GLN: Transactions In Own Shares - 23 November 2018 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 23 November 2018 Transactions in own shares-22 November 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 22 November 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 3,250,000 Lowest price paid per share (GBp): 288.0000 Highest price paid per share (GBp): 294.6500 Volume weighted average price paid per share (GBp): 290.9080 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 500,402,802 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,085,797,264. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 290.8482 1,994,474 BATS 291.7443 32,341 Chi-X 290.9834 1,223,185 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 22 November 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Thu 22 Nov 16:29:59 BST 2018 1499 290.55 BATE 18326XJrl5f Thu 22 Nov 16:29:53 BST 2018 117 290.45 XLON 18326XJrl49 Thu 22 Nov 16:29:53 BST 2018 502 290.55 CHIX 18326XJrl48 Thu 22 Nov 16:29:53 BST 2018 818 290.55 CHIX 18326XJrl47 Thu 22 Nov 16:29:16 BST 2018 810 290.40 CHIX 18326XJrl04 Thu 22 Nov 16:29:15 BST 2018 98 290.50 XLON 18326XJrkzt Thu 22 Nov 16:29:15 BST 2018 280 290.50 CHIX 18326XJrkzv Thu 22 Nov 16:29:15 BST 2018 236 290.50 CHIX 18326XJrkzu Thu 22 Nov 16:29:15 BST 2018 379 290.55 XLON 18326XJrkzs Thu 22 Nov 16:29:15 BST 2018 539 290.55 CHIX 18326XJrkzr Thu 22 Nov 16:29:10 BST 2018 466 290.60 CHIX 18326XJrkzd Thu 22 Nov 16:29:10 BST 2018 1886 290.60 XLON 18326XJrkzc Thu 22 Nov 16:29:10 BST 2018 371 290.60 CHIX 18326XJrkzb Thu 22 Nov 16:29:03 BST 2018 32 290.55 BATE 18326XJrky7 Thu 22 Nov 16:26:47 BST 2018 518 290.70 CHIX 18326XJrkcf Thu 22 Nov 16:26:47 BST 2018 573 290.70 CHIX 18326XJrkce Thu 22 Nov 16:26:46 BST 2018 1196 290.70 XLON 18326XJrkc8 Thu 22 Nov 16:26:42 BST 2018 99 290.75 XLON 18326XJrkby Thu 22 Nov 16:26:13 BST 2018 521 290.60 CHIX 18326XJrk83 Thu 22 Nov 16:26:13 BST 2018 694 290.60 CHIX 18326XJrk82 Thu 22 Nov 16:25:57 BST 2018 565 290.60 CHIX 18326XJrk6u Thu 22 Nov 16:25:56 BST 2018 525 290.65 CHIX 18326XJrk6h Thu 22 Nov 16:25:56 BST 2018 816 290.65 CHIX 18326XJrk6f Thu 22 Nov 16:25:44 BST 2018 227 290.65 BATE 18326XJrk4x Thu 22 Nov 16:25:09 BST 2018 1252 290.75 CHIX 18326XJrk1f Thu 22 Nov 16:25:09 BST 2018 1023 290.75 XLON 18326XJrk1e Thu 22 Nov 16:25:04 BST 2018 870 290.75 XLON 18326XJrk12 Thu 22 Nov 16:24:59 BST 2018 926 290.75 XLON 18326XJrk0j Thu 22 Nov 16:24:58 BST 2018 1312 290.75 CHIX 18326XJrk0b Thu 22 Nov 16:24:58 BST 2018 1250 290.75 CHIX 18326XJrk0a Thu 22 Nov 16:24:58 BST 2018 1341 290.75 XLON 18326XJrk09 Thu 22 Nov 16:24:58 BST 2018 1500 290.75 XLON 18326XJrk08 Thu 22 Nov 16:24:57 BST 2018 2598 290.80 CHIX 18326XJrjzz Thu 22 Nov 16:24:57 BST 2018 1250 290.75 CHIX 18326XJrjzy Thu 22 Nov 16:24:57 BST 2018 301 290.80 CHIX 18326XJrk00 Thu 22 Nov 16:24:57 BST 2018 2422 290.75 XLON 18326XJrjzx Thu 22 Nov 16:24:47 BST 2018 1793 290.80 XLON 18326XJrjyo Thu 22 Nov 16:24:47 BST 2018 377 290.80 XLON 18326XJrjyl Thu 22 Nov 16:24:47 BST 2018 964 290.80 CHIX 18326XJrjyn Thu 22 Nov 16:24:47 BST 2018 442 290.80 CHIX 18326XJrjym Thu 22 Nov 16:24:10 BST 2018 2078 290.80 CHIX 18326XJrju8 Thu 22 Nov 16:24:10 BST 2018 4683 290.80 XLON 18326XJrju7 Thu 22 Nov 16:24:00 BST 2018 1805 290.90 XLON 18326XJrjso Thu 22 Nov 16:24:00 BST 2018 802 290.90 CHIX 18326XJrjsp Thu 22 Nov 16:24:00 BST 2018 774 290.90 CHIX 18326XJrjsq Thu 22 Nov 16:23:59 BST 2018 594 290.95 CHIX 18326XJrjsl Thu 22 Nov 16:23:59 BST 2018 839 290.95 CHIX 18326XJrjsk Thu 22 Nov 16:23:59 BST 2018 266 290.95 XLON 18326XJrjsj Thu 22 Nov 16:23:59 BST 2018 169 290.95 XLON 18326XJrjsi Thu 22 Nov 16:23:53 BST 2018 621 291.00 CHIX 18326XJrjrk Thu 22 Nov 16:23:53 BST 2018 538 291.00 CHIX 18326XJrjrj Thu 22 Nov 16:23:53 BST 2018 783 291.00 CHIX 18326XJrjri Thu 22 Nov 16:23:53 BST 2018 644 291.00 XLON 18326XJrjrh Thu 22 Nov 16:23:53 BST 2018 1760 291.00 XLON 18326XJrjrg Thu 22 Nov 16:23:27 BST 2018 611 290.95 CHIX 18326XJrjni Thu 22 Nov 16:23:27 BST 2018 538 290.95 CHIX 18326XJrjno Thu 22 Nov 16:23:27 BST 2018 235 290.95 CHIX 18326XJrjnn Thu 22 Nov 16:23:27 BST 2018 835 290.95 CHIX 18326XJrjnm Thu 22 Nov 16:23:27 BST 2018 145 290.95 XLON 18326XJrjnd Thu 22 Nov 16:23:27 BST 2018 461 290.95 XLON 18326XJrjnb Thu 22 Nov 16:23:27 BST 2018 361 290.95 XLON 18326XJrjna Thu 22 Nov 16:23:27 BST 2018 6 290.95 XLON 18326XJrjn9 Thu 22 Nov 16:23:27 BST 2018 1275 290.95 XLON 18326XJrjn8 Thu 22 Nov 16:23:26 BST 2018 538 291.00 CHIX 18326XJrjmw Thu 22 Nov 16:23:26 BST 2018 320 291.00 CHIX 18326XJrjmv Thu 22 Nov 16:23:26 BST 2018 432 291.00 XLON 18326XJrjmu Thu 22 Nov 16:23:26 BST 2018 60 291.00 XLON 18326XJrjmt Thu 22 Nov 16:23:18 BST 2018 1268 291.00 XLON 18326XJrjm9 Thu 22 Nov 16:23:18 BST 2018 232 291.00 CHIX 18326XJrjmc Thu 22 Nov 16:23:18 BST 2018 471 291.00 CHIX 18326XJrjmb Thu 22 Nov 16:23:18 BST 2018 607 291.00 CHIX 18326XJrjma Thu 22 Nov 16:22:37 BST 2018 466 291.00 BATE 18326XJrjj8 Thu 22 Nov 16:22:37 BST 2018 1045 290.95 XLON 18326XJrjj7 Thu 22 Nov 16:22:37 BST 2018 881 290.95 XLON 18326XJrjj6 Thu 22 Nov 16:22:37 BST 2018 538 290.95 CHIX 18326XJrjj5 Thu 22 Nov 16:22:37 BST 2018 538 290.95 CHIX 18326XJrjj4 Thu 22 Nov 16:20:50 BST 2018 6264 290.70 XLON 18326XJrja7 Thu 22 Nov 16:20:50 BST 2018 3555 290.70 CHIX 18326XJrja8 Thu 22 Nov 16:20:50 BST 2018 1017 290.70 XLON 18326XJrja6 Thu 22 Nov 16:20:35 BST 2018 733 290.70 XLON 18326XJrj9d Thu 22 Nov 16:20:34 BST 2018 538 290.75 CHIX 18326XJrj99 Thu 22 Nov 16:20:34 BST 2018 2065 290.75 CHIX 18326XJrj98 Thu 22 Nov 16:20:34 BST 2018 607 290.75 XLON 18326XJrj96 Thu 22 Nov 16:20:34 BST 2018 117 290.75 XLON 18326XJrj97 Thu 22 Nov 16:20:34 BST 2018 939 290.75 XLON 18326XJrj95 Thu 22 Nov 16:20:34 BST 2018 437 290.75 XLON 18326XJrj94 Thu 22 Nov 16:20:34 BST 2018 845 290.75 XLON 18326XJrj93 Thu 22 Nov 16:20:23 BST 2018 2430 290.75 XLON 18326XJrj7n Thu 22 Nov 16:20:05 BST 2018 553 290.80 CHIX 18326XJrj5e Thu 22 Nov 16:20:05 BST 2018 1157 290.80 XLON 18326XJrj5d Thu 22 Nov 16:19:30 BST 2018 1318 290.75 CHIX 18326XJrj2c Thu 22 Nov 16:19:29 BST 2018 926 290.80 XLON 18326XJrj18 Thu 22 Nov 16:19:29 BST 2018 538 290.80 CHIX 18326XJrj1c Thu 22 Nov 16:19:12 BST 2018 1734 290.85 CHIX 18326XJrixk Thu 22 Nov 16:19:12 BST 2018 596 290.85 CHIX 18326XJrixj Thu 22 Nov 16:19:12 BST 2018 2570 290.85 XLON 18326XJrixg Thu 22 Nov 16:19:12 BST 2018 484 290.85 XLON 18326XJrixf Thu 22 Nov 16:19:12 BST 2018 852 290.85 XLON 18326XJrixe Thu 22 Nov 16:18:46 BST 2018 1342 290.90 XLON 18326XJriuk Thu 22 Nov 16:18:39 BST 2018 2202 290.90 XLON 18326XJriu8 Thu 22 Nov 16:18:39 BST 2018 1573 290.90 CHIX 18326XJritz Thu 22 Nov 16:17:53 BST 2018 538 290.90 CHIX 18326XJrirk Thu 22 Nov 16:17:53 BST 2018 1570 290.90 CHIX 18326XJrirj Thu 22 Nov 16:17:53 BST 2018 309 290.90 XLON 18326XJriri Thu 22 Nov 16:17:53 BST 2018 66 290.90 XLON 18326XJrirh Thu 22 Nov 16:17:53 BST 2018 125 290.90 XLON 18326XJrirg Thu 22 Nov 16:17:53 BST 2018 1218 290.90 XLON 18326XJrirf Thu 22 Nov 16:17:47 BST 2018 2317 290.90 XLON 18326XJriqc Thu 22 Nov 16:17:47 BST 2018 610 290.95 XLON 18326XJriqb Thu 22 Nov 16:17:47 BST 2018 1956 290.95 CHIX 18326XJriqa Thu 22 Nov 16:17:47 BST 2018 3800 290.95 XLON 18326XJriq9 Thu 22 Nov 16:15:21 BST 2018 150 290.80 XLON 18326XJrig1 Thu 22 Nov 16:15:16 BST 2018 538 290.85 CHIX 18326XJrifp Thu 22 Nov 16:15:13 BST 2018 454 290.85 XLON 18326XJrifj Thu 22 Nov 16:15:13 BST 2018 924 290.90 CHIX 18326XJriff Thu 22 Nov 16:15:13 BST 2018 2082 290.90 XLON 18326XJrife Thu 22 Nov 16:15:13 BST 2018 2932 290.95 XLON 18326XJrifd Thu 22 Nov 16:15:13 BST 2018 6228 290.95 XLON 18326XJrifc Thu 22 Nov 16:15:13 BST 2018 919 290.95 XLON 18326XJrif7 Thu 22 Nov 16:15:13 BST 2018 965 290.95 XLON 18326XJrif2 Thu 22 Nov 16:15:13 BST 2018 1455 290.95 CHIX 18326XJrif8 Thu 22 Nov 16:15:13 BST 2018 3444 290.95 CHIX 18326XJriew Thu 22 Nov 16:15:12 BST 2018 1560 291.00 CHIX 18326XJriev Thu 22 Nov 16:15:12 BST 2018 33 291.00 CHIX 18326XJrieu Thu 22 Nov 16:15:12 BST 2018 3516 291.00 XLON 18326XJriet Thu 22 Nov 16:15:02 BST 2018 192 291.00 XLON 18326XJridu Thu 22 Nov 16:15:02 BST 2018 525 291.00 CHIX 18326XJridt Thu 22 Nov 16:15:02 BST 2018 339 291.00 CHIX 18326XJrids Thu 22 Nov 16:13:25 BST 2018 116 290.90 XLON 18326XJri6w Thu 22 Nov 16:13:25 BST 2018 581 290.90 XLON 18326XJri6v Thu 22 Nov 16:13:25 BST 2018 1096 290.90 XLON 18326XJri6t Thu 22 Nov 16:13:25 BST 2018 646 290.90 XLON 18326XJri6u Thu 22 Nov 16:13:25 BST 2018 142 290.90 XLON 18326XJri6s Thu 22 Nov 16:13:08 BST 2018 37 290.90 XLON 18326XJri5k Thu 22 Nov 16:13:08 BST 2018 611 290.90 CHIX 18326XJri5b Thu 22 Nov 16:13:08 BST 2018 284 290.90 CHIX 18326XJri5j Thu 22 Nov 16:13:08 BST 2018 315 290.90 CHIX 18326XJri5h Thu 22 Nov 16:13:08 BST 2018 588 290.90 CHIX 18326XJri5f Thu 22 Nov 16:13:08 BST 2018 211 290.90 CHIX 18326XJri5g Thu 22 Nov 16:13:08 BST 2018 493 290.90 CHIX 18326XJri5d Thu 22 Nov 16:13:07 BST 2018 273 290.95 XLON 18326XJri4v Thu 22 Nov 16:13:07 BST 2018 1391 290.95 CHIX 18326XJri4u Thu 22 Nov 16:13:07 BST 2018 3841 290.95 XLON 18326XJri4s Thu 22 Nov 16:13:07 BST 2018 435 290.95 CHIX 18326XJri4t Thu 22 Nov 16:13:07 BST 2018 874 291.00 CHIX 18326XJri4r Thu 22 Nov 16:13:06 BST 2018 298 291.00 XLON 18326XJri4p Thu 22 Nov 16:13:06 BST 2018 1670 291.00 XLON 18326XJri4o Thu 22 Nov 16:12:31 BST 2018 651 291.00 CHIX 18326XJri2i Thu 22 Nov 16:12:31 BST 2018 538 291.00 CHIX 18326XJri2g Thu 22 Nov 16:12:31 BST 2018 287 291.00 CHIX 18326XJri2h Thu 22 Nov 16:12:31 BST 2018 794 291.00 CHIX 18326XJri2e Thu 22 Nov 16:12:31 BST 2018 559 291.00 CHIX 18326XJri2f Thu 22 Nov 16:12:31 BST 2018 71 291.00 XLON 18326XJri2d Thu 22 Nov 16:12:31 BST 2018 1392 291.00 XLON 18326XJri2c Thu 22 Nov 16:12:31 BST 2018 187 291.00 XLON 18326XJri29 Thu 22 Nov 16:12:31 BST 2018 46 291.00 XLON 18326XJri28 Thu 22 Nov 16:12:31 BST 2018 41 291.00 XLON 18326XJri2a Thu 22 Nov 16:12:31 BST 2018 436 291.00 XLON 18326XJri2b Thu 22 Nov 16:12:31 BST 2018 1741 291.00 XLON 18326XJri27 Thu 22 Nov 16:12:14 BST 2018 2328 291.05 CHIX 18326XJri0l Thu 22 Nov 16:12:14 BST 2018 1164 291.05 XLON 18326XJri0k Thu 22 Nov 16:12:14 BST 2018 4080 291.05 XLON 18326XJri0j Thu 22 Nov 16:12:14 BST 2018 18 291.10 XLON 18326XJri0e Thu 22 Nov 16:12:14 BST 2018 2771 291.10 XLON 18326XJri0c Thu 22 Nov 16:12:14 BST 2018 2046 291.10 XLON 18326XJri0a Thu 22 Nov 16:12:14 BST 2018 312 291.10 CHIX 18326XJri0g Thu 22 Nov 16:12:14 BST 2018 1231 291.10 CHIX 18326XJri0d Thu 22 Nov 16:12:14 BST 2018 909 291.10 CHIX 18326XJri0b Thu 22 Nov 16:12:14 BST 2018 557 291.10 CHIX 18326XJri09 Thu 22 Nov 16:12:02 BST 2018 450 291.20 CHIX 18326XJrhz7 Thu 22 Nov 16:11:58 BST 2018 3 291.20 XLON 18326XJrhyz Thu 22 Nov 16:11:31 BST 2018 254 291.15 CHIX 18326XJrhxe Thu 22 Nov 16:11:31 BST 2018 473 291.15 CHIX 18326XJrhxd Thu 22 Nov 16:11:31 BST 2018 538 291.15 CHIX 18326XJrhxc Thu 22 Nov 16:11:31 BST 2018 505 291.15 XLON 18326XJrhxb Thu 22 Nov 16:11:16 BST 2018 556 291.10 CHIX 18326XJrhvl Thu 22 Nov 16:11:16 BST 2018 1160 291.10 XLON 18326XJrhvj Thu 22 Nov 16:11:16 BST 2018 26 291.10 XLON 18326XJrhvk Thu 22 Nov 16:10:32 BST 2018 112 291.00 XLON 18326XJrhsr Thu 22 Nov 16:10:32 BST 2018 130 291.00 XLON 18326XJrhss Thu 22 Nov 16:10:30 BST 2018 538 291.05 XLON 18326XJrhsj Thu 22 Nov 16:10:30 BST 2018 452 291.05 XLON 18326XJrhsi Thu 22 Nov 16:10:30 BST 2018 854 291.05 XLON 18326XJrhsh Thu 22 Nov 16:10:30 BST 2018 478 291.05 XLON 18326XJrhsg Thu 22 Nov 16:10:30 BST 2018 1923 291.05 XLON 18326XJrhse Thu 22 Nov 16:10:30 BST 2018 1009 291.05 XLON 18326XJrhsf Thu 22 Nov 16:10:30 BST 2018 193 291.10 XLON 18326XJrhsc Thu 22 Nov 16:09:34 BST 2018 212 291.00 BATE 18326XJrho6 Thu 22 Nov 16:09:33 BST 2018 77 291.05 CHIX 18326XJrho4 Thu 22 Nov 16:09:33 BST 2018 538 291.05 CHIX 18326XJrho3 Thu 22 Nov 16:09:33 BST 2018 538 291.05 CHIX 18326XJrho1 Thu 22 Nov 16:09:33 BST 2018 304 291.05 CHIX 18326XJrho2 Thu 22 Nov 16:09:33 BST 2018 273 291.05 CHIX 18326XJrho0 Thu 22 Nov 16:09:33 BST 2018 373 291.05 XLON 18326XJrhnz Thu 22 Nov 16:09:33 BST 2018 430 291.05 XLON 18326XJrhny Thu 22 Nov 16:09:33 BST 2018 84 291.10 XLON 18326XJrhnx Thu 22 Nov 16:09:33 BST 2018 69 291.10 XLON 18326XJrhnv Thu 22 Nov 16:09:33 BST 2018 3759 291.10 XLON 18326XJrhnw Thu 22 Nov 16:09:33 BST 2018 209 291.10 XLON 18326XJrhnt Thu 22 Nov 16:09:33 BST 2018 58 291.10 XLON 18326XJrhnu Thu 22 Nov 16:09:33 BST 2018 1850 291.10 XLON 18326XJrhnr Thu 22 Nov 16:09:33 BST 2018 952 291.10 XLON 18326XJrhnm Thu 22 Nov 16:09:33 BST 2018 256 291.10 XLON 18326XJrhnk Thu 22 Nov 16:09:33 BST 2018 1423 291.10 CHIX 18326XJrhnn Thu 22 Nov 16:09:33 BST 2018 245 291.10 CHIX 18326XJrhnl Thu 22 Nov 16:09:33 BST 2018 347 291.10 CHIX 18326XJrhnj Thu 22 Nov 16:09:33 BST 2018 1450 291.10 CHIX 18326XJrhni Thu 22 Nov 16:09:20 BST 2018 175 291.15 XLON 18326XJrhmz Thu 22 Nov 16:08:31 BST 2018 1131 291.15 XLON 18326XJrhku Thu 22 Nov 16:08:31 BST 2018 696 291.15 XLON 18326XJrhkv Thu 22 Nov 16:07:54 BST 2018 1542 291.05 XLON 18326XJrhhu Thu 22 Nov 16:07:54 BST 2018 1281 291.05 CHIX 18326XJrhhs Thu 22 Nov 16:07:54 BST 2018 1343 291.05 XLON 18326XJrhhr Thu 22 Nov 16:07:53 BST 2018 455 291.10 CHIX 18326XJrhho Thu 22 Nov 16:07:53 BST 2018 75 291.10 CHIX 18326XJrhhn Thu 22 Nov 16:07:53 BST 2018 354 291.10 CHIX 18326XJrhhm Thu 22 Nov 16:07:53 BST 2018 1247 291.10 CHIX 18326XJrhhj Thu 22 Nov 16:07:53 BST 2018 538 291.10 CHIX 18326XJrhhk Thu 22 Nov 16:07:53 BST 2018 355 291.10 XLON 18326XJrhhl Thu 22 Nov 16:07:53 BST 2018 232 291.10 XLON 18326XJrhhh Thu 22 Nov 16:07:53 BST 2018 2577 291.10 XLON 18326XJrhhf Thu 22 Nov 16:07:53 BST 2018 198 291.10 XLON 18326XJrhhc Thu 22 Nov 16:07:48 BST 2018 19 291.15 XLON 18326XJrhgo Thu 22 Nov 16:07:48 BST 2018 180 291.15 XLON 18326XJrhgm Thu 22 Nov 16:07:48 BST 2018 3746 291.15 XLON 18326XJrhgn Thu 22 Nov 16:07:48 BST 2018 1209 291.15 CHIX 18326XJrhgk Thu 22 Nov 16:07:48 BST 2018 453 291.15 CHIX 18326XJrhgj Thu 22 Nov 16:05:04 BST 2018 1393 290.80 XLON 18326XJrh5t Thu 22 Nov 16:05:03 BST 2018 842 290.75 XLON 18326XJrh5s Thu 22 Nov 16:05:03 BST 2018 2281 290.75 XLON 18326XJrh5q Thu 22 Nov 16:05:03 BST 2018 1405 290.75 XLON 18326XJrh5r Thu 22 Nov 16:05:03 BST 2018 985 290.80 CHIX 18326XJrh5p Thu 22 Nov 16:05:03 BST 2018 2220 290.80 XLON 18326XJrh5o Thu 22 Nov 16:03:21 BST 2018 1513 290.75 CHIX 18326XJrh0d Thu 22 Nov 16:03:21 BST 2018 238 290.75 CHIX 18326XJrh0b Thu 22 Nov 16:03:21 BST 2018 1317 290.75 XLON 18326XJrh0g Thu 22 Nov 16:03:21 BST 2018 1247 290.75 XLON 18326XJrh0f Thu 22 Nov 16:03:21 BST 2018 740 290.75 XLON 18326XJrh0e Thu 22 Nov 16:03:21 BST 2018 643 290.75 XLON 18326XJrh07 Thu 22 Nov 16:03:00 BST 2018 648 290.75 XLON 18326XJrgy7 Thu 22 Nov 16:03:00 BST 2018 514 290.75 XLON 18326XJrgy5 Thu 22 Nov 16:03:00 BST 2018 556 290.75 CHIX 18326XJrgy6 Thu 22 Nov 16:03:00 BST 2018 279 290.75 CHIX 18326XJrgy4 Thu 22 Nov 16:02:55 BST 2018 190 290.85 CHIX 18326XJrgxg Thu 22 Nov 16:02:55 BST 2018 538 290.85 CHIX 18326XJrgxh Thu 22 Nov 16:02:55 BST 2018 398 290.85 CHIX 18326XJrgxf Thu 22 Nov 16:02:55 BST 2018 712 290.85 XLON 18326XJrgxe Thu 22 Nov 16:02:55 BST 2018 1228 290.85 XLON 18326XJrgxd Thu 22 Nov 16:00:27 BST 2018 2142 291.15 XLON 18326XJrgp5 Thu 22 Nov 16:00:27 BST 2018 584 291.10 CHIX 18326XJrgp3 Thu 22 Nov 16:00:27 BST 2018 1194 291.15 CHIX 18326XJrgp2 Thu 22 Nov 16:00:27 BST 2018 1200 291.15 CHIX 18326XJrgp1 Thu 22 Nov 16:00:27 BST 2018 1716 291.15 XLON 18326XJrgoz Thu 22 Nov 16:00:27 BST 2018 2627 291.15 CHIX 18326XJrgp0 Thu 22 Nov 16:00:27 BST 2018 1741 291.15 XLON 18326XJrgox Thu 22 Nov 16:00:27 BST 2018 4907 291.15 XLON 18326XJrgow Thu 22 Nov 16:00:27 BST 2018 811 291.15 XLON 18326XJrgou Thu 22 Nov 15:59:45 BST 2018 43 291.20 XLON 18326XJrgkh Thu 22 Nov 15:59:45 BST 2018 17 291.20 XLON 18326XJrgkf Thu 22 Nov 15:59:45 BST 2018 117 291.20 XLON 18326XJrgk4 Thu 22 Nov 15:59:45 BST 2018 474 291.20 XLON 18326XJrgk1 Thu 22 Nov 15:59:45 BST 2018 587 291.20 CHIX 18326XJrgkc Thu 22 Nov 15:59:45 BST 2018 1392 291.20 CHIX 18326XJrgk8 Thu 22 Nov 15:59:35 BST 2018 1721 291.25 CHIX 18326XJrgie Thu 22 Nov 15:59:35 BST 2018 1193 291.25 XLON 18326XJrgic Thu 22 Nov 15:59:35 BST 2018 1031 291.25 XLON 18326XJrgib Thu 22 Nov 15:59:35 BST 2018 858 291.25 XLON 18326XJrgi9 Thu 22 Nov 15:59:34 BST 2018 794 291.25 XLON 18326XJrghe Thu 22 Nov 15:59:28 BST 2018 215 291.40 CHIX 18326XJrgg7 Thu 22 Nov 15:59:28 BST 2018 537 291.40 CHIX 18326XJrgg9 Thu 22 Nov 15:59:28 BST 2018 9 291.40 XLON 18326XJrgg6 Thu 22 Nov 15:59:28 BST 2018 392 291.40 XLON 18326XJrgg4 Thu 22 Nov 15:59:28 BST 2018 446 291.40 XLON 18326XJrgg5 Thu 22 Nov 15:59:28 BST 2018 22 291.40 XLON 18326XJrgg8 Thu 22 Nov 15:59:06 BST 2018 322 291.40 CHIX 18326XJrgf1 Thu 22 Nov 15:58:42 BST 2018 382 291.45 CHIX 18326XJrgdl Thu 22 Nov 15:58:42 BST 2018 936 291.45 CHIX 18326XJrgdj Thu 22 Nov 15:58:42 BST 2018 157 291.45 XLON 18326XJrgdk Thu 22 Nov 15:58:42 BST 2018 194 291.45 XLON 18326XJrgdi Thu 22 Nov 15:58:42 BST 2018 971 291.45 XLON 18326XJrgdg Thu 22 Nov 15:58:42 BST 2018 201 291.45 XLON 18326XJrgdh Thu 22 Nov 15:58:42 BST 2018 2000 291.45 XLON 18326XJrgdf Thu 22 Nov 15:58:26 BST 2018 483 291.50 CHIX 18326XJrgcf Thu 22 Nov 15:58:26 BST 2018 1015 291.50 CHIX 18326XJrgcg Thu 22 Nov 15:58:26 BST 2018 2287 291.50 XLON 18326XJrgcd Thu 22 Nov 15:57:50 BST 2018 446 291.60 XLON 18326XJrga9 Thu 22 Nov 15:57:50 BST 2018 537 291.60 CHIX 18326XJrgaa Thu 22 Nov 15:57:50 BST 2018 337 291.60 CHIX 18326XJrgab Thu 22 Nov 15:57:29 BST 2018 55 291.55 XLON 18326XJrg9c Thu 22 Nov 15:57:10 BST 2018 1742 291.20 XLON 18326XJrg90 Thu 22 Nov 15:57:10 BST 2018 921 291.20 XLON 18326XJrg8z Thu 22 Nov 15:56:38 BST 2018 537 291.45 CHIX 18326XJrg7g Thu 22 Nov 15:56:38 BST 2018 1382 291.45 CHIX 18326XJrg7h Thu 22 Nov 15:56:38 BST 2018 1658 291.45 XLON 18326XJrg7f Thu 22 Nov 15:56:38 BST 2018 227 291.45 XLON 18326XJrg7e Thu 22 Nov 15:56:38 BST 2018 391 291.45 XLON 18326XJrg7d Thu 22 Nov 15:56:38 BST 2018 147 291.55 BATE 18326XJrg7c Thu 22 Nov 15:56:38 BST 2018 352 291.55 CHIX 18326XJrg7b Thu 22 Nov 15:56:38 BST 2018 537 291.55 CHIX 18326XJrg7a Thu 22 Nov 15:56:38 BST 2018 277 291.55 CHIX 18326XJrg79 Thu 22 Nov 15:56:38 BST 2018 825 291.55 XLON 18326XJrg78 Thu 22 Nov 15:56:01 BST 2018 130 291.60 XLON 18326XJrg57 Thu 22 Nov 15:56:01 BST 2018 300 291.60 CHIX 18326XJrg56 Thu 22 Nov 15:56:01 BST 2018 1112 291.60 CHIX 18326XJrg55 Thu 22 Nov 15:56:01 BST 2018 44 291.60 XLON 18326XJrg54 Thu 22 Nov 15:56:01 BST 2018 1774 291.60 XLON 18326XJrg53 Thu 22 Nov 15:56:01 BST 2018 1702 291.60 XLON 18326XJrg52 Thu 22 Nov 15:55:40 BST 2018 1107 291.75 XLON 18326XJrg36 Thu 22 Nov 15:55:40 BST 2018 677 291.75 CHIX 18326XJrg38 Thu 22 Nov 15:55:40 BST 2018 536 291.75 CHIX 18326XJrg37 Thu 22 Nov 15:55:15 BST 2018 1364 291.85 XLON 18326XJrg16 Thu 22 Nov 15:55:15 BST 2018 623 291.85 CHIX 18326XJrg11 Thu 22 Nov 15:55:14 BST 2018 270 291.90 XLON 18326XJrg10 Thu 22 Nov 15:55:14 BST 2018 270 291.95 CHIX 18326XJrg0z Thu 22 Nov 15:55:14 BST 2018 2192 291.95 XLON 18326XJrg0n Thu 22 Nov 15:55:09 BST 2018 1 292.00 CHIX 18326XJrg06 Thu 22 Nov 15:55:09 BST 2018 535 292.00 CHIX 18326XJrg05 Thu 22 Nov 15:55:09 BST 2018 536 292.00 CHIX 18326XJrg04 Thu 22 Nov 15:55:09 BST 2018 51 292.00 XLON 18326XJrg00 Thu 22 Nov 15:55:09 BST 2018 665 292.00 XLON 18326XJrg03 Thu 22 Nov 15:55:09 BST 2018 48 292.00 XLON 18326XJrg01 Thu 22 Nov 15:55:09 BST 2018 600 292.00 XLON 18326XJrg02 Thu 22 Nov 15:54:35 BST 2018 552 292.00 CHIX 18326XJrfy3 Thu 22 Nov 15:54:35 BST 2018 536 292.00 CHIX 18326XJrfy2 Thu 22 Nov 15:54:35 BST 2018 1152 292.00 XLON 18326XJrfy1 Thu 22 Nov 15:54:34 BST 2018 411 292.00 XLON 18326XJrfxz Thu 22 Nov 15:54:34 BST 2018 1240 292.05 CHIX 18326XJrfxy Thu 22 Nov 15:54:34 BST 2018 787 292.05 CHIX 18326XJrfy0 Thu 22 Nov 15:54:34 BST 2018 2792 292.05 XLON 18326XJrfxx Thu 22 Nov 15:54:16 BST 2018 14 292.10 XLON 18326XJrfwa Thu 22 Nov 15:54:16 BST 2018 50 292.10 XLON 18326XJrfw7 Thu 22 Nov 15:54:16 BST 2018 884 292.10 XLON 18326XJrfw8 Thu 22 Nov 15:54:16 BST 2018 491 292.10 CHIX 18326XJrfwd Thu 22 Nov 15:54:16 BST 2018 404 292.10 CHIX 18326XJrfw9 Thu 22 Nov 15:54:16 BST 2018 721 292.10 CHIX 18326XJrfwc Thu 22 Nov 15:54:16 BST 2018 536 292.10 CHIX 18326XJrfwb Thu 22 Nov 15:53:52 BST 2018 59 292.15 CHIX 18326XJrfu5 Thu 22 Nov 15:53:52 BST 2018 358 292.15 CHIX 18326XJrfu3 Thu 22 Nov 15:53:52 BST 2018 633 292.15 CHIX 18326XJrfu4 Thu 22 Nov 15:52:06 BST 2018 1632 291.80 XLON 18326XJrfqa Thu 22 Nov 15:52:06 BST 2018 368 291.80 XLON 18326XJrfq9 Thu 22 Nov 15:52:01 BST 2018 955 291.90 CHIX 18326XJrfp7 Thu 22 Nov 15:52:01 BST 2018 664 291.90 CHIX 18326XJrfp5 Thu 22 Nov 15:52:01 BST 2018 49 291.90 XLON 18326XJrfp4 Thu 22 Nov 15:52:01 BST 2018 1491 291.90 XLON 18326XJrfp2 Thu 22 Nov 15:52:01 BST 2018 57 291.95 XLON 18326XJrfp1 Thu 22 Nov 15:52:01 BST 2018 1617 291.95 XLON 18326XJrfoy Thu 22 Nov 15:52:01 BST 2018 84 291.95 XLON 18326XJrfoz Thu 22 Nov 15:52:01 BST 2018 558 291.95 XLON 18326XJrfow Thu 22 Nov 15:52:01 BST 2018 536 291.95 CHIX 18326XJrfox Thu 22 Nov 15:52:01 BST 2018 661 291.95 CHIX 18326XJrfov Thu 22 Nov 15:52:01 BST 2018 719 291.95 CHIX 18326XJrfp0 Thu 22 Nov 15:51:42 BST 2018 675 292.00 CHIX 18326XJrfof Thu 22 Nov 15:51:42 BST 2018 536 292.00 CHIX 18326XJrfod Thu 22 Nov 15:51:42 BST 2018 1521 292.00 XLON 18326XJrfoe Thu 22 Nov 15:51:42 BST 2018 75 292.00 XLON 18326XJrfoc Thu 22 Nov 15:51:42 BST 2018 40 292.00 XLON 18326XJrfoa Thu 22 Nov 15:51:42 BST 2018 127 292.00 XLON 18326XJrfob Thu 22 Nov 15:51:42 BST 2018 1026 292.00 XLON 18326XJrfo9 Thu 22 Nov 15:51:42 BST 2018 320 292.05 XLON 18326XJrfo8 Thu 22 Nov 15:51:42 BST 2018 2305 292.05 XLON 18326XJrfo7 Thu 22 Nov 15:51:42 BST 2018 1165 292.05 CHIX 18326XJrfo6 Thu 22 Nov 15:51:29 BST 2018 933 292.10 XLON 18326XJrfnw Thu 22 Nov 15:51:29 BST 2018 536 292.10 CHIX 18326XJrfnx Thu 22 Nov 15:50:22 BST 2018 78 291.95 XLON 18326XJrfjy Thu 22 Nov 15:50:22 BST 2018 346 291.95 CHIX 18326XJrfjw Thu 22 Nov 15:50:22 BST 2018 536 291.95 CHIX 18326XJrfjt Thu 22 Nov 15:50:22 BST 2018 837 291.95 CHIX 18326XJrfjp Thu 22 Nov 15:50:22 BST 2018 856 291.95 XLON 18326XJrfjk Thu 22 Nov 15:50:22 BST 2018 775 292.00 CHIX 18326XJrfjg Thu 22 Nov 15:50:22 BST 2018 1800 292.00 XLON 18326XJrfjf Thu 22 Nov 15:50:22 BST 2018 1250 292.00 CHIX 18326XJrfjd Thu 22 Nov 15:50:22 BST 2018 125 292.00 CHIX 18326XJrfje Thu 22 Nov 15:49:15 BST 2018 536 291.80 CHIX 18326XJrfeo Thu 22 Nov 15:49:15 BST 2018 536 291.80 CHIX 18326XJrfem Thu 22 Nov 15:49:15 BST 2018 658 291.80 CHIX 18326XJrfen Thu 22 Nov 15:49:15 BST 2018 46 291.80 XLON 18326XJrfek Thu 22 Nov 15:49:15 BST 2018 526 291.80 XLON 18326XJrfel Thu 22 Nov 15:49:12 BST 2018 648 291.80 XLON 18326XJrfdt Thu 22 Nov 15:49:12 BST 2018 1480 291.80 XLON 18326XJrfdu Thu 22 Nov 15:49:12 BST 2018 2300 291.85 XLON 18326XJrfdr Thu 22 Nov 15:49:12 BST 2018 230 291.85 XLON 18326XJrfds Thu 22 Nov 15:49:12 BST 2018 364 291.85 CHIX 18326XJrfdq Thu 22 Nov 15:49:12 BST 2018 43 291.85 CHIX 18326XJrfdp Thu 22 Nov 15:48:45 BST 2018 381 291.85 CHIX 18326XJrfck Thu 22 Nov 15:48:23 BST 2018 1300 291.85 XLON 18326XJrfbh Thu 22 Nov 15:48:23 BST 2018 784 291.85 XLON 18326XJrfbg Thu 22 Nov 15:48:23 BST 2018 536 291.85 CHIX 18326XJrfbf Thu 22 Nov 15:47:07 BST 2018 537 291.70 CHIX 18326XJrf8d Thu 22 Nov 15:47:07 BST 2018 671 291.70 XLON 18326XJrf8b Thu 22 Nov 15:47:06 BST 2018 922 291.65 XLON 18326XJrf89 Thu 22 Nov 15:47:06 BST 2018 305 291.70 CHIX 18326XJrf7v Thu 22 Nov 15:47:06 BST 2018 612 291.70 CHIX 18326XJrf7z Thu 22 Nov 15:47:06 BST 2018 537 291.70 CHIX 18326XJrf85 Thu 22 Nov 15:47:06 BST 2018 494 291.70 XLON 18326XJrf7r Thu 22 Nov 15:47:06 BST 2018 1278 291.70 XLON 18326XJrf7o Thu 22 Nov 15:47:05 BST 2018 536 291.75 CHIX 18326XJrf7j Thu 22 Nov 15:47:05 BST 2018 771 291.75 XLON 18326XJrf7i Thu 22 Nov 15:45:43 BST 2018 537 291.45 CHIX 18326XJrf4q Thu 22 Nov 15:45:43 BST 2018 15 291.45 XLON 18326XJrf4p Thu 22 Nov 15:45:43 BST 2018 826 291.45 XLON 18326XJrf4o Thu 22 Nov 15:43:42 BST 2018 378 291.20 CHIX 18326XJrexq Thu 22 Nov 15:43:42 BST 2018 537 291.20 CHIX 18326XJrexo Thu 22 Nov 15:43:42 BST 2018 564 291.20 CHIX 18326XJrexp Thu 22 Nov 15:43:42 BST 2018 659 291.20 CHIX 18326XJrexn Thu 22 Nov 15:43:42 BST 2018 1155 291.20 XLON 18326XJrexm Thu 22 Nov 15:43:42 BST 2018 712 291.20 XLON 18326XJrexk Thu 22 Nov 15:43:42 BST 2018 133 291.20 XLON 18326XJrexl Thu 22 Nov 15:43:07 BST 2018 626 291.25 CHIX 18326XJrev9 Thu 22 Nov 15:43:07 BST 2018 200 291.25 XLON 18326XJrev8 Thu 22 Nov 15:43:07 BST 2018 530 291.25 CHIX 18326XJrev7 Thu 22 Nov 15:43:07 BST 2018 339 291.25 CHIX 18326XJrev6 Thu 22 Nov 15:43:07 BST 2018 403 291.25 XLON 18326XJrev5 Thu 22 Nov 15:43:07 BST 2018 2000 291.25 XLON 18326XJrev4 Thu 22 Nov 15:42:50 BST 2018 1607 291.25 CHIX 18326XJreuj Thu 22 Nov 15:42:50 BST 2018 1823 291.25 XLON 18326XJreui Thu 22 Nov 15:42:50 BST 2018 1799 291.25 XLON 18326XJreuh Thu 22 Nov 15:42:23 BST 2018 442 291.30 CHIX 18326XJret7 Thu 22 Nov 15:42:23 BST 2018 2859 291.30 XLON 18326XJret6 Thu 22 Nov 15:42:23 BST 2018 827 291.30 CHIX 18326XJret5 Thu 22 Nov 15:42:14 BST 2018 1396 291.40 CHIX 18326XJresk Thu 22 Nov 15:42:14 BST 2018 831 291.40 XLON 18326XJresj Thu 22 Nov 15:42:14 BST 2018 1742 291.40 XLON 18326XJresi Thu 22 Nov 15:42:14 BST 2018 570 291.40 XLON 18326XJresh Thu 22 Nov 15:42:11 BST 2018 454 291.45 CHIX 18326XJres8 Thu 22 Nov 15:42:11 BST 2018 1422 291.45 CHIX 18326XJres7 Thu 22 Nov 15:42:11 BST 2018 3204 291.45 XLON 