GLN - Transactions in own shares – 27 November 2018 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 28 November 2018 Transactions in own shares – 27 November 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 27 November 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 3,250,000 Lowest price paid per share (GBp): 281.1500 Highest price paid per share (GBp): 285.8500 Volume weighted average price paid per share (GBp): 283.2924 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 510,152,802 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,076,047,264. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Trading venue Volume weighted Aggregated volume average price London Stock Exchange 283.2801 1,939,507 BATS 283.1552 22,221 Chi-X 283.3133 1,288,272 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 27 November 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction date and time Volume Price (GBp) Trading Transaction Venue Reference Number Tue 27 Nov 16:27:54 BST 2018 231 282.45 BATE 18331XJykrv Tue 27 Nov 16:27:53 BST 2018 1250 282.45 CHIX 18331XJykrt Tue 27 Nov 16:27:53 BST 2018 192 282.45 CHIX 18331XJykru Tue 27 Nov 16:27:47 BST 2018 554 282.30 CHIX 18331XJykqw Tue 27 Nov 16:27:47 BST 2018 363 282.30 XLON 18331XJykqx Tue 27 Nov 16:27:47 BST 2018 29 282.30 XLON 18331XJykqv Tue 27 Nov 16:27:45 BST 2018 642 282.35 CHIX 18331XJykqi Tue 27 Nov 16:27:45 BST 2018 233 282.35 XLON 18331XJykqh Tue 27 Nov 16:27:45 BST 2018 936 282.40 CHIX 18331XJykqg Tue 27 Nov 16:27:45 BST 2018 2092 282.40 XLON 18331XJykqf Tue 27 Nov 16:27:45 BST 2018 389 282.45 CHIX 18331XJykqe Tue 27 Nov 16:27:36 BST 2018 250 282.40 CHIX 18331XJykoy Tue 27 Nov 16:27:36 BST 2018 241 282.40 XLON 18331XJykox Tue 27 Nov 16:27:31 BST 2018 292 282.40 XLON 18331XJyko1 Tue 27 Nov 16:27:31 BST 2018 599 282.40 CHIX 18331XJyko0 Tue 27 Nov 16:27:22 BST 2018 1108 282.65 CHIX 18331XJykn4 Tue 27 Nov 16:27:22 BST 2018 2475 282.65 XLON 18331XJykn3 Tue 27 Nov 16:27:18 BST 2018 2575 282.70 CHIX 18331XJykm8 Tue 27 Nov 16:27:18 BST 2018 257 282.70 CHIX 18331XJykm9 Tue 27 Nov 16:27:18 BST 2018 600 282.70 CHIX 18331XJykm6 Tue 27 Nov 16:27:17 BST 2018 2287 282.70 CHIX 18331XJykm4 Tue 27 Nov 16:27:17 BST 2018 561 282.70 XLON 18331XJykm5 Tue 27 Nov 16:27:17 BST 2018 4553 282.70 XLON 18331XJykm3 Tue 27 Nov 16:27:07 BST 2018 2 282.70 CHIX 18331XJykkm Tue 27 Nov 16:27:07 BST 2018 2 282.70 CHIX 18331XJykkn Tue 27 Nov 16:27:07 BST 2018 1754 282.70 CHIX 18331XJykko Tue 27 Nov 16:27:07 BST 2018 1 282.70 BATE 18331XJykkk Tue 27 Nov 16:27:07 BST 2018 1 282.70 BATE 18331XJykkl Tue 27 Nov 16:27:07 BST 2018 3 282.70 CHIX 18331XJykki Tue 27 Nov 16:27:07 BST 2018 3 282.70 CHIX 18331XJykkj Tue 27 Nov 16:27:07 BST 2018 2 282.70 BATE 18331XJykkg Tue 27 Nov 16:27:07 BST 2018 2 282.70 BATE 18331XJykkh Tue 27 Nov 16:27:07 BST 2018 7 282.70 CHIX 18331XJykke Tue 27 Nov 16:27:07 BST 2018 7 282.70 CHIX 18331XJykkf Tue 27 Nov 16:27:07 BST 2018 5 282.70 BATE 18331XJykkc Tue 27 Nov 16:27:07 BST 2018 5 282.70 BATE 18331XJykkd Tue 27 Nov 16:27:07 BST 2018 12 282.70 CHIX 18331XJykka Tue 27 Nov 16:27:07 BST 2018 13 282.70 CHIX 18331XJykkb Tue 27 Nov 16:27:07 BST 2018 11 282.70 BATE 18331XJykk9 Tue 27 Nov 16:27:07 BST 2018 10 282.70 BATE 18331XJykk7 Tue 27 Nov 16:27:07 BST 2018 25 282.70 CHIX 18331XJykk6 Tue 27 Nov 16:27:07 BST 2018 24 282.70 CHIX 18331XJykk8 Tue 27 Nov 16:27:07 BST 2018 22 282.70 BATE 18331XJykk5 Tue 27 Nov 16:27:07 BST 2018 22 282.70 BATE 18331XJykk3 Tue 27 Nov 16:27:07 BST 2018 48 282.70 CHIX 18331XJykk2 Tue 27 Nov 16:27:07 BST 2018 50 282.70 CHIX 18331XJykk4 Tue 27 Nov 16:27:07 BST 2018 44 282.70 BATE 18331XJykjz Tue 27 Nov 16:27:07 BST 2018 45 282.70 BATE 18331XJykk1 Tue 27 Nov 16:27:07 BST 2018 796 282.70 CHIX 18331XJykjx Tue 27 Nov 16:27:07 BST 2018 96 282.70 CHIX 18331XJykjy Tue 27 Nov 16:27:07 BST 2018 99 282.70 CHIX 18331XJykk0 Tue 27 Nov 16:27:07 BST 2018 148 282.70 CHIX 18331XJykjv Tue 27 Nov 16:27:07 BST 2018 4 282.70 CHIX 18331XJykjw Tue 27 Nov 16:27:07 BST 2018 1172 282.70 XLON 18331XJykju Tue 27 Nov 16:27:01 BST 2018 1505 282.55 CHIX 18331XJykit Tue 27 Nov 16:27:01 BST 2018 968 282.55 XLON 18331XJykis Tue 27 Nov 16:26:52 BST 2018 1250 282.50 CHIX 18331XJykhp Tue 27 Nov 16:26:52 BST 2018 605 282.50 XLON 18331XJykhn Tue 27 Nov 16:26:52 BST 2018 472 282.50 XLON 18331XJykho Tue 27 Nov 16:26:37 BST 2018 89 282.35 XLON 18331XJykfr Tue 27 Nov 16:26:19 BST 2018 404 282.35 CHIX 18331XJykdr Tue 27 Nov 16:26:19 BST 2018 329 282.35 CHIX 18331XJykdq Tue 27 Nov 16:26:16 BST 2018 1157 282.40 BATE 18331XJykdm Tue 27 Nov 16:26:16 BST 2018 1609 282.40 CHIX 18331XJykdl Tue 27 Nov 16:26:14 BST 2018 346 282.35 CHIX 18331XJykdd Tue 27 Nov 16:26:06 BST 2018 868 282.35 CHIX 18331XJykbr Tue 27 Nov 16:26:04 BST 2018 345 282.40 CHIX 18331XJykbo Tue 27 Nov 16:26:04 BST 2018 554 282.40 CHIX 18331XJykbn Tue 27 Nov 16:26:04 BST 2018 443 282.40 XLON 18331XJykbm Tue 27 Nov 16:25:59 BST 2018 254 282.45 CHIX 18331XJykay Tue 27 Nov 16:25:59 BST 2018 790 282.45 CHIX 18331XJykaz Tue 27 Nov 16:25:56 BST 2018 282 282.50 CHIX 18331XJykah Tue 27 Nov 16:24:57 BST 2018 1681 282.30 CHIX 18331XJyjz6 Tue 27 Nov 16:24:56 BST 2018 1338 282.30 CHIX 18331XJyjz5 Tue 27 Nov 16:24:56 BST 2018 1250 282.30 CHIX 18331XJyjz4 Tue 27 Nov 16:24:56 BST 2018 1500 282.30 XLON 18331XJyjz3 Tue 27 Nov 16:24:41 BST 2018 759 282.25 CHIX 18331XJyjw7 Tue 27 Nov 16:24:37 BST 2018 1693 282.25 XLON 18331XJyjvt Tue 27 Nov 16:24:32 BST 2018 4 282.35 XLON 18331XJyjuk Tue 27 Nov 16:24:31 BST 2018 1603 282.35 CHIX 18331XJyjue Tue 27 Nov 16:24:31 BST 2018 3583 282.35 XLON 18331XJyjui Tue 27 Nov 16:24:31 BST 2018 97 282.35 XLON 18331XJyjuj Tue 27 Nov 16:24:17 BST 2018 758 282.35 CHIX 18331XJyjrk Tue 27 Nov 16:24:17 BST 2018 479 282.35 CHIX 18331XJyjrj Tue 27 Nov 16:24:17 BST 2018 57 282.35 XLON 18331XJyjrh Tue 27 Nov 16:24:17 BST 2018 335 282.35 XLON 18331XJyjrf Tue 27 Nov 16:24:17 BST 2018 1635 282.35 XLON 18331XJyjrg Tue 27 Nov 16:24:17 BST 2018 2000 282.35 XLON 18331XJyjrc Tue 27 Nov 16:24:00 BST 2018 1407 282.40 XLON 18331XJyjnj Tue 27 Nov 16:24:00 BST 2018 734 282.40 XLON 18331XJyjnl Tue 27 Nov 16:24:00 BST 2018 566 282.35 CHIX 18331XJyjni Tue 27 Nov 16:23:58 BST 2018 500 282.40 XLON 18331XJyjn9 Tue 27 Nov 16:23:58 BST 2018 853 282.40 CHIX 18331XJyjnb Tue 27 Nov 16:23:58 BST 2018 554 282.40 CHIX 18331XJyjnc Tue 27 Nov 16:23:58 BST 2018 554 282.45 CHIX 18331XJyjmx Tue 27 Nov 16:23:58 BST 2018 554 282.45 CHIX 18331XJyjmv Tue 27 Nov 16:23:58 BST 2018 400 282.45 CHIX 18331XJyjmw Tue 27 Nov 16:23:58 BST 2018 1055 282.45 CHIX 18331XJyjmu Tue 27 Nov 16:23:58 BST 2018 712 282.45 CHIX 18331XJyjms Tue 27 Nov 16:23:58 BST 2018 455 282.45 XLON 18331XJyjmt Tue 27 Nov 16:23:58 BST 2018 2357 282.45 XLON 18331XJyjmq Tue 27 Nov 16:23:58 BST 2018 48 282.45 XLON 18331XJyjmr Tue 27 Nov 16:23:58 BST 2018 1588 282.45 XLON 18331XJyjmp Tue 27 Nov 16:23:44 BST 2018 405 282.50 XLON 18331XJyjj0 Tue 27 Nov 16:23:44 BST 2018 2340 282.50 XLON 18331XJyjiy Tue 27 Nov 16:23:44 BST 2018 611 282.50 CHIX 18331XJyjix Tue 27 Nov 16:23:44 BST 2018 554 282.50 CHIX 18331XJyjiz Tue 27 Nov 16:23:44 BST 2018 1047 282.50 CHIX 18331XJyjiw Tue 27 Nov 16:22:12 BST 2018 653 282.05 CHIX 18331XJyj4g Tue 27 Nov 16:22:12 BST 2018 273 282.05 CHIX 18331XJyj4f Tue 27 Nov 16:22:12 BST 2018 219 282.05 XLON 18331XJyj4e Tue 27 Nov 16:21:18 BST 2018 833 282.15 CHIX 18331XJyiyn Tue 27 Nov 16:21:18 BST 2018 138 282.15 XLON 18331XJyiyk Tue 27 Nov 16:21:18 BST 2018 4367 282.15 XLON 18331XJyiyl Tue 27 Nov 16:21:18 BST 2018 3 282.15 XLON 18331XJyiym Tue 27 Nov 16:21:18 BST 2018 120 282.15 CHIX 18331XJyiyi Tue 27 Nov 16:21:16 BST 2018 1 282.25 CHIX 18331XJyixk Tue 27 Nov 16:21:15 BST 2018 676 282.25 CHIX 18331XJyixi Tue 27 Nov 16:21:15 BST 2018 1138 282.25 CHIX 18331XJyixj Tue 27 Nov 16:21:15 BST 2018 2545 282.25 XLON 18331XJyixh Tue 27 Nov 16:21:15 BST 2018 1509 282.25 XLON 18331XJyixg Tue 27 Nov 16:21:15 BST 2018 554 282.35 CHIX 18331XJyix9 Tue 27 Nov 16:21:15 BST 2018 947 282.35 CHIX 18331XJyix4 Tue 27 Nov 16:21:15 BST 2018 554 282.35 CHIX 18331XJyix5 Tue 27 Nov 16:21:15 BST 2018 554 282.40 CHIX 18331XJyiwq Tue 27 Nov 16:21:15 BST 2018 1102 282.40 CHIX 18331XJyiwm Tue 27 Nov 16:21:15 BST 2018 655 282.40 CHIX 18331XJyiwn Tue 27 Nov 16:21:15 BST 2018 1037 282.35 XLON 18331XJyixd Tue 27 Nov 16:21:15 BST 2018 390 282.35 XLON 18331XJyixe Tue 27 Nov 16:21:15 BST 2018 547 282.35 XLON 18331XJyixf Tue 27 Nov 16:21:15 BST 2018 2461 282.40 XLON 18331XJyixa Tue 27 Nov 16:21:15 BST 2018 215 282.40 XLON 18331XJyixb Tue 27 Nov 16:21:15 BST 2018 755 282.40 XLON 18331XJyixc Tue 27 Nov 16:20:56 BST 2018 850 282.40 XLON 18331XJyitk Tue 27 Nov 16:20:56 BST 2018 554 282.40 CHIX 18331XJyitj Tue 27 Nov 16:20:56 BST 2018 19 282.50 XLON 18331XJyith Tue 27 Nov 16:20:56 BST 2018 778 282.50 XLON 18331XJyiti Tue 27 Nov 16:20:56 BST 2018 2850 282.50 XLON 18331XJyite Tue 27 Nov 16:20:56 BST 2018 42 282.50 XLON 18331XJyitf Tue 27 Nov 16:20:56 BST 2018 1664 282.50 XLON 18331XJyitg Tue 27 Nov 16:20:56 BST 2018 554 282.50 CHIX 18331XJyitd Tue 27 Nov 16:20:56 BST 2018 1274 282.50 CHIX 18331XJyita Tue 27 Nov 16:20:56 BST 2018 745 282.50 CHIX 18331XJyitb Tue 27 Nov 16:20:56 BST 2018 388 282.50 CHIX 18331XJyitc Tue 27 Nov 16:20:19 BST 2018 1080 282.35 XLON 18331XJyipa Tue 27 Nov 16:20:12 BST 2018 2405 282.45 XLON 18331XJyins Tue 27 Nov 16:20:12 BST 2018 1011 282.45 CHIX 18331XJyinr Tue 27 Nov 16:20:12 BST 2018 65 282.45 CHIX 18331XJyinq Tue 27 Nov 16:20:11 BST 2018 554 282.50 CHIX 18331XJyinl Tue 27 Nov 16:20:11 BST 2018 963 282.50 XLON 18331XJyink Tue 27 Nov 16:20:11 BST 2018 796 282.55 CHIX 18331XJyinj Tue 27 Nov 16:20:11 BST 2018 981 282.55 CHIX 18331XJyini Tue 27 Nov 16:20:11 BST 2018 1778 282.55 XLON 18331XJyinh Tue 27 Nov 16:20:11 BST 2018 2162 282.55 XLON 18331XJying Tue 27 Nov 16:20:11 BST 2018 29 282.55 XLON 18331XJyinf Tue 27 Nov 16:18:46 BST 2018 106 282.25 XLON 18331XJyibs Tue 27 Nov 16:18:46 BST 2018 432 282.25 XLON 18331XJyibt Tue 27 Nov 16:18:46 BST 2018 1413 282.25 XLON 18331XJyibo Tue 27 Nov 16:18:46 BST 2018 427 282.25 XLON 18331XJyibq Tue 27 Nov 16:18:46 BST 2018 689 282.25 CHIX 18331XJyibr Tue 27 Nov 16:18:46 BST 2018 554 282.25 CHIX 18331XJyibn Tue 27 Nov 16:18:46 BST 2018 554 282.25 CHIX 18331XJyibp Tue 27 Nov 16:18:46 BST 2018 646 282.25 CHIX 18331XJyibm Tue 27 Nov 16:18:43 BST 2018 2287 282.30 XLON 18331XJyiaw Tue 27 Nov 16:18:43 BST 2018 1023 282.30 CHIX 18331XJyiav Tue 27 Nov 16:18:43 BST 2018 746 282.30 CHIX 18331XJyiax Tue 27 Nov 16:18:25 BST 2018 1409 282.30 CHIX 18331XJyi8z Tue 27 Nov 16:18:25 BST 2018 301 282.30 XLON 18331XJyi8y Tue 27 Nov 16:18:25 BST 2018 1424 282.30 XLON 18331XJyi8x Tue 27 Nov 16:18:25 BST 2018 1425 282.30 XLON 18331XJyi8w Tue 27 Nov 16:18:19 BST 2018 679 282.35 CHIX 18331XJyi78 Tue 27 Nov 16:18:19 BST 2018 1516 282.35 XLON 18331XJyi77 Tue 27 Nov 16:18:18 BST 2018 750 282.40 CHIX 18331XJyi75 Tue 27 Nov 16:18:18 BST 2018 554 282.40 CHIX 18331XJyi76 Tue 27 Nov 16:18:18 BST 2018 1675 282.40 XLON 18331XJyi73 Tue 27 Nov 16:18:18 BST 2018 629 282.40 XLON 18331XJyi74 Tue 27 Nov 16:18:18 BST 2018 2528 282.45 XLON 18331XJyi6z Tue 27 Nov 16:18:18 BST 2018 1131 282.45 CHIX 18331XJyi70 Tue 27 Nov 16:18:18 BST 2018 633 282.45 CHIX 18331XJyi71 Tue 27 Nov 16:16:36 BST 2018 1315 282.05 CHIX 18331XJyhwv Tue 27 Nov 16:16:36 BST 2018 2939 282.05 XLON 18331XJyhwu Tue 27 Nov 16:16:06 BST 2018 374 282.05 CHIX 18331XJyhu8 Tue 27 Nov 16:16:04 BST 2018 730 282.10 CHIX 18331XJyhu6 Tue 27 Nov 16:16:04 BST 2018 194 282.10 CHIX 18331XJyhu5 Tue 27 Nov 16:16:04 BST 2018 2064 282.10 XLON 18331XJyhu4 Tue 27 Nov 16:16:04 BST 2018 1201 282.20 XLON 18331XJyhu3 Tue 27 Nov 16:15:59 BST 2018 1491 282.20 XLON 18331XJyhtm Tue 27 Nov 16:15:59 BST 2018 1080 282.20 XLON 18331XJyhtl Tue 27 Nov 16:15:59 BST 2018 833 282.20 XLON 18331XJyhtk Tue 27 Nov 16:15:59 BST 2018 388 282.20 XLON 18331XJyhti Tue 27 Nov 16:15:59 BST 2018 2307 282.20 CHIX 18331XJyhtj Tue 27 Nov 16:15:31 BST 2018 166 282.20 XLON 18331XJyhqz Tue 27 Nov 16:15:25 BST 2018 588 282.30 CHIX 18331XJyhpx Tue 27 Nov 16:14:55 BST 2018 1250 282.10 CHIX 18331XJyhm4 Tue 27 Nov 16:14:54 BST 2018 1744 282.15 CHIX 18331XJyhm2 Tue 27 Nov 16:14:54 BST 2018 3900 282.15 XLON 18331XJyhlz Tue 27 Nov 16:14:34 BST 2018 866 282.25 XLON 18331XJyhjm Tue 27 Nov 16:14:34 BST 2018 1151 282.25 XLON 18331XJyhjl Tue 27 Nov 16:14:34 BST 2018 904 282.25 CHIX 18331XJyhjk Tue 27 Nov 16:14:34 BST 2018 600 282.30 CHIX 18331XJyhjj Tue 27 Nov 16:14:19 BST 2018 215 282.30 XLON 18331XJyhid Tue 27 Nov 16:14:18 BST 2018 1031 282.30 XLON 18331XJyhic Tue 27 Nov 16:13:53 BST 2018 208 282.35 XLON 18331XJyhf3 Tue 27 Nov 16:13:24 BST 2018 791 282.35 BATE 18331XJyhbs Tue 27 Nov 16:13:24 BST 2018 1207 282.40 BATE 18331XJyhbk Tue 27 Nov 16:13:24 BST 2018 8757 282.45 XLON 18331XJyhbj Tue 27 Nov 16:13:24 BST 2018 3126 282.45 BATE 18331XJyhbi Tue 27 Nov 16:13:24 BST 2018 5311 282.45 CHIX 18331XJyhbh Tue 27 Nov 16:13:24 BST 2018 760 282.55 CHIX 18331XJyhba Tue 27 Nov 16:13:24 BST 2018 591 282.55 CHIX 18331XJyhbb Tue 27 Nov 16:13:24 BST 2018 269 282.55 CHIX 18331XJyhb9 Tue 27 Nov 16:13:24 BST 2018 1227 282.55 XLON 18331XJyhbg Tue 27 Nov 16:13:24 BST 2018 1697 282.55 XLON 18331XJyhbf Tue 27 Nov 16:13:14 BST 2018 282 282.55 CHIX 18331XJyhaa Tue 27 Nov 16:12:47 BST 2018 8 282.60 XLON 18331XJyh78 Tue 27 Nov 16:12:47 BST 2018 5 282.60 XLON 18331XJyh77 Tue 27 Nov 16:12:47 BST 2018 237 282.60 CHIX 18331XJyh76 Tue 27 Nov 16:12:47 BST 2018 2293 282.60 BATE 18331XJyh75 Tue 27 Nov 16:12:47 BST 2018 833 282.60 BATE 18331XJyh74 Tue 27 Nov 16:12:31 BST 2018 1348 282.75 CHIX 18331XJyh5n Tue 27 Nov 16:12:31 BST 2018 3014 282.75 XLON 18331XJyh5m Tue 27 Nov 16:11:56 BST 2018 597 282.85 CHIX 18331XJygwc Tue 27 Nov 16:11:56 BST 2018 921 282.85 CHIX 18331XJygwd Tue 27 Nov 16:11:56 BST 2018 293 282.85 XLON 18331XJygwa Tue 27 Nov 16:11:56 BST 2018 2057 282.85 XLON 18331XJygwb Tue 27 Nov 16:11:45 BST 2018 307 282.90 CHIX 18331XJygug Tue 27 Nov 16:11:45 BST 2018 397 282.90 CHIX 18331XJyguc Tue 27 Nov 16:11:45 BST 2018 414 282.90 CHIX 18331XJygud Tue 27 Nov 16:11:45 BST 2018 662 282.90 CHIX 18331XJygue Tue 27 Nov 16:11:45 BST 2018 757 282.90 CHIX 18331XJyguf Tue 27 Nov 16:11:45 BST 2018 553 282.90 CHIX 18331XJygua Tue 27 Nov 16:11:45 BST 2018 805 282.90 CHIX 18331XJygub Tue 27 Nov 16:11:45 BST 2018 758 282.90 XLON 18331XJygu8 Tue 27 Nov 16:11:45 BST 2018 1690 282.90 XLON 18331XJygu9 Tue 27 Nov 16:11:33 BST 2018 162 282.95 XLON 18331XJygsr Tue 27 Nov 16:11:33 BST 2018 53 282.95 XLON 18331XJygss Tue 27 Nov 16:11:33 BST 2018 3860 282.95 XLON 18331XJygsq Tue 27 Nov 16:11:29 BST 2018 1756 282.95 CHIX 18331XJygse Tue 27 Nov 16:11:29 BST 2018 615 282.95 CHIX 18331XJygsf Tue 27 Nov 16:11:29 BST 2018 44 282.95 CHIX 18331XJygsd Tue 27 Nov 16:11:01 BST 2018 1500 282.95 BATE 18331XJygqw Tue 27 Nov 16:11:01 BST 2018 600 282.95 BATE 18331XJygqt Tue 27 Nov 16:11:01 BST 2018 29 282.95 CHIX 18331XJygqs Tue 27 Nov 16:11:01 BST 2018 361 283.00 CHIX 18331XJygqp Tue 27 Nov 16:11:01 BST 2018 553 283.00 CHIX 18331XJygqq Tue 27 Nov 16:11:01 BST 2018 346 283.00 CHIX 18331XJygqr Tue 27 Nov 16:11:01 BST 2018 643 283.00 XLON 18331XJygqo Tue 27 Nov 16:11:01 BST 2018 723 283.05 CHIX 18331XJygqn Tue 27 Nov 16:11:01 BST 2018 569 283.10 CHIX 18331XJygqc Tue 27 Nov 16:11:01 BST 2018 754 283.10 CHIX 18331XJygqd Tue 27 Nov 16:11:01 BST 2018 787 283.10 CHIX 18331XJygqb Tue 27 Nov 16:11:01 BST 2018 1181 283.10 XLON 18331XJygqa Tue 27 Nov 16:09:37 BST 2018 147 282.90 CHIX 18331XJygju Tue 27 Nov 16:09:37 BST 2018 1767 282.90 CHIX 18331XJygjt Tue 27 Nov 16:09:37 BST 2018 4279 282.90 XLON 18331XJygjs Tue 27 Nov 16:09:36 BST 2018 252 282.95 CHIX 18331XJygjn Tue 27 Nov 16:09:36 BST 2018 1685 282.95 CHIX 18331XJygji Tue 27 Nov 16:09:36 BST 2018 3767 282.95 XLON 18331XJygjh Tue 27 Nov 16:09:36 BST 2018 126 282.95 XLON 18331XJygjg Tue 27 Nov 16:09:27 BST 2018 553 282.95 CHIX 18331XJyghz Tue 27 Nov 16:09:27 BST 2018 710 282.95 CHIX 18331XJyghw Tue 27 Nov 16:09:27 BST 2018 329 282.95 CHIX 18331XJyghu Tue 27 Nov 16:09:27 BST 2018 944 282.95 XLON 18331XJyght Tue 27 Nov 16:09:27 BST 2018 2323 282.95 XLON 18331XJyghs Tue 27 Nov 16:08:11 BST 2018 1284 282.95 XLON 18331XJyg7l Tue 27 Nov 16:08:11 BST 2018 459 282.95 XLON 18331XJyg7k Tue 27 Nov 16:08:11 BST 2018 781 282.95 CHIX 18331XJyg7j Tue 27 Nov 16:08:09 BST 2018 653 283.00 CHIX 18331XJyg75 Tue 27 Nov 16:08:09 BST 2018 553 283.00 CHIX 18331XJyg76 Tue 27 Nov 16:08:09 BST 2018 429 283.00 CHIX 18331XJyg77 Tue 27 Nov 16:08:09 BST 2018 935 283.00 CHIX 18331XJyg78 Tue 27 Nov 16:08:09 BST 2018 837 283.00 CHIX 18331XJyg74 Tue 27 Nov 16:08:09 BST 2018 418 283.00 XLON 18331XJyg73 Tue 27 Nov 16:08:07 BST 2018 16 283.00 XLON 18331XJyg6y Tue 27 Nov 16:08:07 BST 2018 1672 283.00 XLON 18331XJyg6z Tue 27 Nov 16:08:06 BST 2018 496 283.05 CHIX 18331XJyg6x Tue 27 Nov 16:08:06 BST 2018 1358 283.05 CHIX 18331XJyg6u Tue 27 Nov 16:08:06 BST 2018 681 283.05 CHIX 18331XJyg6v Tue 27 Nov 16:08:06 BST 2018 320 283.05 CHIX 18331XJyg6w Tue 27 Nov 16:08:06 BST 2018 83 283.05 XLON 18331XJyg6t Tue 27 Nov 16:08:06 BST 2018 3036 283.05 XLON 18331XJyg6r Tue 27 Nov 16:08:06 BST 2018 553 283.05 CHIX 18331XJyg6s Tue 27 Nov 16:08:06 BST 2018 905 283.05 XLON 18331XJyg6p Tue 27 Nov 16:07:27 BST 2018 1200 283.00 XLON 18331XJyg4d Tue 27 Nov 16:07:27 BST 2018 526 283.00 XLON 18331XJyg4e Tue 27 Nov 16:07:27 BST 2018 259 283.00 XLON 18331XJyg4c Tue 27 Nov 16:07:27 BST 2018 1907 283.10 CHIX 18331XJyg4a Tue 27 Nov 16:07:27 BST 2018 4266 283.10 XLON 18331XJyg4b Tue 27 Nov 16:07:16 BST 2018 1 283.10 CHIX 18331XJyg2v Tue 27 Nov 16:07:15 BST 2018 553 283.10 CHIX 18331XJyg2t Tue 27 Nov 16:07:15 BST 2018 382 283.10 CHIX 18331XJyg2u Tue 27 Nov 16:07:15 BST 2018 651 283.10 CHIX 18331XJyg2s Tue 27 Nov 16:07:15 BST 2018 1455 283.10 XLON 18331XJyg2p Tue 27 Nov 16:07:15 BST 2018 1076 283.10 XLON 18331XJyg2q Tue 27 Nov 16:07:15 BST 2018 6 283.10 XLON 18331XJyg2r Tue 27 Nov 16:07:04 BST 2018 553 283.15 CHIX 18331XJyg1o Tue 27 Nov 16:07:04 BST 2018 776 283.15 XLON 18331XJyg1n Tue 27 Nov 16:06:49 BST 2018 88 283.00 CHIX 18331XJyfy4 Tue 27 Nov 16:06:49 BST 2018 1321 283.00 XLON 18331XJyfy1 Tue 27 Nov 16:06:49 BST 2018 636 283.00 CHIX 18331XJyfy3 Tue 27 Nov 16:06:04 BST 2018 260 282.90 CHIX 18331XJyfvo Tue 27 Nov 16:06:04 BST 2018 967 282.90 CHIX 18331XJyfvl Tue 27 Nov 16:06:04 BST 2018 449 282.90 CHIX 18331XJyfvk Tue 27 Nov 16:06:04 BST 2018 145 282.90 XLON 18331XJyfvv Tue 27 Nov 16:06:04 BST 2018 317 282.90 XLON 18331XJyfvr Tue 27 Nov 16:06:04 BST 2018 1424 282.90 XLON 18331XJyfvq Tue 27 Nov 16:06:04 BST 2018 1425 282.90 XLON 18331XJyfvp Tue 27 Nov 16:05:54 BST 2018 428 282.95 XLON 18331XJyft3 Tue 27 Nov 16:05:54 BST 2018 2786 282.95 XLON 18331XJyft2 Tue 27 Nov 16:05:54 BST 2018 553 282.95 CHIX 18331XJyft1 Tue 27 Nov 16:05:54 BST 2018 1247 282.95 CHIX 18331XJyfsz Tue 27 Nov 16:05:49 BST 2018 846 283.00 CHIX 18331XJyfsr Tue 27 Nov 16:05:49 BST 2018 719 283.00 CHIX 18331XJyfss Tue 27 Nov 16:05:49 BST 2018 1605 283.00 XLON 18331XJyfsq Tue 27 Nov 16:05:49 BST 2018 1891 283.00 XLON 18331XJyfsp Tue 27 Nov 16:04:10 BST 2018 3126 282.75 BATE 18331XJyfd7 Tue 27 Nov 16:04:10 BST 2018 2153 282.75 CHIX 18331XJyfd6 Tue 27 Nov 16:04:10 BST 2018 1691 282.75 XLON 18331XJyfd5 Tue 27 Nov 16:03:54 BST 2018 1 282.90 CHIX 18331XJyfax Tue 27 Nov 16:03:54 BST 2018 4712 282.90 XLON 18331XJyfaw Tue 27 Nov 16:03:49 BST 2018 2106 282.90 CHIX 18331XJyfaq Tue 27 Nov 16:03:43 BST 2018 1730 282.95 CHIX 18331XJyfaa Tue 27 Nov 16:03:43 BST 2018 3870 282.95 XLON 18331XJyfa9 Tue 27 Nov 16:02:29 BST 2018 5508 282.75 XLON 18331XJyf3j Tue 27 Nov 16:02:28 BST 2018 935 282.75 CHIX 18331XJyf3i Tue 27 Nov 16:02:28 BST 2018 1527 282.75 CHIX 18331XJyf3h Tue 27 Nov 16:01:17 BST 2018 755 282.55 CHIX 18331XJyexa Tue 27 Nov 16:01:17 BST 2018 1684 282.55 XLON 18331XJyex8 Tue 27 Nov 16:01:16 BST 2018 2494 282.60 CHIX 18331XJyex7 Tue 27 Nov 16:01:16 BST 2018 5577 282.60 XLON 18331XJyex6 Tue 27 Nov 16:01:16 BST 2018 1533 282.65 CHIX 18331XJyex5 Tue 27 Nov 16:01:16 BST 2018 61 282.65 XLON 18331XJyex4 Tue 27 Nov 16:01:16 BST 2018 3428 282.65 XLON 18331XJyex3 Tue 27 Nov 16:01:16 BST 2018 936 282.70 XLON 18331XJyex2 Tue 27 Nov 16:01:16 BST 2018 1667 282.70 XLON 18331XJyex1 Tue 27 Nov 16:01:16 BST 2018 945 282.70 XLON 18331XJyewz Tue 27 Nov 16:01:16 BST 2018 1587 282.70 CHIX 18331XJyewy Tue 27 Nov 15:59:33 BST 2018 877 282.50 CHIX 18331XJyelz Tue 27 Nov 15:59:33 BST 2018 1958 282.50 XLON 18331XJyely Tue 27 Nov 15:58:50 BST 2018 804 282.65 XLON 18331XJyehh Tue 27 Nov 15:58:50 BST 2018 695 282.65 XLON 18331XJyehf Tue 27 Nov 15:58:50 BST 2018 550 282.65 CHIX 18331XJyehg Tue 27 Nov 15:58:49 BST 2018 5775 282.65 CHIX 18331XJyeh7 Tue 27 Nov 15:58:49 BST 2018 800 282.65 CHIX 18331XJyeh6 Tue 27 Nov 15:58:49 BST 2018 1500 282.65 XLON 18331XJyeh5 Tue 27 Nov 15:58:49 BST 2018 352 282.70 CHIX 18331XJyeh3 Tue 27 Nov 15:58:49 BST 2018 2052 282.70 CHIX 18331XJyegz Tue 27 Nov 15:58:49 BST 2018 1028 282.70 XLON 18331XJyegu Tue 27 Nov 15:58:49 BST 2018 3560 282.70 XLON 18331XJyegq Tue 27 Nov 15:58:38 BST 2018 374 282.75 CHIX 18331XJyefv Tue 27 Nov 15:58:38 BST 2018 1271 282.75 CHIX 18331XJyeft Tue 27 Nov 15:58:38 BST 2018 291 282.75 CHIX 18331XJyefu Tue 27 Nov 15:58:38 BST 2018 772 282.75 XLON 18331XJyefs Tue 27 Nov 15:58:37 BST 2018 4476 282.80 XLON 18331XJyefp Tue 27 Nov 15:58:37 BST 2018 781 282.80 CHIX 18331XJyefj Tue 27 Nov 15:58:37 BST 2018 2002 282.80 CHIX 18331XJyeff Tue 27 Nov 15:58:37 BST 2018 225 282.80 CHIX 18331XJyefh Tue 27 Nov 15:58:37 BST 2018 694 282.85 CHIX 18331XJyefb Tue 27 Nov 15:58:37 BST 2018 1486 282.85 CHIX 18331XJyefe Tue 27 Nov 15:58:37 BST 2018 652 282.85 CHIX 18331XJyefa Tue 27 Nov 15:58:37 BST 2018 553 282.90 CHIX 18331XJyef8 Tue 27 Nov 15:58:37 BST 2018 661 282.90 CHIX 18331XJyef9 Tue 27 Nov 15:58:37 BST 2018 1456 282.85 XLON 18331XJyefk Tue 27 Nov 15:58:37 BST 2018 18 282.85 XLON 18331XJyefl Tue 27 Nov 15:58:37 BST 2018 3324 282.85 XLON 18331XJyefm Tue 27 Nov 15:58:37 BST 2018 586 282.90 XLON 18331XJyefg Tue 27 Nov 15:58:37 BST 2018 1475 282.90 XLON 18331XJyefi Tue 27 Nov 15:58:22 BST 2018 516 282.90 CHIX 18331XJyee4 Tue 27 Nov 15:58:13 BST 2018 197 282.90 CHIX 18331XJyedv Tue 27 Nov 15:58:13 BST 2018 551 282.90 CHIX 18331XJyedw Tue 27 Nov 15:58:13 BST 2018 225 282.90 CHIX 18331XJyedt Tue 27 Nov 15:58:13 BST 2018 452 282.90 CHIX 18331XJyedu Tue 27 Nov 15:57:58 BST 2018 226 282.90 CHIX 18331XJyed1 Tue 27 Nov 15:57:55 BST 2018 225 282.90 CHIX 18331XJyec9 Tue 27 Nov 15:57:02 BST 2018 2451 282.75 XLON 18331XJye76 Tue 27 Nov 15:56:54 BST 2018 171 282.75 CHIX 18331XJye5u Tue 27 Nov 15:56:35 BST 2018 2046 282.80 CHIX 18331XJye47 Tue 27 Nov 15:56:35 BST 2018 4578 282.80 XLON 18331XJye46 Tue 27 Nov 15:55:54 BST 2018 838 282.80 CHIX 18331XJydyg Tue 27 Nov 15:55:44 BST 2018 1873 282.80 XLON 18331XJydxq Tue 27 Nov 15:53:31 BST 2018 586 282.45 XLON 18331XJydkp Tue 27 Nov 15:53:28 BST 2018 1024 282.60 CHIX 18331XJydke Tue 27 Nov 15:53:28 BST 2018 1470 282.60 CHIX 18331XJydkd Tue 27 Nov 15:53:28 BST 2018 2730 282.60 XLON 18331XJydkc Tue 27 Nov 15:53:28 BST 2018 2850 282.60 XLON 18331XJydkb Tue 27 Nov 15:53:24 BST 2018 2384 282.70 CHIX 18331XJydj6 Tue 27 Nov 15:53:24 BST 2018 5331 282.70 XLON 18331XJydj5 Tue 27 Nov 15:52:38 BST 2018 1500 282.55 XLON 18331XJydcu Tue 27 Nov 15:52:38 BST 2018 1500 282.55 XLON 18331XJydcv Tue 27 Nov 15:52:38 BST 2018 764 282.55 XLON 18331XJydcw Tue 27 Nov 15:52:38 BST 2018 213 282.55 CHIX 18331XJydcs Tue 27 Nov 15:51:42 BST 2018 208 282.60 CHIX 18331XJyd78 Tue 27 Nov 15:51:42 BST 2018 95 282.60 XLON 18331XJyd74 Tue 27 Nov 15:51:42 BST 2018 894 282.60 XLON 18331XJyd76 Tue 27 Nov 15:51:42 BST 2018 346 282.60 CHIX 18331XJyd75 Tue 27 Nov 15:51:42 BST 2018 338 282.60 CHIX 18331XJyd72 Tue 27 Nov 15:51:42 BST 2018 647 282.60 CHIX 18331XJyd73 Tue 27 Nov 15:51:38 BST 2018 2093 282.70 CHIX 18331XJyd6y Tue 27 Nov 15:51:38 BST 2018 4680 282.70 XLON 18331XJyd6x Tue 27 Nov 15:51:33 BST 2018 858 282.75 CHIX 18331XJyd6k Tue 27 Nov 15:51:33 BST 2018 697 282.75 CHIX 18331XJyd6l Tue 27 Nov 15:51:33 BST 2018 1059 282.75 CHIX 18331XJyd6j Tue 27 Nov 15:51:33 BST 2018 390 282.75 XLON 18331XJyd6h Tue 27 Nov 15:51:33 BST 2018 1915 282.75 XLON 18331XJyd6i Tue 27 Nov 15:51:33 BST 2018 1977 282.75 XLON 18331XJyd6g Tue 27 Nov 15:51:24 BST 2018 217 282.80 CHIX 18331XJyd5m Tue 27 Nov 15:50:42 BST 2018 945 282.80 CHIX 18331XJyd1b Tue 27 Nov 15:50:42 BST 2018 553 282.80 CHIX 18331XJyd1c Tue 27 Nov 15:50:42 BST 2018 491 282.80 CHIX 18331XJyd1a Tue 27 Nov 15:50:42 BST 2018 553 282.80 CHIX 18331XJyd19 Tue 27 Nov 15:50:41 BST 2018 1093 282.80 XLON 18331XJyd0y Tue 27 Nov 15:50:41 BST 2018 80 282.80 XLON 18331XJyd0z Tue 27 Nov 15:50:41 BST 2018 747 282.80 XLON 18331XJyd13 Tue 27 Nov 15:50:41 BST 2018 80 282.80 XLON 18331XJyd15 Tue 27 Nov 15:50:41 BST 2018 2113 282.80 XLON 18331XJyd11 Tue 27 Nov 15:50:41 BST 2018 738 282.85 XLON 18331XJyd0v Tue 27 Nov 15:50:41 BST 2018 101 282.85 XLON 18331XJyd0w Tue 27 Nov 15:50:41 BST 2018 810 282.85 XLON 18331XJyd0u Tue 27 Nov 15:50:41 BST 2018 4409 282.85 XLON 18331XJyd0s Tue 27 Nov 15:50:41 BST 2018 1972 282.85 CHIX 18331XJyd0q Tue 27 Nov 15:50:41 BST 2018 694 282.85 CHIX 18331XJyd0r Tue 27 Nov 15:50:40 BST 2018 1138 282.90 CHIX 18331XJyd0p Tue 27 Nov 15:50:40 BST 2018 79 282.90 CHIX 18331XJyd0o Tue 27 Nov 15:50:40 BST 2018 1486 282.90 XLON 18331XJyd0n Tue 27 Nov 15:50:40 BST 2018 1234 282.90 XLON 18331XJyd0m Tue 27 Nov 15:50:38 BST 2018 1847 282.95 XLON 18331XJyd0k Tue 27 Nov 15:50:38 BST 2018 826 282.95 CHIX 18331XJyd0l Tue 27 Nov 15:49:48 BST 2018 115 282.85 XLON 18331XJycwb Tue 27 Nov 15:49:48 BST 2018 2938 282.85 XLON 18331XJycwc Tue 27 Nov 15:49:48 BST 2018 1315 282.85 CHIX 18331XJycw9 Tue 27 Nov 15:49:48 BST 2018 3376 282.85 XLON 18331XJycwa Tue 27 Nov 15:49:48 BST 2018 434 282.85 XLON 18331XJycw8 Tue 27 Nov 15:49:28 BST 2018 200 282.90 CHIX 18331XJycuw Tue 27 Nov 15:49:28 BST 2018 392 282.90 CHIX 18331XJycuv Tue 27 Nov 15:49:28 BST 2018 1413 282.85 CHIX 18331XJycuu Tue 27 Nov 15:49:28 BST 2018 97 282.85 CHIX 18331XJycut Tue 27 Nov 15:49:28 BST 2018 553 282.85 CHIX 18331XJycur Tue 27 Nov 15:49:28 BST 2018 748 282.90 CHIX 18331XJycum Tue 27 Nov 15:49:28 BST 2018 1177 282.90 CHIX 18331XJycup Tue 27 Nov 15:49:28 BST 2018 406 282.90 CHIX 18331XJycuc Tue 27 Nov 15:49:28 BST 2018 40 282.90 CHIX 18331XJycuf Tue 27 Nov 15:49:28 BST 2018 1760 282.90 XLON 18331XJycu7 Tue 27 Nov 15:49:28 BST 2018 2630 282.90 XLON 18331XJycu9 Tue 27 Nov 15:48:29 BST 2018 765 282.85 XLON 18331XJycoq Tue 27 Nov 15:48:29 BST 2018 2850 282.85 XLON 18331XJycop Tue 27 Nov 15:48:29 BST 2018 206 282.85 XLON 18331XJycoo Tue 27 Nov 15:48:21 BST 2018 553 282.85 CHIX 18331XJycnl Tue 27 Nov 15:48:21 BST 2018 553 282.85 CHIX 18331XJycnm Tue 27 Nov 15:48:21 BST 2018 718 282.85 XLON 18331XJycnk Tue 27 Nov 15:48:11 BST 2018 300 282.90 BATE 18331XJycn7 Tue 27 Nov 15:48:11 BST 2018 1700 282.90 XLON 18331XJycn6 Tue 27 Nov 15:47:47 BST 2018 586 282.80 CHIX 18331XJycl7 Tue 27 Nov 15:47:47 BST 2018 1216 282.80 XLON 18331XJycl6 Tue 27 Nov 15:46:49 BST 2018 3196 282.65 XLON 18331XJycg2 Tue 27 Nov 15:46:49 BST 2018 305 282.65 CHIX 18331XJycg1 Tue 27 Nov 15:46:49 BST 2018 1599 282.65 CHIX 18331XJycg0 Tue 27 Nov 15:46:41 BST 2018 186 282.65 CHIX 18331XJycf6 Tue 27 Nov 15:46:41 BST 2018 797 282.65 XLON 18331XJycf5 Tue 27 Nov 15:46:33 BST 2018 1481 282.75 CHIX 18331XJyce8 Tue 27 Nov 15:46:33 BST 2018 629 282.75 CHIX 18331XJyce9 Tue 27 Nov 15:46:33 BST 2018 2759 282.75 XLON 18331XJyce7 Tue 27 Nov 15:46:33 BST 2018 551 282.75 XLON 18331XJyce6 Tue 27 Nov 15:46:24 BST 2018 935 282.85 XLON 18331XJycd6 Tue 27 Nov 15:46:24 BST 2018 553 282.85 CHIX 18331XJycd5 Tue 27 Nov 15:45:55 BST 2018 332 282.65 CHIX 18331XJyca7 Tue 27 Nov 15:45:55 BST 2018 554 282.65 CHIX 18331XJyca8 Tue 27 Nov 15:45:55 BST 2018 440 282.65 CHIX 18331XJyca9 Tue 27 Nov 15:45:55 BST 2018 1088 282.70 CHIX 18331XJyca6 Tue 27 Nov 15:45:55 BST 2018 2431 282.70 XLON 18331XJyca4 Tue 27 Nov 15:45:48 BST 2018 554 282.75 CHIX 18331XJyc9d Tue 27 Nov 15:45:48 BST 2018 116 282.75 XLON 18331XJyc9c