GLN: Transactions In Own Shares-29 November 2018 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 28 November 2018 Transactions in own shares-29 November 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 29 November 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 3,250,000 Lowest price paid per share (GBp): 291.0500 Highest price paid per share (GBp): 297.3000 Volume weighted average price paid per share (GBp): 294.4476 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 516,652,802 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,069,547,264. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Volume weighted average Trading venue Aggregated volume price London Stock Exchange 294.4508 2,005,171 BATS 294.5119 11,526 Chi-X 294.4419 1,233,303 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 29 November 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Thu 29 Nov 16:24:57 BST 2018 1350 294.15 BATE 18333XJ444h Thu 29 Nov 16:24:57 BST 2018 225 294.25 BATE 18333XJ444i Thu 29 Nov 16:24:57 BST 2018 421 294.25 BATE 18333XJ444j Thu 29 Nov 16:24:57 BST 2018 543 294.25 BATE 18333XJ444k Thu 29 Nov 16:24:57 BST 2018 1500 294.20 XLON 18333XJ444g Thu 29 Nov 16:24:57 BST 2018 3753 294.25 XLON 18333XJ444e Thu 29 Nov 16:24:57 BST 2018 1685 294.25 CHIX 18333XJ444f Thu 29 Nov 16:24:56 BST 2018 850 294.25 CHIX 18333XJ444c Thu 29 Nov 16:24:56 BST 2018 4048 294.25 CHIX 18333XJ444b Thu 29 Nov 16:24:56 BST 2018 9024 294.25 XLON 18333XJ444a Thu 29 Nov 16:24:55 BST 2018 1250 294.05 CHIX 18333XJ4440 Thu 29 Nov 16:24:55 BST 2018 1 294.05 XLON 18333XJ443y Thu 29 Nov 16:24:55 BST 2018 1619 294.05 XLON 18333XJ443v Thu 29 Nov 16:24:55 BST 2018 728 294.05 CHIX 18333XJ443t Thu 29 Nov 16:24:55 BST 2018 409 294.05 CHIX 18333XJ443p Thu 29 Nov 16:24:55 BST 2018 704 294.05 CHIX 18333XJ443r Thu 29 Nov 16:24:55 BST 2018 3689 294.05 CHIX 18333XJ443n Thu 29 Nov 16:24:55 BST 2018 234 294.05 CHIX 18333XJ443l Thu 29 Nov 16:24:55 BST 2018 919 294.05 XLON 18333XJ443i Thu 29 Nov 16:24:55 BST 2018 1250 294.05 CHIX 18333XJ4439 Thu 29 Nov 16:24:55 BST 2018 1401 294.05 CHIX 18333XJ443c Thu 29 Nov 16:24:55 BST 2018 1471 294.05 CHIX 18333XJ443e Thu 29 Nov 16:24:55 BST 2018 2434 294.05 CHIX 18333XJ443g Thu 29 Nov 16:24:55 BST 2018 1500 294.00 XLON 18333XJ4436 Thu 29 Nov 16:24:50 BST 2018 15 294.05 CHIX 18333XJ440r Thu 29 Nov 16:24:50 BST 2018 381 294.05 CHIX 18333XJ440q Thu 29 Nov 16:24:39 BST 2018 2809 294.20 XLON 18333XJ43yb Thu 29 Nov 16:24:39 BST 2018 1278 294.20 XLON 18333XJ43ya Thu 29 Nov 16:24:39 BST 2018 1834 294.20 CHIX 18333XJ43y9 Thu 29 Nov 16:24:29 BST 2018 1763 294.25 XLON 18333XJ43x4 Thu 29 Nov 16:24:29 BST 2018 1828 294.25 XLON 18333XJ43x3 Thu 29 Nov 16:24:29 BST 2018 1613 294.25 CHIX 18333XJ43x2 Thu 29 Nov 16:22:24 BST 2018 1464 293.40 CHIX 18333XJ43f5 Thu 29 Nov 16:22:24 BST 2018 3262 293.40 XLON 18333XJ43f4 Thu 29 Nov 16:22:21 BST 2018 602 293.55 CHIX 18333XJ43dw Thu 29 Nov 16:22:21 BST 2018 24 293.55 XLON 18333XJ43du Thu 29 Nov 16:22:21 BST 2018 1220 293.55 XLON 18333XJ43dt Thu 29 Nov 16:21:59 BST 2018 533 293.80 CHIX 18333XJ439q Thu 29 Nov 16:21:59 BST 2018 490 293.80 XLON 18333XJ439r Thu 29 Nov 16:21:44 BST 2018 703 293.80 XLON 18333XJ437u Thu 29 Nov 16:21:44 BST 2018 533 293.80 CHIX 18333XJ437t Thu 29 Nov 16:21:04 BST 2018 2040 293.05 XLON 18333XJ42p5 Thu 29 Nov 16:21:04 BST 2018 2016 293.05 XLON 18333XJ42p4 Thu 29 Nov 16:21:04 BST 2018 1820 293.05 CHIX 18333XJ42p2 Thu 29 Nov 16:21:04 BST 2018 12199 293.15 XLON 18333XJ42os Thu 29 Nov 16:21:04 BST 2018 4289 293.15 CHIX 18333XJ42ou Thu 29 Nov 16:21:04 BST 2018 1183 293.15 CHIX 18333XJ42ot Thu 29 Nov 16:20:17 BST 2018 871 293.20 XLON 18333XJ42g6 Thu 29 Nov 16:20:17 BST 2018 1405 293.20 BATE 18333XJ42g3 Thu 29 Nov 16:20:17 BST 2018 890 293.20 BATE 18333XJ42g8 Thu 29 Nov 16:20:17 BST 2018 170 293.20 CHIX 18333XJ42g0 Thu 29 Nov 16:20:00 BST 2018 383 293.35 CHIX 18333XJ42ax Thu 29 Nov 16:20:00 BST 2018 3190 293.40 XLON 18333XJ42an Thu 29 Nov 16:20:00 BST 2018 971 293.40 XLON 18333XJ42as Thu 29 Nov 16:20:00 BST 2018 1433 293.40 CHIX 18333XJ42ai Thu 29 Nov 16:20:00 BST 2018 533 293.40 CHIX 18333XJ42aj Thu 29 Nov 16:20:00 BST 2018 463 293.45 XLON 18333XJ42ad Thu 29 Nov 16:20:00 BST 2018 2653 293.45 XLON 18333XJ42a8 Thu 29 Nov 16:20:00 BST 2018 351 293.45 XLON 18333XJ42aa Thu 29 Nov 16:20:00 BST 2018 1191 293.45 CHIX 18333XJ42a9 Thu 29 Nov 16:20:00 BST 2018 533 293.45 CHIX 18333XJ42ac Thu 29 Nov 16:20:00 BST 2018 347 293.45 CHIX 18333XJ42af Thu 29 Nov 16:19:41 BST 2018 1 293.50 CHIX 18333XJ425q Thu 29 Nov 16:19:41 BST 2018 822 293.50 CHIX 18333XJ425n Thu 29 Nov 16:19:41 BST 2018 301 293.50 CHIX 18333XJ425o Thu 29 Nov 16:19:41 BST 2018 807 293.50 CHIX 18333XJ425p Thu 29 Nov 16:19:41 BST 2018 1827 293.50 XLON 18333XJ425l Thu 29 Nov 16:19:41 BST 2018 51 293.50 XLON 18333XJ425m Thu 29 Nov 16:19:40 BST 2018 749 293.55 CHIX 18333XJ425j Thu 29 Nov 16:19:40 BST 2018 1666 293.55 XLON 18333XJ425i Thu 29 Nov 16:19:39 BST 2018 1112 293.65 CHIX 18333XJ425g Thu 29 Nov 16:19:39 BST 2018 2476 293.65 XLON 18333XJ425f Thu 29 Nov 16:19:37 BST 2018 3518 293.70 XLON 18333XJ424y Thu 29 Nov 16:19:37 BST 2018 249 293.70 XLON 18333XJ424x Thu 29 Nov 16:19:32 BST 2018 1580 293.70 CHIX 18333XJ423p Thu 29 Nov 16:19:32 BST 2018 599 293.70 CHIX 18333XJ423n Thu 29 Nov 16:19:31 BST 2018 1 293.75 CHIX 18333XJ423i Thu 29 Nov 16:19:31 BST 2018 1042 293.75 CHIX 18333XJ423h Thu 29 Nov 16:19:31 BST 2018 2322 293.75 XLON 18333XJ423f Thu 29 Nov 16:19:27 BST 2018 478 293.75 XLON 18333XJ422e Thu 29 Nov 16:19:27 BST 2018 2466 293.75 XLON 18333XJ422f Thu 29 Nov 16:19:27 BST 2018 533 293.75 CHIX 18333XJ422c Thu 29 Nov 16:19:27 BST 2018 1107 293.75 CHIX 18333XJ422d Thu 29 Nov 16:19:27 BST 2018 587 293.75 CHIX 18333XJ422g Thu 29 Nov 16:19:17 BST 2018 52 293.75 CHIX 18333XJ421g Thu 29 Nov 16:19:17 BST 2018 875 293.75 CHIX 18333XJ421f Thu 29 Nov 16:19:17 BST 2018 2063 293.75 XLON 18333XJ421e Thu 29 Nov 16:19:06 BST 2018 542 293.70 CHIX 18333XJ41zl Thu 29 Nov 16:19:06 BST 2018 1120 293.70 XLON 18333XJ41zj Thu 29 Nov 16:18:48 BST 2018 37 293.55 XLON 18333XJ41vv Thu 29 Nov 16:18:48 BST 2018 78 293.55 XLON 18333XJ41vw Thu 29 Nov 16:18:48 BST 2018 153 293.55 XLON 18333XJ41vu Thu 29 Nov 16:18:48 BST 2018 1718 293.55 XLON 18333XJ41vq Thu 29 Nov 16:18:48 BST 2018 656 293.55 CHIX 18333XJ41vt Thu 29 Nov 16:18:48 BST 2018 772 293.55 CHIX 18333XJ41vo Thu 29 Nov 16:18:31 BST 2018 1062 293.60 CHIX 18333XJ41th Thu 29 Nov 16:18:30 BST 2018 2364 293.60 XLON 18333XJ41tf Thu 29 Nov 16:18:08 BST 2018 534 293.25 CHIX 18333XJ41qo Thu 29 Nov 16:18:08 BST 2018 644 293.25 XLON 18333XJ41qn Thu 29 Nov 16:18:08 BST 2018 555 293.25 CHIX 18333XJ41ql Thu 29 Nov 16:18:08 BST 2018 1147 293.25 XLON 18333XJ41qc Thu 29 Nov 16:17:59 BST 2018 777 293.30 CHIX 18333XJ41o5 Thu 29 Nov 16:17:55 BST 2018 1 293.40 XLON 18333XJ41n7 Thu 29 Nov 16:17:55 BST 2018 2369 293.40 XLON 18333XJ41n6 Thu 29 Nov 16:17:55 BST 2018 261 293.40 CHIX 18333XJ41n5 Thu 29 Nov 16:17:55 BST 2018 551 293.40 CHIX 18333XJ41n8 Thu 29 Nov 16:17:55 BST 2018 803 293.40 CHIX 18333XJ41n4 Thu 29 Nov 16:17:27 BST 2018 1187 293.30 CHIX 18333XJ41je Thu 29 Nov 16:17:27 BST 2018 2644 293.30 XLON 18333XJ41jd Thu 29 Nov 16:17:26 BST 2018 669 293.40 CHIX 18333XJ41i9 Thu 29 Nov 16:17:26 BST 2018 1488 293.40 XLON 18333XJ41hy Thu 29 Nov 16:17:20 BST 2018 294 293.50 CHIX 18333XJ41h1 Thu 29 Nov 16:17:19 BST 2018 150 293.55 XLON 18333XJ41gy Thu 29 Nov 16:17:19 BST 2018 822 293.55 CHIX 18333XJ41gs Thu 29 Nov 16:17:19 BST 2018 371 293.55 CHIX 18333XJ41gq Thu 29 Nov 16:17:19 BST 2018 1 293.55 XLON 18333XJ41gv Thu 29 Nov 16:17:19 BST 2018 135 293.55 XLON 18333XJ41gp Thu 29 Nov 16:17:19 BST 2018 2657 293.55 XLON 18333XJ41gr Thu 29 Nov 16:17:18 BST 2018 277 293.60 CHIX 18333XJ41gb Thu 29 Nov 16:16:51 BST 2018 1164 293.60 CHIX 18333XJ41d4 Thu 29 Nov 16:16:51 BST 2018 289 293.60 CHIX 18333XJ41d5 Thu 29 Nov 16:16:51 BST 2018 2731 293.60 XLON 18333XJ41d2 Thu 29 Nov 16:16:51 BST 2018 426 293.60 XLON 18333XJ41d3 Thu 29 Nov 16:16:51 BST 2018 614 293.60 CHIX 18333XJ41d1 Thu 29 Nov 16:16:51 BST 2018 533 293.60 CHIX 18333XJ41d0 Thu 29 Nov 16:16:51 BST 2018 1226 293.60 CHIX 18333XJ41cz Thu 29 Nov 16:16:51 BST 2018 718 293.65 CHIX 18333XJ41cy Thu 29 Nov 16:16:51 BST 2018 1 293.65 CHIX 18333XJ41cx Thu 29 Nov 16:16:51 BST 2018 1598 293.65 XLON 18333XJ41cw Thu 29 Nov 16:16:49 BST 2018 341 293.65 CHIX 18333XJ41ck Thu 29 Nov 16:15:09 BST 2018 897 293.25 CHIX 18333XJ40zm Thu 29 Nov 16:15:09 BST 2018 534 293.25 CHIX 18333XJ40zp Thu 29 Nov 16:15:09 BST 2018 1997 293.25 XLON 18333XJ40zh Thu 29 Nov 16:15:09 BST 2018 911 293.25 XLON 18333XJ40zj Thu 29 Nov 16:15:07 BST 2018 1760 293.30 XLON 18333XJ40zc Thu 29 Nov 16:15:07 BST 2018 19 293.30 XLON 18333XJ40zd Thu 29 Nov 16:15:07 BST 2018 474 293.30 XLON 18333XJ40zb Thu 29 Nov 16:15:07 BST 2018 1004 293.30 CHIX 18333XJ40za Thu 29 Nov 16:14:40 BST 2018 923 293.30 CHIX 18333XJ40uf Thu 29 Nov 16:14:40 BST 2018 534 293.30 CHIX 18333XJ40ug Thu 29 Nov 16:14:40 BST 2018 484 293.30 XLON 18333XJ40ue Thu 29 Nov 16:14:40 BST 2018 2057 293.30 XLON 18333XJ40ud Thu 29 Nov 16:14:14 BST 2018 543 293.40 CHIX 18333XJ40rv Thu 29 Nov 16:14:14 BST 2018 330 293.40 XLON 18333XJ40ru Thu 29 Nov 16:14:14 BST 2018 792 293.40 XLON 18333XJ40rt Thu 29 Nov 16:14:09 BST 2018 533 293.45 CHIX 18333XJ40r5 Thu 29 Nov 16:14:09 BST 2018 547 293.45 CHIX 18333XJ40r6 Thu 29 Nov 16:14:09 BST 2018 994 293.45 XLON 18333XJ40r2 Thu 29 Nov 16:14:09 BST 2018 1132 293.45 XLON 18333XJ40r3 Thu 29 Nov 16:14:09 BST 2018 1042 293.50 CHIX 18333XJ40qv Thu 29 Nov 16:14:09 BST 2018 2320 293.50 XLON 18333XJ40qq Thu 29 Nov 16:13:58 BST 2018 637 293.50 CHIX 18333XJ40pp Thu 29 Nov 16:13:58 BST 2018 1416 293.50 XLON 18333XJ40pn Thu 29 Nov 16:13:58 BST 2018 625 293.50 CHIX 18333XJ40ph Thu 29 Nov 16:13:58 BST 2018 1340 293.50 CHIX 18333XJ40pm Thu 29 Nov 16:13:58 BST 2018 2693 293.50 XLON 18333XJ40pj Thu 29 Nov 16:13:58 BST 2018 214 293.50 XLON 18333XJ40pd Thu 29 Nov 16:13:58 BST 2018 182 293.50 XLON 18333XJ40pe Thu 29 Nov 16:13:58 BST 2018 291 293.50 XLON 18333XJ40pf Thu 29 Nov 16:13:56 BST 2018 937 293.53 CHIX 18333XJ40p6 Thu 29 Nov 16:13:35 BST 2018 1231 293.50 XLON 18333XJ40lu Thu 29 Nov 16:13:35 BST 2018 595 293.50 CHIX 18333XJ40lt Thu 29 Nov 16:13:29 BST 2018 849 293.40 XLON 18333XJ40kz Thu 29 Nov 16:13:29 BST 2018 533 293.40 CHIX 18333XJ40l0 Thu 29 Nov 16:13:24 BST 2018 626 293.45 CHIX 18333XJ40jk Thu 29 Nov 16:13:23 BST 2018 650 293.45 CHIX 18333XJ40jj Thu 29 Nov 16:13:23 BST 2018 621 293.45 CHIX 18333XJ40ji Thu 29 Nov 16:13:23 BST 2018 1317 293.45 XLON 18333XJ40jh Thu 29 Nov 16:13:19 BST 2018 1633 293.50 XLON 18333XJ40ir Thu 29 Nov 16:13:19 BST 2018 733 293.50 CHIX 18333XJ40is Thu 29 Nov 16:13:02 BST 2018 95 293.30 XLON 18333XJ40gx Thu 29 Nov 16:13:02 BST 2018 671 293.30 CHIX 18333XJ40gw Thu 29 Nov 16:13:02 BST 2018 98 293.30 XLON 18333XJ40gv Thu 29 Nov 16:13:02 BST 2018 1393 293.30 XLON 18333XJ40gu Thu 29 Nov 16:12:27 BST 2018 1135 293.05 CHIX 18333XJ40du Thu 29 Nov 16:12:27 BST 2018 2529 293.05 XLON 18333XJ40dt Thu 29 Nov 16:11:54 BST 2018 398 292.90 CHIX 18333XJ40as Thu 29 Nov 16:11:54 BST 2018 434 292.90 CHIX 18333XJ40ap Thu 29 Nov 16:11:27 BST 2018 243 293.00 XLON 18333XJ408x Thu 29 Nov 16:11:27 BST 2018 436 293.00 XLON 18333XJ408u Thu 29 Nov 16:11:27 BST 2018 2837 293.00 XLON 18333XJ408t Thu 29 Nov 16:11:27 BST 2018 1578 293.00 CHIX 18333XJ408s Thu 29 Nov 16:11:25 BST 2018 758 293.05 XLON 18333XJ408c Thu 29 Nov 16:11:25 BST 2018 534 293.05 CHIX 18333XJ4086 Thu 29 Nov 16:10:31 BST 2018 259 293.15 CHIX 18333XJ4004 Thu 29 Nov 16:10:31 BST 2018 6296 293.15 XLON 18333XJ4003 Thu 29 Nov 16:10:25 BST 2018 2113 293.30 CHIX 18333XJ3zzb Thu 29 Nov 16:10:25 BST 2018 50 293.35 CHIX 18333XJ3zza Thu 29 Nov 16:10:25 BST 2018 445 293.35 CHIX 18333XJ3zz7 Thu 29 Nov 16:10:25 BST 2018 715 293.35 CHIX 18333XJ3zz9 Thu 29 Nov 16:10:25 BST 2018 3699 293.30 XLON 18333XJ3zz8 Thu 29 Nov 16:10:25 BST 2018 1010 293.30 XLON 18333XJ3zz5 Thu 29 Nov 16:10:25 BST 2018 1701 293.35 XLON 18333XJ3zz0 Thu 29 Nov 16:10:17 BST 2018 1976 293.40 XLON 18333XJ3zxy Thu 29 Nov 16:10:17 BST 2018 687 293.40 CHIX 18333XJ3zxx Thu 29 Nov 16:10:17 BST 2018 887 293.40 CHIX 18333XJ3zxw Thu 29 Nov 16:10:17 BST 2018 374 293.40 CHIX 18333XJ3zxz Thu 29 Nov 16:10:17 BST 2018 496 293.40 CHIX 18333XJ3zy0 Thu 29 Nov 16:10:17 BST 2018 585 293.45 CHIX 18333XJ3zxv Thu 29 Nov 16:10:17 BST 2018 381 293.45 CHIX 18333XJ3zxu Thu 29 Nov 16:10:13 BST 2018 5 293.50 XLON 18333XJ3zx9 Thu 29 Nov 16:10:13 BST 2018 1127 293.50 XLON 18333XJ3zx5 Thu 29 Nov 16:10:13 BST 2018 247 293.50 XLON 18333XJ3zx8 Thu 29 Nov 16:10:13 BST 2018 143 293.50 XLON 18333XJ3zx7 Thu 29 Nov 16:10:13 BST 2018 601 293.50 CHIX 18333XJ3zx4 Thu 29 Nov 16:10:13 BST 2018 545 293.50 CHIX 18333XJ3zx3 Thu 29 Nov 16:10:13 BST 2018 518 293.50 CHIX 18333XJ3zx6 Thu 29 Nov 16:09:51 BST 2018 757 293.45 CHIX 18333XJ3zux Thu 29 Nov 16:09:50 BST 2018 1 293.55 CHIX 18333XJ3zuw Thu 29 Nov 16:09:50 BST 2018 760 293.55 CHIX 18333XJ3zuv Thu 29 Nov 16:09:50 BST 2018 140 293.55 XLON 18333XJ3zuu Thu 29 Nov 16:09:50 BST 2018 1694 293.55 XLON 18333XJ3zut Thu 29 Nov 16:09:36 BST 2018 1173 293.55 XLON 18333XJ3zsw Thu 29 Nov 16:09:36 BST 2018 372 293.55 XLON 18333XJ3zt2 Thu 29 Nov 16:09:36 BST 2018 118 293.55 XLON 18333XJ3zt6 Thu 29 Nov 16:09:36 BST 2018 533 293.55 CHIX 18333XJ3zsz Thu 29 Nov 16:09:36 BST 2018 515 293.55 CHIX 18333XJ3zt4 Thu 29 Nov 16:09:36 BST 2018 567 293.55 CHIX 18333XJ3zsu Thu 29 Nov 16:09:20 BST 2018 490 293.50 CHIX 18333XJ3zrn Thu 29 Nov 16:09:20 BST 2018 716 293.50 CHIX 18333XJ3zrm Thu 29 Nov 16:08:51 BST 2018 495 293.50 CHIX 18333XJ3znz Thu 29 Nov 16:08:51 BST 2018 833 293.50 CHIX 18333XJ3zny Thu 29 Nov 16:08:51 BST 2018 1853 293.50 XLON 18333XJ3znw Thu 29 Nov 16:08:13 BST 2018 58 293.30 XLON 18333XJ3zkq Thu 29 Nov 16:07:35 BST 2018 1090 293.30 XLON 18333XJ3zf0 Thu 29 Nov 16:07:35 BST 2018 2648 293.30 XLON 18333XJ3zez Thu 29 Nov 16:07:35 BST 2018 793 293.30 CHIX 18333XJ3zey Thu 29 Nov 16:07:35 BST 2018 885 293.30 CHIX 18333XJ3zex Thu 29 Nov 16:07:07 BST 2018 293 293.35 CHIX 18333XJ3zcn Thu 29 Nov 16:07:07 BST 2018 534 293.35 CHIX 18333XJ3zcq Thu 29 Nov 16:07:07 BST 2018 386 293.35 CHIX 18333XJ3zcm Thu 29 Nov 16:07:07 BST 2018 72 293.35 XLON 18333XJ3zcp Thu 29 Nov 16:07:07 BST 2018 1510 293.35 XLON 18333XJ3zcl Thu 29 Nov 16:07:07 BST 2018 1008 293.35 XLON 18333XJ3zco Thu 29 Nov 16:07:03 BST 2018 1146 293.40 CHIX 18333XJ3zc4 Thu 29 Nov 16:07:03 BST 2018 2553 293.40 XLON 18333XJ3zc1 Thu 29 Nov 16:07:03 BST 2018 1979 293.45 XLON 18333XJ3zbr Thu 29 Nov 16:07:03 BST 2018 1700 293.45 XLON 18333XJ3zbt Thu 29 Nov 16:07:03 BST 2018 890 293.45 CHIX 18333XJ3zbq Thu 29 Nov 16:07:03 BST 2018 764 293.45 CHIX 18333XJ3zbs Thu 29 Nov 16:06:58 BST 2018 1282 293.50 CHIX 18333XJ3zan Thu 29 Nov 16:06:58 BST 2018 533 293.50 CHIX 18333XJ3zap Thu 29 Nov 16:06:58 BST 2018 2856 293.50 XLON 18333XJ3zai Thu 29 Nov 16:06:58 BST 2018 442 293.50 XLON 18333XJ3zal Thu 29 Nov 16:06:57 BST 2018 599 293.55 CHIX 18333XJ3za9 Thu 29 Nov 16:06:57 BST 2018 533 293.55 CHIX 18333XJ3zaa Thu 29 Nov 16:06:57 BST 2018 1391 293.55 CHIX 18333XJ3zab Thu 29 Nov 16:06:57 BST 2018 3101 293.55 XLON 18333XJ3za8 Thu 29 Nov 16:06:57 BST 2018 779 293.55 XLON 18333XJ3za5 Thu 29 Nov 16:06:44 BST 2018 443 293.55 CHIX 18333XJ3z85 Thu 29 Nov 16:06:44 BST 2018 533 293.55 CHIX 18333XJ3z84 Thu 29 Nov 16:06:44 BST 2018 240 293.55 CHIX 18333XJ3z83 Thu 29 Nov 16:06:44 BST 2018 363 293.55 XLON 18333XJ3z82 Thu 29 Nov 16:06:36 BST 2018 7 293.55 CHIX 18333XJ3z7b Thu 29 Nov 16:06:36 BST 2018 533 293.55 CHIX 18333XJ3z79 Thu 29 Nov 16:06:36 BST 2018 340 293.55 CHIX 18333XJ3z78 Thu 29 Nov 16:06:36 BST 2018 406 293.55 CHIX 18333XJ3z7a Thu 29 Nov 16:06:36 BST 2018 782 293.55 XLON 18333XJ3z77 Thu 29 Nov 16:06:17 BST 2018 686 293.45 CHIX 18333XJ3z5o Thu 29 Nov 16:06:17 BST 2018 578 293.45 CHIX 18333XJ3z5a Thu 29 Nov 16:06:10 BST 2018 533 293.40 CHIX 18333XJ3z3g Thu 29 Nov 16:06:10 BST 2018 454 293.40 CHIX 18333XJ3z3i Thu 29 Nov 16:06:10 BST 2018 533 293.40 CHIX 18333XJ3z3k Thu 29 Nov 16:06:10 BST 2018 272 293.40 CHIX 18333XJ3z3o Thu 29 Nov 16:06:10 BST 2018 984 293.45 CHIX 18333XJ3z3c Thu 29 Nov 16:06:10 BST 2018 422 293.45 CHIX 18333XJ3z3e Thu 29 Nov 16:06:10 BST 2018 519 293.40 XLON 18333XJ3z3f Thu 29 Nov 16:06:10 BST 2018 200 293.40 XLON 18333XJ3z3h Thu 29 Nov 16:06:10 BST 2018 872 293.40 XLON 18333XJ3z3j Thu 29 Nov 16:06:10 BST 2018 2192 293.45 XLON 18333XJ3z3d Thu 29 Nov 16:04:03 BST 2018 824 292.80 CHIX 18333XJ3yms Thu 29 Nov 16:03:55 BST 2018 1415 292.85 CHIX 18333XJ3ylm Thu 29 Nov 16:03:55 BST 2018 1500 292.85 XLON 18333XJ3ylk Thu 29 Nov 16:03:55 BST 2018 738 292.85 XLON 18333XJ3yll Thu 29 Nov 16:03:55 BST 2018 534 292.85 CHIX 18333XJ3ylj Thu 29 Nov 16:03:55 BST 2018 462 292.85 XLON 18333XJ3yli Thu 29 Nov 16:03:55 BST 2018 1711 292.90 XLON 18333XJ3ylg Thu 29 Nov 16:03:55 BST 2018 200 292.90 XLON 18333XJ3yld Thu 29 Nov 16:03:55 BST 2018 432 292.90 XLON 18333XJ3ylc Thu 29 Nov 16:03:55 BST 2018 401 292.90 XLON 18333XJ3ylb Thu 29 Nov 16:03:55 BST 2018 3800 292.90 XLON 18333XJ3yl9 Thu 29 Nov 16:03:55 BST 2018 769 292.90 CHIX 18333XJ3yle Thu 29 Nov 16:03:55 BST 2018 268 292.90 CHIX 18333XJ3ylf Thu 29 Nov 16:03:55 BST 2018 755 292.90 CHIX 18333XJ3yl6 Thu 29 Nov 16:03:55 BST 2018 2170 292.90 CHIX 18333XJ3yla Thu 29 Nov 16:03:54 BST 2018 373 292.95 CHIX 18333XJ3yl1 Thu 29 Nov 16:03:54 BST 2018 974 292.95 CHIX 18333XJ3yl0 Thu 29 Nov 16:03:54 BST 2018 375 292.95 CHIX 18333XJ3yl2 Thu 29 Nov 16:03:54 BST 2018 2170 292.95 XLON 18333XJ3ykz Thu 29 Nov 16:03:01 BST 2018 21 292.90 XLON 18333XJ3yf2 Thu 29 Nov 16:03:01 BST 2018 1435 292.90 XLON 18333XJ3yex Thu 29 Nov 16:03:01 BST 2018 654 292.90 CHIX 18333XJ3yf0 Thu 29 Nov 16:02:53 BST 2018 386 292.95 XLON 18333XJ3yee Thu 29 Nov 16:02:53 BST 2018 534 292.95 CHIX 18333XJ3ye8 Thu 29 Nov 16:02:47 BST 2018 994 293.00 CHIX 18333XJ3ydq Thu 29 Nov 16:02:47 BST 2018 284 293.00 CHIX 18333XJ3ydr Thu 29 Nov 16:02:47 BST 2018 2213 293.00 XLON 18333XJ3yds Thu 29 Nov 16:02:45 BST 2018 1600 293.05 XLON 18333XJ3yde Thu 29 Nov 16:02:45 BST 2018 1474 293.10 XLON 18333XJ3ydg Thu 29 Nov 16:02:45 BST 2018 1500 293.10 XLON 18333XJ3ydf Thu 29 Nov 16:02:45 BST 2018 1827 293.05 XLON 18333XJ3ydc Thu 29 Nov 16:02:45 BST 2018 819 293.05 XLON 18333XJ3ydd Thu 29 Nov 16:02:45 BST 2018 822 293.05 CHIX 18333XJ3yd8 Thu 29 Nov 16:02:45 BST 2018 534 293.05 CHIX 18333XJ3yda Thu 29 Nov 16:01:47 BST 2018 535 292.75 CHIX 18333XJ3y7b Thu 29 Nov 16:01:47 BST 2018 606 292.75 XLON 18333XJ3y7c Thu 29 Nov 16:01:28 BST 2018 963 292.95 CHIX 18333XJ3y3h Thu 29 Nov 16:01:28 BST 2018 695 292.95 CHIX 18333XJ3y3g Thu 29 Nov 16:01:28 BST 2018 534 292.95 CHIX 18333XJ3y3j Thu 29 Nov 16:01:28 BST 2018 326 292.95 CHIX 18333XJ3y3i Thu 29 Nov 16:01:28 BST 2018 828 292.95 XLON 18333XJ3y3f Thu 29 Nov 16:01:28 BST 2018 2145 292.95 XLON 18333XJ3y3e Thu 29 Nov 16:01:26 BST 2018 1 293.00 CHIX 18333XJ3y37 Thu 29 Nov 16:01:26 BST 2018 745 293.00 CHIX 18333XJ3y34 Thu 29 Nov 16:01:26 BST 2018 1658 293.00 XLON 18333XJ3y31 Thu 29 Nov 16:00:57 BST 2018 116 293.20 XLON 18333XJ3y0h Thu 29 Nov 16:00:57 BST 2018 559 293.25 XLON 18333XJ3y0g Thu 29 Nov 16:00:57 BST 2018 247 293.25 XLON 18333XJ3y0f Thu 29 Nov 16:00:57 BST 2018 2382 293.25 XLON 18333XJ3y0e Thu 29 Nov 16:00:57 BST 2018 534 293.25 CHIX 18333XJ3y0d Thu 29 Nov 16:00:57 BST 2018 1181 293.25 CHIX 18333XJ3y0c Thu 29 Nov 16:00:49 BST 2018 825 293.30 XLON 18333XJ3xzs Thu 29 Nov 16:00:49 BST 2018 534 293.30 CHIX 18333XJ3xzp Thu 29 Nov 16:00:41 BST 2018 648 293.40 CHIX 18333XJ3xyw Thu 29 Nov 16:00:41 BST 2018 1442 293.40 XLON 18333XJ3xyv Thu 29 Nov 15:58:29 BST 2018 1380 293.05 CHIX 18333XJ3xjb Thu 29 Nov 15:58:29 BST 2018 238 293.10 CHIX 18333XJ3xja Thu 29 Nov 15:58:29 BST 2018 312 293.10 CHIX 18333XJ3xj9 Thu 29 Nov 15:58:29 BST 2018 1138 293.10 XLON 18333XJ3xj8 Thu 29 Nov 15:58:29 BST 2018 534 293.15 CHIX 18333XJ3xj7 Thu 29 Nov 15:58:29 BST 2018 1032 293.15 XLON 18333XJ3xj6 Thu 29 Nov 15:58:29 BST 2018 224 293.20 CHIX 18333XJ3xj4 Thu 29 Nov 15:58:29 BST 2018 708 293.20 CHIX 18333XJ3xj5 Thu 29 Nov 15:58:29 BST 2018 414 293.20 XLON 18333XJ3xj2 Thu 29 Nov 15:58:29 BST 2018 326 293.20 CHIX 18333XJ3xj3 Thu 29 Nov 15:58:29 BST 2018 1136 293.20 XLON 18333XJ3xj0 Thu 29 Nov 15:58:29 BST 2018 1162 293.20 XLON 18333XJ3xj1 Thu 29 Nov 15:58:29 BST 2018 806 293.25 XLON 18333XJ3xiw Thu 29 Nov 15:58:29 BST 2018 1027 293.25 XLON 18333XJ3xiy Thu 29 Nov 15:58:29 BST 2018 534 293.25 CHIX 18333XJ3xiv Thu 29 Nov 15:58:29 BST 2018 534 293.25 CHIX 18333XJ3xix Thu 29 Nov 15:58:29 BST 2018 315 293.25 CHIX 18333XJ3xiz Thu 29 Nov 15:58:29 BST 2018 4474 293.35 CHIX 18333XJ3xiu Thu 29 Nov 15:58:29 BST 2018 9975 293.35 XLON 18333XJ3xit Thu 29 Nov 15:57:42 BST 2018 1913 293.45 CHIX 18333XJ3xdq Thu 29 Nov 15:57:42 BST 2018 994 293.45 XLON 18333XJ3xdn Thu 29 Nov 15:57:42 BST 2018 3800 293.45 XLON 18333XJ3xdk Thu 29 Nov 15:57:41 BST 2018 238 293.45 CHIX 18333XJ3xdi Thu 29 Nov 15:57:35 BST 2018 1400 293.45 XLON 18333XJ3xd4 Thu 29 Nov 15:57:23 BST 2018 299 293.35 CHIX 18333XJ3xcq Thu 29 Nov 15:57:23 BST 2018 557 293.35 CHIX 18333XJ3xcp Thu 29 Nov 15:57:23 BST 2018 207 293.35 CHIX 18333XJ3xcs Thu 29 Nov 15:57:23 BST 2018 580 293.35 CHIX 18333XJ3xcr Thu 29 Nov 15:57:23 BST 2018 1198 293.35 XLON 18333XJ3xco Thu 29 Nov 15:57:23 BST 2018 1152 293.35 XLON 18333XJ3xcn Thu 29 Nov 15:57:03 BST 2018 534 293.25 CHIX 18333XJ3xbc Thu 29 Nov 15:57:01 BST 2018 683 293.25 XLON 18333XJ3xas Thu 29 Nov 15:57:00 BST 2018 1241 293.30 XLON 18333XJ3xaq Thu 29 Nov 15:57:00 BST 2018 600 293.30 CHIX 18333XJ3xar Thu 29 Nov 15:56:31 BST 2018 750 293.10 CHIX 18333XJ3x5w Thu 29 Nov 15:56:31 BST 2018 181 293.10 CHIX 18333XJ3x5x Thu 29 Nov 15:56:31 BST 2018 737 293.10 CHIX 18333XJ3x5v Thu 29 Nov 15:56:31 BST 2018 1638 293.10 XLON 18333XJ3x5u Thu 29 Nov 15:56:04 BST 2018 622 293.00 CHIX 18333XJ3x3m Thu 29 Nov 15:56:04 BST 2018 676 293.00 CHIX 18333XJ3x3l Thu 29 Nov 15:56:04 BST 2018 248 293.00 CHIX 18333XJ3x3o Thu 29 Nov 15:56:04 BST 2018 395 293.00 CHIX 18333XJ3x3p Thu 29 Nov 15:56:04 BST 2018 1544 292.95 XLON 18333XJ3x3k Thu 29 Nov 15:56:04 BST 2018 720 293.00 XLON 18333XJ3x3j Thu 29 Nov 15:56:04 BST 2018 637 293.00 XLON 18333XJ3x3i Thu 29 Nov 15:56:04 BST 2018 792 293.05 CHIX 18333XJ3x3h Thu 29 Nov 15:56:04 BST 2018 134 293.05 XLON 18333XJ3x3g Thu 29 Nov 15:56:04 BST 2018 1763 293.05 XLON 18333XJ3x3f Thu 29 Nov 15:55:40 BST 2018 45 293.00 XLON 18333XJ3x1q Thu 29 Nov 15:55:40 BST 2018 1505 293.00 XLON 18333XJ3x1p Thu 29 Nov 15:55:38 BST 2018 13 293.05 XLON 18333XJ3x1o Thu 29 Nov 15:55:38 BST 2018 792 293.05 XLON 18333XJ3x1m Thu 29 Nov 15:55:38 BST 2018 1861 293.05 XLON 18333XJ3x1l Thu 29 Nov 15:55:38 BST 2018 834 293.05 CHIX 18333XJ3x1n Thu 29 Nov 15:55:38 BST 2018 534 293.05 CHIX 18333XJ3x1k Thu 29 Nov 15:55:38 BST 2018 836 293.05 CHIX 18333XJ3x1j Thu 29 Nov 15:55:38 BST 2018 1322 293.10 CHIX 18333XJ3x1i Thu 29 Nov 15:55:38 BST 2018 1584 293.10 XLON 18333XJ3x1h Thu 29 Nov 15:55:38 BST 2018 1360 293.10 XLON 18333XJ3x1g Thu 29 Nov 15:55:30 BST 2018 866 293.10 CHIX 18333XJ3wzx Thu 29 Nov 15:55:30 BST 2018 1928 293.10 XLON 18333XJ3wzw Thu 29 Nov 15:54:07 BST 2018 827 292.60 CHIX 18333XJ3ws8 Thu 29 Nov 15:54:07 BST 2018 3 292.60 XLON 18333XJ3ws9 Thu 29 Nov 15:54:07 BST 2018 1841 292.60 XLON 18333XJ3ws7 Thu 29 Nov 15:53:15 BST 2018 617 292.65 CHIX 18333XJ3wjq Thu 29 Nov 15:53:15 BST 2018 1187 292.65 CHIX 18333XJ3wjm Thu 29 Nov 15:53:15 BST 2018 2643 292.65 XLON 18333XJ3wjo Thu 29 Nov 15:53:15 BST 2018 740 292.70 CHIX 18333XJ3wjk Thu 29 Nov 15:53:15 BST 2018 1646 292.70 XLON 18333XJ3wjf Thu 29 Nov 15:53:09 BST 2018 412 292.75 CHIX 18333XJ3wir Thu 29 Nov 15:53:09 BST 2018 1200 292.75 CHIX 18333XJ3wiq Thu 29 Nov 15:53:09 BST 2018 2673 292.75 XLON 18333XJ3wip Thu 29 Nov 15:53:09 BST 2018 535 292.80 CHIX 18333XJ3wio Thu 29 Nov 15:53:09 BST 2018 543 292.80 CHIX 18333XJ3win Thu 29 Nov 15:53:09 BST 2018 901 292.80 XLON 18333XJ3wil Thu 29 Nov 15:53:09 BST 2018 1122 292.80 XLON 18333XJ3wik Thu 29 Nov 15:53:09 BST 2018 81 292.80 XLON 18333XJ3wim Thu 29 Nov 15:52:53 BST 2018 534 292.85 CHIX 18333XJ3wg4 Thu 29 Nov 15:52:53 BST 2018 687 292.85 CHIX 18333XJ3wga Thu 29 Nov 15:52:53 BST 2018 378 292.85 XLON 18333XJ3wfm Thu 29 Nov 15:52:53 BST 2018 1528 292.85 XLON 18333XJ3wfz Thu 29 Nov 15:52:21 BST 2018 404 292.70 CHIX 18333XJ3wac Thu 29 Nov 15:52:21 BST 2018 1146 292.70 XLON 18333XJ3wa5 Thu 29 Nov 15:52:21 BST 2018 554 292.70 CHIX 18333XJ3w9x Thu 29 Nov 15:52:09 BST 2018 282 292.75 CHIX 18333XJ3w8g Thu 29 Nov 15:52:08 BST 2018 505 292.75 CHIX 18333XJ3w8d Thu 29 Nov 15:52:08 BST 2018 535 292.75 CHIX 18333XJ3w8a Thu 29 Nov 15:52:08 BST 2018 30 292.75 CHIX 18333XJ3w8c Thu 29 Nov 15:52:08 BST 2018 374 292.75 CHIX 18333XJ3w8b Thu 29 Nov 15:52:08 BST 2018 448 292.75 XLON 18333XJ3w87 Thu 29 Nov 15:52:08 BST 2018 411 292.75 XLON 18333XJ3w83 Thu 29 Nov 15:51:41 BST 2018 418 292.75 CHIX 18333XJ3w5i Thu 29 Nov 15:51:08 BST 2018 1948 292.80 CHIX 18333XJ3w29 Thu 29 Nov 15:51:08 BST 2018 433 292.80 CHIX 18333XJ3w2a Thu 29 Nov 15:51:08 BST 2018 15 292.80 XLON 18333XJ3w28 Thu 29 Nov 15:51:08 BST 2018 4341 292.80 XLON 18333XJ3w27 Thu 29 Nov 15:51:00 BST 2018 643 292.85 CHIX 18333XJ3w1n Thu 29 Nov 15:51:00 BST 2018 132 292.85 CHIX 18333XJ3w1m Thu 29 Nov 15:50:29 BST 2018 1979 292.95 XLON 18333XJ3vwl Thu 29 Nov 15:50:29 BST 2018 1065 292.95 CHIX 18333XJ3vwk Thu 29 Nov 15:50:29 BST 2018 393 292.95 XLON 18333XJ3vwj Thu 29 Nov 15:50:29 BST 2018 351 293.00 XLON 18333XJ3vwi Thu 29 Nov 15:50:29 BST 2018 3397 293.00 XLON 18333XJ3vwh Thu 29 Nov 15:50:29 BST 2018 937 293.00 CHIX 18333XJ3vwe Thu 29 Nov 15:50:29 BST 2018 534 293.00 CHIX 18333XJ3vwg Thu 29 Nov 15:50:29 BST 2018 587 293.00 CHIX 18333XJ3vwd Thu 29 Nov 