18326XJres6 Thu 22 Nov 15:42:00 BST 2018 517 291.50 CHIX 18326XJrerr Thu 22 Nov 15:41:04 BST 2018 40 291.30 XLON 18326XJreny Thu 22 Nov 15:41:04 BST 2018 273 291.25 CHIX 18326XJrenx Thu 22 Nov 15:41:04 BST 2018 788 291.25 CHIX 18326XJrenv Thu 22 Nov 15:41:04 BST 2018 1014 291.25 CHIX 18326XJrent Thu 22 Nov 15:41:04 BST 2018 117 291.25 XLON 18326XJrenw Thu 22 Nov 15:41:04 BST 2018 91 291.25 XLON 18326XJrenu Thu 22 Nov 15:41:04 BST 2018 1772 291.25 XLON 18326XJrens Thu 22 Nov 15:41:04 BST 2018 2283 291.25 XLON 18326XJrenr Thu 22 Nov 15:40:02 BST 2018 17 291.30 CHIX 18326XJrell Thu 22 Nov 15:40:02 BST 2018 290 291.30 CHIX 18326XJrelk Thu 22 Nov 15:40:02 BST 2018 337 291.30 CHIX 18326XJreli Thu 22 Nov 15:40:02 BST 2018 462 291.30 CHIX 18326XJrelj Thu 22 Nov 15:40:02 BST 2018 124 291.30 XLON 18326XJrelh Thu 22 Nov 15:39:38 BST 2018 68 291.30 XLON 18326XJrekh Thu 22 Nov 15:39:38 BST 2018 688 291.35 CHIX 18326XJreki Thu 22 Nov 15:39:38 BST 2018 310 291.35 CHIX 18326XJrekf Thu 22 Nov 15:39:38 BST 2018 312 291.35 CHIX 18326XJrekg Thu 22 Nov 15:39:38 BST 2018 622 291.35 CHIX 18326XJrekd Thu 22 Nov 15:39:38 BST 2018 1550 291.35 XLON 18326XJreke Thu 22 Nov 15:39:38 BST 2018 226 291.35 XLON 18326XJrekb Thu 22 Nov 15:39:38 BST 2018 176 291.35 XLON 18326XJrekc Thu 22 Nov 15:39:20 BST 2018 18 291.40 XLON 18326XJreiz Thu 22 Nov 15:39:08 BST 2018 1000 291.45 XLON 18326XJreiu Thu 22 Nov 15:39:08 BST 2018 537 291.45 CHIX 18326XJreiv Thu 22 Nov 15:37:39 BST 2018 565 291.40 CHIX 18326XJreer Thu 22 Nov 15:37:39 BST 2018 1181 291.40 XLON 18326XJreeq Thu 22 Nov 15:37:32 BST 2018 1332 291.40 CHIX 18326XJreem Thu 22 Nov 15:37:32 BST 2018 1495 291.40 XLON 18326XJreel Thu 22 Nov 15:37:32 BST 2018 1504 291.40 XLON 18326XJreek Thu 22 Nov 15:37:01 BST 2018 826 291.25 XLON 18326XJred4 Thu 22 Nov 15:37:01 BST 2018 645 291.25 CHIX 18326XJred3 Thu 22 Nov 15:37:01 BST 2018 884 291.25 CHIX 18326XJred2 Thu 22 Nov 15:37:01 BST 2018 83 291.25 XLON 18326XJred1 Thu 22 Nov 15:37:01 BST 2018 1441 291.25 XLON 18326XJred0 Thu 22 Nov 15:37:01 BST 2018 10 291.25 XLON 18326XJrecz Thu 22 Nov 15:37:01 BST 2018 1990 291.25 XLON 18326XJrecy Thu 22 Nov 15:37:01 BST 2018 338 291.30 CHIX 18326XJrecx Thu 22 Nov 15:37:01 BST 2018 122 291.30 XLON 18326XJrecw Thu 22 Nov 15:37:01 BST 2018 1154 291.30 XLON 18326XJrecv Thu 22 Nov 15:37:01 BST 2018 1742 291.30 XLON 18326XJrecu Thu 22 Nov 15:37:01 BST 2018 222 291.30 XLON 18326XJrect Thu 22 Nov 15:37:01 BST 2018 1046 291.30 CHIX 18326XJrecs Thu 22 Nov 15:36:32 BST 2018 537 291.30 CHIX 18326XJrebv Thu 22 Nov 15:36:32 BST 2018 798 291.30 XLON 18326XJrebt Thu 22 Nov 15:36:32 BST 2018 38 291.30 XLON 18326XJrebu Thu 22 Nov 15:36:32 BST 2018 936 291.35 XLON 18326XJrebs Thu 22 Nov 15:36:32 BST 2018 1789 291.35 XLON 18326XJrebq Thu 22 Nov 15:36:32 BST 2018 537 291.35 CHIX 18326XJrebr Thu 22 Nov 15:36:32 BST 2018 794 291.35 CHIX 18326XJrebp Thu 22 Nov 15:36:32 BST 2018 589 291.35 CHIX 18326XJrebm Thu 22 Nov 15:36:01 BST 2018 2055 291.45 XLON 18326XJre9z Thu 22 Nov 15:36:01 BST 2018 389 291.45 XLON 18326XJre9x Thu 22 Nov 15:36:01 BST 2018 333 291.45 CHIX 18326XJre9y Thu 22 Nov 15:36:01 BST 2018 537 291.45 CHIX 18326XJre9v Thu 22 Nov 15:36:01 BST 2018 579 291.45 CHIX 18326XJre9w Thu 22 Nov 15:36:01 BST 2018 1516 291.50 CHIX 18326XJre9u Thu 22 Nov 15:36:01 BST 2018 948 291.50 XLON 18326XJre9t Thu 22 Nov 15:36:01 BST 2018 2467 291.50 XLON 18326XJre9s Thu 22 Nov 15:35:50 BST 2018 69 291.60 CHIX 18326XJre9e Thu 22 Nov 15:35:50 BST 2018 200 291.60 CHIX 18326XJre9d Thu 22 Nov 15:35:26 BST 2018 578 291.60 BATE 18326XJre7t Thu 22 Nov 15:35:26 BST 2018 10 291.60 BATE 18326XJre7u Thu 22 Nov 15:35:26 BST 2018 787 291.60 BATE 18326XJre7s Thu 22 Nov 15:35:26 BST 2018 521 291.55 CHIX 18326XJre7r Thu 22 Nov 15:35:26 BST 2018 210 291.55 CHIX 18326XJre7p Thu 22 Nov 15:35:26 BST 2018 352 291.55 CHIX 18326XJre7q Thu 22 Nov 15:35:26 BST 2018 917 291.55 CHIX 18326XJre7n Thu 22 Nov 15:35:26 BST 2018 537 291.55 CHIX 18326XJre7o Thu 22 Nov 15:35:26 BST 2018 309 291.55 CHIX 18326XJre7m Thu 22 Nov 15:35:26 BST 2018 482 291.55 XLON 18326XJre7l Thu 22 Nov 15:35:26 BST 2018 2065 291.55 XLON 18326XJre7k Thu 22 Nov 15:35:25 BST 2018 1250 291.60 CHIX 18326XJre7j Thu 22 Nov 15:35:17 BST 2018 740 291.65 CHIX 18326XJre77 Thu 22 Nov 15:35:17 BST 2018 100 291.65 CHIX 18326XJre76 Thu 22 Nov 15:34:34 BST 2018 340 291.55 CHIX 18326XJre5o Thu 22 Nov 15:34:32 BST 2018 715 291.60 CHIX 18326XJre5n Thu 22 Nov 15:34:32 BST 2018 806 291.60 CHIX 18326XJre5l Thu 22 Nov 15:34:32 BST 2018 537 291.60 CHIX 18326XJre5m Thu 22 Nov 15:34:32 BST 2018 697 291.60 XLON 18326XJre5k Thu 22 Nov 15:34:05 BST 2018 14 291.55 XLON 18326XJre5a Thu 22 Nov 15:34:01 BST 2018 335 291.55 XLON 18326XJre4x Thu 22 Nov 15:34:01 BST 2018 537 291.55 CHIX 18326XJre4w Thu 22 Nov 15:34:01 BST 2018 583 291.55 XLON 18326XJre4v Thu 22 Nov 15:33:26 BST 2018 1300 291.40 XLON 18326XJre2n Thu 22 Nov 15:33:26 BST 2018 7901 291.40 XLON 18326XJre2l Thu 22 Nov 15:33:26 BST 2018 232 291.40 XLON 18326XJre2k Thu 22 Nov 15:33:20 BST 2018 1250 291.50 CHIX 18326XJre27 Thu 22 Nov 15:33:12 BST 2018 185 291.45 XLON 18326XJre1l Thu 22 Nov 15:33:12 BST 2018 781 291.45 XLON 18326XJre1m Thu 22 Nov 15:33:11 BST 2018 4401 291.40 CHIX 18326XJre1h Thu 22 Nov 15:33:10 BST 2018 1857 291.45 XLON 18326XJre18 Thu 22 Nov 15:33:10 BST 2018 2500 291.45 XLON 18326XJre17 Thu 22 Nov 15:33:10 BST 2018 261 291.45 CHIX 18326XJre16 Thu 22 Nov 15:33:09 BST 2018 945 291.50 BATE 18326XJre0r Thu 22 Nov 15:33:09 BST 2018 430 291.50 CHIX 18326XJre0q Thu 22 Nov 15:33:09 BST 2018 422 291.45 CHIX 18326XJre0o Thu 22 Nov 15:33:09 BST 2018 476 291.45 CHIX 18326XJre0p Thu 22 Nov 15:33:09 BST 2018 734 291.45 CHIX 18326XJre0m Thu 22 Nov 15:33:09 BST 2018 537 291.45 CHIX 18326XJre0n Thu 22 Nov 15:33:09 BST 2018 955 291.45 XLON 18326XJre0k Thu 22 Nov 15:33:09 BST 2018 3 291.45 XLON 18326XJre0l Thu 22 Nov 15:33:09 BST 2018 167 291.45 XLON 18326XJre0j Thu 22 Nov 15:33:09 BST 2018 1404 291.45 XLON 18326XJre0f Thu 22 Nov 15:33:07 BST 2018 1600 291.55 XLON 18326XJre0b Thu 22 Nov 15:33:07 BST 2018 666 291.55 XLON 18326XJre09 Thu 22 Nov 15:33:05 BST 2018 120 291.55 XLON 18326XJre07 Thu 22 Nov 15:33:05 BST 2018 1200 291.55 XLON 18326XJre06 Thu 22 Nov 15:33:05 BST 2018 78 291.55 XLON 18326XJre05 Thu 22 Nov 15:33:05 BST 2018 788 291.55 XLON 18326XJre04 Thu 22 Nov 15:33:05 BST 2018 250 291.45 XLON 18326XJre03 Thu 22 Nov 15:32:38 BST 2018 840 291.50 XLON 18326XJrdy8 Thu 22 Nov 15:32:38 BST 2018 1005 291.55 XLON 18326XJrdy6 Thu 22 Nov 15:32:38 BST 2018 1749 291.55 XLON 18326XJrdy4 Thu 22 Nov 15:32:38 BST 2018 1500 291.55 XLON 18326XJrdy2 Thu 22 Nov 15:29:54 BST 2018 805 291.25 CHIX 18326XJrds8 Thu 22 Nov 15:29:54 BST 2018 782 291.25 XLON 18326XJrds6 Thu 22 Nov 15:29:53 BST 2018 1 291.30 XLON 18326XJrds2 Thu 22 Nov 15:29:51 BST 2018 1030 291.25 XLON 18326XJrdrs Thu 22 Nov 15:29:51 BST 2018 1707 291.30 CHIX 18326XJrdrr Thu 22 Nov 15:29:51 BST 2018 3850 291.30 XLON 18326XJrdrq Thu 22 Nov 15:29:50 BST 2018 537 291.35 CHIX 18326XJrdr4 Thu 22 Nov 15:29:50 BST 2018 812 291.35 CHIX 18326XJrdr5 Thu 22 Nov 15:29:50 BST 2018 537 291.35 CHIX 18326XJrdr6 Thu 22 Nov 15:29:50 BST 2018 362 291.35 XLON 18326XJrdr3 Thu 22 Nov 15:29:50 BST 2018 5 291.35 XLON 18326XJrdr2 Thu 22 Nov 15:29:50 BST 2018 653 291.35 XLON 18326XJrdr1 Thu 22 Nov 15:26:07 BST 2018 1679 291.40 CHIX 18326XJrddp Thu 22 Nov 15:26:07 BST 2018 2785 291.40 XLON 18326XJrddo Thu 22 Nov 15:26:07 BST 2018 650 291.40 XLON 18326XJrddm Thu 22 Nov 15:26:07 BST 2018 348 291.40 XLON 18326XJrddl Thu 22 Nov 15:25:50 BST 2018 537 291.45 CHIX 18326XJrdcd Thu 22 Nov 15:25:50 BST 2018 387 291.45 XLON 18326XJrdcc Thu 22 Nov 15:25:36 BST 2018 855 291.50 CHIX 18326XJrdal Thu 22 Nov 15:25:36 BST 2018 428 291.50 CHIX 18326XJrdah Thu 22 Nov 15:25:36 BST 2018 115 291.50 CHIX 18326XJrdab Thu 22 Nov 15:25:36 BST 2018 343 291.50 XLON 18326XJrda6 Thu 22 Nov 15:25:36 BST 2018 650 291.50 XLON 18326XJrda0 Thu 22 Nov 15:25:36 BST 2018 2158 291.50 XLON 18326XJrd9v Thu 22 Nov 15:24:50 BST 2018 1822 291.60 CHIX 18326XJrd7d Thu 22 Nov 15:24:50 BST 2018 3638 291.60 XLON 18326XJrd7c Thu 22 Nov 15:24:50 BST 2018 469 291.60 XLON 18326XJrd7b Thu 22 Nov 15:22:15 BST 2018 16 291.90 XLON 18326XJrczd Thu 22 Nov 15:22:15 BST 2018 16 291.90 XLON 18326XJrczc Thu 22 Nov 15:22:15 BST 2018 627 291.90 XLON 18326XJrcz7 Thu 22 Nov 15:22:15 BST 2018 720 291.90 CHIX 18326XJrcza Thu 22 Nov 15:22:15 BST 2018 536 291.90 CHIX 18326XJrczb Thu 22 Nov 15:22:15 BST 2018 466 291.90 CHIX 18326XJrcz9 Thu 22 Nov 15:22:15 BST 2018 536 291.90 CHIX 18326XJrcz8 Thu 22 Nov 15:22:15 BST 2018 146 291.95 XLON 18326XJrcz6 Thu 22 Nov 15:21:57 BST 2018 274 292.00 CHIX 18326XJrcyo Thu 22 Nov 15:21:50 BST 2018 341 291.95 CHIX 18326XJrcyi Thu 22 Nov 15:21:50 BST 2018 374 291.90 XLON 18326XJrcyh Thu 22 Nov 15:19:38 BST 2018 1159 291.40 XLON 18326XJrcqy Thu 22 Nov 15:19:38 BST 2018 342 291.40 XLON 18326XJrcqu Thu 22 Nov 15:19:38 BST 2018 766 291.40 XLON 18326XJrcqx Thu 22 Nov 15:19:38 BST 2018 98 291.40 XLON 18326XJrcqs Thu 22 Nov 15:19:38 BST 2018 396 291.40 CHIX 18326XJrcqt Thu 22 Nov 15:19:38 BST 2018 537 291.40 CHIX 18326XJrcqv Thu 22 Nov 15:19:38 BST 2018 855 291.40 CHIX 18326XJrcqw Thu 22 Nov 15:19:28 BST 2018 541 291.45 CHIX 18326XJrcpd Thu 22 Nov 15:19:28 BST 2018 1130 291.45 XLON 18326XJrcpc Thu 22 Nov 15:19:28 BST 2018 1218 291.50 CHIX 18326XJrcpb Thu 22 Nov 15:19:28 BST 2018 2272 291.50 XLON 18326XJrcpa Thu 22 Nov 15:19:28 BST 2018 470 291.50 XLON 18326XJrcp7 Thu 22 Nov 15:19:25 BST 2018 738 291.55 CHIX 18326XJrcoo Thu 22 Nov 15:19:25 BST 2018 764 291.55 CHIX 18326XJrcon Thu 22 Nov 15:19:25 BST 2018 1718 291.55 XLON 18326XJrcok Thu 22 Nov 15:18:46 BST 2018 1729 291.50 XLON 18326XJrcmb Thu 22 Nov 15:18:46 BST 2018 1043 291.50 CHIX 18326XJrcma Thu 22 Nov 15:18:46 BST 2018 617 291.50 XLON 18326XJrcm9 Thu 22 Nov 15:18:42 BST 2018 18 291.55 XLON 18326XJrcm3 Thu 22 Nov 15:18:42 BST 2018 831 291.55 XLON 18326XJrcm2 Thu 22 Nov 15:18:42 BST 2018 1870 291.55 XLON 18326XJrcm1 Thu 22 Nov 15:18:10 BST 2018 120 291.65 XLON 18326XJrckt Thu 22 Nov 15:18:10 BST 2018 1701 291.65 XLON 18326XJrckr Thu 22 Nov 15:18:10 BST 2018 756 291.65 CHIX 18326XJrcks Thu 22 Nov 15:18:06 BST 2018 415 291.70 XLON 18326XJrckn Thu 22 Nov 15:18:06 BST 2018 6 291.70 XLON 18326XJrckl Thu 22 Nov 15:18:06 BST 2018 188 291.70 XLON 18326XJrckj Thu 22 Nov 15:18:06 BST 2018 1073 291.70 XLON 18326XJrckh Thu 22 Nov 15:18:06 BST 2018 1434 291.70 XLON 18326XJrckp Thu 22 Nov 15:18:06 BST 2018 378 291.70 CHIX 18326XJrcko Thu 22 Nov 15:18:06 BST 2018 537 291.70 CHIX 18326XJrckm Thu 22 Nov 15:18:06 BST 2018 637 291.70 CHIX 18326XJrckk Thu 22 Nov 15:18:06 BST 2018 377 291.70 CHIX 18326XJrcki Thu 22 Nov 15:18:06 BST 2018 881 291.70 CHIX 18326XJrckf Thu 22 Nov 15:18:06 BST 2018 203 291.70 CHIX 18326XJrckd Thu 22 Nov 15:17:52 BST 2018 1443 291.75 XLON 18326XJrcjk Thu 22 Nov 15:17:52 BST 2018 370 291.75 XLON 18326XJrcjj Thu 22 Nov 15:17:52 BST 2018 642 291.75 CHIX 18326XJrcjm Thu 22 Nov 15:17:52 BST 2018 334 291.75 CHIX 18326XJrcjn Thu 22 Nov 15:17:52 BST 2018 536 291.75 CHIX 18326XJrcjl Thu 22 Nov 15:17:52 BST 2018 1 291.80 CHIX 18326XJrcji Thu 22 Nov 15:17:52 BST 2018 783 291.80 CHIX 18326XJrcjg Thu 22 Nov 15:17:52 BST 2018 426 291.80 CHIX 18326XJrcjh Thu 22 Nov 15:17:52 BST 2018 536 291.80 CHIX 18326XJrcjf Thu 22 Nov 15:17:52 BST 2018 1762 291.80 XLON 18326XJrcje Thu 22 Nov 15:17:52 BST 2018 184 291.80 XLON 18326XJrcjd Thu 22 Nov 15:17:50 BST 2018 458 291.80 XLON 18326XJrcix Thu 22 Nov 15:17:22 BST 2018 354 291.85 XLON 18326XJrchf Thu 22 Nov 15:17:22 BST 2018 50 291.85 XLON 18326XJrche Thu 22 Nov 15:17:10 BST 2018 89 291.85 XLON 18326XJrch5 Thu 22 Nov 15:17:08 BST 2018 6 291.95 CHIX 18326XJrch4 Thu 22 Nov 15:17:08 BST 2018 921 291.95 CHIX 18326XJrch3 Thu 22 Nov 15:17:08 BST 2018 230 291.95 CHIX 18326XJrch1 Thu 22 Nov 15:17:08 BST 2018 590 291.95 CHIX 18326XJrch2 Thu 22 Nov 15:17:08 BST 2018 306 291.95 CHIX 18326XJrch0 Thu 22 Nov 15:17:08 BST 2018 2085 291.95 XLON 18326XJrcgz Thu 22 Nov 15:17:08 BST 2018 554 291.95 XLON 18326XJrcgy Thu 22 Nov 15:16:39 BST 2018 1111 292.00 CHIX 18326XJrcfr Thu 22 Nov 15:16:39 BST 2018 920 292.00 XLON 18326XJrcfq Thu 22 Nov 15:16:39 BST 2018 1582 292.00 XLON 18326XJrcfp Thu 22 Nov 15:16:18 BST 2018 972 291.95 XLON 18326XJrcf5 Thu 22 Nov 15:15:50 BST 2018 536 291.85 CHIX 18326XJrcem Thu 22 Nov 15:15:50 BST 2018 693 291.85 XLON 18326XJrcel Thu 22 Nov 15:15:50 BST 2018 263 291.85 XLON 18326XJrcek Thu 22 Nov 15:15:03 BST 2018 778 291.75 XLON 18326XJrcbx Thu 22 Nov 15:15:03 BST 2018 779 291.75 CHIX 18326XJrcbw Thu 22 Nov 15:15:03 BST 2018 1751 291.75 XLON 18326XJrcbv Thu 22 Nov 15:14:13 BST 2018 392 291.75 CHIX 18326XJrca2 Thu 22 Nov 15:14:13 BST 2018 106 291.75 XLON 18326XJrca1 Thu 22 Nov 15:13:35 BST 2018 489 291.70 XLON 18326XJrc7q Thu 22 Nov 15:13:16 BST 2018 247 291.75 CHIX 18326XJrc74 Thu 22 Nov 15:13:16 BST 2018 879 291.70 XLON 18326XJrc71 Thu 22 Nov 15:13:16 BST 2018 462 291.75 CHIX 18326XJrc72 Thu 22 Nov 15:13:16 BST 2018 1280 291.75 CHIX 18326XJrc73 Thu 22 Nov 15:13:16 BST 2018 282 291.75 CHIX 18326XJrc70 Thu 22 Nov 15:13:16 BST 2018 1226 291.75 XLON 18326XJrc6z Thu 22 Nov 15:13:16 BST 2018 1108 291.75 XLON 18326XJrc6y Thu 22 Nov 15:13:16 BST 2018 1108 291.75 XLON 18326XJrc6x Thu 22 Nov 15:13:02 BST 2018 335 291.80 CHIX 18326XJrc63 Thu 22 Nov 15:13:02 BST 2018 388 291.80 CHIX 18326XJrc64 Thu 22 Nov 15:13:02 BST 2018 52 291.85 XLON 18326XJrc62 Thu 22 Nov 15:12:56 BST 2018 648 291.85 CHIX 18326XJrc5v Thu 22 Nov 15:12:56 BST 2018 536 291.85 CHIX 18326XJrc5u Thu 22 Nov 15:12:56 BST 2018 1458 291.85 XLON 18326XJrc5t Thu 22 Nov 15:12:56 BST 2018 542 291.85 XLON 18326XJrc5s Thu 22 Nov 15:12:10 BST 2018 536 291.75 CHIX 18326XJrc35 Thu 22 Nov 15:12:10 BST 2018 202 291.75 XLON 18326XJrc34 Thu 22 Nov 15:12:10 BST 2018 405 291.75 XLON 18326XJrc33 Thu 22 Nov 15:12:10 BST 2018 150 291.75 XLON 18326XJrc31 Thu 22 Nov 15:11:38 BST 2018 306 291.70 CHIX 18326XJrc1g Thu 22 Nov 15:11:38 BST 2018 1745 291.70 XLON 18326XJrc1d Thu 22 Nov 15:11:38 BST 2018 776 291.70 CHIX 18326XJrc1e Thu 22 Nov 15:11:38 BST 2018 613 291.70 CHIX 18326XJrc1f Thu 22 Nov 15:11:03 BST 2018 641 291.75 CHIX 18326XJrc0b Thu 22 Nov 15:10:25 BST 2018 2291 291.45 XLON 18326XJrbza Thu 22 Nov 15:10:25 BST 2018 1018 291.45 CHIX 18326XJrbz9 Thu 22 Nov 15:10:25 BST 2018 1997 291.50 XLON 18326XJrbz7 Thu 22 Nov 15:10:25 BST 2018 316 291.50 CHIX 18326XJrbz8 Thu 22 Nov 15:10:25 BST 2018 888 291.50 CHIX 18326XJrbz6 Thu 22 Nov 15:09:35 BST 2018 1172 291.50 CHIX 18326XJrbws Thu 22 Nov 15:09:35 BST 2018 537 291.50 CHIX 18326XJrbwr Thu 22 Nov 15:09:35 BST 2018 2641 291.50 XLON 18326XJrbwq Thu 22 Nov 15:09:35 BST 2018 132 291.50 XLON 18326XJrbwp Thu 22 Nov 15:09:35 BST 2018 418 291.50 XLON 18326XJrbwo Thu 22 Nov 15:09:21 BST 2018 537 291.60 CHIX 18326XJrbwa Thu 22 Nov 15:09:21 BST 2018 651 291.60 CHIX 18326XJrbwb Thu 22 Nov 15:09:21 BST 2018 1007 291.60 XLON 18326XJrbw9 Thu 22 Nov 15:09:05 BST 2018 371 291.65 CHIX 18326XJrbtv Thu 22 Nov 15:08:59 BST 2018 523 291.70 CHIX 18326XJrbtb Thu 22 Nov 15:08:58 BST 2018 590 291.75 CHIX 18326XJrbt7 Thu 22 Nov 15:08:58 BST 2018 597 291.70 CHIX 18326XJrbt6 Thu 22 Nov 15:08:58 BST 2018 538 291.70 CHIX 18326XJrbt5 Thu 22 Nov 15:08:58 BST 2018 1246 291.70 XLON 18326XJrbt4 Thu 22 Nov 15:08:58 BST 2018 1125 291.70 XLON 18326XJrbt3 Thu 22 Nov 15:08:58 BST 2018 44 291.75 XLON 18326XJrbt2 Thu 22 Nov 15:08:58 BST 2018 1035 291.75 XLON 18326XJrbt0 Thu 22 Nov 15:08:58 BST 2018 536 291.75 CHIX 18326XJrbsz Thu 22 Nov 15:08:35 BST 2018 329 291.85 CHIX 18326XJrbrz Thu 22 Nov 15:08:35 BST 2018 1320 291.85 CHIX 18326XJrbrp Thu 22 Nov 15:08:35 BST 2018 2972 291.85 XLON 18326XJrbrl Thu 22 Nov 15:08:33 BST 2018 1 291.90 XLON 18326XJrbr6 Thu 22 Nov 15:08:33 BST 2018 2665 291.90 XLON 18326XJrbr5 Thu 22 Nov 15:08:33 BST 2018 1184 291.90 CHIX 18326XJrbr4 Thu 22 Nov 15:08:29 BST 2018 847 291.95 XLON 18326XJrbqp Thu 22 Nov 15:08:29 BST 2018 536 291.95 CHIX 18326XJrbqo Thu 22 Nov 15:08:29 BST 2018 559 291.95 CHIX 18326XJrbqn Thu 22 Nov 15:08:08 BST 2018 1472 292.05 XLON 18326XJrbpd Thu 22 Nov 15:08:08 BST 2018 403 292.05 XLON 18326XJrbpc Thu 22 Nov 15:08:08 BST 2018 296 292.10 CHIX 18326XJrbpb Thu 22 Nov 15:08:08 BST 2018 2175 292.15 XLON 18326XJrbpa Thu 22 Nov 15:08:08 BST 2018 659 292.15 XLON 18326XJrbp9 Thu 22 Nov 15:08:08 BST 2018 1257 292.15 CHIX 18326XJrbp7 Thu 22 Nov 15:07:20 BST 2018 89 291.80 XLON 18326XJrblw Thu 22 Nov 15:03:46 BST 2018 711 291.30 CHIX 18326XJrb8w Thu 22 Nov 15:03:46 BST 2018 1342 291.30 XLON 18326XJrb8v Thu 22 Nov 15:03:37 BST 2018 256 291.30 XLON 18326XJrb8f Thu 22 Nov 15:03:22 BST 2018 537 291.35 CHIX 18326XJrb77 Thu 22 Nov 15:03:22 BST 2018 537 291.35 CHIX 18326XJrb75 Thu 22 Nov 15:03:22 BST 2018 473 291.35 CHIX 18326XJrb76 Thu 22 Nov 15:03:22 BST 2018 484 291.35 XLON 18326XJrb73 Thu 22 Nov 15:03:22 BST 2018 559 291.35 XLON 18326XJrb74 Thu 22 Nov 15:03:20 BST 2018 623 291.40 XLON 18326XJrb6z Thu 22 Nov 15:03:20 BST 2018 537 291.40 CHIX 18326XJrb71 Thu 22 Nov 15:03:20 BST 2018 674 291.40 CHIX 18326XJrb72 Thu 22 Nov 15:03:20 BST 2018 537 291.40 CHIX 18326XJrb70 Thu 22 Nov 15:03:20 BST 2018 369 291.40 XLON 18326XJrb6x Thu 22 Nov 15:03:20 BST 2018 130 291.40 XLON 18326XJrb6y Thu 22 Nov 15:03:18 BST 2018 1958 291.50 CHIX 18326XJrb6s Thu 22 Nov 15:03:18 BST 2018 6994 291.50 CHIX 18326XJrb6r Thu 22 Nov 15:03:18 BST 2018 1714 291.50 XLON 18326XJrb6q Thu 22 Nov 15:03:18 BST 2018 6106 291.50 XLON 18326XJrb6p Thu 22 Nov 15:03:15 BST 2018 1054 291.50 XLON 18326XJrb6o Thu 22 Nov 15:03:15 BST 2018 1647 291.50 XLON 18326XJrb6n Thu 22 Nov 15:03:15 BST 2018 1138 291.50 XLON 18326XJrb6m Thu 22 Nov 15:03:14 BST 2018 737 291.50 CHIX 18326XJrb6k Thu 22 Nov 15:03:12 BST 2018 514 291.55 XLON 18326XJrb6e Thu 22 Nov 15:03:12 BST 2018 537 291.55 CHIX 18326XJrb6d Thu 22 Nov 15:03:08 BST 2018 567 291.55 XLON 18326XJrb60 Thu 22 Nov 15:03:08 BST 2018 537 291.55 CHIX 18326XJrb5z Thu 22 Nov 15:03:08 BST 2018 1668 291.50 XLON 18326XJrb5y Thu 22 Nov 15:03:08 BST 2018 8504 291.50 XLON 18326XJrb5w Thu 22 Nov 15:03:08 BST 2018 1 291.60 CHIX 18326XJrb5x Thu 22 Nov 15:03:07 BST 2018 731 291.60 CHIX 18326XJrb5u Thu 22 Nov 15:03:07 BST 2018 304 291.60 CHIX 18326XJrb5v Thu 22 Nov 15:03:07 BST 2018 609 291.60 CHIX 18326XJrb5t Thu 22 Nov 15:03:07 BST 2018 1646 291.60 XLON 18326XJrb5s Thu 22 Nov 15:03:07 BST 2018 243 291.60 XLON 18326XJrb5r Thu 22 Nov 15:02:36 BST 2018 1270 291.45 CHIX 18326XJrb4f Thu 22 Nov 15:02:36 BST 2018 537 291.50 CHIX 18326XJrb4e Thu 22 Nov 15:02:36 BST 2018 838 291.50 XLON 18326XJrb4d Thu 22 Nov 15:01:20 BST 2018 407 291.20 XLON 18326XJrb0n Thu 22 Nov 15:01:20 BST 2018 550 291.30 BATE 18326XJrb0j Thu 22 Nov 15:01:20 BST 2018 825 291.25 CHIX 18326XJrb0i Thu 22 Nov 15:01:20 BST 2018 179 291.25 CHIX 18326XJrb0h Thu 22 Nov 15:01:20 BST 2018 609 291.25 CHIX 18326XJrb0f Thu 22 Nov 15:01:20 BST 2018 395 291.25 CHIX 18326XJrb0g Thu 22 Nov 15:01:20 BST 2018 1251 291.30 XLON 18326XJrb0e Thu 22 Nov 15:01:20 BST 2018 599 291.30 CHIX 18326XJrb0d Thu 22 Nov 15:01:20 BST 2018 338 291.30 CHIX 18326XJrb0c Thu 22 Nov 15:01:12 BST 2018 189 291.35 XLON 18326XJrb06 Thu 22 Nov 15:00:46 BST 2018 537 291.30 CHIX 18326XJrayn Thu 22 Nov 15:00:46 BST 2018 519 291.30 XLON 18326XJrayl Thu 22 Nov 15:00:46 BST 2018 110 291.30 XLON 18326XJraym Thu 22 Nov 15:00:35 BST 2018 606 291.35 CHIX 18326XJrawt Thu 22 Nov 15:00:35 BST 2018 418 291.35 CHIX 18326XJraws Thu 22 Nov 15:00:35 BST 2018 137 291.35 XLON 18326XJrawr Thu 22 Nov 15:00:35 BST 2018 248 291.35 XLON 18326XJrawq Thu 22 Nov 15:00:33 BST 2018 382 291.40 XLON 18326XJrawi Thu 22 Nov 15:00:33 BST 2018 537 291.40 CHIX 18326XJrawh Thu 22 Nov 15:00:27 BST 2018 537 291.45 CHIX 18326XJraw6 Thu 22 Nov 15:00:27 BST 2018 447 291.45 XLON 18326XJraw5 Thu 22 Nov 15:00:00 BST 2018 294 291.15 CHIX 18326XJrarp Thu 22 Nov 14:59:54 BST 2018 714 291.20 CHIX 18326XJraqp Thu 22 Nov 14:58:11 BST 2018 538 291.00 CHIX 18326XJral0 Thu 22 Nov 14:58:11 BST 2018 498 291.00 XLON 18326XJrakz Thu 22 Nov 14:58:05 BST 2018 436 290.95 XLON 18326XJraku Thu 22 Nov 14:58:05 BST 2018 317 291.05 BATE 18326XJrakq Thu 22 Nov 14:58:05 BST 2018 429 291.05 BATE 18326XJraks Thu 22 Nov 14:58:05 BST 2018 1181 291.05 BATE 18326XJrako Thu 22 Nov 14:58:05 BST 2018 956 291.00 CHIX 18326XJrakm Thu 22 Nov 14:58:05 BST 2018 2154 291.00 XLON 18326XJrakk Thu 22 Nov 14:58:05 BST 2018 364 291.05 CHIX 18326XJrakh Thu 22 Nov 14:58:05 BST 2018 639 291.05 CHIX 18326XJrakf Thu 22 Nov 14:58:05 BST 2018 625 291.05 CHIX 18326XJrakd Thu 22 Nov 14:58:05 BST 2018 3 291.05 XLON 18326XJrakb Thu 22 Nov 14:58:05 BST 2018 204 291.05 XLON 18326XJrak9 Thu 22 Nov 14:58:05 BST 2018 1306 291.05 XLON 18326XJrak6 Thu 22 Nov 14:57:57 BST 2018 538 291.10 CHIX 18326XJrajo Thu 22 Nov 14:57:57 BST 2018 804 291.10 CHIX 18326XJrajp Thu 22 Nov 14:57:57 BST 2018 436 291.10 XLON 18326XJrajm Thu 22 Nov 14:57:57 BST 2018 1810 291.10 XLON 18326XJrajn Thu 22 Nov 14:57:56 BST 2018 943 291.15 CHIX 18326XJrajk Thu 22 Nov 14:57:56 BST 2018 311 291.15 CHIX 18326XJrajl Thu 22 Nov 14:57:56 BST 2018 476 291.15 XLON 18326XJraji Thu 22 Nov 14:57:56 BST 2018 28 291.15 XLON 18326XJrajj Thu 22 Nov 14:57:56 BST 2018 1108 291.15 XLON 18326XJrajh Thu 22 Nov 14:57:56 BST 2018 539 291.15 XLON 18326XJrajg Thu 22 Nov 14:57:55 BST 2018 750 291.20 BATE 18326XJrajf Thu 22 Nov 14:56:21 BST 2018 409 290.95 XLON 18326XJrafg Thu 22 Nov 14:56:21 BST 2018 1029 290.95 XLON 18326XJraff Thu 22 Nov 14:56:21 BST 2018 538 290.95 CHIX 18326XJrafe Thu 22 Nov 14:56:21 BST 2018 609 290.95 CHIX 18326XJrafc Thu 22 Nov 14:56:21 BST 2018 538 290.95 CHIX 18326XJrafd Thu 22 Nov 14:56:12 BST 2018 292 291.05 CHIX 18326XJraep Thu 22 Nov 14:56:12 BST 2018 733 291.05 CHIX 18326XJraen Thu 22 Nov 14:56:12 BST 2018 78 291.05 CHIX 18326XJraeo Thu 22 Nov 14:55:05 BST 2018 383 290.75 CHIX 18326XJrab3 Thu 22 Nov 14:55:05 BST 2018 661 290.75 CHIX 18326XJrab4 Thu 22 Nov 14:55:05 BST 2018 14 290.75 XLON 18326XJrab1 Thu 22 Nov 14:55:05 BST 2018 479 290.70 XLON 18326XJrab2 Thu 22 Nov 14:55:04 BST 2018 415 290.80 XLON 18326XJraar Thu 22 Nov 14:55:04 BST 2018 1447 290.80 XLON 18326XJraas Thu 22 Nov 14:55:04 BST 2018 643 290.80 CHIX 18326XJraat Thu 22 Nov 14:55:04 BST 2018 315 290.80 CHIX 18326XJraap Thu 22 Nov 14:55:04 BST 2018 538 290.80 CHIX 18326XJraaq Thu 22 Nov 14:55:04 BST 2018 538 290.80 CHIX 18326XJraao Thu 22 Nov 14:55:04 BST 2018 37 290.85 XLON 18326XJraan Thu 22 Nov 14:55:04 BST 2018 1240 290.85 XLON 18326XJraam Thu 22 Nov 14:55:04 BST 2018 17 290.85 XLON 18326XJraak Thu 22 Nov 14:55:04 BST 2018 594 290.85 CHIX 18326XJraal Thu 22 Nov 14:55:04 BST 2018 438 290.85 CHIX 18326XJraaj Thu 22 Nov 14:54:10 BST 2018 543 290.80 XLON 18326XJra5r Thu 22 Nov 14:54:10 BST 2018 348 290.80 CHIX 18326XJra5m Thu 22 Nov 14:54:10 BST 2018 680 290.80 CHIX 18326XJra5k Thu 22 Nov 14:54:10 BST 2018 2316 290.80 XLON 18326XJra5j Thu 22 Nov 14:53:15 BST 2018 1498 290.65 XLON 18326XJra1g Thu 22 Nov 14:53:15 BST 2018 808 290.65 CHIX 18326XJra1h Thu 22 Nov 14:53:15 BST 2018 321 290.65 XLON 18326XJra1f Thu 22 Nov 14:52:20 BST 2018 1083 290.60 XLON 18326XJr9xc Thu 22 Nov 14:52:20 BST 2018 1289 290.60 XLON 18326XJr9xb Thu 22 Nov 14:52:20 BST 2018 1053 290.60 CHIX 18326XJr9xa Thu 22 Nov 14:51:34 BST 2018 3091 290.40 XLON 18326XJr9u4 Thu 22 Nov 14:51:05 BST 2018 152 290.30 XLON 18326XJr9sr Thu 22 Nov 14:51:04 BST 2018 30 290.30 XLON 18326XJr9sq Thu 22 Nov 14:51:01 BST 2018 630 290.30 XLON 18326XJr9sp Thu 22 Nov 14:50:49 BST 2018 70 290.30 XLON 18326XJr9qw Thu 22 Nov 14:50:49 BST 2018 1327 290.30 XLON 18326XJr9qv Thu 22 Nov 14:50:21 BST 2018 510 290.40 XLON 18326XJr9ph Thu 22 Nov 14:49:58 BST 2018 962 290.45 XLON 18326XJr9o9 Thu 22 Nov 14:49:56 BST 2018 1200 290.45 XLON 18326XJr9n1 Thu 22 Nov 14:49:54 BST 2018 1210 290.45 XLON 18326XJr9m9 Thu 22 Nov 14:49:33 BST 2018 721 290.55 CHIX 18326XJr9ka Thu 22 Nov 14:49:33 BST 2018 1241 290.55 CHIX 18326XJr9k9 Thu 22 Nov 14:49:28 BST 2018 749 290.55 XLON 18326XJr9jm Thu 22 Nov 14:49:26 BST 2018 1610 290.55 XLON 18326XJr9jf Thu 22 Nov 14:49:23 BST 2018 436 290.55 XLON 18326XJr9je Thu 22 Nov 14:49:16 BST 2018 904 290.60 XLON 18326XJr9i9 Thu 22 Nov 14:48:38 BST 2018 121 290.50 XLON 18326XJr9e2 Thu 22 Nov 14:48:38 BST 2018 159 290.50 XLON 18326XJr9e3 Thu 22 Nov 14:48:36 BST 2018 961 290.55 XLON 18326XJr9dt Thu 22 Nov 14:48:16 BST 2018 1291 290.65 CHIX 18326XJr9bd Thu 22 Nov 14:48:10 BST 2018 1151 290.65 XLON 18326XJr9b5 Thu 22 Nov 14:48:08 BST 2018 690 290.65 XLON 18326XJr9b3 Thu 22 Nov 14:48:08 BST 2018 1067 290.65 XLON 18326XJr9b2 Thu 22 Nov 14:48:06 BST 2018 411 290.65 CHIX 18326XJr9az Thu 22 Nov 14:48:06 BST 2018 1108 290.65 CHIX 18326XJr9ay Thu 22 Nov 14:48:06 BST 2018 1416 290.65 XLON 18326XJr9ax Thu 22 Nov 14:48:06 BST 2018 458 290.65 XLON 18326XJr9aw Thu 22 Nov 14:48:05 BST 2018 436 290.65 XLON 18326XJr9as Thu 22 Nov 14:47:58 BST 2018 20 290.65 XLON 18326XJr99v Thu 22 Nov 14:47:58 BST 2018 10 290.65 XLON 18326XJr99u Thu 22 Nov 14:47:55 BST 2018 110 290.65 XLON 18326XJr99o Thu 22 Nov 14:47:53 BST 2018 270 290.65 XLON 18326XJr99m Thu 22 Nov 14:47:50 BST 2018 30 290.65 XLON 18326XJr99g Thu 22 Nov 14:47:50 BST 2018 670 290.65 XLON 18326XJr99f Thu 22 Nov 14:47:43 BST 2018 825 290.70 XLON 18326XJr995 Thu 22 Nov 14:47:40 BST 2018 1295 290.70 XLON 18326XJr98u Thu 22 Nov 14:47:20 BST 2018 317 290.65 CHIX 18326XJr97i Thu 