Tue 27 Nov 15:45:48 BST 2018 473 282.75 XLON 18331XJyc9a Tue 27 Nov 15:45:48 BST 2018 140 282.75 XLON 18331XJyc9b Tue 27 Nov 15:45:47 BST 2018 330 282.75 XLON 18331XJyc99 Tue 27 Nov 15:45:47 BST 2018 1 282.80 CHIX 18331XJyc98 Tue 27 Nov 15:45:47 BST 2018 302 282.80 CHIX 18331XJyc97 Tue 27 Nov 15:45:47 BST 2018 1327 282.80 CHIX 18331XJyc94 Tue 27 Nov 15:45:47 BST 2018 736 282.80 CHIX 18331XJyc95 Tue 27 Nov 15:45:47 BST 2018 861 282.80 CHIX 18331XJyc96 Tue 27 Nov 15:45:47 BST 2018 2969 282.80 XLON 18331XJyc90 Tue 27 Nov 15:45:28 BST 2018 553 282.85 CHIX 18331XJyc7y Tue 27 Nov 15:45:28 BST 2018 989 282.85 XLON 18331XJyc7x Tue 27 Nov 15:45:26 BST 2018 1406 282.95 XLON 18331XJyc7w Tue 27 Nov 15:45:26 BST 2018 596 282.95 XLON 18331XJyc7v Tue 27 Nov 15:45:26 BST 2018 897 282.95 CHIX 18331XJyc7u Tue 27 Nov 15:44:47 BST 2018 554 282.65 CHIX 18331XJyc3u Tue 27 Nov 15:44:47 BST 2018 367 282.65 XLON 18331XJyc3t Tue 27 Nov 15:44:39 BST 2018 603 282.65 CHIX 18331XJyc2p Tue 27 Nov 15:44:39 BST 2018 259 282.65 CHIX 18331XJyc2q Tue 27 Nov 15:44:39 BST 2018 614 282.65 CHIX 18331XJyc2r Tue 27 Nov 15:44:39 BST 2018 816 282.65 CHIX 18331XJyc2o Tue 27 Nov 15:44:39 BST 2018 1823 282.65 XLON 18331XJyc2l Tue 27 Nov 15:44:39 BST 2018 203 282.65 XLON 18331XJyc2m Tue 27 Nov 15:44:39 BST 2018 19 282.65 XLON 18331XJyc2n Tue 27 Nov 15:44:39 BST 2018 1415 282.70 CHIX 18331XJyc2i Tue 27 Nov 15:44:39 BST 2018 623 282.70 CHIX 18331XJyc2j Tue 27 Nov 15:44:39 BST 2018 402 282.70 CHIX 18331XJyc2k Tue 27 Nov 15:44:39 BST 2018 625 282.70 CHIX 18331XJyc2f Tue 27 Nov 15:44:39 BST 2018 298 282.70 XLON 18331XJyc1d Tue 27 Nov 15:44:39 BST 2018 7 282.70 XLON 18331XJyc1e Tue 27 Nov 15:44:39 BST 2018 32 282.70 XLON 18331XJyc1f Tue 27 Nov 15:44:39 BST 2018 2866 282.70 XLON 18331XJyc1c Tue 27 Nov 15:44:39 BST 2018 2010 282.75 XLON 18331XJyc1a Tue 27 Nov 15:44:39 BST 2018 900 282.75 CHIX 18331XJyc1b Tue 27 Nov 15:44:35 BST 2018 744 282.80 CHIX 18331XJyc13 Tue 27 Nov 15:44:35 BST 2018 16 282.80 XLON 18331XJyc11 Tue 27 Nov 15:44:35 BST 2018 1662 282.80 XLON 18331XJyc12 Tue 27 Nov 15:44:14 BST 2018 340 282.75 CHIX 18331XJybyn Tue 27 Nov 15:43:42 BST 2018 554 282.65 CHIX 18331XJybvm Tue 27 Nov 15:43:42 BST 2018 578 282.65 CHIX 18331XJybvl Tue 27 Nov 15:43:42 BST 2018 113 282.65 XLON 18331XJybvj Tue 27 Nov 15:43:42 BST 2018 61 282.65 XLON 18331XJybvk Tue 27 Nov 15:43:42 BST 2018 274 282.65 XLON 18331XJybvi Tue 27 Nov 15:42:45 BST 2018 206 282.50 XLON 18331XJybrl Tue 27 Nov 15:42:45 BST 2018 1035 282.50 CHIX 18331XJybrm Tue 27 Nov 15:42:45 BST 2018 554 282.50 CHIX 18331XJybrk Tue 27 Nov 15:42:45 BST 2018 817 282.50 XLON 18331XJybri Tue 27 Nov 15:42:45 BST 2018 153 282.50 XLON 18331XJybrj Tue 27 Nov 15:42:45 BST 2018 1494 282.50 XLON 18331XJybrh Tue 27 Nov 15:42:45 BST 2018 806 282.50 XLON 18331XJybrg Tue 27 Nov 15:42:02 BST 2018 2406 282.50 XLON 18331XJybon Tue 27 Nov 15:41:58 BST 2018 1076 282.50 CHIX 18331XJybnt Tue 27 Nov 15:41:49 BST 2018 50 282.55 XLON 18331XJybmt Tue 27 Nov 15:41:49 BST 2018 293 282.55 CHIX 18331XJybms Tue 27 Nov 15:41:48 BST 2018 487 282.60 XLON 18331XJybmq Tue 27 Nov 15:41:48 BST 2018 554 282.55 CHIX 18331XJybmp Tue 27 Nov 15:41:48 BST 2018 528 282.55 CHIX 18331XJybmo Tue 27 Nov 15:41:48 BST 2018 1021 282.60 CHIX 18331XJybml Tue 27 Nov 15:41:48 BST 2018 2281 282.60 XLON 18331XJybmk Tue 27 Nov 15:41:33 BST 2018 791 282.55 XLON 18331XJybla Tue 27 Nov 15:41:32 BST 2018 688 282.60 CHIX 18331XJybky Tue 27 Nov 15:41:32 BST 2018 1535 282.60 XLON 18331XJybkx Tue 27 Nov 15:41:32 BST 2018 469 282.60 CHIX 18331XJybke Tue 27 Nov 15:41:14 BST 2018 2020 282.55 XLON 18331XJybi5 Tue 27 Nov 15:41:14 BST 2018 720 282.55 CHIX 18331XJybi6 Tue 27 Nov 15:41:12 BST 2018 185 282.55 CHIX 18331XJybhi Tue 27 Nov 15:41:11 BST 2018 246 282.60 CHIX 18331XJybh7 Tue 27 Nov 15:41:11 BST 2018 415 282.60 CHIX 18331XJybh8 Tue 27 Nov 15:41:11 BST 2018 573 282.60 CHIX 18331XJybh3 Tue 27 Nov 15:41:11 BST 2018 554 282.60 CHIX 18331XJybh4 Tue 27 Nov 15:41:11 BST 2018 489 282.60 CHIX 18331XJybh5 Tue 27 Nov 15:41:11 BST 2018 220 282.60 CHIX 18331XJybh6 Tue 27 Nov 15:41:11 BST 2018 1189 282.60 XLON 18331XJybh0 Tue 27 Nov 15:41:11 BST 2018 686 282.60 XLON 18331XJybh1 Tue 27 Nov 15:41:11 BST 2018 25 282.60 XLON 18331XJybh2 Tue 27 Nov 15:40:45 BST 2018 848 282.65 XLON 18331XJybfj Tue 27 Nov 15:40:41 BST 2018 295 282.65 CHIX 18331XJybfi Tue 27 Nov 15:40:40 BST 2018 623 282.65 CHIX 18331XJybfh Tue 27 Nov 15:40:40 BST 2018 1292 282.65 XLON 18331XJybfg Tue 27 Nov 15:40:36 BST 2018 1207 282.70 XLON 18331XJybff Tue 27 Nov 15:40:36 BST 2018 328 282.70 CHIX 18331XJybfd Tue 27 Nov 15:40:26 BST 2018 182 282.65 CHIX 18331XJyben Tue 27 Nov 15:40:14 BST 2018 401 282.65 CHIX 18331XJybdu Tue 27 Nov 15:39:56 BST 2018 1064 282.65 CHIX 18331XJybd7 Tue 27 Nov 15:39:56 BST 2018 59 282.65 XLON 18331XJybd6 Tue 27 Nov 15:39:56 BST 2018 2319 282.65 XLON 18331XJybd5 Tue 27 Nov 15:38:41 BST 2018 868 282.55 CHIX 18331XJyb48 Tue 27 Nov 15:38:41 BST 2018 1941 282.55 XLON 18331XJyb46 Tue 27 Nov 15:38:41 BST 2018 418 282.60 CHIX 18331XJyb43 Tue 27 Nov 15:38:41 BST 2018 503 282.60 CHIX 18331XJyb44 Tue 27 Nov 15:38:41 BST 2018 839 282.60 CHIX 18331XJyb41 Tue 27 Nov 15:38:41 BST 2018 146 282.60 CHIX 18331XJyb42 Tue 27 Nov 15:38:41 BST 2018 198 282.60 XLON 18331XJyb40 Tue 27 Nov 15:38:41 BST 2018 694 282.60 XLON 18331XJyb3z Tue 27 Nov 15:38:41 BST 2018 1182 282.60 XLON 18331XJyb3y Tue 27 Nov 15:38:29 BST 2018 412 282.70 CHIX 18331XJyb2i Tue 27 Nov 15:38:29 BST 2018 554 282.70 CHIX 18331XJyb2h Tue 27 Nov 15:38:29 BST 2018 87 282.70 CHIX 18331XJyb2g Tue 27 Nov 15:38:29 BST 2018 1171 282.70 CHIX 18331XJyb2e Tue 27 Nov 15:38:29 BST 2018 433 282.70 XLON 18331XJyb2f Tue 27 Nov 15:38:29 BST 2018 623 282.70 XLON 18331XJyb2c Tue 27 Nov 15:38:29 BST 2018 12 282.70 XLON 18331XJyb2d Tue 27 Nov 15:38:29 BST 2018 2189 282.70 XLON 18331XJyb2b Tue 27 Nov 15:38:29 BST 2018 554 282.75 CHIX 18331XJyb2a Tue 27 Nov 15:38:29 BST 2018 804 282.75 XLON 18331XJyb29 Tue 27 Nov 15:37:55 BST 2018 105 282.55 XLON 18331XJyazs Tue 27 Nov 15:37:37 BST 2018 1242 282.65 CHIX 18331XJyay8 Tue 27 Nov 15:37:37 BST 2018 2776 282.65 XLON 18331XJyay7 Tue 27 Nov 15:37:36 BST 2018 681 282.70 CHIX 18331XJyay6 Tue 27 Nov 15:37:36 BST 2018 78 282.70 CHIX 18331XJyay5 Tue 27 Nov 15:37:36 BST 2018 1693 282.70 XLON 18331XJyay4 Tue 27 Nov 15:37:36 BST 2018 657 282.75 CHIX 18331XJyaxz Tue 27 Nov 15:37:36 BST 2018 554 282.75 CHIX 18331XJyaxv Tue 27 Nov 15:37:36 BST 2018 554 282.75 CHIX 18331XJyaxw Tue 27 Nov 15:37:36 BST 2018 417 282.75 CHIX 18331XJyay1 Tue 27 Nov 15:37:36 BST 2018 471 282.75 XLON 18331XJyaxx Tue 27 Nov 15:37:36 BST 2018 211 282.75 XLON 18331XJyaxy Tue 27 Nov 15:37:36 BST 2018 479 282.75 XLON 18331XJyaxu Tue 27 Nov 15:37:21 BST 2018 643 282.80 CHIX 18331XJyawj Tue 27 Nov 15:37:21 BST 2018 1395 282.80 XLON 18331XJyawi Tue 27 Nov 15:36:39 BST 2018 764 282.70 CHIX 18331XJyatk Tue 27 Nov 15:36:39 BST 2018 1706 282.70 XLON 18331XJyatj Tue 27 Nov 15:36:26 BST 2018 554 282.65 CHIX 18331XJyasl Tue 27 Nov 15:36:26 BST 2018 922 282.65 XLON 18331XJyask Tue 27 Nov 15:36:00 BST 2018 1139 282.85 CHIX 18331XJyapj Tue 27 Nov 15:36:00 BST 2018 2544 282.85 XLON 18331XJyapa Tue 27 Nov 15:35:55 BST 2018 850 282.90 CHIX 18331XJyap4 Tue 27 Nov 15:35:55 BST 2018 553 282.90 CHIX 18331XJyap5 Tue 27 Nov 15:35:55 BST 2018 224 282.90 CHIX 18331XJyap6 Tue 27 Nov 15:35:55 BST 2018 1898 282.90 XLON 18331XJyap2 Tue 27 Nov 15:35:55 BST 2018 1008 282.90 XLON 18331XJyap3 Tue 27 Nov 15:35:36 BST 2018 381 282.95 CHIX 18331XJyang Tue 27 Nov 15:35:36 BST 2018 1828 282.95 XLON 18331XJyand Tue 27 Nov 15:35:36 BST 2018 507 282.95 CHIX 18331XJyanf Tue 27 Nov 15:35:36 BST 2018 472 282.95 CHIX 18331XJyane Tue 27 Nov 15:35:35 BST 2018 357 282.95 XLON 18331XJyanc Tue 27 Nov 15:35:26 BST 2018 370 283.00 CHIX 18331XJyamf Tue 27 Nov 15:35:26 BST 2018 488 283.00 CHIX 18331XJyame Tue 27 Nov 15:35:26 BST 2018 1517 283.00 XLON 18331XJyamc Tue 27 Nov 15:35:26 BST 2018 171 283.00 XLON 18331XJyamd Tue 27 Nov 15:35:26 BST 2018 397 283.00 XLON 18331XJyamb Tue 27 Nov 15:35:22 BST 2018 1926 283.05 XLON 18331XJyaka Tue 27 Nov 15:35:22 BST 2018 273 283.05 XLON 18331XJyak8 Tue 27 Nov 15:35:22 BST 2018 100 283.05 CHIX 18331XJyakb Tue 27 Nov 15:35:22 BST 2018 796 283.05 CHIX 18331XJyak9 Tue 27 Nov 15:35:22 BST 2018 89 283.05 CHIX 18331XJyak7 Tue 27 Nov 15:35:22 BST 2018 398 283.10 CHIX 18331XJyak6 Tue 27 Nov 15:35:09 BST 2018 678 283.10 CHIX 18331XJyajd Tue 27 Nov 15:35:05 BST 2018 528 283.10 CHIX 18331XJyaj6 Tue 27 Nov 15:34:51 BST 2018 854 283.10 XLON 18331XJyaig Tue 27 Nov 15:34:45 BST 2018 252 283.10 XLON 18331XJyahd Tue 27 Nov 15:34:44 BST 2018 1359 283.10 XLON 18331XJyahc Tue 27 Nov 15:34:44 BST 2018 643 283.10 CHIX 18331XJyahb Tue 27 Nov 15:33:35 BST 2018 1067 282.50 XLON 18331XJyabe Tue 27 Nov 15:33:35 BST 2018 2216 282.50 XLON 18331XJyabd Tue 27 Nov 15:33:35 BST 2018 273 282.50 CHIX 18331XJyabc Tue 27 Nov 15:33:35 BST 2018 1195 282.50 CHIX 18331XJyabb Tue 27 Nov 15:33:09 BST 2018 40 282.60 CHIX 18331XJya9m Tue 27 Nov 15:33:09 BST 2018 705 282.60 CHIX 18331XJya9n Tue 27 Nov 15:33:09 BST 2018 1008 282.60 CHIX 18331XJya9k Tue 27 Nov 15:33:09 BST 2018 198 282.60 CHIX 18331XJya9l Tue 27 Nov 15:33:09 BST 2018 632 282.60 XLON 18331XJya9i Tue 27 Nov 15:33:09 BST 2018 28 282.60 XLON 18331XJya9j Tue 27 Nov 15:33:09 BST 2018 1619 282.60 XLON 18331XJya9h Tue 27 Nov 15:33:09 BST 2018 1311 282.65 XLON 18331XJya9g Tue 27 Nov 15:33:09 BST 2018 1326 282.65 XLON 18331XJya9f Tue 27 Nov 15:33:09 BST 2018 1180 282.65 CHIX 18331XJya9e Tue 27 Nov 15:33:09 BST 2018 875 282.70 XLON 18331XJya9a Tue 27 Nov 15:33:09 BST 2018 202 282.70 XLON 18331XJya9c Tue 27 Nov 15:33:09 BST 2018 198 282.70 XLON 18331XJya9d Tue 27 Nov 15:33:09 BST 2018 759 282.70 XLON 18331XJya96 Tue 27 Nov 15:33:09 BST 2018 318 282.70 CHIX 18331XJya9b Tue 27 Nov 15:33:09 BST 2018 731 282.70 CHIX 18331XJya95 Tue 27 Nov 15:33:09 BST 2018 42 282.70 CHIX 18331XJya97 Tue 27 Nov 15:32:30 BST 2018 817 282.70 CHIX 18331XJya6f Tue 27 Nov 15:32:30 BST 2018 398 282.70 CHIX 18331XJya6g Tue 27 Nov 15:32:30 BST 2018 1826 282.70 XLON 18331XJya6e Tue 27 Nov 15:32:30 BST 2018 1679 282.80 XLON 18331XJya68 Tue 27 Nov 15:32:30 BST 2018 372 282.80 CHIX 18331XJya66 Tue 27 Nov 15:32:30 BST 2018 751 282.80 CHIX 18331XJya64 Tue 27 Nov 15:32:01 BST 2018 1080 282.55 XLON 18331XJya32 Tue 27 Nov 15:31:58 BST 2018 569 282.75 XLON 18331XJya2z Tue 27 Nov 15:31:58 BST 2018 81 282.75 XLON 18331XJya30 Tue 27 Nov 15:31:58 BST 2018 114 282.75 XLON 18331XJya31 Tue 27 Nov 15:31:58 BST 2018 554 282.75 CHIX 18331XJya2w Tue 27 Nov 15:31:58 BST 2018 316 282.75 CHIX 18331XJya2x Tue 27 Nov 15:31:58 BST 2018 252 282.75 CHIX 18331XJya2y Tue 27 Nov 15:31:50 BST 2018 294 282.80 CHIX 18331XJya1c Tue 27 Nov 15:31:49 BST 2018 362 282.85 XLON 18331XJya0z Tue 27 Nov 15:31:49 BST 2018 553 282.85 CHIX 18331XJya10 Tue 27 Nov 15:31:20 BST 2018 779 282.90 CHIX 18331XJy9yi Tue 27 Nov 15:31:19 BST 2018 1 282.95 XLON 18331XJy9yh Tue 27 Nov 15:31:19 BST 2018 881 282.95 XLON 18331XJy9yg Tue 27 Nov 15:31:19 BST 2018 1331 282.95 XLON 18331XJy9yf Tue 27 Nov 15:31:19 BST 2018 553 282.95 CHIX 18331XJy9ye Tue 27 Nov 15:31:19 BST 2018 642 282.95 CHIX 18331XJy9yd Tue 27 Nov 15:31:14 BST 2018 553 283.00 CHIX 18331XJy9xw Tue 27 Nov 15:31:14 BST 2018 546 283.00 XLON 18331XJy9xv Tue 27 Nov 15:31:14 BST 2018 886 283.00 CHIX 18331XJy9xo Tue 27 Nov 15:31:14 BST 2018 1980 283.00 XLON 18331XJy9xm Tue 27 Nov 15:30:58 BST 2018 278 283.10 CHIX 18331XJy9t9 Tue 27 Nov 15:30:38 BST 2018 186 283.00 XLON 18331XJy9qm Tue 27 Nov 15:29:43 BST 2018 187 282.85 XLON 18331XJy9kw Tue 27 Nov 15:29:26 BST 2018 800 283.00 CHIX 18331XJy9i4 Tue 27 Nov 15:29:26 BST 2018 268 283.00 XLON 18331XJy9i3 Tue 27 Nov 15:29:26 BST 2018 1812 283.00 XLON 18331XJy9i2 Tue 27 Nov 15:29:26 BST 2018 1112 283.05 CHIX 18331XJy9i1 Tue 27 Nov 15:29:26 BST 2018 2488 283.05 XLON 18331XJy9hr Tue 27 Nov 15:29:22 BST 2018 247 283.15 CHIX 18331XJy9ha Tue 27 Nov 15:29:22 BST 2018 553 283.15 CHIX 18331XJy9h7 Tue 27 Nov 15:29:22 BST 2018 468 283.15 CHIX 18331XJy9h5 Tue 27 Nov 15:29:22 BST 2018 835 283.15 CHIX 18331XJy9h9 Tue 27 Nov 15:29:22 BST 2018 249 283.15 CHIX 18331XJy9h8 Tue 27 Nov 15:29:22 BST 2018 158 283.15 CHIX 18331XJy9gz Tue 27 Nov 15:29:22 BST 2018 1056 283.15 XLON 18331XJy9gw Tue 27 Nov 15:29:22 BST 2018 252 283.15 XLON 18331XJy9gr Tue 27 Nov 15:29:19 BST 2018 703 283.20 CHIX 18331XJy9g6 Tue 27 Nov 15:29:19 BST 2018 1568 283.20 XLON 18331XJy9g5 Tue 27 Nov 15:29:19 BST 2018 1 283.25 CHIX 18331XJy9g4 Tue 27 Nov 15:29:19 BST 2018 281 283.25 CHIX 18331XJy9g3 Tue 27 Nov 15:29:19 BST 2018 680 283.25 CHIX 18331XJy9g2 Tue 27 Nov 15:29:19 BST 2018 553 283.25 CHIX 18331XJy9g1 Tue 27 Nov 15:29:19 BST 2018 552 283.30 CHIX 18331XJy9fs Tue 27 Nov 15:29:19 BST 2018 483 283.30 CHIX 18331XJy9fy Tue 27 Nov 15:29:19 BST 2018 391 283.30 CHIX 18331XJy9fv Tue 27 Nov 15:29:19 BST 2018 1518 283.25 XLON 18331XJy9g0 Tue 27 Nov 15:29:19 BST 2018 425 283.25 XLON 18331XJy9fz Tue 27 Nov 15:29:19 BST 2018 959 283.30 XLON 18331XJy9fc Tue 27 Nov 15:29:14 BST 2018 342 283.35 CHIX 18331XJy9f6 Tue 27 Nov 15:29:13 BST 2018 495 283.35 CHIX 18331XJy9f4 Tue 27 Nov 15:29:11 BST 2018 280 283.35 CHIX 18331XJy9es Tue 27 Nov 15:29:11 BST 2018 916 283.35 CHIX 18331XJy9er Tue 27 Nov 15:29:11 BST 2018 2046 283.35 XLON 18331XJy9eq Tue 27 Nov 15:28:24 BST 2018 553 283.20 CHIX 18331XJy9b1 Tue 27 Nov 15:28:24 BST 2018 10 283.20 CHIX 18331XJy9b2 Tue 27 Nov 15:28:24 BST 2018 536 283.20 XLON 18331XJy9b0 Tue 27 Nov 15:28:15 BST 2018 235 283.20 CHIX 18331XJy99x Tue 27 Nov 15:28:15 BST 2018 553 283.20 CHIX 18331XJy99w Tue 27 Nov 15:28:15 BST 2018 880 283.20 XLON 18331XJy99v Tue 27 Nov 15:27:57 BST 2018 59 283.20 XLON 18331XJy97t Tue 27 Nov 15:27:57 BST 2018 66 283.20 XLON 18331XJy97s Tue 27 Nov 15:27:57 BST 2018 1441 283.20 XLON 18331XJy97q Tue 27 Nov 15:27:57 BST 2018 320 283.20 CHIX 18331XJy97r Tue 27 Nov 15:27:57 BST 2018 646 283.20 CHIX 18331XJy97p Tue 27 Nov 15:27:52 BST 2018 23 283.25 CHIX 18331XJy97l Tue 27 Nov 15:27:52 BST 2018 604 283.25 CHIX 18331XJy97j Tue 27 Nov 15:27:52 BST 2018 118 283.25 XLON 18331XJy97k Tue 27 Nov 15:27:52 BST 2018 5 283.25 XLON 18331XJy97i Tue 27 Nov 15:27:52 BST 2018 143 283.25 XLON 18331XJy97h Tue 27 Nov 15:27:52 BST 2018 749 283.25 XLON 18331XJy97g Tue 27 Nov 15:27:49 BST 2018 550 283.25 XLON 18331XJy96y Tue 27 Nov 15:27:40 BST 2018 444 283.30 CHIX 18331XJy96j Tue 27 Nov 15:27:40 BST 2018 552 283.30 CHIX 18331XJy96i Tue 27 Nov 15:27:33 BST 2018 1432 283.30 XLON 18331XJy969 Tue 27 Nov 15:27:33 BST 2018 643 283.30 CHIX 18331XJy967 Tue 27 Nov 15:27:11 BST 2018 1080 283.30 XLON 18331XJy941 Tue 27 Nov 15:27:10 BST 2018 208 283.35 CHIX 18331XJy940 Tue 27 Nov 15:27:08 BST 2018 485 283.40 XLON 18331XJy93r Tue 27 Nov 15:27:08 BST 2018 357 283.40 CHIX 18331XJy93q Tue 27 Nov 15:27:08 BST 2018 236 283.40 CHIX 18331XJy93t Tue 27 Nov 15:27:08 BST 2018 552 283.40 CHIX 18331XJy93s Tue 27 Nov 15:27:08 BST 2018 61 283.45 CHIX 18331XJy93p Tue 27 Nov 15:27:07 BST 2018 1306 283.45 XLON 18331XJy93o Tue 27 Nov 15:27:07 BST 2018 1006 283.45 XLON 18331XJy93n Tue 27 Nov 15:26:41 BST 2018 629 283.45 CHIX 18331XJy91f Tue 27 Nov 15:26:36 BST 2018 652 283.45 CHIX 18331XJy90m Tue 27 Nov 15:26:36 BST 2018 552 283.45 CHIX 18331XJy90l Tue 27 Nov 15:26:31 BST 2018 552 283.50 CHIX 18331XJy8zu Tue 27 Nov 15:26:31 BST 2018 661 283.50 XLON 18331XJy8zt Tue 27 Nov 15:26:13 BST 2018 1461 283.45 XLON 18331XJy8yc Tue 27 Nov 15:26:13 BST 2018 654 283.45 CHIX 18331XJy8yb Tue 27 Nov 15:26:06 BST 2018 1145 283.50 XLON 18331XJy8xu Tue 27 Nov 15:26:06 BST 2018 291 283.50 CHIX 18331XJy8xv Tue 27 Nov 15:26:06 BST 2018 227 283.50 CHIX 18331XJy8xt Tue 27 Nov 15:26:06 BST 2018 552 283.50 CHIX 18331XJy8xs Tue 27 Nov 15:26:06 BST 2018 1514 283.55 XLON 18331XJy8xr Tue 27 Nov 15:26:04 BST 2018 679 283.55 CHIX 18331XJy8xj Tue 27 Nov 15:26:04 BST 2018 654 283.55 CHIX 18331XJy8xi Tue 27 Nov 15:26:01 BST 2018 306 283.60 CHIX 18331XJy8wh Tue 27 Nov 15:25:53 BST 2018 4 283.55 XLON 18331XJy8w2 Tue 27 Nov 15:25:53 BST 2018 552 283.60 CHIX 18331XJy8vz Tue 27 Nov 15:25:53 BST 2018 263 283.60 CHIX 18331XJy8w0 Tue 27 Nov 15:25:53 BST 2018 803 283.60 XLON 18331XJy8vy Tue 27 Nov 15:25:52 BST 2018 1022 283.65 CHIX 18331XJy8ve Tue 27 Nov 15:25:52 BST 2018 2284 283.65 XLON 18331XJy8vd Tue 27 Nov 15:25:25 BST 2018 77 283.40 CHIX 18331XJy8re Tue 27 Nov 15:25:25 BST 2018 3000 283.40 XLON 18331XJy8r9 Tue 27 Nov 15:25:25 BST 2018 25 283.40 XLON 18331XJy8ra Tue 27 Nov 15:25:25 BST 2018 1109 283.40 CHIX 18331XJy8r8 Tue 27 Nov 15:25:19 BST 2018 461 283.45 CHIX 18331XJy8qs Tue 27 Nov 15:25:19 BST 2018 91 283.45 CHIX 18331XJy8qr Tue 27 Nov 15:25:19 BST 2018 38 283.45 XLON 18331XJy8qn Tue 27 Nov 15:25:19 BST 2018 522 283.50 CHIX 18331XJy8qp Tue 27 Nov 15:25:19 BST 2018 843 283.50 CHIX 18331XJy8qo Tue 27 Nov 15:25:19 BST 2018 50 283.50 CHIX 18331XJy8qm Tue 27 Nov 15:25:19 BST 2018 348 283.50 CHIX 18331XJy8qi Tue 27 Nov 15:25:19 BST 2018 502 283.50 CHIX 18331XJy8ql Tue 27 Nov 15:25:19 BST 2018 971 283.45 XLON 18331XJy8qk Tue 27 Nov 15:25:19 BST 2018 15 283.50 XLON 18331XJy8qh Tue 27 Nov 15:25:19 BST 2018 493 283.50 XLON 18331XJy8qg Tue 27 Nov 15:25:19 BST 2018 15 283.50 XLON 18331XJy8qj Tue 27 Nov 15:25:01 BST 2018 335 283.50 CHIX 18331XJy8or Tue 27 Nov 15:24:48 BST 2018 405 283.50 CHIX 18331XJy8nx Tue 27 Nov 15:22:53 BST 2018 802 283.40 CHIX 18331XJy8do Tue 27 Nov 15:22:52 BST 2018 615 283.50 CHIX 18331XJy8dg Tue 27 Nov 15:22:52 BST 2018 91 283.50 XLON 18331XJy8df Tue 27 Nov 15:22:52 BST 2018 315 283.50 CHIX 18331XJy8cv Tue 27 Nov 15:22:52 BST 2018 315 283.50 XLON 18331XJy8ct Tue 27 Nov 15:22:52 BST 2018 1453 283.50 XLON 18331XJy8cr Tue 27 Nov 15:22:52 BST 2018 216 283.50 XLON 18331XJy8cq Tue 27 Nov 15:22:19 BST 2018 2612 283.45 CHIX 18331XJy8a8 Tue 27 Nov 15:22:19 BST 2018 618 283.50 CHIX 18331XJy8a7 Tue 27 Nov 15:22:19 BST 2018 1708 283.45 XLON 18331XJy8a6 Tue 27 Nov 15:22:07 BST 2018 642 283.60 CHIX 18331XJy88t Tue 27 Nov 15:22:07 BST 2018 1392 283.60 XLON 18331XJy88s Tue 27 Nov 15:22:05 BST 2018 1583 283.65 XLON 18331XJy87y Tue 27 Nov 15:22:05 BST 2018 709 283.65 CHIX 18331XJy87z Tue 27 Nov 15:21:53 BST 2018 642 283.70 CHIX 18331XJy87d Tue 27 Nov 15:21:53 BST 2018 771 283.70 CHIX 18331XJy87c Tue 27 Nov 15:21:53 BST 2018 730 283.70 CHIX 18331XJy87b Tue 27 Nov 15:21:53 BST 2018 666 283.70 CHIX 18331XJy87a Tue 27 Nov 15:21:33 BST 2018 124 283.70 XLON 18331XJy858 Tue 27 Nov 15:21:33 BST 2018 1432 283.70 XLON 18331XJy856 Tue 27 Nov 15:21:33 BST 2018 810 283.75 CHIX 18331XJy854 Tue 27 Nov 15:21:33 BST 2018 683 283.75 CHIX 18331XJy851 Tue 27 Nov 15:21:33 BST 2018 1811 283.75 XLON 18331XJy84x Tue 27 Nov 15:21:33 BST 2018 1526 283.75 XLON 18331XJy84u Tue 27 Nov 15:21:33 BST 2018 67 283.80 CHIX 18331XJy84t Tue 27 Nov 15:21:33 BST 2018 561 283.80 XLON 18331XJy84s Tue 27 Nov 15:21:33 BST 2018 210 283.80 XLON 18331XJy84n Tue 27 Nov 15:21:24 BST 2018 231 283.80 CHIX 18331XJy83z Tue 27 Nov 15:21:24 BST 2018 792 283.80 CHIX 18331XJy83y Tue 27 Nov 15:21:24 BST 2018 998 283.80 XLON 18331XJy83x Tue 27 Nov 15:20:43 BST 2018 2496 284.05 XLON 18331XJy7zv Tue 27 Nov 15:20:43 BST 2018 281 284.05 CHIX 18331XJy7zw Tue 27 Nov 15:20:43 BST 2018 288 284.05 CHIX 18331XJy7zu Tue 27 Nov 15:20:43 BST 2018 829 284.05 CHIX 18331XJy7zt Tue 27 Nov 15:20:33 BST 2018 560 284.10 XLON 18331XJy7yg Tue 27 Nov 15:20:33 BST 2018 551 284.10 CHIX 18331XJy7yj Tue 27 Nov 15:20:33 BST 2018 446 284.10 CHIX 18331XJy7yh Tue 27 Nov 15:20:33 BST 2018 551 284.10 CHIX 18331XJy7yf Tue 27 Nov 15:20:33 BST 2018 77 284.10 CHIX 18331XJy7ye Tue 27 Nov 15:20:33 BST 2018 688 284.10 CHIX 18331XJy7yd Tue 27 Nov 15:20:33 BST 2018 716 284.10 XLON 18331XJy7yb Tue 27 Nov 15:20:33 BST 2018 104 284.10 XLON 18331XJy7yc Tue 27 Nov 15:20:33 BST 2018 376 284.10 XLON 18331XJy7ya Tue 27 Nov 15:20:28 BST 2018 927 284.15 CHIX 18331XJy7xu Tue 27 Nov 15:20:28 BST 2018 53 284.15 CHIX 18331XJy7xt Tue 27 Nov 15:20:28 BST 2018 2187 284.15 XLON 18331XJy7xs Tue 27 Nov 15:20:06 BST 2018 1040 284.15 XLON 18331XJy7v7 Tue 27 Nov 15:20:06 BST 2018 1221 284.15 XLON 18331XJy7v6 Tue 27 Nov 15:20:06 BST 2018 1012 284.15 CHIX 18331XJy7v5 Tue 27 Nov 15:19:46 BST 2018 558 284.00 CHIX 18331XJy7tb Tue 27 Nov 15:19:46 BST 2018 47 284.00 CHIX 18331XJy7ta Tue 27 Nov 15:19:46 BST 2018 504 284.00 CHIX 18331XJy7t9 Tue 27 Nov 15:19:46 BST 2018 960 284.00 XLON 18331XJy7t8 Tue 27 Nov 15:19:45 BST 2018 377 284.10 CHIX 18331XJy7t5 Tue 27 Nov 15:19:45 BST 2018 109 284.10 CHIX 18331XJy7t4 Tue 27 Nov 15:19:43 BST 2018 1539 284.10 CHIX 18331XJy7se Tue 27 Nov 15:19:43 BST 2018 3686 284.10 XLON 18331XJy7sd Tue 27 Nov 15:19:09 BST 2018 1168 283.85 XLON 18331XJy7m8 Tue 27 Nov 15:19:09 BST 2018 563 283.85 CHIX 18331XJy7m7 Tue 27 Nov 15:18:38 BST 2018 474 283.75 XLON 18331XJy7js Tue 27 Nov 15:18:32 BST 2018 552 283.75 CHIX 18331XJy7il Tue 27 Nov 15:18:32 BST 2018 585 283.75 XLON 18331XJy7ik Tue 27 Nov 15:18:32 BST 2018 463 283.80 CHIX 18331XJy7ij Tue 27 Nov 15:18:32 BST 2018 899 283.80 CHIX 18331XJy7ih Tue 27 Nov 15:18:32 BST 2018 9 283.80 XLON 18331XJy7ie Tue 27 Nov 15:18:32 BST 2018 1998 283.80 XLON 18331XJy7i7 Tue 27 Nov 15:18:30 BST 2018 48 283.90 BATE 18331XJy7h6 Tue 27 Nov 15:18:30 BST 2018 984 283.85 XLON 18331XJy7h5 Tue 27 Nov 15:18:30 BST 2018 551 283.85 CHIX 18331XJy7h4 Tue 27 Nov 15:18:30 BST 2018 578 283.90 CHIX 18331XJy7gz Tue 27 Nov 15:18:30 BST 2018 464 283.90 CHIX 18331XJy7h1 Tue 27 Nov 15:18:30 BST 2018 528 283.90 CHIX 18331XJy7h0 Tue 27 Nov 15:18:30 BST 2018 787 283.90 CHIX 18331XJy7h3 Tue 27 Nov 15:18:30 BST 2018 551 283.90 CHIX 18331XJy7h2 Tue 27 Nov 15:18:30 BST 2018 315 283.90 XLON 18331XJy7gx Tue 27 Nov 15:18:30 BST 2018 1059 283.90 XLON 18331XJy7gy Tue 27 Nov 15:18:26 BST 2018 439 283.95 CHIX 18331XJy7gb Tue 27 Nov 15:18:07 BST 2018 52 283.95 XLON 18331XJy7dp Tue 27 Nov 15:18:07 BST 2018 1037 283.95 CHIX 18331XJy7do Tue 27 Nov 15:18:06 BST 2018 1860 283.95 XLON 18331XJy7dn Tue 27 Nov 15:18:06 BST 2018 458 283.95 XLON 18331XJy7dm Tue 27 Nov 15:17:33 BST 2018 606 283.75 CHIX 18331XJy7al Tue 27 Nov 15:17:33 BST 2018 1257 283.75 XLON 18331XJy7ak Tue 27 Nov 15:16:37 BST 2018 721 283.90 CHIX 18331XJy74y Tue 27 Nov 15:16:36 BST 2018 1609 283.90 XLON 18331XJy74w Tue 27 Nov 15:16:01 BST 2018 472 283.80 CHIX 18331XJy71v Tue 27 Nov 15:16:01 BST 2018 471 283.80 CHIX 18331XJy71u Tue 27 Nov 15:16:01 BST 2018 670 283.80 CHIX 18331XJy71t Tue 27 Nov 15:16:01 BST 2018 242 283.85 CHIX 18331XJy71q Tue 27 Nov 15:16:01 BST 2018 268 283.85 CHIX 18331XJy71o Tue 27 Nov 15:16:01 BST 2018 751 283.85 CHIX 18331XJy71n Tue 27 Nov 15:16:01 BST 2018 1182 283.85 CHIX 18331XJy71l Tue 27 Nov 15:16:01 BST 2018 1760 283.80 XLON 18331XJy71r Tue 27 Nov 15:16:01 BST 2018 19 283.80 XLON 18331XJy71s Tue 27 Nov 15:16:01 BST 2018 164 283.85 XLON 18331XJy71p Tue 27 Nov 15:16:01 BST 2018 2641 283.85 XLON 18331XJy71m Tue 27 Nov 15:15:33 BST 2018 602 283.90 CHIX 18331XJy6xz Tue 27 Nov 15:15:33 BST 2018 551 283.90 CHIX 18331XJy6xy Tue 27 Nov 15:15:33 BST 2018 394 283.90 CHIX 18331XJy6xx Tue 27 Nov 15:15:33 BST 2018 815 283.90 CHIX 18331XJy6xw Tue 27 Nov 15:15:33 BST 2018 208 283.90 CHIX 18331XJy6xv Tue 27 Nov 15:15:33 BST 2018 458 283.90 CHIX 18331XJy6xt Tue 27 Nov 15:15:33 BST 2018 282 283.90 XLON 18331XJy6xg Tue 27 Nov 15:15:33 BST 2018 10 283.90 XLON 18331XJy6xb Tue 27 Nov 15:15:33 BST 2018 380 283.90 XLON 18331XJy6x5 Tue 27 Nov 15:15:15 BST 2018 57 283.95 XLON 18331XJy6t8 Tue 27 Nov 15:15:15 BST 2018 1392 283.95 XLON 18331XJy6t7 Tue 27 Nov 15:15:15 BST 2018 649 283.95 CHIX 18331XJy6t6 Tue 27 Nov 15:15:04 BST 2018 949 284.00 CHIX 18331XJy6s0 Tue 27 Nov 15:15:04 BST 2018 1818 283.90 XLON 18331XJy6rx Tue 27 Nov 15:15:04 BST 2018 2119 284.00 XLON 18331XJy6rw Tue 27 Nov 15:15:04 BST 2018 152 283.90 XLON 18331XJy6rz Tue 27 Nov 15:15:04 BST 2018 6 283.90 XLON 18331XJy6ry Tue 27 Nov 15:14:48 BST 2018 11 283.95 XLON 18331XJy6q9 Tue 27 Nov 15:14:48 BST 2018 9 283.95 XLON 18331XJy6q8 Tue 27 Nov 15:14:48 BST 2018 536 283.95 XLON 18331XJy6q7 Tue 27 Nov 15:14:48 BST 2018 551 283.95 CHIX 18331XJy6q5 Tue 27 Nov 15:14:14 BST 2018 560 283.95 CHIX 18331XJy6my Tue 27 Nov 15:14:14 BST 2018 1162 283.95 XLON 18331XJy6mx Tue 27 Nov 15:14:12 BST 2018 580 284.00 CHIX 18331XJy6mv Tue 27 Nov 15:14:12 BST 2018 1202 284.00 XLON 18331XJy6mu Tue 27 Nov 15:14:12 BST 2018 157 284.05 XLON 18331XJy6ml Tue 27 Nov 15:14:12 BST 2018 7 284.05 XLON 18331XJy6mr Tue 27 Nov 15:14:12 BST 2018 491 284.05 XLON 18331XJy6mp Tue 27 Nov 15:14:12 BST 2018 1481 284.05 XLON 18331XJy6mj Tue 27 Nov 15:14:12 BST 2018 431 284.05 XLON 18331XJy6mt Tue 27 Nov 15:14:12 BST 2018 384 284.05 CHIX 18331XJy6mn Tue 27 Nov 15:14:12 BST 2018 551 284.05 CHIX 18331XJy6ms Tue 27 Nov 15:14:12 BST 2018 551 284.05 CHIX 18331XJy6mq Tue 27 Nov 15:14:12 BST 2018 377 284.05 CHIX 18331XJy6mg Tue 27 Nov 15:14:12 BST 2018 225 284.05 CHIX 18331XJy6mh Tue 27 Nov 15:14:12 BST 2018 286 284.05 CHIX 18331XJy6mf Tue 27 Nov 15:13:29 BST 2018 1207 283.85 CHIX 18331XJy6gg Tue 27 Nov 15:13:29 BST 2018 2696 283.85 XLON 18331XJy6gf Tue 27 Nov 15:13:16 BST 2018 118 283.80 CHIX 18331XJy6ew Tue 27 Nov 15:13:15 BST 2018 729 283.90 CHIX 18331XJy6ev Tue 27 Nov 15:13:15 BST 2018 1628 283.90 XLON 18331XJy6eu Tue 27 Nov 15:12:59 BST 2018 1613 283.55 XLON 18331XJy6d5 Tue 27 Nov 15:12:47 BST 2018 552 283.65 CHIX 18331XJy6as Tue 27 Nov 15:12:47 BST 2018 140 283.65 CHIX 18331XJy6ar Tue 27 Nov 15:12:47 BST 2018 515 283.65 XLON 18331XJy6ap Tue 27 Nov 15:12:47 BST 2018 272 283.65 XLON 18331XJy6ao Tue 27 Nov 15:12:47 BST 2018 119 283.65 XLON 18331XJy6am Tue 27 Nov 15:12:45 BST 2018 552 283.70 CHIX 18331XJy69m Tue 27 Nov 15:12:45 BST 2018 730 283.70 CHIX 18331XJy69l Tue 27 Nov 15:12:45 BST 2018 438 283.70 XLON 18331XJy69k Tue 27 Nov 15:12:41 BST 2018 610 283.65 CHIX 18331XJy693 Tue 27 Nov 15:12:41 BST 2018 552 283.70 CHIX 18331XJy692 Tue 27 Nov 15:12:41 BST 2018 282 283.65 CHIX 18331XJy694 Tue 27 Nov 15:12:41 BST 2018 636 283.70 XLON 18331XJy691 Tue 27 Nov 15:12:41 BST 2018 502 283.80 CHIX 18331XJy68z Tue 27 Nov 15:12:41 BST 2018 855 283.80 CHIX 18331XJy690 Tue 27 Nov 15:12:41 BST 2018 87 283.80 XLON 18331XJy68y Tue 27 Nov 15:12:41 BST 2018 1908 283.80 XLON 18331XJy68x Tue 27 Nov 15:12:39 BST 2018 664 283.85 CHIX 18331XJy68b Tue 27 Nov 15:12:35 BST 2018 761 283.85 CHIX 18331XJy67z Tue 27 Nov 15:12:27 BST 2018 625 283.85 CHIX 18331XJy67b Tue 27 Nov 15:12:09 BST 2018 187 283.50 CHIX 18331XJy64c Tue 27 Nov 15:12:09 BST 2018 552 283.55 CHIX 18331XJy64a Tue 27 Nov 15:12:09 BST 2018 552 283.55 CHIX 18331XJy647 Tue 27 Nov 15:12:09 BST 2018 380 283.55 XLON 18331XJy646 Tue 27 Nov 15:12:09 BST 2018 601 283.55 XLON 18331XJy645 Tue 27 Nov 15:12:07 BST 2018 319 283.60 CHIX 18331XJy642 Tue 27 Nov 15:12:07 BST 2018 233 283.60 CHIX 18331XJy641 Tue 27 Nov 15:12:07 BST 2018 475 283.60 XLON 18331XJy640 Tue 27 Nov 15:11:21 BST 2018 2031 283.35 XLON 18331XJy605 Tue 27 Nov 15:11:21 BST 2018 343 283.40 CHIX 18331XJy604 Tue 27 Nov 15:11:19 BST 2018 1770 283.40 CHIX 18331XJy603 Tue 27 Nov 15:11:19 BST 2018 252 283.40 CHIX 18331XJy602 Tue 27 Nov 15:11:19 BST 2018 468 283.40 CHIX 18331XJy601 Tue 27 Nov 15:11:19 BST 2018 1684 283.40 XLON 18331XJy600 Tue 27 Nov 15:11:19 BST 2018 623 283.45 CHIX 18331XJy5zz Tue 27 Nov 15:11:19 BST 2018 198 283.45 XLON 18331XJy5zp Tue 27 Nov 15:11:19 BST 2018 1292 283.45 XLON 18331XJy5zo Tue 27 Nov 15:11:19 BST 2018 1 283.50 CHIX 18331XJy5zn Tue 27 Nov 15:11:19 BST 2018 257 283.50 CHIX 18331XJy5zl Tue 27 Nov 15:11:19 BST 2018 892 283.50 CHIX 18331XJy5zj Tue 27 Nov 15:11:19 BST 2018 1992 283.50 XLON 18331XJy5zi Tue 27 Nov 15:11:19 BST 2018 253 283.55 CHIX 18331XJy5zh Tue 27 Nov 15:10:53 BST 2018 670 283.50 CHIX 18331XJy5vd Tue 27 Nov 15:10:35 BST 2018 783 283.40 CHIX 18331XJy5ru Tue 27 Nov 15:10:35 BST 2018 26 283.40 XLON 18331XJy5rt Tue 27 Nov 15:10:35 BST 2018 1750 283.40 XLON 18331XJy5rs Tue 27 Nov 15:10:32 BST 2018 552 283.45 CHIX 18331XJy5re Tue 27 Nov 15:10:32 BST 2018 1060 283.45 XLON 18331XJy5rd Tue 27 Nov 15:10:27 BST 2018 217 283.30 CHIX 18331XJy5qf Tue 27 Nov 15:07:54 BST 2018 236 282.60 