15:50:27 BST 2018 1832 293.05 XLON 18333XJ3vw1 Thu 29 Nov 15:50:27 BST 2018 823 293.05 CHIX 18333XJ3vw0 Thu 29 Nov 15:50:06 BST 2018 416 293.05 XLON 18333XJ3vsx Thu 29 Nov 15:50:04 BST 2018 1105 293.20 XLON 18333XJ3vr9 Thu 29 Nov 15:49:03 BST 2018 1587 293.15 CHIX 18333XJ3vhi Thu 29 Nov 15:49:03 BST 2018 3538 293.15 XLON 18333XJ3vhg Thu 29 Nov 15:48:46 BST 2018 569 293.35 XLON 18333XJ3vel Thu 29 Nov 15:48:46 BST 2018 482 293.35 XLON 18333XJ3vek Thu 29 Nov 15:48:35 BST 2018 1535 293.60 CHIX 18333XJ3vc9 Thu 29 Nov 15:48:35 BST 2018 325 293.60 XLON 18333XJ3vc8 Thu 29 Nov 15:48:35 BST 2018 726 293.70 CHIX 18333XJ3vc7 Thu 29 Nov 15:48:35 BST 2018 1616 293.70 XLON 18333XJ3vc5 Thu 29 Nov 15:48:35 BST 2018 3094 293.60 XLON 18333XJ3vc6 Thu 29 Nov 15:48:24 BST 2018 1581 293.65 XLON 18333XJ3vbf Thu 29 Nov 15:48:24 BST 2018 711 293.65 CHIX 18333XJ3vbe Thu 29 Nov 15:48:24 BST 2018 1067 293.70 CHIX 18333XJ3vbd Thu 29 Nov 15:48:24 BST 2018 2375 293.70 XLON 18333XJ3vbb Thu 29 Nov 15:48:24 BST 2018 82 293.70 XLON 18333XJ3vbc Thu 29 Nov 15:48:17 BST 2018 658 293.75 CHIX 18333XJ3vai Thu 29 Nov 15:48:17 BST 2018 563 293.75 CHIX 18333XJ3vah Thu 29 Nov 15:48:17 BST 2018 687 293.75 CHIX 18333XJ3vag Thu 29 Nov 15:48:17 BST 2018 1529 293.75 XLON 18333XJ3vaj Thu 29 Nov 15:48:10 BST 2018 240 293.80 CHIX 18333XJ3v9o Thu 29 Nov 15:48:10 BST 2018 77 293.80 CHIX 18333XJ3v9n Thu 29 Nov 15:46:12 BST 2018 3710 293.35 CHIX 18333XJ3uwz Thu 29 Nov 15:46:12 BST 2018 1802 293.35 XLON 18333XJ3uwy Thu 29 Nov 15:46:12 BST 2018 6468 293.35 XLON 18333XJ3uwx Thu 29 Nov 15:45:56 BST 2018 830 293.25 CHIX 18333XJ3uvl Thu 29 Nov 15:45:56 BST 2018 1849 293.25 XLON 18333XJ3uvk Thu 29 Nov 15:45:44 BST 2018 2836 293.30 XLON 18333XJ3uu1 Thu 29 Nov 15:45:44 BST 2018 1274 293.30 CHIX 18333XJ3uty Thu 29 Nov 15:45:05 BST 2018 1774 293.05 XLON 18333XJ3un2 Thu 29 Nov 15:45:05 BST 2018 1106 293.05 CHIX 18333XJ3un3 Thu 29 Nov 15:45:05 BST 2018 690 293.05 XLON 18333XJ3un1 Thu 29 Nov 15:45:03 BST 2018 600 293.10 CHIX 18333XJ3um7 Thu 29 Nov 15:45:03 BST 2018 1239 293.10 XLON 18333XJ3um4 Thu 29 Nov 15:43:34 BST 2018 535 292.70 CHIX 18333XJ3u6c Thu 29 Nov 15:43:34 BST 2018 928 292.70 XLON 18333XJ3u6b Thu 29 Nov 15:43:34 BST 2018 1162 292.75 XLON 18333XJ3u65 Thu 29 Nov 15:43:34 BST 2018 3939 292.75 XLON 18333XJ3u64 Thu 29 Nov 15:43:34 BST 2018 2289 292.75 CHIX 18333XJ3u63 Thu 29 Nov 15:43:34 BST 2018 535 292.80 CHIX 18333XJ3u62 Thu 29 Nov 15:43:34 BST 2018 664 292.80 CHIX 18333XJ3u60 Thu 29 Nov 15:43:34 BST 2018 963 292.80 XLON 18333XJ3u5x Thu 29 Nov 15:43:34 BST 2018 1008 292.80 XLON 18333XJ3u5w Thu 29 Nov 15:43:34 BST 2018 467 292.80 XLON 18333XJ3u5v Thu 29 Nov 15:43:22 BST 2018 550 292.90 CHIX 18333XJ3u3h Thu 29 Nov 15:43:16 BST 2018 534 292.95 CHIX 18333XJ3u2k Thu 29 Nov 15:43:16 BST 2018 877 292.95 XLON 18333XJ3u2f Thu 29 Nov 15:43:14 BST 2018 534 293.00 CHIX 18333XJ3u25 Thu 29 Nov 15:43:14 BST 2018 534 293.00 CHIX 18333XJ3u26 Thu 29 Nov 15:43:14 BST 2018 998 293.00 XLON 18333XJ3u23 Thu 29 Nov 15:43:14 BST 2018 569 293.00 XLON 18333XJ3u24 Thu 29 Nov 15:42:29 BST 2018 842 292.95 CHIX 18333XJ3ty1 Thu 29 Nov 15:42:29 BST 2018 1873 292.95 XLON 18333XJ3ty0 Thu 29 Nov 15:41:42 BST 2018 622 292.90 CHIX 18333XJ3ts5 Thu 29 Nov 15:41:42 BST 2018 846 292.90 XLON 18333XJ3ts4 Thu 29 Nov 15:41:42 BST 2018 443 292.90 XLON 18333XJ3ts3 Thu 29 Nov 15:41:38 BST 2018 1013 292.95 XLON 18333XJ3ts0 Thu 29 Nov 15:41:38 BST 2018 534 292.95 CHIX 18333XJ3trz Thu 29 Nov 15:41:38 BST 2018 405 293.00 CHIX 18333XJ3try Thu 29 Nov 15:41:38 BST 2018 446 293.00 CHIX 18333XJ3trx Thu 29 Nov 15:41:38 BST 2018 1895 293.00 XLON 18333XJ3trw Thu 29 Nov 15:41:22 BST 2018 977 293.10 CHIX 18333XJ3tqk Thu 29 Nov 15:41:22 BST 2018 1622 293.10 CHIX 18333XJ3tqj Thu 29 Nov 15:41:22 BST 2018 5792 293.10 XLON 18333XJ3tqi Thu 29 Nov 15:40:43 BST 2018 86 293.05 XLON 18333XJ3tl2 Thu 29 Nov 15:40:43 BST 2018 30 293.05 XLON 18333XJ3tl1 Thu 29 Nov 15:40:34 BST 2018 950 293.30 CHIX 18333XJ3tjs Thu 29 Nov 15:40:34 BST 2018 2115 293.30 XLON 18333XJ3tjy Thu 29 Nov 15:40:30 BST 2018 718 293.40 CHIX 18333XJ3tj5 Thu 29 Nov 15:40:30 BST 2018 1599 293.40 XLON 18333XJ3tj0 Thu 29 Nov 15:40:09 BST 2018 647 293.40 CHIX 18333XJ3thb Thu 29 Nov 15:40:09 BST 2018 1 293.40 CHIX 18333XJ3thd Thu 29 Nov 15:40:09 BST 2018 18 293.35 CHIX 18333XJ3thf Thu 29 Nov 15:40:09 BST 2018 781 293.35 CHIX 18333XJ3the Thu 29 Nov 15:40:09 BST 2018 1736 293.35 XLON 18333XJ3tha Thu 29 Nov 15:40:09 BST 2018 152 293.35 XLON 18333XJ3thc Thu 29 Nov 15:40:09 BST 2018 1439 293.40 XLON 18333XJ3th9 Thu 29 Nov 15:40:06 BST 2018 861 293.55 CHIX 18333XJ3tgd Thu 29 Nov 15:40:06 BST 2018 1918 293.55 XLON 18333XJ3tga Thu 29 Nov 15:40:06 BST 2018 533 293.60 CHIX 18333XJ3tg6 Thu 29 Nov 15:40:06 BST 2018 613 293.60 XLON 18333XJ3tg3 Thu 29 Nov 15:40:00 BST 2018 656 293.75 XLON 18333XJ3tdn Thu 29 Nov 15:39:59 BST 2018 90 293.75 CHIX 18333XJ3td5 Thu 29 Nov 15:39:59 BST 2018 1500 293.75 XLON 18333XJ3td1 Thu 29 Nov 15:39:59 BST 2018 158 293.75 XLON 18333XJ3td4 Thu 29 Nov 15:39:58 BST 2018 923 293.85 CHIX 18333XJ3tbl Thu 29 Nov 15:39:58 BST 2018 2055 293.85 XLON 18333XJ3tbi Thu 29 Nov 15:39:57 BST 2018 533 293.90 CHIX 18333XJ3tbd Thu 29 Nov 15:39:57 BST 2018 1036 293.90 XLON 18333XJ3tbc Thu 29 Nov 15:37:37 BST 2018 224 293.90 CHIX 18333XJ3t17 Thu 29 Nov 15:37:28 BST 2018 946 294.05 CHIX 18333XJ3t04 Thu 29 Nov 15:37:28 BST 2018 2104 294.05 XLON 18333XJ3t03 Thu 29 Nov 15:37:10 BST 2018 2074 294.00 XLON 18333XJ3sx8 Thu 29 Nov 15:37:10 BST 2018 931 294.00 CHIX 18333XJ3sx9 Thu 29 Nov 15:36:43 BST 2018 6333 294.45 XLON 18333XJ3suo Thu 29 Nov 15:36:43 BST 2018 2318 294.45 CHIX 18333XJ3sul Thu 29 Nov 15:36:43 BST 2018 4000 294.45 CHIX 18333XJ3suk Thu 29 Nov 15:36:43 BST 2018 370 294.45 CHIX 18333XJ3suj Thu 29 Nov 15:36:43 BST 2018 3641 294.45 XLON 18333XJ3sun Thu 29 Nov 15:36:43 BST 2018 3642 294.45 XLON 18333XJ3sum Thu 29 Nov 15:36:43 BST 2018 1294 294.45 XLON 18333XJ3sug Thu 29 Nov 15:36:26 BST 2018 1086 294.70 XLON 18333XJ3st2 Thu 29 Nov 15:36:26 BST 2018 316 294.70 XLON 18333XJ3st1 Thu 29 Nov 15:36:26 BST 2018 2366 294.70 XLON 18333XJ3ssz Thu 29 Nov 15:36:26 BST 2018 630 294.70 CHIX 18333XJ3st0 Thu 29 Nov 15:36:26 BST 2018 1063 294.70 CHIX 18333XJ3ssw Thu 29 Nov 15:36:13 BST 2018 2344 294.75 XLON 18333XJ3sru Thu 29 Nov 15:36:13 BST 2018 1053 294.75 CHIX 18333XJ3srt Thu 29 Nov 15:36:13 BST 2018 15 294.75 XLON 18333XJ3srs Thu 29 Nov 15:35:20 BST 2018 1157 294.60 CHIX 18333XJ3sm9 Thu 29 Nov 15:35:20 BST 2018 531 294.60 CHIX 18333XJ3sma Thu 29 Nov 15:35:20 BST 2018 578 294.60 CHIX 18333XJ3smb Thu 29 Nov 15:35:20 BST 2018 271 294.60 CHIX 18333XJ3smc Thu 29 Nov 15:35:20 BST 2018 907 294.60 XLON 18333XJ3sm7 Thu 29 Nov 15:35:20 BST 2018 515 294.60 XLON 18333XJ3sm8 Thu 29 Nov 15:35:20 BST 2018 1670 294.60 XLON 18333XJ3sm6 Thu 29 Nov 15:35:03 BST 2018 584 294.95 CHIX 18333XJ3sk8 Thu 29 Nov 15:35:03 BST 2018 531 294.90 CHIX 18333XJ3ska Thu 29 Nov 15:35:03 BST 2018 368 294.95 CHIX 18333XJ3sk6 Thu 29 Nov 15:35:03 BST 2018 2119 294.95 XLON 18333XJ3sk7 Thu 29 Nov 15:35:03 BST 2018 406 294.90 XLON 18333XJ3sk9 Thu 29 Nov 15:34:28 BST 2018 920 295.15 CHIX 18333XJ3sh3 Thu 29 Nov 15:34:28 BST 2018 768 295.15 XLON 18333XJ3sgz Thu 29 Nov 15:34:28 BST 2018 1280 295.15 XLON 18333XJ3sgu Thu 29 Nov 15:33:34 BST 2018 1824 295.60 CHIX 18333XJ3saz Thu 29 Nov 15:33:34 BST 2018 719 295.60 CHIX 18333XJ3sav Thu 29 Nov 15:33:34 BST 2018 2711 295.60 XLON 18333XJ3sas Thu 29 Nov 15:33:34 BST 2018 2956 295.60 XLON 18333XJ3saq Thu 29 Nov 15:33:20 BST 2018 2771 295.60 XLON 18333XJ3s9c Thu 29 Nov 15:33:20 BST 2018 1244 295.60 CHIX 18333XJ3s9b Thu 29 Nov 15:33:07 BST 2018 529 295.65 CHIX 18333XJ3s7l Thu 29 Nov 15:33:07 BST 2018 673 295.65 XLON 18333XJ3s7k Thu 29 Nov 15:32:18 BST 2018 481 295.60 CHIX 18333XJ3s3b Thu 29 Nov 15:32:18 BST 2018 2047 295.60 CHIX 18333XJ3s3a Thu 29 Nov 15:32:18 BST 2018 1833 295.60 XLON 18333XJ3s39 Thu 29 Nov 15:32:18 BST 2018 3800 295.60 XLON 18333XJ3s38 Thu 29 Nov 15:32:04 BST 2018 2218 295.65 XLON 18333XJ3s0v Thu 29 Nov 15:32:04 BST 2018 997 295.65 CHIX 18333XJ3s0t Thu 29 Nov 15:32:01 BST 2018 900 295.75 CHIX 18333XJ3s0h Thu 29 Nov 15:32:01 BST 2018 2005 295.75 XLON 18333XJ3s0g Thu 29 Nov 15:31:33 BST 2018 378 295.20 CHIX 18333XJ3rws Thu 29 Nov 15:31:33 BST 2018 700 295.20 CHIX 18333XJ3rwt Thu 29 Nov 15:31:33 BST 2018 309 295.20 CHIX 18333XJ3rwq Thu 29 Nov 15:31:33 BST 2018 1557 295.20 XLON 18333XJ3rwr Thu 29 Nov 15:31:33 BST 2018 1527 295.20 XLON 18333XJ3rwp Thu 29 Nov 15:31:15 BST 2018 553 295.05 CHIX 18333XJ3rv8 Thu 29 Nov 15:31:15 BST 2018 848 295.05 XLON 18333XJ3rv7 Thu 29 Nov 15:31:15 BST 2018 295 295.05 XLON 18333XJ3rv6 Thu 29 Nov 15:31:10 BST 2018 260 294.65 CHIX 18333XJ3run Thu 29 Nov 15:31:10 BST 2018 317 294.65 CHIX 18333XJ3ruo Thu 29 Nov 15:31:10 BST 2018 1192 294.65 XLON 18333XJ3rum Thu 29 Nov 15:31:10 BST 2018 1250 294.65 XLON 18333XJ3rul Thu 29 Nov 15:31:10 BST 2018 240 294.65 XLON 18333XJ3ruk Thu 29 Nov 15:31:09 BST 2018 3353 294.75 XLON 18333XJ3ru4 Thu 29 Nov 15:31:09 BST 2018 1505 294.75 CHIX 18333XJ3ru3 Thu 29 Nov 15:31:08 BST 2018 1 294.90 CHIX 18333XJ3ru2 Thu 29 Nov 15:31:08 BST 2018 930 294.90 CHIX 18333XJ3rtz Thu 29 Nov 15:31:08 BST 2018 2073 294.90 XLON 18333XJ3rty Thu 29 Nov 15:31:08 BST 2018 524 294.95 XLON 18333XJ3rtw Thu 29 Nov 15:31:08 BST 2018 531 294.95 CHIX 18333XJ3rtx Thu 29 Nov 15:31:06 BST 2018 250 295.00 CHIX 18333XJ3rt5 Thu 29 Nov 15:31:06 BST 2018 82 295.05 CHIX 18333XJ3rt7 Thu 29 Nov 15:31:06 BST 2018 530 295.00 CHIX 18333XJ3rt3 Thu 29 Nov 15:31:06 BST 2018 510 295.05 XLON 18333XJ3rt0 Thu 29 Nov 15:31:05 BST 2018 250 295.30 BATE 18333XJ3rs0 Thu 29 Nov 15:31:05 BST 2018 1250 295.25 CHIX 18333XJ3rrz Thu 29 Nov 15:31:05 BST 2018 581 295.25 BATE 18333XJ3rrx Thu 29 Nov 15:30:51 BST 2018 531 294.85 CHIX 18333XJ3rnu Thu 29 Nov 15:30:51 BST 2018 553 294.85 XLON 18333XJ3rnt Thu 29 Nov 15:30:15 BST 2018 145 293.45 XLON 18333XJ3rbc Thu 29 Nov 15:30:15 BST 2018 1524 293.45 XLON 18333XJ3rbf Thu 29 Nov 15:30:15 BST 2018 685 293.45 CHIX 18333XJ3rbb Thu 29 Nov 15:30:15 BST 2018 492 293.45 CHIX 18333XJ3rbe Thu 29 Nov 15:30:11 BST 2018 132 293.55 CHIX 18333XJ3r9j Thu 29 Nov 15:30:11 BST 2018 533 293.55 CHIX 18333XJ3r9h Thu 29 Nov 15:30:11 BST 2018 479 293.55 XLON 18333XJ3r9f Thu 29 Nov 15:30:11 BST 2018 133 293.55 XLON 18333XJ3r9g Thu 29 Nov 15:30:11 BST 2018 24 293.55 XLON 18333XJ3r9i Thu 29 Nov 15:29:44 BST 2018 198 293.40 CHIX 18333XJ3r3h Thu 29 Nov 15:29:44 BST 2018 533 293.40 CHIX 18333XJ3r3a Thu 29 Nov 15:29:44 BST 2018 289 293.40 CHIX 18333XJ3r3e Thu 29 Nov 15:29:44 BST 2018 669 293.40 CHIX 18333XJ3r3f Thu 29 Nov 15:29:44 BST 2018 469 293.40 CHIX 18333XJ3r3g Thu 29 Nov 15:29:44 BST 2018 1487 293.40 XLON 18333XJ3r36 Thu 29 Nov 15:29:44 BST 2018 672 293.40 XLON 18333XJ3r2y Thu 29 Nov 15:29:44 BST 2018 28 293.40 XLON 18333XJ3r33 Thu 29 Nov 15:29:36 BST 2018 329 293.45 CHIX 18333XJ3r23 Thu 29 Nov 15:29:21 BST 2018 406 293.45 CHIX 18333XJ3r03 Thu 29 Nov 15:29:21 BST 2018 127 293.45 CHIX 18333XJ3r02 Thu 29 Nov 15:29:21 BST 2018 843 293.45 XLON 18333XJ3r01 Thu 29 Nov 15:29:10 BST 2018 2459 293.45 XLON 18333XJ3qxo Thu 29 Nov 15:29:10 BST 2018 1105 293.45 CHIX 18333XJ3qxi Thu 29 Nov 15:28:57 BST 2018 1250 293.55 CHIX 18333XJ3qv4 Thu 29 Nov 15:28:57 BST 2018 1515 293.55 CHIX 18333XJ3qv3 Thu 29 Nov 15:28:57 BST 2018 3375 293.55 XLON 18333XJ3qv2 Thu 29 Nov 15:28:41 BST 2018 739 293.60 CHIX 18333XJ3qt6 Thu 29 Nov 15:28:39 BST 2018 260 293.70 CHIX 18333XJ3qsv Thu 29 Nov 15:28:39 BST 2018 2631 293.75 XLON 18333XJ3qsq Thu 29 Nov 15:28:39 BST 2018 1181 293.75 XLON 18333XJ3qss Thu 29 Nov 15:28:39 BST 2018 342 293.75 XLON 18333XJ3qsu Thu 29 Nov 15:28:39 BST 2018 551 293.75 CHIX 18333XJ3qsp Thu 29 Nov 15:28:39 BST 2018 571 293.75 CHIX 18333XJ3qsr Thu 29 Nov 15:28:39 BST 2018 533 293.75 CHIX 18333XJ3qst Thu 29 Nov 15:28:39 BST 2018 630 293.75 CHIX 18333XJ3qso Thu 29 Nov 15:28:19 BST 2018 533 293.85 CHIX 18333XJ3qr5 Thu 29 Nov 15:28:19 BST 2018 363 293.85 CHIX 18333XJ3qr7 Thu 29 Nov 15:28:19 BST 2018 292 293.85 CHIX 18333XJ3qr8 Thu 29 Nov 15:28:19 BST 2018 276 293.85 CHIX 18333XJ3qr9 Thu 29 Nov 15:28:19 BST 2018 60 293.85 XLON 18333XJ3qr6 Thu 29 Nov 15:28:19 BST 2018 739 293.85 XLON 18333XJ3qr2 Thu 29 Nov 15:28:19 BST 2018 83 293.85 XLON 18333XJ3qr4 Thu 29 Nov 15:28:08 BST 2018 435 293.90 CHIX 18333XJ3qq9 Thu 29 Nov 15:28:08 BST 2018 533 293.90 CHIX 18333XJ3qq2 Thu 29 Nov 15:28:08 BST 2018 607 293.90 CHIX 18333XJ3qq4 Thu 29 Nov 15:28:08 BST 2018 449 293.90 CHIX 18333XJ3qq7 Thu 29 Nov 15:28:08 BST 2018 98 293.90 CHIX 18333XJ3qq8 Thu 29 Nov 15:28:08 BST 2018 587 293.90 XLON 18333XJ3qq1 Thu 29 Nov 15:28:08 BST 2018 133 293.90 XLON 18333XJ3qq3 Thu 29 Nov 15:28:08 BST 2018 717 293.90 XLON 18333XJ3qq5 Thu 29 Nov 15:27:30 BST 2018 120 293.95 XLON 18333XJ3qij Thu 29 Nov 15:27:27 BST 2018 467 293.95 CHIX 18333XJ3qia Thu 29 Nov 15:27:18 BST 2018 271 293.95 CHIX 18333XJ3qh0 Thu 29 Nov 15:27:18 BST 2018 312 293.95 CHIX 18333XJ3qgy Thu 29 Nov 15:27:02 BST 2018 630 293.95 XLON 18333XJ3qe5 Thu 29 Nov 15:27:02 BST 2018 336 293.95 CHIX 18333XJ3qe2 Thu 29 Nov 15:27:02 BST 2018 532 293.95 CHIX 18333XJ3qe3 Thu 29 Nov 15:27:02 BST 2018 592 293.95 CHIX 18333XJ3qe4 Thu 29 Nov 15:27:02 BST 2018 1225 293.95 XLON 18333XJ3qe0 Thu 29 Nov 15:27:02 BST 2018 1098 293.95 XLON 18333XJ3qdy Thu 29 Nov 15:26:52 BST 2018 836 294.00 CHIX 18333XJ3qcm Thu 29 Nov 15:26:52 BST 2018 653 294.00 CHIX 18333XJ3qcl Thu 29 Nov 15:26:52 BST 2018 1861 294.00 XLON 18333XJ3qck Thu 29 Nov 15:26:52 BST 2018 1375 294.05 XLON 18333XJ3qcj Thu 29 Nov 15:26:51 BST 2018 2299 294.05 XLON 18333XJ3qch Thu 29 Nov 15:26:51 BST 2018 1033 294.05 CHIX 18333XJ3qci Thu 29 Nov 15:26:50 BST 2018 424 294.10 CHIX 18333XJ3qce Thu 29 Nov 15:26:16 BST 2018 559 293.95 CHIX 18333XJ3q97 Thu 29 Nov 15:26:16 BST 2018 672 293.95 CHIX 18333XJ3q95 Thu 29 Nov 15:26:16 BST 2018 268 293.95 CHIX 18333XJ3q96 Thu 29 Nov 15:26:16 BST 2018 186 293.95 XLON 18333XJ3q93 Thu 29 Nov 15:26:16 BST 2018 845 294.00 XLON 18333XJ3q90 Thu 29 Nov 15:26:16 BST 2018 532 294.00 CHIX 18333XJ3q8z Thu 29 Nov 15:25:54 BST 2018 334 293.95 XLON 18333XJ3q73 Thu 29 Nov 15:25:54 BST 2018 532 293.95 CHIX 18333XJ3q72 Thu 29 Nov 15:25:54 BST 2018 685 293.95 XLON 18333XJ3q71 Thu 29 Nov 15:25:35 BST 2018 110 293.90 XLON 18333XJ3q4o Thu 29 Nov 15:25:35 BST 2018 1056 293.90 CHIX 18333XJ3q4b Thu 29 Nov 15:25:35 BST 2018 725 293.90 CHIX 18333XJ3q4j Thu 29 Nov 15:25:35 BST 2018 42 293.90 XLON 18333XJ3q4l Thu 29 Nov 15:25:35 BST 2018 2350 293.90 XLON 18333XJ3q4e Thu 29 Nov 15:24:55 BST 2018 800 293.70 XLON 18333XJ3pyx Thu 29 Nov 15:24:14 BST 2018 47 293.40 XLON 18333XJ3pv0 Thu 29 Nov 15:24:11 BST 2018 399 293.40 CHIX 18333XJ3pu8 Thu 29 Nov 15:23:53 BST 2018 1266 293.35 XLON 18333XJ3psk Thu 29 Nov 15:23:53 BST 2018 613 293.35 CHIX 18333XJ3psj Thu 29 Nov 15:23:46 BST 2018 275 293.35 CHIX 18333XJ3psd Thu 29 Nov 15:22:45 BST 2018 1583 293.20 XLON 18333XJ3pmy Thu 29 Nov 15:22:45 BST 2018 1175 293.20 XLON 18333XJ3pmx Thu 29 Nov 15:22:45 BST 2018 682 293.25 CHIX 18333XJ3pmw Thu 29 Nov 15:22:45 BST 2018 1518 293.25 XLON 18333XJ3pmt Thu 29 Nov 15:22:45 BST 2018 534 293.30 CHIX 18333XJ3pmo Thu 29 Nov 15:22:45 BST 2018 635 293.30 CHIX 18333XJ3pmq Thu 29 Nov 15:22:45 BST 2018 534 293.30 CHIX 18333XJ3pmr Thu 29 Nov 15:22:45 BST 2018 430 293.30 CHIX 18333XJ3pms Thu 29 Nov 15:22:45 BST 2018 281 293.30 CHIX 18333XJ3pmu Thu 29 Nov 15:22:45 BST 2018 534 293.30 CHIX 18333XJ3pmv Thu 29 Nov 15:22:45 BST 2018 1411 293.30 XLON 18333XJ3pmk Thu 29 Nov 15:22:45 BST 2018 42 293.30 XLON 18333XJ3pmm Thu 29 Nov 15:22:45 BST 2018 591 293.30 XLON 18333XJ3pmn Thu 29 Nov 15:22:45 BST 2018 724 293.30 XLON 18333XJ3pmp Thu 29 Nov 15:22:45 BST 2018 520 293.30 XLON 18333XJ3pme Thu 29 Nov 15:22:39 BST 2018 413 293.35 CHIX 18333XJ3pm1 Thu 29 Nov 15:22:39 BST 2018 148 293.35 CHIX 18333XJ3pm0 Thu 29 Nov 15:22:30 BST 2018 1156 293.40 CHIX 18333XJ3pl0 Thu 29 Nov 15:22:30 BST 2018 568 293.40 CHIX 18333XJ3pl1 Thu 29 Nov 15:22:30 BST 2018 2573 293.40 XLON 18333XJ3pkx Thu 29 Nov 15:22:30 BST 2018 1174 293.40 XLON 18333XJ3pky Thu 29 Nov 15:22:30 BST 2018 145 293.40 XLON 18333XJ3pkz Thu 29 Nov 15:22:20 BST 2018 451 293.45 XLON 18333XJ3pjp Thu 29 Nov 15:22:20 BST 2018 533 293.45 CHIX 18333XJ3pjq Thu 29 Nov 15:22:08 BST 2018 373 293.45 CHIX 18333XJ3phk Thu 29 Nov 15:21:49 BST 2018 1552 293.35 XLON 18333XJ3pfn Thu 29 Nov 15:21:49 BST 2018 697 293.35 CHIX 18333XJ3pfm Thu 29 Nov 15:21:49 BST 2018 328 293.35 CHIX 18333XJ3pfo Thu 29 Nov 15:21:48 BST 2018 300 293.40 CHIX 18333XJ3pff Thu 29 Nov 15:21:48 BST 2018 706 293.40 CHIX 18333XJ3pfg Thu 29 Nov 15:21:48 BST 2018 440 293.40 CHIX 18333XJ3pfi Thu 29 Nov 15:21:48 BST 2018 1570 293.40 XLON 18333XJ3pfe Thu 29 Nov 15:21:48 BST 2018 567 293.45 CHIX 18333XJ3pfd Thu 29 Nov 15:21:44 BST 2018 392 293.45 CHIX 18333XJ3pf2 Thu 29 Nov 15:20:01 BST 2018 892 293.20 CHIX 18333XJ3p2o Thu 29 Nov 15:20:01 BST 2018 316 293.20 CHIX 18333XJ3p2p Thu 29 Nov 15:20:01 BST 2018 912 293.20 CHIX 18333XJ3p2q Thu 29 Nov 15:20:01 BST 2018 291 293.20 CHIX 18333XJ3p2k Thu 29 Nov 15:20:01 BST 2018 1988 293.20 XLON 18333XJ3p2l Thu 29 Nov 15:20:01 BST 2018 2029 293.20 XLON 18333XJ3p2n Thu 29 Nov 15:19:52 BST 2018 938 293.40 CHIX 18333XJ3p1j Thu 29 Nov 15:19:52 BST 2018 2090 293.40 XLON 18333XJ3p1i Thu 29 Nov 15:19:01 BST 2018 1431 293.30 CHIX 18333XJ3ovd Thu 29 Nov 15:19:01 BST 2018 3186 293.30 XLON 18333XJ3ovc Thu 29 Nov 15:19:00 BST 2018 846 293.35 CHIX 18333XJ3ova Thu 29 Nov 15:19:00 BST 2018 590 293.35 CHIX 18333XJ3ov8 Thu 29 Nov 15:19:00 BST 2018 596 293.35 CHIX 18333XJ3ov9 Thu 29 Nov 15:19:00 BST 2018 1231 293.35 XLON 18333XJ3ov6 Thu 29 Nov 15:19:00 BST 2018 1885 293.35 XLON 18333XJ3ov7 Thu 29 Nov 15:19:00 BST 2018 90 293.35 CHIX 18333XJ3ov5 Thu 29 Nov 15:18:58 BST 2018 533 293.45 CHIX 18333XJ3oui Thu 29 Nov 15:18:58 BST 2018 204 293.45 CHIX 18333XJ3ouj Thu 29 Nov 15:18:58 BST 2018 290 293.45 CHIX 18333XJ3ouk Thu 29 Nov 15:18:58 BST 2018 385 293.45 XLON 18333XJ3oug Thu 29 Nov 15:18:58 BST 2018 59 293.45 XLON 18333XJ3ouh Thu 29 Nov 15:18:44 BST 2018 312 293.50 CHIX 18333XJ3or7 Thu 29 Nov 15:18:44 BST 2018 1031 293.50 XLON 18333XJ3or2 Thu 29 Nov 15:18:44 BST 2018 1237 293.50 XLON 18333XJ3or5 Thu 29 Nov 15:18:44 BST 2018 653 293.50 XLON 18333XJ3or6 Thu 29 Nov 15:18:44 BST 2018 533 293.50 CHIX 18333XJ3or0 Thu 29 Nov 15:18:44 BST 2018 599 293.50 CHIX 18333XJ3or1 Thu 29 Nov 15:18:44 BST 2018 533 293.50 CHIX 18333XJ3or3 Thu 29 Nov 15:18:44 BST 2018 279 293.50 CHIX 18333XJ3or4 Thu 29 Nov 15:18:18 BST 2018 16 293.55 XLON 18333XJ3om9 Thu 29 Nov 15:18:18 BST 2018 467 293.55 CHIX 18333XJ3om3 Thu 29 Nov 15:17:59 BST 2018 444 293.35 XLON 18333XJ3ojc Thu 29 Nov 15:17:59 BST 2018 534 293.35 CHIX 18333XJ3ojb Thu 29 Nov 15:17:55 BST 2018 304 293.35 CHIX 18333XJ3oip Thu 29 Nov 15:17:55 BST 2018 741 293.35 XLON 18333XJ3oio Thu 29 Nov 15:17:55 BST 2018 534 293.35 CHIX 18333XJ3oim Thu 29 Nov 15:17:55 BST 2018 466 293.35 CHIX 18333XJ3oin Thu 29 Nov 15:17:48 BST 2018 404 293.35 CHIX 18333XJ3ohh Thu 29 Nov 15:16:53 BST 2018 1124 293.25 CHIX 18333XJ3oa9 Thu 29 Nov 15:16:53 BST 2018 604 293.25 CHIX 18333XJ3oaa Thu 29 Nov 15:16:53 BST 2018 1509 293.25 XLON 18333XJ3oa7 Thu 29 Nov 15:16:53 BST 2018 1248 293.25 XLON 18333XJ3oa8 Thu 29 Nov 15:16:53 BST 2018 995 293.25 XLON 18333XJ3oa6 Thu 29 Nov 15:16:14 BST 2018 1110 293.30 CHIX 18333XJ3o66 Thu 29 Nov 15:16:14 BST 2018 202 293.30 CHIX 18333XJ3o67 Thu 29 Nov 15:16:14 BST 2018 453 293.30 CHIX 18333XJ3o68 Thu 29 Nov 15:16:14 BST 2018 2471 293.30 XLON 18333XJ3o65 Thu 29 Nov 15:16:05 BST 2018 997 293.35 CHIX 18333XJ3o5l Thu 29 Nov 15:16:05 BST 2018 2220 293.35 XLON 18333XJ3o5i Thu 29 Nov 15:14:07 BST 2018 464 293.35 CHIX 18333XJ3now Thu 29 Nov 15:14:07 BST 2018 596 293.40 CHIX 18333XJ3nov Thu 29 Nov 15:14:02 BST 2018 4301 293.45 XLON 18333XJ3noc Thu 29 Nov 15:14:02 BST 2018 1923 293.45 XLON 18333XJ3nob Thu 29 Nov 15:14:02 BST 2018 2076 293.45 CHIX 18333XJ3noa Thu 29 Nov 15:14:02 BST 2018 949 293.45 CHIX 18333XJ3no9 Thu 29 Nov 15:14:02 BST 2018 696 293.45 CHIX 18333XJ3no8 Thu 29 Nov 15:14:02 BST 2018 2071 293.45 XLON 18333XJ3no7 Thu 29 Nov 15:13:12 BST 2018 2509 293.40 CHIX 18333XJ3ni8 Thu 29 Nov 15:13:12 BST 2018 533 293.45 CHIX 18333XJ3ni6 Thu 29 Nov 15:13:12 BST 2018 5590 293.40 XLON 18333XJ3ni9 Thu 29 Nov 15:13:12 BST 2018 959 293.45 XLON 18333XJ3ni7 Thu 29 Nov 15:12:51 BST 2018 328 293.55 CHIX 18333XJ3nh4 Thu 29 Nov 15:12:51 BST 2018 1763 293.55 CHIX 18333XJ3nh3 Thu 29 Nov 15:12:51 BST 2018 4658 293.55 XLON 18333XJ3nh2 Thu 29 Nov 15:12:51 BST 2018 461 293.60 CHIX 18333XJ3nh1 Thu 29 Nov 15:12:51 BST 2018 263 293.60 CHIX 18333XJ3ngz Thu 29 Nov 15:12:28 BST 2018 1793 293.65 XLON 18333XJ3nfq Thu 29 Nov 15:12:28 BST 2018 672 293.65 CHIX 18333XJ3nfp Thu 29 Nov 15:12:28 BST 2018 806 293.65 CHIX 18333XJ3nfr Thu 29 Nov 15:12:06 BST 2018 1617 293.80 CHIX 18333XJ3nd3 Thu 29 Nov 15:12:06 BST 2018 903 293.80 XLON 18333XJ3nd6 Thu 29 Nov 15:12:06 BST 2018 2700 293.80 XLON 18333XJ3nd1 Thu 29 Nov 15:11:22 BST 2018 573 293.75 XLON 18333XJ3n90 Thu 29 Nov 15:11:22 BST 2018 697 293.75 XLON 18333XJ3n91 Thu 29 Nov 15:11:22 BST 2018 1898 293.75 XLON 18333XJ3n8y Thu 29 Nov 15:11:22 BST 2018 1109 293.75 CHIX 18333XJ3n8x Thu 29 Nov 15:11:22 BST 2018 533 293.75 CHIX 18333XJ3n8z Thu 29 Nov 15:11:14 BST 2018 413 293.80 CHIX 18333XJ3n7d Thu 29 Nov 15:11:14 BST 2018 649 293.85 CHIX 18333XJ3n7a Thu 29 Nov 15:11:14 BST 2018 533 293.85 CHIX 18333XJ3n7c Thu 29 Nov 15:11:14 BST 2018 485 293.85 CHIX 18333XJ3n79 Thu 29 Nov 15:11:14 BST 2018 593 293.85 XLON 18333XJ3n7b Thu 29 Nov 15:11:14 BST 2018 2524 293.85 XLON 18333XJ3n78 Thu 29 Nov 15:10:16 BST 2018 592 293.80 CHIX 18333XJ3n0s Thu 29 Nov 15:10:14 BST 2018 43 293.85 XLON 18333XJ3n0d Thu 29 Nov 15:10:13 BST 2018 768 293.90 CHIX 18333XJ3n06 Thu 29 Nov 15:09:56 BST 2018 411 293.85 CHIX 18333XJ3my4 Thu 29 Nov 15:09:20 BST 2018 523 293.95 CHIX 18333XJ3mti Thu 29 Nov 15:08:01 BST 2018 1518 293.95 CHIX 18333XJ3mm3 Thu 29 Nov 15:08:01 BST 2018 3381 293.95 XLON 18333XJ3mm2 Thu 29 Nov 15:07:29 BST 2018 532 294.10 CHIX 18333XJ3mi3 Thu 29 Nov 15:07:29 BST 2018 911 294.10 XLON 18333XJ3mhy Thu 29 Nov 15:07:21 BST 2018 1333 294.30 CHIX 18333XJ3mg7 Thu 29 Nov 15:07:21 BST 2018 2969 294.30 XLON 18333XJ3mg6 Thu 29 Nov 15:07:21 BST 2018 4189 294.65 CHIX 18333XJ3mft Thu 29 Nov 15:07:21 BST 2018 6762 294.65 XLON 18333XJ3mfs Thu 29 Nov 15:07:21 BST 2018 2576 294.65 XLON 18333XJ3mfr Thu 29 Nov 15:07:19 BST 2018 1600 294.90 XLON 18333XJ3mfq Thu 29 Nov 15:07:19 BST 2018 375 295.00 XLON 18333XJ3mfp Thu 29 Nov 15:07:06 BST 2018 181 293.85 CHIX 18333XJ3me3 Thu 29 Nov 15:07:06 BST 2018 352 293.85 CHIX 18333XJ3me0 Thu 29 Nov 15:07:06 BST 2018 355 293.85 XLON 18333XJ3mdx Thu 29 Nov 15:06:47 BST 2018 1865 294.05 XLON 18333XJ3m7m Thu 29 Nov 15:06:47 BST 2018 837 294.05 CHIX 18333XJ3m7n Thu 29 Nov 15:06:30 BST 2018 1428 294.20 XLON 18333XJ3m3c Thu 29 Nov 15:06:30 BST 2018 642 294.20 CHIX 18333XJ3m3b Thu 29 Nov 15:06:11 BST 2018 45 294.70 XLON 18333XJ3lzk Thu 29 Nov 15:05:55 BST 2018 538 294.75 CHIX 18333XJ3lxa Thu 29 Nov 15:05:55 BST 2018 1112 294.75 XLON 18333XJ3lx8 Thu 29 Nov 15:05:55 BST 2018 99 294.80 XLON 18333XJ3lx5 Thu 29 Nov 15:05:54 BST 2018 2225 294.90 CHIX 18333XJ3lwq Thu 29 Nov 15:05:54 BST 2018 2866 294.90 XLON 18333XJ3lws Thu 29 Nov 15:05:54 BST 2018 2090 294.90 XLON 18333XJ3lwr Thu 29 Nov 15:05:28 BST 2018 1002 294.95 CHIX 18333XJ3lr5 Thu 29 Nov 15:05:28 BST 2018 2232 294.95 XLON 18333XJ3lr4 Thu 29 Nov 15:05:28 BST 2018 698 294.95 CHIX 18333XJ3lr3 Thu 29 Nov 15:05:28 BST 2018 1553 294.95 XLON 18333XJ3lr1 Thu 29 Nov 15:05:28 BST 2018 1366 295.00 CHIX 18333XJ3lr0 Thu 29 Nov 15:05:28 BST 2018 3045 295.00 XLON 18333XJ3lqy Thu 29 Nov 15:05:07 BST 2018 666 295.05 CHIX 18333XJ3lnd Thu 29 Nov 15:05:07 BST 2018 705 295.10 CHIX 18333XJ3lnc Thu 29 Nov 15:05:07 BST 2018 618 295.20 CHIX 18333XJ3lnb Thu 29 Nov 15:05:07 BST 2018 540 295.25 CHIX 18333XJ3ln9 Thu 29 Nov 15:05:07 BST 2018 530 295.25 CHIX 18333XJ3lna Thu 29 Nov 15:05:07 BST 2018 1116 295.25 XLON 18333XJ3lne Thu 29 Nov 15:05:07 BST 2018 729 295.25 XLON 18333XJ3lnf Thu 29 Nov 15:05:07 BST 2018 185 295.20 XLON 18333XJ3lng Thu 29 Nov 15:05:07 BST 2018 1569 295.10 XLON 18333XJ3lnh Thu 29 Nov 15:04:56 BST 2018 568 295.30 CHIX 18333XJ3lm8 Thu 29 Nov 15:04:56 BST 2018 748 295.30 CHIX 18333XJ3lma Thu 29 Nov 15:04:56 BST 2018 698 295.30 CHIX 18333XJ3lmb Thu 29 Nov 15:04:56 BST 2018 530 295.30 CHIX 18333XJ3lm5 Thu 29 Nov 15:04:56 BST 2018 286 295.30 XLON 18333XJ3lm6 Thu 29 Nov 15:04:56 BST 2018 23 295.30 XLON 18333XJ3lm7 Thu 29 Nov 15:04:56 BST 2018 25 295.30 XLON 18333XJ3lm9 Thu 29 Nov 15:04:56 BST 2018 889 295.30 XLON 18333XJ3lm3 Thu 29 Nov 15:04:56 BST 2018 172 295.30 XLON 18333XJ3lm4 Thu 29 Nov 15:04:45 BST 2018 1240 295.40 CHIX 18333XJ3lk9 Thu 29 Nov 15:04:45 BST 2018 2761 295.40 XLON 18333XJ3lk8 Thu 29 Nov 15:04:45 BST 2018 658 295.45 CHIX 18333XJ3lk7 Thu 29 Nov 15:04:45 BST 2018 852 295.45 XLON 18333XJ3lk5 Thu 29 Nov 15:04:45 BST 2018 140 295.45 XLON 18333XJ3lk6 Thu 29 Nov 15:04:45 BST 2018 530 295.45 CHIX 18333XJ3lk4 Thu 29 Nov 15:04:32 BST 2018 598 295.35 CHIX 18333XJ3lhm Thu 29 Nov 15:04:31 BST 2018 1235 295.35 XLON 18333XJ3lhl Thu 29 Nov 15:04:03 BST 2018 1296 295.20 XLON 18333XJ3l80 Thu 29 Nov 15:03:07 BST 2018 597 294.80 CHIX 18333XJ3kw8 Thu 29 Nov 15:03:07 BST 2018 1235 294.80 XLON 18333XJ3kw5 Thu 29 Nov 15:02:50 BST 2018 753 295.05 XLON 18333XJ3krj Thu 29 Nov 15:02:50 BST 2018 530 295.05 CHIX 18333XJ3kri Thu 29 Nov 15:02:50 BST 2018 419 295.10 CHIX 18333XJ3krh Thu 29 Nov 15:02:50 BST 2018 424 295.15 XLON 18333XJ3krg Thu 29 Nov 15:02:50 BST 2018 530 295.15 CHIX 18333XJ3krf Thu 29 Nov 15:02:25 BST 2018 89 295.15 XLON 18333XJ3ko2 Thu 29 Nov 15:02:05 BST 2018 1232 295.20 XLON 18333XJ3kjx