GLN: transaction In Own Shares-04 December 2018 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 5 December, 2018 Transactions in own shares-4 December 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 04 December 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 3,250,000 Lowest price paid per share (GBp): 294.1000 Highest price paid per share (GBp): 301.1500 Volume weighted average price paid per share (GBp): 296.5829 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 526,401,160 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,059,798,906. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 296.5571 2,000,171 BATS 297.0051 49,481 Chi-X 296.6085 1,200,348 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 4 December 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Tue 04 Dec 16:24:54 BST 2018 601 297.05 BATE 18338XJc0ie Tue 04 Dec 16:24:54 BST 2018 750 297.05 BATE 18338XJc0ib Tue 04 Dec 16:24:54 BST 2018 550 297.05 BATE 18338XJc0ic Tue 04 Dec 16:24:54 BST 2018 484 297.05 BATE 18338XJc0id Tue 04 Dec 16:24:54 BST 2018 235 297.05 CHIX 18338XJc0ia Tue 04 Dec 16:24:54 BST 2018 601 297.10 BATE 18338XJc0i6 Tue 04 Dec 16:24:54 BST 2018 17610 297.10 BATE 18338XJc0i5 Tue 04 Dec 16:24:54 BST 2018 17664 297.10 BATE 18338XJc0i4 Tue 04 Dec 16:24:54 BST 2018 6463 297.08 CHIX 18338XJc0i3 Tue 04 Dec 16:24:54 BST 2018 1300 297.10 XLON 18338XJc0i1 Tue 04 Dec 16:24:54 BST 2018 400 297.10 XLON 18338XJc0i2 Tue 04 Dec 16:24:54 BST 2018 850 297.10 XLON 18338XJc0i0 Tue 04 Dec 16:24:53 BST 2018 21 297.10 XLON 18338XJc0hx Tue 04 Dec 16:24:53 BST 2018 800 297.10 XLON 18338XJc0hy Tue 04 Dec 16:24:53 BST 2018 527 297.10 CHIX 18338XJc0hw Tue 04 Dec 16:24:22 BST 2018 326 296.95 XLON 18338XJc0dq Tue 04 Dec 16:24:16 BST 2018 350 297.00 CHIX 18338XJc0cs Tue 04 Dec 16:24:16 BST 2018 2003 297.00 CHIX 18338XJc0cq Tue 04 Dec 16:24:16 BST 2018 5556 297.00 XLON 18338XJc0cp Tue 04 Dec 16:24:13 BST 2018 542 297.05 CHIX 18338XJc0bq Tue 04 Dec 16:24:11 BST 2018 929 297.10 CHIX 18338XJc0bg Tue 04 Dec 16:24:11 BST 2018 437 297.10 CHIX 18338XJc0bh Tue 04 Dec 16:23:56 BST 2018 308 297.10 CHIX 18338XJc08s Tue 04 Dec 16:23:56 BST 2018 2920 297.10 XLON 18338XJc08o Tue 04 Dec 16:23:44 BST 2018 377 297.20 CHIX 18338XJc07k Tue 04 Dec 16:23:44 BST 2018 539 297.20 CHIX 18338XJc07m Tue 04 Dec 16:23:44 BST 2018 527 297.20 CHIX 18338XJc07i Tue 04 Dec 16:23:44 BST 2018 939 297.20 CHIX 18338XJc07j Tue 04 Dec 16:23:44 BST 2018 958 297.20 XLON 18338XJc07d Tue 04 Dec 16:23:44 BST 2018 2213 297.20 XLON 18338XJc07e Tue 04 Dec 16:23:44 BST 2018 1181 297.20 XLON 18338XJc07g Tue 04 Dec 16:23:08 BST 2018 492 297.00 XLON 18338XJc00l Tue 04 Dec 16:23:01 BST 2018 2087 297.00 XLON 18338XJbzyo Tue 04 Dec 16:23:01 BST 2018 1547 297.00 XLON 18338XJbzyn Tue 04 Dec 16:23:01 BST 2018 845 297.00 CHIX 18338XJbzyr Tue 04 Dec 16:23:01 BST 2018 370 297.00 CHIX 18338XJbzyq Tue 04 Dec 16:23:01 BST 2018 657 297.00 CHIX 18338XJbzyp Tue 04 Dec 16:23:01 BST 2018 1237 297.05 XLON 18338XJbzym Tue 04 Dec 16:22:58 BST 2018 183 297.10 CHIX 18338XJbzxj Tue 04 Dec 16:22:58 BST 2018 750 297.10 BATE 18338XJbzxh Tue 04 Dec 16:22:58 BST 2018 1089 297.10 CHIX 18338XJbzxg Tue 04 Dec 16:22:58 BST 2018 3514 297.10 XLON 18338XJbzx5 Tue 04 Dec 16:22:58 BST 2018 652 297.10 CHIX 18338XJbzxe Tue 04 Dec 16:22:58 BST 2018 507 297.10 CHIX 18338XJbzx6 Tue 04 Dec 16:22:58 BST 2018 1488 297.10 CHIX 18338XJbzx4 Tue 04 Dec 16:22:56 BST 2018 1018 297.15 CHIX 18338XJbzwi Tue 04 Dec 16:22:56 BST 2018 527 297.15 CHIX 18338XJbzwh Tue 04 Dec 16:22:56 BST 2018 361 297.15 CHIX 18338XJbzwj Tue 04 Dec 16:22:56 BST 2018 650 297.15 CHIX 18338XJbzwe Tue 04 Dec 16:22:56 BST 2018 658 297.15 XLON 18338XJbzwd Tue 04 Dec 16:22:56 BST 2018 2400 297.15 XLON 18338XJbzwc Tue 04 Dec 16:22:56 BST 2018 1533 297.15 XLON 18338XJbzwb Tue 04 Dec 16:22:51 BST 2018 391 297.20 CHIX 18338XJbzvk Tue 04 Dec 16:22:51 BST 2018 527 297.20 CHIX 18338XJbzvg Tue 04 Dec 16:22:51 BST 2018 527 297.20 CHIX 18338XJbzvi Tue 04 Dec 16:22:51 BST 2018 527 297.20 CHIX 18338XJbzvf Tue 04 Dec 16:22:51 BST 2018 663 297.20 XLON 18338XJbzve Tue 04 Dec 16:22:51 BST 2018 709 297.20 XLON 18338XJbzv8 Tue 04 Dec 16:22:51 BST 2018 396 297.20 XLON 18338XJbzv9 Tue 04 Dec 16:21:56 BST 2018 386 296.90 CHIX 18338XJbzn7 Tue 04 Dec 16:21:56 BST 2018 650 296.90 CHIX 18338XJbzn9 Tue 04 Dec 16:21:56 BST 2018 322 296.90 CHIX 18338XJbzna Tue 04 Dec 16:21:56 BST 2018 470 296.90 CHIX 18338XJbzn6 Tue 04 Dec 16:21:56 BST 2018 2019 296.90 XLON 18338XJbzn2 Tue 04 Dec 16:21:41 BST 2018 527 296.85 CHIX 18338XJbzl1 Tue 04 Dec 16:21:41 BST 2018 1061 296.85 XLON 18338XJbzl0 Tue 04 Dec 16:20:22 BST 2018 2161 296.40 CHIX 18338XJbzbn Tue 04 Dec 16:20:22 BST 2018 5100 296.40 XLON 18338XJbzbm Tue 04 Dec 16:20:18 BST 2018 282 296.45 CHIX 18338XJbzbf Tue 04 Dec 16:20:15 BST 2018 4 296.50 XLON 18338XJbzay Tue 04 Dec 16:20:15 BST 2018 613 296.50 CHIX 18338XJbzb0 Tue 04 Dec 16:20:15 BST 2018 532 296.50 CHIX 18338XJbzaz Tue 04 Dec 16:20:15 BST 2018 1392 296.50 XLON 18338XJbzav Tue 04 Dec 16:20:15 BST 2018 1168 296.50 XLON 18338XJbzau Tue 04 Dec 16:20:08 BST 2018 305 296.55 CHIX 18338XJbz95 Tue 04 Dec 16:20:08 BST 2018 623 296.55 CHIX 18338XJbz94 Tue 04 Dec 16:20:08 BST 2018 1469 296.55 XLON 18338XJbz93 Tue 04 Dec 16:20:03 BST 2018 528 296.55 CHIX 18338XJbz8j Tue 04 Dec 16:20:03 BST 2018 286 296.55 XLON 18338XJbz8h Tue 04 Dec 16:20:01 BST 2018 170 296.55 XLON 18338XJbz8a Tue 04 Dec 16:19:56 BST 2018 742 296.60 CHIX 18338XJbz82 Tue 04 Dec 16:19:17 BST 2018 573 296.45 CHIX 18338XJbz3q Tue 04 Dec 16:19:17 BST 2018 528 296.45 CHIX 18338XJbz3r Tue 04 Dec 16:19:17 BST 2018 359 296.45 XLON 18338XJbz3p Tue 04 Dec 16:19:07 BST 2018 628 296.50 CHIX 18338XJbz2m Tue 04 Dec 16:19:07 BST 2018 312 296.55 CHIX 18338XJbz2k Tue 04 Dec 16:18:37 BST 2018 247 296.45 XLON 18338XJbyyu Tue 04 Dec 16:18:26 BST 2018 132 296.55 XLON 18338XJbywu Tue 04 Dec 16:18:26 BST 2018 1702 296.55 XLON 18338XJbyws Tue 04 Dec 16:18:26 BST 2018 314 296.55 CHIX 18338XJbywt Tue 04 Dec 16:18:26 BST 2018 752 296.55 CHIX 18338XJbywq Tue 04 Dec 16:18:21 BST 2018 50 296.55 XLON 18338XJbywe Tue 04 Dec 16:18:20 BST 2018 632 296.55 XLON 18338XJbyw7 Tue 04 Dec 16:18:15 BST 2018 528 296.60 CHIX 18338XJbyu4 Tue 04 Dec 16:18:15 BST 2018 528 296.60 CHIX 18338XJbyu5 Tue 04 Dec 16:18:15 BST 2018 1189 296.60 CHIX 18338XJbyu2 Tue 04 Dec 16:18:15 BST 2018 3797 296.65 XLON 18338XJbytz Tue 04 Dec 16:18:15 BST 2018 1381 296.65 XLON 18338XJbytw Tue 04 Dec 16:18:15 BST 2018 539 296.65 CHIX 18338XJbytv Tue 04 Dec 16:18:15 BST 2018 302 296.65 CHIX 18338XJbytt Tue 04 Dec 16:18:15 BST 2018 1306 296.65 CHIX 18338XJbytq Tue 04 Dec 16:18:15 BST 2018 613 296.65 CHIX 18338XJbytp Tue 04 Dec 16:18:13 BST 2018 65 296.70 CHIX 18338XJbyst Tue 04 Dec 16:18:11 BST 2018 630 296.70 CHIX 18338XJbysg Tue 04 Dec 16:18:07 BST 2018 799 296.75 CHIX 18338XJbys0 Tue 04 Dec 16:18:04 BST 2018 507 296.80 CHIX 18338XJbyr8 Tue 04 Dec 16:17:17 BST 2018 1218 296.65 CHIX 18338XJbykv Tue 04 Dec 16:17:17 BST 2018 2874 296.65 XLON 18338XJbykt Tue 04 Dec 16:17:14 BST 2018 1736 296.70 XLON 18338XJbyjn Tue 04 Dec 16:17:14 BST 2018 737 296.70 CHIX 18338XJbyjm Tue 04 Dec 16:17:09 BST 2018 938 296.75 XLON 18338XJbyit Tue 04 Dec 16:17:09 BST 2018 527 296.75 CHIX 18338XJbyis Tue 04 Dec 16:17:09 BST 2018 90 296.75 XLON 18338XJbyir Tue 04 Dec 16:16:41 BST 2018 959 296.60 XLON 18338XJbyf7 Tue 04 Dec 16:16:41 BST 2018 470 296.60 XLON 18338XJbyf6 Tue 04 Dec 16:16:26 BST 2018 525 296.65 CHIX 18338XJbyds Tue 04 Dec 16:16:26 BST 2018 528 296.65 CHIX 18338XJbydr Tue 04 Dec 16:16:26 BST 2018 26 296.65 XLON 18338XJbydq Tue 04 Dec 16:16:26 BST 2018 1159 296.65 XLON 18338XJbydp Tue 04 Dec 16:16:25 BST 2018 276 296.70 CHIX 18338XJbyd7 Tue 04 Dec 16:16:25 BST 2018 804 296.70 CHIX 18338XJbyd6 Tue 04 Dec 16:16:25 BST 2018 1029 296.70 CHIX 18338XJbyd5 Tue 04 Dec 16:16:25 BST 2018 2758 296.70 XLON 18338XJbyd3 Tue 04 Dec 16:16:25 BST 2018 73 296.70 XLON 18338XJbyd4 Tue 04 Dec 16:16:19 BST 2018 196 296.70 CHIX 18338XJbyc9 Tue 04 Dec 16:16:19 BST 2018 130 296.70 XLON 18338XJbyc8 Tue 04 Dec 16:15:59 BST 2018 193 296.75 XLON 18338XJby9s Tue 04 Dec 16:15:52 BST 2018 273 296.75 XLON 18338XJby9b Tue 04 Dec 16:15:46 BST 2018 890 296.75 XLON 18338XJby90 Tue 04 Dec 16:15:25 BST 2018 1400 296.75 CHIX 18338XJby62 Tue 04 Dec 16:15:25 BST 2018 1877 296.75 XLON 18338XJby61 Tue 04 Dec 16:15:25 BST 2018 1425 296.75 XLON 18338XJby60 Tue 04 Dec 16:15:22 BST 2018 590 296.80 CHIX 18338XJby4k Tue 04 Dec 16:15:22 BST 2018 687 296.80 CHIX 18338XJby4g Tue 04 Dec 16:15:22 BST 2018 527 296.80 CHIX 18338XJby4i Tue 04 Dec 16:15:22 BST 2018 1138 296.80 XLON 18338XJby4f Tue 04 Dec 16:15:22 BST 2018 170 296.80 XLON 18338XJby4h Tue 04 Dec 16:15:22 BST 2018 1619 296.80 XLON 18338XJby4c Tue 04 Dec 16:15:21 BST 2018 161 296.85 BATE 18338XJby40 Tue 04 Dec 16:15:21 BST 2018 454 296.85 BATE 18338XJby3z Tue 04 Dec 16:15:17 BST 2018 554 296.90 CHIX 18338XJby36 Tue 04 Dec 16:15:17 BST 2018 519 296.85 XLON 18338XJby35 Tue 04 Dec 16:15:17 BST 2018 1007 296.85 CHIX 18338XJby31 Tue 04 Dec 16:15:17 BST 2018 527 296.85 CHIX 18338XJby33 Tue 04 Dec 16:15:17 BST 2018 527 296.90 CHIX 18338XJby2i Tue 04 Dec 16:15:17 BST 2018 979 296.90 CHIX 18338XJby2f Tue 04 Dec 16:15:17 BST 2018 113 296.90 XLON 18338XJby2p Tue 04 Dec 16:15:17 BST 2018 838 296.90 XLON 18338XJby2h Tue 04 Dec 16:15:17 BST 2018 2310 296.90 XLON 18338XJby2g Tue 04 Dec 16:15:03 BST 2018 2375 296.85 XLON 18338XJby0r Tue 04 Dec 16:15:03 BST 2018 1132 296.90 XLON 18338XJby0j Tue 04 Dec 16:15:03 BST 2018 39 296.90 XLON 18338XJby0m Tue 04 Dec 16:15:03 BST 2018 1572 296.90 XLON 18338XJby0l Tue 04 Dec 16:15:03 BST 2018 970 296.90 XLON 18338XJby0g Tue 04 Dec 16:15:03 BST 2018 667 296.90 CHIX 18338XJby0k Tue 04 Dec 16:15:03 BST 2018 527 296.90 CHIX 18338XJby0f Tue 04 Dec 16:15:03 BST 2018 527 296.90 CHIX 18338XJby0h Tue 04 Dec 16:14:26 BST 2018 446 296.80 CHIX 18338XJbxsn Tue 04 Dec 16:14:23 BST 2018 750 296.80 BATE 18338XJbxs7 Tue 04 Dec 16:14:23 BST 2018 700 296.80 CHIX 18338XJbxs6 Tue 04 Dec 16:14:23 BST 2018 15 296.80 XLON 18338XJbxs0 Tue 04 Dec 16:14:23 BST 2018 347 296.80 XLON 18338XJbxrz Tue 04 Dec 16:14:23 BST 2018 1264 296.80 XLON 18338XJbxrw Tue 04 Dec 16:14:23 BST 2018 683 296.80 CHIX 18338XJbxry Tue 04 Dec 16:14:10 BST 2018 608 296.75 CHIX 18338XJbxqy Tue 04 Dec 16:14:10 BST 2018 579 296.75 CHIX 18338XJbxqz Tue 04 Dec 16:14:10 BST 2018 1269 296.75 XLON 18338XJbxqw Tue 04 Dec 16:14:10 BST 2018 37 296.75 XLON 18338XJbxqv Tue 04 Dec 16:14:10 BST 2018 125 296.75 XLON 18338XJbxqx Tue 04 Dec 16:14:10 BST 2018 1298 296.75 XLON 18338XJbxqu Tue 04 Dec 16:13:50 BST 2018 2804 296.60 XLON 18338XJbxns Tue 04 Dec 16:13:50 BST 2018 757 296.65 CHIX 18338XJbxnj Tue 04 Dec 16:13:50 BST 2018 1782 296.65 XLON 18338XJbxnh Tue 04 Dec 16:13:50 BST 2018 2047 296.75 XLON 18338XJbxn4 Tue 04 Dec 16:13:50 BST 2018 72 296.75 XLON 18338XJbxn5 Tue 04 Dec 16:13:50 BST 2018 869 296.75 CHIX 18338XJbxn7 Tue 04 Dec 16:13:48 BST 2018 160 296.80 XLON 18338XJbxmy Tue 04 Dec 16:13:48 BST 2018 13 296.80 XLON 18338XJbxmz Tue 04 Dec 16:13:48 BST 2018 656 296.80 CHIX 18338XJbxmx Tue 04 Dec 16:13:08 BST 2018 564 296.60 XLON 18338XJbxhg Tue 04 Dec 16:13:08 BST 2018 457 296.60 CHIX 18338XJbxhl Tue 04 Dec 16:13:08 BST 2018 528 296.60 CHIX 18338XJbxhn Tue 04 Dec 16:13:08 BST 2018 736 296.60 CHIX 18338XJbxhh Tue 04 Dec 16:13:08 BST 2018 355 296.60 CHIX 18338XJbxhj Tue 04 Dec 16:13:03 BST 2018 1738 296.60 XLON 18338XJbxgp Tue 04 Dec 16:12:47 BST 2018 679 296.60 CHIX 18338XJbxf1 Tue 04 Dec 16:12:47 BST 2018 1599 296.60 XLON 18338XJbxez Tue 04 Dec 16:12:41 BST 2018 353 296.55 CHIX 18338XJbxdo Tue 04 Dec 16:12:41 BST 2018 350 296.55 CHIX 18338XJbxdl Tue 04 Dec 16:12:41 BST 2018 551 296.55 CHIX 18338XJbxdn Tue 04 Dec 16:12:41 BST 2018 453 296.55 XLON 18338XJbxdf Tue 04 Dec 16:12:41 BST 2018 757 296.55 XLON 18338XJbxde Tue 04 Dec 16:12:41 BST 2018 298 296.55 XLON 18338XJbxd7 Tue 04 Dec 16:12:38 BST 2018 528 296.55 CHIX 18338XJbxd4 Tue 04 Dec 16:12:38 BST 2018 206 296.55 CHIX 18338XJbxd5 Tue 04 Dec 16:12:38 BST 2018 450 296.55 XLON 18338XJbxd3 Tue 04 Dec 16:12:35 BST 2018 317 296.55 XLON 18338XJbxcy Tue 04 Dec 16:12:08 BST 2018 647 296.35 CHIX 18338XJbx99 Tue 04 Dec 16:12:08 BST 2018 1108 296.35 XLON 18338XJbx98 Tue 04 Dec 16:12:08 BST 2018 419 296.35 XLON 18338XJbx97 Tue 04 Dec 16:12:08 BST 2018 432 296.35 CHIX 18338XJbx91 Tue 04 Dec 16:12:08 BST 2018 1109 296.35 CHIX 18338XJbx8y Tue 04 Dec 16:12:08 BST 2018 2615 296.35 XLON 18338XJbx8w Tue 04 Dec 16:12:08 BST 2018 17 296.35 XLON 18338XJbx8z Tue 04 Dec 16:10:40 BST 2018 959 296.10 CHIX 18338XJbwzt Tue 04 Dec 16:10:40 BST 2018 2262 296.10 XLON 18338XJbwzr Tue 04 Dec 16:10:35 BST 2018 1221 296.20 XLON 18338XJbwzd Tue 04 Dec 16:10:35 BST 2018 557 296.20 CHIX 18338XJbwzc Tue 04 Dec 16:10:34 BST 2018 196 296.25 XLON 18338XJbwzb Tue 04 Dec 16:10:29 BST 2018 785 296.30 CHIX 18338XJbwz3 Tue 04 Dec 16:10:29 BST 2018 1853 296.30 XLON 18338XJbwz2 Tue 04 Dec 16:09:56 BST 2018 357 296.20 XLON 18338XJbwno Tue 04 Dec 16:09:56 BST 2018 528 296.20 CHIX 18338XJbwnn Tue 04 Dec 16:09:08 BST 2018 458 296.35 BATE 18338XJbwhs Tue 04 Dec 16:09:08 BST 2018 750 296.35 CHIX 18338XJbwhq Tue 04 Dec 16:09:08 BST 2018 8231 296.35 CHIX 18338XJbwhp Tue 04 Dec 16:09:08 BST 2018 1469 296.35 CHIX 18338XJbwhr Tue 04 Dec 16:09:08 BST 2018 528 296.35 CHIX 18338XJbwho Tue 04 Dec 16:09:08 BST 2018 493 296.35 CHIX 18338XJbwhn Tue 04 Dec 16:09:08 BST 2018 647 296.35 XLON 18338XJbwhm Tue 04 Dec 16:09:08 BST 2018 1434 296.40 CHIX 18338XJbwhl Tue 04 Dec 16:09:08 BST 2018 541 296.40 CHIX 18338XJbwhk Tue 04 Dec 16:09:08 BST 2018 2551 296.40 XLON 18338XJbwhj Tue 04 Dec 16:09:08 BST 2018 833 296.40 XLON 18338XJbwhi Tue 04 Dec 16:09:08 BST 2018 1188 296.40 XLON 18338XJbwhh Tue 04 Dec 16:08:56 BST 2018 1716 296.45 XLON 18338XJbwg1 Tue 04 Dec 16:08:56 BST 2018 728 296.45 CHIX 18338XJbwg2 Tue 04 Dec 16:08:52 BST 2018 777 296.55 CHIX 18338XJbwfy Tue 04 Dec 16:08:41 BST 2018 1832 296.55 XLON 18338XJbwfm Tue 04 Dec 16:08:41 BST 2018 228 296.55 XLON 18338XJbwfl Tue 04 Dec 16:08:36 BST 2018 666 296.60 CHIX 18338XJbwep Tue 04 Dec 16:08:33 BST 2018 480 296.60 CHIX 18338XJbwe9 Tue 04 Dec 16:08:33 BST 2018 1172 296.60 CHIX 18338XJbwe7 Tue 04 Dec 16:08:33 BST 2018 528 296.60 CHIX 18338XJbweb Tue 04 Dec 16:08:33 BST 2018 1060 296.60 XLON 18338XJbwe6 Tue 04 Dec 16:08:33 BST 2018 389 296.60 XLON 18338XJbwe5 Tue 04 Dec 16:08:32 BST 2018 2375 296.60 XLON 18338XJbwdz Tue 04 Dec 16:08:19 BST 2018 301 296.55 XLON 18338XJbwda Tue 04 Dec 16:08:19 BST 2018 21 296.55 XLON 18338XJbwd9 Tue 04 Dec 16:08:19 BST 2018 168 296.55 XLON 18338XJbwd8 Tue 04 Dec 16:08:18 BST 2018 528 296.60 CHIX 18338XJbwd3 Tue 04 Dec 16:08:18 BST 2018 528 296.55 CHIX 18338XJbwcv Tue 04 Dec 16:08:18 BST 2018 528 296.60 CHIX 18338XJbwcs Tue 04 Dec 16:08:18 BST 2018 774 296.60 CHIX 18338XJbwcu Tue 04 Dec 16:08:18 BST 2018 1824 296.60 XLON 18338XJbwcp Tue 04 Dec 16:08:18 BST 2018 649 296.60 XLON 18338XJbwcm Tue 04 Dec 16:08:18 BST 2018 474 296.60 XLON 18338XJbwch Tue 04 Dec 16:07:31 BST 2018 527 296.45 CHIX 18338XJbw7z Tue 04 Dec 16:07:31 BST 2018 441 296.45 XLON 18338XJbw7y Tue 04 Dec 16:07:27 BST 2018 357 296.55 CHIX 18338XJbw7s Tue 04 Dec 16:07:27 BST 2018 1284 296.55 XLON 18338XJbw7p Tue 04 Dec 16:07:27 BST 2018 228 296.55 CHIX 18338XJbw7o Tue 04 Dec 16:07:27 BST 2018 713 296.55 CHIX 18338XJbw7l Tue 04 Dec 16:07:27 BST 2018 259 296.55 CHIX 18338XJbw7m Tue 04 Dec 16:07:26 BST 2018 1681 296.55 XLON 18338XJbw7i Tue 04 Dec 16:07:14 BST 2018 604 296.65 CHIX 18338XJbw5p Tue 04 Dec 16:07:14 BST 2018 1004 296.65 XLON 18338XJbw5o Tue 04 Dec 16:07:14 BST 2018 243 296.65 XLON 18338XJbw5n Tue 04 Dec 16:07:14 BST 2018 53 296.65 CHIX 18338XJbw5m Tue 04 Dec 16:07:12 BST 2018 300 296.65 XLON 18338XJbw5g Tue 04 Dec 16:07:09 BST 2018 364 296.70 XLON 18338XJbw5f Tue 04 Dec 16:07:09 BST 2018 528 296.70 CHIX 18338XJbw5e Tue 04 Dec 16:06:35 BST 2018 165 296.75 XLON 18338XJbw0m Tue 04 Dec 16:06:35 BST 2018 384 296.75 XLON 18338XJbw0j Tue 04 Dec 16:06:35 BST 2018 249 296.75 CHIX 18338XJbw0n Tue 04 Dec 16:06:35 BST 2018 923 296.75 CHIX 18338XJbw0i Tue 04 Dec 16:06:35 BST 2018 527 296.75 CHIX 18338XJbw0k Tue 04 Dec 16:06:35 BST 2018 509 296.75 XLON 18338XJbw0h Tue 04 Dec 16:06:35 BST 2018 1391 296.75 XLON 18338XJbw0g Tue 04 Dec 16:06:31 BST 2018 661 296.90 CHIX 18338XJbvz8 Tue 04 Dec 16:06:31 BST 2018 527 296.90 CHIX 18338XJbvz4 Tue 04 Dec 16:06:31 BST 2018 485 296.90 CHIX 18338XJbvz6 Tue 04 Dec 16:06:31 BST 2018 527 296.90 CHIX 18338XJbvz0 Tue 04 Dec 16:06:31 BST 2018 391 296.90 CHIX 18338XJbvz1 Tue 04 Dec 16:06:31 BST 2018 501 296.90 CHIX 18338XJbvza Tue 04 Dec 16:06:31 BST 2018 527 296.95 CHIX 18338XJbvyz Tue 04 Dec 16:06:31 BST 2018 485 296.95 CHIX 18338XJbvyy Tue 04 Dec 16:06:31 BST 2018 576 296.80 CHIX 18338XJbvzp Tue 04 Dec 16:06:31 BST 2018 646 296.80 CHIX 18338XJbvzk Tue 04 Dec 16:06:31 BST 2018 281 296.80 CHIX 18338XJbvzn Tue 04 Dec 16:06:31 BST 2018 832 296.85 CHIX 18338XJbvzg Tue 04 Dec 16:06:31 BST 2018 818 296.90 CHIX 18338XJbvzd Tue 04 Dec 16:06:31 BST 2018 60 296.95 XLON 18338XJbvz7 Tue 04 Dec 16:06:31 BST 2018 970 296.90 XLON 18338XJbvz9 Tue 04 Dec 16:06:31 BST 2018 712 296.95 XLON 18338XJbvz5 Tue 04 Dec 16:06:31 BST 2018 597 296.90 XLON 18338XJbvzb Tue 04 Dec 16:06:31 BST 2018 1263 296.80 XLON 18338XJbvzh Tue 04 Dec 16:06:31 BST 2018 1522 296.80 XLON 18338XJbvzf Tue 04 Dec 16:06:31 BST 2018 1961 296.85 XLON 18338XJbvze Tue 04 Dec 16:06:26 BST 2018 527 297.00 CHIX 18338XJbvys Tue 04 Dec 16:06:26 BST 2018 880 297.00 CHIX 18338XJbvyr Tue 04 Dec 16:06:26 BST 2018 852 297.00 XLON 18338XJbvyq Tue 04 Dec 16:06:22 BST 2018 131 297.00 XLON 18338XJbvy6 Tue 04 Dec 16:06:22 BST 2018 2076 297.00 XLON 18338XJbvy5 Tue 04 Dec 16:05:39 BST 2018 746 296.80 CHIX 18338XJbvjo Tue 04 Dec 16:05:39 BST 2018 379 296.80 CHIX 18338XJbvjr Tue 04 Dec 16:05:39 BST 2018 392 296.80 CHIX 18338XJbvjs Tue 04 Dec 16:05:39 BST 2018 1759 296.80 XLON 18338XJbvjl Tue 04 Dec 16:05:21 BST 2018 786 296.75 XLON 18338XJbvhg Tue 04 Dec 16:05:03 BST 2018 527 296.75 CHIX 18338XJbvg4 Tue 04 Dec 16:05:03 BST 2018 527 296.75 CHIX 18338XJbvg2 Tue 04 Dec 16:05:03 BST 2018 949 296.75 XLON 18338XJbvg0 Tue 04 Dec 16:05:02 BST 2018 171 296.75 XLON 18338XJbvfz Tue 04 Dec 16:05:02 BST 2018 989 296.75 XLON 18338XJbvfy Tue 04 Dec 16:04:44 BST 2018 613 296.65 CHIX 18338XJbvce Tue 04 Dec 16:04:44 BST 2018 121 296.65 XLON 18338XJbvcd Tue 04 Dec 16:04:44 BST 2018 1355 296.65 XLON 18338XJbvcc Tue 04 Dec 16:04:37 BST 2018 342 296.65 CHIX 18338XJbvb5 Tue 04 Dec 16:04:37 BST 2018 1980 296.65 XLON 18338XJbvb2 Tue 04 Dec 16:04:37 BST 2018 521 296.65 CHIX 18338XJbvaw Tue 04 Dec 16:04:37 BST 2018 839 296.65 CHIX 18338XJbvas Tue 04 Dec 16:04:33 BST 2018 557 296.75 CHIX 18338XJbvag Tue 04 Dec 16:04:33 BST 2018 1652 296.75 XLON 18338XJbvab Tue 04 Dec 16:04:33 BST 2018 701 296.75 CHIX 18338XJbva9 Tue 04 Dec 16:04:01 BST 2018 229 296.45 CHIX 18338XJbv77 Tue 04 Dec 16:04:01 BST 2018 538 296.45 CHIX 18338XJbv72 Tue 04 Dec 16:04:01 BST 2018 527 296.45 CHIX 18338XJbv7b Tue 04 Dec 16:04:01 BST 2018 772 296.45 XLON 18338XJbv79 Tue 04 Dec 16:04:01 BST 2018 191 296.45 XLON 18338XJbv74 Tue 04 Dec 16:04:01 BST 2018 1181 296.45 XLON 18338XJbv71 Tue 04 Dec 16:04:01 BST 2018 22 296.45 XLON 18338XJbv73 Tue 04 Dec 16:04:01 BST 2018 104 296.45 XLON 18338XJbv7a Tue 04 Dec 16:03:41 BST 2018 234 296.45 CHIX 18338XJbv52 Tue 04 Dec 16:03:41 BST 2018 51 296.45 XLON 18338XJbv51 Tue 04 Dec 16:03:41 BST 2018 1701 296.45 XLON 18338XJbv50 Tue 04 Dec 16:03:41 BST 2018 488 296.45 CHIX 18338XJbv4z Tue 04 Dec 16:03:35 BST 2018 302 296.50 CHIX 18338XJbv4o Tue 04 Dec 16:01:56 BST 2018 528 296.35 CHIX 18338XJbutc Tue 04 Dec 16:01:56 BST 2018 1046 296.35 XLON 18338XJbutb Tue 04 Dec 16:01:53 BST 2018 470 296.40 XLON 18338XJbusr Tue 04 Dec 16:01:14 BST 2018 844 296.40 CHIX 18338XJbuoy Tue 04 Dec 16:01:14 BST 2018 1990 296.40 XLON 18338XJbuox Tue 04 Dec 16:00:59 BST 2018 1745 296.50 XLON 18338XJbuo4 Tue 04 Dec 16:00:59 BST 2018 740 296.50 CHIX 18338XJbuo5 Tue 04 Dec 16:00:59 BST 2018 666 296.55 CHIX 18338XJbuo3 Tue 04 Dec 16:00:59 BST 2018 1572 296.55 XLON 18338XJbuo2 Tue 04 Dec 16:00:49 BST 2018 2304 296.60 XLON 18338XJbume Tue 04 Dec 16:00:49 BST 2018 977 296.60 CHIX 18338XJbumd Tue 04 Dec 16:00:10 BST 2018 2403 296.90 XLON 18338XJbuj9 Tue 04 Dec 16:00:10 BST 2018 2045 296.90 XLON 18338XJbuj7 Tue 04 Dec 16:00:10 BST 2018 1884 296.90 CHIX 18338XJbuj5 Tue 04 Dec 16:00:05 BST 2018 527 297.00 CHIX 18338XJbuik Tue 04 Dec 16:00:05 BST 2018 594 297.00 CHIX 18338XJbuih Tue 04 Dec 16:00:05 BST 2018 1327 297.00 CHIX 18338XJbuig Tue 04 Dec 16:00:05 BST 2018 3134 297.00 XLON 18338XJbui9 Tue 04 Dec 16:00:05 BST 2018 359 297.00 XLON 18338XJbuic Tue 04 Dec 16:00:05 BST 2018 244 297.00 XLON 18338XJbuib Tue 04 Dec 16:00:05 BST 2018 1921 297.05 CHIX 18338XJbuhy Tue 04 Dec 16:00:05 BST 2018 4535 297.05 XLON 18338XJbuhu Tue 04 Dec 16:00:03 BST 2018 527 297.10 CHIX 18338XJbuhe Tue 04 Dec 16:00:03 BST 2018 1154 297.10 XLON 18338XJbuhd Tue 04 Dec 16:00:03 BST 2018 850 297.10 CHIX 18338XJbuhc Tue 04 Dec 16:00:03 BST 2018 1607 297.10 CHIX 18338XJbuhb Tue 04 Dec 16:00:03 BST 2018 1761 297.10 XLON 18338XJbuh7 Tue 04 Dec 16:00:03 BST 2018 59 297.10 XLON 18338XJbuh6 Tue 04 Dec 16:00:03 BST 2018 3375 297.10 XLON 18338XJbuh5 Tue 04 Dec 16:00:03 BST 2018 748 297.10 CHIX 18338XJbuh0 Tue 04 Dec 16:00:03 BST 2018 1429 297.10 CHIX 18338XJbugz Tue 04 Dec 15:59:11 BST 2018 523 296.90 XLON 18338XJbu9w Tue 04 Dec 15:59:11 BST 2018 1988 296.90 XLON 18338XJbu9q Tue 04 Dec 15:59:11 BST 2018 527 296.90 CHIX 18338XJbua2 Tue 04 Dec 15:59:11 BST 2018 726 296.90 CHIX 18338XJbua1 Tue 04 Dec 15:59:11 BST 2018 246 296.90 CHIX 18338XJbu9x Tue 04 Dec 15:59:11 BST 2018 278 296.90 CHIX 18338XJbu9z Tue 04 Dec 15:59:11 BST 2018 1715 296.90 CHIX 18338XJbu9s Tue 04 Dec 15:59:11 BST 2018 2060 296.90 XLON 18338XJbu9n Tue 04 Dec 15:58:21 BST 2018 600 296.75 CHIX 18338XJbu57 Tue 04 Dec 15:58:21 BST 2018 577 296.75 CHIX 18338XJbu56 Tue 04 Dec 15:58:21 BST 2018 830 296.75 XLON 18338XJbu55 Tue 04 Dec 15:58:21 BST 2018 1052 296.75 CHIX 18338XJbu53 Tue 04 Dec 15:58:21 BST 2018 103 296.75 XLON 18338XJbu52 Tue 04 Dec 15:58:16 BST 2018 89 296.85 XLON 18338XJbu4o Tue 04 Dec 15:58:16 BST 2018 745 296.85 CHIX 18338XJbu4j Tue 04 Dec 15:58:16 BST 2018 437 296.85 CHIX 18338XJbu4l Tue 04 Dec 15:58:16 BST 2018 752 296.85 CHIX 18338XJbu4g Tue 04 Dec 15:58:16 BST 2018 110 296.85 XLON 18338XJbu4i Tue 04 Dec 15:58:16 BST 2018 1637 296.85 XLON 18338XJbu4e Tue 04 Dec 15:58:16 BST 2018 135 296.85 XLON 18338XJbu4d Tue 04 Dec 15:58:12 BST 2018 1500 296.90 XLON 18338XJbu36 Tue 04 Dec 15:58:12 BST 2018 2393 296.90 XLON 18338XJbu2z Tue 04 Dec 15:58:12 BST 2018 1014 296.90 CHIX 18338XJbu2w Tue 04 Dec 15:54:49 BST 2018 2856 296.70 XLON 18338XJbtps Tue 04 Dec 15:54:42 BST 2018 1419 296.85 CHIX 18338XJbtob Tue 04 Dec 15:54:42 BST 2018 3348 296.85 XLON 18338XJbtoa Tue 04 Dec 15:54:40 BST 2018 1078 296.90 XLON 18338XJbto1 Tue 04 Dec 15:54:40 BST 2018 4028 296.90 CHIX 18338XJbto6 Tue 04 Dec 15:54:40 BST 2018 8438 296.90 XLON 18338XJbto0 Tue 04 Dec 15:54:33 BST 2018 206 296.95 CHIX 18338XJbtnv Tue 04 Dec 15:54:33 BST 2018 299 296.95 CHIX 18338XJbtnu Tue 04 Dec 15:54:33 BST 2018 1130 296.95 CHIX 18338XJbtnt Tue 04 Dec 15:54:33 BST 2018 5066 296.95 XLON 18338XJbtnr Tue 04 Dec 15:54:33 BST 2018 34 296.95 XLON 18338XJbtns Tue 04 Dec 15:54:33 BST 2018 652 296.95 XLON 18338XJbtnq Tue 04 Dec 15:54:27 BST 2018 1518 297.00 XLON 18338XJbtn0 Tue 04 Dec 15:54:27 BST 2018 527 297.00 CHIX 18338XJbtn2 Tue 04 Dec 15:54:27 BST 2018 527 297.00 CHIX 18338XJbtn1 Tue 04 Dec 15:54:27 BST 2018 798 297.00 CHIX 18338XJbtn4 Tue 04 Dec 15:54:27 BST 2018 644 297.00 CHIX 18338XJbtn3 Tue 04 Dec 15:54:26 BST 2018 1056 297.00 XLON 18338XJbtmy Tue 04 Dec 15:54:26 BST 2018 690 297.00 XLON 18338XJbtmz Tue 04 Dec 15:54:26 BST 2018 182 297.05 XLON 18338XJbtmu Tue 04 Dec 15:54:26 BST 2018 52 297.05 CHIX 18338XJbtmt Tue 04 Dec 15:54:26 BST 2018 527 297.05 CHIX 18338XJbtmw Tue 04 Dec 15:54:26 BST 2018 454 297.05 CHIX 18338XJbtmv Tue 04 Dec 15:54:26 BST 2018 683 297.05 CHIX 18338XJbtmx Tue 04 Dec 15:54:20 BST 2018 295 297.10 BATE 18338XJbtm1 Tue 04 Dec 15:54:20 BST 2018 528 297.05 XLON 18338XJbtm0 Tue 04 Dec 15:54:20 BST 2018 909 297.05 XLON 18338XJbtlz Tue 04 Dec 15:54:20 BST 2018 475 297.05 CHIX 18338XJbtly Tue 04 Dec 15:54:20 BST 2018 273 297.10 CHIX 18338XJbtlx Tue 04 Dec 15:54:20 BST 2018 959 297.10 CHIX 18338XJbtlw Tue 04 Dec 15:54:20 BST 2018 451 297.10 CHIX 18338XJbtlv Tue 04 Dec 15:54:20 BST 2018 3325 297.10 XLON 18338XJbtlu Tue 04 Dec 15:54:05 BST 2018 750 297.15 CHIX 18338XJbtks Tue 04 Dec 15:54:05 BST 2018 4 297.15 CHIX 18338XJbtkt Tue 04 Dec 15:54:05 BST 2018 214 297.15 CHIX 18338XJbtkr Tue 04 Dec 15:54:05 BST 2018 786 297.15 CHIX 18338XJbtko Tue 04 Dec 15:54:05 BST 2018 527 297.15 CHIX 18338XJbtkq Tue 04 Dec 15:54:05 BST 2018 526 297.15 CHIX 18338XJbtkp Tue 04 Dec 15:54:05 BST 2018 981 297.15 XLON 18338XJbtkn Tue 04 Dec 15:54:05 BST 2018 1854 297.15 XLON 18338XJbtkk Tue 04 Dec 15:54:05 BST 2018 110 297.15 XLON 18338XJbtkm Tue 04 Dec 15:54:05 BST 2018 36 297.15 XLON 18338XJbtkl Tue 04 Dec 15:53:53 BST 2018 1599 297.20 XLON 18338XJbtkb Tue 04 Dec 15:53:53 BST 2018 679 297.20 CHIX 18338XJbtka Tue 04 Dec 15:53:43 BST 2018 229 297.20 CHIX 18338XJbtjj Tue 04 Dec 15:53:43 BST 2018 254 297.20 CHIX 18338XJbtji Tue 04 Dec 15:53:38 BST 2018 272 297.20 XLON 18338XJbtj9 Tue 04 Dec 15:53:33 BST 2018 245 297.20 BATE 18338XJbtiq Tue 04 Dec 15:53:25 BST 2018 184 297.20 XLON 18338XJbtgv Tue 04 Dec 15:53:12 BST 2018 42 297.20 BATE 18338XJbtbp Tue 04 Dec 15:53:12 BST 2018 2328 297.20 XLON 18338XJbtbj Tue 04 Dec 15:53:12 BST 2018 987 297.20 CHIX 18338XJbtbh Tue 04 Dec 15:53:11 BST 2018 209 297.25 CHIX 18338XJbtb2 Tue 04 Dec 15:53:11 BST 2018 596 297.25 CHIX 18338XJbtaz Tue 04 Dec 15:53:11 BST 2018 2176 297.25 XLON 18338XJbtay Tue 04 Dec 15:53:11 BST 2018 326 297.25 CHIX 18338XJbtax Tue 04 Dec 15:53:11 BST 2018 493 297.25 CHIX 18338XJbtaw Tue 04 Dec 15:52:23 BST 2018 509 297.20 CHIX 18338XJbt46 Tue 04 Dec 15:51:56 BST 2018 330 297.00 CHIX 18338XJbt1n Tue 04 Dec 15:51:54 BST 2018 272 297.00 CHIX 18338XJbt0y