XLON 18331XJy5dk Tue 27 Nov 15:07:54 BST 2018 84 282.60 XLON 18331XJy5di Tue 27 Nov 15:07:54 BST 2018 1485 282.60 CHIX 18331XJy5dj Tue 27 Nov 15:07:54 BST 2018 2000 282.60 XLON 18331XJy5dh Tue 27 Nov 15:07:54 BST 2018 1002 282.60 XLON 18331XJy5dg Tue 27 Nov 15:06:58 BST 2018 3354 282.60 XLON 18331XJy56y Tue 27 Nov 15:06:58 BST 2018 4843 282.60 XLON 18331XJy56x Tue 27 Nov 15:06:58 BST 2018 2216 282.60 XLON 18331XJy56v Tue 27 Nov 15:06:58 BST 2018 2242 282.60 XLON 18331XJy56t Tue 27 Nov 15:06:58 BST 2018 2274 282.60 CHIX 18331XJy56w Tue 27 Nov 15:06:58 BST 2018 1539 282.60 CHIX 18331XJy56u Tue 27 Nov 15:06:58 BST 2018 1843 282.60 CHIX 18331XJy56s Tue 27 Nov 15:06:54 BST 2018 117 282.70 XLON 18331XJy56i Tue 27 Nov 15:06:54 BST 2018 2030 282.70 XLON 18331XJy56h Tue 27 Nov 15:06:54 BST 2018 1945 282.70 XLON 18331XJy56f Tue 27 Nov 15:06:54 BST 2018 508 282.70 CHIX 18331XJy56g Tue 27 Nov 15:06:54 BST 2018 1778 282.70 CHIX 18331XJy56e Tue 27 Nov 15:06:36 BST 2018 720 282.70 CHIX 18331XJy54m Tue 27 Nov 15:06:36 BST 2018 1607 282.70 XLON 18331XJy54l Tue 27 Nov 15:06:04 BST 2018 529 282.90 XLON 18331XJy4zq Tue 27 Nov 15:06:04 BST 2018 55 282.90 XLON 18331XJy4zp Tue 27 Nov 15:06:04 BST 2018 553 282.90 CHIX 18331XJy4zo Tue 27 Nov 15:05:40 BST 2018 2488 282.55 XLON 18331XJy4ya Tue 27 Nov 15:05:40 BST 2018 1112 282.55 CHIX 18331XJy4y9 Tue 27 Nov 15:05:40 BST 2018 3097 282.60 XLON 18331XJy4y7 Tue 27 Nov 15:05:40 BST 2018 1385 282.60 CHIX 18331XJy4y6 Tue 27 Nov 15:05:40 BST 2018 2252 282.70 XLON 18331XJy4y0 Tue 27 Nov 15:05:40 BST 2018 1008 282.70 CHIX 18331XJy4xz Tue 27 Nov 15:05:07 BST 2018 1344 282.55 XLON 18331XJy4r0 Tue 27 Nov 15:05:07 BST 2018 725 282.55 XLON 18331XJy4qy Tue 27 Nov 15:05:07 BST 2018 926 282.55 CHIX 18331XJy4qz Tue 27 Nov 15:04:51 BST 2018 554 282.50 CHIX 18331XJy4np Tue 27 Nov 15:04:51 BST 2018 1121 282.50 XLON 18331XJy4no Tue 27 Nov 15:04:50 BST 2018 851 282.55 CHIX 18331XJy4n4 Tue 27 Nov 15:04:50 BST 2018 1901 282.55 XLON 18331XJy4mw Tue 27 Nov 15:04:50 BST 2018 4 282.55 XLON 18331XJy4mz Tue 27 Nov 15:04:40 BST 2018 554 282.60 CHIX 18331XJy4l0 Tue 27 Nov 15:04:40 BST 2018 640 282.60 XLON 18331XJy4kz Tue 27 Nov 15:04:40 BST 2018 500 282.65 CHIX 18331XJy4ky Tue 27 Nov 15:04:40 BST 2018 837 282.70 XLON 18331XJy4kx Tue 27 Nov 15:04:40 BST 2018 554 282.70 CHIX 18331XJy4kv Tue 27 Nov 15:04:35 BST 2018 269 282.70 CHIX 18331XJy4k3 Tue 27 Nov 15:04:35 BST 2018 644 282.75 CHIX 18331XJy4k1 Tue 27 Nov 15:04:35 BST 2018 1380 282.75 XLON 18331XJy4k2 Tue 27 Nov 15:04:35 BST 2018 3462 282.80 XLON 18331XJy4jy Tue 27 Nov 15:04:35 BST 2018 406 282.80 CHIX 18331XJy4k0 Tue 27 Nov 15:04:35 BST 2018 1548 282.80 CHIX 18331XJy4jz Tue 27 Nov 15:03:24 BST 2018 976 282.40 XLON 18331XJy4g3 Tue 27 Nov 15:03:24 BST 2018 712 282.45 CHIX 18331XJy4g2 Tue 27 Nov 15:03:17 BST 2018 154 282.45 CHIX 18331XJy4fh Tue 27 Nov 15:03:15 BST 2018 1076 282.55 XLON 18331XJy4ex Tue 27 Nov 15:03:15 BST 2018 554 282.55 CHIX 18331XJy4ew Tue 27 Nov 15:02:46 BST 2018 276 282.55 CHIX 18331XJy4ca Tue 27 Nov 15:02:46 BST 2018 288 282.55 CHIX 18331XJy4c7 Tue 27 Nov 15:02:46 BST 2018 752 282.55 CHIX 18331XJy4c4 Tue 27 Nov 15:02:46 BST 2018 1171 282.55 XLON 18331XJy4c2 Tue 27 Nov 15:02:46 BST 2018 1679 282.55 XLON 18331XJy4bz Tue 27 Nov 15:02:46 BST 2018 2069 282.60 XLON 18331XJy4bo Tue 27 Nov 15:02:46 BST 2018 927 282.60 CHIX 18331XJy4b8 Tue 27 Nov 15:02:46 BST 2018 640 282.60 CHIX 18331XJy4b0 Tue 27 Nov 15:02:43 BST 2018 3 282.60 XLON 18331XJy4ap Tue 27 Nov 15:02:43 BST 2018 235 282.60 XLON 18331XJy4ao Tue 27 Nov 15:02:41 BST 2018 487 282.65 CHIX 18331XJy4ak Tue 27 Nov 15:02:41 BST 2018 237 282.65 CHIX 18331XJy4ai Tue 27 Nov 15:02:41 BST 2018 1352 282.65 CHIX 18331XJy4ah Tue 27 Nov 15:02:41 BST 2018 537 282.65 XLON 18331XJy4ag Tue 27 Nov 15:02:41 BST 2018 814 282.65 XLON 18331XJy4af Tue 27 Nov 15:02:41 BST 2018 1671 282.65 XLON 18331XJy4ae Tue 27 Nov 15:02:20 BST 2018 1334 282.75 CHIX 18331XJy48b Tue 27 Nov 15:02:20 BST 2018 2982 282.75 XLON 18331XJy48a Tue 27 Nov 15:02:10 BST 2018 814 282.90 CHIX 18331XJy487 Tue 27 Nov 15:02:10 BST 2018 621 282.90 XLON 18331XJy481 Tue 27 Nov 15:02:10 BST 2018 1197 282.90 XLON 18331XJy480 Tue 27 Nov 15:01:06 BST 2018 493 282.45 XLON 18331XJy408 Tue 27 Nov 15:01:06 BST 2018 1601 282.45 XLON 18331XJy407 Tue 27 Nov 15:01:06 BST 2018 536 282.45 CHIX 18331XJy406 Tue 27 Nov 15:01:06 BST 2018 937 282.45 CHIX 18331XJy405 Tue 27 Nov 15:00:38 BST 2018 2546 282.55 XLON 18331XJy3w7 Tue 27 Nov 15:00:38 BST 2018 1140 282.55 CHIX 18331XJy3w6 Tue 27 Nov 15:00:33 BST 2018 254 282.65 CHIX 18331XJy3vu Tue 27 Nov 15:00:33 BST 2018 509 282.65 CHIX 18331XJy3vt Tue 27 Nov 15:00:33 BST 2018 1704 282.65 XLON 18331XJy3vs Tue 27 Nov 15:00:33 BST 2018 33 282.70 XLON 18331XJy3vr Tue 27 Nov 15:00:33 BST 2018 11 282.70 XLON 18331XJy3vq Tue 27 Nov 15:00:33 BST 2018 181 282.70 XLON 18331XJy3vp Tue 27 Nov 15:00:33 BST 2018 1583 282.70 XLON 18331XJy3vn Tue 27 Nov 15:00:33 BST 2018 579 282.70 CHIX 18331XJy3vo Tue 27 Nov 15:00:33 BST 2018 528 282.70 CHIX 18331XJy3vm Tue 27 Nov 15:00:33 BST 2018 698 282.70 CHIX 18331XJy3vl Tue 27 Nov 15:00:11 BST 2018 93 282.70 CHIX 18331XJy3pp Tue 27 Nov 15:00:00 BST 2018 440 282.75 CHIX 18331XJy3mz Tue 27 Nov 15:00:00 BST 2018 554 282.75 CHIX 18331XJy3my Tue 27 Nov 15:00:00 BST 2018 236 282.75 CHIX 18331XJy3n0 Tue 27 Nov 15:00:00 BST 2018 264 282.80 CHIX 18331XJy3mx Tue 27 Nov 15:00:00 BST 2018 553 282.80 CHIX 18331XJy3mw Tue 27 Nov 15:00:00 BST 2018 644 282.80 CHIX 18331XJy3mt Tue 27 Nov 15:00:00 BST 2018 381 282.75 XLON 18331XJy3mv Tue 27 Nov 15:00:00 BST 2018 1440 282.80 XLON 18331XJy3mr Tue 27 Nov 15:00:00 BST 2018 544 282.80 XLON 18331XJy3ms Tue 27 Nov 15:00:00 BST 2018 404 282.85 CHIX 18331XJy3mq Tue 27 Nov 15:00:00 BST 2018 701 282.95 CHIX 18331XJy3mo Tue 27 Nov 15:00:00 BST 2018 644 282.95 CHIX 18331XJy3ml Tue 27 Nov 15:00:00 BST 2018 553 282.95 CHIX 18331XJy3mk Tue 27 Nov 15:00:00 BST 2018 1345 282.95 XLON 18331XJy3mj Tue 27 Nov 14:59:27 BST 2018 2352 282.70 XLON 18331XJy3ir Tue 27 Nov 14:59:27 BST 2018 1053 282.70 CHIX 18331XJy3iq Tue 27 Nov 14:59:08 BST 2018 1092 282.50 CHIX 18331XJy3h1 Tue 27 Nov 14:58:55 BST 2018 554 282.55 CHIX 18331XJy3fv Tue 27 Nov 14:58:55 BST 2018 1041 282.55 CHIX 18331XJy3fu Tue 27 Nov 14:58:55 BST 2018 2328 282.55 XLON 18331XJy3fs Tue 27 Nov 14:58:55 BST 2018 478 282.55 XLON 18331XJy3ft Tue 27 Nov 14:58:10 BST 2018 791 282.45 CHIX 18331XJy3b8 Tue 27 Nov 14:58:10 BST 2018 538 282.40 XLON 18331XJy3b1 Tue 27 Nov 14:58:10 BST 2018 1462 282.40 XLON 18331XJy3b0 Tue 27 Nov 14:58:10 BST 2018 3691 282.45 XLON 18331XJy3av Tue 27 Nov 14:58:10 BST 2018 1652 282.45 CHIX 18331XJy3ay Tue 27 Nov 14:58:10 BST 2018 6 282.50 CHIX 18331XJy3ax Tue 27 Nov 14:58:10 BST 2018 40 282.50 XLON 18331XJy3au Tue 27 Nov 14:58:10 BST 2018 428 282.50 XLON 18331XJy3at Tue 27 Nov 14:58:10 BST 2018 994 282.50 XLON 18331XJy3as Tue 27 Nov 14:58:10 BST 2018 639 282.50 CHIX 18331XJy3aw Tue 27 Nov 14:58:06 BST 2018 79 282.55 CHIX 18331XJy3ad Tue 27 Nov 14:58:06 BST 2018 475 282.55 CHIX 18331XJy3ac Tue 27 Nov 14:58:06 BST 2018 912 282.55 XLON 18331XJy3ab Tue 27 Nov 14:56:49 BST 2018 150 281.95 XLON 18331XJy338 Tue 27 Nov 14:56:49 BST 2018 206 281.95 XLON 18331XJy339 Tue 27 Nov 14:56:49 BST 2018 25 281.95 XLON 18331XJy336 Tue 27 Nov 14:56:49 BST 2018 2332 281.95 XLON 18331XJy334 Tue 27 Nov 14:56:49 BST 2018 411 281.95 CHIX 18331XJy337 Tue 27 Nov 14:56:49 BST 2018 1045 281.95 CHIX 18331XJy335 Tue 27 Nov 14:56:32 BST 2018 4 281.95 XLON 18331XJy31b Tue 27 Nov 14:56:10 BST 2018 326 281.95 CHIX 18331XJy2xs Tue 27 Nov 14:56:10 BST 2018 654 281.95 CHIX 18331XJy2xr Tue 27 Nov 14:56:10 BST 2018 789 281.95 CHIX 18331XJy2xp Tue 27 Nov 14:56:10 BST 2018 218 281.95 XLON 18331XJy2xl Tue 27 Nov 14:56:10 BST 2018 192 281.95 XLON 18331XJy2xi Tue 27 Nov 14:55:38 BST 2018 700 282.00 CHIX 18331XJy2ub Tue 27 Nov 14:55:38 BST 2018 1564 282.00 XLON 18331XJy2ua Tue 27 Nov 14:55:35 BST 2018 555 282.10 CHIX 18331XJy2u8 Tue 27 Nov 14:55:35 BST 2018 555 282.10 CHIX 18331XJy2u7 Tue 27 Nov 14:55:35 BST 2018 464 282.10 XLON 18331XJy2u6 Tue 27 Nov 14:55:35 BST 2018 535 282.10 XLON 18331XJy2u5 Tue 27 Nov 14:55:35 BST 2018 1232 282.15 CHIX 18331XJy2u3 Tue 27 Nov 14:55:35 BST 2018 523 282.15 CHIX 18331XJy2u4 Tue 27 Nov 14:55:35 BST 2018 2753 282.15 XLON 18331XJy2td Tue 27 Nov 14:55:20 BST 2018 1296 282.20 CHIX 18331XJy2r3 Tue 27 Nov 14:55:20 BST 2018 897 282.20 XLON 18331XJy2r2 Tue 27 Nov 14:55:20 BST 2018 2000 282.20 XLON 18331XJy2qy Tue 27 Nov 14:55:20 BST 2018 554 282.25 CHIX 18331XJy2qv Tue 27 Nov 14:55:20 BST 2018 554 282.25 CHIX 18331XJy2qt Tue 27 Nov 14:55:20 BST 2018 677 282.25 CHIX 18331XJy2qr Tue 27 Nov 14:55:20 BST 2018 40 282.25 XLON 18331XJy2qn Tue 27 Nov 14:55:20 BST 2018 553 282.25 XLON 18331XJy2qp Tue 27 Nov 14:55:20 BST 2018 23 282.25 XLON 18331XJy2ql Tue 27 Nov 14:55:20 BST 2018 1510 282.25 XLON 18331XJy2qg Tue 27 Nov 14:55:20 BST 2018 1 282.25 XLON 18331XJy2qk Tue 27 Nov 14:55:20 BST 2018 1096 282.25 XLON 18331XJy2qi Tue 27 Nov 14:55:20 BST 2018 33 282.30 CHIX 18331XJy2pi Tue 27 Nov 14:55:20 BST 2018 1022 282.30 CHIX 18331XJy2ph Tue 27 Nov 14:55:20 BST 2018 1410 282.30 XLON 18331XJy2pg Tue 27 Nov 14:55:20 BST 2018 948 282.30 XLON 18331XJy2pf Tue 27 Nov 14:55:10 BST 2018 81 282.30 CHIX 18331XJy2on Tue 27 Nov 14:55:10 BST 2018 368 282.30 CHIX 18331XJy2om Tue 27 Nov 14:55:09 BST 2018 115 282.30 XLON 18331XJy2ol Tue 27 Nov 14:55:09 BST 2018 82 282.30 XLON 18331XJy2ok Tue 27 Nov 14:55:09 BST 2018 672 282.30 XLON 18331XJy2oj Tue 27 Nov 14:55:09 BST 2018 554 282.30 CHIX 18331XJy2oi Tue 27 Nov 14:54:24 BST 2018 870 282.00 CHIX 18331XJy2lh Tue 27 Nov 14:54:24 BST 2018 1943 282.00 XLON 18331XJy2lg Tue 27 Nov 14:54:21 BST 2018 598 282.05 CHIX 18331XJy2ki Tue 27 Nov 14:54:21 BST 2018 555 282.05 CHIX 18331XJy2kh Tue 27 Nov 14:54:21 BST 2018 418 282.05 CHIX 18331XJy2kg Tue 27 Nov 14:54:21 BST 2018 1241 282.05 XLON 18331XJy2kf Tue 27 Nov 14:54:21 BST 2018 559 282.05 XLON 18331XJy2ke Tue 27 Nov 14:51:58 BST 2018 838 281.40 XLON 18331XJy26j Tue 27 Nov 14:51:58 BST 2018 1270 281.40 CHIX 18331XJy26i Tue 27 Nov 14:51:58 BST 2018 2000 281.40 XLON 18331XJy26h Tue 27 Nov 14:51:57 BST 2018 2275 281.55 XLON 18331XJy26d Tue 27 Nov 14:51:57 BST 2018 1018 281.55 CHIX 18331XJy26e Tue 27 Nov 14:51:57 BST 2018 1321 281.60 CHIX 18331XJy26c Tue 27 Nov 14:51:57 BST 2018 2955 281.60 XLON 18331XJy26b Tue 27 Nov 14:51:49 BST 2018 427 281.65 CHIX 18331XJy264 Tue 27 Nov 14:51:49 BST 2018 209 281.65 CHIX 18331XJy263 Tue 27 Nov 14:51:49 BST 2018 244 281.65 XLON 18331XJy262 Tue 27 Nov 14:51:49 BST 2018 2058 281.70 CHIX 18331XJy261 Tue 27 Nov 14:51:49 BST 2018 4602 281.70 XLON 18331XJy260 Tue 27 Nov 14:51:08 BST 2018 20 281.60 BATE 18331XJy22y Tue 27 Nov 14:51:08 BST 2018 2057 281.60 CHIX 18331XJy22h Tue 27 Nov 14:51:08 BST 2018 4598 281.60 XLON 18331XJy22g Tue 27 Nov 14:50:54 BST 2018 1624 281.75 XLON 18331XJy1zr Tue 27 Nov 14:50:54 BST 2018 850 281.80 CHIX 18331XJy1zo Tue 27 Nov 14:50:54 BST 2018 6 281.80 XLON 18331XJy1zm Tue 27 Nov 14:50:53 BST 2018 1 281.85 CHIX 18331XJy1z9 Tue 27 Nov 14:50:53 BST 2018 660 281.85 CHIX 18331XJy1z8 Tue 27 Nov 14:50:53 BST 2018 266 281.85 CHIX 18331XJy1z7 Tue 27 Nov 14:50:53 BST 2018 555 281.85 CHIX 18331XJy1z6 Tue 27 Nov 14:50:53 BST 2018 555 281.85 CHIX 18331XJy1z5 Tue 27 Nov 14:50:53 BST 2018 931 281.85 XLON 18331XJy1z1 Tue 27 Nov 14:50:53 BST 2018 504 281.85 XLON 18331XJy1z4 Tue 27 Nov 14:50:53 BST 2018 176 281.85 XLON 18331XJy1z3 Tue 27 Nov 14:50:53 BST 2018 127 281.85 XLON 18331XJy1z2 Tue 27 Nov 14:50:49 BST 2018 32 281.90 XLON 18331XJy1wm Tue 27 Nov 14:50:49 BST 2018 2237 281.90 XLON 18331XJy1wj Tue 27 Nov 14:50:49 BST 2018 401 281.90 CHIX 18331XJy1wl Tue 27 Nov 14:50:49 BST 2018 1001 281.90 CHIX 18331XJy1wk Tue 27 Nov 14:50:35 BST 2018 352 281.95 CHIX 18331XJy1v8 Tue 27 Nov 14:50:35 BST 2018 648 281.95 CHIX 18331XJy1v7 Tue 27 Nov 14:50:35 BST 2018 124 281.95 XLON 18331XJy1v5 Tue 27 Nov 14:50:35 BST 2018 3 281.95 XLON 18331XJy1v6 Tue 27 Nov 14:50:34 BST 2018 936 282.05 XLON 18331XJy1ub Tue 27 Nov 14:50:32 BST 2018 466 282.10 XLON 18331XJy1u9 Tue 27 Nov 14:50:32 BST 2018 372 282.10 CHIX 18331XJy1u8 Tue 27 Nov 14:50:32 BST 2018 821 282.10 CHIX 18331XJy1u7 Tue 27 Nov 14:50:32 BST 2018 685 282.10 CHIX 18331XJy1u6 Tue 27 Nov 14:50:32 BST 2018 1528 282.10 XLON 18331XJy1u3 Tue 27 Nov 14:50:32 BST 2018 154 282.10 XLON 18331XJy1u5 Tue 27 Nov 14:50:14 BST 2018 535 282.15 CHIX 18331XJy1te Tue 27 Nov 14:50:14 BST 2018 171 282.15 CHIX 18331XJy1td Tue 27 Nov 14:50:14 BST 2018 555 282.15 CHIX 18331XJy1tc Tue 27 Nov 14:50:14 BST 2018 778 282.15 CHIX 18331XJy1tb Tue 27 Nov 14:50:14 BST 2018 464 282.15 XLON 18331XJy1ta Tue 27 Nov 14:50:11 BST 2018 749 282.20 CHIX 18331XJy1t1 Tue 27 Nov 14:50:11 BST 2018 682 282.20 CHIX 18331XJy1t0 Tue 27 Nov 14:50:11 BST 2018 100 282.20 XLON 18331XJy1sz Tue 27 Nov 14:50:11 BST 2018 1522 282.20 XLON 18331XJy1sy Tue 27 Nov 14:49:35 BST 2018 372 282.20 CHIX 18331XJy1pt Tue 27 Nov 14:49:35 BST 2018 477 282.20 CHIX 18331XJy1pq Tue 27 Nov 14:49:35 BST 2018 154 282.20 CHIX 18331XJy1pp Tue 27 Nov 14:49:35 BST 2018 1308 282.20 XLON 18331XJy1po Tue 27 Nov 14:49:14 BST 2018 161 282.05 XLON 18331XJy1mt Tue 27 Nov 14:49:14 BST 2018 184 282.00 XLON 18331XJy1mu Tue 27 Nov 14:49:10 BST 2018 204 282.05 XLON 18331XJy1mj Tue 27 Nov 14:49:09 BST 2018 775 282.05 XLON 18331XJy1mg Tue 27 Nov 14:49:09 BST 2018 1583 282.05 XLON 18331XJy1mf Tue 27 Nov 14:48:52 BST 2018 555 282.00 CHIX 18331XJy1iz Tue 27 Nov 14:48:52 BST 2018 658 282.00 XLON 18331XJy1iy Tue 27 Nov 14:48:52 BST 2018 816 282.05 CHIX 18331XJy1ix Tue 27 Nov 14:48:39 BST 2018 779 282.20 CHIX 18331XJy1hj Tue 27 Nov 14:48:31 BST 2018 802 282.20 CHIX 18331XJy1g4 Tue 27 Nov 14:48:31 BST 2018 135 282.20 XLON 18331XJy1g2 Tue 27 Nov 14:48:31 BST 2018 243 282.20 XLON 18331XJy1g0 Tue 27 Nov 14:48:31 BST 2018 1550 282.20 XLON 18331XJy1fz Tue 27 Nov 14:48:31 BST 2018 735 282.25 CHIX 18331XJy1fy Tue 27 Nov 14:48:31 BST 2018 1642 282.25 XLON 18331XJy1fv Tue 27 Nov 14:47:51 BST 2018 1122 281.90 XLON 18331XJy16i Tue 27 Nov 14:47:51 BST 2018 555 281.90 CHIX 18331XJy16j Tue 27 Nov 14:47:14 BST 2018 555 281.75 CHIX 18331XJy10f Tue 27 Nov 14:47:14 BST 2018 454 281.75 XLON 18331XJy10e Tue 27 Nov 14:47:14 BST 2018 555 281.75 CHIX 18331XJy10d Tue 27 Nov 14:47:14 BST 2018 1 281.75 XLON 18331XJy10c Tue 27 Nov 14:47:14 BST 2018 579 281.75 XLON 18331XJy10b Tue 27 Nov 14:47:02 BST 2018 856 281.75 CHIX 18331XJy0xl Tue 27 Nov 14:47:02 BST 2018 293 281.75 CHIX 18331XJy0xk Tue 27 Nov 14:47:02 BST 2018 128 281.75 CHIX 18331XJy0xj Tue 27 Nov 14:47:02 BST 2018 571 281.75 CHIX 18331XJy0xi Tue 27 Nov 14:47:02 BST 2018 1183 281.75 XLON 18331XJy0xh Tue 27 Nov 14:47:01 BST 2018 355 281.80 CHIX 18331XJy0xf Tue 27 Nov 14:47:01 BST 2018 555 281.80 CHIX 18331XJy0xe Tue 27 Nov 14:47:01 BST 2018 332 281.80 CHIX 18331XJy0xd Tue 27 Nov 14:47:01 BST 2018 344 281.80 CHIX 18331XJy0xc Tue 27 Nov 14:47:01 BST 2018 785 281.80 CHIX 18331XJy0xb Tue 27 Nov 14:47:01 BST 2018 1053 281.80 XLON 18331XJy0x8 Tue 27 Nov 14:46:45 BST 2018 965 281.85 XLON 18331XJy0vd Tue 27 Nov 14:46:34 BST 2018 555 281.85 CHIX 18331XJy0tp Tue 27 Nov 14:46:34 BST 2018 389 281.85 XLON 18331XJy0tn Tue 27 Nov 14:46:28 BST 2018 670 281.85 CHIX 18331XJy0sy Tue 27 Nov 14:46:28 BST 2018 1497 281.85 XLON 18331XJy0sx Tue 27 Nov 14:46:28 BST 2018 555 281.90 CHIX 18331XJy0so Tue 27 Nov 14:46:28 BST 2018 504 281.90 CHIX 18331XJy0sn Tue 27 Nov 14:46:28 BST 2018 543 281.90 XLON 18331XJy0sl Tue 27 Nov 14:46:27 BST 2018 265 281.95 CHIX 18331XJy0s6 Tue 27 Nov 14:46:27 BST 2018 850 281.95 CHIX 18331XJy0s5 Tue 27 Nov 14:45:50 BST 2018 624 281.60 CHIX 18331XJy0lz Tue 27 Nov 14:45:50 BST 2018 679 281.60 CHIX 18331XJy0m2 Tue 27 Nov 14:45:50 BST 2018 272 281.60 CHIX 18331XJy0m1 Tue 27 Nov 14:45:50 BST 2018 556 281.60 CHIX 18331XJy0m0 Tue 27 Nov 14:45:50 BST 2018 857 281.60 XLON 18331XJy0lx Tue 27 Nov 14:45:50 BST 2018 146 281.60 XLON 18331XJy0lw Tue 27 Nov 14:45:50 BST 2018 20 281.60 XLON 18331XJy0ly Tue 27 Nov 14:45:50 BST 2018 1500 281.65 XLON 18331XJy0lr Tue 27 Nov 14:45:50 BST 2018 14 281.65 XLON 18331XJy0lu Tue 27 Nov 14:45:49 BST 2018 3384 281.65 XLON 18331XJy0lo Tue 27 Nov 14:45:49 BST 2018 462 281.70 CHIX 18331XJy0lm Tue 27 Nov 14:45:07 BST 2018 664 281.45 CHIX 18331XJy0fv Tue 27 Nov 14:45:06 BST 2018 1408 281.50 XLON 18331XJy0fr Tue 27 Nov 14:45:06 BST 2018 556 281.55 CHIX 18331XJy0fh Tue 27 Nov 14:45:06 BST 2018 485 281.55 XLON 18331XJy0fg Tue 27 Nov 14:45:05 BST 2018 785 281.60 CHIX 18331XJy0ff Tue 27 Nov 14:45:05 BST 2018 161 281.60 XLON 18331XJy0fe Tue 27 Nov 14:45:05 BST 2018 1751 281.60 XLON 18331XJy0fd Tue 27 Nov 14:45:03 BST 2018 641 281.70 CHIX 18331XJy0f9 Tue 27 Nov 14:45:03 BST 2018 688 281.70 CHIX 18331XJy0f8 Tue 27 Nov 14:45:03 BST 2018 482 281.75 CHIX 18331XJy0f7 Tue 27 Nov 14:45:03 BST 2018 301 281.75 CHIX 18331XJy0f6 Tue 27 Nov 14:44:57 BST 2018 681 281.80 CHIX 18331XJy0ed Tue 27 Nov 14:44:11 BST 2018 879 281.40 CHIX 18331XJy04f Tue 27 Nov 14:44:11 BST 2018 59 281.40 XLON 18331XJy04e Tue 27 Nov 14:44:11 BST 2018 1737 281.40 XLON 18331XJy04d Tue 27 Nov 14:44:11 BST 2018 169 281.40 XLON 18331XJy04c Tue 27 Nov 14:44:11 BST 2018 492 281.45 XLON 18331XJy049 Tue 27 Nov 14:44:11 BST 2018 249 281.45 CHIX 18331XJy04b Tue 27 Nov 14:44:11 BST 2018 388 281.45 CHIX 18331XJy04a Tue 27 Nov 14:44:11 BST 2018 168 281.45 CHIX 18331XJy048 Tue 27 Nov 14:44:03 BST 2018 647 281.50 CHIX 18331XJy03d Tue 27 Nov 14:44:03 BST 2018 1352 281.50 XLON 18331XJy03c Tue 27 Nov 14:42:54 BST 2018 1800 281.30 XLON 18331XJxzvb Tue 27 Nov 14:42:54 BST 2018 805 281.30 CHIX 18331XJxzva Tue 27 Nov 14:42:54 BST 2018 605 281.35 CHIX 18331XJxzv9 Tue 27 Nov 14:42:54 BST 2018 215 281.35 XLON 18331XJxzv7 Tue 27 Nov 14:42:54 BST 2018 1040 281.35 XLON 18331XJxzv6 Tue 27 Nov 14:42:53 BST 2018 50 281.40 XLON 18331XJxzuq Tue 27 Nov 14:42:38 BST 2018 830 281.35 CHIX 18331XJxzrx Tue 27 Nov 14:42:38 BST 2018 314 281.35 CHIX 18331XJxzry Tue 27 Nov 14:42:38 BST 2018 556 281.35 CHIX 18331XJxzrw Tue 27 Nov 14:42:38 BST 2018 791 281.35 XLON 18331XJxzrv Tue 27 Nov 14:42:29 BST 2018 777 281.40 CHIX 18331XJxzqn Tue 27 Nov 14:42:29 BST 2018 1737 281.40 XLON 18331XJxzql Tue 27 Nov 14:42:21 BST 2018 556 281.40 CHIX 18331XJxzpf Tue 27 Nov 14:42:21 BST 2018 838 281.40 XLON 18331XJxzpe Tue 27 Nov 14:42:08 BST 2018 49 281.45 XLON 18331XJxzng Tue 27 Nov 14:41:06 BST 2018 947 281.50 CHIX 18331XJxzbi Tue 27 Nov 14:41:06 BST 2018 617 281.55 XLON 18331XJxzbh Tue 27 Nov 14:41:06 BST 2018 1500 281.55 XLON 18331XJxzbf Tue 27 Nov 14:41:06 BST 2018 938 281.60 CHIX 18331XJxzb2 Tue 27 Nov 14:41:06 BST 2018 2096 281.60 XLON 18331XJxzay Tue 27 Nov 14:40:44 BST 2018 1176 281.65 CHIX 18331XJxz4q Tue 27 Nov 14:40:44 BST 2018 2629 281.65 XLON 18331XJxz4p Tue 27 Nov 14:40:16 BST 2018 443 281.95 CHIX 18331XJxyzc Tue 27 Nov 14:40:16 BST 2018 717 281.95 XLON 18331XJxyzb Tue 27 Nov 14:40:16 BST 2018 112 281.95 CHIX 18331XJxyza Tue 27 Nov 14:39:56 BST 2018 203 282.00 XLON 18331XJxyw2 Tue 27 Nov 14:39:31 BST 2018 1956 282.00 CHIX 18331XJxysi Tue 27 Nov 14:39:31 BST 2018 1491 282.00 XLON 18331XJxysh Tue 27 Nov 14:39:31 BST 2018 1583 282.00 XLON 18331XJxysg Tue 27 Nov 14:39:31 BST 2018 1299 282.00 XLON 18331XJxysf Tue 27 Nov 14:38:16 BST 2018 6560 282.20 XLON 18331XJxyfi Tue 27 Nov 14:38:16 BST 2018 2933 282.20 CHIX 18331XJxyfk Tue 27 Nov 14:37:41 BST 2018 473 282.60 XLON 18331XJxy56 Tue 27 Nov 14:36:59 BST 2018 1333 283.05 XLON 18331XJxxvc Tue 27 Nov 14:36:59 BST 2018 643 283.05 CHIX 18331XJxxvd Tue 27 Nov 14:36:58 BST 2018 913 283.10 CHIX 18331XJxxv8 Tue 27 Nov 14:36:58 BST 2018 39 283.10 XLON 18331XJxxva Tue 27 Nov 14:36:58 BST 2018 2000 283.10 XLON 18331XJxxv9 Tue 27 Nov 14:36:58 BST 2018 2619 283.15 XLON 18331XJxxv1 Tue 27 Nov 14:36:58 BST 2018 1172 283.15 CHIX 18331XJxxv2 Tue 27 Nov 14:36:58 BST 2018 15228 283.25 XLON 18331XJxxuz Tue 27 Nov 14:36:58 BST 2018 3806 283.25 CHIX 18331XJxxv0 Tue 27 Nov 14:36:58 BST 2018 3000 283.25 CHIX 18331XJxxuy Tue 27 Nov 14:36:32 BST 2018 1098 283.50 CHIX 18331XJxxp4 Tue 27 Nov 14:36:32 BST 2018 2454 283.50 XLON 18331XJxxp3 Tue 27 Nov 14:35:40 BST 2018 520 283.20 CHIX 18331XJxxfy Tue 27 Nov 14:35:40 BST 2018 3398 283.20 XLON 18331XJxxfx Tue 27 Nov 14:35:40 BST 2018 1000 283.20 CHIX 18331XJxxfw Tue 27 Nov 14:35:28 BST 2018 162 283.25 XLON 18331XJxxco Tue 27 Nov 14:34:31 BST 2018 288 283.25 CHIX 18331XJxx1a Tue 27 Nov 14:34:31 BST 2018 2593 283.25 CHIX 18331XJxx19 Tue 27 Nov 14:34:31 BST 2018 4160 283.25 XLON 18331XJxx17 Tue 27 Nov 14:34:31 BST 2018 2282 283.25 XLON 18331XJxx16 Tue 27 Nov 14:34:30 BST 2018 446 283.30 CHIX 18331XJxx10 Tue 27 Nov 14:34:27 BST 2018 690 283.35 CHIX 18331XJxx0a Tue 27 Nov 14:34:27 BST 2018 3852 283.35 XLON 18331XJxx09 Tue 27 Nov 14:34:27 BST 2018 1424 283.35 CHIX 18331XJxx08 Tue 27 Nov 14:34:25 BST 2018 875 283.35 XLON 18331XJxwzf Tue 27 Nov 14:34:24 BST 2018 537 283.50 BATE 18331XJxwya Tue 27 Nov 14:34:24 BST 2018 1700 283.45 XLON 18331XJxwy8 Tue 27 Nov 14:34:23 BST 2018 281 283.50 CHIX 18331XJxwxx Tue 27 Nov 14:34:23 BST 2018 271 283.50 CHIX 18331XJxwxv Tue 27 Nov 14:34:23 BST 2018 368 283.50 CHIX 18331XJxwxt Tue 27 Nov 14:34:23 BST 2018 361 283.50 CHIX 18331XJxwxr Tue 27 Nov 14:34:23 BST 2018 1074 283.50 CHIX 18331XJxwxo Tue 27 Nov 14:34:23 BST 2018 729 283.50 XLON 18331XJxwxm Tue 27 Nov 14:34:23 BST 2018 3207 283.50 XLON 18331XJxwxk Tue 27 Nov 14:34:16 BST 2018 1 283.65 CHIX 18331XJxwwp Tue 27 Nov 14:34:15 BST 2018 681 283.65 CHIX 18331XJxwwo Tue 27 Nov 14:34:15 BST 2018 1521 283.65 XLON 18331XJxwwn Tue 27 Nov 14:33:21 BST 2018 1 283.25 CHIX 18331XJxwlk Tue 27 Nov 14:33:21 BST 2018 277 283.25 XLON 18331XJxwlj Tue 27 Nov 14:33:21 BST 2018 249 283.25 CHIX 18331XJxwli Tue 27 Nov 14:33:21 BST 2018 1237 283.25 CHIX 18331XJxwld Tue 27 Nov 14:33:21 BST 2018 440 283.25 CHIX 18331XJxwlg Tue 27 Nov 14:33:21 BST 2018 623 283.25 CHIX 18331XJxwle Tue 27 Nov 14:33:21 BST 2018 1014 283.25 XLON 18331XJxwlc Tue 27 Nov 14:33:21 BST 2018 5 283.25 XLON 18331XJxwlb Tue 27 Nov 14:33:21 BST 2018 2764 283.25 XLON 18331XJxwla Tue 27 Nov 14:33:01 BST 2018 481 283.20 CHIX 18331XJxwi9 Tue 27 Nov 14:32:36 BST 2018 1536 283.45 XLON 18331XJxweh Tue 27 Nov 14:32:36 BST 2018 687 283.45 CHIX 18331XJxwei Tue 27 Nov 14:31:20 BST 2018 2 283.15 XLON 18331XJxw2t Tue 27 Nov 14:31:19 BST 2018 1914 283.15 CHIX 18331XJxw2s Tue 27 Nov 14:31:19 BST 2018 3784 283.15 XLON 18331XJxw2r Tue 27 Nov 14:31:19 BST 2018 1618 283.15 XLON 18331XJxw2q Tue 27 Nov 14:31:19 BST 2018 500 283.15 CHIX 18331XJxw2p Tue 27 Nov 14:31:05 BST 2018 1548 283.15 XLON 18331XJxvzh Tue 27 Nov 14:31:05 BST 2018 1566 283.15 XLON 18331XJxvzg Tue 27 Nov 14:31:05 BST 2018 1393 283.15 CHIX 18331XJxvzf Tue 27 Nov 14:30:54 BST 2018 1249 283.00 CHIX 18331XJxvuj Tue 27 Nov 14:30:54 BST 2018 327 283.00 CHIX 18331XJxvui Tue 27 Nov 14:30:54 BST 2018 2793 283.00 XLON 18331XJxvuh Tue 27 Nov 14:30:42 BST 2018 226 283.00 CHIX 18331XJxvst Tue 27 Nov 14:30:42 BST 2018 1101 283.00 XLON 18331XJxvss Tue 27 Nov 14:30:03 BST 2018 521 282.90 CHIX 18331XJxvji Tue 27 Nov 14:30:03 BST 2018 880 282.90 XLON 18331XJxvjg Tue 27 Nov 14:30:03 BST 2018 600 282.90 XLON 18331XJxvjf Tue 27 Nov 14:30:03 BST 2018 594 282.95 CHIX 18331XJxvj9 Tue 27 Nov 14:30:03 BST 2018 458 282.95 CHIX 18331XJxvjc Tue 27 Nov 14:30:03 BST 2018 563 282.95 CHIX 18331XJxvjb Tue 27 Nov 14:30:03 BST 2018 514 282.95 CHIX 18331XJxvja Tue 27 Nov 14:30:03 BST 2018 604 282.95 CHIX 18331XJxvje Tue 27 Nov 14:30:03 BST 2018 513 282.95 CHIX 18331XJxvjd Tue 27 Nov 14:30:03 BST 2018 1156 282.90 XLON 18331XJxvj8 Tue 27 Nov 14:30:03 BST 2018 1168 282.95 XLON 18331XJxvj7 Tue 27 Nov 14:30:03 BST 2018 1254 282.95 XLON 18331XJxvj6 Tue 27 Nov 14:30:03 BST 2018 222 282.95 XLON 18331XJxvj5 Tue 27 Nov 14:30:03 BST 2018 67 283.00 XLON 18331XJxvj3 Tue 27 Nov 14:30:03 BST 2018 2113 283.00 XLON 18331XJxvj1 Tue 27 Nov 14:30:03 BST 2018 438 283.00 CHIX 18331XJxvj2 Tue 27 Nov 14:30:03 BST 2018 471 283.00 CHIX 18331XJxvj0 Tue 27 Nov 14:30:03 BST 2018 1302 283.00 CHIX 18331XJxviz Tue 27 Nov 14:30:03 BST 2018 796 283.00 XLON 18331XJxvij Tue 27 Nov 14:30:03 BST 2018 204 283.00 XLON 18331XJxvih Tue 27 Nov 14:29:28 BST 2018 193 283.05 XLON 18331XJxvb5 Tue 27 Nov 14:29:22 BST 2018 4189 283.05 XLON 18331XJxva8 Tue 27 Nov 14:29:22 BST 2018 1873 283.05 CHIX 18331XJxva9 Tue 27 Nov 14:29:22 BST 2018 243 283.10 CHIX 18331XJxva6 Tue 27 Nov 14:27:52 BST 2018 1489 282.95 XLON 18331XJxuyl Tue 27 Nov 14:27:51 BST 2018 1829 282.95 CHIX 18331XJxuyk Tue 27 Nov 14:27:51 BST 2018 1953 282.95 XLON 18331XJxuyj Tue 27 Nov 14:27:51 BST 2018 1297 283.00 XLON 18331XJxuyi Tue 27 Nov 14:27:51 BST 2018 349 283.00 CHIX 18331XJxuyh Tue 27 Nov 14:27:51 BST 2018 626 283.00 CHIX 18331XJxuyg Tue 27 Nov 14:27:51 BST 2018 352 283.00 CHIX 18331XJxuyf Tue 27 Nov 14:27:51 BST 2018 597 283.00 CHIX 18331XJxuye Tue 27 Nov 14:27:51 BST 2018 716 283.00 CHIX 18331XJxuyd Tue 27 Nov 14:27:51 BST 2018 45 283.00 XLON 18331XJxuyc Tue 27 Nov 14:27:51 BST 2018 3 283.00 XLON 18331XJxuyb Tue 27 Nov 14:27:25 BST 2018 37 283.00 XLON 18331XJxuuk Tue 27 Nov 14:27:25 BST 2018 17 283.00 XLON 18331XJxuuj Tue 27 Nov 14:27:25 BST 2018 69 283.00 XLON 18331XJxuui Tue 27 Nov 14:27:25 BST 2018 472 283.00 XLON 18331XJxuuh Tue 27 Nov 14:27:25 BST 2018 56 283.00 CHIX 18331XJxuug Tue 27 Nov 14:27:25 BST 2018 860 283.00 CHIX 18331XJxuuf Tue 27 Nov 14:27:25 BST 2018 553 283.00 CHIX 18331XJxuue Tue 27 Nov 14:27:25 BST 2018 726 283.00 CHIX 18331XJxuud Tue 27 Nov 14:27:17 BST 2018 569 283.05 CHIX 18331XJxutl Tue 27 Nov 14:27:17 BST 2018 590 283.05 CHIX 18331XJxutj Tue 27 Nov 14:27:04 BST 2018 638 283.10 CHIX 18331XJxurh Tue 27 Nov 14:27:04 BST 2018 686 283.10 XLON 18331XJxurg Tue 27 Nov 14:27:04 BST 2018 637 283.10 XLON 18331XJxurf Tue 27 Nov 14:25:53 BST 2018 426 282.95 XLON 18331XJxukp Tue 27 Nov 14:25:53 BST 2018 82 282.95 XLON 18331XJxuko Tue 27 Nov 14:25:32 BST 2018 394 283.05 CHIX 18331XJxujd Tue 27 Nov 14:25:32 BST 2018 553 283.05 CHIX 18331XJxujc Tue 27 Nov 14:25:32 BST 2018 779 283.05 XLON 18331XJxujb Tue 27 Nov 14:25:31 BST 2018 227 283.10 CHIX 18331XJxuj9 Tue 27 Nov 14:25:31 BST 2018 828 283.10 CHIX 18331XJxuj8 Tue 27 Nov 14:25:31 BST 2018 1847 283.10 XLON 18331XJxuj7 Tue 27 Nov 14:24:15 BST 2018 758 282.80 XLON 18331XJxucv Tue 27 Nov 14:24:15 BST 2018 553 282.80 CHIX 18331XJxucu Tue 27 Nov 14:24:15 BST 2018 896 282.85 XLON 18331XJxucp Tue 27 Nov 14:24:15 BST 2018 553 282.85 CHIX 18331XJxucm Tue 27 Nov 14:24:15 BST 2018 1046 282.85 CHIX 18331XJxuco Tue 27 Nov 14:24:15 BST 2018 714 282.85 CHIX 18331XJxucn Tue 27 Nov 14:24:15 BST 2018 1440 282.85 XLON 18331XJxucl Tue 27 Nov 14:24:15 BST 2018 401 282.85 XLON 18331XJxuck Tue 27 Nov 14:23:36 BST 2018 321 282.85 CHIX 18331XJxu9j Tue 27 Nov 14:23:36 BST 2018 232 282.85 CHIX 18331XJxu9h Tue 27 Nov 14:23:36 BST 2018 468 282.85 XLON 18331XJxu9f Tue 27 Nov 14:23:36 BST 2018 1337 282.85 XLON 18331XJxu9e Tue 27 Nov 14:23:36 BST 2018 553 282.85 CHIX 18331XJxu9c Tue 27 Nov 14:23:36 BST 2018 644 282.85 CHIX 18331XJxu9d Tue 27 Nov 14:23:36 BST 2018 711 282.85 XLON 18331XJxu9b Tue 27 Nov 14:23:14 BST 2018 317 282.85 CHIX 18331XJxu77 Tue 27 Nov 14:23:14 BST 2018 619 282.85 CHIX 18331XJxu76 Tue 27 Nov 14:23:14 BST 2018 17 282.85 XLON 18331XJxu75 Tue 27 Nov 14:22:48 BST 2018 2075 282.85 XLON 18331XJxu4k Tue 27 Nov 14:22:48 BST 2018 928 282.85 CHIX 18331XJxu4j Tue 27 Nov 14:21:50 BST 2018 337 282.80 CHIX 18331XJxtyq Tue 27 Nov 14:21:36 BST 2018 777 282.80 XLON 18331XJxtwh Tue 27 Nov 14:21:36 BST 2018 553 282.80 CHIX 18331XJxtwg Tue 27 Nov 14:21:34 BST 2018 325 282.85 CHIX 18331XJxtwf Tue 27 Nov 14:21:34 BST 2018 68 282.85 CHIX 18331XJxtwb Tue 27 Nov 14:21:34 BST 2018 328 282.85 CHIX 18331XJxtwa Tue 27 Nov 14:21:33 BST 2018 1015 282.85 CHIX 18331XJxtw8 Tue 27 Nov 14:21:33 BST 2018 389 282.85 CHIX 18331XJxtw7 Tue 27 Nov 14:21:33 BST 2018 1837 282.85 XLON 18331XJxtw6 Tue 27 Nov 14:21:33 BST 2018 430 282.85 XLON 18331XJxtw5 Tue 27 Nov 14:21:32 BST 2018 645 282.90 CHIX 18331XJxtvw Tue 27 Nov 14:20:25 BST 2018 554 282.65 CHIX 18331XJxtp8 Tue 27 Nov 14:20:25 BST 2018 554 282.65 