 XLON 18339XJcne3 Wed 05 Dec 09:14:41 BST 2018 92 292.10 XLON 18339XJcne2 Wed 05 Dec 09:14:33 BST 2018 1 292.15 XLON 18339XJcnd4 Wed 05 Dec 09:14:33 BST 2018 1088 292.15 XLON 18339XJcnd3 Wed 05 Dec 09:14:33 BST 2018 536 292.15 CHIX 18339XJcnd2 Wed 05 Dec 09:14:18 BST 2018 748 292.20 CHIX 18339XJcnbh Wed 05 Dec 09:14:18 BST 2018 849 292.20 CHIX 18339XJcnbc Wed 05 Dec 09:14:18 BST 2018 252 292.20 CHIX 18339XJcnbf Wed 05 Dec 09:14:18 BST 2018 2011 292.20 XLON 18339XJcnba Wed 05 Dec 09:13:50 BST 2018 873 292.20 CHIX 18339XJcn9h Wed 05 Dec 09:13:50 BST 2018 757 292.20 CHIX 18339XJcn9e Wed 05 Dec 09:13:50 BST 2018 2456 292.20 XLON 18339XJcn9i Wed 05 Dec 09:13:50 BST 2018 1409 292.20 XLON 18339XJcn9g Wed 05 Dec 09:13:35 BST 2018 241 292.35 XLON 18339XJcn8p Wed 05 Dec 09:13:35 BST 2018 535 292.35 CHIX 18339XJcn8q Wed 05 Dec 09:13:35 BST 2018 569 292.35 XLON 18339XJcn8o Wed 05 Dec 09:13:15 BST 2018 535 292.35 CHIX 18339XJcn5r Wed 05 Dec 09:13:15 BST 2018 759 292.35 XLON 18339XJcn5q Wed 05 Dec 09:13:10 BST 2018 622 292.35 CHIX 18339XJcn4f Wed 05 Dec 09:13:10 BST 2018 1588 292.40 CHIX 18339XJcn4d Wed 05 Dec 09:13:10 BST 2018 454 292.40 CHIX 18339XJcn4e Wed 05 Dec 09:13:10 BST 2018 3631 292.40 XLON 18339XJcn4c Wed 05 Dec 09:13:10 BST 2018 135 292.40 XLON 18339XJcn4b Wed 05 Dec 09:13:10 BST 2018 24 292.45 XLON 18339XJcn4a Wed 05 Dec 09:13:09 BST 2018 25 292.45 CHIX 18339XJcn44 Wed 05 Dec 09:13:09 BST 2018 487 292.45 CHIX 18339XJcn49 Wed 05 Dec 09:13:09 BST 2018 535 292.45 CHIX 18339XJcn46 Wed 05 Dec 09:13:09 BST 2018 587 292.45 CHIX 18339XJcn47 Wed 05 Dec 09:13:09 BST 2018 204 292.45 CHIX 18339XJcn48 Wed 05 Dec 09:13:09 BST 2018 643 292.45 CHIX 18339XJcn43 Wed 05 Dec 09:13:09 BST 2018 30 292.45 XLON 18339XJcn41 Wed 05 Dec 09:13:09 BST 2018 270 292.45 XLON 18339XJcn42 Wed 05 Dec 09:13:09 BST 2018 830 292.45 XLON 18339XJcn45 Wed 05 Dec 09:12:53 BST 2018 377 292.50 XLON 18339XJcn28 Wed 05 Dec 09:12:53 BST 2018 535 292.50 CHIX 18339XJcn27 Wed 05 Dec 09:12:53 BST 2018 504 292.55 XLON 18339XJcn26 Wed 05 Dec 09:12:53 BST 2018 435 292.55 CHIX 18339XJcn24 Wed 05 Dec 09:12:53 BST 2018 535 292.55 CHIX 18339XJcn25 Wed 05 Dec 09:12:22 BST 2018 407 292.55 CHIX 18339XJcmz3 Wed 05 Dec 09:12:22 BST 2018 539 292.60 XLON 18339XJcmz2 Wed 05 Dec 09:12:22 BST 2018 1220 292.55 XLON 18339XJcmz1 Wed 05 Dec 09:12:22 BST 2018 553 292.55 CHIX 18339XJcmyy Wed 05 Dec 09:12:22 BST 2018 215 292.55 CHIX 18339XJcmyz Wed 05 Dec 09:12:22 BST 2018 2421 292.60 XLON 18339XJcmz0 Wed 05 Dec 09:12:22 BST 2018 1021 292.60 CHIX 18339XJcmyx Wed 05 Dec 09:12:17 BST 2018 1250 292.65 CHIX 18339XJcmyc Wed 05 Dec 09:12:17 BST 2018 646 292.65 CHIX 18339XJcmyb Wed 05 Dec 09:12:17 BST 2018 1532 292.65 XLON 18339XJcmy9 Wed 05 Dec 09:11:08 BST 2018 255 292.45 CHIX 18339XJcmph Wed 05 Dec 09:11:08 BST 2018 535 292.45 CHIX 18339XJcmpi Wed 05 Dec 09:11:08 BST 2018 396 292.45 XLON 18339XJcmpg Wed 05 Dec 09:11:08 BST 2018 632 292.45 XLON 18339XJcmpf Wed 05 Dec 09:11:08 BST 2018 280 292.50 CHIX 18339XJcmpe Wed 05 Dec 09:10:43 BST 2018 104 292.60 BATE 18339XJcmmw Wed 05 Dec 09:10:43 BST 2018 254 292.60 XLON 18339XJcmmt Wed 05 Dec 09:10:43 BST 2018 1074 292.60 XLON 18339XJcmms Wed 05 Dec 09:10:43 BST 2018 602 292.60 CHIX 18339XJcmmu Wed 05 Dec 09:10:43 BST 2018 649 292.60 CHIX 18339XJcmmv Wed 05 Dec 09:10:21 BST 2018 576 292.65 CHIX 18339XJcmjm Wed 05 Dec 09:10:21 BST 2018 391 292.70 CHIX 18339XJcmjj Wed 05 Dec 09:10:21 BST 2018 420 292.70 CHIX 18339XJcmjk Wed 05 Dec 09:10:21 BST 2018 551 292.70 CHIX 18339XJcmjl Wed 05 Dec 09:10:13 BST 2018 1081 292.75 XLON 18339XJcmis Wed 05 Dec 09:10:13 BST 2018 147 292.75 XLON 18339XJcmiq Wed 05 Dec 09:10:13 BST 2018 556 292.75 CHIX 18339XJcmip Wed 05 Dec 09:10:13 BST 2018 836 292.75 CHIX 18339XJcmir Wed 05 Dec 09:10:13 BST 2018 551 292.75 CHIX 18339XJcmit Wed 05 Dec 09:10:13 BST 2018 595 292.75 CHIX 18339XJcmiu Wed 05 Dec 09:10:04 BST 2018 29 292.85 CHIX 18339XJcmhb Wed 05 Dec 09:10:04 BST 2018 656 292.85 CHIX 18339XJcmh8 Wed 05 Dec 09:10:04 BST 2018 534 292.85 CHIX 18339XJcmh5 Wed 05 Dec 09:10:04 BST 2018 638 292.85 CHIX 18339XJcmh0 Wed 05 Dec 09:10:04 BST 2018 108 292.85 XLON 18339XJcmh2 Wed 05 Dec 09:10:04 BST 2018 730 292.85 XLON 18339XJcmgu Wed 05 Dec 09:10:04 BST 2018 766 292.85 XLON 18339XJcmgw Wed 05 Dec 09:10:04 BST 2018 779 292.85 XLON 18339XJcmgr Wed 05 Dec 09:08:33 BST 2018 479 292.85 CHIX 18339XJcm85 Wed 05 Dec 09:08:09 BST 2018 793 292.70 XLON 18339XJcm2x Wed 05 Dec 09:08:09 BST 2018 875 292.70 XLON 18339XJcm2v Wed 05 Dec 09:08:09 BST 2018 458 292.70 XLON 18339XJcm2t Wed 05 Dec 09:08:09 BST 2018 525 292.70 XLON 18339XJcm2r Wed 05 Dec 09:08:09 BST 2018 784 292.70 CHIX 18339XJcm2s Wed 05 Dec 09:08:09 BST 2018 386 292.70 CHIX 18339XJcm2u Wed 05 Dec 09:08:09 BST 2018 480 292.70 CHIX 18339XJcm2w Wed 05 Dec 09:07:14 BST 2018 1263 292.80 XLON 18339XJclwv Wed 05 Dec 09:07:14 BST 2018 422 292.80 XLON 18339XJclww Wed 05 Dec 09:07:14 BST 2018 153 292.80 XLON 18339XJclwx Wed 05 Dec 09:07:14 BST 2018 572 292.80 CHIX 18339XJclwt Wed 05 Dec 09:07:14 BST 2018 535 292.80 CHIX 18339XJclwu Wed 05 Dec 09:06:13 BST 2018 535 292.65 CHIX 18339XJclr5 Wed 05 Dec 09:06:13 BST 2018 281 292.70 CHIX 18339XJclr4 Wed 05 Dec 09:06:09 BST 2018 78 292.75 XLON 18339XJclqr Wed 05 Dec 09:06:09 BST 2018 815 292.80 CHIX 18339XJclqq Wed 05 Dec 09:06:00 BST 2018 1085 292.85 CHIX 18339XJclqg Wed 05 Dec 09:06:00 BST 2018 2571 292.85 XLON 18339XJclqf Wed 05 Dec 09:05:45 BST 2018 556 292.85 XLON 18339XJcloz Wed 05 Dec 09:05:45 BST 2018 1278 292.85 XLON 18339XJcloy Wed 05 Dec 09:05:45 BST 2018 774 292.85 CHIX 18339XJclox Wed 05 Dec 09:05:08 BST 2018 435 293.05 XLON 18339XJcll8 Wed 05 Dec 09:05:08 BST 2018 534 293.05 CHIX 18339XJcll7 Wed 05 Dec 09:05:08 BST 2018 366 293.05 XLON 18339XJcll6 Wed 05 Dec 09:04:59 BST 2018 732 293.10 CHIX 18339XJclkf Wed 05 Dec 09:04:59 BST 2018 1346 293.10 XLON 18339XJclkd Wed 05 Dec 09:04:59 BST 2018 135 293.10 XLON 18339XJclke Wed 05 Dec 09:04:59 BST 2018 171 293.15 XLON 18339XJclkc Wed 05 Dec 09:04:58 BST 2018 252 293.20 CHIX 18339XJcljz Wed 05 Dec 09:04:58 BST 2018 349 293.20 