Thu 29 Nov 15:02:05 BST 2018 950 295.20 CHIX 18333XJ3kjw Thu 29 Nov 15:02:04 BST 2018 882 295.20 XLON 18333XJ3kju Thu 29 Nov 15:02:02 BST 2018 75 295.30 CHIX 18333XJ3kis Thu 29 Nov 15:01:28 BST 2018 530 295.20 CHIX 18333XJ3kdf Thu 29 Nov 15:01:28 BST 2018 582 295.20 XLON 18333XJ3kde Thu 29 Nov 15:01:24 BST 2018 916 295.25 CHIX 18333XJ3kby Thu 29 Nov 15:01:24 BST 2018 2039 295.25 XLON 18333XJ3kbx Thu 29 Nov 15:01:16 BST 2018 5931 295.30 XLON 18333XJ3ka9 Thu 29 Nov 15:01:16 BST 2018 3165 295.30 CHIX 18333XJ3ka8 Thu 29 Nov 15:01:16 BST 2018 1123 295.30 XLON 18333XJ3ka7 Thu 29 Nov 15:00:11 BST 2018 1495 295.30 CHIX 18333XJ3jyc Thu 29 Nov 15:00:11 BST 2018 3181 295.30 XLON 18333XJ3jy9 Thu 29 Nov 15:00:11 BST 2018 149 295.30 XLON 18333XJ3jy6 Thu 29 Nov 14:59:15 BST 2018 410 295.30 CHIX 18333XJ3jg4 Thu 29 Nov 14:59:15 BST 2018 112 295.30 XLON 18333XJ3jg3 Thu 29 Nov 14:59:14 BST 2018 1358 295.35 XLON 18333XJ3jft Thu 29 Nov 14:59:14 BST 2018 617 295.35 CHIX 18333XJ3jfr Thu 29 Nov 14:59:14 BST 2018 2019 295.45 CHIX 18333XJ3jfq Thu 29 Nov 14:59:14 BST 2018 4498 295.45 XLON 18333XJ3jfp Thu 29 Nov 14:59:03 BST 2018 107 295.35 CHIX 18333XJ3jbs Thu 29 Nov 14:59:03 BST 2018 1336 295.35 XLON 18333XJ3jbr Thu 29 Nov 14:57:31 BST 2018 1509 295.85 CHIX 18333XJ3iqp Thu 29 Nov 14:57:31 BST 2018 1353 295.85 XLON 18333XJ3iqo Thu 29 Nov 14:57:31 BST 2018 2008 295.85 XLON 18333XJ3iqn Thu 29 Nov 14:57:15 BST 2018 4255 296.10 CHIX 18333XJ3ip4 Thu 29 Nov 14:57:15 BST 2018 6806 296.10 XLON 18333XJ3ip3 Thu 29 Nov 14:57:15 BST 2018 2681 296.10 XLON 18333XJ3ip2 Thu 29 Nov 14:56:44 BST 2018 529 296.05 CHIX 18333XJ3ij2 Thu 29 Nov 14:56:44 BST 2018 1083 296.05 XLON 18333XJ3ij1 Thu 29 Nov 14:56:36 BST 2018 1434 296.20 CHIX 18333XJ3iin Thu 29 Nov 14:56:36 BST 2018 642 296.20 CHIX 18333XJ3iim Thu 29 Nov 14:56:34 BST 2018 1295 296.20 CHIX 18333XJ3iht Thu 29 Nov 14:56:34 BST 2018 49 296.20 CHIX 18333XJ3ihs Thu 29 Nov 14:56:34 BST 2018 7623 296.20 XLON 18333XJ3ihq Thu 29 Nov 14:56:25 BST 2018 170 296.25 CHIX 18333XJ3igx Thu 29 Nov 14:56:18 BST 2018 4152 296.25 XLON 18333XJ3ifo Thu 29 Nov 14:56:17 BST 2018 1694 296.25 CHIX 18333XJ3ifb Thu 29 Nov 14:56:15 BST 2018 304 296.40 XLON 18333XJ3iei Thu 29 Nov 14:56:15 BST 2018 17 296.40 XLON 18333XJ3iek Thu 29 Nov 14:56:15 BST 2018 308 296.40 XLON 18333XJ3iem Thu 29 Nov 14:56:15 BST 2018 363 296.40 XLON 18333XJ3ieg Thu 29 Nov 14:56:15 BST 2018 417 296.40 CHIX 18333XJ3iej Thu 29 Nov 14:56:15 BST 2018 549 296.40 CHIX 18333XJ3iel Thu 29 Nov 14:56:15 BST 2018 615 296.40 CHIX 18333XJ3ief Thu 29 Nov 14:56:15 BST 2018 528 296.40 CHIX 18333XJ3ieh Thu 29 Nov 14:56:13 BST 2018 989 296.45 XLON 18333XJ3id5 Thu 29 Nov 14:56:13 BST 2018 528 296.45 CHIX 18333XJ3id6 Thu 29 Nov 14:56:11 BST 2018 39 296.50 CHIX 18333XJ3ich Thu 29 Nov 14:56:11 BST 2018 12 296.50 CHIX 18333XJ3ici Thu 29 Nov 14:56:11 BST 2018 768 296.50 XLON 18333XJ3icg Thu 29 Nov 14:56:11 BST 2018 505 296.50 XLON 18333XJ3ica Thu 29 Nov 14:56:11 BST 2018 452 296.50 XLON 18333XJ3icc Thu 29 Nov 14:56:11 BST 2018 817 296.50 XLON 18333XJ3icf Thu 29 Nov 14:56:11 BST 2018 169 296.50 XLON 18333XJ3ic9 Thu 29 Nov 14:56:11 BST 2018 528 296.50 CHIX 18333XJ3ic7 Thu 29 Nov 14:56:11 BST 2018 528 296.50 CHIX 18333XJ3ic8 Thu 29 Nov 14:56:11 BST 2018 528 296.50 CHIX 18333XJ3icb Thu 29 Nov 14:56:11 BST 2018 528 296.50 CHIX 18333XJ3ice Thu 29 Nov 14:56:10 BST 2018 338 296.55 CHIX 18333XJ3ibv Thu 29 Nov 14:56:10 BST 2018 528 296.55 CHIX 18333XJ3ibr Thu 29 Nov 14:56:10 BST 2018 204 296.55 CHIX 18333XJ3ibt Thu 29 Nov 14:56:10 BST 2018 875 296.55 XLON 18333XJ3ibp Thu 29 Nov 14:55:54 BST 2018 1455 296.55 CHIX 18333XJ3i8g Thu 29 Nov 14:55:54 BST 2018 3239 296.55 XLON 18333XJ3i8f Thu 29 Nov 14:55:36 BST 2018 923 296.65 XLON 18333XJ3i4u Thu 29 Nov 14:55:36 BST 2018 528 296.65 CHIX 18333XJ3i4s Thu 29 Nov 14:55:31 BST 2018 451 296.60 CHIX 18333XJ3i3u Thu 29 Nov 14:55:16 BST 2018 337 296.55 CHIX 18333XJ3i20 Thu 29 Nov 14:54:47 BST 2018 528 296.55 CHIX 18333XJ3hyb Thu 29 Nov 14:54:47 BST 2018 586 296.55 CHIX 18333XJ3hyc Thu 29 Nov 14:54:47 BST 2018 451 296.55 XLON 18333XJ3hy8 Thu 29 Nov 14:54:47 BST 2018 1211 296.55 XLON 18333XJ3hy9 Thu 29 Nov 14:54:28 BST 2018 531 296.45 CHIX 18333XJ3hul Thu 29 Nov 14:54:28 BST 2018 528 296.45 CHIX 18333XJ3huj Thu 29 Nov 14:54:28 BST 2018 528 296.45 CHIX 18333XJ3huk Thu 29 Nov 14:54:28 BST 2018 928 296.45 XLON 18333XJ3huh Thu 29 Nov 14:54:28 BST 2018 393 296.45 XLON 18333XJ3hui Thu 29 Nov 14:54:28 BST 2018 515 296.50 CHIX 18333XJ3hug Thu 29 Nov 14:54:28 BST 2018 1 296.50 XLON 18333XJ3hua Thu 29 Nov 14:54:28 BST 2018 666 296.50 XLON 18333XJ3htz Thu 29 Nov 14:54:28 BST 2018 1150 296.50 XLON 18333XJ3htv Thu 29 Nov 14:54:28 BST 2018 108 296.50 XLON 18333XJ3htx Thu 29 Nov 14:54:28 BST 2018 511 296.50 CHIX 18333XJ3hub Thu 29 Nov 14:54:28 BST 2018 528 296.50 CHIX 18333XJ3huc Thu 29 Nov 14:54:28 BST 2018 327 296.50 CHIX 18333XJ3hu7 Thu 29 Nov 14:54:28 BST 2018 229 296.50 CHIX 18333XJ3hu3 Thu 29 Nov 14:54:03 BST 2018 1482 296.55 XLON 18333XJ3ho5 Thu 29 Nov 14:54:03 BST 2018 667 296.55 CHIX 18333XJ3ho6 Thu 29 Nov 14:54:03 BST 2018 777 296.55 CHIX 18333XJ3ho7 Thu 29 Nov 14:54:03 BST 2018 380 296.60 XLON 18333XJ3ho1 Thu 29 Nov 14:54:03 BST 2018 1 296.60 XLON 18333XJ3hnx Thu 29 Nov 14:54:03 BST 2018 503 296.60 XLON 18333XJ3hny Thu 29 Nov 14:54:03 BST 2018 232 296.60 CHIX 18333XJ3ho0 Thu 29 Nov 14:54:03 BST 2018 529 296.60 CHIX 18333XJ3ho2 Thu 29 Nov 14:54:03 BST 2018 290 296.60 CHIX 18333XJ3ho3 Thu 29 Nov 14:54:03 BST 2018 464 296.60 CHIX 18333XJ3hnu Thu 29 Nov 14:54:03 BST 2018 528 296.60 CHIX 18333XJ3hnw Thu 29 Nov 14:54:03 BST 2018 528 296.60 CHIX 18333XJ3hnz Thu 29 Nov 14:54:03 BST 2018 245 296.65 CHIX 18333XJ3hns Thu 29 Nov 14:54:03 BST 2018 403 296.65 CHIX 18333XJ3hnr Thu 29 Nov 14:52:42 BST 2018 727 296.55 CHIX 18333XJ3h7k Thu 29 Nov 14:52:42 BST 2018 1618 296.55 XLON 18333XJ3h7n Thu 29 Nov 14:52:10 BST 2018 23 296.45 XLON 18333XJ3h05 Thu 29 Nov 14:52:10 BST 2018 771 296.45 XLON 18333XJ3h03 Thu 29 Nov 14:52:10 BST 2018 1504 296.45 XLON 18333XJ3h04 Thu 29 Nov 14:52:10 BST 2018 392 296.45 CHIX 18333XJ3h00 Thu 29 Nov 14:52:10 BST 2018 528 296.45 CHIX 18333XJ3h01 Thu 29 Nov 14:52:10 BST 2018 676 296.45 CHIX 18333XJ3h02 Thu 29 Nov 14:52:09 BST 2018 153 296.50 XLON 18333XJ3gzx Thu 29 Nov 14:52:09 BST 2018 152 296.50 XLON 18333XJ3gzw Thu 29 Nov 14:52:09 BST 2018 551 296.50 CHIX 18333XJ3gzt Thu 29 Nov 14:52:09 BST 2018 381 296.50 CHIX 18333XJ3gzr Thu 29 Nov 14:52:09 BST 2018 615 296.50 CHIX 18333XJ3gzk Thu 29 Nov 14:52:09 BST 2018 272 296.50 CHIX 18333XJ3gzm Thu 29 Nov 14:52:09 BST 2018 1316 296.50 XLON 18333XJ3gzj Thu 29 Nov 14:52:05 BST 2018 275 296.55 CHIX 18333XJ3gyw Thu 29 Nov 14:52:05 BST 2018 1 296.60 CHIX 18333XJ3gyt Thu 29 Nov 14:52:05 BST 2018 778 296.60 CHIX 18333XJ3gyq Thu 29 Nov 14:52:05 BST 2018 339 296.60 CHIX 18333XJ3gyg Thu 29 Nov 14:52:05 BST 2018 528 296.60 CHIX 18333XJ3gyj Thu 29 Nov 14:52:05 BST 2018 1288 296.60 CHIX 18333XJ3gyn Thu 29 Nov 14:52:05 BST 2018 192 296.60 XLON 18333XJ3gye Thu 29 Nov 14:52:05 BST 2018 2869 296.60 XLON 18333XJ3gyo Thu 29 Nov 14:52:05 BST 2018 1733 296.60 XLON 18333XJ3gyr Thu 29 Nov 14:52:05 BST 2018 773 296.60 XLON 18333XJ3gyh Thu 29 Nov 14:52:05 BST 2018 129 296.60 XLON 18333XJ3gym Thu 29 Nov 14:52:02 BST 2018 740 296.65 CHIX 18333XJ3gy2 Thu 29 Nov 14:51:51 BST 2018 773 296.65 CHIX 18333XJ3gw1 Thu 29 Nov 14:51:18 BST 2018 528 296.50 CHIX 18333XJ3gpn Thu 29 Nov 14:51:18 BST 2018 377 296.50 XLON 18333XJ3gpk Thu 29 Nov 14:51:05 BST 2018 1310 296.40 XLON 18333XJ3go5 Thu 29 Nov 14:51:05 BST 2018 623 296.50 BATE 18333XJ3go4 Thu 29 Nov 14:51:05 BST 2018 711 296.45 CHIX 18333XJ3go0 Thu 29 Nov 14:51:05 BST 2018 201 296.45 CHIX 18333XJ3go1 Thu 29 Nov 14:51:05 BST 2018 1584 296.45 XLON 18333XJ3gnw Thu 29 Nov 14:51:05 BST 2018 116 296.45 XLON 18333XJ3gnx Thu 29 Nov 14:51:05 BST 2018 52 296.45 XLON 18333XJ3gny Thu 29 Nov 14:51:02 BST 2018 444 296.55 CHIX 18333XJ3gn4 Thu 29 Nov 14:50:09 BST 2018 1458 296.20 XLON 18333XJ3gbn Thu 29 Nov 14:49:11 BST 2018 2145 296.05 XLON 18333XJ3g2a Thu 29 Nov 14:49:11 BST 2018 964 296.05 CHIX 18333XJ3g28 Thu 29 Nov 14:48:08 BST 2018 1752 296.45 CHIX 18333XJ3ftj Thu 29 Nov 14:48:08 BST 2018 3607 296.45 XLON 18333XJ3fti Thu 29 Nov 14:48:08 BST 2018 296 296.45 XLON 18333XJ3fth Thu 29 Nov 14:47:55 BST 2018 1617 296.55 XLON 18333XJ3fr5 Thu 29 Nov 14:47:55 BST 2018 664 296.55 XLON 18333XJ3fr4 Thu 29 Nov 14:47:55 BST 2018 564 296.55 CHIX 18333XJ3fr2 Thu 29 Nov 14:47:55 BST 2018 498 296.55 CHIX 18333XJ3fr3 Thu 29 Nov 14:47:51 BST 2018 461 296.55 CHIX 18333XJ3fqt Thu 29 Nov 14:47:50 BST 2018 1659 296.60 CHIX 18333XJ3fqo Thu 29 Nov 14:47:50 BST 2018 115 296.60 XLON 18333XJ3fqn Thu 29 Nov 14:47:50 BST 2018 3583 296.60 XLON 18333XJ3fqm Thu 29 Nov 14:47:43 BST 2018 706 296.65 CHIX 18333XJ3fpi Thu 29 Nov 14:47:43 BST 2018 1569 296.65 XLON 18333XJ3fpe Thu 29 Nov 14:47:41 BST 2018 55 296.70 XLON 18333XJ3fp1 Thu 29 Nov 14:46:54 BST 2018 1038 296.80 CHIX 18333XJ3fhy Thu 29 Nov 14:46:54 BST 2018 527 296.75 CHIX 18333XJ3fi0 Thu 29 Nov 14:46:54 BST 2018 2310 296.80 XLON 18333XJ3fhz Thu 29 Nov 14:46:54 BST 2018 1063 296.75 XLON 18333XJ3fi1 Thu 29 Nov 14:46:45 BST 2018 540 296.85 CHIX 18333XJ3fga Thu 29 Nov 14:46:33 BST 2018 6564 296.70 XLON 18333XJ3fe5 Thu 29 Nov 14:46:20 BST 2018 1079 296.60 CHIX 18333XJ3fbe Thu 29 Nov 14:46:20 BST 2018 2404 296.60 XLON 18333XJ3fba Thu 29 Nov 14:46:17 BST 2018 1733 296.60 XLON 18333XJ3fai Thu 29 Nov 14:46:17 BST 2018 528 296.60 CHIX 18333XJ3fah Thu 29 Nov 14:46:17 BST 2018 780 296.60 CHIX 18333XJ3faj Thu 29 Nov 14:46:17 BST 2018 528 296.65 CHIX 18333XJ3fae Thu 29 Nov 14:46:17 BST 2018 342 296.65 CHIX 18333XJ3faf Thu 29 Nov 14:46:17 BST 2018 645 296.60 CHIX 18333XJ3fag Thu 29 Nov 14:46:17 BST 2018 594 296.65 XLON 18333XJ3fad Thu 29 Nov 14:46:07 BST 2018 1584 296.70 XLON 18333XJ3f6u Thu 29 Nov 14:46:07 BST 2018 880 296.70 CHIX 18333XJ3f6t Thu 29 Nov 14:46:07 BST 2018 373 296.70 XLON 18333XJ3f6s Thu 29 Nov 14:46:05 BST 2018 589 296.70 CHIX 18333XJ3f69 Thu 29 Nov 14:46:05 BST 2018 745 296.70 CHIX 18333XJ3f6a Thu 29 Nov 14:46:05 BST 2018 197 296.75 XLON 18333XJ3f68 Thu 29 Nov 14:46:05 BST 2018 293 296.80 CHIX 18333XJ3f65 Thu 29 Nov 14:46:05 BST 2018 177 296.80 XLON 18333XJ3f64 Thu 29 Nov 14:46:01 BST 2018 527 296.85 CHIX 18333XJ3f5m Thu 29 Nov 14:46:00 BST 2018 439 296.85 XLON 18333XJ3f5f Thu 29 Nov 14:45:43 BST 2018 1421 296.85 XLON 18333XJ3f25 Thu 29 Nov 14:45:43 BST 2018 638 296.85 CHIX 18333XJ3f26 Thu 29 Nov 14:45:42 BST 2018 239 296.90 CHIX 18333XJ3f1k Thu 29 Nov 14:45:42 BST 2018 162 296.90 XLON 18333XJ3f19 Thu 29 Nov 14:45:42 BST 2018 528 296.90 CHIX 18333XJ3f1b Thu 29 Nov 14:45:42 BST 2018 675 296.90 CHIX 18333XJ3f1f Thu 29 Nov 14:45:31 BST 2018 1092 296.90 XLON 18333XJ3ezd Thu 29 Nov 14:45:30 BST 2018 696 296.95 CHIX 18333XJ3ezb Thu 29 Nov 14:45:29 BST 2018 494 296.95 XLON 18333XJ3ez3 Thu 29 Nov 14:45:29 BST 2018 1521 296.95 XLON 18333XJ3ez1 Thu 29 Nov 14:45:29 BST 2018 527 296.95 CHIX 18333XJ3ez2 Thu 29 Nov 14:45:29 BST 2018 684 296.95 CHIX 18333XJ3ez0 Thu 29 Nov 14:45:28 BST 2018 527 297.00 CHIX 18333XJ3eys Thu 29 Nov 14:45:28 BST 2018 401 297.00 XLON 18333XJ3eyn Thu 29 Nov 14:45:27 BST 2018 614 297.00 CHIX 18333XJ3ey1 Thu 29 Nov 14:45:27 BST 2018 527 297.00 CHIX 18333XJ3ey0 Thu 29 Nov 14:45:27 BST 2018 334 297.00 CHIX 18333XJ3exy Thu 29 Nov 14:45:27 BST 2018 549 297.00 XLON 18333XJ3exv Thu 29 Nov 14:45:27 BST 2018 1306 297.00 XLON 18333XJ3exx Thu 29 Nov 14:45:27 BST 2018 757 297.05 XLON 18333XJ3exp Thu 29 Nov 14:45:27 BST 2018 667 297.05 XLON 18333XJ3exr Thu 29 Nov 14:45:27 BST 2018 75 297.05 XLON 18333XJ3ext Thu 29 Nov 14:45:27 BST 2018 120 297.05 XLON 18333XJ3exu Thu 29 Nov 14:45:27 BST 2018 525 297.05 CHIX 18333XJ3exw Thu 29 Nov 14:45:27 BST 2018 527 297.05 CHIX 18333XJ3exq Thu 29 Nov 14:45:27 BST 2018 527 297.05 CHIX 18333XJ3exs Thu 29 Nov 14:44:51 BST 2018 1882 297.00 XLON 18333XJ3eta Thu 29 Nov 14:44:51 BST 2018 846 297.00 CHIX 18333XJ3et9 Thu 29 Nov 14:44:37 BST 2018 363 296.95 CHIX 18333XJ3er0 Thu 29 Nov 14:44:23 BST 2018 490 296.95 XLON 18333XJ3ep4 Thu 29 Nov 14:44:23 BST 2018 1190 296.95 XLON 18333XJ3ep3 Thu 29 Nov 14:44:23 BST 2018 228 296.95 CHIX 18333XJ3ep0 Thu 29 Nov 14:44:23 BST 2018 349 296.95 CHIX 18333XJ3ep1 Thu 29 Nov 14:44:23 BST 2018 497 296.95 CHIX 18333XJ3ep2 Thu 29 Nov 14:44:23 BST 2018 576 296.95 CHIX 18333XJ3eoz Thu 29 Nov 14:44:02 BST 2018 515 297.00 CHIX 18333XJ3elz Thu 29 Nov 14:43:39 BST 2018 221 296.70 CHIX 18333XJ3ej7 Thu 29 Nov 14:43:36 BST 2018 858 296.75 CHIX 18333XJ3eim Thu 29 Nov 14:43:31 BST 2018 813 296.70 XLON 18333XJ3ehx Thu 29 Nov 14:43:31 BST 2018 413 296.70 XLON 18333XJ3ehy Thu 29 Nov 14:43:31 BST 2018 46 296.70 XLON 18333XJ3ehz Thu 29 Nov 14:43:31 BST 2018 528 296.70 CHIX 18333XJ3ehv Thu 29 Nov 14:43:31 BST 2018 528 296.70 CHIX 18333XJ3ehw Thu 29 Nov 14:43:16 BST 2018 33 296.60 XLON 18333XJ3ef0 Thu 29 Nov 14:43:16 BST 2018 827 296.60 XLON 18333XJ3ef1 Thu 29 Nov 14:42:37 BST 2018 69 296.50 CHIX 18333XJ3e5t Thu 29 Nov 14:42:35 BST 2018 635 296.50 CHIX 18333XJ3e5e Thu 29 Nov 14:42:31 BST 2018 3286 296.40 XLON 18333XJ3e4o Thu 29 Nov 14:42:30 BST 2018 611 296.45 CHIX 18333XJ3e4k Thu 29 Nov 14:42:30 BST 2018 1263 296.45 XLON 18333XJ3e4j Thu 29 Nov 14:42:29 BST 2018 543 296.50 CHIX 18333XJ3e42 Thu 29 Nov 14:42:29 BST 2018 591 296.50 CHIX 18333XJ3e44 Thu 29 Nov 14:42:29 BST 2018 771 296.45 CHIX 18333XJ3e47 Thu 29 Nov 14:42:29 BST 2018 316 296.50 XLON 18333XJ3e43 Thu 29 Nov 14:42:29 BST 2018 784 296.45 XLON 18333XJ3e45 Thu 29 Nov 14:42:29 BST 2018 171 296.45 XLON 18333XJ3e48 Thu 29 Nov 14:42:29 BST 2018 189 296.45 XLON 18333XJ3e49 Thu 29 Nov 14:42:20 BST 2018 1849 296.45 CHIX 18333XJ3e2k Thu 29 Nov 14:42:20 BST 2018 675 296.45 XLON 18333XJ3e2j Thu 29 Nov 14:42:20 BST 2018 2660 296.45 XLON 18333XJ3e2i Thu 29 Nov 14:42:15 BST 2018 324 296.50 CHIX 18333XJ3e1w Thu 29 Nov 14:42:15 BST 2018 204 296.50 CHIX 18333XJ3e1s Thu 29 Nov 14:42:15 BST 2018 712 296.50 XLON 18333XJ3e1p Thu 29 Nov 14:41:56 BST 2018 391 296.50 XLON 18333XJ3dy3 Thu 29 Nov 14:41:56 BST 2018 243 296.50 CHIX 18333XJ3dy2 Thu 29 Nov 14:41:56 BST 2018 757 296.50 CHIX 18333XJ3dy0 Thu 29 Nov 14:41:56 BST 2018 537 296.50 CHIX 18333XJ3dy1 Thu 29 Nov 14:41:45 BST 2018 750 296.55 CHIX 18333XJ3dwc Thu 29 Nov 14:41:45 BST 2018 71 296.55 CHIX 18333XJ3dwb Thu 29 Nov 14:41:45 BST 2018 1499 296.55 CHIX 18333XJ3dw8 Thu 29 Nov 14:41:45 BST 2018 528 296.55 CHIX 18333XJ3dw9 Thu 29 Nov 14:41:45 BST 2018 394 296.55 CHIX 18333XJ3dw3 Thu 29 Nov 14:41:45 BST 2018 491 296.55 XLON 18333XJ3dw0 Thu 29 Nov 14:41:45 BST 2018 3337 296.55 XLON 18333XJ3dvy Thu 29 Nov 14:41:45 BST 2018 117 296.55 XLON 18333XJ3dvz Thu 29 Nov 14:41:38 BST 2018 1847 296.60 XLON 18333XJ3dtu Thu 29 Nov 14:41:38 BST 2018 93 296.60 XLON 18333XJ3dtv Thu 29 Nov 14:41:38 BST 2018 1516 296.60 CHIX 18333XJ3dts Thu 29 Nov 14:41:38 BST 2018 1528 296.60 XLON 18333XJ3dtr Thu 29 Nov 14:40:43 BST 2018 109 296.65 XLON 18333XJ3dih Thu 29 Nov 14:40:43 BST 2018 6 296.65 XLON 18333XJ3dij Thu 29 Nov 14:40:43 BST 2018 24 296.65 XLON 18333XJ3dik Thu 29 Nov 14:40:43 BST 2018 257 296.65 CHIX 18333XJ3dii Thu 29 Nov 14:40:38 BST 2018 2602 296.65 XLON 18333XJ3di4 Thu 29 Nov 14:40:38 BST 2018 1590 296.65 XLON 18333XJ3di7 Thu 29 Nov 14:40:29 BST 2018 667 296.70 CHIX 18333XJ3dga Thu 29 Nov 14:40:24 BST 2018 239 296.75 CHIX 18333XJ3dfq Thu 29 Nov 14:40:24 BST 2018 527 296.75 CHIX 18333XJ3dfr Thu 29 Nov 14:40:24 BST 2018 137 296.75 CHIX 18333XJ3dfo Thu 29 Nov 14:40:24 BST 2018 661 296.75 CHIX 18333XJ3dfm Thu 29 Nov 14:40:24 BST 2018 138 296.75 XLON 18333XJ3dfp Thu 29 Nov 14:40:24 BST 2018 614 296.75 XLON 18333XJ3dfn Thu 29 Nov 14:40:24 BST 2018 666 296.75 XLON 18333XJ3dfl Thu 29 Nov 14:40:24 BST 2018 1110 296.75 XLON 18333XJ3dfk Thu 29 Nov 14:39:45 BST 2018 258 297.05 CHIX 18333XJ3d8z Thu 29 Nov 14:39:36 BST 2018 29 297.00 XLON 18333XJ3d7c Thu 29 Nov 14:39:36 BST 2018 436 297.00 XLON 18333XJ3d78 Thu 29 Nov 14:39:36 BST 2018 743 297.00 CHIX 18333XJ3d7a Thu 29 Nov 14:39:36 BST 2018 527 297.00 CHIX 18333XJ3d72 Thu 29 Nov 14:39:28 BST 2018 768 297.05 CHIX 18333XJ3d5p Thu 29 Nov 14:39:17 BST 2018 2364 296.95 XLON 18333XJ3d3n Thu 29 Nov 14:39:13 BST 2018 531 297.00 CHIX 18333XJ3d2x Thu 29 Nov 14:39:13 BST 2018 475 297.00 CHIX 18333XJ3d2y Thu 29 Nov 14:39:13 BST 2018 993 297.00 CHIX 18333XJ3d2z Thu 29 Nov 14:39:13 BST 2018 1791 297.00 XLON 18333XJ3d2w Thu 29 Nov 14:39:13 BST 2018 135 297.00 XLON 18333XJ3d2u Thu 29 Nov 14:39:13 BST 2018 421 297.00 XLON 18333XJ3d2v Thu 29 Nov 14:39:06 BST 2018 13 297.10 CHIX 18333XJ3d1g Thu 29 Nov 14:38:59 BST 2018 527 297.05 CHIX 18333XJ3czu Thu 29 Nov 14:38:59 BST 2018 766 297.05 CHIX 18333XJ3czx Thu 29 Nov 14:38:59 BST 2018 161 297.05 XLON 18333XJ3czo Thu 29 Nov 14:38:59 BST 2018 348 297.05 XLON 18333XJ3czr Thu 29 Nov 14:38:58 BST 2018 978 297.10 XLON 18333XJ3czi Thu 29 Nov 14:38:58 BST 2018 1742 297.10 XLON 18333XJ3czk Thu 29 Nov 14:38:58 BST 2018 332 297.10 XLON 18333XJ3cze Thu 29 Nov 14:38:58 BST 2018 614 297.10 CHIX 18333XJ3czg Thu 29 Nov 14:38:58 BST 2018 783 297.10 CHIX 18333XJ3czh Thu 29 Nov 14:38:36 BST 2018 447 296.95 CHIX 18333XJ3ctz Thu 29 Nov 14:37:43 BST 2018 750 296.70 CHIX 18333XJ3cm3 Thu 29 Nov 14:37:43 BST 2018 186 296.70 CHIX 18333XJ3cm4 Thu 29 Nov 14:37:43 BST 2018 594 296.65 CHIX 18333XJ3cm2 Thu 29 Nov 14:37:43 BST 2018 1229 296.65 XLON 18333XJ3cm1 Thu 29 Nov 14:37:18 BST 2018 134 296.55 XLON 18333XJ3cge Thu 29 Nov 14:36:30 BST 2018 494 296.50 CHIX 18333XJ3cbk Thu 29 Nov 14:35:21 BST 2018 3292 296.25 XLON 18333XJ3bz5 Thu 29 Nov 14:35:21 BST 2018 4232 296.25 CHIX 18333XJ3bz6 Thu 29 Nov 14:35:21 BST 2018 3471 296.25 XLON 18333XJ3bz4 Thu 29 Nov 14:35:21 BST 2018 2671 296.25 XLON 18333XJ3bz3 Thu 29 Nov 14:35:20 BST 2018 5657 296.35 XLON 18333XJ3byv Thu 29 Nov 14:35:20 BST 2018 2539 296.35 CHIX 18333XJ3bys Thu 29 Nov 14:35:02 BST 2018 1659 296.40 XLON 18333XJ3bwk Thu 29 Nov 14:35:02 BST 2018 542 296.45 CHIX 18333XJ3bwg Thu 29 Nov 14:35:02 BST 2018 1121 296.45 XLON 18333XJ3bwf Thu 29 Nov 14:34:21 BST 2018 378 296.90 XLON 18333XJ3bpc Thu 29 Nov 14:34:21 BST 2018 527 296.90 CHIX 18333XJ3bpd Thu 29 Nov 14:34:21 BST 2018 220 296.90 XLON 18333XJ3bpb Thu 29 Nov 14:34:17 BST 2018 682 297.00 CHIX 18333XJ3bob Thu 29 Nov 14:34:17 BST 2018 361 297.05 CHIX 18333XJ3bo8 Thu 29 Nov 14:34:17 BST 2018 2221 297.05 XLON 18333XJ3bo4 Thu 29 Nov 14:34:17 BST 2018 1516 297.00 XLON 18333XJ3bo6 Thu 29 Nov 14:34:16 BST 2018 1100 297.05 CHIX 18333XJ3bo0 Thu 29 Nov 14:34:16 BST 2018 1032 297.05 XLON 18333XJ3bnz Thu 29 Nov 14:34:15 BST 2018 327 297.10 XLON 18333XJ3bnv Thu 29 Nov 14:34:15 BST 2018 1742 297.10 XLON 18333XJ3bnu Thu 29 Nov 14:34:15 BST 2018 1591 297.10 XLON 18333XJ3bns Thu 29 Nov 14:34:15 BST 2018 455 297.10 CHIX 18333XJ3bnw Thu 29 Nov 14:34:15 BST 2018 1188 297.10 CHIX 18333XJ3bnt Thu 29 Nov 14:33:50 BST 2018 22 297.10 XLON 18333XJ3bl3 Thu 29 Nov 14:33:50 BST 2018 2024 297.15 XLON 18333XJ3bl0 Thu 29 Nov 14:33:50 BST 2018 910 297.15 CHIX 18333XJ3bky Thu 29 Nov 14:33:50 BST 2018 767 297.15 CHIX 18333XJ3bkz Thu 29 Nov 14:33:40 BST 2018 297 297.20 XLON 18333XJ3bj1 Thu 29 Nov 14:33:40 BST 2018 152 297.20 XLON 18333XJ3bj3 Thu 29 Nov 14:33:40 BST 2018 1125 297.20 XLON 18333XJ3biz Thu 29 Nov 14:33:40 BST 2018 638 297.20 CHIX 18333XJ3bj0 Thu 29 Nov 14:33:40 BST 2018 399 297.20 CHIX 18333XJ3bj2 Thu 29 Nov 14:33:36 BST 2018 1871 297.25 CHIX 18333XJ3bhn Thu 29 Nov 14:33:36 BST 2018 368 297.25 XLON 18333XJ3bhm Thu 29 Nov 14:33:36 BST 2018 3800 297.25 XLON 18333XJ3bhl Thu 29 Nov 14:33:31 BST 2018 688 297.30 CHIX 18333XJ3bgj Thu 29 Nov 14:32:16 BST 2018 215 296.75 CHIX 18333XJ3b3r Thu 29 Nov 14:31:51 BST 2018 560 296.90 CHIX 18333XJ3b05 Thu 29 Nov 14:31:51 BST 2018 767 296.90 CHIX 18333XJ3b06 Thu 29 Nov 14:31:51 BST 2018 425 296.90 CHIX 18333XJ3b07 Thu 29 Nov 14:31:51 BST 2018 180 296.90 CHIX 18333XJ3b04 Thu 29 Nov 14:31:44 BST 2018 146 296.90 XLON 18333XJ3azj Thu 29 Nov 14:31:44 BST 2018 1709 296.90 XLON 18333XJ3azk Thu 29 Nov 14:31:44 BST 2018 1500 296.90 XLON 18333XJ3azi Thu 29 Nov 14:31:43 BST 2018 282 296.95 CHIX 18333XJ3azf Thu 29 Nov 14:31:43 BST 2018 267 296.95 CHIX 18333XJ3azd Thu 29 Nov 14:31:43 BST 2018 832 296.95 CHIX 18333XJ3aze Thu 29 Nov 14:31:43 BST 2018 1851 296.95 XLON 18333XJ3azb Thu 29 Nov 14:31:43 BST 2018 102 296.95 XLON 18333XJ3azc Thu 29 Nov 14:31:41 BST 2018 1108 297.05 CHIX 18333XJ3ayl Thu 29 Nov 14:31:41 BST 2018 2466 297.05 XLON 18333XJ3ayi Thu 29 Nov 14:31:41 BST 2018 14 297.05 XLON 18333XJ3ayj Thu 29 Nov 14:31:40 BST 2018 4030 297.10 XLON 18333XJ3ay5 Thu 29 Nov 14:31:40 BST 2018 3 297.10 XLON 18333XJ3ay1 Thu 29 Nov 14:31:40 BST 2018 876 297.10 CHIX 18333XJ3ay7 Thu 29 Nov 14:31:40 BST 2018 932 297.10 CHIX 18333XJ3ay6 Thu 29 Nov 14:31:40 BST 2018 329 297.10 CHIX 18333XJ3ay2 Thu 29 Nov 14:31:40 BST 2018 242 297.10 CHIX 18333XJ3ay3 Thu 29 Nov 14:31:38 BST 2018 93 297.20 XLON 18333XJ3axi Thu 29 Nov 14:31:38 BST 2018 351 297.20 XLON 18333XJ3axm Thu 29 Nov 14:31:38 BST 2018 522 297.20 XLON 18333XJ3axf Thu 29 Nov 14:31:38 BST 2018 527 297.20 CHIX 18333XJ3axh Thu 29 Nov 14:31:38 BST 2018 527 297.20 CHIX 18333XJ3axk Thu 29 Nov 14:31:26 BST 2018 283 297.15 XLON 18333XJ3au3 Thu 29 Nov 14:31:26 BST 2018 487 297.15 CHIX 18333XJ3au1 Thu 29 Nov 14:31:26 BST 2018 678 297.15 CHIX 18333XJ3au2 Thu 29 Nov 14:31:26 BST 2018 631 297.15 CHIX 18333XJ3au0 Thu 29 Nov 14:31:26 BST 2018 1402 297.15 XLON 18333XJ3atz Thu 29 Nov 14:31:22 BST 2018 455 297.20 CHIX 18333XJ3atl Thu 29 Nov 14:31:22 BST 2018 1527 297.20 XLON 18333XJ3atk Thu 29 Nov 14:31:22 BST 2018 686 297.20 CHIX 18333XJ3ath Thu 29 Nov 14:31:22 BST 2018 479 297.20 CHIX 18333XJ3ati Thu 29 Nov 14:31:22 BST 2018 365 297.20 CHIX 18333XJ3atj Thu 29 Nov 14:30:59 BST 2018 337 297.15 CHIX 18333XJ3ao4 Thu 29 Nov 14:30:55 BST 2018 542 297.15 CHIX 18333XJ3ana Thu 29 Nov 14:30:55 BST 2018 61 297.15 XLON 18333XJ3an9 Thu 29 Nov 14:30:55 BST 2018 188 297.15 CHIX 18333XJ3an6 Thu 29 Nov 14:30:55 BST 2018 804 297.15 CHIX 18333XJ3an7 Thu 29 Nov 14:30:55 BST 2018 804 297.15 CHIX 18333XJ3an8 Thu 29 Nov 14:30:48 BST 2018 96 297.15 XLON 18333XJ3ams Thu 29 Nov 14:30:48 BST 2018 1789 297.15 XLON 18333XJ3amt Thu 29 Nov 14:30:48 BST 2018 541 297.20 CHIX 18333XJ3aml Thu 29 Nov 14:30:40 BST 2018 144 297.15 CHIX 18333XJ3alh Thu 29 Nov 14:30:22 BST 2018 334 297.10 CHIX 18333XJ3aji Thu 29 Nov 14:30:22 BST 2018 214 297.15 CHIX 18333XJ3ajd Thu 29 Nov 14:30:20 BST 2018 527 297.15 CHIX 18333XJ3aix Thu 29 Nov 14:30:20 BST 2018 531 297.15 XLON 18333XJ3aiw Thu 29 Nov 14:30:08 BST 2018 276 297.10 CHIX 18333XJ3ahu Thu 29 Nov 14:29:43 BST 2018 7653 297.00 XLON 18333XJ3aax Thu 29 Nov 14:29:43 BST 2018 1500 297.00 XLON 18333XJ3aay Thu 29 Nov 14:29:37 BST 2018 1250 297.00 CHIX 18333XJ3aaj Thu 29 Nov 14:28:28 BST 2018 2150 296.70 CHIX 18333XJ3a2b Thu 29 Nov 14:28:28 BST 2018 1179 296.70 CHIX 18333XJ3a2a Thu 29 Nov 14:28:28 BST 2018 936 296.70 CHIX 18333XJ3a29 Thu 29 Nov 14:28:28 BST 2018 2085 296.70 XLON 18333XJ3a27 Thu 29 Nov 14:28:02 BST 2018 1250 296.60 CHIX 18333XJ39wf Thu 29 Nov 14:28:02 BST 2018 400 296.60 XLON 18333XJ39we Thu 29 Nov 14:28:01 BST 2018 29 296.60 XLON 18333XJ39vp Thu 29 Nov 14:28:01 BST 2018 1 296.60 XLON 18333XJ39vq Thu 29 Nov 14:27:26 BST 2018 528 296.60 CHIX 18333XJ39sm Thu 29 Nov 14:27:26 BST 2018 464 296.60 CHIX 18333XJ39sn Thu 29 Nov 14:27:26 BST 2018 1067 296.60 XLON 18333XJ39sl Thu 29 Nov 14:27:04 BST 2018 800 296.60 BATE 18333XJ39rg Thu 29 Nov 14:27:04 BST 2018 575 296.60 BATE 18333XJ39rh Thu 29 Nov 14:27:04 BST 2018 84 296.50 CHIX 18333XJ39rf Thu 29 Nov 14:27:04 BST 2018 633 296.55 XLON 18333XJ39re Thu 29 Nov 14:27:04 BST 2018 528 296.55 CHIX 18333XJ39rc Thu 29 Nov 14:26:25 BST 2018 1469 296.50 XLON 18333XJ39oe Thu 29 Nov 14:25:20 BST 2018 382 296.55 CHIX 18333XJ39ir Thu 29 Nov 14:25:20 BST 2018 1163 296.55 XLON 18333XJ39io Thu 29 Nov 14:25:20 BST 2018 414 296.55 XLON 18333XJ39ip Thu 29 Nov 14:25:20 BST 2018 36 296.55 XLON 18333XJ39iq Thu 29 Nov 14:25:20 BST 2018 564 296.55 XLON 18333XJ39im Thu 29 Nov 14:25:20 BST 2018 528 296.55 CHIX 18333XJ39in Thu 29 Nov 14:25:20 BST 2018 460 296.55 CHIX 18333XJ39il Thu 29 Nov 14:25:20 BST 2018 316 296.55 CHIX 18333XJ39ik Thu 29 Nov 14:25:17 BST 2018 537 296.60 CHIX 18333XJ39id Thu 29 Nov 14:25:17 BST 2018 355 296.60 CHIX 18333XJ39if Thu 29 Nov 14:25:17 BST 2018 236 296.60 CHIX 18333XJ39ih Thu 29 Nov 14:25:17 BST 2018 302 296.60 CHIX 18333XJ39ii Thu 29 Nov 14:25:17 BST 2018 8 296.60 XLON 18333XJ39ic Thu 29 Nov 14:24:29 BST 2018 434 296.60 CHIX 18333XJ39c5 Thu 29 Nov 14:24:29 BST 2018 958 296.60 CHIX 18333XJ39c4 Thu 29 Nov 14:24:29 BST 2018 3101 296.60 XLON 18333XJ39c3 Thu 29 Nov 14:24:02 BST 2018 528 296.55 CHIX 18333XJ398d Thu 29 Nov 14:24:02 BST 2018 879 296.55 XLON 18333XJ398c Thu 29 Nov 14:24:02 BST 2018 203 296.55 XLON 18333XJ3988 Thu 29 Nov 14:24:02 BST 2018 916 296.55 XLON 18333XJ398b Thu 29 Nov 14:24:02 BST 2018 625 296.55 CHIX 18333XJ3986 Thu 29 Nov 14:24:02 BST 2018 767 296.55 CHIX 18333XJ3987 Thu 29 Nov 14:24:02 BST 2018 528 296.55 CHIX 18333XJ398a Thu 29 Nov 14:23:27 BST 2018 1500 296.55 XLON 18333XJ393r Thu 29 Nov 14:23:19 BST 2018 657 296.55 CHIX 18333XJ392v Thu 29 Nov 14:23:18 BST 2018 16 296.50 XLON 18333XJ392o Thu 29 Nov 14:23:18 BST 2018 88 296.50 XLON 18333XJ392q Thu 29 Nov 14:23:18 BST 2018 20 296.50 XLON 18333XJ392r Thu 29 Nov 14:23:18 BST 2018 528 296.50 CHIX 18333XJ392m Thu 29 Nov 14:23:18 BST 2018 727 296.50 CHIX 18333XJ392n Thu 29 Nov 14:23:18 BST 2018 470 296.50 CHIX 18333XJ392p Thu 29 Nov 14:23:18 BST 2018 126 296.50 XLON 18333XJ392l Thu 29 Nov 14:23:18 BST 2018 886 296.50 XLON 18333XJ392k Thu 29 Nov 14:22:33 BST 2018 60 296.50 CHIX 18333XJ38w0 Thu 29 Nov 14:22:33 BST 2018 599 296.50 XLON 18333XJ38vy Thu 29 Nov 14:22:33 BST 2018 1500 