22 Nov 14:47:20 BST 2018 374 290.65 CHIX 18326XJr97h Thu 22 Nov 14:47:20 BST 2018 1082 290.65 CHIX 18326XJr97f Thu 22 Nov 14:47:20 BST 2018 538 290.65 CHIX 18326XJr97g Thu 22 Nov 14:47:20 BST 2018 933 290.65 XLON 18326XJr97d Thu 22 Nov 14:47:20 BST 2018 101 290.65 XLON 18326XJr97e Thu 22 Nov 14:47:20 BST 2018 2438 290.65 XLON 18326XJr97c Thu 22 Nov 14:47:13 BST 2018 937 290.70 XLON 18326XJr96p Thu 22 Nov 14:46:25 BST 2018 1284 290.65 CHIX 18326XJr93v Thu 22 Nov 14:46:25 BST 2018 2891 290.65 XLON 18326XJr93u Thu 22 Nov 14:46:17 BST 2018 168 290.60 XLON 18326XJr91v Thu 22 Nov 14:46:15 BST 2018 240 290.60 XLON 18326XJr91q Thu 22 Nov 14:46:12 BST 2018 664 290.55 XLON 18326XJr91l Thu 22 Nov 14:46:07 BST 2018 893 290.60 XLON 18326XJr91b Thu 22 Nov 14:45:57 BST 2018 606 290.50 XLON 18326XJr904 Thu 22 Nov 14:45:50 BST 2018 929 290.50 XLON 18326XJr8zj Thu 22 Nov 14:45:43 BST 2018 1565 290.50 XLON 18326XJr8yc Thu 22 Nov 14:45:39 BST 2018 539 290.55 CHIX 18326XJr8xy Thu 22 Nov 14:45:39 BST 2018 483 290.55 XLON 18326XJr8xx Thu 22 Nov 14:45:39 BST 2018 279 290.55 CHIX 18326XJr8xv Thu 22 Nov 14:44:37 BST 2018 286 290.50 XLON 18326XJr8qz Thu 22 Nov 14:44:32 BST 2018 1289 290.55 CHIX 18326XJr8qs Thu 22 Nov 14:44:32 BST 2018 893 290.55 XLON 18326XJr8qr Thu 22 Nov 14:44:29 BST 2018 2010 290.55 XLON 18326XJr8qj Thu 22 Nov 14:44:13 BST 2018 266 290.60 CHIX 18326XJr8pz Thu 22 Nov 14:44:13 BST 2018 147 290.60 XLON 18326XJr8py Thu 22 Nov 14:44:13 BST 2018 247 290.60 XLON 18326XJr8px Thu 22 Nov 14:44:13 BST 2018 273 290.60 CHIX 18326XJr8pw Thu 22 Nov 14:43:27 BST 2018 65 290.65 CHIX 18326XJr8ne Thu 22 Nov 14:43:27 BST 2018 473 290.65 CHIX 18326XJr8nd Thu 22 Nov 14:43:27 BST 2018 568 290.65 CHIX 18326XJr8nc Thu 22 Nov 14:43:11 BST 2018 6 290.65 XLON 18326XJr8mo Thu 22 Nov 14:43:11 BST 2018 282 290.70 XLON 18326XJr8mm Thu 22 Nov 14:43:11 BST 2018 114 290.65 XLON 18326XJr8mn Thu 22 Nov 14:43:09 BST 2018 110 290.70 XLON 18326XJr8me Thu 22 Nov 14:43:05 BST 2018 479 290.65 XLON 18326XJr8m2 Thu 22 Nov 14:42:54 BST 2018 169 290.70 XLON 18326XJr8ld Thu 22 Nov 14:42:54 BST 2018 481 290.70 XLON 18326XJr8le Thu 22 Nov 14:42:54 BST 2018 51 290.70 XLON 18326XJr8lc Thu 22 Nov 14:42:52 BST 2018 110 290.70 XLON 18326XJr8lb Thu 22 Nov 14:42:52 BST 2018 1158 290.75 XLON 18326XJr8la Thu 22 Nov 14:42:52 BST 2018 72 290.75 XLON 18326XJr8l9 Thu 22 Nov 14:42:49 BST 2018 875 290.75 XLON 18326XJr8l7 Thu 22 Nov 14:42:44 BST 2018 1581 290.85 CHIX 18326XJr8l0 Thu 22 Nov 14:42:44 BST 2018 1256 290.85 XLON 18326XJr8ky Thu 22 Nov 14:42:44 BST 2018 149 290.85 XLON 18326XJr8kz Thu 22 Nov 14:42:44 BST 2018 1470 290.85 XLON 18326XJr8kx Thu 22 Nov 14:42:41 BST 2018 833 290.85 XLON 18326XJr8kv Thu 22 Nov 14:42:21 BST 2018 1387 290.95 XLON 18326XJr8jk Thu 22 Nov 14:42:14 BST 2018 538 291.00 XLON 18326XJr8ix Thu 22 Nov 14:42:11 BST 2018 393 291.00 XLON 18326XJr8iw Thu 22 Nov 14:41:59 BST 2018 737 290.95 CHIX 18326XJr8gv Thu 22 Nov 14:41:20 BST 2018 650 291.15 CHIX 18326XJr8eo Thu 22 Nov 14:41:13 BST 2018 874 291.15 XLON 18326XJr8ei Thu 22 Nov 14:41:11 BST 2018 587 291.15 XLON 18326XJr8e9 Thu 22 Nov 14:40:41 BST 2018 633 291.15 XLON 18326XJr8a0 Thu 22 Nov 14:40:28 BST 2018 498 291.15 XLON 18326XJr88s Thu 22 Nov 14:40:28 BST 2018 713 291.15 XLON 18326XJr88r Thu 22 Nov 14:40:28 BST 2018 537 291.20 CHIX 18326XJr88q Thu 22 Nov 14:40:11 BST 2018 707 291.30 CHIX 18326XJr882 Thu 22 Nov 14:40:11 BST 2018 1205 291.30 CHIX 18326XJr883 Thu 22 Nov 14:40:11 BST 2018 367 291.30 XLON 18326XJr881 Thu 22 Nov 14:40:08 BST 2018 2270 291.30 XLON 18326XJr87u Thu 22 Nov 14:40:06 BST 2018 76 291.30 XLON 18326XJr87m Thu 22 Nov 14:40:06 BST 2018 1593 291.30 XLON 18326XJr87l Thu 22 Nov 14:39:50 BST 2018 1184 291.25 XLON 18326XJr86t Thu 22 Nov 14:39:50 BST 2018 478 291.25 XLON 18326XJr86s Thu 22 Nov 14:39:38 BST 2018 399 291.20 XLON 18326XJr86a Thu 22 Nov 14:39:28 BST 2018 446 291.35 XLON 18326XJr85i Thu 22 Nov 14:39:28 BST 2018 2041 291.30 XLON 18326XJr85j Thu 22 Nov 14:39:28 BST 2018 356 291.35 XLON 18326XJr85d Thu 22 Nov 14:39:15 BST 2018 1003 291.25 XLON 18326XJr83o Thu 22 Nov 14:39:10 BST 2018 1221 291.15 XLON 18326XJr82p Thu 22 Nov 14:38:27 BST 2018 549 291.00 CHIX 18326XJr7ut Thu 22 Nov 14:38:27 BST 2018 974 291.00 CHIX 18326XJr7us Thu 22 Nov 14:38:27 BST 2018 321 291.00 XLON 18326XJr7ur Thu 22 Nov 14:38:27 BST 2018 1870 291.00 XLON 18326XJr7uq Thu 22 Nov 14:38:16 BST 2018 537 291.20 CHIX 18326XJr7ru Thu 22 Nov 14:38:14 BST 2018 1013 291.20 XLON 18326XJr7rm Thu 22 Nov 14:38:14 BST 2018 47 291.20 XLON 18326XJr7rn Thu 22 Nov 14:38:12 BST 2018 1081 291.30 CHIX 18326XJr7r1 Thu 22 Nov 14:38:12 BST 2018 879 291.30 CHIX 18326XJr7r3 Thu 22 Nov 14:38:12 BST 2018 249 291.30 XLON 18326XJr7qz Thu 22 Nov 14:38:12 BST 2018 1730 291.30 XLON 18326XJr7qx Thu 22 Nov 14:38:09 BST 2018 672 291.35 CHIX 18326XJr7qj Thu 22 Nov 14:38:02 BST 2018 538 291.35 CHIX 18326XJr7q7 Thu 22 Nov 14:38:02 BST 2018 237 291.30 XLON 18326XJr7q6 Thu 22 Nov 14:37:59 BST 2018 493 291.35 XLON 18326XJr7q0 Thu 22 Nov 14:37:59 BST 2018 52 291.35 XLON 18326XJr7q1 Thu 22 Nov 14:37:57 BST 2018 630 291.35 XLON 18326XJr7pz Thu 22 Nov 14:37:54 BST 2018 432 291.35 XLON 18326XJr7pq Thu 22 Nov 14:37:54 BST 2018 1297 291.30 XLON 18326XJr7pr Thu 22 Nov 14:37:50 BST 2018 17 291.40 XLON 18326XJr7pf Thu 22 Nov 14:37:48 BST 2018 98 291.40 XLON 18326XJr7pd Thu 22 Nov 14:37:41 BST 2018 900 291.30 XLON 18326XJr7p1 Thu 22 Nov 14:36:53 BST 2018 47 290.75 XLON 18326XJr7mg Thu 22 Nov 14:36:51 BST 2018 50 290.75 XLON 18326XJr7mb Thu 22 Nov 14:36:50 BST 2018 178 290.75 XLON 18326XJr7m9 Thu 22 Nov 14:36:49 BST 2018 750 290.75 XLON 18326XJr7m6 Thu 22 Nov 14:36:46 BST 2018 533 290.75 XLON 18326XJr7lz Thu 22 Nov 14:36:16 BST 2018 120 290.70 XLON 18326XJr7jw Thu 22 Nov 14:36:16 BST 2018 1003 290.70 XLON 18326XJr7jx Thu 22 Nov 14:36:16 BST 2018 410 290.70 XLON 18326XJr7ju Thu 22 Nov 14:36:16 BST 2018 167 290.70 XLON 18326XJr7jv Thu 22 Nov 14:36:14 BST 2018 50 290.70 XLON 18326XJr7js Thu 22 Nov 14:36:14 BST 2018 1349 290.70 XLON 18326XJr7jr Thu 22 Nov 14:36:12 BST 2018 560 290.75 CHIX 18326XJr7jq Thu 22 Nov 14:36:12 BST 2018 1168 290.75 XLON 18326XJr7jp Thu 22 Nov 14:35:51 BST 2018 538 290.75 CHIX 18326XJr7if Thu 22 Nov 14:35:51 BST 2018 3 290.75 XLON 18326XJr7ie Thu 22 Nov 14:35:50 BST 2018 19 290.75 XLON 18326XJr7ic Thu 22 Nov 14:35:48 BST 2018 20 290.75 XLON 18326XJr7ia Thu 22 Nov 14:35:48 BST 2018 140 290.75 XLON 18326XJr7i9 Thu 22 Nov 14:35:46 BST 2018 40 290.75 XLON 18326XJr7i4 Thu 22 Nov 14:35:46 BST 2018 310 290.75 XLON 18326XJr7i3 Thu 22 Nov 14:35:41 BST 2018 1031 290.75 XLON 18326XJr7ho Thu 22 Nov 14:35:41 BST 2018 25 290.75 XLON 18326XJr7hp Thu 22 Nov 14:35:36 BST 2018 558 290.80 CHIX 18326XJr7hb Thu 22 Nov 14:35:36 BST 2018 446 290.80 CHIX 18326XJr7ha Thu 22 Nov 14:35:36 BST 2018 1501 290.75 XLON 18326XJr7h8 Thu 22 Nov 14:35:36 BST 2018 87 290.75 XLON 18326XJr7h9 Thu 22 Nov 14:35:33 BST 2018 23 290.85 XLON 18326XJr7h1 Thu 22 Nov 14:35:20 BST 2018 1704 290.85 XLON 18326XJr7fr Thu 22 Nov 14:35:13 BST 2018 1059 290.80 XLON 18326XJr7fc Thu 22 Nov 14:35:08 BST 2018 599 290.85 CHIX 18326XJr7f4 Thu 22 Nov 14:34:58 BST 2018 1029 290.65 XLON 18326XJr7do Thu 22 Nov 14:34:51 BST 2018 716 290.70 XLON 18326XJr7cb Thu 22 Nov 14:34:51 BST 2018 158 290.65 XLON 18326XJr7cc Thu 22 Nov 14:34:50 BST 2018 495 290.70 XLON 18326XJr7c9 Thu 22 Nov 14:34:48 BST 2018 1030 290.70 XLON 18326XJr7c4 Thu 22 Nov 14:34:38 BST 2018 31 290.60 XLON 18326XJr7bi Thu 22 Nov 14:34:33 BST 2018 133 290.70 XLON 18326XJr7b0 Thu 22 Nov 14:34:26 BST 2018 156 290.60 XLON 18326XJr7av Thu 22 Nov 14:34:18 BST 2018 108 290.60 XLON 18326XJr7as Thu 22 Nov 14:34:15 BST 2018 530 290.60 XLON 18326XJr7ap Thu 22 Nov 14:34:10 BST 2018 528 290.60 XLON 18326XJr7a8 Thu 22 Nov 14:34:05 BST 2018 1028 290.60 XLON 18326XJr79a Thu 22 Nov 14:34:03 BST 2018 1700 290.60 XLON 18326XJr794 Thu 22 Nov 14:33:58 BST 2018 1949 290.55 XLON 18326XJr78w Thu 22 Nov 14:33:55 BST 2018 1769 290.55 XLON 18326XJr78g Thu 22 Nov 14:33:55 BST 2018 902 290.50 XLON 18326XJr78h Thu 22 Nov 14:32:53 BST 2018 20 290.45 XLON 18326XJr76f Thu 22 Nov 14:32:53 BST 2018 187 290.45 XLON 18326XJr76e Thu 22 Nov 14:32:49 BST 2018 349 290.50 XLON 18326XJr76c Thu 22 Nov 14:32:45 BST 2018 1530 290.50 XLON 18326XJr765 Thu 22 Nov 14:32:37 BST 2018 2262 290.40 XLON 18326XJr75r Thu 22 Nov 14:32:35 BST 2018 1867 290.40 XLON 18326XJr75p Thu 22 Nov 14:32:27 BST 2018 2827 290.45 XLON 18326XJr758 Thu 22 Nov 14:32:25 BST 2018 70 290.45 XLON 18326XJr752 Thu 22 Nov 14:32:19 BST 2018 428 290.45 CHIX 18326XJr74p Thu 22 Nov 14:32:17 BST 2018 428 290.45 CHIX 18326XJr74c Thu 22 Nov 14:32:17 BST 2018 252 290.45 CHIX 18326XJr74d Thu 22 Nov 14:32:17 BST 2018 562 290.45 CHIX 18326XJr74e Thu 22 Nov 14:32:17 BST 2018 273 290.45 CHIX 18326XJr74f Thu 22 Nov 14:32:15 BST 2018 1759 290.45 XLON 18326XJr74a Thu 22 Nov 14:32:10 BST 2018 837 290.50 CHIX 18326XJr744 Thu 22 Nov 14:32:07 BST 2018 1884 290.50 XLON 18326XJr740 Thu 22 Nov 14:32:02 BST 2018 1274 290.50 XLON 18326XJr73r Thu 22 Nov 14:32:02 BST 2018 735 290.50 CHIX 18326XJr73q Thu 22 Nov 14:32:02 BST 2018 380 290.50 XLON 18326XJr73p Thu 22 Nov 14:32:00 BST 2018 1357 290.50 XLON 18326XJr73m Thu 22 Nov 14:31:58 BST 2018 148 290.45 XLON 18326XJr73l Thu 22 Nov 14:31:54 BST 2018 1174 290.45 XLON 18326XJr73d Thu 22 Nov 14:31:32 BST 2018 263 290.35 XLON 18326XJr722 Thu 22 Nov 14:31:30 BST 2018 1146 290.35 XLON 18326XJr71x Thu 22 Nov 14:31:27 BST 2018 418 290.35 CHIX 18326XJr71a Thu 22 Nov 14:31:27 BST 2018 539 290.35 CHIX 18326XJr718 Thu 22 Nov 14:31:27 BST 2018 539 290.35 CHIX 18326XJr719 Thu 22 Nov 14:31:27 BST 2018 306 290.35 CHIX 18326XJr716 Thu 22 Nov 14:31:27 BST 2018 732 290.35 CHIX 18326XJr717 Thu 22 Nov 14:31:27 BST 2018 224 290.35 CHIX 18326XJr715 Thu 22 Nov 14:31:27 BST 2018 11 290.35 XLON 18326XJr711 Thu 22 Nov 14:31:27 BST 2018 255 290.30 XLON 18326XJr714 Thu 22 Nov 14:31:27 BST 2018 1171 290.30 XLON 18326XJr712 Thu 22 Nov 14:31:27 BST 2018 11 290.30 XLON 18326XJr713 Thu 22 Nov 14:31:26 BST 2018 38 290.40 CHIX 18326XJr710 Thu 22 Nov 14:31:26 BST 2018 819 290.40 CHIX 18326XJr70y Thu 22 Nov 14:31:26 BST 2018 1929 290.40 XLON 18326XJr70x Thu 22 Nov 14:31:26 BST 2018 11 290.45 CHIX 18326XJr70w Thu 22 Nov 14:31:09 BST 2018 54 290.35 XLON 18326XJr70g Thu 22 Nov 14:31:07 BST 2018 673 290.45 XLON 18326XJr70f Thu 22 Nov 14:31:05 BST 2018 30 290.50 XLON 18326XJr70d Thu 22 Nov 14:31:04 BST 2018 64 290.55 XLON 18326XJr70c Thu 22 Nov 14:31:02 BST 2018 539 290.55 CHIX 18326XJr70b Thu 22 Nov 14:31:02 BST 2018 1001 290.55 XLON 18326XJr709 Thu 22 Nov 14:31:02 BST 2018 154 290.55 XLON 18326XJr70a Thu 22 Nov 14:30:54 BST 2018 10 290.55 XLON 18326XJr707 Thu 22 Nov 14:30:52 BST 2018 14 290.55 XLON 18326XJr702 Thu 22 Nov 14:30:39 BST 2018 370 290.45 XLON 18326XJr6zj Thu 22 Nov 14:30:32 BST 2018 539 290.45 CHIX 18326XJr6z8 Thu 22 Nov 14:30:32 BST 2018 539 290.45 CHIX 18326XJr6z6 Thu 22 Nov 14:30:32 BST 2018 539 290.45 CHIX 18326XJr6z7 Thu 22 Nov 14:30:32 BST 2018 539 290.45 CHIX 18326XJr6z5 Thu 22 Nov 14:30:32 BST 2018 558 290.45 XLON 18326XJr6z4 Thu 22 Nov 14:30:29 BST 2018 347 290.45 XLON 18326XJr6yy Thu 22 Nov 14:30:29 BST 2018 286 290.45 XLON 18326XJr6yz Thu 22 Nov 14:30:27 BST 2018 1036 290.45 XLON 18326XJr6ys Thu 22 Nov 14:30:27 BST 2018 4 290.45 XLON 18326XJr6yt Thu 22 Nov 14:30:23 BST 2018 21 290.55 XLON 18326XJr6y5 Thu 22 Nov 14:30:19 BST 2018 535 290.45 XLON 18326XJr6xx Thu 22 Nov 14:30:13 BST 2018 539 290.45 CHIX 18326XJr6xd Thu 22 Nov 14:30:12 BST 2018 148 290.45 XLON 18326XJr6x4 Thu 22 Nov 14:30:12 BST 2018 700 290.45 XLON 18326XJr6x3 Thu 22 Nov 14:30:09 BST 2018 309 290.50 CHIX 18326XJr6ww Thu 22 Nov 14:29:54 BST 2018 179 290.35 XLON 18326XJr6vy Thu 22 Nov 14:29:52 BST 2018 40 290.35 XLON 18326XJr6vx Thu 22 Nov 14:29:52 BST 2018 394 290.35 XLON 18326XJr6vw Thu 22 Nov 14:29:37 BST 2018 538 290.35 XLON 18326XJr6uz Thu 22 Nov 14:29:32 BST 2018 153 290.35 CHIX 18326XJr6uo Thu 22 Nov 14:29:32 BST 2018 338 290.35 CHIX 18326XJr6un Thu 22 Nov 14:29:32 BST 2018 1649 290.35 XLON 18326XJr6um Thu 22 Nov 14:29:27 BST 2018 224 290.40 CHIX 18326XJr6ue Thu 22 Nov 14:29:27 BST 2018 539 290.40 CHIX 18326XJr6uc Thu 22 Nov 14:29:27 BST 2018 539 290.40 CHIX 18326XJr6ud Thu 22 Nov 14:29:27 BST 2018 502 290.40 XLON 18326XJr6ua Thu 22 Nov 14:29:27 BST 2018 887 290.40 XLON 18326XJr6ub Thu 22 Nov 14:29:24 BST 2018 285 290.45 CHIX 18326XJr6u5 Thu 22 Nov 14:29:24 BST 2018 539 290.45 CHIX 18326XJr6u3 Thu 22 Nov 14:29:24 BST 2018 1065 290.45 CHIX 18326XJr6u4 Thu 22 Nov 14:29:24 BST 2018 45 290.45 XLON 18326XJr6u1 Thu 22 Nov 14:29:24 BST 2018 40 290.45 XLON 18326XJr6u2 Thu 22 Nov 14:29:22 BST 2018 1080 290.45 XLON 18326XJr6tz Thu 22 Nov 14:29:19 BST 2018 451 290.45 XLON 18326XJr6tu Thu 22 Nov 14:29:19 BST 2018 50 290.45 XLON 18326XJr6tx Thu 22 Nov 14:29:19 BST 2018 1272 290.45 XLON 18326XJr6ty Thu 22 Nov 14:29:19 BST 2018 87 290.45 XLON 18326XJr6tw Thu 22 Nov 14:29:16 BST 2018 539 290.50 CHIX 18326XJr6tr Thu 22 Nov 14:29:16 BST 2018 743 290.50 XLON 18326XJr6tp Thu 22 Nov 14:29:16 BST 2018 313 290.45 XLON 18326XJr6tq Thu 22 Nov 14:29:09 BST 2018 10 290.45 XLON 18326XJr6te Thu 22 Nov 14:29:09 BST 2018 10 290.45 XLON 18326XJr6td Thu 22 Nov 14:29:06 BST 2018 81 290.45 XLON 18326XJr6t8 Thu 22 Nov 14:29:02 BST 2018 530 290.50 XLON 18326XJr6sv Thu 22 Nov 14:28:44 BST 2018 539 290.50 CHIX 18326XJr6s6 Thu 22 Nov 14:28:44 BST 2018 345 290.50 XLON 18326XJr6s5 Thu 22 Nov 14:28:11 BST 2018 10 290.30 XLON 18326XJr6py Thu 22 Nov 14:28:11 BST 2018 280 290.30 XLON 18326XJr6px Thu 22 Nov 14:28:08 BST 2018 130 290.30 XLON 18326XJr6pt Thu 22 Nov 14:28:06 BST 2018 188 290.35 CHIX 18326XJr6pq Thu 22 Nov 14:28:01 BST 2018 881 290.35 CHIX 18326XJr6p7 Thu 22 Nov 14:28:01 BST 2018 1985 290.35 XLON 18326XJr6p6 Thu 22 Nov 14:27:59 BST 2018 1057 290.40 CHIX 18326XJr6p3 Thu 22 Nov 14:27:59 BST 2018 2378 290.40 XLON 18326XJr6p2 Thu 22 Nov 14:27:58 BST 2018 819 290.45 CHIX 18326XJr6p0 Thu 22 Nov 14:27:58 BST 2018 231 290.45 CHIX 18326XJr6p1 Thu 22 Nov 14:27:58 BST 2018 539 290.45 CHIX 18326XJr6oz Thu 22 Nov 14:27:57 BST 2018 101 290.45 XLON 18326XJr6ou Thu 22 Nov 14:27:57 BST 2018 1841 290.45 XLON 18326XJr6ov Thu 22 Nov 14:27:57 BST 2018 938 290.45 XLON 18326XJr6ot Thu 22 Nov 14:27:18 BST 2018 101 290.45 XLON 18326XJr6nn Thu 22 Nov 14:27:16 BST 2018 20 290.45 XLON 18326XJr6nl Thu 22 Nov 14:27:16 BST 2018 670 290.45 XLON 18326XJr6nk Thu 22 Nov 14:27:13 BST 2018 210 290.45 XLON 18326XJr6n5 Thu 22 Nov 14:27:11 BST 2018 646 290.50 CHIX 18326XJr6my Thu 22 Nov 14:27:08 BST 2018 1375 290.53 CHIX 18326XJr6md Thu 22 Nov 14:26:03 BST 2018 82 290.35 XLON 18326XJr6iy Thu 22 Nov 14:26:02 BST 2018 1498 290.40 CHIX 18326XJr6ix Thu 22 Nov 14:26:02 BST 2018 310 290.40 CHIX 18326XJr6iu Thu 22 Nov 14:26:02 BST 2018 110 290.40 XLON 18326XJr6iw Thu 22 Nov 14:26:02 BST 2018 469 290.40 XLON 18326XJr6iv Thu 22 Nov 14:26:02 BST 2018 357 290.40 XLON 18326XJr6it Thu 22 Nov 14:26:02 BST 2018 1575 290.40 XLON 18326XJr6ir Thu 22 Nov 14:26:02 BST 2018 229 290.40 CHIX 18326XJr6is Thu 22 Nov 14:26:02 BST 2018 145 290.40 CHIX 18326XJr6iq Thu 22 Nov 14:26:02 BST 2018 699 290.40 CHIX 18326XJr6io Thu 22 Nov 14:26:02 BST 2018 394 290.40 CHIX 18326XJr6ip Thu 22 Nov 14:25:01 BST 2018 385 290.45 CHIX 18326XJr6ff Thu 22 Nov 14:25:01 BST 2018 822 290.45 CHIX 18326XJr6fg Thu 22 Nov 14:24:49 BST 2018 577 290.50 CHIX 18326XJr6ei Thu 22 Nov 14:24:47 BST 2018 590 290.60 CHIX 18326XJr6ed Thu 22 Nov 14:24:47 BST 2018 722 290.60 CHIX 18326XJr6ec Thu 22 Nov 14:24:47 BST 2018 102 290.60 CHIX 18326XJr6eb Thu 22 Nov 14:24:47 BST 2018 437 290.60 CHIX 18326XJr6ea Thu 22 Nov 14:24:36 BST 2018 526 290.60 XLON 18326XJr6dt Thu 22 Nov 14:24:36 BST 2018 126 290.60 XLON 18326XJr6du Thu 22 Nov 14:24:35 BST 2018 300 290.65 CHIX 18326XJr6ds Thu 22 Nov 14:24:35 BST 2018 750 290.65 XLON 18326XJr6dr Thu 22 Nov 14:24:35 BST 2018 364 290.65 XLON 18326XJr6dq Thu 22 Nov 14:24:35 BST 2018 195 290.65 XLON 18326XJr6dp Thu 22 Nov 14:23:32 BST 2018 6 290.65 XLON 18326XJr6bx Thu 22 Nov 14:23:32 BST 2018 400 290.65 XLON 18326XJr6bw Thu 22 Nov 14:23:32 BST 2018 302 290.65 XLON 18326XJr6bs Thu 22 Nov 14:23:32 BST 2018 538 290.65 CHIX 18326XJr6bv Thu 22 Nov 14:23:32 BST 2018 334 290.65 CHIX 18326XJr6bt Thu 22 Nov 14:23:32 BST 2018 415 290.65 CHIX 18326XJr6bu Thu 22 Nov 14:23:01 BST 2018 63 290.70 XLON 18326XJr69k Thu 22 Nov 14:22:54 BST 2018 1285 290.70 XLON 18326XJr691 Thu 22 Nov 14:22:54 BST 2018 615 290.70 CHIX 18326XJr693 Thu 22 Nov 14:22:54 BST 2018 336 290.70 CHIX 18326XJr694 Thu 22 Nov 14:22:54 BST 2018 538 290.70 CHIX 18326XJr692 Thu 22 Nov 14:22:52 BST 2018 12 290.75 XLON 18326XJr68x Thu 22 Nov 14:22:52 BST 2018 350 290.75 XLON 18326XJr68t Thu 22 Nov 14:22:52 BST 2018 538 290.75 CHIX 18326XJr68v Thu 22 Nov 14:22:52 BST 2018 571 290.75 CHIX 18326XJr68r Thu 22 Nov 14:22:52 BST 2018 107 290.80 XLON 18326XJr68o Thu 22 Nov 14:22:44 BST 2018 247 290.85 XLON 18326XJr682 Thu 22 Nov 14:22:44 BST 2018 1453 290.85 XLON 18326XJr680 Thu 22 Nov 14:22:44 BST 2018 756 290.85 CHIX 18326XJr681 Thu 22 Nov 14:22:20 BST 2018 817 290.95 XLON 18326XJr66i Thu 22 Nov 14:22:20 BST 2018 1840 290.95 XLON 18326XJr66h Thu 22 Nov 14:22:12 BST 2018 598 291.00 CHIX 18326XJr666 Thu 22 Nov 14:22:12 BST 2018 581 291.00 CHIX 18326XJr665 Thu 22 Nov 14:20:55 BST 2018 748 290.70 XLON 18326XJr60q Thu 22 Nov 14:20:47 BST 2018 597 290.65 XLON 18326XJr606 Thu 22 Nov 14:20:45 BST 2018 828 290.60 XLON 18326XJr5zs Thu 22 Nov 14:20:42 BST 2018 2680 290.65 XLON 18326XJr5ze Thu 22 Nov 14:20:42 BST 2018 1850 290.65 XLON 18326XJr5zc Thu 22 Nov 14:20:42 BST 2018 2349 290.65 CHIX 18326XJr5za Thu 22 Nov 14:20:42 BST 2018 612 290.65 XLON 18326XJr5z8 Thu 22 Nov 14:20:42 BST 2018 153 290.65 XLON 18326XJr5z6 Thu 22 Nov 14:20:11 BST 2018 10 290.70 XLON 18326XJr5xd Thu 22 Nov 14:20:11 BST 2018 10 290.70 XLON 18326XJr5xc Thu 22 Nov 14:20:08 BST 2018 110 290.70 XLON 18326XJr5xa Thu 22 Nov 14:20:06 BST 2018 10 290.70 XLON 18326XJr5x5 Thu 22 Nov 14:20:06 BST 2018 270 290.70 XLON 18326XJr5x4 Thu 22 Nov 14:20:03 BST 2018 30 290.70 XLON 18326XJr5x1 Thu 22 Nov 14:20:03 BST 2018 910 290.70 XLON 18326XJr5x0 Thu 22 Nov 14:20:01 BST 2018 2590 290.70 XLON 18326XJr5wx Thu 22 Nov 14:19:56 BST 2018 399 290.80 CHIX 18326XJr5wl Thu 22 Nov 14:19:56 BST 2018 538 290.80 CHIX 18326XJr5wm Thu 22 Nov 14:19:56 BST 2018 771 290.75 XLON 18326XJr5wh Thu 22 Nov 14:19:56 BST 2018 38 290.75 XLON 18326XJr5wi Thu 22 Nov 14:19:56 BST 2018 17 290.80 XLON 18326XJr5wg Thu 22 Nov 14:19:56 BST 2018 1562 290.75 XLON 18326XJr5wj Thu 22 Nov 14:19:56 BST 2018 9 290.75 XLON 18326XJr5wk Thu 22 Nov 14:19:55 BST 2018 697 290.85 CHIX 18326XJr5wf Thu 22 Nov 14:19:55 BST 2018 538 290.85 CHIX 18326XJr5we Thu 22 Nov 14:19:55 BST 2018 37 290.90 XLON 18326XJr5wd Thu 22 Nov 14:19:55 BST 2018 589 290.90 CHIX 18326XJr5wc Thu 22 Nov 14:19:53 BST 2018 50 290.80 XLON 18326XJr5vp Thu 22 Nov 14:19:53 BST 2018 538 290.90 CHIX 18326XJr5vn Thu 22 Nov 14:19:53 BST 2018 498 290.80 XLON 18326XJr5vo Thu 22 Nov 14:19:53 BST 2018 197 290.80 XLON 18326XJr5vm Thu 22 Nov 14:19:53 BST 2018 362 290.85 XLON 18326XJr5vk Thu 22 Nov 14:19:53 BST 2018 1569 290.85 XLON 18326XJr5vl Thu 22 Nov 14:19:53 BST 2018 508 290.90 XLON 18326XJr5vi Thu 22 Nov 14:19:53 BST 2018 140 290.90 XLON 18326XJr5vj Thu 22 Nov 14:19:51 BST 2018 1100 290.95 BATE 18326XJr5vh Thu 22 Nov 14:19:51 BST 2018 1244 290.95 CHIX 18326XJr5vg Thu 22 Nov 14:19:51 BST 2018 921 290.95 XLON 18326XJr5vf Thu 22 Nov 14:19:51 BST 2018 55 290.95 CHIX 18326XJr5ve Thu 22 Nov 14:19:51 BST 2018 1500 290.95 XLON 18326XJr5vd Thu 22 Nov 14:19:51 BST 2018 625 290.95 CHIX 18326XJr5vc Thu 22 Nov 14:19:51 BST 2018 1169 290.95 CHIX 18326XJr5vb Thu 22 Nov 14:19:51 BST 2018 1349 290.95 XLON 18326XJr5va Thu 22 Nov 14:19:51 BST 2018 49 290.95 XLON 18326XJr5v9 Thu 22 Nov 14:19:51 BST 2018 431 290.95 XLON 18326XJr5v8 Thu 22 Nov 14:19:51 BST 2018 1363 290.95 XLON 18326XJr5v7 Thu 22 Nov 14:19:51 BST 2018 17 291.00 XLON 18326XJr5v6 Thu 22 Nov 14:19:49 BST 2018 304 291.00 CHIX 18326XJr5v5 Thu 22 Nov 14:19:49 BST 2018 576 291.00 CHIX 18326XJr5v4 Thu 22 Nov 14:19:49 BST 2018 775 291.00 XLON 18326XJr5v3 Thu 22 Nov 14:19:49 BST 2018 427 291.00 XLON 18326XJr5v2 Thu 22 Nov 14:19:20 BST 2018 40 290.95 XLON 18326XJr5u2 Thu 22 Nov 14:19:20 BST 2018 10 290.95 XLON 18326XJr5tz Thu 22 Nov 14:19:18 BST 2018 220 290.95 XLON 18326XJr5ty Thu 22 Nov 14:19:16 BST 2018 520 290.95 XLON 18326XJr5tx Thu 22 Nov 14:18:28 BST 2018 30 290.75 XLON 18326XJr5re Thu 22 Nov 14:18:27 BST 2018 10 290.75 XLON 18326XJr5rd Thu 22 Nov 14:18:25 BST 2018 100 290.75 XLON 18326XJr5rc Thu 22 Nov 14:18:20 BST 2018 1021 290.85 XLON 18326XJr5r5 Thu 22 Nov 14:18:20 BST 2018 390 290.75 XLON 18326XJr5r4 Thu 22 Nov 14:18:16 BST 2018 1988 290.85 XLON 18326XJr5r1 Thu 22 Nov 14:18:16 BST 2018 348 290.85 XLON 18326XJr5r2 Thu 22 Nov 14:18:16 BST 2018 1500 290.85 XLON 18326XJr5r0 Thu 22 Nov 14:18:16 BST 2018 635 290.85 CHIX 18326XJr5qz Thu 22 Nov 14:18:16 BST 2018 210 290.85 XLON 18326XJr5qy Thu 22 Nov 14:18:10 BST 2018 175 290.85 XLON 18326XJr5qt Thu 22 Nov 14:18:07 BST 2018 569 290.90 CHIX 18326XJr5qk Thu 22 Nov 14:18:07 BST 2018 538 290.90 CHIX 18326XJr5ql Thu 22 Nov 14:18:07 BST 2018 1112 290.85 XLON 18326XJr5qj Thu 22 Nov 14:18:07 BST 2018 67 290.90 XLON 18326XJr5qh Thu 22 Nov 14:18:07 BST 2018 20 290.90 XLON 18326XJr5qi Thu 22 Nov 14:18:05 BST 2018 692 290.95 CHIX 18326XJr5q3 Thu 22 Nov 14:18:05 BST 2018 103 290.90 XLON 18326XJr5q2 Thu 22 Nov 14:18:05 BST 2018 144 290.90 XLON 18326XJr5q0 Thu 22 Nov 14:18:05 BST 2018 438 290.90 XLON 18326XJr5q1 Thu 22 Nov 14:18:05 BST 2018 29 290.90 XLON 18326XJr5q4 Thu 22 Nov 14:18:03 BST 2018 709 291.00 CHIX 18326XJr5pw Thu 22 Nov 14:18:03 BST 2018 1595 291.00 XLON 18326XJr5pv Thu 22 Nov 14:17:35 BST 2018 1189 290.90 XLON 18326XJr5o8 Thu 22 Nov 14:17:18 BST 2018 419 291.00 CHIX 18326XJr5nu Thu 22 Nov 14:17:18 BST 2018 1708 291.00 CHIX 18326XJr5nt Thu 22 Nov 14:17:18 BST 2018 343 291.00 BATE 18326XJr5ns Thu 22 Nov 14:17:18 BST 2018 1587 291.00 BATE 18326XJr5nr Thu 22 Nov 14:17:17 BST 2018 1250 290.95 CHIX 18326XJr5no Thu 22 Nov 14:17:17 BST 2018 337 290.95 CHIX 18326XJr5np Thu 22 Nov 14:17:17 BST 2018 448 290.95 CHIX 18326XJr5nq Thu 22 Nov 14:17:17 BST 2018 787 290.95 BATE 18326XJr5nn Thu 22 Nov 14:17:17 BST 2018 598 290.95 XLON 18326XJr5nm Thu 22 Nov 14:17:17 BST 2018 1500 290.95 XLON 18326XJr5nl Thu 22 Nov 14:17:10 BST 2018 800 291.00 CHIX 18326XJr5n8 Thu 22 Nov 14:17:10 BST 2018 154 291.00 XLON 18326XJr5n7 Thu 22 Nov 14:17:10 BST 2018 731 291.00 XLON 18326XJr5n6 Thu 22 Nov 14:17:04 BST 2018 562 290.75 XLON 18326XJr5mz Thu 22 Nov 14:17:04 BST 2018 538 290.75 CHIX 18326XJr5n0 Thu 22 Nov 14:15:45 BST 2018 33 290.60 XLON 18326XJr5gh Thu 22 Nov 14:15:44 BST 2018 800 290.65 CHIX 18326XJr5ge Thu 22 Nov 14:15:44 BST 2018 847 290.65 XLON 18326XJr5gd Thu 22 Nov 14:15:44 BST 2018 1470 290.60 XLON 18326XJr5gb Thu 22 Nov 14:15:43 BST 2018 647 290.60 CHIX 18326XJr5g6 Thu 22 Nov 14:15:43 BST 2018 1500 290.65 XLON 18326XJr5g5 Thu 22 Nov 14:14:52 BST 2018 20 290.25 XLON 18326XJr5dc Thu 22 Nov 14:14:52 BST 2018 240 290.25 XLON 18326XJr5db Thu 22 Nov 14:14:49 BST 2018 1165 290.25 XLON 18326XJr5d7 Thu 22 Nov 14:14:46 BST 2018 1438 290.30 XLON 18326XJr5cz Thu 22 Nov 14:14:46 BST 2018 940 290.30 CHIX 18326XJr5cx Thu 22 Nov 14:14:46 BST 2018 583 290.30 CHIX 18326XJr5cy Thu 22 Nov 14:14:46 BST 2018 30 290.30 XLON 18326XJr5cv Thu 22 Nov 14:14:46 BST 2018 709 290.35 CHIX 18326XJr5cw Thu 22 Nov 14:14:46 BST 2018 130 290.30 XLON 18326XJr5cu Thu 22 Nov 14:14:42 BST 2018 520 290.30 XLON 18326XJr5cp Thu 22 Nov 14:14:37 BST 2018 589 290.35 CHIX 18326XJr5cl Thu 22 Nov 14:14:37 BST 2018 782 290.35 CHIX 18326XJr5ck Thu 22 Nov 14:14:37 BST 2018 914 290.35 CHIX 18326XJr5ci Thu 22 Nov 14:14:37 BST 2018 2059 290.35 XLON 18326XJr5cf Thu 22 Nov 14:14:37 BST 2018 1231 290.35 XLON 18326XJr5cg Thu 22 Nov 14:14:17 BST 2018 506 290.45 XLON 18326XJr5az Thu 22 Nov 14:14:17 BST 2018 1011 290.45 XLON 18326XJr5ay Thu 22 Nov 14:14:17 BST 2018 425 290.45 CHIX 18326XJr5b1 Thu 22 Nov 14:14:17 BST 2018 924 290.45 CHIX 18326XJr5b0 Thu 22 Nov 14:14:17 BST 2018 1250 290.50 CHIX 18326XJr5ax Thu 22 Nov 14:14:16 BST 2018 618 290.55 CHIX 18326XJr5av Thu 22 Nov 14:14:16 BST 2018 432 290.55 CHIX 18326XJr5aw Thu 22 Nov 14:14:16 BST 2018 225 290.55 XLON 18326XJr5at Thu 22 Nov 14:14:16 BST 2018 1108 290.55 XLON 18326XJr5au Thu 22 Nov 14:14:16 BST 2018 567 290.55 BATE 18326XJr5as Thu 22 Nov 14:14:16 BST 2018 182 290.55 CHIX 18326XJr5ar Thu 22 Nov 14:14:16 BST 2018 901 290.55 CHIX 18326XJr5aq Thu 22 Nov 14:14:16 BST 2018 620 290.50 CHIX 18326XJr5ap Thu 22 Nov 14:14:16 BST 2018 46 290.50 CHIX 18326XJr5ao Thu 22 Nov 14:14:16 BST 2018 394 290.50 CHIX 18326XJr5an Thu 22 Nov 14:14:16 BST 2018 791 290.50 CHIX 18326XJr5al Thu 22 Nov 14:14:16 BST 2018 539 290.50 CHIX 18326XJr5ai Thu 22 Nov 14:14:16 BST 2018 1295 290.50 XLON 18326XJr5am Thu 22 Nov 14:14:16 BST 2018 161 290.50 XLON 18326XJr5aj Thu 22 Nov 14:14:16 BST 2018 92 290.50 XLON 18326XJr5ak Thu 22 Nov 14:14:16 BST 2018 57 290.50 XLON 18326XJr5ah Thu 22 Nov 14:14:16 BST 2018 258 290.50 XLON 18326XJr5ae Thu 22 Nov 14:13:07 BST 2018 31 290.55 XLON 18326XJr56q Thu 22 Nov 14:13:05 BST 2018 40 290.55 XLON 18326XJr56m Thu 22 Nov 14:12:34 BST 2018 130 290.50 XLON 18326XJr55o Thu 22 Nov 14:12:32 BST 2018 260 290.55 CHIX 18326XJr55m Thu 22 Nov 