CHIX 18339XJcljw Wed 05 Dec 09:04:58 BST 2018 248 293.20 XLON 18339XJcljt Wed 05 Dec 09:04:58 BST 2018 358 293.15 CHIX 18339XJcljq Wed 05 Dec 09:04:58 BST 2018 636 293.15 CHIX 18339XJcljo Wed 05 Dec 09:04:58 BST 2018 1507 293.15 XLON 18339XJcljl Wed 05 Dec 09:04:58 BST 2018 274 293.20 CHIX 18339XJclji Wed 05 Dec 09:04:39 BST 2018 200 293.10 XLON 18339XJclgg Wed 05 Dec 09:04:23 BST 2018 187 293.10 XLON 18339XJclf8 Wed 05 Dec 09:04:06 BST 2018 451 293.15 CHIX 18339XJcld5 Wed 05 Dec 09:04:06 BST 2018 273 293.15 CHIX 18339XJcld4 Wed 05 Dec 09:04:06 BST 2018 661 293.15 CHIX 18339XJcld3 Wed 05 Dec 09:04:06 BST 2018 790 293.20 CHIX 18339XJcld0 Wed 05 Dec 09:04:06 BST 2018 534 293.20 CHIX 18339XJcld1 Wed 05 Dec 09:04:06 BST 2018 497 293.20 XLON 18339XJclcz Wed 05 Dec 09:03:56 BST 2018 104 293.20 XLON 18339XJclcp Wed 05 Dec 09:03:56 BST 2018 371 293.20 CHIX 18339XJclco Wed 05 Dec 09:03:56 BST 2018 456 293.20 CHIX 18339XJclcn Wed 05 Dec 09:03:49 BST 2018 561 293.25 CHIX 18339XJclbs Wed 05 Dec 09:03:49 BST 2018 284 293.25 XLON 18339XJclbq Wed 05 Dec 09:03:49 BST 2018 99 293.25 XLON 18339XJclbr Wed 05 Dec 09:03:47 BST 2018 337 293.30 CHIX 18339XJclbm Wed 05 Dec 09:03:47 BST 2018 953 293.25 XLON 18339XJclbl Wed 05 Dec 09:03:47 BST 2018 578 293.30 XLON 18339XJclbj Wed 05 Dec 09:03:47 BST 2018 620 293.30 CHIX 18339XJclbi Wed 05 Dec 09:03:47 BST 2018 285 293.30 CHIX 18339XJclbk Wed 05 Dec 09:03:47 BST 2018 1724 293.35 XLON 18339XJclbh Wed 05 Dec 09:03:47 BST 2018 406 293.35 CHIX 18339XJclbf Wed 05 Dec 09:03:47 BST 2018 727 293.35 CHIX 18339XJclbg Wed 05 Dec 09:03:37 BST 2018 850 293.30 XLON 18339XJcl92 Wed 05 Dec 09:03:36 BST 2018 393 293.35 CHIX 18339XJcl90 Wed 05 Dec 09:02:56 BST 2018 534 293.15 CHIX 18339XJcl5f Wed 05 Dec 09:02:56 BST 2018 314 293.15 XLON 18339XJcl5e Wed 05 Dec 09:02:56 BST 2018 180 293.15 XLON 18339XJcl5d Wed 05 Dec 09:02:39 BST 2018 433 293.20 CHIX 18339XJcl3w Wed 05 Dec 09:02:15 BST 2018 796 293.00 CHIX 18339XJcl26 Wed 05 Dec 09:02:15 BST 2018 459 293.00 CHIX 18339XJcl25 Wed 05 Dec 09:02:15 BST 2018 732 293.00 CHIX 18339XJcl23 Wed 05 Dec 09:02:15 BST 2018 1736 293.00 XLON 18339XJcl21 Wed 05 Dec 09:02:12 BST 2018 695 293.10 CHIX 18339XJcl1n Wed 05 Dec 09:02:12 BST 2018 545 293.10 CHIX 18339XJcl1o Wed 05 Dec 09:02:12 BST 2018 1646 293.10 XLON 18339XJcl1m Wed 05 Dec 09:01:45 BST 2018 213 292.90 CHIX 18339XJckxq Wed 05 Dec 09:01:45 BST 2018 534 292.90 CHIX 18339XJckxr Wed 05 Dec 09:01:45 BST 2018 583 292.90 CHIX 18339XJckxs Wed 05 Dec 09:01:45 BST 2018 557 292.90 CHIX 18339XJckxp Wed 05 Dec 09:01:45 BST 2018 274 292.90 XLON 18339XJckxo Wed 05 Dec 09:01:45 BST 2018 494 292.90 XLON 18339XJckxn Wed 05 Dec 09:01:44 BST 2018 534 292.95 CHIX 18339XJckxm Wed 05 Dec 09:01:44 BST 2018 687 292.95 XLON 18339XJckxl Wed 05 Dec 09:01:18 BST 2018 676 292.95 XLON 18339XJckvv Wed 05 Dec 09:01:18 BST 2018 534 292.95 CHIX 18339XJckvu Wed 05 Dec 09:01:15 BST 2018 52 293.00 XLON 18339XJckvg Wed 05 Dec 09:01:15 BST 2018 534 293.00 CHIX 18339XJckvf Wed 05 Dec 09:01:15 BST 2018 315 293.00 XLON 18339XJckve Wed 05 Dec 09:01:15 BST 2018 600 293.00 XLON 18339XJckvd Wed 05 Dec 09:00:54 BST 2018 388 293.00 CHIX 18339XJckso Wed 05 Dec 09:00:51 BST 2018 1 293.05 XLON 18339XJcksn Wed 05 Dec 09:00:51 BST 2018 995 293.05 XLON 18339XJcksm Wed 05 Dec 09:00:51 BST 2018 534 293.05 CHIX 18339XJcksl Wed 05 Dec 09:00:50 BST 2018 534 293.10 CHIX 18339XJcksi Wed 05 Dec 09:00:50 BST 2018 454 293.10 XLON 18339XJcksh Wed 05 Dec 09:00:12 BST 2018 806 292.90 CHIX 18339XJckr1 Wed 05 Dec 09:00:11 BST 2018 244 292.95 CHIX 18339XJckqy Wed 05 Dec 09:00:11 BST 2018 340 292.95 CHIX 18339XJckqx Wed 05 Dec 08:59:56 BST 2018 1 292.80 XLON 18339XJckq5 Wed 05 Dec 08:59:56 BST 2018 852 292.80 XLON 18339XJckq3 Wed 05 Dec 08:59:56 BST 2018 162 292.80 XLON 18339XJckq4 Wed 05 Dec 08:59:56 BST 2018 240 292.80 CHIX 18339XJckq2 Wed 05 Dec 08:59:56 BST 2018 295 292.80 CHIX 18339XJckq1 Wed 05 Dec 08:59:47 BST 2018 534 292.90 CHIX 18339XJckoq Wed 05 Dec 08:59:47 BST 2018 585 292.90 XLON 18339XJckop Wed 05 Dec 08:59:43 BST 2018 785 292.95 CHIX 18339XJcko8 Wed 05 Dec 08:59:42 BST 2018 271 292.95 CHIX 18339XJcko7 Wed 05 Dec 08:59:16 BST 2018 1107 292.70 XLON 18339XJckmf Wed 05 Dec 08:59:16 BST 2018 535 292.70 CHIX 18339XJckmg Wed 05 Dec 08:58:34 BST 2018 1824 292.35 XLON 18339XJckif Wed 05 Dec 08:58:34 BST 2018 771 292.35 CHIX 18339XJckie Wed 05 Dec 08:58:26 BST 2018 633 292.45 CHIX 18339XJckhd Wed 05 Dec 08:58:26 BST 2018 207 292.45 XLON 18339XJckhc Wed 05 Dec 08:58:19 BST 2018 367 292.50 CHIX 18339XJckgr Wed 05 Dec 08:58:19 BST 2018 508 292.50 CHIX 18339XJckgs Wed 05 Dec 08:58:19 BST 2018 394 292.55 XLON 18339XJckgq Wed 05 Dec 08:58:19 BST 2018 413 292.55 XLON 18339XJckgo Wed 05 Dec 08:58:19 BST 2018 535 292.55 CHIX 18339XJckgp Wed 05 Dec 08:58:10 BST 2018 607 292.60 BATE 18339XJckfh Wed 05 Dec 08:58:10 BST 2018 492 292.60 CHIX 18339XJckff Wed 05 Dec 08:58:10 BST 2018 596 292.60 CHIX 18339XJckfg Wed 05 Dec 08:57:53 BST 2018 646 292.55 CHIX 18339XJckdp Wed 05 Dec 08:57:53 BST 2018 1530 292.55 XLON 18339XJckdo Wed 05 Dec 08:57:53 BST 2018 535 292.60 CHIX 18339XJckdm Wed 05 Dec 08:57:53 BST 2018 535 292.60 CHIX 18339XJckdn Wed 05 Dec 08:57:53 BST 2018 821 292.60 XLON 18339XJckdl Wed 05 Dec 08:57:53 BST 2018 624 292.60 XLON 18339XJckdk Wed 05 Dec 08:57:16 BST 2018 309 292.65 CHIX 18339XJck9t Wed 05 Dec 08:57:15 BST 2018 317 292.65 CHIX 18339XJck9n Wed 05 Dec 08:57:15 BST 2018 535 292.65 CHIX 18339XJck9o Wed 05 Dec 08:57:15 BST 2018 577 292.65 XLON 18339XJck9m Wed 05 Dec 08:57:08 BST 2018 370 292.65 CHIX 18339XJck77 Wed 05 Dec 08:57:08 BST 2018 535 292.65 CHIX 18339XJck76 Wed 05 Dec 08:57:08 BST 2018 885 292.65 XLON 18339XJck75 Wed 05 Dec 08:57:08 BST 2018 619 292.70 CHIX 18339XJck74 Wed 05 Dec 08:57:08 BST 2018 1365 292.70 XLON 18339XJck73 Wed 05 Dec 08:56:32 BST 2018 663 292.65 CHIX 18339XJck3d Wed 05 Dec 08:56:32 BST 2018 549 292.65 CHIX 18339XJck3b Wed 05 Dec 08:56:32 BST 2018 1212 292.65 XLON 18339XJck3a Wed 05 Dec 08:56:24 BST 2018 535 292.75 CHIX 18339XJck36 Wed 05 Dec 08:56:24 BST 2018 862 292.75 XLON 