Tue 04 Dec 15:51:53 BST 2018 1291 296.95 CHIX 18338XJbt0l Tue 04 Dec 15:51:19 BST 2018 430 296.80 CHIX 18338XJbsww Tue 04 Dec 15:50:57 BST 2018 527 296.75 CHIX 18338XJbsun Tue 04 Dec 15:50:57 BST 2018 39 296.75 CHIX 18338XJbsup Tue 04 Dec 15:50:57 BST 2018 385 296.75 CHIX 18338XJbsuo Tue 04 Dec 15:50:56 BST 2018 119 296.75 XLON 18338XJbsum Tue 04 Dec 15:50:56 BST 2018 973 296.75 XLON 18338XJbsul Tue 04 Dec 15:50:56 BST 2018 679 296.75 XLON 18338XJbsuk Tue 04 Dec 15:50:56 BST 2018 830 296.80 XLON 18338XJbsuh Tue 04 Dec 15:50:56 BST 2018 527 296.80 CHIX 18338XJbsuj Tue 04 Dec 15:50:56 BST 2018 459 296.80 CHIX 18338XJbsui Tue 04 Dec 15:50:56 BST 2018 337 296.80 CHIX 18338XJbsug Tue 04 Dec 15:50:55 BST 2018 383 296.85 CHIX 18338XJbsuf Tue 04 Dec 15:50:54 BST 2018 510 296.85 CHIX 18338XJbsua Tue 04 Dec 15:50:54 BST 2018 108 296.85 CHIX 18338XJbsu9 Tue 04 Dec 15:50:54 BST 2018 653 296.85 CHIX 18338XJbsu7 Tue 04 Dec 15:50:54 BST 2018 1390 296.85 XLON 18338XJbsu4 Tue 04 Dec 15:50:54 BST 2018 1456 296.85 XLON 18338XJbsu3 Tue 04 Dec 15:50:51 BST 2018 487 296.90 XLON 18338XJbstg Tue 04 Dec 15:50:51 BST 2018 404 296.90 CHIX 18338XJbstf Tue 04 Dec 15:50:42 BST 2018 1358 296.95 CHIX 18338XJbst1 Tue 04 Dec 15:50:42 BST 2018 235 296.95 CHIX 18338XJbst0 Tue 04 Dec 15:50:42 BST 2018 625 296.95 CHIX 18338XJbst2 Tue 04 Dec 15:50:42 BST 2018 253 296.95 CHIX 18338XJbssz Tue 04 Dec 15:50:42 BST 2018 348 296.95 CHIX 18338XJbssy Tue 04 Dec 15:50:42 BST 2018 3204 296.95 XLON 18338XJbssx Tue 04 Dec 15:50:42 BST 2018 1319 296.95 XLON 18338XJbssw Tue 04 Dec 15:50:41 BST 2018 599 297.00 BATE 18338XJbssu Tue 04 Dec 15:50:41 BST 2018 1145 297.00 XLON 18338XJbsst Tue 04 Dec 15:50:41 BST 2018 1241 297.00 XLON 18338XJbsss Tue 04 Dec 15:50:41 BST 2018 370 297.00 CHIX 18338XJbssr Tue 04 Dec 15:50:41 BST 2018 642 297.00 CHIX 18338XJbssq Tue 04 Dec 15:49:51 BST 2018 612 296.85 CHIX 18338XJbsm2 Tue 04 Dec 15:49:31 BST 2018 267 296.80 CHIX 18338XJbsks Tue 04 Dec 15:49:31 BST 2018 536 296.80 CHIX 18338XJbskr Tue 04 Dec 15:49:31 BST 2018 98 296.80 XLON 18338XJbskq Tue 04 Dec 15:49:31 BST 2018 1078 296.80 XLON 18338XJbskp Tue 04 Dec 15:49:27 BST 2018 756 296.85 CHIX 18338XJbskf Tue 04 Dec 15:49:27 BST 2018 762 296.85 CHIX 18338XJbske Tue 04 Dec 15:49:27 BST 2018 1799 296.85 XLON 18338XJbskd Tue 04 Dec 15:48:56 BST 2018 1307 296.70 XLON 18338XJbsfk Tue 04 Dec 15:48:05 BST 2018 723 296.55 CHIX 18338XJbs63 Tue 04 Dec 15:47:59 BST 2018 2452 296.65 CHIX 18338XJbs5n Tue 04 Dec 15:47:59 BST 2018 4860 296.65 XLON 18338XJbs5m Tue 04 Dec 15:47:59 BST 2018 396 296.65 XLON 18338XJbs5l Tue 04 Dec 15:47:56 BST 2018 534 296.65 XLON 18338XJbs5g Tue 04 Dec 15:47:56 BST 2018 513 296.70 CHIX 18338XJbs5f Tue 04 Dec 15:47:47 BST 2018 5 296.70 CHIX 18338XJbs56 Tue 04 Dec 15:47:47 BST 2018 716 296.70 CHIX 18338XJbs55 Tue 04 Dec 15:47:39 BST 2018 94 296.75 XLON 18338XJbs4j Tue 04 Dec 15:46:19 BST 2018 260 296.80 CHIX 18338XJbrx4 Tue 04 Dec 15:46:15 BST 2018 1163 297.05 XLON 18338XJbrwz Tue 04 Dec 15:46:15 BST 2018 530 297.05 CHIX 18338XJbrwy Tue 04 Dec 15:46:13 BST 2018 37 297.15 BATE 18338XJbrwt Tue 04 Dec 15:46:13 BST 2018 258 297.15 CHIX 18338XJbrwq Tue 04 Dec 15:46:13 BST 2018 603 297.15 CHIX 18338XJbrwp Tue 04 Dec 15:46:13 BST 2018 612 297.15 CHIX 18338XJbrwr Tue 04 Dec 15:46:13 BST 2018 67 297.15 CHIX 18338XJbrwm Tue 04 Dec 15:46:13 BST 2018 563 297.15 CHIX 18338XJbrwo Tue 04 Dec 15:46:13 BST 2018 580 297.20 CHIX 18338XJbrwl Tue 04 Dec 15:46:13 BST 2018 527 297.20 CHIX 18338XJbrwh Tue 04 Dec 15:46:13 BST 2018 203 297.20 CHIX 18338XJbrwk Tue 04 Dec 15:46:13 BST 2018 430 297.20 CHIX 18338XJbrwj Tue 04 Dec 15:46:13 BST 2018 526 297.30 CHIX 18338XJbrwb Tue 04 Dec 15:46:13 BST 2018 779 297.30 CHIX 18338XJbrwd Tue 04 Dec 15:46:13 BST 2018 702 297.25 CHIX 18338XJbrwf Tue 04 Dec 15:46:13 BST 2018 1657 297.25 XLON 18338XJbrw9 Tue 04 Dec 15:46:13 BST 2018 1838 297.30 XLON 18338XJbrw8 Tue 04 Dec 15:46:13 BST 2018 338 297.30 XLON 18338XJbrw7 Tue 04 Dec 15:46:13 BST 2018 892 297.20 XLON 18338XJbrwa Tue 04 Dec 15:46:13 BST 2018 178 297.20 XLON 18338XJbrwc Tue 04 Dec 15:46:13 BST 2018 1423 297.15 XLON 18338XJbrwi Tue 04 Dec 15:46:13 BST 2018 1324 297.15 XLON 18338XJbrwe Tue 04 Dec 15:46:13 BST 2018 192 297.15 XLON 18338XJbrwg Tue 04 Dec 15:45:39 BST 2018 99 297.25 CHIX 18338XJbrtd Tue 04 Dec 15:45:39 BST 2018 301 297.25 CHIX 18338XJbrtb Tue 04 Dec 15:45:39 BST 2018 194 297.25 CHIX 18338XJbrtc Tue 04 Dec 15:45:39 BST 2018 14 297.25 XLON 18338XJbrt9 Tue 04 Dec 15:45:39 BST 2018 559 297.25 XLON 18338XJbrt8 Tue 04 Dec 15:45:39 BST 2018 25 297.25 XLON 18338XJbrta Tue 04 Dec 15:45:39 BST 2018 226 297.25 CHIX 18338XJbrt7 Tue 04 Dec 15:45:37 BST 2018 111 297.25 XLON 18338XJbrsw Tue 04 Dec 15:45:37 BST 2018 1164 297.25 XLON 18338XJbrsv Tue 04 Dec 15:45:33 BST 2018 35 297.30 XLON 18338XJbrrs Tue 04 Dec 15:45:33 BST 2018 818 297.30 XLON 18338XJbrrr Tue 04 Dec 15:45:33 BST 2018 1120 297.30 XLON 18338XJbrrq Tue 04 Dec 15:45:33 BST 2018 526 297.30 CHIX 18338XJbrrp Tue 04 Dec 15:45:33 BST 2018 526 297.30 CHIX 18338XJbrro Tue 04 Dec 15:45:27 BST 2018 670 297.35 CHIX 18338XJbrr1 Tue 04 Dec 15:45:26 BST 2018 1224 297.35 XLON 18338XJbrqz Tue 04 Dec 15:45:26 BST 2018 558 297.35 CHIX 18338XJbrqy Tue 04 Dec 15:45:05 BST 2018 1179 297.30 XLON 18338XJbr4g Tue 04 Dec 15:45:05 BST 2018 538 297.30 CHIX 18338XJbr4f Tue 04 Dec 15:45:01 BST 2018 2420 297.30 XLON 18338XJbr0y Tue 04 Dec 15:45:01 BST 2018 1026 297.30 CHIX 18338XJbr0x Tue 04 Dec 15:45:01 BST 2018 526 297.35 CHIX 18338XJbr0w Tue 04 Dec 15:45:01 BST 2018 903 297.35 XLON 18338XJbr0v Tue 04 Dec 15:45:01 BST 2018 763 297.40 CHIX 18338XJbr0b Tue 04 Dec 15:45:01 BST 2018 430 297.40 CHIX 18338XJbr0d Tue 04 Dec 15:45:01 BST 2018 111 297.40 XLON 18338XJbr09 Tue 04 Dec 15:45:01 BST 2018 1799 297.40 XLON 18338XJbr08 Tue 04 Dec 15:45:01 BST 2018 88 297.40 XLON 18338XJbr0a Tue 04 Dec 15:45:01 BST 2018 131 297.40 XLON 18338XJbr0c Tue 04 Dec 15:44:19 BST 2018 746 297.25 CHIX 18338XJbqx3 Tue 04 Dec 15:44:19 BST 2018 156 297.25 CHIX 18338XJbqx2 Tue 04 Dec 15:44:19 BST 2018 375 297.25 CHIX 18338XJbqx1 Tue 04 Dec 15:44:04 BST 2018 527 297.25 XLON 18338XJbqvh Tue 04 Dec 15:44:04 BST 2018 417 297.25 XLON 18338XJbqvb Tue 04 Dec 15:44:04 BST 2018 1135 297.25 XLON 18338XJbqv9 Tue 04 Dec 15:44:04 BST 2018 583 297.25 XLON 18338XJbqva Tue 04 Dec 15:44:04 BST 2018 527 297.25 CHIX 18338XJbqv8 Tue 04 Dec 15:44:04 BST 2018 527 297.25 CHIX 18338XJbqv7 Tue 04 Dec 15:43:59 BST 2018 293 297.30 CHIX 18338XJbquj Tue 04 Dec 15:43:59 BST 2018 10 297.30 CHIX 18338XJbqui Tue 04 Dec 15:43:59 BST 2018 470 297.30 CHIX 18338XJbqug Tue 04 Dec 15:43:59 BST 2018 1329 297.30 XLON 18338XJbqud Tue 04 Dec 15:43:59 BST 2018 1183 297.30 XLON 18338XJbquf Tue 04 Dec 15:43:59 BST 2018 664 297.30 CHIX 18338XJbqub Tue 04 Dec 15:43:59 BST 2018 810 297.30 CHIX 18338XJbquc Tue 04 Dec 15:43:59 BST 2018 126 297.30 CHIX 18338XJbque Tue 04 Dec 15:43:56 BST 2018 380 297.30 XLON 18338XJbqu9 Tue 04 Dec 15:43:08 BST 2018 663 297.15 CHIX 18338XJbqpl Tue 04 Dec 15:43:08 BST 2018 1770 297.15 XLON 18338XJbqpk Tue 04 Dec 15:43:08 BST 2018 21 297.15 CHIX 18338XJbqpj Tue 04 Dec 15:42:43 BST 2018 29 297.10 XLON 18338XJbqnz Tue 04 Dec 15:42:43 BST 2018 322 297.10 CHIX 18338XJbqnx Tue 04 Dec 15:42:43 BST 2018 979 297.10 CHIX 18338XJbqns Tue 04 Dec 15:42:43 BST 2018 2308 297.10 XLON 18338XJbqnr Tue 04 Dec 15:42:43 BST 2018 699 297.15 CHIX 18338XJbqnm Tue 04 Dec 15:42:43 BST 2018 85 297.15 CHIX 18338XJbqni Tue 04 Dec 15:42:43 BST 2018 225 297.15 CHIX 18338XJbqnk Tue 04 Dec 15:42:43 BST 2018 798 297.15 CHIX 18338XJbqn9 Tue 04 Dec 15:42:43 BST 2018 209 297.15 CHIX 18338XJbqn8 Tue 04 Dec 15:42:43 BST 2018 186 297.15 CHIX 18338XJbqng Tue 04 Dec 15:42:43 BST 2018 527 297.15 CHIX 18338XJbqn5 Tue 04 Dec 15:42:43 BST 2018 333 297.15 CHIX 18338XJbqn7 Tue 04 Dec 15:42:43 BST 2018 527 297.15 CHIX 18338XJbqn1 Tue 04 Dec 15:42:43 BST 2018 562 297.15 XLON 18338XJbqmw Tue 04 Dec 15:42:43 BST 2018 724 297.15 XLON 18338XJbqnb Tue 04 Dec 15:42:26 BST 2018 241 297.20 CHIX 18338XJbqlq Tue 04 Dec 15:42:26 BST 2018 1533 297.20 XLON 18338XJbql7 Tue 04 Dec 15:42:26 BST 2018 343 297.20 CHIX 18338XJbql4 Tue 04 Dec 15:42:26 BST 2018 455 297.20 CHIX 18338XJbqlb Tue 04 Dec 15:42:26 BST 2018 307 297.20 CHIX 18338XJbql1 Tue 04 Dec 15:41:58 BST 2018 141 297.20 BATE 18338XJbqi2 Tue 04 Dec 15:41:58 BST 2018 396 297.20 BATE 18338XJbqi0 Tue 04 Dec 15:41:58 BST 2018 673 297.20 XLON 18338XJbqhr Tue 04 Dec 15:41:58 BST 2018 1090 297.20 XLON 18338XJbqho Tue 04 Dec 15:41:58 BST 2018 475 297.20 XLON 18338XJbqhn Tue 04 Dec 15:41:58 BST 2018 189 297.20 XLON 18338XJbqhm Tue 04 Dec 15:41:58 BST 2018 527 297.20 CHIX 18338XJbqhq Tue 04 Dec 15:41:58 BST 2018 470 297.20 CHIX 18338XJbqhp Tue 04 Dec 15:41:58 BST 2018 745 297.20 CHIX 18338XJbqhl Tue 04 Dec 15:41:56 BST 2018 930 297.25 BATE 18338XJbqgu Tue 04 Dec 15:41:56 BST 2018 583 297.25 CHIX 18338XJbqgs Tue 04 Dec 15:41:56 BST 2018 775 297.25 CHIX 18338XJbqgp Tue 04 Dec 15:41:56 BST 2018 665 297.25 XLON 18338XJbqgo Tue 04 Dec 15:41:56 BST 2018 613 297.25 XLON 18338XJbqgn Tue 04 Dec 15:41:56 BST 2018 1829 297.25 XLON 18338XJbqgj Tue 04 Dec 15:41:36 BST 2018 615 297.25 CHIX 18338XJbqeb Tue 04 Dec 15:40:30 BST 2018 1452 296.70 XLON 18338XJbq90 Tue 04 Dec 15:40:30 BST 2018 615 296.70 CHIX 18338XJbq8z Tue 04 Dec 15:40:19 BST 2018 42 296.70 BATE 18338XJbq7n Tue 04 Dec 15:40:19 BST 2018 3 296.70 XLON 18338XJbq7m Tue 04 Dec 15:40:19 BST 2018 1386 296.70 XLON 18338XJbq7l Tue 04 Dec 15:40:19 BST 2018 613 296.70 CHIX 18338XJbq7j Tue 04 Dec 15:40:19 BST 2018 365 296.70 CHIX 18338XJbq7k Tue 04 Dec 15:40:04 BST 2018 654 296.75 XLON 18338XJbq01 Tue 04 Dec 15:39:27 BST 2018 1221 296.45 CHIX 18338XJbp4d Tue 04 Dec 15:39:27 BST 2018 407 296.45 CHIX 18338XJbp4c Tue 04 Dec 15:39:27 BST 2018 2504 296.45 XLON 18338XJbp4b Tue 04 Dec 15:39:27 BST 2018 379 296.45 XLON 18338XJbp4a Tue 04 Dec 15:39:02 BST 2018 2133 296.70 XLON 18338XJbp0g Tue 04 Dec 15:39:02 BST 2018 8 296.70 XLON 18338XJbp0f Tue 04 Dec 15:39:02 BST 2018 908 296.70 CHIX 18338XJbp0e Tue 04 Dec 15:37:59 BST 2018 237 296.60 CHIX 18338XJbord Tue 04 Dec 15:37:59 BST 2018 1745 296.60 XLON 18338XJborc Tue 04 Dec 15:37:59 BST 2018 503 296.60 CHIX 18338XJborb Tue 04 Dec 15:37:56 BST 2018 1465 296.80 CHIX 18338XJbor2 Tue 04 Dec 15:37:56 BST 2018 3457 296.80 XLON 18338XJbor1 Tue 04 Dec 15:37:54 BST 2018 527 296.85 CHIX 18338XJboqw Tue 04 Dec 15:37:54 BST 2018 643 296.85 XLON 18338XJboqv Tue 04 Dec 15:37:46 BST 2018 45 296.85 XLON 18338XJboop Tue 04 Dec 15:37:45 BST 2018 22 296.90 XLON 18338XJbony Tue 04 Dec 15:37:31 BST 2018 445 296.90 CHIX 18338XJbolo Tue 04 Dec 15:37:31 BST 2018 766 297.00 CHIX 18338XJbolm Tue 04 Dec 15:37:29 BST 2018 3807 297.00 XLON 18338XJbolg Tue 04 Dec 15:37:29 BST 2018 1219 297.00 CHIX 18338XJbolf Tue 04 Dec 15:37:29 BST 2018 393 297.00 CHIX 18338XJbole Tue 04 Dec 15:37:29 BST 2018 1813 297.10 XLON 18338XJbold Tue 04 Dec 15:37:25 BST 2018 770 297.10 CHIX 18338XJbolc Tue 04 Dec 15:37:25 BST 2018 772 297.15 CHIX 18338XJbolb Tue 04 Dec 15:37:25 BST 2018 1310 297.15 XLON 18338XJbol9 Tue 04 Dec 15:37:25 BST 2018 34 297.15 XLON 18338XJbola Tue 04 Dec 15:37:25 BST 2018 726 297.15 XLON 18338XJbol8 Tue 04 Dec 15:37:25 BST 2018 138 297.20 XLON 18338XJbol7 Tue 04 Dec 15:37:25 BST 2018 750 297.20 XLON 18338XJbol6 Tue 04 Dec 15:37:25 BST 2018 863 297.20 XLON 18338XJbol5 Tue 04 Dec 15:37:25 BST 2018 863 297.15 CHIX 18338XJbol4 Tue 04 Dec 15:37:25 BST 2018 742 297.20 CHIX 18338XJbol3 Tue 04 Dec 15:36:36 BST 2018 3379 297.20 XLON 18338XJbocq Tue 04 Dec 15:36:36 BST 2018 1432 297.20 CHIX 18338XJbocp Tue 04 Dec 15:36:17 BST 2018 1375 297.25 CHIX 18338XJbobc Tue 04 Dec 15:36:17 BST 2018 3245 297.25 XLON 18338XJbobb Tue 04 Dec 15:35:40 BST 2018 1467 297.00 XLON 18338XJbo4p Tue 04 Dec 15:35:40 BST 2018 622 297.00 CHIX 18338XJbo4q Tue 04 Dec 15:35:18 BST 2018 221 296.70 CHIX 18338XJbnyl Tue 04 Dec 15:35:11 BST 2018 1506 296.85 XLON 18338XJbnxb Tue 04 Dec 15:35:11 BST 2018 391 296.85 CHIX 18338XJbnx9 Tue 04 Dec 15:35:11 BST 2018 639 296.85 CHIX 18338XJbnxa Tue 04 Dec 15:34:56 BST 2018 1906 296.90 XLON 18338XJbnvl Tue 04 Dec 15:34:52 BST 2018 1281 296.95 XLON 18338XJbnvj Tue 04 Dec 15:34:52 BST 2018 640 296.95 CHIX 18338XJbnvi Tue 04 Dec 15:34:51 BST 2018 228 296.95 XLON 18338XJbnvh Tue 04 Dec 15:34:24 BST 2018 814 296.90 XLON 18338XJbnru Tue 04 Dec 15:34:24 BST 2018 1152 296.90 CHIX 18338XJbnrs Tue 04 Dec 15:34:24 BST 2018 886 297.00 XLON 18338XJbnrp Tue 04 Dec 15:34:24 BST 2018 641 297.00 CHIX 18338XJbnrq Tue 04 Dec 15:34:24 BST 2018 475 297.00 XLON 18338XJbnro Tue 04 Dec 15:34:24 BST 2018 151 297.00 XLON 18338XJbnrn Tue 04 Dec 15:34:11 BST 2018 526 297.05 CHIX 18338XJbnq1 Tue 04 Dec 15:34:11 BST 2018 618 297.05 XLON 18338XJbnpz Tue 04 Dec 15:34:04 BST 2018 817 297.05 XLON 18338XJbnnh Tue 04 Dec 15:34:01 BST 2018 475 297.05 XLON 18338XJbnm3 Tue 04 Dec 15:34:01 BST 2018 475 297.05 XLON 18338XJbnm0 Tue 04 Dec 15:34:01 BST 2018 951 297.05 CHIX 18338XJbnm2 Tue 04 Dec 15:34:01 BST 2018 475 297.05 XLON 18338XJbnlz Tue 04 Dec 15:33:35 BST 2018 735 297.35 CHIX 18338XJbnhz Tue 04 Dec 15:33:35 BST 2018 1733 297.35 XLON 18338XJbnhy Tue 04 Dec 15:33:24 BST 2018 3641 297.40 XLON 18338XJbnh8 Tue 04 Dec 15:33:24 BST 2018 1543 297.40 CHIX 18338XJbnh7 Tue 04 Dec 15:33:24 BST 2018 197 297.40 CHIX 18338XJbnh5 Tue 04 Dec 15:33:24 BST 2018 465 297.40 XLON 18338XJbnh2 Tue 04 Dec 15:33:12 BST 2018 191 297.70 CHIX 18338XJbnev Tue 04 Dec 15:33:11 BST 2018 163 297.80 XLON 18338XJbnes Tue 04 Dec 15:33:11 BST 2018 297 297.80 CHIX 18338XJbneq Tue 04 Dec 15:33:11 BST 2018 150 297.80 XLON 18338XJbnen Tue 04 Dec 15:33:11 BST 2018 150 297.85 XLON 18338XJbnei Tue 04 Dec 15:33:11 BST 2018 411 297.90 XLON 18338XJbneb Tue 04 Dec 15:33:10 BST 2018 525 297.90 CHIX 18338XJbncx Tue 04 Dec 15:32:43 BST 2018 709 297.80 CHIX 18338XJbn8r Tue 04 Dec 15:32:43 BST 2018 542 297.85 CHIX 18338XJbn8q Tue 04 Dec 15:32:43 BST 2018 525 297.90 CHIX 18338XJbn8p Tue 04 Dec 15:32:43 BST 2018 494 297.90 XLON 18338XJbn8n Tue 04 Dec 15:32:43 BST 2018 1188 297.85 XLON 18338XJbn8o Tue 04 Dec 15:32:06 BST 2018 108 298.00 XLON 18338XJbn46 Tue 04 Dec 15:32:06 BST 2018 1093 298.00 XLON 18338XJbn48 Tue 04 Dec 15:32:06 BST 2018 243 298.00 XLON 18338XJbn44 Tue 04 Dec 15:32:06 BST 2018 1115 298.00 XLON 18338XJbn4b Tue 04 Dec 15:32:06 BST 2018 525 298.00 CHIX 18338XJbn49 Tue 04 Dec 15:32:06 BST 2018 653 298.00 CHIX 18338XJbn45 Tue 04 Dec 15:32:06 BST 2018 773 298.00 CHIX 18338XJbn47 Tue 04 Dec 15:32:06 BST 2018 321 298.00 CHIX 18338XJbn4d Tue 04 Dec 15:32:06 BST 2018 525 298.00 CHIX 18338XJbn4c Tue 04 Dec 15:32:06 BST 2018 1296 298.00 XLON 18338XJbn43 Tue 04 Dec 15:32:04 BST 2018 1987 298.05 XLON 18338XJbn3u Tue 04 Dec 15:32:04 BST 2018 843 298.05 CHIX 18338XJbn3t Tue 04 Dec 15:32:04 BST 2018 525 298.05 CHIX 18338XJbn3s Tue 04 Dec 15:32:04 BST 2018 274 298.05 XLON 18338XJbn3q Tue 04 Dec 15:32:04 BST 2018 36 298.05 XLON 18338XJbn3r Tue 04 Dec 15:32:04 BST 2018 475 298.05 XLON 18338XJbn3p Tue 04 Dec 15:32:04 BST 2018 111 298.05 XLON 18338XJbn3o Tue 04 Dec 15:31:58 BST 2018 633 298.10 CHIX 18338XJbn1t Tue 04 Dec 15:31:58 BST 2018 721 298.10 CHIX 18338XJbn1s Tue 04 Dec 15:31:58 BST 2018 329 298.10 CHIX 18338XJbn1r Tue 04 Dec 15:31:58 BST 2018 525 298.10 CHIX 18338XJbn1o Tue 04 Dec 15:31:58 BST 2018 547 298.10 CHIX 18338XJbn1q Tue 04 Dec 15:31:58 BST 2018 620 298.10 CHIX 18338XJbn1p Tue 04 Dec 15:31:58 BST 2018 1459 298.10 XLON 18338XJbn1n Tue 04 Dec 15:31:58 BST 2018 1117 298.10 XLON 18338XJbn1m Tue 04 Dec 15:31:07 BST 2018 920 298.10 CHIX 18338XJbmtp Tue 04 Dec 15:31:07 BST 2018 2168 298.10 XLON 18338XJbmtm Tue 04 Dec 15:30:54 BST 2018 17 298.05 CHIX 18338XJbms4 Tue 04 Dec 15:30:54 BST 2018 1261 298.05 XLON 18338XJbmrz Tue 04 Dec 15:30:54 BST 2018 582 298.05 CHIX 18338XJbms2 Tue 04 Dec 15:30:54 BST 2018 745 298.05 CHIX 18338XJbmrv Tue 04 Dec 15:30:54 BST 2018 1756 298.05 XLON 18338XJbmru Tue 04 Dec 15:30:05 BST 2018 335 297.85 CHIX 18338XJbmls Tue 04 Dec 15:30:05 BST 2018 525 297.85 CHIX 18338XJbmlt Tue 04 Dec 15:30:05 BST 2018 407 297.85 XLON 18338XJbmlr Tue 04 Dec 15:30:05 BST 2018 2925 297.85 XLON 18338XJbmlq Tue 04 Dec 15:30:05 BST 2018 904 297.85 CHIX 18338XJbmlp Tue 04 Dec 15:29:36 BST 2018 1408 297.75 XLON 18338XJbmgr Tue 04 Dec 15:29:36 BST 2018 807 297.75 XLON 18338XJbmgq Tue 04 Dec 15:29:36 BST 2018 940 297.75 CHIX 18338XJbmgp Tue 04 Dec 15:28:06 BST 2018 919 297.30 CHIX 18338XJblyi Tue 04 Dec 15:28:06 BST 2018 3078 297.30 XLON 18338XJblyh Tue 04 Dec 15:28:06 BST 2018 13 297.30 XLON 18338XJblyg Tue 04 Dec 15:28:06 BST 2018 1831 297.30 XLON 18338XJblyf Tue 04 Dec 15:28:01 BST 2018 776 297.30 CHIX 18338XJblx0 Tue 04 Dec 15:28:01 BST 2018 386 297.30 CHIX 18338XJblx2 Tue 04 Dec 15:28:01 BST 2018 203 297.30 CHIX 18338XJblx1 Tue 04 Dec 15:28:01 BST 2018 381 297.35 XLON 18338XJblwy Tue 04 Dec 15:28:01 BST 2018 2833 297.35 XLON 18338XJblww Tue 04 Dec 15:28:01 BST 2018 774 297.35 XLON 18338XJblwt Tue 04 Dec 15:28:01 BST 2018 1689 297.35 CHIX 18338XJblwz Tue 04 Dec 15:27:53 BST 2018 4607 297.40 XLON 18338XJblv5 Tue 04 Dec 15:27:26 BST 2018 887 297.35 XLON 18338XJbls2 Tue 04 Dec 15:27:26 BST 2018 364 297.35 XLON 18338XJbls1 Tue 04 Dec 15:27:26 BST 2018 528 297.35 CHIX 18338XJbls0 Tue 04 Dec 15:27:26 BST 2018 526 297.35 CHIX 18338XJblrz Tue 04 Dec 15:27:26 BST 2018 758 297.35 CHIX 18338XJblry Tue 04 Dec 15:27:23 BST 2018 950 297.35 XLON 18338XJblrw Tue 04 Dec 15:27:23 BST 2018 475 297.35 XLON 18338XJblrv Tue 04 Dec 15:27:02 BST 2018 792 297.35 CHIX 18338XJblqb Tue 04 Dec 15:27:02 BST 2018 1869 297.35 XLON 18338XJblq9 Tue 04 Dec 15:27:02 BST 2018 192 297.35 XLON 18338XJblqa Tue 04 Dec 15:27:02 BST 2018 87 297.40 XLON 18338XJblq8 Tue 04 Dec 15:27:02 BST 2018 1099 297.40 XLON 18338XJblq6 Tue 04 Dec 15:27:02 BST 2018 1403 297.40 XLON 18338XJblq4 Tue 04 Dec 15:27:02 BST 2018 611 297.40 CHIX 18338XJblq5 Tue 04 Dec 15:27:02 BST 2018 526 297.40 CHIX 18338XJblq7 Tue 04 Dec 15:27:02 BST 2018 335 297.40 CHIX 18338XJblq3 Tue 04 Dec 15:27:01 BST 2018 587 297.45 CHIX 18338XJblpn Tue 04 Dec 15:26:49 BST 2018 851 297.45 XLON 18338XJbloc Tue 04 Dec 15:26:49 BST 2018 1147 297.45 XLON 18338XJblob Tue 04 Dec 15:26:49 BST 2018 848 297.45 CHIX 18338XJbloa Tue 04 Dec 15:26:42 BST 2018 1297 297.45 XLON 18338XJblmq Tue 04 Dec 15:26:42 BST 2018 591 297.45 CHIX 18338XJblmp Tue 04 Dec 15:25:53 BST 2018 118 297.20 XLON 18338XJblg9 Tue 04 Dec 15:25:53 BST 2018 919 297.20 XLON 18338XJblg8 Tue 04 Dec 15:25:53 BST 2018 805 297.20 CHIX 18338XJblg7 Tue 04 Dec 15:25:53 BST 2018 365 297.20 CHIX 18338XJblg6 Tue 04 Dec 15:25:53 BST 2018 162 297.20 CHIX 18338XJblg5 Tue 04 Dec 15:25:45 BST 2018 1212 297.25 XLON 18338XJbler Tue 04 Dec 15:25:45 BST 2018 553 297.25 CHIX 18338XJbleq Tue 04 Dec 15:25:45 BST 2018 1503 297.30 CHIX 18338XJblep Tue 04 Dec 15:25:45 BST 2018 3547 297.30 XLON 18338XJbleo Tue 04 Dec 15:24:41 BST 2018 24 297.05 XLON 18338XJbl3z Tue 04 Dec 15:24:40 BST 2018 1 297.15 CHIX 18338XJbl3p Tue 04 Dec 15:24:40 BST 2018 582 297.15 CHIX 18338XJbl3o Tue 04 Dec 15:24:01 BST 2018 473 297.15 XLON 18338XJbkxj Tue 04 Dec 15:24:01 BST 2018 1661 297.15 XLON 18338XJbkxh Tue 04 Dec 15:24:01 BST 2018 904 297.15 CHIX 18338XJbkxi Tue 04 Dec 15:24:01 BST 2018 268 297.15 CHIX 18338XJbkxg Tue 04 Dec 15:23:56 BST 2018 52 297.20 CHIX 18338XJbkwd Tue 04 Dec 15:23:56 BST 2018 660 297.20 CHIX 18338XJbkwe Tue 04 Dec 15:23:56 BST 2018 130 297.20 CHIX 18338XJbkwc Tue 04 Dec 15:23:56 BST 2018 430 297.20 CHIX 18338XJbkwb Tue 04 Dec 15:23:56 BST 2018 391 297.20 XLON 18338XJbkw0 Tue 04 Dec 15:23:56 BST 2018 1395 297.20 XLON 18338XJbkvz Tue 04 Dec 15:23:41 BST 2018 257 297.25 XLON 18338XJbku1 Tue 04 Dec 15:23:41 BST 2018 147 297.25 CHIX 18338XJbku0 Tue 04 Dec 15:23:39 BST 2018 1326 297.30 XLON 18338XJbkty Tue 04 Dec 15:23:39 BST 2018 544 297.30 CHIX 18338XJbktx Tue 04 Dec 15:23:39 BST 2018 474 297.30 CHIX 18338XJbktw Tue 04 Dec 15:23:39 BST 2018 457 297.35 CHIX 18338XJbktu Tue 04 Dec 15:23:39 BST 2018 526 297.35 CHIX 18338XJbktv Tue 04 Dec 15:23:39 BST 2018 203 297.35 CHIX 18338XJbktt Tue 04 Dec 15:23:39 BST 2018 189 297.35 CHIX 18338XJbkts Tue 04 Dec 15:23:39 BST 2018 128 297.35 XLON 18338XJbktq Tue 04 Dec 15:23:39 BST 2018 575 297.35 XLON 18338XJbktp Tue 04 Dec 15:23:39 BST 2018 46 297.35 XLON 18338XJbktr Tue 04 Dec 15:23:39 BST 2018 2002 297.35 XLON 18338XJbkto Tue 04 Dec 15:23:28 BST 2018 1665 297.40 XLON 18338XJbksh Tue 04 Dec 15:23:28 BST 2018 707 297.40 CHIX 18338XJbks9 Tue 04 Dec 15:23:28 BST 2018 555 297.40 CHIX 18338XJbksd Tue 04 Dec 15:23:11 BST 2018 1539 297.40 XLON 18338XJbkq8 Tue 04 Dec 15:23:11 BST 2018 653 297.40 CHIX 18338XJbkqa Tue 04 Dec 15:23:00 BST 2018 130 297.30 CHIX 18338XJbkp1 Tue 04 Dec 15:22:59 BST 2018 792 297.35 XLON 18338XJbkoz Tue 04 Dec 15:22:59 BST 2018 216 297.35 CHIX 18338XJbkp0 Tue 04 Dec 15:22:59 BST 2018 526 297.35 CHIX 18338XJbkoy Tue 04 Dec 15:22:43 BST 2018 15 297.30 XLON 18338XJbkn6 Tue 04 Dec 15:22:43 BST 2018 83 297.30 XLON 18338XJbkn5 Tue 04 Dec 15:22:43 BST 2018 32 297.30 BATE 18338XJbkn4 Tue 04 Dec 15:22:43 BST 2018 252 297.30 BATE 18338XJbkn3 Tue 04 Dec 15:22:43 BST 2018 82 297.30 XLON 18338XJbkn2 Tue 04 Dec 15:22:43 BST 2018 543 297.30 CHIX 18338XJbkn1 Tue 04 Dec 15:22:43 BST 2018 307 297.30 BATE 18338XJbkn0 Tue 04 Dec 15:22:43 BST 2018 165 297.30 CHIX 18338XJbkmz Tue 04 Dec 15:22:43 BST 2018 60 297.30 XLON 18338XJbkmy Tue 04 Dec 15:22:43 BST 2018 827 297.30 XLON 18338XJbkmv Tue 04 Dec 15:22:43 BST 2018 95 297.30 XLON 18338XJbkmx Tue 04 Dec 15:22:43 BST 2018 84 297.30 XLON 18338XJbkmw Tue 04 Dec 15:22:43 BST 2018 1568 297.30 XLON 18338XJbkmu Tue 04 Dec 15:22:39 BST 2018 217 297.35 BATE 18338XJbkme Tue 04 Dec 15:22:39 BST 2018 526 297.35 CHIX 18338XJbkmb Tue 04 Dec 15:22:39 BST 2018 526 297.35 CHIX 18338XJbkma Tue 04 Dec 15:22:39 BST 2018 526 297.35 CHIX 18338XJbkmd Tue 04 Dec 15:22:39 BST 2018 232 297.35 CHIX 18338XJbkmc Tue 04 Dec 15:22:39 BST 2018 630 297.35 XLON 18338XJbkm9 Tue 04 Dec 15:22:39 BST 2018 444 297.35 XLON 18338XJbkm6 Tue 04 Dec 15:22:39 BST 2018 1002 297.35 XLON 18338XJbkm8 Tue 04 Dec 15:22:28 BST 2018 1750 297.35 XLON 18338XJbkk3 Tue 04 Dec 15:22:28 BST 2018 743 297.35 CHIX 18338XJbkk2 Tue 04 Dec 15:22:24 BST 2018 160 297.40 CHIX 18338XJbkjr Tue 04 Dec 15:22:24 BST 2018 1 297.40 XLON 18338XJbkjp Tue 04 Dec 15:22:24 BST 2018 426 297.40 XLON 18338XJbkjo Tue 04 Dec 15:22:24 BST 2018 679 297.40 XLON 18338XJbkjm Tue 04 Dec 15:22:24 BST 2018 121 297.40 XLON 18338XJbkjh Tue 04 Dec 15:22:24 BST 2018 231 297.40 CHIX 18338XJbkjj Tue 04 Dec 15:22:24 BST 2018 526 297.40 CHIX 18338XJbkjf Tue 04 Dec 15:22:24 BST 2018 208 297.40 CHIX 18338XJbkje Tue 04 Dec 15:22:20 BST 2018 193 297.45 XLON 18338XJbkj5 Tue 04 Dec 15:22:17 BST 2018 401 297.45 CHIX 18338XJbkiy Tue 04 Dec 15:22:11 BST 2018 1309 297.40 XLON 18338XJbkgw Tue 04 Dec 15:22:06 BST 2018 596 297.40 CHIX 18338XJbkfy Tue 04 Dec 15:21:59 BST 2018 526 297.35 CHIX 18338XJbkf7 Tue 04 Dec 15:21:59 BST 2018 854 297.35 XLON 18338XJbkf6 Tue 04 Dec 15:21:45 BST 2018 276 297.35 CHIX 18338XJbke1 Tue 04 Dec 15:21:45 BST 2018 825 297.40 XLON 18338XJbkdv Tue 04 Dec 15:21:45 BST 2018 1770 297.40 XLON 18338XJbkdu Tue 04 Dec 15:21:45 BST 2018 526 297.40 CHIX 18338XJbkdy Tue 04 Dec 15:21:45 BST 2018 312 297.40 CHIX 18338XJbkdx Tue 04 Dec 15:21:45 BST 2018 289 297.40 CHIX 18338XJbkdz Tue 04 Dec 15:21:45 BST 2018 438 297.40 CHIX 18338XJbkdw Tue 04 Dec 15:21:20 BST 2018 685 297.25 CHIX 18338XJbk8p Tue 04 Dec 15:21:20 BST 2018 527 297.25 CHIX 18338XJbk8o Tue 04 Dec 15:21:20 BST 2018 375 297.25 XLON 18338XJbk8n Tue 04 Dec 15:21:03 BST 2018 248 297.15 CHIX 18338XJbk78 Tue 04 Dec 15:21:03 BST 2018 613 297.15 CHIX 18338XJbk77 Tue 04 Dec 15:21:03 BST 2018 390 297.15 CHIX 18338XJbk79 Tue 04 Dec 15:21:03 BST 2018 31 297.15 XLON 18338XJbk76 Tue 04 Dec 15:21:03 BST 2018 17 297.15 XLON 18338XJbk75 Tue 04 Dec 15:20:46 BST 2018 431 297.20 CHIX 18338XJbk5q Tue 04 Dec 15:19:46 BST 2018 1 297.00 CHIX 18338XJbjwq Tue 04 Dec 15:19:46 BST 2018 1121 297.00 CHIX 18338XJbjwp Tue 04 Dec 15:19:46 BST 2018 141 297.00 XLON 18338XJbjwo Tue 04 Dec 15:19:46 BST 2018 375 297.00 XLON 18338XJbjwn Tue 04 Dec 15:19:46 BST 2018 2273 297.00 XLON 18338XJbjwm Tue 04 Dec 15:19:27 BST 2018 4048 297.05 XLON 18338XJbjtu Tue 04 Dec 15:19:27 BST 2018 593 297.05 CHIX 18338XJbjtt Tue 04 Dec 15:19:27 BST 2018 952 297.05 CHIX 18338XJbjts Tue 04 Dec 15:19:27 BST 2018 762 297.05 CHIX 18338XJbjtr Tue 04 Dec 15:19:11 BST 2018 1755 297.10 CHIX 18338XJbjs2 Tue 04 Dec 15:19:11 BST 2018 4181 297.10 XLON 18338XJbjs1 Tue 04 Dec 15:19:04 BST 2018 378 297.15 CHIX 18338XJbjrw Tue 04 Dec 15:19:04 BST 2018 800 297.15 CHIX 18338XJbjrs Tue 04 Dec 15:19:04 BST 2018 323 297.15 CHIX 18338XJbjrv Tue 04 Dec 15:19:04 BST 2018 268 297.15 CHIX 18338XJbjru Tue 04 Dec 15:19:04 BST 2018 510 297.15 CHIX 18338XJbjrr Tue 04 Dec 15:18:10 BST 2018 65 297.00 XLON 18338XJbjlt Tue 04 Dec 15:17:57 BST 2018 608 296.80 CHIX 18338XJbjji Tue 04 Dec 15:17:36 BST 2018 105 296.80 CHIX 18338XJbjhm Tue 04 Dec 15:17:36 BST 2018 527 296.80 CHIX 18338XJbjhj Tue 04 Dec 15:17:36 BST 2018 422 296.80 CHIX 18338XJbjhk Tue 04 Dec 15:17:36 BST 2018 430 296.80 XLON 18338XJbjhi Tue 04 Dec 15:17:36 BST 2018 1352 296.80 XLON 18338XJbjhh Tue 04 Dec 15:17:36 BST 2018 438 296.80 XLON 18338XJbjhg Tue 04 Dec 15:17:34 BST 2018 660 296.85 CHIX 18338XJbjh3 Tue 04 Dec 15:17:34 BST 2018 88 296.85 CHIX 18338XJbjh2 Tue 04 Dec 15:17:34 BST 2018 711 296.85 CHIX 18338XJbjh1 Tue 04 Dec 15:17:32 BST 2018 190 296.85 XLON 18338XJbjgu Tue 04 Dec 15:17:32 BST 2018 1677 296.85 XLON 18338XJbjgv Tue 04 Dec 15:17:32 BST 2018 527 296.90 CHIX 18338XJbjgt Tue 04 Dec 15:17:32 BST 2018 485 296.90 XLON 18338XJbjgs Tue 04 Dec 15:17:29 BST 2018 527 296.95 CHIX 18338XJbjfj Tue 04 Dec 15:17:29 BST 2018 707 296.95 CHIX 18338XJbjfi Tue 04 Dec 15:17:29 BST 2018 1669 296.95 XLON 18338XJbjf6 Tue 04 Dec 15:17:29 BST 2018 711 296.95 XLON 18338XJbjfe Tue 04 Dec 15:17:19 BST 2018 878 297.00 CHIX 18338XJbje6 Tue 04 Dec 15:17:19 BST 2018 2071 297.00 XLON 18338XJbje5 Tue 04 Dec 15:16:56 BST 2018 612 296.80 CHIX 18338XJbjam Tue 04 Dec 15:16:56 BST 2018 527 296.80 CHIX 18338XJbjal Tue 04 Dec 15:16:56 BST 2018 321 296.80 CHIX 