296.50 XLON 18333XJ38vz Thu 29 Nov 14:22:17 BST 2018 153 296.45 XLON 18333XJ38rh Thu 29 Nov 14:22:01 BST 2018 1375 296.45 XLON 18333XJ38ph Thu 29 Nov 14:22:01 BST 2018 1498 296.40 XLON 18333XJ38pe Thu 29 Nov 14:22:01 BST 2018 674 296.40 CHIX 18333XJ38pf Thu 29 Nov 14:22:01 BST 2018 926 296.45 XLON 18333XJ38pc Thu 29 Nov 14:22:01 BST 2018 1974 296.45 XLON 18333XJ38pd Thu 29 Nov 14:22:01 BST 2018 888 296.45 CHIX 18333XJ38pb Thu 29 Nov 14:21:49 BST 2018 528 296.45 CHIX 18333XJ38ok Thu 29 Nov 14:21:48 BST 2018 1 296.50 XLON 18333XJ38of Thu 29 Nov 14:21:46 BST 2018 29 296.50 XLON 18333XJ38nr Thu 29 Nov 14:21:33 BST 2018 5 296.50 CHIX 18333XJ38m2 Thu 29 Nov 14:21:33 BST 2018 2460 296.50 XLON 18333XJ38m1 Thu 29 Nov 14:21:33 BST 2018 798 296.50 CHIX 18333XJ38m0 Thu 29 Nov 14:21:01 BST 2018 16 296.45 XLON 18333XJ38jt Thu 29 Nov 14:21:01 BST 2018 409 296.45 XLON 18333XJ38ju Thu 29 Nov 14:21:01 BST 2018 442 296.45 XLON 18333XJ38jv Thu 29 Nov 14:20:46 BST 2018 323 296.40 CHIX 18333XJ38iw Thu 29 Nov 14:20:46 BST 2018 258 296.40 XLON 18333XJ38iv Thu 29 Nov 14:19:59 BST 2018 312 296.15 CHIX 18333XJ38fp Thu 29 Nov 14:19:49 BST 2018 1163 296.10 XLON 18333XJ38ee Thu 29 Nov 14:19:49 BST 2018 66 296.10 XLON 18333XJ38ef Thu 29 Nov 14:19:49 BST 2018 563 296.10 CHIX 18333XJ38ed Thu 29 Nov 14:19:25 BST 2018 613 296.00 XLON 18333XJ38bh Thu 29 Nov 14:18:19 BST 2018 1689 295.85 XLON 18333XJ385a Thu 29 Nov 14:18:19 BST 2018 755 295.80 CHIX 18333XJ385b Thu 29 Nov 14:18:19 BST 2018 583 295.80 CHIX 18333XJ385d Thu 29 Nov 14:18:19 BST 2018 759 295.85 CHIX 18333XJ3859 Thu 29 Nov 14:17:25 BST 2018 506 295.80 CHIX 18333XJ37zp Thu 29 Nov 14:17:25 BST 2018 553 295.80 CHIX 18333XJ37zn Thu 29 Nov 14:17:25 BST 2018 693 295.80 CHIX 18333XJ37zo Thu 29 Nov 14:17:25 BST 2018 642 295.80 XLON 18333XJ37zm Thu 29 Nov 14:17:25 BST 2018 89 295.80 XLON 18333XJ37zj Thu 29 Nov 14:17:25 BST 2018 1143 295.80 XLON 18333XJ37zk Thu 29 Nov 14:17:25 BST 2018 898 295.80 XLON 18333XJ37zl Thu 29 Nov 14:16:16 BST 2018 1191 295.80 CHIX 18333XJ37t2 Thu 29 Nov 14:16:16 BST 2018 2384 295.80 XLON 18333XJ37t1 Thu 29 Nov 14:16:16 BST 2018 529 295.85 CHIX 18333XJ37sz Thu 29 Nov 14:16:16 BST 2018 415 295.85 CHIX 18333XJ37t0 Thu 29 Nov 14:16:16 BST 2018 155 295.85 XLON 18333XJ37sy Thu 29 Nov 14:16:07 BST 2018 393 295.85 XLON 18333XJ37sh Thu 29 Nov 14:15:40 BST 2018 636 295.85 CHIX 18333XJ37qd Thu 29 Nov 14:15:40 BST 2018 1415 295.85 XLON 18333XJ37qc Thu 29 Nov 14:15:17 BST 2018 39 295.90 XLON 18333XJ37o5 Thu 29 Nov 14:15:17 BST 2018 2 295.90 XLON 18333XJ37o6 Thu 29 Nov 14:15:17 BST 2018 148 295.90 XLON 18333XJ37o7 Thu 29 Nov 14:15:17 BST 2018 821 295.90 XLON 18333XJ37o3 Thu 29 Nov 14:15:17 BST 2018 13 295.90 XLON 18333XJ37o4 Thu 29 Nov 14:14:00 BST 2018 249 295.95 CHIX 18333XJ37ej Thu 29 Nov 14:12:47 BST 2018 280 296.00 XLON 18333XJ377t Thu 29 Nov 14:12:15 BST 2018 5489 296.05 XLON 18333XJ371y Thu 29 Nov 14:12:15 BST 2018 2463 296.05 CHIX 18333XJ371z Thu 29 Nov 14:11:46 BST 2018 1582 296.05 XLON 18333XJ36z4 Thu 29 Nov 14:11:46 BST 2018 1041 296.05 XLON 18333XJ36z2 Thu 29 Nov 14:11:46 BST 2018 1177 296.05 CHIX 18333XJ36z3 Thu 29 Nov 14:11:09 BST 2018 753 296.50 XLON 18333XJ36vq Thu 29 Nov 14:11:09 BST 2018 889 296.50 XLON 18333XJ36vr Thu 29 Nov 14:11:09 BST 2018 908 296.50 XLON 18333XJ36vo Thu 29 Nov 14:11:09 BST 2018 528 296.50 CHIX 18333XJ36vp Thu 29 Nov 14:11:09 BST 2018 528 296.50 CHIX 18333XJ36vs Thu 29 Nov 14:11:09 BST 2018 528 296.50 CHIX 18333XJ36vt Thu 29 Nov 14:11:06 BST 2018 473 296.55 CHIX 18333XJ36vc Thu 29 Nov 14:11:03 BST 2018 1595 296.60 XLON 18333XJ36v4 Thu 29 Nov 14:11:03 BST 2018 108 296.60 XLON 18333XJ36v5 Thu 29 Nov 14:11:02 BST 2018 191 296.60 XLON 18333XJ36uz Thu 29 Nov 14:11:02 BST 2018 1593 296.60 XLON 18333XJ36uv Thu 29 Nov 14:11:02 BST 2018 407 296.60 CHIX 18333XJ36v3 Thu 29 Nov 14:11:02 BST 2018 406 296.60 CHIX 18333XJ36uu Thu 29 Nov 14:11:02 BST 2018 528 296.60 CHIX 18333XJ36uw Thu 29 Nov 14:11:02 BST 2018 673 296.60 CHIX 18333XJ36ux Thu 29 Nov 14:11:02 BST 2018 716 296.60 CHIX 18333XJ36uy Thu 29 Nov 14:11:02 BST 2018 103 296.60 CHIX 18333XJ36v1 Thu 29 Nov 14:10:48 BST 2018 335 296.65 CHIX 18333XJ36tg Thu 29 Nov 14:10:44 BST 2018 591 296.65 CHIX 18333XJ36t0 Thu 29 Nov 14:10:44 BST 2018 371 296.65 CHIX 18333XJ36sz Thu 29 Nov 14:10:44 BST 2018 231 296.65 CHIX 18333XJ36sy Thu 29 Nov 14:10:44 BST 2018 1223 296.65 XLON 18333XJ36sw Thu 29 Nov 14:10:44 BST 2018 27 296.65 XLON 18333XJ36sx Thu 29 Nov 14:10:44 BST 2018 718 296.70 CHIX 18333XJ36st Thu 29 Nov 14:10:44 BST 2018 796 296.70 CHIX 18333XJ36su Thu 29 Nov 14:10:44 BST 2018 816 296.70 CHIX 18333XJ36sv Thu 29 Nov 14:10:44 BST 2018 1771 296.70 XLON 18333XJ36ss Thu 29 Nov 14:10:28 BST 2018 527 296.75 CHIX 18333XJ36qk Thu 29 Nov 14:10:28 BST 2018 645 296.75 XLON 18333XJ36qj Thu 29 Nov 14:10:23 BST 2018 614 296.75 CHIX 18333XJ36pp Thu 29 Nov 14:10:23 BST 2018 302 296.75 CHIX 18333XJ36pq Thu 29 Nov 14:10:23 BST 2018 722 296.75 CHIX 18333XJ36pr Thu 29 Nov 14:10:23 BST 2018 451 296.75 XLON 18333XJ36pn Thu 29 Nov 14:10:23 BST 2018 1607 296.75 XLON 18333XJ36po Thu 29 Nov 14:10:23 BST 2018 820 296.75 XLON 18333XJ36pm Thu 29 Nov 14:10:05 BST 2018 750 296.75 CHIX 18333XJ36ov Thu 29 Nov 14:10:05 BST 2018 645 296.75 CHIX 18333XJ36ou Thu 29 Nov 14:10:05 BST 2018 1435 296.75 XLON 18333XJ36ot Thu 29 Nov 14:10:05 BST 2018 645 296.75 CHIX 18333XJ36os Thu 29 Nov 14:09:19 BST 2018 534 296.60 XLON 18333XJ36kk Thu 29 Nov 14:08:57 BST 2018 157 296.60 CHIX 18333XJ36ih Thu 29 Nov 14:08:57 BST 2018 206 296.60 CHIX 18333XJ36ii Thu 29 Nov 14:08:57 BST 2018 666 296.60 CHIX 18333XJ36ig Thu 29 Nov 14:03:51 BST 2018 1400 295.80 XLON 18333XJ35pm Thu 29 Nov 14:03:51 BST 2018 465 295.80 CHIX 18333XJ35pk Thu 29 Nov 14:03:51 BST 2018 751 295.80 CHIX 18333XJ35pj Thu 29 Nov 14:03:51 BST 2018 1307 295.80 XLON 18333XJ35pl Thu 29 Nov 14:03:50 BST 2018 385 295.95 XLON 18333XJ35p9 Thu 29 Nov 14:03:50 BST 2018 2439 296.10 CHIX 18333XJ35p4 Thu 29 Nov 14:03:50 BST 2018 983 296.05 CHIX 18333XJ35p5 Thu 29 Nov 14:03:50 BST 2018 3 296.00 XLON 18333XJ35p8 Thu 29 Nov 14:03:50 BST 2018 5435 296.10 XLON 18333XJ35p6 Thu 29 Nov 14:03:50 BST 2018 2189 296.05 XLON 18333XJ35p7 Thu 29 Nov 14:01:41 BST 2018 735 296.15 CHIX 18333XJ35b5 Thu 29 Nov 14:01:41 BST 2018 1635 296.15 XLON 18333XJ35b4 Thu 29 Nov 14:01:07 BST 2018 3191 296.20 CHIX 18333XJ355c Thu 29 Nov 14:01:07 BST 2018 1540 296.25 CHIX 18333XJ355a Thu 29 Nov 14:01:07 BST 2018 482 296.25 CHIX 18333XJ355b Thu 29 Nov 14:01:07 BST 2018 3429 296.25 XLON 18333XJ3558 Thu 29 Nov 14:01:07 BST 2018 7115 296.20 XLON 18333XJ3559 Thu 29 Nov 14:00:01 BST 2018 1233 296.15 CHIX 18333XJ34zr Thu 29 Nov 14:00:01 BST 2018 2948 296.15 XLON 18333XJ34zq Thu 29 Nov 14:00:01 BST 2018 90 296.15 CHIX 18333XJ34zp Thu 29 Nov 13:58:23 BST 2018 790 296.25 CHIX 18333XJ34qs Thu 29 Nov 13:58:18 BST 2018 1760 296.25 XLON 18333XJ34qh Thu 29 Nov 13:58:17 BST 2018 2775 296.30 XLON 18333XJ34qg Thu 29 Nov 13:58:17 BST 2018 1245 296.30 CHIX 18333XJ34qf Thu 29 Nov 13:58:08 BST 2018 112 296.35 XLON 18333XJ34q1 Thu 29 Nov 13:58:08 BST 2018 700 296.35 XLON 18333XJ34q0 Thu 29 Nov 13:58:01 BST 2018 957 296.40 CHIX 18333XJ34p3 Thu 29 Nov 13:57:33 BST 2018 144 296.45 CHIX 18333XJ34mh Thu 29 Nov 13:57:33 BST 2018 686 296.45 CHIX 18333XJ34mf Thu 29 Nov 13:57:33 BST 2018 377 296.45 CHIX 18333XJ34mg Thu 29 Nov 13:57:33 BST 2018 1124 296.40 XLON 18333XJ34me Thu 29 Nov 13:57:33 BST 2018 1006 296.40 XLON 18333XJ34md Thu 29 Nov 13:57:27 BST 2018 1524 296.45 XLON 18333XJ34lx Thu 29 Nov 13:57:22 BST 2018 1155 296.50 XLON 18333XJ34lu Thu 29 Nov 13:57:22 BST 2018 592 296.50 XLON 18333XJ34ls Thu 29 Nov 13:57:22 BST 2018 528 296.50 CHIX 18333XJ34lr Thu 29 Nov 13:57:22 BST 2018 559 296.50 CHIX 18333XJ34lt Thu 29 Nov 13:56:48 BST 2018 528 296.55 CHIX 18333XJ34j4 Thu 29 Nov 13:56:48 BST 2018 528 296.55 CHIX 18333XJ34j5 Thu 29 Nov 13:56:48 BST 2018 528 296.55 CHIX 18333XJ34j2 Thu 29 Nov 13:56:48 BST 2018 1044 296.55 XLON 18333XJ34j3 Thu 29 Nov 13:56:48 BST 2018 36 296.55 XLON 18333XJ34j0 Thu 29 Nov 13:56:48 BST 2018 554 296.55 XLON 18333XJ34j1 Thu 29 Nov 13:56:48 BST 2018 1087 296.55 XLON 18333XJ34iz Thu 29 Nov 13:56:04 BST 2018 9 296.50 XLON 18333XJ34f5 Thu 29 Nov 13:56:04 BST 2018 618 296.50 CHIX 18333XJ34f4 Thu 29 Nov 13:55:36 BST 2018 528 296.55 CHIX 18333XJ34da Thu 29 Nov 13:55:36 BST 2018 856 296.55 XLON 18333XJ34d8 Thu 29 Nov 13:55:23 BST 2018 492 296.55 CHIX 18333XJ34cb Thu 29 Nov 13:55:23 BST 2018 1196 296.55 XLON 18333XJ34ca Thu 29 Nov 13:55:23 BST 2018 1658 296.55 XLON 18333XJ34c7 Thu 29 Nov 13:55:23 BST 2018 529 296.55 CHIX 18333XJ34c8 Thu 29 Nov 13:55:23 BST 2018 87 296.55 CHIX 18333XJ34c9 Thu 29 Nov 13:55:23 BST 2018 217 296.55 CHIX 18333XJ34c6 Thu 29 Nov 13:53:01 BST 2018 2770 296.20 XLON 18333XJ33vg Thu 29 Nov 13:52:45 BST 2018 526 296.25 CHIX 18333XJ33u4 Thu 29 Nov 13:52:45 BST 2018 712 296.25 CHIX 18333XJ33u5 Thu 29 Nov 13:52:45 BST 2018 773 296.25 CHIX 18333XJ33u6 Thu 29 Nov 13:52:45 BST 2018 1756 296.30 XLON 18333XJ33ts Thu 29 Nov 13:52:45 BST 2018 1438 296.30 XLON 18333XJ33tu Thu 29 Nov 13:52:45 BST 2018 142 296.30 XLON 18333XJ33ty Thu 29 Nov 13:52:45 BST 2018 423 296.30 CHIX 18333XJ33u0 Thu 29 Nov 13:52:45 BST 2018 359 296.30 CHIX 18333XJ33u3 Thu 29 Nov 13:52:45 BST 2018 791 296.30 CHIX 18333XJ33tn Thu 29 Nov 13:52:45 BST 2018 647 296.30 CHIX 18333XJ33tq Thu 29 Nov 13:52:45 BST 2018 298 296.30 CHIX 18333XJ33tw Thu 29 Nov 13:52:16 BST 2018 5 296.30 XLON 18333XJ33oa Thu 29 Nov 13:51:54 BST 2018 528 296.45 CHIX 18333XJ33mx Thu 29 Nov 13:51:54 BST 2018 1223 296.45 CHIX 18333XJ33mz Thu 29 Nov 13:51:54 BST 2018 1066 296.45 XLON 18333XJ33mw Thu 29 Nov 13:51:54 BST 2018 2725 296.45 XLON 18333XJ33my Thu 29 Nov 13:51:53 BST 2018 922 296.50 XLON 18333XJ33mt Thu 29 Nov 13:51:53 BST 2018 52 296.50 XLON 18333XJ33ms Thu 29 Nov 13:51:53 BST 2018 2000 296.50 XLON 18333XJ33mr Thu 29 Nov 13:51:53 BST 2018 500 296.50 CHIX 18333XJ33mo Thu 29 Nov 13:51:53 BST 2018 763 296.50 CHIX 18333XJ33mp Thu 29 Nov 13:51:53 BST 2018 408 296.50 CHIX 18333XJ33mq Thu 29 Nov 13:51:53 BST 2018 528 296.50 CHIX 18333XJ33mk Thu 29 Nov 13:51:53 BST 2018 289 296.50 XLON 18333XJ33mm Thu 29 Nov 13:51:53 BST 2018 137 296.50 XLON 18333XJ33mn Thu 29 Nov 13:51:53 BST 2018 1409 296.50 XLON 18333XJ33ml Thu 29 Nov 13:51:53 BST 2018 821 296.50 XLON 18333XJ33mh Thu 29 Nov 13:51:20 BST 2018 579 296.50 CHIX 18333XJ33jg Thu 29 Nov 13:50:01 BST 2018 362 296.35 XLON 18333XJ33a8 Thu 29 Nov 13:50:01 BST 2018 528 296.35 CHIX 18333XJ33a9 Thu 29 Nov 13:50:00 BST 2018 528 296.35 CHIX 18333XJ339w Thu 29 Nov 13:50:00 BST 2018 544 296.35 XLON 18333XJ339v Thu 29 Nov 13:50:00 BST 2018 1122 296.40 XLON 18333XJ339t Thu 29 Nov 13:50:00 BST 2018 240 296.40 XLON 18333XJ339p Thu 29 Nov 13:50:00 BST 2018 615 296.40 CHIX 18333XJ339i Thu 29 Nov 13:50:00 BST 2018 777 296.40 CHIX 18333XJ339l Thu 29 Nov 13:49:41 BST 2018 784 296.40 CHIX 18333XJ3380 Thu 29 Nov 13:49:41 BST 2018 795 296.40 CHIX 18333XJ337z Thu 29 Nov 13:49:41 BST 2018 1747 296.40 XLON 18333XJ337y Thu 29 Nov 13:49:11 BST 2018 530 296.35 CHIX 18333XJ3359 Thu 29 Nov 13:48:07 BST 2018 526 296.25 CHIX 18333XJ32wo Thu 29 Nov 13:47:29 BST 2018 766 296.25 XLON 18333XJ32sj Thu 29 Nov 13:47:29 BST 2018 69 296.25 XLON 18333XJ32sk Thu 29 Nov 13:47:29 BST 2018 80 296.25 XLON 18333XJ32sm Thu 29 Nov 13:47:29 BST 2018 528 296.25 CHIX 18333XJ32sh Thu 29 Nov 13:47:29 BST 2018 873 296.25 CHIX 18333XJ32si Thu 29 Nov 13:47:29 BST 2018 408 296.25 CHIX 18333XJ32sl Thu 29 Nov 13:47:29 BST 2018 1175 296.25 XLON 18333XJ32sg Thu 29 Nov 13:47:29 BST 2018 854 296.25 XLON 18333XJ32se Thu 29 Nov 13:47:29 BST 2018 54 296.25 XLON 18333XJ32sf Thu 29 Nov 13:46:18 BST 2018 528 296.15 CHIX 18333XJ32cn Thu 29 Nov 13:46:18 BST 2018 731 296.15 CHIX 18333XJ32co Thu 29 Nov 13:46:18 BST 2018 964 296.15 XLON 18333XJ32cm Thu 29 Nov 13:45:36 BST 2018 1219 296.15 XLON 18333XJ326e Thu 29 Nov 13:45:36 BST 2018 1536 296.15 XLON 18333XJ326f Thu 29 Nov 13:45:36 BST 2018 7 296.15 XLON 18333XJ326h Thu 29 Nov 13:45:36 BST 2018 590 296.15 CHIX 18333XJ326d Thu 29 Nov 13:45:36 BST 2018 691 296.15 CHIX 18333XJ326g Thu 29 Nov 13:45:14 BST 2018 284 296.20 XLON 18333XJ325l Thu 29 Nov 13:45:14 BST 2018 1146 296.20 XLON 18333XJ325n Thu 29 Nov 13:45:14 BST 2018 228 296.20 CHIX 18333XJ325p Thu 29 Nov 13:45:14 BST 2018 567 296.20 CHIX 18333XJ325k Thu 29 Nov 13:45:14 BST 2018 554 296.20 CHIX 18333XJ325m Thu 29 Nov 13:45:14 BST 2018 96 296.20 CHIX 18333XJ325o Thu 29 Nov 13:45:14 BST 2018 1293 296.25 CHIX 18333XJ325j Thu 29 Nov 13:45:14 BST 2018 2879 296.25 XLON 18333XJ325i Thu 29 Nov 13:44:08 BST 2018 528 296.20 CHIX 18333XJ31zd Thu 29 Nov 13:44:08 BST 2018 847 296.20 XLON 18333XJ31zc Thu 29 Nov 13:43:47 BST 2018 368 296.20 CHIX 18333XJ31xu Thu 29 Nov 13:43:47 BST 2018 1 296.20 CHIX 18333XJ31xt Thu 29 Nov 13:43:47 BST 2018 783 296.20 CHIX 18333XJ31xr Thu 29 Nov 13:43:47 BST 2018 447 296.20 CHIX 18333XJ31xs Thu 29 Nov 13:43:47 BST 2018 1025 296.20 XLON 18333XJ31xq Thu 29 Nov 13:43:47 BST 2018 717 296.20 XLON 18333XJ31xp Thu 29 Nov 13:43:36 BST 2018 528 296.25 CHIX 18333XJ31xd Thu 29 Nov 13:43:36 BST 2018 588 296.25 CHIX 18333XJ31xc Thu 29 Nov 13:43:36 BST 2018 676 296.25 XLON 18333XJ31xb Thu 29 Nov 13:42:20 BST 2018 1224 296.15 XLON 18333XJ31q7 Thu 29 Nov 13:42:20 BST 2018 400 296.15 XLON 18333XJ31qh Thu 29 Nov 13:42:20 BST 2018 592 296.15 CHIX 18333XJ31q6 Thu 29 Nov 13:42:20 BST 2018 528 296.15 CHIX 18333XJ31qd Thu 29 Nov 13:42:12 BST 2018 391 296.20 XLON 18333XJ31pv Thu 29 Nov 13:42:12 BST 2018 528 296.20 CHIX 18333XJ31pu Thu 29 Nov 13:42:05 BST 2018 528 296.20 CHIX 18333XJ31ob Thu 29 Nov 13:42:05 BST 2018 681 296.20 XLON 18333XJ31oa Thu 29 Nov 13:42:04 BST 2018 947 296.25 XLON 18333XJ31o2 Thu 29 Nov 13:42:04 BST 2018 343 296.25 XLON 18333XJ31o1 Thu 29 Nov 13:42:04 BST 2018 460 296.25 XLON 18333XJ31nz Thu 29 Nov 13:42:04 BST 2018 528 296.25 CHIX 18333XJ31o0 Thu 29 Nov 13:42:04 BST 2018 615 296.25 CHIX 18333XJ31o3 Thu 29 Nov 13:40:58 BST 2018 672 296.00 CHIX 18333XJ31fi Thu 29 Nov 13:40:58 BST 2018 6000 296.00 XLON 18333XJ31fe Thu 29 Nov 13:40:58 BST 2018 5851 296.00 XLON 18333XJ31ff Thu 29 Nov 13:40:58 BST 2018 1500 296.00 XLON 18333XJ31fg Thu 29 Nov 13:40:58 BST 2018 467 296.00 XLON 18333XJ31fh Thu 29 Nov 13:40:58 BST 2018 529 295.95 CHIX 18333XJ31fc Thu 29 Nov 13:40:58 BST 2018 236 295.95 CHIX 18333XJ31fd Thu 29 Nov 13:40:58 BST 2018 619 295.95 XLON 18333XJ31fb Thu 29 Nov 13:40:15 BST 2018 366 295.90 CHIX 18333XJ31ax Thu 29 Nov 13:40:08 BST 2018 1250 295.90 CHIX 18333XJ31ab Thu 29 Nov 13:40:08 BST 2018 125 295.90 CHIX 18333XJ31ac Thu 29 Nov 13:40:03 BST 2018 672 295.90 CHIX 18333XJ319b Thu 29 Nov 13:38:20 BST 2018 1715 295.50 XLON 18333XJ30zr Thu 29 Nov 13:38:20 BST 2018 771 295.50 CHIX 18333XJ30zo Thu 29 Nov 13:38:08 BST 2018 2455 295.45 XLON 18333XJ30yx Thu 29 Nov 13:37:54 BST 2018 343 295.45 CHIX 18333XJ30y2 Thu 29 Nov 13:37:54 BST 2018 680 295.45 CHIX 18333XJ30y3 Thu 29 Nov 13:37:54 BST 2018 1512 295.45 XLON 18333XJ30xx Thu 29 Nov 13:37:08 BST 2018 647 295.45 CHIX 18333XJ30v3 Thu 29 Nov 13:37:08 BST 2018 530 295.45 CHIX 18333XJ30v2 Thu 29 Nov 13:37:08 BST 2018 1408 295.45 XLON 18333XJ30v1 Thu 29 Nov 13:37:08 BST 2018 701 295.45 XLON 18333XJ30uz Thu 29 Nov 13:37:08 BST 2018 32 295.45 XLON 18333XJ30v0 Thu 29 Nov 13:37:03 BST 2018 530 295.50 CHIX 18333XJ30ug Thu 29 Nov 13:37:03 BST 2018 540 295.50 CHIX 18333XJ30uh Thu 29 Nov 13:37:03 BST 2018 552 295.50 CHIX 18333XJ30ui Thu 29 Nov 13:37:03 BST 2018 527 295.50 CHIX 18333XJ30uj Thu 29 Nov 13:37:02 BST 2018 366 295.50 XLON 18333XJ30uc Thu 29 Nov 13:37:02 BST 2018 307 295.50 XLON 18333XJ30ud Thu 29 Nov 13:37:02 BST 2018 532 295.55 CHIX 18333XJ30ub Thu 29 Nov 13:37:02 BST 2018 1100 295.55 XLON 18333XJ30ua Thu 29 Nov 13:36:38 BST 2018 530 295.50 CHIX 18333XJ30rq Thu 29 Nov 13:36:38 BST 2018 585 295.50 XLON 18333XJ30rp Thu 29 Nov 13:36:36 BST 2018 362 295.50 XLON 18333XJ30rn Thu 29 Nov 13:36:36 BST 2018 530 295.55 CHIX 18333XJ30rh Thu 29 Nov 13:36:36 BST 2018 845 295.55 XLON 18333XJ30rf Thu 29 Nov 13:36:19 BST 2018 343 295.45 CHIX 18333XJ30o3 Thu 29 Nov 13:32:53 BST 2018 443 295.05 CHIX 18333XJ308q Thu 29 Nov 13:32:53 BST 2018 87 295.05 CHIX 18333XJ308p Thu 29 Nov 13:32:53 BST 2018 1006 295.05 CHIX 18333XJ308o Thu 29 Nov 13:32:53 BST 2018 530 295.05 CHIX 18333XJ308n Thu 29 Nov 13:32:53 BST 2018 860 295.05 XLON 18333XJ308l Thu 29 Nov 13:32:53 BST 2018 710 295.05 XLON 18333XJ308m Thu 29 Nov 13:32:53 BST 2018 1381 295.05 XLON 18333XJ308k Thu 29 Nov 13:32:53 BST 2018 621 295.05 XLON 18333XJ308i Thu 29 Nov 13:32:13 BST 2018 1385 295.15 CHIX 18333XJ304k Thu 29 Nov 13:32:13 BST 2018 1199 295.15 XLON 18333XJ304j Thu 29 Nov 13:32:13 BST 2018 1885 295.15 XLON 18333XJ304i Thu 29 Nov 13:30:12 BST 2018 5 295.05 XLON 18333XJ2zv5 Thu 29 Nov 13:30:12 BST 2018 3483 295.05 XLON 18333XJ2zv4 Thu 29 Nov 13:30:12 BST 2018 261 295.05 CHIX 18333XJ2zv3 Thu 29 Nov 13:30:12 BST 2018 1305 295.05 CHIX 18333XJ2zv2 Thu 29 Nov 13:30:05 BST 2018 82 295.10 XLON 18333XJ2zuj Thu 29 Nov 13:28:58 BST 2018 6826 295.00 XLON 18333XJ2zn3 Thu 29 Nov 13:28:58 BST 2018 3062 295.00 CHIX 18333XJ2zn2 Thu 29 Nov 13:28:31 BST 2018 602 295.05 CHIX 18333XJ2zk3 Thu 29 Nov 13:28:31 BST 2018 1112 295.05 CHIX 18333XJ2zk2 Thu 29 Nov 13:28:31 BST 2018 2475 295.05 XLON 18333XJ2zk1 Thu 29 Nov 13:27:15 BST 2018 446 295.05 CHIX 18333XJ2zfk Thu 29 Nov 13:26:37 BST 2018 494 295.20 CHIX 18333XJ2zd4 Thu 29 Nov 13:26:37 BST 2018 771 295.20 CHIX 18333XJ2zd5 Thu 29 Nov 13:26:37 BST 2018 725 295.20 CHIX 18333XJ2zd3 Thu 29 Nov 13:26:37 BST 2018 2716 295.20 XLON 18333XJ2zd2 Thu 29 Nov 13:26:13 BST 2018 1192 295.25 XLON 18333XJ2zc4 Thu 29 Nov 13:26:13 BST 2018 577 295.25 CHIX 18333XJ2zc3 Thu 29 Nov 13:25:32 BST 2018 1201 295.35 CHIX 18333XJ2z9m Thu 29 Nov 13:25:32 BST 2018 143 295.35 XLON 18333XJ2z9l Thu 29 Nov 13:25:32 BST 2018 2531 295.35 XLON 18333XJ2z9k Thu 29 Nov 13:25:12 BST 2018 605 295.40 CHIX 18333XJ2z89 Thu 29 Nov 13:25:12 BST 2018 1252 295.40 XLON 18333XJ2z88 Thu 29 Nov 13:24:54 BST 2018 530 295.35 CHIX 18333XJ2z6x Thu 29 Nov 13:24:54 BST 2018 1046 295.35 XLON 18333XJ2z6w Thu 29 Nov 13:24:36 BST 2018 1349 295.30 XLON 18333XJ2z40 Thu 29 Nov 13:24:36 BST 2018 679 295.35 CHIX 18333XJ2z3z Thu 29 Nov 13:23:31 BST 2018 351 295.30 XLON 18333XJ2z03 Thu 29 Nov 13:23:31 BST 2018 2131 295.30 XLON 18333XJ2z02 Thu 29 Nov 13:21:10 BST 2018 874 294.95 CHIX 18333XJ2yrg Thu 29 Nov 13:21:10 BST 2018 779 294.90 XLON 18333XJ2yrf Thu 29 Nov 13:21:10 BST 2018 1946 294.95 XLON 18333XJ2yre Thu 29 Nov 13:21:10 BST 2018 713 295.00 CHIX 18333XJ2yra Thu 29 Nov 13:21:10 BST 2018 1136 295.00 CHIX 18333XJ2yrc Thu 29 Nov 13:21:10 BST 2018 1584 295.00 XLON 18333XJ2yrb Thu 29 Nov 13:21:10 BST 2018 2530 295.00 XLON 18333XJ2yrd Thu 29 Nov 13:20:12 BST 2018 530 295.05 CHIX 18333XJ2yn5 Thu 29 Nov 13:20:12 BST 2018 886 295.05 XLON 18333XJ2yn4 Thu 29 Nov 13:19:45 BST 2018 69 295.10 XLON 18333XJ2ykt Thu 29 Nov 13:19:45 BST 2018 3885 295.10 XLON 18333XJ2yku Thu 29 Nov 13:19:45 BST 2018 1744 295.10 CHIX 18333XJ2ykr Thu 29 Nov 13:19:45 BST 2018 469 295.10 CHIX 18333XJ2yks Thu 29 Nov 13:19:45 BST 2018 413 295.10 CHIX 18333XJ2ykv Thu 29 Nov 13:19:07 BST 2018 645 295.15 CHIX 18333XJ2yi4 Thu 29 Nov 13:18:39 BST 2018 1572 295.10 CHIX 18333XJ2yf9 Thu 29 Nov 13:18:39 BST 2018 138 295.10 XLON 18333XJ2yf8 Thu 29 Nov 13:18:39 BST 2018 3166 295.10 XLON 18333XJ2yf7 Thu 29 Nov 13:18:39 BST 2018 198 295.10 XLON 18333XJ2yf6 Thu 29 Nov 13:17:56 BST 2018 128 295.05 XLON 18333XJ2yb3 Thu 29 Nov 13:17:46 BST 2018 294 295.05 CHIX 18333XJ2yan Thu 29 Nov 13:17:19 BST 2018 452 295.00 CHIX 18333XJ2y97 Thu 29 Nov 13:17:19 BST 2018 564 295.00 CHIX 18333XJ2y96 Thu 29 Nov 13:16:45 BST 2018 762 295.00 XLON 18333XJ2y4j Thu 29 Nov 13:16:31 BST 2018 1500 295.00 XLON 18333XJ2y33 Thu 29 Nov 13:16:00 BST 2018 530 295.05 CHIX 18333XJ2y1w Thu 29 Nov 13:16:00 BST 2018 607 295.10 XLON 18333XJ2y1v Thu 29 Nov 13:16:00 BST 2018 1403 295.10 XLON 18333XJ2y1u Thu 29 Nov 13:16:00 BST 2018 994 295.10 XLON 18333XJ2y1r Thu 29 Nov 13:16:00 BST 2018 903 295.10 CHIX 18333XJ2y1t Thu 29 Nov 13:16:00 BST 2018 190 295.10 CHIX 18333XJ2y1s Thu 29 Nov 13:16:00 BST 2018 340 295.10 CHIX 18333XJ2y1q Thu 29 Nov 13:15:53 BST 2018 596 295.15 CHIX 18333XJ2y1m Thu 29 Nov 13:15:09 BST 2018 1948 295.15 XLON 18333XJ2xyo Thu 29 Nov 13:15:09 BST 2018 876 295.15 CHIX 18333XJ2xyn Thu 29 Nov 13:15:03 BST 2018 618 295.20 CHIX 18333XJ2xxt Thu 29 Nov 13:15:03 BST 2018 404 295.20 CHIX 18333XJ2xxu Thu 29 Nov 13:15:02 BST 2018 696 295.20 CHIX 18333XJ2xxs Thu 29 Nov 13:15:02 BST 2018 1548 295.20 XLON 18333XJ2xxo Thu 29 Nov 13:15:02 BST 2018 1343 295.20 XLON 18333XJ2xxq Thu 29 Nov 13:12:55 BST 2018 405 295.05 CHIX 18333XJ2xls Thu 29 Nov 13:12:55 BST 2018 1598 295.05 CHIX 18333XJ2xlp Thu 29 Nov 13:12:55 BST 2018 99 295.05 CHIX 18333XJ2xlq Thu 29 Nov 13:12:55 BST 2018 2983 295.05 XLON 18333XJ2xln Thu 29 Nov 13:12:55 BST 2018 577 295.05 XLON 18333XJ2xlh Thu 29 Nov 13:11:44 BST 2018 3861 295.10 XLON 18333XJ2xe6 Thu 29 Nov 13:11:44 BST 2018 1732 295.10 CHIX 18333XJ2xe7 Thu 29 Nov 13:10:37 BST 2018 1640 295.15 XLON 18333XJ2x60 Thu 29 Nov 13:10:37 BST 2018 737 295.15 CHIX 18333XJ2x5z Thu 29 Nov 13:09:59 BST 2018 667 295.20 CHIX 18333XJ2x30 Thu 29 Nov 13:09:59 BST 2018 826 295.20 CHIX 18333XJ2x31 Thu 29 Nov 13:09:59 BST 2018 892 295.20 CHIX 18333XJ2x2z Thu 29 Nov 13:09:59 BST 2018 314 295.20 XLON 18333XJ2x2y Thu 29 Nov 13:09:59 BST 2018 1524 295.20 XLON 18333XJ2x2x Thu 29 Nov 13:09:59 BST 2018 87 295.20 XLON 18333XJ2x2w Thu 29 Nov 13:09:54 BST 2018 1983 295.20 XLON 18333XJ2x2e Thu 29 Nov 13:09:54 BST 2018 713 295.25 CHIX 18333XJ2x2c Thu 29 Nov 13:09:54 BST 2018 257 295.25 CHIX 18333XJ2x2d Thu 29 Nov 13:09:54 BST 2018 1587 295.25 XLON 18333XJ2x2b Thu 29 Nov 13:08:42 BST 2018 166 295.05 CHIX 18333XJ2wx5 Thu 29 Nov 13:08:42 BST 2018 602 295.05 CHIX 18333XJ2wx3 Thu 29 Nov 13:07:58 BST 2018 118 295.00 XLON 18333XJ2wv1 Thu 29 Nov 13:07:54 BST 2018 972 295.05 CHIX 18333XJ2wuw Thu 29 Nov 13:07:54 BST 2018 2164 295.05 XLON 18333XJ2wuv Thu 29 Nov 13:07:10 BST 2018 530 295.05 CHIX 18333XJ2wri Thu 29 Nov 13:07:10 BST 2018 403 295.05 XLON 18333XJ2wrh Thu 29 Nov 13:07:09 BST 2018 81 295.05 XLON 18333XJ2wrg Thu 29 Nov 13:07:09 BST 2018 882 295.10 XLON 18333XJ2wrf Thu 29 Nov 13:07:04 BST 2018 1461 295.10 XLON 18333XJ2wql Thu 29 Nov 13:07:04 BST 2018 186 295.10 XLON 18333XJ2wqm Thu 29 Nov 13:07:04 BST 2018 124 295.10 XLON 18333XJ2wqn Thu 29 Nov 13:07:04 BST 2018 500 295.10 XLON 18333XJ2wqk Thu 29 Nov 13:06:14 BST 2018 188 295.05 XLON 18333XJ2wn2 Thu 29 Nov 13:06:14 BST 2018 831 295.05 CHIX 18333XJ2wn1 Thu 29 Nov 13:06:14 BST 2018 1663 295.05 XLON 18333XJ2wn0 Thu 29 Nov 13:05:21 BST 2018 658 295.05 CHIX 18333XJ2wiy Thu 29 Nov 13:05:21 BST 2018 261 295.05 CHIX 18333XJ2wiz Thu 29 Nov 13:05:21 BST 2018 1172 295.05 XLON 18333XJ2wix Thu 29 Nov 13:05:21 BST 2018 293 295.05 XLON 18333XJ2wiw Thu 29 Nov 13:05:20 BST 2018 1398 295.10 XLON 18333XJ2wiv Thu 29 Nov 13:05:20 BST 2018 625 295.10 XLON 18333XJ2wit Thu 29 Nov 13:05:20 BST 2018 909 295.10 CHIX 18333XJ2wis Thu 29 Nov 13:05:20 BST 2018 824 295.10 CHIX 18333XJ2wiu Thu 29 Nov 13:00:17 BST 2018 2509 294.85 CHIX 18333XJ2w0d Thu 29 Nov 13:00:17 BST 2018 5591 294.85 XLON 18333XJ2w0b Thu 29 Nov 13:00:12 BST 2018 2603 294.95 CHIX 18333XJ2vzj Thu 29 Nov 13:00:12 BST 2018 1316 294.95 XLON 18333XJ2vzk Thu 29 Nov 13:00:12 BST 2018 3886 294.95 XLON 18333XJ2vzh Thu 29 Nov 13:00:12 BST 2018 599 294.95 XLON 18333XJ2vzf Thu 29 Nov 13:00:00 BST 2018 752 295.00 CHIX 18333XJ2vyi Thu 29 Nov 13:00:00 BST 2018 1673 295.00 XLON 18333XJ2vyh Thu 29 Nov 12:59:56 BST 2018 530 295.05 CHIX 18333XJ2vy6 Thu 29 Nov 12:59:56 BST 2018 1034 295.05 XLON 18333XJ2vy5 Thu 29 Nov 12:59:14 BST 2018 575 295.00 XLON 18333XJ2vui Thu 29 Nov 12:59:14 BST 2018 531 295.00 CHIX 18333XJ2vuj Thu 29 Nov 12:59:04 BST 2018 399 295.10 XLON 18333XJ2vtk Thu 29 Nov 12:59:04 BST 2018 833 295.10 CHIX 18333XJ2vtj Thu 29 Nov 12:59:04 BST 2018 949 295.10 XLON 18333XJ2vti Thu 29 Nov 12:59:04 BST 2018 504 295.10 XLON 18333XJ2vth Thu 29 Nov 12:56:33 BST 2018 1488 295.20 CHIX 18333XJ2vi0 Thu 29 Nov 12:56:33 BST 2018 433 295.20 CHIX 18333XJ2vi2 Thu 29 Nov 12:56:33 BST 2018 530 295.20 CHIX 18333XJ2vi6 Thu 29 Nov 12:56:33 BST 2018 611 295.20 CHIX 18333XJ2vi9 Thu 29 Nov 12:56:33 BST 2018 468 295.20 XLON 18333XJ2vhv Thu 29 Nov 12:56:33 BST 2018 818 295.25 CHIX 18333XJ2vhf Thu 29 Nov 12:56:25 BST 2018 622 295.25 XLON 18333XJ2vgj Thu 29 Nov 12:56:25 BST 2018 1200 295.25 XLON 18333XJ2vgi Thu 29 Nov 12:56:25 BST 2018 1164 295.30 XLON 18333XJ2vgf Thu 29 Nov 12:56:25 BST 2018 411 295.30 CHIX 18333XJ2vge Thu 29 Nov 12:56:25 BST 2018 617 295.30 CHIX 18333XJ2vgg Thu 29 Nov 12:56:25 BST 2018 563 295.30 CHIX 18333XJ2vgh Thu 29 Nov 12:55:57 BST 2018 3482 295.30 XLON 18333XJ2vet Thu 29 Nov 12:55:37 BST 2018 1153 295.30 CHIX 18333XJ2vd6 Thu 29 Nov 12:55:37 BST 2018 530 295.35 CHIX 18333XJ2vd4 Thu 29 Nov 12:55:37 BST 2018 206 295.35 CHIX 18333XJ2vd5 Thu 29 Nov 12:55:37 BST 2018 407 295.35 XLON 18333XJ2vd2 Thu 29 Nov 12:55:37 BST 2018 173 295.35 XLON 18333XJ2vd3 Thu 29 Nov 12:55:16 BST 2018 1 295.30 CHIX 18333XJ2vbp Thu 29 Nov 12:55:16 BST 2018 556 295.30 CHIX 18333XJ2vbo Thu 29 Nov 12:55:16 BST 2018 301 295.30 XLON 18333XJ2vbn Thu 29 Nov 12:54:40 BST 2018 537 295.20 XLON 18333XJ2v8p Thu 29 Nov 12:54:40 BST 2018 2137 295.20 XLON 18333XJ2v8o Thu 29 Nov 12:54:05 BST 2018 641 295.20 XLON 18333XJ2v6q Thu 29 Nov 12:52:35 BST 2018 1457 295.25 XLON 18333XJ2v0h Thu 29 Nov 12:52:35 BST 2018 357 295.25 XLON 18333XJ2v0i Thu 29 Nov 12:52:35 BST 2018 684 295.30 CHIX 18333XJ2v0g Thu 29 Nov 12:52:21 BST 2018 1522 295.30 XLON 18333XJ2uxn Thu 29 Nov 12:52:21 BST 2018 209 295.35 XLON 18333XJ2uxm Thu 29 Nov 12:52:14 BST 2018 111 295.40 XLON 18333XJ2uxd