18339XJck35 Wed 05 Dec 08:54:13 BST 2018 792 292.05 CHIX 18339XJcjop Wed 05 Dec 08:54:13 BST 2018 717 292.05 CHIX 18339XJcjoo Wed 05 Dec 08:54:13 BST 2018 1698 292.05 XLON 18339XJcjon Wed 05 Dec 08:53:43 BST 2018 1280 292.10 XLON 18339XJcjlq Wed 05 Dec 08:53:43 BST 2018 1 292.05 CHIX 18339XJcjlp Wed 05 Dec 08:53:43 BST 2018 600 292.05 CHIX 18339XJcjlo Wed 05 Dec 08:53:43 BST 2018 2895 292.05 XLON 18339XJcjln Wed 05 Dec 08:53:43 BST 2018 620 292.05 CHIX 18339XJcjlm Wed 05 Dec 08:52:43 BST 2018 1099 292.05 CHIX 18339XJcjhw Wed 05 Dec 08:52:43 BST 2018 2606 292.05 XLON 18339XJcjhv Wed 05 Dec 08:52:43 BST 2018 1020 292.10 CHIX 18339XJcjhs Wed 05 Dec 08:52:43 BST 2018 2417 292.10 XLON 18339XJcjhr Wed 05 Dec 08:52:14 BST 2018 553 292.05 CHIX 18339XJcjf2 Wed 05 Dec 08:52:14 BST 2018 486 292.05 CHIX 18339XJcjf5 Wed 05 Dec 08:52:14 BST 2018 1220 292.05 XLON 18339XJcjez Wed 05 Dec 08:52:10 BST 2018 536 292.10 CHIX 18339XJcjef Wed 05 Dec 08:52:10 BST 2018 868 292.10 XLON 18339XJcjec Wed 05 Dec 08:52:10 BST 2018 137 292.10 XLON 18339XJcjed Wed 05 Dec 08:52:10 BST 2018 18 292.10 XLON 18339XJcjee Wed 05 Dec 08:51:43 BST 2018 766 292.10 CHIX 18339XJcjc4 Wed 05 Dec 08:51:43 BST 2018 545 292.10 CHIX 18339XJcjc5 Wed 05 Dec 08:51:43 BST 2018 90 292.10 XLON 18339XJcjc2 Wed 05 Dec 08:51:43 BST 2018 1816 292.10 XLON 18339XJcjby Wed 05 Dec 08:51:43 BST 2018 1204 292.10 XLON 18339XJcjbz Wed 05 Dec 08:51:31 BST 2018 1495 292.20 XLON 18339XJcjb0 Wed 05 Dec 08:51:31 BST 2018 631 292.20 CHIX 18339XJcjaz Wed 05 Dec 08:50:56 BST 2018 1159 292.10 CHIX 18339XJcj7g Wed 05 Dec 08:50:56 BST 2018 2305 292.10 XLON 18339XJcj7f Wed 05 Dec 08:50:56 BST 2018 443 292.10 XLON 18339XJcj7e Wed 05 Dec 08:50:47 BST 2018 825 292.15 XLON 18339XJcj7a Wed 05 Dec 08:50:47 BST 2018 536 292.15 CHIX 18339XJcj79 Wed 05 Dec 08:50:15 BST 2018 973 292.05 XLON 18339XJcj3z Wed 05 Dec 08:50:15 BST 2018 1563 292.05 XLON 18339XJcj3y Wed 05 Dec 08:50:15 BST 2018 1071 292.05 CHIX 18339XJcj3x Wed 05 Dec 08:50:13 BST 2018 1 292.10 CHIX 18339XJcj3s Wed 05 Dec 08:50:13 BST 2018 380 292.10 CHIX 18339XJcj3r Wed 05 Dec 08:49:26 BST 2018 536 291.90 CHIX 18339XJcixk Wed 05 Dec 08:49:26 BST 2018 506 291.90 XLON 18339XJcixj Wed 05 Dec 08:48:18 BST 2018 1601 291.85 XLON 18339XJcirt Wed 05 Dec 08:48:18 BST 2018 467 291.85 CHIX 18339XJciru Wed 05 Dec 08:48:18 BST 2018 209 291.85 CHIX 18339XJcirs Wed 05 Dec 08:48:12 BST 2018 1676 291.95 XLON 18339XJcir5 Wed 05 Dec 08:48:12 BST 2018 75 291.95 XLON 18339XJcir6 Wed 05 Dec 08:48:12 BST 2018 708 291.95 CHIX 18339XJcir4 Wed 05 Dec 08:48:12 BST 2018 536 291.95 CHIX 18339XJcir3 Wed 05 Dec 08:48:12 BST 2018 1080 291.95 XLON 18339XJcir2 Wed 05 Dec 08:48:12 BST 2018 3007 292.05 XLON 18339XJciqr Wed 05 Dec 08:48:12 BST 2018 1269 292.05 CHIX 18339XJciqp Wed 05 Dec 08:48:12 BST 2018 552 292.05 CHIX 18339XJciqq Wed 05 Dec 08:48:11 BST 2018 676 292.10 CHIX 18339XJciqk Wed 05 Dec 08:48:11 BST 2018 1603 292.10 XLON 18339XJciqj Wed 05 Dec 08:48:00 BST 2018 390 292.10 XLON 18339XJcipd Wed 05 Dec 08:46:45 BST 2018 2283 291.85 XLON 18339XJcik3 Wed 05 Dec 08:46:27 BST 2018 369 291.75 XLON 18339XJciiw Wed 05 Dec 08:46:27 BST 2018 536 291.75 CHIX 18339XJciiu Wed 05 Dec 08:46:27 BST 2018 536 291.75 CHIX 18339XJciiv Wed 05 Dec 08:46:27 BST 2018 345 291.80 CHIX 18339XJciis Wed 05 Dec 08:46:27 BST 2018 536 291.80 CHIX 18339XJciit Wed 05 Dec 08:46:27 BST 2018 25 291.85 CHIX 18339XJciiq Wed 05 Dec 08:46:27 BST 2018 681 291.80 CHIX 18339XJciir Wed 05 Dec 08:46:27 BST 2018 12 291.85 XLON 18339XJciin Wed 05 Dec 08:46:27 BST 2018 1613 291.80 XLON 18339XJciio Wed 05 Dec 08:46:27 BST 2018 945 291.80 XLON 18339XJciip Wed 05 Dec 08:46:15 BST 2018 323 291.85 CHIX 18339XJcih8 Wed 05 Dec 08:46:15 BST 2018 677 291.85 CHIX 18339XJcih9 Wed 05 Dec 08:46:14 BST 2018 1221 291.90 CHIX 18339XJcih1 Wed 05 Dec 08:46:14 BST 2018 2708 291.90 XLON 18339XJcih0 Wed 05 Dec 08:46:14 BST 2018 188 291.90 XLON 18339XJcigz Wed 05 Dec 08:45:35 BST 2018 392 291.85 CHIX 18339XJcid0 Wed 05 Dec 08:45:35 BST 2018 384 291.85 CHIX 18339XJcicz Wed 05 Dec 08:45:33 BST 2018 1407 291.85 XLON 18339XJcics Wed 05 Dec 08:45:33 BST 2018 623 291.85 CHIX 18339XJcict Wed 05 Dec 08:45:29 BST 2018 923 291.90 CHIX 18339XJcic8 Wed 05 Dec 08:45:29 BST 2018 225 291.90 CHIX 18339XJcic9 Wed 05 Dec 08:45:29 BST 2018 2187 291.90 XLON 18339XJcic7 Wed 05 Dec 08:45:24 BST 2018 1701 291.95 XLON 18339XJcibr Wed 05 Dec 08:45:24 BST 2018 718 291.95 CHIX 18339XJcibq Wed 05 Dec 08:45:22 BST 2018 694 292.05 BATE 18339XJciaz Wed 05 Dec 08:44:35 BST 2018 577 291.85 CHIX 18339XJci79 Wed 05 Dec 08:44:35 BST 2018 22 291.85 XLON 18339XJci77 Wed 05 Dec 08:44:35 BST 2018 85 291.85 XLON 18339XJci78 Wed 05 Dec 08:44:35 BST 2018 173 291.85 XLON 18339XJci76 Wed 05 Dec 08:43:36 BST 2018 659 291.65 CHIX 18339XJci3u Wed 05 Dec 08:43:36 BST 2018 537 291.65 CHIX 18339XJci3v Wed 05 Dec 08:43:36 BST 2018 764 291.65 CHIX 18339XJci3t Wed 05 Dec 08:43:22 BST 2018 1722 291.70 XLON 18339XJci35 Wed 05 Dec 08:43:22 BST 2018 727 291.70 CHIX 18339XJci36 Wed 05 Dec 08:43:21 BST 2018 609 291.80 CHIX 18339XJci31 Wed 05 Dec 08:43:21 BST 2018 370 291.80 CHIX 18339XJci32 Wed 05 Dec 08:43:21 BST 2018 383 291.80 CHIX 18339XJci33 Wed 05 Dec 08:43:07 BST 2018 138 291.80 XLON 18339XJci1x Wed 05 Dec 08:43:07 BST 2018 1345 291.80 XLON 18339XJci1w Wed 05 Dec 08:43:07 BST 2018 1085 291.90 CHIX 18339XJci1u Wed 05 Dec 08:43:07 BST 2018 542 291.90 CHIX 18339XJci1v Wed 05 Dec 08:43:07 BST 2018 2573 291.90 XLON 18339XJci1s Wed 05 Dec 08:43:07 BST 2018 334 291.90 XLON 18339XJci1t Wed 05 Dec 08:42:30 BST 2018 250 291.95 CHIX 18339XJchwq Wed 05 Dec 08:42:30 BST 2018 317 291.95 CHIX 18339XJchwp Wed 05 Dec 08:42:29 BST 2018 360 292.00 CHIX 18339XJchwg Wed 05 Dec 08:42:27 BST 2018 890 292.00 CHIX 18339XJchvw Wed 05 Dec 08:42:27 BST 2018 2110 292.00 XLON 18339XJchvu Wed 05 Dec 08:42:27 BST 2018 885 292.00 CHIX 18339XJchvt Wed 05 Dec 08:42:27 BST 2018 2096 292.00 XLON 18339XJchvs Wed 05 Dec 08:41:53 BST 2018 536 292.00 CHIX 18339XJchtk Wed 05 Dec 08:41:53 BST 2018 473 292.00 XLON 18339XJchti Wed 05 Dec 08:40:44 BST 2018 200 