CHIX 18331XJxtpc Tue 27 Nov 14:20:25 BST 2018 343 282.65 CHIX 18331XJxtpa Tue 27 Nov 14:20:25 BST 2018 438 282.65 CHIX 18331XJxtpd Tue 27 Nov 14:20:25 BST 2018 661 282.65 XLON 18331XJxtp9 Tue 27 Nov 14:20:25 BST 2018 5 282.65 XLON 18331XJxtpb Tue 27 Nov 14:20:25 BST 2018 121 282.65 XLON 18331XJxtp7 Tue 27 Nov 14:20:25 BST 2018 770 282.65 XLON 18331XJxtp6 Tue 27 Nov 14:20:25 BST 2018 144 282.65 XLON 18331XJxtp5 Tue 27 Nov 14:18:51 BST 2018 284 282.70 XLON 18331XJxtdz Tue 27 Nov 14:18:51 BST 2018 604 282.70 CHIX 18331XJxtdy Tue 27 Nov 14:18:44 BST 2018 1105 282.75 CHIX 18331XJxtdk Tue 27 Nov 14:18:44 BST 2018 2469 282.75 XLON 18331XJxtdj Tue 27 Nov 14:18:08 BST 2018 1250 282.65 CHIX 18331XJxt9a Tue 27 Nov 14:18:08 BST 2018 72 282.65 XLON 18331XJxt99 Tue 27 Nov 14:18:08 BST 2018 1004 282.60 XLON 18331XJxt98 Tue 27 Nov 14:18:08 BST 2018 1574 282.60 XLON 18331XJxt96 Tue 27 Nov 14:18:08 BST 2018 554 282.60 CHIX 18331XJxt97 Tue 27 Nov 14:18:08 BST 2018 705 282.60 CHIX 18331XJxt95 Tue 27 Nov 14:18:08 BST 2018 721 282.65 CHIX 18331XJxt94 Tue 27 Nov 14:18:08 BST 2018 933 282.65 CHIX 18331XJxt93 Tue 27 Nov 14:18:08 BST 2018 1610 282.65 XLON 18331XJxt92 Tue 27 Nov 14:18:08 BST 2018 2082 282.65 XLON 18331XJxt91 Tue 27 Nov 14:18:01 BST 2018 33 282.70 CHIX 18331XJxt8e Tue 27 Nov 14:18:01 BST 2018 397 282.70 XLON 18331XJxt8a Tue 27 Nov 14:18:01 BST 2018 660 282.70 CHIX 18331XJxt8c Tue 27 Nov 14:18:01 BST 2018 119 282.70 CHIX 18331XJxt8b Tue 27 Nov 14:18:01 BST 2018 221 282.70 CHIX 18331XJxt8d Tue 27 Nov 14:18:01 BST 2018 750 282.70 CHIX 18331XJxt89 Tue 27 Nov 14:18:01 BST 2018 1546 282.70 XLON 18331XJxt88 Tue 27 Nov 14:17:16 BST 2018 96 282.60 CHIX 18331XJxt6a Tue 27 Nov 14:17:16 BST 2018 703 282.60 CHIX 18331XJxt69 Tue 27 Nov 14:17:16 BST 2018 1784 282.60 XLON 18331XJxt68 Tue 27 Nov 14:17:10 BST 2018 135 282.50 CHIX 18331XJxt5s Tue 27 Nov 14:16:00 BST 2018 690 282.35 CHIX 18331XJxt0t Tue 27 Nov 14:16:00 BST 2018 1540 282.35 XLON 18331XJxt0s Tue 27 Nov 14:16:00 BST 2018 132 282.40 XLON 18331XJxt0r Tue 27 Nov 14:16:00 BST 2018 3184 282.40 XLON 18331XJxt0q Tue 27 Nov 14:16:00 BST 2018 1424 282.40 CHIX 18331XJxt0p Tue 27 Nov 14:15:34 BST 2018 496 282.45 CHIX 18331XJxsxk Tue 27 Nov 14:14:59 BST 2018 209 282.30 CHIX 18331XJxsun Tue 27 Nov 14:14:59 BST 2018 1354 282.30 XLON 18331XJxsuh Tue 27 Nov 14:14:59 BST 2018 160 282.30 XLON 18331XJxsuf Tue 27 Nov 14:14:59 BST 2018 645 282.30 CHIX 18331XJxsug Tue 27 Nov 14:14:59 BST 2018 495 282.30 CHIX 18331XJxsue Tue 27 Nov 14:14:58 BST 2018 103 282.30 CHIX 18331XJxsud Tue 27 Nov 14:14:58 BST 2018 400 282.30 CHIX 18331XJxsuc Tue 27 Nov 14:14:58 BST 2018 1239 282.30 XLON 18331XJxsua Tue 27 Nov 14:14:58 BST 2018 59 282.30 XLON 18331XJxsub Tue 27 Nov 14:12:18 BST 2018 681 282.25 CHIX 18331XJxsf3 Tue 27 Nov 14:12:18 BST 2018 1519 282.25 XLON 18331XJxsf1 Tue 27 Nov 14:12:17 BST 2018 952 282.30 CHIX 18331XJxsem Tue 27 Nov 14:12:17 BST 2018 554 282.30 CHIX 18331XJxsen Tue 27 Nov 14:12:17 BST 2018 567 282.30 CHIX 18331XJxsel Tue 27 Nov 14:12:17 BST 2018 622 282.30 XLON 18331XJxsei Tue 27 Nov 14:12:17 BST 2018 1156 282.30 XLON 18331XJxsef Tue 27 Nov 14:12:17 BST 2018 2239 282.30 XLON 18331XJxseb Tue 27 Nov 14:12:13 BST 2018 625 282.35 CHIX 18331XJxse6 Tue 27 Nov 14:12:13 BST 2018 1295 282.35 XLON 18331XJxse5 Tue 27 Nov 14:10:14 BST 2018 240 282.00 CHIX 18331XJxryz Tue 27 Nov 14:10:14 BST 2018 1650 282.00 CHIX 18331XJxryy Tue 27 Nov 14:10:11 BST 2018 1035 282.05 CHIX 18331XJxrys Tue 27 Nov 14:10:11 BST 2018 2312 282.05 XLON 18331XJxryr Tue 27 Nov 14:09:56 BST 2018 728 282.10 CHIX 18331XJxrxi Tue 27 Nov 14:09:56 BST 2018 1133 282.10 CHIX 18331XJxrxh Tue 27 Nov 14:09:56 BST 2018 2533 282.10 XLON 18331XJxrxg Tue 27 Nov 14:09:45 BST 2018 800 282.15 CHIX 18331XJxrwy Tue 27 Nov 14:09:45 BST 2018 1368 282.15 CHIX 18331XJxrwx Tue 27 Nov 14:09:45 BST 2018 146 282.15 XLON 18331XJxrww Tue 27 Nov 14:09:45 BST 2018 3056 282.15 XLON 18331XJxrwv Tue 27 Nov 14:08:37 BST 2018 555 282.10 CHIX 18331XJxrng Tue 27 Nov 14:08:37 BST 2018 441 282.10 CHIX 18331XJxrnf Tue 27 Nov 14:08:37 BST 2018 555 282.10 CHIX 18331XJxrne Tue 27 Nov 14:08:37 BST 2018 421 282.10 XLON 18331XJxrnc Tue 27 Nov 14:08:37 BST 2018 830 282.10 XLON 18331XJxrnd Tue 27 Nov 14:08:37 BST 2018 555 282.15 CHIX 18331XJxrn9 Tue 27 Nov 14:08:37 BST 2018 349 282.15 CHIX 18331XJxrn8 Tue 27 Nov 14:08:37 BST 2018 267 282.15 CHIX 18331XJxrna Tue 27 Nov 14:08:37 BST 2018 1022 282.15 XLON 18331XJxrn7 Tue 27 Nov 14:08:32 BST 2018 984 282.20 CHIX 18331XJxrmj Tue 27 Nov 14:08:32 BST 2018 2198 282.20 XLON 18331XJxrmi Tue 27 Nov 14:08:30 BST 2018 996 282.25 XLON 18331XJxrlb Tue 27 Nov 14:08:30 BST 2018 554 282.25 CHIX 18331XJxrlc Tue 27 Nov 14:08:29 BST 2018 554 282.25 CHIX 18331XJxrl9 Tue 27 Nov 14:08:29 BST 2018 598 282.25 XLON 18331XJxrl8 Tue 27 Nov 14:05:38 BST 2018 3994 282.00 XLON 18331XJxr45 Tue 27 Nov 14:05:26 BST 2018 878 282.05 CHIX 18331XJxr2o Tue 27 Nov 14:05:26 BST 2018 393 282.05 CHIX 18331XJxr2p Tue 27 Nov 14:05:26 BST 2018 33 282.05 XLON 18331XJxr2n Tue 27 Nov 14:05:26 BST 2018 1963 282.05 XLON 18331XJxr2m Tue 27 Nov 14:05:20 BST 2018 527 282.15 CHIX 18331XJxr2g Tue 27 Nov 14:05:20 BST 2018 351 282.15 CHIX 18331XJxr2f Tue 27 Nov 14:05:20 BST 2018 631 282.15 CHIX 18331XJxr2e Tue 27 Nov 14:05:20 BST 2018 368 282.15 CHIX 18331XJxr2d Tue 27 Nov 14:05:20 BST 2018 10 282.15 XLON 18331XJxr2c Tue 27 Nov 14:05:20 BST 2018 114 282.15 XLON 18331XJxr2b Tue 27 Nov 14:05:20 BST 2018 18 282.15 XLON 18331XJxr2a Tue 27 Nov 14:05:20 BST 2018 182 282.15 XLON 18331XJxr29 Tue 27 Nov 14:05:20 BST 2018 2231 282.15 XLON 18331XJxr28 Tue 27 Nov 14:05:14 BST 2018 795 282.20 CHIX 18331XJxr21 Tue 27 Nov 14:04:04 BST 2018 128 282.10 XLON 18331XJxqvf Tue 27 Nov 14:04:03 BST 2018 2640 282.15 XLON 18331XJxqvc Tue 27 Nov 14:04:02 BST 2018 1182 282.15 CHIX 18331XJxqv0 Tue 27 Nov 14:04:02 BST 2018 1690 282.20 XLON 18331XJxquy Tue 27 Nov 14:04:02 BST 2018 756 282.20 CHIX 18331XJxquz Tue 27 Nov 14:03:10 BST 2018 555 282.10 CHIX 18331XJxqpk Tue 27 Nov 14:03:10 BST 2018 1135 282.10 XLON 18331XJxqpj Tue 27 Nov 14:02:57 BST 2018 304 282.15 XLON 18331XJxqo5 Tue 27 Nov 14:02:57 BST 2018 106 282.15 XLON 18331XJxqo3 Tue 27 Nov 14:02:57 BST 2018 182 282.15 XLON 18331XJxqo7 Tue 27 Nov 14:02:57 BST 2018 2440 282.15 XLON 18331XJxqo1 Tue 27 Nov 14:02:57 BST 2018 767 282.15 CHIX 18331XJxqo8 Tue 27 Nov 14:02:57 BST 2018 591 282.15 CHIX 18331XJxqo4 Tue 27 Nov 14:02:57 BST 2018 915 282.15 CHIX 18331XJxqo2 Tue 27 Nov 14:02:57 BST 2018 241 282.15 CHIX 18331XJxqo6 Tue 27 Nov 14:02:57 BST 2018 177 282.15 CHIX 18331XJxqo0 Tue 27 Nov 14:02:08 BST 2018 141 282.10 XLON 18331XJxqk7 Tue 27 Nov 14:01:57 BST 2018 316 282.10 CHIX 18331XJxqjg Tue 27 Nov 14:01:57 BST 2018 526 282.10 XLON 18331XJxqjf Tue 27 Nov 14:01:57 BST 2018 239 282.10 CHIX 18331XJxqje Tue 27 Nov 14:01:34 BST 2018 864 282.10 XLON 18331XJxqfm Tue 27 Nov 14:01:34 BST 2018 555 282.10 CHIX 18331XJxqfn Tue 27 Nov 14:00:05 BST 2018 555 282.10 CHIX 18331XJxq4b Tue 27 Nov 14:00:05 BST 2018 1070 282.10 XLON 18331XJxq4c Tue 27 Nov 13:56:49 BST 2018 3696 281.95 CHIX 18331XJxpo3 Tue 27 Nov 13:56:47 BST 2018 4706 281.95 XLON 18331XJxpnu Tue 27 Nov 13:56:47 BST 2018 3560 281.95 XLON 18331XJxpnt Tue 27 Nov 13:56:41 BST 2018 593 282.00 CHIX 18331XJxpn4 Tue 27 Nov 13:56:41 BST 2018 555 282.00 CHIX 18331XJxpn3 Tue 27 Nov 13:56:41 BST 2018 258 282.00 CHIX 18331XJxpn1 Tue 27 Nov 13:56:41 BST 2018 465 282.00 CHIX 18331XJxpn0 Tue 27 Nov 13:56:41 BST 2018 717 282.00 CHIX 18331XJxpmz Tue 27 Nov 13:56:41 BST 2018 1230 282.00 XLON 18331XJxpmt Tue 27 Nov 13:56:41 BST 2018 2640 282.00 XLON 18331XJxpmq Tue 27 Nov 13:56:41 BST 2018 735 282.00 XLON 18331XJxpmw Tue 27 Nov 13:56:26 BST 2018 872 282.05 CHIX 18331XJxplr Tue 27 Nov 13:56:26 BST 2018 1947 282.05 XLON 18331XJxplq Tue 27 Nov 13:56:06 BST 2018 1 282.10 CHIX 18331XJxpjq Tue 27 Nov 13:56:06 BST 2018 1327 282.10 CHIX 18331XJxpjp Tue 27 Nov 13:56:06 BST 2018 2969 282.10 XLON 18331XJxpjo Tue 27 Nov 13:55:43 BST 2018 555 282.10 CHIX 18331XJxphz Tue 27 Nov 13:55:43 BST 2018 863 282.10 CHIX 18331XJxpi0 Tue 27 Nov 13:55:43 BST 2018 690 282.10 CHIX 18331XJxpi1 Tue 27 Nov 13:55:43 BST 2018 558 282.10 XLON 18331XJxphy Tue 27 Nov 13:55:43 BST 2018 982 282.10 XLON 18331XJxphx Tue 27 Nov 13:55:43 BST 2018 199 282.10 XLON 18331XJxphw Tue 27 Nov 13:55:43 BST 2018 654 282.10 XLON 18331XJxphv Tue 27 Nov 13:54:28 BST 2018 702 282.05 CHIX 18331XJxpcj Tue 27 Nov 13:54:27 BST 2018 5 282.05 XLON 18331XJxpci Tue 27 Nov 13:54:27 BST 2018 1566 282.05 XLON 18331XJxpch Tue 27 Nov 13:54:12 BST 2018 660 282.10 CHIX 18331XJxpb9 Tue 27 Nov 13:54:12 BST 2018 555 282.10 CHIX 18331XJxpba Tue 27 Nov 13:53:51 BST 2018 931 282.10 XLON 18331XJxp9b Tue 27 Nov 13:53:51 BST 2018 140 282.10 XLON 18331XJxp9a Tue 27 Nov 13:53:47 BST 2018 555 282.15 CHIX 18331XJxp8g Tue 27 Nov 13:53:47 BST 2018 288 282.15 CHIX 18331XJxp8f Tue 27 Nov 13:53:47 BST 2018 345 282.15 CHIX 18331XJxp8e Tue 27 Nov 13:53:47 BST 2018 710 282.15 CHIX 18331XJxp8i Tue 27 Nov 13:53:47 BST 2018 646 282.15 CHIX 18331XJxp8h Tue 27 Nov 13:53:47 BST 2018 1585 282.15 XLON 18331XJxp8d Tue 27 Nov 13:53:29 BST 2018 606 282.15 XLON 18331XJxp4s Tue 27 Nov 13:53:29 BST 2018 1344 282.15 XLON 18331XJxp4t Tue 27 Nov 13:53:29 BST 2018 555 282.20 CHIX 18331XJxp4r Tue 27 Nov 13:53:24 BST 2018 537 282.20 XLON 18331XJxp49 Tue 27 Nov 13:52:40 BST 2018 379 282.15 CHIX 18331XJxp00 Tue 27 Nov 13:52:34 BST 2018 864 282.15 XLON 18331XJxoyr Tue 27 Nov 13:52:34 BST 2018 555 282.15 CHIX 18331XJxoyq Tue 27 Nov 13:52:19 BST 2018 1019 282.20 CHIX 18331XJxov0 Tue 27 Nov 13:52:19 BST 2018 2276 282.20 XLON 18331XJxouz Tue 27 Nov 13:50:54 BST 2018 333 282.10 CHIX 18331XJxoow Tue 27 Nov 13:50:54 BST 2018 595 282.10 CHIX 18331XJxoov Tue 27 Nov 13:50:54 BST 2018 604 282.10 CHIX 18331XJxoot Tue 27 Nov 13:50:54 BST 2018 555 282.10 CHIX 18331XJxoon Tue 27 Nov 13:50:54 BST 2018 101 282.10 XLON 18331XJxoou Tue 27 Nov 13:50:54 BST 2018 157 282.10 XLON 18331XJxooq Tue 27 Nov 13:50:54 BST 2018 572 282.10 XLON 18331XJxooj Tue 27 Nov 13:49:47 BST 2018 1164 282.15 CHIX 18331XJxoit Tue 27 Nov 13:49:47 BST 2018 810 282.15 CHIX 18331XJxoir Tue 27 Nov 13:49:47 BST 2018 757 282.15 XLON 18331XJxois Tue 27 Nov 13:49:47 BST 2018 1844 282.15 XLON 18331XJxoiq Tue 27 Nov 13:49:47 BST 2018 1807 282.15 XLON 18331XJxoip Tue 27 Nov 13:49:24 BST 2018 308 282.30 XLON 18331XJxofu Tue 27 Nov 13:49:23 BST 2018 298 282.30 XLON 18331XJxoft Tue 27 Nov 13:49:23 BST 2018 326 282.40 CHIX 18331XJxofs Tue 27 Nov 13:49:23 BST 2018 396 282.35 CHIX 18331XJxofr Tue 27 Nov 13:49:23 BST 2018 532 282.35 CHIX 18331XJxofq Tue 27 Nov 13:49:23 BST 2018 672 282.35 CHIX 18331XJxofp Tue 27 Nov 13:49:23 BST 2018 1499 282.35 XLON 18331XJxofo Tue 27 Nov 13:49:22 BST 2018 318 282.45 CHIX 18331XJxof8 Tue 27 Nov 13:48:45 BST 2018 1924 282.20 XLON 18331XJxo9l Tue 27 Nov 13:48:15 BST 2018 516 282.15 CHIX 18331XJxo6f Tue 27 Nov 13:48:15 BST 2018 246 282.15 CHIX 18331XJxo6e Tue 27 Nov 13:48:15 BST 2018 665 282.15 CHIX 18331XJxo6d Tue 27 Nov 13:48:15 BST 2018 1487 282.15 XLON 18331XJxo64 Tue 27 Nov 13:48:14 BST 2018 3200 282.20 XLON 18331XJxo62 Tue 27 Nov 13:48:14 BST 2018 1431 282.20 CHIX 18331XJxo63 Tue 27 Nov 13:46:29 BST 2018 901 282.10 CHIX 18331XJxnzx Tue 27 Nov 13:46:29 BST 2018 1860 282.15 XLON 18331XJxnzw Tue 27 Nov 13:46:29 BST 2018 834 282.15 CHIX 18331XJxnzv Tue 27 Nov 13:46:20 BST 2018 815 282.20 CHIX 18331XJxnz7 Tue 27 Nov 13:46:20 BST 2018 159 282.20 XLON 18331XJxnz6 Tue 27 Nov 13:46:20 BST 2018 1821 282.20 XLON 18331XJxnz5 Tue 27 Nov 13:45:03 BST 2018 22 281.80 CHIX 18331XJxnt0 Tue 27 Nov 13:44:48 BST 2018 58 281.80 XLON 18331XJxnrk Tue 27 Nov 13:44:48 BST 2018 1682 281.80 XLON 18331XJxnrj Tue 27 Nov 13:44:41 BST 2018 295 281.80 CHIX 18331XJxnqh Tue 27 Nov 13:44:41 BST 2018 469 281.80 CHIX 18331XJxnqg Tue 27 Nov 13:44:41 BST 2018 314 281.80 CHIX 18331XJxnqf Tue 27 Nov 13:44:41 BST 2018 754 281.80 CHIX 18331XJxnqe Tue 27 Nov 13:44:34 BST 2018 773 281.85 CHIX 18331XJxnq0 Tue 27 Nov 13:44:34 BST 2018 555 281.85 CHIX 18331XJxnpz Tue 27 Nov 13:44:34 BST 2018 1724 281.85 XLON 18331XJxnpy Tue 27 Nov 13:44:34 BST 2018 795 281.85 XLON 18331XJxnpx Tue 27 Nov 13:44:34 BST 2018 334 281.90 CHIX 18331XJxnpw Tue 27 Nov 13:44:34 BST 2018 46 281.90 CHIX 18331XJxnpv Tue 27 Nov 13:44:34 BST 2018 509 281.90 CHIX 18331XJxnpu Tue 27 Nov 13:44:34 BST 2018 555 281.90 CHIX 18331XJxnpt Tue 27 Nov 13:44:34 BST 2018 387 281.90 XLON 18331XJxnpq Tue 27 Nov 13:44:34 BST 2018 490 281.90 XLON 18331XJxnps Tue 27 Nov 13:44:34 BST 2018 40 281.90 XLON 18331XJxnpr Tue 27 Nov 13:44:25 BST 2018 2795 281.95 XLON 18331XJxnp9 Tue 27 Nov 13:44:25 BST 2018 1251 281.95 CHIX 18331XJxnp8 Tue 27 Nov 13:43:46 BST 2018 716 282.00 CHIX 18331XJxnmy Tue 27 Nov 13:43:46 BST 2018 1599 282.00 XLON 18331XJxnmx Tue 27 Nov 13:43:46 BST 2018 555 282.05 CHIX 18331XJxnmv Tue 27 Nov 13:43:46 BST 2018 653 282.05 CHIX 18331XJxnmw Tue 27 Nov 13:43:46 BST 2018 45 282.05 XLON 18331XJxnmu Tue 27 Nov 13:43:46 BST 2018 219 282.05 XLON 18331XJxnmt Tue 27 Nov 13:43:46 BST 2018 761 282.05 XLON 18331XJxnms Tue 27 Nov 13:43:15 BST 2018 305 282.05 CHIX 18331XJxniz Tue 27 Nov 13:43:15 BST 2018 700 282.05 CHIX 18331XJxniy Tue 27 Nov 13:43:15 BST 2018 342 282.05 CHIX 18331XJxnj0 Tue 27 Nov 13:43:15 BST 2018 679 282.05 XLON 18331XJxniv Tue 27 Nov 13:43:15 BST 2018 1500 282.05 XLON 18331XJxniu Tue 27 Nov 13:43:15 BST 2018 1500 282.05 XLON 18331XJxnix Tue 27 Nov 13:43:15 BST 2018 466 282.05 XLON 18331XJxniw Tue 27 Nov 13:43:15 BST 2018 484 282.00 CHIX 18331XJxnit Tue 27 Nov 13:43:15 BST 2018 385 282.00 CHIX 18331XJxnij Tue 27 Nov 13:41:23 BST 2018 4 281.90 XLON 18331XJxn6q Tue 27 Nov 13:41:22 BST 2018 634 281.90 CHIX 18331XJxn6o Tue 27 Nov 13:41:22 BST 2018 449 281.90 CHIX 18331XJxn6p Tue 27 Nov 13:41:22 BST 2018 246 281.90 XLON 18331XJxn6n Tue 27 Nov 13:41:17 BST 2018 459 281.95 CHIX 18331XJxn6f Tue 27 Nov 13:41:11 BST 2018 503 281.95 XLON 18331XJxn5c Tue 27 Nov 13:41:02 BST 2018 853 282.00 CHIX 18331XJxn3y Tue 27 Nov 13:41:02 BST 2018 423 282.00 CHIX 18331XJxn41 Tue 27 Nov 13:41:02 BST 2018 26 282.00 XLON 18331XJxn3x Tue 27 Nov 13:41:02 BST 2018 1905 282.00 XLON 18331XJxn3w Tue 27 Nov 13:40:52 BST 2018 1312 282.05 XLON 18331XJxn3j Tue 27 Nov 13:40:52 BST 2018 633 282.05 CHIX 18331XJxn3k Tue 27 Nov 13:40:52 BST 2018 588 282.05 CHIX 18331XJxn3e Tue 27 Nov 13:40:52 BST 2018 1219 282.05 XLON 18331XJxn3d Tue 27 Nov 13:39:21 BST 2018 318 281.65 CHIX 18331XJxmx4 Tue 27 Nov 13:39:05 BST 2018 89 281.75 XLON 18331XJxmvn Tue 27 Nov 13:39:05 BST 2018 33 281.75 CHIX 18331XJxmvp Tue 27 Nov 13:39:05 BST 2018 1328 281.75 CHIX 18331XJxmvo Tue 27 Nov 13:39:05 BST 2018 2954 281.75 XLON 18331XJxmvm Tue 27 Nov 13:37:53 BST 2018 321 281.45 CHIX 18331XJxmoi Tue 27 Nov 13:37:53 BST 2018 749 281.45 CHIX 18331XJxmoh Tue 27 Nov 13:37:53 BST 2018 438 281.45 CHIX 18331XJxmoj Tue 27 Nov 13:37:53 BST 2018 459 281.55 CHIX 18331XJxmog Tue 27 Nov 13:37:53 BST 2018 1673 281.45 XLON 18331XJxmof Tue 27 Nov 13:37:33 BST 2018 172 281.55 XLON 18331XJxmnj Tue 27 Nov 13:37:29 BST 2018 561 281.50 CHIX 18331XJxmn2 Tue 27 Nov 13:37:29 BST 2018 1164 281.50 XLON 18331XJxmn1 Tue 27 Nov 13:37:14 BST 2018 316 281.55 CHIX 18331XJxml2 Tue 27 Nov 13:37:14 BST 2018 91 281.55 XLON 18331XJxml1 Tue 27 Nov 13:37:14 BST 2018 475 281.55 CHIX 18331XJxml0 Tue 27 Nov 13:37:14 BST 2018 271 281.55 CHIX 18331XJxmky Tue 27 Nov 13:37:14 BST 2018 1668 281.55 XLON 18331XJxmku Tue 27 Nov 13:37:14 BST 2018 136 281.55 XLON 18331XJxmkw Tue 27 Nov 13:36:52 BST 2018 667 281.65 CHIX 18331XJxmj6 Tue 27 Nov 13:36:52 BST 2018 1490 281.65 XLON 18331XJxmj5 Tue 27 Nov 13:36:40 BST 2018 261 281.75 CHIX 18331XJxmiu Tue 27 Nov 13:36:40 BST 2018 555 281.75 CHIX 18331XJxmit Tue 27 Nov 13:36:40 BST 2018 396 281.75 XLON 18331XJxmis Tue 27 Nov 13:36:23 BST 2018 381 281.80 BATE 18331XJxmhg Tue 27 Nov 13:36:23 BST 2018 555 281.80 CHIX 18331XJxmhb Tue 27 Nov 13:36:23 BST 2018 273 281.80 CHIX 18331XJxmhc Tue 27 Nov 13:36:23 BST 2018 1041 281.80 XLON 18331XJxmh9 Tue 27 Nov 13:36:23 BST 2018 590 281.90 CHIX 18331XJxmh7 Tue 27 Nov 13:36:23 BST 2018 524 281.90 CHIX 18331XJxmh6 Tue 27 Nov 13:36:23 BST 2018 307 281.90 CHIX 18331XJxmh5 Tue 27 Nov 13:35:04 BST 2018 432 281.45 CHIX 18331XJxmbb Tue 27 Nov 13:35:04 BST 2018 332 281.45 CHIX 18331XJxmba Tue 27 Nov 13:35:01 BST 2018 367 281.50 CHIX 18331XJxmas Tue 27 Nov 13:35:01 BST 2018 363 281.50 CHIX 18331XJxmat Tue 27 Nov 13:35:01 BST 2018 4 281.50 XLON 18331XJxmap Tue 27 Nov 13:34:55 BST 2018 490 281.60 CHIX 18331XJxma1 Tue 27 Nov 13:34:55 BST 2018 436 281.60 CHIX 18331XJxma0 Tue 27 Nov 13:34:55 BST 2018 556 281.60 CHIX 18331XJxm9y Tue 27 Nov 13:34:55 BST 2018 556 281.60 CHIX 18331XJxm9w Tue 27 Nov 13:34:55 BST 2018 110 281.60 XLON 18331XJxm9z Tue 27 Nov 13:34:55 BST 2018 142 281.60 XLON 18331XJxm9x Tue 27 Nov 13:34:55 BST 2018 849 281.60 XLON 18331XJxm9v Tue 27 Nov 13:34:55 BST 2018 129 281.60 XLON 18331XJxm9u Tue 27 Nov 13:34:55 BST 2018 1003 281.60 XLON 18331XJxm9t Tue 27 Nov 13:34:08 BST 2018 152 281.40 CHIX 18331XJxm3i Tue 27 Nov 13:32:37 BST 2018 1172 281.30 CHIX 18331XJxlua Tue 27 Nov 13:32:37 BST 2018 86 281.30 XLON 18331XJxlu9 Tue 27 Nov 13:32:37 BST 2018 2532 281.30 XLON 18331XJxlu8 Tue 27 Nov 13:31:44 BST 2018 1 281.15 CHIX 18331XJxlmk Tue 27 Nov 13:31:44 BST 2018 684 281.15 CHIX 18331XJxlmg Tue 27 Nov 13:31:44 BST 2018 122 281.15 BATE 18331XJxlmh Tue 27 Nov 13:31:44 BST 2018 1405 281.15 XLON 18331XJxlmf Tue 27 Nov 13:31:36 BST 2018 557 281.20 CHIX 18331XJxlku Tue 27 Nov 13:31:36 BST 2018 635 281.20 XLON 18331XJxlkt Tue 27 Nov 13:31:32 BST 2018 556 281.30 CHIX 18331XJxlkj Tue 27 Nov 13:31:32 BST 2018 580 281.30 XLON 18331XJxlkg Tue 27 Nov 13:28:43 BST 2018 87 281.55 XLON 18331XJxl6l Tue 27 Nov 13:28:43 BST 2018 2575 281.60 CHIX 18331XJxl6k Tue 27 Nov 13:28:43 BST 2018 5233 281.60 XLON 18331XJxl6j Tue 27 Nov 13:28:43 BST 2018 525 281.60 XLON 18331XJxl6h Tue 27 Nov 13:27:05 BST 2018 2460 281.90 CHIX 18331XJxkz4 Tue 27 Nov 13:27:05 BST 2018 3783 281.90 XLON 18331XJxkz3 Tue 27 Nov 13:27:05 BST 2018 2000 281.90 XLON 18331XJxkz2 Tue 27 Nov 13:26:52 BST 2018 83 281.90 CHIX 18331XJxky9 Tue 27 Nov 13:26:36 BST 2018 43 281.90 CHIX 18331XJxku6 Tue 27 Nov 13:26:33 BST 2018 1 282.05 CHIX 18331XJxks7 Tue 27 Nov 13:26:33 BST 2018 982 282.05 CHIX 18331XJxks6 Tue 27 Nov 13:26:33 BST 2018 2197 282.05 XLON 18331XJxks5 Tue 27 Nov 13:26:32 BST 2018 184 282.10 XLON 18331XJxkrs Tue 27 Nov 13:26:30 BST 2018 555 282.15 CHIX 18331XJxkr5 Tue 27 Nov 13:26:30 BST 2018 583 282.15 CHIX 18331XJxkr4 Tue 27 Nov 13:26:30 BST 2018 202 282.15 XLON 18331XJxkr2 Tue 27 Nov 13:26:30 BST 2018 1184 282.15 CHIX 18331XJxkr3 Tue 27 Nov 13:26:30 BST 2018 939 282.15 XLON 18331XJxkqz Tue 27 Nov 13:26:30 BST 2018 2647 282.15 XLON 18331XJxkqy Tue 27 Nov 13:26:30 BST 2018 40 282.15 XLON 18331XJxkr1 Tue 27 Nov 13:26:30 BST 2018 315 282.15 XLON 18331XJxkr0 Tue 27 Nov 13:25:45 BST 2018 462 282.20 CHIX 18331XJxkma Tue 27 Nov 13:25:45 BST 2018 312 282.20 CHIX 18331XJxkmb Tue 27 Nov 13:25:45 BST 2018 2438 282.20 XLON 18331XJxkm9 Tue 27 Nov 13:25:45 BST 2018 629 282.20 CHIX 18331XJxkm8 Tue 27 Nov 13:24:30 BST 2018 663 282.20 CHIX 18331XJxkgj Tue 27 Nov 13:24:00 BST 2018 3217 282.25 XLON 18331XJxkes Tue 27 Nov 13:24:00 BST 2018 1439 282.25 CHIX 18331XJxkeq Tue 27 Nov 13:23:32 BST 2018 219 282.30 CHIX 18331XJxkcc Tue 27 Nov 13:22:26 BST 2018 109 282.20 XLON 18331XJxk81 Tue 27 Nov 13:22:26 BST 2018 2595 282.20 XLON 18331XJxk80 Tue 27 Nov 13:22:26 BST 2018 1210 282.20 CHIX 18331XJxk7z Tue 27 Nov 13:21:56 BST 2018 555 282.10 CHIX 18331XJxk5s Tue 27 Nov 13:21:56 BST 2018 914 282.10 XLON 18331XJxk5r Tue 27 Nov 13:21:55 BST 2018 95 282.15 XLON 18331XJxk56 Tue 27 Nov 13:21:52 BST 2018 1082 282.20 XLON 18331XJxk4o Tue 27 Nov 13:21:52 BST 2018 212 282.20 CHIX 18331XJxk4p Tue 27 Nov 13:21:52 BST 2018 579 282.20 CHIX 18331XJxk4t Tue 27 Nov 13:21:52 BST 2018 555 282.20 CHIX 18331XJxk4s Tue 27 Nov 13:21:52 BST 2018 272 282.20 CHIX 18331XJxk4r Tue 27 Nov 13:21:52 BST 2018 311 282.20 CHIX 18331XJxk4q Tue 27 Nov 13:21:37 BST 2018 764 282.25 CHIX 18331XJxk3r Tue 27 Nov 13:21:37 BST 2018 1706 282.25 XLON 18331XJxk3q Tue 27 Nov 13:21:20 BST 2018 191 282.30 XLON 18331XJxk1s Tue 27 Nov 13:21:20 BST 2018 1248 282.30 XLON 18331XJxk1r Tue 27 Nov 13:21:20 BST 2018 1729 282.30 XLON 18331XJxk1p Tue 27 Nov 13:21:20 BST 2018 1211 282.30 XLON 18331XJxk1l Tue 27 Nov 13:21:20 BST 2018 601 282.30 CHIX 18331XJxk1q Tue 27 Nov 13:21:20 BST 2018 1315 282.30 CHIX 18331XJxk1n Tue 27 Nov 13:21:20 BST 2018 206 282.35 XLON 18331XJxk1i Tue 27 Nov 13:21:18 BST 2018 501 282.35 CHIX 18331XJxk1b Tue 27 Nov 13:21:18 BST 2018 497 282.35 CHIX 18331XJxk19 Tue 27 Nov 13:21:18 BST 2018 554 282.35 CHIX 18331XJxk18 Tue 27 Nov 13:21:18 BST 2018 259 282.35 CHIX 18331XJxk1a Tue 27 Nov 13:21:18 BST 2018 407 282.35 XLON 18331XJxk17 Tue 27 Nov 13:21:01 BST 2018 741 282.40 CHIX 18331XJxk0i Tue 27 Nov 13:21:01 BST 2018 18 282.40 XLON 18331XJxk0h Tue 27 Nov 13:21:01 BST 2018 403 282.40 XLON 18331XJxk0g Tue 27 Nov 13:21:01 BST 2018 1252 282.40 XLON 18331XJxk0f Tue 27 Nov 13:18:35 BST 2018 336 282.15 XLON 18331XJxjsh Tue 27 Nov 13:18:35 BST 2018 1 282.15 XLON 18331XJxjsf Tue 27 Nov 13:18:35 BST 2018 2 282.15 XLON 18331XJxjsd Tue 27 Nov 13:18:35 BST 2018 360 282.15 CHIX 18331XJxjsg Tue 27 Nov 13:18:35 BST 2018 555 282.15 CHIX 18331XJxjse Tue 27 Nov 13:18:35 BST 2018 266 282.15 CHIX 18331XJxjsc Tue 27 Nov 13:18:29 BST 2018 1729 282.20 XLON 18331XJxjs4 Tue 27 Nov 13:18:29 BST 2018 1058 282.20 XLON 18331XJxjs2 Tue 27 Nov 13:18:29 BST 2018 794 282.20 CHIX 18331XJxjs5 Tue 27 Nov 13:18:29 BST 2018 555 282.20 CHIX 18331XJxjs3 Tue 27 Nov 13:18:19 BST 2018 2 282.25 XLON 18331XJxjrg Tue 27 Nov 13:18:19 BST 2018 325 282.25 CHIX 18331XJxjrh Tue 27 Nov 13:18:17 BST 2018 663 282.25 XLON 18331XJxjrc Tue 27 Nov 13:18:17 BST 2018 790 282.25 XLON 18331XJxjr8 Tue 27 Nov 13:18:17 BST 2018 554 282.25 CHIX 18331XJxjrb Tue 27 Nov 13:18:17 BST 2018 389 282.25 CHIX 18331XJxjra Tue 27 Nov 13:18:17 BST 2018 33 282.25 CHIX 18331XJxjr9 Tue 27 Nov 13:18:17 BST 2018 521 282.25 CHIX 18331XJxjr7 Tue 27 Nov 13:18:16 BST 2018 554 282.30 CHIX 18331XJxjr6 Tue 27 Nov 13:18:16 BST 2018 554 282.30 CHIX 18331XJxjr5 Tue 27 Nov 13:18:16 BST 2018 625 282.30 XLON 18331XJxjr4 Tue 27 Nov 13:18:16 BST 2018 839 282.30 XLON 18331XJxjr3 Tue 27 Nov 13:17:41 BST 2018 2282 282.35 XLON 18331XJxjow Tue 27 Nov 13:17:41 BST 2018 1021 282.35 CHIX 18331XJxjox Tue 27 Nov 13:17:38 BST 2018 190 282.40 CHIX 18331XJxjov Tue 27 Nov 13:17:38 BST 2018 400 282.40 CHIX 18331XJxjou Tue 27 Nov 13:17:38 BST 2018 1500 282.40 XLON 18331XJxjot Tue 27 Nov 13:12:59 BST 2018 563 281.75 CHIX 18331XJxjda Tue 27 Nov 13:12:49 BST 2018 1797 281.90 XLON 18331XJxjbu Tue 27 Nov 13:12:49 BST 2018 805 281.90 CHIX 18331XJxjbt Tue 27 Nov 13:11:50 BST 2018 3746 282.00 XLON 18331XJxj9f Tue 27 Nov 13:11:50 BST 2018 1675 282.00 CHIX 18331XJxj9e Tue 27 Nov 13:11:50 BST 2018 289 282.00 CHIX 18331XJxj9d Tue 27 Nov 13:11:42 BST 2018 710 282.15 CHIX 18331XJxj7x Tue 27 Nov 13:11:42 BST 2018 1585 282.15 XLON 18331XJxj7w Tue 27 Nov 13:11:01 BST 2018 1163 282.20 XLON 18331XJxj4g Tue 27 Nov 13:10:54 BST 2018 2056 282.20 XLON 18331XJxj3v Tue 27 Nov 13:10:54 BST 2018 2210 282.20 CHIX 18331XJxj3u Tue 27 Nov 13:10:51 BST 2018 1724 282.20 XLON 18331XJxj3n Tue 27 Nov 13:10:03 BST 2018 1 282.30 CHIX 18331XJxj1p Tue 27 Nov 13:10:03 BST 2018 671 282.30 CHIX 18331XJxj1n Tue 27 Nov 13:10:03 BST 2018 650 282.30 CHIX 18331XJxj1m Tue 27 Nov 13:10:03 BST 2018 645 282.30 CHIX 18331XJxj1l Tue 27 Nov 13:10:03 BST 2018 332 282.30 CHIX 18331XJxj1o Tue 27 Nov 13:10:03 BST 2018 1346 282.30 XLON 18331XJxj1k Tue 27 Nov 13:09:14 BST 2018 440 282.30 XLON 18331XJxiy6 Tue 27 Nov 13:09:14 BST 2018 1746 282.30 XLON 18331XJxiy5 Tue 27 Nov 13:08:22 BST 2018 496 282.30 CHIX 18331XJxity Tue 27 Nov 13:08:06 BST 2018 482 282.30 CHIX 18331XJxisv Tue 27 Nov 13:07:49 BST 2018 151 282.35 CHIX 18331XJxiqg Tue 27 Nov 13:07:49 BST 2018 1678 282.35 XLON 18331XJxiqe Tue 27 Nov 13:07:49 BST 2018 600 282.35 CHIX 18331XJxiqf Tue 27 Nov 13:07:49 BST 2018 704 282.35 CHIX 18331XJxiqd Tue 27 Nov 13:07:49 BST 2018 554 282.35 CHIX 18331XJxiqc Tue 27 Nov 13:07:49 BST 2018 1738 282.35 CHIX 18331XJxiqb Tue 27 Nov 13:07:49 BST 2018 409 282.35 XLON 18331XJxiq7 Tue 27 Nov 13:07:49 BST 2018 3887 282.35 XLON 18331XJxiq5 Tue 27 Nov 13:07:49 BST 2018 1572 282.35 XLON 18331XJxiq9 Tue 27 Nov 13:07:49 BST 2018 167 282.35 XLON 18331XJxiqa Tue 27 Nov 13:07:00 BST 2018 207 282.35 XLON 18331XJxioe Tue 27 Nov 13:07:00 BST 2018 2 282.35 XLON 18331XJxiof Tue 27 Nov 13:06:58 BST 2018 1 282.40 XLON 18331XJxio6 Tue 27 Nov 13:06:58 BST 2018 310 282.40 XLON 18331XJxio5 Tue 27 Nov 13:06:58 BST 2018 112 282.40 XLON 18331XJxio2 Tue 27 Nov 13:06:58 BST 2018 586 282.40 CHIX 18331XJxio4 Tue 27 Nov 13:06:58 BST 2018 376 282.40 CHIX 18331XJxio3 Tue 27 Nov 13:06:58 BST 2018 732 282.40 CHIX 18331XJxio1 Tue 27 Nov 13:06:58 BST 2018 701 282.40 CHIX 18331XJxio0 Tue 27 Nov 13:06:54 BST 2018 594 282.45 CHIX 18331XJxinq Tue 27 Nov 13:06:54 BST 2018 326 282.45 CHIX 18331XJxinp Tue 27 Nov 13:05:12 BST 2018 403 282.45 CHIX 18331XJxiin Tue 27 Nov 13:05:12 BST 2018 645 282.45 CHIX 18331XJxiim Tue 27 Nov 13:05:12 BST 2018 1396 282.45 XLON 18331XJxiil Tue 27 Nov 13:03:19 BST 2018 569 282.20 CHIX 18331XJxicm Tue 27 Nov 13:03:19 BST 2018 1511 282.25 CHIX 18331XJxicj Tue 27 Nov 13:03:19 BST 2018 3376 282.25 XLON 18331XJxici Tue 27 Nov 13:03:19 BST 2018 10 282.25 XLON 18331XJxicl Tue 27 Nov 13:03:19 BST 2018 108 282.25 XLON 18331XJxick Tue 27 Nov 13:03:18 BST 2018 554 282.30 CHIX 18331XJxich Tue 27 Nov 13:03:18 BST 2018 791 282.30 CHIX 18331XJxicg Tue 27 Nov 13:03:18 BST 2018 1766 282.30 XLON 18331XJxicf Tue 27 Nov 13:03:18 BST 2018 629 282.30 XLON 18331XJxice Tue 27 Nov 13:00:50 BST 2018 642 282.00 CHIX 18331XJxi6v Tue 27 Nov 13:00:46 BST 2018 9 282.00 CHIX 18331XJxi6o Tue 27 Nov 13:00:46 BST 2018 670 282.10 CHIX 18331XJxi6k Tue 27 Nov 13:00:46 BST 2018 297 282.15 CHIX 18331XJxi6i Tue 27 Nov 13:00:46 BST 2018 555 282.10 CHIX 18331XJxi6n Tue 27 Nov 13:00:46 BST 2018 1563 282.10 XLON 18331XJxi6h Tue 27 Nov 13:00:46 BST 2018 144 282.10 XLON 18331XJxi6l Tue 27 Nov 13:00:46 BST 2018 131 282.10 XLON 18331XJxi6j Tue 27 Nov 13:00:46 BST 2018 575 282.10 XLON 18331XJxi6m Tue 27 Nov 13:00:45 BST 2018 98 282.15 CHIX 18331XJxi6f Tue 27 Nov 13:00:43 BST 2018 241 282.20 CHIX 18331XJxi6b Tue 27 Nov 13:00:43 BST 2018 5 282.20 XLON 18331XJxi6c Tue 27 Nov 13:00:43 BST 2018 99 282.20 XLON 18331XJxi6a Tue 27 Nov 13:00:43 BST 2018 1340 282.20 XLON 18331XJxi69 Tue 27 Nov 13:00:43 BST 2018 405 282.20 CHIX 18331XJxi68 Tue 27 Nov 13:00:37 BST 2018 1441 282.25 XLON 18331XJxi5v Tue 27 Nov 13:00:37 BST 2018 240 282.30 XLON 18331XJxi5s Tue 27 Nov 13:00:37 BST 2018 637 282.30 CHIX 18331XJxi5q Tue 27 Nov 13:00:36 BST 2018 554 282.35 CHIX 18331XJxi5i Tue 27 Nov 13:00:36 BST 2018 635 282.35 CHIX 18331XJxi5g Tue 27 Nov 13:00:36 BST 2018 388 282.35 CHIX 18331XJxi5f Tue 27 Nov 13:00:36 BST 2018 349 282.35 CHIX 18331XJxi5e Tue 27 Nov 13:00:36 BST 2018 715 282.35 XLON 18331XJxi5c Tue 27 Nov 13:00:36 BST 2018 1116 282.35 XLON 18331XJxi5d Tue 27 Nov 13:00:36 BST 2018 602 282.35 XLON 18331XJxi5b Tue 27 Nov 13:00:36 BST 2018 25 282.35 XLON 18331XJxi5a Tue 27 Nov 12:59:32 BST 2018 349 282.35 CHIX 18331XJxi0p Tue 27 Nov 12:59:32 BST 2018 647 282.40 CHIX 18331XJxi0n Tue 27 Nov 12:59:32 BST 2018 768 282.40 CHIX 18331XJxi0o Tue 27 Nov 12:59:32 BST 2018 226 282.40 XLON 18331XJxi0m Tue 27 Nov 12:59:32 BST 2018 492 282.40 XLON 18331XJxi0l Tue 27 Nov 12:59:31 BST 2018 554 282.40 CHIX 18331XJxi0k Tue 27 Nov 12:59:22 BST 2018 554 282.45 CHIX 18331XJxhzy Tue 27 Nov 12:59:22 BST 2018 563 282.45 CHIX 18331XJxhzz Tue 27 Nov 12:59:22 BST 2018 483 282.45 CHIX 18331XJxi01 Tue 27 Nov 12:59:22 BST 2018 852 282.45 CHIX 18331XJxi00 Tue 27 Nov 12:59:22 BST 2018 1903 282.45 XLON 18331XJxhzx Tue 27 Nov 12:59:22 BST 2018 3 282.45 XLON 18331XJxhzw Tue 27 Nov 12:59:22 BST 2018 171 282.45 XLON 18331XJxhzv Tue 27 Nov 12:59:22 BST 2018 363 282.45 XLON 18331XJxhzu Tue 27 