14:12:06 BST 2018 10 290.50 XLON 18326XJr54o Thu 22 Nov 14:12:06 BST 2018 10 290.50 XLON 18326XJr54n Thu 22 Nov 14:12:03 BST 2018 110 290.50 XLON 18326XJr54k Thu 22 Nov 14:12:01 BST 2018 520 290.50 XLON 18326XJr54f Thu 22 Nov 14:11:59 BST 2018 340 290.55 XLON 18326XJr549 Thu 22 Nov 14:11:59 BST 2018 206 290.55 CHIX 18326XJr54c Thu 22 Nov 14:11:59 BST 2018 311 290.55 CHIX 18326XJr54a Thu 22 Nov 14:11:59 BST 2018 292 290.55 CHIX 18326XJr54b Thu 22 Nov 14:11:21 BST 2018 260 290.55 XLON 18326XJr53d Thu 22 Nov 14:11:20 BST 2018 300 290.55 CHIX 18326XJr53b Thu 22 Nov 14:11:20 BST 2018 260 290.55 CHIX 18326XJr53a Thu 22 Nov 14:11:20 BST 2018 539 290.55 CHIX 18326XJr538 Thu 22 Nov 14:11:20 BST 2018 368 290.55 CHIX 18326XJr539 Thu 22 Nov 14:11:20 BST 2018 333 290.55 CHIX 18326XJr537 Thu 22 Nov 14:11:13 BST 2018 130 290.55 XLON 18326XJr52i Thu 22 Nov 14:11:12 BST 2018 1250 290.60 CHIX 18326XJr52a Thu 22 Nov 14:10:36 BST 2018 769 290.65 CHIX 18326XJr50t Thu 22 Nov 14:10:36 BST 2018 624 290.65 CHIX 18326XJr50s Thu 22 Nov 14:10:36 BST 2018 1304 290.65 XLON 18326XJr50r Thu 22 Nov 14:10:26 BST 2018 1238 290.70 CHIX 18326XJr4z8 Thu 22 Nov 14:10:26 BST 2018 750 290.85 BATE 18326XJr4z6 Thu 22 Nov 14:10:26 BST 2018 900 290.85 BATE 18326XJr4z7 Thu 22 Nov 14:10:25 BST 2018 538 290.85 CHIX 18326XJr4z5 Thu 22 Nov 14:10:25 BST 2018 1112 290.85 XLON 18326XJr4z4 Thu 22 Nov 14:10:20 BST 2018 20 290.50 XLON 18326XJr4z0 Thu 22 Nov 14:10:20 BST 2018 539 290.60 CHIX 18326XJr4yz Thu 22 Nov 14:10:20 BST 2018 490 290.60 XLON 18326XJr4yy Thu 22 Nov 14:10:20 BST 2018 300 290.60 XLON 18326XJr4yx Thu 22 Nov 14:10:08 BST 2018 14 290.50 XLON 18326XJr4y0 Thu 22 Nov 14:10:05 BST 2018 91 290.55 XLON 18326XJr4xw Thu 22 Nov 14:08:55 BST 2018 20 290.45 XLON 18326XJr4uq Thu 22 Nov 14:08:53 BST 2018 39 290.50 CHIX 18326XJr4uk Thu 22 Nov 14:08:53 BST 2018 22 290.45 XLON 18326XJr4uj Thu 22 Nov 14:08:50 BST 2018 500 290.50 CHIX 18326XJr4uh Thu 22 Nov 14:08:48 BST 2018 52 290.50 XLON 18326XJr4uf Thu 22 Nov 14:08:45 BST 2018 475 290.50 XLON 18326XJr4u5 Thu 22 Nov 14:08:15 BST 2018 60 290.45 XLON 18326XJr4t8 Thu 22 Nov 14:08:12 BST 2018 460 290.45 XLON 18326XJr4t7 Thu 22 Nov 14:08:05 BST 2018 1260 290.50 XLON 18326XJr4so Thu 22 Nov 14:07:55 BST 2018 30 290.40 CHIX 18326XJr4s3 Thu 22 Nov 14:07:55 BST 2018 70 290.40 CHIX 18326XJr4s2 Thu 22 Nov 14:07:37 BST 2018 340 290.40 CHIX 18326XJr4q4 Thu 22 Nov 14:07:37 BST 2018 223 290.40 XLON 18326XJr4q3 Thu 22 Nov 14:07:37 BST 2018 400 290.40 XLON 18326XJr4q2 Thu 22 Nov 14:06:59 BST 2018 30 290.35 XLON 18326XJr4nz Thu 22 Nov 14:06:57 BST 2018 77 290.35 XLON 18326XJr4ni Thu 22 Nov 14:06:42 BST 2018 17 290.40 XLON 18326XJr4mk Thu 22 Nov 14:06:41 BST 2018 459 290.40 CHIX 18326XJr4mj Thu 22 Nov 14:06:04 BST 2018 10 290.15 XLON 18326XJr4kl Thu 22 Nov 14:06:04 BST 2018 10 290.15 XLON 18326XJr4kk Thu 22 Nov 14:06:02 BST 2018 500 290.15 XLON 18326XJr4ke Thu 22 Nov 14:06:01 BST 2018 508 290.20 CHIX 18326XJr4kb Thu 22 Nov 14:06:01 BST 2018 406 290.20 CHIX 18326XJr4k7 Thu 22 Nov 14:06:01 BST 2018 539 290.20 CHIX 18326XJr4k5 Thu 22 Nov 14:06:01 BST 2018 539 290.20 CHIX 18326XJr4k0 Thu 22 Nov 14:06:01 BST 2018 2 290.20 XLON 18326XJr4ka Thu 22 Nov 14:06:01 BST 2018 184 290.20 XLON 18326XJr4k9 Thu 22 Nov 14:06:01 BST 2018 484 290.20 XLON 18326XJr4k8 Thu 22 Nov 14:06:01 BST 2018 146 290.20 XLON 18326XJr4k6 Thu 22 Nov 14:06:01 BST 2018 636 290.20 XLON 18326XJr4k4 Thu 22 Nov 14:05:26 BST 2018 25 290.30 XLON 18326XJr4h4 Thu 22 Nov 14:05:26 BST 2018 296 290.30 XLON 18326XJr4h2 Thu 22 Nov 14:05:26 BST 2018 296 290.30 CHIX 18326XJr4h3 Thu 22 Nov 14:05:02 BST 2018 30 290.15 XLON 18326XJr4ee Thu 22 Nov 14:05:01 BST 2018 10 290.15 XLON 18326XJr4ed Thu 22 Nov 14:04:56 BST 2018 17 290.15 XLON 18326XJr4eb Thu 22 Nov 14:04:54 BST 2018 80 290.15 XLON 18326XJr4e6 Thu 22 Nov 14:04:52 BST 2018 260 290.15 XLON 18326XJr4e4 Thu 22 Nov 14:04:49 BST 2018 30 290.15 XLON 18326XJr4du Thu 22 Nov 14:04:49 BST 2018 72 290.15 XLON 18326XJr4dt Thu 22 Nov 14:04:49 BST 2018 448 290.20 XLON 18326XJr4ds Thu 22 Nov 14:04:48 BST 2018 1179 290.20 XLON 18326XJr4di Thu 22 Nov 14:04:46 BST 2018 609 290.25 CHIX 18326XJr4df Thu 22 Nov 14:04:46 BST 2018 309 290.25 CHIX 18326XJr4dg Thu 22 Nov 14:04:46 BST 2018 29 290.25 CHIX 18326XJr4de Thu 22 Nov 14:04:46 BST 2018 75 290.25 XLON 18326XJr4dd Thu 22 Nov 14:04:46 BST 2018 1273 290.25 XLON 18326XJr4dc Thu 22 Nov 14:03:55 BST 2018 700 290.25 CHIX 18326XJr4a2 Thu 22 Nov 14:03:34 BST 2018 490 290.15 XLON 18326XJr48f Thu 22 Nov 14:02:43 BST 2018 2264 290.10 XLON 18326XJr445 Thu 22 Nov 14:02:43 BST 2018 1006 290.10 CHIX 18326XJr446 Thu 22 Nov 14:02:08 BST 2018 80 290.10 XLON 18326XJr428 Thu 22 Nov 14:01:28 BST 2018 627 290.05 CHIX 18326XJr3x6 Thu 22 Nov 14:01:28 BST 2018 1339 290.05 XLON 18326XJr3x5 Thu 22 Nov 14:01:10 BST 2018 2170 290.00 XLON 18326XJr3u2 Thu 22 Nov 14:01:10 BST 2018 660 290.00 XLON 18326XJr3u1 Thu 22 Nov 14:01:08 BST 2018 306 290.00 XLON 18326XJr3tl Thu 22 Nov 14:01:00 BST 2018 500 290.00 XLON 18326XJr3sv Thu 22 Nov 14:00:53 BST 2018 61 290.00 XLON 18326XJr3r1 Thu 22 Nov 14:00:53 BST 2018 136 290.00 XLON 18326XJr3r0 Thu 22 Nov 14:00:53 BST 2018 985 290.00 XLON 18326XJr3qz Thu 22 Nov 14:00:53 BST 2018 517 290.00 CHIX 18326XJr3qy Thu 22 Nov 14:00:53 BST 2018 23 290.00 CHIX 18326XJr3qx Thu 22 Nov 14:00:53 BST 2018 22 290.00 CHIX 18326XJr3qw Thu 22 Nov 14:00:53 BST 2018 997 290.05 CHIX 18326XJr3qv Thu 22 Nov 14:00:53 BST 2018 1653 290.05 XLON 18326XJr3qt Thu 22 Nov 14:00:53 BST 2018 67 290.05 XLON 18326XJr3qu Thu 22 Nov 14:00:53 BST 2018 591 290.05 XLON 18326XJr3qs Thu 22 Nov 14:00:23 BST 2018 323 290.00 CHIX 18326XJr3ov Thu 22 Nov 14:00:23 BST 2018 811 290.05 CHIX 18326XJr3ot Thu 22 Nov 14:00:23 BST 2018 308 290.05 CHIX 18326XJr3ou Thu 22 Nov 14:00:23 BST 2018 1826 290.05 XLON 18326XJr3os Thu 22 Nov 14:00:06 BST 2018 81 290.00 CHIX 18326XJr3ny Thu 22 Nov 14:00:06 BST 2018 139 290.00 XLON 18326XJr3nz Thu 22 Nov 14:00:06 BST 2018 1484 290.00 XLON 18326XJr3nx Thu 22 Nov 14:00:05 BST 2018 234 290.00 CHIX 18326XJr3nw Thu 22 Nov 14:00:05 BST 2018 175 290.00 CHIX 18326XJr3nv Thu 22 Nov 14:00:03 BST 2018 492 290.05 CHIX 18326XJr3np Thu 22 Nov 14:00:02 BST 2018 718 290.05 CHIX 18326XJr3nn Thu 22 Nov 14:00:02 BST 2018 668 290.05 CHIX 18326XJr3nk Thu 22 Nov 14:00:02 BST 2018 253 290.05 CHIX 18326XJr3nl Thu 22 Nov 14:00:02 BST 2018 1115 290.05 XLON 18326XJr3ni Thu 22 Nov 14:00:02 BST 2018 187 290.05 XLON 18326XJr3nh Thu 22 Nov 14:00:00 BST 2018 200 290.05 XLON 18326XJr3n7 Thu 22 Nov 13:59:25 BST 2018 272 290.00 CHIX 18326XJr3lr Thu 22 Nov 13:59:10 BST 2018 364 290.00 CHIX 18326XJr3kb Thu 22 Nov 13:59:10 BST 2018 35 290.00 XLON 18326XJr3ka Thu 22 Nov 13:59:10 BST 2018 70 290.00 XLON 18326XJr3k9 Thu 22 Nov 13:59:09 BST 2018 271 290.00 XLON 18326XJr3jx Thu 22 Nov 13:59:09 BST 2018 1604 290.00 XLON 18326XJr3ju Thu 22 Nov 13:59:09 BST 2018 772 290.00 XLON 18326XJr3jv Thu 22 Nov 13:59:09 BST 2018 11 290.00 XLON 18326XJr3k0 Thu 22 Nov 13:59:09 BST 2018 353 290.00 CHIX 18326XJr3jy Thu 22 Nov 13:59:09 BST 2018 312 290.00 CHIX 18326XJr3jw Thu 22 Nov 13:59:09 BST 2018 236 290.00 CHIX 18326XJr3js Thu 22 Nov 13:59:09 BST 2018 593 290.00 CHIX 18326XJr3jt Thu 22 Nov 13:59:09 BST 2018 540 290.00 CHIX 18326XJr3jq Thu 22 Nov 13:59:09 BST 2018 713 290.00 CHIX 18326XJr3jo Thu 22 Nov 13:59:09 BST 2018 662 290.05 CHIX 18326XJr3jn Thu 22 Nov 13:58:01 BST 2018 611 290.05 CHIX 18326XJr3fy Thu 22 Nov 13:58:01 BST 2018 753 290.05 CHIX 18326XJr3fw Thu 22 Nov 13:58:01 BST 2018 325 290.05 CHIX 18326XJr3fu Thu 22 Nov 13:58:01 BST 2018 540 290.05 CHIX 18326XJr3fv Thu 22 Nov 13:58:01 BST 2018 540 290.05 CHIX 18326XJr3fs Thu 22 Nov 13:58:01 BST 2018 292 290.05 CHIX 18326XJr3ft Thu 22 Nov 13:58:01 BST 2018 540 290.05 CHIX 18326XJr3fq Thu 22 Nov 13:58:01 BST 2018 170 290.05 XLON 18326XJr3fo Thu 22 Nov 13:57:49 BST 2018 20 290.05 XLON 18326XJr3ev Thu 22 Nov 13:57:49 BST 2018 140 290.05 XLON 18326XJr3eu Thu 22 Nov 13:57:44 BST 2018 10 290.05 XLON 18326XJr3e1 Thu 22 Nov 13:57:44 BST 2018 100 290.05 XLON 18326XJr3e0 Thu 22 Nov 13:57:41 BST 2018 20 290.05 XLON 18326XJr3ds Thu 22 Nov 13:57:40 BST 2018 2 290.10 XLON 18326XJr3do Thu 22 Nov 13:57:40 BST 2018 45 290.10 XLON 18326XJr3dm Thu 22 Nov 13:57:40 BST 2018 720 290.10 XLON 18326XJr3dn Thu 22 Nov 13:57:40 BST 2018 550 290.10 CHIX 18326XJr3dk Thu 22 Nov 13:57:40 BST 2018 633 290.10 CHIX 18326XJr3dl Thu 22 Nov 13:57:40 BST 2018 539 290.10 CHIX 18326XJr3di Thu 22 Nov 13:57:40 BST 2018 697 290.10 CHIX 18326XJr3dj Thu 22 Nov 13:57:39 BST 2018 100 290.10 XLON 18326XJr3dd Thu 22 Nov 13:57:37 BST 2018 650 290.10 XLON 18326XJr3dc Thu 22 Nov 13:57:29 BST 2018 386 290.10 XLON 18326XJr3cx Thu 22 Nov 13:57:29 BST 2018 98 290.10 XLON 18326XJr3cy Thu 22 Nov 13:57:27 BST 2018 30 290.10 XLON 18326XJr3cs Thu 22 Nov 13:57:19 BST 2018 20 290.10 XLON 18326XJr3cm Thu 22 Nov 13:57:17 BST 2018 80 290.10 XLON 18326XJr3ck Thu 22 Nov 13:56:36 BST 2018 1985 290.10 XLON 18326XJr3a4 Thu 22 Nov 13:56:19 BST 2018 23 290.05 XLON 18326XJr39f Thu 22 Nov 13:56:16 BST 2018 130 290.05 XLON 18326XJr39c Thu 22 Nov 13:56:15 BST 2018 315 290.05 XLON 18326XJr39b Thu 22 Nov 13:55:29 BST 2018 159 290.05 XLON 18326XJr37n Thu 22 Nov 13:55:29 BST 2018 73 290.05 XLON 18326XJr37o Thu 22 Nov 13:55:28 BST 2018 939 290.05 XLON 18326XJr37m Thu 22 Nov 13:54:54 BST 2018 1246 290.00 XLON 18326XJr356 Thu 22 Nov 13:54:54 BST 2018 38 290.00 CHIX 18326XJr34y Thu 22 Nov 13:54:54 BST 2018 597 290.00 CHIX 18326XJr353 Thu 22 Nov 13:54:54 BST 2018 502 290.00 CHIX 18326XJr34t Thu 22 Nov 13:54:43 BST 2018 364 290.00 XLON 18326XJr33q Thu 22 Nov 13:54:41 BST 2018 30 290.00 XLON 18326XJr33n Thu 22 Nov 13:54:38 BST 2018 198 290.00 CHIX 18326XJr33l Thu 22 Nov 13:54:38 BST 2018 458 290.00 CHIX 18326XJr33k Thu 22 Nov 13:54:38 BST 2018 192 290.00 XLON 18326XJr33j Thu 22 Nov 13:54:38 BST 2018 1474 290.00 XLON 18326XJr33i Thu 22 Nov 13:54:37 BST 2018 1261 290.05 XLON 18326XJr33e Thu 22 Nov 13:54:37 BST 2018 604 290.05 CHIX 18326XJr33f Thu 22 Nov 13:54:37 BST 2018 459 290.05 CHIX 18326XJr33g Thu 22 Nov 13:54:31 BST 2018 842 290.15 XLON 18326XJr32x Thu 22 Nov 13:54:31 BST 2018 539 290.15 CHIX 18326XJr32v Thu 22 Nov 13:54:31 BST 2018 687 290.15 CHIX 18326XJr32y Thu 22 Nov 13:54:31 BST 2018 781 290.15 CHIX 18326XJr32w Thu 22 Nov 13:53:58 BST 2018 888 290.10 CHIX 18326XJr30p Thu 22 Nov 13:53:58 BST 2018 1998 290.10 XLON 18326XJr30o Thu 22 Nov 13:53:58 BST 2018 807 290.15 XLON 18326XJr30n Thu 22 Nov 13:53:58 BST 2018 1503 290.15 CHIX 18326XJr30m Thu 22 Nov 13:53:25 BST 2018 15 290.15 XLON 18326XJr2ys Thu 22 Nov 13:53:23 BST 2018 70 290.15 XLON 18326XJr2y3 Thu 22 Nov 13:53:20 BST 2018 400 290.15 XLON 18326XJr2xy Thu 22 Nov 13:53:18 BST 2018 40 290.15 XLON 18326XJr2xw Thu 22 Nov 13:53:17 BST 2018 330 290.20 CHIX 18326XJr2xv Thu 22 Nov 13:53:13 BST 2018 13 290.15 XLON 18326XJr2xp Thu 22 Nov 13:53:10 BST 2018 10 290.15 XLON 18326XJr2xh Thu 22 Nov 13:53:10 BST 2018 100 290.15 XLON 18326XJr2xg Thu 22 Nov 13:53:08 BST 2018 770 290.15 XLON 18326XJr2xe Thu 22 Nov 13:53:05 BST 2018 63 290.20 XLON 18326XJr2x6 Thu 22 Nov 13:53:05 BST 2018 145 290.20 XLON 18326XJr2x7 Thu 22 Nov 13:53:05 BST 2018 1167 290.20 XLON 18326XJr2x5 Thu 22 Nov 13:52:10 BST 2018 30 290.15 XLON 18326XJr2uq Thu 22 Nov 13:52:10 BST 2018 130 290.15 XLON 18326XJr2up Thu 22 Nov 13:52:09 BST 2018 1000 290.15 XLON 18326XJr2ud Thu 22 Nov 13:51:55 BST 2018 1 290.20 CHIX 18326XJr2sv Thu 22 Nov 13:51:55 BST 2018 684 290.20 CHIX 18326XJr2su Thu 22 Nov 13:51:55 BST 2018 1540 290.20 XLON 18326XJr2st Thu 22 Nov 13:51:30 BST 2018 20 290.25 XLON 18326XJr2rb Thu 22 Nov 13:51:27 BST 2018 110 290.25 XLON 18326XJr2qz Thu 22 Nov 13:51:25 BST 2018 130 290.25 XLON 18326XJr2qv Thu 22 Nov 13:51:22 BST 2018 270 290.25 XLON 18326XJr2ql Thu 22 Nov 13:51:20 BST 2018 456 290.25 XLON 18326XJr2qi Thu 22 Nov 13:51:20 BST 2018 16 290.30 XLON 18326XJr2qh Thu 22 Nov 13:51:19 BST 2018 776 290.35 CHIX 18326XJr2qg Thu 22 Nov 13:51:19 BST 2018 99 290.35 XLON 18326XJr2qf Thu 22 Nov 13:51:19 BST 2018 1646 290.35 XLON 18326XJr2qe Thu 22 Nov 13:50:20 BST 2018 58 290.30 XLON 18326XJr2nu Thu 22 Nov 13:50:20 BST 2018 801 290.30 XLON 18326XJr2nt Thu 22 Nov 13:50:20 BST 2018 637 290.30 XLON 18326XJr2ns Thu 22 Nov 13:49:34 BST 2018 912 290.15 CHIX 18326XJr2lh Thu 22 Nov 13:49:34 BST 2018 514 290.15 XLON 18326XJr2lg Thu 22 Nov 13:49:34 BST 2018 1000 290.15 XLON 18326XJr2lf Thu 22 Nov 13:49:34 BST 2018 18 290.15 XLON 18326XJr2le Thu 22 Nov 13:49:32 BST 2018 70 290.15 XLON 18326XJr2ld Thu 22 Nov 13:49:30 BST 2018 50 290.15 XLON 18326XJr2lb Thu 22 Nov 13:49:30 BST 2018 400 290.15 XLON 18326XJr2la Thu 22 Nov 13:49:04 BST 2018 1554 290.15 XLON 18326XJr2k8 Thu 22 Nov 13:48:47 BST 2018 45 290.15 XLON 18326XJr2iz Thu 22 Nov 13:48:36 BST 2018 267 290.15 CHIX 18326XJr2hl Thu 22 Nov 13:48:36 BST 2018 539 290.15 CHIX 18326XJr2hn Thu 22 Nov 13:48:36 BST 2018 580 290.15 CHIX 18326XJr2hk Thu 22 Nov 13:48:36 BST 2018 1035 290.15 XLON 18326XJr2hm Thu 22 Nov 13:48:36 BST 2018 168 290.15 XLON 18326XJr2hj Thu 22 Nov 13:48:36 BST 2018 1297 290.15 XLON 18326XJr2hh Thu 22 Nov 13:48:36 BST 2018 7 290.15 XLON 18326XJr2hi Thu 22 Nov 13:48:34 BST 2018 911 290.20 CHIX 18326XJr2hb Thu 22 Nov 13:48:34 BST 2018 658 290.20 CHIX 18326XJr2hc Thu 22 Nov 13:48:34 BST 2018 627 290.20 CHIX 18326XJr2ha Thu 22 Nov 13:48:34 BST 2018 480 290.15 XLON 18326XJr2h9 Thu 22 Nov 13:48:34 BST 2018 1480 290.20 XLON 18326XJr2h7 Thu 22 Nov 13:48:33 BST 2018 1377 290.30 XLON 18326XJr2h2 Thu 22 Nov 13:48:33 BST 2018 626 290.30 CHIX 18326XJr2h4 Thu 22 Nov 13:48:33 BST 2018 446 290.30 CHIX 18326XJr2h5 Thu 22 Nov 13:48:33 BST 2018 295 290.30 CHIX 18326XJr2h3 Thu 22 Nov 13:48:32 BST 2018 69 290.30 CHIX 18326XJr2gg Thu 22 Nov 13:48:32 BST 2018 293 290.30 CHIX 18326XJr2gh Thu 22 Nov 13:48:30 BST 2018 210 290.35 CHIX 18326XJr2g6 Thu 22 Nov 13:48:30 BST 2018 732 290.35 CHIX 18326XJr2g5 Thu 22 Nov 13:48:30 BST 2018 855 290.35 XLON 18326XJr2g4 Thu 22 Nov 13:48:30 BST 2018 994 290.35 XLON 18326XJr2g3 Thu 22 Nov 13:48:29 BST 2018 20 290.35 XLON 18326XJr2fv Thu 22 Nov 13:48:29 BST 2018 250 290.35 XLON 18326XJr2ft Thu 22 Nov 13:48:27 BST 2018 308 290.45 CHIX 18326XJr2fb Thu 22 Nov 13:48:27 BST 2018 643 290.45 CHIX 18326XJr2fa Thu 22 Nov 13:48:27 BST 2018 539 290.45 CHIX 18326XJr2f9 Thu 22 Nov 13:48:27 BST 2018 510 290.45 XLON 18326XJr2f8 Thu 22 Nov 13:48:09 BST 2018 470 290.30 CHIX 18326XJr2du Thu 22 Nov 13:48:09 BST 2018 3 290.30 XLON 18326XJr2dt Thu 22 Nov 13:48:09 BST 2018 55 290.30 XLON 18326XJr2ds Thu 22 Nov 13:48:09 BST 2018 470 290.30 XLON 18326XJr2dr Thu 22 Nov 13:48:06 BST 2018 539 290.35 CHIX 18326XJr2dp Thu 22 Nov 13:48:06 BST 2018 539 290.35 CHIX 18326XJr2do Thu 22 Nov 13:48:06 BST 2018 172 290.35 XLON 18326XJr2dn Thu 22 Nov 13:48:06 BST 2018 444 290.35 XLON 18326XJr2dl Thu 22 Nov 13:48:06 BST 2018 992 290.35 XLON 18326XJr2dm Thu 22 Nov 13:48:06 BST 2018 660 290.35 XLON 18326XJr2dk Thu 22 Nov 13:48:04 BST 2018 1422 290.40 XLON 18326XJr2dg Thu 22 Nov 13:48:04 BST 2018 632 290.40 CHIX 18326XJr2df Thu 22 Nov 13:48:04 BST 2018 519 290.40 CHIX 18326XJr2de Thu 22 Nov 13:47:39 BST 2018 445 290.45 CHIX 18326XJr2c3 Thu 22 Nov 13:47:19 BST 2018 1312 290.20 XLON 18326XJr2az Thu 22 Nov 13:47:19 BST 2018 2052 290.20 XLON 18326XJr2b0 Thu 22 Nov 13:46:51 BST 2018 539 290.30 CHIX 18326XJr29z Thu 22 Nov 13:46:51 BST 2018 350 290.30 CHIX 18326XJr2a1 Thu 22 Nov 13:46:51 BST 2018 588 290.30 CHIX 18326XJr2a2 Thu 22 Nov 13:46:51 BST 2018 539 290.30 CHIX 18326XJr2a0 Thu 22 Nov 13:46:51 BST 2018 84 290.30 XLON 18326XJr29y Thu 22 Nov 13:46:21 BST 2018 79 290.30 XLON 18326XJr28g Thu 22 Nov 13:46:21 BST 2018 72 290.30 XLON 18326XJr28c Thu 22 Nov 13:46:18 BST 2018 603 290.30 XLON 18326XJr282 Thu 22 Nov 13:46:18 BST 2018 182 290.30 XLON 18326XJr283 Thu 22 Nov 13:46:16 BST 2018 1925 290.35 XLON 18326XJr27q Thu 22 Nov 13:46:16 BST 2018 855 290.35 CHIX 18326XJr27p Thu 22 Nov 13:46:08 BST 2018 4 290.30 XLON 18326XJr27l Thu 22 Nov 13:46:06 BST 2018 29 290.30 XLON 18326XJr27k Thu 22 Nov 13:46:03 BST 2018 50 290.30 XLON 18326XJr27g Thu 22 Nov 13:46:03 BST 2018 29 290.30 XLON 18326XJr27f Thu 22 Nov 13:46:01 BST 2018 22 290.30 XLON 18326XJr27c Thu 22 Nov 13:46:01 BST 2018 85 290.30 XLON 18326XJr27a Thu 22 Nov 13:46:01 BST 2018 197 290.30 XLON 18326XJr27b Thu 22 Nov 13:46:01 BST 2018 578 290.30 XLON 18326XJr279 Thu 22 Nov 13:45:59 BST 2018 750 290.40 BATE 18326XJr274 Thu 22 Nov 13:45:59 BST 2018 1040 290.40 BATE 18326XJr275 Thu 22 Nov 13:45:59 BST 2018 826 290.35 CHIX 18326XJr273 Thu 22 Nov 13:45:59 BST 2018 128 290.35 XLON 18326XJr272 Thu 22 Nov 13:45:59 BST 2018 1700 290.35 XLON 18326XJr271 Thu 22 Nov 13:45:56 BST 2018 1900 290.40 XLON 18326XJr26z Thu 22 Nov 13:45:56 BST 2018 143 290.40 XLON 18326XJr26x Thu 22 Nov 13:45:56 BST 2018 658 290.40 CHIX 18326XJr26v Thu 22 Nov 13:45:56 BST 2018 296 290.40 CHIX 18326XJr26w Thu 22 Nov 13:45:36 BST 2018 4 290.35 XLON 18326XJr264 Thu 22 Nov 13:45:33 BST 2018 29 290.35 XLON 18326XJr25w Thu 22 Nov 13:45:27 BST 2018 1250 290.45 CHIX 18326XJr25i Thu 22 Nov 13:45:27 BST 2018 448 290.45 CHIX 18326XJr25j Thu 22 Nov 13:45:27 BST 2018 458 290.45 CHIX 18326XJr25k Thu 22 Nov 13:45:27 BST 2018 1500 290.45 XLON 18326XJr25g Thu 22 Nov 13:45:27 BST 2018 84 290.45 XLON 18326XJr25h Thu 22 Nov 13:45:27 BST 2018 1500 290.45 XLON 18326XJr25f Thu 22 Nov 13:45:27 BST 2018 512 290.40 CHIX 18326XJr25e Thu 22 Nov 13:44:56 BST 2018 18 290.30 XLON 18326XJr23h Thu 22 Nov 13:44:53 BST 2018 100 290.30 XLON 18326XJr23d Thu 22 Nov 13:44:23 BST 2018 20 290.25 XLON 18326XJr200 Thu 22 Nov 13:44:21 BST 2018 2261 290.30 CHIX 18326XJr1zw Thu 22 Nov 13:44:21 BST 2018 448 290.30 CHIX 18326XJr1zx Thu 22 Nov 13:44:21 BST 2018 528 290.30 CHIX 18326XJr1zu Thu 22 Nov 13:44:21 BST 2018 362 290.30 CHIX 18326XJr1zv Thu 22 Nov 13:44:21 BST 2018 539 290.30 CHIX 18326XJr1zt Thu 22 Nov 13:44:21 BST 2018 99 290.30 XLON 18326XJr1zp Thu 22 Nov 13:44:21 BST 2018 77 290.30 XLON 18326XJr1zq Thu 22 Nov 13:44:21 BST 2018 56 290.30 XLON 18326XJr1zr Thu 22 Nov 13:44:13 BST 2018 17 290.30 XLON 18326XJr1zc Thu 22 Nov 13:44:10 BST 2018 90 290.30 XLON 18326XJr1z9 Thu 22 Nov 13:44:08 BST 2018 50 290.30 XLON 18326XJr1z8 Thu 22 Nov 13:44:08 BST 2018 780 290.30 XLON 18326XJr1z7 Thu 22 Nov 13:42:53 BST 2018 130 290.15 XLON 18326XJr1x4 Thu 22 Nov 13:42:48 BST 2018 469 290.20 XLON 18326XJr1wr Thu 22 Nov 13:42:48 BST 2018 150 290.20 XLON 18326XJr1ws Thu 22 Nov 13:42:48 BST 2018 20 290.20 XLON 18326XJr1wj Thu 22 Nov 13:42:45 BST 2018 90 290.20 XLON 18326XJr1wi Thu 22 Nov 13:42:20 BST 2018 10 290.20 XLON 18326XJr1us Thu 22 Nov 13:42:20 BST 2018 10 290.20 XLON 18326XJr1ur Thu 22 Nov 13:42:18 BST 2018 110 290.20 XLON 18326XJr1up Thu 22 Nov 13:42:15 BST 2018 790 290.20 XLON 18326XJr1uc Thu 22 Nov 13:42:12 BST 2018 824 290.30 CHIX 18326XJr1u4 Thu 22 Nov 13:42:12 BST 2018 355 290.30 CHIX 18326XJr1u5 Thu 22 Nov 13:42:00 BST 2018 225 290.30 CHIX 18326XJr1tf Thu 22 Nov 13:42:00 BST 2018 427 290.30 CHIX 18326XJr1te Thu 22 Nov 13:42:00 BST 2018 70 290.30 XLON 18326XJr1t8 Thu 22 Nov 13:42:00 BST 2018 869 290.30 XLON 18326XJr1t4 Thu 22 Nov 13:42:00 BST 2018 261 290.30 CHIX 18326XJr1tc Thu 22 Nov 13:42:00 BST 2018 1062 290.30 CHIX 18326XJr1td Thu 22 Nov 13:42:00 BST 2018 543 290.30 CHIX 18326XJr1ta Thu 22 Nov 13:42:00 BST 2018 401 290.30 CHIX 18326XJr1t9 Thu 22 Nov 13:42:00 BST 2018 539 290.30 CHIX 18326XJr1t6 Thu 22 Nov 13:42:00 BST 2018 1387 290.30 XLON 18326XJr1t1 Thu 22 Nov 13:41:57 BST 2018 15 290.30 XLON 18326XJr1s7 Thu 22 Nov 13:41:55 BST 2018 110 290.30 XLON 18326XJr1s5 Thu 22 Nov 13:41:52 BST 2018 10 290.30 XLON 18326XJr1rw Thu 22 Nov 13:41:52 BST 2018 140 290.30 XLON 18326XJr1ru Thu 22 Nov 13:41:52 BST 2018 7 290.30 XLON 18326XJr1rv Thu 22 Nov 13:41:52 BST 2018 2322 290.35 XLON 18326XJr1rt Thu 22 Nov 13:41:52 BST 2018 1075 290.35 CHIX 18326XJr1rs Thu 22 Nov 13:41:50 BST 2018 100 290.35 XLON 18326XJr1ri Thu 22 Nov 13:41:24 BST 2018 158 290.45 BATE 18326XJr1px Thu 22 Nov 13:41:24 BST 2018 1250 290.45 CHIX 18326XJr1pw Thu 22 Nov 13:41:24 BST 2018 613 290.45 XLON 18326XJr1pu Thu 22 Nov 13:41:24 BST 2018 1500 290.45 XLON 18326XJr1pv Thu 22 Nov 13:41:24 BST 2018 1218 290.45 XLON 18326XJr1pt Thu 22 Nov 13:39:36 BST 2018 4 290.30 XLON 18326XJr1ja Thu 22 Nov 13:39:34 BST 2018 32 290.30 XLON 18326XJr1j8 Thu 22 Nov 13:39:32 BST 2018 210 290.30 XLON 18326XJr1j3 Thu 22 Nov 13:39:29 BST 2018 18 290.40 XLON 18326XJr1j0 Thu 22 Nov 13:39:27 BST 2018 989 290.40 XLON 18326XJr1is Thu 22 Nov 13:39:27 BST 2018 540 290.40 CHIX 18326XJr1ir Thu 22 Nov 13:39:27 BST 2018 10 290.40 XLON 18326XJr1iq Thu 22 Nov 13:39:27 BST 2018 130 290.40 XLON 18326XJr1ip Thu 22 Nov 13:38:28 BST 2018 17 290.40 XLON 18326XJr1e6 Thu 22 Nov 13:38:08 BST 2018 18 290.30 XLON 18326XJr1da Thu 22 Nov 13:38:05 BST 2018 70 290.30 XLON 18326XJr1d0 Thu 22 Nov 13:38:03 BST 2018 10 290.30 XLON 18326XJr1cy Thu 22 Nov 13:38:03 BST 2018 471 290.30 XLON 18326XJr1cx Thu 22 Nov 13:38:03 BST 2018 179 290.30 XLON 18326XJr1cw Thu 22 Nov 13:38:01 BST 2018 193 290.40 XLON 18326XJr1cm Thu 22 Nov 13:38:01 BST 2018 231 290.40 XLON 18326XJr1cj Thu 22 Nov 13:38:01 BST 2018 72 290.40 XLON 18326XJr1ck Thu 22 Nov 13:38:01 BST 2018 321 290.40 CHIX 18326XJr1cr Thu 22 Nov 13:38:01 BST 2018 227 290.40 CHIX 18326XJr1cp Thu 22 Nov 13:38:01 BST 2018 504 290.40 CHIX 18326XJr1cq Thu 22 Nov 13:38:01 BST 2018 621 290.40 CHIX 18326XJr1cn Thu 22 Nov 13:38:01 BST 2018 539 290.40 CHIX 18326XJr1cl Thu 22 Nov 13:37:46 BST 2018 539 290.50 CHIX 18326XJr1bd Thu 22 Nov 13:37:46 BST 2018 50 290.50 XLON 18326XJr1bc Thu 22 Nov 13:37:40 BST 2018 10 290.50 XLON 18326XJr1b7 Thu 22 Nov 13:37:40 BST 2018 10 290.50 XLON 18326XJr1b6 Thu 22 Nov 13:37:37 BST 2018 50 290.50 XLON 18326XJr1b1 Thu 22 Nov 13:37:35 BST 2018 30 290.50 XLON 18326XJr1ao Thu 22 Nov 13:37:35 BST 2018 260 290.50 XLON 18326XJr1an Thu 22 Nov 13:37:32 BST 2018 42 290.50 XLON 18326XJr1ak Thu 22 Nov 13:37:30 BST 2018 60 290.50 XLON 18326XJr1af Thu 22 Nov 13:37:25 BST 2018 60 290.50 XLON 18326XJr1ab Thu 22 Nov 13:37:25 BST 2018 130 290.50 XLON 18326XJr1aa Thu 22 Nov 13:37:05 BST 2018 9 290.40 XLON 18326XJr19d Thu 22 Nov 13:37:05 BST 2018 130 290.40 XLON 18326XJr19c Thu 22 Nov 13:37:02 BST 2018 70 290.40 XLON 18326XJr195 Thu 22 Nov 13:37:00 BST 2018 130 290.40 XLON 18326XJr193 Thu 22 Nov 13:36:57 BST 2018 30 290.40 XLON 18326XJr192 Thu 22 Nov 13:36:57 BST 2018 722 290.40 XLON 18326XJr191 Thu 22 Nov 13:36:55 BST 2018 539 290.45 CHIX 18326XJr18y Thu 22 Nov 13:36:55 BST 2018 126 290.45 CHIX 18326XJr18z Thu 22 Nov 13:36:55 BST 2018 44 290.45 XLON 18326XJr18x Thu 22 Nov 13:36:55 BST 2018 142 290.45 XLON 18326XJr18v Thu 22 Nov 13:36:55 BST 2018 880 290.45 XLON 18326XJr18u Thu 22 Nov 13:36:53 BST 2018 609 290.50 CHIX 18326XJr18s Thu 22 Nov 13:36:53 BST 2018 244 290.50 CHIX 18326XJr18q Thu 22 Nov 13:36:53 BST 2018 530 290.50 CHIX 18326XJr18r Thu 22 Nov 13:36:53 BST 2018 616 290.50 CHIX 18326XJr18o Thu 22 Nov 13:36:53 BST 2018 667 290.50 CHIX 18326XJr18p Thu 22 Nov 13:36:53 BST 2018 1285 290.50 XLON 18326XJr18m Thu 22 Nov 13:36:53 BST 2018 247 290.50 XLON 18326XJr18n Thu 22 Nov 13:36:30 BST 2018 470 290.60 CHIX 18326XJr172 Thu 22 Nov 13:36:02 BST 2018 157 290.55 XLON 18326XJr15x Thu 22 Nov 13:36:02 BST 2018 539 290.55 CHIX 18326XJr15w Thu 22 Nov 13:36:02 BST 2018 520 290.55 XLON 18326XJr15v Thu 22 Nov 13:35:42 BST 2018 33 290.60 XLON 18326XJr14u Thu 22 Nov 13:35:42 BST 2018 539 290.60 CHIX 18326XJr14s Thu 22 Nov 13:35:42 BST 2018 888 290.60 XLON 18326XJr14r Thu 22 Nov 13:34:24 BST 2018 717 290.50 XLON 18326XJr0z7 Thu 22 Nov 13:34:06 BST 2018 560 290.50 CHIX 18326XJr0yi Thu 22 Nov 13:34:06 BST 2018 539 290.50 CHIX 18326XJr0yj Thu 22 Nov 13:34:06 BST 2018 1109 290.50 XLON 18326XJr0yg Thu 22 Nov 13:34:06 BST 2018 554 290.50 XLON 18326XJr0yh Thu 22 Nov 13:34:05 BST 2018 607 290.55 XLON 18326XJr0yf Thu 22 Nov 13:34:05 BST 2018 599 290.55 CHIX 18326XJr0ye Thu 22 Nov 13:34:05 BST 2018 539 290.55 CHIX 18326XJr0yc Thu 22 Nov 13:34:05 BST 2018 254 290.55 CHIX 18326XJr0yd Thu 22 Nov 13:34:05 BST 2018 670 290.55 CHIX 18326XJr0yb Thu 22 Nov 13:34:05 BST 2018 484 290.55 XLON 18326XJr0ya Thu 22 Nov 13:34:05 BST 2018 2017 290.60 XLON 18326XJr0y9 Thu 22 Nov 13:34:05 BST 2018 896 290.60 CHIX 18326XJr0y8 Thu 22 Nov 13:31:48 BST 2018 50 290.50 XLON 18326XJr0pq Thu 22 Nov 13:31:48 BST 2018 10 290.50 XLON 18326XJr0pp Thu 22 Nov 13:31:31 BST 2018 785 290.50 CHIX 18326XJr0oo Thu 22 Nov 13:29:45 BST 2018 520 290.25 XLON 18326XJr0hl Thu 22 Nov 13:29:43 BST 2018 741 290.30 CHIX 18326XJr0hj Thu 22 Nov 13:29:43 BST 2018 999 290.30 XLON 18326XJr0hi Thu 22 Nov 13:29:43 BST 2018 10 290.30 XLON 18326XJr0hh Thu 22 Nov 13:29:43 BST 2018 660 290.30 XLON 18326XJr0hg Thu 22 Nov 13:29:41 BST 2018 409 290.40 XLON 18326XJr0hf Thu 22 Nov 13:29:41 BST 2018 1281 290.40 XLON 18326XJr0hd Thu 22 Nov 13:29:41 BST 2018 463 290.40 XLON 18326XJr0hb Thu 22 Nov 13:29:41 BST 2018 539 290.40 CHIX 18326XJr0he Thu 22 Nov 13:29:41 BST 2018 774 290.40 CHIX 18326XJr0hc Thu 22 Nov 13:28:21 BST 2018 539 290.45 CHIX 18326XJr0cd Thu 22 Nov 13:28:17 BST 2018 578 290.45 XLON 18326XJr0c9 Thu 22 Nov 13:28:00 BST 2018 9 290.45 XLON 18326XJr0bc Thu 22 Nov 13:27:52 BST 2018 144 290.55 XLON 18326XJr0b4 Thu 22 Nov 13:27:52 BST 2018 400 290.55 XLON 18326XJr0b3 Thu 22 Nov 13:27:10 BST 2018 544 290.65 CHIX 18326XJr05r Thu 22 Nov 13:27:10 BST 2018 1906 290.65 XLON 18326XJr05l Thu 