Thu 29 Nov 12:52:14 BST 2018 348 295.40 XLON 18333XJ2uxc Thu 29 Nov 12:52:14 BST 2018 1182 295.45 XLON 18333XJ2uxa Thu 29 Nov 12:52:14 BST 2018 465 295.40 XLON 18333XJ2uxb Thu 29 Nov 12:52:14 BST 2018 793 295.45 XLON 18333XJ2ux9 Thu 29 Nov 12:52:14 BST 2018 360 295.45 XLON 18333XJ2ux8 Thu 29 Nov 12:52:10 BST 2018 90 295.40 XLON 18333XJ2ux2 Thu 29 Nov 12:52:09 BST 2018 55 295.40 XLON 18333XJ2uwz Thu 29 Nov 12:52:09 BST 2018 259 295.40 XLON 18333XJ2uwu Thu 29 Nov 12:52:09 BST 2018 519 295.40 XLON 18333XJ2uwt Thu 29 Nov 12:52:09 BST 2018 185 295.45 XLON 18333XJ2uws Thu 29 Nov 12:52:09 BST 2018 556 295.45 XLON 18333XJ2uwr Thu 29 Nov 12:52:09 BST 2018 3267 295.45 XLON 18333XJ2uwq Thu 29 Nov 12:52:09 BST 2018 341 295.55 CHIX 18333XJ2uwn Thu 29 Nov 12:51:18 BST 2018 1 295.35 CHIX 18333XJ2uuf Thu 29 Nov 12:51:18 BST 2018 925 295.35 CHIX 18333XJ2uuc Thu 29 Nov 12:51:18 BST 2018 395 295.35 CHIX 18333XJ2uud Thu 29 Nov 12:51:18 BST 2018 529 295.35 CHIX 18333XJ2uue Thu 29 Nov 12:51:18 BST 2018 489 295.35 XLON 18333XJ2uub Thu 29 Nov 12:51:18 BST 2018 2061 295.35 XLON 18333XJ2uua Thu 29 Nov 12:51:02 BST 2018 130 295.45 CHIX 18333XJ2us7 Thu 29 Nov 12:51:02 BST 2018 448 295.45 CHIX 18333XJ2us6 Thu 29 Nov 12:51:02 BST 2018 1196 295.45 XLON 18333XJ2us5 Thu 29 Nov 12:50:15 BST 2018 13 295.35 XLON 18333XJ2uqb Thu 29 Nov 12:50:15 BST 2018 903 295.35 CHIX 18333XJ2uqa Thu 29 Nov 12:50:15 BST 2018 1999 295.35 XLON 18333XJ2uq9 Thu 29 Nov 12:49:59 BST 2018 621 295.35 CHIX 18333XJ2uog Thu 29 Nov 12:49:59 BST 2018 77 295.35 XLON 18333XJ2uof Thu 29 Nov 12:49:59 BST 2018 1382 295.35 XLON 18333XJ2uoe Thu 29 Nov 12:49:15 BST 2018 778 295.25 CHIX 18333XJ2uid Thu 29 Nov 12:47:30 BST 2018 2530 294.90 CHIX 18333XJ2u9w Thu 29 Nov 12:47:30 BST 2018 5639 294.90 XLON 18333XJ2u9v Thu 29 Nov 12:47:10 BST 2018 1143 294.95 XLON 18333XJ2u8n Thu 29 Nov 12:47:10 BST 2018 553 294.95 CHIX 18333XJ2u8o Thu 29 Nov 12:47:03 BST 2018 6 294.95 CHIX 18333XJ2u8f Thu 29 Nov 12:47:03 BST 2018 116 294.95 CHIX 18333XJ2u8e Thu 29 Nov 12:47:03 BST 2018 289 294.95 CHIX 18333XJ2u89 Thu 29 Nov 12:47:03 BST 2018 283 294.95 CHIX 18333XJ2u8b Thu 29 Nov 12:47:03 BST 2018 280 294.95 CHIX 18333XJ2u8c Thu 29 Nov 12:47:03 BST 2018 374 294.95 CHIX 18333XJ2u8d Thu 29 Nov 12:47:03 BST 2018 190 294.95 XLON 18333XJ2u87 Thu 29 Nov 12:47:03 BST 2018 28 294.95 XLON 18333XJ2u88 Thu 29 Nov 12:47:03 BST 2018 77 294.95 XLON 18333XJ2u8a Thu 29 Nov 12:47:01 BST 2018 689 295.00 CHIX 18333XJ2u7w Thu 29 Nov 12:47:01 BST 2018 1534 295.00 XLON 18333XJ2u7v Thu 29 Nov 12:46:49 BST 2018 538 295.05 CHIX 18333XJ2u72 Thu 29 Nov 12:45:52 BST 2018 151 294.95 CHIX 18333XJ2u3g Thu 29 Nov 12:45:52 BST 2018 332 294.95 CHIX 18333XJ2u3e Thu 29 Nov 12:45:52 BST 2018 522 294.95 CHIX 18333XJ2u3f Thu 29 Nov 12:43:04 BST 2018 2387 294.55 XLON 18333XJ2tte Thu 29 Nov 12:43:04 BST 2018 1809 294.55 XLON 18333XJ2ttd Thu 29 Nov 12:43:04 BST 2018 1883 294.55 CHIX 18333XJ2ttc Thu 29 Nov 12:41:26 BST 2018 455 294.80 XLON 18333XJ2tmo Thu 29 Nov 12:41:26 BST 2018 782 294.80 XLON 18333XJ2tmn Thu 29 Nov 12:41:26 BST 2018 577 294.80 XLON 18333XJ2tmm Thu 29 Nov 12:41:26 BST 2018 1090 294.80 CHIX 18333XJ2tmk Thu 29 Nov 12:41:26 BST 2018 616 294.80 BATE 18333XJ2tml Thu 29 Nov 12:40:59 BST 2018 860 294.95 CHIX 18333XJ2tl0 Thu 29 Nov 12:40:59 BST 2018 243 294.95 CHIX 18333XJ2tks Thu 29 Nov 12:40:59 BST 2018 531 294.95 CHIX 18333XJ2tku Thu 29 Nov 12:40:59 BST 2018 257 294.95 CHIX 18333XJ2tkw Thu 29 Nov 12:40:59 BST 2018 531 294.95 CHIX 18333XJ2tkx Thu 29 Nov 12:40:59 BST 2018 531 294.95 CHIX 18333XJ2tky Thu 29 Nov 12:40:59 BST 2018 255 294.95 CHIX 18333XJ2tkz Thu 29 Nov 12:40:59 BST 2018 1916 294.95 XLON 18333XJ2tkv Thu 29 Nov 12:40:59 BST 2018 36 294.95 XLON 18333XJ2tkp Thu 29 Nov 12:40:58 BST 2018 649 295.00 CHIX 18333XJ2tkm Thu 29 Nov 12:40:58 BST 2018 1443 295.00 XLON 18333XJ2tkl Thu 29 Nov 12:40:09 BST 2018 1054 294.95 XLON 18333XJ2tiq Thu 29 Nov 12:40:09 BST 2018 681 294.95 XLON 18333XJ2tio Thu 29 Nov 12:40:09 BST 2018 366 294.95 XLON 18333XJ2tip Thu 29 Nov 12:40:09 BST 2018 724 295.00 CHIX 18333XJ2tin Thu 29 Nov 12:40:09 BST 2018 1610 295.00 XLON 18333XJ2tim Thu 29 Nov 12:40:09 BST 2018 530 295.05 CHIX 18333XJ2til Thu 29 Nov 12:40:09 BST 2018 619 295.05 XLON 18333XJ2tik Thu 29 Nov 12:38:37 BST 2018 1042 294.85 CHIX 18333XJ2tdy Thu 29 Nov 12:38:37 BST 2018 141 294.85 XLON 18333XJ2tdw Thu 29 Nov 12:38:37 BST 2018 2320 294.85 XLON 18333XJ2tdu Thu 29 Nov 12:36:24 BST 2018 2024 294.95 XLON 18333XJ2t6f Thu 29 Nov 12:36:24 BST 2018 388 294.95 XLON 18333XJ2t6e Thu 29 Nov 12:36:13 BST 2018 1560 294.95 XLON 18333XJ2t63 Thu 29 Nov 12:36:13 BST 2018 682 294.95 XLON 18333XJ2t62 Thu 29 Nov 12:34:29 BST 2018 1 294.95 CHIX 18333XJ2t00 Thu 29 Nov 12:34:29 BST 2018 2307 294.95 CHIX 18333XJ2szz Thu 29 Nov 12:34:29 BST 2018 5144 294.95 XLON 18333XJ2szy Thu 29 Nov 12:34:19 BST 2018 149 295.00 XLON 18333XJ2syw Thu 29 Nov 12:34:19 BST 2018 530 295.05 CHIX 18333XJ2syv Thu 29 Nov 12:34:19 BST 2018 697 295.10 CHIX 18333XJ2syu Thu 29 Nov 12:34:19 BST 2018 519 295.05 XLON 18333XJ2syt Thu 29 Nov 12:34:12 BST 2018 317 295.15 CHIX 18333XJ2syj Thu 29 Nov 12:33:58 BST 2018 473 295.20 CHIX 18333XJ2sxl Thu 29 Nov 12:33:58 BST 2018 530 295.25 CHIX 18333XJ2sxk Thu 29 Nov 12:33:58 BST 2018 388 295.25 XLON 18333XJ2sxj Thu 29 Nov 12:33:14 BST 2018 100 295.15 CHIX 18333XJ2svi Thu 29 Nov 12:33:13 BST 2018 591 295.20 CHIX 18333XJ2svd Thu 29 Nov 12:33:13 BST 2018 311 295.20 XLON 18333XJ2svc Thu 29 Nov 12:33:13 BST 2018 910 295.20 XLON 18333XJ2svb Thu 29 Nov 12:32:08 BST 2018 1084 295.45 CHIX 18333XJ2spi Thu 29 Nov 12:32:08 BST 2018 318 295.45 XLON 18333XJ2sph Thu 29 Nov 12:32:08 BST 2018 2097 295.45 XLON 18333XJ2spg Thu 29 Nov 12:29:13 BST 2018 7039 295.40 XLON 18333XJ2s6z Thu 29 Nov 12:29:13 BST 2018 3157 295.40 CHIX 18333XJ2s6y Thu 29 Nov 12:29:13 BST 2018 3024 295.45 XLON 18333XJ2s6x Thu 29 Nov 12:29:13 BST 2018 810 295.45 XLON 18333XJ2s6v Thu 29 Nov 12:29:13 BST 2018 367 295.45 CHIX 18333XJ2s6w Thu 29 Nov 12:29:13 BST 2018 1720 295.45 CHIX 18333XJ2s6s Thu 29 Nov 12:29:13 BST 2018 272 295.45 CHIX 18333XJ2s6t Thu 29 Nov 12:29:13 BST 2018 312 295.45 CHIX 18333XJ2s6u Thu 29 Nov 12:27:16 BST 2018 173 295.50 XLON 18333XJ2rvb Thu 29 Nov 12:27:16 BST 2018 2850 295.50 XLON 18333XJ2rva Thu 29 Nov 12:27:16 BST 2018 1117 295.50 XLON 18333XJ2rv9 Thu 29 Nov 12:27:16 BST 2018 1858 295.50 CHIX 18333XJ2rv8 Thu 29 Nov 12:25:04 BST 2018 1443 295.50 CHIX 18333XJ2rjv Thu 29 Nov 12:25:04 BST 2018 3963 295.50 XLON 18333XJ2rju Thu 29 Nov 12:25:04 BST 2018 193 295.50 XLON 18333XJ2rjt Thu 29 Nov 12:25:04 BST 2018 422 295.50 CHIX 18333XJ2rjs Thu 29 Nov 12:22:27 BST 2018 1844 295.75 CHIX 18333XJ2r93 Thu 29 Nov 12:22:27 BST 2018 4107 295.75 XLON 18333XJ2r92 Thu 29 Nov 12:22:26 BST 2018 1244 295.85 XLON 18333XJ2r90 Thu 29 Nov 12:22:26 BST 2018 1376 295.85 XLON 18333XJ2r8w Thu 29 Nov 12:22:26 BST 2018 3569 295.85 XLON 18333XJ2r8y Thu 29 Nov 12:22:26 BST 2018 1602 295.85 CHIX 18333XJ2r8z Thu 29 Nov 12:22:26 BST 2018 602 295.85 CHIX 18333XJ2r91 Thu 29 Nov 12:22:26 BST 2018 666 295.85 CHIX 18333XJ2r8v Thu 29 Nov 12:22:26 BST 2018 618 295.85 CHIX 18333XJ2r8x Thu 29 Nov 12:22:26 BST 2018 82 295.90 CHIX 18333XJ2r8u Thu 29 Nov 12:22:26 BST 2018 646 295.90 CHIX 18333XJ2r8t Thu 29 Nov 12:22:26 BST 2018 925 295.90 CHIX 18333XJ2r8s Thu 29 Nov 12:22:26 BST 2018 492 295.90 CHIX 18333XJ2r8p Thu 29 Nov 12:22:26 BST 2018 1352 295.90 CHIX 18333XJ2r8q Thu 29 Nov 12:22:26 BST 2018 1620 295.90 XLON 18333XJ2r8r Thu 29 Nov 12:22:26 BST 2018 2059 295.90 XLON 18333XJ2r8o Thu 29 Nov 12:22:26 BST 2018 3011 295.90 XLON 18333XJ2r8n Thu 29 Nov 12:21:52 BST 2018 512 295.90 CHIX 18333XJ2r46 Thu 29 Nov 12:18:47 BST 2018 1617 295.30 CHIX 18333XJ2qkt Thu 29 Nov 12:18:47 BST 2018 526 295.30 CHIX 18333XJ2qks Thu 29 Nov 12:18:47 BST 2018 514 295.35 CHIX 18333XJ2qkr Thu 29 Nov 12:18:47 BST 2018 4774 295.30 XLON 18333XJ2qkq Thu 29 Nov 12:15:26 BST 2018 1519 295.00 XLON 18333XJ2q4r Thu 29 Nov 12:15:26 BST 2018 729 295.00 XLON 18333XJ2q4o Thu 29 Nov 12:15:26 BST 2018 2121 295.00 XLON 18333XJ2q4q Thu 29 Nov 12:15:26 BST 2018 1635 295.00 CHIX 18333XJ2q4p Thu 29 Nov 12:15:26 BST 2018 531 295.00 CHIX 18333XJ2q4n Thu 29 Nov 12:15:07 BST 2018 2779 295.05 XLON 18333XJ2q36 Thu 29 Nov 12:15:07 BST 2018 1248 295.05 CHIX 18333XJ2q37 Thu 29 Nov 12:15:06 BST 2018 1276 295.10 CHIX 18333XJ2q35 Thu 29 Nov 12:15:06 BST 2018 2481 295.10 XLON 18333XJ2q34 Thu 29 Nov 12:15:06 BST 2018 362 295.10 XLON 18333XJ2q33 Thu 29 Nov 12:15:02 BST 2018 641 295.15 XLON 18333XJ2q2m Thu 29 Nov 12:14:57 BST 2018 626 295.15 XLON 18333XJ2q1p Thu 29 Nov 12:14:57 BST 2018 1392 295.15 XLON 18333XJ2q1o Thu 29 Nov 12:12:25 BST 2018 956 294.50 CHIX 18333XJ2pp6 Thu 29 Nov 12:12:25 BST 2018 2130 294.50 XLON 18333XJ2pp5 Thu 29 Nov 12:11:52 BST 2018 3829 294.65 XLON 18333XJ2pnd Thu 29 Nov 12:11:52 BST 2018 1719 294.65 CHIX 18333XJ2pnc Thu 29 Nov 12:11:01 BST 2018 807 294.50 CHIX 18333XJ2pji Thu 29 Nov 12:10:56 BST 2018 45 294.50 XLON 18333XJ2pj3 Thu 29 Nov 12:10:56 BST 2018 1751 294.50 XLON 18333XJ2pj2 Thu 29 Nov 12:08:50 BST 2018 1318 294.40 XLON 18333XJ2pag Thu 29 Nov 12:08:50 BST 2018 1037 294.40 XLON 18333XJ2pah Thu 29 Nov 12:08:50 BST 2018 2753 294.45 XLON 18333XJ2paf Thu 29 Nov 12:08:50 BST 2018 1236 294.45 CHIX 18333XJ2pae Thu 29 Nov 12:08:50 BST 2018 474 294.50 XLON 18333XJ2pac Thu 29 Nov 12:08:50 BST 2018 1549 294.50 XLON 18333XJ2pad Thu 29 Nov 12:08:50 BST 2018 684 294.50 CHIX 18333XJ2pab Thu 29 Nov 12:08:50 BST 2018 531 294.50 CHIX 18333XJ2pa9 Thu 29 Nov 12:08:50 BST 2018 13 294.50 CHIX 18333XJ2paa Thu 29 Nov 12:08:35 BST 2018 1941 294.65 XLON 18333XJ2p9p Thu 29 Nov 12:08:35 BST 2018 873 294.65 CHIX 18333XJ2p9o Thu 29 Nov 12:08:31 BST 2018 580 294.70 CHIX 18333XJ2p9c Thu 29 Nov 12:08:31 BST 2018 725 294.70 CHIX 18333XJ2p9d Thu 29 Nov 12:08:31 BST 2018 1615 294.70 XLON 18333XJ2p9b Thu 29 Nov 12:08:29 BST 2018 612 294.75 CHIX 18333XJ2p98 Thu 29 Nov 12:08:29 BST 2018 142 294.75 XLON 18333XJ2p97 Thu 29 Nov 12:08:23 BST 2018 1198 294.70 XLON 18333XJ2p92 Thu 29 Nov 12:06:52 BST 2018 525 294.40 XLON 18333XJ2p0h Thu 29 Nov 12:06:51 BST 2018 455 294.45 BATE 18333XJ2p0g Thu 29 Nov 12:06:51 BST 2018 721 294.45 CHIX 18333XJ2p0f Thu 29 Nov 12:06:51 BST 2018 1603 294.45 XLON 18333XJ2p0e Thu 29 Nov 12:05:57 BST 2018 235 294.45 CHIX 18333XJ2owl Thu 29 Nov 12:05:55 BST 2018 1119 294.50 CHIX 18333XJ2owf Thu 29 Nov 12:05:55 BST 2018 115 294.50 BATE 18333XJ2owg Thu 29 Nov 12:05:55 BST 2018 2378 294.50 XLON 18333XJ2owe Thu 29 Nov 12:05:55 BST 2018 925 294.55 XLON 18333XJ2owd Thu 29 Nov 12:05:55 BST 2018 1818 294.55 XLON 18333XJ2owb Thu 29 Nov 12:05:55 BST 2018 115 294.55 BATE 18333XJ2owa Thu 29 Nov 12:05:55 BST 2018 868 294.55 CHIX 18333XJ2ow9 Thu 29 Nov 12:05:55 BST 2018 531 294.55 CHIX 18333XJ2owc Thu 29 Nov 12:05:53 BST 2018 805 294.60 XLON 18333XJ2ow1 Thu 29 Nov 12:05:51 BST 2018 1250 294.65 CHIX 18333XJ2ovo Thu 29 Nov 12:05:51 BST 2018 1500 294.65 XLON 18333XJ2ovn Thu 29 Nov 12:05:51 BST 2018 598 294.65 CHIX 18333XJ2ovm Thu 29 Nov 12:05:51 BST 2018 247 294.65 XLON 18333XJ2ovl Thu 29 Nov 12:05:43 BST 2018 802 294.60 CHIX 18333XJ2oun Thu 29 Nov 12:05:43 BST 2018 1787 294.60 XLON 18333XJ2oum Thu 29 Nov 12:05:29 BST 2018 752 294.60 CHIX 18333XJ2otb Thu 29 Nov 12:05:29 BST 2018 1673 294.60 XLON 18333XJ2ota Thu 29 Nov 12:04:51 BST 2018 724 294.35 CHIX 18333XJ2omf Thu 29 Nov 12:04:41 BST 2018 486 294.35 XLON 18333XJ2olq Thu 29 Nov 12:04:41 BST 2018 1500 294.35 XLON 18333XJ2olp Thu 29 Nov 12:04:41 BST 2018 401 294.35 CHIX 18333XJ2olo Thu 29 Nov 12:04:41 BST 2018 532 294.35 CHIX 18333XJ2oll Thu 29 Nov 12:04:41 BST 2018 131 294.35 CHIX 18333XJ2oln Thu 29 Nov 12:04:41 BST 2018 718 294.35 XLON 18333XJ2olm Thu 29 Nov 12:04:41 BST 2018 715 294.35 XLON 18333XJ2olj Thu 29 Nov 12:04:41 BST 2018 176 294.35 XLON 18333XJ2olk Thu 29 Nov 12:03:53 BST 2018 283 294.10 CHIX 18333XJ2oid Thu 29 Nov 12:02:48 BST 2018 699 293.80 XLON 18333XJ2odq Thu 29 Nov 12:02:28 BST 2018 560 293.75 CHIX 18333XJ2obo Thu 29 Nov 12:02:28 BST 2018 735 293.70 XLON 18333XJ2obn Thu 29 Nov 12:02:28 BST 2018 533 293.70 CHIX 18333XJ2obl Thu 29 Nov 12:02:27 BST 2018 2151 293.80 XLON 18333XJ2obk Thu 29 Nov 11:59:10 BST 2018 468 293.75 XLON 18333XJ2o18 Thu 29 Nov 11:59:10 BST 2018 533 293.75 CHIX 18333XJ2o17 Thu 29 Nov 11:58:57 BST 2018 183 293.95 XLON 18333XJ2o04 Thu 29 Nov 11:57:56 BST 2018 86 293.50 CHIX 18333XJ2nsn Thu 29 Nov 11:57:56 BST 2018 447 293.50 CHIX 18333XJ2nsm Thu 29 Nov 11:57:56 BST 2018 1012 293.50 XLON 18333XJ2nsl Thu 29 Nov 11:57:17 BST 2018 1274 293.70 CHIX 18333XJ2nq5 Thu 29 Nov 11:57:17 BST 2018 2837 293.70 XLON 18333XJ2nq4 Thu 29 Nov 11:57:17 BST 2018 929 293.75 XLON 18333XJ2nq1 Thu 29 Nov 11:57:17 BST 2018 2127 293.75 XLON 18333XJ2nq2 Thu 29 Nov 11:57:17 BST 2018 124 293.75 CHIX 18333XJ2nq0 Thu 29 Nov 11:57:17 BST 2018 376 293.75 CHIX 18333XJ2nq3 Thu 29 Nov 11:57:17 BST 2018 831 293.75 CHIX 18333XJ2npz Thu 29 Nov 11:57:17 BST 2018 533 293.75 CHIX 18333XJ2npy Thu 29 Nov 11:57:11 BST 2018 174 293.85 XLON 18333XJ2np1 Thu 29 Nov 11:57:11 BST 2018 805 293.85 CHIX 18333XJ2nou Thu 29 Nov 11:57:11 BST 2018 533 293.85 CHIX 18333XJ2now Thu 29 Nov 11:57:11 BST 2018 350 293.85 CHIX 18333XJ2np0 Thu 29 Nov 11:57:11 BST 2018 56 293.85 XLON 18333XJ2nos Thu 29 Nov 11:57:11 BST 2018 1789 293.85 XLON 18333XJ2not Thu 29 Nov 11:57:11 BST 2018 12 293.85 XLON 18333XJ2nov Thu 29 Nov 11:57:11 BST 2018 740 293.85 XLON 18333XJ2noy Thu 29 Nov 11:56:26 BST 2018 523 293.90 CHIX 18333XJ2nmo Thu 29 Nov 11:56:25 BST 2018 533 293.90 CHIX 18333XJ2nmn Thu 29 Nov 11:56:25 BST 2018 715 293.90 XLON 18333XJ2nml Thu 29 Nov 11:56:25 BST 2018 102 293.90 XLON 18333XJ2nmm Thu 29 Nov 11:55:59 BST 2018 533 293.75 CHIX 18333XJ2njc Thu 29 Nov 11:55:59 BST 2018 524 293.75 CHIX 18333XJ2njd Thu 29 Nov 11:55:59 BST 2018 46 293.75 XLON 18333XJ2njb Thu 29 Nov 11:55:59 BST 2018 483 293.75 XLON 18333XJ2nja Thu 29 Nov 11:55:47 BST 2018 677 293.75 CHIX 18333XJ2ni9 Thu 29 Nov 11:55:42 BST 2018 124 293.75 XLON 18333XJ2nhz Thu 29 Nov 11:55:42 BST 2018 486 293.75 CHIX 18333XJ2ni0 Thu 29 Nov 11:55:42 BST 2018 654 293.75 CHIX 18333XJ2nhy Thu 29 Nov 11:55:17 BST 2018 333 293.75 CHIX 18333XJ2nfp Thu 29 Nov 11:55:08 BST 2018 245 293.75 CHIX 18333XJ2nev Thu 29 Nov 11:55:08 BST 2018 326 293.75 CHIX 18333XJ2neu Thu 29 Nov 11:54:15 BST 2018 1268 293.75 XLON 18333XJ2nbv Thu 29 Nov 11:54:15 BST 2018 614 293.75 CHIX 18333XJ2nbu Thu 29 Nov 11:54:15 BST 2018 533 293.80 CHIX 18333XJ2nbt Thu 29 Nov 11:54:09 BST 2018 366 293.80 XLON 18333XJ2nba Thu 29 Nov 11:53:32 BST 2018 1309 293.65 CHIX 18333XJ2n8s Thu 29 Nov 11:53:32 BST 2018 1 293.70 CHIX 18333XJ2n8r Thu 29 Nov 11:53:32 BST 2018 533 293.70 CHIX 18333XJ2n8p Thu 29 Nov 11:53:32 BST 2018 584 293.70 CHIX 18333XJ2n8q Thu 29 Nov 11:53:32 BST 2018 2915 293.65 XLON 18333XJ2n8o Thu 29 Nov 11:53:32 BST 2018 512 293.70 XLON 18333XJ2n8n Thu 29 Nov 11:50:52 BST 2018 7 293.40 XLON 18333XJ2mzt Thu 29 Nov 11:50:52 BST 2018 1820 293.40 XLON 18333XJ2mzu Thu 29 Nov 11:50:52 BST 2018 817 293.40 CHIX 18333XJ2mzs Thu 29 Nov 11:50:52 BST 2018 973 293.45 CHIX 18333XJ2mzr Thu 29 Nov 11:50:52 BST 2018 722 293.45 XLON 18333XJ2mzq Thu 29 Nov 11:50:52 BST 2018 1444 293.45 XLON 18333XJ2mzp Thu 29 Nov 11:50:21 BST 2018 669 293.55 CHIX 18333XJ2mxq Thu 29 Nov 11:50:21 BST 2018 1491 293.55 XLON 18333XJ2mxp Thu 29 Nov 11:49:31 BST 2018 784 293.40 CHIX 18333XJ2mt8 Thu 29 Nov 11:49:31 BST 2018 357 293.40 CHIX 18333XJ2mt9 Thu 29 Nov 11:49:31 BST 2018 1744 293.40 XLON 18333XJ2mt7 Thu 29 Nov 11:49:24 BST 2018 740 293.45 CHIX 18333XJ2msj Thu 29 Nov 11:49:24 BST 2018 445 293.45 XLON 18333XJ2msh Thu 29 Nov 11:49:24 BST 2018 89 293.45 XLON 18333XJ2msi Thu 29 Nov 11:49:24 BST 2018 1201 293.45 XLON 18333XJ2msg Thu 29 Nov 11:49:21 BST 2018 533 293.50 CHIX 18333XJ2mrt Thu 29 Nov 11:49:21 BST 2018 778 293.50 XLON 18333XJ2mrs Thu 29 Nov 11:49:21 BST 2018 100 293.50 XLON 18333XJ2mrr Thu 29 Nov 11:48:34 BST 2018 1076 293.25 XLON 18333XJ2mnt Thu 29 Nov 11:48:34 BST 2018 534 293.25 CHIX 18333XJ2mnr Thu 29 Nov 11:48:24 BST 2018 39 293.20 CHIX 18333XJ2mn2 Thu 29 Nov 11:48:24 BST 2018 729 293.20 CHIX 18333XJ2mn1 Thu 29 Nov 11:48:24 BST 2018 1710 293.20 XLON 18333XJ2mn0 Thu 29 Nov 11:47:40 BST 2018 290 292.95 XLON 18333XJ2mjw Thu 29 Nov 11:47:17 BST 2018 839 293.05 CHIX 18333XJ2miy Thu 29 Nov 11:47:17 BST 2018 1869 293.05 XLON 18333XJ2mix Thu 29 Nov 11:47:08 BST 2018 1 293.00 XLON 18333XJ2mia Thu 29 Nov 11:47:08 BST 2018 1981 293.00 XLON 18333XJ2mib Thu 29 Nov 11:47:07 BST 2018 40 293.05 CHIX 18333XJ2mi8 Thu 29 Nov 11:47:07 BST 2018 609 293.05 CHIX 18333XJ2mi7 Thu 29 Nov 11:46:50 BST 2018 191 293.10 XLON 18333XJ2mgt Thu 29 Nov 11:46:41 BST 2018 1050 293.10 XLON 18333XJ2mg6 Thu 29 Nov 11:46:41 BST 2018 534 293.10 CHIX 18333XJ2mg7 Thu 29 Nov 11:46:27 BST 2018 2145 293.05 XLON 18333XJ2mev Thu 29 Nov 11:46:27 BST 2018 156 293.05 XLON 18333XJ2mew Thu 29 Nov 11:46:27 BST 2018 383 293.05 CHIX 18333XJ2met Thu 29 Nov 11:46:27 BST 2018 964 293.05 CHIX 18333XJ2meu Thu 29 Nov 11:45:32 BST 2018 822 293.05 XLON 18333XJ2m9g Thu 29 Nov 11:45:32 BST 2018 534 293.05 CHIX 18333XJ2m9f Thu 29 Nov 11:45:12 BST 2018 24 293.00 XLON 18333XJ2m63 Thu 29 Nov 11:45:12 BST 2018 395 293.00 CHIX 18333XJ2m62 Thu 29 Nov 11:45:11 BST 2018 790 293.00 CHIX 18333XJ2m60 Thu 29 Nov 11:45:11 BST 2018 534 293.00 CHIX 18333XJ2m5z Thu 29 Nov 11:45:11 BST 2018 582 293.00 XLON 18333XJ2m5y Thu 29 Nov 11:45:06 BST 2018 619 293.05 CHIX 18333XJ2m5l Thu 29 Nov 11:45:06 BST 2018 1279 293.05 XLON 18333XJ2m5k Thu 29 Nov 11:44:52 BST 2018 980 293.05 XLON 18333XJ2m4f Thu 29 Nov 11:44:51 BST 2018 19 293.10 CHIX 18333XJ2m4a Thu 29 Nov 11:44:51 BST 2018 752 293.10 XLON 18333XJ2m49 Thu 29 Nov 11:44:51 BST 2018 515 293.10 CHIX 18333XJ2m48 Thu 29 Nov 11:44:30 BST 2018 189 293.00 XLON 18333XJ2m3f Thu 29 Nov 11:43:53 BST 2018 509 292.60 CHIX 18333XJ2m0o Thu 29 Nov 11:43:44 BST 2018 452 292.60 CHIX 18333XJ2lzw Thu 29 Nov 11:43:30 BST 2018 862 292.55 XLON 18333XJ2lyb Thu 29 Nov 11:43:30 BST 2018 535 292.55 CHIX 18333XJ2ly6 Thu 29 Nov 11:42:29 BST 2018 508 292.40 XLON 18333XJ2ltt Thu 29 Nov 11:39:53 BST 2018 1526 292.05 CHIX 18333XJ2l9o Thu 29 Nov 11:39:53 BST 2018 2595 292.05 XLON 18333XJ2l9n Thu 29 Nov 11:39:53 BST 2018 805 292.05 XLON 18333XJ2l9m Thu 29 Nov 11:39:21 BST 2018 552 291.95 XLON 18333XJ2l6s Thu 29 Nov 11:37:33 BST 2018 536 292.05 CHIX 18333XJ2ksq Thu 29 Nov 11:37:33 BST 2018 430 292.05 XLON 18333XJ2ksp Thu 29 Nov 11:37:33 BST 2018 1 292.10 CHIX 18333XJ2kso Thu 29 Nov 11:37:32 BST 2018 1013 292.10 CHIX 18333XJ2ks2 Thu 29 Nov 11:37:32 BST 2018 2259 292.10 XLON 18333XJ2ks1 Thu 29 Nov 11:37:30 BST 2018 1474 292.40 XLON 18333XJ2kos Thu 29 Nov 11:37:30 BST 2018 1393 292.40 XLON 18333XJ2kor Thu 29 Nov 11:37:30 BST 2018 1287 292.40 CHIX 18333XJ2koq Thu 29 Nov 11:37:25 BST 2018 931 292.45 XLON 18333XJ2ko4 Thu 29 Nov 11:37:25 BST 2018 1108 292.45 XLON 18333XJ2ko2 Thu 29 Nov 11:37:25 BST 2018 1390 292.45 XLON 18333XJ2ko1 Thu 29 Nov 11:37:25 BST 2018 535 292.45 CHIX 18333XJ2ko0 Thu 29 Nov 11:37:25 BST 2018 1122 292.45 CHIX 18333XJ2knz Thu 29 Nov 11:37:07 BST 2018 411 292.50 XLON 18333XJ2klt Thu 29 Nov 11:37:07 BST 2018 2205 292.50 XLON 18333XJ2kls Thu 29 Nov 11:37:07 BST 2018 535 292.50 CHIX 18333XJ2klu Thu 29 Nov 11:37:07 BST 2018 323 292.50 CHIX 18333XJ2klr Thu 29 Nov 11:37:07 BST 2018 667 292.50 CHIX 18333XJ2klq Thu 29 Nov 11:36:56 BST 2018 738 292.55 XLON 18333XJ2kjt Thu 29 Nov 11:36:56 BST 2018 720 292.55 CHIX 18333XJ2kju Thu 29 Nov 11:36:56 BST 2018 535 292.55 CHIX 18333XJ2kjv Thu 29 Nov 11:36:51 BST 2018 334 292.60 CHIX 18333XJ2kjm Thu 29 Nov 11:36:51 BST 2018 565 292.60 CHIX 18333XJ2kjn Thu 29 Nov 11:36:51 BST 2018 1169 292.60 XLON 18333XJ2kjl Thu 29 Nov 11:35:14 BST 2018 849 292.75 CHIX 18333XJ2kcn Thu 29 Nov 11:34:41 BST 2018 1889 292.75 XLON 18333XJ2k94 Thu 29 Nov 11:34:39 BST 2018 87 292.85 CHIX 18333XJ2k8d Thu 29 Nov 11:34:39 BST 2018 1675 292.85 XLON 18333XJ2k8b Thu 29 Nov 11:34:39 BST 2018 667 292.85 CHIX 18333XJ2k88 Thu 29 Nov 11:34:10 BST 2018 484 293.10 CHIX 18333XJ2k4y Thu 29 Nov 11:33:41 BST 2018 623 293.30 XLON 18333XJ2k31 Thu 29 Nov 11:33:41 BST 2018 355 293.30 CHIX 18333XJ2k30 Thu 29 Nov 11:33:41 BST 2018 670 293.30 CHIX 18333XJ2k32 Thu 29 Nov 11:33:41 BST 2018 487 293.30 CHIX 18333XJ2k33 Thu 29 Nov 11:33:41 BST 2018 534 293.30 CHIX 18333XJ2k2z Thu 29 Nov 11:33:22 BST 2018 584 293.40 CHIX 18333XJ2k1p Thu 29 Nov 11:33:13 BST 2018 533 293.40 CHIX 18333XJ2k1k Thu 29 Nov 11:33:13 BST 2018 931 293.40 XLON 18333XJ2k1j Thu 29 Nov 11:32:59 BST 2018 522 293.45 CHIX 18333XJ2k11 Thu 29 Nov 11:32:50 BST 2018 437 293.35 XLON 18333XJ2k0e Thu 29 Nov 11:32:50 BST 2018 534 293.35 CHIX 18333XJ2k0d Thu 29 Nov 11:30:22 BST 2018 457 293.30 XLON 18333XJ2jq1 Thu 29 Nov 11:30:16 BST 2018 591 293.45 CHIX 18333XJ2jor Thu 29 Nov 11:30:16 BST 2018 120 293.40 XLON 18333XJ2joq Thu 29 Nov 11:30:16 BST 2018 1223 293.45 XLON 18333XJ2jop Thu 29 Nov 11:30:14 BST 2018 450 293.55 CHIX 18333XJ2jo1 Thu 29 Nov 11:30:14 BST 2018 311 293.55 CHIX 18333XJ2jo3 Thu 29 Nov 11:30:14 BST 2018 615 293.55 CHIX 18333XJ2jo4 Thu 29 Nov 11:30:14 BST 2018 533 293.55 CHIX 18333XJ2jo5 Thu 29 Nov 11:30:14 BST 2018 678 293.55 CHIX 18333XJ2jo6 Thu 29 Nov 11:30:14 BST 2018 575 293.55 XLON 18333XJ2jo2 Thu 29 Nov 11:30:14 BST 2018 1036 293.55 XLON 18333XJ2jo0 Thu 29 Nov 11:30:14 BST 2018 234 293.55 XLON 18333XJ2jnz Thu 29 Nov 11:30:14 BST 2018 145 293.55 XLON 18333XJ2jnx Thu 29 Nov 11:30:14 BST 2018 80 293.55 XLON 18333XJ2jny Thu 29 Nov 11:30:06 BST 2018 545 293.60 CHIX 18333XJ2jm4 Thu 29 Nov 11:30:06 BST 2018 841 293.60 CHIX 18333XJ2jm7 Thu 29 Nov 11:30:06 BST 2018 1130 293.60 CHIX 18333XJ2jlu Thu 29 Nov 11:30:06 BST 2018 61 293.60 XLON 18333XJ2jm5 Thu 29 Nov 11:30:06 BST 2018 1871 293.60 XLON 18333XJ2jm6 Thu 29 Nov 11:30:06 BST 2018 2015 293.60 XLON 18333XJ2jlz Thu 29 Nov 11:30:06 BST 2018 499 293.60 XLON 18333XJ2jls Thu 29 Nov 11:29:43 BST 2018 1899 293.65 XLON 18333XJ2jjq Thu 29 Nov 11:29:43 BST 2018 853 293.65 CHIX 18333XJ2jjo Thu 29 Nov 11:29:43 BST 2018 297 293.65 CHIX 18333XJ2jjp Thu 29 Nov 11:29:06 BST 2018 1319 293.65 CHIX 18333XJ2jfv Thu 29 Nov 11:29:06 BST 2018 187 293.60 XLON 18333XJ2jfx Thu 29 Nov 11:29:06 BST 2018 2021 293.65 XLON 18333XJ2jfw Thu 29 Nov 11:29:06 BST 2018 917 293.65 XLON 18333XJ2jfu Thu 29 Nov 11:27:54 BST 2018 342 293.60 CHIX 18333XJ2j8d Thu 29 Nov 11:26:26 BST 2018 285 293.60 CHIX 18333XJ2iza Thu 29 Nov 11:26:26 BST 2018 270 293.60 CHIX 18333XJ2iz6 Thu 29 Nov 11:26:26 BST 2018 694 293.60 CHIX 18333XJ2iz8 Thu 29 Nov 11:26:26 BST 2018 1543 293.60 XLON 18333XJ2iz9 Thu 29 Nov 11:26:26 BST 2018 533 293.65 CHIX 18333XJ2iyz Thu 29 Nov 11:26:26 BST 2018 533 293.65 CHIX 18333XJ2iz1 Thu 29 Nov 11:26:26 BST 2018 533 293.65 CHIX 18333XJ2iz3 Thu 29 Nov 11:26:26 BST 2018 886 293.65 XLON 18333XJ2iyx Thu 29 Nov 11:26:26 BST 2018 1090 293.65 XLON 18333XJ2iyy Thu 29 Nov 11:26:26 BST 2018 518 293.65 XLON 18333XJ2iz0 Thu 29 Nov 11:25:30 BST 2018 146 293.60 CHIX 18333XJ2iu3 Thu 29 Nov 11:25:30 BST 2018 304 293.60 CHIX 18333XJ2iu2 Thu 29 Nov 11:25:04 BST 2018 345 293.60 CHIX 18333XJ2irf Thu 29 Nov 11:25:04 BST 2018 652 293.60 CHIX 18333XJ2ira Thu 29 Nov 11:25:04 BST 2018 10 293.60 XLON 18333XJ2ird Thu 29 Nov 11:25:04 BST 2018 1450 293.60 XLON 18333XJ2ir8 Thu 29 Nov 11:22:14 BST 2018 3843 293.35 XLON 18333XJ2iem Thu 29 Nov 11:21:54 BST 2018 533 293.45 CHIX 18333XJ2icn Thu 29 Nov 11:21:54 BST 2018 996 293.45 CHIX 18333XJ2ico Thu 29 Nov 11:21:54 BST 2018 1027 293.45 XLON 18333XJ2icl Thu 29 Nov 11:21:54 BST 2018 2219 293.45 XLON 18333XJ2icm Thu 29 Nov 11:21:49 BST 2018 621 293.55 CHIX 18333XJ2ibq Thu 29 Nov 11:21:49 BST 2018 1381 293.55 XLON 18333XJ2ibp Thu 29 Nov 11:21:46 BST 2018 580 293.70 CHIX 18333XJ2iau Thu 29 Nov 11:21:46 BST 2018 1200 293.70 XLON 18333XJ2iat Thu 29 Nov 11:21:26 BST 2018 340 293.50 CHIX 18333XJ2i8m Thu 29 Nov 11:21:26 BST 2018 1335 293.50 CHIX 18333XJ2i8n Thu 29 Nov 11:21:26 BST 2018 928 293.55 XLON 18333XJ2i8j Thu 29 Nov 11:21:26 BST 2018 254 293.55 CHIX 18333XJ2i8k Thu 29 Nov 11:21:26 BST 2018 533 293.55 CHIX 18333XJ2i8l Thu 29 Nov 11:21:13 BST 2018 367 293.60 CHIX 18333XJ2i7h Thu 29 Nov 11:21:13 BST 2018 533 293.60 CHIX 18333XJ2i7g Thu 29 Nov 11:21:13 BST 2018 735 293.60 CHIX 18333XJ2i7f Thu 29 Nov 11:21:10 BST 2018 882 293.65 XLON 18333XJ2i75 Thu 29 Nov 11:21:10 BST 2018 533 293.65 CHIX 18333XJ2i72 Thu 29 Nov 11:20:55 BST 2018 533 293.70 CHIX 18333XJ2i69 Thu 29 Nov 11:20:55 BST 2018 513 293.70 XLON 18333XJ2i68 Thu 29 Nov 11:20:55 BST 2018 533 293.70 CHIX 18333XJ2i62 Thu 29 Nov 11:20:55 BST 2018 507 293.70 XLON 18333XJ2i66 Thu 29 Nov 11:20:00 BST 2018 451 293.50 CHIX 18333XJ2i2g Thu 29 Nov 11:20:00 BST 2018 653 293.50 CHIX 18333XJ2i2h Thu 29 Nov 11:20:00 BST 2018 496 293.50 CHIX 18333XJ2i2i Thu 29 Nov 11:20:00 BST 2018 1452 293.50 XLON 18333XJ2i2f Thu 29 Nov 11:18:41 BST 2018 336 293.50 CHIX 18333XJ2huq Thu 29 Nov 11:18:40 BST 2018 270 293.55 CHIX 18333XJ2hue Thu 29 Nov 11:17:21 BST 2018 521 293.30 XLON 18333XJ2hpt Thu 29 Nov 11:17:21 BST 2018 143 293.30 XLON 18333XJ2hpu Thu 29 Nov 11:17:21 BST 2018 19 293.30 XLON 18333XJ2hps Thu 29 Nov 11:17:21 BST 2018 479 293.30 CHIX 18333XJ2hpr Thu 29 Nov 11:17:21 BST 2018 544 293.30 CHIX 18333XJ2hpn Thu 29 Nov 11:17:21 BST 2018 534 293.30 CHIX 18333XJ2hpo Thu 29 Nov 11:17:21 BST 2018 55 293.30 CHIX 18333XJ2hpq Thu 29 Nov 11:17:04 BST 2018 550 293.35 XLON 18333XJ2hns Thu 29 Nov 11:17:04 BST 2018 975 293.35 XLON 18333XJ2hnq Thu 29 Nov 11:17:04 BST 2018 534 293.35 CHIX 18333XJ2hnr Thu 29 Nov 11:17:04 BST 2018 534 293.35 CHIX 18333XJ2hnp Thu 29 Nov 11:17:03 BST 2018 533 293.40 CHIX 18333XJ2hnn Thu 29 Nov 11:17:03 BST 2018 552 293.40 XLON 18333XJ2hnm Thu 29 Nov 11:17:03 BST 2018 1213 293.40 CHIX 18333XJ2hni Thu 29 Nov 11:17:03 