291.65 CHIX 18339XJchlu Wed 05 Dec 08:40:44 BST 2018 408 291.65 CHIX 18339XJchls Wed 05 Dec 08:40:44 BST 2018 1509 291.65 XLON 18339XJchlq Wed 05 Dec 08:40:44 BST 2018 20 291.65 XLON 18339XJchlr Wed 05 Dec 08:40:38 BST 2018 214 291.75 CHIX 18339XJchl8 Wed 05 Dec 08:40:38 BST 2018 536 291.75 CHIX 18339XJchl7 Wed 05 Dec 08:40:38 BST 2018 656 291.75 CHIX 18339XJchl6 Wed 05 Dec 08:40:38 BST 2018 367 291.75 XLON 18339XJchl5 Wed 05 Dec 08:40:38 BST 2018 526 291.75 XLON 18339XJchl4 Wed 05 Dec 08:40:38 BST 2018 1556 291.75 XLON 18339XJchl3 Wed 05 Dec 08:40:38 BST 2018 515 291.80 CHIX 18339XJchl2 Wed 05 Dec 08:40:38 BST 2018 108 291.80 CHIX 18339XJchl1 Wed 05 Dec 08:40:38 BST 2018 1427 291.80 XLON 18339XJchl0 Wed 05 Dec 08:40:32 BST 2018 536 291.85 CHIX 18339XJchkg Wed 05 Dec 08:40:32 BST 2018 361 291.85 XLON 18339XJchkf Wed 05 Dec 08:40:03 BST 2018 945 291.70 XLON 18339XJchhm Wed 05 Dec 08:40:03 BST 2018 1961 291.75 XLON 18339XJchhj Wed 05 Dec 08:40:03 BST 2018 537 291.70 CHIX 18339XJchhl Wed 05 Dec 08:40:03 BST 2018 828 291.75 CHIX 18339XJchhk Wed 05 Dec 08:39:12 BST 2018 1595 291.50 XLON 18339XJchbb Wed 05 Dec 08:39:12 BST 2018 489 291.50 XLON 18339XJchba Wed 05 Dec 08:38:42 BST 2018 351 291.40 CHIX 18339XJch6u Wed 05 Dec 08:38:42 BST 2018 584 291.40 CHIX 18339XJch6v Wed 05 Dec 08:38:42 BST 2018 308 291.40 CHIX 18339XJch6t Wed 05 Dec 08:38:42 BST 2018 269 291.40 XLON 18339XJch6q Wed 05 Dec 08:38:42 BST 2018 278 291.40 XLON 18339XJch6r Wed 05 Dec 08:38:42 BST 2018 162 291.40 XLON 18339XJch6s Wed 05 Dec 08:38:42 BST 2018 1290 291.40 XLON 18339XJch6p Wed 05 Dec 08:38:36 BST 2018 7 291.50 CHIX 18339XJch68 Wed 05 Dec 08:38:36 BST 2018 682 291.45 XLON 18339XJch65 Wed 05 Dec 08:38:36 BST 2018 1123 291.45 XLON 18339XJch66 Wed 05 Dec 08:38:36 BST 2018 132 291.45 XLON 18339XJch67 Wed 05 Dec 08:38:36 BST 2018 257 291.50 CHIX 18339XJch64 Wed 05 Dec 08:38:36 BST 2018 280 291.50 CHIX 18339XJch63 Wed 05 Dec 08:38:36 BST 2018 1093 291.50 XLON 18339XJch61 Wed 05 Dec 08:38:36 BST 2018 7 291.50 XLON 18339XJch62 Wed 05 Dec 08:37:59 BST 2018 705 291.55 CHIX 18339XJch2n Wed 05 Dec 08:37:59 BST 2018 1668 291.55 XLON 18339XJch2m Wed 05 Dec 08:37:46 BST 2018 945 291.50 XLON 18339XJch0e Wed 05 Dec 08:37:46 BST 2018 851 291.50 CHIX 18339XJch0c Wed 05 Dec 08:37:46 BST 2018 537 291.50 CHIX 18339XJch0d Wed 05 Dec 08:37:46 BST 2018 1516 291.50 XLON 18339XJch0a Wed 05 Dec 08:37:46 BST 2018 429 291.50 XLON 18339XJch0b Wed 05 Dec 08:37:46 BST 2018 500 291.50 XLON 18339XJch09 Wed 05 Dec 08:37:04 BST 2018 537 291.30 CHIX 18339XJcgto Wed 05 Dec 08:37:04 BST 2018 646 291.30 XLON 18339XJcgtn Wed 05 Dec 08:37:04 BST 2018 716 291.30 CHIX 18339XJcgtm Wed 05 Dec 08:37:04 BST 2018 509 291.30 XLON 18339XJcgtl Wed 05 Dec 08:37:04 BST 2018 1184 291.30 XLON 18339XJcgtk Wed 05 Dec 08:37:04 BST 2018 537 291.35 CHIX 18339XJcgtj Wed 05 Dec 08:37:04 BST 2018 398 291.35 XLON 18339XJcgti Wed 05 Dec 08:36:43 BST 2018 363 291.10 CHIX 18339XJcgqq Wed 05 Dec 08:36:29 BST 2018 199 291.20 CHIX 18339XJcgq0 Wed 05 Dec 08:36:29 BST 2018 310 291.20 CHIX 18339XJcgq1 Wed 05 Dec 08:36:29 BST 2018 613 291.20 CHIX 18339XJcgpz Wed 05 Dec 08:36:29 BST 2018 1924 291.20 XLON 18339XJcgpy Wed 05 Dec 08:34:01 BST 2018 4797 290.90 XLON 18339XJcg70 Wed 05 Dec 08:34:01 BST 2018 2023 290.90 CHIX 18339XJcg6z Wed 05 Dec 08:33:56 BST 2018 1603 290.95 XLON 18339XJcg6k Wed 05 Dec 08:33:54 BST 2018 538 291.00 CHIX 18339XJcg6a Wed 05 Dec 08:33:54 BST 2018 1047 291.00 XLON 18339XJcg69 Wed 05 Dec 08:33:50 BST 2018 923 291.10 CHIX 18339XJcg5h Wed 05 Dec 08:33:50 BST 2018 2185 291.10 XLON 18339XJcg5f Wed 05 Dec 08:33:50 BST 2018 142 291.10 XLON 18339XJcg5g Wed 05 Dec 08:33:50 BST 2018 868 291.20 CHIX 18339XJcg5e Wed 05 Dec 08:33:50 BST 2018 2057 291.20 XLON 18339XJcg5d Wed 05 Dec 08:33:30 BST 2018 2423 291.25 XLON 18339XJcg33 Wed 05 Dec 08:33:30 BST 2018 445 291.25 XLON 18339XJcg34 Wed 05 Dec 08:33:30 BST 2018 1022 291.25 CHIX 18339XJcg31 Wed 05 Dec 08:33:30 BST 2018 537 291.25 CHIX 18339XJcg32 Wed 05 Dec 08:32:45 BST 2018 537 291.40 CHIX 18339XJcfvs Wed 05 Dec 08:32:45 BST 2018 537 291.40 CHIX 18339XJcfvt Wed 05 Dec 08:32:45 BST 2018 692 291.40 CHIX 18339XJcfvr Wed 05 Dec 08:32:45 BST 2018 1641 291.40 XLON 18339XJcfvo Wed 05 Dec 08:32:45 BST 2018 1090 291.40 XLON 18339XJcfvp Wed 05 Dec 08:32:45 BST 2018 685 291.40 XLON 18339XJcfvq Wed 05 Dec 08:32:12 BST 2018 453 291.45 XLON 18339XJcfry Wed 05 Dec 08:32:12 BST 2018 1692 291.50 CHIX 18339XJcfrv Wed 05 Dec 08:32:12 BST 2018 4014 291.50 XLON 18339XJcfru Wed 05 Dec 08:32:12 BST 2018 1 291.55 CHIX 18339XJcfrt Wed 05 Dec 08:32:12 BST 2018 855 291.55 CHIX 18339XJcfrs Wed 05 Dec 08:32:12 BST 2018 2028 291.55 XLON 18339XJcfrr Wed 05 Dec 08:31:37 BST 2018 593 291.40 CHIX 18339XJcfm8 Wed 05 Dec 08:31:37 BST 2018 1310 291.40 XLON 18339XJcfm5 Wed 05 Dec 08:31:33 BST 2018 361 291.45 XLON 18339XJcfl3 Wed 05 Dec 08:31:33 BST 2018 597 291.50 CHIX 18339XJcfl2 Wed 05 Dec 08:31:33 BST 2018 1316 291.50 XLON 18339XJcfl1 Wed 05 Dec 08:31:05 BST 2018 570 291.15 CHIX 18339XJcffm Wed 05 Dec 08:31:05 BST 2018 826 291.15 CHIX 18339XJcffn Wed 05 Dec 08:31:05 BST 2018 538 291.15 CHIX 18339XJcffo Wed 05 Dec 08:31:02 BST 2018 95 291.15 XLON 18339XJcffg Wed 05 Dec 08:31:02 BST 2018 1258 291.15 XLON 18339XJcffe Wed 05 Dec 08:31:02 BST 2018 742 291.15 XLON 18339XJcfff Wed 05 Dec 08:31:02 BST 2018 537 291.20 CHIX 18339XJcffc Wed 05 Dec 08:31:02 BST 2018 537 291.20 CHIX 18339XJcffd Wed 05 Dec 08:31:02 BST 2018 487 291.20 CHIX 18339XJcffb Wed 05 Dec 08:31:02 BST 2018 537 291.20 CHIX 18339XJcff9 Wed 05 Dec 08:31:02 BST 2018 366 291.20 XLON 18339XJcffa Wed 05 Dec 08:31:02 BST 2018 419 291.20 XLON 18339XJcff7 Wed 05 Dec 08:31:02 BST 2018 415 291.20 XLON 18339XJcff8 Wed 05 Dec 08:30:33 BST 2018 300 291.25 CHIX 18339XJcf9z Wed 05 Dec 08:30:33 BST 2018 624 291.25 CHIX 18339XJcf9y Wed 05 Dec 08:30:33 BST 2018 1413 291.25 XLON 18339XJcf9x Wed 05 Dec 08:30:06 BST 2018 27 291.20 XLON 18339XJcf3s Wed 05 Dec 08:30:06 BST 2018 1657 291.20 XLON 18339XJcf3q Wed 05 Dec 08:30:06 BST 2018 700 291.20 CHIX 18339XJcf3r Wed 05 Dec 08:29:42 BST 