22 Nov 13:26:58 BST 2018 730 290.75 XLON 18326XJr051 Thu 22 Nov 13:26:58 BST 2018 1000 290.75 XLON 18326XJr050 Thu 22 Nov 13:26:37 BST 2018 762 290.80 CHIX 18326XJr03m Thu 22 Nov 13:26:37 BST 2018 325 290.80 XLON 18326XJr03k Thu 22 Nov 13:26:37 BST 2018 129 290.80 XLON 18326XJr03l Thu 22 Nov 13:26:37 BST 2018 480 290.80 XLON 18326XJr03j Thu 22 Nov 13:26:37 BST 2018 712 290.85 CHIX 18326XJr03i Thu 22 Nov 13:26:37 BST 2018 977 290.85 XLON 18326XJr03h Thu 22 Nov 13:26:02 BST 2018 14 290.85 XLON 18326XJr021 Thu 22 Nov 13:25:39 BST 2018 4 290.85 XLON 18326XJr00g Thu 22 Nov 13:25:37 BST 2018 29 290.85 XLON 18326XJr00d Thu 22 Nov 13:25:34 BST 2018 200 290.85 XLON 18326XJr008 Thu 22 Nov 13:25:32 BST 2018 380 290.85 XLON 18326XJr001 Thu 22 Nov 13:25:31 BST 2018 1726 290.90 XLON 18326XJqzzw Thu 22 Nov 13:25:31 BST 2018 767 290.90 CHIX 18326XJqzzu Thu 22 Nov 13:24:54 BST 2018 321 290.95 XLON 18326XJqzyl Thu 22 Nov 13:24:54 BST 2018 1000 290.95 XLON 18326XJqzyk Thu 22 Nov 13:24:54 BST 2018 955 290.95 CHIX 18326XJqzyj Thu 22 Nov 13:24:54 BST 2018 538 290.95 CHIX 18326XJqzyi Thu 22 Nov 13:24:54 BST 2018 440 290.95 XLON 18326XJqzyh Thu 22 Nov 13:24:54 BST 2018 390 290.95 XLON 18326XJqzyg Thu 22 Nov 13:24:53 BST 2018 247 291.00 CHIX 18326XJqzyd Thu 22 Nov 13:24:53 BST 2018 73 291.00 CHIX 18326XJqzye Thu 22 Nov 13:24:53 BST 2018 296 291.00 CHIX 18326XJqzyc Thu 22 Nov 13:24:53 BST 2018 64 291.00 XLON 18326XJqzyb Thu 22 Nov 13:24:53 BST 2018 680 291.00 XLON 18326XJqzy7 Thu 22 Nov 13:24:52 BST 2018 390 291.00 XLON 18326XJqzy1 Thu 22 Nov 13:24:52 BST 2018 680 291.05 XLON 18326XJqzy0 Thu 22 Nov 13:24:52 BST 2018 433 291.05 CHIX 18326XJqzxz Thu 22 Nov 13:24:52 BST 2018 1170 291.05 XLON 18326XJqzxx Thu 22 Nov 13:24:52 BST 2018 1101 291.05 XLON 18326XJqzxt Thu 22 Nov 13:24:52 BST 2018 355 291.05 XLON 18326XJqzxs Thu 22 Nov 13:23:57 BST 2018 369 290.95 XLON 18326XJqzvp Thu 22 Nov 13:23:40 BST 2018 234 291.10 CHIX 18326XJqzv1 Thu 22 Nov 13:23:40 BST 2018 544 291.10 CHIX 18326XJqzv0 Thu 22 Nov 13:23:40 BST 2018 288 291.10 CHIX 18326XJqzuz Thu 22 Nov 13:23:40 BST 2018 1873 291.10 XLON 18326XJqzux Thu 22 Nov 13:23:40 BST 2018 38 291.10 XLON 18326XJqzuy Thu 22 Nov 13:23:39 BST 2018 538 291.15 CHIX 18326XJqzus Thu 22 Nov 13:23:39 BST 2018 554 291.15 XLON 18326XJqzur Thu 22 Nov 13:23:34 BST 2018 236 291.25 CHIX 18326XJqzuf Thu 22 Nov 13:23:34 BST 2018 341 291.25 CHIX 18326XJqzue Thu 22 Nov 13:23:34 BST 2018 335 291.25 CHIX 18326XJqzud Thu 22 Nov 13:23:34 BST 2018 722 291.25 CHIX 18326XJqzuc Thu 22 Nov 13:23:31 BST 2018 2 291.25 XLON 18326XJqzty Thu 22 Nov 13:23:31 BST 2018 106 291.25 XLON 18326XJqztz Thu 22 Nov 13:23:29 BST 2018 77 291.25 XLON 18326XJqzts Thu 22 Nov 13:23:29 BST 2018 313 291.25 XLON 18326XJqztr Thu 22 Nov 13:23:27 BST 2018 257 291.30 CHIX 18326XJqztp Thu 22 Nov 13:23:27 BST 2018 388 291.30 XLON 18326XJqzto Thu 22 Nov 13:23:27 BST 2018 326 291.30 XLON 18326XJqztn Thu 22 Nov 13:23:27 BST 2018 1000 291.30 XLON 18326XJqztl Thu 22 Nov 13:23:14 BST 2018 537 291.35 CHIX 18326XJqzst Thu 22 Nov 13:23:14 BST 2018 326 291.35 CHIX 18326XJqzsr Thu 22 Nov 13:23:14 BST 2018 620 291.35 CHIX 18326XJqzss Thu 22 Nov 13:23:14 BST 2018 616 291.35 CHIX 18326XJqzsq Thu 22 Nov 13:23:14 BST 2018 314 291.35 XLON 18326XJqzsp Thu 22 Nov 13:23:14 BST 2018 229 291.35 XLON 18326XJqzsn Thu 22 Nov 13:23:14 BST 2018 86 291.35 XLON 18326XJqzso Thu 22 Nov 13:23:09 BST 2018 375 291.35 XLON 18326XJqzsg Thu 22 Nov 13:23:06 BST 2018 260 291.35 XLON 18326XJqzsd Thu 22 Nov 13:23:04 BST 2018 260 291.35 XLON 18326XJqzs4 Thu 22 Nov 13:23:01 BST 2018 390 291.35 XLON 18326XJqzs3 Thu 22 Nov 13:22:51 BST 2018 321 291.40 CHIX 18326XJqzrs Thu 22 Nov 13:22:51 BST 2018 1394 291.40 XLON 18326XJqzrr Thu 22 Nov 13:22:51 BST 2018 1482 291.40 XLON 18326XJqzro Thu 22 Nov 13:22:18 BST 2018 130 291.25 XLON 18326XJqzpv Thu 22 Nov 13:22:16 BST 2018 130 291.25 XLON 18326XJqzps Thu 22 Nov 13:22:14 BST 2018 130 291.25 XLON 18326XJqzpp Thu 22 Nov 13:22:11 BST 2018 130 291.25 XLON 18326XJqzpn Thu 22 Nov 13:22:08 BST 2018 130 291.25 XLON 18326XJqzpm Thu 22 Nov 13:22:06 BST 2018 130 291.25 XLON 18326XJqzpk Thu 22 Nov 13:22:03 BST 2018 130 291.25 XLON 18326XJqzpa Thu 22 Nov 13:22:01 BST 2018 130 291.25 XLON 18326XJqzp1 Thu 22 Nov 13:21:58 BST 2018 140 291.25 XLON 18326XJqzoz Thu 22 Nov 13:21:56 BST 2018 130 291.25 XLON 18326XJqzom Thu 22 Nov 13:20:51 BST 2018 546 291.05 CHIX 18326XJqzm2 Thu 22 Nov 13:20:51 BST 2018 871 291.05 XLON 18326XJqzm1 Thu 22 Nov 13:20:51 BST 2018 270 291.05 XLON 18326XJqzm0 Thu 22 Nov 13:20:49 BST 2018 625 291.05 CHIX 18326XJqzlz Thu 22 Nov 13:20:49 BST 2018 1359 291.05 XLON 18326XJqzly Thu 22 Nov 13:20:33 BST 2018 123 290.90 XLON 18326XJqzku Thu 22 Nov 13:20:30 BST 2018 416 290.90 XLON 18326XJqzkq Thu 22 Nov 13:20:30 BST 2018 130 290.90 XLON 18326XJqzkp Thu 22 Nov 13:20:28 BST 2018 140 290.90 XLON 18326XJqzk7 Thu 22 Nov 13:20:26 BST 2018 260 290.90 XLON 18326XJqzk5 Thu 22 Nov 13:20:23 BST 2018 260 290.90 XLON 18326XJqzk3 Thu 22 Nov 13:20:10 BST 2018 130 290.80 XLON 18326XJqzj2 Thu 22 Nov 13:20:08 BST 2018 130 290.80 XLON 18326XJqzir Thu 22 Nov 13:20:05 BST 2018 130 290.80 XLON 18326XJqziq Thu 22 Nov 13:20:03 BST 2018 130 290.80 XLON 18326XJqzim Thu 22 Nov 13:20:00 BST 2018 130 290.80 XLON 18326XJqzij Thu 22 Nov 13:19:58 BST 2018 130 290.80 XLON 18326XJqzii Thu 22 Nov 13:19:55 BST 2018 130 290.80 XLON 18326XJqzi9 Thu 22 Nov 13:19:50 BST 2018 104 290.85 XLON 18326XJqzhx Thu 22 Nov 13:19:48 BST 2018 130 290.85 XLON 18326XJqzhw Thu 22 Nov 13:19:45 BST 2018 130 290.85 XLON 18326XJqzhu Thu 22 Nov 13:19:43 BST 2018 130 290.85 XLON 18326XJqzhm Thu 22 Nov 13:19:40 BST 2018 130 290.85 XLON 18326XJqzhl Thu 22 Nov 13:19:38 BST 2018 130 290.85 XLON 18326XJqzhk Thu 22 Nov 13:19:35 BST 2018 270 290.85 XLON 18326XJqzhj Thu 22 Nov 13:19:33 BST 2018 260 290.85 XLON 18326XJqzhg Thu 22 Nov 13:19:30 BST 2018 260 290.85 XLON 18326XJqzha Thu 22 Nov 13:19:28 BST 2018 260 290.85 XLON 18326XJqzh9 Thu 22 Nov 13:19:25 BST 2018 260 290.90 XLON 18326XJqzh4 Thu 22 Nov 13:19:22 BST 2018 319 290.90 CHIX 18326XJqzh2 Thu 22 Nov 13:19:22 BST 2018 625 291.00 CHIX 18326XJqzh1 Thu 22 Nov 13:19:22 BST 2018 1379 291.00 XLON 18326XJqzh0 Thu 22 Nov 13:19:15 BST 2018 130 290.85 XLON 18326XJqzgu Thu 22 Nov 13:19:12 BST 2018 130 290.85 XLON 18326XJqzgp Thu 22 Nov 13:19:10 BST 2018 130 290.85 XLON 18326XJqzgn Thu 22 Nov 13:19:08 BST 2018 260 290.85 XLON 18326XJqzgm Thu 22 Nov 13:19:05 BST 2018 130 290.85 XLON 18326XJqzgf Thu 22 Nov 13:19:02 BST 2018 130 290.85 XLON 18326XJqzg4 Thu 22 Nov 13:19:00 BST 2018 130 290.85 XLON 18326XJqzg3 Thu 22 Nov 13:18:58 BST 2018 130 290.85 XLON 18326XJqzg2 Thu 22 Nov 13:18:55 BST 2018 130 290.85 XLON 18326XJqzfy Thu 22 Nov 13:18:53 BST 2018 315 290.85 XLON 18326XJqzfq Thu 22 Nov 13:18:53 BST 2018 718 290.90 CHIX 18326XJqzfo Thu 22 Nov 13:18:53 BST 2018 538 290.90 CHIX 18326XJqzfp Thu 22 Nov 13:18:53 BST 2018 553 290.90 XLON 18326XJqzfn Thu 22 Nov 13:18:52 BST 2018 130 290.90 XLON 18326XJqzfm Thu 22 Nov 13:17:37 BST 2018 130 290.65 XLON 18326XJqzd9 Thu 22 Nov 13:17:35 BST 2018 270 290.65 XLON 18326XJqzd7 Thu 22 Nov 13:15:54 BST 2018 79 290.75 XLON 18326XJqz97 Thu 22 Nov 13:15:52 BST 2018 400 290.75 XLON 18326XJqz8z Thu 22 Nov 13:15:49 BST 2018 390 290.75 XLON 18326XJqz8x Thu 22 Nov 13:15:46 BST 2018 490 290.75 XLON 18326XJqz8u Thu 22 Nov 13:15:37 BST 2018 1301 290.80 CHIX 18326XJqz83 Thu 22 Nov 13:15:36 BST 2018 580 290.80 XLON 18326XJqz82 Thu 22 Nov 13:15:34 BST 2018 660 290.80 XLON 18326XJqz7z Thu 22 Nov 13:15:32 BST 2018 650 290.80 XLON 18326XJqz7n Thu 22 Nov 13:15:31 BST 2018 625 290.90 CHIX 18326XJqz7i Thu 22 Nov 13:15:31 BST 2018 379 290.90 XLON 18326XJqz7h Thu 22 Nov 13:15:31 BST 2018 1000 290.90 XLON 18326XJqz7g Thu 22 Nov 13:15:12 BST 2018 1040 290.80 XLON 18326XJqz65 Thu 22 Nov 13:15:09 BST 2018 1347 290.85 CHIX 18326XJqz60 Thu 22 Nov 13:15:09 BST 2018 3034 290.85 XLON 18326XJqz5z Thu 22 Nov 13:14:44 BST 2018 538 290.85 CHIX 18326XJqz4c Thu 22 Nov 13:14:44 BST 2018 371 290.85 XLON 18326XJqz4b Thu 22 Nov 13:14:31 BST 2018 1156 290.80 XLON 18326XJqz3s Thu 22 Nov 13:14:31 BST 2018 625 290.80 CHIX 18326XJqz3r Thu 22 Nov 13:14:31 BST 2018 190 290.80 XLON 18326XJqz3q Thu 22 Nov 13:14:27 BST 2018 538 290.80 CHIX 18326XJqz3h Thu 22 Nov 13:14:27 BST 2018 538 290.80 CHIX 18326XJqz3g Thu 22 Nov 13:14:27 BST 2018 29 290.80 XLON 18326XJqz3f Thu 22 Nov 13:14:27 BST 2018 973 290.80 XLON 18326XJqz3d Thu 22 Nov 13:14:27 BST 2018 27 290.80 XLON 18326XJqz3e Thu 22 Nov 13:14:19 BST 2018 352 290.80 XLON 18326XJqz32 Thu 22 Nov 13:14:16 BST 2018 460 290.80 XLON 18326XJqz31 Thu 22 Nov 13:14:11 BST 2018 623 290.80 CHIX 18326XJqz2u Thu 22 Nov 13:14:11 BST 2018 1301 290.80 XLON 18326XJqz2t Thu 22 Nov 13:13:58 BST 2018 1080 290.50 XLON 18326XJqz2g Thu 22 Nov 13:13:58 BST 2018 266 290.55 CHIX 18326XJqz2f Thu 22 Nov 13:13:53 BST 2018 10 290.50 XLON 18326XJqz26 Thu 22 Nov 13:13:53 BST 2018 70 290.50 XLON 18326XJqz25 Thu 22 Nov 13:12:35 BST 2018 773 290.60 CHIX 18326XJqyxu Thu 22 Nov 13:12:35 BST 2018 684 290.60 XLON 18326XJqyxs Thu 22 Nov 13:12:35 BST 2018 767 290.60 CHIX 18326XJqyxt Thu 22 Nov 13:12:35 BST 2018 20 290.60 XLON 18326XJqyxr Thu 22 Nov 13:12:35 BST 2018 1020 290.60 XLON 18326XJqyxq Thu 22 Nov 13:12:34 BST 2018 719 290.65 CHIX 18326XJqyxm Thu 22 Nov 13:11:44 BST 2018 539 290.35 CHIX 18326XJqyr6 Thu 22 Nov 13:11:44 BST 2018 539 290.35 CHIX 18326XJqyr7 Thu 22 Nov 13:11:44 BST 2018 245 290.35 CHIX 18326XJqyr5 Thu 22 Nov 13:11:44 BST 2018 519 290.35 CHIX 18326XJqyr4 Thu 22 Nov 13:11:44 BST 2018 165 290.30 XLON 18326XJqyr3 Thu 22 Nov 13:11:44 BST 2018 659 290.30 XLON 18326XJqyr1 Thu 22 Nov 13:11:44 BST 2018 1721 290.35 XLON 18326XJqyqy Thu 22 Nov 13:11:44 BST 2018 743 290.35 XLON 18326XJqyqz Thu 22 Nov 13:11:44 BST 2018 592 290.35 XLON 18326XJqyr0 Thu 22 Nov 13:11:23 BST 2018 930 290.35 XLON 18326XJqyqj Thu 22 Nov 13:11:23 BST 2018 698 290.35 XLON 18326XJqyqi Thu 22 Nov 13:11:23 BST 2018 39 290.35 XLON 18326XJqyqh Thu 22 Nov 13:11:02 BST 2018 539 290.25 CHIX 18326XJqyph Thu 22 Nov 13:11:02 BST 2018 1766 290.25 XLON 18326XJqypg Thu 22 Nov 13:10:47 BST 2018 394 290.20 XLON 18326XJqyor Thu 22 Nov 13:10:45 BST 2018 119 290.25 CHIX 18326XJqyoa Thu 22 Nov 13:10:45 BST 2018 514 290.25 XLON 18326XJqyo8 Thu 22 Nov 13:10:45 BST 2018 420 290.25 CHIX 18326XJqyo5 Thu 22 Nov 13:10:45 BST 2018 576 290.25 XLON 18326XJqyo6 Thu 22 Nov 13:10:07 BST 2018 10 290.20 XLON 18326XJqymx Thu 22 Nov 13:10:07 BST 2018 10 290.20 XLON 18326XJqymw Thu 22 Nov 13:10:05 BST 2018 120 290.20 XLON 18326XJqymt Thu 22 Nov 13:08:33 BST 2018 612 290.30 CHIX 18326XJqydh Thu 22 Nov 13:08:33 BST 2018 1805 290.30 XLON 18326XJqydf Thu 22 Nov 13:08:33 BST 2018 356 290.30 CHIX 18326XJqydg Thu 22 Nov 13:08:33 BST 2018 356 290.30 XLON 18326XJqyde Thu 22 Nov 13:08:33 BST 2018 20 290.30 XLON 18326XJqydd Thu 22 Nov 13:07:54 BST 2018 191 290.50 CHIX 18326XJqy9j Thu 22 Nov 13:07:54 BST 2018 1668 290.50 CHIX 18326XJqy9i Thu 22 Nov 13:07:54 BST 2018 779 290.50 XLON 18326XJqy9h Thu 22 Nov 13:07:54 BST 2018 3411 290.50 XLON 18326XJqy9g Thu 22 Nov 13:07:37 BST 2018 580 290.50 CHIX 18326XJqy8f Thu 22 Nov 13:07:22 BST 2018 1409 290.20 XLON 18326XJqy7b Thu 22 Nov 13:05:44 BST 2018 11 290.10 CHIX 18326XJqy3t Thu 22 Nov 13:05:44 BST 2018 351 290.10 XLON 18326XJqy3r Thu 22 Nov 13:05:44 BST 2018 539 290.10 CHIX 18326XJqy3s Thu 22 Nov 13:05:44 BST 2018 276 290.10 CHIX 18326XJqy3q Thu 22 Nov 13:05:44 BST 2018 429 290.15 CHIX 18326XJqy3p Thu 22 Nov 13:05:24 BST 2018 1205 290.30 XLON 18326XJqy2x Thu 22 Nov 13:05:24 BST 2018 14 290.30 XLON 18326XJqy2w Thu 22 Nov 13:05:24 BST 2018 493 290.30 CHIX 18326XJqy2v Thu 22 Nov 13:05:24 BST 2018 91 290.30 CHIX 18326XJqy2u Thu 22 Nov 13:05:15 BST 2018 433 290.40 XLON 18326XJqy2a Thu 22 Nov 13:05:15 BST 2018 285 290.40 CHIX 18326XJqy29 Thu 22 Nov 13:05:15 BST 2018 2454 290.40 CHIX 18326XJqy28 Thu 22 Nov 13:05:15 BST 2018 3270 290.40 XLON 18326XJqy27 Thu 22 Nov 13:05:14 BST 2018 390 290.40 XLON 18326XJqy22 Thu 22 Nov 13:04:53 BST 2018 40 290.40 XLON 18326XJqy1d Thu 22 Nov 13:04:51 BST 2018 90 290.40 XLON 18326XJqy15 Thu 22 Nov 13:04:49 BST 2018 390 290.40 XLON 18326XJqy0v Thu 22 Nov 13:04:46 BST 2018 511 290.45 CHIX 18326XJqy0s Thu 22 Nov 13:04:46 BST 2018 1455 290.45 XLON 18326XJqy0q Thu 22 Nov 13:04:46 BST 2018 1000 290.45 XLON 18326XJqy0o Thu 22 Nov 13:04:46 BST 2018 696 290.45 CHIX 18326XJqy0m Thu 22 Nov 13:04:41 BST 2018 34 290.45 XLON 18326XJqy0d Thu 22 Nov 13:04:31 BST 2018 376 290.50 XLON 18326XJqxzq Thu 22 Nov 13:04:28 BST 2018 825 290.60 CHIX 18326XJqxzb Thu 22 Nov 13:04:28 BST 2018 1856 290.60 XLON 18326XJqxza Thu 22 Nov 13:04:28 BST 2018 472 290.65 CHIX 18326XJqxz5 Thu 22 Nov 13:04:28 BST 2018 454 290.65 CHIX 18326XJqxz6 Thu 22 Nov 13:04:28 BST 2018 538 290.65 CHIX 18326XJqxz4 Thu 22 Nov 13:04:28 BST 2018 615 290.70 XLON 18326XJqxz0 Thu 22 Nov 13:04:28 BST 2018 380 290.70 XLON 18326XJqxz2 Thu 22 Nov 13:04:28 BST 2018 538 290.70 CHIX 18326XJqxyz Thu 22 Nov 13:04:28 BST 2018 538 290.70 CHIX 18326XJqxyy Thu 22 Nov 13:04:28 BST 2018 281 290.70 CHIX 18326XJqxz1 Thu 22 Nov 13:04:26 BST 2018 90 290.70 XLON 18326XJqxys Thu 22 Nov 13:04:25 BST 2018 143 290.75 XLON 18326XJqxyl Thu 22 Nov 13:04:25 BST 2018 48 290.75 XLON 18326XJqxyk Thu 22 Nov 13:03:56 BST 2018 300 290.65 XLON 18326XJqxwn Thu 22 Nov 13:03:56 BST 2018 10 290.65 XLON 18326XJqxwm Thu 22 Nov 13:03:55 BST 2018 390 290.65 XLON 18326XJqxwl Thu 22 Nov 13:03:53 BST 2018 120 290.65 XLON 18326XJqxwa Thu 22 Nov 13:03:51 BST 2018 50 290.65 XLON 18326XJqxw9 Thu 22 Nov 13:03:33 BST 2018 260 290.55 XLON 18326XJqxuj Thu 22 Nov 13:03:32 BST 2018 636 290.60 CHIX 18326XJqxui Thu 22 Nov 13:03:32 BST 2018 37 290.60 XLON 18326XJqxuh Thu 22 Nov 13:03:32 BST 2018 299 290.60 XLON 18326XJqxug Thu 22 Nov 13:03:32 BST 2018 1000 290.60 XLON 18326XJqxuf Thu 22 Nov 13:03:28 BST 2018 30 290.60 XLON 18326XJqxud Thu 22 Nov 13:03:28 BST 2018 10 290.60 XLON 18326XJqxuc Thu 22 Nov 13:03:26 BST 2018 90 290.60 XLON 18326XJqxu2 Thu 22 Nov 13:02:56 BST 2018 100 290.50 XLON 18326XJqxt6 Thu 22 Nov 13:02:53 BST 2018 400 290.50 XLON 18326XJqxsy Thu 22 Nov 13:01:58 BST 2018 60 290.40 XLON 18326XJqxp4 Thu 22 Nov 13:01:58 BST 2018 140 290.40 XLON 18326XJqxp3 Thu 22 Nov 13:01:55 BST 2018 590 290.40 XLON 18326XJqxp2 Thu 22 Nov 13:01:53 BST 2018 10 290.40 XLON 18326XJqxot Thu 22 Nov 13:01:53 BST 2018 770 290.40 XLON 18326XJqxou Thu 22 Nov 13:01:52 BST 2018 447 290.45 CHIX 18326XJqxor Thu 22 Nov 13:01:52 BST 2018 539 290.45 CHIX 18326XJqxos Thu 22 Nov 13:01:52 BST 2018 539 290.45 CHIX 18326XJqxop Thu 22 Nov 13:01:52 BST 2018 769 290.45 CHIX 18326XJqxoq Thu 22 Nov 13:01:52 BST 2018 509 290.50 CHIX 18326XJqxoo Thu 22 Nov 13:01:52 BST 2018 253 290.50 CHIX 18326XJqxon Thu 22 Nov 13:01:52 BST 2018 1715 290.50 XLON 18326XJqxol Thu 22 Nov 13:01:52 BST 2018 136 290.50 XLON 18326XJqxom Thu 22 Nov 13:01:40 BST 2018 106 290.45 XLON 18326XJqxny Thu 22 Nov 13:01:40 BST 2018 394 290.45 XLON 18326XJqxnz Thu 22 Nov 13:01:38 BST 2018 1595 290.50 XLON 18326XJqxnw Thu 22 Nov 13:01:38 BST 2018 375 290.50 CHIX 18326XJqxnx Thu 22 Nov 13:01:38 BST 2018 708 290.50 CHIX 18326XJqxnv Thu 22 Nov 13:01:23 BST 2018 39 290.45 XLON 18326XJqxmx Thu 22 Nov 13:01:19 BST 2018 840 290.55 XLON 18326XJqxmw Thu 22 Nov 13:01:19 BST 2018 590 290.60 CHIX 18326XJqxmv Thu 22 Nov 13:01:08 BST 2018 40 290.45 XLON 18326XJqxlr Thu 22 Nov 13:01:08 BST 2018 10 290.45 XLON 18326XJqxlq Thu 22 Nov 13:01:02 BST 2018 539 290.50 CHIX 18326XJqxlj Thu 22 Nov 13:01:02 BST 2018 539 290.50 CHIX 18326XJqxlm Thu 22 Nov 13:01:02 BST 2018 539 290.50 CHIX 18326XJqxlk Thu 22 Nov 13:01:02 BST 2018 351 290.50 CHIX 18326XJqxll Thu 22 Nov 13:01:02 BST 2018 243 290.50 XLON 18326XJqxli Thu 22 Nov 13:01:02 BST 2018 389 290.50 XLON 18326XJqxlh Thu 22 Nov 13:01:02 BST 2018 611 290.50 XLON 18326XJqxlf Thu 22 Nov 13:01:02 BST 2018 10 290.50 XLON 18326XJqxle Thu 22 Nov 13:01:02 BST 2018 10 290.50 XLON 18326XJqxlb Thu 22 Nov 13:01:00 BST 2018 120 290.50 XLON 18326XJqxkq Thu 22 Nov 13:00:59 BST 2018 443 290.55 CHIX 18326XJqxkl Thu 22 Nov 13:00:55 BST 2018 373 290.55 XLON 18326XJqxjs Thu 22 Nov 13:00:55 BST 2018 539 290.55 CHIX 18326XJqxjt Thu 22 Nov 13:00:42 BST 2018 534 290.55 CHIX 18326XJqxj1 Thu 22 Nov 13:00:42 BST 2018 349 290.55 CHIX 18326XJqxj0 Thu 22 Nov 13:00:42 BST 2018 190 290.55 CHIX 18326XJqxiz Thu 22 Nov 13:00:42 BST 2018 645 290.55 CHIX 18326XJqxiy Thu 22 Nov 13:00:42 BST 2018 513 290.55 XLON 18326XJqxiw Thu 22 Nov 13:00:42 BST 2018 40 290.55 XLON 18326XJqxix Thu 22 Nov 13:00:19 BST 2018 663 290.60 CHIX 18326XJqxhq Thu 22 Nov 13:00:19 BST 2018 1247 290.60 XLON 18326XJqxho Thu 22 Nov 13:00:19 BST 2018 1389 290.60 XLON 18326XJqxhk Thu 22 Nov 13:00:19 BST 2018 1461 290.60 CHIX 18326XJqxhl Thu 22 Nov 13:00:19 BST 2018 655 290.60 XLON 18326XJqxhj Thu 22 Nov 13:00:19 BST 2018 1 290.65 XLON 18326XJqxhi Thu 22 Nov 13:00:19 BST 2018 1670 290.65 XLON 18326XJqxhh Thu 22 Nov 13:00:19 BST 2018 1033 290.65 CHIX 18326XJqxhg Thu 22 Nov 13:00:19 BST 2018 2326 290.65 XLON 18326XJqxhf Thu 22 Nov 13:00:19 BST 2018 1832 290.70 XLON 18326XJqxhd Thu 22 Nov 13:00:19 BST 2018 814 290.70 CHIX 18326XJqxhe Thu 22 Nov 13:00:07 BST 2018 25 290.75 XLON 18326XJqxh2 Thu 22 Nov 13:00:04 BST 2018 333 290.80 CHIX 18326XJqxh1 Thu 22 Nov 13:00:04 BST 2018 140 290.75 XLON 18326XJqxh0 Thu 22 Nov 13:00:02 BST 2018 65 290.80 XLON 18326XJqxgy Thu 22 Nov 13:00:02 BST 2018 671 290.80 CHIX 18326XJqxgz Thu 22 Nov 12:59:35 BST 2018 13 290.80 XLON 18326XJqxfy Thu 22 Nov 12:59:35 BST 2018 47 290.80 XLON 18326XJqxfz Thu 22 Nov 12:59:32 BST 2018 460 290.80 XLON 18326XJqxfg Thu 22 Nov 12:59:24 BST 2018 50 290.80 XLON 18326XJqxf0 Thu 22 Nov 12:59:22 BST 2018 340 290.80 XLON 18326XJqxew Thu 22 Nov 12:59:19 BST 2018 205 290.80 XLON 18326XJqxev Thu 22 Nov 12:59:19 BST 2018 538 290.80 CHIX 18326XJqxeu Thu 22 Nov 12:58:54 BST 2018 20 290.75 XLON 18326XJqxcc Thu 22 Nov 12:58:54 BST 2018 90 290.75 XLON 18326XJqxcb Thu 22 Nov 12:58:52 BST 2018 176 290.80 XLON 18326XJqxc8 Thu 22 Nov 12:58:24 BST 2018 216 290.70 CHIX 18326XJqxa4 Thu 22 Nov 12:58:24 BST 2018 336 290.70 CHIX 18326XJqxa5 Thu 22 Nov 12:58:24 BST 2018 538 290.70 CHIX 18326XJqxa2 Thu 22 Nov 12:58:24 BST 2018 538 290.70 CHIX 18326XJqxa3 Thu 22 Nov 12:58:24 BST 2018 306 290.70 CHIX 18326XJqxa1 Thu 22 Nov 12:58:24 BST 2018 666 290.70 XLON 18326XJqxa6 Thu 22 Nov 12:58:24 BST 2018 516 290.70 XLON 18326XJqxa7 Thu 22 Nov 12:58:24 BST 2018 142 290.70 XLON 18326XJqxa8 Thu 22 Nov 12:58:24 BST 2018 7 290.70 XLON 18326XJqxa9 Thu 22 Nov 12:58:14 BST 2018 40 290.70 XLON 18326XJqx92 Thu 22 Nov 12:58:14 BST 2018 130 290.70 XLON 18326XJqx91 Thu 22 Nov 12:58:12 BST 2018 339 290.75 CHIX 18326XJqx90 Thu 22 Nov 12:58:12 BST 2018 53 290.75 XLON 18326XJqx8z Thu 22 Nov 12:58:09 BST 2018 538 290.80 CHIX 18326XJqx8v Thu 22 Nov 12:58:09 BST 2018 504 290.80 CHIX 18326XJqx8w Thu 22 Nov 12:58:09 BST 2018 780 290.80 CHIX 18326XJqx8x Thu 22 Nov 12:58:09 BST 2018 524 290.80 XLON 18326XJqx8u Thu 22 Nov 12:57:39 BST 2018 264 290.85 CHIX 18326XJqx81 Thu 22 Nov 12:57:09 BST 2018 510 290.75 XLON 18326XJqx6b Thu 22 Nov 12:57:08 BST 2018 300 290.75 XLON 18326XJqx6a Thu 22 Nov 12:56:15 BST 2018 401 290.75 CHIX 18326XJqx3v Thu 22 Nov 12:56:15 BST 2018 433 290.75 CHIX 18326XJqx3t Thu 22 Nov 12:56:15 BST 2018 137 290.75 CHIX 18326XJqx3u Thu 22 Nov 12:56:15 BST 2018 659 290.75 CHIX 18326XJqx3s Thu 22 Nov 12:56:14 BST 2018 1482 290.75 XLON 18326XJqx3q Thu 22 Nov 12:56:14 BST 2018 920 290.75 XLON 18326XJqx3r Thu 22 Nov 12:56:11 BST 2018 1 290.80 XLON 18326XJqx3k Thu 22 Nov 12:56:04 BST 2018 1383 290.85 XLON 18326XJqx2r Thu 22 Nov 12:54:27 BST 2018 307 290.75 CHIX 18326XJqwwt Thu 22 Nov 12:54:27 BST 2018 79 290.75 XLON 18326XJqwws Thu 22 Nov 12:53:08 BST 2018 929 290.50 XLON 18326XJqwrt Thu 22 Nov 12:53:07 BST 2018 501 290.55 CHIX 18326XJqwrd Thu 22 Nov 12:53:07 BST 2018 475 290.55 CHIX 18326XJqwre Thu 22 Nov 12:53:07 BST 2018 867 290.55 CHIX 18326XJqwrc Thu 22 Nov 12:53:07 BST 2018 1413 290.55 XLON 18326XJqwr8 Thu 22 Nov 12:53:07 BST 2018 42 290.55 XLON 18326XJqwr9 Thu 22 Nov 12:53:07 BST 2018 186 290.55 CHIX 18326XJqwrb Thu 22 Nov 12:53:07 BST 2018 298 290.55 XLON 18326XJqwr6 Thu 22 Nov 12:53:05 BST 2018 50 290.55 XLON 18326XJqwqx Thu 22 Nov 12:53:05 BST 2018 10 290.55 XLON 18326XJqwqw Thu 22 Nov 12:53:03 BST 2018 600 290.55 XLON 18326XJqwqv Thu 22 Nov 12:53:02 BST 2018 600 290.60 CHIX 18326XJqwqu Thu 22 Nov 12:53:02 BST 2018 202 290.60 XLON 18326XJqwqt Thu 22 Nov 12:53:02 BST 2018 876 290.60 XLON 18326XJqwqq Thu 22 Nov 12:53:02 BST 2018 634 290.60 CHIX 18326XJqwqs Thu 22 Nov 12:53:02 BST 2018 742 290.60 CHIX 18326XJqwqr Thu 22 Nov 12:53:02 BST 2018 245 290.60 XLON 18326XJqwqp Thu 22 Nov 12:53:02 BST 2018 548 290.60 XLON 18326XJqwqo Thu 22 Nov 12:52:43 BST 2018 595 290.65 CHIX 18326XJqwpn Thu 22 Nov 12:52:43 BST 2018 538 290.65 CHIX 18326XJqwpo Thu 22 Nov 12:52:43 BST 2018 1243 290.65 XLON 18326XJqwpm Thu 22 Nov 12:52:43 BST 2018 1035 290.65 XLON 18326XJqwpp Thu 22 Nov 12:52:36 BST 2018 1120 290.75 XLON 18326XJqwp4 Thu 22 Nov 12:52:36 BST 2018 568 290.75 CHIX 18326XJqwp5 Thu 22 Nov 12:52:36 BST 2018 65 290.75 XLON 18326XJqwp3 Thu 22 Nov 12:52:36 BST 2018 371 290.80 CHIX 18326XJqwp2 Thu 22 Nov 12:52:36 BST 2018 686 290.80 CHIX 18326XJqwp1 Thu 22 Nov 12:51:15 BST 2018 379 290.75 CHIX 18326XJqwl7 Thu 22 Nov 12:49:29 BST 2018 120 290.45 XLON 18326XJqwfx Thu 22 Nov 12:49:27 BST 2018 520 290.45 XLON 18326XJqwfp Thu 22 Nov 12:49:24 BST 2018 1002 290.50 XLON 18326XJqwfl Thu 22 Nov 12:49:24 BST 2018 481 290.50 XLON 18326XJqwfj Thu 22 Nov 12:49:24 BST 2018 749 290.50 XLON 18326XJqwfk Thu 22 Nov 12:49:24 BST 2018 270 290.50 XLON 18326XJqwfi Thu 22 Nov 12:49:22 BST 2018 164 290.55 XLON 18326XJqwee Thu 22 Nov 12:49:22 BST 2018 1801 290.55 XLON 18326XJqwed Thu 22 Nov 12:49:22 BST 2018 1049 290.55 CHIX 18326XJqweh Thu 22 Nov 12:49:21 BST 2018 625 290.60 CHIX 18326XJqwea Thu 22 Nov 12:49:21 BST 2018 505 290.60 CHIX 18326XJqwe9 Thu 22 Nov 12:49:21 BST 2018 792 290.60 CHIX 18326XJqwe7 Thu 22 Nov 12:49:21 BST 2018 539 290.60 CHIX 18326XJqwe8 Thu 22 Nov 12:49:21 BST 2018 723 290.60 CHIX 18326XJqwe5 Thu 22 Nov 12:49:21 BST 2018 233 290.60 CHIX 18326XJqwe6 Thu 22 Nov 12:49:21 BST 2018 1229 290.60 XLON 18326XJqwe4 Thu 22 Nov 12:49:21 BST 2018 94 290.60 XLON 18326XJqwe3 Thu 22 Nov 12:49:21 BST 2018 673 290.60 XLON 18326XJqwe2 Thu 22 Nov 12:49:21 BST 2018 448 290.65 CHIX 18326XJqwe1 Thu 22 Nov 12:48:14 BST 2018 60 290.60 XLON 18326XJqw8s Thu 22 Nov 12:48:13 BST 2018 788 290.65 XLON 18326XJqw8i Thu 22 Nov 12:48:09 BST 2018 50 290.65 XLON 18326XJqw8a Thu 22 Nov 12:48:07 BST 2018 80 290.65 XLON 18326XJqw87 Thu 22 Nov 12:47:56 BST 2018 520 290.65 XLON 18326XJqw7z Thu 22 Nov 12:47:55 BST 2018 253 290.70 XLON 18326XJqw7w Thu 22 Nov 12:47:55 BST 2018 839 290.70 CHIX 18326XJqw7y Thu 22 Nov 12:47:55 BST 2018 538 290.70 CHIX 18326XJqw7x Thu 22 Nov 12:47:55 BST 2018 367 290.70 XLON 18326XJqw7u Thu 22 Nov 12:47:55 BST 2018 1633 290.70 XLON 18326XJqw7v Thu 22 Nov 12:47:44 BST 2018 50 290.80 XLON 18326XJqw7a Thu 22 Nov 12:47:44 BST 2018 1809 290.80 XLON 18326XJqw78 Thu 22 Nov 12:47:44 BST 2018 788 290.80 CHIX 18326XJqw79 Thu 22 Nov 12:47:44 BST 2018 260 290.80 XLON 18326XJqw77 Thu 22 Nov 12:47:42 BST 2018 451 290.85 CHIX 18326XJqw73 Thu 22 Nov 12:47:32 BST 2018 390 290.80 XLON 18326XJqw70 Thu 22 Nov 12:47:19 BST 2018 214 290.85 XLON 18326XJqw6k Thu 22 Nov 12:47:19 BST 2018 567 290.90 XLON 18326XJqw6g Thu 22 Nov 12:47:19 BST 2018 538 290.90 CHIX 18326XJqw6i Thu 22 Nov 12:46:21 BST 2018 920 290.60 XLON 18326XJqw3r Thu 22 Nov 12:46:16 BST 2018 130 290.60 XLON 18326XJqw3p Thu 22 Nov 12:45:43 BST 2018 10 290.50 XLON 18326XJqw1j Thu 22 Nov 12:45:40 BST 2018 390 290.50 XLON 18326XJqw1i Thu 22 Nov 12:45:25 BST 2018 426 290.60 CHIX 18326XJqw11 Thu 22 Nov 12:45:25 BST 2018 539 290.60 CHIX 18326XJqw12 Thu 22 Nov 12:45:25 BST 2018 78 290.60 XLON 18326XJqw10 Thu 22 Nov 12:45:18 BST 2018 400 290.60 XLON 18326XJqw0f Thu 22 Nov 12:45:11 BST 2018 250 290.60 XLON 18326XJqw02 Thu 22 Nov 12:44:14 BST 2018 532 290.80 CHIX 18326XJqvv5 Thu 22 Nov 12:44:14 BST 2018 653 290.80 CHIX 18326XJqvv3 Thu 22 Nov 12:44:14 BST 2018 205 290.80 CHIX 18326XJqvv4 Thu 22 Nov 12:44:11 BST 2018 32 290.80 XLON 18326XJqvup Thu 22 Nov 12:44:11 BST 2018 113 290.80 XLON 18326XJqvun Thu 22 Nov 12:44:11 BST 2018 154 290.80 XLON 18326XJqvuo Thu 22 Nov 12:44:11 BST 2018 1469 290.80 XLON 18326XJqvum Thu 22 Nov 12:44:10 BST 2018 141 290.85 CHIX 18326XJqvuj Thu 22 Nov 12:44:10 BST 2018 564 290.85 CHIX 18326XJqvuk Thu 22 Nov 12:44:10 BST 2018 630 290.85 CHIX 18326XJqvuh Thu 22 Nov 12:44:10 BST 2018 454 290.85 CHIX 18326XJqvui Thu 22 Nov 12:44:10 BST 2018 677 290.85 CHIX 18326XJqvuf Thu 22 Nov 12:44:10 BST 2018 184 290.85 XLON 18326XJqvud Thu 22 Nov 12:44:10 BST 2018 79 290.85 XLON 18326XJqvue Thu 22 Nov 12:44:10 BST 2018 265 290.85 XLON 18326XJqvug Thu 22 Nov 12:44:10 BST 2018 1233 290.85 XLON 18326XJqvuc Thu 22 Nov 12:43:44 BST 2018 180 290.90 XLON 18326XJqvsm Thu 22 Nov 12:43:44 BST 2018 1326 290.90 CHIX 18326XJqvsl Thu 22 Nov 12:43:44 BST 2018 1047 290.90 XLON 18326XJqvsk Thu 22 Nov 12:43:44 BST 2018 1937 290.90 XLON 18326XJqvsj Thu 22 Nov 12:42:54 BST 2018 546 290.90 CHIX 18326XJqvpo Thu 22 Nov 12:42:54 BST 2018 1139 290.90 XLON 18326XJqvpn Thu 22 Nov 12:42:53 BST 2018 387 290.95 CHIX 18326XJqvpm Thu 22 Nov 12:42:53 BST 2018 538 290.95 