BST 2018 651 293.40 CHIX 18333XJ2hnk Thu 29 Nov 11:17:03 BST 2018 283 293.40 CHIX 18333XJ2hnl Thu 29 Nov 11:17:03 BST 2018 77 293.40 XLON 18333XJ2hnj Thu 29 Nov 11:17:03 BST 2018 2217 293.40 XLON 18333XJ2hnh Thu 29 Nov 11:17:03 BST 2018 409 293.40 XLON 18333XJ2hng Thu 29 Nov 11:15:49 BST 2018 618 293.50 CHIX 18333XJ2hjq Thu 29 Nov 11:15:49 BST 2018 613 293.50 CHIX 18333XJ2hjo Thu 29 Nov 11:15:49 BST 2018 607 293.50 CHIX 18333XJ2hjp Thu 29 Nov 11:15:49 BST 2018 35 293.50 XLON 18333XJ2hjn Thu 29 Nov 11:15:49 BST 2018 1266 293.50 XLON 18333XJ2hjm Thu 29 Nov 11:15:47 BST 2018 325 293.55 CHIX 18333XJ2hjf Thu 29 Nov 11:15:43 BST 2018 612 293.60 CHIX 18333XJ2hj2 Thu 29 Nov 11:15:43 BST 2018 3477 293.60 XLON 18333XJ2hj0 Thu 29 Nov 11:15:43 BST 2018 1500 293.60 XLON 18333XJ2hj1 Thu 29 Nov 11:15:43 BST 2018 229 293.60 XLON 18333XJ2hj3 Thu 29 Nov 11:15:43 BST 2018 799 293.60 XLON 18333XJ2hj4 Thu 29 Nov 11:15:43 BST 2018 1303 293.60 XLON 18333XJ2hj5 Thu 29 Nov 11:14:50 BST 2018 3493 293.45 XLON 18333XJ2hga Thu 29 Nov 11:14:50 BST 2018 1250 293.45 CHIX 18333XJ2hg9 Thu 29 Nov 11:14:50 BST 2018 1500 293.45 XLON 18333XJ2hg7 Thu 29 Nov 11:14:50 BST 2018 450 293.45 XLON 18333XJ2hg8 Thu 29 Nov 11:14:46 BST 2018 800 293.45 CHIX 18333XJ2hft Thu 29 Nov 11:14:46 BST 2018 800 293.45 CHIX 18333XJ2hfo Thu 29 Nov 11:14:45 BST 2018 477 293.45 CHIX 18333XJ2hfj Thu 29 Nov 11:14:45 BST 2018 533 293.45 CHIX 18333XJ2hfm Thu 29 Nov 11:14:45 BST 2018 595 293.45 XLON 18333XJ2hfg Thu 29 Nov 11:13:22 BST 2018 1700 293.35 XLON 18333XJ2h8a Thu 29 Nov 11:13:22 BST 2018 698 293.35 CHIX 18333XJ2h89 Thu 29 Nov 11:12:50 BST 2018 1373 293.35 XLON 18333XJ2h5s Thu 29 Nov 11:12:43 BST 2018 337 293.30 CHIX 18333XJ2h56 Thu 29 Nov 11:12:43 BST 2018 466 293.30 CHIX 18333XJ2h54 Thu 29 Nov 11:12:41 BST 2018 534 293.30 CHIX 18333XJ2h50 Thu 29 Nov 11:12:41 BST 2018 534 293.30 CHIX 18333XJ2h52 Thu 29 Nov 11:12:41 BST 2018 677 293.30 XLON 18333XJ2h51 Thu 29 Nov 11:12:41 BST 2018 596 293.30 XLON 18333XJ2h4x Thu 29 Nov 11:12:41 BST 2018 77 293.30 XLON 18333XJ2h4y Thu 29 Nov 11:12:41 BST 2018 107 293.30 XLON 18333XJ2h4z Thu 29 Nov 11:12:41 BST 2018 123 293.30 XLON 18333XJ2h4w Thu 29 Nov 11:12:35 BST 2018 794 293.35 XLON 18333XJ2h41 Thu 29 Nov 11:12:35 BST 2018 534 293.35 CHIX 18333XJ2h40 Thu 29 Nov 11:11:07 BST 2018 127 293.20 XLON 18333XJ2gxb Thu 29 Nov 11:11:07 BST 2018 534 293.20 CHIX 18333XJ2gx4 Thu 29 Nov 11:11:07 BST 2018 928 293.20 XLON 18333XJ2gx6 Thu 29 Nov 11:10:52 BST 2018 534 293.20 CHIX 18333XJ2gwb Thu 29 Nov 11:10:52 BST 2018 534 293.20 CHIX 18333XJ2gwc Thu 29 Nov 11:10:52 BST 2018 274 293.20 CHIX 18333XJ2gwd Thu 29 Nov 11:10:52 BST 2018 454 293.20 XLON 18333XJ2gw9 Thu 29 Nov 11:10:52 BST 2018 595 293.20 XLON 18333XJ2gwa Thu 29 Nov 11:06:19 BST 2018 3032 293.05 CHIX 18333XJ2ga5 Thu 29 Nov 11:06:19 BST 2018 6757 293.05 XLON 18333XJ2ga4 Thu 29 Nov 11:06:00 BST 2018 1283 293.15 CHIX 18333XJ2g8e Thu 29 Nov 11:06:00 BST 2018 2857 293.15 XLON 18333XJ2g8c Thu 29 Nov 11:05:01 BST 2018 728 293.00 CHIX 18333XJ2g2r Thu 29 Nov 11:05:01 BST 2018 546 293.00 CHIX 18333XJ2g2s Thu 29 Nov 11:05:01 BST 2018 225 293.00 CHIX 18333XJ2g2t Thu 29 Nov 11:05:01 BST 2018 1620 293.00 XLON 18333XJ2g2p Thu 29 Nov 11:05:01 BST 2018 1127 293.00 XLON 18333XJ2g2q Thu 29 Nov 11:04:51 BST 2018 763 293.05 CHIX 18333XJ2g1q Thu 29 Nov 11:03:05 BST 2018 824 293.20 CHIX 18333XJ2fsx Thu 29 Nov 11:03:05 BST 2018 1834 293.20 XLON 18333XJ2fsw Thu 29 Nov 11:03:01 BST 2018 1140 293.25 XLON 18333XJ2fsi Thu 29 Nov 11:03:01 BST 2018 346 293.25 XLON 18333XJ2fsg Thu 29 Nov 11:03:01 BST 2018 534 293.25 XLON 18333XJ2fse Thu 29 Nov 11:03:01 BST 2018 1937 293.25 XLON 18333XJ2fsf Thu 29 Nov 11:03:01 BST 2018 1110 293.25 XLON 18333XJ2fsc Thu 29 Nov 11:03:01 BST 2018 552 293.25 CHIX 18333XJ2fsh Thu 29 Nov 11:03:01 BST 2018 532 293.25 CHIX 18333XJ2fsd Thu 29 Nov 11:03:01 BST 2018 739 293.25 CHIX 18333XJ2fsa Thu 29 Nov 11:03:01 BST 2018 494 293.25 CHIX 18333XJ2fsb Thu 29 Nov 11:02:31 BST 2018 599 293.30 CHIX 18333XJ2fqe Thu 29 Nov 11:02:31 BST 2018 272 293.30 CHIX 18333XJ2fqa Thu 29 Nov 11:02:31 BST 2018 1988 293.30 CHIX 18333XJ2fqd Thu 29 Nov 11:02:31 BST 2018 848 293.30 XLON 18333XJ2fqb Thu 29 Nov 11:02:31 BST 2018 98 293.30 XLON 18333XJ2fqc Thu 29 Nov 11:02:31 BST 2018 3582 293.30 XLON 18333XJ2fq9 Thu 29 Nov 11:01:40 BST 2018 675 293.30 CHIX 18333XJ2flv Thu 29 Nov 11:01:40 BST 2018 1500 293.30 XLON 18333XJ2flu Thu 29 Nov 11:01:06 BST 2018 73 293.25 XLON 18333XJ2fi0 Thu 29 Nov 11:01:06 BST 2018 539 293.25 CHIX 18333XJ2fi1 Thu 29 Nov 11:01:06 BST 2018 1039 293.25 CHIX 18333XJ2fi2 Thu 29 Nov 11:01:06 BST 2018 2240 293.25 XLON 18333XJ2fhz Thu 29 Nov 10:59:39 BST 2018 548 293.30 CHIX 18333XJ2fbh Thu 29 Nov 10:59:39 BST 2018 622 293.30 CHIX 18333XJ2fbd Thu 29 Nov 10:59:39 BST 2018 153 293.30 XLON 18333XJ2fbf Thu 29 Nov 10:59:39 BST 2018 406 293.30 XLON 18333XJ2fbg Thu 29 Nov 10:59:39 BST 2018 1382 293.30 XLON 18333XJ2fba Thu 29 Nov 10:59:39 BST 2018 113 293.30 XLON 18333XJ2fbc Thu 29 Nov 10:59:39 BST 2018 728 293.30 XLON 18333XJ2fbe Thu 29 Nov 10:59:37 BST 2018 1540 293.35 CHIX 18333XJ2fb3 Thu 29 Nov 10:59:37 BST 2018 3431 293.35 XLON 18333XJ2fb2 Thu 29 Nov 10:59:37 BST 2018 825 293.40 CHIX 18333XJ2fb1 Thu 29 Nov 10:59:37 BST 2018 1838 293.40 XLON 18333XJ2fb0 Thu 29 Nov 10:57:36 BST 2018 534 293.15 XLON 18333XJ2f06 Thu 29 Nov 10:57:36 BST 2018 915 293.15 XLON 18333XJ2ezr Thu 29 Nov 10:57:36 BST 2018 1086 293.15 CHIX 18333XJ2ezl Thu 29 Nov 10:57:36 BST 2018 679 293.15 CHIX 18333XJ2ezp Thu 29 Nov 10:57:36 BST 2018 2418 293.15 XLON 18333XJ2ezj Thu 29 Nov 10:57:20 BST 2018 574 293.25 CHIX 18333XJ2eyl Thu 29 Nov 10:57:20 BST 2018 1187 293.25 XLON 18333XJ2eyk Thu 29 Nov 10:57:20 BST 2018 1133 293.20 CHIX 18333XJ2eyi Thu 29 Nov 10:57:20 BST 2018 582 293.20 CHIX 18333XJ2eyj Thu 29 Nov 10:57:20 BST 2018 190 293.20 XLON 18333XJ2eyh Thu 29 Nov 10:57:20 BST 2018 2523 293.20 XLON 18333XJ2eyf Thu 29 Nov 10:57:20 BST 2018 181 293.20 XLON 18333XJ2eyg Thu 29 Nov 10:55:11 BST 2018 678 293.20 CHIX 18333XJ2epw Thu 29 Nov 10:55:11 BST 2018 1508 293.20 XLON 18333XJ2epv Thu 29 Nov 10:55:08 BST 2018 618 293.25 CHIX 18333XJ2eph Thu 29 Nov 10:54:59 BST 2018 280 293.30 CHIX 18333XJ2eob Thu 29 Nov 10:54:59 BST 2018 629 293.30 CHIX 18333XJ2eo6 Thu 29 Nov 10:54:59 BST 2018 270 293.30 CHIX 18333XJ2eo7 Thu 29 Nov 10:54:59 BST 2018 348 293.30 CHIX 18333XJ2eo8 Thu 29 Nov 10:54:59 BST 2018 275 293.30 CHIX 18333XJ2eo9 Thu 29 Nov 10:54:59 BST 2018 534 293.30 CHIX 18333XJ2eo4 Thu 29 Nov 10:54:59 BST 2018 534 293.30 CHIX 18333XJ2eoa Thu 29 Nov 10:54:59 BST 2018 861 293.30 XLON 18333XJ2eo3 Thu 29 Nov 10:54:59 BST 2018 362 293.30 XLON 18333XJ2eo5 Thu 29 Nov 10:53:20 BST 2018 637 293.35 CHIX 18333XJ2efj Thu 29 Nov 10:53:20 BST 2018 675 293.35 CHIX 18333XJ2efk Thu 29 Nov 10:53:20 BST 2018 354 293.35 CHIX 18333XJ2efl Thu 29 Nov 10:53:20 BST 2018 1418 293.35 XLON 18333XJ2efg Thu 29 Nov 10:53:20 BST 2018 1499 293.35 XLON 18333XJ2efh Thu 29 Nov 10:53:20 BST 2018 125 293.35 XLON 18333XJ2efi Thu 29 Nov 10:53:20 BST 2018 2391 293.40 XLON 18333XJ2efe Thu 29 Nov 10:53:20 BST 2018 1074 293.40 CHIX 18333XJ2eff Thu 29 Nov 10:51:55 BST 2018 192 293.25 XLON 18333XJ2eai Thu 29 Nov 10:51:51 BST 2018 1428 293.35 XLON 18333XJ2e9p Thu 29 Nov 10:51:51 BST 2018 367 293.35 XLON 18333XJ2e9r Thu 29 Nov 10:51:51 BST 2018 534 293.35 CHIX 18333XJ2e9q Thu 29 Nov 10:51:51 BST 2018 565 293.35 CHIX 18333XJ2e9s Thu 29 Nov 10:51:51 BST 2018 434 293.35 CHIX 18333XJ2e9t Thu 29 Nov 10:51:51 BST 2018 642 293.35 CHIX 18333XJ2e9o Thu 29 Nov 10:51:51 BST 2018 659 293.40 CHIX 18333XJ2e9m Thu 29 Nov 10:51:51 BST 2018 229 293.40 CHIX 18333XJ2e9n Thu 29 Nov 10:51:51 BST 2018 379 293.40 CHIX 18333XJ2e9e Thu 29 Nov 10:51:51 BST 2018 258 293.40 CHIX 18333XJ2e9f Thu 29 Nov 10:51:51 BST 2018 533 293.40 CHIX 18333XJ2e9k Thu 29 Nov 10:51:51 BST 2018 154 293.40 CHIX 18333XJ2e9c Thu 29 Nov 10:51:51 BST 2018 1044 293.40 XLON 18333XJ2e9d Thu 29 Nov 10:51:51 BST 2018 1467 293.40 XLON 18333XJ2e9g Thu 29 Nov 10:51:51 BST 2018 34 293.40 XLON 18333XJ2e9h Thu 29 Nov 10:51:51 BST 2018 434 293.40 XLON 18333XJ2e9b Thu 29 Nov 10:51:42 BST 2018 671 293.45 CHIX 18333XJ2e8t Thu 29 Nov 10:51:02 BST 2018 367 293.45 XLON 18333XJ2e4x Thu 29 Nov 10:51:02 BST 2018 533 293.45 CHIX 18333XJ2e4w Thu 29 Nov 10:48:41 BST 2018 1526 293.05 XLON 18333XJ2ds3 Thu 29 Nov 10:48:41 BST 2018 685 293.05 CHIX 18333XJ2ds2 Thu 29 Nov 10:48:33 BST 2018 534 293.10 CHIX 18333XJ2dri Thu 29 Nov 10:48:33 BST 2018 40 293.10 XLON 18333XJ2drh Thu 29 Nov 10:48:33 BST 2018 888 293.10 XLON 18333XJ2drg Thu 29 Nov 10:48:07 BST 2018 1031 293.40 CHIX 18333XJ2dpw Thu 29 Nov 10:48:07 BST 2018 421 293.40 XLON 18333XJ2dpv Thu 29 Nov 10:48:07 BST 2018 1874 293.40 XLON 18333XJ2dpu Thu 29 Nov 10:47:53 BST 2018 2429 293.55 XLON 18333XJ2dob Thu 29 Nov 10:47:53 BST 2018 656 293.55 CHIX 18333XJ2doa Thu 29 Nov 10:47:53 BST 2018 1091 293.55 CHIX 18333XJ2do9 Thu 29 Nov 10:47:35 BST 2018 982 293.60 XLON 18333XJ2dn8 Thu 29 Nov 10:47:35 BST 2018 533 293.60 CHIX 18333XJ2dn6 Thu 29 Nov 10:47:35 BST 2018 265 293.60 CHIX 18333XJ2dn7 Thu 29 Nov 10:47:31 BST 2018 563 293.65 CHIX 18333XJ2dmy Thu 29 Nov 10:47:31 BST 2018 978 293.65 XLON 18333XJ2dmx Thu 29 Nov 10:47:31 BST 2018 399 293.65 CHIX 18333XJ2dmv Thu 29 Nov 10:47:31 BST 2018 533 293.65 CHIX 18333XJ2dmw Thu 29 Nov 10:46:37 BST 2018 716 293.60 CHIX 18333XJ2di5 Thu 29 Nov 10:46:37 BST 2018 533 293.60 CHIX 18333XJ2di7 Thu 29 Nov 10:46:37 BST 2018 54 293.60 XLON 18333XJ2di6 Thu 29 Nov 10:46:37 BST 2018 1594 293.60 XLON 18333XJ2di8 Thu 29 Nov 10:46:37 BST 2018 803 293.60 XLON 18333XJ2di9 Thu 29 Nov 10:46:34 BST 2018 496 293.70 CHIX 18333XJ2di2 Thu 29 Nov 10:46:23 BST 2018 81 293.75 XLON 18333XJ2dgy Thu 29 Nov 10:46:23 BST 2018 654 293.75 CHIX 18333XJ2dgx Thu 29 Nov 10:46:23 BST 2018 677 293.75 XLON 18333XJ2dgw Thu 29 Nov 10:46:12 BST 2018 533 293.75 CHIX 18333XJ2dg6 Thu 29 Nov 10:45:11 BST 2018 735 293.75 CHIX 18333XJ2dbr Thu 29 Nov 10:45:11 BST 2018 294 293.75 XLON 18333XJ2dbs Thu 29 Nov 10:45:11 BST 2018 1342 293.75 XLON 18333XJ2dbq Thu 29 Nov 10:45:01 BST 2018 1309 293.80 CHIX 18333XJ2dat Thu 29 Nov 10:45:01 BST 2018 2916 293.80 XLON 18333XJ2das Thu 29 Nov 10:44:46 BST 2018 535 293.85 XLON 18333XJ2d9q Thu 29 Nov 10:44:46 BST 2018 30 293.85 XLON 18333XJ2d9p Thu 29 Nov 10:44:46 BST 2018 533 293.85 CHIX 18333XJ2d9o Thu 29 Nov 10:44:40 BST 2018 511 293.85 XLON 18333XJ2d9i Thu 29 Nov 10:44:40 BST 2018 9 293.85 XLON 18333XJ2d9h Thu 29 Nov 10:44:40 BST 2018 523 293.85 CHIX 18333XJ2d9e Thu 29 Nov 10:44:40 BST 2018 273 293.85 CHIX 18333XJ2d9f Thu 29 Nov 10:44:40 BST 2018 533 293.85 CHIX 18333XJ2d9g Thu 29 Nov 10:43:15 BST 2018 939 293.65 CHIX 18333XJ2d1s Thu 29 Nov 10:43:15 BST 2018 2092 293.65 XLON 18333XJ2d1r Thu 29 Nov 10:42:39 BST 2018 533 293.65 CHIX 18333XJ2cw4 Thu 29 Nov 10:42:39 BST 2018 432 293.65 CHIX 18333XJ2cw6 Thu 29 Nov 10:42:39 BST 2018 300 293.65 CHIX 18333XJ2cw7 Thu 29 Nov 10:42:39 BST 2018 344 293.65 XLON 18333XJ2cw3 Thu 29 Nov 10:42:39 BST 2018 1 293.70 CHIX 18333XJ2cw2 Thu 29 Nov 10:42:39 BST 2018 913 293.70 CHIX 18333XJ2cw0 Thu 29 Nov 10:42:39 BST 2018 780 293.70 CHIX 18333XJ2cw1 Thu 29 Nov 10:42:39 BST 2018 108 293.70 XLON 18333XJ2cvz Thu 29 Nov 10:42:39 BST 2018 2032 293.70 XLON 18333XJ2cvy Thu 29 Nov 10:42:00 BST 2018 533 293.65 CHIX 18333XJ2cp5 Thu 29 Nov 10:42:00 BST 2018 847 293.65 XLON 18333XJ2cp4 Thu 29 Nov 10:41:59 BST 2018 440 293.70 CHIX 18333XJ2cp3 Thu 29 Nov 10:41:51 BST 2018 571 293.75 CHIX 18333XJ2cmp Thu 29 Nov 10:41:51 BST 2018 484 293.75 CHIX 18333XJ2cmq Thu 29 Nov 10:41:44 BST 2018 2116 293.80 XLON 18333XJ2clk Thu 29 Nov 10:41:44 BST 2018 951 293.80 CHIX 18333XJ2clj Thu 29 Nov 10:40:37 BST 2018 1053 293.60 CHIX 18333XJ2cd4 Thu 29 Nov 10:40:37 BST 2018 825 293.60 XLON 18333XJ2cd2 Thu 29 Nov 10:40:37 BST 2018 138 293.60 XLON 18333XJ2cd3 Thu 29 Nov 10:40:37 BST 2018 1522 293.60 XLON 18333XJ2cd0 Thu 29 Nov 10:38:11 BST 2018 743 293.50 CHIX 18333XJ2bz6 Thu 29 Nov 10:38:11 BST 2018 118 293.50 XLON 18333XJ2bz5 Thu 29 Nov 10:38:11 BST 2018 529 293.50 XLON 18333XJ2bz3 Thu 29 Nov 10:38:09 BST 2018 1125 293.50 XLON 18333XJ2bz0 Thu 29 Nov 10:38:00 BST 2018 533 293.55 CHIX 18333XJ2by0 Thu 29 Nov 10:38:00 BST 2018 533 293.55 CHIX 18333XJ2by1 Thu 29 Nov 10:38:00 BST 2018 446 293.55 XLON 18333XJ2bxz Thu 29 Nov 10:38:00 BST 2018 497 293.55 XLON 18333XJ2bxx Thu 29 Nov 10:38:00 BST 2018 219 293.55 XLON 18333XJ2bxy Thu 29 Nov 10:36:19 BST 2018 1673 293.60 XLON 18333XJ2brr Thu 29 Nov 10:36:18 BST 2018 6026 293.65 XLON 18333XJ2brq Thu 29 Nov 10:36:18 BST 2018 2704 293.65 CHIX 18333XJ2brp Thu 29 Nov 10:36:09 BST 2018 1302 293.70 XLON 18333XJ2bqu Thu 29 Nov 10:36:09 BST 2018 1139 293.70 XLON 18333XJ2bqt Thu 29 Nov 10:36:09 BST 2018 1096 293.70 CHIX 18333XJ2bqs Thu 29 Nov 10:36:03 BST 2018 800 293.75 CHIX 18333XJ2bqk Thu 29 Nov 10:36:03 BST 2018 1781 293.75 XLON 18333XJ2bqj Thu 29 Nov 10:35:34 BST 2018 533 293.65 CHIX 18333XJ2bov Thu 29 Nov 10:35:34 BST 2018 633 293.65 CHIX 18333XJ2box Thu 29 Nov 10:35:34 BST 2018 486 293.65 XLON 18333XJ2bou Thu 29 Nov 10:35:34 BST 2018 1408 293.65 XLON 18333XJ2bow Thu 29 Nov 10:35:31 BST 2018 533 293.70 CHIX 18333XJ2boi Thu 29 Nov 10:35:31 BST 2018 629 293.70 CHIX 18333XJ2boj Thu 29 Nov 10:35:31 BST 2018 508 293.70 CHIX 18333XJ2bok Thu 29 Nov 10:35:31 BST 2018 309 293.70 CHIX 18333XJ2boh Thu 29 Nov 10:35:31 BST 2018 208 293.70 XLON 18333XJ2bof Thu 29 Nov 10:35:31 BST 2018 209 293.70 CHIX 18333XJ2bog Thu 29 Nov 10:35:28 BST 2018 240 293.75 CHIX 18333XJ2bod Thu 29 Nov 10:35:28 BST 2018 863 293.70 XLON 18333XJ2boc Thu 29 Nov 10:35:28 BST 2018 176 293.70 XLON 18333XJ2bob Thu 29 Nov 10:35:28 BST 2018 213 293.75 XLON 18333XJ2boa Thu 29 Nov 10:35:28 BST 2018 625 293.75 CHIX 18333XJ2bo9 Thu 29 Nov 10:35:27 BST 2018 122 293.80 XLON 18333XJ2bo6 Thu 29 Nov 10:35:26 BST 2018 477 293.80 CHIX 18333XJ2bo2 Thu 29 Nov 10:35:26 BST 2018 62 293.80 CHIX 18333XJ2bo1 Thu 29 Nov 10:35:07 BST 2018 52 293.75 XLON 18333XJ2bna Thu 29 Nov 10:35:07 BST 2018 533 293.75 CHIX 18333XJ2bn9 Thu 29 Nov 10:35:07 BST 2018 894 293.75 XLON 18333XJ2bn8 Thu 29 Nov 10:35:07 BST 2018 291 293.75 CHIX 18333XJ2bn7 Thu 29 Nov 10:35:07 BST 2018 1082 293.75 CHIX 18333XJ2bn4 Thu 29 Nov 10:35:07 BST 2018 254 293.75 CHIX 18333XJ2bn5 Thu 29 Nov 10:35:07 BST 2018 2408 293.75 XLON 18333XJ2bn2 Thu 29 Nov 10:35:07 BST 2018 323 293.75 XLON 18333XJ2bn3 Thu 29 Nov 10:34:46 BST 2018 343 293.85 CHIX 18333XJ2bm5 Thu 29 Nov 10:34:46 BST 2018 664 293.85 CHIX 18333XJ2bm6 Thu 29 Nov 10:34:04 BST 2018 842 293.75 XLON 18333XJ2bjt Thu 29 Nov 10:34:04 BST 2018 533 293.75 CHIX 18333XJ2bju Thu 29 Nov 10:34:04 BST 2018 350 293.75 XLON 18333XJ2bjr Thu 29 Nov 10:34:04 BST 2018 1967 293.75 XLON 18333XJ2bjo Thu 29 Nov 10:34:04 BST 2018 1040 293.75 CHIX 18333XJ2bjn Thu 29 Nov 10:34:04 BST 2018 474 293.75 CHIX 18333XJ2bjp Thu 29 Nov 10:34:04 BST 2018 702 293.75 CHIX 18333XJ2bjs Thu 29 Nov 10:33:58 BST 2018 1266 293.85 CHIX 18333XJ2bjc Thu 29 Nov 10:33:57 BST 2018 1100 293.85 XLON 18333XJ2bj6 Thu 29 Nov 10:33:57 BST 2018 357 293.80 CHIX 18333XJ2bj5 Thu 29 Nov 10:33:33 BST 2018 600 293.75 CHIX 18333XJ2bhl Thu 29 Nov 10:33:33 BST 2018 1500 293.75 XLON 18333XJ2bhj Thu 29 Nov 10:33:33 BST 2018 375 293.75 XLON 18333XJ2bhk Thu 29 Nov 10:33:28 BST 2018 850 293.75 CHIX 18333XJ2bh9 Thu 29 Nov 10:33:28 BST 2018 750 293.75 XLON 18333XJ2bh6 Thu 29 Nov 10:33:28 BST 2018 105 293.75 XLON 18333XJ2bh8 Thu 29 Nov 10:31:56 BST 2018 700 293.30 CHIX 18333XJ2b90 Thu 29 Nov 10:31:50 BST 2018 1406 293.35 CHIX 18333XJ2b8u Thu 29 Nov 10:31:50 BST 2018 3219 293.35 XLON 18333XJ2b8t Thu 29 Nov 10:31:44 BST 2018 665 293.35 XLON 18333XJ2b8s Thu 29 Nov 10:31:44 BST 2018 1250 293.35 CHIX 18333XJ2b8r Thu 29 Nov 10:31:44 BST 2018 400 293.35 XLON 18333XJ2b8q Thu 29 Nov 10:31:40 BST 2018 520 293.35 CHIX 18333XJ2b8p Thu 29 Nov 10:31:28 BST 2018 395 293.35 XLON 18333XJ2b7o Thu 29 Nov 10:31:28 BST 2018 739 293.35 XLON 18333XJ2b7p Thu 29 Nov 10:31:15 BST 2018 900 293.30 CHIX 18333XJ2b4x Thu 29 Nov 10:31:15 BST 2018 90 293.30 CHIX 18333XJ2b4y Thu 29 Nov 10:30:09 BST 2018 553 293.20 CHIX 18333XJ2ayv Thu 29 Nov 10:30:09 BST 2018 455 293.20 CHIX 18333XJ2ayw Thu 29 Nov 10:27:06 BST 2018 535 292.65 CHIX 18333XJ2ale Thu 29 Nov 10:27:06 BST 2018 776 292.65 CHIX 18333XJ2alf Thu 29 Nov 10:27:06 BST 2018 542 292.65 XLON 18333XJ2alc Thu 29 Nov 10:27:06 BST 2018 1729 292.65 XLON 18333XJ2ald Thu 29 Nov 10:26:44 BST 2018 3052 292.70 XLON 18333XJ2aju Thu 29 Nov 10:26:44 BST 2018 1369 292.70 CHIX 18333XJ2ajv Thu 29 Nov 10:26:44 BST 2018 311 292.75 CHIX 18333XJ2ajo Thu 29 Nov 10:26:44 BST 2018 535 292.75 CHIX 18333XJ2ajq Thu 29 Nov 10:26:44 BST 2018 555 292.75 CHIX 18333XJ2ajr Thu 29 Nov 10:26:44 BST 2018 254 292.75 CHIX 18333XJ2ajs Thu 29 Nov 10:26:44 BST 2018 337 292.75 CHIX 18333XJ2ajt Thu 29 Nov 10:26:44 BST 2018 224 292.75 CHIX 18333XJ2ajm Thu 29 Nov 10:26:44 BST 2018 441 292.75 XLON 18333XJ2ajl Thu 29 Nov 10:26:44 BST 2018 652 292.75 XLON 18333XJ2ajn Thu 29 Nov 10:26:44 BST 2018 3 292.75 XLON 18333XJ2ajp Thu 29 Nov 10:26:44 BST 2018 470 292.75 XLON 18333XJ2ajk Thu 29 Nov 10:24:31 BST 2018 535 292.65 CHIX 18333XJ2a5a Thu 29 Nov 10:24:31 BST 2018 886 292.65 XLON 18333XJ2a58 Thu 29 Nov 10:24:22 BST 2018 913 292.75 CHIX 18333XJ2a4o Thu 29 Nov 10:24:22 BST 2018 1050 292.75 CHIX 18333XJ2a4n Thu 29 Nov 10:24:22 BST 2018 937 292.75 XLON 18333XJ2a4l Thu 29 Nov 10:24:22 BST 2018 2034 292.75 XLON 18333XJ2a4m Thu 29 Nov 10:24:22 BST 2018 1401 292.75 XLON 18333XJ2a4k Thu 29 Nov 10:23:31 BST 2018 69 293.05 XLON 18333XJ2a01 Thu 29 Nov 10:23:21 BST 2018 89 293.10 XLON 18333XJ29zc Thu 29 Nov 10:22:04 BST 2018 534 293.30 CHIX 18333XJ29t3 Thu 29 Nov 10:22:04 BST 2018 1359 293.30 CHIX 18333XJ29t2 Thu 29 Nov 10:22:04 BST 2018 899 293.30 XLON 18333XJ29t1 Thu 29 Nov 10:22:04 BST 2018 329 293.30 XLON 18333XJ29t0 Thu 29 Nov 10:22:04 BST 2018 2698 293.30 XLON 18333XJ29sz Thu 29 Nov 10:22:04 BST 2018 1032 293.35 CHIX 18333XJ29sx Thu 29 Nov 10:22:04 BST 2018 2297 293.35 XLON 18333XJ29sw Thu 29 Nov 10:22:04 BST 2018 1257 293.40 CHIX 18333XJ29su Thu 29 Nov 10:22:04 BST 2018 436 293.40 CHIX 18333XJ29sv Thu 29 Nov 10:22:04 BST 2018 2800 293.40 XLON 18333XJ29st Thu 29 Nov 10:21:54 BST 2018 373 293.45 CHIX 18333XJ29ru Thu 29 Nov 10:21:54 BST 2018 533 293.45 CHIX 18333XJ29rt Thu 29 Nov 10:21:54 BST 2018 392 293.45 CHIX 18333XJ29rs Thu 29 Nov 10:21:54 BST 2018 121 293.45 XLON 18333XJ29rr Thu 29 Nov 10:21:54 BST 2018 778 293.45 XLON 18333XJ29rq Thu 29 Nov 10:20:17 BST 2018 798 293.35 CHIX 18333XJ29io Thu 29 Nov 10:20:17 BST 2018 1775 293.35 XLON 18333XJ29in Thu 29 Nov 10:19:40 BST 2018 3031 293.15 XLON 18333XJ29ey Thu 29 Nov 10:18:04 BST 2018 884 293.00 XLON 18333XJ2973 Thu 29 Nov 10:17:11 BST 2018 1270 293.15 XLON 18333XJ28zg Thu 29 Nov 10:16:35 BST 2018 1379 293.15 XLON 18333XJ28w5 Thu 29 Nov 10:16:35 BST 2018 83 293.15 XLON 18333XJ28w4 Thu 29 Nov 10:16:35 BST 2018 1736 293.25 XLON 18333XJ28w3 Thu 29 Nov 10:16:35 BST 2018 3006 293.25 XLON 18333XJ28w2 Thu 29 Nov 10:16:35 BST 2018 2128 293.25 CHIX 18333XJ28w1 Thu 29 Nov 10:16:35 BST 2018 403 293.30 CHIX 18333XJ28vp Thu 29 Nov 10:16:27 BST 2018 661 293.35 CHIX 18333XJ28uk Thu 29 Nov 10:16:27 BST 2018 576 293.35 CHIX 18333XJ28uj Thu 29 Nov 10:16:27 BST 2018 282 293.35 XLON 18333XJ28ui Thu 29 Nov 10:16:10 BST 2018 615 293.40 CHIX 18333XJ28rw Thu 29 Nov 10:16:10 BST 2018 1208 293.40 XLON 18333XJ28ru Thu 29 Nov 10:16:10 BST 2018 1520 293.40 XLON 18333XJ28rs Thu 29 Nov 10:16:10 BST 2018 275 293.40 XLON 18333XJ28rp Thu 29 Nov 10:16:10 BST 2018 581 293.40 CHIX 18333XJ28r9 Thu 29 Nov 10:16:10 BST 2018 683 293.40 CHIX 18333XJ28rd Thu 29 Nov 10:16:10 BST 2018 585 293.40 CHIX 18333XJ28ri Thu 29 Nov 10:15:43 BST 2018 977 293.40 CHIX 18333XJ28pw Thu 29 Nov 10:15:43 BST 2018 1397 293.40 XLON 18333XJ28pv Thu 29 Nov 10:15:43 BST 2018 777 293.40 XLON 18333XJ28pu Thu 29 Nov 10:15:26 BST 2018 701 293.50 CHIX 18333XJ28na Thu 29 Nov 10:15:26 BST 2018 330 293.50 CHIX 18333XJ28nb Thu 29 Nov 10:15:24 BST 2018 181 293.55 CHIX 18333XJ28n7 Thu 29 Nov 10:15:24 BST 2018 517 293.55 CHIX 18333XJ28n6 Thu 29 Nov 10:15:20 BST 2018 533 293.60 CHIX 18333XJ28mi Thu 29 Nov 10:15:20 BST 2018 24 293.60 XLON 18333XJ28mh Thu 29 Nov 10:15:20 BST 2018 407 293.60 XLON 18333XJ28mf Thu 29 Nov 10:15:20 BST 2018 212 293.60 CHIX 18333XJ28md Thu 29 Nov 10:15:20 BST 2018 391 293.60 CHIX 18333XJ28mb Thu 29 Nov 10:15:20 BST 2018 275 293.60 CHIX 18333XJ28ma Thu 29 Nov 10:13:39 BST 2018 59 293.45 XLON 18333XJ28d2 Thu 29 Nov 10:13:39 BST 2018 533 293.40 CHIX 18333XJ28d1 Thu 29 Nov 10:13:39 BST 2018 808 293.40 XLON 18333XJ28d0 Thu 29 Nov 10:13:39 BST 2018 2618 293.45 XLON 18333XJ28cz Thu 29 Nov 10:13:39 BST 2018 1229 293.45 CHIX 18333XJ28cw Thu 29 Nov 10:13:39 BST 2018 119 293.45 XLON 18333XJ28cy Thu 29 Nov 10:13:11 BST 2018 312 293.55 CHIX 18333XJ28bo Thu 29 Nov 10:11:35 BST 2018 962 293.40 XLON 18333XJ284g Thu 29 Nov 10:11:35 BST 2018 533 293.40 CHIX 18333XJ284f Thu 29 Nov 10:11:27 BST 2018 1643 293.45 XLON 18333XJ283x Thu 29 Nov 10:11:27 BST 2018 475 293.45 XLON 18333XJ283w Thu 29 Nov 10:11:27 BST 2018 2339 293.45 CHIX 18333XJ283v Thu 29 Nov 10:11:27 BST 2018 2216 293.45 XLON 18333XJ283u Thu 29 Nov 10:11:27 BST 2018 877 293.45 XLON 18333XJ283t Thu 29 Nov 10:10:18 BST 2018 1429 293.55 XLON 18333XJ27yk Thu 29 Nov 10:10:18 BST 2018 643 293.55 CHIX 18333XJ27yj Thu 29 Nov 10:10:13 BST 2018 327 293.60 CHIX 18333XJ27y0 Thu 29 Nov 10:08:11 BST 2018 2785 293.55 CHIX 18333XJ27kw Thu 29 Nov 10:08:11 BST 2018 26 293.55 CHIX 18333XJ27kv Thu 29 Nov 10:08:11 BST 2018 274 293.55 CHIX 18333XJ27ku Thu 29 Nov 10:08:11 BST 2018 764 293.60 CHIX 18333XJ27kq Thu 29 Nov 10:08:11 BST 2018 1045 293.65 CHIX 18333XJ27kp Thu 29 Nov 10:08:11 BST 2018 6266 293.55 XLON 18333XJ27kt Thu 29 Nov 10:08:11 BST 2018 1698 293.60 XLON 18333XJ27ks Thu 29 Nov 10:08:11 BST 2018 2328 293.65 XLON 18333XJ27kr Thu 29 Nov 10:07:29 BST 2018 323 293.70 CHIX 18333XJ27ha Thu 29 Nov 10:05:40 BST 2018 734 293.75 XLON 18333XJ2788 Thu 29 Nov 10:05:40 BST 2018 2666 293.75 XLON 18333XJ2787 Thu 29 Nov 10:05:40 BST 2018 1406 293.75 XLON 18333XJ2786 Thu 29 Nov 10:05:40 BST 2018 2157 293.75 CHIX 18333XJ2785 Thu 29 Nov 10:05:13 BST 2018 1148 293.95 XLON 18333XJ275j Thu 29 Nov 10:05:13 BST 2018 555 293.95 CHIX 18333XJ275i Thu 29 Nov 10:05:13 BST 2018 839 294.00 CHIX 18333XJ275g Thu 29 Nov 10:05:13 BST 2018 620 294.00 CHIX 18333XJ275e Thu 29 Nov 10:05:13 BST 2018 729 294.00 XLON 18333XJ275a Thu 29 Nov 10:05:13 BST 2018 1868 294.00 XLON 18333XJ275h Thu 29 Nov 10:05:13 BST 2018 633 294.00 XLON 18333XJ2759 Thu 29 Nov 10:05:07 BST 2018 687 294.05 XLON 18333XJ274u Thu 29 Nov 10:05:07 BST 2018 747 294.05 CHIX 18333XJ274v Thu 29 Nov 10:05:07 BST 2018 532 294.05 CHIX 18333XJ274t Thu 29 Nov 10:05:07 BST 2018 2020 294.10 XLON 18333XJ274r Thu 29 Nov 10:05:07 BST 2018 1840 294.10 XLON 18333XJ274n Thu 29 Nov 10:05:07 BST 2018 908 294.10 CHIX 18333XJ274q Thu 29 Nov 10:05:07 BST 2018 826 294.10 CHIX 18333XJ274l Thu 29 Nov 10:03:47 BST 2018 1254 293.85 XLON 18333XJ26uw Thu 29 Nov 10:03:47 BST 2018 607 293.85 CHIX 18333XJ26uv Thu 29 Nov 10:02:10 BST 2018 592 293.85 CHIX 18333XJ26k8 Thu 29 Nov 10:02:10 BST 2018 533 293.85 CHIX 18333XJ26k9 Thu 29 Nov 10:02:10 BST 2018 219 293.85 CHIX 18333XJ26ka Thu 29 Nov 10:02:08 BST 2018 387 293.85 XLON 18333XJ26k3 Thu 29 Nov 10:02:08 BST 2018 22 293.85 XLON 18333XJ26k2 Thu 29 Nov 10:02:08 BST 2018 1224 293.85 XLON 18333XJ26k1 Thu 29 Nov 10:02:08 BST 2018 1500 293.90 XLON 18333XJ26k0 Thu 29 Nov 10:02:08 BST 2018 249 293.90 XLON 18333XJ26jz Thu 29 Nov 10:02:08 BST 2018 671 293.90 XLON 18333XJ26jw Thu 29 Nov 10:02:08 BST 2018 510 293.90 XLON 18333XJ26ju Thu 29 Nov 10:02:08 BST 2018 533 293.90 CHIX 18333XJ26jv Thu 29 Nov 10:02:08 BST 2018 533 293.90 CHIX 18333XJ26jt Thu 29 Nov 10:02:08 BST 2018 785 293.90 CHIX 18333XJ26jy Thu 29 Nov 10:02:08 BST 2018 777 293.90 CHIX 18333XJ26jx Thu 29 Nov 10:02:01 BST 2018 482 293.95 CHIX 18333XJ26j0 Thu 29 Nov 10:02:01 BST 2018 532 293.95 CHIX 18333XJ26iz Thu 29 Nov 10:02:01 BST 2018 585 293.95 CHIX 18333XJ26iy Thu 29 Nov 10:02:01 BST 2018 960 293.95 XLON 18333XJ26ix Thu 29 Nov 10:00:45 BST 2018 915 294.00 XLON 18333XJ269j Thu 29 Nov 10:00:45 BST 2018 10 294.00 XLON 18333XJ269i Thu 29 Nov 10:00:45 BST 2018 1458 294.00 XLON 18333XJ269h Thu 29 Nov 10:00:23 BST 2018 705 294.15 CHIX 18333XJ2683 Thu 29 Nov 10:00:23 BST 2018 338 294.15 CHIX 18333XJ2681 Thu 29 Nov 10:00:23 BST 2018 2324 294.15 XLON 18333XJ267z Thu 29 Nov 10:00:16 BST 2018 470 294.20 CHIX 18333XJ267q Thu 29 Nov 10:00:16 BST 2018 532 294.20 CHIX 18333XJ267p Thu 29 Nov 10:00:16 BST 2018 722 294.20 XLON 18333XJ267o Thu 29 Nov 09:58:55 BST 2018 805 294.20 XLON 18333XJ261o Thu 29 Nov 09:58:55 BST 2018 532 294.20 CHIX 18333XJ261n Thu 29 Nov 09:58:55 BST 2018 1677 294.25 XLON 18333XJ261g Thu 29 Nov 09:58:55 BST 2018 754 294.25 CHIX 18333XJ261j Thu 29 Nov 09:58:55 BST 2018 532 294.30 CHIX 18333XJ261i Thu 29 Nov 09:58:55 BST 2018 832 294.35 CHIX 18333XJ261f Thu 29 Nov 09:58:55 BST 2018 723 294.35 CHIX 18333XJ261h Thu 29 Nov 09:58:55 BST 2018 717 294.40 CHIX 18333XJ261e Thu 29 Nov 09:58:55 BST 2018 384 294.40 CHIX 18333XJ261c Thu 29 Nov 09:58:55 BST 2018 1608 294.35 XLON 18333XJ2619 Thu 29 Nov 09:58:55 BST 2018 14 294.30 XLON 18333XJ261d Thu 29 Nov 09:58:55 BST 2018 1020 294.30 XLON 18333XJ261a Thu 29 Nov 09:58:35 BST 2018 68 294.45 XLON 18333XJ25zv Thu 29 Nov 09:58:35 BST 2018 1237 294.45 XLON 18333XJ25zt Thu 29 Nov 09:58:35 BST 2018 254 294.45 CHIX 18333XJ25zw Thu 29 Nov 09:58:35 BST 2018 225 294.45 CHIX 18333XJ25zu Thu 29 Nov 09:58:35 BST 2018 599 294.45 CHIX 18333XJ25zs Thu 29 Nov 09:57:29 BST 2018 532 294.35 CHIX 18333XJ25sz Thu 29 Nov 09:57:29 BST 2018 704 294.35 XLON 18333XJ25sy Thu 29 Nov 09:57:10 BST 2018 