Nov 12:59:13 BST 2018 350 282.45 XLON 18331XJxhzn Tue 27 Nov 12:58:11 BST 2018 277 282.30 CHIX 18331XJxhvt Tue 27 Nov 12:58:11 BST 2018 36 282.30 XLON 18331XJxhvq Tue 27 Nov 12:58:11 BST 2018 271 282.30 XLON 18331XJxhvp Tue 27 Nov 12:58:11 BST 2018 218 282.30 CHIX 18331XJxhvs Tue 27 Nov 12:58:11 BST 2018 645 282.30 CHIX 18331XJxhvr Tue 27 Nov 12:58:07 BST 2018 1069 282.30 XLON 18331XJxhvb Tue 27 Nov 12:57:52 BST 2018 1 282.40 XLON 18331XJxhui Tue 27 Nov 12:57:52 BST 2018 615 282.40 CHIX 18331XJxhuh Tue 27 Nov 12:57:51 BST 2018 554 282.45 CHIX 18331XJxhug Tue 27 Nov 12:57:51 BST 2018 1126 282.45 XLON 18331XJxhuf Tue 27 Nov 12:57:44 BST 2018 633 282.50 CHIX 18331XJxhud Tue 27 Nov 12:57:44 BST 2018 1314 282.50 XLON 18331XJxhuc Tue 27 Nov 12:55:47 BST 2018 30 282.10 CHIX 18331XJxhqf Tue 27 Nov 12:55:17 BST 2018 555 282.15 CHIX 18331XJxhp0 Tue 27 Nov 12:53:26 BST 2018 965 281.85 CHIX 18331XJxhhu Tue 27 Nov 12:53:26 BST 2018 2155 281.85 XLON 18331XJxhht Tue 27 Nov 12:53:21 BST 2018 293 281.90 XLON 18331XJxhhl Tue 27 Nov 12:53:21 BST 2018 776 281.90 CHIX 18331XJxhhk Tue 27 Nov 12:52:58 BST 2018 416 281.90 CHIX 18331XJxhfx Tue 27 Nov 12:52:58 BST 2018 2372 281.90 XLON 18331XJxhfw Tue 27 Nov 12:52:23 BST 2018 697 282.00 CHIX 18331XJxhdk Tue 27 Nov 12:52:23 BST 2018 1555 282.00 XLON 18331XJxhdj Tue 27 Nov 12:51:20 BST 2018 2398 282.05 XLON 18331XJxhay Tue 27 Nov 12:51:20 BST 2018 1073 282.05 CHIX 18331XJxhaz Tue 27 Nov 12:47:33 BST 2018 1 282.60 CHIX 18331XJxgz9 Tue 27 Nov 12:47:33 BST 2018 1728 282.60 CHIX 18331XJxgz8 Tue 27 Nov 12:47:33 BST 2018 3867 282.60 XLON 18331XJxgz7 Tue 27 Nov 12:47:32 BST 2018 3778 282.65 XLON 18331XJxgz6 Tue 27 Nov 12:47:32 BST 2018 1900 282.65 XLON 18331XJxgz5 Tue 27 Nov 12:47:32 BST 2018 1411 282.65 XLON 18331XJxgz3 Tue 27 Nov 12:47:32 BST 2018 282 282.65 CHIX 18331XJxgz4 Tue 27 Nov 12:47:32 BST 2018 2887 282.65 CHIX 18331XJxgz2 Tue 27 Nov 12:47:06 BST 2018 2759 282.70 XLON 18331XJxgxp Tue 27 Nov 12:47:06 BST 2018 118 282.70 XLON 18331XJxgxq Tue 27 Nov 12:47:06 BST 2018 440 282.70 CHIX 18331XJxgxo Tue 27 Nov 12:47:06 BST 2018 1234 282.70 CHIX 18331XJxgxn Tue 27 Nov 12:46:52 BST 2018 806 282.75 CHIX 18331XJxgwz Tue 27 Nov 12:46:52 BST 2018 381 282.75 CHIX 18331XJxgx0 Tue 27 Nov 12:46:52 BST 2018 1798 282.75 XLON 18331XJxgwy Tue 27 Nov 12:46:12 BST 2018 422 282.85 CHIX 18331XJxgv7 Tue 27 Nov 12:46:12 BST 2018 539 282.85 XLON 18331XJxgv6 Tue 27 Nov 12:46:12 BST 2018 636 282.85 CHIX 18331XJxgv5 Tue 27 Nov 12:46:12 BST 2018 1320 282.85 XLON 18331XJxgv4 Tue 27 Nov 12:44:48 BST 2018 1932 283.10 XLON 18331XJxgox Tue 27 Nov 12:44:48 BST 2018 865 283.10 CHIX 18331XJxgow Tue 27 Nov 12:44:03 BST 2018 342 283.15 CHIX 18331XJxgm4 Tue 27 Nov 12:44:03 BST 2018 571 283.15 CHIX 18331XJxgm3 Tue 27 Nov 12:44:03 BST 2018 2040 283.15 XLON 18331XJxgm2 Tue 27 Nov 12:43:42 BST 2018 939 283.25 CHIX 18331XJxglb Tue 27 Nov 12:43:42 BST 2018 2099 283.25 XLON 18331XJxgla Tue 27 Nov 12:42:08 BST 2018 1116 282.80 XLON 18331XJxghe Tue 27 Nov 12:42:08 BST 2018 855 282.80 CHIX 18331XJxghg Tue 27 Nov 12:42:08 BST 2018 553 282.80 CHIX 18331XJxghf Tue 27 Nov 12:41:58 BST 2018 635 282.85 CHIX 18331XJxggo Tue 27 Nov 12:41:58 BST 2018 27 282.85 CHIX 18331XJxggm Tue 27 Nov 12:41:58 BST 2018 553 282.85 CHIX 18331XJxggh Tue 27 Nov 12:41:58 BST 2018 1476 282.85 XLON 18331XJxggn Tue 27 Nov 12:41:58 BST 2018 156 282.85 XLON 18331XJxggp Tue 27 Nov 12:41:58 BST 2018 130 282.85 XLON 18331XJxgge Tue 27 Nov 12:41:58 BST 2018 115 282.85 XLON 18331XJxggk Tue 27 Nov 12:41:58 BST 2018 671 282.85 XLON 18331XJxggc Tue 27 Nov 12:41:54 BST 2018 682 282.90 CHIX 18331XJxgg2 Tue 27 Nov 12:41:54 BST 2018 48 282.90 XLON 18331XJxgg1 Tue 27 Nov 12:41:54 BST 2018 1521 282.90 XLON 18331XJxgg0 Tue 27 Nov 12:41:54 BST 2018 819 282.95 CHIX 18331XJxgfz Tue 27 Nov 12:41:54 BST 2018 38 282.95 XLON 18331XJxgfy Tue 27 Nov 12:41:54 BST 2018 1831 282.95 XLON 18331XJxgfx Tue 27 Nov 12:41:48 BST 2018 339 283.00 CHIX 18331XJxgfj Tue 27 Nov 12:41:14 BST 2018 239 283.00 CHIX 18331XJxgee Tue 27 Nov 12:41:13 BST 2018 249 283.00 CHIX 18331XJxged Tue 27 Nov 12:41:13 BST 2018 553 283.00 CHIX 18331XJxgeb Tue 27 Nov 12:41:07 BST 2018 380 283.00 XLON 18331XJxgdt Tue 27 Nov 12:40:59 BST 2018 553 283.00 CHIX 18331XJxgdd Tue 27 Nov 12:40:59 BST 2018 559 283.00 CHIX 18331XJxgde Tue 27 Nov 12:40:59 BST 2018 1160 283.00 XLON 18331XJxgdc Tue 27 Nov 12:40:52 BST 2018 690 283.00 XLON 18331XJxgd6 Tue 27 Nov 12:38:22 BST 2018 1152 282.70 CHIX 18331XJxg3h Tue 27 Nov 12:38:22 BST 2018 573 282.70 XLON 18331XJxg3g Tue 27 Nov 12:38:22 BST 2018 2000 282.70 XLON 18331XJxg3f Tue 27 Nov 12:38:22 BST 2018 946 282.75 CHIX 18331XJxg3e Tue 27 Nov 12:38:22 BST 2018 2115 282.75 XLON 18331XJxg3d Tue 27 Nov 12:38:20 BST 2018 10 282.80 XLON 18331XJxg3c Tue 27 Nov 12:38:10 BST 2018 765 282.85 CHIX 18331XJxg2t Tue 27 Nov 12:38:10 BST 2018 392 282.85 CHIX 18331XJxg2s Tue 27 Nov 12:37:48 BST 2018 656 282.80 CHIX 18331XJxg18 Tue 27 Nov 12:37:48 BST 2018 204 282.80 XLON 18331XJxg17 Tue 27 Nov 12:37:48 BST 2018 1465 282.80 XLON 18331XJxg16 Tue 27 Nov 12:35:38 BST 2018 224 282.35 CHIX 18331XJxfu2 Tue 27 Nov 12:34:52 BST 2018 737 282.60 XLON 18331XJxfpv Tue 27 Nov 12:34:52 BST 2018 554 282.60 CHIX 18331XJxfpw Tue 27 Nov 12:34:52 BST 2018 387 282.60 CHIX 18331XJxfpu Tue 27 Nov 12:34:51 BST 2018 673 282.70 XLON 18331XJxfpp Tue 27 Nov 12:34:51 BST 2018 1527 282.75 CHIX 18331XJxfpn Tue 27 Nov 12:34:51 BST 2018 2132 282.75 XLON 18331XJxfpm Tue 27 Nov 12:34:51 BST 2018 1282 282.75 XLON 18331XJxfph Tue 27 Nov 12:33:15 BST 2018 1240 282.80 XLON 18331XJxfic Tue 27 Nov 12:33:15 BST 2018 3800 282.80 XLON 18331XJxfi9 Tue 27 Nov 12:33:15 BST 2018 1593 282.80 XLON 18331XJxfi5 Tue 27 Nov 12:33:15 BST 2018 2966 282.80 CHIX 18331XJxfi6 Tue 27 Nov 12:33:15 BST 2018 242 282.85 CHIX 18331XJxfi4 Tue 27 Nov 12:33:15 BST 2018 531 282.85 CHIX 18331XJxfi3 Tue 27 Nov 12:33:15 BST 2018 11 282.85 XLON 18331XJxfi2 Tue 27 Nov 12:33:15 BST 2018 1132 282.85 XLON 18331XJxfi1 Tue 27 Nov 12:33:15 BST 2018 596 282.85 XLON 18331XJxfi0 Tue 27 Nov 12:32:12 BST 2018 668 282.90 XLON 18331XJxfd6 Tue 27 Nov 12:32:12 BST 2018 553 282.90 CHIX 18331XJxfd5 Tue 27 Nov 12:32:05 BST 2018 1528 282.95 XLON 18331XJxfcx Tue 27 Nov 12:32:05 BST 2018 684 282.95 CHIX 18331XJxfcw Tue 27 Nov 12:32:02 BST 2018 221 283.00 CHIX 18331XJxfcq Tue 27 Nov 12:32:02 BST 2018 342 283.00 CHIX 18331XJxfcp Tue 27 Nov 12:30:09 BST 2018 1456 282.95 XLON 18331XJxf5h Tue 27 Nov 12:30:09 BST 2018 558 282.95 CHIX 18331XJxf5i Tue 27 Nov 12:30:09 BST 2018 651 282.95 CHIX 18331XJxf5g Tue 27 Nov 12:29:20 BST 2018 1499 283.10 XLON 18331XJxf1q Tue 27 Nov 12:29:20 BST 2018 672 283.10 CHIX 18331XJxf1p Tue 27 Nov 12:29:20 BST 2018 831 283.15 CHIX 18331XJxf1o Tue 27 Nov 12:29:20 BST 2018 77 283.15 XLON 18331XJxf1n Tue 27 Nov 12:29:20 BST 2018 1855 283.15 XLON 18331XJxf1m Tue 27 Nov 12:29:13 BST 2018 1048 283.20 CHIX 18331XJxf1b Tue 27 Nov 12:29:13 BST 2018 2343 283.20 XLON 18331XJxf1a Tue 27 Nov 12:28:56 BST 2018 700 283.20 CHIX 18331XJxf0a Tue 27 Nov 12:28:56 BST 2018 8 283.20 CHIX 18331XJxf0b Tue 27 Nov 12:28:55 BST 2018 861 283.20 CHIX 18331XJxf09 Tue 27 Nov 12:28:28 BST 2018 654 283.20 CHIX 18331XJxeyx Tue 27 Nov 12:27:23 BST 2018 1318 282.95 CHIX 18331XJxeu0 Tue 27 Nov 12:27:21 BST 2018 306 283.00 XLON 18331XJxetl Tue 27 Nov 12:27:21 BST 2018 587 283.00 CHIX 18331XJxetk Tue 27 Nov 12:27:21 BST 2018 553 283.00 CHIX 18331XJxetc Tue 27 Nov 12:27:21 BST 2018 553 283.00 CHIX 18331XJxet9 Tue 27 Nov 12:27:21 BST 2018 388 282.95 XLON 18331XJxetj Tue 27 Nov 12:27:21 BST 2018 1900 282.95 XLON 18331XJxeti Tue 27 Nov 12:27:21 BST 2018 656 282.95 XLON 18331XJxeth Tue 27 Nov 12:27:21 BST 2018 959 283.00 XLON 18331XJxetf Tue 27 Nov 12:27:21 BST 2018 92 283.00 XLON 18331XJxete Tue 27 Nov 12:27:21 BST 2018 6 283.00 XLON 18331XJxetd Tue 27 Nov 12:27:21 BST 2018 596 283.00 XLON 18331XJxetg Tue 27 Nov 12:27:21 BST 2018 4 283.00 XLON 18331XJxetb Tue 27 Nov 12:27:21 BST 2018 2 283.00 XLON 18331XJxeta Tue 27 Nov 12:27:21 BST 2018 61 283.00 XLON 18331XJxet8 Tue 27 Nov 12:27:05 BST 2018 160 283.05 XLON 18331XJxese Tue 27 Nov 12:27:05 BST 2018 571 283.05 CHIX 18331XJxesa Tue 27 Nov 12:27:01 BST 2018 561 283.10 CHIX 18331XJxes8 Tue 27 Nov 12:26:58 BST 2018 6 283.10 XLON 18331XJxes3 Tue 27 Nov 12:26:58 BST 2018 39 283.10 XLON 18331XJxes2 Tue 27 Nov 12:26:58 BST 2018 638 283.10 XLON 18331XJxery Tue 27 Nov 12:26:58 BST 2018 576 283.10 CHIX 18331XJxes1 Tue 27 Nov 12:26:58 BST 2018 553 283.10 CHIX 18331XJxerx Tue 27 Nov 12:26:09 BST 2018 575 283.15 XLON 18331XJxep0 Tue 27 Nov 12:26:09 BST 2018 553 283.15 CHIX 18331XJxeoz Tue 27 Nov 12:26:06 BST 2018 175 283.20 CHIX 18331XJxeow Tue 27 Nov 12:26:06 BST 2018 646 283.20 CHIX 18331XJxeor Tue 27 Nov 12:25:20 BST 2018 505 283.00 CHIX 18331XJxel8 Tue 27 Nov 12:25:20 BST 2018 564 283.00 CHIX 18331XJxel7 Tue 27 Nov 12:23:38 BST 2018 853 283.05 CHIX 18331XJxegh Tue 27 Nov 12:23:38 BST 2018 73 283.05 CHIX 18331XJxegg Tue 27 Nov 12:23:38 BST 2018 553 283.05 CHIX 18331XJxege Tue 27 Nov 12:23:38 BST 2018 396 283.05 XLON 18331XJxegf Tue 27 Nov 12:23:38 BST 2018 1674 283.05 XLON 18331XJxegd Tue 27 Nov 12:23:38 BST 2018 56 283.05 XLON 18331XJxegc Tue 27 Nov 12:23:38 BST 2018 908 283.05 XLON 18331XJxegb Tue 27 Nov 12:23:38 BST 2018 2102 283.10 XLON 18331XJxeg5 Tue 27 Nov 12:23:38 BST 2018 940 283.10 CHIX 18331XJxeg8 Tue 27 Nov 12:23:27 BST 2018 294 283.15 CHIX 18331XJxefd Tue 27 Nov 12:23:09 BST 2018 315 283.20 CHIX 18331XJxees Tue 27 Nov 12:22:54 BST 2018 812 283.05 CHIX 18331XJxedu Tue 27 Nov 12:21:44 BST 2018 1740 283.10 CHIX 18331XJxe8m Tue 27 Nov 12:21:44 BST 2018 90 283.10 XLON 18331XJxe8g Tue 27 Nov 12:21:44 BST 2018 3800 283.10 XLON 18331XJxe8f Tue 27 Nov 12:21:03 BST 2018 227 283.15 CHIX 18331XJxe5v Tue 27 Nov 12:21:03 BST 2018 358 283.15 CHIX 18331XJxe5u Tue 27 Nov 12:21:03 BST 2018 592 283.15 CHIX 18331XJxe5t Tue 27 Nov 12:21:03 BST 2018 553 283.15 CHIX 18331XJxe5s Tue 27 Nov 12:21:03 BST 2018 488 283.15 XLON 18331XJxe5r Tue 27 Nov 12:20:18 BST 2018 1 283.20 CHIX 18331XJxe3d Tue 27 Nov 12:20:18 BST 2018 647 283.20 CHIX 18331XJxe3c Tue 27 Nov 12:20:18 BST 2018 1445 283.20 XLON 18331XJxe3b Tue 27 Nov 12:17:11 BST 2018 690 283.85 XLON 18331XJxdqo Tue 27 Nov 12:17:11 BST 2018 551 283.85 CHIX 18331XJxdqn Tue 27 Nov 12:17:11 BST 2018 1036 283.90 CHIX 18331XJxdql Tue 27 Nov 12:17:11 BST 2018 2314 283.90 XLON 18331XJxdqj Tue 27 Nov 12:17:11 BST 2018 1208 283.95 CHIX 18331XJxdqi Tue 27 Nov 12:17:11 BST 2018 2700 283.95 XLON 18331XJxdqh Tue 27 Nov 12:16:39 BST 2018 1311 284.00 CHIX 18331XJxdlo Tue 27 Nov 12:16:39 BST 2018 2931 284.00 XLON 18331XJxdln Tue 27 Nov 12:16:32 BST 2018 589 284.05 CHIX 18331XJxdkv Tue 27 Nov 12:16:32 BST 2018 1220 284.05 XLON 18331XJxdku Tue 27 Nov 12:15:23 BST 2018 1101 284.15 CHIX 18331XJxdh3 Tue 27 Nov 12:15:23 BST 2018 2460 284.15 XLON 18331XJxdh2 Tue 27 Nov 12:15:20 BST 2018 918 284.20 CHIX 18331XJxdh0 Tue 27 Nov 12:15:20 BST 2018 706 284.20 XLON 18331XJxdgz Tue 27 Nov 12:15:20 BST 2018 1346 284.20 XLON 18331XJxdgx Tue 27 Nov 12:13:18 BST 2018 58 284.10 XLON 18331XJxda5 Tue 27 Nov 12:13:09 BST 2018 554 284.15 CHIX 18331XJxd9k Tue 27 Nov 12:13:09 BST 2018 1150 284.15 XLON 18331XJxd9j Tue 27 Nov 12:13:04 BST 2018 3147 284.20 XLON 18331XJxd98 Tue 27 Nov 12:13:04 BST 2018 1408 284.20 CHIX 18331XJxd97 Tue 27 Nov 12:12:40 BST 2018 423 284.25 CHIX 18331XJxd7y Tue 27 Nov 12:12:40 BST 2018 2500 284.25 XLON 18331XJxd7x Tue 27 Nov 12:12:35 BST 2018 1371 284.35 XLON 18331XJxd71 Tue 27 Nov 12:12:35 BST 2018 253 284.30 CHIX 18331XJxd70 Tue 27 Nov 12:11:53 BST 2018 1042 284.20 CHIX 18331XJxd48 Tue 27 Nov 12:11:53 BST 2018 2326 284.20 XLON 18331XJxd47 Tue 27 Nov 12:11:13 BST 2018 2698 284.30 XLON 18331XJxd1k Tue 27 Nov 12:11:13 BST 2018 1207 284.30 CHIX 18331XJxd1j Tue 27 Nov 12:10:23 BST 2018 615 284.15 CHIX 18331XJxcyc Tue 27 Nov 12:10:23 BST 2018 1278 284.15 XLON 18331XJxcyb Tue 27 Nov 12:07:41 BST 2018 3791 284.55 CHIX 18331XJxckt Tue 27 Nov 12:07:41 BST 2018 1003 284.55 XLON 18331XJxcks Tue 27 Nov 12:07:41 BST 2018 1900 284.55 XLON 18331XJxckr Tue 27 Nov 12:07:41 BST 2018 2657 284.55 XLON 18331XJxckq Tue 27 Nov 12:07:41 BST 2018 2920 284.55 XLON 18331XJxckp Tue 27 Nov 12:07:03 BST 2018 550 284.30 CHIX 18331XJxcgr Tue 27 Nov 12:07:03 BST 2018 476 284.30 XLON 18331XJxcgq Tue 27 Nov 12:06:40 BST 2018 128 284.35 CHIX 18331XJxcd6 Tue 27 Nov 12:06:40 BST 2018 452 284.35 CHIX 18331XJxcd5 Tue 27 Nov 12:06:08 BST 2018 362 284.35 XLON 18331XJxcaw Tue 27 Nov 12:06:08 BST 2018 556 284.35 CHIX 18331XJxcav Tue 27 Nov 12:06:08 BST 2018 292 284.35 XLON 18331XJxcau Tue 27 Nov 12:06:08 BST 2018 500 284.35 XLON 18331XJxcat Tue 27 Nov 12:02:35 BST 2018 1500 284.90 BATE 18331XJxbvk Tue 27 Nov 12:02:35 BST 2018 750 284.90 BATE 18331XJxbvg Tue 27 Nov 12:02:35 BST 2018 1370 284.95 BATE 18331XJxbvp Tue 27 Nov 12:02:35 BST 2018 1475 284.90 CHIX 18331XJxbvi Tue 27 Nov 12:02:35 BST 2018 1475 284.95 CHIX 18331XJxbvn Tue 27 Nov 12:02:35 BST 2018 1250 284.90 CHIX 18331XJxbvf Tue 27 Nov 12:02:35 BST 2018 2246 284.90 XLON 18331XJxbvh Tue 27 Nov 12:02:35 BST 2018 1453 284.95 XLON 18331XJxbvm Tue 27 Nov 12:02:35 BST 2018 1500 284.85 XLON 18331XJxbvc Tue 27 Nov 12:02:35 BST 2018 1500 284.85 XLON 18331XJxbvb Tue 27 Nov 12:02:35 BST 2018 1500 284.90 XLON 18331XJxbve Tue 27 Nov 12:02:35 BST 2018 400 284.85 XLON 18331XJxbvd Tue 27 Nov 12:02:35 BST 2018 549 285.00 CHIX 18331XJxbv5 Tue 27 Nov 12:02:35 BST 2018 1028 285.00 CHIX 18331XJxbv1 Tue 27 Nov 12:02:35 BST 2018 1262 285.05 CHIX 18331XJxbv0 Tue 27 Nov 12:02:35 BST 2018 2297 285.00 XLON 18331XJxbv3 Tue 27 Nov 12:02:35 BST 2018 2821 285.05 XLON 18331XJxbv2 Tue 27 Nov 12:02:35 BST 2018 353 285.00 XLON 18331XJxbv4 Tue 27 Nov 11:59:29 BST 2018 1498 284.80 CHIX 18331XJxbjy Tue 27 Nov 11:59:29 BST 2018 1348 284.80 XLON 18331XJxbjx Tue 27 Nov 11:59:29 BST 2018 2000 284.80 XLON 18331XJxbjw Tue 27 Nov 11:58:24 BST 2018 190 284.85 XLON 18331XJxbgv Tue 27 Nov 11:58:24 BST 2018 227 284.85 CHIX 18331XJxbgw Tue 27 Nov 11:58:24 BST 2018 509 284.85 XLON 18331XJxbgs Tue 27 Nov 11:58:24 BST 2018 2322 284.85 XLON 18331XJxbgr Tue 27 Nov 11:58:24 BST 2018 1039 284.85 CHIX 18331XJxbgt Tue 27 Nov 11:58:24 BST 2018 322 284.85 CHIX 18331XJxbgu Tue 27 Nov 11:57:43 BST 2018 550 284.75 CHIX 18331XJxbf5 Tue 27 Nov 11:57:43 BST 2018 840 284.75 CHIX 18331XJxbf4 Tue 27 Nov 11:57:43 BST 2018 358 284.75 XLON 18331XJxbf3 Tue 27 Nov 11:57:43 BST 2018 2303 284.75 XLON 18331XJxbf2 Tue 27 Nov 11:57:40 BST 2018 706 284.80 CHIX 18331XJxbex Tue 27 Nov 11:57:40 BST 2018 583 284.75 XLON 18331XJxbev Tue 27 Nov 11:57:40 BST 2018 451 284.75 CHIX 18331XJxbew Tue 27 Nov 11:57:40 BST 2018 389 284.80 CHIX 18331XJxbeu Tue 27 Nov 11:57:28 BST 2018 532 284.80 CHIX 18331XJxbe6 Tue 27 Nov 11:57:03 BST 2018 286 284.70 XLON 18331XJxbck Tue 27 Nov 11:57:03 BST 2018 604 284.70 CHIX 18331XJxbcj Tue 27 Nov 11:57:03 BST 2018 276 284.70 XLON 18331XJxbci Tue 27 Nov 11:54:46 BST 2018 3621 284.50 XLON 18331XJxb4k Tue 27 Nov 11:54:43 BST 2018 276 284.60 XLON 18331XJxb49 Tue 27 Nov 11:54:43 BST 2018 1635 284.60 XLON 18331XJxb47 Tue 27 Nov 11:54:43 BST 2018 856 284.60 CHIX 18331XJxb48 Tue 27 Nov 11:54:37 BST 2018 1285 284.60 XLON 18331XJxb3f Tue 27 Nov 11:54:35 BST 2018 582 284.65 CHIX 18331XJxb34 Tue 27 Nov 11:54:35 BST 2018 1208 284.65 XLON 18331XJxb33 Tue 27 Nov 11:53:09 BST 2018 2057 284.40 XLON 18331XJxaxd Tue 27 Nov 11:53:09 BST 2018 921 284.40 CHIX 18331XJxaxe Tue 27 Nov 11:52:22 BST 2018 34 284.30 XLON 18331XJxauy Tue 27 Nov 11:52:15 BST 2018 909 284.45 CHIX 18331XJxaun Tue 27 Nov 11:52:15 BST 2018 550 284.45 CHIX 18331XJxaum Tue 27 Nov 11:52:15 BST 2018 2032 284.45 XLON 18331XJxauk Tue 27 Nov 11:52:15 BST 2018 463 284.45 XLON 18331XJxauj Tue 27 Nov 11:52:15 BST 2018 177 284.45 XLON 18331XJxaul Tue 27 Nov 11:50:11 BST 2018 425 284.35 XLON 18331XJxakj Tue 27 Nov 11:50:11 BST 2018 750 284.35 CHIX 18331XJxaki Tue 27 Nov 11:50:11 BST 2018 48 284.35 CHIX 18331XJxakh Tue 27 Nov 11:50:11 BST 2018 1252 284.35 XLON 18331XJxakg Tue 27 Nov 11:50:09 BST 2018 1079 284.40 XLON 18331XJxak9 Tue 27 Nov 11:50:09 BST 2018 1214 284.40 XLON 18331XJxak8 Tue 27 Nov 11:50:09 BST 2018 449 284.35 CHIX 18331XJxak7 Tue 27 Nov 11:50:09 BST 2018 550 284.40 CHIX 18331XJxak6 Tue 27 Nov 11:50:09 BST 2018 586 284.40 CHIX 18331XJxak5 Tue 27 Nov 11:50:09 BST 2018 1835 284.45 CHIX 18331XJxak4 Tue 27 Nov 11:50:09 BST 2018 858 284.50 CHIX 18331XJxak3 Tue 27 Nov 11:50:09 BST 2018 4102 284.45 XLON 18331XJxak2 Tue 27 Nov 11:49:02 BST 2018 579 284.35 XLON 18331XJxaer Tue 27 Nov 11:49:02 BST 2018 550 284.35 CHIX 18331XJxaeq Tue 27 Nov 11:48:47 BST 2018 461 284.30 CHIX 18331XJxadw Tue 27 Nov 11:48:45 BST 2018 961 284.30 XLON 18331XJxadv Tue 27 Nov 11:48:45 BST 2018 666 284.35 CHIX 18331XJxadu Tue 27 Nov 11:48:45 BST 2018 195 284.35 CHIX 18331XJxadt Tue 27 Nov 11:48:45 BST 2018 728 284.35 XLON 18331XJxads Tue 27 Nov 11:48:45 BST 2018 1195 284.35 XLON 18331XJxadr Tue 27 Nov 11:48:45 BST 2018 902 284.40 CHIX 18331XJxadq Tue 27 Nov 11:48:45 BST 2018 550 284.40 CHIX 18331XJxadp Tue 27 Nov 11:48:45 BST 2018 2015 284.40 XLON 18331XJxado Tue 27 Nov 11:48:45 BST 2018 1135 284.40 XLON 18331XJxadn Tue 27 Nov 11:48:32 BST 2018 533 284.45 CHIX 18331XJxacu Tue 27 Nov 11:48:14 BST 2018 680 284.45 CHIX 18331XJxaac Tue 27 Nov 11:48:14 BST 2018 446 284.45 XLON 18331XJxaab Tue 27 Nov 11:48:08 BST 2018 1233 284.40 BATE 18331XJxa6w Tue 27 Nov 11:47:28 BST 2018 845 284.15 CHIX 18331XJxa2l Tue 27 Nov 11:47:28 BST 2018 643 284.15 CHIX 18331XJxa2m Tue 27 Nov 11:47:28 BST 2018 1435 284.15 XLON 18331XJxa2k Tue 27 Nov 11:47:28 BST 2018 1515 284.15 XLON 18331XJxa2j Tue 27 Nov 11:47:28 BST 2018 373 284.15 XLON 18331XJxa2i Tue 27 Nov 11:46:56 BST 2018 291 284.10 CHIX 18331XJx9z9 Tue 27 Nov 11:45:58 BST 2018 800 284.05 CHIX 18331XJx9vt Tue 27 Nov 11:45:58 BST 2018 46 284.05 CHIX 18331XJx9vs Tue 27 Nov 11:45:58 BST 2018 225 284.05 CHIX 18331XJx9vv Tue 27 Nov 11:45:58 BST 2018 455 284.05 CHIX 18331XJx9vu Tue 27 Nov 11:45:58 BST 2018 505 284.05 CHIX 18331XJx9vr Tue 27 Nov 11:45:58 BST 2018 1786 284.05 XLON 18331XJx9vq Tue 27 Nov 11:45:58 BST 2018 233 284.05 XLON 18331XJx9vp Tue 27 Nov 11:45:58 BST 2018 370 284.05 XLON 18331XJx9vo Tue 27 Nov 11:45:58 BST 2018 508 284.10 CHIX 18331XJx9vn Tue 27 Nov 11:44:07 BST 2018 567 284.00 CHIX 18331XJx9pb Tue 27 Nov 11:44:00 BST 2018 342 284.05 CHIX 18331XJx9ol Tue 27 Nov 11:44:00 BST 2018 1028 284.05 CHIX 18331XJx9ok Tue 27 Nov 11:44:00 BST 2018 34 284.05 XLON 18331XJx9oj Tue 27 Nov 11:44:00 BST 2018 2297 284.05 XLON 18331XJx9oi Tue 27 Nov 11:40:10 BST 2018 1136 283.75 CHIX 18331XJx97t Tue 27 Nov 11:40:10 BST 2018 2540 283.75 XLON 18331XJx97s Tue 27 Nov 11:39:49 BST 2018 1115 283.85 CHIX 18331XJx96g Tue 27 Nov 11:39:49 BST 2018 2091 283.85 XLON 18331XJx96f Tue 27 Nov 11:39:44 BST 2018 402 283.85 XLON 18331XJx963 Tue 27 Nov 11:38:55 BST 2018 3802 284.00 XLON 18331XJx949 Tue 27 Nov 11:38:55 BST 2018 1701 284.00 CHIX 18331XJx948 Tue 27 Nov 11:38:03 BST 2018 2903 284.15 XLON 18331XJx92i Tue 27 Nov 11:38:03 BST 2018 1299 284.15 CHIX 18331XJx92h Tue 27 Nov 11:37:12 BST 2018 1055 284.25 CHIX 18331XJx8yy Tue 27 Nov 11:37:12 BST 2018 1017 284.25 XLON 18331XJx8yx Tue 27 Nov 11:37:12 BST 2018 1339 284.25 XLON 18331XJx8yw Tue 27 Nov 11:36:20 BST 2018 1113 284.20 XLON 18331XJx8u5 Tue 27 Nov 11:35:26 BST 2018 1150 284.10 XLON 18331XJx8ro Tue 27 Nov 11:35:26 BST 2018 707 284.10 CHIX 18331XJx8rv Tue 27 Nov 11:35:26 BST 2018 319 284.10 CHIX 18331XJx8rq Tue 27 Nov 11:35:26 BST 2018 130 284.10 CHIX 18331XJx8ru Tue 27 Nov 11:35:26 BST 2018 551 284.10 CHIX 18331XJx8rs Tue 27 Nov 11:35:26 BST 2018 719 284.10 XLON 18331XJx8rn Tue 27 Nov 11:35:26 BST 2018 804 284.10 XLON 18331XJx8rm Tue 27 Nov 11:35:23 BST 2018 96 284.20 CHIX 18331XJx8r7 Tue 27 Nov 11:35:23 BST 2018 413 284.20 XLON 18331XJx8r6 Tue 27 Nov 11:35:23 BST 2018 455 284.20 CHIX 18331XJx8r5 Tue 27 Nov 11:34:22 BST 2018 445 284.20 CHIX 18331XJx8mc Tue 27 Nov 11:34:22 BST 2018 551 284.20 CHIX 18331XJx8mh Tue 27 Nov 11:34:22 BST 2018 551 284.20 CHIX 18331XJx8me Tue 27 Nov 11:34:22 BST 2018 445 284.20 CHIX 18331XJx8m9 Tue 27 Nov 11:34:22 BST 2018 118 284.20 XLON 18331XJx8m8 Tue 27 Nov 11:34:22 BST 2018 811 284.20 XLON 18331XJx8m7 Tue 27 Nov 11:34:22 BST 2018 446 284.20 XLON 18331XJx8m6 Tue 27 Nov 11:34:22 BST 2018 641 284.25 CHIX 18331XJx8m1 Tue 27 Nov 11:34:22 BST 2018 1419 284.25 XLON 18331XJx8m4 Tue 27 Nov 11:34:22 BST 2018 168 284.25 XLON 18331XJx8m5 Tue 27 Nov 11:34:00 BST 2018 2012 284.25 XLON 18331XJx8kc Tue 27 Nov 11:33:32 BST 2018 106 284.20 XLON 18331XJx8fj Tue 27 Nov 11:33:32 BST 2018 106 284.20 XLON 18331XJx8fi Tue 27 Nov 11:33:26 BST 2018 987 284.20 XLON 18331XJx8f5 Tue 27 Nov 11:33:26 BST 2018 380 284.20 XLON 18331XJx8f6 Tue 27 Nov 11:33:25 BST 2018 2668 284.25 CHIX 18331XJx8ew Tue 27 Nov 11:33:25 BST 2018 5968 284.25 XLON 18331XJx8ev Tue 27 Nov 11:30:07 BST 2018 718 283.60 CHIX 18331XJx83t Tue 27 Nov 11:30:07 BST 2018 1605 283.60 XLON 18331XJx83s Tue 27 Nov 11:29:33 BST 2018 1 283.60 CHIX 18331XJx82m Tue 27 Nov 11:29:33 BST 2018 627 283.60 CHIX 18331XJx82l Tue 27 Nov 11:29:33 BST 2018 552 283.60 CHIX 18331XJx82k Tue 27 Nov 11:29:33 BST 2018 623 283.60 CHIX 18331XJx82j Tue 27 Nov 11:29:33 BST 2018 378 283.60 XLON 18331XJx82p Tue 27 Nov 11:29:33 BST 2018 923 283.60 XLON 18331XJx82o Tue 27 Nov 11:29:33 BST 2018 418 283.60 XLON 18331XJx82n Tue 27 Nov 11:29:09 BST 2018 997 283.65 XLON 18331XJx80f Tue 27 Nov 11:29:09 BST 2018 186 283.65 XLON 18331XJx80i Tue 27 Nov 11:29:09 BST 2018 426 283.65 XLON 18331XJx80h Tue 27 Nov 11:29:09 BST 2018 552 283.65 CHIX 18331XJx80g Tue 27 Nov 11:29:09 BST 2018 472 283.65 CHIX 18331XJx80e Tue 27 Nov 11:29:09 BST 2018 552 283.65 CHIX 18331XJx80d Tue 27 Nov 11:29:06 BST 2018 711 283.70 CHIX 18331XJx805 Tue 27 Nov 11:26:14 BST 2018 1256 283.45 XLON 18331XJx7pa Tue 27 Nov 11:26:14 BST 2018 2000 283.45 XLON 18331XJx7p9 Tue 27 Nov 11:26:14 BST 2018 2000 283.45 XLON 18331XJx7p8 Tue 27 Nov 11:26:14 BST 2018 1507 283.45 CHIX 18331XJx7p7 Tue 27 Nov 11:26:14 BST 2018 843 283.45 CHIX 18331XJx7p6 Tue 27 Nov 11:26:09 BST 2018 126 283.50 CHIX 18331XJx7ow Tue 27 Nov 11:26:09 BST 2018 589 283.50 CHIX 18331XJx7on Tue 27 Nov 11:26:09 BST 2018 621 283.50 CHIX 18331XJx7or Tue 27 Nov 11:26:09 BST 2018 552 283.50 CHIX 18331XJx7ov Tue 27 Nov 11:26:09 BST 2018 552 283.50 CHIX 18331XJx7ot Tue 27 Nov 11:26:09 BST 2018 475 283.50 XLON 18331XJx7ou Tue 27 Nov 11:26:09 BST 2018 534 283.50 XLON 18331XJx7os Tue 27 Nov 11:26:09 BST 2018 86 283.50 XLON 18331XJx7op Tue 27 Nov 11:26:09 BST 2018 1223 283.50 XLON 18331XJx7om Tue 27 Nov 11:25:44 BST 2018 189 283.55 XLON 18331XJx7mr Tue 27 Nov 11:21:32 BST 2018 552 283.30 CHIX 18331XJx77z Tue 27 Nov 11:21:32 BST 2018 745 283.30 XLON 18331XJx780 Tue 27 Nov 11:21:18 BST 2018 1106 283.40 CHIX 18331XJx76q Tue 27 Nov 11:21:18 BST 2018 695 283.40 CHIX 18331XJx76r Tue 27 Nov 11:21:18 BST 2018 570 283.40 XLON 18331XJx76p Tue 27 Nov 11:21:18 BST 2018 1900 283.40 XLON 18331XJx76o Tue 27 Nov 11:21:01 BST 2018 2806 283.50 XLON 18331XJx74y Tue 27 Nov 11:21:01 BST 2018 1024 283.50 XLON 18331XJx74z Tue 27 Nov 11:21:00 BST 2018 382 283.55 CHIX 18331XJx74s Tue 27 Nov 11:21:00 BST 2018 170 283.55 CHIX 18331XJx74r Tue 27 Nov 11:21:00 BST 2018 312 283.55 CHIX 18331XJx74i Tue 27 Nov 11:21:00 BST 2018 459 283.55 CHIX 18331XJx74p Tue 27 Nov 11:21:00 BST 2018 552 283.55 CHIX 18331XJx74n Tue 27 Nov 11:21:00 BST 2018 429 283.55 XLON 18331XJx74q Tue 27 Nov 11:21:00 BST 2018 444 283.55 XLON 18331XJx74k Tue 27 Nov 11:21:00 BST 2018 99 283.55 XLON 18331XJx74o Tue 27 Nov 11:21:00 BST 2018 8 283.55 XLON 18331XJx74h Tue 27 Nov 11:21:00 BST 2018 919 283.55 XLON 18331XJx74e Tue 27 Nov 11:21:00 BST 2018 5 283.55 XLON 18331XJx74f Tue 27 Nov 11:20:56 BST 2018 533 283.55 CHIX 18331XJx744 Tue 27 Nov 11:20:56 BST 2018 533 283.55 XLON 18331XJx743 Tue 27 Nov 11:20:55 BST 2018 2683 283.60 XLON 18331XJx73r Tue 27 Nov 11:20:55 BST 2018 1200 283.60 CHIX 18331XJx73s Tue 27 Nov 11:20:54 BST 2018 274 283.65 CHIX 18331XJx73n Tue 27 Nov 11:20:54 BST 2018 694 283.65 XLON 18331XJx73m Tue 27 Nov 11:20:54 BST 2018 625 283.65 CHIX 18331XJx73k Tue 27 Nov 11:20:54 BST 2018 278 283.65 CHIX 18331XJx73l Tue 27 Nov 11:20:21 BST 2018 433 283.55 XLON 18331XJx70b Tue 27 Nov 11:20:05 BST 2018 84 283.60 XLON 18331XJx6yo Tue 27 Nov 11:20:00 BST 2018 100 283.60 XLON 18331XJx6y3 Tue 27 Nov 11:19:59 BST 2018 1642 283.60 XLON 18331XJx6xw Tue 27 Nov 11:19:59 BST 2018 239 283.60 XLON 18331XJx6xu Tue 27 Nov 11:19:59 BST 2018 355 283.60 CHIX 18331XJx6xy Tue 27 Nov 11:19:59 BST 2018 566 283.60 CHIX 18331XJx6xx Tue 27 Nov 11:19:59 BST 2018 736 283.60 CHIX 18331XJx6xv Tue 27 Nov 11:19:59 BST 2018 252 283.60 CHIX 18331XJx6xq Tue 27 Nov 11:19:59 BST 2018 451 283.65 XLON 18331XJx6xi Tue 27 Nov 11:19:59 BST 2018 1055 283.65 XLON 18331XJx6xe Tue 27 Nov 11:19:59 BST 2018 552 283.65 CHIX 18331XJx6x9 Tue 27 Nov 11:19:59 BST 2018 552 283.65 CHIX 18331XJx6x7 Tue 27 Nov 11:19:02 BST 2018 10 283.65 XLON 18331XJx6rw Tue 27 Nov 11:19:02 BST 2018 695 283.65 XLON 18331XJx6rv Tue 27 Nov 11:19:02 BST 2018 385 283.65 XLON 18331XJx6rt Tue 27 Nov 11:19:02 BST 2018 17 283.65 XLON 18331XJx6rs Tue 27 Nov 11:19:02 BST 2018 362 283.65 CHIX 18331XJx6rr Tue 27 Nov 11:19:02 BST 2018 552 283.65 CHIX 18331XJx6ru Tue 27 Nov 11:19:02 BST 2018 190 283.65 CHIX 18331XJx6rq Tue 27 Nov 11:18:25 BST 2018 382 283.60 CHIX 18331XJx6pv Tue 27 Nov 11:18:25 BST 2018 252 283.65 CHIX 18331XJx6pu Tue 27 Nov 11:18:25 BST 2018 558 283.65 CHIX 18331XJx6pt Tue 27 Nov 11:18:24 BST 2018 1158 283.65 XLON 18331XJx6pp Tue 27 Nov 11:17:43 BST 2018 971 283.60 XLON 18331XJx6kv Tue 27 Nov 11:17:42 BST 2018 678 283.60 CHIX 18331XJx6ku Tue 27 Nov 11:17:42 BST 2018 633 283.65 CHIX 18331XJx6kt Tue 27 Nov 11:15:53 BST 2018 1113 283.55 CHIX 18331XJx6c4 Tue 27 Nov 11:15:53 BST 2018 113 283.55 CHIX 18331XJx6c3 Tue 27 Nov 11:15:53 BST 2018 329 283.55 CHIX 18331XJx6c2 Tue 27 Nov 11:15:53 BST 2018 2488 283.55 XLON 18331XJx6bz Tue 27 Nov 11:15:53 BST 2018 12 283.55 XLON 18331XJx6c1 Tue 27 Nov 11:15:06 BST 2018 522 283.60 XLON 18331XJx67v Tue 27 Nov 11:15:06 BST 2018 552 283.60 CHIX 18331XJx67w Tue 27 Nov 11:15:06 BST 2018 436 283.60 CHIX 18331XJx67x Tue 27 Nov 11:15:06 BST 2018 1486 283.65 CHIX 18331XJx67u Tue 27 Nov 11:15:06 BST 2018 3320 283.65 XLON 18331XJx67t Tue 27 Nov 11:14:52 BST 2018 232 283.70 CHIX 18331XJx666 Tue 27 Nov 11:13:42 BST 2018 662 283.60 CHIX 18331XJx61t Tue 27 Nov 11:13:42 BST 2018 1301 283.60 CHIX 18331XJx61s Tue 27 Nov 11:13:42 BST 2018 628 283.60 CHIX 18331XJx61p Tue 27 Nov 11:13:42 BST 2018 513 283.60 XLON 18331XJx61n Tue 27 Nov 11:13:42 BST 2018 3800 283.60 XLON 18331XJx61l Tue 27 Nov 11:13:22 BST 2018 347 283.65 CHIX 18331XJx60g Tue 27 Nov 11:13:22 BST 2018 308 283.65 CHIX 18331XJx60f Tue 27 Nov 11:13:17 BST 2018 121 283.65 XLON 18331XJx60a Tue 27 Nov 11:13:17 BST 2018 429 283.65 CHIX 18331XJx609 Tue 27 Nov 11:13:08 BST 2018 182 283.65 XLON 18331XJx5ze Tue 27 Nov 11:13:08 BST 2018 1862 283.65 XLON 18331XJx5zf Tue 27 Nov 11:12:55 BST 2018 543 283.65 CHIX 18331XJx5yv Tue 27 Nov 11:12:36 BST 2018 611 283.70 CHIX 18331XJx5x9 Tue 27 Nov 11:12:12 BST 2018 654 283.50 CHIX 18331XJx5vr Tue 27 Nov 11:12:12 BST 2018 367 283.50 XLON 18331XJx5vq Tue 27 Nov 11:12:11 BST 2018 552 283.45 CHIX 18331XJx5vp Tue 27 Nov 11:12:11 BST 2018 1011 283.50 CHIX 18331XJx5vm Tue 27 Nov 11:12:11 BST 2018 383 283.50 CHIX 18331XJx5vn Tue 27 Nov 11:12:11 BST 2018 708 283.55 CHIX 18331XJx5vl Tue 27 Nov 11:12:11 BST 2018 2257 283.50 XLON 18331XJx5vo Tue 27 Nov 11:12:07 BST 2018 552 283.60 CHIX 18331XJx5v7 Tue 27 Nov 11:12:07 BST 2018 319 283.60 CHIX 18331XJx5v5 Tue 27 Nov 11:12:07 BST 2018 552 283.60 CHIX 18331XJx5v6 Tue 27 Nov 11:12:07 BST 2018 879 283.60 XLON 18331XJx5v4 Tue 27 Nov 11:12:07 BST 2018 143 283.60 XLON 18331XJx5v3 Tue 27 Nov 11:12:07 BST 2018 357 283.60 XLON 18331XJx5v2 Tue 27 Nov 11:11:06 BST 2018 552 283.65 CHIX 18331XJx5ta Tue 27 Nov 11:11:06 BST 2018 479 283.65 CHIX 18331XJx5t6 Tue 27 Nov 11:11:06 BST 2018 375 283.65 CHIX 18331XJx5t9 Tue 27 Nov 11:11:06 BST 2018 552 283.65 CHIX 18331XJx5t7 