18338XJbjah Tue 04 Dec 15:16:56 BST 2018 583 296.80 XLON 18338XJbja8 Tue 04 Dec 15:16:56 BST 2018 496 296.80 XLON 18338XJbjaj Tue 04 Dec 15:16:56 BST 2018 39 296.80 XLON 18338XJbjab Tue 04 Dec 15:16:56 BST 2018 699 296.80 XLON 18338XJbjae Tue 04 Dec 15:16:47 BST 2018 1030 296.80 XLON 18338XJbj8y Tue 04 Dec 15:16:47 BST 2018 527 296.80 CHIX 18338XJbj93 Tue 04 Dec 15:16:47 BST 2018 269 296.80 CHIX 18338XJbj92 Tue 04 Dec 15:16:47 BST 2018 764 296.80 CHIX 18338XJbj91 Tue 04 Dec 15:16:47 BST 2018 519 296.80 CHIX 18338XJbj90 Tue 04 Dec 15:16:47 BST 2018 684 296.80 CHIX 18338XJbj8z Tue 04 Dec 15:16:30 BST 2018 1565 296.85 CHIX 18338XJbj76 Tue 04 Dec 15:16:30 BST 2018 3693 296.85 XLON 18338XJbj75 Tue 04 Dec 15:16:02 BST 2018 2 296.70 XLON 18338XJbj3x Tue 04 Dec 15:16:02 BST 2018 813 296.70 XLON 18338XJbj3w Tue 04 Dec 15:16:02 BST 2018 59 296.70 XLON 18338XJbj3v Tue 04 Dec 15:16:02 BST 2018 528 296.70 CHIX 18338XJbj3u Tue 04 Dec 15:15:51 BST 2018 175 296.70 XLON 18338XJbj1v Tue 04 Dec 15:15:51 BST 2018 64 296.70 XLON 18338XJbj1t Tue 04 Dec 15:15:51 BST 2018 700 296.70 CHIX 18338XJbj1u Tue 04 Dec 15:15:51 BST 2018 2000 296.70 XLON 18338XJbj1s Tue 04 Dec 15:15:42 BST 2018 1 296.75 XLON 18338XJbizx Tue 04 Dec 15:15:42 BST 2018 1176 296.75 XLON 18338XJbizw Tue 04 Dec 15:15:42 BST 2018 536 296.75 CHIX 18338XJbizu Tue 04 Dec 15:15:42 BST 2018 306 296.75 CHIX 18338XJbizv Tue 04 Dec 15:15:41 BST 2018 9 296.75 XLON 18338XJbizt Tue 04 Dec 15:15:41 BST 2018 1969 296.80 XLON 18338XJbizs Tue 04 Dec 15:15:41 BST 2018 836 296.80 CHIX 18338XJbizr Tue 04 Dec 15:15:34 BST 2018 1 296.75 CHIX 18338XJbizi Tue 04 Dec 15:15:34 BST 2018 526 296.75 CHIX 18338XJbizh Tue 04 Dec 15:15:34 BST 2018 495 296.75 CHIX 18338XJbizg Tue 04 Dec 15:15:34 BST 2018 549 296.75 XLON 18338XJbizf Tue 04 Dec 15:15:24 BST 2018 1 296.65 XLON 18338XJbixe Tue 04 Dec 15:15:24 BST 2018 530 296.65 CHIX 18338XJbixc Tue 04 Dec 15:15:24 BST 2018 251 296.65 CHIX 18338XJbixd Tue 04 Dec 15:15:04 BST 2018 117 296.60 CHIX 18338XJbiv8 Tue 04 Dec 15:15:04 BST 2018 390 296.60 CHIX 18338XJbiv7 Tue 04 Dec 15:15:04 BST 2018 71 296.60 CHIX 18338XJbiv6 Tue 04 Dec 15:15:04 BST 2018 738 296.60 CHIX 18338XJbiv5 Tue 04 Dec 15:15:04 BST 2018 145 296.60 CHIX 18338XJbiv3 Tue 04 Dec 15:15:04 BST 2018 195 296.60 CHIX 18338XJbiux Tue 04 Dec 15:15:04 BST 2018 1905 296.60 XLON 18338XJbiut Tue 04 Dec 15:14:54 BST 2018 1268 296.65 XLON 18338XJbitu Tue 04 Dec 15:14:54 BST 2018 1144 296.65 XLON 18338XJbits Tue 04 Dec 15:14:54 BST 2018 112 296.65 XLON 18338XJbitt Tue 04 Dec 15:14:48 BST 2018 1376 296.65 XLON 18338XJbisy Tue 04 Dec 15:14:48 BST 2018 1068 296.65 CHIX 18338XJbisx Tue 04 Dec 15:14:37 BST 2018 702 296.60 CHIX 18338XJbire Tue 04 Dec 15:14:37 BST 2018 281 296.60 CHIX 18338XJbird Tue 04 Dec 15:14:37 BST 2018 245 296.60 CHIX 18338XJbirc Tue 04 Dec 15:14:36 BST 2018 429 296.60 CHIX 18338XJbir8 Tue 04 Dec 15:14:36 BST 2018 621 296.60 CHIX 18338XJbir7 Tue 04 Dec 15:14:36 BST 2018 198 296.60 XLON 18338XJbir5 Tue 04 Dec 15:14:36 BST 2018 1466 296.60 XLON 18338XJbir6 Tue 04 Dec 15:14:34 BST 2018 406 296.65 CHIX 18338XJbiqt Tue 04 Dec 15:14:26 BST 2018 245 296.70 CHIX 18338XJbiq3 Tue 04 Dec 15:14:26 BST 2018 527 296.75 CHIX 18338XJbipw Tue 04 Dec 15:14:26 BST 2018 432 296.75 CHIX 18338XJbipv Tue 04 Dec 15:14:26 BST 2018 779 296.75 CHIX 18338XJbipu Tue 04 Dec 15:14:26 BST 2018 663 296.75 XLON 18338XJbipt Tue 04 Dec 15:14:26 BST 2018 64 296.75 XLON 18338XJbips Tue 04 Dec 15:14:26 BST 2018 162 296.75 XLON 18338XJbipr Tue 04 Dec 15:14:26 BST 2018 1835 296.75 XLON 18338XJbipq Tue 04 Dec 15:13:47 BST 2018 177 296.65 BATE 18338XJbile Tue 04 Dec 15:13:47 BST 2018 961 296.60 CHIX 18338XJbilc Tue 04 Dec 15:13:47 BST 2018 2266 296.60 XLON 18338XJbild Tue 04 Dec 15:13:46 BST 2018 6 296.65 XLON 18338XJbilb Tue 04 Dec 15:13:46 BST 2018 330 296.65 CHIX 18338XJbila Tue 04 Dec 15:13:37 BST 2018 427 296.65 CHIX 18338XJbikn Tue 04 Dec 15:13:37 BST 2018 101 296.65 CHIX 18338XJbikm Tue 04 Dec 15:13:37 BST 2018 966 296.65 XLON 18338XJbikl Tue 04 Dec 15:13:30 BST 2018 288 296.70 CHIX 18338XJbijo Tue 04 Dec 15:13:30 BST 2018 956 296.70 XLON 18338XJbijm Tue 04 Dec 15:13:30 BST 2018 1695 296.70 XLON 18338XJbijk Tue 04 Dec 15:13:30 BST 2018 528 296.70 CHIX 18338XJbijh Tue 04 Dec 15:13:30 BST 2018 718 296.70 CHIX 18338XJbijf Tue 04 Dec 15:13:13 BST 2018 587 296.60 CHIX 18338XJbihv Tue 04 Dec 15:13:13 BST 2018 657 296.60 CHIX 18338XJbihu Tue 04 Dec 15:13:07 BST 2018 598 296.60 XLON 18338XJbihn Tue 04 Dec 15:13:05 BST 2018 475 296.60 XLON 18338XJbihi Tue 04 Dec 15:13:05 BST 2018 475 296.60 XLON 18338XJbihh Tue 04 Dec 15:12:59 BST 2018 832 296.65 XLON 18338XJbih0 Tue 04 Dec 15:12:59 BST 2018 536 296.65 CHIX 18338XJbigz Tue 04 Dec 15:12:56 BST 2018 1177 296.65 XLON 18338XJbig4 Tue 04 Dec 15:12:21 BST 2018 484 296.55 CHIX 18338XJbicn Tue 04 Dec 15:12:21 BST 2018 634 296.55 CHIX 18338XJbicm Tue 04 Dec 15:12:21 BST 2018 613 296.55 CHIX 18338XJbicl Tue 04 Dec 15:12:21 BST 2018 1344 296.55 XLON 18338XJbick Tue 04 Dec 15:12:06 BST 2018 687 296.60 CHIX 18338XJbi9t Tue 04 Dec 15:12:06 BST 2018 181 296.60 XLON 18338XJbi9s Tue 04 Dec 15:12:06 BST 2018 1620 296.60 XLON 18338XJbi9r Tue 04 Dec 15:11:48 BST 2018 383 296.50 BATE 18338XJbi78 Tue 04 Dec 15:11:48 BST 2018 302 296.50 CHIX 18338XJbi76 Tue 04 Dec 15:11:48 BST 2018 1021 296.50 CHIX 18338XJbi77 Tue 04 Dec 15:11:48 BST 2018 592 296.50 XLON 18338XJbi75 Tue 04 Dec 15:11:48 BST 2018 1818 296.50 XLON 18338XJbi74 Tue 04 Dec 15:11:09 BST 2018 86 296.50 BATE 18338XJbi2o Tue 04 Dec 15:11:09 BST 2018 613 296.50 CHIX 18338XJbi2h Tue 04 Dec 15:11:09 BST 2018 1394 296.50 XLON 18338XJbi2d Tue 04 Dec 15:11:09 BST 2018 42 296.50 XLON 18338XJbi2g Tue 04 Dec 15:11:00 BST 2018 514 296.55 XLON 18338XJbi15 Tue 04 Dec 15:11:00 BST 2018 1084 296.55 XLON 18338XJbi13 Tue 04 Dec 15:11:00 BST 2018 200 296.55 CHIX 18338XJbi17 Tue 04 Dec 15:11:00 BST 2018 528 296.55 CHIX 18338XJbi14 Tue 04 Dec 15:11:00 BST 2018 119 296.55 CHIX 18338XJbi16 Tue 04 Dec 15:11:00 BST 2018 528 296.55 CHIX 18338XJbi12 Tue 04 Dec 15:10:50 BST 2018 470 296.65 CHIX 18338XJbhyt Tue 04 Dec 15:10:44 BST 2018 604 296.75 CHIX 18338XJbhyh Tue 04 Dec 15:10:43 BST 2018 2070 296.80 XLON 18338XJbhyb Tue 04 Dec 15:10:43 BST 2018 878 296.80 CHIX 18338XJbhye Tue 04 Dec 15:10:43 BST 2018 672 296.80 CHIX 18338XJbhyf Tue 04 Dec 15:10:08 BST 2018 218 296.55 CHIX 18338XJbhru Tue 04 Dec 15:10:08 BST 2018 449 296.55 XLON 18338XJbhrt Tue 04 Dec 15:10:08 BST 2018 696 296.55 XLON 18338XJbhrs Tue 04 Dec 15:10:08 BST 2018 414 296.55 CHIX 18338XJbhrr Tue 04 Dec 15:10:08 BST 2018 528 296.55 CHIX 18338XJbhrq Tue 04 Dec 15:10:08 BST 2018 192 296.55 CHIX 18338XJbhrn Tue 04 Dec 15:10:08 BST 2018 582 296.55 CHIX 18338XJbhrp Tue 04 Dec 15:10:08 BST 2018 36 296.55 CHIX 18338XJbhrh Tue 04 Dec 15:10:08 BST 2018 528 296.55 CHIX 18338XJbhrj Tue 04 Dec 15:10:08 BST 2018 557 296.55 CHIX 18338XJbhrk Tue 04 Dec 15:09:58 BST 2018 528 296.60 CHIX 18338XJbhq1 Tue 04 Dec 15:09:58 BST 2018 736 296.60 CHIX 18338XJbhq2 Tue 04 Dec 15:09:58 BST 2018 692 296.60 CHIX 18338XJbhpz Tue 04 Dec 15:09:58 BST 2018 922 296.60 XLON 18338XJbhq0 Tue 04 Dec 15:09:58 BST 2018 1631 296.60 XLON 18338XJbhpy Tue 04 Dec 15:09:45 BST 2018 300 296.55 CHIX 18338XJbhoe Tue 04 Dec 15:09:25 BST 2018 614 296.55 CHIX 18338XJbhlx Tue 04 Dec 15:09:25 BST 2018 1448 296.55 XLON 18338XJbhlw Tue 04 Dec 15:08:56 BST 2018 525 296.40 CHIX 18338XJbhgp Tue 04 Dec 15:08:16 BST 2018 705 296.35 CHIX 18338XJbh8d Tue 04 Dec 15:08:16 BST 2018 301 296.35 CHIX 18338XJbh8e Tue 04 Dec 15:08:16 BST 2018 1663 296.35 XLON 18338XJbh8c Tue 04 Dec 15:07:41 BST 2018 912 296.25 XLON 18338XJbh2v Tue 04 Dec 15:07:41 BST 2018 1163 296.25 XLON 18338XJbh2w Tue 04 Dec 15:07:41 BST 2018 530 296.25 CHIX 18338XJbh2u Tue 04 Dec 15:07:41 BST 2018 528 296.25 CHIX 18338XJbh2t Tue 04 Dec 15:07:35 BST 2018 641 296.30 CHIX 18338XJbh07 Tue 04 Dec 15:07:35 BST 2018 599 296.30 CHIX 18338XJbh01 Tue 04 Dec 15:07:35 BST 2018 1314 296.30 XLON 18338XJbgzz Tue 04 Dec 15:07:35 BST 2018 134 296.30 XLON 18338XJbh00 Tue 04 Dec 15:07:07 BST 2018 1250 296.20 CHIX 18338XJbgw9 Tue 04 Dec 15:07:07 BST 2018 27 296.20 XLON 18338XJbgw8 Tue 04 Dec 15:07:07 BST 2018 153 296.20 XLON 18338XJbgw6 Tue 04 Dec 15:07:07 BST 2018 1910 296.20 XLON 18338XJbgw4 Tue 04 Dec 15:07:07 BST 2018 238 296.20 CHIX 18338XJbgw7 Tue 04 Dec 15:07:07 BST 2018 810 296.20 CHIX 18338XJbgw5 Tue 04 Dec 15:06:49 BST 2018 695 296.25 CHIX 18338XJbgrw Tue 04 Dec 15:06:49 BST 2018 563 296.25 CHIX 18338XJbgrs Tue 04 Dec 15:06:49 BST 2018 1236 296.25 XLON 18338XJbgrn Tue 04 Dec 15:06:48 BST 2018 791 296.30 CHIX 18338XJbgrc Tue 04 Dec 15:06:48 BST 2018 1865 296.30 XLON 18338XJbgrb Tue 04 Dec 15:05:54 BST 2018 623 296.15 XLON 18338XJbgew Tue 04 Dec 15:05:54 BST 2018 528 296.15 CHIX 18338XJbgev Tue 04 Dec 15:05:54 BST 2018 528 296.15 CHIX 18338XJbgeu Tue 04 Dec 15:05:54 BST 2018 920 296.15 XLON 18338XJbget Tue 04 Dec 15:05:40 BST 2018 202 296.05 CHIX 18338XJbgdc Tue 04 Dec 15:05:40 BST 2018 677 296.05 CHIX 18338XJbgdb Tue 04 Dec 15:05:40 BST 2018 1041 296.05 XLON 18338XJbgd9 Tue 04 Dec 15:05:40 BST 2018 1058 296.05 XLON 18338XJbgd8 Tue 04 Dec 15:05:40 BST 2018 1596 296.05 XLON 18338XJbgd7 Tue 04 Dec 15:05:40 BST 2018 154 296.05 XLON 18338XJbgda Tue 04 Dec 15:05:40 BST 2018 2056 296.10 XLON 18338XJbgd6 Tue 04 Dec 15:05:40 BST 2018 872 296.10 CHIX 18338XJbgd5 Tue 04 Dec 15:05:08 BST 2018 582 296.05 CHIX 18338XJbg8w Tue 04 Dec 15:05:08 BST 2018 725 296.05 XLON 18338XJbg8o Tue 04 Dec 15:05:08 BST 2018 1177 296.05 XLON 18338XJbg8p Tue 04 Dec 15:05:08 BST 2018 152 296.05 XLON 18338XJbg8s Tue 04 Dec 15:05:08 BST 2018 77 296.05 XLON 18338XJbg8n Tue 04 Dec 15:05:08 BST 2018 536 296.05 CHIX 18338XJbg8m Tue 04 Dec 15:05:08 BST 2018 529 296.05 CHIX 18338XJbg8l Tue 04 Dec 15:04:51 BST 2018 305 295.90 XLON 18338XJbg23 Tue 04 Dec 15:04:08 BST 2018 597 296.05 CHIX 18338XJbfv2 Tue 04 Dec 15:04:05 BST 2018 313 296.10 CHIX 18338XJbfu3 Tue 04 Dec 15:04:05 BST 2018 750 296.10 CHIX 18338XJbfu2 Tue 04 Dec 15:04:05 BST 2018 802 296.10 CHIX 18338XJbfu0 Tue 04 Dec 15:04:05 BST 2018 80 296.10 XLON 18338XJbftz Tue 04 Dec 15:04:05 BST 2018 1891 296.10 XLON 18338XJbfty Tue 04 Dec 15:03:51 BST 2018 528 296.15 CHIX 18338XJbfre Tue 04 Dec 15:03:51 BST 2018 1014 296.15 XLON 18338XJbfrd Tue 04 Dec 15:03:49 BST 2018 775 296.20 CHIX 18338XJbfq4 Tue 04 Dec 15:03:49 BST 2018 1825 296.20 XLON 18338XJbfq3 Tue 04 Dec 15:03:45 BST 2018 344 296.25 CHIX 18338XJbfpp Tue 04 Dec 15:03:45 BST 2018 184 296.25 CHIX 18338XJbfpo Tue 04 Dec 15:03:45 BST 2018 797 296.25 XLON 18338XJbfpn Tue 04 Dec 15:03:45 BST 2018 1887 296.30 XLON 18338XJbfpj Tue 04 Dec 15:03:45 BST 2018 2299 296.30 XLON 18338XJbfpl Tue 04 Dec 15:03:45 BST 2018 79 296.30 CHIX 18338XJbfpm Tue 04 Dec 15:03:45 BST 2018 896 296.30 CHIX 18338XJbfpk Tue 04 Dec 15:03:45 BST 2018 801 296.30 CHIX 18338XJbfpf Tue 04 Dec 15:03:45 BST 2018 507 296.30 CHIX 18338XJbfph Tue 04 Dec 15:03:43 BST 2018 1612 296.35 XLON 18338XJbfoj Tue 04 Dec 15:03:43 BST 2018 683 296.35 CHIX 18338XJbfol Tue 04 Dec 15:03:00 BST 2018 2782 296.10 XLON 18338XJbfhc Tue 04 Dec 15:03:00 BST 2018 459 296.10 CHIX 18338XJbfhd Tue 04 Dec 15:03:00 BST 2018 720 296.10 CHIX 18338XJbfha Tue 04 Dec 15:02:52 BST 2018 1091 296.15 XLON 18338XJbfgl Tue 04 Dec 15:02:52 BST 2018 159 296.15 CHIX 18338XJbfgk Tue 04 Dec 15:02:52 BST 2018 369 296.15 CHIX 18338XJbfgj Tue 04 Dec 15:01:45 BST 2018 534 295.90 CHIX 18338XJbf67 Tue 04 Dec 15:01:28 BST 2018 1170 295.90 XLON 18338XJbf3i Tue 04 Dec 15:00:42 BST 2018 999 295.55 CHIX 18338XJbexc Tue 04 Dec 15:00:41 BST 2018 2004 295.55 CHIX 18338XJbex7 Tue 04 Dec 15:00:41 BST 2018 7092 295.55 XLON 18338XJbex6 Tue 04 Dec 15:00:38 BST 2018 230 295.60 CHIX 18338XJbewn Tue 04 Dec 15:00:38 BST 2018 634 295.65 CHIX 18338XJbewl Tue 04 Dec 15:00:22 BST 2018 578 295.70 CHIX 18338XJbeu0 Tue 04 Dec 15:00:22 BST 2018 1267 295.70 XLON 18338XJbetz Tue 04 Dec 14:59:05 BST 2018 265 295.75 XLON 18338XJbef3 Tue 04 Dec 14:59:05 BST 2018 475 295.75 CHIX 18338XJbef5 Tue 04 Dec 14:59:05 BST 2018 107 295.75 CHIX 18338XJbef4 Tue 04 Dec 14:58:12 BST 2018 1110 295.80 XLON 18338XJbe63 Tue 04 Dec 14:58:12 BST 2018 529 295.80 CHIX 18338XJbe62 Tue 04 Dec 14:58:12 BST 2018 1 295.85 CHIX 18338XJbe61 Tue 04 Dec 14:58:12 BST 2018 2895 295.85 CHIX 18338XJbe5z Tue 04 Dec 14:58:12 BST 2018 6839 295.85 XLON 18338XJbe5y Tue 04 Dec 14:57:54 BST 2018 50 296.00 CHIX 18338XJbe1o Tue 04 Dec 14:57:40 BST 2018 4078 296.10 XLON 18338XJbdzd Tue 04 Dec 14:57:40 BST 2018 1193 296.10 CHIX 18338XJbdze Tue 04 Dec 14:57:36 BST 2018 914 296.10 XLON 18338XJbdza Tue 04 Dec 14:57:36 BST 2018 529 296.10 CHIX 18338XJbdz9 Tue 04 Dec 14:57:36 BST 2018 1856 296.20 CHIX 18338XJbdz5 Tue 04 Dec 14:57:36 BST 2018 4382 296.20 XLON 18338XJbdz4 Tue 04 Dec 14:57:28 BST 2018 2309 296.30 XLON 18338XJbdy9 Tue 04 Dec 14:57:28 BST 2018 979 296.30 CHIX 18338XJbdy8 Tue 04 Dec 14:57:27 BST 2018 1727 296.35 XLON 18338XJbdy1 Tue 04 Dec 14:57:27 BST 2018 733 296.35 CHIX 18338XJbdy0 Tue 04 Dec 14:57:27 BST 2018 795 296.40 XLON 18338XJbdxz Tue 04 Dec 14:57:27 BST 2018 65 296.40 XLON 18338XJbdxy Tue 04 Dec 14:57:23 BST 2018 528 296.40 CHIX 18338XJbdxm Tue 04 Dec 14:57:21 BST 2018 43 296.40 XLON 18338XJbdxf Tue 04 Dec 14:57:21 BST 2018 528 296.40 CHIX 18338XJbdxb Tue 04 Dec 14:57:21 BST 2018 1026 296.40 XLON 18338XJbdxa Tue 04 Dec 14:57:11 BST 2018 825 296.40 XLON 18338XJbdux Tue 04 Dec 14:57:11 BST 2018 528 296.40 CHIX 18338XJbduw Tue 04 Dec 14:57:06 BST 2018 856 296.40 CHIX 18338XJbdu0 Tue 04 Dec 14:57:06 BST 2018 2020 296.40 XLON 18338XJbdtz Tue 04 Dec 14:57:05 BST 2018 694 296.45 CHIX 18338XJbdtn Tue 04 Dec 14:57:05 BST 2018 222 296.45 CHIX 18338XJbdts Tue 04 Dec 14:57:05 BST 2018 812 296.50 XLON 18338XJbdth Tue 04 Dec 14:57:05 BST 2018 64 296.55 XLON 18338XJbdte Tue 04 Dec 14:57:05 BST 2018 508 296.55 CHIX 18338XJbdtg Tue 04 Dec 14:57:05 BST 2018 528 296.55 CHIX 18338XJbdtf Tue 04 Dec 14:57:05 BST 2018 649 296.55 XLON 18338XJbdtd Tue 04 Dec 14:56:24 BST 2018 528 296.25 CHIX 18338XJbdop Tue 04 Dec 14:56:24 BST 2018 698 296.25 XLON 18338XJbdom Tue 04 Dec 14:56:24 BST 2018 848 296.25 CHIX 18338XJbdok Tue 04 Dec 14:56:24 BST 2018 528 296.25 CHIX 18338XJbdol Tue 04 Dec 14:56:24 BST 2018 202 296.25 CHIX 18338XJbdoj Tue 04 Dec 14:56:24 BST 2018 447 296.25 XLON 18338XJbdoi Tue 04 Dec 14:56:24 BST 2018 1466 296.25 XLON 18338XJbdoh Tue 04 Dec 14:56:24 BST 2018 1011 296.25 XLON 18338XJbdog Tue 04 Dec 14:55:46 BST 2018 528 296.30 CHIX 18338XJbdhw Tue 04 Dec 14:55:46 BST 2018 424 296.30 XLON 18338XJbdhv Tue 04 Dec 14:55:45 BST 2018 467 296.35 CHIX 18338XJbdh6 Tue 04 Dec 14:55:45 BST 2018 827 296.35 CHIX 18338XJbdh0 Tue 04 Dec 14:55:45 BST 2018 528 296.35 CHIX 18338XJbdgx Tue 04 Dec 14:55:45 BST 2018 118 296.35 XLON 18338XJbdgu Tue 04 Dec 14:55:41 BST 2018 912 296.35 XLON 18338XJbdgk Tue 04 Dec 14:54:27 BST 2018 2967 296.10 XLON 18338XJbd5y Tue 04 Dec 14:54:27 BST 2018 1473 296.10 CHIX 18338XJbd5x Tue 04 Dec 14:54:22 BST 2018 541 296.10 XLON 18338XJbd58 Tue 04 Dec 14:53:47 BST 2018 278 296.00 XLON 18338XJbd08 Tue 04 Dec 14:53:07 BST 2018 370 296.15 XLON 18338XJbcqv Tue 04 Dec 14:53:07 BST 2018 528 296.15 CHIX 18338XJbcqu Tue 04 Dec 14:53:05 BST 2018 1797 296.30 CHIX 18338XJbcq6 Tue 04 Dec 14:53:05 BST 2018 1541 296.30 XLON 18338XJbcq5 Tue 04 Dec 14:53:00 BST 2018 2699 296.30 XLON 18338XJbcp0 Tue 04 Dec 14:52:47 BST 2018 528 296.45 CHIX 18338XJbcmn Tue 04 Dec 14:52:47 BST 2018 464 296.45 XLON 18338XJbcmm Tue 04 Dec 14:52:47 BST 2018 528 296.50 CHIX 18338XJbcml Tue 04 Dec 14:52:47 BST 2018 1224 296.50 CHIX 18338XJbcmk Tue 04 Dec 14:52:46 BST 2018 1605 296.55 XLON 18338XJbcmh Tue 04 Dec 14:52:46 BST 2018 212 296.55 XLON 18338XJbcmf Tue 04 Dec 14:52:46 BST 2018 491 296.55 CHIX 18338XJbcmg Tue 04 Dec 14:52:46 BST 2018 770 296.55 CHIX 18338XJbcmj Tue 04 Dec 14:52:46 BST 2018 254 296.55 CHIX 18338XJbcmi Tue 04 Dec 14:52:41 BST 2018 219 296.60 CHIX 18338XJbclq Tue 04 Dec 14:52:41 BST 2018 553 296.60 CHIX 18338XJbclp Tue 04 Dec 14:52:41 BST 2018 1765 296.60 CHIX 18338XJbcls Tue 04 Dec 14:52:41 BST 2018 528 296.60 CHIX 18338XJbclr Tue 04 Dec 14:52:41 BST 2018 121 296.60 XLON 18338XJbclo Tue 04 Dec 14:52:41 BST 2018 2097 296.60 XLON 18338XJbcln Tue 04 Dec 14:52:41 BST 2018 2073 296.60 XLON 18338XJbclm Tue 04 Dec 14:52:41 BST 2018 396 296.60 XLON 18338XJbcll Tue 04 Dec 14:52:41 BST 2018 302 296.60 XLON 18338XJbclk Tue 04 Dec 14:52:18 BST 2018 2086 296.75 XLON 18338XJbcka Tue 04 Dec 14:52:18 BST 2018 1544 296.75 CHIX 18338XJbckb Tue 04 Dec 14:52:18 BST 2018 113 296.75 XLON 18338XJbck9 Tue 04 Dec 14:52:18 BST 2018 1445 296.75 XLON 18338XJbck8 Tue 04 Dec 14:52:18 BST 2018 871 296.80 CHIX 18338XJbck3 Tue 04 Dec 14:52:18 BST 2018 52 296.80 CHIX 18338XJbck2 Tue 04 Dec 14:52:18 BST 2018 2054 296.80 XLON 18338XJbck1 Tue 04 Dec 14:52:14 BST 2018 200 296.80 CHIX 18338XJbcjs Tue 04 Dec 14:52:14 BST 2018 453 296.80 CHIX 18338XJbcjr Tue 04 Dec 14:52:09 BST 2018 221 296.85 XLON 18338XJbcid Tue 04 Dec 14:52:09 BST 2018 758 296.85 XLON 18338XJbcig Tue 04 Dec 14:52:09 BST 2018 667 296.80 CHIX 18338XJbcib Tue 04 Dec 14:52:09 BST 2018 1970 296.80 XLON 18338XJbcia Tue 04 Dec 14:51:57 BST 2018 1631 296.85 XLON 18338XJbcfx Tue 04 Dec 14:51:57 BST 2018 692 296.85 CHIX 18338XJbcfz Tue 04 Dec 14:51:57 BST 2018 399 296.85 CHIX 18338XJbcfy Tue 04 Dec 14:51:41 BST 2018 674 296.80 XLON 18338XJbcdr Tue 04 Dec 14:51:34 BST 2018 1519 296.65 XLON 18338XJbcbe Tue 04 Dec 14:51:34 BST 2018 644 296.65 CHIX 18338XJbcbd Tue 04 Dec 14:50:26 BST 2018 1028 296.50 XLON 18338XJbc3k Tue 04 Dec 14:50:26 BST 2018 2887 296.50 XLON 18338XJbc3j Tue 04 Dec 14:50:09 BST 2018 1560 296.75 XLON 18338XJbc0v Tue 04 Dec 14:50:09 BST 2018 663 296.75 CHIX 18338XJbc0u Tue 04 Dec 14:49:05 BST 2018 902 296.35 BATE 18338XJbbq5 Tue 04 Dec 14:49:05 BST 2018 2636 296.35 XLON 18338XJbbq4 Tue 04 Dec 14:49:05 BST 2018 1485 296.35 BATE 18338XJbbq3 Tue 04 Dec 14:49:05 BST 2018 559 296.35 CHIX 18338XJbbq2 Tue 04 Dec 14:49:05 BST 2018 175 296.35 CHIX 18338XJbbq1 Tue 04 Dec 14:49:05 BST 2018 353 296.35 CHIX 18338XJbbq0 Tue 04 Dec 14:49:05 BST 2018 747 296.35 CHIX 18338XJbbpz Tue 04 Dec 14:49:05 BST 2018 999 296.35 CHIX 18338XJbbpy Tue 04 Dec 14:49:02 BST 2018 1117 296.40 CHIX 18338XJbbp4 Tue 04 Dec 14:49:02 BST 2018 433 296.40 CHIX 18338XJbbp3 Tue 04 Dec 14:49:02 BST 2018 2635 296.40 XLON 18338XJbbp2 Tue 04 Dec 14:48:56 BST 2018 678 296.45 CHIX 18338XJbbm7 Tue 04 Dec 14:48:56 BST 2018 528 296.45 CHIX 18338XJbbm6 Tue 04 Dec 14:48:56 BST 2018 233 296.45 CHIX 18338XJbbm9 Tue 04 Dec 14:48:56 BST 2018 753 296.45 CHIX 18338XJbbm8 Tue 04 Dec 14:48:56 BST 2018 181 296.45 XLON 18338XJbbm5 Tue 04 Dec 14:48:56 BST 2018 737 296.45 XLON 18338XJbbm3 Tue 04 Dec 14:48:56 BST 2018 1419 296.45 XLON 18338XJbbm4 Tue 04 Dec 14:48:53 BST 2018 180 296.50 CHIX 18338XJbbll Tue 04 Dec 14:48:53 BST 2018 528 296.50 CHIX 18338XJbblj Tue 04 Dec 14:48:53 BST 2018 433 296.50 CHIX 18338XJbblk Tue 04 Dec 14:48:53 BST 2018 457 296.50 XLON 18338XJbblh Tue 04 Dec 14:48:53 BST 2018 1382 296.50 XLON 18338XJbbli Tue 04 Dec 14:48:36 BST 2018 249 296.55 CHIX 18338XJbbis Tue 04 Dec 14:48:30 BST 2018 1611 296.50 XLON 18338XJbbi7 Tue 04 Dec 14:48:30 BST 2018 683 296.50 CHIX 18338XJbbi6 Tue 04 Dec 14:48:30 BST 2018 521 296.50 CHIX 18338XJbbi8 Tue 04 Dec 14:47:22 BST 2018 1957 296.30 XLON 18338XJbb7y Tue 04 Dec 14:47:22 BST 2018 798 296.30 XLON 18338XJbb7w Tue 04 Dec 14:47:22 BST 2018 671 296.30 CHIX 18338XJbb7v Tue 04 Dec 14:47:16 BST 2018 496 296.30 CHIX 18338XJbb6w Tue 04 Dec 14:46:45 BST 2018 138 296.25 CHIX 18338XJbb1r Tue 04 Dec 14:46:45 BST 2018 868 296.25 CHIX 18338XJbb1q Tue 04 Dec 14:46:45 BST 2018 949 296.25 XLON 18338XJbb1p Tue 04 Dec 14:46:45 BST 2018 1425 296.25 XLON 18338XJbb1o Tue 04 Dec 14:45:11 BST 2018 1689 295.80 CHIX 18338XJbahf Tue 04 Dec 14:45:11 BST 2018 33 295.80 XLON 18338XJbahb Tue 04 Dec 14:45:05 BST 2018 3953 295.80 XLON 18338XJbagc Tue 04 Dec 14:45:04 BST 2018 707 295.85 CHIX 18338XJbag9 Tue 04 Dec 14:45:03 BST 2018 1550 296.00 XLON 18338XJbaff Tue 04 Dec 14:45:03 BST 2018 657 296.00 CHIX 18338XJbafg Tue 04 Dec 14:44:32 BST 2018 1386 296.10 XLON 18338XJbabg Tue 04 Dec 14:44:32 BST 2018 1425 296.10 XLON 18338XJbabf Tue 04 Dec 14:44:32 BST 2018 2126 296.10 XLON 18338XJbabd Tue 04 Dec 14:44:32 BST 2018 2206 296.10 CHIX 18338XJbabe Tue 04 Dec 14:44:32 BST 2018 611 296.10 XLON 18338XJbabc Tue 04 Dec 14:44:27 BST 2018 762 296.10 XLON 18338XJbaa7 Tue 04 Dec 14:44:17 BST 2018 956 296.10 CHIX 18338XJba9g Tue 04 Dec 14:44:17 BST 2018 1174 296.10 CHIX 18338XJba9f Tue 04 Dec 14:44:17 BST 2018 3841 296.10 XLON 18338XJba9e Tue 04 Dec 14:44:15 BST 2018 90 296.10 XLON 18338XJba98 Tue 04 Dec 14:43:47 BST 2018 315 296.25 XLON 18338XJba4t Tue 04 Dec 14:43:47 BST 2018 2000 296.25 XLON 18338XJba4s Tue 04 Dec 14:43:47 BST 2018 330 296.25 XLON 18338XJba4q Tue 04 Dec 14:43:47 BST 2018 1670 296.25 CHIX 18338XJba4r Tue 04 Dec 14:43:47 BST 2018 1296 296.25 XLON 18338XJba4p Tue 04 Dec 14:43:46 BST 2018 166 296.30 XLON 18338XJba4l Tue 04 Dec 14:43:22 BST 2018 2012 296.35 XLON 18338XJba12 Tue 04 Dec 14:43:22 BST 2018 188 296.35 CHIX 18338XJba11 Tue 04 Dec 14:43:15 BST 2018 665 296.35 CHIX 18338XJba0b Tue 04 Dec 14:42:27 BST 2018 446 296.60 XLON 18338XJb9u7 Tue 04 Dec 14:42:27 BST 2018 528 296.60 CHIX 18338XJb9u6 Tue 04 Dec 14:42:05 BST 2018 135 296.70 XLON 18338XJb9r9 Tue 04 Dec 14:42:05 BST 2018 2167 296.70 XLON 18338XJb9r7 Tue 04 Dec 14:42:05 BST 2018 837 296.70 XLON 18338XJb9r5 Tue 04 Dec 14:42:05 BST 2018 1329 296.70 CHIX 18338XJb9r6 Tue 04 Dec 14:41:02 BST 2018 77 297.05 XLON 18338XJb9gq Tue 04 Dec 14:41:02 BST 2018 2257 297.05 XLON 18338XJb9gm Tue 04 Dec 14:41:02 BST 2018 65 297.05 XLON 18338XJb9go Tue 04 Dec 14:41:02 BST 2018 535 297.05 CHIX 18338XJb9gr Tue 04 Dec 14:41:02 BST 2018 257 297.05 CHIX 18338XJb9gs Tue 04 Dec 14:41:02 BST 2018 956 297.05 CHIX 18338XJb9gn Tue 04 Dec 14:41:02 BST 2018 335 297.05 CHIX 18338XJb9gp Tue 04 Dec 14:41:01 BST 2018 1152 297.10 XLON 18338XJb9gl Tue 04 Dec 14:41:01 BST 2018 208 297.10 CHIX 18338XJb9gj Tue 04 Dec 14:41:01 BST 2018 532 297.10 CHIX 18338XJb9gk Tue 04 Dec 14:41:01 BST 2018 15 297.10 XLON 18338XJb9gi Tue 04 Dec 14:40:57 BST 2018 1738 297.15 CHIX 18338XJb9g0 Tue 04 Dec 14:40:57 BST 2018 2850 297.15 XLON 18338XJb9fz Tue 04 Dec 14:40:56 BST 2018 1117 297.15 CHIX 18338XJb9fy Tue 04 Dec 14:40:56 BST 2018 3057 297.15 XLON 18338XJb9fx Tue 04 Dec 14:40:26 BST 2018 768 297.20 XLON 18338XJb9cw Tue 04 Dec 14:40:26 BST 2018 35 297.20 CHIX 18338XJb9cv Tue 04 Dec 14:40:26 BST 2018 527 297.20 CHIX 18338XJb9cu Tue 04 Dec 14:40:26 BST 2018 1424 297.25 CHIX 18338XJb9cs Tue 04 Dec 14:40:26 BST 2018 3363 297.25 XLON 18338XJb9cr Tue 04 Dec 14:40:24 BST 2018 6364 297.30 XLON 18338XJb9ch Tue 04 Dec 14:40:24 BST 2018 603 297.30 CHIX 18338XJb9cg Tue 04 Dec 14:40:24 BST 2018 2166 297.30 CHIX 18338XJb9cf Tue 04 Dec 14:40:22 BST 2018 7 297.30 CHIX 18338XJb9bs Tue 04 Dec 14:40:22 BST 2018 18 297.30 CHIX 18338XJb9br Tue 04 Dec 14:40:22 BST 2018 232 297.30 XLON 18338XJb9bq Tue 04 Dec 14:39:45 BST 2018 324 297.15 CHIX 18338XJb95k Tue 04 Dec 14:39:45 BST 2018 860 297.15 CHIX 18338XJb95j Tue 04 Dec 14:39:45 BST 2018 2028 297.15 XLON 18338XJb95i Tue 04 Dec 14:39:45 BST 2018 968 297.20 CHIX 18338XJb95c Tue 04 Dec 14:39:45 BST 2018 495 297.20 CHIX 18338XJb95d Tue 04 Dec 14:39:45 BST 2018 199 297.20 CHIX 18338XJb95b Tue 04 Dec 14:39:45 BST 2018 2282 297.20 XLON 18338XJb956 Tue 04 Dec 14:39:41 BST 2018 45 297.20 XLON 18338XJb94n Tue 04 Dec 14:39:41 BST 2018 1600 297.20 XLON 18338XJb94l Tue 04 Dec 14:39:41 BST 2018 2155 297.20 XLON 18338XJb94m Tue 04 Dec 14:39:40 BST 2018 914 297.20 CHIX 18338XJb94j Tue 04 Dec 14:39:40 BST 2018 684 297.20 CHIX 18338XJb94k Tue 04 Dec 14:39:40 BST 2018 680 297.20 CHIX 18338XJb94i Tue 04 Dec 14:39:39 BST 2018 1233 297.25 XLON 18338XJb94c Tue 04 Dec 14:39:39 BST 2018 458 297.25 CHIX 18338XJb94b Tue 04 Dec 14:39:39 BST 2018 104 297.25 CHIX 18338XJb94a Tue 04 Dec 14:39:23 BST 2018 685 297.30 CHIX 18338XJb92b Tue 04 Dec 14:39:23 BST 2018 1615 297.30 XLON 18338XJb92a Tue 04 Dec 14:39:23 BST 2018 784 297.35 CHIX 18338XJb927 Tue 04 Dec 14:39:23 BST 2018 994 297.35 CHIX 18338XJb928 Tue 04 Dec 14:39:19 BST 2018 176 297.35 CHIX 18338XJb90b Tue 04 Dec 14:39:19 BST 2018 2266 297.35 XLON 18338XJb909 Tue 04 Dec 14:39:19 BST 2018 2346 297.35 XLON 18338XJb90a Tue 04 Dec 14:38:34 BST 2018 755 297.10 CHIX 18338XJb8r7 Tue 04 Dec 14:38:34 BST 2018 207 297.10 CHIX 18338XJb8r1 Tue 04 Dec 14:38:34 BST 2018 2267 297.10 XLON 18338XJb8qt Tue 04 Dec 14:38:05 BST 2018 770 297.15 XLON 18338XJb8mv Tue 04 Dec 14:38:05 BST 2018 1323 297.15 XLON 18338XJb8mu Tue 04 Dec 14:38:05 BST 2018 844 297.15 CHIX 18338XJb8mt Tue 04 Dec 14:38:05 BST 2018 108 297.15 CHIX 18338XJb8mr Tue 04 Dec 14:37:42 BST 2018 145 297.10 CHIX 18338XJb8ii Tue 04 Dec 14:37:42 BST 2018 1860 297.10 XLON 18338XJb8ih Tue 04 Dec 14:37:39 BST 2018 812 297.15 CHIX 18338XJb8hq Tue 04 Dec 14:37:39 BST 2018 644 297.10 CHIX 18338XJb8hr Tue 04 Dec 14:37:39 BST 2018 600 297.15 CHIX 18338XJb8hp Tue 04 Dec 14:37:39 BST 2018 527 297.15 CHIX 18338XJb8ho Tue 04 Dec 14:37:39 BST 2018 508 297.15 XLON 18338XJb8hn Tue 04 Dec 14:37:34 BST 2018 714 297.20 CHIX 18338XJb8h3 Tue 04 Dec 14:37:34 BST 2018 527 297.20 CHIX 18338XJb8h2 Tue 04 Dec 14:37:34 BST 2018 1103 297.20 XLON 18338XJb8h1 Tue 04 Dec 14:36:01 BST 2018 1524 296.90 CHIX 18338XJb85n Tue 04 Dec 14:36:01 BST 2018 3599 296.90 XLON 18338XJb85m Tue 04 Dec 14:35:27 BST 2018 1865 296.75 XLON 18338XJb7zj Tue 04 Dec 14:35:27 BST 2018 791 296.75 CHIX 18338XJb7zk Tue 04 Dec 14:35:27 BST 2018 1 296.80 CHIX 18338XJb7zi Tue 04 Dec 14:35:27 BST 2018 3990 296.80 CHIX 18338XJb7zh Tue 04 Dec 14:35:27 BST 2018 4425 296.80 XLON 18338XJb7zg Tue 04 Dec 14:35:27 BST 2018 5000 296.80 XLON 18338XJb7zf Tue 04 Dec 14:34:48 BST 2018 235 296.80 XLON 18338XJb7sg Tue 04 Dec 14:34:48 BST 2018 623 296.80 XLON 18338XJb7sh Tue 04 Dec 14:34:48 BST 2018 1531 296.80 XLON 18338XJb7sd Tue 04 Dec 14:34:48 BST 2018 109 296.80 CHIX 18338XJb7sc Tue 04 Dec 14:34:48 BST 2018 527 296.80 CHIX 18338XJb7se Tue 04 Dec 14:34:48 BST 2018 1244 296.80 CHIX 18338XJb7sa Tue 04 Dec 14:34:36 BST 2018 1425 296.80 XLON 18338XJb7qj Tue 