CHIX 18326XJqvpk Thu 22 Nov 12:42:53 BST 2018 265 290.95 CHIX 18326XJqvpl Thu 22 Nov 12:42:53 BST 2018 81 290.95 XLON 18326XJqvpj Thu 22 Nov 12:42:53 BST 2018 579 290.95 XLON 18326XJqvpi Thu 22 Nov 12:42:48 BST 2018 2189 291.00 XLON 18326XJqvph Thu 22 Nov 12:42:48 BST 2018 972 291.00 CHIX 18326XJqvpf Thu 22 Nov 12:41:57 BST 2018 920 290.85 CHIX 18326XJqvmx Thu 22 Nov 12:41:57 BST 2018 538 290.85 CHIX 18326XJqvmy Thu 22 Nov 12:41:57 BST 2018 495 290.85 XLON 18326XJqvmw Thu 22 Nov 12:41:57 BST 2018 284 290.85 XLON 18326XJqvmv Thu 22 Nov 12:41:57 BST 2018 2071 290.85 XLON 18326XJqvmt Thu 22 Nov 12:41:57 BST 2018 72 290.85 XLON 18326XJqvmu Thu 22 Nov 12:41:12 BST 2018 2048 290.85 XLON 18326XJqvl4 Thu 22 Nov 12:41:12 BST 2018 910 290.85 CHIX 18326XJqvl3 Thu 22 Nov 12:41:07 BST 2018 617 290.90 CHIX 18326XJqvkw Thu 22 Nov 12:41:07 BST 2018 393 290.90 CHIX 18326XJqvkv Thu 22 Nov 12:41:07 BST 2018 1288 290.90 XLON 18326XJqvku Thu 22 Nov 12:41:07 BST 2018 987 290.90 XLON 18326XJqvkt Thu 22 Nov 12:41:07 BST 2018 1494 290.95 XLON 18326XJqvko Thu 22 Nov 12:41:07 BST 2018 664 290.95 CHIX 18326XJqvkp Thu 22 Nov 12:40:20 BST 2018 684 290.85 CHIX 18326XJqvia Thu 22 Nov 12:40:20 BST 2018 312 290.85 CHIX 18326XJqvi8 Thu 22 Nov 12:40:20 BST 2018 538 290.85 CHIX 18326XJqvi9 Thu 22 Nov 12:40:20 BST 2018 313 290.85 XLON 18326XJqvid Thu 22 Nov 12:40:20 BST 2018 786 290.85 XLON 18326XJqvib Thu 22 Nov 12:40:20 BST 2018 1227 290.85 XLON 18326XJqvic Thu 22 Nov 12:40:01 BST 2018 129 290.85 XLON 18326XJqvg7 Thu 22 Nov 12:40:01 BST 2018 1575 290.85 XLON 18326XJqvg9 Thu 22 Nov 12:40:01 BST 2018 700 290.85 CHIX 18326XJqvga Thu 22 Nov 12:40:01 BST 2018 616 290.85 CHIX 18326XJqvg6 Thu 22 Nov 12:40:01 BST 2018 538 290.85 CHIX 18326XJqvg5 Thu 22 Nov 12:40:01 BST 2018 668 290.85 CHIX 18326XJqvg8 Thu 22 Nov 12:39:56 BST 2018 300 290.85 XLON 18326XJqvfj Thu 22 Nov 12:39:49 BST 2018 857 290.95 CHIX 18326XJqver Thu 22 Nov 12:39:49 BST 2018 1931 290.95 XLON 18326XJqveq Thu 22 Nov 12:39:42 BST 2018 1771 291.00 XLON 18326XJqve5 Thu 22 Nov 12:39:41 BST 2018 1300 290.95 XLON 18326XJqve4 Thu 22 Nov 12:39:41 BST 2018 403 290.95 XLON 18326XJqve3 Thu 22 Nov 12:39:41 BST 2018 327 290.95 XLON 18326XJqve2 Thu 22 Nov 12:39:39 BST 2018 1597 291.00 XLON 18326XJqvdq Thu 22 Nov 12:38:41 BST 2018 75 290.65 CHIX 18326XJqv7k Thu 22 Nov 12:38:41 BST 2018 54 290.65 XLON 18326XJqv7j Thu 22 Nov 12:38:41 BST 2018 1406 290.65 XLON 18326XJqv7i Thu 22 Nov 12:38:38 BST 2018 1606 290.65 XLON 18326XJqv7c Thu 22 Nov 12:38:01 BST 2018 727 290.65 CHIX 18326XJqv5d Thu 22 Nov 12:38:01 BST 2018 130 290.65 CHIX 18326XJqv5b Thu 22 Nov 12:38:01 BST 2018 157 290.65 CHIX 18326XJqv5a Thu 22 Nov 12:38:01 BST 2018 585 290.65 XLON 18326XJqv59 Thu 22 Nov 12:38:01 BST 2018 1050 290.65 XLON 18326XJqv58 Thu 22 Nov 12:37:06 BST 2018 179 290.45 CHIX 18326XJqv2e Thu 22 Nov 12:37:06 BST 2018 99 290.45 XLON 18326XJqv2d Thu 22 Nov 12:37:06 BST 2018 360 290.45 CHIX 18326XJqv2c Thu 22 Nov 12:37:06 BST 2018 360 290.45 XLON 18326XJqv2b Thu 22 Nov 12:36:55 BST 2018 221 290.50 CHIX 18326XJqv1p Thu 22 Nov 12:36:55 BST 2018 1109 290.50 CHIX 18326XJqv1q Thu 22 Nov 12:36:55 BST 2018 2496 290.50 XLON 18326XJqv1o Thu 22 Nov 12:36:14 BST 2018 330 290.55 CHIX 18326XJquzl Thu 22 Nov 12:36:02 BST 2018 538 290.65 CHIX 18326XJquyb Thu 22 Nov 12:36:02 BST 2018 521 290.65 XLON 18326XJquya Thu 22 Nov 12:35:29 BST 2018 337 290.60 CHIX 18326XJqux4 Thu 22 Nov 12:35:23 BST 2018 497 290.60 CHIX 18326XJquwi Thu 22 Nov 12:35:23 BST 2018 694 290.60 XLON 18326XJquwf Thu 22 Nov 12:35:23 BST 2018 1154 290.60 XLON 18326XJquwd Thu 22 Nov 12:35:23 BST 2018 552 290.60 CHIX 18326XJquwg Thu 22 Nov 12:35:23 BST 2018 539 290.60 CHIX 18326XJquwh Thu 22 Nov 12:35:23 BST 2018 536 290.60 CHIX 18326XJquwe Thu 22 Nov 12:34:57 BST 2018 318 290.75 CHIX 18326XJquua Thu 22 Nov 12:34:17 BST 2018 199 290.65 XLON 18326XJqusq Thu 22 Nov 12:34:17 BST 2018 816 290.65 XLON 18326XJquso Thu 22 Nov 12:34:17 BST 2018 480 290.65 CHIX 18326XJquss Thu 22 Nov 12:34:17 BST 2018 51 290.65 CHIX 18326XJqusr Thu 22 Nov 12:34:17 BST 2018 487 290.65 CHIX 18326XJqusp Thu 22 Nov 12:32:39 BST 2018 539 290.15 CHIX 18326XJqukn Thu 22 Nov 12:32:39 BST 2018 867 290.15 XLON 18326XJqukl Thu 22 Nov 12:32:39 BST 2018 6 290.15 XLON 18326XJqukm Thu 22 Nov 12:32:39 BST 2018 13 290.20 XLON 18326XJqukk Thu 22 Nov 12:32:39 BST 2018 888 290.20 CHIX 18326XJqukj Thu 22 Nov 12:32:39 BST 2018 656 290.20 CHIX 18326XJquki Thu 22 Nov 12:32:39 BST 2018 97 290.20 XLON 18326XJqukg Thu 22 Nov 12:32:39 BST 2018 3480 290.20 XLON 18326XJqukf Thu 22 Nov 12:29:22 BST 2018 7368 289.95 XLON 18326XJqu8v Thu 22 Nov 12:29:22 BST 2018 3268 289.95 CHIX 18326XJqu8u Thu 22 Nov 12:29:21 BST 2018 1486 290.00 XLON 18326XJqu8q Thu 22 Nov 12:29:21 BST 2018 661 290.00 CHIX 18326XJqu8p Thu 22 Nov 12:29:21 BST 2018 748 290.00 CHIX 18326XJqu8r Thu 22 Nov 12:29:00 BST 2018 1 290.10 CHIX 18326XJqu7w Thu 22 Nov 12:29:00 BST 2018 717 290.10 CHIX 18326XJqu7v Thu 22 Nov 12:29:00 BST 2018 1614 290.10 XLON 18326XJqu7u Thu 22 Nov 12:28:41 BST 2018 749 290.00 CHIX 18326XJqu5r Thu 22 Nov 12:28:41 BST 2018 1688 290.00 XLON 18326XJqu5q Thu 22 Nov 12:27:31 BST 2018 1057 290.00 CHIX 18326XJqu35 Thu 22 Nov 12:27:31 BST 2018 273 290.00 CHIX 18326XJqu36 Thu 22 Nov 12:27:31 BST 2018 2381 290.00 XLON 18326XJqu33 Thu 22 Nov 12:27:31 BST 2018 1798 290.00 XLON 18326XJqu34 Thu 22 Nov 12:27:28 BST 2018 539 290.10 CHIX 18326XJqu30 Thu 22 Nov 12:27:06 BST 2018 248 290.05 CHIX 18326XJqu25 Thu 22 Nov 12:26:40 BST 2018 970 290.00 CHIX 18326XJqu0f Thu 22 Nov 12:26:40 BST 2018 540 290.00 CHIX 18326XJqu0e Thu 22 Nov 12:26:38 BST 2018 548 290.00 XLON 18326XJqu06 Thu 22 Nov 12:26:38 BST 2018 2185 290.00 XLON 18326XJqu07 Thu 22 Nov 12:25:59 BST 2018 622 290.05 CHIX 18326XJqtwm Thu 22 Nov 12:25:59 BST 2018 373 290.05 CHIX 18326XJqtwj Thu 22 Nov 12:25:59 BST 2018 493 290.05 CHIX 18326XJqtwh Thu 22 Nov 12:25:59 BST 2018 167 290.05 CHIX 18326XJqtwi Thu 22 Nov 12:25:59 BST 2018 1298 290.05 XLON 18326XJqtwg Thu 22 Nov 12:25:45 BST 2018 1195 290.10 CHIX 18326XJqtvl Thu 22 Nov 12:25:45 BST 2018 58 290.10 CHIX 18326XJqtvk Thu 22 Nov 12:25:45 BST 2018 433 290.10 CHIX 18326XJqtvj Thu 22 Nov 12:25:45 BST 2018 497 290.10 XLON 18326XJqtvi Thu 22 Nov 12:25:45 BST 2018 2326 290.10 XLON 18326XJqtvh Thu 22 Nov 12:25:35 BST 2018 2685 290.15 XLON 18326XJqtu3 Thu 22 Nov 12:25:35 BST 2018 349 290.15 XLON 18326XJqtu2 Thu 22 Nov 12:23:58 BST 2018 806 290.05 XLON 18326XJqtpk Thu 22 Nov 12:23:56 BST 2018 782 290.10 CHIX 18326XJqtpj Thu 22 Nov 12:23:56 BST 2018 1758 290.10 XLON 18326XJqtpi Thu 22 Nov 12:23:45 BST 2018 502 290.15 XLON 18326XJqtp4 Thu 22 Nov 12:23:30 BST 2018 2372 290.20 CHIX 18326XJqtos Thu 22 Nov 12:23:30 BST 2018 5345 290.20 XLON 18326XJqtor Thu 22 Nov 12:23:17 BST 2018 39 290.30 BATE 18326XJqtoj Thu 22 Nov 12:23:17 BST 2018 609 290.25 CHIX 18326XJqtoh Thu 22 Nov 12:23:17 BST 2018 290 290.25 CHIX 18326XJqtoi Thu 22 Nov 12:23:17 BST 2018 1271 290.25 XLON 18326XJqtog Thu 22 Nov 12:23:17 BST 2018 187 290.30 CHIX 18326XJqtod Thu 22 Nov 12:23:17 BST 2018 175 290.30 XLON 18326XJqtof Thu 22 Nov 12:23:17 BST 2018 8 290.30 XLON 18326XJqtoe Thu 22 Nov 12:23:17 BST 2018 883 290.30 XLON 18326XJqtob Thu 22 Nov 12:23:17 BST 2018 611 290.30 XLON 18326XJqtoa Thu 22 Nov 12:23:17 BST 2018 477 290.30 CHIX 18326XJqtoc Thu 22 Nov 12:22:40 BST 2018 688 290.30 XLON 18326XJqtnj Thu 22 Nov 12:22:40 BST 2018 539 290.30 CHIX 18326XJqtni Thu 22 Nov 12:22:35 BST 2018 260 290.30 XLON 18326XJqtmq Thu 22 Nov 12:22:22 BST 2018 694 290.30 CHIX 18326XJqtmk Thu 22 Nov 12:22:22 BST 2018 1190 290.25 XLON 18326XJqtmj Thu 22 Nov 12:22:22 BST 2018 681 290.25 XLON 18326XJqtmi Thu 22 Nov 12:22:22 BST 2018 570 290.25 CHIX 18326XJqtmh Thu 22 Nov 12:22:22 BST 2018 539 290.25 CHIX 18326XJqtmg Thu 22 Nov 12:22:22 BST 2018 603 290.30 CHIX 18326XJqtmf Thu 22 Nov 12:22:22 BST 2018 547 290.30 XLON 18326XJqtme Thu 22 Nov 12:22:22 BST 2018 711 290.30 XLON 18326XJqtmd Thu 22 Nov 12:19:58 BST 2018 702 290.20 CHIX 18326XJqtfx Thu 22 Nov 12:19:58 BST 2018 1952 290.20 CHIX 18326XJqtg1 Thu 22 Nov 12:19:58 BST 2018 4398 290.20 XLON 18326XJqtfv Thu 22 Nov 12:19:58 BST 2018 504 290.25 CHIX 18326XJqtfu Thu 22 Nov 12:19:58 BST 2018 1415 290.25 CHIX 18326XJqtft Thu 22 Nov 12:19:58 BST 2018 141 290.25 XLON 18326XJqtfs Thu 22 Nov 12:19:58 BST 2018 2175 290.25 XLON 18326XJqtfq Thu 22 Nov 12:19:58 BST 2018 1015 290.25 XLON 18326XJqtfp Thu 22 Nov 12:19:54 BST 2018 66 290.35 CHIX 18326XJqten Thu 22 Nov 12:19:54 BST 2018 473 290.35 CHIX 18326XJqtem Thu 22 Nov 12:19:54 BST 2018 461 290.35 XLON 18326XJqtel Thu 22 Nov 12:19:04 BST 2018 539 290.30 CHIX 18326XJqtbo Thu 22 Nov 12:19:04 BST 2018 713 290.30 XLON 18326XJqtbn Thu 22 Nov 12:19:04 BST 2018 688 290.35 XLON 18326XJqtbl Thu 22 Nov 12:19:04 BST 2018 539 290.35 CHIX 18326XJqtbm Thu 22 Nov 12:18:36 BST 2018 351 290.45 XLON 18326XJqtal Thu 22 Nov 12:18:36 BST 2018 124 290.45 XLON 18326XJqtaj Thu 22 Nov 12:18:36 BST 2018 984 290.45 XLON 18326XJqtak Thu 22 Nov 12:18:36 BST 2018 494 290.45 XLON 18326XJqtai Thu 22 Nov 12:18:36 BST 2018 1194 290.45 XLON 18326XJqtah Thu 22 Nov 12:18:36 BST 2018 539 290.45 CHIX 18326XJqtaf Thu 22 Nov 12:18:36 BST 2018 626 290.45 CHIX 18326XJqtag Thu 22 Nov 12:18:36 BST 2018 572 290.45 CHIX 18326XJqtae Thu 22 Nov 12:18:16 BST 2018 2186 290.55 XLON 18326XJqt8z Thu 22 Nov 12:18:16 BST 2018 582 290.55 XLON 18326XJqt91 Thu 22 Nov 12:18:16 BST 2018 261 290.55 CHIX 18326XJqt8y Thu 22 Nov 12:18:16 BST 2018 971 290.55 CHIX 18326XJqt8x Thu 22 Nov 12:18:16 BST 2018 539 290.55 CHIX 18326XJqt90 Thu 22 Nov 12:17:09 BST 2018 1259 290.55 CHIX 18326XJqt51 Thu 22 Nov 12:17:09 BST 2018 314 290.55 CHIX 18326XJqt4z Thu 22 Nov 12:17:09 BST 2018 683 290.55 XLON 18326XJqt4y Thu 22 Nov 12:17:09 BST 2018 2 290.55 XLON 18326XJqt50 Thu 22 Nov 12:17:09 BST 2018 2217 290.55 XLON 18326XJqt4x Thu 22 Nov 12:17:09 BST 2018 643 290.55 XLON 18326XJqt4w Thu 22 Nov 12:16:01 BST 2018 1259 290.50 CHIX 18326XJqt1z Thu 22 Nov 12:16:01 BST 2018 584 290.50 XLON 18326XJqt1y Thu 22 Nov 12:16:01 BST 2018 1538 290.50 XLON 18326XJqt1x Thu 22 Nov 12:16:01 BST 2018 713 290.50 XLON 18326XJqt1w Thu 22 Nov 12:15:03 BST 2018 520 290.35 XLON 18326XJqsxh Thu 22 Nov 12:14:57 BST 2018 637 290.35 CHIX 18326XJqswy Thu 22 Nov 12:14:57 BST 2018 682 290.35 XLON 18326XJqswx Thu 22 Nov 12:13:52 BST 2018 1482 290.30 CHIX 18326XJqsth Thu 22 Nov 12:13:52 BST 2018 1546 290.30 XLON 18326XJqsti Thu 22 Nov 12:13:52 BST 2018 1792 290.30 XLON 18326XJqstg Thu 22 Nov 12:13:24 BST 2018 1 290.30 CHIX 18326XJqss2 Thu 22 Nov 12:13:24 BST 2018 1092 290.30 CHIX 18326XJqss1 Thu 22 Nov 12:13:24 BST 2018 462 290.30 XLON 18326XJqss0 Thu 22 Nov 12:13:24 BST 2018 2000 290.30 XLON 18326XJqsrz Thu 22 Nov 12:13:04 BST 2018 689 290.25 CHIX 18326XJqspv Thu 22 Nov 12:13:04 BST 2018 692 290.30 CHIX 18326XJqspq Thu 22 Nov 12:13:04 BST 2018 1559 290.30 XLON 18326XJqspl Thu 22 Nov 12:12:14 BST 2018 737 290.35 XLON 18326XJqsn9 Thu 22 Nov 12:12:14 BST 2018 1105 290.35 XLON 18326XJqsn8 Thu 22 Nov 12:12:14 BST 2018 819 290.35 CHIX 18326XJqsn7 Thu 22 Nov 12:12:13 BST 2018 1 290.40 CHIX 18326XJqsms Thu 22 Nov 12:12:13 BST 2018 633 290.40 CHIX 18326XJqsmq Thu 22 Nov 12:12:13 BST 2018 1426 290.40 XLON 18326XJqsmp Thu 22 Nov 12:12:09 BST 2018 69 290.45 CHIX 18326XJqslz Thu 22 Nov 12:12:09 BST 2018 709 290.45 CHIX 18326XJqsm0 Thu 22 Nov 12:12:09 BST 2018 598 290.45 CHIX 18326XJqsly Thu 22 Nov 12:12:09 BST 2018 539 290.50 CHIX 18326XJqslt Thu 22 Nov 12:12:09 BST 2018 574 290.50 CHIX 18326XJqslu Thu 22 Nov 12:12:09 BST 2018 273 290.50 CHIX 18326XJqsls Thu 22 Nov 12:12:09 BST 2018 1199 290.50 XLON 18326XJqslx Thu 22 Nov 12:12:09 BST 2018 165 290.50 XLON 18326XJqslv Thu 22 Nov 12:12:09 BST 2018 959 290.50 XLON 18326XJqslw Thu 22 Nov 12:12:09 BST 2018 629 290.50 XLON 18326XJqslr Thu 22 Nov 12:12:09 BST 2018 25 290.55 XLON 18326XJqslq Thu 22 Nov 12:12:09 BST 2018 539 290.55 CHIX 18326XJqslo Thu 22 Nov 12:12:09 BST 2018 539 290.55 CHIX 18326XJqslp Thu 22 Nov 12:12:09 BST 2018 1082 290.55 XLON 18326XJqsln Thu 22 Nov 12:12:09 BST 2018 645 290.55 XLON 18326XJqslm Thu 22 Nov 12:11:51 BST 2018 144 290.60 XLON 18326XJqsla Thu 22 Nov 12:11:51 BST 2018 260 290.60 XLON 18326XJqsl9 Thu 22 Nov 12:11:49 BST 2018 895 290.60 XLON 18326XJqsl6 Thu 22 Nov 12:11:49 BST 2018 545 290.60 XLON 18326XJqsl7 Thu 22 Nov 12:11:02 BST 2018 742 290.65 XLON 18326XJqskf Thu 22 Nov 12:11:02 BST 2018 538 290.65 CHIX 18326XJqske Thu 22 Nov 12:10:40 BST 2018 539 290.50 CHIX 18326XJqsjp Thu 22 Nov 12:10:40 BST 2018 539 290.50 CHIX 18326XJqsjo Thu 22 Nov 12:10:40 BST 2018 76 290.50 XLON 18326XJqsjn Thu 22 Nov 12:10:34 BST 2018 368 290.55 CHIX 18326XJqsj4 Thu 22 Nov 12:10:34 BST 2018 171 290.55 CHIX 18326XJqsj2 Thu 22 Nov 12:10:34 BST 2018 438 290.55 CHIX 18326XJqsj1 Thu 22 Nov 12:10:34 BST 2018 245 290.55 CHIX 18326XJqsj0 Thu 22 Nov 12:10:34 BST 2018 615 290.55 XLON 18326XJqsiy Thu 22 Nov 12:10:34 BST 2018 443 290.50 XLON 18326XJqsiz Thu 22 Nov 12:10:34 BST 2018 922 290.55 XLON 18326XJqsix Thu 22 Nov 12:10:04 BST 2018 538 290.65 CHIX 18326XJqshh Thu 22 Nov 12:10:04 BST 2018 16 290.65 CHIX 18326XJqshi Thu 22 Nov 12:10:04 BST 2018 231 290.65 XLON 18326XJqshg Thu 22 Nov 12:10:02 BST 2018 519 290.80 CHIX 18326XJqshb Thu 22 Nov 12:10:02 BST 2018 77 290.80 CHIX 18326XJqsha Thu 22 Nov 12:10:02 BST 2018 507 290.80 CHIX 18326XJqsh9 Thu 22 Nov 12:10:02 BST 2018 688 290.80 XLON 18326XJqsh8 Thu 22 Nov 12:09:58 BST 2018 10 290.80 XLON 18326XJqsgv Thu 22 Nov 12:09:56 BST 2018 520 290.80 XLON 18326XJqsgi Thu 22 Nov 12:09:13 BST 2018 232 290.70 CHIX 18326XJqseu Thu 22 Nov 12:09:13 BST 2018 1005 290.70 CHIX 18326XJqset Thu 22 Nov 12:09:13 BST 2018 73 290.70 XLON 18326XJqses Thu 22 Nov 12:09:13 BST 2018 1733 290.70 XLON 18326XJqser Thu 22 Nov 12:09:13 BST 2018 530 290.70 XLON 18326XJqseq Thu 22 Nov 12:09:03 BST 2018 533 290.80 CHIX 18326XJqsdx Thu 22 Nov 12:09:03 BST 2018 397 290.80 XLON 18326XJqsdv Thu 22 Nov 12:09:03 BST 2018 1266 290.80 XLON 18326XJqsdt Thu 22 Nov 12:09:03 BST 2018 275 290.80 XLON 18326XJqsds Thu 22 Nov 12:09:03 BST 2018 538 290.80 CHIX 18326XJqsdu Thu 22 Nov 12:09:03 BST 2018 789 290.80 CHIX 18326XJqsdp Thu 22 Nov 12:09:03 BST 2018 684 290.80 CHIX 18326XJqsdq Thu 22 Nov 12:09:02 BST 2018 504 290.85 CHIX 18326XJqsdn Thu 22 Nov 12:09:02 BST 2018 538 290.85 CHIX 18326XJqsdo Thu 22 Nov 12:09:02 BST 2018 835 290.85 XLON 18326XJqsdm Thu 22 Nov 12:08:47 BST 2018 538 290.90 CHIX 18326XJqsci Thu 22 Nov 12:08:47 BST 2018 999 290.90 XLON 18326XJqsch Thu 22 Nov 12:08:22 BST 2018 1776 290.80 XLON 18326XJqsaw Thu 22 Nov 12:08:21 BST 2018 407 290.90 CHIX 18326XJqsau Thu 22 Nov 12:08:21 BST 2018 596 290.90 CHIX 18326XJqsav Thu 22 Nov 12:08:21 BST 2018 209 290.90 CHIX 18326XJqsat Thu 22 Nov 12:08:21 BST 2018 344 290.85 XLON 18326XJqsas Thu 22 Nov 12:08:21 BST 2018 236 290.90 XLON 18326XJqsar Thu 22 Nov 12:08:21 BST 2018 670 290.90 XLON 18326XJqsaq Thu 22 Nov 12:08:20 BST 2018 487 290.95 CHIX 18326XJqsap Thu 22 Nov 12:08:20 BST 2018 600 290.95 CHIX 18326XJqsao Thu 22 Nov 12:08:20 BST 2018 2445 290.95 XLON 18326XJqsam Thu 22 Nov 12:08:20 BST 2018 359 290.90 XLON 18326XJqsan Thu 22 Nov 12:08:10 BST 2018 1031 291.00 XLON 18326XJqs9y Thu 22 Nov 12:08:10 BST 2018 1728 291.05 XLON 18326XJqs9x Thu 22 Nov 12:08:10 BST 2018 683 291.10 XLON 18326XJqs9v Thu 22 Nov 12:07:37 BST 2018 440 290.85 CHIX 18326XJqs8g Thu 22 Nov 12:07:37 BST 2018 440 290.85 XLON 18326XJqs8f Thu 22 Nov 12:07:27 BST 2018 362 290.95 XLON 18326XJqs88 Thu 22 Nov 12:07:27 BST 2018 538 290.95 CHIX 18326XJqs87 Thu 22 Nov 12:07:13 BST 2018 260 290.90 XLON 18326XJqs77 Thu 22 Nov 12:07:10 BST 2018 1158 290.90 XLON 18326XJqs74 Thu 22 Nov 12:07:09 BST 2018 457 291.00 CHIX 18326XJqs73 Thu 22 Nov 12:07:09 BST 2018 897 291.00 CHIX 18326XJqs72 Thu 22 Nov 12:07:09 BST 2018 21 291.00 XLON 18326XJqs71 Thu 22 Nov 12:07:09 BST 2018 2000 291.00 XLON 18326XJqs70 Thu 22 Nov 12:07:07 BST 2018 4929 291.05 CHIX 18326XJqs6z Thu 22 Nov 12:07:07 BST 2018 1056 291.05 XLON 18326XJqs6y Thu 22 Nov 12:07:07 BST 2018 789 291.05 CHIX 18326XJqs6x Thu 22 Nov 12:07:07 BST 2018 481 291.05 CHIX 18326XJqs6w Thu 22 Nov 12:07:07 BST 2018 499 291.05 CHIX 18326XJqs6u Thu 22 Nov 12:07:07 BST 2018 14 291.05 XLON 18326XJqs6v Thu 22 Nov 12:07:07 BST 2018 34 291.05 XLON 18326XJqs6t Thu 22 Nov 12:07:07 BST 2018 208 291.05 XLON 18326XJqs6r Thu 22 Nov 12:07:07 BST 2018 14 291.05 XLON 18326XJqs6s Thu 22 Nov 12:07:07 BST 2018 2000 291.05 XLON 18326XJqs6q Thu 22 Nov 12:06:49 BST 2018 743 291.10 XLON 18326XJqs4g Thu 22 Nov 12:06:32 BST 2018 538 291.15 CHIX 18326XJqs3g Thu 22 Nov 12:06:32 BST 2018 950 291.15 XLON 18326XJqs3f Thu 22 Nov 12:05:04 BST 2018 340 290.90 CHIX 18326XJqs0r Thu 22 Nov 12:04:52 BST 2018 250 290.65 XLON 18326XJqrzc Thu 22 Nov 12:04:40 BST 2018 10 290.65 XLON 18326XJqry3 Thu 22 Nov 12:04:38 BST 2018 50 290.65 XLON 18326XJqry1 Thu 22 Nov 12:04:34 BST 2018 703 290.75 CHIX 18326XJqrxv Thu 22 Nov 12:04:34 BST 2018 1580 290.75 XLON 18326XJqrxu Thu 22 Nov 12:04:22 BST 2018 1 290.65 XLON 18326XJqrwi Thu 22 Nov 12:04:22 BST 2018 1647 290.65 XLON 18326XJqrwh Thu 22 Nov 12:04:22 BST 2018 582 290.65 CHIX 18326XJqrwg Thu 22 Nov 12:04:22 BST 2018 150 290.65 CHIX 18326XJqrwf Thu 22 Nov 12:04:10 BST 2018 18 290.50 XLON 18326XJqru0 Thu 22 Nov 12:04:10 BST 2018 84 290.45 XLON 18326XJqru1 Thu 22 Nov 12:04:07 BST 2018 814 290.50 CHIX 18326XJqrty Thu 22 Nov 12:03:54 BST 2018 406 290.45 XLON 18326XJqrso Thu 22 Nov 12:03:54 BST 2018 717 290.45 XLON 18326XJqrsn Thu 22 Nov 12:03:54 BST 2018 659 290.45 XLON 18326XJqrsm Thu 22 Nov 12:03:54 BST 2018 1206 290.45 XLON 18326XJqrsk Thu 22 Nov 12:03:54 BST 2018 1263 290.50 XLON 18326XJqrsi Thu 22 Nov 12:03:54 BST 2018 792 290.45 CHIX 18326XJqrsl Thu 22 Nov 12:03:54 BST 2018 577 290.45 CHIX 18326XJqrsj Thu 22 Nov 12:03:54 BST 2018 605 290.50 CHIX 18326XJqrsh Thu 22 Nov 12:03:54 BST 2018 619 290.60 CHIX 18326XJqrsg Thu 22 Nov 12:03:54 BST 2018 1293 290.60 XLON 18326XJqrsf Thu 22 Nov 12:03:30 BST 2018 268 290.55 CHIX 18326XJqrq9 Thu 22 Nov 12:03:30 BST 2018 539 290.55 CHIX 18326XJqrqb Thu 22 Nov 12:03:30 BST 2018 866 290.55 XLON 18326XJqrq8 Thu 22 Nov 12:03:24 BST 2018 390 290.55 CHIX 18326XJqrpq Thu 22 Nov 12:03:24 BST 2018 539 290.55 CHIX 18326XJqrpo Thu 22 Nov 12:03:24 BST 2018 758 290.55 XLON 18326XJqrpm Thu 22 Nov 12:03:24 BST 2018 107 290.55 XLON 18326XJqrpn Thu 22 Nov 12:03:18 BST 2018 927 290.60 XLON 18326XJqror Thu 22 Nov 12:03:18 BST 2018 278 290.60 XLON 18326XJqroq Thu 22 Nov 12:02:58 BST 2018 867 290.60 XLON 18326XJqrm0 Thu 22 Nov 12:02:20 BST 2018 518 290.20 CHIX 18326XJqrhp Thu 22 Nov 11:59:51 BST 2018 1576 290.20 XLON 18326XJqrcg Thu 22 Nov 11:59:51 BST 2018 701 290.20 CHIX 18326XJqrcf Thu 22 Nov 11:59:51 BST 2018 1523 290.25 XLON 18326XJqrcb Thu 22 Nov 11:59:51 BST 2018 422 290.25 CHIX 18326XJqrcd Thu 22 Nov 11:59:51 BST 2018 269 290.25 CHIX 18326XJqrce Thu 22 Nov 11:59:51 BST 2018 907 290.25 CHIX 18326XJqrcc Thu 22 Nov 11:59:51 BST 2018 260 290.25 XLON 18326XJqrca Thu 22 Nov 11:59:49 BST 2018 369 290.30 CHIX 18326XJqrby Thu 22 Nov 11:59:49 BST 2018 319 290.30 CHIX 18326XJqrbz Thu 22 Nov 11:59:48 BST 2018 47 290.30 XLON 18326XJqrbw Thu 22 Nov 11:59:45 BST 2018 993 290.35 XLON 18326XJqrbu Thu 22 Nov 11:59:45 BST 2018 154 290.35 XLON 18326XJqrbs Thu 22 Nov 11:59:45 BST 2018 13 290.35 XLON 18326XJqrbt Thu 22 Nov 11:59:11 BST 2018 260 290.25 XLON 18326XJqr9n Thu 22 Nov 11:59:03 BST 2018 539 290.35 CHIX 18326XJqr8u Thu 22 Nov 11:59:03 BST 2018 539 290.35 CHIX 18326XJqr8t Thu 22 Nov 11:59:03 BST 2018 903 290.35 XLON 18326XJqr8s Thu 22 Nov 11:59:03 BST 2018 637 290.35 XLON 18326XJqr8r Thu 22 Nov 11:58:48 BST 2018 275 290.35 XLON 18326XJqr7z Thu 22 Nov 11:58:48 BST 2018 128 290.35 XLON 18326XJqr7w Thu 22 Nov 11:58:48 BST 2018 524 290.35 CHIX 18326XJqr7x Thu 22 Nov 11:58:48 BST 2018 539 290.35 CHIX 18326XJqr7y Thu 22 Nov 11:58:48 BST 2018 257 290.35 XLON 18326XJqr7v Thu 22 Nov 11:58:48 BST 2018 102 290.35 CHIX 18326XJqr7u Thu 22 Nov 11:58:48 BST 2018 417 290.35 XLON 18326XJqr7t Thu 22 Nov 11:58:48 BST 2018 920 290.35 XLON 18326XJqr7s Thu 22 Nov 11:57:35 BST 2018 540 290.05 CHIX 18326XJqr3i Thu 22 Nov 11:57:35 BST 2018 509 290.05 XLON 18326XJqr3g Thu 22 Nov 11:57:35 BST 2018 197 290.05 XLON 18326XJqr3h Thu 22 Nov 11:57:32 BST 2018 731 290.10 XLON 18326XJqr3e Thu 22 Nov 11:57:32 BST 2018 539 290.10 CHIX 18326XJqr3f Thu 22 Nov 11:57:29 BST 2018 678 290.15 CHIX 18326XJqr3b Thu 22 Nov 11:57:29 BST 2018 1524 290.15 XLON 18326XJqr3a Thu 22 Nov 11:56:36 BST 2018 888 289.90 CHIX 18326XJqr0i Thu 22 Nov 11:56:36 BST 2018 204 289.90 CHIX 18326XJqr0j Thu 22 Nov 11:56:36 BST 2018 1998 289.90 XLON 18326XJqr0h Thu 22 Nov 11:56:36 BST 2018 2001 289.95 XLON 18326XJqr0g Thu 22 Nov 11:56:36 BST 2018 454 289.95 XLON 18326XJqr0e Thu 22 Nov 11:56:36 BST 2018 1090 289.95 CHIX 18326XJqr0f Thu 22 Nov 11:56:29 BST 2018 540 290.00 CHIX 18326XJqr0b Thu 22 Nov 11:56:29 BST 2018 946 290.00 XLON 18326XJqr0a Thu 22 Nov 11:56:05 BST 2018 290 289.95 CHIX 18326XJqqz4 Thu 22 Nov 11:56:05 BST 2018 662 289.95 CHIX 18326XJqqz5 Thu 22 Nov 11:56:05 BST 2018 257 289.95 CHIX 18326XJqqz2 Thu 22 Nov 11:56:05 BST 2018 503 289.95 CHIX 18326XJqqz3 Thu 22 Nov 11:56:05 BST 2018 374 289.95 CHIX 18326XJqqz0 Thu 22 Nov 11:56:05 BST 2018 228 289.95 CHIX 18326XJqqz1 Thu 22 Nov 11:56:05 BST 2018 338 289.95 XLON 18326XJqqyy Thu 22 Nov 11:55:53 BST 2018 391 290.00 CHIX 18326XJqqxw Thu 22 Nov 11:55:39 BST 2018 842 289.95 XLON 18326XJqqw6 Thu 22 Nov 11:55:39 BST 2018 256 289.95 CHIX 18326XJqqw5 Thu 22 Nov 11:55:39 BST 2018 565 289.95 CHIX 18326XJqqw4 Thu 22 Nov 11:52:21 BST 2018 1846 289.90 XLON 18326XJqql8 Thu 22 Nov 11:52:21 BST 2018 820 289.90 CHIX 18326XJqql7 Thu 22 Nov 11:51:26 BST 2018 794 289.90 CHIX 18326XJqqh4 Thu 22 Nov 11:51:26 BST 2018 917 289.90 CHIX 18326XJqqh3 Thu 22 Nov 11:51:26 BST 2018 1785 289.90 XLON 18326XJqqh2 Thu 22 Nov 11:51:26 BST 2018 2064 289.90 XLON 18326XJqqh1 Thu 22 Nov 11:51:16 BST 2018 752 289.95 CHIX 18326XJqqgc Thu 22 Nov 11:51:16 BST 2018 938 289.95 XLON 18326XJqqg9 Thu 22 Nov 11:51:16 BST 2018 753 289.95 XLON 18326XJqqg8 Thu 22 Nov 11:51:07 BST 2018 1266 290.00 CHIX 18326XJqqg1 Thu 22 Nov 11:51:07 BST 2018 518 290.00 CHIX 18326XJqqg2 Thu 22 Nov 11:51:07 BST 2018 540 290.00 CHIX 18326XJqqg0 Thu 22 Nov 11:51:01 BST 2018 1889 290.00 XLON 18326XJqqf4 Thu 22 Nov 11:51:01 BST 2018 961 290.00 XLON 18326XJqqf3 Thu 22 Nov 11:51:01 BST 2018 1 290.05 CHIX 18326XJqqf2 Thu 22 Nov 11:51:01 BST 2018 540 290.05 CHIX 18326XJqqf0 Thu 22 Nov 11:51:01 BST 2018 552 290.05 CHIX 18326XJqqf1 Thu 22 Nov 11:51:01 BST 2018 28 290.05 XLON 18326XJqqez Thu 22 Nov 11:51:01 BST 2018 1128 290.05 XLON 18326XJqqey Thu 22 Nov 11:50:18 BST 2018 393 290.10 CHIX 18326XJqqd7 Thu 22 Nov 11:50:18 BST 2018 283 290.10 CHIX 18326XJqqd6 Thu 22 Nov 11:50:18 BST 2018 1523 290.10 XLON 18326XJqqd5 Thu 22 Nov 11:49:24 BST 2018 614 290.20 XLON 18326XJqqa1 Thu 22 Nov 11:49:24 BST 2018 668 290.20 XLON 18326XJqqa2 Thu 22 Nov 11:49:24 BST 2018 876 290.20 XLON 18326XJqqa0 Thu 22 Nov 11:49:24 BST 2018 663 290.20 CHIX 18326XJqqa3 Thu 22 Nov 11:49:24 BST 2018 539 290.20 CHIX 18326XJqqa4 Thu 22 Nov 11:49:01 BST 2018 1772 290.20 XLON 18326XJqq95 Thu 22 Nov 11:48:45 BST 2018 1016 290.05 XLON 18326XJqq82 Thu 22 Nov 11:48:44 BST 2018 352 290.05 XLON 18326XJqq7p Thu 22 Nov 11:48:44 BST 2018 1044 290.05 CHIX 18326XJqq7o Thu 22 Nov 11:48:44 BST 2018 2000 290.05 XLON 18326XJqq7n Thu 22 Nov 11:48:44 BST 2018 539 290.10 CHIX 18326XJqq7m Thu 22 Nov 11:48:44 BST 2018 442 290.10 XLON 18326XJqq7l Thu 22 Nov 11:47:28 BST 2018 624 290.10 CHIX 18326XJqq47 Thu 22 Nov 11:47:28 BST 2018 1302 290.10 XLON 18326XJqq45 Thu 22 Nov 11:46:59 BST 2018 308 290.05 CHIX 18326XJqq35 Thu 22 Nov 11:46:59 BST 2018 219 290.05 CHIX 18326XJqq36 Thu 22 Nov 11:46:59 BST 2018 671 290.05 CHIX 18326XJqq34 Thu 22 Nov 11:46:59 BST 2018 481 290.00 XLON 18326XJqq33 Thu 22 Nov 11:46:59 BST 2018 187 290.00 XLON 18326XJqq32 Thu 22 Nov 11:46:59 BST 2018 281 290.15 CHIX 18326XJqq2w Thu 22 Nov 11:46:59 BST 2018 627 290.15 CHIX 18326XJqq2u Thu 22 Nov 11:46:59 BST 2018 247 290.10 CHIX 18326XJqq2y Thu 22 Nov 11:46:59 BST 2018 539 290.10 CHIX 18326XJqq30 Thu 22 Nov 11:46:59 BST 2018 1170 290.10 XLON 18326XJqq2v Thu 22 Nov 11:46:59 BST 2018 1379 290.15 XLON 18326XJqq2t Thu 22 Nov 11:46:59 BST 2018 959 290.10 XLON 18326XJqq2z Thu 22 Nov 11:46:59 BST 2018 141 290.10 XLON 18326XJqq2x Thu 22 Nov 11:46:59 BST 2018 1512 290.05 XLON 18326XJqq31 Thu 22 Nov 11:46:34 BST 2018 600 290.15 CHIX 18326XJqq20 Thu 22 Nov 11:46:34 BST 2018 674 290.10 CHIX 18326XJqq1y Thu 22 Nov 11:46:34 BST 2018 314 290.10 CHIX 18326XJqq1z Thu 22 Nov 11:46:34 BST 2018 1 290.15 CHIX 18326XJqq1x Thu 22 Nov 11:46:34 BST 2018 347 290.15 CHIX 18326XJqq1v Thu 22 Nov 11:46:34 BST 2018 538 290.15 CHIX 18326XJqq1w Thu 22 Nov 11:46:34 BST 2018 512 290.15 XLON 18326XJqq1u Thu 22 Nov 11:46:32 BST 2018 539 290.20 CHIX 18326XJqq1q Thu 22 Nov 11:46:32 BST 2018 814 290.20 CHIX 18326XJqq1p Thu 22 Nov 11:46:32 BST 2018 818 290.20 XLON 18326XJqq1o Thu 22 Nov 11:46:16 BST 2018 108 290.15 XLON 18326XJqq0l Thu 22 Nov 11:46:15 BST 2018 1563 290.20 CHIX 18326XJqq0a Thu 22 Nov 11:46:15 BST 2018 3214 290.20 XLON 18326XJqq08 Thu 22 Nov 11:46:15 BST 2018 307 290.20 XLON 18326XJqq07 Thu 22 Nov 11:46:12 BST 2018 639 290.25 CHIX 18326XJqq02 Thu 22 Nov 11:46:12 BST 2018 344 290.25 CHIX 18326XJqq01 Thu 22 Nov 11:46:12 