Tue 27 Nov 11:11:06 BST 2018 721 283.65 XLON 18331XJx5tb Tue 27 Nov 11:11:06 BST 2018 784 283.65 XLON 18331XJx5t5 Tue 27 Nov 11:10:22 BST 2018 629 283.60 CHIX 18331XJx5rs Tue 27 Nov 11:10:22 BST 2018 246 283.60 XLON 18331XJx5rr Tue 27 Nov 11:09:51 BST 2018 162 283.50 XLON 18331XJx5nb Tue 27 Nov 11:07:50 BST 2018 1181 283.30 CHIX 18331XJx5fz Tue 27 Nov 11:07:50 BST 2018 2640 283.30 XLON 18331XJx5fx Tue 27 Nov 11:07:50 BST 2018 186 283.30 XLON 18331XJx5fy Tue 27 Nov 11:07:45 BST 2018 690 283.35 CHIX 18331XJx5fn Tue 27 Nov 11:07:39 BST 2018 1539 283.35 XLON 18331XJx5fc Tue 27 Nov 11:07:32 BST 2018 700 283.50 CHIX 18331XJx5er Tue 27 Nov 11:07:32 BST 2018 552 283.50 CHIX 18331XJx5es Tue 27 Nov 11:07:32 BST 2018 552 283.50 CHIX 18331XJx5ep Tue 27 Nov 11:07:32 BST 2018 237 283.50 CHIX 18331XJx5eq Tue 27 Nov 11:07:32 BST 2018 2 283.50 XLON 18331XJx5en Tue 27 Nov 11:07:32 BST 2018 1074 283.50 XLON 18331XJx5eo Tue 27 Nov 11:07:32 BST 2018 669 283.50 XLON 18331XJx5em Tue 27 Nov 11:07:05 BST 2018 342 283.60 BATE 18331XJx5cu Tue 27 Nov 11:07:05 BST 2018 266 283.55 CHIX 18331XJx5cr Tue 27 Nov 11:07:05 BST 2018 552 283.55 CHIX 18331XJx5cm Tue 27 Nov 11:07:05 BST 2018 696 283.55 CHIX 18331XJx5cp Tue 27 Nov 11:07:05 BST 2018 552 283.55 CHIX 18331XJx5cn Tue 27 Nov 11:07:05 BST 2018 370 283.55 XLON 18331XJx5ci Tue 27 Nov 11:07:05 BST 2018 170 283.55 XLON 18331XJx5cl Tue 27 Nov 11:07:05 BST 2018 467 283.55 XLON 18331XJx5cj Tue 27 Nov 11:07:05 BST 2018 1552 283.55 XLON 18331XJx5ck Tue 27 Nov 11:07:05 BST 2018 780 283.60 XLON 18331XJx5ch Tue 27 Nov 11:07:05 BST 2018 2414 283.60 XLON 18331XJx5cg Tue 27 Nov 11:07:05 BST 2018 1430 283.60 CHIX 18331XJx5cf Tue 27 Nov 11:06:04 BST 2018 238 283.55 CHIX 18331XJx58i Tue 27 Nov 11:06:04 BST 2018 405 283.55 CHIX 18331XJx58g Tue 27 Nov 11:06:04 BST 2018 528 283.55 CHIX 18331XJx58h Tue 27 Nov 11:06:04 BST 2018 238 283.55 CHIX 18331XJx58f Tue 27 Nov 11:06:04 BST 2018 120 283.55 XLON 18331XJx58e Tue 27 Nov 11:06:04 BST 2018 227 283.55 XLON 18331XJx58d Tue 27 Nov 11:05:20 BST 2018 244 283.60 CHIX 18331XJx569 Tue 27 Nov 11:05:20 BST 2018 653 283.60 CHIX 18331XJx567 Tue 27 Nov 11:04:47 BST 2018 412 283.35 CHIX 18331XJx54e Tue 27 Nov 11:03:40 BST 2018 2205 283.20 CHIX 18331XJx50r Tue 27 Nov 11:03:40 BST 2018 4930 283.20 XLON 18331XJx50q Tue 27 Nov 11:02:40 BST 2018 1 283.25 CHIX 18331XJx4y6 Tue 27 Nov 11:02:40 BST 2018 575 283.25 CHIX 18331XJx4y5 Tue 27 Nov 11:02:40 BST 2018 1196 283.25 XLON 18331XJx4y4 Tue 27 Nov 11:01:40 BST 2018 1330 283.40 XLON 18331XJx4qc Tue 27 Nov 11:01:40 BST 2018 955 283.40 XLON 18331XJx4qb Tue 27 Nov 11:01:40 BST 2018 1023 283.40 CHIX 18331XJx4qa Tue 27 Nov 11:01:30 BST 2018 552 283.50 CHIX 18331XJx4ph Tue 27 Nov 11:01:30 BST 2018 552 283.50 CHIX 18331XJx4pg Tue 27 Nov 11:01:30 BST 2018 1047 283.50 CHIX 18331XJx4pd Tue 27 Nov 11:01:30 BST 2018 895 283.50 XLON 18331XJx4p9 Tue 27 Nov 11:01:30 BST 2018 376 283.50 XLON 18331XJx4pb Tue 27 Nov 11:01:30 BST 2018 10 283.50 XLON 18331XJx4pf Tue 27 Nov 11:01:30 BST 2018 230 283.50 XLON 18331XJx4p6 Tue 27 Nov 11:01:30 BST 2018 2107 283.50 XLON 18331XJx4p4 Tue 27 Nov 11:00:33 BST 2018 1001 283.45 CHIX 18331XJx4kb Tue 27 Nov 11:00:33 BST 2018 126 283.45 XLON 18331XJx4ka Tue 27 Nov 11:00:33 BST 2018 2237 283.45 XLON 18331XJx4k9 Tue 27 Nov 11:00:33 BST 2018 496 283.50 CHIX 18331XJx4k8 Tue 27 Nov 11:00:33 BST 2018 341 283.50 CHIX 18331XJx4k6 Tue 27 Nov 11:00:33 BST 2018 132 283.50 CHIX 18331XJx4k7 Tue 27 Nov 11:00:33 BST 2018 1303 283.50 XLON 18331XJx4k5 Tue 27 Nov 10:59:33 BST 2018 552 283.40 CHIX 18331XJx4fd Tue 27 Nov 10:59:33 BST 2018 870 283.40 XLON 18331XJx4fc Tue 27 Nov 10:59:03 BST 2018 457 283.40 CHIX 18331XJx4dm Tue 27 Nov 10:59:03 BST 2018 289 283.40 CHIX 18331XJx4dl Tue 27 Nov 10:58:51 BST 2018 972 283.50 CHIX 18331XJx4c5 Tue 27 Nov 10:58:51 BST 2018 552 283.50 CHIX 18331XJx4c6 Tue 27 Nov 10:58:51 BST 2018 444 283.50 XLON 18331XJx4c3 Tue 27 Nov 10:58:51 BST 2018 2171 283.50 XLON 18331XJx4c0 Tue 27 Nov 10:58:48 BST 2018 719 283.55 CHIX 18331XJx4br Tue 27 Nov 10:58:48 BST 2018 1605 283.55 XLON 18331XJx4bq Tue 27 Nov 10:56:59 BST 2018 974 283.10 CHIX 18331XJx47f Tue 27 Nov 10:56:59 BST 2018 176 283.10 XLON 18331XJx47e Tue 27 Nov 10:56:59 BST 2018 2000 283.10 XLON 18331XJx47d Tue 27 Nov 10:56:54 BST 2018 226 283.15 CHIX 18331XJx471 Tue 27 Nov 10:55:05 BST 2018 1520 283.40 CHIX 18331XJx3yd Tue 27 Nov 10:55:05 BST 2018 1239 283.40 XLON 18331XJx3yi Tue 27 Nov 10:55:05 BST 2018 2158 283.40 XLON 18331XJx3yg Tue 27 Nov 10:54:33 BST 2018 319 283.50 CHIX 18331XJx3wa Tue 27 Nov 10:54:33 BST 2018 352 283.50 CHIX 18331XJx3w9 Tue 27 Nov 10:54:33 BST 2018 848 283.50 CHIX 18331XJx3w7 Tue 27 Nov 10:54:33 BST 2018 57 283.50 XLON 18331XJx3w8 Tue 27 Nov 10:54:33 BST 2018 119 283.50 XLON 18331XJx3w6 Tue 27 Nov 10:54:33 BST 2018 124 283.50 XLON 18331XJx3w5 Tue 27 Nov 10:54:33 BST 2018 1770 283.50 XLON 18331XJx3w4 Tue 27 Nov 10:54:08 BST 2018 61 283.60 XLON 18331XJx3uy Tue 27 Nov 10:54:08 BST 2018 69 283.60 XLON 18331XJx3uw Tue 27 Nov 10:54:08 BST 2018 552 283.60 CHIX 18331XJx3ux Tue 27 Nov 10:54:08 BST 2018 702 283.60 CHIX 18331XJx3uv Tue 27 Nov 10:54:08 BST 2018 839 283.60 CHIX 18331XJx3uz Tue 27 Nov 10:54:08 BST 2018 136 283.60 XLON 18331XJx3ut Tue 27 Nov 10:54:08 BST 2018 296 283.60 XLON 18331XJx3uu Tue 27 Nov 10:54:08 BST 2018 1568 283.60 XLON 18331XJx3us Tue 27 Nov 10:53:34 BST 2018 1 283.70 CHIX 18331XJx3tm Tue 27 Nov 10:53:34 BST 2018 1885 283.70 CHIX 18331XJx3tl Tue 27 Nov 10:53:34 BST 2018 542 283.70 XLON 18331XJx3tk Tue 27 Nov 10:53:34 BST 2018 1900 283.70 XLON 18331XJx3tj Tue 27 Nov 10:53:34 BST 2018 1778 283.70 XLON 18331XJx3ti Tue 27 Nov 10:52:02 BST 2018 55 283.65 CHIX 18331XJx3op Tue 27 Nov 10:52:02 BST 2018 608 283.65 CHIX 18331XJx3oo Tue 27 Nov 10:52:02 BST 2018 1884 283.65 XLON 18331XJx3on Tue 27 Nov 10:52:02 BST 2018 2000 283.65 XLON 18331XJx3om Tue 27 Nov 10:50:58 BST 2018 443 283.65 CHIX 18331XJx3jk Tue 27 Nov 10:50:58 BST 2018 864 283.65 CHIX 18331XJx3ji Tue 27 Nov 10:50:58 BST 2018 109 283.65 CHIX 18331XJx3jj Tue 27 Nov 10:50:58 BST 2018 1929 283.65 XLON 18331XJx3jg Tue 27 Nov 10:50:58 BST 2018 892 283.65 XLON 18331XJx3jh Tue 27 Nov 10:50:58 BST 2018 274 283.70 CHIX 18331XJx3je Tue 27 Nov 10:50:58 BST 2018 270 283.70 CHIX 18331XJx3jf Tue 27 Nov 10:50:58 BST 2018 1770 283.70 CHIX 18331XJx3jd Tue 27 Nov 10:50:58 BST 2018 2507 283.70 XLON 18331XJx3jc Tue 27 Nov 10:50:58 BST 2018 1450 283.70 XLON 18331XJx3jb Tue 27 Nov 10:50:07 BST 2018 1789 283.75 XLON 18331XJx3g9 Tue 27 Nov 10:50:06 BST 2018 19 283.80 CHIX 18331XJx3g5 Tue 27 Nov 10:50:06 BST 2018 430 283.80 CHIX 18331XJx3g3 Tue 27 Nov 10:50:06 BST 2018 465 283.80 CHIX 18331XJx3g4 Tue 27 Nov 10:50:06 BST 2018 792 283.80 CHIX 18331XJx3g1 Tue 27 Nov 10:50:06 BST 2018 87 283.80 XLON 18331XJx3fy Tue 27 Nov 10:50:06 BST 2018 1603 283.80 XLON 18331XJx3fx Tue 27 Nov 10:50:06 BST 2018 1129 283.80 XLON 18331XJx3fv Tue 27 Nov 10:47:35 BST 2018 1720 283.75 CHIX 18331XJx38z Tue 27 Nov 10:47:35 BST 2018 3846 283.75 XLON 18331XJx38q Tue 27 Nov 10:47:28 BST 2018 516 283.85 CHIX 18331XJx381 Tue 27 Nov 10:47:28 BST 2018 1176 283.85 CHIX 18331XJx380 Tue 27 Nov 10:47:28 BST 2018 2628 283.85 XLON 18331XJx37z Tue 27 Nov 10:46:33 BST 2018 280 283.80 CHIX 18331XJx32w Tue 27 Nov 10:46:33 BST 2018 755 283.80 CHIX 18331XJx32u Tue 27 Nov 10:46:33 BST 2018 551 283.80 CHIX 18331XJx32v Tue 27 Nov 10:46:33 BST 2018 105 283.80 XLON 18331XJx32t Tue 27 Nov 10:46:33 BST 2018 313 283.80 XLON 18331XJx32s Tue 27 Nov 10:46:33 BST 2018 1687 283.80 XLON 18331XJx32r Tue 27 Nov 10:46:25 BST 2018 854 283.85 CHIX 18331XJx32d Tue 27 Nov 10:46:25 BST 2018 1910 283.85 XLON 18331XJx32c Tue 27 Nov 10:46:25 BST 2018 681 283.90 CHIX 18331XJx32b Tue 27 Nov 10:46:25 BST 2018 1521 283.90 XLON 18331XJx32a Tue 27 Nov 10:45:25 BST 2018 628 283.60 CHIX 18331XJx2zg Tue 27 Nov 10:45:25 BST 2018 206 283.60 CHIX 18331XJx2zf Tue 27 Nov 10:45:25 BST 2018 341 283.60 CHIX 18331XJx2ze Tue 27 Nov 10:45:25 BST 2018 1864 283.60 XLON 18331XJx2zc Tue 27 Nov 10:45:03 BST 2018 807 283.60 CHIX 18331XJx2ww Tue 27 Nov 10:45:03 BST 2018 886 283.60 CHIX 18331XJx2wu Tue 27 Nov 10:45:03 BST 2018 211 283.60 CHIX 18331XJx2wv Tue 27 Nov 10:45:03 BST 2018 1504 283.60 XLON 18331XJx2wt Tue 27 Nov 10:45:03 BST 2018 475 283.60 XLON 18331XJx2ws Tue 27 Nov 10:44:37 BST 2018 594 283.65 CHIX 18331XJx2ur Tue 27 Nov 10:44:35 BST 2018 135 283.65 XLON 18331XJx2ug Tue 27 Nov 10:44:35 BST 2018 117 283.65 XLON 18331XJx2uh Tue 27 Nov 10:44:35 BST 2018 1166 283.65 XLON 18331XJx2uf Tue 27 Nov 10:44:35 BST 2018 330 283.65 CHIX 18331XJx2ue Tue 27 Nov 10:44:35 BST 2018 563 283.65 CHIX 18331XJx2ud Tue 27 Nov 10:43:38 BST 2018 275 283.70 CHIX 18331XJx2qj Tue 27 Nov 10:43:38 BST 2018 941 283.70 CHIX 18331XJx2qi Tue 27 Nov 10:43:38 BST 2018 661 283.70 CHIX 18331XJx2qh Tue 27 Nov 10:43:38 BST 2018 41 283.70 XLON 18331XJx2qe Tue 27 Nov 10:43:38 BST 2018 2717 283.70 XLON 18331XJx2qg Tue 27 Nov 10:43:19 BST 2018 298 283.75 CHIX 18331XJx2pw Tue 27 Nov 10:43:19 BST 2018 254 283.75 CHIX 18331XJx2pv Tue 27 Nov 10:43:19 BST 2018 758 283.75 XLON 18331XJx2ps Tue 27 Nov 10:42:31 BST 2018 158 283.55 CHIX 18331XJx2li Tue 27 Nov 10:42:31 BST 2018 1096 283.55 XLON 18331XJx2lh Tue 27 Nov 10:42:31 BST 2018 1097 283.55 XLON 18331XJx2lf Tue 27 Nov 10:42:31 BST 2018 824 283.55 CHIX 18331XJx2lg Tue 27 Nov 10:41:21 BST 2018 664 283.50 CHIX 18331XJx2in Tue 27 Nov 10:41:21 BST 2018 1483 283.50 XLON 18331XJx2im Tue 27 Nov 10:41:10 BST 2018 266 283.55 CHIX 18331XJx2hz Tue 27 Nov 10:39:23 BST 2018 568 283.40 CHIX 18331XJx2ak Tue 27 Nov 10:39:23 BST 2018 775 283.40 CHIX 18331XJx2al Tue 27 Nov 10:39:23 BST 2018 1733 283.40 XLON 18331XJx2aj Tue 27 Nov 10:39:19 BST 2018 615 283.45 XLON 18331XJx2a2 Tue 27 Nov 10:39:19 BST 2018 1482 283.45 XLON 18331XJx2a0 Tue 27 Nov 10:39:19 BST 2018 421 283.45 CHIX 18331XJx2a1 Tue 27 Nov 10:39:19 BST 2018 518 283.45 CHIX 18331XJx29z Tue 27 Nov 10:39:17 BST 2018 854 283.55 CHIX 18331XJx295 Tue 27 Nov 10:39:17 BST 2018 395 283.55 CHIX 18331XJx296 Tue 27 Nov 10:39:17 BST 2018 552 283.55 CHIX 18331XJx294 Tue 27 Nov 10:39:17 BST 2018 1905 283.55 XLON 18331XJx293 Tue 27 Nov 10:39:17 BST 2018 966 283.55 XLON 18331XJx291 Tue 27 Nov 10:38:58 BST 2018 826 283.60 CHIX 18331XJx25k Tue 27 Nov 10:38:58 BST 2018 1842 283.60 XLON 18331XJx25j Tue 27 Nov 10:37:36 BST 2018 475 283.35 CHIX 18331XJx20r Tue 27 Nov 10:37:36 BST 2018 492 283.40 CHIX 18331XJx20q Tue 27 Nov 10:37:36 BST 2018 365 283.45 CHIX 18331XJx20p Tue 27 Nov 10:37:36 BST 2018 1125 283.45 CHIX 18331XJx20o Tue 27 Nov 10:37:36 BST 2018 2065 283.45 XLON 18331XJx20n Tue 27 Nov 10:37:36 BST 2018 1268 283.45 XLON 18331XJx20m Tue 27 Nov 10:35:22 BST 2018 552 283.40 CHIX 18331XJx1qf Tue 27 Nov 10:35:22 BST 2018 1007 283.40 XLON 18331XJx1qe Tue 27 Nov 10:35:17 BST 2018 371 283.50 CHIX 18331XJx1pa Tue 27 Nov 10:35:17 BST 2018 891 283.55 CHIX 18331XJx1p4 Tue 27 Nov 10:35:17 BST 2018 841 283.50 CHIX 18331XJx1p7 Tue 27 Nov 10:35:17 BST 2018 1990 283.55 XLON 18331XJx1p3 Tue 27 Nov 10:35:17 BST 2018 2708 283.50 XLON 18331XJx1p9 Tue 27 Nov 10:35:17 BST 2018 128 283.55 XLON 18331XJx1p8 Tue 27 Nov 10:35:13 BST 2018 1395 283.60 CHIX 18331XJx1os Tue 27 Nov 10:35:13 BST 2018 2334 283.60 XLON 18331XJx1oq Tue 27 Nov 10:35:13 BST 2018 784 283.60 XLON 18331XJx1oo Tue 27 Nov 10:35:04 BST 2018 777 283.65 CHIX 18331XJx1nw Tue 27 Nov 10:35:04 BST 2018 1823 283.65 XLON 18331XJx1nv Tue 27 Nov 10:33:35 BST 2018 36 283.70 XLON 18331XJx1f3 Tue 27 Nov 10:33:35 BST 2018 2000 283.70 XLON 18331XJx1f2 Tue 27 Nov 10:33:30 BST 2018 551 283.80 CHIX 18331XJx1cx Tue 27 Nov 10:33:30 BST 2018 707 283.80 XLON 18331XJx1cw Tue 27 Nov 10:33:30 BST 2018 63 283.85 CHIX 18331XJx1cv Tue 27 Nov 10:33:30 BST 2018 791 283.85 CHIX 18331XJx1ct Tue 27 Nov 10:33:30 BST 2018 1905 283.85 XLON 18331XJx1cr Tue 27 Nov 10:33:30 BST 2018 5 283.85 XLON 18331XJx1cs Tue 27 Nov 10:31:48 BST 2018 1261 283.90 XLON 18331XJx12f Tue 27 Nov 10:31:48 BST 2018 608 283.90 CHIX 18331XJx12g Tue 27 Nov 10:31:48 BST 2018 551 283.95 CHIX 18331XJx12e Tue 27 Nov 10:31:48 BST 2018 551 283.95 CHIX 18331XJx12d Tue 27 Nov 10:31:48 BST 2018 476 283.95 XLON 18331XJx12c Tue 27 Nov 10:31:48 BST 2018 412 283.95 XLON 18331XJx12b Tue 27 Nov 10:31:37 BST 2018 1536 284.05 CHIX 18331XJx10s Tue 27 Nov 10:31:37 BST 2018 3434 284.05 XLON 18331XJx10q Tue 27 Nov 10:31:29 BST 2018 702 284.10 CHIX 18331XJx104 Tue 27 Nov 10:31:29 BST 2018 1595 284.15 XLON 18331XJx0zz Tue 27 Nov 10:31:29 BST 2018 715 284.15 CHIX 18331XJx101 Tue 27 Nov 10:30:54 BST 2018 772 284.10 CHIX 18331XJx0vo Tue 27 Nov 10:30:53 BST 2018 641 284.15 CHIX 18331XJx0vd Tue 27 Nov 10:30:53 BST 2018 220 284.15 CHIX 18331XJx0ve Tue 27 Nov 10:30:53 BST 2018 117 284.15 XLON 18331XJx0vj Tue 27 Nov 10:30:53 BST 2018 1351 284.15 XLON 18331XJx0vh Tue 27 Nov 10:30:48 BST 2018 96 284.20 XLON 18331XJx0v9 Tue 27 Nov 10:30:48 BST 2018 1552 284.20 XLON 18331XJx0v7 Tue 27 Nov 10:30:48 BST 2018 363 284.20 CHIX 18331XJx0v8 Tue 27 Nov 10:30:48 BST 2018 694 284.20 CHIX 18331XJx0v6 Tue 27 Nov 10:30:14 BST 2018 240 284.00 CHIX 18331XJx0st Tue 27 Nov 10:30:04 BST 2018 826 284.05 CHIX 18331XJx0r0 Tue 27 Nov 10:30:04 BST 2018 394 284.05 CHIX 18331XJx0r1 Tue 27 Nov 10:30:04 BST 2018 1845 284.05 XLON 18331XJx0qz Tue 27 Nov 10:30:03 BST 2018 489 284.10 CHIX 18331XJx0qo Tue 27 Nov 10:30:03 BST 2018 731 284.10 CHIX 18331XJx0qn Tue 27 Nov 10:30:03 BST 2018 47 284.10 XLON 18331XJx0qm Tue 27 Nov 10:30:03 BST 2018 10 284.10 XLON 18331XJx0ql Tue 27 Nov 10:29:04 BST 2018 332 284.15 CHIX 18331XJx0nr Tue 27 Nov 10:29:04 BST 2018 252 284.15 XLON 18331XJx0nq Tue 27 Nov 10:29:04 BST 2018 623 284.15 CHIX 18331XJx0np Tue 27 Nov 10:29:04 BST 2018 533 284.15 CHIX 18331XJx0nn Tue 27 Nov 10:29:04 BST 2018 844 284.15 CHIX 18331XJx0no Tue 27 Nov 10:28:01 BST 2018 989 284.10 XLON 18331XJx0jh Tue 27 Nov 10:28:01 BST 2018 39 284.10 XLON 18331XJx0ji Tue 27 Nov 10:28:01 BST 2018 22 284.10 XLON 18331XJx0jj Tue 27 Nov 10:28:01 BST 2018 1388 284.10 XLON 18331XJx0jg Tue 27 Nov 10:28:01 BST 2018 1064 284.10 CHIX 18331XJx0jf Tue 27 Nov 10:26:15 BST 2018 1 284.00 XLON 18331XJx0bj Tue 27 Nov 10:26:15 BST 2018 986 284.00 CHIX 18331XJx0bi Tue 27 Nov 10:26:15 BST 2018 2203 284.00 XLON 18331XJx0bh Tue 27 Nov 10:26:14 BST 2018 312 284.05 CHIX 18331XJx0bg Tue 27 Nov 10:26:14 BST 2018 326 284.05 CHIX 18331XJx0bf Tue 27 Nov 10:26:14 BST 2018 622 284.05 CHIX 18331XJx0bd Tue 27 Nov 10:26:14 BST 2018 103 284.05 CHIX 18331XJx0be Tue 27 Nov 10:26:14 BST 2018 48 284.10 CHIX 18331XJx0b9 Tue 27 Nov 10:26:14 BST 2018 615 284.10 CHIX 18331XJx0bb Tue 27 Nov 10:26:14 BST 2018 740 284.10 CHIX 18331XJx0b7 Tue 27 Nov 10:26:14 BST 2018 1760 284.10 XLON 18331XJx0b5 Tue 27 Nov 10:26:11 BST 2018 916 284.15 XLON 18331XJx0al Tue 27 Nov 10:26:11 BST 2018 551 284.15 CHIX 18331XJx0ak Tue 27 Nov 10:26:11 BST 2018 313 284.15 CHIX 18331XJx0am Tue 27 Nov 10:25:52 BST 2018 829 284.15 CHIX 18331XJx09c Tue 27 Nov 10:25:52 BST 2018 551 284.15 CHIX 18331XJx09a Tue 27 Nov 10:25:52 BST 2018 285 284.15 CHIX 18331XJx09b Tue 27 Nov 10:25:52 BST 2018 1107 284.15 XLON 18331XJx097 Tue 27 Nov 10:25:52 BST 2018 52 284.15 XLON 18331XJx098 Tue 27 Nov 10:25:52 BST 2018 159 284.15 XLON 18331XJx099 Tue 27 Nov 10:25:38 BST 2018 551 284.20 CHIX 18331XJx089 Tue 27 Nov 10:25:38 BST 2018 60 284.20 XLON 18331XJx087 Tue 27 Nov 10:25:38 BST 2018 4 284.20 XLON 18331XJx088 Tue 27 Nov 10:25:38 BST 2018 429 284.20 XLON 18331XJx086 Tue 27 Nov 10:25:35 BST 2018 811 284.25 CHIX 18331XJx07e Tue 27 Nov 10:25:35 BST 2018 869 284.25 CHIX 18331XJx07d Tue 27 Nov 10:25:35 BST 2018 1940 284.25 XLON 18331XJx07c Tue 27 Nov 10:25:15 BST 2018 770 284.25 CHIX 18331XJx04s Tue 27 Nov 10:25:05 BST 2018 14 284.25 XLON 18331XJx03z Tue 27 Nov 10:25:05 BST 2018 283 284.25 CHIX 18331XJx040 Tue 27 Nov 10:25:05 BST 2018 377 284.25 CHIX 18331XJx03y Tue 27 Nov 10:25:05 BST 2018 668 284.25 CHIX 18331XJx03x Tue 27 Nov 10:25:05 BST 2018 3 284.25 XLON 18331XJx03w Tue 27 Nov 10:25:05 BST 2018 17 284.30 XLON 18331XJx03v Tue 27 Nov 10:25:05 BST 2018 742 284.30 CHIX 18331XJx03u Tue 27 Nov 10:25:05 BST 2018 1642 284.30 XLON 18331XJx03t Tue 27 Nov 10:24:41 BST 2018 595 284.30 CHIX 18331XJx02o Tue 27 Nov 10:24:41 BST 2018 1233 284.30 XLON 18331XJx02n Tue 27 Nov 10:24:01 BST 2018 839 284.10 CHIX 18331XJwzzt Tue 27 Nov 10:23:40 BST 2018 667 284.15 CHIX 18331XJwzz1 Tue 27 Nov 10:23:28 BST 2018 193 284.20 CHIX 18331XJwzyu Tue 27 Nov 10:23:28 BST 2018 562 284.20 CHIX 18331XJwzyt Tue 27 Nov 10:23:28 BST 2018 1684 284.20 XLON 18331XJwzys Tue 27 Nov 10:22:56 BST 2018 505 284.10 CHIX 18331XJwzx8 Tue 27 Nov 10:22:28 BST 2018 279 283.95 CHIX 18331XJwzvh Tue 27 Nov 10:22:28 BST 2018 849 283.95 CHIX 18331XJwzvk Tue 27 Nov 10:22:25 BST 2018 641 284.00 CHIX 18331XJwzv4 Tue 27 Nov 10:22:25 BST 2018 1414 284.00 XLON 18331XJwzv3 Tue 27 Nov 10:22:21 BST 2018 461 284.10 CHIX 18331XJwzud Tue 27 Nov 10:22:21 BST 2018 268 284.10 CHIX 18331XJwzuc Tue 27 Nov 10:22:21 BST 2018 1630 284.10 XLON 18331XJwzua Tue 27 Nov 10:20:45 BST 2018 623 283.95 CHIX 18331XJwzm8 Tue 27 Nov 10:20:45 BST 2018 704 283.95 CHIX 18331XJwzm7 Tue 27 Nov 10:20:45 BST 2018 2604 283.95 XLON 18331XJwzm4 Tue 27 Nov 10:20:45 BST 2018 361 283.95 XLON 18331XJwzm3 Tue 27 Nov 10:19:36 BST 2018 1 283.60 CHIX 18331XJwz81 Tue 27 Nov 10:19:36 BST 2018 298 283.60 CHIX 18331XJwz80 Tue 27 Nov 10:19:36 BST 2018 424 283.60 CHIX 18331XJwz7z Tue 27 Nov 10:19:36 BST 2018 1465 283.60 CHIX 18331XJwz7y Tue 27 Nov 10:19:36 BST 2018 86 283.60 XLON 18331XJwz7w Tue 27 Nov 10:19:36 BST 2018 3275 283.60 XLON 18331XJwz7v Tue 27 Nov 10:19:36 BST 2018 97 283.60 XLON 18331XJwz7x Tue 27 Nov 10:18:39 BST 2018 1643 283.50 XLON 18331XJwz47 Tue 27 Nov 10:18:39 BST 2018 50 283.50 XLON 18331XJwz49 Tue 27 Nov 10:18:39 BST 2018 69 283.50 CHIX 18331XJwz4a Tue 27 Nov 10:18:39 BST 2018 667 283.50 CHIX 18331XJwz48 Tue 27 Nov 10:18:39 BST 2018 500 283.55 CHIX 18331XJwz44 Tue 27 Nov 10:18:39 BST 2018 552 283.55 CHIX 18331XJwz46 Tue 27 Nov 10:18:39 BST 2018 552 283.55 CHIX 18331XJwz45 Tue 27 Nov 10:18:39 BST 2018 396 283.55 XLON 18331XJwz43 Tue 27 Nov 10:18:39 BST 2018 460 283.55 XLON 18331XJwz42 Tue 27 Nov 10:18:39 BST 2018 581 283.55 XLON 18331XJwz41 Tue 27 Nov 10:18:35 BST 2018 552 283.60 CHIX 18331XJwz3g Tue 27 Nov 10:18:35 BST 2018 470 283.60 CHIX 18331XJwz3f Tue 27 Nov 10:18:35 BST 2018 366 283.60 CHIX 18331XJwz3h Tue 27 Nov 10:18:35 BST 2018 50 283.60 XLON 18331XJwz3e Tue 27 Nov 10:18:35 BST 2018 447 283.60 XLON 18331XJwz3d Tue 27 Nov 10:18:35 BST 2018 81 283.60 XLON 18331XJwz3c Tue 27 Nov 10:18:35 BST 2018 724 283.65 CHIX 18331XJwz37 Tue 27 Nov 10:15:43 BST 2018 552 283.30 CHIX 18331XJwyq9 Tue 27 Nov 10:15:43 BST 2018 838 283.30 CHIX 18331XJwyqb Tue 27 Nov 10:15:43 BST 2018 432 283.30 CHIX 18331XJwyqa Tue 27 Nov 10:15:43 BST 2018 495 283.30 XLON 18331XJwyq6 Tue 27 Nov 10:15:43 BST 2018 1871 283.30 XLON 18331XJwyq8 Tue 27 Nov 10:15:43 BST 2018 11 283.30 XLON 18331XJwyq7 Tue 27 Nov 10:15:42 BST 2018 474 283.35 CHIX 18331XJwyp3 Tue 27 Nov 10:15:41 BST 2018 63 283.45 XLON 18331XJwyod Tue 27 Nov 10:15:41 BST 2018 2991 283.45 XLON 18331XJwyob Tue 27 Nov 10:15:41 BST 2018 1367 283.45 CHIX 18331XJwyoc Tue 27 Nov 10:13:37 BST 2018 379 283.40 CHIX 18331XJwyee Tue 27 Nov 10:13:37 BST 2018 1053 283.40 CHIX 18331XJwyec Tue 27 Nov 10:13:37 BST 2018 2354 283.40 XLON 18331XJwyea Tue 27 Nov 10:13:36 BST 2018 1244 283.45 CHIX 18331XJwye1 Tue 27 Nov 10:13:36 BST 2018 552 283.45 CHIX 18331XJwydy Tue 27 Nov 10:13:36 BST 2018 2783 283.45 XLON 18331XJwye5 Tue 27 Nov 10:13:36 BST 2018 990 283.45 XLON 18331XJwye3 Tue 27 Nov 10:13:30 BST 2018 703 283.50 CHIX 18331XJwyce Tue 27 Nov 10:13:30 BST 2018 552 283.50 CHIX 18331XJwycd Tue 27 Nov 10:13:30 BST 2018 1313 283.50 CHIX 18331XJwycc Tue 27 Nov 10:13:30 BST 2018 2934 283.50 XLON 18331XJwyc8 Tue 27 Nov 10:13:30 BST 2018 829 283.50 XLON 18331XJwycb Tue 27 Nov 10:13:15 BST 2018 1424 283.55 XLON 18331XJwyay Tue 27 Nov 10:13:15 BST 2018 642 283.55 CHIX 18331XJwyax Tue 27 Nov 10:13:14 BST 2018 552 283.60 CHIX 18331XJwyad Tue 27 Nov 10:13:14 BST 2018 935 283.60 XLON 18331XJwyac Tue 27 Nov 10:12:54 BST 2018 1 283.55 CHIX 18331XJwy6h Tue 27 Nov 10:12:54 BST 2018 870 283.55 CHIX 18331XJwy6g Tue 27 Nov 10:12:54 BST 2018 1948 283.55 XLON 18331XJwy6e Tue 27 Nov 10:12:07 BST 2018 244 283.55 CHIX 18331XJwy2q Tue 27 Nov 10:12:06 BST 2018 500 283.55 CHIX 18331XJwy2j Tue 27 Nov 10:12:06 BST 2018 52 283.55 CHIX 18331XJwy2i Tue 27 Nov 10:12:06 BST 2018 1055 283.55 XLON 18331XJwy2h Tue 27 Nov 10:12:06 BST 2018 552 283.60 CHIX 18331XJwy29 Tue 27 Nov 10:12:06 BST 2018 657 283.60 CHIX 18331XJwy28 Tue 27 Nov 10:12:06 BST 2018 92 283.60 XLON 18331XJwy27 Tue 27 Nov 10:12:06 BST 2018 867 283.60 XLON 18331XJwy26 Tue 27 Nov 10:11:42 BST 2018 552 283.65 CHIX 18331XJwxwo Tue 27 Nov 10:11:42 BST 2018 999 283.65 XLON 18331XJwxwn Tue 27 Nov 10:11:42 BST 2018 552 283.70 CHIX 18331XJwxwm Tue 27 Nov 10:11:42 BST 2018 552 283.70 CHIX 18331XJwxwl Tue 27 Nov 10:11:42 BST 2018 1107 283.70 XLON 18331XJwxwk Tue 27 Nov 10:11:42 BST 2018 118 283.70 XLON 18331XJwxwj Tue 27 Nov 10:11:42 BST 2018 796 283.70 XLON 18331XJwxwi Tue 27 Nov 10:11:23 BST 2018 390 283.70 CHIX 18331XJwxsz Tue 27 Nov 10:10:35 BST 2018 334 283.45 CHIX 18331XJwxi7 Tue 27 Nov 10:10:35 BST 2018 276 283.50 CHIX 18331XJwxi5 Tue 27 Nov 10:10:35 BST 2018 172 283.50 CHIX 18331XJwxi3 Tue 27 Nov 10:10:35 BST 2018 534 283.50 CHIX 18331XJwxhz Tue 27 Nov 10:10:35 BST 2018 867 283.50 CHIX 18331XJwxhw Tue 27 Nov 10:10:35 BST 2018 598 283.50 XLON 18331XJwxht Tue 27 Nov 10:10:35 BST 2018 1339 283.50 XLON 18331XJwxhs Tue 27 Nov 10:10:03 BST 2018 931 283.35 CHIX 18331XJwxcw Tue 27 Nov 10:10:03 BST 2018 547 283.35 CHIX 18331XJwxcv Tue 27 Nov 10:10:03 BST 2018 2079 283.35 XLON 18331XJwxcu Tue 27 Nov 10:08:03 BST 2018 20 283.20 CHIX 18331XJwx0b Tue 27 Nov 10:08:03 BST 2018 643 283.20 CHIX 18331XJwx08 Tue 27 Nov 10:08:03 BST 2018 712 283.25 CHIX 18331XJwwzx Tue 27 Nov 10:08:03 BST 2018 561 283.25 CHIX 18331XJwx00 Tue 27 Nov 10:08:03 BST 2018 1163 283.25 XLON 18331XJwwzy Tue 27 Nov 10:08:03 BST 2018 293 283.25 XLON 18331XJwwzw Tue 27 Nov 10:08:03 BST 2018 21 283.25 XLON 18331XJwwzz Tue 27 Nov 10:08:03 BST 2018 1296 283.25 XLON 18331XJwwzv Tue 27 Nov 10:06:11 BST 2018 1526 283.00 XLON 18331XJwwsg Tue 27 Nov 10:06:00 BST 2018 2640 283.00 CHIX 18331XJwwrd Tue 27 Nov 10:06:00 BST 2018 5903 283.00 XLON 18331XJwwrc Tue 27 Nov 10:05:43 BST 2018 43 283.05 XLON 18331XJwwp8 Tue 27 Nov 10:04:35 BST 2018 862 283.15 CHIX 18331XJwwhf Tue 27 Nov 10:04:35 BST 2018 1927 283.15 XLON 18331XJwwhe Tue 27 Nov 10:02:58 BST 2018 819 283.00 CHIX 18331XJww3p Tue 27 Nov 10:02:58 BST 2018 553 283.00 CHIX 18331XJww3o Tue 27 Nov 10:02:58 BST 2018 119 283.00 XLON 18331XJww3n Tue 27 Nov 10:02:58 BST 2018 1827 283.00 XLON 18331XJww3m Tue 27 Nov 10:02:58 BST 2018 529 283.00 XLON 18331XJww3l Tue 27 Nov 10:02:15 BST 2018 2392 283.05 XLON 18331XJwvzw Tue 27 Nov 10:02:15 BST 2018 1070 283.05 CHIX 18331XJwvzv Tue 27 Nov 10:02:15 BST 2018 1414 283.15 CHIX 18331XJwvzs Tue 27 Nov 10:02:15 BST 2018 3162 283.15 XLON 18331XJwvzr Tue 27 Nov 10:01:39 BST 2018 49 283.05 XLON 18331XJwvv1 Tue 27 Nov 10:01:39 BST 2018 2200 283.05 XLON 18331XJwvv0 Tue 27 Nov 10:01:39 BST 2018 985 283.05 CHIX 18331XJwvv2 Tue 27 Nov 10:01:14 BST 2018 296 283.10 XLON 18331XJwvrr Tue 27 Nov 10:01:14 BST 2018 751 283.10 CHIX 18331XJwvru Tue 27 Nov 10:01:14 BST 2018 719 283.10 CHIX 18331XJwvrt Tue 27 Nov 10:01:14 BST 2018 431 283.10 CHIX 18331XJwvrs Tue 27 Nov 10:01:14 BST 2018 163 283.10 CHIX 18331XJwvrq Tue 27 Nov 10:01:02 BST 2018 334 283.15 CHIX 18331XJwvqg Tue 27 Nov 10:01:02 BST 2018 283 283.15 CHIX 18331XJwvqf Tue 27 Nov 10:01:02 BST 2018 802 283.15 CHIX 18331XJwvqe Tue 27 Nov 10:01:02 BST 2018 67 283.15 XLON 18331XJwvqd Tue 27 Nov 10:01:02 BST 2018 1864 283.15 XLON 18331XJwvqc Tue 27 Nov 10:00:56 BST 2018 998 283.20 CHIX 18331XJwvpp Tue 27 Nov 10:00:56 BST 2018 437 283.20 CHIX 18331XJwvpq Tue 27 Nov 10:00:56 BST 2018 2230 283.20 XLON 18331XJwvpo Tue 27 Nov 10:00:26 BST 2018 553 283.20 CHIX 18331XJwvmy Tue 27 Nov 10:00:26 BST 2018 757 283.20 XLON 18331XJwvmx Tue 27 Nov 10:00:13 BST 2018 553 283.25 CHIX 18331XJwvlb Tue 27 Nov 10:00:13 BST 2018 697 283.25 CHIX 18331XJwvla Tue 27 Nov 10:00:13 BST 2018 822 283.25 XLON 18331XJwvl9 Tue 27 Nov 10:00:13 BST 2018 1556 283.25 XLON 18331XJwvl8 Tue 27 Nov 09:59:44 BST 2018 342 283.25 CHIX 18331XJwvhq Tue 27 Nov 09:59:40 BST 2018 948 283.15 CHIX 18331XJwvhi Tue 27 Nov 09:59:40 BST 2018 253 283.15 XLON 18331XJwvhd Tue 27 Nov 09:58:47 BST 2018 553 283.15 CHIX 18331XJwvd7 Tue 27 Nov 09:58:47 BST 2018 553 283.15 CHIX 18331XJwvd6 Tue 27 Nov 09:58:47 BST 2018 553 283.15 CHIX 18331XJwvd5 Tue 27 Nov 09:58:47 BST 2018 393 283.15 XLON 18331XJwvd4 Tue 27 Nov 09:58:47 BST 2018 448 283.15 XLON 18331XJwvd3 Tue 27 Nov 09:58:47 BST 2018 247 283.15 XLON 18331XJwvd2 Tue 27 Nov 09:58:47 BST 2018 1106 283.15 XLON 18331XJwvd1 Tue 27 Nov 09:58:47 BST 2018 553 283.20 CHIX 18331XJwvcz Tue 27 Nov 09:58:47 BST 2018 553 283.20 CHIX 18331XJwvd0 Tue 27 Nov 09:58:47 BST 2018 440 283.20 XLON 18331XJwvcy Tue 27 Nov 09:58:47 BST 2018 1029 283.20 XLON 18331XJwvcx Tue 27 Nov 09:58:43 BST 2018 1250 283.25 CHIX 18331XJwvcm Tue 27 Nov 09:58:43 BST 2018 1500 283.25 XLON 18331XJwvck Tue 27 Nov 09:58:43 BST 2018 1500 283.25 XLON 18331XJwvcl Tue 27 Nov 09:58:41 BST 2018 1250 283.25 CHIX 18331XJwvcb Tue 27 Nov 09:58:03 BST 2018 80 283.25 CHIX 18331XJwv8p Tue 27 Nov 09:58:03 BST 2018 625 283.25 XLON 18331XJwv8o Tue 27 Nov 09:58:03 BST 2018 98 283.25 XLON 18331XJwv8n Tue 27 Nov 09:57:49 BST 2018 717 283.25 CHIX 18331XJwv77 Tue 27 Nov 09:57:29 BST 2018 56 283.30 XLON 18331XJwv4n Tue 27 Nov 09:57:29 BST 2018 1057 283.30 CHIX 18331XJwv4i Tue 27 Nov 09:57:29 BST 2018 2362 283.30 XLON 18331XJwv4h Tue 27 Nov 09:56:01 BST 2018 390 283.25 XLON 18331XJwuxq Tue 27 Nov 09:56:01 BST 2018 553 283.25 CHIX 18331XJwuxr Tue 27 Nov 09:56:00 BST 2018 63 283.30 XLON 18331XJwuxj Tue 27 Nov 09:56:00 BST 2018 710 283.30 CHIX 18331XJwuxi Tue 27 Nov 09:55:41 BST 2018 244 283.35 CHIX 18331XJwuwk Tue 27 Nov 09:55:41 BST 2018 158 283.35 CHIX 18331XJwuwj Tue 27 Nov 09:55:41 BST 2018 500 283.35 CHIX 18331XJwuwi Tue 27 Nov 09:55:36 BST 2018 214 283.40 CHIX 18331XJwuw1 Tue 27 Nov 09:55:36 BST 2018 455 283.40 XLON 18331XJwuvy Tue 27 Nov 09:55:36 BST 2018 500 283.40 XLON 18331XJwuvx Tue 27 Nov 09:55:18 BST 2018 799 283.35 XLON 18331XJwuv3 Tue 27 Nov 09:54:28 BST 2018 133 283.45 CHIX 18331XJwuqc Tue 27 Nov 09:54:28 BST 2018 326 283.45 CHIX 18331XJwuqb Tue 27 Nov 09:54:28 BST 2018 731 283.45 CHIX 18331XJwuqa Tue 27 Nov 09:54:28 BST 2018 802 283.50 CHIX 18331XJwuq9 Tue 27 Nov 09:54:28 BST 2018 1731 283.50 XLON 18331XJwuq8 Tue 27 Nov 09:54:26 BST 2018 58 283.50 XLON 18331XJwupo Tue 27 Nov 09:54:25 BST 2018 216 283.60 CHIX 18331XJwuos Tue 27 Nov 09:54:25 BST 2018 812 283.60 CHIX 18331XJwuor Tue 27 Nov 09:54:25 BST 2018 1813 283.60 XLON 18331XJwuoq Tue 27 Nov 09:54:25 BST 2018 552 283.65 CHIX 18331XJwuoo Tue 27 Nov 09:54:25 BST 2018 236 283.65 XLON 18331XJwuon Tue 27 Nov 09:54:25 BST 2018 426 283.65 XLON 18331XJwuom Tue 27 Nov 09:52:48 BST 2018 576 283.50 CHIX 18331XJwufr Tue 27 Nov 09:52:48 BST 2018 479 283.50 CHIX 18331XJwufn Tue 27 Nov 09:52:48 BST 2018 163 283.50 CHIX 18331XJwufm Tue 27 Nov 09:52:48 BST 2018 553 283.50 CHIX 18331XJwufl Tue 27 Nov 09:52:48 BST 2018 63 283.50 XLON 18331XJwufq Tue 27 Nov 09:52:48 BST 2018 180 283.50 XLON 18331XJwufp Tue 27 Nov 09:52:48 BST 2018 1599 283.50 XLON 18331XJwufo Tue 27 Nov 09:51:31 BST 2018 1195 283.35 CHIX 18331XJwu9g Tue 27 Nov 09:51:31 BST 2018 552 283.40 CHIX 18331XJwu9d Tue 27 Nov 09:51:31 BST 2018 552 283.40 CHIX 18331XJwu9c Tue 27 Nov 09:51:31 BST 2018 655 283.35 XLON 18331XJwu9f Tue 27 Nov 09:51:31 BST 2018 2017 283.35 XLON 18331XJwu9e Tue 27 Nov 09:51:31 BST 2018 36 283.40 XLON 18331XJwu9b Tue 27 Nov 09:51:31 BST 2018 775 283.40 XLON 18331XJwu9a Tue 27 Nov 09:51:31 BST 2018 390 283.40 XLON 18331XJwu99 Tue 27 Nov 09:51:02 BST 2018 552 283.45 CHIX 18331XJwu6r Tue 27 Nov 09:51:02 BST 2018 1038 283.45 XLON 18331XJwu6q Tue 27 Nov 09:50:49 