04 Dec 14:34:11 BST 2018 525 296.95 CHIX 18338XJb7nt Tue 04 Dec 14:34:11 BST 2018 605 296.95 CHIX 18338XJb7nu Tue 04 Dec 14:34:11 BST 2018 410 296.95 CHIX 18338XJb7nr Tue 04 Dec 14:34:11 BST 2018 2 296.95 CHIX 18338XJb7ns Tue 04 Dec 14:34:11 BST 2018 155 296.95 CHIX 18338XJb7nq Tue 04 Dec 14:34:11 BST 2018 2 296.95 XLON 18338XJb7no Tue 04 Dec 14:34:11 BST 2018 582 296.95 XLON 18338XJb7nj Tue 04 Dec 14:34:11 BST 2018 1077 296.95 XLON 18338XJb7nl Tue 04 Dec 14:34:10 BST 2018 372 296.95 CHIX 18338XJb7mf Tue 04 Dec 14:34:10 BST 2018 427 297.00 CHIX 18338XJb7md Tue 04 Dec 14:33:56 BST 2018 550 297.20 XLON 18338XJb7hh Tue 04 Dec 14:33:56 BST 2018 527 297.20 CHIX 18338XJb7hg Tue 04 Dec 14:32:41 BST 2018 924 297.15 XLON 18338XJb75w Tue 04 Dec 14:32:41 BST 2018 1280 297.15 CHIX 18338XJb75x Tue 04 Dec 14:32:41 BST 2018 4605 297.15 CHIX 18338XJb75s Tue 04 Dec 14:32:41 BST 2018 1039 297.15 XLON 18338XJb75r Tue 04 Dec 14:32:41 BST 2018 527 297.15 CHIX 18338XJb75q Tue 04 Dec 14:32:41 BST 2018 643 297.20 CHIX 18338XJb75n Tue 04 Dec 14:32:41 BST 2018 627 297.20 CHIX 18338XJb75p Tue 04 Dec 14:32:41 BST 2018 3040 297.20 XLON 18338XJb75j Tue 04 Dec 14:32:41 BST 2018 198 297.20 XLON 18338XJb75l Tue 04 Dec 14:32:41 BST 2018 645 297.20 CHIX 18338XJb75i Tue 04 Dec 14:32:38 BST 2018 109 297.35 XLON 18338XJb74t Tue 04 Dec 14:32:38 BST 2018 124 297.35 XLON 18338XJb74u Tue 04 Dec 14:32:37 BST 2018 1273 297.35 XLON 18338XJb74r Tue 04 Dec 14:32:37 BST 2018 1249 297.35 CHIX 18338XJb74s Tue 04 Dec 14:32:37 BST 2018 1565 297.35 XLON 18338XJb74m Tue 04 Dec 14:31:53 BST 2018 4584 297.25 XLON 18338XJb6ws Tue 04 Dec 14:31:53 BST 2018 1941 297.25 CHIX 18338XJb6wr Tue 04 Dec 14:31:29 BST 2018 1975 297.05 XLON 18338XJb6sq Tue 04 Dec 14:31:27 BST 2018 769 297.10 CHIX 18338XJb6s5 Tue 04 Dec 14:31:27 BST 2018 99 297.10 CHIX 18338XJb6s3 Tue 04 Dec 14:31:27 BST 2018 438 297.10 CHIX 18338XJb6s2 Tue 04 Dec 14:31:26 BST 2018 527 297.10 CHIX 18338XJb6ri Tue 04 Dec 14:31:26 BST 2018 723 297.10 XLON 18338XJb6rh Tue 04 Dec 14:31:26 BST 2018 811 297.15 CHIX 18338XJb6rg Tue 04 Dec 14:31:24 BST 2018 537 297.20 CHIX 18338XJb6r5 Tue 04 Dec 14:31:24 BST 2018 527 297.20 CHIX 18338XJb6r4 Tue 04 Dec 14:31:24 BST 2018 92 297.20 XLON 18338XJb6r3 Tue 04 Dec 14:31:24 BST 2018 373 297.20 XLON 18338XJb6r0 Tue 04 Dec 14:31:24 BST 2018 141 297.20 XLON 18338XJb6r2 Tue 04 Dec 14:31:24 BST 2018 99 297.20 CHIX 18338XJb6r1 Tue 04 Dec 14:31:24 BST 2018 262 297.20 XLON 18338XJb6qz Tue 04 Dec 14:31:18 BST 2018 1499 297.20 XLON 18338XJb6q9 Tue 04 Dec 14:31:18 BST 2018 589 297.25 CHIX 18338XJb6q8 Tue 04 Dec 14:31:17 BST 2018 525 297.30 CHIX 18338XJb6q0 Tue 04 Dec 14:31:17 BST 2018 740 297.30 CHIX 18338XJb6py Tue 04 Dec 14:31:17 BST 2018 1745 297.30 XLON 18338XJb6pw Tue 04 Dec 14:31:17 BST 2018 495 297.30 XLON 18338XJb6px Tue 04 Dec 14:30:37 BST 2018 477 296.85 CHIX 18338XJb6jh Tue 04 Dec 14:30:37 BST 2018 78 296.90 XLON 18338XJb6jg Tue 04 Dec 14:30:37 BST 2018 1662 296.90 XLON 18338XJb6jf Tue 04 Dec 14:30:37 BST 2018 909 296.90 XLON 18338XJb6jd Tue 04 Dec 14:30:37 BST 2018 445 296.90 CHIX 18338XJb6jc Tue 04 Dec 14:30:37 BST 2018 705 296.90 CHIX 18338XJb6je Tue 04 Dec 14:30:37 BST 2018 527 296.95 CHIX 18338XJb6jb Tue 04 Dec 14:30:37 BST 2018 352 296.95 XLON 18338XJb6ja Tue 04 Dec 14:30:32 BST 2018 82 296.90 CHIX 18338XJb6i8 Tue 04 Dec 14:30:29 BST 2018 366 296.95 CHIX 18338XJb6i5 Tue 04 Dec 14:30:29 BST 2018 97 296.95 XLON 18338XJb6i4 Tue 04 Dec 14:30:29 BST 2018 1560 296.95 XLON 18338XJb6i3 Tue 04 Dec 14:30:25 BST 2018 1 296.95 CHIX 18338XJb6hx Tue 04 Dec 14:30:25 BST 2018 346 296.95 CHIX 18338XJb6hu Tue 04 Dec 14:30:25 BST 2018 1371 296.95 CHIX 18338XJb6hr Tue 04 Dec 14:30:25 BST 2018 527 296.95 CHIX 18338XJb6hs Tue 04 Dec 14:30:25 BST 2018 3236 296.95 XLON 18338XJb6hp Tue 04 Dec 14:30:25 BST 2018 404 296.95 XLON 18338XJb6hq Tue 04 Dec 14:29:47 BST 2018 528 296.55 CHIX 18338XJb6bp Tue 04 Dec 14:29:47 BST 2018 675 296.55 XLON 18338XJb6bo Tue 04 Dec 14:29:44 BST 2018 45 296.50 CHIX 18338XJb6b4 Tue 04 Dec 14:29:44 BST 2018 1364 296.50 XLON 18338XJb6b3 Tue 04 Dec 14:29:44 BST 2018 2 296.50 XLON 18338XJb6b2 Tue 04 Dec 14:29:38 BST 2018 405 296.50 CHIX 18338XJb6ac Tue 04 Dec 14:29:38 BST 2018 290 296.50 CHIX 18338XJb6ad Tue 04 Dec 14:27:29 BST 2018 284 296.15 CHIX 18338XJb5t2 Tue 04 Dec 14:27:29 BST 2018 791 296.15 CHIX 18338XJb5t0 Tue 04 Dec 14:27:29 BST 2018 534 296.15 CHIX 18338XJb5t1 Tue 04 Dec 14:27:26 BST 2018 1243 296.25 XLON 18338XJb5sn Tue 04 Dec 14:27:26 BST 2018 567 296.25 CHIX 18338XJb5sm Tue 04 Dec 14:24:24 BST 2018 1392 295.95 CHIX 18338XJb59y Tue 04 Dec 14:24:24 BST 2018 3286 295.95 XLON 18338XJb59x Tue 04 Dec 14:22:20 BST 2018 508 296.25 XLON 18338XJb4w1 Tue 04 Dec 14:22:20 BST 2018 2000 296.25 XLON 18338XJb4w0 Tue 04 Dec 14:22:20 BST 2018 2000 296.25 XLON 18338XJb4vz Tue 04 Dec 14:22:20 BST 2018 948 296.25 XLON 18338XJb4vy Tue 04 Dec 14:22:20 BST 2018 2310 296.25 CHIX 18338XJb4vx Tue 04 Dec 14:22:00 BST 2018 708 296.40 XLON 18338XJb4sz Tue 04 Dec 14:22:00 BST 2018 845 296.40 CHIX 18338XJb4sy Tue 04 Dec 14:22:00 BST 2018 2420 296.40 XLON 18338XJb4sx Tue 04 Dec 14:22:00 BST 2018 481 296.40 CHIX 18338XJb4sw Tue 04 Dec 14:21:08 BST 2018 8750 296.65 XLON 18338XJb4op Tue 04 Dec 14:21:08 BST 2018 3704 296.65 CHIX 18338XJb4oo Tue 04 Dec 14:21:08 BST 2018 3631 296.70 XLON 18338XJb4om Tue 04 Dec 14:21:08 BST 2018 302 296.70 CHIX 18338XJb4on Tue 04 Dec 14:21:08 BST 2018 801 296.70 CHIX 18338XJb4ol Tue 04 Dec 14:21:08 BST 2018 44 296.70 XLON 18338XJb4ok Tue 04 Dec 14:21:08 BST 2018 1557 296.70 CHIX 18338XJb4oj Tue 04 Dec 14:19:04 BST 2018 2001 296.30 XLON 18338XJb49v Tue 04 Dec 14:18:54 BST 2018 742 296.35 CHIX 18338XJb492 Tue 04 Dec 14:18:44 BST 2018 378 296.40 CHIX 18338XJb47w Tue 04 Dec 14:17:03 BST 2018 564 296.70 XLON 18338XJb3wc Tue 04 Dec 14:17:03 BST 2018 2105 296.70 CHIX 18338XJb3w9 Tue 04 Dec 14:17:01 BST 2018 950 296.70 XLON 18338XJb3vu Tue 04 Dec 14:17:01 BST 2018 3456 296.70 XLON 18338XJb3vt Tue 04 Dec 14:17:00 BST 2018 1444 296.75 CHIX 18338XJb3vs Tue 04 Dec 14:17:00 BST 2018 3410 296.75 XLON 18338XJb3vr Tue 04 Dec 14:16:52 BST 2018 326 296.85 XLON 18338XJb3uu Tue 04 Dec 14:16:52 BST 2018 2167 296.85 XLON 18338XJb3ut Tue 04 Dec 14:16:52 BST 2018 1560 296.85 XLON 18338XJb3ur Tue 04 Dec 14:16:52 BST 2018 1717 296.85 CHIX 18338XJb3us Tue 04 Dec 14:15:56 BST 2018 277 296.95 CHIX 18338XJb3rk Tue 04 Dec 14:15:56 BST 2018 225 296.95 CHIX 18338XJb3rj Tue 04 Dec 14:15:56 BST 2018 527 296.95 CHIX 18338XJb3ri Tue 04 Dec 14:15:56 BST 2018 505 296.95 XLON 18338XJb3rh Tue 04 Dec 14:15:53 BST 2018 1653 297.00 CHIX 18338XJb3r8 Tue 04 Dec 14:15:53 BST 2018 3902 297.00 XLON 18338XJb3r6 Tue 04 Dec 14:14:56 BST 2018 755 296.80 XLON 18338XJb3kg Tue 04 Dec 14:14:56 BST 2018 527 296.80 CHIX 18338XJb3kf Tue 04 Dec 14:14:04 BST 2018 5364 296.85 XLON 18338XJb3et Tue 04 Dec 14:14:04 BST 2018 1519 296.85 CHIX 18338XJb3es Tue 04 Dec 14:14:04 BST 2018 753 296.85 CHIX 18338XJb3er Tue 04 Dec 14:12:18 BST 2018 769 296.75 XLON 18338XJb304 Tue 04 Dec 14:12:18 BST 2018 527 296.75 CHIX 18338XJb303 Tue 04 Dec 14:12:13 BST 2018 1639 296.80 XLON 18338XJb2zu Tue 04 Dec 14:12:13 BST 2018 275 296.80 CHIX 18338XJb2zt Tue 04 Dec 14:12:13 BST 2018 702 296.80 XLON 18338XJb2zq Tue 04 Dec 14:12:13 BST 2018 539 296.80 CHIX 18338XJb2zs Tue 04 Dec 14:12:13 BST 2018 178 296.80 CHIX 18338XJb2zr Tue 04 Dec 14:12:08 BST 2018 1 296.85 CHIX 18338XJb2yz Tue 04 Dec 14:12:08 BST 2018 527 296.85 CHIX 18338XJb2yw Tue 04 Dec 14:12:08 BST 2018 795 296.85 CHIX 18338XJb2yy Tue 04 Dec 14:12:08 BST 2018 527 296.85 CHIX 18338XJb2ys Tue 04 Dec 14:12:08 BST 2018 527 296.85 CHIX 18338XJb2yu Tue 04 Dec 14:12:08 BST 2018 1878 296.85 XLON 18338XJb2yv Tue 04 Dec 14:12:08 BST 2018 632 296.85 XLON 18338XJb2yr Tue 04 Dec 14:12:08 BST 2018 1005 296.85 XLON 18338XJb2yt Tue 04 Dec 14:12:08 BST 2018 494 296.85 XLON 18338XJb2yq Tue 04 Dec 14:10:43 BST 2018 1771 296.85 XLON 18338XJb2t8 Tue 04 Dec 14:10:43 BST 2018 98 296.85 XLON 18338XJb2tf Tue 04 Dec 14:10:43 BST 2018 66 296.85 XLON 18338XJb2ta Tue 04 Dec 14:10:43 BST 2018 198 296.85 XLON 18338XJb2t3 Tue 04 Dec 14:10:43 BST 2018 87 296.85 CHIX 18338XJb2te Tue 04 Dec 14:10:43 BST 2018 334 296.85 CHIX 18338XJb2t5 Tue 04 Dec 14:10:43 BST 2018 751 296.85 CHIX 18338XJb2t4 Tue 04 Dec 14:10:43 BST 2018 254 296.85 CHIX 18338XJb2tc Tue 04 Dec 14:10:33 BST 2018 300 296.90 CHIX 18338XJb2sl Tue 04 Dec 14:10:33 BST 2018 205 296.90 CHIX 18338XJb2sm Tue 04 Dec 14:10:32 BST 2018 920 296.90 CHIX 18338XJb2se Tue 04 Dec 14:10:32 BST 2018 227 296.90 CHIX 18338XJb2sf Tue 04 Dec 14:10:32 BST 2018 780 296.90 XLON 18338XJb2sd Tue 04 Dec 14:10:32 BST 2018 1693 296.90 XLON 18338XJb2sc Tue 04 Dec 14:10:32 BST 2018 475 296.90 XLON 18338XJb2sb Tue 04 Dec 14:10:32 BST 2018 411 296.95 XLON 18338XJb2s4 Tue 04 Dec 14:10:32 BST 2018 609 296.95 XLON 18338XJb2s5 Tue 04 Dec 14:10:32 BST 2018 527 296.95 CHIX 18338XJb2s8 Tue 04 Dec 14:10:32 BST 2018 792 296.95 CHIX 18338XJb2s9 Tue 04 Dec 14:10:32 BST 2018 527 296.95 CHIX 18338XJb2s6 Tue 04 Dec 14:10:32 BST 2018 257 296.95 CHIX 18338XJb2s7 Tue 04 Dec 14:10:32 BST 2018 298 296.95 CHIX 18338XJb2sa Tue 04 Dec 14:10:11 BST 2018 95 297.00 XLON 18338XJb2qo Tue 04 Dec 14:10:11 BST 2018 469 297.00 XLON 18338XJb2qq Tue 04 Dec 14:10:11 BST 2018 314 297.00 XLON 18338XJb2qm Tue 04 Dec 14:10:11 BST 2018 543 297.00 CHIX 18338XJb2qn Tue 04 Dec 14:10:11 BST 2018 527 297.00 CHIX 18338XJb2qp Tue 04 Dec 14:10:07 BST 2018 768 297.05 CHIX 18338XJb2q4 Tue 04 Dec 14:10:07 BST 2018 106 297.05 CHIX 18338XJb2q3 Tue 04 Dec 14:10:07 BST 2018 1508 297.05 XLON 18338XJb2q2 Tue 04 Dec 14:10:07 BST 2018 186 297.05 XLON 18338XJb2q0 Tue 04 Dec 14:10:07 BST 2018 1760 297.05 XLON 18338XJb2py Tue 04 Dec 14:10:07 BST 2018 639 297.05 CHIX 18338XJb2q1 Tue 04 Dec 14:10:07 BST 2018 960 297.05 CHIX 18338XJb2px Tue 04 Dec 14:10:05 BST 2018 361 297.08 CHIX 18338XJb2pq Tue 04 Dec 14:10:05 BST 2018 506 297.05 XLON 18338XJb2pp Tue 04 Dec 14:10:05 BST 2018 982 297.10 XLON 18338XJb2pm Tue 04 Dec 14:10:05 BST 2018 527 297.10 CHIX 18338XJb2pn Tue 04 Dec 14:10:05 BST 2018 550 297.10 CHIX 18338XJb2po Tue 04 Dec 14:08:54 BST 2018 141 296.95 XLON 18338XJb2ik Tue 04 Dec 14:08:54 BST 2018 530 296.95 XLON 18338XJb2if Tue 04 Dec 14:08:54 BST 2018 527 296.95 CHIX 18338XJb2ij Tue 04 Dec 14:08:54 BST 2018 599 296.95 CHIX 18338XJb2ig Tue 04 Dec 14:08:54 BST 2018 460 296.95 CHIX 18338XJb2ih Tue 04 Dec 14:08:54 BST 2018 215 296.95 CHIX 18338XJb2ii Tue 04 Dec 14:08:48 BST 2018 438 296.95 XLON 18338XJb2ht Tue 04 Dec 14:08:48 BST 2018 875 296.95 XLON 18338XJb2hs Tue 04 Dec 14:08:23 BST 2018 1298 296.95 XLON 18338XJb2eo Tue 04 Dec 14:08:23 BST 2018 596 296.95 XLON 18338XJb2em Tue 04 Dec 14:08:23 BST 2018 152 296.95 CHIX 18338XJb2en Tue 04 Dec 14:08:23 BST 2018 527 296.95 CHIX 18338XJb2ek Tue 04 Dec 14:08:23 BST 2018 439 296.95 CHIX 18338XJb2el Tue 04 Dec 14:07:25 BST 2018 137 296.85 CHIX 18338XJb26r Tue 04 Dec 14:07:25 BST 2018 351 296.85 XLON 18338XJb26q Tue 04 Dec 14:07:25 BST 2018 527 296.85 CHIX 18338XJb26o Tue 04 Dec 14:07:25 BST 2018 395 296.85 CHIX 18338XJb26p Tue 04 Dec 14:07:25 BST 2018 531 296.85 CHIX 18338XJb26n Tue 04 Dec 14:07:02 BST 2018 890 296.85 XLON 18338XJb230 Tue 04 Dec 14:07:02 BST 2018 134 296.85 XLON 18338XJb232 Tue 04 Dec 14:07:02 BST 2018 434 296.85 XLON 18338XJb22y Tue 04 Dec 14:07:02 BST 2018 1366 296.85 XLON 18338XJb22z Tue 04 Dec 14:07:02 BST 2018 186 296.85 XLON 18338XJb22r Tue 04 Dec 14:07:02 BST 2018 612 296.85 CHIX 18338XJb22w Tue 04 Dec 14:07:02 BST 2018 527 296.85 CHIX 18338XJb22x Tue 04 Dec 14:07:02 BST 2018 527 296.85 CHIX 18338XJb22v Tue 04 Dec 14:06:26 BST 2018 766 296.85 CHIX 18338XJb1vo Tue 04 Dec 14:06:05 BST 2018 233 296.75 XLON 18338XJb1u1 Tue 04 Dec 14:05:46 BST 2018 811 296.80 CHIX 18338XJb1t2 Tue 04 Dec 14:05:41 BST 2018 702 296.85 CHIX 18338XJb1sj Tue 04 Dec 14:05:31 BST 2018 1044 296.85 XLON 18338XJb1rz Tue 04 Dec 14:05:31 BST 2018 334 296.85 CHIX 18338XJb1ry Tue 04 Dec 14:03:01 BST 2018 10 296.90 CHIX 18338XJb1d7 Tue 04 Dec 14:03:01 BST 2018 536 296.90 CHIX 18338XJb1d6 Tue 04 Dec 14:03:01 BST 2018 642 296.90 CHIX 18338XJb1d4 Tue 04 Dec 14:03:01 BST 2018 321 296.90 CHIX 18338XJb1d5 Tue 04 Dec 14:02:58 BST 2018 1895 296.95 XLON 18338XJb1cz Tue 04 Dec 14:02:58 BST 2018 575 296.95 XLON 18338XJb1cx Tue 04 Dec 14:02:58 BST 2018 612 296.95 CHIX 18338XJb1d0 Tue 04 Dec 14:02:58 BST 2018 803 296.95 CHIX 18338XJb1d1 Tue 04 Dec 14:02:55 BST 2018 805 296.95 XLON 18338XJb1cg Tue 04 Dec 14:02:55 BST 2018 648 297.00 CHIX 18338XJb1cf Tue 04 Dec 14:02:55 BST 2018 3 297.00 CHIX 18338XJb1ce Tue 04 Dec 14:02:55 BST 2018 758 297.00 CHIX 18338XJb1cc Tue 04 Dec 14:02:55 BST 2018 895 297.00 CHIX 18338XJb1cd Tue 04 Dec 14:02:55 BST 2018 113 297.00 XLON 18338XJb1cb Tue 04 Dec 14:02:55 BST 2018 775 297.00 XLON 18338XJb1ca Tue 04 Dec 14:02:55 BST 2018 645 297.00 XLON 18338XJb1c9 Tue 04 Dec 14:02:55 BST 2018 2109 297.00 XLON 18338XJb1c8 Tue 04 Dec 14:02:47 BST 2018 851 297.00 XLON 18338XJb1bw Tue 04 Dec 14:02:29 BST 2018 180 297.00 CHIX 18338XJb19i Tue 04 Dec 14:02:29 BST 2018 522 297.00 CHIX 18338XJb198 Tue 04 Dec 14:02:29 BST 2018 236 297.00 CHIX 18338XJb19a Tue 04 Dec 14:02:01 BST 2018 879 296.95 XLON 18338XJb16m Tue 04 Dec 14:02:01 BST 2018 527 296.95 CHIX 18338XJb16l Tue 04 Dec 14:01:10 BST 2018 722 297.00 CHIX 18338XJb10n Tue 04 Dec 14:01:10 BST 2018 665 297.00 CHIX 18338XJb10o Tue 04 Dec 14:01:10 BST 2018 61 297.00 XLON 18338XJb10m Tue 04 Dec 14:00:52 BST 2018 768 297.10 CHIX 18338XJb0yj Tue 04 Dec 14:00:52 BST 2018 176 297.10 XLON 18338XJb0yh Tue 04 Dec 14:00:52 BST 2018 1813 297.10 XLON 18338XJb0yi Tue 04 Dec 14:00:43 BST 2018 422 297.15 CHIX 18338XJb0xy Tue 04 Dec 14:00:43 BST 2018 2 297.20 BATE 18338XJb0xx Tue 04 Dec 14:00:43 BST 2018 163 297.15 CHIX 18338XJb0xw Tue 04 Dec 14:00:43 BST 2018 1283 297.15 XLON 18338XJb0xv Tue 04 Dec 14:00:43 BST 2018 248 297.20 CHIX 18338XJb0xt Tue 04 Dec 14:00:43 BST 2018 557 297.20 CHIX 18338XJb0xu Tue 04 Dec 14:00:43 BST 2018 132 297.20 XLON 18338XJb0xs Tue 04 Dec 14:00:43 BST 2018 692 297.20 XLON 18338XJb0xr Tue 04 Dec 14:00:37 BST 2018 313 297.25 XLON 18338XJb0xd Tue 04 Dec 14:00:27 BST 2018 417 297.20 CHIX 18338XJb0w0 Tue 04 Dec 14:00:27 BST 2018 279 297.20 CHIX 18338XJb0w1 Tue 04 Dec 14:00:15 BST 2018 182 297.25 CHIX 18338XJb0vo Tue 04 Dec 14:00:15 BST 2018 340 297.20 CHIX 18338XJb0vm Tue 04 Dec 14:00:15 BST 2018 527 297.20 CHIX 18338XJb0vj Tue 04 Dec 14:00:15 BST 2018 1011 297.20 XLON 18338XJb0vg Tue 04 Dec 13:59:49 BST 2018 527 297.10 CHIX 18338XJb0pq Tue 04 Dec 13:59:49 BST 2018 652 297.10 CHIX 18338XJb0pp Tue 04 Dec 13:59:49 BST 2018 808 297.10 XLON 18338XJb0po Tue 04 Dec 13:59:49 BST 2018 1538 297.10 XLON 18338XJb0pn Tue 04 Dec 13:59:31 BST 2018 554 297.15 CHIX 18338XJb0mv Tue 04 Dec 13:59:21 BST 2018 527 297.15 CHIX 18338XJb0ld Tue 04 Dec 13:59:21 BST 2018 423 297.15 XLON 18338XJb0lc Tue 04 Dec 13:59:00 BST 2018 728 297.10 BATE 18338XJb0ij Tue 04 Dec 13:57:29 BST 2018 1319 296.95 CHIX 18338XJb07k Tue 04 Dec 13:57:29 BST 2018 431 296.95 CHIX 18338XJb07l Tue 04 Dec 13:57:29 BST 2018 3115 296.95 XLON 18338XJb07j Tue 04 Dec 13:56:18 BST 2018 1634 297.05 CHIX 18338XJazxg Tue 04 Dec 13:56:18 BST 2018 3859 297.05 XLON 18338XJazxf Tue 04 Dec 13:55:33 BST 2018 475 296.60 XLON 18338XJazph Tue 04 Dec 13:54:58 BST 2018 894 296.40 CHIX 18338XJazjk Tue 04 Dec 13:54:58 BST 2018 2109 296.40 XLON 18338XJazjj Tue 04 Dec 13:53:32 BST 2018 686 296.50 CHIX 18338XJaz8s Tue 04 Dec 13:53:32 BST 2018 1618 296.50 XLON 18338XJaz8r Tue 04 Dec 13:53:09 BST 2018 646 296.70 CHIX 18338XJaz63 Tue 04 Dec 13:53:09 BST 2018 314 296.70 CHIX 18338XJaz62 Tue 04 Dec 13:53:09 BST 2018 52 296.70 CHIX 18338XJaz64 Tue 04 Dec 13:53:09 BST 2018 53 296.70 XLON 18338XJaz61 Tue 04 Dec 13:53:08 BST 2018 593 296.75 CHIX 18338XJaz5x Tue 04 Dec 13:53:08 BST 2018 589 296.75 CHIX 18338XJaz5w Tue 04 Dec 13:53:08 BST 2018 538 296.75 CHIX 18338XJaz5z Tue 04 Dec 13:53:08 BST 2018 846 296.75 CHIX 18338XJaz5y Tue 04 Dec 13:53:08 BST 2018 1994 296.75 XLON 18338XJaz5v Tue 04 Dec 13:53:08 BST 2018 127 296.75 XLON 18338XJaz5u Tue 04 Dec 13:53:08 BST 2018 249 296.75 XLON 18338XJaz5t Tue 04 Dec 13:53:07 BST 2018 1044 296.75 XLON 18338XJaz5j Tue 04 Dec 13:53:06 BST 2018 782 296.90 CHIX 18338XJaz56 Tue 04 Dec 13:53:06 BST 2018 527 296.85 CHIX 18338XJaz58 Tue 04 Dec 13:53:06 BST 2018 537 296.85 CHIX 18338XJaz57 Tue 04 Dec 13:53:06 BST 2018 688 296.80 CHIX 18338XJaz59 Tue 04 Dec 13:53:06 BST 2018 397 296.80 CHIX 18338XJaz5a Tue 04 Dec 13:53:06 BST 2018 993 296.80 XLON 18338XJaz5f Tue 04 Dec 13:53:06 BST 2018 323 296.85 XLON 18338XJaz5e Tue 04 Dec 13:53:06 BST 2018 1688 296.80 XLON 18338XJaz5g Tue 04 Dec 13:53:06 BST 2018 1843 296.90 XLON 18338XJaz5b Tue 04 Dec 13:53:06 BST 2018 761 296.85 XLON 18338XJaz5d Tue 04 Dec 13:53:06 BST 2018 72 296.90 XLON 18338XJaz5c Tue 04 Dec 13:52:27 BST 2018 527 296.85 CHIX 18338XJaz15 Tue 04 Dec 13:52:27 BST 2018 523 296.85 XLON 18338XJaz14 Tue 04 Dec 13:51:52 BST 2018 468 296.80 XLON 18338XJayxn Tue 04 Dec 13:51:52 BST 2018 230 296.80 XLON 18338XJayxo Tue 04 Dec 13:51:52 BST 2018 717 296.80 CHIX 18338XJayxm Tue 04 Dec 13:51:52 BST 2018 558 296.80 CHIX 18338XJayxl Tue 04 Dec 13:51:52 BST 2018 527 296.80 CHIX 18338XJayxk Tue 04 Dec 13:51:34 BST 2018 697 296.80 CHIX 18338XJayw6 Tue 04 Dec 13:51:20 BST 2018 167 296.85 XLON 18338XJayvk Tue 04 Dec 13:51:20 BST 2018 469 296.85 XLON 18338XJayvm Tue 04 Dec 13:51:20 BST 2018 527 296.85 CHIX 18338XJayvl Tue 04 Dec 13:51:20 BST 2018 588 296.85 CHIX 18338XJayvn Tue 04 Dec 13:51:20 BST 2018 720 296.85 CHIX 18338XJayvh Tue 04 Dec 13:51:20 BST 2018 270 296.85 CHIX 18338XJayvj Tue 04 Dec 13:51:20 BST 2018 692 296.85 CHIX 18338XJayvi Tue 04 Dec 13:51:20 BST 2018 619 296.90 CHIX 18338XJayvg Tue 04 Dec 13:51:20 BST 2018 1458 296.90 XLON 18338XJayvf Tue 04 Dec 13:50:02 BST 2018 745 296.75 CHIX 18338XJaym6 Tue 04 Dec 13:50:02 BST 2018 1754 296.75 XLON 18338XJaym5 Tue 04 Dec 13:50:00 BST 2018 1014 296.80 CHIX 18338XJaym3 Tue 04 Dec 13:50:00 BST 2018 527 296.80 CHIX 18338XJaym4 Tue 04 Dec 13:50:00 BST 2018 2393 296.80 XLON 18338XJaym1 Tue 04 Dec 13:50:00 BST 2018 46 296.80 XLON 18338XJaym0 Tue 04 Dec 13:50:00 BST 2018 784 296.80 XLON 18338XJaym2 Tue 04 Dec 13:49:56 BST 2018 527 296.85 CHIX 18338XJaylq Tue 04 Dec 13:49:56 BST 2018 587 296.85 XLON 18338XJaylp Tue 04 Dec 13:49:06 BST 2018 527 296.85 CHIX 18338XJayge Tue 04 Dec 13:49:06 BST 2018 527 296.85 CHIX 18338XJaygd Tue 04 Dec 13:49:06 BST 2018 755 296.85 XLON 18338XJaygc Tue 04 Dec 13:49:06 BST 2018 598 296.85 XLON 18338XJaygb Tue 04 Dec 13:48:08 BST 2018 17 296.65 CHIX 18338XJayb3 Tue 04 Dec 13:48:08 BST 2018 750 296.65 CHIX 18338XJayb2 Tue 04 Dec 13:47:30 BST 2018 414 296.55 CHIX 18338XJay7z Tue 04 Dec 13:47:30 BST 2018 116 296.55 CHIX 18338XJay7y Tue 04 Dec 13:47:30 BST 2018 1162 296.55 XLON 18338XJay7x Tue 04 Dec 13:45:49 BST 2018 158 296.20 XLON 18338XJaxxw Tue 04 Dec 13:45:49 BST 2018 239 296.20 XLON 18338XJaxxu Tue 04 Dec 13:45:49 BST 2018 1309 296.20 CHIX 18338XJaxxv Tue 04 Dec 13:45:41 BST 2018 1265 296.20 XLON 18338XJaxvz Tue 04 Dec 13:45:40 BST 2018 1425 296.20 XLON 18338XJaxvr Tue 04 Dec 13:45:40 BST 2018 492 296.25 CHIX 18338XJaxvq Tue 04 Dec 13:45:24 BST 2018 528 296.30 CHIX 18338XJaxss Tue 04 Dec 13:45:24 BST 2018 836 296.30 XLON 18338XJaxst Tue 04 Dec 13:44:58 BST 2018 795 296.55 CHIX 18338XJaxpe Tue 04 Dec 13:44:58 BST 2018 528 296.55 CHIX 18338XJaxpd Tue 04 Dec 13:44:58 BST 2018 773 296.55 XLON 18338XJaxpb Tue 04 Dec 13:44:58 BST 2018 587 296.55 XLON 18338XJaxp9 Tue 04 Dec 13:44:58 BST 2018 1102 296.55 XLON 18338XJaxpa Tue 04 Dec 13:44:34 BST 2018 181 296.70 XLON 18338XJaxmp Tue 04 Dec 13:44:09 BST 2018 418 296.85 CHIX 18338XJaxke Tue 04 Dec 13:44:09 BST 2018 822 296.90 XLON 18338XJaxkd Tue 04 Dec 13:44:09 BST 2018 486 296.90 XLON 18338XJaxka Tue 04 Dec 13:44:09 BST 2018 243 296.90 XLON 18338XJaxkc Tue 04 Dec 13:44:09 BST 2018 719 296.90 XLON 18338XJaxk6 Tue 04 Dec 13:44:09 BST 2018 206 296.90 XLON 18338XJaxk8 Tue 04 Dec 13:44:09 BST 2018 407 296.90 XLON 18338XJaxk4 Tue 04 Dec 13:44:09 BST 2018 566 296.90 CHIX 18338XJaxk9 Tue 04 Dec 13:44:09 BST 2018 595 296.90 CHIX 18338XJaxk5 Tue 04 Dec 13:44:09 BST 2018 817 296.90 CHIX 18338XJaxk7 Tue 04 Dec 13:44:09 BST 2018 197 296.90 CHIX 18338XJaxk2 Tue 04 Dec 13:44:09 BST 2018 527 296.90 CHIX 18338XJaxk3 Tue 04 Dec 13:44:09 BST 2018 527 296.90 CHIX 18338XJaxkb Tue 04 Dec 13:44:07 BST 2018 527 296.95 CHIX 18338XJaxjy Tue 04 Dec 13:44:07 BST 2018 467 296.95 CHIX 18338XJaxjz Tue 04 Dec 13:44:05 BST 2018 111 297.00 CHIX 18338XJaxjm Tue 04 Dec 13:44:05 BST 2018 527 297.00 CHIX 18338XJaxjn Tue 04 Dec 13:44:05 BST 2018 597 297.00 XLON 18338XJaxjl Tue 04 Dec 13:44:05 BST 2018 956 297.00 XLON 18338XJaxjk Tue 04 Dec 13:44:05 BST 2018 424 297.00 XLON 18338XJaxjj Tue 04 Dec 13:44:05 BST 2018 501 297.00 CHIX 18338XJaxji Tue 04 Dec 13:43:48 BST 2018 621 296.95 XLON 18338XJaxid Tue 04 Dec 13:43:48 BST 2018 7 297.00 XLON 18338XJaxic Tue 04 Dec 13:43:48 BST 2018 394 297.00 XLON 18338XJaxib Tue 04 Dec 13:43:48 BST 2018 527 297.00 CHIX 18338XJaxia Tue 04 Dec 13:43:36 BST 2018 317 297.05 CHIX 18338XJaxhm Tue 04 Dec 13:43:36 BST 2018 221 297.05 CHIX 18338XJaxhl Tue 04 Dec 13:42:49 BST 2018 1622 296.95 XLON 18338XJaxcd Tue 04 Dec 13:42:49 BST 2018 585 296.95 CHIX 18338XJaxcb Tue 04 Dec 13:42:49 BST 2018 103 296.95 CHIX 18338XJaxca Tue 04 Dec 13:42:30 BST 2018 315 296.95 XLON 18338XJaxb5 Tue 04 Dec 13:42:30 BST 2018 527 296.95 CHIX 18338XJaxb4 Tue 04 Dec 13:42:30 BST 2018 473 296.95 XLON 18338XJaxb3 Tue 04 Dec 13:42:25 BST 2018 2158 296.90 XLON 18338XJaxax Tue 04 Dec 13:42:25 BST 2018 18 296.90 XLON 18338XJaxay Tue 04 Dec 13:42:20 BST 2018 695 296.95 CHIX 18338XJaxar Tue 04 Dec 13:42:16 BST 2018 23 296.95 XLON 18338XJaxam Tue 04 Dec 13:41:51 BST 2018 22 296.90 XLON 18338XJax9f Tue 04 Dec 13:41:34 BST 2018 115 296.80 XLON 18338XJax87 Tue 04 Dec 13:41:34 BST 2018 2202 296.80 XLON 18338XJax86 Tue 04 Dec 13:41:34 BST 2018 934 296.80 CHIX 18338XJax84 Tue 04 Dec 13:40:38 BST 2018 871 296.65 XLON 18338XJax2y Tue 04 Dec 13:40:38 BST 2018 366 296.65 CHIX 18338XJax30 Tue 04 Dec 13:40:38 BST 2018 162 296.65 CHIX 18338XJax2z Tue 04 Dec 13:40:37 BST 2018 528 296.65 CHIX 18338XJax2v Tue 04 Dec 13:40:37 BST 2018 806 296.65 CHIX 18338XJax2s Tue 04 Dec 13:40:37 BST 2018 207 296.65 CHIX 18338XJax2x Tue 04 Dec 13:40:37 BST 2018 24 296.65 XLON 18338XJax2q Tue 04 Dec 13:40:37 BST 2018 522 296.65 XLON 18338XJax2p Tue 04 Dec 13:40:37 BST 2018 121 296.65 XLON 18338XJax2r Tue 04 Dec 13:40:37 BST 2018 1902 296.65 XLON 18338XJax2o Tue 04 Dec 13:40:12 BST 2018 868 296.70 CHIX 18338XJax0f Tue 04 Dec 13:40:12 BST 2018 2048 296.70 XLON 18338XJax0e Tue 04 Dec 13:40:04 BST 2018 192 296.75 XLON 18338XJawz5 Tue 04 Dec 13:39:27 BST 2018 696 296.75 CHIX 18338XJawt2 Tue 04 Dec 13:39:27 BST 2018 1535 296.75 XLON 18338XJawt1 Tue 04 Dec 13:39:27 BST 2018 104 296.75 XLON 18338XJawt0 Tue 04 Dec 13:39:11 BST 2018 626 296.60 CHIX 18338XJaws1 Tue 04 Dec 13:39:11 BST 2018 777 296.60 CHIX 18338XJaws0 Tue 04 Dec 13:39:11 BST 2018 341 296.60 CHIX 18338XJawrz Tue 04 Dec 13:39:11 BST 2018 542 296.60 CHIX 18338XJawry Tue 04 Dec 13:39:11 BST 2018 27 296.60 XLON 18338XJawrx Tue 04 Dec 13:39:11 BST 2018 1190 296.60 XLON 18338XJawrw Tue 04 Dec 13:39:08 BST 2018 670 296.65 CHIX 18338XJawrq Tue 04 Dec 13:38:40 BST 2018 460 296.65 XLON 18338XJawov Tue 04 Dec 13:38:40 BST 2018 334 296.65 CHIX 18338XJawou Tue 04 Dec 13:38:40 BST 2018 528 296.65 CHIX 18338XJawox Tue 04 Dec 13:37:53 BST 2018 1087 296.45 XLON 18338XJawju Tue 04 Dec 13:37:53 BST 2018 841 296.45 CHIX 18338XJawjr Tue 04 Dec 13:37:53 BST 2018 488 296.45 CHIX 18338XJawjt Tue 04 Dec 13:37:53 BST 2018 898 296.45 XLON 18338XJawjs Tue 04 Dec 13:37:06 BST 2018 164 296.35 XLON 18338XJawg6 Tue 04 Dec 13:37:06 BST 2018 250 296.35 CHIX 18338XJawg7 Tue 04 Dec 13:37:06 BST 2018 291 296.35 CHIX 18338XJawg5 Tue 04 Dec 13:37:06 BST 2018 330 296.35 CHIX 18338XJawg4 Tue 04 Dec 13:36:45 BST 2018 367 296.35 XLON 18338XJawe2 Tue 04 Dec 13:36:45 BST 2018 528 296.35 CHIX 18338XJawe1 Tue 04 Dec 13:36:40 BST 2018 657 296.40 CHIX 18338XJawdq Tue 04 Dec 13:33:55 BST 2018 799 296.25 XLON 18338XJavy5 Tue 04 Dec 13:33:55 BST 2018 1425 296.25 XLON 18338XJavy4 Tue 04 Dec 13:33:55 BST 2018 943 296.25 CHIX 18338XJavy3 Tue 04 Dec 13:32:52 BST 2018 528 296.50 CHIX 18338XJavtt Tue 04 Dec 13:32:52 BST 2018 192 296.50 CHIX 18338XJavts Tue 04 Dec 13:32:52 BST 2018 433 296.50 CHIX 18338XJavtq Tue 04 Dec 13:32:52 BST 2018 809 296.50 CHIX 18338XJavtr Tue 04 Dec 13:32:52 BST 2018 143 296.50 XLON 18338XJavtp Tue 04 Dec 13:32:52 BST 2018 494 296.50 XLON 18338XJavto Tue 04 Dec 13:32:52 BST 2018 2361 296.50 XLON 18338XJavtn Tue 04 Dec 13:32:35 BST 2018 613 296.55 CHIX 18338XJavsb Tue 04 Dec 13:32:35 BST 2018 1397 296.55 XLON 18338XJavsa Tue 04 Dec 13:32:34 BST 2018 2051 296.60 XLON 18338XJavs8 Tue 04 Dec 13:32:34 BST 2018 2176 296.60 XLON 18338XJavs4 Tue 04 Dec 13:32:34 BST 2018 870 296.60 CHIX 18338XJavs7 Tue 04 Dec 13:32:34 BST 2018 730 296.60 CHIX 18338XJavs3 Tue 04 Dec 13:32:34 BST 2018 922 296.60 CHIX 18338XJavs2 Tue 04 Dec 13:31:13 BST 2018 800 296.60 XLON 18338XJavjs Tue 04 Dec 13:31:13 BST 2018 1596 296.60 XLON 18338XJavjt Tue 04 Dec 13:31:13 BST 2018 528 296.60 CHIX 18338XJavjo Tue 04 Dec 13:31:13 BST 2018 677 296.60 CHIX 18338XJavjq Tue 04 Dec 13:31:13 BST 2018 528 296.60 CHIX 18338XJavjp Tue 04 Dec 13:31:13 BST 2018 257 296.60 CHIX 18338XJavjr Tue 04 Dec 13:31:13 BST 2018 108 296.60 XLON 18338XJavjn Tue 04 Dec 13:31:13 BST 2018 950 296.60 XLON 18338XJavjm Tue 04 Dec 13:31:09 BST 2018 658 296.65 CHIX 18338XJavjg Tue 04 Dec 13:31:09 BST 2018 528 296.65 CHIX 18338XJavjf Tue 04 Dec 13:31:09 BST 2018 735 296.65 CHIX 18338XJavje Tue 04 Dec 13:31:09 BST 2018 116 296.65 XLON 18338XJavjc Tue 04 Dec 13:31:09 BST 2018 39 296.65 XLON 18338XJavjb Tue 04 Dec 13:31:09 BST 2018 53 296.65 XLON 18338XJavjd Tue 04 Dec 13:31:09 BST 2018 739 296.65 XLON 18338XJavja Tue 04 Dec 13:30:30 BST 2018 1324 296.70 XLON 18338XJavgt Tue 04 Dec 13:30:30 BST 2018 1172 296.70 XLON 18338XJavgu Tue 04 Dec 13:30:30 BST 2018 534 296.70 CHIX 18338XJavgs Tue 04 Dec 13:30:30 BST 2018 604 296.70 CHIX 18338XJavgr Tue 