2018 624 291.15 CHIX 18339XJcezn Wed 05 Dec 08:29:42 BST 2018 705 291.15 XLON 18339XJcezm Wed 05 Dec 08:29:42 BST 2018 761 291.15 XLON 18339XJcezl Wed 05 Dec 08:29:14 BST 2018 1079 291.15 CHIX 18339XJceu7 Wed 05 Dec 08:29:14 BST 2018 2556 291.15 XLON 18339XJceu6 Wed 05 Dec 08:28:49 BST 2018 2660 291.15 XLON 18339XJceqm Wed 05 Dec 08:28:49 BST 2018 1122 291.15 CHIX 18339XJceql Wed 05 Dec 08:28:48 BST 2018 422 291.20 CHIX 18339XJceq0 Wed 05 Dec 08:28:48 BST 2018 982 291.20 CHIX 18339XJceq1 Wed 05 Dec 08:28:48 BST 2018 2327 291.20 XLON 18339XJcepz Wed 05 Dec 08:28:48 BST 2018 1 291.25 CHIX 18339XJcepy Wed 05 Dec 08:28:48 BST 2018 536 291.25 CHIX 18339XJcepx Wed 05 Dec 08:28:48 BST 2018 666 291.25 XLON 18339XJcepw Wed 05 Dec 08:27:35 BST 2018 383 291.30 CHIX 18339XJcej0 Wed 05 Dec 08:27:35 BST 2018 154 291.30 CHIX 18339XJceiz Wed 05 Dec 08:27:35 BST 2018 432 291.30 XLON 18339XJceiy Wed 05 Dec 08:25:48 BST 2018 4285 291.20 XLON 18339XJce7n Wed 05 Dec 08:25:48 BST 2018 1376 291.20 CHIX 18339XJce7m Wed 05 Dec 08:25:48 BST 2018 430 291.20 CHIX 18339XJce7l Wed 05 Dec 08:25:39 BST 2018 547 291.15 XLON 18339XJce6q Wed 05 Dec 08:25:36 BST 2018 1337 291.15 XLON 18339XJce6h Wed 05 Dec 08:25:36 BST 2018 798 291.15 XLON 18339XJce6g Wed 05 Dec 08:25:34 BST 2018 942 291.15 XLON 18339XJce63 Wed 05 Dec 08:25:34 BST 2018 192 291.20 XLON 18339XJce61 Wed 05 Dec 08:25:33 BST 2018 1939 291.25 XLON 18339XJce5s Wed 05 Dec 08:25:33 BST 2018 1185 291.25 CHIX 18339XJce5r Wed 05 Dec 08:25:33 BST 2018 2000 291.25 XLON 18339XJce5q Wed 05 Dec 08:25:33 BST 2018 537 291.30 CHIX 18339XJce5p Wed 05 Dec 08:25:33 BST 2018 537 291.30 CHIX 18339XJce5o Wed 05 Dec 08:25:33 BST 2018 698 291.30 XLON 18339XJce5n Wed 05 Dec 08:25:33 BST 2018 1167 291.30 XLON 18339XJce5m Wed 05 Dec 08:25:32 BST 2018 3 291.35 CHIX 18339XJce5d Wed 05 Dec 08:25:32 BST 2018 1216 291.35 CHIX 18339XJce5g Wed 05 Dec 08:25:32 BST 2018 534 291.35 CHIX 18339XJce5b Wed 05 Dec 08:25:32 BST 2018 1826 291.35 XLON 18339XJce5e Wed 05 Dec 08:25:32 BST 2018 173 291.35 XLON 18339XJce5h Wed 05 Dec 08:25:32 BST 2018 134 291.35 XLON 18339XJce59 Wed 05 Dec 08:25:32 BST 2018 741 291.35 XLON 18339XJce5a Wed 05 Dec 08:25:32 BST 2018 1058 291.35 XLON 18339XJce5c Wed 05 Dec 08:25:22 BST 2018 537 291.45 CHIX 18339XJce4p Wed 05 Dec 08:25:22 BST 2018 45 291.45 XLON 18339XJce4q Wed 05 Dec 08:25:22 BST 2018 1043 291.45 XLON 18339XJce4o Wed 05 Dec 08:25:22 BST 2018 159 291.45 XLON 18339XJce4m Wed 05 Dec 08:25:22 BST 2018 651 291.45 XLON 18339XJce4l Wed 05 Dec 08:25:22 BST 2018 106 291.45 XLON 18339XJce4n Wed 05 Dec 08:25:22 BST 2018 2000 291.45 XLON 18339XJce4k Wed 05 Dec 08:25:20 BST 2018 465 291.50 CHIX 18339XJce4i Wed 05 Dec 08:25:20 BST 2018 211 291.50 CHIX 18339XJce4j Wed 05 Dec 08:25:19 BST 2018 1 291.55 CHIX 18339XJce4g Wed 05 Dec 08:25:19 BST 2018 1139 291.55 CHIX 18339XJce4e Wed 05 Dec 08:25:19 BST 2018 255 291.55 CHIX 18339XJce4f Wed 05 Dec 08:25:19 BST 2018 2699 291.55 XLON 18339XJce4d Wed 05 Dec 08:25:10 BST 2018 500 291.60 CHIX 18339XJce3t Wed 05 Dec 08:25:09 BST 2018 17340 291.70 XLON 18339XJce3p Wed 05 Dec 08:25:09 BST 2018 7096 291.70 CHIX 18339XJce3o Wed 05 Dec 08:25:09 BST 2018 211 291.70 CHIX 18339XJce3n Wed 05 Dec 08:25:07 BST 2018 1615 291.75 XLON 18339XJce3f Wed 05 Dec 08:25:07 BST 2018 681 291.75 CHIX 18339XJce3e Wed 05 Dec 08:25:04 BST 2018 1250 291.85 CHIX 18339XJce2f Wed 05 Dec 08:25:04 BST 2018 200 291.85 XLON 18339XJce2e Wed 05 Dec 08:24:52 BST 2018 750 291.60 BATE 18339XJce12 Wed 05 Dec 08:24:52 BST 2018 1200 291.60 CHIX 18339XJce11 Wed 05 Dec 08:24:52 BST 2018 537 291.60 CHIX 18339XJce13 Wed 05 Dec 08:24:52 BST 2018 902 291.60 XLON 18339XJce10 Wed 05 Dec 08:24:52 BST 2018 1300 291.60 XLON 18339XJce0z Wed 05 Dec 08:24:52 BST 2018 304 291.60 CHIX 18339XJce0y Wed 05 Dec 08:24:52 BST 2018 272 291.60 CHIX 18339XJce0x Wed 05 Dec 08:24:23 BST 2018 2500 291.55 CHIX 18339XJcdyw Wed 05 Dec 08:24:23 BST 2018 2500 291.55 BATE 18339XJcdyv Wed 05 Dec 08:24:23 BST 2018 250 291.55 CHIX 18339XJcdyu Wed 05 Dec 08:24:23 BST 2018 2500 291.55 CHIX 18339XJcdyt Wed 05 Dec 08:24:23 BST 2018 2500 291.55 XLON 18339XJcdys Wed 05 Dec 08:24:23 BST 2018 948 291.55 CHIX 18339XJcdyr Wed 05 Dec 08:24:23 BST 2018 725 291.55 XLON 18339XJcdyq Wed 05 Dec 08:24:23 BST 2018 1522 291.55 XLON 18339XJcdyp Wed 05 Dec 08:24:16 BST 2018 1097 291.60 XLON 18339XJcdxp Wed 05 Dec 08:24:16 BST 2018 537 291.60 CHIX 18339XJcdxo Wed 05 Dec 08:24:07 BST 2018 1 291.50 XLON 18339XJcdv6 Wed 05 Dec 08:24:06 BST 2018 108 291.50 XLON 18339XJcdv3 Wed 05 Dec 08:24:05 BST 2018 750 291.55 BATE 18339XJcdv0 Wed 05 Dec 08:24:05 BST 2018 500 291.55 XLON 18339XJcduz Wed 05 Dec 08:24:05 BST 2018 950 291.50 XLON 18339XJcduy Wed 05 Dec 08:24:05 BST 2018 1119 291.45 CHIX 18339XJcdux Wed 05 Dec 08:24:05 BST 2018 527 291.50 CHIX 18339XJcduw Wed 05 Dec 08:23:34 BST 2018 650 291.55 CHIX 18339XJcdo4 Wed 05 Dec 08:23:34 BST 2018 1000 291.55 XLON 18339XJcdo3 Wed 05 Dec 08:23:29 BST 2018 128 291.50 XLON 18339XJcdn2 Wed 05 Dec 08:23:29 BST 2018 707 291.50 CHIX 18339XJcdn1 Wed 05 Dec 08:23:18 BST 2018 607 291.60 XLON 18339XJcdl6 Wed 05 Dec 08:23:18 BST 2018 210 291.60 XLON 18339XJcdl8 Wed 05 Dec 08:23:18 BST 2018 1500 291.60 XLON 18339XJcdl7 Wed 05 Dec 08:23:05 BST 2018 476 291.40 CHIX 18339XJcdix Wed 05 Dec 08:23:05 BST 2018 100 291.40 CHIX 18339XJcdiw Wed 05 Dec 08:23:00 BST 2018 537 291.40 CHIX 18339XJcdi0 Wed 05 Dec 08:23:00 BST 2018 507 291.40 XLON 18339XJcdhz Wed 05 Dec 08:23:00 BST 2018 15 291.40 XLON 18339XJcdhy Wed 05 Dec 08:22:46 BST 2018 537 291.40 CHIX 18339XJcdfl Wed 05 Dec 08:22:46 BST 2018 632 291.40 CHIX 18339XJcdfm Wed 05 Dec 08:22:46 BST 2018 33 291.40 XLON 18339XJcdfk Wed 05 Dec 08:22:46 BST 2018 456 291.40 XLON 18339XJcdfj Wed 05 Dec 08:22:30 BST 2018 35 291.35 XLON 18339XJcdb4 Wed 05 Dec 08:22:30 BST 2018 2951 291.35 XLON 18339XJcdb3 Wed 05 Dec 08:22:27 BST 2018 109 291.45 XLON 18339XJcda6 Wed 05 Dec 08:22:27 BST 2018 1079 291.45 XLON 18339XJcda5 Wed 05 Dec 08:22:27 BST 2018 144 291.45 XLON 18339XJcda4 Wed 05 Dec 08:22:10 BST 2018 572 291.45 CHIX 18339XJcd6n Wed 05 Dec 