BST 2018 438 283.60 CHIX 18331XJwu5e Tue 27 Nov 09:50:45 BST 2018 579 283.60 CHIX 18331XJwu4v Tue 27 Nov 09:48:34 BST 2018 553 283.20 CHIX 18331XJwttk Tue 27 Nov 09:48:34 BST 2018 431 283.20 XLON 18331XJwtti Tue 27 Nov 09:48:34 BST 2018 415 283.20 XLON 18331XJwtth Tue 27 Nov 09:46:34 BST 2018 365 283.10 XLON 18331XJwtk6 Tue 27 Nov 09:46:34 BST 2018 553 283.10 CHIX 18331XJwtk5 Tue 27 Nov 09:46:17 BST 2018 552 283.30 CHIX 18331XJwtie Tue 27 Nov 09:46:17 BST 2018 901 283.30 XLON 18331XJwtib Tue 27 Nov 09:46:13 BST 2018 520 283.45 CHIX 18331XJwthk Tue 27 Nov 09:45:54 BST 2018 1171 283.75 CHIX 18331XJwtfn Tue 27 Nov 09:45:54 BST 2018 2536 283.75 XLON 18331XJwtfm Tue 27 Nov 09:45:50 BST 2018 399 283.75 XLON 18331XJwtep Tue 27 Nov 09:45:50 BST 2018 917 283.75 XLON 18331XJwteo Tue 27 Nov 09:45:50 BST 2018 219 283.75 XLON 18331XJwten Tue 27 Nov 09:45:49 BST 2018 650 283.75 CHIX 18331XJwte2 Tue 27 Nov 09:45:49 BST 2018 586 283.90 CHIX 18331XJwtdl Tue 27 Nov 09:45:49 BST 2018 772 283.90 CHIX 18331XJwtdk Tue 27 Nov 09:45:49 BST 2018 1431 283.90 XLON 18331XJwtdj Tue 27 Nov 09:45:49 BST 2018 292 283.95 CHIX 18331XJwtdg Tue 27 Nov 09:45:49 BST 2018 4006 284.00 XLON 18331XJwtdd Tue 27 Nov 09:45:49 BST 2018 551 284.25 CHIX 18331XJwtct Tue 27 Nov 09:45:49 BST 2018 551 284.10 CHIX 18331XJwtd6 Tue 27 Nov 09:45:49 BST 2018 644 284.10 CHIX 18331XJwtd5 Tue 27 Nov 09:45:49 BST 2018 551 284.10 CHIX 18331XJwtd4 Tue 27 Nov 09:45:49 BST 2018 641 284.15 CHIX 18331XJwtd3 Tue 27 Nov 09:45:49 BST 2018 1791 284.00 CHIX 18331XJwtd7 Tue 27 Nov 09:45:49 BST 2018 515 284.15 CHIX 18331XJwtd1 Tue 27 Nov 09:45:49 BST 2018 1006 284.10 XLON 18331XJwtdc Tue 27 Nov 09:45:49 BST 2018 427 284.10 XLON 18331XJwtdb Tue 27 Nov 09:45:49 BST 2018 135 284.15 XLON 18331XJwtda Tue 27 Nov 09:45:49 BST 2018 1426 284.15 XLON 18331XJwtd9 Tue 27 Nov 09:45:49 BST 2018 435 284.25 XLON 18331XJwtd8 Tue 27 Nov 09:45:44 BST 2018 35 284.20 XLON 18331XJwtbw Tue 27 Nov 09:45:44 BST 2018 495 284.25 XLON 18331XJwtbt Tue 27 Nov 09:45:44 BST 2018 832 284.25 CHIX 18331XJwtbu Tue 27 Nov 09:45:44 BST 2018 1363 284.25 XLON 18331XJwtbs Tue 27 Nov 09:45:40 BST 2018 15 284.30 XLON 18331XJwtb8 Tue 27 Nov 09:45:40 BST 2018 1531 284.30 XLON 18331XJwtb6 Tue 27 Nov 09:45:40 BST 2018 1270 284.30 XLON 18331XJwtb5 Tue 27 Nov 09:45:40 BST 2018 828 284.30 CHIX 18331XJwtbc Tue 27 Nov 09:45:40 BST 2018 68 284.30 CHIX 18331XJwtbb Tue 27 Nov 09:45:40 BST 2018 475 284.30 CHIX 18331XJwtb9 Tue 27 Nov 09:45:40 BST 2018 574 284.30 CHIX 18331XJwtb4 Tue 27 Nov 09:45:32 BST 2018 112 284.30 CHIX 18331XJwtac Tue 27 Nov 09:45:32 BST 2018 613 284.30 CHIX 18331XJwtab Tue 27 Nov 09:45:22 BST 2018 129 284.45 XLON 18331XJwt9w Tue 27 Nov 09:44:30 BST 2018 1161 284.40 XLON 18331XJwt52 Tue 27 Nov 09:44:30 BST 2018 541 284.40 CHIX 18331XJwt55 Tue 27 Nov 09:44:30 BST 2018 246 284.40 CHIX 18331XJwt54 Tue 27 Nov 09:44:30 BST 2018 560 284.40 CHIX 18331XJwt53 Tue 27 Nov 09:43:44 BST 2018 40 284.45 XLON 18331XJwt1x Tue 27 Nov 09:43:44 BST 2018 612 284.45 CHIX 18331XJwt1u Tue 27 Nov 09:43:44 BST 2018 1269 284.45 XLON 18331XJwt1s Tue 27 Nov 09:43:44 BST 2018 109 284.45 XLON 18331XJwt1t Tue 27 Nov 09:42:40 BST 2018 7 284.25 XLON 18331XJwswu Tue 27 Nov 09:42:40 BST 2018 20 284.25 CHIX 18331XJwsws Tue 27 Nov 09:42:40 BST 2018 207 284.25 CHIX 18331XJwswo Tue 27 Nov 09:42:40 BST 2018 729 284.25 CHIX 18331XJwswn Tue 27 Nov 09:42:40 BST 2018 551 284.25 CHIX 18331XJwswm Tue 27 Nov 09:42:40 BST 2018 918 284.25 XLON 18331XJwswl Tue 27 Nov 09:42:34 BST 2018 550 284.30 CHIX 18331XJwsvx Tue 27 Nov 09:42:34 BST 2018 428 284.30 XLON 18331XJwsvw Tue 27 Nov 09:42:31 BST 2018 1395 284.40 CHIX 18331XJwsvj Tue 27 Nov 09:42:31 BST 2018 521 284.40 XLON 18331XJwsvl Tue 27 Nov 09:42:31 BST 2018 2595 284.40 XLON 18331XJwsvh Tue 27 Nov 09:39:52 BST 2018 540 284.05 CHIX 18331XJwsfi Tue 27 Nov 09:39:51 BST 2018 286 284.05 CHIX 18331XJwsfe Tue 27 Nov 09:39:50 BST 2018 899 284.05 XLON 18331XJwsfd Tue 27 Nov 09:39:50 BST 2018 606 284.10 CHIX 18331XJwsfc Tue 27 Nov 09:39:50 BST 2018 1256 284.10 XLON 18331XJwsf9 Tue 27 Nov 09:39:18 BST 2018 284 284.25 CHIX 18331XJwsav Tue 27 Nov 09:39:18 BST 2018 160 284.25 XLON 18331XJwsat Tue 27 Nov 09:39:18 BST 2018 654 284.25 XLON 18331XJwsar Tue 27 Nov 09:39:18 BST 2018 164 284.25 XLON 18331XJwsau Tue 27 Nov 09:39:18 BST 2018 845 284.30 CHIX 18331XJwsap Tue 27 Nov 09:39:18 BST 2018 1066 284.30 CHIX 18331XJwsan Tue 27 Nov 09:39:18 BST 2018 737 284.35 CHIX 18331XJwsam Tue 27 Nov 09:39:18 BST 2018 1645 284.35 XLON 18331XJwsal Tue 27 Nov 09:39:15 BST 2018 2382 284.30 XLON 18331XJwsac Tue 27 Nov 09:39:10 BST 2018 1239 284.35 XLON 18331XJwsa7 Tue 27 Nov 09:39:10 BST 2018 81 284.35 XLON 18331XJwsa6 Tue 27 Nov 09:39:10 BST 2018 995 284.35 XLON 18331XJwsa5 Tue 27 Nov 09:39:07 BST 2018 309 284.40 CHIX 18331XJws98 Tue 27 Nov 09:39:04 BST 2018 20 284.50 XLON 18331XJws7m Tue 27 Nov 09:39:04 BST 2018 406 284.45 CHIX 18331XJws7g Tue 27 Nov 09:39:04 BST 2018 677 284.45 CHIX 18331XJws7d Tue 27 Nov 09:39:04 BST 2018 260 284.50 CHIX 18331XJws78 Tue 27 Nov 09:39:04 BST 2018 1510 284.45 XLON 18331XJws75 Tue 27 Nov 09:39:04 BST 2018 349 284.55 CHIX 18331XJws6w Tue 27 Nov 09:39:04 BST 2018 550 284.55 CHIX 18331XJws6z Tue 27 Nov 09:39:04 BST 2018 520 284.50 CHIX 18331XJws72 Tue 27 Nov 09:39:04 BST 2018 567 284.50 CHIX 18331XJws70 Tue 27 Nov 09:39:04 BST 2018 47 284.50 XLON 18331XJws6y Tue 27 Nov 09:39:04 BST 2018 1176 284.50 XLON 18331XJws6x Tue 27 Nov 09:39:04 BST 2018 1087 284.55 XLON 18331XJws6v Tue 27 Nov 09:39:04 BST 2018 192 284.50 XLON 18331XJws71 Tue 27 Nov 09:38:22 BST 2018 435 284.60 XLON 18331XJws3a Tue 27 Nov 09:37:49 BST 2018 8 284.45 XLON 18331XJwrzh Tue 27 Nov 09:37:40 BST 2018 7 284.50 XLON 18331XJwryl Tue 27 Nov 09:37:40 BST 2018 21 284.50 CHIX 18331XJwrye Tue 27 Nov 09:37:40 BST 2018 494 284.50 XLON 18331XJwryc Tue 27 Nov 09:37:40 BST 2018 1556 284.50 XLON 18331XJwryb Tue 27 Nov 09:37:40 BST 2018 900 284.50 CHIX 18331XJwrya Tue 27 Nov 09:37:40 BST 2018 299 284.50 CHIX 18331XJwry9 Tue 27 Nov 09:37:40 BST 2018 550 284.50 CHIX 18331XJwry8 Tue 27 Nov 09:37:40 BST 2018 514 284.50 XLON 18331XJwry7 Tue 27 Nov 09:36:46 BST 2018 550 284.40 CHIX 18331XJwrvl Tue 27 Nov 09:36:45 BST 2018 298 284.45 CHIX 18331XJwrv7 Tue 27 Nov 09:36:45 BST 2018 37 284.45 XLON 18331XJwrv2 Tue 27 Nov 09:36:45 BST 2018 131 284.45 XLON 18331XJwrv1 Tue 27 Nov 09:36:45 BST 2018 1112 284.45 XLON 18331XJwruz Tue 27 Nov 09:36:45 BST 2018 529 284.45 CHIX 18331XJwrv6 Tue 27 Nov 09:36:45 BST 2018 370 284.45 CHIX 18331XJwrv5 Tue 27 Nov 09:36:45 BST 2018 550 284.45 CHIX 18331XJwrv4 Tue 27 Nov 09:35:44 BST 2018 1090 284.50 XLON 18331XJwrq0 Tue 27 Nov 09:35:44 BST 2018 550 284.50 CHIX 18331XJwrpz Tue 27 Nov 09:35:34 BST 2018 860 284.50 XLON 18331XJwrot Tue 27 Nov 09:35:34 BST 2018 550 284.50 CHIX 18331XJwros Tue 27 Nov 09:35:33 BST 2018 604 284.65 CHIX 18331XJwro6 Tue 27 Nov 09:35:33 BST 2018 641 284.65 CHIX 18331XJwro5 Tue 27 Nov 09:35:33 BST 2018 69 284.65 CHIX 18331XJwro4 Tue 27 Nov 09:35:33 BST 2018 571 284.65 CHIX 18331XJwro3 Tue 27 Nov 09:35:33 BST 2018 665 284.65 CHIX 18331XJwro2 Tue 27 Nov 09:35:33 BST 2018 880 284.65 XLON 18331XJwrnz Tue 27 Nov 09:35:33 BST 2018 1431 284.65 XLON 18331XJwro0 Tue 27 Nov 09:35:33 BST 2018 507 284.65 XLON 18331XJwrny Tue 27 Nov 09:35:26 BST 2018 1476 284.70 XLON 18331XJwrns Tue 27 Nov 09:35:26 BST 2018 146 284.70 CHIX 18331XJwrnr Tue 27 Nov 09:35:26 BST 2018 516 284.70 CHIX 18331XJwrnq Tue 27 Nov 09:34:48 BST 2018 420 284.60 XLON 18331XJwrjx Tue 27 Nov 09:34:48 BST 2018 550 284.60 CHIX 18331XJwrjy Tue 27 Nov 09:34:39 BST 2018 550 284.60 CHIX 18331XJwriy Tue 27 Nov 09:34:39 BST 2018 486 284.60 XLON 18331XJwrix Tue 27 Nov 09:33:59 BST 2018 568 284.25 CHIX 18331XJwrex Tue 27 Nov 09:33:59 BST 2018 298 284.25 CHIX 18331XJwrew Tue 27 Nov 09:33:59 BST 2018 551 284.25 CHIX 18331XJwrev Tue 27 Nov 09:33:46 BST 2018 451 284.35 XLON 18331XJwrdp Tue 27 Nov 09:33:46 BST 2018 1 284.35 CHIX 18331XJwrdm Tue 27 Nov 09:33:46 BST 2018 549 284.35 CHIX 18331XJwrdl Tue 27 Nov 09:33:46 BST 2018 434 284.35 XLON 18331XJwrdj Tue 27 Nov 09:33:25 BST 2018 243 284.40 CHIX 18331XJwrc6 Tue 27 Nov 09:33:25 BST 2018 1250 284.40 CHIX 18331XJwrc4 Tue 27 Nov 09:33:25 BST 2018 756 284.40 XLON 18331XJwrc5 Tue 27 Nov 09:33:25 BST 2018 1500 284.40 XLON 18331XJwrc3 Tue 27 Nov 09:33:25 BST 2018 1500 284.40 XLON 18331XJwrc2 Tue 27 Nov 09:33:25 BST 2018 1240 284.40 XLON 18331XJwrc1 Tue 27 Nov 09:33:25 BST 2018 971 284.40 XLON 18331XJwrc0 Tue 27 Nov 09:32:21 BST 2018 373 284.30 CHIX 18331XJwr66 Tue 27 Nov 09:32:21 BST 2018 550 284.30 CHIX 18331XJwr65 Tue 27 Nov 09:32:21 BST 2018 396 284.30 CHIX 18331XJwr64 Tue 27 Nov 09:32:21 BST 2018 1110 284.30 XLON 18331XJwr63 Tue 27 Nov 09:31:39 BST 2018 403 284.25 XLON 18331XJwr1v Tue 27 Nov 09:31:39 BST 2018 148 284.25 CHIX 18331XJwr1w Tue 27 Nov 09:31:32 BST 2018 169 284.25 XLON 18331XJwr1a Tue 27 Nov 09:31:32 BST 2018 644 284.25 XLON 18331XJwr18 Tue 27 Nov 09:31:12 BST 2018 394 284.15 CHIX 18331XJwqyt Tue 27 Nov 09:31:12 BST 2018 858 284.15 XLON 18331XJwqyq Tue 27 Nov 09:31:12 BST 2018 551 284.15 CHIX 18331XJwqys Tue 27 Nov 09:30:28 BST 2018 409 284.05 XLON 18331XJwquc Tue 27 Nov 09:30:28 BST 2018 1000 284.05 XLON 18331XJwqub Tue 27 Nov 09:30:28 BST 2018 254 284.05 XLON 18331XJwqua Tue 27 Nov 09:30:28 BST 2018 746 284.05 CHIX 18331XJwqu9 Tue 27 Nov 09:30:14 BST 2018 551 284.10 CHIX 18331XJwqtl Tue 27 Nov 09:30:14 BST 2018 565 284.10 XLON 18331XJwqtk Tue 27 Nov 09:30:05 BST 2018 773 284.10 CHIX 18331XJwqso Tue 27 Nov 09:30:05 BST 2018 1724 284.10 XLON 18331XJwqsn Tue 27 Nov 09:29:52 BST 2018 240 284.05 CHIX 18331XJwqqh Tue 27 Nov 09:29:24 BST 2018 174 284.05 BATE 18331XJwqo3 Tue 27 Nov 09:29:24 BST 2018 641 284.05 CHIX 18331XJwqo2 Tue 27 Nov 09:29:24 BST 2018 1431 284.05 XLON 18331XJwqo1 Tue 27 Nov 09:29:23 BST 2018 645 284.10 CHIX 18331XJwqo0 Tue 27 Nov 09:29:23 BST 2018 854 284.10 CHIX 18331XJwqnz Tue 27 Nov 09:29:23 BST 2018 695 284.10 CHIX 18331XJwqny Tue 27 Nov 09:29:23 BST 2018 1552 284.10 XLON 18331XJwqnx Tue 27 Nov 09:27:19 BST 2018 818 283.80 CHIX 18331XJwqcn Tue 27 Nov 09:27:19 BST 2018 1827 283.80 XLON 18331XJwqcm Tue 27 Nov 09:27:04 BST 2018 791 283.85 CHIX 18331XJwqas Tue 27 Nov 09:27:04 BST 2018 1766 283.85 XLON 18331XJwqar Tue 27 Nov 09:24:59 BST 2018 720 283.55 CHIX 18331XJwpzh Tue 27 Nov 09:24:59 BST 2018 76 283.55 XLON 18331XJwpzg Tue 27 Nov 09:24:59 BST 2018 1606 283.55 XLON 18331XJwpzf Tue 27 Nov 09:24:59 BST 2018 805 283.65 CHIX 18331XJwpze Tue 27 Nov 09:24:59 BST 2018 26 283.65 XLON 18331XJwpzd Tue 27 Nov 09:24:59 BST 2018 1800 283.65 XLON 18331XJwpzc Tue 27 Nov 09:24:45 BST 2018 622 283.70 CHIX 18331XJwpz4 Tue 27 Nov 09:24:45 BST 2018 1290 283.70 XLON 18331XJwpz3 Tue 27 Nov 09:24:35 BST 2018 638 283.70 XLON 18331XJwpxu Tue 27 Nov 09:24:34 BST 2018 552 283.70 CHIX 18331XJwpxk Tue 27 Nov 09:23:54 BST 2018 254 283.80 XLON 18331XJwpu2 Tue 27 Nov 09:23:54 BST 2018 2290 283.80 XLON 18331XJwpu1 Tue 27 Nov 09:23:54 BST 2018 1324 283.75 XLON 18331XJwptz Tue 27 Nov 09:23:54 BST 2018 639 283.75 CHIX 18331XJwpu0 Tue 27 Nov 09:22:47 BST 2018 904 283.40 CHIX 18331XJwpoj Tue 27 Nov 09:22:47 BST 2018 2020 283.40 XLON 18331XJwpoh Tue 27 Nov 09:22:43 BST 2018 358 283.55 CHIX 18331XJwpoa Tue 27 Nov 09:22:43 BST 2018 552 283.55 CHIX 18331XJwpo9 Tue 27 Nov 09:22:43 BST 2018 653 283.55 CHIX 18331XJwpo7 Tue 27 Nov 09:22:43 BST 2018 155 283.55 XLON 18331XJwpo8 Tue 27 Nov 09:22:43 BST 2018 152 283.55 XLON 18331XJwpo6 Tue 27 Nov 09:22:43 BST 2018 625 283.55 XLON 18331XJwpo5 Tue 27 Nov 09:22:43 BST 2018 1456 283.55 XLON 18331XJwpo4 Tue 27 Nov 09:22:43 BST 2018 235 283.60 CHIX 18331XJwpo3 Tue 27 Nov 09:21:59 BST 2018 906 283.65 CHIX 18331XJwplv Tue 27 Nov 09:21:59 BST 2018 2024 283.65 XLON 18331XJwplu Tue 27 Nov 09:20:48 BST 2018 896 283.40 XLON 18331XJwpex Tue 27 Nov 09:20:48 BST 2018 552 283.40 CHIX 18331XJwpey Tue 27 Nov 09:19:51 BST 2018 220 283.40 CHIX 18331XJwp96 Tue 27 Nov 09:19:51 BST 2018 2000 283.40 CHIX 18331XJwp95 Tue 27 Nov 09:19:51 BST 2018 1799 283.40 XLON 18331XJwp94 Tue 27 Nov 09:19:51 BST 2018 3166 283.40 XLON 18331XJwp93 Tue 27 Nov 09:19:10 BST 2018 491 283.35 XLON 18331XJwp5t Tue 27 Nov 09:19:10 BST 2018 1708 283.40 XLON 18331XJwp5h Tue 27 Nov 09:19:10 BST 2018 765 283.40 CHIX 18331XJwp50 Tue 27 Nov 09:19:09 BST 2018 1657 283.45 XLON 18331XJwp4l Tue 27 Nov 09:19:09 BST 2018 743 283.45 CHIX 18331XJwp4m Tue 27 Nov 09:19:07 BST 2018 803 283.50 XLON 18331XJwp3r Tue 27 Nov 09:19:07 BST 2018 314 283.50 CHIX 18331XJwp3w Tue 27 Nov 09:19:07 BST 2018 552 283.50 CHIX 18331XJwp3t Tue 27 Nov 09:18:58 BST 2018 961 283.55 CHIX 18331XJwp2r Tue 27 Nov 09:18:58 BST 2018 613 283.55 CHIX 18331XJwp2q Tue 27 Nov 09:18:58 BST 2018 117 283.55 CHIX 18331XJwp2p Tue 27 Nov 09:18:58 BST 2018 2147 283.55 XLON 18331XJwp2o Tue 27 Nov 09:17:31 BST 2018 998 283.35 CHIX 18331XJwouq Tue 27 Nov 09:17:31 BST 2018 1517 283.35 XLON 18331XJwoup Tue 27 Nov 09:17:31 BST 2018 712 283.35 XLON 18331XJwouo Tue 27 Nov 09:15:15 BST 2018 1444 283.00 XLON 18331XJwofv Tue 27 Nov 09:15:15 BST 2018 647 283.00 CHIX 18331XJwofr Tue 27 Nov 09:14:46 BST 2018 269 283.00 XLON 18331XJwod7 Tue 27 Nov 09:14:46 BST 2018 614 283.00 CHIX 18331XJwod6 Tue 27 Nov 09:13:59 BST 2018 2783 283.55 XLON 18331XJwo98 Tue 27 Nov 09:13:59 BST 2018 1245 283.55 CHIX 18331XJwo97 Tue 27 Nov 09:13:59 BST 2018 3292 283.60 XLON 18331XJwo96 Tue 27 Nov 09:13:59 BST 2018 771 283.60 CHIX 18331XJwo95 Tue 27 Nov 09:13:59 BST 2018 702 283.60 CHIX 18331XJwo8v Tue 27 Nov 09:13:57 BST 2018 1949 283.70 XLON 18331XJwo8j Tue 27 Nov 09:13:57 BST 2018 873 283.70 CHIX 18331XJwo8i Tue 27 Nov 09:10:49 BST 2018 971 283.80 XLON 18331XJwns8 Tue 27 Nov 09:10:49 BST 2018 548 283.80 CHIX 18331XJwns7 Tue 27 Nov 09:10:49 BST 2018 1131 283.85 CHIX 18331XJwns6 Tue 27 Nov 09:10:49 BST 2018 2528 283.85 XLON 18331XJwns5 Tue 27 Nov 09:10:49 BST 2018 1388 283.95 CHIX 18331XJwns3 Tue 27 Nov 09:10:49 BST 2018 3101 283.95 XLON 18331XJwns1 Tue 27 Nov 09:10:49 BST 2018 1304 284.10 CHIX 18331XJwnr5 Tue 27 Nov 09:10:49 BST 2018 2915 284.10 XLON 18331XJwnrk Tue 27 Nov 09:10:32 BST 2018 879 284.50 CHIX 18331XJwnow Tue 27 Nov 09:10:32 BST 2018 1734 284.50 CHIX 18331XJwnov Tue 27 Nov 09:10:32 BST 2018 349 284.50 XLON 18331XJwnou Tue 27 Nov 09:10:32 BST 2018 3167 284.50 XLON 18331XJwnot Tue 27 Nov 09:10:32 BST 2018 2329 284.50 XLON 18331XJwnos Tue 27 Nov 09:10:03 BST 2018 814 284.50 CHIX 18331XJwnmi Tue 27 Nov 09:10:03 BST 2018 1817 284.50 XLON 18331XJwnmh Tue 27 Nov 09:08:32 BST 2018 1000 284.50 XLON 18331XJwnaa Tue 27 Nov 09:08:32 BST 2018 500 284.50 XLON 18331XJwna9 Tue 27 Nov 09:08:31 BST 2018 900 284.50 CHIX 18331XJwna8 Tue 27 Nov 09:08:31 BST 2018 617 284.50 XLON 18331XJwna7 Tue 27 Nov 09:08:31 BST 2018 498 284.60 XLON 18331XJwna6 Tue 27 Nov 09:08:31 BST 2018 550 284.60 CHIX 18331XJwna1 Tue 27 Nov 09:08:31 BST 2018 443 284.65 CHIX 18331XJwna0 Tue 27 Nov 09:08:31 BST 2018 465 284.60 CHIX 18331XJwna3 Tue 27 Nov 09:08:31 BST 2018 328 284.65 CHIX 18331XJwn9z Tue 27 Nov 09:08:31 BST 2018 1217 284.65 CHIX 18331XJwn9y Tue 27 Nov 09:08:31 BST 2018 550 284.75 CHIX 18331XJwn9x Tue 27 Nov 09:08:31 BST 2018 692 284.75 CHIX 18331XJwn9u Tue 27 Nov 09:08:31 BST 2018 3454 284.65 XLON 18331XJwna5 Tue 27 Nov 09:08:31 BST 2018 457 284.75 XLON 18331XJwna4 Tue 27 Nov 09:08:24 BST 2018 557 284.90 CHIX 18331XJwn8z Tue 27 Nov 09:08:24 BST 2018 614 284.90 CHIX 18331XJwn90 Tue 27 Nov 09:08:24 BST 2018 549 284.85 CHIX 18331XJwn8w Tue 27 Nov 09:08:24 BST 2018 703 284.85 CHIX 18331XJwn8y Tue 27 Nov 09:08:24 BST 2018 708 284.85 XLON 18331XJwn8v Tue 27 Nov 09:08:24 BST 2018 599 284.90 CHIX 18331XJwn8u Tue 27 Nov 09:08:24 BST 2018 640 284.90 CHIX 18331XJwn8s Tue 27 Nov 09:08:24 BST 2018 1391 284.90 XLON 18331XJwn8o Tue 27 Nov 09:08:24 BST 2018 1242 284.90 XLON 18331XJwn8q Tue 27 Nov 09:07:50 BST 2018 403 284.80 XLON 18331XJwn4a Tue 27 Nov 09:07:50 BST 2018 325 284.80 CHIX 18331XJwn4b Tue 27 Nov 09:07:50 BST 2018 550 284.80 CHIX 18331XJwn49 Tue 27 Nov 09:07:50 BST 2018 361 284.85 CHIX 18331XJwn47 Tue 27 Nov 09:07:50 BST 2018 782 284.85 CHIX 18331XJwn46 Tue 27 Nov 09:07:50 BST 2018 1744 284.85 XLON 18331XJwn45 Tue 27 Nov 09:07:50 BST 2018 239 284.95 CHIX 18331XJwn43 Tue 27 Nov 09:07:50 BST 2018 646 284.95 CHIX 18331XJwn42 Tue 27 Nov 09:07:50 BST 2018 52 284.95 XLON 18331XJwn41 Tue 27 Nov 09:07:48 BST 2018 1443 284.95 XLON 18331XJwn3k Tue 27 Nov 09:06:50 BST 2018 1252 284.75 XLON 18331XJwn0w Tue 27 Nov 09:06:34 BST 2018 958 284.70 CHIX 18331XJwmzv Tue 27 Nov 09:06:34 BST 2018 237 284.70 CHIX 18331XJwmzu Tue 27 Nov 09:06:34 BST 2018 107 284.70 CHIX 18331XJwmzt Tue 27 Nov 09:06:34 BST 2018 1865 284.70 XLON 18331XJwmzs Tue 27 Nov 09:06:34 BST 2018 274 284.70 XLON 18331XJwmzr Tue 27 Nov 09:06:22 BST 2018 119 284.75 XLON 18331XJwmyq Tue 27 Nov 09:06:22 BST 2018 186 284.75 XLON 18331XJwmyp Tue 27 Nov 09:06:17 BST 2018 367 284.80 BATE 18331XJwmyi Tue 27 Nov 09:06:17 BST 2018 1452 284.75 XLON 18331XJwmyh Tue 27 Nov 09:06:17 BST 2018 400 284.80 CHIX 18331XJwmyf Tue 27 Nov 09:06:17 BST 2018 298 284.80 CHIX 18331XJwmyg Tue 27 Nov 09:06:13 BST 2018 699 284.85 XLON 18331XJwmy8 Tue 27 Nov 09:06:13 BST 2018 1161 284.85 XLON 18331XJwmy6 Tue 27 Nov 09:06:13 BST 2018 583 284.85 CHIX 18331XJwmy7 Tue 27 Nov 09:06:13 BST 2018 249 284.85 CHIX 18331XJwmy5 Tue 27 Nov 09:06:06 BST 2018 962 284.95 CHIX 18331XJwmxt Tue 27 Nov 09:06:06 BST 2018 2147 284.95 XLON 18331XJwmxs Tue 27 Nov 09:05:45 BST 2018 684 285.00 CHIX 18331XJwmv8 Tue 27 Nov 09:05:33 BST 2018 549 285.00 CHIX 18331XJwmuo Tue 27 Nov 09:05:33 BST 2018 371 285.00 XLON 18331XJwmul Tue 27 Nov 09:04:41 BST 2018 902 284.70 CHIX 18331XJwmkx Tue 27 Nov 09:04:41 BST 2018 2013 284.70 XLON 18331XJwmkw Tue 27 Nov 09:04:41 BST 2018 550 284.75 CHIX 18331XJwmkv Tue 27 Nov 09:04:41 BST 2018 717 284.75 XLON 18331XJwmkt Tue 27 Nov 09:04:41 BST 2018 87 284.75 XLON 18331XJwmku Tue 27 Nov 09:04:22 BST 2018 555 284.85 CHIX 18331XJwmib Tue 27 Nov 09:04:06 BST 2018 575 284.85 CHIX 18331XJwmh9 Tue 27 Nov 09:04:06 BST 2018 392 284.90 XLON 18331XJwmh7 Tue 27 Nov 09:04:06 BST 2018 1387 284.90 XLON 18331XJwmh6 Tue 27 Nov 09:04:06 BST 2018 520 284.90 CHIX 18331XJwmh5 Tue 27 Nov 09:04:06 BST 2018 276 284.90 CHIX 18331XJwmh4 Tue 27 Nov 09:03:57 BST 2018 264 284.95 CHIX 18331XJwmfr Tue 27 Nov 09:03:36 BST 2018 594 285.00 CHIX 18331XJwme8 Tue 27 Nov 09:03:36 BST 2018 349 285.00 CHIX 18331XJwmea Tue 27 Nov 09:03:36 BST 2018 1233 285.00 XLON 18331XJwme7 Tue 27 Nov 09:03:20 BST 2018 375 285.10 CHIX 18331XJwmdd Tue 27 Nov 09:02:43 BST 2018 753 284.85 XLON 18331XJwm9k Tue 27 Nov 09:02:43 BST 2018 549 284.85 CHIX 18331XJwm9l Tue 27 Nov 09:02:31 BST 2018 1308 284.80 XLON 18331XJwm8m Tue 27 Nov 09:02:31 BST 2018 631 284.80 CHIX 18331XJwm8n Tue 27 Nov 09:02:24 BST 2018 650 284.90 CHIX 18331XJwm6z Tue 27 Nov 09:02:24 BST 2018 549 284.90 CHIX 18331XJwm6y Tue 27 Nov 09:02:24 BST 2018 927 284.90 XLON 18331XJwm6w Tue 27 Nov 09:02:10 BST 2018 525 284.75 XLON 18331XJwm60 Tue 27 Nov 09:02:10 BST 2018 367 284.80 XLON 18331XJwm5y Tue 27 Nov 09:01:39 BST 2018 217 284.70 CHIX 18331XJwm3x Tue 27 Nov 09:01:39 BST 2018 426 284.70 XLON 18331XJwm3w Tue 27 Nov 09:01:39 BST 2018 240 284.70 XLON 18331XJwm3v Tue 27 Nov 09:01:39 BST 2018 212 284.70 XLON 18331XJwm3q Tue 27 Nov 09:01:39 BST 2018 699 284.70 XLON 18331XJwm3o Tue 27 Nov 09:01:39 BST 2018 550 284.70 CHIX 18331XJwm3u Tue 27 Nov 09:01:39 BST 2018 550 284.70 CHIX 18331XJwm3p Tue 27 Nov 09:01:39 BST 2018 550 284.70 CHIX 18331XJwm3m Tue 27 Nov 09:00:58 BST 2018 15 284.65 XLON 18331XJwm1l Tue 27 Nov 09:00:58 BST 2018 2499 284.65 XLON 18331XJwm1k Tue 27 Nov 09:00:33 BST 2018 55 284.70 CHIX 18331XJwlyu Tue 27 Nov 09:00:33 BST 2018 363 284.70 CHIX 18331XJwlyr Tue 27 Nov 09:00:33 BST 2018 721 284.70 CHIX 18331XJwlyq Tue 27 Nov 09:00:33 BST 2018 138 284.70 CHIX 18331XJwlyp Tue 27 Nov 09:00:33 BST 2018 217 284.70 CHIX 18331XJwlyo Tue 27 Nov 09:00:33 BST 2018 763 284.70 CHIX 18331XJwlyn Tue 27 Nov 09:00:33 BST 2018 200 284.70 XLON 18331XJwlym Tue 27 Nov 09:00:33 BST 2018 1702 284.70 XLON 18331XJwlyl Tue 27 Nov 09:00:08 BST 2018 790 284.75 CHIX 18331XJwlvy Tue 27 Nov 09:00:08 BST 2018 1765 284.75 XLON 18331XJwlvx Tue 27 Nov 08:59:15 BST 2018 1903 284.65 XLON 18331XJwlnq Tue 27 Nov 08:59:15 BST 2018 449 284.65 XLON 18331XJwlno Tue 27 Nov 08:59:15 BST 2018 1052 284.65 CHIX 18331XJwlnp Tue 27 Nov 08:59:00 BST 2018 980 284.70 CHIX 18331XJwlmi Tue 27 Nov 08:59:00 BST 2018 2191 284.70 XLON 18331XJwlmh Tue 27 Nov 08:57:30 BST 2018 784 284.75 XLON 18331XJwler Tue 27 Nov 08:57:30 BST 2018 895 284.75 XLON 18331XJwlep Tue 27 Nov 08:57:30 BST 2018 550 284.75 CHIX 18331XJwles Tue 27 Nov 08:57:30 BST 2018 550 284.75 CHIX 18331XJwleq Tue 27 Nov 08:57:25 BST 2018 276 284.80 CHIX 18331XJwlen Tue 27 Nov 08:57:25 BST 2018 698 284.80 CHIX 18331XJwlem Tue 27 Nov 08:57:25 BST 2018 2176 284.80 XLON 18331XJwlel Tue 27 Nov 08:57:17 BST 2018 848 284.90 CHIX 18331XJwlde Tue 27 Nov 08:57:17 BST 2018 425 284.90 CHIX 18331XJwldd Tue 27 Nov 08:57:03 BST 2018 188 284.90 XLON 18331XJwlby Tue 27 Nov 08:57:03 BST 2018 548 284.95 CHIX 18331XJwlbx Tue 27 Nov 08:57:03 BST 2018 689 284.95 CHIX 18331XJwlbw Tue 27 Nov 08:57:03 BST 2018 1521 284.95 XLON 18331XJwlbv Tue 27 Nov 08:57:03 BST 2018 1179 285.00 XLON 18331XJwlbu Tue 27 Nov 08:57:03 BST 2018 834 285.00 CHIX 18331XJwlbt Tue 27 Nov 08:57:03 BST 2018 1863 285.00 XLON 18331XJwlbs Tue 27 Nov 08:56:26 BST 2018 451 285.05 CHIX 18331XJwl9n Tue 27 Nov 08:56:26 BST 2018 788 285.00 CHIX 18331XJwl9l Tue 27 Nov 08:56:26 BST 2018 709 285.05 CHIX 18331XJwl9k Tue 27 Nov 08:56:26 BST 2018 16 284.95 XLON 18331XJwl9h Tue 27 Nov 08:56:19 BST 2018 549 285.00 CHIX 18331XJwl99 Tue 27 Nov 08:56:19 BST 2018 536 285.00 CHIX 18331XJwl98 Tue 27 Nov 08:56:19 BST 2018 720 285.00 XLON 18331XJwl97 Tue 27 Nov 08:56:13 BST 2018 726 285.10 XLON 18331XJwl8q Tue 27 Nov 08:56:13 BST 2018 549 285.10 CHIX 18331XJwl8r Tue 27 Nov 08:55:53 BST 2018 549 285.05 CHIX 18331XJwl7e Tue 27 Nov 08:55:53 BST 2018 549 285.05 CHIX 18331XJwl7f Tue 27 Nov 08:55:53 BST 2018 745 285.05 XLON 18331XJwl7d Tue 27 Nov 08:55:53 BST 2018 800 285.05 XLON 18331XJwl7b Tue 27 Nov 08:55:53 BST 2018 237 285.05 XLON 18331XJwl7a Tue 27 Nov 08:55:53 BST 2018 180 285.10 CHIX 18331XJwl78 Tue 27 Nov 08:55:53 BST 2018 369 285.10 CHIX 18331XJwl77 Tue 27 Nov 08:55:53 BST 2018 549 285.10 CHIX 18331XJwl76 Tue 27 Nov 08:55:53 BST 2018 373 285.10 XLON 18331XJwl75 Tue 27 Nov 08:55:53 BST 2018 499 285.10 XLON 18331XJwl74 Tue 27 Nov 08:55:10 BST 2018 16 285.00 XLON 18331XJwl41 Tue 27 Nov 08:55:10 BST 2018 738 285.00 CHIX 18331XJwl3x Tue 27 Nov 08:54:43 BST 2018 528 284.70 CHIX 18331XJwl0z Tue 27 Nov 08:54:43 BST 2018 449 284.70 CHIX 18331XJwl0y Tue 27 Nov 08:54:42 BST 2018 834 284.75 CHIX 18331XJwl0o Tue 27 Nov 08:54:42 BST 2018 1863 284.75 XLON 18331XJwl0n Tue 27 Nov 08:53:01 BST 2018 1527 284.15 XLON 18331XJwks1 Tue 27 Nov 08:52:46 BST 2018 115 284.20 XLON 18331XJwkql Tue 27 Nov 08:52:46 BST 2018 1339 284.20 XLON 18331XJwkqk Tue 27 Nov 08:52:46 BST 2018 456 284.20 CHIX 18331XJwkqj Tue 27 Nov 08:52:46 BST 2018 641 284.20 CHIX 18331XJwkqi Tue 27 Nov 08:52:43 BST 2018 1893 284.25 XLON 18331XJwkpy Tue 27 Nov 08:52:43 BST 2018 847 284.25 CHIX 18331XJwkpx Tue 27 Nov 08:52:30 BST 2018 1041 284.35 CHIX 18331XJwkot Tue 27 Nov 08:52:30 BST 2018 103 284.35 CHIX 18331XJwkos Tue 27 Nov 08:52:30 BST 2018 2558 284.35 XLON 18331XJwkor Tue 27 Nov 08:51:37 BST 2018 23 284.30 XLON 18331XJwkkf Tue 27 Nov 08:51:37 BST 2018 906 284.30 CHIX 18331XJwkkc Tue 27 Nov 08:51:37 BST 2018 2000 284.30 XLON 18331XJwkkb Tue 27 Nov 08:51:33 BST 2018 1523 284.35 XLON 18331XJwkjo Tue 27 Nov 08:51:33 BST 2018 35 284.40 CHIX 18331XJwkjm Tue 27 Nov 08:51:33 BST 2018 307 284.40 CHIX 18331XJwkjq Tue 27 Nov 08:51:33 BST 2018 543 284.40 CHIX 18331XJwkjl Tue 27 Nov 08:51:33 BST 2018 87 284.40 CHIX 18331XJwkjk Tue 27 Nov 08:51:33 BST 2018 1484 284.40 XLON 18331XJwkjj Tue 27 Nov 08:51:01 BST 2018 550 284.30 CHIX 18331XJwkfq Tue 27 Nov 08:51:01 BST 2018 706 284.30 CHIX 18331XJwkfp Tue 27 Nov 08:51:01 BST 2018 847 284.30 XLON 18331XJwkfo Tue 27 Nov 08:50:55 BST 2018 514 284.35 CHIX 18331XJwkek Tue 27 Nov 08:50:55 BST 2018 415 284.35 XLON 18331XJwkei Tue 27 Nov 08:50:55 BST 2018 1019 284.35 CHIX 18331XJwkeg Tue 27 Nov 08:50:55 BST 2018 2277 284.35 XLON 18331XJwkef Tue 27 Nov 08:49:53 BST 2018 592 284.40 CHIX 18331XJwkab Tue 27 Nov 08:49:53 BST 2018 2561 284.40 XLON 18331XJwka9 Tue 27 Nov 08:49:51 BST 2018 273 284.45 XLON 18331XJwk9y Tue 27 Nov 08:49:51 BST 2018 492 284.45 XLON 18331XJwk9x Tue 27 Nov 08:49:51 BST 2018 607 284.45 CHIX 18331XJwk9z Tue 27 Nov 08:49:51 BST 2018 752 284.45 CHIX 18331XJwk9w Tue 27 Nov 08:49:51 BST 2018 240 284.45 CHIX 18331XJwk9v Tue 27 Nov 08:49:51 BST 2018 550 284.45 CHIX 18331XJwk9u Tue 27 Nov 08:49:51 BST 2018 31 284.45 CHIX 18331XJwka0 Tue 27 Nov 08:49:50 BST 2018 370 284.50 CHIX 18331XJwk9t Tue 27 Nov 08:49:50 BST 2018 267 284.50 CHIX 18331XJwk9s Tue 27 Nov 08:49:50 BST 2018 105 284.50 CHIX 18331XJwk9r Tue 27 Nov 08:49:27 BST 2018 404 284.45 CHIX 18331XJwk83 Tue 27 Nov 08:49:27 BST 2018 650 284.45 CHIX 18331XJwk82 Tue 27 Nov 08:49:27 BST 2018 692 284.45 CHIX 18331XJwk7z Tue 27 Nov 08:49:27 BST 2018 1547 284.45 XLON 18331XJwk7x Tue 27 Nov 08:49:27 BST 2018 846 284.50 CHIX 18331XJwk7y Tue 27 Nov 08:47:56 BST 2018 494 284.50 CHIX 18331XJwk19 Tue 27 Nov 08:47:56 BST 2018 404 284.50 CHIX 18331XJwk18 Tue 27 Nov 08:47:55 BST 2018 1571 284.55 XLON 18331XJwk0x Tue 27 Nov 08:47:55 BST 2018 704 284.55 CHIX 18331XJwk0w Tue 27 Nov 08:47:37 BST 2018 810 284.55 CHIX 18331XJwjz9 Tue 27 Nov 08:47:37 BST 2018 1808 284.55 XLON 18331XJwjz8 Tue 27 Nov 08:47:33 BST 2018 575 284.65 CHIX 18331XJwjyq Tue 27 Nov 08:47:33 BST 2018 1191 284.65 XLON 18331XJwjyn Tue 27 Nov 08:47:25 BST 2018 192 284.60 XLON 18331XJwjy1 Tue 27 Nov 08:47:25 BST 2018 1068 284.60 XLON 18331XJwjy0 Tue 27 Nov 08:47:25 BST 2018 550 284.60 CHIX 18331XJwjxz Tue 27 Nov 08:47:25 BST 2018 419 284.60 CHIX 18331XJwjxy Tue 27 Nov 08:47:25 BST 2018 1066 284.65 CHIX 18331XJwjxx Tue 27 Nov 08:47:25 BST 2018 2382 284.65 XLON 18331XJwjxw Tue 27 Nov 08:47:09 BST 2018 495 284.65 CHIX 18331XJwjwv Tue 27 Nov 08:46:20 BST 2018 105 284.40 XLON 18331XJwjtj Tue 27 Nov 08:46:00 BST 2018 1 284.45 XLON 18331XJwjs2 Tue 27 Nov 08:46:00 BST 2018 2313 284.45 XLON 18331XJwjs1 Tue 27 Nov 08:46:00 BST 2018 726 284.45 CHIX 18331XJwjs3 Tue 27 Nov 08:46:00 BST 2018 1036 284.45 CHIX 18331XJwjs0 Tue 27 Nov 08:44:52 BST 2018 850 284.50 CHIX 18331XJwjl2 Tue 27 Nov 08:44:52 BST 2018 1498 284.50 XLON 18331XJwjl1 Tue 27 Nov 08:44:50 BST 2018 400 284.50 XLON 18331XJwjkz Tue 27 Nov 08:44:25 BST 2018 78 284.45 CHIX 18331XJwji5 Tue 27 Nov 08:44:25 BST 2018 677 284.45 CHIX 18331XJwji8 Tue 27 Nov 08:44:25 BST 2018 1510 284.45 XLON 18331XJwji4 Tue 27 Nov 08:44:25 BST 2018 912 284.50 CHIX 18331XJwji2 Tue 27 Nov 08:44:25 BST 2018 1019 284.50 XLON 18331XJwji1 Tue 27 Nov 08:44:25 BST 2018 1019 284.50 XLON 18331XJwji0 Tue 27 Nov 08:43:48 BST 2018 2116 284.45 XLON 18331XJwjdt Tue 27 Nov 08:43:48 BST 2018 868 284.45 CHIX 18331XJwjds Tue 27 Nov 08:43:03 BST 2018 3283 284.20 XLON 18331XJwj6a Tue 27 Nov 08:43:03 BST 2018 1469 284.20 CHIX 18331XJwj69 Tue 27 Nov 08:42:43 BST 2018 551 284.20 CHIX 18331XJwj4h Tue 27 Nov 08:42:43 BST 2018 608 284.25 CHIX 18331XJwj4g Tue 27 Nov 08:42:43 BST 2018 612 284.25 CHIX 18331XJwj4f Tue 27 Nov 08:42:43 BST 2018 863 284.20 XLON 18331XJwj4e Tue 27 Nov 08:42:43 BST 2018 19 284.25 XLON 18331XJwj4d Tue 27 Nov 08:42:43 BST 2018 1268 284.25 XLON 18331XJwj4c Tue 27 Nov 08:42:31 BST 2018 510 284.30 CHIX 18331XJwj32 Tue 27 Nov 08:42:30 BST 2018 394 284.30 CHIX 18331XJwj2z Tue 27 Nov 08:42:29 BST 2018 1141 284.30 XLON 18331XJwj2y Tue 27 Nov 08:42:29 BST 2018 879 284.30 XLON 18331XJwj2x Tue 27 Nov 08:41:52 BST 2018 550 284.30 CHIX 18331XJwiyj Tue 27 Nov 08:41:52 BST 2018 1074 284.30 XLON 18331XJwiyi Tue 27 Nov 08:40:54 BST 2018 1178 284.65 XLON 18331XJwisz Tue 27 Nov 08:40:51 BST 2018 131 284.65 XLON 18331XJwis2 Tue 27 Nov 08:40:51 BST 2018 1958 284.65 XLON 18331XJwis1 Tue 27 Nov 08:40:51 BST 