532 294.30 CHIX 18333XJ25r2 Thu 29 Nov 09:57:10 BST 2018 981 294.30 XLON 18333XJ25r1 Thu 29 Nov 09:56:56 BST 2018 926 294.30 CHIX 18333XJ25mw Thu 29 Nov 09:56:56 BST 2018 2061 294.30 XLON 18333XJ25mv Thu 29 Nov 09:55:49 BST 2018 993 293.90 CHIX 18333XJ25ge Thu 29 Nov 09:55:49 BST 2018 239 293.90 XLON 18333XJ25gd Thu 29 Nov 09:55:49 BST 2018 1972 293.90 XLON 18333XJ25gc Thu 29 Nov 09:55:29 BST 2018 532 294.00 CHIX 18333XJ25dm Thu 29 Nov 09:55:29 BST 2018 646 294.00 XLON 18333XJ25dl Thu 29 Nov 09:55:29 BST 2018 35 294.00 XLON 18333XJ25dk Thu 29 Nov 09:53:50 BST 2018 854 293.70 CHIX 18333XJ251m Thu 29 Nov 09:53:50 BST 2018 1396 293.70 XLON 18333XJ251n Thu 29 Nov 09:53:50 BST 2018 505 293.70 XLON 18333XJ251l Thu 29 Nov 09:53:13 BST 2018 727 293.80 XLON 18333XJ24x3 Thu 29 Nov 09:53:13 BST 2018 116 293.80 BATE 18333XJ24x2 Thu 29 Nov 09:53:13 BST 2018 533 293.80 CHIX 18333XJ24x1 Thu 29 Nov 09:53:13 BST 2018 116 293.85 BATE 18333XJ24wr Thu 29 Nov 09:53:13 BST 2018 601 293.85 CHIX 18333XJ24wn Thu 29 Nov 09:53:13 BST 2018 1127 293.85 XLON 18333XJ24wk Thu 29 Nov 09:52:41 BST 2018 321 293.90 CHIX 18333XJ24ql Thu 29 Nov 09:52:41 BST 2018 116 293.90 BATE 18333XJ24qs Thu 29 Nov 09:52:41 BST 2018 467 293.90 CHIX 18333XJ24qh Thu 29 Nov 09:52:41 BST 2018 1635 293.90 XLON 18333XJ24qq Thu 29 Nov 09:52:34 BST 2018 116 293.95 BATE 18333XJ24pv Thu 29 Nov 09:52:34 BST 2018 740 293.95 CHIX 18333XJ24pu Thu 29 Nov 09:52:34 BST 2018 1530 293.95 XLON 18333XJ24pt Thu 29 Nov 09:52:16 BST 2018 447 294.00 CHIX 18333XJ24nw Thu 29 Nov 09:52:16 BST 2018 116 294.00 BATE 18333XJ24nv Thu 29 Nov 09:51:39 BST 2018 1410 294.05 CHIX 18333XJ24jw Thu 29 Nov 09:51:39 BST 2018 3139 294.05 XLON 18333XJ24jv Thu 29 Nov 09:50:18 BST 2018 694 294.15 CHIX 18333XJ24be Thu 29 Nov 09:50:14 BST 2018 1814 294.20 CHIX 18333XJ24av Thu 29 Nov 09:50:14 BST 2018 4043 294.20 XLON 18333XJ24au Thu 29 Nov 09:50:14 BST 2018 1545 294.15 XLON 18333XJ24at Thu 29 Nov 09:48:31 BST 2018 890 294.15 CHIX 18333XJ23z6 Thu 29 Nov 09:48:31 BST 2018 1983 294.15 XLON 18333XJ23z5 Thu 29 Nov 09:48:03 BST 2018 1469 294.25 XLON 18333XJ23u7 Thu 29 Nov 09:48:03 BST 2018 1294 294.25 XLON 18333XJ23u6 Thu 29 Nov 09:48:03 BST 2018 550 294.25 CHIX 18333XJ23u9 Thu 29 Nov 09:48:03 BST 2018 620 294.25 CHIX 18333XJ23u5 Thu 29 Nov 09:48:03 BST 2018 110 294.25 CHIX 18333XJ23u8 Thu 29 Nov 09:48:03 BST 2018 2093 294.30 XLON 18333XJ23u4 Thu 29 Nov 09:48:03 BST 2018 2240 294.30 XLON 18333XJ23u3 Thu 29 Nov 09:48:03 BST 2018 1945 294.30 CHIX 18333XJ23u2 Thu 29 Nov 09:44:20 BST 2018 614 294.45 XLON 18333XJ2388 Thu 29 Nov 09:44:20 BST 2018 880 294.45 XLON 18333XJ2387 Thu 29 Nov 09:44:20 BST 2018 1347 294.45 XLON 18333XJ2386 Thu 29 Nov 09:44:20 BST 2018 532 294.45 CHIX 18333XJ2385 Thu 29 Nov 09:44:20 BST 2018 532 294.45 CHIX 18333XJ2384 Thu 29 Nov 09:44:20 BST 2018 619 294.45 CHIX 18333XJ2383 Thu 29 Nov 09:44:19 BST 2018 2010 294.50 CHIX 18333XJ2380 Thu 29 Nov 09:44:19 BST 2018 4478 294.50 XLON 18333XJ237z Thu 29 Nov 09:43:59 BST 2018 5896 294.55 XLON 18333XJ233w Thu 29 Nov 09:43:59 BST 2018 312 294.55 XLON 18333XJ233v Thu 29 Nov 09:43:59 BST 2018 2645 294.55 CHIX 18333XJ233u Thu 29 Nov 09:43:59 BST 2018 551 294.55 CHIX 18333XJ233t Thu 29 Nov 09:43:20 BST 2018 531 294.60 CHIX 18333XJ2305 Thu 29 Nov 09:43:20 BST 2018 253 294.60 CHIX 18333XJ230f Thu 29 Nov 09:43:20 BST 2018 531 294.60 CHIX 18333XJ230a Thu 29 Nov 09:43:20 BST 2018 358 294.60 CHIX 18333XJ230i Thu 29 Nov 09:43:07 BST 2018 45 294.60 XLON 18333XJ22za Thu 29 Nov 09:43:07 BST 2018 646 294.60 XLON 18333XJ22z2 Thu 29 Nov 09:43:07 BST 2018 649 294.60 XLON 18333XJ22z6 Thu 29 Nov 09:42:41 BST 2018 1264 294.70 XLON 18333XJ22wo Thu 29 Nov 09:42:41 BST 2018 611 294.70 CHIX 18333XJ22wn Thu 29 Nov 09:42:41 BST 2018 704 294.75 XLON 18333XJ22wl Thu 29 Nov 09:42:41 BST 2018 102 294.75 XLON 18333XJ22wk Thu 29 Nov 09:42:41 BST 2018 1734 294.75 XLON 18333XJ22wj Thu 29 Nov 09:42:41 BST 2018 779 294.75 CHIX 18333XJ22wh Thu 29 Nov 09:42:41 BST 2018 531 294.75 CHIX 18333XJ22wi Thu 29 Nov 09:42:05 BST 2018 533 294.80 CHIX 18333XJ22uq Thu 29 Nov 09:41:03 BST 2018 1015 294.90 CHIX 18333XJ22po Thu 29 Nov 09:41:03 BST 2018 2257 294.90 XLON 18333XJ22pn Thu 29 Nov 09:40:14 BST 2018 733 294.95 CHIX 18333XJ22ln Thu 29 Nov 09:40:14 BST 2018 1793 294.95 XLON 18333XJ22lm Thu 29 Nov 09:40:14 BST 2018 976 295.00 CHIX 18333XJ22l1 Thu 29 Nov 09:40:14 BST 2018 2173 295.00 XLON 18333XJ22ky Thu 29 Nov 09:39:51 BST 2018 555 295.00 CHIX 18333XJ22j9 Thu 29 Nov 09:39:51 BST 2018 531 295.00 CHIX 18333XJ22ja Thu 29 Nov 09:39:51 BST 2018 452 295.00 XLON 18333XJ22j8 Thu 29 Nov 09:39:51 BST 2018 1146 295.00 XLON 18333XJ22j7 Thu 29 Nov 09:39:46 BST 2018 223 295.05 CHIX 18333XJ22hy Thu 29 Nov 09:39:46 BST 2018 530 295.05 CHIX 18333XJ22hx Thu 29 Nov 09:39:46 BST 2018 530 295.05 CHIX 18333XJ22hw Thu 29 Nov 09:39:46 BST 2018 599 295.05 XLON 18333XJ22hv Thu 29 Nov 09:39:46 BST 2018 396 295.05 XLON 18333XJ22hu Thu 29 Nov 09:37:20 BST 2018 1206 294.80 XLON 18333XJ21zp Thu 29 Nov 09:37:03 BST 2018 1318 295.00 CHIX 18333XJ21wu Thu 29 Nov 09:37:03 BST 2018 2935 295.00 XLON 18333XJ21wt Thu 29 Nov 09:37:01 BST 2018 2332 295.05 XLON 18333XJ21ty Thu 29 Nov 09:37:00 BST 2018 330 295.05 XLON 18333XJ21tn Thu 29 Nov 09:37:00 BST 2018 1196 295.05 CHIX 18333XJ21tm Thu 29 Nov 09:36:53 BST 2018 152 295.15 CHIX 18333XJ21t8 Thu 29 Nov 09:36:53 BST 2018 99 295.15 XLON 18333XJ21t7 Thu 29 Nov 09:36:53 BST 2018 1033 295.15 XLON 18333XJ21t6 Thu 29 Nov 09:36:53 BST 2018 192 295.15 XLON 18333XJ21t5 Thu 29 Nov 09:36:51 BST 2018 530 295.25 CHIX 18333XJ21sz Thu 29 Nov 09:36:51 BST 2018 1014 295.25 CHIX 18333XJ21t0 Thu 29 Nov 09:36:51 BST 2018 2257 295.25 XLON 18333XJ21sy Thu 29 Nov 09:36:51 BST 2018 533 295.25 XLON 18333XJ21sx Thu 29 Nov 09:36:37 BST 2018 530 295.15 CHIX 18333XJ21rx Thu 29 Nov 09:36:37 BST 2018 224 295.15 CHIX 18333XJ21s0 Thu 29 Nov 09:35:45 BST 2018 702 295.25 CHIX 18333XJ21gr Thu 29 Nov 09:35:42 BST 2018 1562 295.25 XLON 18333XJ21gp Thu 29 Nov 09:35:34 BST 2018 1734 295.30 XLON 18333XJ21fa Thu 29 Nov 09:35:34 BST 2018 780 295.30 CHIX 18333XJ21f9 Thu 29 Nov 09:34:38 BST 2018 1176 295.20 XLON 18333XJ2180 Thu 29 Nov 09:34:38 BST 2018 1531 295.20 XLON 18333XJ217y Thu 29 Nov 09:34:38 BST 2018 1215 295.20 CHIX 18333XJ217w Thu 29 Nov 09:33:58 BST 2018 2022 295.05 XLON 18333XJ212v Thu 29 Nov 09:33:58 BST 2018 163 295.05 XLON 18333XJ212u Thu 29 Nov 09:33:58 BST 2018 981 295.05 CHIX 18333XJ212t Thu 29 Nov 09:33:49 BST 2018 538 295.05 CHIX 18333XJ210j Thu 29 Nov 09:33:49 BST 2018 530 295.05 CHIX 18333XJ210l Thu 29 Nov 09:33:49 BST 2018 530 295.05 CHIX 18333XJ210k Thu 29 Nov 09:33:49 BST 2018 707 295.05 XLON 18333XJ210i Thu 29 Nov 09:33:49 BST 2018 858 295.05 XLON 18333XJ210h Thu 29 Nov 09:33:49 BST 2018 328 295.05 XLON 18333XJ210g Thu 29 Nov 09:33:38 BST 2018 804 295.10 CHIX 18333XJ20zv Thu 29 Nov 09:33:32 BST 2018 346 295.05 XLON 18333XJ20yo Thu 29 Nov 09:33:29 BST 2018 323 295.05 XLON 18333XJ20y3 Thu 29 Nov 09:33:21 BST 2018 620 295.05 XLON 18333XJ20xc Thu 29 Nov 09:33:21 BST 2018 167 295.05 XLON 18333XJ20xb Thu 29 Nov 09:33:21 BST 2018 530 295.05 CHIX 18333XJ20x9 Thu 29 Nov 09:33:21 BST 2018 530 295.05 CHIX 18333XJ20x8 Thu 29 Nov 09:33:21 BST 2018 760 295.05 CHIX 18333XJ20xa Thu 29 Nov 09:33:21 BST 2018 484 295.05 XLON 18333XJ20x7 Thu 29 Nov 09:33:21 BST 2018 372 295.05 XLON 18333XJ20x6 Thu 29 Nov 09:33:16 BST 2018 419 295.10 XLON 18333XJ20ws Thu 29 Nov 09:33:16 BST 2018 530 295.10 CHIX 18333XJ20wr Thu 29 Nov 09:32:37 BST 2018 1392 294.70 XLON 18333XJ20rt Thu 29 Nov 09:32:37 BST 2018 626 294.70 CHIX 18333XJ20rs Thu 29 Nov 09:31:25 BST 2018 645 294.65 XLON 18333XJ20lf Thu 29 Nov 09:31:25 BST 2018 309 294.65 XLON 18333XJ20le Thu 29 Nov 09:30:47 BST 2018 531 294.65 CHIX 18333XJ20hv Thu 29 Nov 09:30:47 BST 2018 531 294.65 CHIX 18333XJ20hu Thu 29 Nov 09:30:47 BST 2018 760 294.65 XLON 18333XJ20ht Thu 29 Nov 09:30:36 BST 2018 712 294.65 XLON 18333XJ20ge Thu 29 Nov 09:30:36 BST 2018 531 294.65 CHIX 18333XJ20gd Thu 29 Nov 09:30:36 BST 2018 322 294.65 XLON 18333XJ20gc Thu 29 Nov 09:30:20 BST 2018 531 294.70 CHIX 18333XJ20el Thu 29 Nov 09:30:20 BST 2018 469 294.70 XLON 18333XJ20ek Thu 29 Nov 09:30:17 BST 2018 257 294.85 CHIX 18333XJ20ed Thu 29 Nov 09:30:17 BST 2018 740 294.85 CHIX 18333XJ20ec Thu 29 Nov 09:30:17 BST 2018 683 294.85 CHIX 18333XJ20eb Thu 29 Nov 09:30:17 BST 2018 615 294.85 CHIX 18333XJ20ea Thu 29 Nov 09:30:17 BST 2018 531 294.85 CHIX 18333XJ20e8 Thu 29 Nov 09:30:17 BST 2018 613 294.85 CHIX 18333XJ20e9 Thu 29 Nov 09:30:17 BST 2018 223 294.85 XLON 18333XJ20e6 Thu 29 Nov 09:30:17 BST 2018 9 294.85 XLON 18333XJ20e4 Thu 29 Nov 09:30:17 BST 2018 823 294.85 XLON 18333XJ20e3 Thu 29 Nov 09:29:50 BST 2018 732 294.90 CHIX 18333XJ20aj Thu 29 Nov 09:29:34 BST 2018 1 294.90 XLON 18333XJ2089 Thu 29 Nov 09:29:34 BST 2018 992 294.90 XLON 18333XJ2088 Thu 29 Nov 09:29:34 BST 2018 531 294.90 CHIX 18333XJ2087 Thu 29 Nov 09:29:18 BST 2018 759 294.90 CHIX 18333XJ206k Thu 29 Nov 09:29:18 BST 2018 1691 294.90 XLON 18333XJ206j Thu 29 Nov 09:29:18 BST 2018 531 294.95 CHIX 18333XJ206i Thu 29 Nov 09:29:18 BST 2018 351 294.95 XLON 18333XJ206h Thu 29 Nov 09:29:18 BST 2018 509 294.95 XLON 18333XJ206g Thu 29 Nov 09:28:52 BST 2018 823 294.85 XLON 18333XJ203v Thu 29 Nov 09:28:52 BST 2018 6 294.85 XLON 18333XJ203u Thu 29 Nov 09:28:52 BST 2018 443 294.85 XLON 18333XJ203x Thu 29 Nov 09:28:52 BST 2018 2 294.85 XLON 18333XJ203w Thu 29 Nov 09:28:36 BST 2018 562 294.90 CHIX 18333XJ202i Thu 29 Nov 09:28:36 BST 2018 356 294.90 CHIX 18333XJ202h Thu 29 Nov 09:28:36 BST 2018 2043 294.90 XLON 18333XJ202g Thu 29 Nov 09:27:59 BST 2018 502 294.90 CHIX 18333XJ200n Thu 29 Nov 09:27:56 BST 2018 33 294.85 XLON 18333XJ200b Thu 29 Nov 09:27:55 BST 2018 531 294.85 CHIX 18333XJ1zzk Thu 29 Nov 09:27:55 BST 2018 355 294.85 CHIX 18333XJ1zzl Thu 29 Nov 09:27:55 BST 2018 453 294.85 CHIX 18333XJ1zzn Thu 29 Nov 09:27:55 BST 2018 531 294.85 CHIX 18333XJ1zza Thu 29 Nov 09:27:55 BST 2018 381 294.85 CHIX 18333XJ1zzf Thu 29 Nov 09:27:55 BST 2018 531 294.85 CHIX 18333XJ1zz6 Thu 29 Nov 09:27:55 BST 2018 106 294.85 XLON 18333XJ1zzh Thu 29 Nov 09:27:55 BST 2018 470 294.85 XLON 18333XJ1zzd Thu 29 Nov 09:27:55 BST 2018 503 294.85 XLON 18333XJ1zz4 Thu 29 Nov 09:27:55 BST 2018 401 294.85 XLON 18333XJ1zz8 Thu 29 Nov 09:27:44 BST 2018 338 294.90 CHIX 18333XJ1zxz Thu 29 Nov 09:25:49 BST 2018 831 294.70 CHIX 18333XJ1zgp Thu 29 Nov 09:25:49 BST 2018 431 294.70 CHIX 18333XJ1zgq Thu 29 Nov 09:25:49 BST 2018 1847 294.70 XLON 18333XJ1zgo Thu 29 Nov 09:25:46 BST 2018 1156 294.75 XLON 18333XJ1zg0 Thu 29 Nov 09:25:46 BST 2018 723 294.75 XLON 18333XJ1zfz Thu 29 Nov 09:25:46 BST 2018 844 294.75 CHIX 18333XJ1zfy Thu 29 Nov 09:24:29 BST 2018 749 294.50 CHIX 18333XJ1z98 Thu 29 Nov 09:24:29 BST 2018 1667 294.50 XLON 18333XJ1z97 Thu 29 Nov 09:24:11 BST 2018 1384 294.65 XLON 18333XJ1z6k Thu 29 Nov 09:24:11 BST 2018 623 294.65 CHIX 18333XJ1z6i Thu 29 Nov 09:24:09 BST 2018 30 294.70 XLON 18333XJ1z60 Thu 29 Nov 09:24:09 BST 2018 856 294.70 CHIX 18333XJ1z5v Thu 29 Nov 09:24:09 BST 2018 238 294.70 CHIX 18333XJ1z5x Thu 29 Nov 09:24:09 BST 2018 1875 294.70 XLON 18333XJ1z5s Thu 29 Nov 09:23:57 BST 2018 177 294.80 CHIX 18333XJ1z50 Thu 29 Nov 09:23:57 BST 2018 298 294.80 CHIX 18333XJ1z54 Thu 29 Nov 09:23:57 BST 2018 507 294.80 CHIX 18333XJ1z4w Thu 29 Nov 09:23:57 BST 2018 1522 294.80 XLON 18333XJ1z4v Thu 29 Nov 09:23:31 BST 2018 542 294.65 CHIX 18333XJ1yzq Thu 29 Nov 09:23:31 BST 2018 675 294.65 CHIX 18333XJ1yzo Thu 29 Nov 09:23:31 BST 2018 2710 294.65 XLON 18333XJ1yzp Thu 29 Nov 09:22:01 BST 2018 2913 294.40 XLON 18333XJ1ylk Thu 29 Nov 09:22:01 BST 2018 1308 294.40 CHIX 18333XJ1ylj Thu 29 Nov 09:20:42 BST 2018 2216 294.20 XLON 18333XJ1yaf Thu 29 Nov 09:20:42 BST 2018 810 294.20 CHIX 18333XJ1yac Thu 29 Nov 09:20:42 BST 2018 264 294.20 CHIX 18333XJ1yae Thu 29 Nov 09:20:42 BST 2018 995 294.20 CHIX 18333XJ1yab Thu 29 Nov 09:20:00 BST 2018 532 294.30 CHIX 18333XJ1y3l Thu 29 Nov 09:20:00 BST 2018 433 294.30 XLON 18333XJ1y3k Thu 29 Nov 09:20:00 BST 2018 239 294.30 XLON 18333XJ1y3j Thu 29 Nov 09:19:52 BST 2018 1257 294.40 XLON 18333XJ1y2a Thu 29 Nov 09:19:52 BST 2018 2223 294.40 XLON 18333XJ1y29 Thu 29 Nov 09:19:52 BST 2018 330 294.40 CHIX 18333XJ1y27 Thu 29 Nov 09:19:52 BST 2018 1561 294.40 CHIX 18333XJ1y28 Thu 29 Nov 09:19:50 BST 2018 1420 294.45 CHIX 18333XJ1y1w Thu 29 Nov 09:19:50 BST 2018 3163 294.45 XLON 18333XJ1y1v Thu 29 Nov 09:19:22 BST 2018 1466 294.50 XLON 18333XJ1xyb Thu 29 Nov 09:19:22 BST 2018 1358 294.50 XLON 18333XJ1xyd Thu 29 Nov 09:19:22 BST 2018 658 294.50 CHIX 18333XJ1xyc Thu 29 Nov 09:19:22 BST 2018 619 294.50 CHIX 18333XJ1xye Thu 29 Nov 09:19:09 BST 2018 826 294.50 CHIX 18333XJ1xwt Thu 29 Nov 09:19:09 BST 2018 531 294.50 CHIX 18333XJ1xwv Thu 29 Nov 09:19:09 BST 2018 1836 294.50 XLON 18333XJ1xws Thu 29 Nov 09:19:09 BST 2018 6 294.50 XLON 18333XJ1xwu Thu 29 Nov 09:19:09 BST 2018 412 294.50 XLON 18333XJ1xww Thu 29 Nov 09:17:33 BST 2018 741 294.10 XLON 18333XJ1xjs Thu 29 Nov 09:17:33 BST 2018 899 294.10 XLON 18333XJ1xjt Thu 29 Nov 09:17:33 BST 2018 532 294.10 CHIX 18333XJ1xjq Thu 29 Nov 09:17:33 BST 2018 532 294.10 CHIX 18333XJ1xjr Thu 29 Nov 09:17:19 BST 2018 366 294.10 CHIX 18333XJ1xht Thu 29 Nov 09:17:07 BST 2018 448 294.20 CHIX 18333XJ1xfw Thu 29 Nov 09:17:07 BST 2018 84 294.20 CHIX 18333XJ1xfv Thu 29 Nov 09:17:07 BST 2018 597 294.20 XLON 18333XJ1xfu Thu 29 Nov 09:15:47 BST 2018 1517 293.90 XLON 18333XJ1x6u Thu 29 Nov 09:15:47 BST 2018 742 293.90 XLON 18333XJ1x6t Thu 29 Nov 09:15:40 BST 2018 3829 294.10 XLON 18333XJ1x5d Thu 29 Nov 09:15:40 BST 2018 1718 294.10 CHIX 18333XJ1x5b Thu 29 Nov 09:15:32 BST 2018 624 294.15 CHIX 18333XJ1x2s Thu 29 Nov 09:15:32 BST 2018 1111 294.15 XLON 18333XJ1x2r Thu 29 Nov 09:15:32 BST 2018 278 294.15 XLON 18333XJ1x2q Thu 29 Nov 09:15:29 BST 2018 637 294.20 CHIX 18333XJ1x2f Thu 29 Nov 09:15:05 BST 2018 1417 294.20 XLON 18333XJ1wyl Thu 29 Nov 09:14:26 BST 2018 3198 294.35 XLON 18333XJ1wvi Thu 29 Nov 09:14:26 BST 2018 1436 294.35 CHIX 18333XJ1wvh Thu 29 Nov 09:13:46 BST 2018 1536 294.15 XLON 18333XJ1wr0 Thu 29 Nov 09:13:46 BST 2018 38 294.15 XLON 18333XJ1wr1 Thu 29 Nov 09:13:46 BST 2018 68 294.15 CHIX 18333XJ1wqz Thu 29 Nov 09:13:46 BST 2018 623 294.15 CHIX 18333XJ1wqy Thu 29 Nov 09:13:31 BST 2018 922 294.25 CHIX 18333XJ1wod Thu 29 Nov 09:13:31 BST 2018 904 294.25 XLON 18333XJ1woc Thu 29 Nov 09:13:31 BST 2018 1152 294.25 XLON 18333XJ1wob Thu 29 Nov 09:12:30 BST 2018 620 294.25 CHIX 18333XJ1wfo Thu 29 Nov 09:12:30 BST 2018 1339 294.25 XLON 18333XJ1wfn Thu 29 Nov 09:12:09 BST 2018 841 294.25 CHIX 18333XJ1wdm Thu 29 Nov 09:12:09 BST 2018 1254 294.30 XLON 18333XJ1wdi Thu 29 Nov 09:12:09 BST 2018 877 294.30 XLON 18333XJ1wdg Thu 29 Nov 09:12:09 BST 2018 1635 294.30 XLON 18333XJ1wdf Thu 29 Nov 09:12:09 BST 2018 315 294.30 XLON 18333XJ1wdc Thu 29 Nov 09:12:09 BST 2018 217 294.30 CHIX 18333XJ1wdh Thu 29 Nov 09:12:09 BST 2018 606 294.30 CHIX 18333XJ1wde Thu 29 Nov 09:12:09 BST 2018 1269 294.30 CHIX 18333XJ1wdd Thu 29 Nov 09:11:57 BST 2018 563 294.45 CHIX 18333XJ1w9w Thu 29 Nov 09:11:57 BST 2018 1163 294.45 XLON 18333XJ1w9v Thu 29 Nov 09:11:57 BST 2018 1588 294.50 XLON 18333XJ1w9u Thu 29 Nov 09:11:57 BST 2018 714 294.50 CHIX 18333XJ1w9t Thu 29 Nov 09:11:52 BST 2018 155 294.55 XLON 18333XJ1w80 Thu 29 Nov 09:11:52 BST 2018 139 294.55 XLON 18333XJ1w7z Thu 29 Nov 09:11:52 BST 2018 326 294.55 XLON 18333XJ1w7w Thu 29 Nov 09:11:52 BST 2018 130 294.55 XLON 18333XJ1w7x Thu 29 Nov 09:11:52 BST 2018 33 294.55 XLON 18333XJ1w7y Thu 29 Nov 09:11:52 BST 2018 3058 294.55 XLON 18333XJ1w7v Thu 29 Nov 09:11:52 BST 2018 1518 294.55 CHIX 18333XJ1w7t Thu 29 Nov 09:11:52 BST 2018 435 294.55 CHIX 18333XJ1w7u Thu 29 Nov 09:09:45 BST 2018 1997 293.95 XLON 18333XJ1vsb Thu 29 Nov 09:09:45 BST 2018 897 293.95 CHIX 18333XJ1vs9 Thu 29 Nov 09:09:12 BST 2018 2057 294.00 XLON 18333XJ1vnx Thu 29 Nov 09:09:12 BST 2018 148 294.00 XLON 18333XJ1vnv Thu 29 Nov 09:09:12 BST 2018 991 294.00 CHIX 18333XJ1vo0 Thu 29 Nov 09:08:46 BST 2018 910 294.10 CHIX 18333XJ1vkc Thu 29 Nov 09:08:46 BST 2018 2026 294.10 XLON 18333XJ1vkb Thu 29 Nov 09:08:34 BST 2018 532 294.15 CHIX 18333XJ1viv Thu 29 Nov 09:08:34 BST 2018 1001 294.15 XLON 18333XJ1viu Thu 29 Nov 09:08:34 BST 2018 601 294.15 CHIX 18333XJ1vit Thu 29 Nov 09:08:33 BST 2018 1173 294.20 CHIX 18333XJ1vis Thu 29 Nov 09:08:33 BST 2018 2611 294.20 XLON 18333XJ1vir Thu 29 Nov 09:08:24 BST 2018 532 294.15 CHIX 18333XJ1vh5 Thu 29 Nov 09:08:24 BST 2018 951 294.15 XLON 18333XJ1vh4 Thu 29 Nov 09:08:24 BST 2018 143 294.15 XLON 18333XJ1vh3 Thu 29 Nov 09:08:05 BST 2018 1031 294.05 CHIX 18333XJ1vdu Thu 29 Nov 09:08:05 BST 2018 286 294.05 CHIX 18333XJ1vdw Thu 29 Nov 09:08:05 BST 2018 2296 294.05 XLON 18333XJ1vds Thu 29 Nov 09:08:02 BST 2018 1872 294.10 XLON 18333XJ1vcn Thu 29 Nov 09:08:02 BST 2018 126 294.10 XLON 18333XJ1vco Thu 29 Nov 09:08:02 BST 2018 203 294.10 CHIX 18333XJ1vck Thu 29 Nov 09:08:02 BST 2018 842 294.10 CHIX 18333XJ1vcl Thu 29 Nov 09:08:02 BST 2018 247 294.10 CHIX 18333XJ1vcm Thu 29 Nov 09:07:36 BST 2018 391 294.20 CHIX 18333XJ1v8f Thu 29 Nov 09:07:35 BST 2018 482 294.25 CHIX 18333XJ1v84 Thu 29 Nov 09:07:35 BST 2018 1064 294.25 XLON 18333XJ1v80 Thu 29 Nov 09:07:35 BST 2018 623 294.25 XLON 18333XJ1v7w Thu 29 Nov 09:07:35 BST 2018 13 294.25 CHIX 18333XJ1v81 Thu 29 Nov 09:07:35 BST 2018 760 294.25 CHIX 18333XJ1v82 Thu 29 Nov 09:07:35 BST 2018 235 294.25 CHIX 18333XJ1v83 Thu 29 Nov 09:07:35 BST 2018 530 294.25 CHIX 18333XJ1v7u Thu 29 Nov 09:07:35 BST 2018 532 294.25 CHIX 18333XJ1v7x Thu 29 Nov 09:07:35 BST 2018 519 294.25 CHIX 18333XJ1v7y Thu 29 Nov 09:07:30 BST 2018 124 294.30 CHIX 18333XJ1v6l Thu 29 Nov 09:07:30 BST 2018 600 294.30 CHIX 18333XJ1v6k Thu 29 Nov 09:07:30 BST 2018 733 294.30 CHIX 18333XJ1v6i Thu 29 Nov 09:07:30 BST 2018 214 294.30 CHIX 18333XJ1v6j Thu 29 Nov 09:07:30 BST 2018 1629 294.30 XLON 18333XJ1v6h Thu 29 Nov 09:07:27 BST 2018 1100 294.35 XLON 18333XJ1v61 Thu 29 Nov 09:07:20 BST 2018 532 294.35 CHIX 18333XJ1v4j Thu 29 Nov 09:07:20 BST 2018 572 294.35 XLON 18333XJ1v4i Thu 29 Nov 09:07:06 BST 2018 850 294.35 CHIX 18333XJ1v30 Thu 29 Nov 09:07:06 BST 2018 337 294.35 CHIX 18333XJ1v2z Thu 29 Nov 09:06:59 BST 2018 532 294.35 CHIX 18333XJ1v28 Thu 29 Nov 09:06:59 BST 2018 513 294.35 XLON 18333XJ1v27 Thu 29 Nov 09:06:02 BST 2018 600 294.20 CHIX 18333XJ1uv7 Thu 29 Nov 09:06:02 BST 2018 189 294.20 CHIX 18333XJ1uv8 Thu 29 Nov 09:06:02 BST 2018 771 294.20 XLON 18333XJ1uv2 Thu 29 Nov 09:06:02 BST 2018 8 294.20 XLON 18333XJ1uv5 Thu 29 Nov 09:06:02 BST 2018 25 294.20 XLON 18333XJ1uv6 Thu 29 Nov 09:06:02 BST 2018 280 294.20 CHIX 18333XJ1uv4 Thu 29 Nov 09:06:02 BST 2018 532 294.20 CHIX 18333XJ1uv3 Thu 29 Nov 09:05:58 BST 2018 358 294.25 CHIX 18333XJ1utp Thu 29 Nov 09:05:58 BST 2018 336 294.25 CHIX 18333XJ1uto Thu 29 Nov 09:05:58 BST 2018 3 294.25 XLON 18333XJ1utn Thu 29 Nov 09:05:55 BST 2018 532 294.30 CHIX 18333XJ1ut0 Thu 29 Nov 09:05:55 BST 2018 290 294.30 CHIX 18333XJ1ut1 Thu 29 Nov 09:05:55 BST 2018 832 294.30 XLON 18333XJ1usz Thu 29 Nov 09:05:55 BST 2018 1500 294.35 XLON 18333XJ1usy Thu 29 Nov 09:05:43 BST 2018 121 294.25 CHIX 18333XJ1uq9 Thu 29 Nov 09:05:43 BST 2018 621 294.25 CHIX 18333XJ1uq8 Thu 29 Nov 09:05:04 BST 2018 180 294.25 XLON 18333XJ1ujb Thu 29 Nov 09:05:00 BST 2018 100 294.25 CHIX 18333XJ1uij Thu 29 Nov 09:05:00 BST 2018 685 294.25 CHIX 18333XJ1uig Thu 29 Nov 09:05:00 BST 2018 549 294.25 CHIX 18333XJ1uih Thu 29 Nov 09:05:00 BST 2018 137 294.25 CHIX 18333XJ1uii Thu 29 Nov 09:05:00 BST 2018 165 294.25 XLON 18333XJ1uie Thu 29 Nov 09:05:00 BST 2018 316 294.25 XLON 18333XJ1uif Thu 29 Nov 09:05:00 BST 2018 393 294.25 XLON 18333XJ1uic Thu 29 Nov 09:05:00 BST 2018 73 294.25 XLON 18333XJ1uid Thu 29 Nov 09:05:00 BST 2018 785 294.25 XLON 18333XJ1uib Thu 29 Nov 09:05:00 BST 2018 344 294.25 XLON 18333XJ1uia Thu 29 Nov 09:04:51 BST 2018 464 294.30 CHIX 18333XJ1uge Thu 29 Nov 09:04:40 BST 2018 506 294.30 XLON 18333XJ1ue8 Thu 29 Nov 09:04:40 BST 2018 532 294.30 CHIX 18333XJ1ue6 Thu 29 Nov 09:04:09 BST 2018 6 294.25 XLON 18333XJ1uah Thu 29 Nov 09:04:09 BST 2018 1273 294.25 XLON 18333XJ1uae Thu 29 Nov 09:04:09 BST 2018 160 294.25 XLON 18333XJ1uaf Thu 29 Nov 09:04:09 BST 2018 533 294.25 CHIX 18333XJ1uag Thu 29 Nov 09:04:09 BST 2018 525 294.25 CHIX 18333XJ1uaa Thu 29 Nov 09:04:09 BST 2018 616 294.25 CHIX 18333XJ1uab Thu 29 Nov 09:04:09 BST 2018 221 294.25 CHIX 18333XJ1uac Thu 29 Nov 09:04:09 BST 2018 448 294.25 CHIX 18333XJ1uad Thu 29 Nov 09:03:29 BST 2018 194 294.30 XLON 18333XJ1u5s Thu 29 Nov 09:03:15 BST 2018 532 294.35 CHIX 18333XJ1u3e Thu 29 Nov 09:03:15 BST 2018 1026 294.35 XLON 18333XJ1u3c Thu 29 Nov 09:03:15 BST 2018 53 294.35 XLON 18333XJ1u3d Thu 29 Nov 09:03:05 BST 2018 362 294.40 CHIX 18333XJ1tyq Thu 29 Nov 09:03:05 BST 2018 382 294.40 CHIX 18333XJ1tyr Thu 29 Nov 09:03:05 BST 2018 588 294.40 CHIX 18333XJ1tys Thu 29 Nov 09:03:05 BST 2018 343 294.40 CHIX 18333XJ1tyv Thu 29 Nov 09:03:05 BST 2018 699 294.40 XLON 18333XJ1tyo Thu 29 Nov 09:03:05 BST 2018 515 294.40 XLON 18333XJ1tyn Thu 29 Nov 09:03:00 BST 2018 9 294.45 XLON 18333XJ1tyc Thu 29 Nov 09:03:00 BST 2018 742 294.45 CHIX 18333XJ1tyb Thu 29 Nov 09:02:53 BST 2018 2081 294.50 XLON 18333XJ1txd Thu 29 Nov 09:02:53 BST 2018 934 294.50 CHIX 18333XJ1txc Thu 29 Nov 09:01:42 BST 2018 63 294.25 XLON 18333XJ1tni Thu 29 Nov 09:01:40 BST 2018 438 294.25 CHIX 18333XJ1tne Thu 29 Nov 09:01:40 BST 2018 239 294.25 CHIX 18333XJ1tnd Thu 29 Nov 09:01:40 BST 2018 233 294.25 CHIX 18333XJ1tnb Thu 29 Nov 09:01:40 BST 2018 293 294.25 CHIX 18333XJ1tnc Thu 29 Nov 09:01:40 BST 2018 218 294.25 CHIX 18333XJ1tn7 Thu 29 Nov 09:01:40 BST 2018 299 294.25 CHIX 18333XJ1tn9 Thu 29 Nov 09:01:40 BST 2018 696 294.30 CHIX 18333XJ1tmy Thu 29 Nov 09:01:40 BST 2018 620 294.30 CHIX 18333XJ1tn2 Thu 29 Nov 09:01:40 BST 2018 83 294.25 XLON 18333XJ1tn5 Thu 29 Nov 09:01:40 BST 2018 503 294.25 XLON 18333XJ1tn0 Thu 29 Nov 09:01:40 BST 2018 537 294.25 XLON 18333XJ1tn3 Thu 29 Nov 09:01:40 BST 2018 1312 294.30 XLON 18333XJ1tmw Thu 29 Nov 09:01:00 BST 2018 129 294.30 XLON 18333XJ1ti8 Thu 29 Nov 09:01:00 BST 2018 67 294.30 XLON 18333XJ1ti9 Thu 29 Nov 09:00:49 BST 2018 146 294.40 XLON 18333XJ1th0 Thu 29 Nov 09:00:49 BST 2018 785 294.40 XLON 18333XJ1tgy Thu 29 Nov 09:00:49 BST 2018 440 294.40 CHIX 18333XJ1th1 Thu 29 Nov 09:00:49 BST 2018 532 294.40 CHIX 18333XJ1tgz Thu 29 Nov 09:00:30 BST 2018 239 294.40 CHIX 18333XJ1tf9 Thu 29 Nov 09:00:30 BST 2018 946 294.40 CHIX 18333XJ1tf8 Thu 29 Nov 09:00:30 BST 2018 2438 294.40 XLON 18333XJ1tf7 Thu 29 Nov 09:00:30 BST 2018 202 294.40 XLON 18333XJ1tf6 Thu 29 Nov 09:00:14 BST 2018 75 294.55 CHIX 18333XJ1tdt Thu 29 Nov 09:00:14 BST 2018 252 294.50 CHIX 18333XJ1tdq Thu 29 Nov 09:00:14 BST 2018 531 294.50 CHIX 18333XJ1tds Thu 29 Nov 09:00:14 BST 2018 785 294.50 XLON 18333XJ1tdr Thu 29 Nov 09:00:14 BST 2018 332 294.50 CHIX 18333XJ1tdp Thu 29 Nov 09:00:14 BST 2018 273 294.50 XLON 18333XJ1tdo Thu 29 Nov 09:00:14 BST 2018 933 294.50 XLON 18333XJ1tdn Thu 29 Nov 09:00:11 BST 2018 425 294.55 XLON 18333XJ1td0 Thu 29 Nov 09:00:10 BST 2018 531 294.55 CHIX 18333XJ1tcy Thu 29 Nov 09:00:10 BST 2018 490 294.55 XLON 18333XJ1tcw Thu 29 Nov 09:00:10 BST 2018 392 294.55 XLON 18333XJ1tcv Thu 29 Nov 09:00:01 BST 2018 1072 294.55 CHIX 18333XJ1tbm Thu 29 Nov 09:00:01 BST 2018 178 294.60 CHIX 18333XJ1tbn Thu 29 Nov 09:00:01 BST 2018 400 294.60 XLON 18333XJ1tbl Thu 29 Nov 08:59:59 BST 2018 1650 294.60 XLON 18333XJ1tbd Thu 29 Nov 08:59:59 BST 2018 1500 294.60 XLON 18333XJ1tbc Thu 29 Nov 08:59:34 BST 2018 173 294.35 CHIX 18333XJ1t92 Thu 29 Nov 08:59:22 BST 2018 98 294.40 XLON 18333XJ1t7b Thu 29 Nov 08:59:21 BST 2018 532 294.45 CHIX 18333XJ1t75 Thu 29 Nov 08:59:21 BST 2018 651 294.45 XLON 18333XJ1t74 Thu 29 Nov 08:58:41 BST 2018 321 294.40 CHIX 18333XJ1t23 Thu 29 Nov 08:58:41 BST 2018 532 294.40 CHIX 18333XJ1t21 Thu 29 Nov 08:58:41 BST 2018 704 294.40 XLON 18333XJ1t1z Thu 29 Nov 08:58:33 BST 2018 359 294.45 CHIX 18333XJ1t16 Thu 29 Nov 08:58:33 BST 2018 532 294.45 CHIX 18333XJ1t15 Thu 29 Nov 08:58:33 BST 2018 532 294.45 CHIX 18333XJ1t14 Thu 29 Nov 08:58:33 BST 2018 747 294.45 XLON 18333XJ1t13 Thu 29 Nov 08:58:33 BST 2018 672 294.50 CHIX 18333XJ1t12 Thu 29 Nov 08:58:21 BST 2018 813 294.55 XLON 18333XJ1swo Thu 29 Nov 08:58:21 BST 2018 2144 294.55 XLON 18333XJ1swp Thu 29 Nov 08:58:17 BST 2018 1600 294.50 XLON 18333XJ1svx Thu 29 Nov 08:58:17 BST 2018 210 294.50 BATE 18333XJ1svw Thu 29 Nov 08:58:17 BST 2018 716 294.50 CHIX 18333XJ1svv Thu 29 Nov 08:57:37 BST 2018 703 294.20 XLON 18333XJ1sri Thu 29 Nov 08:57:37 BST 2018 50 294.20 CHIX 18333XJ1srj Thu 29 Nov 08:57:37 BST 2018 532 294.20 CHIX 18333XJ1srk Thu 29 Nov 08:57:37 BST 2018 672 294.20 CHIX 18333XJ1srh Thu 29 Nov 08:57:19 BST 2018 803 294.20 CHIX 18333XJ1sox Thu 29 Nov 08:56:05 BST 2018 654 293.95 XLON 18333XJ1sff Thu 29 Nov 08:56:05 BST 2018 11 293.95 XLON 18333XJ1sfg Thu 29 Nov 08:56:05 BST 2018 532 293.95 CHIX 18333XJ1sfe Thu 29 Nov 08:55:30 BST 2018 1116 293.90 XLON 18333XJ1sbx Thu 29 Nov 08:55:22 BST 2018 245 293.95 CHIX 18333XJ1sbg Thu 29 Nov 08:55:22 BST 2018 515 293.95 XLON 18333XJ1sbd Thu 29 Nov 08:55:22 BST 2018 532 293.95 CHIX 18333XJ1sbf Thu 29 Nov 08:55:07 BST 2018 474 293.95 CHIX 18333XJ1s9a Thu 29 Nov 08:53:28 BST 2018 1127 293.80 XLON 18333XJ1rxy Thu 29 Nov 08:53:28 BST 2018 546 293.80 CHIX 18333XJ1rxx Thu 29 Nov 08:52:48 BST 2018 471 293.65 CHIX 18333XJ1rud Thu 29 Nov 08:52:44 BST 2018 932 293.70 CHIX 18333XJ1rti Thu 29 Nov 08:52:44 BST 2018 425 293.70 CHIX 18333XJ1rtk Thu 29 Nov 08:52:44 BST 2018 13 293.70 XLON 18333XJ1rtm Thu 29 Nov 08:52:44 BST 2018 918 293.70 XLON 18333XJ1rtg Thu 29 Nov 08:52:44 BST 2018 46 293.70 XLON 18333XJ1rth Thu 29 Nov 08:52:44 BST 2018 133 293.70 XLON 18333XJ1rtj Thu 29 Nov 08:52:44 