08:22:10 BST 2018 674 291.45 XLON 18339XJcd6m Wed 05 Dec 08:22:10 BST 2018 329 291.50 CHIX 18339XJcd6l Wed 05 Dec 08:22:10 BST 2018 588 291.45 XLON 18339XJcd6k Wed 05 Dec 08:22:03 BST 2018 505 291.55 XLON 18339XJcd5v Wed 05 Dec 08:22:03 BST 2018 1188 291.55 XLON 18339XJcd5u Wed 05 Dec 08:22:03 BST 2018 822 291.55 XLON 18339XJcd5t Wed 05 Dec 08:22:03 BST 2018 537 291.55 CHIX 18339XJcd5s Wed 05 Dec 08:22:03 BST 2018 538 291.55 CHIX 18339XJcd5r Wed 05 Dec 08:22:00 BST 2018 1703 291.65 XLON 18339XJcd57 Wed 05 Dec 08:22:00 BST 2018 718 291.65 CHIX 18339XJcd58 Wed 05 Dec 08:22:00 BST 2018 179 291.70 XLON 18339XJcd54 Wed 05 Dec 08:22:00 BST 2018 1219 291.70 XLON 18339XJcd51 Wed 05 Dec 08:22:00 BST 2018 233 291.70 CHIX 18339XJcd56 Wed 05 Dec 08:22:00 BST 2018 272 291.70 CHIX 18339XJcd53 Wed 05 Dec 08:22:00 BST 2018 319 291.70 CHIX 18339XJcd55 Wed 05 Dec 08:21:48 BST 2018 350 291.80 BATE 18339XJcd3y Wed 05 Dec 08:21:48 BST 2018 750 291.80 BATE 18339XJcd3x Wed 05 Dec 08:21:48 BST 2018 834 291.75 CHIX 18339XJcd3w Wed 05 Dec 08:21:48 BST 2018 744 291.75 CHIX 18339XJcd3v Wed 05 Dec 08:21:48 BST 2018 1760 291.75 XLON 18339XJcd3u Wed 05 Dec 08:21:39 BST 2018 1250 291.85 CHIX 18339XJcd23 Wed 05 Dec 08:21:39 BST 2018 598 291.80 CHIX 18339XJcd22 Wed 05 Dec 08:21:39 BST 2018 1161 291.80 CHIX 18339XJcd21 Wed 05 Dec 08:21:39 BST 2018 2228 291.80 XLON 18339XJcd20 Wed 05 Dec 08:21:39 BST 2018 522 291.80 XLON 18339XJcd1z Wed 05 Dec 08:21:26 BST 2018 1500 291.80 XLON 18339XJccz5 Wed 05 Dec 08:21:07 BST 2018 537 291.60 CHIX 18339XJccy6 Wed 05 Dec 08:21:07 BST 2018 420 291.60 XLON 18339XJccy5 Wed 05 Dec 08:21:07 BST 2018 537 291.55 CHIX 18339XJccy4 Wed 05 Dec 08:21:07 BST 2018 1487 291.65 BATE 18339XJccy1 Wed 05 Dec 08:21:07 BST 2018 1035 291.65 CHIX 18339XJccy0 Wed 05 Dec 08:21:07 BST 2018 277 291.65 CHIX 18339XJccxz Wed 05 Dec 08:21:06 BST 2018 36 291.70 XLON 18339XJccxw Wed 05 Dec 08:21:06 BST 2018 1472 291.70 XLON 18339XJccxv Wed 05 Dec 08:21:06 BST 2018 623 291.70 CHIX 18339XJccxu Wed 05 Dec 08:21:04 BST 2018 233 291.80 XLON 18339XJccxm Wed 05 Dec 08:20:59 BST 2018 1118 291.75 BATE 18339XJccwx Wed 05 Dec 08:20:59 BST 2018 1500 291.80 XLON 18339XJccww Wed 05 Dec 08:20:59 BST 2018 1500 291.85 XLON 18339XJccwv Wed 05 Dec 08:20:59 BST 2018 550 291.85 XLON 18339XJccwu Wed 05 Dec 08:20:59 BST 2018 700 291.80 CHIX 18339XJccwt Wed 05 Dec 08:20:59 BST 2018 950 291.85 XLON 18339XJccws Wed 05 Dec 08:20:50 BST 2018 1509 291.70 CHIX 18339XJccv1 Wed 05 Dec 08:20:50 BST 2018 504 291.70 CHIX 18339XJccv2 Wed 05 Dec 08:20:40 BST 2018 344 291.50 CHIX 18339XJcctc Wed 05 Dec 08:20:40 BST 2018 537 291.60 CHIX 18339XJcctb Wed 05 Dec 08:20:40 BST 2018 115 291.60 XLON 18339XJccta Wed 05 Dec 08:20:40 BST 2018 445 291.60 XLON 18339XJcct9 Wed 05 Dec 08:19:44 BST 2018 476 291.25 CHIX 18339XJccft Wed 05 Dec 08:19:44 BST 2018 1125 291.30 CHIX 18339XJccfs Wed 05 Dec 08:19:44 BST 2018 537 291.40 CHIX 18339XJccfr Wed 05 Dec 08:19:44 BST 2018 1134 291.40 XLON 18339XJccfq Wed 05 Dec 08:19:43 BST 2018 750 291.50 BATE 18339XJccff Wed 05 Dec 08:19:43 BST 2018 75 291.50 CHIX 18339XJccfe Wed 05 Dec 08:19:43 BST 2018 413 291.45 XLON 18339XJccf9 Wed 05 Dec 08:19:43 BST 2018 483 291.45 XLON 18339XJccfb Wed 05 Dec 08:19:43 BST 2018 5 291.45 CHIX 18339XJccfd Wed 05 Dec 08:19:43 BST 2018 647 291.45 CHIX 18339XJccf7 Wed 05 Dec 08:19:43 BST 2018 537 291.45 CHIX 18339XJccfa Wed 05 Dec 08:19:43 BST 2018 250 291.45 CHIX 18339XJccfc Wed 05 Dec 08:19:35 BST 2018 1119 291.45 XLON 18339XJccdy Wed 05 Dec 08:19:27 BST 2018 1400 291.55 BATE 18339XJccbt Wed 05 Dec 08:19:27 BST 2018 140 291.55 CHIX 18339XJccbs Wed 05 Dec 08:19:27 BST 2018 2301 291.50 XLON 18339XJccbr Wed 05 Dec 08:19:27 BST 2018 253 291.50 XLON 18339XJccbp Wed 05 Dec 08:19:27 BST 2018 946 291.50 CHIX 18339XJccbq Wed 05 Dec 08:19:27 BST 2018 131 291.50 CHIX 18339XJccbo Wed 05 Dec 08:19:27 BST 2018 537 291.55 CHIX 18339XJccbm Wed 05 Dec 08:19:27 BST 2018 239 291.55 CHIX 18339XJccbn Wed 05 Dec 08:19:27 BST 2018 509 291.55 XLON 18339XJccbl Wed 05 Dec 08:18:45 BST 2018 552 291.40 CHIX 18339XJcc53 Wed 05 Dec 08:18:44 BST 2018 1350 291.45 XLON 18339XJcc4t Wed 05 Dec 08:18:44 BST 2018 612 291.45 CHIX 18339XJcc4s Wed 05 Dec 08:18:44 BST 2018 838 291.45 CHIX 18339XJcc4q Wed 05 Dec 08:18:38 BST 2018 754 291.50 CHIX 18339XJcc3i Wed 05 Dec 08:18:38 BST 2018 754 291.50 CHIX 18339XJcc3h Wed 05 Dec 08:18:38 BST 2018 66 291.50 CHIX 18339XJcc3g Wed 05 Dec 08:18:30 BST 2018 266 291.60 CHIX 18339XJcc2t Wed 05 Dec 08:18:30 BST 2018 271 291.60 CHIX 18339XJcc2s Wed 05 Dec 08:18:30 BST 2018 364 291.60 XLON 18339XJcc2r Wed 05 Dec 08:18:29 BST 2018 903 291.65 CHIX 18339XJcc2m Wed 05 Dec 08:18:29 BST 2018 344 291.65 CHIX 18339XJcc2n Wed 05 Dec 08:18:29 BST 2018 2140 291.65 XLON 18339XJcc2l Wed 05 Dec 08:17:46 BST 2018 573 291.30 CHIX 18339XJcbu0 Wed 05 Dec 08:17:46 BST 2018 708 291.30 CHIX 18339XJcbtz Wed 05 Dec 08:17:36 BST 2018 964 291.40 CHIX 18339XJcbsg Wed 05 Dec 08:17:36 BST 2018 550 291.40 XLON 18339XJcbsf Wed 05 Dec 08:17:36 BST 2018 1257 291.40 XLON 18339XJcbse Wed 05 Dec 08:17:36 BST 2018 475 291.40 XLON 18339XJcbsd Wed 05 Dec 08:17:23 BST 2018 882 291.50 XLON 18339XJcbr2 Wed 05 Dec 08:17:23 BST 2018 537 291.50 CHIX 18339XJcbr1 Wed 05 Dec 08:17:18 BST 2018 190 291.50 XLON 18339XJcbpn Wed 05 Dec 08:17:18 BST 2018 970 291.50 XLON 18339XJcbpk Wed 05 Dec 08:17:18 BST 2018 537 291.50 CHIX 18339XJcbpm Wed 05 Dec 08:17:14 BST 2018 433 291.60 XLON 18339XJcbnh Wed 05 Dec 08:17:14 BST 2018 537 291.60 CHIX 18339XJcbni Wed 05 Dec 08:17:13 BST 2018 599 291.60 XLON 18339XJcbne Wed 05 Dec 08:17:06 BST 2018 158 291.75 CHIX 18339XJcbml Wed 05 Dec 08:17:06 BST 2018 189 291.75 CHIX 18339XJcbmk Wed 05 Dec 08:17:06 BST 2018 189 291.75 CHIX 18339XJcbmj Wed 05 Dec 08:17:06 BST 2018 427 291.75 XLON 18339XJcbmi Wed 05 Dec 08:16:46 BST 2018 152 291.90 CHIX 18339XJcbjq Wed 05 Dec 08:16:46 BST 2018 432 291.90 CHIX 18339XJcbjp Wed 05 Dec 08:16:45 BST 2018 2608 291.95 XLON 18339XJcbjd Wed 05 Dec 08:16:45 BST 2018 1100 291.95 CHIX 18339XJcbjb Wed 05 Dec 08:16:45 BST 2018 432 291.95 CHIX 18339XJcbjc Wed 