BST 2018 1436 290.25 XLON 18326XJqq00 Thu 22 Nov 11:46:12 BST 2018 466 290.30 CHIX 18326XJqpzz Thu 22 Nov 11:46:12 BST 2018 82 290.30 CHIX 18326XJqpzy Thu 22 Nov 11:46:12 BST 2018 539 290.30 CHIX 18326XJqpzx Thu 22 Nov 11:46:12 BST 2018 1143 290.30 XLON 18326XJqpzw Thu 22 Nov 11:46:12 BST 2018 368 290.30 XLON 18326XJqpzv Thu 22 Nov 11:45:37 BST 2018 276 290.30 CHIX 18326XJqpx7 Thu 22 Nov 11:45:37 BST 2018 600 290.30 CHIX 18326XJqpx8 Thu 22 Nov 11:45:37 BST 2018 955 290.30 XLON 18326XJqpx6 Thu 22 Nov 11:45:37 BST 2018 297 290.30 XLON 18326XJqpx5 Thu 22 Nov 11:45:25 BST 2018 571 290.35 XLON 18326XJqpvx Thu 22 Nov 11:45:25 BST 2018 1272 290.35 XLON 18326XJqpvw Thu 22 Nov 11:45:21 BST 2018 992 290.35 XLON 18326XJqpvl Thu 22 Nov 11:45:21 BST 2018 145 290.35 XLON 18326XJqpvk Thu 22 Nov 11:45:21 BST 2018 458 290.35 CHIX 18326XJqpvj Thu 22 Nov 11:45:21 BST 2018 90 290.35 XLON 18326XJqpvi Thu 22 Nov 11:45:21 BST 2018 1145 290.35 XLON 18326XJqpvh Thu 22 Nov 11:45:21 BST 2018 29 290.35 XLON 18326XJqpvg Thu 22 Nov 11:45:05 BST 2018 104 290.35 CHIX 18326XJqput Thu 22 Nov 11:44:45 BST 2018 574 290.35 CHIX 18326XJqptp Thu 22 Nov 11:44:24 BST 2018 1200 290.35 XLON 18326XJqps5 Thu 22 Nov 11:44:18 BST 2018 2086 290.35 XLON 18326XJqprv Thu 22 Nov 11:44:17 BST 2018 3490 290.30 XLON 18326XJqpru Thu 22 Nov 11:44:14 BST 2018 18 290.30 XLON 18326XJqprr Thu 22 Nov 11:44:13 BST 2018 670 290.30 CHIX 18326XJqpro Thu 22 Nov 11:43:51 BST 2018 22 290.25 XLON 18326XJqpqq Thu 22 Nov 11:43:08 BST 2018 767 290.20 CHIX 18326XJqpny Thu 22 Nov 11:43:08 BST 2018 627 290.20 CHIX 18326XJqpnz Thu 22 Nov 11:43:08 BST 2018 660 290.15 XLON 18326XJqpnx Thu 22 Nov 11:43:08 BST 2018 218 290.20 XLON 18326XJqpnw Thu 22 Nov 11:43:08 BST 2018 1392 290.20 XLON 18326XJqpnv Thu 22 Nov 11:42:40 BST 2018 1510 290.20 XLON 18326XJqpmb Thu 22 Nov 11:40:56 BST 2018 17 289.95 XLON 18326XJqpgx Thu 22 Nov 11:40:48 BST 2018 407 289.95 CHIX 18326XJqpgm Thu 22 Nov 11:40:48 BST 2018 166 289.95 XLON 18326XJqpgl Thu 22 Nov 11:39:58 BST 2018 249 289.90 CHIX 18326XJqpd2 Thu 22 Nov 11:39:58 BST 2018 182 289.90 XLON 18326XJqpd1 Thu 22 Nov 11:39:50 BST 2018 524 289.95 XLON 18326XJqpbr Thu 22 Nov 11:39:49 BST 2018 540 289.95 CHIX 18326XJqpbq Thu 22 Nov 11:38:16 BST 2018 126 289.60 XLON 18326XJqp7c Thu 22 Nov 11:38:15 BST 2018 540 289.65 CHIX 18326XJqp7b Thu 22 Nov 11:38:15 BST 2018 1089 289.65 XLON 18326XJqp7a Thu 22 Nov 11:38:14 BST 2018 530 289.80 XLON 18326XJqp79 Thu 22 Nov 11:38:14 BST 2018 205 289.80 XLON 18326XJqp77 Thu 22 Nov 11:38:14 BST 2018 540 289.80 CHIX 18326XJqp78 Thu 22 Nov 11:36:15 BST 2018 1141 289.90 XLON 18326XJqoxl Thu 22 Nov 11:36:15 BST 2018 1717 289.90 XLON 18326XJqoxk Thu 22 Nov 11:36:15 BST 2018 1269 289.90 CHIX 18326XJqoxm Thu 22 Nov 11:36:04 BST 2018 1 289.95 XLON 18326XJqow6 Thu 22 Nov 11:36:04 BST 2018 2504 289.95 XLON 18326XJqow4 Thu 22 Nov 11:36:04 BST 2018 1112 289.95 CHIX 18326XJqow5 Thu 22 Nov 11:36:04 BST 2018 457 289.95 CHIX 18326XJqow3 Thu 22 Nov 11:36:04 BST 2018 82 290.00 CHIX 18326XJqow2 Thu 22 Nov 11:36:04 BST 2018 581 290.00 CHIX 18326XJqow1 Thu 22 Nov 11:34:24 BST 2018 832 290.20 CHIX 18326XJqon6 Thu 22 Nov 11:34:24 BST 2018 627 290.20 CHIX 18326XJqon7 Thu 22 Nov 11:34:24 BST 2018 1873 290.20 XLON 18326XJqon4 Thu 22 Nov 11:34:24 BST 2018 1394 290.20 XLON 18326XJqon5 Thu 22 Nov 11:34:24 BST 2018 557 290.25 CHIX 18326XJqon3 Thu 22 Nov 11:34:20 BST 2018 341 290.25 CHIX 18326XJqomy Thu 22 Nov 11:34:20 BST 2018 539 290.25 CHIX 18326XJqomz Thu 22 Nov 11:34:20 BST 2018 242 290.25 CHIX 18326XJqon0 Thu 22 Nov 11:34:20 BST 2018 861 290.25 XLON 18326XJqomx Thu 22 Nov 11:34:20 BST 2018 1120 290.30 CHIX 18326XJqomw Thu 22 Nov 11:34:20 BST 2018 636 290.30 CHIX 18326XJqomv Thu 22 Nov 11:34:20 BST 2018 786 290.30 XLON 18326XJqomu Thu 22 Nov 11:34:20 BST 2018 3172 290.30 XLON 18326XJqomt Thu 22 Nov 11:33:47 BST 2018 539 290.30 CHIX 18326XJqokm Thu 22 Nov 11:33:47 BST 2018 270 290.30 CHIX 18326XJqokk Thu 22 Nov 11:33:47 BST 2018 445 290.30 CHIX 18326XJqokl Thu 22 Nov 11:33:47 BST 2018 539 290.30 CHIX 18326XJqokj Thu 22 Nov 11:33:47 BST 2018 434 290.30 XLON 18326XJqoki Thu 22 Nov 11:33:47 BST 2018 771 290.30 XLON 18326XJqokg Thu 22 Nov 11:33:47 BST 2018 199 290.30 XLON 18326XJqokh Thu 22 Nov 11:33:44 BST 2018 1090 290.35 CHIX 18326XJqokc Thu 22 Nov 11:33:43 BST 2018 1298 290.40 BATE 18326XJqokb Thu 22 Nov 11:33:43 BST 2018 2454 290.35 XLON 18326XJqok7 Thu 22 Nov 11:33:43 BST 2018 720 290.40 CHIX 18326XJqoka Thu 22 Nov 11:33:43 BST 2018 290 290.40 CHIX 18326XJqok9 Thu 22 Nov 11:33:43 BST 2018 680 290.40 CHIX 18326XJqok6 Thu 22 Nov 11:33:43 BST 2018 1528 290.40 XLON 18326XJqok5 Thu 22 Nov 11:32:44 BST 2018 749 290.35 CHIX 18326XJqofh Thu 22 Nov 11:32:44 BST 2018 456 290.40 XLON 18326XJqofd Thu 22 Nov 11:32:44 BST 2018 448 290.40 XLON 18326XJqoff Thu 22 Nov 11:32:44 BST 2018 539 290.40 CHIX 18326XJqofe Thu 22 Nov 11:32:44 BST 2018 539 290.40 CHIX 18326XJqofc Thu 22 Nov 11:32:44 BST 2018 777 290.40 CHIX 18326XJqofg Thu 22 Nov 11:32:37 BST 2018 626 290.45 CHIX 18326XJqoen Thu 22 Nov 11:32:37 BST 2018 1393 290.45 XLON 18326XJqoel Thu 22 Nov 11:32:00 BST 2018 1042 290.40 CHIX 18326XJqoba Thu 22 Nov 11:32:00 BST 2018 846 290.40 XLON 18326XJqob9 Thu 22 Nov 11:31:58 BST 2018 1500 290.40 XLON 18326XJqob0 Thu 22 Nov 11:31:24 BST 2018 331 290.30 CHIX 18326XJqo8z Thu 22 Nov 11:31:20 BST 2018 2477 290.30 XLON 18326XJqo84 Thu 22 Nov 11:31:20 BST 2018 261 290.30 CHIX 18326XJqo86 Thu 22 Nov 11:30:39 BST 2018 563 290.30 CHIX 18326XJqo5r Thu 22 Nov 11:29:55 BST 2018 1962 289.95 XLON 18326XJqo17 Thu 22 Nov 11:29:55 BST 2018 54 289.95 XLON 18326XJqo19 Thu 22 Nov 11:29:55 BST 2018 871 289.95 CHIX 18326XJqo18 Thu 22 Nov 11:26:47 BST 2018 1 290.00 XLON 18326XJqnr5 Thu 22 Nov 11:26:47 BST 2018 4707 290.00 XLON 18326XJqnr4 Thu 22 Nov 11:26:47 BST 2018 2089 290.00 CHIX 18326XJqnr3 Thu 22 Nov 11:26:36 BST 2018 2436 290.00 XLON 18326XJqnqm Thu 22 Nov 11:26:15 BST 2018 850 289.85 CHIX 18326XJqnoh Thu 22 Nov 11:26:15 BST 2018 1915 289.85 XLON 18326XJqnog Thu 22 Nov 11:23:39 BST 2018 225 289.15 CHIX 18326XJqnbm Thu 22 Nov 11:23:39 BST 2018 541 289.15 CHIX 18326XJqnbn Thu 22 Nov 11:23:38 BST 2018 842 289.15 XLON 18326XJqnbl Thu 22 Nov 11:23:35 BST 2018 395 289.25 CHIX 18326XJqnbc Thu 22 Nov 11:23:35 BST 2018 494 289.25 CHIX 18326XJqnbb Thu 22 Nov 11:23:35 BST 2018 456 289.25 XLON 18326XJqnba Thu 22 Nov 11:23:35 BST 2018 1544 289.25 XLON 18326XJqnb9 Thu 22 Nov 11:23:15 BST 2018 850 289.35 CHIX 18326XJqnak Thu 22 Nov 11:23:15 BST 2018 812 289.35 XLON 18326XJqnaj Thu 22 Nov 11:23:15 BST 2018 1100 289.35 XLON 18326XJqnai Thu 22 Nov 11:23:01 BST 2018 1891 289.40 XLON 18326XJqn9r Thu 22 Nov 11:23:01 BST 2018 78 289.40 CHIX 18326XJqn9s Thu 22 Nov 11:23:01 BST 2018 762 289.40 CHIX 18326XJqn9p Thu 22 Nov 11:23:01 BST 2018 1 289.45 CHIX 18326XJqn9k Thu 22 Nov 11:23:01 BST 2018 735 289.45 CHIX 18326XJqn9j Thu 22 Nov 11:23:01 BST 2018 1656 289.45 XLON 18326XJqn9i Thu 22 Nov 11:22:50 BST 2018 717 289.65 CHIX 18326XJqn8g Thu 22 Nov 11:22:50 BST 2018 1614 289.65 XLON 18326XJqn8f Thu 22 Nov 11:21:25 BST 2018 1287 289.25 CHIX 18326XJqn4n Thu 22 Nov 11:21:25 BST 2018 2899 289.25 XLON 18326XJqn4m Thu 22 Nov 11:20:02 BST 2018 552 289.50 CHIX 18326XJqmyr Thu 22 Nov 11:20:02 BST 2018 1154 289.50 XLON 18326XJqmyq Thu 22 Nov 11:19:45 BST 2018 1000 289.70 CHIX 18326XJqmxq Thu 22 Nov 11:19:45 BST 2018 2189 289.70 XLON 18326XJqmxp Thu 22 Nov 11:19:45 BST 2018 2000 289.70 XLON 18326XJqmxo Thu 22 Nov 11:19:07 BST 2018 651 289.80 XLON 18326XJqmw9 Thu 22 Nov 11:19:07 BST 2018 1435 289.80 XLON 18326XJqmw8 Thu 22 Nov 11:19:07 BST 2018 927 289.80 CHIX 18326XJqmw7 Thu 22 Nov 11:19:01 BST 2018 891 289.85 CHIX 18326XJqmvl Thu 22 Nov 11:19:01 BST 2018 671 289.85 XLON 18326XJqmvj Thu 22 Nov 11:19:01 BST 2018 660 289.85 CHIX 18326XJqmvk Thu 22 Nov 11:19:01 BST 2018 1583 289.85 XLON 18326XJqmvi Thu 22 Nov 11:19:01 BST 2018 1242 289.85 XLON 18326XJqmvh Thu 22 Nov 11:18:59 BST 2018 1251 289.90 XLON 18326XJqmvc Thu 22 Nov 11:18:59 BST 2018 599 289.90 CHIX 18326XJqmvb Thu 22 Nov 11:18:43 BST 2018 259 289.90 XLON 18326XJqmuq Thu 22 Nov 11:18:43 BST 2018 602 289.90 CHIX 18326XJqmus Thu 22 Nov 11:18:21 BST 2018 526 289.80 XLON 18326XJqmss Thu 22 Nov 11:18:21 BST 2018 1065 289.85 CHIX 18326XJqmsq Thu 22 Nov 11:18:21 BST 2018 531 289.85 CHIX 18326XJqmsr Thu 22 Nov 11:18:21 BST 2018 1262 289.85 XLON 18326XJqmsp Thu 22 Nov 11:18:21 BST 2018 1135 289.85 XLON 18326XJqmso Thu 22 Nov 11:16:46 BST 2018 227 289.75 CHIX 18326XJqmpd Thu 22 Nov 11:16:46 BST 2018 540 289.75 CHIX 18326XJqmpe Thu 22 Nov 11:16:46 BST 2018 973 289.75 CHIX 18326XJqmpb Thu 22 Nov 11:16:46 BST 2018 311 289.75 XLON 18326XJqmpc Thu 22 Nov 11:16:46 BST 2018 272 289.75 XLON 18326XJqmpa Thu 22 Nov 11:16:46 BST 2018 2190 289.75 XLON 18326XJqmp8 Thu 22 Nov 11:16:46 BST 2018 3 289.75 XLON 18326XJqmp9 Thu 22 Nov 11:16:38 BST 2018 788 289.80 CHIX 18326XJqmp6 Thu 22 Nov 11:16:28 BST 2018 1140 289.90 CHIX 18326XJqmou Thu 22 Nov 11:16:28 BST 2018 2566 289.90 XLON 18326XJqmot Thu 22 Nov 11:15:31 BST 2018 456 289.85 CHIX 18326XJqmmz Thu 22 Nov 11:15:31 BST 2018 84 289.85 CHIX 18326XJqmmy Thu 22 Nov 11:15:31 BST 2018 476 289.85 XLON 18326XJqmmx Thu 22 Nov 11:15:30 BST 2018 836 289.90 CHIX 18326XJqmmv Thu 22 Nov 11:15:30 BST 2018 540 289.90 CHIX 18326XJqmmw Thu 22 Nov 11:15:30 BST 2018 673 289.90 XLON 18326XJqmmu Thu 22 Nov 11:15:30 BST 2018 974 289.90 XLON 18326XJqmmt Thu 22 Nov 11:15:20 BST 2018 906 289.90 XLON 18326XJqmln Thu 22 Nov 11:15:02 BST 2018 540 289.85 CHIX 18326XJqmkc Thu 22 Nov 11:15:02 BST 2018 387 289.85 CHIX 18326XJqmkb Thu 22 Nov 11:15:02 BST 2018 437 289.85 XLON 18326XJqmka Thu 22 Nov 11:13:28 BST 2018 435 289.65 CHIX 18326XJqmfo Thu 22 Nov 11:13:28 BST 2018 226 289.65 CHIX 18326XJqmfn Thu 22 Nov 11:12:55 BST 2018 613 289.55 CHIX 18326XJqmef Thu 22 Nov 11:12:55 BST 2018 179 289.55 XLON 18326XJqmee Thu 22 Nov 11:12:55 BST 2018 1279 289.55 XLON 18326XJqmed Thu 22 Nov 11:12:55 BST 2018 101 289.60 XLON 18326XJqmec Thu 22 Nov 11:12:55 BST 2018 553 289.60 CHIX 18326XJqmeb Thu 22 Nov 11:12:55 BST 2018 713 289.60 CHIX 18326XJqme9 Thu 22 Nov 11:12:55 BST 2018 1054 289.60 XLON 18326XJqmea Thu 22 Nov 11:12:55 BST 2018 287 289.60 XLON 18326XJqme7 Thu 22 Nov 11:12:55 BST 2018 175 289.60 CHIX 18326XJqme8 Thu 22 Nov 11:12:55 BST 2018 1082 289.60 XLON 18326XJqme6 Thu 22 Nov 11:12:55 BST 2018 629 289.60 XLON 18326XJqme5 Thu 22 Nov 11:12:28 BST 2018 250 289.60 XLON 18326XJqmcl Thu 22 Nov 11:12:28 BST 2018 309 289.60 XLON 18326XJqmck Thu 22 Nov 11:12:28 BST 2018 540 289.60 CHIX 18326XJqmcj Thu 22 Nov 11:12:22 BST 2018 722 289.70 CHIX 18326XJqmcb Thu 22 Nov 11:12:22 BST 2018 1623 289.70 XLON 18326XJqmca Thu 22 Nov 11:10:24 BST 2018 2056 289.55 XLON 18326XJqm5u Thu 22 Nov 11:10:24 BST 2018 1195 289.55 XLON 18326XJqm5s Thu 22 Nov 11:10:24 BST 2018 1444 289.55 CHIX 18326XJqm5t Thu 22 Nov 11:10:22 BST 2018 874 289.60 CHIX 18326XJqm5q Thu 22 Nov 11:10:22 BST 2018 723 289.60 XLON 18326XJqm5p Thu 22 Nov 11:10:22 BST 2018 1245 289.60 XLON 18326XJqm5o Thu 22 Nov 11:10:13 BST 2018 173 289.65 CHIX 18326XJqm57 Thu 22 Nov 11:10:13 BST 2018 367 289.65 CHIX 18326XJqm56 Thu 22 Nov 11:10:13 BST 2018 842 289.65 XLON 18326XJqm55 Thu 22 Nov 11:10:13 BST 2018 170 289.65 XLON 18326XJqm54 Thu 22 Nov 11:10:13 BST 2018 347 289.70 CHIX 18326XJqm53 Thu 22 Nov 11:10:09 BST 2018 706 289.75 XLON 18326XJqm4w Thu 22 Nov 11:10:09 BST 2018 912 289.75 XLON 18326XJqm4u Thu 22 Nov 11:10:09 BST 2018 719 289.75 CHIX 18326XJqm4v Thu 22 Nov 11:10:00 BST 2018 331 289.80 CHIX 18326XJqm46 Thu 22 Nov 11:09:55 BST 2018 86 289.80 XLON 18326XJqm3h Thu 22 Nov 11:08:50 BST 2018 1686 289.55 XLON 18326XJqm0y Thu 22 Nov 11:08:50 BST 2018 749 289.55 CHIX 18326XJqm0x Thu 22 Nov 11:08:28 BST 2018 1154 289.60 XLON 18326XJqlzm Thu 22 Nov 11:08:28 BST 2018 114 289.60 XLON 18326XJqlzn Thu 22 Nov 11:08:28 BST 2018 553 289.60 CHIX 18326XJqlzk Thu 22 Nov 11:08:28 BST 2018 249 289.60 CHIX 18326XJqlzl Thu 22 Nov 11:08:07 BST 2018 1112 289.70 CHIX 18326XJqlxr Thu 22 Nov 11:08:07 BST 2018 2045 289.70 XLON 18326XJqlxq Thu 22 Nov 11:08:07 BST 2018 460 289.70 XLON 18326XJqlxo Thu 22 Nov 11:07:27 BST 2018 1338 289.90 CHIX 18326XJqluy Thu 22 Nov 11:07:27 BST 2018 3012 289.90 XLON 18326XJqluz Thu 22 Nov 11:06:42 BST 2018 710 289.65 CHIX 18326XJqls7 Thu 22 Nov 11:06:42 BST 2018 181 289.65 CHIX 18326XJqls5 Thu 22 Nov 11:06:42 BST 2018 422 289.65 XLON 18326XJqls4 Thu 22 Nov 11:06:42 BST 2018 1583 289.65 XLON 18326XJqls2 Thu 22 Nov 11:06:41 BST 2018 554 289.70 CHIX 18326XJqlrz Thu 22 Nov 11:06:41 BST 2018 186 289.70 CHIX 18326XJqlry Thu 22 Nov 11:06:29 BST 2018 516 289.80 XLON 18326XJqlrj Thu 22 Nov 11:06:29 BST 2018 378 289.80 XLON 18326XJqlri Thu 22 Nov 11:06:29 BST 2018 101 289.80 XLON 18326XJqlrg Thu 22 Nov 11:06:29 BST 2018 1156 289.80 XLON 18326XJqlre Thu 22 Nov 11:06:29 BST 2018 540 289.80 CHIX 18326XJqlrh Thu 22 Nov 11:06:29 BST 2018 554 289.80 CHIX 18326XJqlrf Thu 22 Nov 11:04:58 BST 2018 182 289.05 XLON 18326XJqllc Thu 22 Nov 11:04:54 BST 2018 1573 289.10 XLON 18326XJqll3 Thu 22 Nov 11:04:54 BST 2018 65 289.10 CHIX 18326XJqll4 Thu 22 Nov 11:04:54 BST 2018 634 289.10 CHIX 18326XJqll2 Thu 22 Nov 11:03:56 BST 2018 2548 289.25 XLON 18326XJqlgj Thu 22 Nov 11:03:56 BST 2018 1131 289.25 CHIX 18326XJqlgi Thu 22 Nov 11:03:14 BST 2018 823 289.15 CHIX 18326XJqleh Thu 22 Nov 11:03:14 BST 2018 343 289.15 CHIX 18326XJqlef Thu 22 Nov 11:03:14 BST 2018 792 289.15 CHIX 18326XJqleg Thu 22 Nov 11:03:09 BST 2018 754 289.20 CHIX 18326XJqle2 Thu 22 Nov 11:03:09 BST 2018 339 289.20 CHIX 18326XJqle3 Thu 22 Nov 11:03:09 BST 2018 1695 289.20 XLON 18326XJqle1 Thu 22 Nov 11:03:05 BST 2018 3034 289.30 XLON 18326XJqldf Thu 22 Nov 11:03:05 BST 2018 1346 289.30 CHIX 18326XJqlde Thu 22 Nov 11:02:11 BST 2018 541 289.25 CHIX 18326XJqlbc Thu 22 Nov 11:02:11 BST 2018 344 289.25 CHIX 18326XJqlba Thu 22 Nov 11:02:11 BST 2018 541 289.25 CHIX 18326XJqlbb Thu 22 Nov 11:02:11 BST 2018 571 289.25 XLON 18326XJqlb9 Thu 22 Nov 11:02:11 BST 2018 832 289.25 XLON 18326XJqlb8 Thu 22 Nov 11:02:07 BST 2018 820 289.35 CHIX 18326XJqlaz Thu 22 Nov 11:02:07 BST 2018 1847 289.35 XLON 18326XJqlay Thu 22 Nov 11:02:07 BST 2018 870 289.40 CHIX 18326XJqlax Thu 22 Nov 11:02:07 BST 2018 1958 289.40 XLON 18326XJqlaw Thu 22 Nov 11:01:50 BST 2018 1503 289.25 XLON 18326XJqla9 Thu 22 Nov 11:01:50 BST 2018 668 289.25 CHIX 18326XJqlaa Thu 22 Nov 11:01:10 BST 2018 181 289.15 XLON 18326XJql8o Thu 22 Nov 11:01:10 BST 2018 744 289.15 XLON 18326XJql8p Thu 22 Nov 11:01:09 BST 2018 722 289.20 CHIX 18326XJql8i Thu 22 Nov 11:01:02 BST 2018 613 289.20 XLON 18326XJql8e Thu 22 Nov 10:59:06 BST 2018 210 289.35 CHIX 18326XJql0c Thu 22 Nov 10:59:06 BST 2018 433 289.35 CHIX 18326XJql0b Thu 22 Nov 10:59:06 BST 2018 888 289.35 XLON 18326XJql0a Thu 22 Nov 10:59:06 BST 2018 558 289.35 XLON 18326XJql09 Thu 22 Nov 10:58:10 BST 2018 1606 289.60 CHIX 18326XJqkw0 Thu 22 Nov 10:58:10 BST 2018 3616 289.60 XLON 18326XJqkvz Thu 22 Nov 10:56:42 BST 2018 695 289.30 CHIX 18326XJqkqg Thu 22 Nov 10:56:42 BST 2018 3794 289.30 XLON 18326XJqkqf Thu 22 Nov 10:56:42 BST 2018 891 289.35 CHIX 18326XJqkqe Thu 22 Nov 10:56:42 BST 2018 1670 289.35 XLON 18326XJqkqd Thu 22 Nov 10:56:42 BST 2018 336 289.35 XLON 18326XJqkqc Thu 22 Nov 10:56:25 BST 2018 849 289.50 CHIX 18326XJqkoi Thu 22 Nov 10:56:25 BST 2018 389 289.50 CHIX 18326XJqkoj Thu 22 Nov 10:56:25 BST 2018 520 289.50 CHIX 18326XJqkok Thu 22 Nov 10:56:25 BST 2018 541 289.50 CHIX 18326XJqkol Thu 22 Nov 10:56:25 BST 2018 541 289.50 CHIX 18326XJqkog Thu 22 Nov 10:56:25 BST 2018 72 289.50 XLON 18326XJqkoh Thu 22 Nov 10:56:25 BST 2018 22 289.50 XLON 18326XJqkoe Thu 22 Nov 10:56:25 BST 2018 469 289.50 XLON 18326XJqkof Thu 22 Nov 10:56:25 BST 2018 1911 289.50 XLON 18326XJqkoc Thu 22 Nov 10:56:25 BST 2018 443 289.50 XLON 18326XJqkod Thu 22 Nov 10:56:06 BST 2018 2184 289.55 XLON 18326XJqklv Thu 22 Nov 10:56:06 BST 2018 58 289.55 XLON 18326XJqklw Thu 22 Nov 10:56:05 BST 2018 897 289.60 CHIX 18326XJqklt Thu 22 Nov 10:56:05 BST 2018 1593 289.60 XLON 18326XJqkls Thu 22 Nov 10:56:05 BST 2018 427 289.60 XLON 18326XJqklr Thu 22 Nov 10:56:05 BST 2018 328 289.65 CHIX 18326XJqklp Thu 22 Nov 10:56:05 BST 2018 540 289.65 CHIX 18326XJqklq Thu 22 Nov 10:56:05 BST 2018 300 289.65 CHIX 18326XJqklo Thu 22 Nov 10:56:01 BST 2018 423 289.75 CHIX 18326XJqkla Thu 22 Nov 10:56:01 BST 2018 917 289.75 CHIX 18326XJqkl6 Thu 22 Nov 10:56:01 BST 2018 830 289.75 CHIX 18326XJqkl7 Thu 22 Nov 10:56:01 BST 2018 538 289.75 CHIX 18326XJqkl8 Thu 22 Nov 10:56:01 BST 2018 105 289.75 CHIX 18326XJqkl9 Thu 22 Nov 10:55:47 BST 2018 2066 289.75 XLON 18326XJqkkq Thu 22 Nov 10:55:31 BST 2018 1329 289.65 XLON 18326XJqkju Thu 22 Nov 10:55:31 BST 2018 776 289.65 XLON 18326XJqkjv Thu 22 Nov 10:55:01 BST 2018 1352 289.65 XLON 18326XJqkhz Thu 22 Nov 10:55:01 BST 2018 628 289.65 CHIX 18326XJqkhy Thu 22 Nov 10:54:50 BST 2018 540 289.65 CHIX 18326XJqkhb Thu 22 Nov 10:54:50 BST 2018 1097 289.65 XLON 18326XJqkha Thu 22 Nov 10:54:41 BST 2018 2323 289.60 XLON 18326XJqkgm Thu 22 Nov 10:54:41 BST 2018 1032 289.60 CHIX 18326XJqkgl Thu 22 Nov 10:53:50 BST 2018 1649 289.55 XLON 18326XJqkdj Thu 22 Nov 10:53:50 BST 2018 732 289.55 CHIX 18326XJqkdi Thu 22 Nov 10:53:44 BST 2018 1776 289.65 XLON 18326XJqkcx Thu 22 Nov 10:53:44 BST 2018 789 289.65 CHIX 18326XJqkcw Thu 22 Nov 10:53:27 BST 2018 134 289.75 BATE 18326XJqkai Thu 22 Nov 10:53:27 BST 2018 872 289.75 CHIX 18326XJqkah Thu 22 Nov 10:53:27 BST 2018 1964 289.75 XLON 18326XJqkag Thu 22 Nov 10:52:36 BST 2018 546 289.55 CHIX 18326XJqk4n Thu 22 Nov 10:52:36 BST 2018 541 289.55 CHIX 18326XJqk4j Thu 22 Nov 10:52:36 BST 2018 1142 289.55 XLON 18326XJqk4f Thu 22 Nov 10:52:36 BST 2018 582 289.60 XLON 18326XJqk47 Thu 22 Nov 10:52:36 BST 2018 220 289.60 CHIX 18326XJqk4b Thu 22 Nov 10:52:36 BST 2018 540 289.60 CHIX 18326XJqk4c Thu 22 Nov 10:52:36 BST 2018 376 289.60 CHIX 18326XJqk4a Thu 22 Nov 10:52:36 BST 2018 538 289.60 CHIX 18326XJqk49 Thu 22 Nov 10:52:36 BST 2018 89 289.60 CHIX 18326XJqk48 Thu 22 Nov 10:52:36 BST 2018 603 289.60 CHIX 18326XJqk46 Thu 22 Nov 10:52:28 BST 2018 1 289.65 CHIX 18326XJqk3o Thu 22 Nov 10:52:28 BST 2018 616 289.65 CHIX 18326XJqk3n Thu 22 Nov 10:52:28 BST 2018 1289 289.65 XLON 18326XJqk3m Thu 22 Nov 10:52:28 BST 2018 540 289.70 CHIX 18326XJqk3l Thu 22 Nov 10:52:28 BST 2018 441 289.70 XLON 18326XJqk3k Thu 22 Nov 10:52:21 BST 2018 493 289.75 CHIX 18326XJqk36 Thu 22 Nov 10:52:12 BST 2018 309 289.80 CHIX 18326XJqk1u Thu 22 Nov 10:52:12 BST 2018 540 289.80 CHIX 18326XJqk1v Thu 22 Nov 10:52:12 BST 2018 458 289.80 XLON 18326XJqk1t Thu 22 Nov 10:51:21 BST 2018 456 289.65 CHIX 18326XJqjw1 Thu 22 Nov 10:51:21 BST 2018 517 289.65 CHIX 18326XJqjvy Thu 22 Nov 10:51:21 BST 2018 84 289.65 CHIX 18326XJqjw0 Thu 22 Nov 10:51:21 BST 2018 462 289.65 XLON 18326XJqjvz Thu 22 Nov 10:51:21 BST 2018 1 289.65 XLON 18326XJqjvw Thu 22 Nov 10:51:21 BST 2018 4 289.65 XLON 18326XJqjvx Thu 22 Nov 10:51:17 BST 2018 338 289.70 CHIX 18326XJqjvg Thu 22 Nov 10:51:17 BST 2018 417 289.70 CHIX 18326XJqjvh Thu 22 Nov 10:50:37 BST 2018 1078 289.70 XLON 18326XJqjrd Thu 22 Nov 10:50:37 BST 2018 540 289.70 CHIX 18326XJqjrc Thu 22 Nov 10:50:20 BST 2018 543 289.85 CHIX 18326XJqjq2 Thu 22 Nov 10:50:20 BST 2018 209 289.85 CHIX 18326XJqjq3 Thu 22 Nov 10:50:20 BST 2018 1135 289.85 XLON 18326XJqjq1 Thu 22 Nov 10:48:58 BST 2018 3188 289.75 CHIX 18326XJqjlq Thu 22 Nov 10:48:58 BST 2018 543 289.75 XLON 18326XJqjlp Thu 22 Nov 10:48:58 BST 2018 1846 289.75 XLON 18326XJqjlo Thu 22 Nov 10:48:58 BST 2018 4801 289.75 XLON 18326XJqjln Thu 22 Nov 10:48:44 BST 2018 1103 289.55 XLON 18326XJqjkj Thu 22 Nov 10:48:10 BST 2018 541 289.30 CHIX 18326XJqjhf Thu 22 Nov 10:48:10 BST 2018 389 289.30 XLON 18326XJqjhd Thu 22 Nov 10:47:58 BST 2018 620 289.25 CHIX 18326XJqjg6 Thu 22 Nov 10:47:58 BST 2018 1102 289.25 CHIX 18326XJqjg5 Thu 22 Nov 10:46:17 BST 2018 1715 289.05 CHIX 18326XJqj6w Thu 22 Nov 10:46:17 BST 2018 1663 289.05 CHIX 18326XJqj6v Thu 22 Nov 10:46:17 BST 2018 3746 289.05 XLON 18326XJqj6u Thu 22 Nov 10:43:30 BST 2018 635 288.35 CHIX 18326XJqivk Thu 22 Nov 10:43:30 BST 2018 1429 288.35 XLON 18326XJqivi Thu 22 Nov 10:43:21 BST 2018 1137 288.45 XLON 18326XJqiu5 Thu 22 Nov 10:43:15 BST 2018 542 288.55 CHIX 18326XJqit2 Thu 22 Nov 10:43:03 BST 2018 714 288.55 XLON 18326XJqis0 Thu 22 Nov 10:43:03 BST 2018 678 288.65 CHIX 18326XJqirz Thu 22 Nov 10:43:03 BST 2018 1526 288.65 XLON 18326XJqiry Thu 22 Nov 10:42:41 BST 2018 802 288.70 CHIX 18326XJqiqs Thu 22 Nov 10:42:41 BST 2018 1803 288.70 XLON 18326XJqiqn Thu 22 Nov 10:42:40 BST 2018 472 288.75 XLON 18326XJqiql Thu 22 Nov 10:41:17 BST 2018 455 288.70 XLON 18326XJqilg Thu 22 Nov 10:41:17 BST 2018 950 288.70 XLON 18326XJqilf Thu 22 Nov 10:41:17 BST 2018 1124 288.70 XLON 18326XJqild Thu 22 Nov 10:41:17 BST 2018 2042 288.70 CHIX 18326XJqilb Thu 22 Nov 10:41:15 BST 2018 377 288.75 CHIX 18326XJqila Thu 22 Nov 10:41:15 BST 2018 215 288.75 CHIX 18326XJqil9 Thu 22 Nov 10:41:15 BST 2018 1237 288.75 XLON 18326XJqil8 Thu 22 Nov 10:41:02 BST 2018 542 288.80 CHIX 18326XJqike Thu 22 Nov 10:41:02 BST 2018 208 288.80 XLON 18326XJqikc Thu 22 Nov 10:41:02 BST 2018 2070 288.70 XLON 18326XJqikd Thu 22 Nov 10:41:00 BST 2018 600 288.80 XLON 18326XJqik1 Thu 22 Nov 10:40:23 BST 2018 499 288.75 CHIX 18326XJqigm Thu 22 Nov 10:40:23 BST 2018 450 288.75 CHIX 18326XJqigk Thu 22 Nov 10:40:23 BST 2018 250 288.75 CHIX 18326XJqigl Thu 22 Nov 10:40:23 BST 2018 785 288.75 CHIX 18326XJqigj Thu 22 Nov 10:40:23 BST 2018 68 288.75 XLON 18326XJqigi Thu 22 Nov 10:40:23 BST 2018 155 288.75 XLON 18326XJqigg Thu 22 Nov 10:40:23 BST 2018 145 288.75 XLON 18326XJqigh Thu 22 Nov 10:40:23 BST 2018 1764 288.75 XLON 18326XJqigf Thu 22 Nov 10:40:19 BST 2018 428 288.80 CHIX 18326XJqifz Thu 22 Nov 10:40:19 BST 2018 511 288.80 CHIX 18326XJqify Thu 22 Nov 10:40:19 BST 2018 397 288.80 CHIX 18326XJqifx Thu 22 Nov 10:40:11 BST 2018 1501 288.90 CHIX 18326XJqif9 Thu 22 Nov 10:40:11 BST 2018 3381 288.90 XLON 18326XJqif8 Thu 22 Nov 10:40:01 BST 2018 772 289.00 CHIX 18326XJqieh Thu 22 Nov 10:40:01 BST 2018 1737 289.00 XLON 18326XJqieg Thu 22 Nov 10:39:45 BST 2018 2043 288.80 XLON 18326XJqidg Thu 22 Nov 10:39:26 BST 2018 231 288.85 BATE 18326XJqicg Thu 22 Nov 10:39:26 BST 2018 1985 288.80 XLON 18326XJqice Thu 22 Nov 10:39:26 BST 2018 70 288.80 XLON 18326XJqicf Thu 22 Nov 10:39:26 BST 2018 788 288.80 CHIX 18326XJqicd Thu 22 Nov 10:39:26 BST 2018 271 288.85 CHIX 18326XJqicc Thu 22 Nov 10:39:26 BST 2018 323 288.85 CHIX 18326XJqica Thu 22 Nov 10:39:26 BST 2018 542 288.85 CHIX 18326XJqicb Thu 22 Nov 10:39:26 BST 2018 85 288.85 XLON 18326XJqic9 Thu 22 Nov 10:39:26 BST 2018 764 288.85 XLON 18326XJqic7 Thu 22 Nov 10:39:26 BST 2018 34 288.85 XLON 18326XJqic8 Thu 22 Nov 10:39:13 BST 2018 711 288.90 CHIX 18326XJqibr Thu 22 Nov 10:39:13 BST 2018 1630 288.90 XLON 18326XJqibq Thu 22 Nov 10:39:11 BST 2018 2541 288.95 XLON 18326XJqibo Thu 22 Nov 10:39:05 BST 2018 542 288.95 CHIX 18326XJqib4 Thu 22 Nov 10:39:05 BST 2018 403 288.95 XLON 18326XJqib3 Thu 22 Nov 10:39:05 BST 2018 710 288.95 XLON 18326XJqib2 Thu 22 Nov 10:38:50 BST 2018 542 289.00 CHIX 18326XJqiaa Thu 22 Nov 10:38:50 BST 2018 1084 289.00 XLON 18326XJqia9 Thu 22 Nov 10:38:46 BST 2018 542 289.00 CHIX 18326XJqia4 Thu 22 Nov 10:38:46 BST 2018 25 289.00 XLON 18326XJqia3 Thu 22 Nov 10:38:45 BST 2018 200 289.00 XLON 18326XJqi9q Thu 22 Nov 10:38:41 BST 2018 572 289.00 XLON 18326XJqi9m Thu 22 Nov 10:38:24 BST 2018 154 288.90 XLON 18326XJqi8c Thu 22 Nov 10:38:24 BST 2018 1059 288.90 XLON 18326XJqi8a Thu 22 Nov 10:38:24 BST 2018 411 288.90 CHIX 18326XJqi8b Thu 22 Nov 10:38:24 BST 2018 228 288.90 CHIX 18326XJqi88 Thu 22 Nov 10:38:24 BST 2018 542 288.90 CHIX 18326XJqi89 Thu 22 Nov 10:38:20 BST 2018 200 288.95 CHIX 18326XJqi7k Thu 22 Nov 10:38:20 BST 2018 7 288.95 XLON 18326XJqi7j Thu 22 Nov 10:38:17 BST 2018 77 289.00 XLON 18326XJqi7d Thu 22 Nov 10:38:17 BST 2018 7 289.00 XLON 18326XJqi7e Thu 22 Nov 10:38:10 BST 2018 424 289.00 CHIX 18326XJqi76 Thu 22 Nov 10:37:52 BST 2018 94 288.90 CHIX 18326XJqi61 Thu 22 Nov 10:37:52 BST 2018 187 288.95 XLON 18326XJqi60 Thu 22 Nov 10:37:52 BST 2018 542 288.95 CHIX 18326XJqi5z Thu 22 Nov 10:37:52 BST 2018 675 288.95 XLON 18326XJqi5y Thu 22 Nov 10:36:44 BST 2018 601 288.85 CHIX 18326XJqi36 Thu 22 Nov 10:36:44 BST 2018 385 288.85 XLON 18326XJqi35 Thu 22 Nov 10:36:44 BST 2018 870 288.85 XLON 18326XJqi34 Thu 22 Nov 10:36:07 BST 2018 548 288.85 CHIX 18326XJqi28 Thu 22 Nov 10:36:07 BST 2018 1145 288.85 XLON 18326XJqi26 Thu 22 Nov 10:35:48 BST 2018 1477 288.90 CHIX 18326XJqi0z Thu 22 Nov 10:35:48 BST 2018 548 288.90 XLON 18326XJqi0y Thu 22 Nov 10:35:48 BST 2018 950 288.90 XLON 18326XJqi0x Thu 22 Nov 10:35:48 BST 2018 1900 288.90 XLON 18326XJqi0w Thu 22 Nov 10:35:05 BST 2018 806 288.85 CHIX 18326XJqhyg Thu 22 Nov 10:35:05 BST 2018 220 288.85 CHIX 18326XJqhyh Thu 22 Nov 10:35:05 BST 2018 1813 288.85 XLON 18326XJqhyi Thu 22 Nov 10:35:05 BST 2018 7 288.90 XLON 18326XJqhyf Thu 22 Nov 10:35:05 BST 2018 1048 288.90 XLON 18326XJqhyd Thu 22 Nov 10:35:05 BST 2018 138 288.90 XLON 18326XJqhye Thu 22 Nov 10:35:05 BST 2018 12 288.90 XLON 18326XJqhyc Thu 22 Nov 10:35:05 BST 2018 361 288.90 CHIX 18326XJqhyb Thu 22 Nov 10:35:05 BST 2018 181 288.90 CHIX 18326XJqhya Thu 22 Nov 10:35:00 BST 2018 222 289.00 XLON 18326XJqhxu Thu 22 Nov 10:35:00 BST 2018 476 289.00 XLON 18326XJqhxt Thu 22 Nov 10:35:00 