BST 2018 104 293.70 XLON 18333XJ1rtl Thu 29 Nov 08:52:44 BST 2018 1156 293.70 XLON 18333XJ1rtf Thu 29 Nov 08:52:44 BST 2018 775 293.75 CHIX 18333XJ1rtd Thu 29 Nov 08:52:44 BST 2018 533 293.75 CHIX 18333XJ1rte Thu 29 Nov 08:52:44 BST 2018 99 293.75 XLON 18333XJ1rtb Thu 29 Nov 08:52:44 BST 2018 427 293.75 XLON 18333XJ1rtc Thu 29 Nov 08:52:40 BST 2018 600 293.80 CHIX 18333XJ1rt4 Thu 29 Nov 08:52:40 BST 2018 232 293.80 CHIX 18333XJ1rt5 Thu 29 Nov 08:52:40 BST 2018 643 293.80 CHIX 18333XJ1rt6 Thu 29 Nov 08:52:40 BST 2018 533 293.80 CHIX 18333XJ1rt7 Thu 29 Nov 08:52:40 BST 2018 639 293.80 XLON 18333XJ1rt2 Thu 29 Nov 08:52:40 BST 2018 198 293.80 XLON 18333XJ1rt3 Thu 29 Nov 08:52:40 BST 2018 799 293.80 XLON 18333XJ1rt1 Thu 29 Nov 08:52:40 BST 2018 440 293.80 XLON 18333XJ1rt0 Thu 29 Nov 08:52:06 BST 2018 673 293.90 CHIX 18333XJ1rpi Thu 29 Nov 08:52:06 BST 2018 389 293.90 CHIX 18333XJ1rpj Thu 29 Nov 08:52:04 BST 2018 349 293.90 CHIX 18333XJ1rpe Thu 29 Nov 08:52:04 BST 2018 420 293.90 CHIX 18333XJ1rpf Thu 29 Nov 08:52:04 BST 2018 1497 293.90 XLON 18333XJ1rpc Thu 29 Nov 08:52:04 BST 2018 104 293.90 XLON 18333XJ1rpd Thu 29 Nov 08:52:04 BST 2018 552 294.00 BATE 18333XJ1rpb Thu 29 Nov 08:52:04 BST 2018 1383 294.00 CHIX 18333XJ1rp9 Thu 29 Nov 08:52:04 BST 2018 2437 294.00 CHIX 18333XJ1rp8 Thu 29 Nov 08:52:04 BST 2018 2200 294.00 XLON 18333XJ1rp4 Thu 29 Nov 08:52:04 BST 2018 900 294.00 XLON 18333XJ1rp5 Thu 29 Nov 08:52:04 BST 2018 1500 294.00 XLON 18333XJ1rp6 Thu 29 Nov 08:52:04 BST 2018 5403 294.00 XLON 18333XJ1rp7 Thu 29 Nov 08:52:04 BST 2018 5676 294.00 XLON 18333XJ1rpa Thu 29 Nov 08:51:50 BST 2018 107 293.95 XLON 18333XJ1rnh Thu 29 Nov 08:51:50 BST 2018 351 293.95 CHIX 18333XJ1rng Thu 29 Nov 08:51:01 BST 2018 761 293.95 CHIX 18333XJ1rit Thu 29 Nov 08:51:00 BST 2018 1720 294.00 XLON 18333XJ1ris Thu 29 Nov 08:51:00 BST 2018 67 294.00 XLON 18333XJ1rir Thu 29 Nov 08:51:00 BST 2018 804 294.00 CHIX 18333XJ1riq Thu 29 Nov 08:50:02 BST 2018 307 293.80 CHIX 18333XJ1rcj Thu 29 Nov 08:50:02 BST 2018 533 293.80 CHIX 18333XJ1rci Thu 29 Nov 08:50:02 BST 2018 262 293.80 CHIX 18333XJ1rch Thu 29 Nov 08:50:02 BST 2018 1023 293.80 XLON 18333XJ1rcg Thu 29 Nov 08:49:59 BST 2018 145 293.80 CHIX 18333XJ1rb9 Thu 29 Nov 08:49:49 BST 2018 1250 293.85 CHIX 18333XJ1rak Thu 29 Nov 08:49:49 BST 2018 125 293.85 XLON 18333XJ1raj Thu 29 Nov 08:49:48 BST 2018 1250 293.85 CHIX 18333XJ1rai Thu 29 Nov 08:49:48 BST 2018 533 293.85 CHIX 18333XJ1rah Thu 29 Nov 08:49:48 BST 2018 801 293.85 XLON 18333XJ1rag Thu 29 Nov 08:49:03 BST 2018 621 293.85 CHIX 18333XJ1r6v Thu 29 Nov 08:49:03 BST 2018 1313 293.85 XLON 18333XJ1r6t Thu 29 Nov 08:49:03 BST 2018 46 293.85 XLON 18333XJ1r6u Thu 29 Nov 08:49:03 BST 2018 29 293.85 XLON 18333XJ1r6w Thu 29 Nov 08:47:59 BST 2018 1250 293.70 CHIX 18333XJ1r05 Thu 29 Nov 08:47:59 BST 2018 298 293.70 XLON 18333XJ1r04 Thu 29 Nov 08:47:59 BST 2018 533 293.70 CHIX 18333XJ1r00 Thu 29 Nov 08:47:59 BST 2018 62 293.70 XLON 18333XJ1r03 Thu 29 Nov 08:47:59 BST 2018 842 293.70 XLON 18333XJ1r02 Thu 29 Nov 08:47:59 BST 2018 73 293.70 XLON 18333XJ1r01 Thu 29 Nov 08:47:05 BST 2018 629 293.40 XLON 18333XJ1qu7 Thu 29 Nov 08:47:05 BST 2018 533 293.40 CHIX 18333XJ1qu6 Thu 29 Nov 08:46:44 BST 2018 711 293.40 XLON 18333XJ1qsy Thu 29 Nov 08:46:44 BST 2018 533 293.40 CHIX 18333XJ1qsx Thu 29 Nov 08:46:44 BST 2018 559 293.40 CHIX 18333XJ1qsz Thu 29 Nov 08:46:41 BST 2018 407 293.45 CHIX 18333XJ1qsm Thu 29 Nov 08:46:41 BST 2018 246 293.45 CHIX 18333XJ1qsl Thu 29 Nov 08:46:41 BST 2018 533 293.45 CHIX 18333XJ1qsj Thu 29 Nov 08:46:41 BST 2018 972 293.45 XLON 18333XJ1qsi Thu 29 Nov 08:46:41 BST 2018 27 293.45 XLON 18333XJ1qsk Thu 29 Nov 08:46:30 BST 2018 760 293.50 CHIX 18333XJ1qs5 Thu 29 Nov 08:46:26 BST 2018 73 293.50 CHIX 18333XJ1qrq Thu 29 Nov 08:46:26 BST 2018 207 293.55 XLON 18333XJ1qro Thu 29 Nov 08:46:26 BST 2018 186 293.55 CHIX 18333XJ1qrn Thu 29 Nov 08:46:26 BST 2018 468 293.55 CHIX 18333XJ1qrp Thu 29 Nov 08:46:26 BST 2018 444 293.55 CHIX 18333XJ1qrm Thu 29 Nov 08:46:11 BST 2018 1000 293.50 CHIX 18333XJ1qqt Thu 29 Nov 08:46:11 BST 2018 77 293.50 CHIX 18333XJ1qqu Thu 29 Nov 08:45:52 BST 2018 533 293.40 CHIX 18333XJ1qon Thu 29 Nov 08:45:52 BST 2018 609 293.40 XLON 18333XJ1qom Thu 29 Nov 08:45:08 BST 2018 2 293.20 XLON 18333XJ1qhe Thu 29 Nov 08:44:22 BST 2018 331 293.25 CHIX 18333XJ1qao Thu 29 Nov 08:42:29 BST 2018 608 292.85 CHIX 18333XJ1pz0 Thu 29 Nov 08:42:29 BST 2018 240 292.85 XLON 18333XJ1pyz Thu 29 Nov 08:42:25 BST 2018 1 293.00 CHIX 18333XJ1pyn Thu 29 Nov 08:42:25 BST 2018 1223 293.00 CHIX 18333XJ1pym Thu 29 Nov 08:42:25 BST 2018 462 293.00 XLON 18333XJ1pyl Thu 29 Nov 08:42:25 BST 2018 1166 293.00 XLON 18333XJ1pyk Thu 29 Nov 08:42:25 BST 2018 1098 293.00 XLON 18333XJ1pyj Thu 29 Nov 08:41:42 BST 2018 4150 292.95 XLON 18333XJ1pt0 Thu 29 Nov 08:41:42 BST 2018 783 292.95 CHIX 18333XJ1psz Thu 29 Nov 08:41:41 BST 2018 1079 292.95 CHIX 18333XJ1psk Thu 29 Nov 08:41:26 BST 2018 425 293.25 CHIX 18333XJ1pp7 Thu 29 Nov 08:41:26 BST 2018 1200 293.25 CHIX 18333XJ1pp6 Thu 29 Nov 08:40:32 BST 2018 727 293.75 CHIX 18333XJ1pg9 Thu 29 Nov 08:40:27 BST 2018 464 293.90 CHIX 18333XJ1pea Thu 29 Nov 08:40:27 BST 2018 124 293.90 CHIX 18333XJ1pe9 Thu 29 Nov 08:40:27 BST 2018 10 293.90 XLON 18333XJ1pe8 Thu 29 Nov 08:40:27 BST 2018 1204 293.90 XLON 18333XJ1pe7 Thu 29 Nov 08:40:10 BST 2018 2719 294.05 CHIX 18333XJ1pau Thu 29 Nov 08:40:10 BST 2018 461 294.05 CHIX 18333XJ1pat Thu 29 Nov 08:40:10 BST 2018 7088 294.05 XLON 18333XJ1pas Thu 29 Nov 08:39:34 BST 2018 433 294.25 BATE 18333XJ1p54 Thu 29 Nov 08:39:34 BST 2018 2421 294.25 XLON 18333XJ1p53 Thu 29 Nov 08:39:34 BST 2018 1281 294.25 CHIX 18333XJ1p52 Thu 29 Nov 08:39:33 BST 2018 532 294.35 CHIX 18333XJ1p4v Thu 29 Nov 08:39:33 BST 2018 574 294.35 XLON 18333XJ1p4u Thu 29 Nov 08:39:33 BST 2018 1 294.40 XLON 18333XJ1p4t Thu 29 Nov 08:39:33 BST 2018 551 294.40 XLON 18333XJ1p4s Thu 29 Nov 08:39:33 BST 2018 532 294.40 CHIX 18333XJ1p4r Thu 29 Nov 08:39:32 BST 2018 1977 294.45 CHIX 18333XJ1p4k Thu 29 Nov 08:39:32 BST 2018 275 294.45 CHIX 18333XJ1p4j Thu 29 Nov 08:39:32 BST 2018 1825 294.45 XLON 18333XJ1p4i Thu 29 Nov 08:39:32 BST 2018 1583 294.45 XLON 18333XJ1p4h Thu 29 Nov 08:39:32 BST 2018 1612 294.45 XLON 18333XJ1p4g Thu 29 Nov 08:38:54 BST 2018 709 294.35 XLON 18333XJ1oxo Thu 29 Nov 08:38:54 BST 2018 532 294.35 CHIX 18333XJ1oxn Thu 29 Nov 08:38:50 BST 2018 966 294.40 XLON 18333XJ1oxa Thu 29 Nov 08:38:50 BST 2018 532 294.40 CHIX 18333XJ1oxb Thu 29 Nov 08:38:38 BST 2018 2099 294.50 XLON 18333XJ1ovz Thu 29 Nov 08:38:38 BST 2018 3326 294.50 XLON 18333XJ1ovx Thu 29 Nov 08:38:38 BST 2018 2435 294.50 CHIX 18333XJ1ovy Thu 29 Nov 08:37:58 BST 2018 613 294.10 CHIX 18333XJ1or8 Thu 29 Nov 08:37:58 BST 2018 744 294.10 CHIX 18333XJ1ora Thu 29 Nov 08:37:58 BST 2018 1267 294.10 XLON 18333XJ1or4 Thu 29 Nov 08:37:46 BST 2018 366 294.10 XLON 18333XJ1oqk Thu 29 Nov 08:37:46 BST 2018 404 294.10 CHIX 18333XJ1oqj Thu 29 Nov 08:37:46 BST 2018 532 294.10 CHIX 18333XJ1oql Thu 29 Nov 08:37:37 BST 2018 637 294.10 CHIX 18333XJ1oq0 Thu 29 Nov 08:37:37 BST 2018 1416 294.10 XLON 18333XJ1opz Thu 29 Nov 08:37:37 BST 2018 1247 294.15 XLON 18333XJ1opy Thu 29 Nov 08:36:32 BST 2018 284 294.10 CHIX 18333XJ1oig Thu 29 Nov 08:36:32 BST 2018 539 294.10 CHIX 18333XJ1oif Thu 29 Nov 08:36:32 BST 2018 1829 294.10 XLON 18333XJ1oie Thu 29 Nov 08:36:32 BST 2018 360 294.15 XLON 18333XJ1oid Thu 29 Nov 08:36:32 BST 2018 1173 294.15 XLON 18333XJ1oic Thu 29 Nov 08:36:32 BST 2018 688 294.15 CHIX 18333XJ1oib Thu 29 Nov 08:35:23 BST 2018 62 294.05 XLON 18333XJ1o99 Thu 29 Nov 08:35:20 BST 2018 532 294.05 CHIX 18333XJ1o8w Thu 29 Nov 08:35:20 BST 2018 838 294.05 XLON 18333XJ1o8v Thu 29 Nov 08:35:20 BST 2018 1459 294.10 XLON 18333XJ1o8u Thu 29 Nov 08:35:20 BST 2018 657 294.10 CHIX 18333XJ1o8t Thu 29 Nov 08:35:20 BST 2018 861 294.15 CHIX 18333XJ1o8r Thu 29 Nov 08:35:20 BST 2018 396 294.15 XLON 18333XJ1o8p Thu 29 Nov 08:35:20 BST 2018 7 294.15 XLON 18333XJ1o8q Thu 29 Nov 08:35:20 BST 2018 12 294.15 XLON 18333XJ1o8s Thu 29 Nov 08:35:20 BST 2018 1523 294.15 XLON 18333XJ1o8o Thu 29 Nov 08:35:06 BST 2018 1250 294.20 XLON 18333XJ1o74 Thu 29 Nov 08:34:54 BST 2018 650 294.30 CHIX 18333XJ1o5i Thu 29 Nov 08:34:54 BST 2018 1448 294.30 XLON 18333XJ1o5g Thu 29 Nov 08:34:54 BST 2018 678 294.35 CHIX 18333XJ1o5d Thu 29 Nov 08:34:54 BST 2018 520 294.35 CHIX 18333XJ1o5e Thu 29 Nov 08:34:54 BST 2018 1506 294.35 XLON 18333XJ1o5b Thu 29 Nov 08:34:54 BST 2018 167 294.35 XLON 18333XJ1o5c Thu 29 Nov 08:34:53 BST 2018 742 294.40 CHIX 18333XJ1o59 Thu 29 Nov 08:34:53 BST 2018 1653 294.40 XLON 18333XJ1o58 Thu 29 Nov 08:34:50 BST 2018 238 294.45 CHIX 18333XJ1o4h Thu 29 Nov 08:34:41 BST 2018 1538 294.40 XLON 18333XJ1o3w Thu 29 Nov 08:34:41 BST 2018 691 294.40 CHIX 18333XJ1o3x Thu 29 Nov 08:34:41 BST 2018 450 294.40 CHIX 18333XJ1o3y Thu 29 Nov 08:34:25 BST 2018 1 294.45 XLON 18333XJ1o1v Thu 29 Nov 08:34:25 BST 2018 860 294.45 XLON 18333XJ1o1t Thu 29 Nov 08:34:25 BST 2018 379 294.45 XLON 18333XJ1o1s Thu 29 Nov 08:34:25 BST 2018 600 294.45 CHIX 18333XJ1o1u Thu 29 Nov 08:34:22 BST 2018 858 294.50 CHIX 18333XJ1o0l Thu 29 Nov 08:34:22 BST 2018 294 294.50 CHIX 18333XJ1o0k Thu 29 Nov 08:34:22 BST 2018 2565 294.50 XLON 18333XJ1o0j Thu 29 Nov 08:34:21 BST 2018 61 294.55 XLON 18333XJ1o0h Thu 29 Nov 08:33:58 BST 2018 205 294.45 XLON 18333XJ1ny7 Thu 29 Nov 08:33:58 BST 2018 629 294.45 CHIX 18333XJ1ny6 Thu 29 Nov 08:33:49 BST 2018 532 294.40 CHIX 18333XJ1nx0 Thu 29 Nov 08:33:34 BST 2018 1597 294.30 XLON 18333XJ1nuz Thu 29 Nov 08:33:34 BST 2018 718 294.30 CHIX 18333XJ1nux Thu 29 Nov 08:33:10 BST 2018 578 293.90 XLON 18333XJ1nqq Thu 29 Nov 08:33:10 BST 2018 533 293.90 CHIX 18333XJ1nqo Thu 29 Nov 08:32:35 BST 2018 399 293.70 XLON 18333XJ1nky Thu 29 Nov 08:32:35 BST 2018 133 293.70 CHIX 18333XJ1nkx Thu 29 Nov 08:32:35 BST 2018 400 293.70 CHIX 18333XJ1nkw Thu 29 Nov 08:31:45 BST 2018 2035 293.90 XLON 18333XJ1nd9 Thu 29 Nov 08:31:45 BST 2018 16 293.90 XLON 18333XJ1nda Thu 29 Nov 08:31:45 BST 2018 915 293.90 CHIX 18333XJ1nd8 Thu 29 Nov 08:31:43 BST 2018 814 294.05 CHIX 18333XJ1ncx Thu 29 Nov 08:31:43 BST 2018 1811 294.05 XLON 18333XJ1ncv Thu 29 Nov 08:31:41 BST 2018 33 294.10 XLON 18333XJ1ncj Thu 29 Nov 08:31:41 BST 2018 1333 294.10 XLON 18333XJ1ncf Thu 29 Nov 08:31:41 BST 2018 667 294.10 CHIX 18333XJ1nch Thu 29 Nov 08:31:41 BST 2018 127 294.10 CHIX 18333XJ1ncd Thu 29 Nov 08:31:41 BST 2018 400 294.10 XLON 18333XJ1ncb Thu 29 Nov 08:30:17 BST 2018 967 293.15 CHIX 18333XJ1n0u Thu 29 Nov 08:30:17 BST 2018 2190 293.15 XLON 18333XJ1n0t Thu 29 Nov 08:30:02 BST 2018 17 293.15 CHIX 18333XJ1myp Thu 29 Nov 08:29:59 BST 2018 1639 293.20 XLON 18333XJ1mye Thu 29 Nov 08:29:45 BST 2018 542 293.30 CHIX 18333XJ1mxb Thu 29 Nov 08:29:45 BST 2018 534 293.30 CHIX 18333XJ1mxc Thu 29 Nov 08:29:45 BST 2018 32 293.30 XLON 18333XJ1mxa Thu 29 Nov 08:29:45 BST 2018 924 293.30 XLON 18333XJ1mx8 Thu 29 Nov 08:29:45 BST 2018 76 293.30 XLON 18333XJ1mx9 Thu 29 Nov 08:29:44 BST 2018 1813 293.35 XLON 18333XJ1mx7 Thu 29 Nov 08:29:44 BST 2018 688 293.35 XLON 18333XJ1mx5 Thu 29 Nov 08:29:44 BST 2018 814 293.35 CHIX 18333XJ1mx6 Thu 29 Nov 08:29:44 BST 2018 534 293.35 CHIX 18333XJ1mx4 Thu 29 Nov 08:29:39 BST 2018 4030 293.45 XLON 18333XJ1mwt Thu 29 Nov 08:29:39 BST 2018 1808 293.45 CHIX 18333XJ1mwr Thu 29 Nov 08:29:39 BST 2018 232 293.45 CHIX 18333XJ1mws Thu 29 Nov 08:29:29 BST 2018 264 293.50 XLON 18333XJ1mv9 Thu 29 Nov 08:29:29 BST 2018 533 293.50 CHIX 18333XJ1mv8 Thu 29 Nov 08:29:29 BST 2018 834 293.50 XLON 18333XJ1mv6 Thu 29 Nov 08:29:29 BST 2018 144 293.50 XLON 18333XJ1mv7 Thu 29 Nov 08:28:53 BST 2018 1040 293.45 XLON 18333XJ1mqk Thu 29 Nov 08:28:51 BST 2018 1 293.45 CHIX 18333XJ1mpv Thu 29 Nov 08:28:51 BST 2018 900 293.45 CHIX 18333XJ1mpu Thu 29 Nov 08:28:51 BST 2018 2003 293.45 XLON 18333XJ1mpt Thu 29 Nov 08:28:34 BST 2018 794 293.30 XLON 18333XJ1mnw Thu 29 Nov 08:28:34 BST 2018 589 293.30 CHIX 18333XJ1mnv Thu 29 Nov 08:28:34 BST 2018 293 293.30 CHIX 18333XJ1mnx Thu 29 Nov 08:28:34 BST 2018 534 293.30 CHIX 18333XJ1mny Thu 29 Nov 08:28:33 BST 2018 800 293.40 CHIX 18333XJ1mno Thu 29 Nov 08:28:33 BST 2018 610 293.40 CHIX 18333XJ1mnp Thu 29 Nov 08:28:33 BST 2018 235 293.40 XLON 18333XJ1mnn Thu 29 Nov 08:28:25 BST 2018 548 293.50 CHIX 18333XJ1mms Thu 29 Nov 08:28:25 BST 2018 1134 293.50 XLON 18333XJ1mmr Thu 29 Nov 08:28:14 BST 2018 771 293.40 XLON 18333XJ1mkv Thu 29 Nov 08:28:14 BST 2018 621 293.40 CHIX 18333XJ1mkq Thu 29 Nov 08:28:14 BST 2018 533 293.40 CHIX 18333XJ1mks Thu 29 Nov 08:28:03 BST 2018 203 293.40 CHIX 18333XJ1mix Thu 29 Nov 08:28:03 BST 2018 794 293.40 CHIX 18333XJ1miw Thu 29 Nov 08:25:39 BST 2018 1060 292.90 XLON 18333XJ1lyn Thu 29 Nov 08:25:39 BST 2018 1579 292.90 XLON 18333XJ1lyk Thu 29 Nov 08:25:39 BST 2018 421 292.90 CHIX 18333XJ1lym Thu 29 Nov 08:25:39 BST 2018 765 292.90 CHIX 18333XJ1lyl Thu 29 Nov 08:25:39 BST 2018 161 292.95 XLON 18333XJ1ly3 Thu 29 Nov 08:25:39 BST 2018 389 293.00 XLON 18333XJ1ly2 Thu 29 Nov 08:25:39 BST 2018 534 293.00 CHIX 18333XJ1ly1 Thu 29 Nov 08:25:32 BST 2018 503 293.10 CHIX 18333XJ1lwx Thu 29 Nov 08:25:20 BST 2018 1430 293.15 CHIX 18333XJ1lvc Thu 29 Nov 08:25:20 BST 2018 126 293.15 XLON 18333XJ1lve Thu 29 Nov 08:25:20 BST 2018 210 293.15 XLON 18333XJ1lvd Thu 29 Nov 08:25:20 BST 2018 950 293.15 XLON 18333XJ1lvb Thu 29 Nov 08:25:20 BST 2018 950 293.15 XLON 18333XJ1lva Thu 29 Nov 08:25:20 BST 2018 950 293.15 XLON 18333XJ1lv9 Thu 29 Nov 08:25:00 BST 2018 618 293.15 CHIX 18333XJ1lsc Thu 29 Nov 08:25:00 BST 2018 1000 293.15 CHIX 18333XJ1lsb Thu 29 Nov 08:25:00 BST 2018 727 293.15 CHIX 18333XJ1lsa Thu 29 Nov 08:24:48 BST 2018 1341 293.15 CHIX 18333XJ1lr0 Thu 29 Nov 08:23:08 BST 2018 534 293.05 CHIX 18333XJ1lg2 Thu 29 Nov 08:23:08 BST 2018 991 293.05 XLON 18333XJ1lg1 Thu 29 Nov 08:22:26 BST 2018 1140 293.05 CHIX 18333XJ1lck Thu 29 Nov 08:22:26 BST 2018 1443 293.05 CHIX 18333XJ1lcj Thu 29 Nov 08:22:26 BST 2018 5757 293.05 XLON 18333XJ1lci Thu 29 Nov 08:22:26 BST 2018 43 293.10 XLON 18333XJ1lcg Thu 29 Nov 08:22:26 BST 2018 64 293.10 XLON 18333XJ1lce Thu 29 Nov 08:22:26 BST 2018 319 293.10 CHIX 18333XJ1lch Thu 29 Nov 08:22:26 BST 2018 1309 293.10 CHIX 18333XJ1lcf Thu 29 Nov 08:22:26 BST 2018 1900 293.10 XLON 18333XJ1lcd Thu 29 Nov 08:22:26 BST 2018 950 293.10 XLON 18333XJ1lcc Thu 29 Nov 08:21:42 BST 2018 566 293.40 CHIX 18333XJ1l65 Thu 29 Nov 08:21:42 BST 2018 62 293.40 XLON 18333XJ1l64 Thu 29 Nov 08:21:42 BST 2018 1170 293.40 XLON 18333XJ1l63 Thu 29 Nov 08:21:24 BST 2018 600 293.55 CHIX 18333XJ1l3y Thu 29 Nov 08:21:24 BST 2018 18 293.55 XLON 18333XJ1l3x Thu 29 Nov 08:21:24 BST 2018 1239 293.55 XLON 18333XJ1l3w Thu 29 Nov 08:21:24 BST 2018 3783 293.60 CHIX 18333XJ1l3v Thu 29 Nov 08:21:24 BST 2018 1500 293.60 CHIX 18333XJ1l3u Thu 29 Nov 08:21:24 BST 2018 2000 293.60 CHIX 18333XJ1l3t Thu 29 Nov 08:21:24 BST 2018 381 293.60 CHIX 18333XJ1l3r Thu 29 Nov 08:21:24 BST 2018 17084 293.60 XLON 18333XJ1l3s Thu 29 Nov 08:21:22 BST 2018 405 293.65 CHIX 18333XJ1l3i Thu 29 Nov 08:21:22 BST 2018 383 293.65 CHIX 18333XJ1l3h Thu 29 Nov 08:21:18 BST 2018 608 293.70 XLON 18333XJ1l2x Thu 29 Nov 08:21:18 BST 2018 403 293.70 CHIX 18333XJ1l2w Thu 29 Nov 08:21:18 BST 2018 533 293.70 CHIX 18333XJ1l2v Thu 29 Nov 08:21:18 BST 2018 533 293.75 CHIX 18333XJ1l2u Thu 29 Nov 08:21:18 BST 2018 534 293.75 XLON 18333XJ1l2t Thu 29 Nov 08:21:14 BST 2018 558 293.85 XLON 18333XJ1l1i Thu 29 Nov 08:21:14 BST 2018 553 293.85 CHIX 18333XJ1l1j Thu 29 Nov 08:21:14 BST 2018 533 293.85 CHIX 18333XJ1l1h Thu 29 Nov 08:20:26 BST 2018 65 293.45 XLON 18333XJ1krv Thu 29 Nov 08:20:26 BST 2018 65 293.45 XLON 18333XJ1kru Thu 29 Nov 08:20:26 BST 2018 136 293.50 CHIX 18333XJ1krt Thu 29 Nov 08:20:26 BST 2018 339 293.50 CHIX 18333XJ1krq Thu 29 Nov 08:20:26 BST 2018 704 293.50 CHIX 18333XJ1krp Thu 29 Nov 08:20:26 BST 2018 591 293.50 CHIX 18333XJ1kro Thu 29 Nov 08:20:26 BST 2018 235 293.50 CHIX 18333XJ1krs Thu 29 Nov 08:20:26 BST 2018 206 293.50 CHIX 18333XJ1krr Thu 29 Nov 08:20:24 BST 2018 264 293.60 CHIX 18333XJ1krd Thu 29 Nov 08:20:24 BST 2018 523 293.60 CHIX 18333XJ1krc Thu 29 Nov 08:20:13 BST 2018 515 293.60 XLON 18333XJ1kpk Thu 29 Nov 08:20:13 BST 2018 1127 293.55 XLON 18333XJ1kpj Thu 29 Nov 08:20:13 BST 2018 546 293.55 CHIX 18333XJ1kpi Thu 29 Nov 08:19:35 BST 2018 1208 293.15 XLON 18333XJ1kir Thu 29 Nov 08:19:35 BST 2018 585 293.15 CHIX 18333XJ1kiu Thu 29 Nov 08:19:35 BST 2018 676 293.15 CHIX 18333XJ1kit Thu 29 Nov 08:19:35 BST 2018 620 293.15 CHIX 18333XJ1kis Thu 29 Nov 08:19:35 BST 2018 645 293.20 CHIX 18333XJ1kip Thu 29 Nov 08:19:35 BST 2018 624 293.20 CHIX 18333XJ1kiq Thu 29 Nov 08:19:35 BST 2018 534 293.25 CHIX 18333XJ1kio Thu 29 Nov 08:19:35 BST 2018 94 293.25 XLON 18333XJ1kin Thu 29 Nov 08:19:35 BST 2018 508 293.25 XLON 18333XJ1kim Thu 29 Nov 08:19:11 BST 2018 294 293.30 CHIX 18333XJ1kez Thu 29 Nov 08:18:48 BST 2018 355 293.20 CHIX 18333XJ1kcy Thu 29 Nov 08:18:48 BST 2018 737 293.20 XLON 18333XJ1kcx Thu 29 Nov 08:18:48 BST 2018 92 293.20 XLON 18333XJ1kcw Thu 29 Nov 08:18:48 BST 2018 910 293.20 XLON 18333XJ1kcv Thu 29 Nov 08:18:48 BST 2018 291 293.20 XLON 18333XJ1kct Thu 29 Nov 08:18:48 BST 2018 534 293.20 CHIX 18333XJ1kcu Thu 29 Nov 08:18:48 BST 2018 590 293.20 CHIX 18333XJ1kcs Thu 29 Nov 08:18:48 BST 2018 32 293.20 CHIX 18333XJ1kcr Thu 29 Nov 08:17:39 BST 2018 372 293.25 CHIX 18333XJ1k1n Thu 29 Nov 08:17:39 BST 2018 349 293.25 CHIX 18333XJ1k1l Thu 29 Nov 08:17:26 BST 2018 534 293.35 CHIX 18333XJ1jzi Thu 29 Nov 08:17:26 BST 2018 699 293.35 XLON 18333XJ1jze Thu 29 Nov 08:17:07 BST 2018 858 293.60 XLON 18333XJ1jy0 Thu 29 Nov 08:17:07 BST 2018 533 293.60 CHIX 18333XJ1jy1 Thu 29 Nov 08:16:44 BST 2018 533 293.60 CHIX 18333XJ1jv8 Thu 29 Nov 08:16:44 BST 2018 674 293.60 XLON 18333XJ1jv7 Thu 29 Nov 08:16:44 BST 2018 590 293.65 CHIX 18333XJ1jv6 Thu 29 Nov 08:16:44 BST 2018 636 293.65 CHIX 18333XJ1jv5 Thu 29 Nov 08:16:44 BST 2018 600 293.70 CHIX 18333XJ1jv3 Thu 29 Nov 08:16:44 BST 2018 1414 293.65 XLON 18333XJ1jv4 Thu 29 Nov 08:16:44 BST 2018 18 293.70 XLON 18333XJ1jv1 Thu 29 Nov 08:16:44 BST 2018 1241 293.70 XLON 18333XJ1jv0 Thu 29 Nov 08:16:36 BST 2018 1 293.80 XLON 18333XJ1juf Thu 29 Nov 08:16:36 BST 2018 172 293.80 XLON 18333XJ1jud Thu 29 Nov 08:16:36 BST 2018 1153 293.80 XLON 18333XJ1juc Thu 29 Nov 08:16:36 BST 2018 558 293.80 CHIX 18333XJ1jua Thu 29 Nov 08:16:32 BST 2018 22 293.90 XLON 18333XJ1ju1 Thu 29 Nov 08:16:32 BST 2018 1325 293.90 XLON 18333XJ1ju0 Thu 29 Nov 08:16:32 BST 2018 621 293.90 CHIX 18333XJ1ju2 Thu 29 Nov 08:16:32 BST 2018 2172 294.00 XLON 18333XJ1jtz Thu 29 Nov 08:16:32 BST 2018 976 294.00 CHIX 18333XJ1jty Thu 29 Nov 08:16:17 BST 2018 250 293.85 CHIX 18333XJ1jsn Thu 29 Nov 08:16:05 BST 2018 208 293.90 CHIX 18333XJ1jri Thu 29 Nov 08:15:53 BST 2018 892 294.00 CHIX 18333XJ1jpr Thu 29 Nov 08:15:53 BST 2018 1164 294.00 XLON 18333XJ1jpq Thu 29 Nov 08:15:53 BST 2018 822 294.00 XLON 18333XJ1jpp Thu 29 Nov 08:15:51 BST 2018 787 294.10 BATE 18333XJ1jpi Thu 29 Nov 08:15:51 BST 2018 804 294.10 CHIX 18333XJ1jph Thu 29 Nov 08:15:51 BST 2018 354 294.05 CHIX 18333XJ1jpg Thu 29 Nov 08:15:51 BST 2018 367 294.05 CHIX 18333XJ1jpf Thu 29 Nov 08:15:51 BST 2018 532 294.05 CHIX 18333XJ1jpe Thu 29 Nov 08:15:51 BST 2018 405 294.05 CHIX 18333XJ1jpd Thu 29 Nov 08:15:51 BST 2018 973 294.05 XLON 18333XJ1jpc Thu 29 Nov 08:15:47 BST 2018 878 294.15 XLON 18333XJ1jp4 Thu 29 Nov 08:15:47 BST 2018 532 294.15 CHIX 18333XJ1jp3 Thu 29 Nov 08:15:43 BST 2018 1500 294.15 XLON 18333XJ1jov Thu 29 Nov 08:15:43 BST 2018 1300 294.15 XLON 18333XJ1jou Thu 29 Nov 08:15:34 BST 2018 532 294.10 CHIX 18333XJ1jo5 Thu 29 Nov 08:15:34 BST 2018 829 294.10 XLON 18333XJ1jo4 Thu 29 Nov 08:15:34 BST 2018 378 294.15 XLON 18333XJ1jo3 Thu 29 Nov 08:15:34 BST 2018 532 294.15 CHIX 18333XJ1jo2 Thu 29 Nov 08:15:34 BST 2018 387 294.15 CHIX 18333XJ1jo1 Thu 29 Nov 08:15:15 BST 2018 229 294.05 CHIX 18333XJ1jl3 Thu 29 Nov 08:15:15 BST 2018 475 294.05 XLON 18333XJ1jl2 Thu 29 Nov 08:15:15 BST 2018 764 294.05 XLON 18333XJ1jl1 Thu 29 Nov 08:15:15 BST 2018 243 294.05 CHIX 18333XJ1jl0 Thu 29 Nov 08:15:15 BST 2018 127 294.05 CHIX 18333XJ1jkz Thu 29 Nov 08:15:06 BST 2018 478 293.90 CHIX 18333XJ1jjn Thu 29 Nov 08:12:34 BST 2018 750 293.95 CHIX 18333XJ1j47 Thu 29 Nov 08:12:34 BST 2018 1250 293.95 CHIX 18333XJ1j46 Thu 29 Nov 08:12:34 BST 2018 3125 293.88 CHIX 18333XJ1j45 Thu 29 Nov 08:12:34 BST 2018 1500 293.95 XLON 18333XJ1j44 Thu 29 Nov 08:12:34 BST 2018 4818 294.00 XLON 18333XJ1j43 Thu 29 Nov 08:12:34 BST 2018 2371 294.00 CHIX 18333XJ1j42 Thu 29 Nov 08:12:34 BST 2018 465 294.00 XLON 18333XJ1j41 Thu 29 Nov 08:11:55 BST 2018 45 293.85 CHIX 18333XJ1ize Thu 29 Nov 08:11:55 BST 2018 437 293.85 CHIX 18333XJ1izd Thu 29 Nov 08:11:55 BST 2018 1000 293.85 CHIX 18333XJ1izc Thu 29 Nov 08:11:55 BST 2018 1000 293.85 CHIX 18333XJ1izb Thu 29 Nov 08:11:55 BST 2018 1115 293.85 CHIX 18333XJ1iza Thu 29 Nov 08:11:24 BST 2018 140 293.85 XLON 18333XJ1itl Thu 29 Nov 08:10:42 BST 2018 206 293.70 XLON 18333XJ1ipe Thu 29 Nov 08:10:42 BST 2018 7251 293.70 XLON 18333XJ1ipd Thu 29 Nov 08:10:36 BST 2018 1571 294.15 XLON 18333XJ1iol Thu 29 Nov 08:10:36 BST 2018 707 294.15 CHIX 18333XJ1iok Thu 29 Nov 08:10:36 BST 2018 1311 294.20 CHIX 18333XJ1ioj Thu 29 Nov 08:10:36 BST 2018 2920 294.20 XLON 18333XJ1ioi Thu 29 Nov 08:09:56 BST 2018 401 293.95 CHIX 18333XJ1ik6 Thu 29 Nov 08:08:26 BST 2018 6742 293.75 XLON 18333XJ1ie7 Thu 29 Nov 08:08:26 BST 2018 950 293.75 XLON 18333XJ1ie6 Thu 29 Nov 08:08:26 BST 2018 248 293.75 XLON 18333XJ1ie5 Thu 29 Nov 08:08:26 BST 2018 3562 293.75 CHIX 18333XJ1ie4 Thu 29 Nov 08:07:53 BST 2018 1593 294.20 XLON 18333XJ1iay Thu 29 Nov 08:07:53 BST 2018 715 294.20 CHIX 18333XJ1iaz Thu 29 Nov 08:07:53 BST 2018 570 294.25 CHIX 18333XJ1iax Thu 29 Nov 08:07:53 BST 2018 746 294.25 CHIX 18333XJ1iaw Thu 29 Nov 08:07:53 BST 2018 255 294.25 XLON 18333XJ1iav Thu 29 Nov 08:07:51 BST 2018 1405 294.25 XLON 18333XJ1iai Thu 29 Nov 08:07:41 BST 2018 532 294.40 CHIX 18333XJ1i80 Thu 29 Nov 08:07:41 BST 2018 450 294.40 XLON 18333XJ1i7z Thu 29 Nov 08:07:41 BST 2018 101 294.30 CHIX 18333XJ1i7y Thu 29 Nov 08:07:41 BST 2018 675 294.30 XLON 18333XJ1i7w Thu 29 Nov 08:07:41 BST 2018 1856 294.35 XLON 18333XJ1i7u Thu 29 Nov 08:07:41 BST 2018 431 294.30 CHIX 18333XJ1i7x Thu 29 Nov 08:07:41 BST 2018 722 294.35 CHIX 18333XJ1i7v Thu 29 Nov 08:07:41 BST 2018 835 294.35 CHIX 18333XJ1i7t Thu 29 Nov 08:07:41 BST 2018 563 294.50 CHIX 18333XJ1i7r Thu 29 Nov 08:07:41 BST 2018 1165 294.50 XLON 18333XJ1i7q Thu 29 Nov 08:07:25 BST 2018 537 294.55 CHIX 18333XJ1i5z Thu 29 Nov 08:07:25 BST 2018 1109 294.55 XLON 18333XJ1i5y Thu 29 Nov 08:06:25 BST 2018 761 294.00 XLON 18333XJ1hvy Thu 29 Nov 08:06:25 BST 2018 786 294.05 CHIX 18333XJ1hvx Thu 29 Nov 08:06:25 BST 2018 1747 294.05 XLON 18333XJ1hvw Thu 29 Nov 08:06:04 BST 2018 138 294.05 XLON 18333XJ1ht9 Thu 29 Nov 08:06:04 BST 2018 933 294.05 XLON 18333XJ1ht8 Thu 29 Nov 08:06:04 BST 2018 1693 294.00 XLON 18333XJ1hta Thu 29 Nov 08:05:53 BST 2018 1595 294.25 XLON 18333XJ1hrf Thu 29 Nov 08:05:45 BST 2018 532 294.40 CHIX 18333XJ1hqp Thu 29 Nov 08:05:45 BST 2018 672 294.40 XLON 18333XJ1hqo Thu 29 Nov 08:05:40 BST 2018 590 294.45 CHIX 18333XJ1hpt Thu 29 Nov 08:05:40 BST 2018 198 294.45 CHIX 18333XJ1hps Thu 29 Nov 08:05:40 BST 2018 204 294.45 CHIX 18333XJ1hpr Thu 29 Nov 08:05:40 BST 2018 712 294.55 XLON 18333XJ1hpq Thu 29 Nov 08:05:40 BST 2018 84 294.55 CHIX 18333XJ1hpp Thu 29 Nov 08:05:40 BST 2018 447 294.55 CHIX 18333XJ1hpn Thu 29 Nov 08:05:29 BST 2018 757 294.50 CHIX 18333XJ1ho2 Thu 29 Nov 08:05:29 BST 2018 43 294.50 CHIX 18333XJ1ho1 Thu 29 Nov 08:05:28 BST 2018 488 294.50 XLON 18333XJ1hnx Thu 29 Nov 08:05:19 BST 2018 586 294.50 CHIX 18333XJ1hmt Thu 29 Nov 08:05:19 BST 2018 531 294.50 CHIX 18333XJ1hms Thu 29 Nov 08:05:01 BST 2018 207 295.00 CHIX 18333XJ1hi8 Thu 29 Nov 08:05:01 BST 2018 203 295.00 CHIX 18333XJ1hi7 Thu 29 Nov 08:05:01 BST 2018 1636 295.00 CHIX 18333XJ1hi6 Thu 29 Nov 08:05:01 BST 2018 3645 295.00 XLON 18333XJ1hi5 Thu 29 Nov 08:04:52 BST 2018 654 295.10 CHIX 18333XJ1hg9 Thu 29 Nov 08:04:52 BST 2018 539 295.10 CHIX 18333XJ1hg8 Thu 29 Nov 08:04:52 BST 2018 308 295.10 CHIX 18333XJ1hga Thu 29 Nov 08:04:52 BST 2018 57 295.10 CHIX 18333XJ1hg7 Thu 29 Nov 08:04:52 BST 2018 6 295.10 XLON 18333XJ1hg6 Thu 29 Nov 08:04:52 BST 2018 78 295.10 XLON 18333XJ1hg5 Thu 29 Nov 08:04:32 BST 2018 148 295.20 XLON 18333XJ1hdg Thu 29 Nov 08:04:32 BST 2018 530 295.05 CHIX 18333XJ1hde Thu 29 Nov 08:04:32 BST 2018 418 295.05 XLON 18333XJ1hdc Thu 29 Nov 08:04:32 BST 2018 79 295.05 XLON 18333XJ1hda Thu 29 Nov 08:04:32 BST 2018 279 295.15 CHIX 18333XJ1hd8 Thu 29 Nov 08:04:32 BST 2018 530 295.20 CHIX 18333XJ1hd7 Thu 29 Nov 08:04:32 BST 2018 663 295.20 XLON 18333XJ1hd6 Thu 29 Nov 08:04:19 BST 2018 462 295.25 XLON 18333XJ1hbs Thu 29 Nov 08:04:19 BST 2018 1135 295.25 XLON 18333XJ1hbq Thu 29 Nov 08:04:19 BST 2018 530 295.25 CHIX 18333XJ1hbr Thu 29 Nov 08:04:19 BST 2018 549 295.25 CHIX 18333XJ1hbp Thu 29 Nov 08:03:35 BST 2018 531 294.65 CHIX 18333XJ1h3j Thu 29 Nov 08:03:35 BST 2018 325 294.65 CHIX 18333XJ1h3i Thu 29 Nov 08:03:35 BST 2018 230 294.65 CHIX 18333XJ1h3h Thu 29 Nov 08:03:35 BST 2018 592 294.75 CHIX 18333XJ1h3e Thu 29 Nov 08:03:35 BST 2018 537 294.65 CHIX 18333XJ1h3g Thu 29 Nov 08:03:35 BST 2018 531 294.65 CHIX 18333XJ1h3f Thu 29 Nov 08:03:35 BST 2018 471 294.80 CHIX 18333XJ1h3d Thu 29 Nov 08:03:35 BST 2018 817 294.65 XLON 18333XJ1h3c Thu 29 Nov 08:03:35 BST 2018 840 294.65 XLON 18333XJ1h3b Thu 29 Nov 08:03:26 BST 2018 423 294.75 CHIX 18333XJ1h2g Thu 29 Nov 08:03:22 BST 2018 579 294.70 CHIX 18333XJ1h26 Thu 29 Nov 08:00:20 BST 2018 2 291.05 CHIX 18333XJ1fw0 Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 30/11/2018 09:11:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.