05 Dec 08:16:45 BST 2018 422 292.00 CHIX 18339XJcbj9 Wed 05 Dec 08:16:45 BST 2018 825 292.00 CHIX 18339XJcbja Wed 05 Dec 08:16:39 BST 2018 830 292.05 CHIX 18339XJcbj4 Wed 05 Dec 08:16:39 BST 2018 583 292.10 CHIX 18339XJcbj3 Wed 05 Dec 08:16:34 BST 2018 536 292.15 CHIX 18339XJcbis Wed 05 Dec 08:16:34 BST 2018 784 292.15 XLON 18339XJcbir Wed 05 Dec 08:16:25 BST 2018 2090 292.20 XLON 18339XJcbgk Wed 05 Dec 08:16:25 BST 2018 795 292.20 CHIX 18339XJcbgg Wed 05 Dec 08:16:25 BST 2018 1885 292.20 XLON 18339XJcbgf Wed 05 Dec 08:16:25 BST 2018 701 292.25 CHIX 18339XJcbge Wed 05 Dec 08:16:19 BST 2018 1186 292.40 XLON 18339XJcbfy Wed 05 Dec 08:16:19 BST 2018 537 292.40 CHIX 18339XJcbfx Wed 05 Dec 08:16:11 BST 2018 753 292.35 CHIX 18339XJcbek Wed 05 Dec 08:16:11 BST 2018 1783 292.35 XLON 18339XJcbej Wed 05 Dec 08:16:05 BST 2018 655 292.30 CHIX 18339XJcbdm Wed 05 Dec 08:16:05 BST 2018 1230 292.35 XLON 18339XJcbdl Wed 05 Dec 08:16:05 BST 2018 1515 292.35 XLON 18339XJcbdk Wed 05 Dec 08:16:05 BST 2018 640 292.35 CHIX 18339XJcbdh Wed 05 Dec 08:16:05 BST 2018 558 292.35 CHIX 18339XJcbdj Wed 05 Dec 08:15:50 BST 2018 353 292.40 XLON 18339XJcbbo Wed 05 Dec 08:15:50 BST 2018 535 292.40 CHIX 18339XJcbbp Wed 05 Dec 08:15:11 BST 2018 553 292.00 XLON 18339XJcb5y Wed 05 Dec 08:15:11 BST 2018 702 292.00 XLON 18339XJcb5x Wed 05 Dec 08:15:11 BST 2018 536 292.00 CHIX 18339XJcb5w Wed 05 Dec 08:15:11 BST 2018 536 292.00 CHIX 18339XJcb5v Wed 05 Dec 08:15:08 BST 2018 265 292.05 CHIX 18339XJcb5r Wed 05 Dec 08:15:07 BST 2018 700 292.10 CHIX 18339XJcb5i Wed 05 Dec 08:15:07 BST 2018 1656 292.10 XLON 18339XJcb5g Wed 05 Dec 08:15:07 BST 2018 8 292.15 XLON 18339XJcb5f Wed 05 Dec 08:15:07 BST 2018 291 292.20 XLON 18339XJcb5e Wed 05 Dec 08:15:07 BST 2018 536 292.15 CHIX 18339XJcb5d Wed 05 Dec 08:15:07 BST 2018 1031 292.15 XLON 18339XJcb5c Wed 05 Dec 08:15:03 BST 2018 397 292.25 BATE 18339XJcb55 Wed 05 Dec 08:15:03 BST 2018 210 292.25 BATE 18339XJcb56 Wed 05 Dec 08:15:03 BST 2018 1250 292.25 CHIX 18339XJcb54 Wed 05 Dec 08:15:03 BST 2018 430 292.25 XLON 18339XJcb53 Wed 05 Dec 08:15:03 BST 2018 1500 292.25 XLON 18339XJcb52 Wed 05 Dec 08:15:03 BST 2018 750 292.25 BATE 18339XJcb51 Wed 05 Dec 08:15:03 BST 2018 900 292.25 CHIX 18339XJcb50 Wed 05 Dec 08:14:54 BST 2018 141 292.20 XLON 18339XJcb3m Wed 05 Dec 08:14:40 BST 2018 2316 292.30 CHIX 18339XJcb11 Wed 05 Dec 08:14:40 BST 2018 1100 292.30 CHIX 18339XJcb10 Wed 05 Dec 08:14:39 BST 2018 536 292.25 CHIX 18339XJcb0v Wed 05 Dec 08:14:26 BST 2018 779 292.50 CHIX 18339XJcayq Wed 05 Dec 08:14:25 BST 2018 92 292.60 CHIX 18339XJcayd Wed 05 Dec 08:14:25 BST 2018 111 292.60 XLON 18339XJcayc Wed 05 Dec 08:14:25 BST 2018 1245 292.60 XLON 18339XJcayb Wed 05 Dec 08:14:25 BST 2018 615 292.60 CHIX 18339XJcaya Wed 05 Dec 08:14:03 BST 2018 344 292.60 CHIX 18339XJcavk Wed 05 Dec 08:14:03 BST 2018 535 292.60 CHIX 18339XJcavj Wed 05 Dec 08:14:03 BST 2018 846 292.60 XLON 18339XJcavi Wed 05 Dec 08:14:01 BST 2018 362 292.65 XLON 18339XJcavh Wed 05 Dec 08:14:01 BST 2018 304 292.65 CHIX 18339XJcavg Wed 05 Dec 08:14:01 BST 2018 535 292.65 CHIX 18339XJcavf Wed 05 Dec 08:13:57 BST 2018 601 292.70 CHIX 18339XJcav2 Wed 05 Dec 08:13:57 BST 2018 535 292.70 CHIX 18339XJcav1 Wed 05 Dec 08:13:57 BST 2018 250 292.70 XLON 18339XJcav0 Wed 05 Dec 08:13:57 BST 2018 208 292.70 XLON 18339XJcauz Wed 05 Dec 08:13:57 BST 2018 385 292.70 XLON 18339XJcauy Wed 05 Dec 08:13:46 BST 2018 535 292.80 CHIX 18339XJcatp Wed 05 Dec 08:13:46 BST 2018 883 292.80 XLON 18339XJcato Wed 05 Dec 08:13:46 BST 2018 250 292.80 XLON 18339XJcatn Wed 05 Dec 08:13:32 BST 2018 868 292.70 CHIX 18339XJcas0 Wed 05 Dec 08:13:32 BST 2018 150 292.70 XLON 18339XJcarz Wed 05 Dec 08:13:32 BST 2018 2058 292.70 XLON 18339XJcary Wed 05 Dec 08:13:30 BST 2018 1233 292.85 XLON 18339XJcars Wed 05 Dec 08:13:30 BST 2018 545 292.85 XLON 18339XJcarr Wed 05 Dec 08:13:30 BST 2018 599 292.90 CHIX 18339XJcaro Wed 05 Dec 08:13:30 BST 2018 559 292.85 CHIX 18339XJcarq Wed 05 Dec 08:13:30 BST 2018 534 292.85 CHIX 18339XJcarp Wed 05 Dec 08:13:17 BST 2018 338 292.95 CHIX 18339XJcaqf Wed 05 Dec 08:13:17 BST 2018 534 292.95 CHIX 18339XJcaqh Wed 05 Dec 08:13:17 BST 2018 534 292.95 CHIX 18339XJcaqg Wed 05 Dec 08:13:17 BST 2018 631 292.95 XLON 18339XJcaqe Wed 05 Dec 08:13:17 BST 2018 453 292.95 XLON 18339XJcaqd Wed 05 Dec 08:13:00 BST 2018 7 293.00 XLON 18339XJcanc Wed 05 Dec 08:13:00 BST 2018 137 293.00 XLON 18339XJcanb Wed 05 Dec 08:13:00 BST 2018 709 293.00 XLON 18339XJcand Wed 05 Dec 08:13:00 BST 2018 560 293.00 XLON 18339XJcana Wed 05 Dec 08:13:00 BST 2018 534 293.00 CHIX 18339XJcan9 Wed 05 Dec 08:13:00 BST 2018 534 293.00 CHIX 18339XJcan8 Wed 05 Dec 08:12:55 BST 2018 753 293.10 XLON 18339XJcalh Wed 05 Dec 08:12:55 BST 2018 534 293.10 CHIX 18339XJcali Wed 05 Dec 08:12:50 BST 2018 370 293.20 XLON 18339XJcakj Wed 05 Dec 08:12:50 BST 2018 534 293.20 CHIX 18339XJcaki Wed 05 Dec 08:12:50 BST 2018 650 293.20 BATE 18339XJcakh Wed 05 Dec 08:12:50 BST 2018 1250 293.15 CHIX 18339XJcakg Wed 05 Dec 08:12:50 BST 2018 56 293.15 XLON 18339XJcakf Wed 05 Dec 08:12:50 BST 2018 1632 293.05 XLON 18339XJcake Wed 05 Dec 08:12:50 BST 2018 690 293.05 CHIX 18339XJcakd Wed 05 Dec 08:12:50 BST 2018 329 293.10 CHIX 18339XJcakc Wed 05 Dec 08:12:50 BST 2018 769 293.15 XLON 18339XJcakb Wed 05 Dec 08:12:50 BST 2018 534 293.15 CHIX 18339XJcaka Wed 05 Dec 08:12:50 BST 2018 324 293.20 CHIX 18339XJcak9 Wed 05 Dec 08:12:50 BST 2018 180 293.20 XLON 18339XJcak7 Wed 05 Dec 08:12:50 BST 2018 60 293.20 XLON 18339XJcak6 Wed 05 Dec 08:12:49 BST 2018 537 293.15 CHIX 18339XJcak4 Wed 05 Dec 08:12:49 BST 2018 663 293.15 CHIX 18339XJcak2 Wed 05 Dec 08:12:42 BST 2018 798 293.20 CHIX 18339XJcaiq Wed 05 Dec 08:12:42 BST 2018 333 293.20 XLON 18339XJcain Wed 05 Dec 08:12:42 BST 2018 1200 293.20 XLON 18339XJcaim Wed 05 Dec 08:12:42 BST 2018 2426 293.20 XLON 18339XJcaip Wed 05 Dec 08:12:42 BST 2018 900 293.20 XLON 18339XJcaio Wed 05 Dec 08:12:42 BST 2018 733 293.10 CHIX 18339XJcail Wed 05 Dec 08:12:42 BST 2018 534 293.10 CHIX 18339XJcaik Wed 05 Dec 08:12:42 BST 2018 1320 293.20 CHIX 18339XJcaij