04 Dec 13:29:58 BST 2018 641 296.65 XLON 18338XJavdi Tue 04 Dec 13:29:58 BST 2018 524 296.65 XLON 18338XJavdh Tue 04 Dec 13:29:58 BST 2018 654 296.65 CHIX 18338XJavdg Tue 04 Dec 13:27:17 BST 2018 801 296.30 XLON 18338XJav2x Tue 04 Dec 13:27:17 BST 2018 384 296.30 CHIX 18338XJav2w Tue 04 Dec 13:27:17 BST 2018 144 296.30 CHIX 18338XJav2v Tue 04 Dec 13:26:56 BST 2018 416 296.35 XLON 18338XJav0v Tue 04 Dec 13:26:56 BST 2018 528 296.35 CHIX 18338XJav0t Tue 04 Dec 13:26:48 BST 2018 1469 296.40 XLON 18338XJav04 Tue 04 Dec 13:26:48 BST 2018 950 296.40 XLON 18338XJav03 Tue 04 Dec 13:26:48 BST 2018 400 296.40 CHIX 18338XJav02 Tue 04 Dec 13:26:48 BST 2018 625 296.40 CHIX 18338XJav01 Tue 04 Dec 13:26:47 BST 2018 2387 296.45 XLON 18338XJauzu Tue 04 Dec 13:26:47 BST 2018 522 296.45 CHIX 18338XJauzt Tue 04 Dec 13:26:42 BST 2018 490 296.45 CHIX 18338XJauzj Tue 04 Dec 13:26:41 BST 2018 1199 296.50 CHIX 18338XJauzh Tue 04 Dec 13:26:41 BST 2018 146 296.50 XLON 18338XJauzg Tue 04 Dec 13:26:41 BST 2018 2830 296.50 XLON 18338XJauzf Tue 04 Dec 13:22:01 BST 2018 1462 296.25 XLON 18338XJau8q Tue 04 Dec 13:22:01 BST 2018 2145 296.25 XLON 18338XJau8n Tue 04 Dec 13:22:01 BST 2018 12 296.25 XLON 18338XJau8j Tue 04 Dec 13:22:01 BST 2018 454 296.25 XLON 18338XJau8l Tue 04 Dec 13:22:01 BST 2018 620 296.25 CHIX 18338XJau8r Tue 04 Dec 13:22:01 BST 2018 871 296.25 CHIX 18338XJau8p Tue 04 Dec 13:22:01 BST 2018 514 296.25 CHIX 18338XJau8m Tue 04 Dec 13:22:01 BST 2018 39 296.25 CHIX 18338XJau8o Tue 04 Dec 13:22:01 BST 2018 439 296.25 CHIX 18338XJau8i Tue 04 Dec 13:22:01 BST 2018 528 296.25 CHIX 18338XJau8k Tue 04 Dec 13:22:01 BST 2018 810 296.25 CHIX 18338XJau8h Tue 04 Dec 13:21:58 BST 2018 614 296.30 CHIX 18338XJau86 Tue 04 Dec 13:21:58 BST 2018 723 296.30 CHIX 18338XJau87 Tue 04 Dec 13:21:58 BST 2018 1702 296.30 XLON 18338XJau85 Tue 04 Dec 13:21:58 BST 2018 1426 296.30 XLON 18338XJau84 Tue 04 Dec 13:21:56 BST 2018 336 296.35 XLON 18338XJau7t Tue 04 Dec 13:21:56 BST 2018 1817 296.35 XLON 18338XJau7q Tue 04 Dec 13:21:56 BST 2018 269 296.35 CHIX 18338XJau7p Tue 04 Dec 13:21:56 BST 2018 913 296.35 CHIX 18338XJau7s Tue 04 Dec 13:21:54 BST 2018 2908 296.40 XLON 18338XJau7d Tue 04 Dec 13:21:54 BST 2018 1344 296.40 CHIX 18338XJau7e Tue 04 Dec 13:21:54 BST 2018 528 296.40 CHIX 18338XJau7c Tue 04 Dec 13:21:54 BST 2018 1043 296.40 XLON 18338XJau7a Tue 04 Dec 13:21:54 BST 2018 262 296.40 XLON 18338XJau7b Tue 04 Dec 13:21:52 BST 2018 716 296.45 CHIX 18338XJau74 Tue 04 Dec 13:21:52 BST 2018 629 296.45 CHIX 18338XJau70 Tue 04 Dec 13:21:52 BST 2018 614 296.45 CHIX 18338XJau6w Tue 04 Dec 13:21:52 BST 2018 462 296.45 CHIX 18338XJau6t Tue 04 Dec 13:21:52 BST 2018 344 296.45 CHIX 18338XJau6s Tue 04 Dec 13:21:52 BST 2018 375 296.45 CHIX 18338XJau6u Tue 04 Dec 13:21:52 BST 2018 1447 296.45 XLON 18338XJau6p Tue 04 Dec 13:21:52 BST 2018 1687 296.45 XLON 18338XJau6r Tue 04 Dec 13:21:52 BST 2018 1481 296.45 XLON 18338XJau6q Tue 04 Dec 13:21:09 BST 2018 277 296.45 CHIX 18338XJau45 Tue 04 Dec 13:21:03 BST 2018 200 296.45 CHIX 18338XJau3x Tue 04 Dec 13:21:03 BST 2018 698 296.45 CHIX 18338XJau3w Tue 04 Dec 13:21:03 BST 2018 996 296.45 CHIX 18338XJau3v Tue 04 Dec 13:21:03 BST 2018 2350 296.45 XLON 18338XJau3r Tue 04 Dec 13:20:22 BST 2018 292 296.45 CHIX 18338XJatzx Tue 04 Dec 13:20:22 BST 2018 503 296.45 CHIX 18338XJatzw Tue 04 Dec 13:20:07 BST 2018 750 296.45 CHIX 18338XJatyl Tue 04 Dec 13:20:07 BST 2018 900 296.45 CHIX 18338XJatym Tue 04 Dec 13:20:07 BST 2018 1600 296.45 XLON 18338XJatyk Tue 04 Dec 13:20:07 BST 2018 929 296.45 CHIX 18338XJatyi Tue 04 Dec 13:20:07 BST 2018 2191 296.45 XLON 18338XJatyg Tue 04 Dec 13:18:38 BST 2018 334 296.20 XLON 18338XJatqg Tue 04 Dec 13:18:08 BST 2018 380 296.20 CHIX 18338XJatnm Tue 04 Dec 13:18:08 BST 2018 528 296.20 CHIX 18338XJatnl Tue 04 Dec 13:18:08 BST 2018 461 296.20 CHIX 18338XJatni Tue 04 Dec 13:18:08 BST 2018 64 296.20 CHIX 18338XJatnh Tue 04 Dec 13:18:08 BST 2018 346 296.20 CHIX 18338XJatnk Tue 04 Dec 13:18:08 BST 2018 349 296.20 CHIX 18338XJatnj Tue 04 Dec 13:18:08 BST 2018 698 296.20 XLON 18338XJatng Tue 04 Dec 13:18:08 BST 2018 106 296.20 XLON 18338XJatnf Tue 04 Dec 13:17:32 BST 2018 155 296.20 XLON 18338XJatlp Tue 04 Dec 13:17:32 BST 2018 104 296.20 XLON 18338XJatlo Tue 04 Dec 13:17:14 BST 2018 402 296.20 CHIX 18338XJatk2 Tue 04 Dec 13:17:14 BST 2018 403 296.20 CHIX 18338XJatk1 Tue 04 Dec 13:17:14 BST 2018 217 296.20 CHIX 18338XJatk0 Tue 04 Dec 13:16:15 BST 2018 422 296.15 CHIX 18338XJatgn Tue 04 Dec 13:16:15 BST 2018 228 296.15 CHIX 18338XJatgp Tue 04 Dec 13:16:15 BST 2018 403 296.15 CHIX 18338XJatgo Tue 04 Dec 13:16:15 BST 2018 318 296.15 CHIX 18338XJatgq Tue 04 Dec 13:16:15 BST 2018 47 296.15 XLON 18338XJatgm Tue 04 Dec 13:16:06 BST 2018 300 296.15 CHIX 18338XJatg5 Tue 04 Dec 13:16:06 BST 2018 404 296.15 CHIX 18338XJatg4 Tue 04 Dec 13:16:06 BST 2018 41 296.15 XLON 18338XJatg2 Tue 04 Dec 13:16:06 BST 2018 306 296.15 XLON 18338XJatg1 Tue 04 Dec 13:16:06 BST 2018 23 296.15 XLON 18338XJatg3 Tue 04 Dec 13:16:06 BST 2018 97 296.20 XLON 18338XJatg0 Tue 04 Dec 13:16:05 BST 2018 333 296.20 CHIX 18338XJatfy Tue 04 Dec 13:16:05 BST 2018 78 296.20 XLON 18338XJatfx Tue 04 Dec 13:15:54 BST 2018 631 296.20 XLON 18338XJatf4 Tue 04 Dec 13:15:54 BST 2018 528 296.20 CHIX 18338XJatf3 Tue 04 Dec 13:15:36 BST 2018 617 296.20 CHIX 18338XJate9 Tue 04 Dec 13:15:36 BST 2018 475 296.15 XLON 18338XJate8 Tue 04 Dec 13:15:36 BST 2018 475 296.15 XLON 18338XJate7 Tue 04 Dec 13:15:36 BST 2018 447 296.15 XLON 18338XJate6 Tue 04 Dec 13:15:36 BST 2018 1453 296.20 XLON 18338XJate5 Tue 04 Dec 13:15:36 BST 2018 763 296.20 CHIX 18338XJate4 Tue 04 Dec 13:14:42 BST 2018 529 296.10 CHIX 18338XJatb1 Tue 04 Dec 13:14:42 BST 2018 862 296.10 XLON 18338XJatb0 Tue 04 Dec 13:12:05 BST 2018 2186 296.00 XLON 18338XJat1f Tue 04 Dec 13:12:05 BST 2018 928 296.00 CHIX 18338XJat1e Tue 04 Dec 13:12:02 BST 2018 741 296.05 CHIX 18338XJat1c Tue 04 Dec 13:12:02 BST 2018 1745 296.05 XLON 18338XJat1b Tue 04 Dec 13:11:58 BST 2018 672 296.10 CHIX 18338XJat0h Tue 04 Dec 13:11:58 BST 2018 482 296.10 XLON 18338XJat0e Tue 04 Dec 13:11:58 BST 2018 3 296.10 CHIX 18338XJat0g Tue 04 Dec 13:11:58 BST 2018 1110 296.10 XLON 18338XJat0d Tue 04 Dec 13:11:58 BST 2018 91 296.15 XLON 18338XJat0c Tue 04 Dec 13:11:58 BST 2018 520 296.15 CHIX 18338XJat0f Tue 04 Dec 13:10:27 BST 2018 560 296.10 XLON 18338XJasuh Tue 04 Dec 13:10:27 BST 2018 353 296.10 CHIX 18338XJasui Tue 04 Dec 13:10:27 BST 2018 3029 296.10 XLON 18338XJasug Tue 04 Dec 13:10:27 BST 2018 1015 296.10 CHIX 18338XJasuf Tue 04 Dec 13:10:27 BST 2018 153 296.10 CHIX 18338XJasue Tue 04 Dec 13:08:15 BST 2018 72 295.95 XLON 18338XJasln Tue 04 Dec 13:08:15 BST 2018 1578 295.95 XLON 18338XJaslm Tue 04 Dec 13:08:15 BST 2018 427 295.95 XLON 18338XJaslj Tue 04 Dec 13:08:15 BST 2018 210 295.95 CHIX 18338XJasll Tue 04 Dec 13:08:15 BST 2018 798 295.95 CHIX 18338XJaslk Tue 04 Dec 13:08:15 BST 2018 437 295.95 CHIX 18338XJasli Tue 04 Dec 13:08:15 BST 2018 1654 295.95 CHIX 18338XJaslf Tue 04 Dec 13:08:15 BST 2018 475 295.95 XLON 18338XJaslc Tue 04 Dec 13:08:15 BST 2018 1425 295.95 XLON 18338XJaslb Tue 04 Dec 13:08:15 BST 2018 826 296.00 CHIX 18338XJasla Tue 04 Dec 13:08:15 BST 2018 1265 296.00 XLON 18338XJasl9 Tue 04 Dec 13:07:24 BST 2018 681 296.00 XLON 18338XJasic Tue 04 Dec 13:05:36 BST 2018 3260 296.05 XLON 18338XJasc4 Tue 04 Dec 13:05:36 BST 2018 111 296.05 XLON 18338XJasc3 Tue 04 Dec 13:05:36 BST 2018 569 296.05 XLON 18338XJasc2 Tue 04 Dec 13:05:23 BST 2018 1 296.15 CHIX 18338XJasbs Tue 04 Dec 13:05:23 BST 2018 166 296.15 XLON 18338XJasbr Tue 04 Dec 13:05:23 BST 2018 3953 296.15 XLON 18338XJasbq Tue 04 Dec 13:05:13 BST 2018 528 296.15 CHIX 18338XJasay Tue 04 Dec 13:05:13 BST 2018 528 296.15 CHIX 18338XJasax Tue 04 Dec 13:05:13 BST 2018 1673 296.15 CHIX 18338XJasaz Tue 04 Dec 13:05:13 BST 2018 129 296.15 XLON 18338XJasau Tue 04 Dec 13:05:13 BST 2018 406 296.15 XLON 18338XJasat Tue 04 Dec 13:05:13 BST 2018 612 296.15 XLON 18338XJasaw Tue 04 Dec 13:05:13 BST 2018 115 296.15 XLON 18338XJasav Tue 04 Dec 13:04:55 BST 2018 948 296.25 CHIX 18338XJas9a Tue 04 Dec 13:04:55 BST 2018 2235 296.25 XLON 18338XJas99 Tue 04 Dec 13:03:34 BST 2018 924 296.30 CHIX 18338XJarti Tue 04 Dec 13:03:34 BST 2018 2179 296.30 XLON 18338XJarth Tue 04 Dec 13:02:50 BST 2018 1348 296.35 CHIX 18338XJarqn Tue 04 Dec 13:02:50 BST 2018 54 296.35 XLON 18338XJarqm Tue 04 Dec 13:02:50 BST 2018 3182 296.35 XLON 18338XJarql Tue 04 Dec 13:02:10 BST 2018 560 296.35 CHIX 18338XJarn2 Tue 04 Dec 13:01:23 BST 2018 1329 296.20 XLON 18338XJarg9 Tue 04 Dec 13:01:23 BST 2018 634 296.20 XLON 18338XJarga Tue 04 Dec 13:01:23 BST 2018 442 296.20 CHIX 18338XJargd Tue 04 Dec 13:01:23 BST 2018 528 296.20 CHIX 18338XJargc Tue 04 Dec 13:01:23 BST 2018 606 296.20 CHIX 18338XJargb Tue 04 Dec 13:01:14 BST 2018 1601 296.25 XLON 18338XJarf7 Tue 04 Dec 13:01:14 BST 2018 178 296.25 XLON 18338XJarf3 Tue 04 Dec 13:01:14 BST 2018 155 296.25 XLON 18338XJarf5 Tue 04 Dec 13:01:14 BST 2018 1177 296.25 XLON 18338XJarf4 Tue 04 Dec 13:01:14 BST 2018 703 296.25 CHIX 18338XJarf1 Tue 04 Dec 13:01:14 BST 2018 680 296.25 CHIX 18338XJarf0 Tue 04 Dec 13:01:14 BST 2018 177 296.25 CHIX 18338XJarez Tue 04 Dec 13:01:07 BST 2018 171 296.25 CHIX 18338XJarem Tue 04 Dec 13:00:52 BST 2018 189 296.25 CHIX 18338XJard1 Tue 04 Dec 13:00:52 BST 2018 370 296.25 CHIX 18338XJard0 Tue 04 Dec 13:00:52 BST 2018 158 296.25 CHIX 18338XJarcz Tue 04 Dec 13:00:42 BST 2018 576 296.25 XLON 18338XJarc4 Tue 04 Dec 13:00:35 BST 2018 238 296.25 XLON 18338XJarba Tue 04 Dec 12:59:39 BST 2018 661 296.10 XLON 18338XJar23 Tue 04 Dec 12:59:39 BST 2018 888 296.10 CHIX 18338XJar22 Tue 04 Dec 12:59:38 BST 2018 1434 296.10 XLON 18338XJar1z Tue 04 Dec 12:59:38 BST 2018 92 296.15 XLON 18338XJar1y Tue 04 Dec 12:59:38 BST 2018 2011 296.15 XLON 18338XJar1x Tue 04 Dec 12:59:38 BST 2018 853 296.15 CHIX 18338XJar1w Tue 04 Dec 12:58:10 BST 2018 59 296.00 CHIX 18338XJaqtn Tue 04 Dec 12:58:09 BST 2018 1841 296.00 XLON 18338XJaqt7 Tue 04 Dec 12:58:09 BST 2018 583 296.00 CHIX 18338XJaqt6 Tue 04 Dec 12:58:09 BST 2018 138 296.00 CHIX 18338XJaqt5 Tue 04 Dec 12:58:09 BST 2018 1354 296.05 XLON 18338XJaqt4 Tue 04 Dec 12:58:09 BST 2018 614 296.05 CHIX 18338XJaqt3 Tue 04 Dec 12:57:21 BST 2018 2637 295.95 XLON 18338XJaqpk Tue 04 Dec 12:57:21 BST 2018 1216 295.95 CHIX 18338XJaqpj Tue 04 Dec 12:57:21 BST 2018 714 295.95 CHIX 18338XJaqpl Tue 04 Dec 12:57:21 BST 2018 232 295.95 XLON 18338XJaqpi Tue 04 Dec 12:57:02 BST 2018 506 295.95 CHIX 18338XJaqot Tue 04 Dec 12:57:02 BST 2018 518 295.95 CHIX 18338XJaqos Tue 04 Dec 12:56:36 BST 2018 123 295.95 CHIX 18338XJaqmb Tue 04 Dec 12:56:36 BST 2018 529 295.95 CHIX 18338XJaqm9 Tue 04 Dec 12:56:36 BST 2018 486 295.95 CHIX 18338XJaqma Tue 04 Dec 12:56:36 BST 2018 389 295.95 XLON 18338XJaqm7 Tue 04 Dec 12:56:36 BST 2018 101 295.95 XLON 18338XJaqm4 Tue 04 Dec 12:55:46 BST 2018 848 295.95 CHIX 18338XJaqhm Tue 04 Dec 12:55:46 BST 2018 529 295.95 CHIX 18338XJaqhl Tue 04 Dec 12:55:46 BST 2018 2001 295.95 XLON 18338XJaqhn Tue 04 Dec 12:55:46 BST 2018 12 295.95 XLON 18338XJaqho Tue 04 Dec 12:52:33 BST 2018 3948 295.85 XLON 18338XJapzt Tue 04 Dec 12:50:46 BST 2018 529 295.90 CHIX 18338XJapsm Tue 04 Dec 12:50:46 BST 2018 341 295.90 XLON 18338XJapsl Tue 04 Dec 12:49:32 BST 2018 1 296.30 CHIX 18338XJapnf Tue 04 Dec 12:49:32 BST 2018 1939 296.30 XLON 18338XJapnd Tue 04 Dec 12:49:32 BST 2018 4546 296.30 XLON 18338XJapnc Tue 04 Dec 12:49:32 BST 2018 2745 296.30 CHIX 18338XJapnb Tue 04 Dec 12:49:32 BST 2018 4286 296.35 XLON 18338XJapn8 Tue 04 Dec 12:49:32 BST 2018 792 296.35 XLON 18338XJapna Tue 04 Dec 12:49:32 BST 2018 528 296.35 CHIX 18338XJapn9 Tue 04 Dec 12:49:32 BST 2018 1815 296.35 CHIX 18338XJapn7 Tue 04 Dec 12:49:32 BST 2018 247 296.40 CHIX 18338XJapn5 Tue 04 Dec 12:49:32 BST 2018 1887 296.40 CHIX 18338XJapn4 Tue 04 Dec 12:49:32 BST 2018 2689 296.40 XLON 18338XJapn3 Tue 04 Dec 12:49:32 BST 2018 475 296.40 XLON 18338XJapn2 Tue 04 Dec 12:49:32 BST 2018 1290 296.40 XLON 18338XJapn1 Tue 04 Dec 12:49:27 BST 2018 696 296.45 XLON 18338XJapmr Tue 04 Dec 12:49:27 BST 2018 528 296.45 CHIX 18338XJapmq Tue 04 Dec 12:48:20 BST 2018 610 296.45 CHIX 18338XJapi0 Tue 04 Dec 12:45:27 BST 2018 988 296.35 XLON 18338XJap5d Tue 04 Dec 12:45:22 BST 2018 601 296.35 CHIX 18338XJap4w Tue 04 Dec 12:45:22 BST 2018 330 296.35 XLON 18338XJap4v Tue 04 Dec 12:45:22 BST 2018 737 296.40 CHIX 18338XJap4t Tue 04 Dec 12:45:22 BST 2018 1138 296.40 CHIX 18338XJap4u Tue 04 Dec 12:45:22 BST 2018 2685 296.40 XLON 18338XJap4s Tue 04 Dec 12:45:22 BST 2018 1739 296.40 XLON 18338XJap4r Tue 04 Dec 12:45:13 BST 2018 605 296.45 XLON 18338XJap46 Tue 04 Dec 12:45:13 BST 2018 929 296.45 CHIX 18338XJap47 Tue 04 Dec 12:45:12 BST 2018 108 296.50 XLON 18338XJap40 Tue 04 Dec 12:45:12 BST 2018 369 296.50 XLON 18338XJap41 Tue 04 Dec 12:45:12 BST 2018 1900 296.50 XLON 18338XJap3y Tue 04 Dec 12:45:12 BST 2018 188 296.50 XLON 18338XJap3x Tue 04 Dec 12:45:12 BST 2018 528 296.50 CHIX 18338XJap3z Tue 04 Dec 12:45:12 BST 2018 931 296.50 CHIX 18338XJap3w Tue 04 Dec 12:44:20 BST 2018 270 296.30 CHIX 18338XJap0e Tue 04 Dec 12:44:20 BST 2018 577 296.30 CHIX 18338XJap0c Tue 04 Dec 12:44:20 BST 2018 528 296.30 CHIX 18338XJap0d Tue 04 Dec 12:43:04 BST 2018 1432 296.15 XLON 18338XJaos2 Tue 04 Dec 12:43:04 BST 2018 2431 296.15 XLON 18338XJaos0 Tue 04 Dec 12:43:04 BST 2018 614 296.15 CHIX 18338XJaos1 Tue 04 Dec 12:43:04 BST 2018 1030 296.15 CHIX 18338XJaorz Tue 04 Dec 12:41:45 BST 2018 737 296.15 CHIX 18338XJaol8 Tue 04 Dec 12:41:45 BST 2018 527 296.15 CHIX 18338XJaola Tue 04 Dec 12:41:45 BST 2018 951 296.15 XLON 18338XJaol7 Tue 04 Dec 12:41:45 BST 2018 1428 296.15 XLON 18338XJaol4 Tue 04 Dec 12:41:45 BST 2018 310 296.15 XLON 18338XJaokv Tue 04 Dec 12:41:06 BST 2018 1327 296.20 CHIX 18338XJaoi1 Tue 04 Dec 12:41:06 BST 2018 726 296.20 CHIX 18338XJaoi2 Tue 04 Dec 12:41:06 BST 2018 83 296.20 XLON 18338XJaoi0 Tue 04 Dec 12:41:06 BST 2018 1711 296.20 XLON 18338XJaohz Tue 04 Dec 12:40:55 BST 2018 3133 296.20 XLON 18338XJaoh8 Tue 04 Dec 12:40:45 BST 2018 259 296.20 CHIX 18338XJaog9 Tue 04 Dec 12:40:44 BST 2018 2294 296.20 XLON 18338XJaofs Tue 04 Dec 12:40:44 BST 2018 972 296.20 CHIX 18338XJaoft Tue 04 Dec 12:40:10 BST 2018 294 296.10 CHIX 18338XJaoc6 Tue 04 Dec 12:37:25 BST 2018 2615 296.05 XLON 18338XJanxt Tue 04 Dec 12:37:25 BST 2018 294 296.05 XLON 18338XJanxs Tue 04 Dec 12:37:25 BST 2018 703 296.05 CHIX 18338XJanxq Tue 04 Dec 12:37:25 BST 2018 1108 296.05 CHIX 18338XJanxr Tue 04 Dec 12:37:22 BST 2018 364 296.05 XLON 18338XJanxl Tue 04 Dec 12:36:49 BST 2018 997 296.05 XLON 18338XJanty Tue 04 Dec 12:35:21 BST 2018 1 296.10 CHIX 18338XJanmu Tue 04 Dec 12:35:21 BST 2018 1071 296.10 CHIX 18338XJanmt Tue 04 Dec 12:35:21 BST 2018 1104 296.10 XLON 18338XJanmr Tue 04 Dec 12:35:21 BST 2018 171 296.10 XLON 18338XJanms Tue 04 Dec 12:35:21 BST 2018 1425 296.10 XLON 18338XJanmq Tue 04 Dec 12:35:15 BST 2018 477 296.25 CHIX 18338XJanm5 Tue 04 Dec 12:35:15 BST 2018 362 296.25 CHIX 18338XJanm7 Tue 04 Dec 12:35:15 BST 2018 528 296.25 CHIX 18338XJanm8 Tue 04 Dec 12:35:15 BST 2018 742 296.25 CHIX 18338XJanm3 Tue 04 Dec 12:35:15 BST 2018 911 296.25 XLON 18338XJanm6 Tue 04 Dec 12:35:15 BST 2018 188 296.25 XLON 18338XJanm1 Tue 04 Dec 12:35:15 BST 2018 2 296.25 XLON 18338XJanm2 Tue 04 Dec 12:35:15 BST 2018 13 296.25 XLON 18338XJanm4 Tue 04 Dec 12:35:15 BST 2018 1749 296.25 XLON 18338XJanm0 Tue 04 Dec 12:35:11 BST 2018 1101 296.30 XLON 18338XJanlo Tue 04 Dec 12:35:04 BST 2018 1078 296.40 CHIX 18338XJanjz Tue 04 Dec 12:35:04 BST 2018 594 296.40 XLON 18338XJank1 Tue 04 Dec 12:35:04 BST 2018 1949 296.40 XLON 18338XJank0 Tue 04 Dec 12:35:04 BST 2018 106 296.40 XLON 18338XJanjy Tue 04 Dec 12:34:48 BST 2018 794 296.50 XLON 18338XJanih Tue 04 Dec 12:34:48 BST 2018 528 296.50 CHIX 18338XJanif Tue 04 Dec 12:32:22 BST 2018 1151 295.95 CHIX 18338XJan45 Tue 04 Dec 12:32:22 BST 2018 2715 295.95 XLON 18338XJan44 Tue 04 Dec 12:31:57 BST 2018 921 295.90 CHIX 18338XJan20 Tue 04 Dec 12:31:57 BST 2018 638 295.90 CHIX 18338XJan21 Tue 04 Dec 12:31:57 BST 2018 589 295.90 CHIX 18338XJan1z Tue 04 Dec 12:31:57 BST 2018 2171 295.90 XLON 18338XJan1y Tue 04 Dec 12:31:57 BST 2018 255 295.90 XLON 18338XJan1x Tue 04 Dec 12:31:18 BST 2018 424 296.00 CHIX 18338XJamyu Tue 04 Dec 12:31:18 BST 2018 716 296.00 CHIX 18338XJamyt Tue 04 Dec 12:31:18 BST 2018 513 296.00 XLON 18338XJamys Tue 04 Dec 12:31:18 BST 2018 475 296.00 XLON 18338XJamyr Tue 04 Dec 12:31:18 BST 2018 702 296.00 XLON 18338XJamyq Tue 04 Dec 12:30:37 BST 2018 1951 295.90 XLON 18338XJamud Tue 04 Dec 12:30:37 BST 2018 845 295.90 XLON 18338XJamuc Tue 04 Dec 12:29:06 BST 2018 2413 295.80 XLON 18338XJamnd Tue 04 Dec 12:29:06 BST 2018 1036 295.80 CHIX 18338XJamnc Tue 04 Dec 12:29:06 BST 2018 19 295.80 CHIX 18338XJamnb Tue 04 Dec 12:29:06 BST 2018 74 295.80 XLON 18338XJamna Tue 04 Dec 12:28:49 BST 2018 1223 295.85 XLON 18338XJammb Tue 04 Dec 12:28:49 BST 2018 1824 295.85 XLON 18338XJammc Tue 04 Dec 12:28:49 BST 2018 558 295.85 CHIX 18338XJamm9 Tue 04 Dec 12:28:49 BST 2018 773 295.85 CHIX 18338XJamma Tue 04 Dec 12:28:47 BST 2018 663 295.90 XLON 18338XJamm3 Tue 04 Dec 12:28:47 BST 2018 529 295.90 CHIX 18338XJamm2 Tue 04 Dec 12:28:47 BST 2018 819 295.90 CHIX 18338XJamm1 Tue 04 Dec 12:28:39 BST 2018 504 295.95 CHIX 18338XJamli Tue 04 Dec 12:24:55 BST 2018 2436 295.50 CHIX 18338XJalzv Tue 04 Dec 12:24:55 BST 2018 3750 295.50 XLON 18338XJalzu Tue 04 Dec 12:24:55 BST 2018 2000 295.50 XLON 18338XJalzt Tue 04 Dec 12:24:45 BST 2018 530 295.55 CHIX 18338XJalzb Tue 04 Dec 12:24:45 BST 2018 530 295.55 CHIX 18338XJalzc Tue 04 Dec 12:24:45 BST 2018 1019 295.55 XLON 18338XJalza Tue 04 Dec 12:24:45 BST 2018 1145 295.55 XLON 18338XJalz9 Tue 04 Dec 12:24:42 BST 2018 345 295.60 CHIX 18338XJalz5 Tue 04 Dec 12:24:42 BST 2018 529 295.60 CHIX 18338XJalz1 Tue 04 Dec 12:24:42 BST 2018 925 295.60 CHIX 18338XJalz2 Tue 04 Dec 12:24:42 BST 2018 425 295.60 CHIX 18338XJalz3 Tue 04 Dec 12:24:42 BST 2018 911 295.60 XLON 18338XJalyz Tue 04 Dec 12:24:42 BST 2018 2182 295.60 XLON 18338XJalz0 Tue 04 Dec 12:24:42 BST 2018 529 295.65 CHIX 18338XJalyy Tue 04 Dec 12:24:42 BST 2018 996 295.65 XLON 18338XJalyx Tue 04 Dec 12:24:31 BST 2018 100 295.65 CHIX 18338XJalxt Tue 04 Dec 12:24:31 BST 2018 8 295.65 CHIX 18338XJalxr Tue 04 Dec 12:24:31 BST 2018 270 295.65 CHIX 18338XJalxs Tue 04 Dec 12:24:31 BST 2018 475 295.65 CHIX 18338XJalxq Tue 04 Dec 12:22:21 BST 2018 287 295.45 CHIX 18338XJalnl Tue 04 Dec 12:22:21 BST 2018 944 295.45 CHIX 18338XJalnj Tue 04 Dec 12:22:21 BST 2018 520 295.45 CHIX 18338XJalnk Tue 04 Dec 12:22:21 BST 2018 14 295.45 XLON 18338XJalnh Tue 04 Dec 12:22:21 BST 2018 99 295.45 XLON 18338XJalni Tue 04 Dec 12:22:21 BST 2018 2224 295.45 XLON 18338XJalng Tue 04 Dec 12:21:30 BST 2018 836 295.50 XLON 18338XJalic Tue 04 Dec 12:21:30 BST 2018 173 295.50 XLON 18338XJalib Tue 04 Dec 12:21:30 BST 2018 530 295.50 CHIX 18338XJalid Tue 04 Dec 12:21:30 BST 2018 35 295.50 CHIX 18338XJalia Tue 04 Dec 12:21:30 BST 2018 1000 295.50 XLON 18338XJali9 Tue 04 Dec 12:21:30 BST 2018 243 295.50 CHIX 18338XJali7 Tue 04 Dec 12:21:30 BST 2018 301 295.50 CHIX 18338XJali8 Tue 04 Dec 12:21:30 BST 2018 535 295.50 CHIX 18338XJali6 Tue 04 Dec 12:21:30 BST 2018 1522 295.55 CHIX 18338XJali5 Tue 04 Dec 12:21:30 BST 2018 397 295.55 XLON 18338XJali3 Tue 04 Dec 12:21:30 BST 2018 3595 295.55 XLON 18338XJali4 Tue 04 Dec 12:21:30 BST 2018 671 295.55 XLON 18338XJali2 Tue 04 Dec 12:21:30 BST 2018 419 295.55 CHIX 18338XJali0 Tue 04 Dec 12:21:30 BST 2018 530 295.55 CHIX 18338XJali1 Tue 04 Dec 12:21:30 BST 2018 530 295.55 CHIX 18338XJalhz Tue 04 Dec 12:21:14 BST 2018 1536 295.60 XLON 18338XJalh6 Tue 04 Dec 12:21:14 BST 2018 652 295.60 CHIX 18338XJalh5 Tue 04 Dec 12:18:29 BST 2018 101 295.20 XLON 18338XJal28 Tue 04 Dec 12:18:19 BST 2018 395 295.25 XLON 18338XJal19 Tue 04 Dec 12:18:19 BST 2018 530 295.25 CHIX 18338XJal1a Tue 04 Dec 12:18:15 BST 2018 811 295.30 CHIX 18338XJal0j Tue 04 Dec 12:18:04 BST 2018 736 295.40 CHIX 18338XJaky5 Tue 04 Dec 12:18:04 BST 2018 530 295.40 CHIX 18338XJaky0 Tue 04 Dec 12:18:04 BST 2018 523 295.40 CHIX 18338XJaky2 Tue 04 Dec 12:18:04 BST 2018 1733 295.40 XLON 18338XJakxx Tue 04 Dec 12:18:04 BST 2018 191 295.40 XLON 18338XJakxt Tue 04 Dec 12:18:04 BST 2018 962 295.40 XLON 18338XJakxv Tue 04 Dec 12:17:23 BST 2018 864 295.45 CHIX 18338XJaku6 Tue 04 Dec 12:17:23 BST 2018 2038 295.45 XLON 18338XJaku5 Tue 04 Dec 12:17:20 BST 2018 615 295.50 CHIX 18338XJaktg Tue 04 Dec 12:17:20 BST 2018 238 295.50 CHIX 18338XJakth Tue 04 Dec 12:17:20 BST 2018 637 295.50 XLON 18338XJakte Tue 04 Dec 12:17:20 BST 2018 59 295.50 XLON 18338XJaktf Tue 04 Dec 12:17:20 BST 2018 475 295.50 XLON 18338XJaktd Tue 04 Dec 12:17:20 BST 2018 267 295.50 XLON 18338XJaktc Tue 04 Dec 12:15:10 BST 2018 3528 295.30 XLON 18338XJakes Tue 04 Dec 12:15:10 BST 2018 928 295.30 CHIX 18338XJaker Tue 04 Dec 12:15:10 BST 2018 567 295.30 CHIX 18338XJakeq Tue 04 Dec 12:15:07 BST 2018 431 295.35 XLON 18338XJakd9 Tue 04 Dec 12:15:07 BST 2018 530 295.35 CHIX 18338XJakda Tue 04 Dec 12:15:07 BST 2018 601 295.35 XLON 18338XJakd8 Tue 04 Dec 12:13:59 BST 2018 1849 295.55 XLON 18338XJak6p Tue 04 Dec 12:13:59 BST 2018 784 295.55 CHIX 18338XJak6o Tue 04 Dec 12:11:43 BST 2018 97 295.90 CHIX 18338XJajqn Tue 04 Dec 12:11:43 BST 2018 279 295.90 CHIX 18338XJajqm Tue 04 Dec 12:11:39 BST 2018 881 296.00 CHIX 18338XJajq7 Tue 04 Dec 12:11:39 BST 2018 1108 296.00 XLON 18338XJajq5 Tue 04 Dec 12:11:39 BST 2018 972 296.00 XLON 18338XJajq3 Tue 04 Dec 12:11:35 BST 2018 1489 296.05 CHIX 18338XJajpb Tue 04 Dec 12:11:35 BST 2018 529 296.05 CHIX 18338XJajpd Tue 04 Dec 12:11:35 BST 2018 664 296.05 XLON 18338XJajpa Tue 04 Dec 12:11:35 BST 2018 716 296.05 XLON 18338XJajpc Tue 04 Dec 12:11:35 BST 2018 475 296.05 XLON 18338XJajp9 Tue 04 Dec 12:11:35 BST 2018 2375 296.05 XLON 18338XJajp8 Tue 04 Dec 12:11:14 BST 2018 1500 296.10 CHIX 18338XJajo9 Tue 04 Dec 12:11:14 BST 2018 225 296.10 CHIX 18338XJajoa Tue 04 Dec 12:11:14 BST 2018 3541 296.10 XLON 18338XJajo7 Tue 04 Dec 12:11:14 BST 2018 151 296.10 XLON 18338XJajo8 Tue 04 Dec 12:09:59 BST 2018 389 296.15 CHIX 18338XJajh5 Tue 04 Dec 12:09:51 BST 2018 612 296.25 XLON 18338XJajet Tue 04 Dec 12:09:51 BST 2018 528 296.25 CHIX 18338XJajeu Tue 04 Dec 12:09:50 BST 2018 1 296.35 CHIX 18338XJaje4 Tue 04 Dec 12:09:50 BST 2018 527 296.35 CHIX 18338XJaje0 Tue 04 Dec 12:09:50 BST 2018 877 296.35 CHIX 18338XJajdu Tue 04 Dec 12:09:50 BST 2018 2068 296.35 XLON 18338XJajdp Tue 04 Dec 12:09:50 BST 2018 671 296.35 XLON 18338XJajds Tue 04 Dec 12:08:43 BST 2018 4190 296.35 XLON 18338XJaj8p Tue 04 Dec 12:08:43 BST 2018 1775 296.35 CHIX 18338XJaj8m Tue 04 Dec 12:07:55 BST 2018 334 296.15 CHIX 18338XJaj53 Tue 04 Dec 12:07:39 BST 2018 534 296.20 CHIX 18338XJaj3z Tue 04 Dec 12:07:20 BST 2018 556 296.25 XLON 18338XJaj2l Tue 04 Dec 12:07:20 BST 2018 21 296.25 XLON 18338XJaj2j Tue 04 Dec 12:07:20 BST 2018 715 296.25 XLON 18338XJaj2k Tue 04 Dec 12:07:20 BST 2018 578 296.25 XLON 18338XJaj2i Tue 04 Dec 12:07:20 BST 2018 528 296.25 CHIX 18338XJaj2f Tue 04 Dec 12:07:20 BST 2018 580 296.25 CHIX 18338XJaj2g Tue 04 Dec 12:07:20 BST 2018 283 296.25 CHIX 18338XJaj2h Tue 04 Dec 12:07:19 BST 2018 547 296.30 CHIX 18338XJaj29 Tue 04 Dec 12:07:19 BST 2018 2275 296.30 XLON 18338XJaj26 Tue 04 Dec 12:07:19 BST 2018 9 296.30 XLON 18338XJaj27 Tue 04 Dec 12:07:19 BST 2018 965 296.30 CHIX 18338XJaj24 Tue 04 Dec 12:07:19 BST 2018 655 296.30 CHIX 18338XJaj25 Tue 04 Dec 12:06:52 BST 2018 528 296.35 CHIX 18338XJaiye Tue 04 Dec 12:06:52 BST 2018 528 296.35 XLON 18338XJaiyd Tue 04 Dec 12:05:45 BST 2018 1406 296.35 XLON 18338XJair0 Tue 04 Dec 12:05:45 BST 2018 613 296.35 CHIX 18338XJair1 Tue 04 Dec 12:05:44 BST 2018 147 296.40 XLON 18338XJaiqv Tue 04 Dec 12:05:44 BST 2018 681 296.40 CHIX 18338XJaiqy Tue 04 Dec 12:05:44 BST 2018 1459 296.40 XLON 18338XJaiqu Tue 04 Dec 12:05:24 BST 2018 668 296.30 XLON 18338XJaios Tue 04 Dec 12:05:24 BST 2018 709 296.30 CHIX 18338XJaiot Tue 04 Dec 12:05:24 BST 2018 528 296.30 CHIX 18338XJaiou Tue 04 Dec 12:05:24 BST 2018 341 296.30 CHIX 18338XJaiov Tue 04 Dec 12:05:22 BST 2018 479 296.35 XLON 18338XJaiom Tue 04 Dec 12:05:22 BST 2018 458 296.35 CHIX 18338XJaiol Tue 04 Dec 12:05:22 BST 2018 528 296.35 CHIX 18338XJaion Tue 04 Dec 12:05:22 BST 2018 904 296.35 CHIX 18338XJaiok Tue 04 Dec 12:05:22 BST 2018 3241 296.35 XLON 18338XJaioj Tue 04 Dec 12:05:22 BST 2018 532 296.40 CHIX 18338XJaioi Tue 04 Dec 12:04:17 BST 2018 141 296.15 XLON 18338XJaikh Tue 04 Dec 12:04:17 BST 2018 51 296.15 XLON 18338XJaikg Tue 04 Dec 12:04:17 BST 2018 618 296.25 CHIX 18338XJaike Tue 04 Dec 12:04:17 BST 2018 528 296.25 CHIX 18338XJaikf Tue 04 Dec 12:04:17 BST 2018 1044 296.25 XLON 18338XJaikd Tue 04 Dec 12:04:11 BST 2018 818 296.30 CHIX 18338XJaiji Tue 04 Dec 12:03:20 BST 2018 800 296.15 CHIX 18338XJaidm Tue 04 Dec 12:03:20 BST 2018 552 296.15 XLON 18338XJaidl Tue 04 Dec 12:03:20 BST 2018 868 296.20 CHIX 18338XJaidj Tue 04 Dec 12:03:20 BST 2018 800 296.20 CHIX 18338XJaidk Tue 04 Dec 12:03:20 BST 2018 656 296.20 XLON 18338XJaidh Tue 04 Dec 12:03:20 BST 2018 610 296.20 CHIX 18338XJaidg Tue 04 Dec 12:03:20 BST 2018 582 296.20 XLON 18338XJaide Tue 04 Dec 12:03:17 BST 2018 800 296.25 CHIX 18338XJaid9 Tue 04 Dec 12:03:17 BST 2018 850 296.25 CHIX 18338XJaid8 Tue 04 Dec 12:03:17 BST 2018 586 296.25 CHIX 18338XJaid7 Tue 04 Dec 12:03:17 BST 2018 286 296.25 CHIX 18338XJaid6 Tue 04 Dec 12:03:17 BST 2018 319 296.25 CHIX 18338XJaid5 Tue 04 Dec 12:03:17 BST 2018 802 296.25 CHIX 18338XJaid3 Tue 04 Dec 12:03:17 BST 2018 379 296.25 CHIX 18338XJaid4 Tue 04 Dec 12:02:30 BST 2018 528 296.20 CHIX 18338XJaia4 Tue 04 Dec 12:02:30 BST 2018 66 296.20 XLON 18338XJaia3 Tue 04 Dec 12:02:17 BST 2018 1460 296.05 XLON 18338XJai89 Tue 04 Dec 11:57:45 BST 2018 2385 295.30 XLON 18338XJahrt Tue 04 Dec 11:57:45 BST 2018 627 295.30 XLON 18338XJahrs Tue 04 Dec 11:57:33 BST 2018 994 295.35 CHIX 18338XJahr8 Tue 04 Dec 11:57:33 BST 2018 2345 295.35 XLON 18338XJahr7 Tue 04 Dec 11:57:33 BST 2018 905 295.40 XLON 18338XJahr5 Tue 04 Dec 11:57:33 BST 2018 530 295.40 CHIX 18338XJahr4 Tue 04 Dec 11:57:33 BST 2018 160 295.40 XLON 18338XJahr3 Tue 04 Dec 11:57:33 BST 2018 1779 