2018 542 284.65 XLON 18331XJwis0 Tue 27 Nov 08:39:25 BST 2018 991 285.00 CHIX 18331XJwiil Tue 27 Nov 08:39:25 BST 2018 2213 285.00 XLON 18331XJwiik Tue 27 Nov 08:39:25 BST 2018 3342 285.10 XLON 18331XJwiib Tue 27 Nov 08:39:25 BST 2018 369 285.10 CHIX 18331XJwiie Tue 27 Nov 08:39:25 BST 2018 282 285.10 CHIX 18331XJwiid Tue 27 Nov 08:39:25 BST 2018 1495 285.10 CHIX 18331XJwiic Tue 27 Nov 08:39:23 BST 2018 1235 285.15 CHIX 18331XJwihy Tue 27 Nov 08:39:23 BST 2018 2761 285.15 XLON 18331XJwihx Tue 27 Nov 08:39:03 BST 2018 549 285.20 CHIX 18331XJwife Tue 27 Nov 08:39:03 BST 2018 1137 285.20 XLON 18331XJwifd Tue 27 Nov 08:39:03 BST 2018 1393 285.25 CHIX 18331XJwifc Tue 27 Nov 08:39:03 BST 2018 3116 285.25 XLON 18331XJwifb Tue 27 Nov 08:38:46 BST 2018 817 285.15 CHIX 18331XJwicp Tue 27 Nov 08:38:46 BST 2018 549 285.15 CHIX 18331XJwico Tue 27 Nov 08:38:46 BST 2018 1824 285.15 XLON 18331XJwicn Tue 27 Nov 08:38:46 BST 2018 1083 285.15 XLON 18331XJwicm Tue 27 Nov 08:36:41 BST 2018 3 283.80 CHIX 18331XJwhzr Tue 27 Nov 08:36:10 BST 2018 563 284.10 CHIX 18331XJwhu8 Tue 27 Nov 08:36:10 BST 2018 1168 284.10 XLON 18331XJwhu5 Tue 27 Nov 08:36:07 BST 2018 3167 284.20 CHIX 18331XJwht0 Tue 27 Nov 08:36:07 BST 2018 8457 284.20 XLON 18331XJwhsy Tue 27 Nov 08:36:07 BST 2018 752 284.20 XLON 18331XJwhsx Tue 27 Nov 08:36:07 BST 2018 815 284.20 CHIX 18331XJwhsw Tue 27 Nov 08:36:07 BST 2018 135 284.20 CHIX 18331XJwhsv Tue 27 Nov 08:35:49 BST 2018 58 284.45 XLON 18331XJwhpp Tue 27 Nov 08:35:40 BST 2018 1094 284.50 CHIX 18331XJwhoe Tue 27 Nov 08:35:40 BST 2018 130 284.50 XLON 18331XJwhod Tue 27 Nov 08:35:40 BST 2018 2105 284.50 XLON 18331XJwhoc Tue 27 Nov 08:35:24 BST 2018 513 284.70 CHIX 18331XJwhln Tue 27 Nov 08:35:24 BST 2018 1325 284.75 CHIX 18331XJwhlj Tue 27 Nov 08:35:24 BST 2018 498 284.75 XLON 18331XJwhli Tue 27 Nov 08:35:24 BST 2018 830 284.75 XLON 18331XJwhlh Tue 27 Nov 08:35:24 BST 2018 1633 284.75 XLON 18331XJwhlg Tue 27 Nov 08:34:47 BST 2018 1 284.85 CHIX 18331XJwhgw Tue 27 Nov 08:34:47 BST 2018 707 284.85 CHIX 18331XJwhgu Tue 27 Nov 08:34:47 BST 2018 640 284.85 CHIX 18331XJwhgs Tue 27 Nov 08:34:47 BST 2018 204 284.85 XLON 18331XJwhgt Tue 27 Nov 08:34:47 BST 2018 1581 284.85 XLON 18331XJwhgr Tue 27 Nov 08:34:47 BST 2018 15 284.85 XLON 18331XJwhgq Tue 27 Nov 08:34:47 BST 2018 1391 284.85 XLON 18331XJwhgp Tue 27 Nov 08:34:31 BST 2018 1307 285.05 CHIX 18331XJwhfb Tue 27 Nov 08:34:31 BST 2018 919 285.05 XLON 18331XJwhfa Tue 27 Nov 08:34:31 BST 2018 2000 285.05 XLON 18331XJwhf9 Tue 27 Nov 08:34:30 BST 2018 1037 285.10 XLON 18331XJwhf6 Tue 27 Nov 08:34:30 BST 2018 549 285.10 CHIX 18331XJwhf5 Tue 27 Nov 08:34:28 BST 2018 588 285.20 CHIX 18331XJwhem Tue 27 Nov 08:34:28 BST 2018 804 285.20 CHIX 18331XJwhel Tue 27 Nov 08:34:28 BST 2018 86 285.20 XLON 18331XJwhek Tue 27 Nov 08:34:28 BST 2018 1795 285.20 XLON 18331XJwhej Tue 27 Nov 08:34:19 BST 2018 549 285.25 CHIX 18331XJwhdj Tue 27 Nov 08:34:19 BST 2018 719 285.25 XLON 18331XJwhdi Tue 27 Nov 08:33:33 BST 2018 357 285.05 XLON 18331XJwh8f Tue 27 Nov 08:33:33 BST 2018 53 285.05 XLON 18331XJwh8g Tue 27 Nov 08:33:33 BST 2018 953 285.05 XLON 18331XJwh8d Tue 27 Nov 08:33:33 BST 2018 632 285.05 CHIX 18331XJwh8e Tue 27 Nov 08:32:45 BST 2018 549 284.95 CHIX 18331XJwh2g Tue 27 Nov 08:32:45 BST 2018 639 284.95 XLON 18331XJwh2f Tue 27 Nov 08:32:45 BST 2018 200 284.95 XLON 18331XJwh2i Tue 27 Nov 08:32:41 BST 2018 611 284.95 XLON 18331XJwh23 Tue 27 Nov 08:32:41 BST 2018 924 285.00 CHIX 18331XJwh20 Tue 27 Nov 08:32:41 BST 2018 2063 285.00 XLON 18331XJwh1z Tue 27 Nov 08:31:23 BST 2018 1842 284.05 XLON 18331XJwgrq Tue 27 Nov 08:31:23 BST 2018 826 284.05 CHIX 18331XJwgrp Tue 27 Nov 08:31:12 BST 2018 1396 284.25 XLON 18331XJwgqf Tue 27 Nov 08:31:12 BST 2018 509 284.25 CHIX 18331XJwgqg Tue 27 Nov 08:31:09 BST 2018 132 284.25 CHIX 18331XJwgqa Tue 27 Nov 08:31:09 BST 2018 541 284.30 XLON 18331XJwgq7 Tue 27 Nov 08:31:07 BST 2018 2491 284.30 XLON 18331XJwgpp Tue 27 Nov 08:31:07 BST 2018 574 284.30 CHIX 18331XJwgpo Tue 27 Nov 08:31:03 BST 2018 462 284.35 CHIX 18331XJwgoq Tue 27 Nov 08:31:03 BST 2018 648 284.35 CHIX 18331XJwgop Tue 27 Nov 08:31:03 BST 2018 217 284.35 XLON 18331XJwgoo Tue 27 Nov 08:31:02 BST 2018 37 284.40 XLON 18331XJwgo1 Tue 27 Nov 08:31:02 BST 2018 234 284.40 CHIX 18331XJwgo0 Tue 27 Nov 08:31:02 BST 2018 640 284.40 CHIX 18331XJwgny Tue 27 Nov 08:31:02 BST 2018 76 284.40 CHIX 18331XJwgnx Tue 27 Nov 08:31:02 BST 2018 474 284.40 CHIX 18331XJwgnw Tue 27 Nov 08:31:02 BST 2018 1055 284.40 XLON 18331XJwgnu Tue 27 Nov 08:31:02 BST 2018 299 284.40 XLON 18331XJwgnt Tue 27 Nov 08:31:02 BST 2018 175 284.40 XLON 18331XJwgns Tue 27 Nov 08:31:02 BST 2018 478 284.40 XLON 18331XJwgnq Tue 27 Nov 08:30:32 BST 2018 369 284.40 CHIX 18331XJwgjz Tue 27 Nov 08:30:32 BST 2018 640 284.40 CHIX 18331XJwgjy Tue 27 Nov 08:30:32 BST 2018 1379 284.40 XLON 18331XJwgjx Tue 27 Nov 08:30:26 BST 2018 878 284.50 XLON 18331XJwgi3 Tue 27 Nov 08:30:26 BST 2018 1409 284.50 XLON 18331XJwgi2 Tue 27 Nov 08:30:26 BST 2018 1023 284.50 CHIX 18331XJwgi1 Tue 27 Nov 08:30:16 BST 2018 58 284.60 XLON 18331XJwgf9 Tue 27 Nov 08:30:16 BST 2018 200 284.60 XLON 18331XJwgf8 Tue 27 Nov 08:30:16 BST 2018 1610 284.60 XLON 18331XJwgf7 Tue 27 Nov 08:30:16 BST 2018 623 284.65 CHIX 18331XJwgf6 Tue 27 Nov 08:30:16 BST 2018 1292 284.65 XLON 18331XJwgf5 Tue 27 Nov 08:30:09 BST 2018 387 284.70 CHIX 18331XJwgdm Tue 27 Nov 08:30:09 BST 2018 605 284.70 CHIX 18331XJwgdi Tue 27 Nov 08:30:09 BST 2018 640 284.70 CHIX 18331XJwgdh Tue 27 Nov 08:30:09 BST 2018 1352 284.70 XLON 18331XJwgde Tue 27 Nov 08:30:01 BST 2018 487 284.75 CHIX 18331XJwgby Tue 27 Nov 08:29:54 BST 2018 318 284.75 CHIX 18331XJwgaf Tue 27 Nov 08:29:52 BST 2018 550 284.75 CHIX 18331XJwg9g Tue 27 Nov 08:29:52 BST 2018 887 284.75 XLON 18331XJwg9f Tue 27 Nov 08:29:33 BST 2018 405 284.85 CHIX 18331XJwg6a Tue 27 Nov 08:29:33 BST 2018 523 284.85 CHIX 18331XJwg69 Tue 27 Nov 08:29:33 BST 2018 627 284.85 CHIX 18331XJwg68 Tue 27 Nov 08:29:33 BST 2018 1300 284.85 XLON 18331XJwg67 Tue 27 Nov 08:29:18 BST 2018 1228 284.90 XLON 18331XJwg52 Tue 27 Nov 08:29:18 BST 2018 592 284.90 CHIX 18331XJwg53 Tue 27 Nov 08:28:35 BST 2018 500 284.35 CHIX 18331XJwg22 Tue 27 Nov 08:28:35 BST 2018 1002 284.35 CHIX 18331XJwg21 Tue 27 Nov 08:28:35 BST 2018 520 284.35 XLON 18331XJwg1z Tue 27 Nov 08:28:35 BST 2018 125 284.35 CHIX 18331XJwg20 Tue 27 Nov 08:28:35 BST 2018 2000 284.35 XLON 18331XJwg1y Tue 27 Nov 08:28:30 BST 2018 1098 284.40 CHIX 18331XJwg1h Tue 27 Nov 08:28:30 BST 2018 877 284.40 XLON 18331XJwg1e Tue 27 Nov 08:28:30 BST 2018 1578 284.40 XLON 18331XJwg1d Tue 27 Nov 08:28:20 BST 2018 487 284.50 XLON 18331XJwfzs Tue 27 Nov 08:28:20 BST 2018 598 284.50 CHIX 18331XJwfzu Tue 27 Nov 08:28:20 BST 2018 598 284.50 CHIX 18331XJwfzt Tue 27 Nov 08:28:17 BST 2018 753 284.50 XLON 18331XJwfz7 Tue 27 Nov 08:27:41 BST 2018 534 284.40 XLON 18331XJwfuh Tue 27 Nov 08:27:41 BST 2018 573 284.40 CHIX 18331XJwfug Tue 27 Nov 08:27:25 BST 2018 1150 284.70 CHIX 18331XJwfsn Tue 27 Nov 08:27:25 BST 2018 2571 284.70 XLON 18331XJwfso Tue 27 Nov 08:27:23 BST 2018 611 284.75 CHIX 18331XJwfsh Tue 27 Nov 08:27:23 BST 2018 551 284.75 CHIX 18331XJwfse Tue 27 Nov 08:27:23 BST 2018 27 284.75 CHIX 18331XJwfsd Tue 27 Nov 08:27:23 BST 2018 757 284.75 CHIX 18331XJwfsc Tue 27 Nov 08:27:23 BST 2018 1144 284.75 XLON 18331XJwfsg Tue 27 Nov 08:27:23 BST 2018 1748 284.75 XLON 18331XJwfsf Tue 27 Nov 08:27:04 BST 2018 536 284.75 CHIX 18331XJwfqm Tue 27 Nov 08:26:55 BST 2018 646 284.90 CHIX 18331XJwfpk Tue 27 Nov 08:26:55 BST 2018 549 284.90 CHIX 18331XJwfpf Tue 27 Nov 08:26:36 BST 2018 772 284.80 XLON 18331XJwfl0 Tue 27 Nov 08:26:36 BST 2018 519 284.80 XLON 18331XJwfky Tue 27 Nov 08:26:36 BST 2018 623 284.80 CHIX 18331XJwfkz Tue 27 Nov 08:26:36 BST 2018 637 284.85 CHIX 18331XJwfkw Tue 27 Nov 08:26:30 BST 2018 230 284.85 XLON 18331XJwfk1 Tue 27 Nov 08:26:30 BST 2018 71 284.85 XLON 18331XJwfk0 Tue 27 Nov 08:26:29 BST 2018 2063 284.90 XLON 18331XJwfjh Tue 27 Nov 08:26:29 BST 2018 923 284.90 CHIX 18331XJwfjj Tue 27 Nov 08:26:29 BST 2018 499 284.90 CHIX 18331XJwfji Tue 27 Nov 08:26:29 BST 2018 243 284.90 CHIX 18331XJwfjk Tue 27 Nov 08:26:16 BST 2018 549 285.00 CHIX 18331XJwfii Tue 27 Nov 08:26:16 BST 2018 749 285.00 CHIX 18331XJwfik Tue 27 Nov 08:26:16 BST 2018 102 285.00 XLON 18331XJwfif Tue 27 Nov 08:26:16 BST 2018 890 285.00 XLON 18331XJwfid Tue 27 Nov 08:26:12 BST 2018 1748 285.05 CHIX 18331XJwfht Tue 27 Nov 08:26:11 BST 2018 523 285.05 XLON 18331XJwfhn Tue 27 Nov 08:26:11 BST 2018 165 285.05 CHIX 18331XJwfhm Tue 27 Nov 08:26:11 BST 2018 384 285.05 CHIX 18331XJwfhl Tue 27 Nov 08:25:46 BST 2018 372 284.95 CHIX 18331XJwfd6 Tue 27 Nov 08:25:28 BST 2018 126 284.75 CHIX 18331XJwfb5 Tue 27 Nov 08:25:28 BST 2018 414 284.75 CHIX 18331XJwfb4 Tue 27 Nov 08:25:28 BST 2018 184 284.75 XLON 18331XJwfb1 Tue 27 Nov 08:25:28 BST 2018 1900 284.75 XLON 18331XJwfb0 Tue 27 Nov 08:25:28 BST 2018 357 284.75 XLON 18331XJwfaz Tue 27 Nov 08:25:28 BST 2018 1093 284.75 CHIX 18331XJwfay Tue 27 Nov 08:25:28 BST 2018 258 284.80 XLON 18331XJwfau Tue 27 Nov 08:25:28 BST 2018 443 284.80 XLON 18331XJwfar Tue 27 Nov 08:25:28 BST 2018 1018 284.80 XLON 18331XJwfam Tue 27 Nov 08:25:28 BST 2018 617 284.80 CHIX 18331XJwfax Tue 27 Nov 08:25:28 BST 2018 334 284.80 CHIX 18331XJwfav Tue 27 Nov 08:25:28 BST 2018 550 284.80 CHIX 18331XJwfao Tue 27 Nov 08:25:28 BST 2018 550 284.80 CHIX 18331XJwfas Tue 27 Nov 08:24:57 BST 2018 12 284.90 XLON 18331XJwf59 Tue 27 Nov 08:24:57 BST 2018 793 284.90 XLON 18331XJwf53 Tue 27 Nov 08:24:57 BST 2018 14 284.90 XLON 18331XJwf57 Tue 27 Nov 08:24:57 BST 2018 342 284.90 CHIX 18331XJwf55 Tue 27 Nov 08:24:57 BST 2018 549 284.90 CHIX 18331XJwf51 Tue 27 Nov 08:24:57 BST 2018 860 284.95 CHIX 18331XJwf4y Tue 27 Nov 08:24:57 BST 2018 400 284.95 XLON 18331XJwf4x Tue 27 Nov 08:24:45 BST 2018 584 285.00 CHIX 18331XJwf3z Tue 27 Nov 08:24:45 BST 2018 202 285.00 XLON 18331XJwf3y Tue 27 Nov 08:24:45 BST 2018 782 285.00 XLON 18331XJwf3u Tue 27 Nov 08:24:45 BST 2018 549 285.00 CHIX 18331XJwf3w Tue 27 Nov 08:24:04 BST 2018 359 284.95 XLON 18331XJwf00 Tue 27 Nov 08:24:04 BST 2018 869 284.95 CHIX 18331XJwezz Tue 27 Nov 08:24:04 BST 2018 1160 284.95 XLON 18331XJwezy Tue 27 Nov 08:24:04 BST 2018 782 284.95 XLON 18331XJwezx Tue 27 Nov 08:23:55 BST 2018 58 284.95 CHIX 18331XJweyn Tue 27 Nov 08:23:55 BST 2018 399 284.90 XLON 18331XJweym Tue 27 Nov 08:23:55 BST 2018 58 284.95 CHIX 18331XJweyk Tue 27 Nov 08:23:54 BST 2018 200 284.95 CHIX 18331XJweyj Tue 27 Nov 08:23:54 BST 2018 7 284.95 CHIX 18331XJweyh Tue 27 Nov 08:23:54 BST 2018 549 284.95 CHIX 18331XJweyg Tue 27 Nov 08:23:54 BST 2018 795 284.95 CHIX 18331XJweyc Tue 27 Nov 08:23:54 BST 2018 549 284.95 CHIX 18331XJwey8 Tue 27 Nov 08:23:54 BST 2018 1777 284.95 XLON 18331XJweyb Tue 27 Nov 08:23:54 BST 2018 354 284.95 XLON 18331XJweyf Tue 27 Nov 08:23:54 BST 2018 822 284.95 XLON 18331XJwey6 Tue 27 Nov 08:23:54 BST 2018 639 285.00 CHIX 18331XJwey0 Tue 27 Nov 08:23:54 BST 2018 837 285.00 CHIX 18331XJwey4 Tue 27 Nov 08:23:54 BST 2018 64 285.00 XLON 18331XJwexx Tue 27 Nov 08:23:54 BST 2018 1397 285.00 XLON 18331XJwexu Tue 27 Nov 08:22:43 BST 2018 354 285.10 CHIX 18331XJwemn Tue 27 Nov 08:22:43 BST 2018 549 285.10 CHIX 18331XJwemm Tue 27 Nov 08:22:43 BST 2018 463 285.10 XLON 18331XJweml Tue 27 Nov 08:22:39 BST 2018 712 285.10 CHIX 18331XJwelg Tue 27 Nov 08:22:39 BST 2018 1591 285.10 XLON 18331XJwelf Tue 27 Nov 08:22:06 BST 2018 432 284.80 XLON 18331XJweg5 Tue 27 Nov 08:22:06 BST 2018 494 284.80 XLON 18331XJweg4 Tue 27 Nov 08:21:36 BST 2018 226 284.65 CHIX 18331XJwebc Tue 27 Nov 08:21:36 BST 2018 69 284.65 CHIX 18331XJwebd Tue 27 Nov 08:21:36 BST 2018 5 284.65 XLON 18331XJwebb Tue 27 Nov 08:21:36 BST 2018 397 284.65 XLON 18331XJweba Tue 27 Nov 08:21:35 BST 2018 314 284.70 CHIX 18331XJweb4 Tue 27 Nov 08:21:35 BST 2018 890 284.70 CHIX 18331XJweb3 Tue 27 Nov 08:21:35 BST 2018 1249 284.70 XLON 18331XJweb2 Tue 27 Nov 08:21:35 BST 2018 737 284.70 XLON 18331XJweb1 Tue 27 Nov 08:20:46 BST 2018 378 284.60 XLON 18331XJwe04 Tue 27 Nov 08:20:45 BST 2018 862 284.60 XLON 18331XJwdzz Tue 27 Nov 08:20:45 BST 2018 989 284.60 XLON 18331XJwdzy Tue 27 Nov 08:20:45 BST 2018 829 284.60 CHIX 18331XJwdzx Tue 27 Nov 08:20:45 BST 2018 830 284.65 CHIX 18331XJwdzw Tue 27 Nov 08:20:45 BST 2018 62 284.65 XLON 18331XJwdzv Tue 27 Nov 08:20:38 BST 2018 290 284.65 CHIX 18331XJwdyh Tue 27 Nov 08:20:38 BST 2018 278 284.65 CHIX 18331XJwdym Tue 27 Nov 08:20:38 BST 2018 550 284.65 CHIX 18331XJwdyf Tue 27 Nov 08:20:34 BST 2018 53 284.65 XLON 18331XJwdxy Tue 27 Nov 08:20:34 BST 2018 399 284.65 XLON 18331XJwdxw Tue 27 Nov 08:20:34 BST 2018 12 284.65 XLON 18331XJwdy2 Tue 27 Nov 08:20:34 BST 2018 623 284.65 XLON 18331XJwdy0 Tue 27 Nov 08:20:15 BST 2018 550 284.65 CHIX 18331XJwdvv Tue 27 Nov 08:20:15 BST 2018 333 284.65 CHIX 18331XJwdvu Tue 27 Nov 08:20:09 BST 2018 550 284.65 CHIX 18331XJwdug Tue 27 Nov 08:20:09 BST 2018 326 284.65 CHIX 18331XJwduf Tue 27 Nov 08:20:09 BST 2018 419 284.65 CHIX 18331XJwduh Tue 27 Nov 08:20:07 BST 2018 620 284.70 XLON 18331XJwdu8 Tue 27 Nov 08:20:07 BST 2018 1086 284.70 XLON 18331XJwdu6 Tue 27 Nov 08:20:07 BST 2018 201 284.70 XLON 18331XJwdu5 Tue 27 Nov 08:20:01 BST 2018 397 284.65 CHIX 18331XJwdsq Tue 27 Nov 08:19:54 BST 2018 280 284.75 CHIX 18331XJwdr6 Tue 27 Nov 08:19:54 BST 2018 700 284.75 CHIX 18331XJwdqy Tue 27 Nov 08:19:52 BST 2018 81 284.70 CHIX 18331XJwdqg Tue 27 Nov 08:19:52 BST 2018 295 284.70 CHIX 18331XJwdqi Tue 27 Nov 08:19:52 BST 2018 736 284.70 CHIX 18331XJwdqe Tue 27 Nov 08:19:52 BST 2018 1826 284.70 XLON 18331XJwdqc Tue 27 Nov 08:19:30 BST 2018 786 284.50 CHIX 18331XJwdmn Tue 27 Nov 08:19:16 BST 2018 201 284.35 XLON 18331XJwdik Tue 27 Nov 08:19:15 BST 2018 676 284.35 XLON 18331XJwdic Tue 27 Nov 08:19:15 BST 2018 376 284.35 CHIX 18331XJwdii Tue 27 Nov 08:19:15 BST 2018 336 284.35 CHIX 18331XJwdie Tue 27 Nov 08:19:15 BST 2018 414 284.35 CHIX 18331XJwdid Tue 27 Nov 08:19:15 BST 2018 136 284.35 CHIX 18331XJwdia Tue 27 Nov 08:19:10 BST 2018 156 284.40 CHIX 18331XJwdgl Tue 27 Nov 08:18:46 BST 2018 160 284.25 CHIX 18331XJwdbd Tue 27 Nov 08:18:25 BST 2018 805 284.35 XLON 18331XJwd6z Tue 27 Nov 08:18:25 BST 2018 79 284.35 XLON 18331XJwd6x Tue 27 Nov 08:18:25 BST 2018 558 284.35 XLON 18331XJwd6y Tue 27 Nov 08:18:09 BST 2018 1231 284.50 XLON 18331XJwd20 Tue 27 Nov 08:18:05 BST 2018 805 284.60 XLON 18331XJwd0w Tue 27 Nov 08:18:05 BST 2018 768 284.65 CHIX 18331XJwd0v Tue 27 Nov 08:18:01 BST 2018 9 284.65 XLON 18331XJwczy Tue 27 Nov 08:18:01 BST 2018 665 284.65 CHIX 18331XJwczw Tue 27 Nov 08:18:01 BST 2018 75 284.65 XLON 18331XJwczu Tue 27 Nov 08:18:01 BST 2018 854 284.65 XLON 18331XJwczs Tue 27 Nov 08:18:01 BST 2018 629 284.65 XLON 18331XJwczq Tue 27 Nov 08:17:13 BST 2018 817 284.75 XLON 18331XJwciw Tue 27 Nov 08:17:13 BST 2018 1824 284.75 XLON 18331XJwcit Tue 27 Nov 08:17:13 BST 2018 156 284.75 XLON 18331XJwciu Tue 27 Nov 08:17:13 BST 2018 41 284.80 XLON 18331XJwcio Tue 27 Nov 08:17:13 BST 2018 550 284.80 CHIX 18331XJwci4 Tue 27 Nov 08:17:13 BST 2018 427 284.80 XLON 18331XJwci1 Tue 27 Nov 08:17:13 BST 2018 871 284.80 CHIX 18331XJwchx Tue 27 Nov 08:17:13 BST 2018 1 284.80 XLON 18331XJwchw Tue 27 Nov 08:17:13 BST 2018 1942 284.80 XLON 18331XJwchu Tue 27 Nov 08:17:12 BST 2018 104 284.90 XLON 18331XJwchb Tue 27 Nov 08:17:12 BST 2018 725 284.90 XLON 18331XJwcha Tue 27 Nov 08:17:12 BST 2018 549 284.90 CHIX 18331XJwchc Tue 27 Nov 08:17:12 BST 2018 252 284.90 CHIX 18331XJwche Tue 27 Nov 08:16:19 BST 2018 871 284.95 CHIX 18331XJwc5t Tue 27 Nov 08:16:19 BST 2018 1947 284.95 XLON 18331XJwc5r Tue 27 Nov 08:16:01 BST 2018 202 284.90 XLON 18331XJwc3v Tue 27 Nov 08:16:01 BST 2018 805 284.90 XLON 18331XJwc3u Tue 27 Nov 08:16:01 BST 2018 26 284.95 XLON 18331XJwc2z Tue 27 Nov 08:16:01 BST 2018 974 284.95 XLON 18331XJwc31 Tue 27 Nov 08:16:01 BST 2018 549 284.95 CHIX 18331XJwc2y Tue 27 Nov 08:16:01 BST 2018 357 284.95 CHIX 18331XJwc32 Tue 27 Nov 08:16:01 BST 2018 1 285.00 CHIX 18331XJwc2v Tue 27 Nov 08:16:01 BST 2018 303 285.00 CHIX 18331XJwc2s Tue 27 Nov 08:16:01 BST 2018 639 285.00 CHIX 18331XJwc2p Tue 27 Nov 08:16:01 BST 2018 1347 285.00 XLON 18331XJwc2o Tue 27 Nov 08:16:00 BST 2018 799 285.05 XLON 18331XJwc26 Tue 27 Nov 08:16:00 BST 2018 549 285.05 CHIX 18331XJwc25 Tue 27 Nov 08:16:00 BST 2018 478 285.10 CHIX 18331XJwc23 Tue 27 Nov 08:16:00 BST 2018 71 285.10 CHIX 18331XJwc22 Tue 27 Nov 08:16:00 BST 2018 727 285.10 XLON 18331XJwc20 Tue 27 Nov 08:15:52 BST 2018 595 285.10 CHIX 18331XJwc0d Tue 27 Nov 08:15:51 BST 2018 1701 285.10 XLON 18331XJwc09 Tue 27 Nov 08:15:50 BST 2018 549 285.00 CHIX 18331XJwc08 Tue 27 Nov 08:15:50 BST 2018 630 285.00 CHIX 18331XJwc07 Tue 27 Nov 08:15:50 BST 2018 729 285.05 CHIX 18331XJwc03 Tue 27 Nov 08:15:50 BST 2018 549 285.05 CHIX 18331XJwc05 Tue 27 Nov 08:15:50 BST 2018 890 285.15 CHIX 18331XJwbzz Tue 27 Nov 08:15:50 BST 2018 507 285.00 XLON 18331XJwc01 Tue 27 Nov 08:15:50 BST 2018 470 285.00 XLON 18331XJwbzy Tue 27 Nov 08:15:50 BST 2018 904 285.05 XLON 18331XJwbzx Tue 27 Nov 08:15:50 BST 2018 1988 285.15 XLON 18331XJwbzw Tue 27 Nov 08:15:33 BST 2018 668 285.20 CHIX 18331XJwbvy Tue 27 Nov 08:15:33 BST 2018 634 285.20 CHIX 18331XJwbvx Tue 27 Nov 08:15:33 BST 2018 233 285.20 XLON 18331XJwbvw Tue 27 Nov 08:15:27 BST 2018 15 285.30 XLON 18331XJwbuu Tue 27 Nov 08:15:27 BST 2018 1327 285.30 XLON 18331XJwbut Tue 27 Nov 08:15:27 BST 2018 305 285.30 XLON 18331XJwbus Tue 27 Nov 08:15:23 BST 2018 730 285.30 CHIX 18331XJwbtu Tue 27 Nov 08:15:23 BST 2018 440 285.35 XLON 18331XJwbtr Tue 27 Nov 08:15:23 BST 2018 548 285.35 CHIX 18331XJwbtp Tue 27 Nov 08:15:10 BST 2018 914 285.50 XLON 18331XJwbpz Tue 27 Nov 08:15:10 BST 2018 548 285.50 CHIX 18331XJwbpy Tue 27 Nov 08:15:10 BST 2018 144 285.55 XLON 18331XJwbpx Tue 27 Nov 08:15:10 BST 2018 1651 285.55 XLON 18331XJwbpv Tue 27 Nov 08:15:10 BST 2018 739 285.55 CHIX 18331XJwbpw Tue 27 Nov 08:14:35 BST 2018 316 285.45 CHIX 18331XJwbl5 Tue 27 Nov 08:14:35 BST 2018 316 285.45 CHIX 18331XJwbl4 Tue 27 Nov 08:14:35 BST 2018 951 285.50 XLON 18331XJwbl2 Tue 27 Nov 08:14:35 BST 2018 548 285.50 CHIX 18331XJwbl1 Tue 27 Nov 08:14:35 BST 2018 78 285.55 XLON 18331XJwbl0 Tue 27 Nov 08:14:06 BST 2018 247 285.05 CHIX 18331XJwbit Tue 27 Nov 08:14:06 BST 2018 372 285.10 XLON 18331XJwbiq Tue 27 Nov 08:14:06 BST 2018 549 285.10 CHIX 18331XJwbir Tue 27 Nov 08:14:05 BST 2018 549 285.15 CHIX 18331XJwbio Tue 27 Nov 08:14:05 BST 2018 664 285.20 CHIX 18331XJwbin Tue 27 Nov 08:14:05 BST 2018 456 285.15 XLON 18331XJwbim Tue 27 Nov 08:14:05 BST 2018 5 285.15 XLON 18331XJwbil Tue 27 Nov 08:14:05 BST 2018 1483 285.20 XLON 18331XJwbik Tue 27 Nov 08:14:05 BST 2018 353 285.30 CHIX 18331XJwbii Tue 27 Nov 08:14:05 BST 2018 117 285.30 XLON 18331XJwbih Tue 27 Nov 08:14:05 BST 2018 352 285.30 XLON 18331XJwbig Tue 27 Nov 08:14:05 BST 2018 149 285.30 CHIX 18331XJwbie Tue 27 Nov 08:14:05 BST 2018 218 285.30 CHIX 18331XJwbif Tue 27 Nov 08:14:05 BST 2018 400 285.30 CHIX 18331XJwbid Tue 27 Nov 08:14:05 BST 2018 918 285.35 CHIX 18331XJwbia Tue 27 Nov 08:14:05 BST 2018 2050 285.35 XLON 18331XJwbi9 Tue 27 Nov 08:14:00 BST 2018 128 285.40 CHIX 18331XJwbhv Tue 27 Nov 08:14:00 BST 2018 671 285.40 CHIX 18331XJwbhu Tue 27 Nov 08:13:55 BST 2018 900 285.40 XLON 18331XJwbh8 Tue 27 Nov 08:13:55 BST 2018 548 285.40 CHIX 18331XJwbh9 Tue 27 Nov 08:13:55 BST 2018 262 285.40 CHIX 18331XJwbh7 Tue 27 Nov 08:13:55 BST 2018 100 285.40 CHIX 18331XJwbh6 Tue 27 Nov 08:13:53 BST 2018 479 285.45 CHIX 18331XJwbh2 Tue 27 Nov 08:13:30 BST 2018 753 285.20 CHIX 18331XJwbek Tue 27 Nov 08:13:30 BST 2018 639 285.15 CHIX 18331XJwbej Tue 27 Nov 08:13:30 BST 2018 54 285.20 CHIX 18331XJwbeh Tue 27 Nov 08:13:30 BST 2018 498 285.20 CHIX 18331XJwbeg Tue 27 Nov 08:13:30 BST 2018 1402 285.15 XLON 18331XJwbef Tue 27 Nov 08:13:30 BST 2018 2 285.20 XLON 18331XJwbee Tue 27 Nov 08:13:30 BST 2018 1146 285.20 XLON 18331XJwbed Tue 27 Nov 08:13:24 BST 2018 933 285.30 XLON 18331XJwbcn Tue 27 Nov 08:13:24 BST 2018 1 285.30 XLON 18331XJwbcm Tue 27 Nov 08:13:24 BST 2018 58 285.30 XLON 18331XJwbcl Tue 27 Nov 08:13:24 BST 2018 1458 285.30 XLON 18331XJwbck Tue 27 Nov 08:13:24 BST 2018 653 285.30 CHIX 18331XJwbcj Tue 27 Nov 08:13:11 BST 2018 1445 285.25 XLON 18331XJwbbm Tue 27 Nov 08:13:11 BST 2018 647 285.25 CHIX 18331XJwbbn Tue 27 Nov 08:12:45 BST 2018 549 285.00 CHIX 18331XJwb85 Tue 27 Nov 08:12:33 BST 2018 956 285.00 XLON 18331XJwb6g Tue 27 Nov 08:12:33 BST 2018 549 285.00 CHIX 18331XJwb6f Tue 27 Nov 08:12:33 BST 2018 761 285.00 XLON 18331XJwb6e Tue 27 Nov 08:11:43 BST 2018 18 284.20 CHIX 18331XJwayd Tue 27 Nov 08:11:43 BST 2018 533 284.20 CHIX 18331XJwayc Tue 27 Nov 08:11:43 BST 2018 825 284.20 XLON 18331XJwayb Tue 27 Nov 08:11:39 BST 2018 10 284.20 XLON 18331XJwaxc Tue 27 Nov 08:11:39 BST 2018 732 284.20 CHIX 18331XJwaxb Tue 27 Nov 08:11:39 BST 2018 278 284.20 CHIX 18331XJwaxa Tue 27 Nov 08:11:37 BST 2018 401 284.35 XLON 18331XJwax5 Tue 27 Nov 08:11:37 BST 2018 12 284.35 XLON 18331XJwax6 Tue 27 Nov 08:11:37 BST 2018 121 284.35 XLON 18331XJwax4 Tue 27 Nov 08:11:37 BST 2018 392 284.35 CHIX 18331XJwax3 Tue 27 Nov 08:11:37 BST 2018 550 284.35 CHIX 18331XJwax2 Tue 27 Nov 08:11:22 BST 2018 107 284.40 XLON 18331XJwavh Tue 27 Nov 08:10:58 BST 2018 640 284.40 CHIX 18331XJwaq0 Tue 27 Nov 08:10:58 BST 2018 1399 284.40 XLON 18331XJwapz Tue 27 Nov 08:10:56 BST 2018 163 284.50 XLON 18331XJwap7 Tue 27 Nov 08:10:56 BST 2018 546 284.50 XLON 18331XJwap6 Tue 27 Nov 08:10:56 BST 2018 550 284.50 CHIX 18331XJwap5 Tue 27 Nov 08:10:56 BST 2018 116 284.60 XLON 18331XJwaot Tue 27 Nov 08:10:56 BST 2018 9 284.60 XLON 18331XJwaow Tue 27 Nov 08:10:56 BST 2018 13 284.60 XLON 18331XJwaov Tue 27 Nov 08:10:56 BST 2018 441 284.60 CHIX 18331XJwaos Tue 27 Nov 08:10:56 BST 2018 382 284.75 CHIX 18331XJwaoq Tue 27 Nov 08:10:56 BST 2018 455 284.75 CHIX 18331XJwaop Tue 27 Nov 08:10:56 BST 2018 745 284.75 CHIX 18331XJwaoo Tue 27 Nov 08:10:56 BST 2018 1663 284.75 XLON 18331XJwaon Tue 27 Nov 08:10:56 BST 2018 55 284.75 XLON 18331XJwaom Tue 27 Nov 08:10:48 BST 2018 5467 284.85 CHIX 18331XJwao0 Tue 27 Nov 08:10:48 BST 2018 546 284.85 XLON 18331XJwanz Tue 27 Nov 08:10:37 BST 2018 29 284.80 XLON 18331XJwamf Tue 27 Nov 08:10:37 BST 2018 427 284.80 XLON 18331XJwami Tue 27 Nov 08:10:37 BST 2018 550 284.80 CHIX 18331XJwamh Tue 27 Nov 08:10:33 BST 2018 549 284.90 CHIX 18331XJwam1 Tue 27 Nov 08:10:33 BST 2018 701 284.90 XLON 18331XJwam0 Tue 27 Nov 08:10:33 BST 2018 358 284.90 XLON 18331XJwalx Tue 27 Nov 08:10:33 BST 2018 124 284.90 XLON 18331XJwalz Tue 27 Nov 08:10:32 BST 2018 327 285.00 CHIX 18331XJwalh Tue 27 Nov 08:10:27 BST 2018 404 285.00 CHIX 18331XJwajn Tue 27 Nov 08:10:27 BST 2018 377 285.00 CHIX 18331XJwaj2 Tue 27 Nov 08:10:27 BST 2018 549 285.00 CHIX 18331XJwaj1 Tue 27 Nov 08:10:27 BST 2018 717 285.00 XLON 18331XJwaiy Tue 27 Nov 08:10:12 BST 2018 311 285.00 CHIX 18331XJwagu Tue 27 Nov 08:09:50 BST 2018 86 285.00 XLON 18331XJwad7 Tue 27 Nov 08:09:50 BST 2018 549 284.90 CHIX 18331XJwad6 Tue 27 Nov 08:09:50 BST 2018 306 285.00 CHIX 18331XJwacq Tue 27 Nov 08:09:46 BST 2018 317 285.00 CHIX 18331XJwacc Tue 27 Nov 08:09:37 BST 2018 282 285.00 CHIX 18331XJwaay Tue 27 Nov 08:09:30 BST 2018 326 285.00 CHIX 18331XJwa9y Tue 27 Nov 08:09:26 BST 2018 297 285.00 CHIX 18331XJwa8y Tue 27 Nov 08:09:26 BST 2018 680 285.00 CHIX 18331XJwa8u Tue 27 Nov 08:09:17 BST 2018 323 285.00 CHIX 18331XJwa7j Tue 27 Nov 08:09:17 BST 2018 93 285.00 XLON 18331XJwa78 Tue 27 Nov 08:09:17 BST 2018 554 285.00 CHIX 18331XJwa77 Tue 27 Nov 08:09:06 BST 2018 490 285.00 CHIX 18331XJwa69 Tue 27 Nov 08:09:06 BST 2018 390 285.00 CHIX 18331XJwa6a Tue 27 Nov 08:09:00 BST 2018 699 285.00 CHIX 18331XJwa4x Tue 27 Nov 08:09:00 BST 2018 587 285.05 CHIX 18331XJwa4q Tue 27 Nov 08:09:00 BST 2018 637 285.05 CHIX 18331XJwa4p Tue 27 Nov 08:09:00 BST 2018 289 285.05 CHIX 18331XJwa4r Tue 27 Nov 08:09:00 BST 2018 328 285.00 CHIX 18331XJwa4l Tue 27 Nov 08:08:57 BST 2018 196 285.00 XLON 18331XJwa46 Tue 27 Nov 08:08:55 BST 2018 78 285.00 XLON 18331XJwa40 Tue 27 Nov 08:08:55 BST 2018 319 285.00 CHIX 18331XJwa3z Tue 27 Nov 08:08:49 BST 2018 362 285.03 CHIX 18331XJwa3h Tue 27 Nov 08:08:49 BST 2018 1010 285.05 XLON 18331XJwa3g Tue 27 Nov 08:08:49 BST 2018 1500 285.05 XLON 18331XJwa3f Tue 27 Nov 08:08:41 BST 2018 253 285.00 CHIX 18331XJwa2r Tue 27 Nov 08:08:31 BST 2018 336 285.00 CHIX 18331XJwa1w Tue 27 Nov 08:08:29 BST 2018 416 285.00 CHIX 18331XJwa18 Tue 27 Nov 08:08:23 BST 2018 320 285.00 CHIX 18331XJwa0f Tue 27 Nov 08:08:23 BST 2018 327 285.00 CHIX 18331XJwa0a Tue 27 Nov 08:08:21 BST 2018 709 285.05 CHIX 18331XJwa02 Tue 27 Nov 08:08:21 BST 2018 1053 285.03 CHIX 18331XJwa01 Tue 27 Nov 08:08:21 BST 2018 419 285.05 XLON 18331XJwa00 Tue 27 Nov 08:08:20 BST 2018 11 285.00 XLON 18331XJw9zy Tue 27 Nov 08:08:17 BST 2018 3 285.00 XLON 18331XJw9yy Tue 27 Nov 08:08:14 BST 2018 262 285.00 CHIX 18331XJw9ym Tue 27 Nov 08:08:12 BST 2018 319 285.00 CHIX 18331XJw9y5 Tue 27 Nov 08:08:10 BST 2018 331 285.00 CHIX 18331XJw9xt Tue 27 Nov 08:08:03 BST 2018 236 285.00 CHIX 18331XJw9x0 Tue 27 Nov 08:08:03 BST 2018 1010 285.05 XLON 18331XJw9wz Tue 27 Nov 08:08:00 BST 2018 17 285.00 XLON 18331XJw9vu Tue 27 Nov 08:08:00 BST 2018 163 285.00 XLON 18331XJw9vt Tue 27 Nov 08:07:50 BST 2018 202 285.00 XLON 18331XJw9tx Tue 27 Nov 08:07:48 BST 2018 2 285.00 XLON 18331XJw9t3 Tue 27 Nov 08:07:48 BST 2018 321 285.00 CHIX 18331XJw9t2 Tue 27 Nov 08:07:45 BST 2018 366 285.05 CHIX 18331XJw9sm Tue 27 Nov 08:07:42 BST 2018 2 285.00 XLON 18331XJw9sa Tue 27 Nov 08:07:34 BST 2018 317 285.00 CHIX 18331XJw9qp Tue 27 Nov 08:07:31 BST 2018 29 285.00 CHIX 18331XJw9qe Tue 27 Nov 08:07:31 BST 2018 841 285.00 XLON 18331XJw9qc Tue 27 Nov 08:07:30 BST 2018 520 285.00 CHIX 18331XJw9q5 Tue 27 Nov 08:07:29 BST 2018 328 285.00 CHIX 18331XJw9ps Tue 27 Nov 08:07:20 BST 2018 104 285.00 CHIX 18331XJw9ny Tue 27 Nov 08:07:20 BST 2018 334 285.00 CHIX 18331XJw9nq Tue 27 Nov 08:07:16 BST 2018 1 285.00 XLON 18331XJw9mv Tue 27 Nov 08:07:16 BST 2018 334 285.00 CHIX 18331XJw9mu Tue 27 Nov 08:06:59 BST 2018 115 285.00 XLON 18331XJw9ku Tue 27 Nov 08:06:58 BST 2018 170 285.00 XLON 18331XJw9kn Tue 27 Nov 08:06:58 BST 2018 333 285.00 CHIX 18331XJw9km Tue 27 Nov 08:06:51 BST 2018 330 285.00 CHIX 18331XJw9ii Tue 27 Nov 08:06:31 BST 2018 257 285.00 CHIX 18331XJw97s Tue 27 Nov 08:06:15 BST 2018 681 284.95 CHIX 18331XJw945 Tue 27 Nov 08:06:15 BST 2018 302 285.00 CHIX 18331XJw943 Tue 27 Nov 08:06:10 BST 2018 324 285.00 CHIX 18331XJw93e Tue 27 Nov 08:06:05 BST 2018 126 285.00 XLON 18331XJw92y Tue 27 Nov 08:06:03 BST 2018 120 285.00 XLON 18331XJw92m Tue 27 Nov 08:05:57 BST 2018 549 284.95 CHIX 18331XJw91n Tue 27 Nov 08:05:52 BST 2018 166 285.00 CHIX 18331XJw90n Tue 27 Nov 08:05:52 BST 2018 163 285.00 CHIX 18331XJw90m Tue 27 Nov 08:05:51 BST 2018 332 285.00 CHIX 18331XJw90g Tue 27 Nov 08:05:07 BST 2018 550 284.60 CHIX 18331XJw8tu Tue 27 Nov 08:05:07 BST 2018 685 284.60 XLON 18331XJw8tt Tue 27 Nov 08:05:07 BST 2018 4 285.20 XLON 18331XJw8ts Tue 27 Nov 08:05:07 BST 2018 549 284.90 CHIX 18331XJw8tq Tue 27 Nov 08:05:07 BST 2018 10 284.90 XLON 18331XJw8tr Tue 27 Nov 08:05:07 BST 2018 478 284.90 XLON 18331XJw8to Tue 27 Nov 08:05:07 BST 2018 5 284.90 XLON 18331XJw8tp Tue 27 Nov 08:05:07 BST 2018 549 285.15 CHIX 18331XJw8tn Tue 27 Nov 08:05:07 BST 2018 637 285.15 XLON 18331XJw8tm Tue 27 Nov 08:05:07 BST 2018 601 285.20 CHIX 18331XJw8tl Tue 27 Nov 08:02:48 BST 2018 4 284.90 XLON 18331XJw8dw Tue 27 Nov 08:02:48 BST 2018 180 284.90 XLON 18331XJw8dx Tue 27 Nov 08:02:48 BST 2018 624 284.90 XLON 18331XJw8dq Tue 27 Nov 08:02:48 BST 2018 87 284.90 XLON 18331XJw8ds Tue 27 Nov 08:02:48 BST 2018 940 284.90 XLON 18331XJw8dt Tue 27 Nov 08:02:48 BST 2018 454 284.90 CHIX 18331XJw8dv Tue 27 Nov 08:02:48 BST 2018 95 284.90 CHIX 18331XJw8dr Tue 27 Nov 08:02:48 BST 2018 549 284.90 CHIX 18331XJw8do Tue 27 Nov 08:00:35 BST 2018 43 285.85 BATE 18331XJw80j Tue 27 Nov 08:00:35 BST 2018 288 285.85 CHIX 18331XJw80i Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 28/11/2018 07:05:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.