Wed 05 Dec 08:12:40 BST 2018 805 293.20 CHIX 18339XJcaig Wed 05 Dec 08:12:40 BST 2018 1907 293.20 XLON 18339XJcaif Wed 05 Dec 08:12:31 BST 2018 359 293.25 XLON 18339XJcahm Wed 05 Dec 08:12:31 BST 2018 534 293.25 CHIX 18339XJcahl Wed 05 Dec 08:12:31 BST 2018 534 293.30 CHIX 18339XJcahk Wed 05 Dec 08:12:31 BST 2018 834 293.30 XLON 18339XJcahj Wed 05 Dec 08:12:24 BST 2018 534 293.35 CHIX 18339XJcagw Wed 05 Dec 08:12:24 BST 2018 638 293.35 XLON 18339XJcagv Wed 05 Dec 08:12:24 BST 2018 1378 293.35 XLON 18339XJcagu Wed 05 Dec 08:12:22 BST 2018 534 293.30 CHIX 18339XJcagr Wed 05 Dec 08:12:22 BST 2018 972 293.30 XLON 18339XJcagq Wed 05 Dec 08:12:20 BST 2018 736 293.35 XLON 18339XJcagl Wed 05 Dec 08:12:20 BST 2018 18 293.25 XLON 18339XJcagk Wed 05 Dec 08:12:05 BST 2018 904 293.05 XLON 18339XJcadg Wed 05 Dec 08:12:05 BST 2018 534 293.05 CHIX 18339XJcadf Wed 05 Dec 08:12:05 BST 2018 26 293.10 XLON 18339XJcade Wed 05 Dec 08:12:05 BST 2018 93 293.10 XLON 18339XJcadd Wed 05 Dec 08:12:01 BST 2018 676 293.10 XLON 18339XJcada Wed 05 Dec 08:12:01 BST 2018 184 293.10 XLON 18339XJcad9 Wed 05 Dec 08:11:42 BST 2018 76 293.20 XLON 18339XJcabh Wed 05 Dec 08:11:22 BST 2018 511 293.20 XLON 18339XJca93 Wed 05 Dec 08:11:22 BST 2018 961 293.15 XLON 18339XJca92 Wed 05 Dec 08:11:22 BST 2018 10 293.15 XLON 18339XJca91 Wed 05 Dec 08:11:22 BST 2018 1500 293.15 XLON 18339XJca90 Wed 05 Dec 08:11:22 BST 2018 259 293.10 CHIX 18339XJca8y Wed 05 Dec 08:11:22 BST 2018 534 293.10 CHIX 18339XJca8z Wed 05 Dec 08:11:22 BST 2018 443 293.10 XLON 18339XJca8x Wed 05 Dec 08:11:22 BST 2018 77 293.10 XLON 18339XJca8w Wed 05 Dec 08:11:21 BST 2018 897 293.20 XLON 18339XJca8s Wed 05 Dec 08:11:21 BST 2018 534 293.20 CHIX 18339XJca8r Wed 05 Dec 08:11:16 BST 2018 534 293.25 CHIX 18339XJca87 Wed 05 Dec 08:11:16 BST 2018 391 293.25 CHIX 18339XJca86 Wed 05 Dec 08:11:16 BST 2018 1178 293.25 XLON 18339XJca85 Wed 05 Dec 08:11:05 BST 2018 687 293.25 CHIX 18339XJca5t Wed 05 Dec 08:11:05 BST 2018 1625 293.25 XLON 18339XJca5s Wed 05 Dec 08:10:38 BST 2018 3521 293.15 BATE 18339XJc9zc Wed 05 Dec 08:10:38 BST 2018 43 293.15 CHIX 18339XJc9zb Wed 05 Dec 08:10:38 BST 2018 1200 293.15 CHIX 18339XJc9ze Wed 05 Dec 08:10:38 BST 2018 639 293.15 CHIX 18339XJc9zd Wed 05 Dec 08:10:05 BST 2018 266 292.85 CHIX 18339XJc9v5 Wed 05 Dec 08:10:05 BST 2018 71 292.90 XLON 18339XJc9v4 Wed 05 Dec 08:10:05 BST 2018 950 292.75 CHIX 18339XJc9uv Wed 05 Dec 08:10:05 BST 2018 1250 292.80 CHIX 18339XJc9uz Wed 05 Dec 08:10:05 BST 2018 540 292.80 CHIX 18339XJc9uy Wed 05 Dec 08:10:05 BST 2018 78 292.75 CHIX 18339XJc9ux Wed 05 Dec 08:10:05 BST 2018 1575 292.85 CHIX 18339XJc9v3 Wed 05 Dec 08:10:05 BST 2018 400 292.85 CHIX 18339XJc9v2 Wed 05 Dec 08:10:05 BST 2018 750 292.85 CHIX 18339XJc9v1 Wed 05 Dec 08:10:05 BST 2018 237 292.80 CHIX 18339XJc9v0 Wed 05 Dec 08:10:05 BST 2018 195 292.75 XLON 18339XJc9ur Wed 05 Dec 08:10:05 BST 2018 1500 292.75 XLON 18339XJc9uq Wed 05 Dec 08:10:05 BST 2018 1600 292.85 XLON 18339XJc9uu Wed 05 Dec 08:10:05 BST 2018 632 292.80 XLON 18339XJc9ut Wed 05 Dec 08:10:05 BST 2018 100 292.80 XLON 18339XJc9us Wed 05 Dec 08:10:05 BST 2018 321 292.85 XLON 18339XJc9uw Wed 05 Dec 08:10:05 BST 2018 682 292.70 XLON 18339XJc9uo Wed 05 Dec 08:10:05 BST 2018 535 292.70 CHIX 18339XJc9un Wed 05 Dec 08:10:05 BST 2018 584 292.70 CHIX 18339XJc9um Wed 05 Dec 08:10:05 BST 2018 478 292.70 CHIX 18339XJc9up Wed 05 Dec 08:10:01 BST 2018 66 292.90 CHIX 18339XJc9uc Wed 05 Dec 08:10:01 BST 2018 245 292.80 CHIX 18339XJc9ub Wed 05 Dec 08:09:58 BST 2018 1250 292.90 CHIX 18339XJc9tp Wed 05 Dec 08:09:58 BST 2018 7 292.80 CHIX 18339XJc9to Wed 05 Dec 08:09:15 BST 2018 654 292.65 CHIX 18339XJc9li Wed 05 Dec 08:09:15 BST 2018 72 292.65 XLON 18339XJc9lh Wed 05 Dec 08:09:15 BST 2018 1547 292.65 XLON 18339XJc9lg Wed 05 Dec 08:08:56 BST 2018 624 292.70 CHIX 18339XJc9hh Wed 05 Dec 08:07:23 BST 2018 535 292.45 CHIX 18339XJc98k Wed 05 Dec 08:07:23 BST 2018 1161 292.45 XLON 18339XJc98i Wed 05 Dec 08:07:23 BST 2018 19 292.45 XLON 18339XJc98j Wed 05 Dec 08:06:33 BST 2018 536 292.25 CHIX 18339XJc92w Wed 05 Dec 08:06:29 BST 2018 32 292.25 CHIX 18339XJc92a Wed 05 Dec 08:06:29 BST 2018 512 292.25 XLON 18339XJc929 Wed 05 Dec 08:06:11 BST 2018 461 292.20 XLON 18339XJc904 Wed 05 Dec 08:06:11 BST 2018 536 292.20 CHIX 18339XJc903 Wed 05 Dec 08:06:10 BST 2018 661 292.25 CHIX 18339XJc900 Wed 05 Dec 08:06:10 BST 2018 1563 292.25 XLON 18339XJc8zz Wed 05 Dec 08:05:42 BST 2018 608 292.05 CHIX 18339XJc8uq Wed 05 Dec 08:05:42 BST 2018 1341 292.05 XLON 18339XJc8up Wed 05 Dec 08:05:42 BST 2018 198 292.10 XLON 18339XJc8uo Wed 05 Dec 08:05:42 BST 2018 216 292.20 CHIX 18339XJc8ul Wed 05 Dec 08:05:40 BST 2018 282 292.40 CHIX 18339XJc8tz Wed 05 Dec 08:05:40 BST 2018 535 292.40 CHIX 18339XJc8ty Wed 05 Dec 08:05:40 BST 2018 401 292.40 XLON 18339XJc8tx Wed 05 Dec 08:05:28 BST 2018 276 292.60 CHIX 18339XJc8r2 Wed 05 Dec 08:05:28 BST 2018 535 292.60 CHIX 18339XJc8r0 Wed 05 Dec 08:05:28 BST 2018 465 292.60 XLON 18339XJc8r1 Wed 05 Dec 08:05:28 BST 2018 215 292.65 CHIX 18339XJc8qz Wed 05 Dec 08:05:28 BST 2018 598 292.65 CHIX 18339XJc8qy Wed 05 Dec 08:05:03 BST 2018 173 292.80 CHIX 18339XJc8nk Wed 05 Dec 08:05:03 BST 2018 570 292.80 CHIX 18339XJc8nj Wed 05 Dec 08:03:29 BST 2018 388 291.50 CHIX 18339XJc89g Wed 05 Dec 08:03:29 BST 2018 214 291.50 CHIX 18339XJc89i Wed 05 Dec 08:03:29 BST 2018 691 291.50 CHIX 18339XJc89h Wed 05 Dec 08:03:29 BST 2018 15 291.50 XLON 18339XJc89f Wed 05 Dec 08:02:15 BST 2018 536 292.00 CHIX 18339XJc7z7 Wed 05 Dec 08:02:15 BST 2018 320 292.00 XLON 18339XJc7z5 Wed 05 Dec 08:02:15 BST 2018 25 292.00 XLON 18339XJc7z6 Wed 05 Dec 08:02:15 BST 2018 686 292.00 XLON 18339XJc7z4 Wed 05 Dec 08:01:17 BST 2018 480 293.20 CHIX 18339XJc7nu Wed 05 Dec 08:01:01 BST 2018 1251 293.50 CHIX 18339XJc7l8 Wed 05 Dec 08:01:01 BST 2018 2964 293.50 XLON 18339XJc7l7 Wed 05 Dec 08:00:48 BST 2018 828 293.90 CHIX 18339XJc7io Wed 05 Dec 08:00:48 BST 2018 814 294.05 CHIX 18339XJc7ia Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 06/12/2018 09:17:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.