295.45 XLON 18338XJahr2 Tue 04 Dec 11:57:31 BST 2018 197 295.55 XLON 18338XJahqj Tue 04 Dec 11:57:26 BST 2018 187 295.60 CHIX 18338XJahqa Tue 04 Dec 11:57:26 BST 2018 360 295.60 CHIX 18338XJahq9 Tue 04 Dec 11:57:26 BST 2018 194 295.60 XLON 18338XJahq8 Tue 04 Dec 11:57:26 BST 2018 1005 295.60 XLON 18338XJahq7 Tue 04 Dec 11:56:12 BST 2018 1145 295.45 XLON 18338XJahjd Tue 04 Dec 11:56:12 BST 2018 530 295.45 CHIX 18338XJahjc Tue 04 Dec 11:56:08 BST 2018 1 295.50 CHIX 18338XJahj6 Tue 04 Dec 11:56:08 BST 2018 529 295.50 CHIX 18338XJahj5 Tue 04 Dec 11:56:08 BST 2018 435 295.50 XLON 18338XJahj4 Tue 04 Dec 11:53:19 BST 2018 825 295.70 CHIX 18338XJah81 Tue 04 Dec 11:53:19 BST 2018 233 295.70 CHIX 18338XJah7z Tue 04 Dec 11:53:19 BST 2018 1607 295.75 XLON 18338XJah7v Tue 04 Dec 11:53:12 BST 2018 267 295.80 CHIX 18338XJah7i Tue 04 Dec 11:53:07 BST 2018 1717 295.90 CHIX 18338XJah79 Tue 04 Dec 11:53:07 BST 2018 4998 295.90 XLON 18338XJah78 Tue 04 Dec 11:52:08 BST 2018 183 296.05 CHIX 18338XJah2s Tue 04 Dec 11:52:08 BST 2018 2055 296.05 CHIX 18338XJah2r Tue 04 Dec 11:52:08 BST 2018 5932 296.05 XLON 18338XJah2q Tue 04 Dec 11:51:27 BST 2018 405 296.10 CHIX 18338XJah0j Tue 04 Dec 11:51:27 BST 2018 1041 296.10 CHIX 18338XJah0k Tue 04 Dec 11:51:27 BST 2018 3042 296.10 XLON 18338XJah0i Tue 04 Dec 11:51:27 BST 2018 591 296.15 CHIX 18338XJah0g Tue 04 Dec 11:51:27 BST 2018 990 296.15 CHIX 18338XJah0h Tue 04 Dec 11:51:27 BST 2018 47 296.15 XLON 18338XJah0e Tue 04 Dec 11:51:27 BST 2018 2336 296.15 XLON 18338XJah0f Tue 04 Dec 11:51:26 BST 2018 475 296.15 XLON 18338XJah01 Tue 04 Dec 11:51:26 BST 2018 475 296.15 XLON 18338XJah00 Tue 04 Dec 11:51:26 BST 2018 300 296.15 XLON 18338XJagzz Tue 04 Dec 11:50:49 BST 2018 275 296.05 CHIX 18338XJagxf Tue 04 Dec 11:48:38 BST 2018 45 296.00 CHIX 18338XJagnw Tue 04 Dec 11:48:38 BST 2018 484 296.00 CHIX 18338XJagnv Tue 04 Dec 11:48:38 BST 2018 864 296.00 XLON 18338XJagnu Tue 04 Dec 11:47:30 BST 2018 1 296.00 CHIX 18338XJaggu Tue 04 Dec 11:47:30 BST 2018 2548 296.00 CHIX 18338XJaggt Tue 04 Dec 11:47:30 BST 2018 5192 296.00 XLON 18338XJaggs Tue 04 Dec 11:47:30 BST 2018 475 296.00 XLON 18338XJaggr Tue 04 Dec 11:47:30 BST 2018 350 296.00 XLON 18338XJaggq Tue 04 Dec 11:44:34 BST 2018 1238 295.95 CHIX 18338XJag3u Tue 04 Dec 11:44:34 BST 2018 6464 295.95 XLON 18338XJag3t Tue 04 Dec 11:44:34 BST 2018 1500 295.95 CHIX 18338XJag3p Tue 04 Dec 11:44:12 BST 2018 680 296.05 XLON 18338XJag2p Tue 04 Dec 11:44:12 BST 2018 268 296.10 CHIX 18338XJag2o Tue 04 Dec 11:44:12 BST 2018 1506 296.10 XLON 18338XJag2n Tue 04 Dec 11:44:10 BST 2018 371 296.10 CHIX 18338XJag2e Tue 04 Dec 11:44:10 BST 2018 536 296.15 XLON 18338XJag27 Tue 04 Dec 11:44:10 BST 2018 178 296.15 CHIX 18338XJag2b Tue 04 Dec 11:44:10 BST 2018 350 296.15 CHIX 18338XJag2a Tue 04 Dec 11:41:08 BST 2018 807 296.35 CHIX 18338XJafpu Tue 04 Dec 11:41:08 BST 2018 824 296.35 CHIX 18338XJafpv Tue 04 Dec 11:41:08 BST 2018 528 296.35 CHIX 18338XJafpw Tue 04 Dec 11:41:08 BST 2018 923 296.35 XLON 18338XJafpt Tue 04 Dec 11:41:08 BST 2018 1903 296.35 XLON 18338XJafpr Tue 04 Dec 11:41:08 BST 2018 97 296.35 XLON 18338XJafps Tue 04 Dec 11:41:02 BST 2018 833 296.45 CHIX 18338XJafp0 Tue 04 Dec 11:41:02 BST 2018 1966 296.45 XLON 18338XJafoz Tue 04 Dec 11:41:01 BST 2018 897 296.50 CHIX 18338XJafow Tue 04 Dec 11:41:01 BST 2018 528 296.50 CHIX 18338XJafox Tue 04 Dec 11:41:01 BST 2018 2116 296.50 XLON 18338XJafou Tue 04 Dec 11:41:01 BST 2018 445 296.50 XLON 18338XJafov Tue 04 Dec 11:41:01 BST 2018 736 296.55 XLON 18338XJafos Tue 04 Dec 11:41:01 BST 2018 528 296.55 CHIX 18338XJafop Tue 04 Dec 11:41:01 BST 2018 1500 296.55 XLON 18338XJafoo Tue 04 Dec 11:41:01 BST 2018 3447 296.55 XLON 18338XJafok Tue 04 Dec 11:41:01 BST 2018 148 296.55 XLON 18338XJafom Tue 04 Dec 11:41:01 BST 2018 1460 296.55 CHIX 18338XJafoi Tue 04 Dec 11:40:27 BST 2018 402 296.60 CHIX 18338XJaflr Tue 04 Dec 11:40:18 BST 2018 369 296.55 XLON 18338XJafky Tue 04 Dec 11:40:18 BST 2018 528 296.55 CHIX 18338XJafl0 Tue 04 Dec 11:40:18 BST 2018 528 296.55 CHIX 18338XJafkz Tue 04 Dec 11:40:08 BST 2018 478 296.55 XLON 18338XJafjk Tue 04 Dec 11:38:51 BST 2018 528 296.25 CHIX 18338XJafbn Tue 04 Dec 11:38:51 BST 2018 599 296.25 CHIX 18338XJafbo Tue 04 Dec 11:38:51 BST 2018 598 296.25 CHIX 18338XJafbm Tue 04 Dec 11:38:51 BST 2018 192 296.25 CHIX 18338XJafbl Tue 04 Dec 11:38:51 BST 2018 449 296.25 XLON 18338XJafbj Tue 04 Dec 11:38:51 BST 2018 49 296.25 XLON 18338XJafbk Tue 04 Dec 11:38:51 BST 2018 192 296.25 XLON 18338XJafbi Tue 04 Dec 11:38:51 BST 2018 1672 296.25 XLON 18338XJafbh Tue 04 Dec 11:38:45 BST 2018 86 296.30 CHIX 18338XJafax Tue 04 Dec 11:38:45 BST 2018 327 296.30 CHIX 18338XJafav Tue 04 Dec 11:38:45 BST 2018 691 296.30 CHIX 18338XJafaw Tue 04 Dec 11:38:45 BST 2018 1832 296.30 XLON 18338XJafau Tue 04 Dec 11:38:14 BST 2018 534 296.30 CHIX 18338XJaf89 Tue 04 Dec 11:38:14 BST 2018 1171 296.30 XLON 18338XJaf88 Tue 04 Dec 11:37:04 BST 2018 97 296.20 XLON 18338XJaf3g Tue 04 Dec 11:37:04 BST 2018 2525 296.20 XLON 18338XJaf3f Tue 04 Dec 11:37:04 BST 2018 1070 296.20 CHIX 18338XJaf3e Tue 04 Dec 11:35:24 BST 2018 528 296.25 CHIX 18338XJaev2 Tue 04 Dec 11:35:24 BST 2018 1065 296.25 XLON 18338XJaev1 Tue 04 Dec 11:33:53 BST 2018 2005 295.95 XLON 18338XJaepj Tue 04 Dec 11:33:53 BST 2018 850 295.95 CHIX 18338XJaepi Tue 04 Dec 11:32:18 BST 2018 1 296.00 CHIX 18338XJaekj Tue 04 Dec 11:32:18 BST 2018 1160 296.00 CHIX 18338XJaeki Tue 04 Dec 11:32:18 BST 2018 738 296.00 XLON 18338XJaekh Tue 04 Dec 11:32:18 BST 2018 2000 296.00 XLON 18338XJaekg Tue 04 Dec 11:31:27 BST 2018 2012 296.20 XLON 18338XJaeh4 Tue 04 Dec 11:31:17 BST 2018 163 296.20 XLON 18338XJaeg7 Tue 04 Dec 11:31:17 BST 2018 922 296.20 CHIX 18338XJaeg6 Tue 04 Dec 11:31:15 BST 2018 530 296.25 CHIX 18338XJaeg5 Tue 04 Dec 11:31:15 BST 2018 1162 296.25 XLON 18338XJaeg4 Tue 04 Dec 11:31:03 BST 2018 655 296.30 CHIX 18338XJaef7 Tue 04 Dec 11:31:03 BST 2018 1543 296.30 XLON 18338XJaef6 Tue 04 Dec 11:28:52 BST 2018 5642 296.45 XLON 18338XJae7k Tue 04 Dec 11:28:52 BST 2018 2390 296.45 CHIX 18338XJae7l Tue 04 Dec 11:27:00 BST 2018 528 296.45 CHIX 18338XJae0o Tue 04 Dec 11:27:00 BST 2018 673 296.45 XLON 18338XJae0n Tue 04 Dec 11:26:51 BST 2018 427 296.55 XLON 18338XJadzs Tue 04 Dec 11:26:51 BST 2018 528 296.55 CHIX 18338XJadzt Tue 04 Dec 11:26:50 BST 2018 234 296.65 XLON 18338XJadzr Tue 04 Dec 11:26:50 BST 2018 1526 296.65 XLON 18338XJadzq Tue 04 Dec 11:26:50 BST 2018 1129 296.65 XLON 18338XJadzp Tue 04 Dec 11:26:50 BST 2018 1225 296.65 CHIX 18338XJadzo Tue 04 Dec 11:26:39 BST 2018 12 296.75 XLON 18338XJadyg Tue 04 Dec 11:26:39 BST 2018 2381 296.75 XLON 18338XJadye Tue 04 Dec 11:26:39 BST 2018 1839 296.75 XLON 18338XJadyf Tue 04 Dec 11:26:39 BST 2018 780 296.75 CHIX 18338XJadyh Tue 04 Dec 11:26:39 BST 2018 1009 296.75 CHIX 18338XJadyd Tue 04 Dec 11:26:05 BST 2018 94 296.80 CHIX 18338XJadwk Tue 04 Dec 11:26:05 BST 2018 568 296.80 CHIX 18338XJadwj Tue 04 Dec 11:26:05 BST 2018 94 296.80 CHIX 18338XJadwi Tue 04 Dec 11:26:05 BST 2018 1304 296.80 XLON 18338XJadwh Tue 04 Dec 11:26:05 BST 2018 1064 296.80 CHIX 18338XJadwg Tue 04 Dec 11:26:04 BST 2018 543 296.80 XLON 18338XJadwd Tue 04 Dec 11:24:46 BST 2018 624 296.80 CHIX 18338XJadp9 Tue 04 Dec 11:24:46 BST 2018 527 296.80 CHIX 18338XJadpf Tue 04 Dec 11:24:46 BST 2018 343 296.80 CHIX 18338XJadpg Tue 04 Dec 11:24:46 BST 2018 690 296.80 CHIX 18338XJadpb Tue 04 Dec 11:24:46 BST 2018 359 296.80 CHIX 18338XJadpd Tue 04 Dec 11:24:46 BST 2018 1470 296.80 XLON 18338XJadp8 Tue 04 Dec 11:24:46 BST 2018 103 296.80 XLON 18338XJadpc Tue 04 Dec 11:24:46 BST 2018 752 296.80 XLON 18338XJadpe Tue 04 Dec 11:24:46 BST 2018 23 296.80 XLON 18338XJadpa Tue 04 Dec 11:24:22 BST 2018 1 296.85 CHIX 18338XJadna Tue 04 Dec 11:24:22 BST 2018 1049 296.85 CHIX 18338XJadn9 Tue 04 Dec 11:24:22 BST 2018 2476 296.85 XLON 18338XJadn8 Tue 04 Dec 11:23:37 BST 2018 166 296.85 CHIX 18338XJadl4 Tue 04 Dec 11:23:37 BST 2018 749 296.85 CHIX 18338XJadl3 Tue 04 Dec 11:23:31 BST 2018 233 296.85 CHIX 18338XJadku Tue 04 Dec 11:21:45 BST 2018 1567 296.85 XLON 18338XJade2 Tue 04 Dec 11:21:45 BST 2018 865 296.85 CHIX 18338XJade3 Tue 04 Dec 11:21:45 BST 2018 475 296.85 XLON 18338XJade1 Tue 04 Dec 11:21:40 BST 2018 1472 296.90 CHIX 18338XJadde Tue 04 Dec 11:21:40 BST 2018 14 296.90 XLON 18338XJaddd Tue 04 Dec 11:21:40 BST 2018 3474 296.90 XLON 18338XJaddb Tue 04 Dec 11:21:40 BST 2018 105 296.90 XLON 18338XJaddc Tue 04 Dec 11:21:19 BST 2018 192 296.95 XLON 18338XJadch Tue 04 Dec 11:18:07 BST 2018 528 296.60 CHIX 18338XJact6 Tue 04 Dec 11:18:07 BST 2018 522 296.60 XLON 18338XJact5 Tue 04 Dec 11:17:21 BST 2018 777 296.85 CHIX 18338XJacpo Tue 04 Dec 11:17:21 BST 2018 527 296.85 CHIX 18338XJacpp Tue 04 Dec 11:17:21 BST 2018 785 296.85 XLON 18338XJacpn Tue 04 Dec 11:17:16 BST 2018 995 296.90 CHIX 18338XJacpc Tue 04 Dec 11:17:16 BST 2018 665 296.90 CHIX 18338XJacpd Tue 04 Dec 11:17:16 BST 2018 923 296.90 XLON 18338XJacpa Tue 04 Dec 11:17:16 BST 2018 1566 296.90 XLON 18338XJacpb Tue 04 Dec 11:17:16 BST 2018 1425 296.90 XLON 18338XJacp9 Tue 04 Dec 11:17:15 BST 2018 399 296.95 XLON 18338XJacp3 Tue 04 Dec 11:17:15 BST 2018 119 296.95 XLON 18338XJacp5 Tue 04 Dec 11:17:15 BST 2018 1684 296.95 XLON 18338XJacp1 Tue 04 Dec 11:17:15 BST 2018 200 296.95 CHIX 18338XJacp7 Tue 04 Dec 11:17:15 BST 2018 714 296.95 CHIX 18338XJacp4 Tue 04 Dec 11:17:15 BST 2018 527 296.95 CHIX 18338XJacp6 Tue 04 Dec 11:17:15 BST 2018 333 296.95 CHIX 18338XJacp2 Tue 04 Dec 11:17:01 BST 2018 527 297.00 CHIX 18338XJaco8 Tue 04 Dec 11:16:54 BST 2018 207 297.05 CHIX 18338XJacn7 Tue 04 Dec 11:16:54 BST 2018 1279 297.05 CHIX 18338XJacn6 Tue 04 Dec 11:16:54 BST 2018 3357 297.05 XLON 18338XJacn5 Tue 04 Dec 11:16:54 BST 2018 150 297.05 XLON 18338XJacn4 Tue 04 Dec 11:16:42 BST 2018 72 297.00 XLON 18338XJacm8 Tue 04 Dec 11:16:42 BST 2018 1121 297.00 XLON 18338XJacm7 Tue 04 Dec 11:16:42 BST 2018 614 297.00 CHIX 18338XJacm6 Tue 04 Dec 11:16:33 BST 2018 672 297.00 XLON 18338XJacls Tue 04 Dec 11:16:33 BST 2018 307 297.00 CHIX 18338XJaclr Tue 04 Dec 11:16:33 BST 2018 1500 297.00 XLON 18338XJaclq Tue 04 Dec 11:16:33 BST 2018 940 297.05 CHIX 18338XJaclo Tue 04 Dec 11:16:33 BST 2018 243 297.05 CHIX 18338XJaclp Tue 04 Dec 11:16:33 BST 2018 1602 297.05 XLON 18338XJaclm Tue 04 Dec 11:16:33 BST 2018 29 297.05 XLON 18338XJacln Tue 04 Dec 11:16:33 BST 2018 615 297.05 XLON 18338XJacll Tue 04 Dec 11:15:37 BST 2018 850 296.95 CHIX 18338XJachy Tue 04 Dec 11:15:37 BST 2018 361 296.95 XLON 18338XJachx Tue 04 Dec 11:15:37 BST 2018 552 296.95 CHIX 18338XJachw Tue 04 Dec 11:15:37 BST 2018 450 296.95 CHIX 18338XJachv Tue 04 Dec 11:15:31 BST 2018 960 296.95 CHIX 18338XJachn Tue 04 Dec 11:15:31 BST 2018 2263 296.95 XLON 18338XJachm Tue 04 Dec 11:13:31 BST 2018 2862 296.85 XLON 18338XJac7l Tue 04 Dec 11:13:31 BST 2018 1213 296.85 CHIX 18338XJac7m Tue 04 Dec 11:12:25 BST 2018 926 296.90 CHIX 18338XJabz4 Tue 04 Dec 11:12:25 BST 2018 2184 296.90 XLON 18338XJabz3 Tue 04 Dec 11:12:20 BST 2018 1075 296.95 XLON 18338XJaby1 Tue 04 Dec 11:12:20 BST 2018 777 296.95 XLON 18338XJaby3 Tue 04 Dec 11:12:20 BST 2018 876 296.95 XLON 18338XJaby4 Tue 04 Dec 11:12:20 BST 2018 1470 296.95 XLON 18338XJabxz Tue 04 Dec 11:12:20 BST 2018 527 296.95 CHIX 18338XJaby2 Tue 04 Dec 11:12:20 BST 2018 456 296.95 CHIX 18338XJaby0 Tue 04 Dec 11:12:13 BST 2018 392 296.95 XLON 18338XJabxj Tue 04 Dec 11:12:13 BST 2018 527 296.95 CHIX 18338XJabxh Tue 04 Dec 11:12:13 BST 2018 527 296.95 CHIX 18338XJabxi Tue 04 Dec 11:12:13 BST 2018 939 296.95 CHIX 18338XJabxg Tue 04 Dec 11:12:13 BST 2018 353 296.95 XLON 18338XJabxf Tue 04 Dec 11:10:25 BST 2018 608 296.70 XLON 18338XJabfn Tue 04 Dec 11:10:25 BST 2018 884 296.70 XLON 18338XJabfm Tue 04 Dec 11:10:25 BST 2018 1154 296.70 XLON 18338XJabfl Tue 04 Dec 11:10:25 BST 2018 963 296.70 CHIX 18338XJabfj Tue 04 Dec 11:10:25 BST 2018 528 296.70 CHIX 18338XJabfk Tue 04 Dec 11:10:25 BST 2018 233 296.70 XLON 18338XJabfi Tue 04 Dec 11:09:37 BST 2018 1599 296.60 XLON 18338XJab9q Tue 04 Dec 11:09:37 BST 2018 2082 296.65 XLON 18338XJab9o Tue 04 Dec 11:09:37 BST 2018 531 296.65 CHIX 18338XJab9p Tue 04 Dec 11:09:37 BST 2018 481 296.65 CHIX 18338XJab9m Tue 04 Dec 11:09:37 BST 2018 352 296.65 CHIX 18338XJab9n Tue 04 Dec 11:09:25 BST 2018 2384 296.65 XLON 18338XJab8e Tue 04 Dec 11:09:25 BST 2018 32 296.65 XLON 18338XJab8f Tue 04 Dec 11:09:25 BST 2018 20 296.65 XLON 18338XJab8g Tue 04 Dec 11:09:25 BST 2018 1010 296.65 CHIX 18338XJab8h Tue 04 Dec 11:07:36 BST 2018 2388 296.45 XLON 18338XJab0c Tue 04 Dec 11:07:36 BST 2018 791 296.45 CHIX 18338XJab0a Tue 04 Dec 11:07:36 BST 2018 1012 296.45 CHIX 18338XJab0b Tue 04 Dec 11:07:26 BST 2018 528 296.45 CHIX 18338XJaaz0 Tue 04 Dec 11:07:26 BST 2018 404 296.45 CHIX 18338XJaaz1 Tue 04 Dec 11:07:26 BST 2018 572 296.45 XLON 18338XJaayz Tue 04 Dec 11:07:21 BST 2018 519 296.50 CHIX 18338XJaayp Tue 04 Dec 11:07:19 BST 2018 325 296.50 XLON 18338XJaayg Tue 04 Dec 11:07:19 BST 2018 415 296.50 XLON 18338XJaayc Tue 04 Dec 11:07:19 BST 2018 96 296.50 XLON 18338XJaaye Tue 04 Dec 11:07:19 BST 2018 740 296.50 CHIX 18338XJaayf Tue 04 Dec 11:07:19 BST 2018 528 296.50 CHIX 18338XJaayh Tue 04 Dec 11:07:19 BST 2018 528 296.50 CHIX 18338XJaayi Tue 04 Dec 11:07:19 BST 2018 563 296.50 CHIX 18338XJaayd Tue 04 Dec 11:07:00 BST 2018 3192 296.50 XLON 18338XJaavm Tue 04 Dec 11:07:00 BST 2018 1407 296.50 CHIX 18338XJaavn Tue 04 Dec 11:07:00 BST 2018 129 296.50 XLON 18338XJaavl Tue 04 Dec 11:06:27 BST 2018 748 296.45 CHIX 18338XJaasy Tue 04 Dec 11:06:27 BST 2018 252 296.45 CHIX 18338XJaasv Tue 04 Dec 11:06:27 BST 2018 518 296.45 CHIX 18338XJaasu Tue 04 Dec 11:06:27 BST 2018 11 296.45 XLON 18338XJaasx Tue 04 Dec 11:06:27 BST 2018 138 296.45 XLON 18338XJaast Tue 04 Dec 11:06:27 BST 2018 191 296.45 XLON 18338XJaasw Tue 04 Dec 11:06:27 BST 2018 1766 296.45 XLON 18338XJaass Tue 04 Dec 11:05:52 BST 2018 185 296.50 CHIX 18338XJaaqn Tue 04 Dec 11:05:52 BST 2018 683 296.50 CHIX 18338XJaaqm Tue 04 Dec 11:05:52 BST 2018 176 296.50 XLON 18338XJaaql Tue 04 Dec 11:05:28 BST 2018 141 296.45 CHIX 18338XJaanc Tue 04 Dec 11:05:28 BST 2018 2151 296.45 XLON 18338XJaana Tue 04 Dec 11:04:16 BST 2018 92 296.25 XLON 18338XJaaha Tue 04 Dec 11:04:16 BST 2018 846 296.25 XLON 18338XJaahb Tue 04 Dec 11:04:16 BST 2018 921 296.25 XLON 18338XJaah9 Tue 04 Dec 11:04:16 BST 2018 475 296.25 XLON 18338XJaah6 Tue 04 Dec 11:04:16 BST 2018 333 296.25 XLON 18338XJaah5 Tue 04 Dec 11:04:16 BST 2018 773 296.25 CHIX 18338XJaah7 Tue 04 Dec 11:04:16 BST 2018 528 296.25 CHIX 18338XJaah8 Tue 04 Dec 11:02:55 BST 2018 228 296.00 CHIX 18338XJaa6r Tue 04 Dec 11:02:55 BST 2018 343 296.00 CHIX 18338XJaa6s Tue 04 Dec 11:02:55 BST 2018 179 296.00 CHIX 18338XJaa6p Tue 04 Dec 11:02:55 BST 2018 407 296.05 CHIX 18338XJaa6o Tue 04 Dec 11:02:55 BST 2018 529 296.05 CHIX 18338XJaa6m Tue 04 Dec 11:02:55 BST 2018 688 296.05 XLON 18338XJaa6l Tue 04 Dec 11:02:30 BST 2018 1113 296.10 CHIX 18338XJaa4x Tue 04 Dec 11:02:30 BST 2018 3283 296.10 XLON 18338XJaa4w Tue 04 Dec 11:02:30 BST 2018 279 296.10 CHIX 18338XJaa4v Tue 04 Dec 11:02:02 BST 2018 253 296.00 CHIX 18338XJaa2b Tue 04 Dec 11:01:32 BST 2018 231 296.00 CHIX 18338XJa9xg Tue 04 Dec 11:01:13 BST 2018 1947 296.05 XLON 18338XJa9o3 Tue 04 Dec 11:01:13 BST 2018 41 296.05 XLON 18338XJa9o5 Tue 04 Dec 11:01:13 BST 2018 825 296.05 CHIX 18338XJa9o4 Tue 04 Dec 11:01:11 BST 2018 1896 296.15 XLON 18338XJa9nx Tue 04 Dec 11:01:11 BST 2018 1190 296.15 XLON 18338XJa9nw Tue 04 Dec 11:01:11 BST 2018 804 296.15 CHIX 18338XJa9nv Tue 04 Dec 11:01:09 BST 2018 145 296.20 XLON 18338XJa9nq Tue 04 Dec 11:01:08 BST 2018 542 296.15 CHIX 18338XJa9nj Tue 04 Dec 11:01:08 BST 2018 681 296.20 XLON 18338XJa9ng Tue 04 Dec 11:01:08 BST 2018 64 296.20 XLON 18338XJa9ne Tue 04 Dec 11:01:08 BST 2018 936 296.20 XLON 18338XJa9na Tue 04 Dec 11:01:08 BST 2018 712 296.20 CHIX 18338XJa9nc Tue 04 Dec 11:00:44 BST 2018 628 296.20 CHIX 18338XJa9kt Tue 04 Dec 11:00:44 BST 2018 15 296.20 CHIX 18338XJa9ks Tue 04 Dec 11:00:44 BST 2018 1516 296.20 XLON 18338XJa9kr Tue 04 Dec 11:00:13 BST 2018 1719 295.90 XLON 18338XJa9e5 Tue 04 Dec 11:00:13 BST 2018 399 295.90 CHIX 18338XJa9e4 Tue 04 Dec 11:00:12 BST 2018 331 295.90 CHIX 18338XJa9dy Tue 04 Dec 10:59:46 BST 2018 572 295.75 CHIX 18338XJa9a6 Tue 04 Dec 10:59:46 BST 2018 608 295.75 CHIX 18338XJa9a7 Tue 04 Dec 10:59:46 BST 2018 249 295.75 XLON 18338XJa9a4 Tue 04 Dec 10:59:46 BST 2018 1330 295.75 XLON 18338XJa9a3 Tue 04 Dec 10:59:46 BST 2018 97 295.75 CHIX 18338XJa9a5 Tue 04 Dec 10:59:13 BST 2018 23 295.60 XLON 18338XJa98d Tue 04 Dec 10:59:13 BST 2018 572 295.60 CHIX 18338XJa98c Tue 04 Dec 10:59:13 BST 2018 276 295.60 XLON 18338XJa98b Tue 04 Dec 10:59:13 BST 2018 978 295.60 XLON 18338XJa98a Tue 04 Dec 10:58:22 BST 2018 530 295.55 CHIX 18338XJa95j Tue 04 Dec 10:58:22 BST 2018 530 295.55 CHIX 18338XJa95f Tue 04 Dec 10:58:22 BST 2018 371 295.55 CHIX 18338XJa95g Tue 04 Dec 10:58:22 BST 2018 516 295.55 CHIX 18338XJa95h Tue 04 Dec 10:58:22 BST 2018 530 295.55 CHIX 18338XJa95i Tue 04 Dec 10:58:22 BST 2018 456 295.55 XLON 18338XJa95b Tue 04 Dec 10:58:22 BST 2018 1011 295.55 XLON 18338XJa95c Tue 04 Dec 10:58:22 BST 2018 16 295.55 XLON 18338XJa95d Tue 04 Dec 10:58:22 BST 2018 1154 295.55 XLON 18338XJa95e Tue 04 Dec 10:56:42 BST 2018 530 295.55 CHIX 18338XJa8z4 Tue 04 Dec 10:56:42 BST 2018 405 295.55 XLON 18338XJa8z3 Tue 04 Dec 10:55:22 BST 2018 656 295.30 XLON 18338XJa8n9 Tue 04 Dec 10:55:22 BST 2018 247 295.30 CHIX 18338XJa8n8 Tue 04 Dec 10:55:21 BST 2018 283 295.30 CHIX 18338XJa8n7 Tue 04 Dec 10:55:13 BST 2018 335 295.40 CHIX 18338XJa8mo Tue 04 Dec 10:55:13 BST 2018 1350 295.40 CHIX 18338XJa8mp Tue 04 Dec 10:55:13 BST 2018 530 295.40 CHIX 18338XJa8mq Tue 04 Dec 10:55:13 BST 2018 530 295.40 CHIX 18338XJa8mr Tue 04 Dec 10:55:13 BST 2018 416 295.40 CHIX 18338XJa8mm Tue 04 Dec 10:55:13 BST 2018 245 295.40 CHIX 18338XJa8mn Tue 04 Dec 10:55:13 BST 2018 995 295.40 XLON 18338XJa8mk Tue 04 Dec 10:55:13 BST 2018 393 295.40 XLON 18338XJa8ml Tue 04 Dec 10:54:00 BST 2018 5343 295.50 XLON 18338XJa8cj Tue 04 Dec 10:54:00 BST 2018 452 295.50 XLON 18338XJa8ci Tue 04 Dec 10:54:00 BST 2018 2454 295.50 CHIX 18338XJa8ch Tue 04 Dec 10:53:12 BST 2018 1190 295.40 XLON 18338XJa872 Tue 04 Dec 10:53:12 BST 2018 3184 295.40 XLON 18338XJa873 Tue 04 Dec 10:53:11 BST 2018 15 295.50 XLON 18338XJa86x Tue 04 Dec 10:53:09 BST 2018 778 295.50 XLON 18338XJa86u Tue 04 Dec 10:53:09 BST 2018 530 295.50 CHIX 18338XJa86t Tue 04 Dec 10:52:46 BST 2018 158 295.40 CHIX 18338XJa84l Tue 04 Dec 10:52:46 BST 2018 174 295.40 CHIX 18338XJa84m Tue 04 Dec 10:52:46 BST 2018 1293 295.45 XLON 18338XJa84k Tue 04 Dec 10:52:46 BST 2018 78 295.45 XLON 18338XJa84j Tue 04 Dec 10:52:46 BST 2018 616 295.45 CHIX 18338XJa84i Tue 04 Dec 10:52:26 BST 2018 385 295.40 CHIX 18338XJa82v Tue 04 Dec 10:52:25 BST 2018 932 295.45 XLON 18338XJa82r Tue 04 Dec 10:52:25 BST 2018 530 295.45 CHIX 18338XJa82s Tue 04 Dec 10:51:19 BST 2018 1 295.25 XLON 18338XJa7wd Tue 04 Dec 10:51:19 BST 2018 786 295.25 XLON 18338XJa7wc Tue 04 Dec 10:51:19 BST 2018 143 295.25 CHIX 18338XJa7we Tue 04 Dec 10:50:40 BST 2018 459 295.30 CHIX 18338XJa7od Tue 04 Dec 10:48:49 BST 2018 1594 295.20 XLON 18338XJa7fc Tue 04 Dec 10:48:39 BST 2018 2030 295.25 XLON 18338XJa7dn Tue 04 Dec 10:48:17 BST 2018 151 295.50 CHIX 18338XJa7b4 Tue 04 Dec 10:48:17 BST 2018 908 295.50 CHIX 18338XJa7b3 Tue 04 Dec 10:48:17 BST 2018 2498 295.50 XLON 18338XJa7b1 Tue 04 Dec 10:46:21 BST 2018 82 295.75 CHIX 18338XJa70p Tue 04 Dec 10:46:21 BST 2018 731 295.75 CHIX 18338XJa70o Tue 04 Dec 10:46:21 BST 2018 1917 295.75 XLON 18338XJa70n Tue 04 Dec 10:46:05 BST 2018 1499 295.85 CHIX 18338XJa6zu Tue 04 Dec 10:46:05 BST 2018 6255 295.85 XLON 18338XJa6zt Tue 04 Dec 10:46:05 BST 2018 1390 295.85 CHIX 18338XJa6zs Tue 04 Dec 10:46:03 BST 2018 355 295.90 CHIX 18338XJa6zn Tue 04 Dec 10:46:00 BST 2018 703 295.90 CHIX 18338XJa6za Tue 04 Dec 10:46:00 BST 2018 818 295.90 CHIX 18338XJa6zb Tue 04 Dec 10:46:00 BST 2018 386 295.90 CHIX 18338XJa6zc Tue 04 Dec 10:45:50 BST 2018 693 295.90 XLON 18338XJa6yo Tue 04 Dec 10:45:50 BST 2018 163 295.90 XLON 18338XJa6yp Tue 04 Dec 10:45:35 BST 2018 416 295.90 XLON 18338XJa6wx Tue 04 Dec 10:45:35 BST 2018 1106 295.90 XLON 18338XJa6wy Tue 04 Dec 10:45:29 BST 2018 1151 295.95 CHIX 18338XJa6w0 Tue 04 Dec 10:45:29 BST 2018 2715 295.95 XLON 18338XJa6vz Tue 04 Dec 10:45:25 BST 2018 326 296.00 CHIX 18338XJa6v0 Tue 04 Dec 10:45:25 BST 2018 796 296.05 CHIX 18338XJa6uy Tue 04 Dec 10:45:25 BST 2018 304 296.00 CHIX 18338XJa6uz Tue 04 Dec 10:45:24 BST 2018 777 296.10 XLON 18338XJa6uo Tue 04 Dec 10:45:24 BST 2018 529 296.10 CHIX 18338XJa6um Tue 04 Dec 10:45:24 BST 2018 283 296.10 CHIX 18338XJa6un Tue 04 Dec 10:45:08 BST 2018 15 296.05 XLON 18338XJa6t1 Tue 04 Dec 10:45:08 BST 2018 1004 296.05 XLON 18338XJa6sz Tue 04 Dec 10:45:08 BST 2018 36 296.05 XLON 18338XJa6sx Tue 04 Dec 10:45:08 BST 2018 304 296.05 CHIX 18338XJa6t0 Tue 04 Dec 10:45:08 BST 2018 529 296.05 CHIX 18338XJa6sw Tue 04 Dec 10:45:08 BST 2018 649 296.05 CHIX 18338XJa6sy Tue 04 Dec 10:44:30 BST 2018 529 296.00 CHIX 18338XJa6p7 Tue 04 Dec 10:44:30 BST 2018 755 296.00 XLON 18338XJa6p6 Tue 04 Dec 10:43:52 BST 2018 2167 295.95 XLON 18338XJa6mq Tue 04 Dec 10:43:52 BST 2018 919 295.95 CHIX 18338XJa6mo Tue 04 Dec 10:43:52 BST 2018 243 295.95 CHIX 18338XJa6mp Tue 04 Dec 10:43:27 BST 2018 529 295.90 CHIX 18338XJa6l6 Tue 04 Dec 10:43:27 BST 2018 59 295.90 CHIX 18338XJa6l7 Tue 04 Dec 10:43:27 BST 2018 53 296.00 XLON 18338XJa6l5 Tue 04 Dec 10:43:27 BST 2018 735 296.00 XLON 18338XJa6l3 Tue 04 Dec 10:43:27 BST 2018 492 296.00 XLON 18338XJa6l1 Tue 04 Dec 10:43:27 BST 2018 559 296.00 CHIX 18338XJa6l2 Tue 04 Dec 10:43:27 BST 2018 479 296.00 CHIX 18338XJa6l4 Tue 04 Dec 10:43:11 BST 2018 607 296.05 CHIX 18338XJa6k6 Tue 04 Dec 10:43:11 BST 2018 516 296.00 XLON 18338XJa6k5 Tue 04 Dec 10:43:11 BST 2018 1059 296.00 CHIX 18338XJa6k3 Tue 04 Dec 10:43:11 BST 2018 343 296.00 CHIX 18338XJa6k4 Tue 04 Dec 10:43:11 BST 2018 18 296.00 XLON 18338XJa6k2 Tue 04 Dec 10:42:42 BST 2018 62 296.00 CHIX 18338XJa6g3 Tue 04 Dec 10:42:42 BST 2018 529 296.00 CHIX 18338XJa6g5 Tue 04 Dec 10:42:42 BST 2018 136 296.00 CHIX 18338XJa6g1 Tue 04 Dec 10:42:42 BST 2018 331 296.00 CHIX 18338XJa6fz Tue 04 Dec 10:42:42 BST 2018 445 296.00 XLON 18338XJa6g4 Tue 04 Dec 10:42:42 BST 2018 1056 296.00 XLON 18338XJa6g0 Tue 04 Dec 10:42:42 BST 2018 3 296.00 XLON 18338XJa6g2 Tue 04 Dec 10:42:05 BST 2018 348 296.00 XLON 18338XJa6dg Tue 04 Dec 10:42:05 BST 2018 529 296.00 CHIX 18338XJa6df Tue 04 Dec 10:40:57 BST 2018 3004 295.95 XLON 18338XJa66q Tue 04 Dec 10:40:57 BST 2018 1273 295.95 CHIX 18338XJa66p Tue 04 Dec 10:39:42 BST 2018 636 295.85 XLON 18338XJa5wm Tue 04 Dec 10:39:42 BST 2018 529 295.85 CHIX 18338XJa5wn Tue 04 Dec 10:39:25 BST 2018 1228 295.95 XLON 18338XJa5tv Tue 04 Dec 10:39:25 BST 2018 559 295.95 CHIX 18338XJa5tu Tue 04 Dec 10:39:25 BST 2018 567 296.00 CHIX 18338XJa5tt Tue 04 Dec 10:38:45 BST 2018 1070 296.20 CHIX 18338XJa5qn Tue 04 Dec 10:38:45 BST 2018 2523 296.20 XLON 18338XJa5qm Tue 04 Dec 10:38:29 BST 2018 776 296.25 XLON 18338XJa5ps Tue 04 Dec 10:38:29 BST 2018 528 296.25 CHIX 18338XJa5pr Tue 04 Dec 10:37:33 BST 2018 162 296.35 CHIX 18338XJa5k8 Tue 04 Dec 10:37:33 BST 2018 6530 296.35 XLON 18338XJa5k7 Tue 04 Dec 10:37:33 BST 2018 2604 296.35 CHIX 18338XJa5k6 Tue 04 Dec 10:36:40 BST 2018 370 296.50 CHIX 18338XJa5ew Tue 04 Dec 10:36:40 BST 2018 1496 296.55 XLON 18338XJa5ev Tue 04 Dec 10:36:40 BST 2018 635 296.55 CHIX 18338XJa5eu Tue 04 Dec 10:36:11 BST 2018 49 296.60 XLON 18338XJa5ct Tue 04 Dec 10:36:11 BST 2018 528 296.60 CHIX 18338XJa5co Tue 04 Dec 10:36:11 BST 2018 859 296.60 XLON 18338XJa5cl Tue 04 Dec 10:36:07 BST 2018 645 296.65 CHIX 18338XJa5bz Tue 04 Dec 10:36:05 BST 2018 3547 296.70 XLON 18338XJa5br Tue 04 Dec 10:36:05 BST 2018 1503 296.70 CHIX 18338XJa5bq Tue 04 Dec 10:35:13 BST 2018 152 296.65 CHIX 18338XJa55r Tue 04 Dec 10:35:13 BST 2018 264 296.65 CHIX 18338XJa55p Tue 04 Dec 10:35:13 BST 2018 358 296.65 CHIX 18338XJa55q Tue 04 Dec 10:35:13 BST 2018 72 296.65 XLON 18338XJa55n Tue 04 Dec 10:35:13 BST 2018 1681 296.65 XLON 18338XJa55o Tue 04 Dec 10:34:59 BST 2018 628 296.75 CHIX 18338XJa54k Tue 04 Dec 10:34:59 BST 2018 502 296.75 CHIX 18338XJa54l Tue 04 Dec 10:34:59 BST 2018 527 296.75 CHIX 18338XJa54i Tue 04 Dec 10:34:59 BST 2018 527 296.75 CHIX 18338XJa54j Tue 04 Dec 10:34:59 BST 2018 1127 296.75 XLON 18338XJa54f Tue 04 Dec 10:34:59 BST 2018 142 296.75 XLON 18338XJa54g Tue 04 Dec 10:34:59 BST 2018 702 296.75 XLON 18338XJa54h Tue 04 Dec 10:34:57 BST 2018 832 296.80 XLON 18338XJa54b Tue 04 Dec 10:34:57 BST 2018 362 296.80 CHIX 18338XJa54e Tue 04 Dec 10:34:57 BST 2018 721 296.80 CHIX 18338XJa54c Tue 04 Dec 10:34:57 BST 2018 165 296.80 CHIX 18338XJa54d Tue 04 Dec 10:34:53 BST 2018 658 296.85 XLON 18338XJa53s Tue 04 Dec 10:34:53 BST 2018 527 296.85 CHIX 18338XJa53t Tue 04 Dec 10:34:49 BST 2018 527 296.90 CHIX 18338XJa53e Tue 04 Dec 10:34:49 BST 2018 1 296.90 XLON 18338XJa53d Tue 04 Dec 10:34:49 BST 2018 558 296.90 XLON 18338XJa53c Tue 04 Dec 10:34:49 BST 2018 76 296.90 XLON 18338XJa53b Tue 04 Dec 10:33:57 BST 2018 527 296.75 CHIX 18338XJa4zm Tue 04 Dec 10:33:57 BST 2018 415 296.75 XLON 18338XJa4zl Tue 04 Dec 10:33:57 BST 2018 281 296.75 XLON 18338XJa4zk Tue 04 Dec 10:33:53 BST 2018 635 296.75 CHIX 18338XJa4z1 Tue 04 Dec 10:33:53 BST 2018 527 296.75 CHIX 18338XJa4z2 Tue 04 Dec 10:33:53 BST 2018 171 296.75 XLON 18338XJa4z0 Tue 04 Dec 10:33:53 BST 2018 466 296.75 XLON 18338XJa4yz Tue 04 Dec 10:33:51 BST 2018 931 296.80 CHIX 18338XJa4yt Tue 04 Dec 10:33:51 BST 2018 527 296.80 CHIX 18338XJa4yu Tue 04 Dec 10:33:51 BST 2018 650 296.80 XLON 18338XJa4ys Tue 04 Dec 10:33:51 BST 2018 2197 296.80 XLON 18338XJa4yr Tue 04 Dec 10:33:15 BST 2018 528 296.70 CHIX 18338XJa4sn Tue 04 Dec 10:33:15 BST 2018 407 296.70 XLON 18338XJa4sm Tue 04 Dec 10:31:20 BST 2018 528 296.40 XLON 18338XJa4ac Tue 04 Dec 10:31:20 BST 2018 235 296.40 XLON 18338XJa4ab Tue 04 Dec 10:31:20 BST 2018 169 296.40 XLON 18338XJa4aa Tue 04 Dec 10:30:36 BST 2018 541 296.40 CHIX 18338XJa44w Tue 04 Dec 10:30:32 BST 2018 924 296.45 CHIX 18338XJa44l Tue 04 Dec 10:30:32 BST 2018 181 296.45 XLON 18338XJa44k Tue 04 Dec 10:30:32 BST 2018 2000 296.45 XLON 18338XJa44j Tue 04 Dec 10:30:32 BST 2018 782 296.50 XLON 18338XJa44h Tue 04 Dec 10:30:32 BST 2018 371 296.50 CHIX 18338XJa44g Tue 04 Dec 10:30:32 BST 2018 528 296.50 CHIX 18338XJa44i Tue 04 Dec 10:30:30 BST 2018 294 296.50 CHIX 18338XJa44d Tue 04 Dec 10:30:14 BST 2018 263 296.40 CHIX 18338XJa42k Tue 04 Dec 10:30:12 BST 2018 1026 296.45 CHIX 18338XJa41x Tue 04 Dec 10:30:12 BST 2018 2422 296.45 XLON 18338XJa41w Tue 04 Dec 10:29:28 BST 2018 600 296.30 CHIX 18338XJa3v7 Tue 04 Dec 10:29:28 BST 2018 1318 296.30 XLON 18338XJa3v5 Tue 04 Dec 10:27:34 BST 2018 5088 296.05 XLON 18338XJa337 Tue 04 Dec 10:27:34 BST 2018 2155 296.05 CHIX 18338XJa335 Tue 04 Dec 10:27:28 BST 2018 518 296.15 CHIX 18338XJa30z Tue 04 Dec 10:27:28 BST 2018 180 296.15 CHIX 18338XJa30v Tue 04 Dec 10:27:28 BST 2018 961 296.15 XLON 18338XJa30r Tue 04 Dec 10:27:28 BST 2018 1134 296.15 XLON 18338XJa30l Tue 04 Dec 10:27:28 BST 2018 43 296.15 CHIX 18338XJa30p Tue 04 Dec 10:27:28 BST 2018 528 296.15 CHIX 18338XJa30g Tue 04 Dec 10:27:28 BST 2018 305 296.15 CHIX 18338XJa30j Tue 04 Dec 10:27:21 BST 2018 199 296.20 CHIX 18338XJa2wi Tue 04 Dec 10:27:21 BST 2018 576 296.20 CHIX 18338XJa2wj Tue 04 Dec 10:27:21 BST 2018 408 296.20 CHIX 18338XJa2wg Tue 04 Dec 10:27:21 BST 2018 425 296.20 CHIX 18338XJa2wh Tue 04 Dec 10:27:21 BST 2018 1265 296.20 XLON 18338XJa2wf Tue 04 Dec 10:25:24 BST 2018 258 295.95 CHIX 18338XJa2l3 Tue 04 Dec 10:25:24 BST 2018 2000 295.90 XLON 18338XJa2l2 Tue 04 Dec 10:24:52 BST 2018 2477 295.95 XLON 18338XJa2iu Tue 04 Dec 10:24:52 BST 2018 427 295.95 CHIX 18338XJa2it Tue 04 Dec 10:24:52 BST 2018 623 295.95 CHIX 18338XJa2is Tue 04 Dec 10:24:05 BST 2018 935 296.05 XLON 18338XJa2f6 Tue 04 Dec 10:24:05 BST 2018 475 296.05 XLON 18338XJa2f4 Tue 04 Dec 10:24:05 BST 2018 1658 296.05 XLON 18338XJa2f3 Tue 04 Dec 10:24:05 BST 2018 1300 296.05 CHIX 18338XJa2f2 Tue 04 Dec 10:24:04 BST 2018 2195 296.10 XLON 18338XJa2f1 Tue 04 Dec 10:24:04 BST 2018 930 296.10 CHIX 18338XJa2f0 Tue 04 Dec 10:24:03 BST 2018 750 296.20 BATE 18338XJa2eg Tue 04 Dec 10:24:03 BST 2018 701 296.20 CHIX 18338XJa2ef Tue 04 Dec 10:24:03 BST 2018 1164 296.20 XLON 18338XJa2ea Tue 04 Dec 10:24:03 BST 2018 530 296.20 CHIX 18338XJa2ec Tue 04 Dec 10:23:52 BST 2018 841 296.20 CHIX 18338XJa2dg Tue 04 Dec 10:23:52 BST 2018 1984 296.20 XLON 18338XJa2df Tue 04 Dec 10:23:02 BST 2018 1319 295.75 XLON 18338XJa27c Tue 04 Dec 10:22:01 BST 2018 248 295.65 CHIX 18338XJa22h Tue 04 Dec 10:22:01 BST 2018 2182 295.65 XLON 18338XJa22g Tue 04 Dec 10:22:01 BST 2018 678 295.65 CHIX 18338XJa22f Tue 04 Dec 10:20:54 BST 2018 3000 295.15 XLON 18338XJa1w2 Tue 04 Dec 10:19:03 BST 2018 27 295.05 XLON 18338XJa1n3 Tue 04 Dec 10:19:03 BST 2018 15 295.05 XLON 18338XJa1n4 Tue 04 Dec 10:19:03 BST 2018 2371 295.05 XLON 18338XJa1n2 Tue 04 Dec 10:19:03 BST 2018 1005 295.05 CHIX 18338XJa1n0 Tue 04 Dec 10:19:03 BST 2018 313 295.05 CHIX 18338XJa1n1 Tue 04 Dec 10:18:55 BST 2018 88 295.10 XLON 18338XJa1me Tue 04 Dec 10:18:55 BST 2018 324 295.10 CHIX 18338XJa1mf Tue 04 Dec 10:18:55 BST 2018 561 295.10 CHIX 18338XJa1mc Tue 04 Dec 10:18:55 BST 2018 638 295.10 CHIX 18338XJa1md Tue 04 Dec 10:18:55 BST 2018 1416 295.10 XLON 18338XJa1mb Tue 04 Dec 10:18:55 BST 2018 1230 295.10 XLON 18338XJa1ma Tue 04 Dec 10:18:46 BST 2018 530 295.20 CHIX 18338XJa1lu Tue 04 Dec 10:18:46 BST 2018 29 295.20 CHIX 18338XJa1lr Tue 04 Dec 10:18:46 BST 2018 281 295.20 CHIX 18338XJa1lt Tue 04 Dec 10:18:46 BST 2018 126 295.20 XLON 18338XJa1lq Tue 04 Dec 10:18:46 BST 2018 954 295.20 XLON 18338XJa1ls Tue 04 Dec 10:18:46 BST 2018 514 295.20 CHIX 18338XJa1lp Tue 04 Dec 10:18:46 BST 2018 1191 295.20 XLON 18338XJa1ln Tue 04 Dec 10:18:46 BST 2018 129 295.20 XLON 18338XJa1lo Tue 04 Dec 10:18:46 BST 2018 457 295.25 CHIX 18338XJa1lm Tue 04 Dec 10:18:46 BST 2018 555 295.25 CHIX 18338XJa1ll Tue 04 Dec 10:18:46 BST 2018 1218 295.25 XLON 18338XJa1lk Tue 04 Dec 10:18:44 BST 2018 1571 295.30 XLON 18338XJa1lb Tue 04 Dec 10:18:44 BST 2018 296 295.30 CHIX 18338XJa1le Tue 04 Dec 10:18:44 BST 2018 191 295.30 CHIX 18338XJa1ld Tue 04 Dec 10:18:44 BST 2018 526 295.30 CHIX 18338XJa1la Tue 04 Dec 10:18:44 BST 2018 316 295.30 CHIX 18338XJa1lc Tue 04 Dec 10:18:44 BST 2018 141 295.30 CHIX 18338XJa1l9 Tue 04 Dec 10:17:23 BST 2018 415 295.20 XLON 18338XJa1g7 Tue 04 Dec 10:17:23 BST 2018 530 295.20 CHIX 18338XJa1g2 Tue 04 Dec 10:17:23 BST 2018 1 295.20 XLON 18338XJa1g0 Tue 04 Dec 10:17:23 BST 2018 2424 295.20 XLON 18338XJa1fr Tue 04 Dec 10:17:23 BST 2018 137 295.20 XLON 18338XJa1fx Tue 04 Dec 10:17:23 BST 2018 97 295.20 XLON 18338XJa1ft Tue 04 Dec 10:17:23 BST 2018 142 295.20 XLON 18338XJa1fu Tue 04 Dec 10:17:23 BST 2018 219 295.20 CHIX 18338XJa1fp Tue 04 Dec 10:17:23 BST 2018 1027 295.20 CHIX 18338XJa1fk Tue 04 Dec 10:17:07 BST 2018 754 295.25 CHIX 18338XJa1f0 Tue 04 Dec 10:17:07 BST 2018 1780 295.25 XLON 18338XJa1ez Tue 04 Dec 10:16:03 BST 2018 644 295.15 CHIX 18338XJa17p Tue 04 Dec 10:16:03 BST 2018 1517 295.15 XLON 18338XJa17o Tue 04 Dec 10:15:36 BST 2018 750 295.05 CHIX 18338XJa169 Tue 04 Dec 10:15:36 BST 2018 525 295.05 CHIX 18338XJa168 Tue 04 Dec 10:15:36 BST 2018 228 295.05 CHIX 18338XJa167 Tue 04 Dec 10:13:01 BST 2018 934 294.95 CHIX 18338XJa0u5 Tue 04 Dec 10:13:01 BST 2018 203 294.95 XLON 18338XJa0u3 Tue 04 Dec 10:13:01 BST 2018 39 294.95 XLON 18338XJa0u4 Tue 04 Dec 10:13:01 BST 2018 2000 294.95 XLON 18338XJa0u2 Tue 04 Dec 10:12:55 BST 2018 2846 295.00 CHIX 18338XJa0tl Tue 04 Dec 10:12:55 BST 2018 6722 295.00 XLON 18338XJa0tk Tue 04 Dec 10:09:30 BST 2018 4160 295.25 XLON 18338XJa0dd Tue 04 Dec 10:09:30 BST 2018 1027 295.25 XLON 18338XJa0dc Tue 04 Dec 10:09:30 BST 2018 182 295.25 XLON 18338XJa0db Tue 04 Dec 10:09:30 BST 2018 10817 295.25 XLON 18338XJa0da Tue 04 Dec 10:09:30 BST 2018 6853 295.25 CHIX 18338XJa0d9 Tue 04 Dec 10:09:04 BST 2018 628 295.15 CHIX 18338XJa09s Tue 04 Dec 10:07:59 BST 2018 1552 294.85 XLON 18338XJa03y Tue 04 Dec 10:07:59 BST 2018 658 294.85 CHIX 18338XJa03z Tue 04 Dec 10:07:27 BST 2018 600 294.85 BATE 18338XJ9zz9 Tue 04 Dec 10:07:27 BST 2018 456 294.80 CHIX 18338XJ9zz8 Tue 04 Dec 10:07:27 BST 2018 239 294.80 CHIX 18338XJ9zz7 Tue 04 Dec 10:07:27 BST 2018 1 294.85 CHIX 18338XJ9zz6 Tue 04 Dec 10:07:27 BST 2018 759 294.85 CHIX 18338XJ9zz5 Tue 04 Dec 10:07:27 BST 2018 717 294.85 XLON 18338XJ9zz4 Tue 04 Dec 10:07:27 BST 2018 468 294.85 XLON 18338XJ9zz3 Tue 04 Dec 10:07:27 BST 2018 608 294.85 XLON 18338XJ9zz2 Tue 04 Dec 10:06:19 BST 2018 232 294.70 XLON 18338XJ9zra Tue 04 Dec 10:06:19 BST 2018 2962 294.70 XLON 18338XJ9zr8 Tue 04 Dec 10:06:19 BST 2018 206 294.70 CHIX 18338XJ9zr9 Tue 04 Dec 10:06:19 BST 2018 468 294.70 CHIX 18338XJ9zr6 Tue 04 Dec 10:06:19 BST 2018 261 294.70 CHIX 18338XJ9zr7 Tue 04 Dec 10:06:19 BST 2018 885 294.70 CHIX 18338XJ9zr5 Tue 04 Dec 10:04:28 BST 2018 674 294.60 XLON 18338XJ9zcb Tue 04 Dec 10:04:28 BST 2018 2410 294.60 CHIX 18338XJ9zca Tue 04 Dec 10:04:28 BST 2018 5016 294.60 XLON 18338XJ9zc9 Tue 04 Dec 10:03:28 BST 2018 1776 294.50 XLON 18338XJ9z6c Tue 04 Dec 10:03:28 BST 2018 753 294.50 CHIX 18338XJ9z6b Tue 04 Dec 10:02:33 BST 2018 531 294.65 CHIX 18338XJ9z24 Tue 04 Dec 10:02:33 BST 2018 539 294.65 XLON 18338XJ9z23 Tue 04 Dec 10:02:32 BST 2018 2098 294.75 CHIX 18338XJ9z1x Tue 04 Dec 10:02:32 BST 2018 531 294.75 CHIX 18338XJ9z1y Tue 04 Dec 10:02:32 BST 2018 63 294.75 CHIX 18338XJ9z1w Tue 04 Dec 10:02:32 BST 2018 939 294.75 XLON 18338XJ9z20 Tue 04 Dec 10:02:32 BST 2018 5103 294.75 XLON 18338XJ9z1z Tue 04 Dec 10:01:21 BST 2018 450 294.40 CHIX 18338XJ9yvb Tue 04 Dec 10:00:04 BST 2018 736 294.35 CHIX 18338XJ9ymg Tue 04 Dec 10:00:04 BST 2018 3701 294.35 XLON 18338XJ9ymf Tue 04 Dec 10:00:04 BST 2018 833 294.35 CHIX 18338XJ9yme Tue 04 Dec 10:00:03 BST 2018 265 294.45 CHIX 18338XJ9ym8 Tue 04 Dec 10:00:03 BST 2018 347 294.45 CHIX 18338XJ9ym6 Tue 04 Dec 10:00:03 BST 2018 486 294.45 CHIX 18338XJ9ym7 Tue 04 Dec 10:00:03 BST 2018 1790 294.45 XLON 18338XJ9ym5 Tue 04 Dec 09:59:00 BST 2018 1 294.50 CHIX 18338XJ9yfi Tue 04 Dec 09:59:00 BST 2018 530 294.50 CHIX 18338XJ9yfh Tue 04 Dec 09:59:00 BST 2018 1089 294.50 XLON 18338XJ9yfg Tue 04 Dec 09:58:56 BST 2018 720 294.55 CHIX 18338XJ9yfa Tue 04 Dec 09:58:56 BST 2018 1695 294.55 XLON 18338XJ9yf9 Tue 04 Dec 09:58:42 BST 2018 831 294.70 XLON 18338XJ9yej Tue 04 Dec 09:58:42 BST 2018 315 294.70 XLON 18338XJ9yei Tue 04 Dec 09:58:42 BST 2018 634 294.70 CHIX 18338XJ9yeh Tue 04 Dec 09:58:42 BST 2018 458 294.75 CHIX 18338XJ9yeg Tue 04 Dec 09:56:36 BST 2018 268 294.45 CHIX 18338XJ9y4t Tue 04 Dec 09:55:11 BST 2018 1 294.75 XLON 18338XJ9xwa Tue 04 Dec 09:55:11 BST 2018 7323 294.75 XLON 18338XJ9xw8 Tue 04 Dec 09:55:11 BST 2018 904 294.75 CHIX 18338XJ9xwd Tue 04 Dec 09:55:11 BST 2018 833 294.75 CHIX 18338XJ9xw5 Tue 04 Dec 09:55:11 BST 2018 1364 294.75 CHIX 18338XJ9xw3 Tue 04 Dec 09:55:11 BST 2018 484 294.80 CHIX 18338XJ9xvz Tue 04 Dec 09:55:11 BST 2018 1319 294.80 CHIX 18338XJ9xvy Tue 04 Dec 09:55:11 BST 2018 3113 294.80 XLON 18338XJ9xvx Tue 04 Dec 09:54:35 BST 2018 616 294.75 CHIX 18338XJ9xsn Tue 04 Dec 09:54:35 BST 2018 745 294.75 XLON 18338XJ9xsm Tue 04 Dec 09:53:59 BST 2018 684 294.75 XLON 18338XJ9xp5 Tue 04 Dec 09:53:53 BST 2018 128 294.80 CHIX 18338XJ9xoh Tue 04 Dec 09:53:53 BST 2018 531 294.80 CHIX 18338XJ9xoj Tue 04 Dec 09:53:53 BST 2018 189 294.80 XLON 18338XJ9xoe Tue 04 Dec 09:53:53 BST 2018 833 294.80 CHIX 18338XJ9xo9 Tue 04 Dec 09:53:53 BST 2018 2267 294.80 XLON 18338XJ9xo7 Tue 04 Dec 09:53:53 BST 2018 583 294.80 XLON 18338XJ9xo8 Tue 04 Dec 09:53:29 BST 2018 379 294.90 CHIX 18338XJ9xms Tue 04 Dec 09:53:29 BST 2018 1896 294.90 XLON 18338XJ9xmq Tue 04 Dec 09:53:29 BST 2018 425 294.90 CHIX 18338XJ9xmr Tue 04 Dec 09:53:29 BST 2018 989 294.95 XLON 18338XJ9xmp Tue 04 Dec 09:53:29 BST 2018 1894 294.95 XLON 18338XJ9xmn Tue 04 Dec 09:53:29 BST 2018 1223 294.95 CHIX 18338XJ9xmm Tue 04 Dec 09:53:29 BST 2018 202 294.95 CHIX 18338XJ9xmo Tue 04 Dec 09:52:18 BST 2018 280 294.80 XLON 18338XJ9xhz Tue 04 Dec 09:51:58 BST 2018 693 294.80 XLON 18338XJ9xfy Tue 04 Dec 09:51:00 BST 2018 618 294.55 XLON 18338XJ9xat Tue 04 Dec 09:51:00 BST 2018 833 294.55 XLON 18338XJ9xas Tue 04 Dec 09:51:00 BST 2018 152 294.55 XLON 18338XJ9xaq Tue 04 Dec 09:51:00 BST 2018 681 294.55 CHIX 18338XJ9xar Tue 04 Dec 09:50:36 BST 2018 203 294.65 XLON 18338XJ9x85 Tue 04 Dec 09:50:10 BST 2018 531 294.85 CHIX 18338XJ9x42 Tue 04 Dec 09:50:10 BST 2018 598 294.85 CHIX 18338XJ9x43 Tue 04 Dec 09:50:05 BST 2018 720 294.85 XLON 18338XJ9x3b Tue 04 Dec 09:50:05 BST 2018 990 294.90 CHIX 18338XJ9x3a Tue 04 Dec 09:50:05 BST 2018 176 294.90 XLON 18338XJ9x39 Tue 04 Dec 09:50:05 BST 2018 2336 294.90 XLON 18338XJ9x38 Tue 04 Dec 09:50:05 BST 2018 578 295.00 CHIX 18338XJ9x37 Tue 04 Dec 09:50:05 BST 2018 1268 295.00 XLON 18338XJ9x36 Tue 04 Dec 09:49:39 BST 2018 146 295.05 CHIX 18338XJ9wz3 Tue 04 Dec 09:49:39 BST 2018 530 295.05 CHIX 18338XJ9wz4 Tue 04 Dec 09:49:39 BST 2018 584 295.05 CHIX 18338XJ9wz5 Tue 04 Dec 09:49:39 BST 2018 104 295.05 XLON 18338XJ9wz2 Tue 04 Dec 09:49:39 BST 2018 612 295.05 XLON 18338XJ9wz1 Tue 04 Dec 09:49:39 BST 2018 1288 295.05 XLON 18338XJ9wz0 Tue 04 Dec 09:49:09 BST 2018 2330 295.10 XLON 18338XJ9wwc Tue 04 Dec 09:49:09 BST 2018 441 295.05 CHIX 18338XJ9wwd Tue 04 Dec 09:49:09 BST 2018 987 295.10 CHIX 18338XJ9wwb Tue 04 Dec 09:49:09 BST 2018 629 295.20 CHIX 18338XJ9ww5 Tue 04 Dec 09:49:09 BST 2018 530 295.20 CHIX 18338XJ9ww7 Tue 04 Dec 09:49:09 BST 2018 896 295.15 CHIX 18338XJ9wwa Tue 04 Dec 09:49:09 BST 2018 536 295.20 XLON 18338XJ9ww8 Tue 04 Dec 09:49:09 BST 2018 2115 295.15 XLON 18338XJ9ww9 Tue 04 Dec 09:49:09 BST 2018 1481 295.20 XLON 18338XJ9ww6 Tue 04 Dec 09:48:16 BST 2018 531 294.95 CHIX 18338XJ9ws2 Tue 04 Dec 09:48:16 BST 2018 800 294.95 XLON 18338XJ9ws1 Tue 04 Dec 09:48:16 BST 2018 595 294.95 CHIX 18338XJ9ws0 Tue 04 Dec 09:48:16 BST 2018 1307 294.95 XLON 18338XJ9wrz Tue 04 Dec 09:47:30 BST 2018 741 294.90 CHIX 18338XJ9won Tue 04 Dec 09:47:30 BST 2018 11 294.90 XLON 18338XJ9wom Tue 04 Dec 09:47:30 BST 2018 1747 294.90 XLON 18338XJ9wol Tue 04 Dec 09:47:11 BST 2018 229 294.95 CHIX 18338XJ9wmi Tue 04 Dec 09:47:10 BST 2018 1448 294.95 XLON 18338XJ9wmc Tue 04 Dec 09:47:10 BST 2018 616 294.95 CHIX 18338XJ9wmb Tue 04 Dec 09:46:43 BST 2018 531 294.85 CHIX 18338XJ9wjq Tue 04 Dec 09:46:43 BST 2018 531 294.85 CHIX 18338XJ9wjp Tue 04 Dec 09:46:43 BST 2018 833 294.85 XLON 18338XJ9wjo Tue 04 Dec 09:46:43 BST 2018 364 294.85 XLON 18338XJ9wjm Tue 04 Dec 09:46:43 BST 2018 308 294.85 XLON 18338XJ9wjn Tue 04 Dec 09:45:36 BST 2018 277 294.65 CHIX 18338XJ9wcx Tue 04 Dec 09:45:36 BST 2018 617 294.65 CHIX 18338XJ9wcw Tue 04 Dec 09:45:36 BST 2018 500 294.65 XLON 18338XJ9wcu Tue 04 Dec 09:45:36 BST 2018 139 294.65 XLON 18338XJ9wcv Tue 04 Dec 09:45:36 BST 2018 475 294.65 XLON 18338XJ9wct Tue 04 Dec 09:45:36 BST 2018 475 294.65 XLON 18338XJ9wcs Tue 04 Dec 09:45:35 BST 2018 1748 294.70 XLON 18338XJ9wcj Tue 04 Dec 09:45:35 BST 2018 899 294.70 XLON 18338XJ9wck Tue 04 Dec 09:45:35 BST 2018 531 294.70 CHIX 18338XJ9wch Tue 04 Dec 09:45:35 BST 2018 343 294.70 CHIX 18338XJ9wci Tue 04 Dec 09:45:35 BST 2018 742 294.70 CHIX 18338XJ9wcg Tue 04 Dec 09:45:13 BST 2018 531 294.70 CHIX 18338XJ9wak Tue 04 Dec 09:45:13 BST 2018 362 294.70 XLON 18338XJ9waj Tue 04 Dec 09:45:12 BST 2018 531 294.75 CHIX 18338XJ9wa8 Tue 04 Dec 09:45:12 BST 2018 531 294.75 CHIX 18338XJ9wa7 Tue 04 Dec 09:45:12 BST 2018 98 294.75 XLON 18338XJ9wa6 Tue 04 Dec 09:45:12 BST 2018 471 294.75 XLON 18338XJ9wa5 Tue 04 Dec 09:45:12 BST 2018 103 294.75 XLON 18338XJ9wa4 Tue 04 Dec 09:45:12 BST 2018 643 294.75 XLON 18338XJ9wa3 Tue 04 Dec 09:43:58 BST 2018 531 294.50 CHIX 18338XJ9w2z Tue 04 Dec 09:43:58 BST 2018 472 294.50 XLON 18338XJ9w2y Tue 04 Dec 09:43:39 BST 2018 500 294.55 CHIX 18338XJ9w0g Tue 04 Dec 09:43:33 BST 2018 730 294.60 CHIX 18338XJ9vzu Tue 04 Dec 09:42:14 BST 2018 1319 294.60 XLON 18338XJ9vth Tue 04 Dec 09:41:30 BST 2018 1120 294.55 CHIX 18338XJ9voz Tue 04 Dec 09:41:30 BST 2018 2642 294.55 XLON 18338XJ9voy Tue 04 Dec 09:41:05 BST 2018 531 294.90 CHIX 18338XJ9vkq Tue 04 Dec 09:40:17 BST 2018 1307 295.20 XLON 18338XJ9vfl Tue 04 Dec 09:40:17 BST 2018 775 295.20 XLON 18338XJ9vfk Tue 04 Dec 09:40:17 BST 2018 530 295.20 CHIX 18338XJ9vfi Tue 04 Dec 09:40:17 BST 2018 595 295.20 CHIX 18338XJ9vfj Tue 04 Dec 09:40:17 BST 2018 813 295.25 XLON 18338XJ9vfg Tue 04 Dec 09:40:17 BST 2018 530 295.25 CHIX 18338XJ9vfe Tue 04 Dec 09:40:17 BST 2018 528 295.25 CHIX 18338XJ9vfh Tue 04 Dec 09:40:09 BST 2018 275 295.35 XLON 18338XJ9vcz Tue 04 Dec 09:40:09 BST 2018 530 295.35 CHIX 18338XJ9vcy Tue 04 Dec 09:40:09 BST 2018 470 295.35 CHIX 18338XJ9vcw Tue 04 Dec 09:40:09 BST 2018 712 295.35 CHIX 18338XJ9vcx Tue 04 Dec 09:40:09 BST 2018 60 295.35 CHIX 18338XJ9vcv Tue 04 Dec 09:40:07 BST 2018 15 295.35 XLON 18338XJ9vcm Tue 04 Dec 09:40:07 BST 2018 105 295.35 XLON 18338XJ9vcn Tue 04 Dec 09:40:07 BST 2018 1088 295.35 XLON 18338XJ9vck Tue 04 Dec 09:40:07 BST 2018 1097 295.35 XLON 18338XJ9vcl Tue 04 Dec 09:40:07 BST 2018 769 295.40 XLON 18338XJ9vce Tue 04 Dec 09:40:07 BST 2018 124 295.40 XLON 18338XJ9vci Tue 04 Dec 09:40:07 BST 2018 58 295.40 XLON 18338XJ9vcj Tue 04 Dec 09:40:07 BST 2018 2011 295.40 XLON 18338XJ9vcg Tue 04 Dec 09:40:07 BST 2018 17 295.40 XLON 18338XJ9vch Tue 04 Dec 09:40:04 BST 2018 950 295.40 XLON 18338XJ9vbq Tue 04 Dec 09:40:04 BST 2018 765 295.40 CHIX 18338XJ9vbr Tue 04 Dec 09:40:04 BST 2018 88 295.40 CHIX 18338XJ9vbp Tue 04 Dec 09:40:04 BST 2018 729 295.40 CHIX 18338XJ9vbo Tue 04 Dec 09:39:49 BST 2018 852 295.50 XLON 18338XJ9van Tue 04 Dec 09:39:49 BST 2018 1051 295.50 CHIX 18338XJ9vam Tue 04 Dec 09:39:44 BST 2018 1705 295.50 XLON 18338XJ9va8 Tue 04 Dec 09:39:05 BST 2018 530 295.35 CHIX 18338XJ9v4g Tue 04 Dec 09:38:50 BST 2018 530 295.30 CHIX 18338XJ9v1w Tue 04 Dec 09:38:50 BST 2018 999 295.30 XLON 18338XJ9v1v Tue 04 Dec 09:38:32 BST 2018 530 295.30 CHIX 18338XJ9uyd Tue 04 Dec 09:38:32 BST 2018 530 295.30 CHIX 18338XJ9uyb Tue 04 Dec 09:38:32 BST 2018 318 295.30 CHIX 18338XJ9uyc Tue 04 Dec 09:38:32 BST 2018 148 295.30 XLON 18338XJ9uy9 Tue 04 Dec 09:38:32 BST 2018 2 295.30 XLON 18338XJ9uya Tue 04 Dec 09:38:31 BST 2018 39 295.30 XLON 18338XJ9uy4 Tue 04 Dec 09:38:31 BST 2018 10 295.30 XLON 18338XJ9uy5 Tue 04 Dec 09:38:31 BST 2018 374 295.30 XLON 18338XJ9uy2 Tue 04 Dec 09:38:31 BST 2018 755 295.30 XLON 18338XJ9uy3 Tue 04 Dec 09:38:31 BST 2018 52 295.30 XLON 18338XJ9uy6 Tue 04 Dec 09:38:31 BST 2018 341 295.30 XLON 18338XJ9uy7 Tue 04 Dec 09:38:31 BST 2018 1101 295.35 XLON 18338XJ9uy1 Tue 04 Dec 09:38:31 BST 2018 5 295.35 CHIX 18338XJ9uy0 Tue 04 Dec 09:38:31 BST 2018 419 295.35 CHIX 18338XJ9uxz Tue 04 Dec 09:38:31 BST 2018 106 295.35 CHIX 18338XJ9uxy Tue 04 Dec 09:38:31 BST 2018 225 295.40 CHIX 18338XJ9uxw Tue 04 Dec 09:38:31 BST 2018 497 295.40 CHIX 18338XJ9uxx Tue 04 Dec 09:38:31 BST 2018 1001 295.40 CHIX 18338XJ9uxu Tue 04 Dec 09:38:31 BST 2018 182 295.40 XLON 18338XJ9uxs Tue 04 Dec 09:38:31 BST 2018 2362 295.40 XLON 18338XJ9uxq Tue 04 Dec 09:37:30 BST 2018 530 295.40 CHIX 18338XJ9uqr Tue 04 Dec 09:37:30 BST 2018 1134 295.40 XLON 18338XJ9uqq Tue 04 Dec 09:37:08 BST 2018 1593 295.45 XLON 18338XJ9uoe Tue 04 Dec 09:37:08 BST 2018 675 295.45 CHIX 18338XJ9uod Tue 04 Dec 09:35:28 BST 2018 118 295.25 CHIX 18338XJ9ufj Tue 04 Dec 09:35:28 BST 2018 108 295.25 CHIX 18338XJ9ufi Tue 04 Dec 09:35:28 BST 2018 725 295.25 CHIX 18338XJ9ufh Tue 04 Dec 09:35:28 BST 2018 285 295.25 XLON 18338XJ9ufg Tue 04 Dec 09:35:28 BST 2018 1425 295.25 XLON 18338XJ9uff Tue 04 Dec 09:34:21 BST 2018 778 295.30 CHIX 18338XJ9u82 Tue 04 Dec 09:34:21 BST 2018 884 295.30 XLON 18338XJ9u81 Tue 04 Dec 09:34:21 BST 2018 950 295.30 XLON 18338XJ9u80 Tue 04 Dec 09:34:19 BST 2018 112 295.50 XLON 18338XJ9u7n Tue 04 Dec 09:34:19 BST 2018 1937 295.50 XLON 18338XJ9u7l Tue 04 Dec 09:34:19 BST 2018 950 295.50 XLON 18338XJ9u7j Tue 04 Dec 09:34:19 BST 2018 162 295.50 CHIX 18338XJ9u7p Tue 04 Dec 09:34:19 BST 2018 314 295.50 CHIX 18338XJ9u7o Tue 04 Dec 09:34:19 BST 2018 730 295.50 CHIX 18338XJ9u7m Tue 04 Dec 09:34:19 BST 2018 1223 295.50 CHIX 18338XJ9u7k Tue 04 Dec 09:33:48 BST 2018 178 295.60 CHIX 18338XJ9u55 Tue 04 Dec 09:33:48 BST 2018 434 295.60 CHIX 18338XJ9u54 Tue 04 Dec 09:33:48 BST 2018 1343 295.60 XLON 18338XJ9u53 Tue 04 Dec 09:33:31 BST 2018 353 295.45 XLON 18338XJ9u39 Tue 04 Dec 09:33:31 BST 2018 530 295.45 CHIX 18338XJ9u37 Tue 04 Dec 09:33:28 BST 2018 302 295.50 CHIX 18338XJ9u2y Tue 04 Dec 09:33:28 BST 2018 644 295.50 CHIX 18338XJ9u2x Tue 04 Dec 09:33:28 BST 2018 155 295.50 CHIX 18338XJ9u2v Tue 04 Dec 09:33:28 BST 2018 105 295.50 XLON 18338XJ9u2t Tue 04 Dec 09:33:21 BST 2018 1459 295.50 XLON 18338XJ9u20 Tue 04 Dec 09:33:21 BST 2018 618 295.50 CHIX 18338XJ9u1z Tue 04 Dec 09:33:21 BST 2018 3710 295.60 XLON 18338XJ9u1x Tue 04 Dec 09:33:21 BST 2018 71 295.60 XLON 18338XJ9u1y Tue 04 Dec 09:33:21 BST 2018 1571 295.60 CHIX 18338XJ9u1w Tue 04 Dec 09:33:13 BST 2018 394 295.65 CHIX 18338XJ9u1b Tue 04 Dec 09:32:03 BST 2018 629 295.05 XLON 18338XJ9tuy Tue 04 Dec 09:32:03 BST 2018 43 295.05 CHIX 18338XJ9tv0 Tue 04 Dec 09:32:03 BST 2018 487 295.05 CHIX 18338XJ9tuz Tue 04 Dec 09:31:43 BST 2018 778 294.90 XLON 18338XJ9tsc Tue 04 Dec 09:31:43 BST 2018 25 294.90 XLON 18338XJ9tsd Tue 04 Dec 09:31:43 BST 2018 3 294.90 XLON 18338XJ9tse Tue 04 Dec 09:31:43 BST 2018 531 294.90 CHIX 18338XJ9tsb Tue 04 Dec 09:30:30 BST 2018 1407 294.80 XLON 18338XJ9tn0 Tue 04 Dec 09:30:30 BST 2018 730 294.80 CHIX 18338XJ9tmx Tue 04 Dec 09:30:30 BST 2018 605 294.80 CHIX 18338XJ9tmv Tue 04 Dec 09:30:30 BST 2018 1743 294.80 XLON 18338XJ9tms Tue 04 Dec 09:27:21 BST 2018 2070 294.10 CHIX 18338XJ9t2f Tue 04 Dec 09:27:21 BST 2018 4350 294.10 XLON 18338XJ9t2e Tue 04 Dec 09:27:21 BST 2018 536 294.10 XLON 18338XJ9t2d Tue 04 Dec 09:26:55 BST 2018 39 294.30 CHIX 18338XJ9sya Tue 04 Dec 09:26:55 BST 2018 1732 294.30 CHIX 18338XJ9sy9 Tue 04 Dec 09:26:55 BST 2018 864 294.30 XLON 18338XJ9sy8 Tue 04 Dec 09:26:55 BST 2018 3317 294.30 XLON 18338XJ9sy7 Tue 04 Dec 09:25:43 BST 2018 532 294.25 CHIX 18338XJ9stc Tue 04 Dec 09:25:43 BST 2018 851 294.25 XLON 18338XJ9stb Tue 04 Dec 09:25:43 BST 2018 1892 294.30 XLON 18338XJ9sta Tue 04 Dec 09:25:43 BST 2018 802 294.30 CHIX 18338XJ9st9 Tue 04 Dec 09:24:40 BST 2018 384 294.30 XLON 18338XJ9so0 Tue 04 Dec 09:24:13 BST 2018 1426 294.40 CHIX 18338XJ9skz Tue 04 Dec 09:24:13 BST 2018 3365 294.40 XLON 18338XJ9sky Tue 04 Dec 09:24:09 BST 2018 918 294.55 CHIX 18338XJ9sjw Tue 04 Dec 09:24:09 BST 2018 1685 294.55 XLON 18338XJ9sjv Tue 04 Dec 09:24:09 BST 2018 481 294.55 XLON 18338XJ9sju Tue 04 Dec 09:23:50 BST 2018 802 294.60 CHIX 18338XJ9shs Tue 04 Dec 09:23:50 BST 2018 190 294.60 XLON 18338XJ9shq Tue 04 Dec 09:23:50 BST 2018 327 294.60 CHIX 18338XJ9shr Tue 04 Dec 09:23:50 BST 2018 2473 294.60 XLON 18338XJ9shp Tue 04 Dec 09:23:24 BST 2018 531 294.60 CHIX 18338XJ9sem Tue 04 Dec 09:23:24 BST 2018 768 294.60 XLON 18338XJ9sel Tue 04 Dec 09:23:13 BST 2018 1882 294.65 XLON 18338XJ9scs Tue 04 Dec 09:23:13 BST 2018 1596 294.65 XLON 18338XJ9scq Tue 04 Dec 09:23:13 BST 2018 1473 294.65 CHIX 18338XJ9scr Tue 04 Dec 09:22:24 BST 2018 665 294.40 CHIX 18338XJ9s7f Tue 04 Dec 09:21:50 BST 2018 2054 294.70 XLON 18338XJ9s3r Tue 04 Dec 09:21:50 BST 2018 626 294.70 XLON 18338XJ9s3q Tue 04 Dec 09:21:49 BST 2018 1136 294.70 CHIX 18338XJ9s3p Tue 04 Dec 09:21:47 BST 2018 315 294.75 CHIX 18338XJ9s3o Tue 04 Dec 09:21:13 BST 2018 2253 294.85 CHIX 18338XJ9rzf Tue 04 Dec 09:21:13 BST 2018 925 294.90 XLON 18338XJ9rze Tue 04 Dec 09:20:28 BST 2018 728 295.00 CHIX 18338XJ9ru4 Tue 04 Dec 09:20:28 BST 2018 718 295.00 XLON 18338XJ9ru3 Tue 04 Dec 09:20:28 BST 2018 1000 295.00 XLON 18338XJ9ru2 Tue 04 Dec 09:20:06 BST 2018 530 295.10 CHIX 18338XJ9rrv Tue 04 Dec 09:20:06 BST 2018 667 295.10 XLON 18338XJ9rru Tue 04 Dec 09:19:55 BST 2018 1722 295.25 XLON 18338XJ9rqk Tue 04 Dec 09:19:55 BST 2018 730 295.25 CHIX 18338XJ9rqj Tue 04 Dec 09:19:53 BST 2018 695 295.35 CHIX 18338XJ9rqe Tue 04 Dec 09:19:53 BST 2018 1638 295.35 XLON 18338XJ9rqd Tue 04 Dec 09:18:41 BST 2018 2386 295.15 CHIX 18338XJ9rix Tue 04 Dec 09:18:41 BST 2018 5633 295.15 XLON 18338XJ9riw Tue 04 Dec 09:18:03 BST 2018 1200 295.20 CHIX 18338XJ9re3 Tue 04 Dec 09:18:03 BST 2018 2831 295.20 XLON 18338XJ9re0 Tue 04 Dec 09:17:26 BST 2018 975 295.25 CHIX 18338XJ9rb5 Tue 04 Dec 09:17:26 BST 2018 880 295.25 CHIX 18338XJ9rb3 Tue 04 Dec 09:17:26 BST 2018 2077 295.25 XLON 18338XJ9rb1 Tue 04 Dec 09:17:26 BST 2018 1 295.25 XLON 18338XJ9rb4 Tue 04 Dec 09:17:26 BST 2018 2301 295.25 XLON 18338XJ9rb2 Tue 04 Dec 09:17:02 BST 2018 321 295.35 CHIX 18338XJ9r75 Tue 04 Dec 09:16:45 BST 2018 530 295.45 CHIX 18338XJ9r5f Tue 04 Dec 09:16:45 BST 2018 3 295.45 XLON 18338XJ9r5e Tue 04 Dec 09:16:45 BST 2018 596 295.45 XLON 18338XJ9r5d Tue 04 Dec 09:15:50 BST 2018 660 295.70 XLON 18338XJ9qze Tue 04 Dec 09:15:50 BST 2018 1751 295.70 CHIX 18338XJ9qzf Tue 04 Dec 09:15:50 BST 2018 833 295.70 CHIX 18338XJ9qzd Tue 04 Dec 09:15:50 BST 2018 3287 295.70 XLON 18338XJ9qzc Tue 04 Dec 09:15:49 BST 2018 529 295.75 CHIX 18338XJ9qzb Tue 04 Dec 09:15:49 BST 2018 1061 295.75 XLON 18338XJ9qz9 Tue 04 Dec 09:15:49 BST 2018 172 295.75 XLON 18338XJ9qza Tue 04 Dec 09:15:15 BST 2018 1068 295.90 XLON 18338XJ9qwi Tue 04 Dec 09:15:15 BST 2018 851 295.90 CHIX 18338XJ9qwh Tue 04 Dec 09:15:15 BST 2018 938 295.90 XLON 18338XJ9qwg Tue 04 Dec 09:14:19 BST 2018 606 295.70 CHIX 18338XJ9qqa Tue 04 Dec 09:14:19 BST 2018 3588 295.70 XLON 18338XJ9qq9 Tue 04 Dec 09:13:52 BST 2018 771 295.80 CHIX 18338XJ9qo4 Tue 04 Dec 09:13:52 BST 2018 1818 295.80 XLON 18338XJ9qo3 Tue 04 Dec 09:12:21 BST 2018 2390 295.65 CHIX 18338XJ9qgs Tue 04 Dec 09:12:21 BST 2018 1747 295.65 XLON 18338XJ9qgr Tue 04 Dec 09:12:21 BST 2018 3897 295.65 XLON 18338XJ9qgq Tue 04 Dec 09:11:20 BST 2018 1019 295.65 CHIX 18338XJ9qaa Tue 04 Dec 09:11:20 BST 2018 2405 295.65 XLON 18338XJ9qa9 Tue 04 Dec 09:11:15 BST 2018 207 295.80 XLON 18338XJ9q9w Tue 04 Dec 09:11:15 BST 2018 3800 295.80 XLON 18338XJ9q9t Tue 04 Dec 09:11:15 BST 2018 596 295.80 CHIX 18338XJ9q9v Tue 04 Dec 09:11:15 BST 2018 1698 295.80 CHIX 18338XJ9q9s Tue 04 Dec 09:11:07 BST 2018 858 295.85 XLON 18338XJ9q8c Tue 04 Dec 09:11:07 BST 2018 529 295.85 CHIX 18338XJ9q8d Tue 04 Dec 09:11:07 BST 2018 38 295.90 XLON 18338XJ9q8a Tue 04 Dec 09:11:07 BST 2018 496 295.90 XLON 18338XJ9q8b Tue 04 Dec 09:11:07 BST 2018 529 295.90 CHIX 18338XJ9q89 Tue 04 Dec 09:11:03 BST 2018 392 295.95 CHIX 18338XJ9q84 Tue 04 Dec 09:10:03 BST 2018 2093 295.85 XLON 18338XJ9q1s Tue 04 Dec 09:10:03 BST 2018 529 295.85 CHIX 18338XJ9q1q Tue 04 Dec 09:10:03 BST 2018 887 295.85 CHIX 18338XJ9q1r Tue 04 Dec 09:10:03 BST 2018 576 295.85 XLON 18338XJ9q1p Tue 04 Dec 09:09:19 BST 2018 1553 295.55 XLON 18338XJ9py5 Tue 04 Dec 09:09:19 BST 2018 658 295.55 CHIX 18338XJ9py4 Tue 04 Dec 09:09:19 BST 2018 797 295.60 CHIX 18338XJ9py3 Tue 04 Dec 09:09:19 BST 2018 1878 295.60 XLON 18338XJ9py2 Tue 04 Dec 09:08:24 BST 2018 44 295.55 XLON 18338XJ9ps6 Tue 04 Dec 09:06:40 BST 2018 559 295.65 CHIX 18338XJ9ph0 Tue 04 Dec 09:06:40 BST 2018 1227 295.65 XLON 18338XJ9pgy Tue 04 Dec 09:06:40 BST 2018 3232 295.70 CHIX 18338XJ9pgx Tue 04 Dec 09:06:40 BST 2018 2033 295.70 XLON 18338XJ9pgw Tue 04 Dec 09:06:40 BST 2018 950 295.70 XLON 18338XJ9pgv Tue 04 Dec 09:06:40 BST 2018 2183 295.70 XLON 18338XJ9pgt Tue 04 Dec 09:06:40 BST 2018 950 295.70 XLON 18338XJ9pgs Tue 04 Dec 09:06:40 BST 2018 1517 295.70 XLON 18338XJ9pgr Tue 04 Dec 09:06:36 BST 2018 816 295.80 XLON 18338XJ9pgf Tue 04 Dec 09:06:36 BST 2018 529 295.80 CHIX 18338XJ9pge Tue 04 Dec 09:06:27 BST 2018 399 295.85 XLON 18338XJ9pe5 Tue 04 Dec 09:06:27 BST 2018 529 295.85 CHIX 18338XJ9pe6 Tue 04 Dec 09:05:56 BST 2018 697 296.00 CHIX 18338XJ9pb0 Tue 04 Dec 09:05:56 BST 2018 574 296.00 CHIX 18338XJ9paz Tue 04 Dec 09:05:56 BST 2018 1644 296.00 XLON 18338XJ9pay Tue 04 Dec 09:05:53 BST 2018 1474 296.10 XLON 18338XJ9pan Tue 04 Dec 09:05:53 BST 2018 1140 296.10 CHIX 18338XJ9pam Tue 04 Dec 09:05:53 BST 2018 2691 296.10 XLON 18338XJ9pal Tue 04 Dec 09:05:50 BST 2018 724 296.15 CHIX 18338XJ9paj Tue 04 Dec 09:05:42 BST 2018 614 296.20 CHIX 18338XJ9p9x Tue 04 Dec 09:05:42 BST 2018 1377 296.20 XLON 18338XJ9p9w Tue 04 Dec 09:05:20 BST 2018 399 296.15 CHIX 18338XJ9p7c Tue 04 Dec 09:05:20 BST 2018 614 296.15 CHIX 18338XJ9p7b Tue 04 Dec 09:05:20 BST 2018 458 296.15 XLON 18338XJ9p7a Tue 04 Dec 09:05:20 BST 2018 950 296.15 XLON 18338XJ9p79 Tue 04 Dec 09:05:11 BST 2018 670 296.15 CHIX 18338XJ9p6i Tue 04 Dec 09:03:13 BST 2018 1744 296.15 XLON 18338XJ9os2 Tue 04 Dec 09:03:13 BST 2018 739 296.15 CHIX 18338XJ9os1 Tue 04 Dec 09:03:13 BST 2018 735 296.20 CHIX 18338XJ9os0 Tue 04 Dec 09:03:13 BST 2018 1733 296.20 XLON 18338XJ9orz Tue 04 Dec 09:03:12 BST 2018 614 296.25 CHIX 18338XJ9ory Tue 04 Dec 09:03:12 BST 2018 1363 296.25 XLON 18338XJ9orx Tue 04 Dec 09:03:01 BST 2018 657 296.30 CHIX 18338XJ9oqr Tue 04 Dec 09:03:01 BST 2018 346 296.30 CHIX 18338XJ9oqs Tue 04 Dec 09:03:01 BST 2018 528 296.30 CHIX 18338XJ9oqq Tue 04 Dec 09:03:01 BST 2018 1549 296.30 XLON 18338XJ9oqp Tue 04 Dec 09:03:01 BST 2018 361 296.30 XLON 18338XJ9oqo Tue 04 Dec 09:02:44 BST 2018 578 296.25 XLON 18338XJ9oo3 Tue 04 Dec 09:02:44 BST 2018 528 296.25 CHIX 18338XJ9oo2 Tue 04 Dec 09:02:44 BST 2018 591 296.25 CHIX 18338XJ9ony Tue 04 Dec 09:02:44 BST 2018 529 296.25 CHIX 18338XJ9onz Tue 04 Dec 09:02:44 BST 2018 99 296.25 CHIX 18338XJ9onx Tue 04 Dec 09:02:44 BST 2018 1256 296.25 XLON 18338XJ9oo1 Tue 04 Dec 09:02:44 BST 2018 371 296.25 XLON 18338XJ9oo0 Tue 04 Dec 09:01:58 BST 2018 528 296.20 CHIX 18338XJ9oj3 Tue 04 Dec 09:01:58 BST 2018 757 296.20 CHIX 18338XJ9oj1 Tue 04 Dec 09:01:58 BST 2018 884 296.20 XLON 18338XJ9oj0 Tue 04 Dec 09:01:58 BST 2018 35 296.20 XLON 18338XJ9oj2 Tue 04 Dec 09:01:58 BST 2018 924 296.20 XLON 18338XJ9oiz Tue 04 Dec 09:01:58 BST 2018 861 296.20 XLON 18338XJ9oiy Tue 04 Dec 09:01:22 BST 2018 275 296.00 XLON 18338XJ9ofn Tue 04 Dec 08:59:28 BST 2018 1332 296.00 XLON 18338XJ9o3h Tue 04 Dec 08:59:28 BST 2018 1769 296.00 CHIX 18338XJ9o3k Tue 04 Dec 08:59:28 BST 2018 2000 296.00 XLON 18338XJ9o3g Tue 04 Dec 08:59:26 BST 2018 845 296.00 XLON 18338XJ9o2i Tue 04 Dec 08:58:27 BST 2018 1271 296.30 CHIX 18338XJ9nun Tue 04 Dec 08:58:27 BST 2018 2999 296.30 XLON 18338XJ9num Tue 04 Dec 08:57:43 BST 2018 8230 296.35 XLON 18338XJ9nq8 Tue 04 Dec 08:57:43 BST 2018 3485 296.35 CHIX 18338XJ9nq7 Tue 04 Dec 08:56:06 BST 2018 1465 296.35 CHIX 18338XJ9ndh Tue 04 Dec 08:56:06 BST 2018 1009 296.35 XLON 18338XJ9ndg Tue 04 Dec 08:56:06 BST 2018 2000 296.35 XLON 18338XJ9ndf Tue 04 Dec 08:56:06 BST 2018 448 296.35 XLON 18338XJ9nde Tue 04 Dec 08:56:01 BST 2018 272 296.40 CHIX 18338XJ9ncy Tue 04 Dec 08:56:01 BST 2018 1676 296.40 CHIX 18338XJ9ncw Tue 04 Dec 08:56:01 BST 2018 334 296.40 CHIX 18338XJ9ncx Tue 04 Dec 08:55:56 BST 2018 3958 296.40 XLON 18338XJ9ncu Tue 04 Dec 08:55:36 BST 2018 2332 296.50 XLON 18338XJ9nax Tue 04 Dec 08:55:25 BST 2018 182 296.55 XLON 18338XJ9n9m Tue 04 Dec 08:55:25 BST 2018 538 296.55 CHIX 18338XJ9n9o Tue 04 Dec 08:55:25 BST 2018 672 296.55 CHIX 18338XJ9n9n Tue 04 Dec 08:55:25 BST 2018 1127 296.55 XLON 18338XJ9n9l Tue 04 Dec 08:55:25 BST 2018 455 296.55 XLON 18338XJ9n9k Tue 04 Dec 08:55:11 BST 2018 2129 296.60 XLON 18338XJ9n84 Tue 04 Dec 08:55:11 BST 2018 903 296.60 CHIX 18338XJ9n83 Tue 04 Dec 08:54:21 BST 2018 934 296.50 CHIX 18338XJ9n15 Tue 04 Dec 08:54:21 BST 2018 477 296.50 CHIX 18338XJ9n16 Tue 04 Dec 08:54:21 BST 2018 2202 296.50 XLON 18338XJ9n14 Tue 04 Dec 08:53:27 BST 2018 60 296.20 XLON 18338XJ9mvz Tue 04 Dec 08:53:01 BST 2018 3598 296.50 XLON 18338XJ9mt5 Tue 04 Dec 08:53:01 BST 2018 1525 296.50 CHIX 18338XJ9mt4 Tue 04 Dec 08:52:31 BST 2018 1 296.45 CHIX 18338XJ9mqm Tue 04 Dec 08:52:31 BST 2018 2025 296.45 CHIX 18338XJ9mql Tue 04 Dec 08:52:31 BST 2018 1825 296.45 XLON 18338XJ9mqk Tue 04 Dec 08:52:31 BST 2018 2968 296.45 XLON 18338XJ9mqj Tue 04 Dec 08:51:15 BST 2018 800 296.45 CHIX 18338XJ9mfi Tue 04 Dec 08:51:15 BST 2018 315 296.45 CHIX 18338XJ9mfh Tue 04 Dec 08:51:15 BST 2018 1900 296.45 XLON 18338XJ9mfg Tue 04 Dec 08:51:15 BST 2018 215 296.45 XLON 18338XJ9mff Tue 04 Dec 08:51:10 BST 2018 823 296.40 CHIX 18338XJ9mex Tue 04 Dec 08:51:10 BST 2018 1943 296.40 XLON 18338XJ9mew Tue 04 Dec 08:50:21 BST 2018 2728 296.35 XLON 18338XJ9m8u Tue 04 Dec 08:50:20 BST 2018 384 296.35 CHIX 18338XJ9m8e Tue 04 Dec 08:50:20 BST 2018 773 296.35 CHIX 18338XJ9m8d Tue 04 Dec 08:50:20 BST 2018 2440 296.40 XLON 18338XJ9m8c Tue 04 Dec 08:50:20 BST 2018 1034 296.40 CHIX 18338XJ9m8b Tue 04 Dec 08:49:43 BST 2018 530 296.15 XLON 18338XJ9m2h Tue 04 Dec 08:49:43 BST 2018 1667 296.15 XLON 18338XJ9m2g Tue 04 Dec 08:49:43 BST 2018 1034 296.15 XLON 18338XJ9m2f Tue 04 Dec 08:49:43 BST 2018 1370 296.15 CHIX 18338XJ9m2e Tue 04 Dec 08:48:40 BST 2018 697 295.95 XLON 18338XJ9lw3 Tue 04 Dec 08:47:48 BST 2018 2670 295.90 XLON 18338XJ9lpw Tue 04 Dec 08:47:48 BST 2018 1366 295.90 XLON 18338XJ9lpv Tue 04 Dec 08:47:48 BST 2018 1709 295.90 CHIX 18338XJ9lpu Tue 04 Dec 08:45:10 BST 2018 528 296.40 CHIX 18338XJ9l1k Tue 04 Dec 08:45:10 BST 2018 1112 296.40 XLON 18338XJ9l1j Tue 04 Dec 08:45:10 BST 2018 6663 296.45 XLON 18338XJ9l1i Tue 04 Dec 08:45:10 BST 2018 2054 296.45 CHIX 18338XJ9l1h Tue 04 Dec 08:45:10 BST 2018 768 296.45 CHIX 18338XJ9l1g Tue 04 Dec 08:45:05 BST 2018 617 296.50 CHIX 18338XJ9kzy Tue 04 Dec 08:45:03 BST 2018 2621 296.60 CHIX 18338XJ9kzq Tue 04 Dec 08:45:03 BST 2018 4892 296.60 XLON 18338XJ9kzp Tue 04 Dec 08:45:03 BST 2018 100 296.60 XLON 18338XJ9kzo Tue 04 Dec 08:45:01 BST 2018 200 296.60 XLON 18338XJ9kyl Tue 04 Dec 08:45:00 BST 2018 900 296.60 XLON 18338XJ9kyj Tue 04 Dec 08:45:00 BST 2018 100 296.60 XLON 18338XJ9kyi Tue 04 Dec 08:44:12 BST 2018 906 296.55 CHIX 18338XJ9ksz Tue 04 Dec 08:44:12 BST 2018 954 296.60 CHIX 18338XJ9ksy Tue 04 Dec 08:44:12 BST 2018 2251 296.60 XLON 18338XJ9ksx Tue 04 Dec 08:43:25 BST 2018 1536 296.60 XLON 18338XJ9kop Tue 04 Dec 08:43:25 BST 2018 652 296.60 CHIX 18338XJ9koo Tue 04 Dec 08:42:38 BST 2018 1524 296.70 XLON 18338XJ9kj3 Tue 04 Dec 08:42:38 BST 2018 562 296.70 XLON 18338XJ9kj2 Tue 04 Dec 08:42:38 BST 2018 885 296.70 CHIX 18338XJ9kiw Tue 04 Dec 08:42:38 BST 2018 353 296.75 XLON 18338XJ9kiv Tue 04 Dec 08:42:38 BST 2018 614 296.75 CHIX 18338XJ9kiu Tue 04 Dec 08:42:38 BST 2018 81 296.75 CHIX 18338XJ9kit Tue 04 Dec 08:42:38 BST 2018 321 296.75 XLON 18338XJ9kir Tue 04 Dec 08:42:25 BST 2018 964 296.75 XLON 18338XJ9kgs Tue 04 Dec 08:42:25 BST 2018 1728 296.85 XLON 18338XJ9kgr Tue 04 Dec 08:42:25 BST 2018 1443 296.85 XLON 18338XJ9kgp Tue 04 Dec 08:42:25 BST 2018 1296 296.85 XLON 18338XJ9kgn Tue 04 Dec 08:42:25 BST 2018 1892 296.85 CHIX 18338XJ9kgq Tue 04 Dec 08:42:25 BST 2018 884 296.90 CHIX 18338XJ9kgl Tue 04 Dec 08:42:25 BST 2018 517 296.90 CHIX 18338XJ9kgm Tue 04 Dec 08:42:25 BST 2018 376 296.90 CHIX 18338XJ9kgo Tue 04 Dec 08:42:25 BST 2018 59 296.90 XLON 18338XJ9kgk Tue 04 Dec 08:42:25 BST 2018 2084 296.90 XLON 18338XJ9kgj Tue 04 Dec 08:42:05 BST 2018 139 296.85 XLON 18338XJ9ke6 Tue 04 Dec 08:42:03 BST 2018 660 296.90 CHIX 18338XJ9ke2 Tue 04 Dec 08:42:03 BST 2018 1554 296.90 XLON 18338XJ9ke1 Tue 04 Dec 08:42:01 BST 2018 70 296.95 CHIX 18338XJ9kdp Tue 04 Dec 08:41:51 BST 2018 241 296.95 CHIX 18338XJ9kcg Tue 04 Dec 08:41:46 BST 2018 527 297.05 CHIX 18338XJ9kau Tue 04 Dec 08:41:46 BST 2018 854 297.05 XLON 18338XJ9kat Tue 04 Dec 08:41:46 BST 2018 200 297.05 XLON 18338XJ9kas Tue 04 Dec 08:41:46 BST 2018 555 297.10 CHIX 18338XJ9kao Tue 04 Dec 08:41:46 BST 2018 688 297.10 CHIX 18338XJ9kam Tue 04 Dec 08:41:46 BST 2018 612 297.10 CHIX 18338XJ9kar Tue 04 Dec 08:41:46 BST 2018 247 297.10 CHIX 18338XJ9kaq Tue 04 Dec 08:41:46 BST 2018 1378 297.10 XLON 18338XJ9kap Tue 04 Dec 08:41:46 BST 2018 185 297.10 XLON 18338XJ9kan Tue 04 Dec 08:41:46 BST 2018 1219 297.10 XLON 18338XJ9kal Tue 04 Dec 08:41:28 BST 2018 527 297.20 CHIX 18338XJ9k9f Tue 04 Dec 08:41:28 BST 2018 1 297.20 XLON 18338XJ9k9e Tue 04 Dec 08:41:28 BST 2018 776 297.20 XLON 18338XJ9k9d Tue 04 Dec 08:40:28 BST 2018 1032 297.20 CHIX 18338XJ9k1t Tue 04 Dec 08:40:28 BST 2018 2436 297.20 XLON 18338XJ9k1r Tue 04 Dec 08:40:28 BST 2018 15 297.20 XLON 18338XJ9k1s Tue 04 Dec 08:39:48 BST 2018 3 297.20 XLON 18338XJ9jxw Tue 04 Dec 08:39:34 BST 2018 1105 297.15 CHIX 18338XJ9jwi Tue 04 Dec 08:39:34 BST 2018 2608 297.15 XLON 18338XJ9jwh Tue 04 Dec 08:39:32 BST 2018 718 297.25 CHIX 18338XJ9jw3 Tue 04 Dec 08:39:32 BST 2018 721 297.25 CHIX 18338XJ9jw2 Tue 04 Dec 08:39:32 BST 2018 1699 297.25 XLON 18338XJ9jw1 Tue 04 Dec 08:39:25 BST 2018 175 297.25 XLON 18338XJ9juz Tue 04 Dec 08:39:25 BST 2018 574 297.15 CHIX 18338XJ9juy Tue 04 Dec 08:39:25 BST 2018 272 297.30 XLON 18338XJ9juw Tue 04 Dec 08:39:25 BST 2018 374 297.30 CHIX 18338XJ9jux Tue 04 Dec 08:39:25 BST 2018 573 297.30 CHIX 18338XJ9juv Tue 04 Dec 08:37:21 BST 2018 1237 297.00 CHIX 18338XJ9jk8 Tue 04 Dec 08:37:21 BST 2018 2917 297.00 XLON 18338XJ9jk7 Tue 04 Dec 08:37:20 BST 2018 1562 297.05 CHIX 18338XJ9jk6 Tue 04 Dec 08:37:20 BST 2018 1687 297.05 XLON 18338XJ9jk5 Tue 04 Dec 08:37:20 BST 2018 2000 297.05 XLON 18338XJ9jk4 Tue 04 Dec 08:36:54 BST 2018 3 297.10 XLON 18338XJ9jhf Tue 04 Dec 08:35:40 BST 2018 314 297.30 CHIX 18338XJ9j8i Tue 04 Dec 08:35:40 BST 2018 187 297.25 XLON 18338XJ9j8h Tue 04 Dec 08:35:20 BST 2018 4842 297.40 XLON 18338XJ9j4x Tue 04 Dec 08:35:20 BST 2018 2051 297.40 CHIX 18338XJ9j4w Tue 04 Dec 08:35:06 BST 2018 724 297.60 CHIX 18338XJ9j3d Tue 04 Dec 08:35:06 BST 2018 3751 297.60 CHIX 18338XJ9j3c Tue 04 Dec 08:35:06 BST 2018 128 297.60 XLON 18338XJ9j3b Tue 04 Dec 08:35:06 BST 2018 7600 297.60 XLON 18338XJ9j3a Tue 04 Dec 08:35:06 BST 2018 2840 297.60 XLON 18338XJ9j39 Tue 04 Dec 08:34:24 BST 2018 522 297.30 CHIX 18338XJ9iz1 Tue 04 Dec 08:34:24 BST 2018 274 297.30 CHIX 18338XJ9iz0 Tue 04 Dec 08:34:24 BST 2018 786 297.30 CHIX 18338XJ9iyz Tue 04 Dec 08:34:24 BST 2018 1853 297.30 XLON 18338XJ9iyy Tue 04 Dec 08:34:12 BST 2018 868 297.35 XLON 18338XJ9iy6 Tue 04 Dec 08:34:05 BST 2018 62 297.40 XLON 18338XJ9ixu Tue 04 Dec 08:34:05 BST 2018 774 297.45 CHIX 18338XJ9ixt Tue 04 Dec 08:34:05 BST 2018 526 297.50 CHIX 18338XJ9ixs Tue 04 Dec 08:34:05 BST 2018 1030 297.50 XLON 18338XJ9ixr Tue 04 Dec 08:33:40 BST 2018 526 297.60 CHIX 18338XJ9iw0 Tue 04 Dec 08:33:40 BST 2018 565 297.60 CHIX 18338XJ9ivz Tue 04 Dec 08:33:40 BST 2018 737 297.60 XLON 18338XJ9ivy Tue 04 Dec 08:33:40 BST 2018 1240 297.60 XLON 18338XJ9ivx Tue 04 Dec 08:33:40 BST 2018 610 297.65 CHIX 18338XJ9ivw Tue 04 Dec 08:33:40 BST 2018 1343 297.65 XLON 18338XJ9ivv Tue 04 Dec 08:32:36 BST 2018 526 297.50 CHIX 18338XJ9ipc Tue 04 Dec 08:32:36 BST 2018 926 297.50 CHIX 18338XJ9ipb Tue 04 Dec 08:32:36 BST 2018 2184 297.50 XLON 18338XJ9ip8 Tue 04 Dec 08:32:36 BST 2018 162 297.50 XLON 18338XJ9ip9 Tue 04 Dec 08:32:36 BST 2018 607 297.50 XLON 18338XJ9ipa Tue 04 Dec 08:31:00 BST 2018 607 297.50 CHIX 18338XJ9i9b Tue 04 Dec 08:30:32 BST 2018 11 297.55 XLON 18338XJ9i47 Tue 04 Dec 08:30:09 BST 2018 1895 297.70 XLON 18338XJ9i1p Tue 04 Dec 08:30:09 BST 2018 1 297.70 CHIX 18338XJ9i1o Tue 04 Dec 08:30:09 BST 2018 2059 297.70 CHIX 18338XJ9i1n Tue 04 Dec 08:30:09 BST 2018 494 297.70 XLON 18338XJ9i1m Tue 04 Dec 08:30:09 BST 2018 1442 297.70 XLON 18338XJ9i1l Tue 04 Dec 08:30:09 BST 2018 1034 297.70 XLON 18338XJ9i1k Tue 04 Dec 08:30:03 BST 2018 1549 297.90 CHIX 18338XJ9hzh Tue 04 Dec 08:29:15 BST 2018 2154 297.65 XLON 18338XJ9hrl Tue 04 Dec 08:29:15 BST 2018 460 297.70 XLON 18338XJ9hrk Tue 04 Dec 08:29:15 BST 2018 526 297.70 CHIX 18338XJ9hrj Tue 04 Dec 08:28:54 BST 2018 1 297.70 CHIX 18338XJ9hnh Tue 04 Dec 08:28:54 BST 2018 2208 297.70 CHIX 18338XJ9hng Tue 04 Dec 08:28:54 BST 2018 5214 297.70 XLON 18338XJ9hnf Tue 04 Dec 08:28:47 BST 2018 1330 297.80 XLON 18338XJ9hlj Tue 04 Dec 08:28:24 BST 2018 2000 297.70 XLON 18338XJ9hj1 Tue 04 Dec 08:27:30 BST 2018 646 298.00 CHIX 18338XJ9hcr Tue 04 Dec 08:27:30 BST 2018 765 298.00 XLON 18338XJ9hcq Tue 04 Dec 08:27:30 BST 2018 756 298.00 XLON 18338XJ9hcp Tue 04 Dec 08:27:26 BST 2018 606 298.10 XLON 18338XJ9hcg Tue 04 Dec 08:27:26 BST 2018 525 298.10 CHIX 18338XJ9hcf Tue 04 Dec 08:27:12 BST 2018 525 298.35 CHIX 18338XJ9h86 Tue 04 Dec 08:27:12 BST 2018 499 298.35 XLON 18338XJ9h85 Tue 04 Dec 08:27:11 BST 2018 2349 298.45 CHIX 18338XJ9h83 Tue 04 Dec 08:27:11 BST 2018 85 298.45 CHIX 18338XJ9h82 Tue 04 Dec 08:27:11 BST 2018 3945 298.45 XLON 18338XJ9h81 Tue 04 Dec 08:27:11 BST 2018 1800 298.45 XLON 18338XJ9h80 Tue 04 Dec 08:26:56 BST 2018 781 298.55 CHIX 18338XJ9h6z Tue 04 Dec 08:26:51 BST 2018 282 298.65 XLON 18338XJ9h6o Tue 04 Dec 08:26:51 BST 2018 228 298.65 XLON 18338XJ9h6n Tue 04 Dec 08:26:51 BST 2018 493 298.65 XLON 18338XJ9h6l Tue 04 Dec 08:26:51 BST 2018 510 298.65 XLON 18338XJ9h6k Tue 04 Dec 08:26:51 BST 2018 279 298.65 CHIX 18338XJ9h6m Tue 04 Dec 08:26:51 BST 2018 33 298.65 CHIX 18338XJ9h6j Tue 04 Dec 08:26:51 BST 2018 1359 298.65 CHIX 18338XJ9h6i Tue 04 Dec 08:26:47 BST 2018 4490 298.65 XLON 18338XJ9h6b Tue 04 Dec 08:26:44 BST 2018 1570 298.70 XLON 18338XJ9h66 Tue 04 Dec 08:26:44 BST 2018 560 298.70 CHIX 18338XJ9h67 Tue 04 Dec 08:26:44 BST 2018 107 298.70 CHIX 18338XJ9h65 Tue 04 Dec 08:26:43 BST 2018 633 298.75 CHIX 18338XJ9h62 Tue 04 Dec 08:26:43 BST 2018 715 298.75 CHIX 18338XJ9h63 Tue 04 Dec 08:26:43 BST 2018 463 298.75 CHIX 18338XJ9h64 Tue 04 Dec 08:26:43 BST 2018 8 298.75 XLON 18338XJ9h61 Tue 04 Dec 08:26:43 BST 2018 1490 298.75 XLON 18338XJ9h60 Tue 04 Dec 08:26:42 BST 2018 524 298.80 CHIX 18338XJ9h5x Tue 04 Dec 08:26:42 BST 2018 185 298.80 XLON 18338XJ9h5w Tue 04 Dec 08:26:42 BST 2018 658 298.80 XLON 18338XJ9h5v Tue 04 Dec 08:25:51 BST 2018 524 298.75 CHIX 18338XJ9gzv Tue 04 Dec 08:25:51 BST 2018 791 298.75 XLON 18338XJ9gzu Tue 04 Dec 08:25:50 BST 2018 322 298.75 XLON 18338XJ9gzt Tue 04 Dec 08:25:50 BST 2018 457 298.75 XLON 18338XJ9gzo Tue 04 Dec 08:25:50 BST 2018 350 298.75 CHIX 18338XJ9gzs Tue 04 Dec 08:25:50 BST 2018 524 298.75 CHIX 18338XJ9gzq Tue 04 Dec 08:25:46 BST 2018 827 298.80 XLON 18338XJ9gzl Tue 04 Dec 08:25:46 BST 2018 524 298.80 CHIX 18338XJ9gzk Tue 04 Dec 08:25:22 BST 2018 417 298.85 CHIX 18338XJ9gxe Tue 04 Dec 08:25:22 BST 2018 576 298.85 CHIX 18338XJ9gxc Tue 04 Dec 08:25:22 BST 2018 606 298.85 CHIX 18338XJ9gxd Tue 04 Dec 08:25:22 BST 2018 1264 298.85 XLON 18338XJ9gxa Tue 04 Dec 08:25:22 BST 2018 221 298.85 XLON 18338XJ9gxb Tue 04 Dec 08:25:22 BST 2018 2163 298.90 XLON 18338XJ9gx4 Tue 04 Dec 08:25:22 BST 2018 918 298.90 CHIX 18338XJ9gx1 Tue 04 Dec 08:25:22 BST 2018 242 298.90 CHIX 18338XJ9gx5 Tue 04 Dec 08:25:22 BST 2018 525 298.90 CHIX 18338XJ9gx3 Tue 04 Dec 08:24:19 BST 2018 1843 298.55 XLON 18338XJ9gp2 Tue 04 Dec 08:24:12 BST 2018 694 298.65 CHIX 18338XJ9gos Tue 04 Dec 08:24:12 BST 2018 1638 298.65 XLON 18338XJ9gor Tue 04 Dec 08:23:28 BST 2018 1163 298.45 CHIX 18338XJ9gkx Tue 04 Dec 08:23:28 BST 2018 1244 298.45 XLON 18338XJ9gkw Tue 04 Dec 08:23:28 BST 2018 1498 298.45 XLON 18338XJ9gkv Tue 04 Dec 08:22:28 BST 2018 1007 298.20 CHIX 18338XJ9gfp Tue 04 Dec 08:22:28 BST 2018 2373 298.20 XLON 18338XJ9gfo Tue 04 Dec 08:22:27 BST 2018 493 298.30 CHIX 18338XJ9gfm Tue 04 Dec 08:22:00 BST 2018 219 298.30 CHIX 18338XJ9gcx Tue 04 Dec 08:22:00 BST 2018 1278 298.30 XLON 18338XJ9gcv Tue 04 Dec 08:22:00 BST 2018 363 298.30 CHIX 18338XJ9gcw Tue 04 Dec 08:21:58 BST 2018 612 298.40 CHIX 18338XJ9gcj Tue 04 Dec 08:21:58 BST 2018 1443 298.40 XLON 18338XJ9gci Tue 04 Dec 08:21:47 BST 2018 1756 298.55 CHIX 18338XJ9gbq Tue 04 Dec 08:21:47 BST 2018 4147 298.55 XLON 18338XJ9gbp Tue 04 Dec 08:21:03 BST 2018 492 298.10 XLON 18338XJ9g68 Tue 04 Dec 08:21:03 BST 2018 2000 298.10 XLON 18338XJ9g67 Tue 04 Dec 08:21:03 BST 2018 1056 298.10 CHIX 18338XJ9g66 Tue 04 Dec 08:21:02 BST 2018 1183 298.20 XLON 18338XJ9g60 Tue 04 Dec 08:21:02 BST 2018 164 298.20 XLON 18338XJ9g61 Tue 04 Dec 08:21:02 BST 2018 98 298.20 XLON 18338XJ9g5z Tue 04 Dec 08:21:02 BST 2018 1000 298.20 XLON 18338XJ9g5y Tue 04 Dec 08:21:02 BST 2018 967 298.20 CHIX 18338XJ9g5x Tue 04 Dec 08:21:02 BST 2018 24 298.25 XLON 18338XJ9g5v Tue 04 Dec 08:21:02 BST 2018 2825 298.25 XLON 18338XJ9g5w Tue 04 Dec 08:21:02 BST 2018 1198 298.25 CHIX 18338XJ9g5u Tue 04 Dec 08:20:30 BST 2018 1644 298.25 XLON 18338XJ9g2h Tue 04 Dec 08:20:23 BST 2018 416 298.30 XLON 18338XJ9g23 Tue 04 Dec 08:20:23 BST 2018 83 298.30 XLON 18338XJ9g24 Tue 04 Dec 08:20:23 BST 2018 698 298.25 CHIX 18338XJ9g22 Tue 04 Dec 08:20:23 BST 2018 329 298.30 CHIX 18338XJ9g20 Tue 04 Dec 08:20:23 BST 2018 743 298.30 CHIX 18338XJ9g21 Tue 04 Dec 08:20:23 BST 2018 412 298.30 CHIX 18338XJ9g1z Tue 04 Dec 08:20:23 BST 2018 358 298.40 XLON 18338XJ9g1y Tue 04 Dec 08:20:23 BST 2018 525 298.40 CHIX 18338XJ9g1x Tue 04 Dec 08:20:10 BST 2018 1320 298.35 XLON 18338XJ9g0w Tue 04 Dec 08:20:10 BST 2018 601 298.35 CHIX 18338XJ9g0v Tue 04 Dec 08:20:08 BST 2018 1331 298.30 XLON 18338XJ9g0r Tue 04 Dec 08:19:49 BST 2018 1188 298.30 XLON 18338XJ9fyr Tue 04 Dec 08:19:49 BST 2018 563 298.35 XLON 18338XJ9fyp Tue 04 Dec 08:19:49 BST 2018 1361 298.35 XLON 18338XJ9fyn Tue 04 Dec 08:19:49 BST 2018 542 298.30 CHIX 18338XJ9fyq Tue 04 Dec 08:19:49 BST 2018 525 298.35 CHIX 18338XJ9fyo Tue 04 Dec 08:19:49 BST 2018 610 298.35 CHIX 18338XJ9fym Tue 04 Dec 08:19:49 BST 2018 800 298.40 XLON 18338XJ9fyl Tue 04 Dec 08:19:49 BST 2018 525 298.40 CHIX 18338XJ9fyk Tue 04 Dec 08:19:18 BST 2018 736 298.25 XLON 18338XJ9fug Tue 04 Dec 08:19:18 BST 2018 616 298.25 CHIX 18338XJ9fuj Tue 04 Dec 08:19:18 BST 2018 525 298.25 CHIX 18338XJ9fuh Tue 04 Dec 08:19:18 BST 2018 172 298.25 CHIX 18338XJ9fui Tue 04 Dec 08:19:15 BST 2018 1156 298.40 XLON 18338XJ9fu1 Tue 04 Dec 08:19:15 BST 2018 527 298.40 CHIX 18338XJ9fu0 Tue 04 Dec 08:19:15 BST 2018 23 298.45 XLON 18338XJ9ftz Tue 04 Dec 08:19:15 BST 2018 415 298.45 XLON 18338XJ9fty Tue 04 Dec 08:19:15 BST 2018 963 298.45 XLON 18338XJ9ftx Tue 04 Dec 08:19:15 BST 2018 524 298.45 CHIX 18338XJ9ftv Tue 04 Dec 08:19:15 BST 2018 537 298.45 CHIX 18338XJ9ftw Tue 04 Dec 08:19:15 BST 2018 524 298.45 CHIX 18338XJ9ftu Tue 04 Dec 08:18:29 BST 2018 250 298.35 CHIX 18338XJ9fq3 Tue 04 Dec 08:18:29 BST 2018 525 298.35 CHIX 18338XJ9fq1 Tue 04 Dec 08:18:29 BST 2018 275 298.35 CHIX 18338XJ9fq2 Tue 04 Dec 08:18:29 BST 2018 705 298.35 XLON 18338XJ9fq0 Tue 04 Dec 08:18:29 BST 2018 1065 298.35 XLON 18338XJ9fpz Tue 04 Dec 08:18:05 BST 2018 1 298.60 XLON 18338XJ9fo5 Tue 04 Dec 08:18:05 BST 2018 567 298.60 CHIX 18338XJ9fo4 Tue 04 Dec 08:18:05 BST 2018 1243 298.60 XLON 18338XJ9fo3 Tue 04 Dec 08:18:05 BST 2018 813 298.65 CHIX 18338XJ9fo2 Tue 04 Dec 08:18:05 BST 2018 18 298.65 XLON 18338XJ9fo1 Tue 04 Dec 08:18:05 BST 2018 1919 298.65 XLON 18338XJ9fo0 Tue 04 Dec 08:17:50 BST 2018 1 298.60 CHIX 18338XJ9flp Tue 04 Dec 08:17:50 BST 2018 792 298.60 CHIX 18338XJ9fln Tue 04 Dec 08:17:50 BST 2018 473 298.60 CHIX 18338XJ9flo Tue 04 Dec 08:17:50 BST 2018 1865 298.60 XLON 18338XJ9flm Tue 04 Dec 08:17:50 BST 2018 524 298.65 CHIX 18338XJ9flj Tue 04 Dec 08:17:50 BST 2018 16 298.65 XLON 18338XJ9flk Tue 04 Dec 08:17:50 BST 2018 1088 298.65 XLON 18338XJ9fli Tue 04 Dec 08:17:50 BST 2018 85 298.65 XLON 18338XJ9fll Tue 04 Dec 08:17:50 BST 2018 264 298.70 CHIX 18338XJ9flh Tue 04 Dec 08:17:44 BST 2018 1669 298.75 XLON 18338XJ9fkt Tue 04 Dec 08:17:44 BST 2018 708 298.75 CHIX 18338XJ9fku Tue 04 Dec 08:17:44 BST 2018 214 298.80 CHIX 18338XJ9fkr Tue 04 Dec 08:17:10 BST 2018 378 298.45 XLON 18338XJ9fif Tue 04 Dec 08:17:10 BST 2018 524 298.45 CHIX 18338XJ9fie Tue 04 Dec 08:17:05 BST 2018 524 298.50 CHIX 18338XJ9fh0 Tue 04 Dec 08:17:05 BST 2018 524 298.50 CHIX 18338XJ9fgz Tue 04 Dec 08:17:05 BST 2018 1079 298.50 XLON 18338XJ9fgy Tue 04 Dec 08:17:05 BST 2018 375 298.50 XLON 18338XJ9fgx Tue 04 Dec 08:15:59 BST 2018 1110 297.90 CHIX 18338XJ9f6l Tue 04 Dec 08:15:31 BST 2018 525 298.10 CHIX 18338XJ9f42 Tue 04 Dec 08:15:31 BST 2018 387 298.10 XLON 18338XJ9f41 Tue 04 Dec 08:15:16 BST 2018 1 298.25 XLON 18338XJ9f2m Tue 04 Dec 08:15:16 BST 2018 3315 298.25 XLON 18338XJ9f2i Tue 04 Dec 08:15:16 BST 2018 1405 298.25 CHIX 18338XJ9f2l Tue 04 Dec 08:14:06 BST 2018 500 298.00 XLON 18338XJ9et4 Tue 04 Dec 08:14:06 BST 2018 2033 298.00 XLON 18338XJ9et3 Tue 04 Dec 08:14:06 BST 2018 1889 298.00 CHIX 18338XJ9et2 Tue 04 Dec 08:14:03 BST 2018 525 298.15 CHIX 18338XJ9esu Tue 04 Dec 08:14:03 BST 2018 844 298.15 XLON 18338XJ9est Tue 04 Dec 08:13:45 BST 2018 524 298.45 CHIX 18338XJ9eri Tue 04 Dec 08:13:45 BST 2018 711 298.45 XLON 18338XJ9erh Tue 04 Dec 08:13:35 BST 2018 1268 298.35 CHIX 18338XJ9equ Tue 04 Dec 08:13:35 BST 2018 2992 298.35 XLON 18338XJ9eqt Tue 04 Dec 08:12:40 BST 2018 526 297.65 CHIX 18338XJ9elb Tue 04 Dec 08:12:05 BST 2018 915 298.00 CHIX 18338XJ9eio Tue 04 Dec 08:12:05 BST 2018 713 298.20 CHIX 18338XJ9ein Tue 04 Dec 08:12:05 BST 2018 1250 298.20 CHIX 18338XJ9eim Tue 04 Dec 08:12:05 BST 2018 3133 298.20 XLON 18338XJ9eil Tue 04 Dec 08:12:05 BST 2018 1500 298.20 XLON 18338XJ9eik Tue 04 Dec 08:12:05 BST 2018 2157 298.00 XLON 18338XJ9eij Tue 04 Dec 08:10:45 BST 2018 2126 298.40 XLON 18338XJ9e8b Tue 04 Dec 08:10:45 BST 2018 2702 298.40 XLON 18338XJ9e8a Tue 04 Dec 08:10:45 BST 2018 964 298.40 XLON 18338XJ9e89 Tue 04 Dec 08:10:45 BST 2018 263 298.40 CHIX 18338XJ9e88 Tue 04 Dec 08:10:45 BST 2018 2190 298.40 CHIX 18338XJ9e87 Tue 04 Dec 08:10:35 BST 2018 382 298.60 CHIX 18338XJ9e79 Tue 04 Dec 08:10:34 BST 2018 3225 298.70 XLON 18338XJ9e75 Tue 04 Dec 08:10:34 BST 2018 1224 298.70 XLON 18338XJ9e74 Tue 04 Dec 08:10:34 BST 2018 971 298.70 CHIX 18338XJ9e73 Tue 04 Dec 08:10:34 BST 2018 913 298.70 CHIX 18338XJ9e72 Tue 04 Dec 08:10:04 BST 2018 957 298.90 CHIX 18338XJ9e0d Tue 04 Dec 08:10:04 BST 2018 2258 298.90 XLON 18338XJ9e0c Tue 04 Dec 08:09:54 BST 2018 935 299.10 CHIX 18338XJ9dy2 Tue 04 Dec 08:09:54 BST 2018 2204 299.10 XLON 18338XJ9dy1 Tue 04 Dec 08:09:25 BST 2018 1245 298.35 CHIX 18338XJ9dtc Tue 04 Dec 08:09:25 BST 2018 2386 298.35 XLON 18338XJ9dtb Tue 04 Dec 08:09:25 BST 2018 107 298.40 XLON 18338XJ9dta Tue 04 Dec 08:08:50 BST 2018 2316 298.80 XLON 18338XJ9dpo Tue 04 Dec 08:08:50 BST 2018 1002 298.80 XLON 18338XJ9dpl Tue 04 Dec 08:08:50 BST 2018 374 298.80 CHIX 18338XJ9dpn Tue 04 Dec 08:08:50 BST 2018 1000 298.80 CHIX 18338XJ9dpm Tue 04 Dec 08:08:50 BST 2018 31 298.80 CHIX 18338XJ9dpk Tue 04 Dec 08:08:43 BST 2018 594 298.85 CHIX 18338XJ9dp6 Tue 04 Dec 08:08:40 BST 2018 923 299.00 XLON 18338XJ9dok Tue 04 Dec 08:08:40 BST 2018 546 299.10 XLON 18338XJ9dod Tue 04 Dec 08:08:40 BST 2018 523 299.10 CHIX 18338XJ9doc Tue 04 Dec 08:08:40 BST 2018 523 299.00 CHIX 18338XJ9do9 Tue 04 Dec 08:08:25 BST 2018 941 299.05 XLON 18338XJ9dmi Tue 04 Dec 08:08:25 BST 2018 523 299.05 CHIX 18338XJ9dmh Tue 04 Dec 08:08:24 BST 2018 291 299.25 CHIX 18338XJ9dm9 Tue 04 Dec 08:08:24 BST 2018 639 299.30 CHIX 18338XJ9dm8 Tue 04 Dec 08:08:24 BST 2018 1504 299.30 XLON 18338XJ9dm7 Tue 04 Dec 08:08:20 BST 2018 430 299.45 CHIX 18338XJ9dlm Tue 04 Dec 08:08:20 BST 2018 523 299.45 CHIX 18338XJ9dln Tue 04 Dec 08:08:20 BST 2018 533 299.45 XLON 18338XJ9dll Tue 04 Dec 08:08:17 BST 2018 247 299.45 CHIX 18338XJ9dks Tue 04 Dec 08:08:17 BST 2018 524 299.55 CHIX 18338XJ9dko Tue 04 Dec 08:08:10 BST 2018 105 299.55 XLON 18338XJ9djk Tue 04 Dec 08:08:10 BST 2018 1100 299.55 XLON 18338XJ9djl Tue 04 Dec 08:08:10 BST 2018 522 299.55 CHIX 18338XJ9djj Tue 04 Dec 08:08:08 BST 2018 534 299.70 CHIX 18338XJ9dj7 Tue 04 Dec 08:08:08 BST 2018 1170 299.70 XLON 18338XJ9dj6 Tue 04 Dec 08:08:06 BST 2018 500 299.80 CHIX 18338XJ9dj1 Tue 04 Dec 08:06:47 BST 2018 2110 299.50 CHIX 18338XJ9d75 Tue 04 Dec 08:06:47 BST 2018 270 299.60 CHIX 18338XJ9d74 Tue 04 Dec 08:06:27 BST 2018 1327 299.65 CHIX 18338XJ9d35 Tue 04 Dec 08:06:27 BST 2018 371 299.80 XLON 18338XJ9d34 Tue 04 Dec 08:06:27 BST 2018 522 299.80 CHIX 18338XJ9d33 Tue 04 Dec 08:06:27 BST 2018 346 299.85 XLON 18338XJ9d32 Tue 04 Dec 08:06:25 BST 2018 522 299.85 CHIX 18338XJ9d30 Tue 04 Dec 08:06:25 BST 2018 745 299.90 XLON 18338XJ9d2z Tue 04 Dec 08:06:25 BST 2018 522 299.90 CHIX 18338XJ9d2y Tue 04 Dec 08:06:03 BST 2018 1870 300.30 XLON 18338XJ9d0e Tue 04 Dec 08:06:03 BST 2018 1253 300.30 XLON 18338XJ9d0c Tue 04 Dec 08:06:03 BST 2018 1324 300.30 CHIX 18338XJ9d0d Tue 04 Dec 08:05:48 BST 2018 522 299.95 CHIX 18338XJ9cx0 Tue 04 Dec 08:05:21 BST 2018 528 299.95 CHIX 18338XJ9cu8 Tue 04 Dec 08:05:14 BST 2018 905 300.10 CHIX 18338XJ9csm Tue 04 Dec 08:05:14 BST 2018 535 300.10 XLON 18338XJ9csl Tue 04 Dec 08:05:14 BST 2018 1602 300.10 XLON 18338XJ9csk Tue 04 Dec 08:04:51 BST 2018 761 300.00 XLON 18338XJ9cn1 Tue 04 Dec 08:04:51 BST 2018 379 300.00 XLON 18338XJ9cn0 Tue 04 Dec 08:04:51 BST 2018 2327 300.05 XLON 18338XJ9cmy Tue 04 Dec 08:04:51 BST 2018 522 300.00 CHIX 18338XJ9cmz Tue 04 Dec 08:04:51 BST 2018 987 300.05 CHIX 18338XJ9cmx Tue 04 Dec 08:04:40 BST 2018 1656 300.15 XLON 18338XJ9cl6 Tue 04 Dec 08:04:34 BST 2018 551 300.30 CHIX 18338XJ9cko Tue 04 Dec 08:04:18 BST 2018 523 300.45 CHIX 18338XJ9ciy Tue 04 Dec 08:04:18 BST 2018 1148 300.45 XLON 18338XJ9cix Tue 04 Dec 08:04:16 BST 2018 121 300.70 XLON 18338XJ9cii Tue 04 Dec 08:04:16 BST 2018 936 300.70 XLON 18338XJ9cif Tue 04 Dec 08:04:16 BST 2018 469 300.70 XLON 18338XJ9cih Tue 04 Dec 08:04:16 BST 2018 520 300.70 CHIX 18338XJ9cig Tue 04 Dec 08:04:16 BST 2018 520 300.70 CHIX 18338XJ9cid Tue 04 Dec 08:04:16 BST 2018 264 300.70 CHIX 18338XJ9cie Tue 04 Dec 08:04:12 BST 2018 1938 300.85 XLON 18338XJ9ci0 Tue 04 Dec 08:04:12 BST 2018 822 300.85 CHIX 18338XJ9chz Tue 04 Dec 08:04:12 BST 2018 382 300.90 CHIX 18338XJ9chy Tue 04 Dec 08:04:11 BST 2018 88 301.15 XLON 18338XJ9chs Tue 04 Dec 08:04:11 BST 2018 88 301.15 XLON 18338XJ9chr Tue 04 Dec 08:04:11 BST 2018 690 301.15 XLON 18338XJ9chq Tue 04 Dec 08:04:11 BST 2018 520 301.15 CHIX 18338XJ9chp Tue 04 Dec 08:03:20 BST 2018 621 300.10 XLON 18338XJ9cc7 Tue 04 Dec 08:03:14 BST 2018 112 300.15 XLON 18338XJ9cby Tue 04 Dec 08:03:10 BST 2018 1080 300.15 XLON 18338XJ9cb9 Tue 04 Dec 08:03:07 BST 2018 544 300.15 CHIX 18338XJ9cb5 Tue 04 Dec 08:03:05 BST 2018 605 300.30 CHIX 18338XJ9cav Tue 04 Dec 08:03:05 BST 2018 1339 300.30 XLON 18338XJ9cau Tue 04 Dec 08:03:05 BST 2018 595 300.35 CHIX 18338XJ9cat Tue 04 Dec 08:03:05 BST 2018 1307 300.35 XLON 18338XJ9cas Tue 04 Dec 08:01:40 BST 2018 1000 300.10 XLON 18338XJ9c4i Tue 04 Dec 08:01:19 BST 2018 1000 300.35 CHIX 18338XJ9c3g Tue 04 Dec 08:00:30 BST 2018 424 300.00 XLON 18338XJ9bz7 Tue 04 Dec 08:00:30 BST 2018 522 300.00 CHIX 18338XJ9bz8 Tue 04 Dec 08:00:28 BST 2018 638 300.20 CHIX 18338XJ9bye Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 05/12/2018 10:13:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.