BST 2018 542 289.00 CHIX 18326XJqhxv Thu 22 Nov 10:34:23 BST 2018 565 289.00 CHIX 18326XJqhwn Thu 22 Nov 10:34:23 BST 2018 113 289.00 CHIX 18326XJqhwm Thu 22 Nov 10:34:18 BST 2018 40 289.05 XLON 18326XJqhwk Thu 22 Nov 10:34:17 BST 2018 526 289.10 CHIX 18326XJqhwj Thu 22 Nov 10:34:05 BST 2018 300 289.15 CHIX 18326XJqhw0 Thu 22 Nov 10:34:04 BST 2018 908 289.15 CHIX 18326XJqhvz Thu 22 Nov 10:34:04 BST 2018 1330 289.15 XLON 18326XJqhvy Thu 22 Nov 10:34:04 BST 2018 716 289.15 XLON 18326XJqhvx Thu 22 Nov 10:32:42 BST 2018 343 289.00 CHIX 18326XJqhsh Thu 22 Nov 10:32:42 BST 2018 629 289.00 CHIX 18326XJqhsg Thu 22 Nov 10:32:42 BST 2018 683 289.00 XLON 18326XJqhsf Thu 22 Nov 10:32:42 BST 2018 666 289.00 XLON 18326XJqhse Thu 22 Nov 10:32:32 BST 2018 541 289.10 CHIX 18326XJqhrw Thu 22 Nov 10:32:32 BST 2018 476 289.10 XLON 18326XJqhrv Thu 22 Nov 10:31:08 BST 2018 355 288.85 CHIX 18326XJqhm8 Thu 22 Nov 10:31:08 BST 2018 836 288.85 CHIX 18326XJqhm6 Thu 22 Nov 10:31:08 BST 2018 5 288.85 XLON 18326XJqhm7 Thu 22 Nov 10:31:08 BST 2018 1881 288.85 XLON 18326XJqhm4 Thu 22 Nov 10:31:08 BST 2018 36 288.85 XLON 18326XJqhm5 Thu 22 Nov 10:30:52 BST 2018 772 288.90 CHIX 18326XJqhlg Thu 22 Nov 10:30:52 BST 2018 1735 288.90 XLON 18326XJqhlh Thu 22 Nov 10:30:42 BST 2018 816 288.95 CHIX 18326XJqhku Thu 22 Nov 10:30:42 BST 2018 1838 288.95 XLON 18326XJqhkt Thu 22 Nov 10:30:38 BST 2018 415 289.05 CHIX 18326XJqhkf Thu 22 Nov 10:30:38 BST 2018 701 289.05 CHIX 18326XJqhkd Thu 22 Nov 10:30:38 BST 2018 249 289.05 CHIX 18326XJqhke Thu 22 Nov 10:30:38 BST 2018 1577 289.05 XLON 18326XJqhkc Thu 22 Nov 10:29:03 BST 2018 1152 288.75 XLON 18326XJqhea Thu 22 Nov 10:29:03 BST 2018 950 288.75 XLON 18326XJqhe9 Thu 22 Nov 10:29:03 BST 2018 950 288.75 XLON 18326XJqhe8 Thu 22 Nov 10:26:47 BST 2018 3203 288.95 XLON 18326XJqh4w Thu 22 Nov 10:26:47 BST 2018 1422 288.95 CHIX 18326XJqh4u Thu 22 Nov 10:25:54 BST 2018 1496 288.00 CHIX 18326XJqh23 Thu 22 Nov 10:25:54 BST 2018 1778 288.00 XLON 18326XJqh22 Thu 22 Nov 10:25:54 BST 2018 93 288.00 XLON 18326XJqh21 Thu 22 Nov 10:25:54 BST 2018 1500 288.00 XLON 18326XJqh20 Thu 22 Nov 10:25:37 BST 2018 215 288.00 CHIX 18326XJqh16 Thu 22 Nov 10:25:37 BST 2018 544 288.05 CHIX 18326XJqh15 Thu 22 Nov 10:24:43 BST 2018 500 288.45 XLON 18326XJqgyx Thu 22 Nov 10:24:43 BST 2018 543 288.45 CHIX 18326XJqgyw Thu 22 Nov 10:24:18 BST 2018 606 288.50 CHIX 18326XJqgxi Thu 22 Nov 10:24:17 BST 2018 805 288.55 CHIX 18326XJqgxg Thu 22 Nov 10:24:17 BST 2018 1266 288.50 XLON 18326XJqgxf Thu 22 Nov 10:24:13 BST 2018 1813 288.55 XLON 18326XJqgx4 Thu 22 Nov 10:23:49 BST 2018 1272 288.70 CHIX 18326XJqgup Thu 22 Nov 10:23:49 BST 2018 2865 288.70 XLON 18326XJqguo Thu 22 Nov 10:23:09 BST 2018 658 288.80 CHIX 18326XJqgss Thu 22 Nov 10:22:51 BST 2018 1084 288.90 XLON 18326XJqgqs Thu 22 Nov 10:22:51 BST 2018 3487 289.00 XLON 18326XJqgqr Thu 22 Nov 10:22:51 BST 2018 950 289.00 XLON 18326XJqgqq Thu 22 Nov 10:22:51 BST 2018 3 289.00 XLON 18326XJqgqo Thu 22 Nov 10:22:51 BST 2018 1970 289.00 CHIX 18326XJqgqp Thu 22 Nov 10:22:43 BST 2018 613 289.10 CHIX 18326XJqgox Thu 22 Nov 10:22:43 BST 2018 581 289.20 CHIX 18326XJqgod Thu 22 Nov 10:22:43 BST 2018 1214 289.20 XLON 18326XJqgoc Thu 22 Nov 10:21:51 BST 2018 2025 289.20 XLON 18326XJqgkd Thu 22 Nov 10:21:51 BST 2018 2314 289.20 XLON 18326XJqgkc Thu 22 Nov 10:21:51 BST 2018 1925 289.20 CHIX 18326XJqgkb Thu 22 Nov 10:21:23 BST 2018 609 289.30 CHIX 18326XJqgf7 Thu 22 Nov 10:21:23 BST 2018 1272 289.30 XLON 18326XJqgf2 Thu 22 Nov 10:20:53 BST 2018 541 289.50 CHIX 18326XJqgb5 Thu 22 Nov 10:20:53 BST 2018 858 289.50 XLON 18326XJqgb3 Thu 22 Nov 10:18:47 BST 2018 541 289.15 CHIX 18326XJqfyp Thu 22 Nov 10:18:47 BST 2018 670 289.15 XLON 18326XJqfyo Thu 22 Nov 10:18:47 BST 2018 3542 289.20 CHIX 18326XJqfyl Thu 22 Nov 10:18:47 BST 2018 7983 289.20 XLON 18326XJqfyk Thu 22 Nov 10:17:48 BST 2018 541 289.30 CHIX 18326XJqfu3 Thu 22 Nov 10:17:48 BST 2018 378 289.30 XLON 18326XJqfu2 Thu 22 Nov 10:16:51 BST 2018 255 289.00 CHIX 18326XJqfpg Thu 22 Nov 10:16:05 BST 2018 2495 289.05 XLON 18326XJqfmd Thu 22 Nov 10:16:05 BST 2018 1108 289.05 CHIX 18326XJqfmc Thu 22 Nov 10:15:42 BST 2018 829 289.30 CHIX 18326XJqfl8 Thu 22 Nov 10:15:42 BST 2018 1866 289.30 XLON 18326XJqfl7 Thu 22 Nov 10:15:42 BST 2018 339 289.35 CHIX 18326XJqfl5 Thu 22 Nov 10:15:29 BST 2018 122 289.45 XLON 18326XJqfjy Thu 22 Nov 10:15:29 BST 2018 854 289.45 XLON 18326XJqfjw Thu 22 Nov 10:15:29 BST 2018 541 289.45 CHIX 18326XJqfjx Thu 22 Nov 10:15:12 BST 2018 1 289.75 CHIX 18326XJqfj8 Thu 22 Nov 10:15:12 BST 2018 813 289.75 CHIX 18326XJqfj7 Thu 22 Nov 10:15:12 BST 2018 1834 289.75 XLON 18326XJqfj6 Thu 22 Nov 10:14:41 BST 2018 434 289.60 CHIX 18326XJqfhf Thu 22 Nov 10:14:41 BST 2018 452 289.60 XLON 18326XJqfhe Thu 22 Nov 10:14:26 BST 2018 802 289.70 CHIX 18326XJqfgd Thu 22 Nov 10:14:26 BST 2018 1807 289.70 XLON 18326XJqfgc Thu 22 Nov 10:14:24 BST 2018 1589 289.80 CHIX 18326XJqfga Thu 22 Nov 10:14:24 BST 2018 55 289.80 XLON 18326XJqfg9 Thu 22 Nov 10:14:24 BST 2018 3526 289.80 XLON 18326XJqfg8 Thu 22 Nov 10:13:43 BST 2018 621 289.95 XLON 18326XJqfds Thu 22 Nov 10:13:43 BST 2018 1032 289.95 XLON 18326XJqfdr Thu 22 Nov 10:13:43 BST 2018 208 289.95 XLON 18326XJqfdq Thu 22 Nov 10:13:43 BST 2018 355 289.95 XLON 18326XJqfdo Thu 22 Nov 10:13:43 BST 2018 217 289.95 XLON 18326XJqfdm Thu 22 Nov 10:13:43 BST 2018 540 289.95 CHIX 18326XJqfdl Thu 22 Nov 10:13:43 BST 2018 828 289.95 CHIX 18326XJqfdp Thu 22 Nov 10:13:43 BST 2018 540 289.95 CHIX 18326XJqfdn Thu 22 Nov 10:13:36 BST 2018 463 289.95 XLON 18326XJqfct Thu 22 Nov 10:13:31 BST 2018 762 290.00 XLON 18326XJqfck Thu 22 Nov 10:13:14 BST 2018 801 290.15 CHIX 18326XJqfbl Thu 22 Nov 10:13:14 BST 2018 1802 290.15 XLON 18326XJqfbk Thu 22 Nov 10:13:10 BST 2018 1399 290.25 CHIX 18326XJqfbf Thu 22 Nov 10:13:10 BST 2018 940 290.25 XLON 18326XJqfbe Thu 22 Nov 10:13:10 BST 2018 2211 290.25 XLON 18326XJqfbd Thu 22 Nov 10:13:10 BST 2018 790 290.35 CHIX 18326XJqfb5 Thu 22 Nov 10:13:10 BST 2018 329 290.40 CHIX 18326XJqfb4 Thu 22 Nov 10:13:10 BST 2018 1778 290.35 XLON 18326XJqfb2 Thu 22 Nov 10:13:05 BST 2018 2701 290.40 XLON 18326XJqfaa Thu 22 Nov 10:13:05 BST 2018 1199 290.40 CHIX 18326XJqfa9 Thu 22 Nov 10:12:56 BST 2018 256 290.40 CHIX 18326XJqf90 Thu 22 Nov 10:12:49 BST 2018 256 290.35 CHIX 18326XJqf7f Thu 22 Nov 10:12:49 BST 2018 473 290.40 CHIX 18326XJqf7e Thu 22 Nov 10:12:03 BST 2018 576 290.00 CHIX 18326XJqf00 Thu 22 Nov 10:11:18 BST 2018 577 289.90 CHIX 18326XJqexm Thu 22 Nov 10:11:18 BST 2018 20 289.90 XLON 18326XJqexl Thu 22 Nov 10:11:18 BST 2018 1204 289.90 XLON 18326XJqexj Thu 22 Nov 10:11:14 BST 2018 844 290.00 CHIX 18326XJqexf Thu 22 Nov 10:11:14 BST 2018 1900 290.00 XLON 18326XJqexe Thu 22 Nov 10:10:45 BST 2018 2046 290.05 XLON 18326XJqewv Thu 22 Nov 10:10:45 BST 2018 909 290.05 CHIX 18326XJqewu Thu 22 Nov 10:07:42 BST 2018 126 289.55 XLON 18326XJqel6 Thu 22 Nov 10:07:38 BST 2018 1515 289.75 XLON 18326XJqeku Thu 22 Nov 10:07:38 BST 2018 628 289.75 CHIX 18326XJqekt Thu 22 Nov 10:07:12 BST 2018 586 290.00 CHIX 18326XJqeiv Thu 22 Nov 10:07:12 BST 2018 214 290.00 XLON 18326XJqeix Thu 22 Nov 10:07:12 BST 2018 950 290.00 XLON 18326XJqeit Thu 22 Nov 10:07:12 BST 2018 61 290.00 XLON 18326XJqeir Thu 22 Nov 10:06:06 BST 2018 104 290.05 CHIX 18326XJqeey Thu 22 Nov 10:06:06 BST 2018 436 290.05 CHIX 18326XJqeex Thu 22 Nov 10:06:06 BST 2018 984 290.05 XLON 18326XJqeew Thu 22 Nov 10:06:04 BST 2018 1472 290.15 XLON 18326XJqeeu Thu 22 Nov 10:06:04 BST 2018 1036 290.15 XLON 18326XJqees Thu 22 Nov 10:06:04 BST 2018 102 290.15 XLON 18326XJqeet Thu 22 Nov 10:06:04 BST 2018 2308 290.25 CHIX 18326XJqeeq Thu 22 Nov 10:06:04 BST 2018 5201 290.25 XLON 18326XJqeep Thu 22 Nov 10:05:35 BST 2018 1145 290.25 CHIX 18326XJqedj Thu 22 Nov 10:05:35 BST 2018 828 290.25 CHIX 18326XJqedk Thu 22 Nov 10:05:35 BST 2018 583 290.25 CHIX 18326XJqedg Thu 22 Nov 10:05:35 BST 2018 2579 290.25 XLON 18326XJqedi Thu 22 Nov 10:05:35 BST 2018 90 290.25 XLON 18326XJqedh Thu 22 Nov 10:05:35 BST 2018 1216 290.25 XLON 18326XJqedf Thu 22 Nov 10:05:26 BST 2018 2000 290.30 XLON 18326XJqebv Thu 22 Nov 10:05:26 BST 2018 579 290.30 CHIX 18326XJqebt Thu 22 Nov 10:05:26 BST 2018 276 290.30 XLON 18326XJqebu Thu 22 Nov 10:05:26 BST 2018 13 290.30 XLON 18326XJqebs Thu 22 Nov 10:05:12 BST 2018 709 290.30 XLON 18326XJqe9a Thu 22 Nov 10:05:08 BST 2018 1008 290.35 CHIX 18326XJqe8z Thu 22 Nov 10:05:08 BST 2018 558 290.35 CHIX 18326XJqe93 Thu 22 Nov 10:05:08 BST 2018 336 290.35 CHIX 18326XJqe91 Thu 22 Nov 10:05:08 BST 2018 591 290.35 CHIX 18326XJqe92 Thu 22 Nov 10:05:08 BST 2018 228 290.35 CHIX 18326XJqe90 Thu 22 Nov 10:05:08 BST 2018 1164 290.35 XLON 18326XJqe8y Thu 22 Nov 10:05:08 BST 2018 2269 290.35 XLON 18326XJqe8w Thu 22 Nov 10:05:05 BST 2018 707 290.40 CHIX 18326XJqe8l Thu 22 Nov 10:04:55 BST 2018 1079 290.40 XLON 18326XJqe67 Thu 22 Nov 10:04:55 BST 2018 184 290.40 XLON 18326XJqe66 Thu 22 Nov 10:04:55 BST 2018 2240 290.40 XLON 18326XJqe65 Thu 22 Nov 10:04:55 BST 2018 605 290.40 CHIX 18326XJqe64 Thu 22 Nov 10:04:55 BST 2018 995 290.40 CHIX 18326XJqe63 Thu 22 Nov 10:04:30 BST 2018 1373 290.40 XLON 18326XJqe4j Thu 22 Nov 10:04:30 BST 2018 123 290.40 XLON 18326XJqe4k Thu 22 Nov 10:04:30 BST 2018 626 290.40 CHIX 18326XJqe4i Thu 22 Nov 10:04:20 BST 2018 189 290.45 XLON 18326XJqe48 Thu 22 Nov 10:04:20 BST 2018 471 290.45 XLON 18326XJqe49 Thu 22 Nov 10:04:20 BST 2018 1417 290.45 XLON 18326XJqe47 Thu 22 Nov 10:04:20 BST 2018 630 290.45 CHIX 18326XJqe45 Thu 22 Nov 10:04:20 BST 2018 539 290.45 CHIX 18326XJqe46 Thu 22 Nov 10:04:20 BST 2018 628 290.50 CHIX 18326XJqe44 Thu 22 Nov 10:04:14 BST 2018 539 290.50 CHIX 18326XJqe3u Thu 22 Nov 10:04:14 BST 2018 675 290.50 XLON 18326XJqe3t Thu 22 Nov 10:04:14 BST 2018 539 290.55 CHIX 18326XJqe3s Thu 22 Nov 10:04:14 BST 2018 710 290.55 CHIX 18326XJqe3r Thu 22 Nov 10:04:14 BST 2018 420 290.55 XLON 18326XJqe3q Thu 22 Nov 10:04:13 BST 2018 1114 290.60 CHIX 18326XJqe3p Thu 22 Nov 10:04:13 BST 2018 2506 290.60 XLON 18326XJqe3n Thu 22 Nov 10:03:26 BST 2018 30 290.55 CHIX 18326XJqe22 Thu 22 Nov 10:03:26 BST 2018 568 290.55 XLON 18326XJqe21 Thu 22 Nov 10:03:26 BST 2018 509 290.55 CHIX 18326XJqe20 Thu 22 Nov 10:02:55 BST 2018 833 290.50 CHIX 18326XJqe11 Thu 22 Nov 10:02:55 BST 2018 2168 290.50 CHIX 18326XJqe10 Thu 22 Nov 10:02:55 BST 2018 1250 290.50 CHIX 18326XJqe0z Thu 22 Nov 10:02:55 BST 2018 1659 290.50 XLON 18326XJqe0x Thu 22 Nov 10:02:55 BST 2018 1500 290.50 XLON 18326XJqe0y Thu 22 Nov 10:01:52 BST 2018 250 290.40 CHIX 18326XJqdz3 Thu 22 Nov 10:01:46 BST 2018 1 290.40 CHIX 18326XJqdyu Thu 22 Nov 10:01:46 BST 2018 748 290.40 CHIX 18326XJqdyt Thu 22 Nov 10:01:46 BST 2018 41 290.40 XLON 18326XJqdyr Thu 22 Nov 10:01:46 BST 2018 158 290.40 XLON 18326XJqdys Thu 22 Nov 10:01:46 BST 2018 1683 290.40 XLON 18326XJqdyp Thu 22 Nov 10:01:46 BST 2018 138 290.40 XLON 18326XJqdyq Thu 22 Nov 09:59:55 BST 2018 539 290.35 CHIX 18326XJqdu4 Thu 22 Nov 09:59:55 BST 2018 387 290.35 XLON 18326XJqdu3 Thu 22 Nov 09:59:35 BST 2018 11 290.20 XLON 18326XJqdst Thu 22 Nov 09:59:34 BST 2018 405 290.20 CHIX 18326XJqdsj Thu 22 Nov 09:59:34 BST 2018 1514 290.30 CHIX 18326XJqdsh Thu 22 Nov 09:59:34 BST 2018 231 290.30 CHIX 18326XJqdsi Thu 22 Nov 09:59:34 BST 2018 409 290.30 XLON 18326XJqdsg Thu 22 Nov 09:59:34 BST 2018 1000 290.30 XLON 18326XJqdsf Thu 22 Nov 09:59:34 BST 2018 2000 290.30 XLON 18326XJqdse Thu 22 Nov 09:59:24 BST 2018 437 290.35 XLON 18326XJqds2 Thu 22 Nov 09:59:24 BST 2018 539 290.35 CHIX 18326XJqds1 Thu 22 Nov 09:59:24 BST 2018 90 290.40 CHIX 18326XJqds0 Thu 22 Nov 09:58:55 BST 2018 1373 290.40 CHIX 18326XJqdr2 Thu 22 Nov 09:58:55 BST 2018 1434 290.40 XLON 18326XJqdr1 Thu 22 Nov 09:58:55 BST 2018 1656 290.40 XLON 18326XJqdr0 Thu 22 Nov 09:58:37 BST 2018 32 290.40 CHIX 18326XJqdq7 Thu 22 Nov 09:58:37 BST 2018 1 290.40 XLON 18326XJqdq0 Thu 22 Nov 09:58:28 BST 2018 259 290.40 CHIX 18326XJqdph Thu 22 Nov 09:58:25 BST 2018 38 290.45 CHIX 18326XJqdp6 Thu 22 Nov 09:58:25 BST 2018 841 290.40 CHIX 18326XJqdp5 Thu 22 Nov 09:58:25 BST 2018 1891 290.40 XLON 18326XJqdp4 Thu 22 Nov 09:58:25 BST 2018 757 290.45 CHIX 18326XJqdp3 Thu 22 Nov 09:58:25 BST 2018 1702 290.45 XLON 18326XJqdp2 Thu 22 Nov 09:58:22 BST 2018 539 290.50 CHIX 18326XJqdop Thu 22 Nov 09:58:22 BST 2018 684 290.50 XLON 18326XJqdoo Thu 22 Nov 09:55:59 BST 2018 1 290.35 CHIX 18326XJqdh0 Thu 22 Nov 09:55:59 BST 2018 221 290.35 CHIX 18326XJqdgz Thu 22 Nov 09:55:47 BST 2018 1 290.40 CHIX 18326XJqdg3 Thu 22 Nov 09:55:47 BST 2018 594 290.40 CHIX 18326XJqdg2 Thu 22 Nov 09:55:47 BST 2018 270 290.40 CHIX 18326XJqdg1 Thu 22 Nov 09:55:47 BST 2018 31 290.40 XLON 18326XJqdg0 Thu 22 Nov 09:55:38 BST 2018 1477 290.45 XLON 18326XJqdfh Thu 22 Nov 09:55:38 BST 2018 497 290.45 XLON 18326XJqdff Thu 22 Nov 09:55:38 BST 2018 876 290.45 CHIX 18326XJqdfg Thu 22 Nov 09:54:53 BST 2018 837 290.40 CHIX 18326XJqdb9 Thu 22 Nov 09:54:53 BST 2018 400 290.45 XLON 18326XJqdb7 Thu 22 Nov 09:54:53 BST 2018 539 290.45 CHIX 18326XJqdb8 Thu 22 Nov 09:54:43 BST 2018 783 290.40 CHIX 18326XJqdb0 Thu 22 Nov 09:54:43 BST 2018 1760 290.40 XLON 18326XJqdaz Thu 22 Nov 09:54:43 BST 2018 539 290.45 CHIX 18326XJqdax Thu 22 Nov 09:54:43 BST 2018 539 290.45 CHIX 18326XJqday Thu 22 Nov 09:54:43 BST 2018 1 290.45 XLON 18326XJqdaw Thu 22 Nov 09:54:43 BST 2018 707 290.45 XLON 18326XJqdav Thu 22 Nov 09:54:43 BST 2018 166 290.45 XLON 18326XJqdat Thu 22 Nov 09:54:43 BST 2018 362 290.45 XLON 18326XJqdau Thu 22 Nov 09:54:02 BST 2018 458 290.55 CHIX 18326XJqd8g Thu 22 Nov 09:54:02 BST 2018 649 290.55 CHIX 18326XJqd8f Thu 22 Nov 09:54:02 BST 2018 1461 290.55 XLON 18326XJqd8e Thu 22 Nov 09:53:05 BST 2018 200 290.45 CHIX 18326XJqd49 Thu 22 Nov 09:52:25 BST 2018 1488 290.35 XLON 18326XJqd2h Thu 22 Nov 09:51:49 BST 2018 1287 290.30 XLON 18326XJqd08 Thu 22 Nov 09:51:21 BST 2018 1535 290.50 XLON 18326XJqcz8 Thu 22 Nov 09:51:21 BST 2018 683 290.50 CHIX 18326XJqcz7 Thu 22 Nov 09:50:21 BST 2018 1288 290.55 XLON 18326XJqcv0 Thu 22 Nov 09:50:21 BST 2018 950 290.55 XLON 18326XJqcuz Thu 22 Nov 09:50:21 BST 2018 1253 290.55 XLON 18326XJqcux Thu 22 Nov 09:50:21 BST 2018 1550 290.55 CHIX 18326XJqcuy Thu 22 Nov 09:49:47 BST 2018 338 290.65 CHIX 18326XJqcsx Thu 22 Nov 09:49:10 BST 2018 1127 290.85 XLON 18326XJqcp3 Thu 22 Nov 09:49:10 BST 2018 137 290.85 XLON 18326XJqcp2 Thu 22 Nov 09:49:10 BST 2018 2000 290.85 XLON 18326XJqcp1 Thu 22 Nov 09:49:10 BST 2018 400 290.85 XLON 18326XJqcp0 Thu 22 Nov 09:49:10 BST 2018 1527 290.90 CHIX 18326XJqcoz Thu 22 Nov 09:49:10 BST 2018 2975 290.90 XLON 18326XJqcoy Thu 22 Nov 09:49:10 BST 2018 465 290.90 XLON 18326XJqcox Thu 22 Nov 09:49:00 BST 2018 352 290.95 CHIX 18326XJqcos Thu 22 Nov 09:49:00 BST 2018 1009 290.95 CHIX 18326XJqcot Thu 22 Nov 09:48:54 BST 2018 2273 290.95 XLON 18326XJqcor Thu 22 Nov 09:48:30 BST 2018 214 290.95 XLON 18326XJqco3 Thu 22 Nov 09:48:30 BST 2018 538 290.95 CHIX 18326XJqco2 Thu 22 Nov 09:48:30 BST 2018 630 290.95 XLON 18326XJqco1 Thu 22 Nov 09:48:30 BST 2018 159 290.95 XLON 18326XJqco0 Thu 22 Nov 09:47:31 BST 2018 890 290.85 CHIX 18326XJqckn Thu 22 Nov 09:47:31 BST 2018 386 290.85 CHIX 18326XJqcko Thu 22 Nov 09:47:31 BST 2018 2003 290.85 XLON 18326XJqckm Thu 22 Nov 09:47:27 BST 2018 1400 290.90 CHIX 18326XJqckf Thu 22 Nov 09:47:27 BST 2018 3154 290.90 XLON 18326XJqcke Thu 22 Nov 09:47:20 BST 2018 86 291.00 CHIX 18326XJqck4 Thu 22 Nov 09:46:57 BST 2018 1435 291.00 CHIX 18326XJqciq Thu 22 Nov 09:46:57 BST 2018 3232 291.00 XLON 18326XJqcip Thu 22 Nov 09:46:56 BST 2018 76 291.00 XLON 18326XJqcig Thu 22 Nov 09:46:49 BST 2018 941 290.95 XLON 18326XJqci4 Thu 22 Nov 09:46:49 BST 2018 538 290.95 CHIX 18326XJqci3 Thu 22 Nov 09:46:06 BST 2018 1 290.85 CHIX 18326XJqcfg Thu 22 Nov 09:46:06 BST 2018 685 290.85 CHIX 18326XJqcff Thu 22 Nov 09:46:02 BST 2018 538 290.90 CHIX 18326XJqcec Thu 22 Nov 09:46:02 BST 2018 538 290.90 CHIX 18326XJqced Thu 22 Nov 09:46:02 BST 2018 107 290.90 XLON 18326XJqcea Thu 22 Nov 09:46:02 BST 2018 391 290.90 XLON 18326XJqce8 Thu 22 Nov 09:46:02 BST 2018 225 290.90 XLON 18326XJqce5 Thu 22 Nov 09:46:02 BST 2018 468 290.90 XLON 18326XJqce3 Thu 22 Nov 09:46:02 BST 2018 531 290.90 XLON 18326XJqce1 Thu 22 Nov 09:42:43 BST 2018 2170 290.60 XLON 18326XJqc21 Thu 22 Nov 09:42:43 BST 2018 1448 290.60 XLON 18326XJqc20 Thu 22 Nov 09:42:43 BST 2018 1607 290.60 CHIX 18326XJqc22 Thu 22 Nov 09:42:30 BST 2018 821 290.65 CHIX 18326XJqc14 Thu 22 Nov 09:42:30 BST 2018 1147 290.65 XLON 18326XJqc13 Thu 22 Nov 09:42:30 BST 2018 700 290.65 XLON 18326XJqc12 Thu 22 Nov 09:42:27 BST 2018 1456 290.75 XLON 18326XJqc0n Thu 22 Nov 09:42:27 BST 2018 648 290.75 CHIX 18326XJqc0m Thu 22 Nov 09:42:18 BST 2018 1 290.70 CHIX 18326XJqc08 Thu 22 Nov 09:42:18 BST 2018 902 290.70 CHIX 18326XJqc07 Thu 22 Nov 09:42:18 BST 2018 9 290.70 XLON 18326XJqc06 Thu 22 Nov 09:42:18 BST 2018 2033 290.70 XLON 18326XJqc04 Thu 22 Nov 09:41:58 BST 2018 180 290.75 XLON 18326XJqbyf Thu 22 Nov 09:41:58 BST 2018 1871 290.75 XLON 18326XJqbyd Thu 22 Nov 09:41:58 BST 2018 911 290.75 CHIX 18326XJqbye Thu 22 Nov 09:40:15 BST 2018 1874 290.50 CHIX 18326XJqbsm Thu 22 Nov 09:40:15 BST 2018 4222 290.50 XLON 18326XJqbsl Thu 22 Nov 09:40:07 BST 2018 31 290.60 XLON 18326XJqbri Thu 22 Nov 09:40:07 BST 2018 872 290.55 CHIX 18326XJqbrh Thu 22 Nov 09:40:07 BST 2018 1964 290.55 XLON 18326XJqbrg Thu 22 Nov 09:40:07 BST 2018 230 290.60 CHIX 18326XJqbrf Thu 22 Nov 09:40:07 BST 2018 971 290.60 CHIX 18326XJqbre Thu 22 Nov 09:40:07 BST 2018 929 290.60 XLON 18326XJqbrd Thu 22 Nov 09:40:07 BST 2018 1774 290.60 XLON 18326XJqbrc Thu 22 Nov 09:39:59 BST 2018 1413 290.65 XLON 18326XJqbqh Thu 22 Nov 09:39:59 BST 2018 55 290.65 XLON 18326XJqbqi Thu 22 Nov 09:39:59 BST 2018 628 290.65 CHIX 18326XJqbqf Thu 22 Nov 09:39:59 BST 2018 385 290.65 CHIX 18326XJqbqg Thu 22 Nov 09:39:59 BST 2018 593 290.70 XLON 18326XJqbqe Thu 22 Nov 09:39:59 BST 2018 538 290.70 CHIX 18326XJqbqd Thu 22 Nov 09:39:59 BST 2018 336 290.70 CHIX 18326XJqbqc Thu 22 Nov 09:39:59 BST 2018 304 290.80 CHIX 18326XJqbqb Thu 22 Nov 09:39:59 BST 2018 44 290.80 CHIX 18326XJqbqa Thu 22 Nov 09:39:59 BST 2018 15 290.80 CHIX 18326XJqbq9 Thu 22 Nov 09:39:59 BST 2018 843 290.75 CHIX 18326XJqbq8 Thu 22 Nov 09:39:59 BST 2018 1898 290.75 XLON 18326XJqbq7 Thu 22 Nov 09:39:59 BST 2018 1629 290.80 XLON 18326XJqbq6 Thu 22 Nov 09:39:59 BST 2018 723 290.80 CHIX 18326XJqbq5 Thu 22 Nov 09:39:21 BST 2018 86 290.85 XLON 18326XJqbp3 Thu 22 Nov 09:38:45 BST 2018 1459 290.85 XLON 18326XJqbmq Thu 22 Nov 09:38:45 BST 2018 144 290.90 CHIX 18326XJqbmp Thu 22 Nov 09:38:45 BST 2018 1194 290.90 CHIX 18326XJqbmo Thu 22 Nov 09:38:45 BST 2018 3016 290.90 XLON 18326XJqbmn Thu 22 Nov 09:38:36 BST 2018 425 290.95 XLON 18326XJqblq Thu 22 Nov 09:38:36 BST 2018 956 290.95 CHIX 18326XJqblp Thu 22 Nov 09:38:36 BST 2018 2154 290.95 XLON 18326XJqblo Thu 22 Nov 09:38:28 BST 2018 593 291.05 CHIX 18326XJqbl5 Thu 22 Nov 09:38:28 BST 2018 1706 291.05 XLON 18326XJqbl3 Thu 22 Nov 09:38:28 BST 2018 165 291.05 CHIX 18326XJqbl4 Thu 22 Nov 09:38:12 BST 2018 642 291.00 CHIX 18326XJqbk6 Thu 22 Nov 09:38:12 BST 2018 294 291.00 XLON 18326XJqbk5 Thu 22 Nov 09:38:12 BST 2018 950 291.00 XLON 18326XJqbk4 Thu 22 Nov 09:38:10 BST 2018 199 291.00 XLON 18326XJqbk2 Thu 22 Nov 09:37:40 BST 2018 774 290.80 CHIX 18326XJqbhj Thu 22 Nov 09:37:32 BST 2018 359 290.80 XLON 18326XJqbgq Thu 22 Nov 09:37:32 BST 2018 792 290.80 XLON 18326XJqbgo Thu 22 Nov 09:37:32 BST 2018 551 290.80 CHIX 18326XJqbgp Thu 22 Nov 09:36:28 BST 2018 1175 290.65 XLON 18326XJqbef Thu 22 Nov 09:36:28 BST 2018 793 290.65 CHIX 18326XJqbeg Thu 22 Nov 09:36:28 BST 2018 611 290.65 XLON 18326XJqbee Thu 22 Nov 09:36:04 BST 2018 14 290.65 XLON 18326XJqbdm Thu 22 Nov 09:36:04 BST 2018 1564 290.65 XLON 18326XJqbdk Thu 22 Nov 09:36:04 BST 2018 23 290.65 XLON 18326XJqbdl Thu 22 Nov 09:36:04 BST 2018 696 290.65 CHIX 18326XJqbdi Thu 22 Nov 09:36:04 BST 2018 561 290.65 CHIX 18326XJqbdj Thu 22 Nov 09:35:59 BST 2018 538 290.75 CHIX 18326XJqbde Thu 22 Nov 09:35:59 BST 2018 967 290.75 XLON 18326XJqbdd Thu 22 Nov 09:35:27 BST 2018 359 290.75 CHIX 18326XJqbbo Thu 22 Nov 09:35:25 BST 2018 62 290.80 XLON 18326XJqbbh Thu 22 Nov 09:33:33 BST 2018 295 290.60 XLON 18326XJqb48 Thu 22 Nov 09:33:33 BST 2018 56 290.60 CHIX 18326XJqb4a Thu 22 Nov 09:33:33 BST 2018 626 290.60 CHIX 18326XJqb4b Thu 22 Nov 09:33:33 BST 2018 477 290.60 CHIX 18326XJqb47 Thu 22 Nov 09:33:33 BST 2018 574 290.60 CHIX 18326XJqb46 Thu 22 Nov 09:33:33 BST 2018 448 290.60 CHIX 18326XJqb49 Thu 22 Nov 09:33:30 BST 2018 967 290.65 CHIX 18326XJqb41 Thu 22 Nov 09:33:30 BST 2018 2179 290.65 XLON 18326XJqb40 Thu 22 Nov 09:33:24 BST 2018 276 290.70 XLON 18326XJqb3g Thu 22 Nov 09:33:24 BST 2018 1150 290.70 CHIX 18326XJqb3h Thu 22 Nov 09:33:24 BST 2018 2314 290.70 XLON 18326XJqb3f Thu 22 Nov 09:33:20 BST 2018 920 290.75 CHIX 18326XJqb2x Thu 22 Nov 09:33:20 BST 2018 95 290.75 CHIX 18326XJqb2w Thu 22 Nov 09:33:20 BST 2018 2285 290.75 XLON 18326XJqb2v Thu 22 Nov 09:32:41 BST 2018 397 290.75 CHIX 18326XJqb10 Thu 22 Nov 09:32:41 BST 2018 2315 290.75 XLON 18326XJqb0y Thu 22 Nov 09:32:41 BST 2018 631 290.75 CHIX 18326XJqb0z Thu 22 Nov 09:32:22 BST 2018 512 290.65 CHIX 18326XJqazh Thu 22 Nov 09:32:22 BST 2018 538 290.65 CHIX 18326XJqazg Thu 22 Nov 09:32:22 BST 2018 628 290.65 XLON 18326XJqazf Thu 22 Nov 09:32:04 BST 2018 532 290.70 CHIX 18326XJqayk Thu 22 Nov 09:32:04 BST 2018 888 290.70 CHIX 18326XJqayl Thu 22 Nov 09:32:04 BST 2018 1158 290.70 XLON 18326XJqayj Thu 22 Nov 09:32:04 BST 2018 842 290.70 XLON 18326XJqayi Thu 22 Nov 09:31:57 BST 2018 1171 290.75 XLON 18326XJqaxl Thu 22 Nov 09:31:57 BST 2018 1 290.80 CHIX 18326XJqaxj Thu 22 Nov 09:31:57 BST 2018 257 290.80 CHIX 18326XJqaxi Thu 22 Nov 09:31:57 BST 2018 3 290.80 XLON 18326XJqaxh Thu 22 Nov 09:31:44 BST 2018 738 290.80 XLON 18326XJqawo Thu 22 Nov 09:31:44 BST 2018 1318 290.80 XLON 18326XJqawn Thu 22 Nov 09:31:44 BST 2018 538 290.80 CHIX 18326XJqawq Thu 22 Nov 09:31:44 BST 2018 625 290.80 CHIX 18326XJqawp Thu 22 Nov 09:31:21 BST 2018 907 290.75 CHIX 18326XJqaut Thu 22 Nov 09:31:21 BST 2018 2042 290.75 XLON 18326XJqaus Thu 22 Nov 09:30:58 BST 2018 1176 290.75 XLON 18326XJqath Thu 22 Nov 09:30:34 BST 2018 1067 290.65 XLON 18326XJqasg Thu 22 Nov 09:30:34 BST 2018 538 290.65 CHIX 18326XJqasf Thu 22 Nov 09:30:33 BST 2018 294 290.70 CHIX 18326XJqase Thu 22 Nov 09:28:11 BST 2018 1119 290.25 CHIX 18326XJqak7 Thu 22 Nov 09:28:11 BST 2018 2521 290.25 XLON 18326XJqak6 Thu 22 Nov 09:26:31 BST 2018 6389 290.25 XLON 18326XJqad5 Thu 22 Nov 09:26:31 BST 2018 2835 290.25 CHIX 18326XJqad4 Thu 22 Nov 09:26:31 BST 2018 2494 290.30 CHIX 18326XJqad3 Thu 22 Nov 09:26:31 BST 2018 5620 290.30 XLON 18326XJqad2 Thu 22 Nov 09:25:32 BST 2018 150 290.40 CHIX 18326XJqaao Thu 22 Nov 09:25:23 BST 2018 39 290.40 CHIX 18326XJqaaf Thu 22 Nov 09:25:23 BST 2018 555 290.40 CHIX 18326XJqaae Thu 22 Nov 09:25:22 BST 2018 405 290.45 XLON 18326XJqa9z Thu 22 Nov 09:25:22 BST 2018 539 290.45 CHIX 18326XJqa9x Thu 22 Nov 09:25:05 BST 2018 1559 290.45 CHIX 18326XJqa8g Thu 22 Nov 09:25:05 BST 2018 427 290.45 CHIX 18326XJqa8f Thu 22 Nov 09:25:05 BST 2018 3524 290.45 XLON 18326XJqa8e Thu 22 Nov 09:25:05 BST 2018 950 290.45 XLON 18326XJqa8d Thu 22 Nov 09:24:22 BST 2018 153 290.40 XLON 18326XJqa65 Thu 22 Nov 09:24:05 BST 2018 551 290.50 CHIX 18326XJqa4c Thu 22 Nov 09:24:05 BST 2018 1150 290.50 XLON 18326XJqa4b Thu 22 Nov 09:23:39 BST 2018 515 290.60 CHIX 18326XJqa2i Thu 22 Nov 09:23:39 BST 2018 1689 290.60 XLON 18326XJqa2h Thu 22 Nov 09:23:39 BST 2018 251 290.60 XLON 18326XJqa2g Thu 22 Nov 09:23:30 BST 2018 1357 290.75 CHIX 18326XJqa1j Thu 22 Nov 09:23:30 BST 2018 919 290.75 CHIX 18326XJqa1i Thu 22 Nov 09:23:30 BST 2018 2596 290.75 XLON 18326XJqa1h Thu 22 Nov 09:23:30 BST 2018 1902 290.75 XLON 18326XJqa1g Thu 22 Nov 09:23:30 BST 2018 632 290.75 XLON 18326XJqa1f Thu 22 Nov 09:23:04 BST 2018 625 290.95 CHIX 18326XJqa05 Thu 22 Nov 09:23:04 BST 2018 1383 290.95 XLON 18326XJqa04 Thu 22 Nov 09:23:04 BST 2018 1234 291.00 CHIX 18326XJqa03 Thu 22 Nov 09:23:04 BST 2018 881 291.00 XLON 18326XJqa02 Thu 22 Nov 09:23:04 BST 2018 1897 291.00 XLON 18326XJqa01 Thu 22 Nov 09:22:06 BST 2018 421 290.75 CHIX 18326XJq9xx Thu 22 Nov 09:20:46 BST 2018 539 290.55 CHIX 18326XJq9s1 Thu 22 Nov 09:20:46 BST 2018 560 290.55 XLON 18326XJq9s0 Thu 22 Nov 09:20:40 BST 2018 1144 290.60 CHIX 18326XJq9rp Thu 22 Nov 09:20:40 BST 2018 2576 290.60 XLON 18326XJq9ro Thu 22 Nov 09:20:40 BST 2018 845 290.65 CHIX 18326XJq9rn Thu 22 Nov 09:20:40 BST 2018 1904 290.65 XLON 18326XJq9rm Thu 22 Nov 09:20:40 BST 2018 961 290.70 CHIX 18326XJq9rl Thu 22 Nov 09:20:40 BST 2018 2165 290.70 XLON 18326XJq9rk Thu 22 Nov 09:20:10 BST 2018 538 290.80 CHIX 18326XJq9ov Thu 22 Nov 09:20:10 BST 2018 851 290.80 XLON 18326XJq9ou Thu 22 Nov 09:19:17 BST 2018 466 290.60 CHIX 18326XJq9kv Thu 22 Nov 09:19:11 BST 2018 2036 290.75 XLON 18326XJq9jx Thu 22 Nov 09:19:11 BST 2018 904 290.75 CHIX 18326XJq9ju Thu 22 Nov 09:17:46 BST 2018 430 290.65 CHIX 18326XJq9dv Thu 22 Nov 09:17:46 BST 2018 274 290.65 CHIX 18326XJq9du Thu 22 Nov 09:17:46 BST 2018 508 290.75 CHIX 18326XJq9dt Thu 22 Nov 09:17:36 BST 2018 1070 290.80 CHIX 18326XJq9c8 Thu 22 Nov 09:17:36 BST 2018 2410 290.80 XLON 18326XJq9c7 Thu 22 Nov 09:17:25 BST 2018 886 290.85 XLON 18326XJq9bk Thu 22 Nov 09:17:02 BST 2018 1269 290.95 CHIX 18326XJq9ah Thu 22 Nov 09:17:02 BST 2018 2861 290.95 XLON 18326XJq9ag Thu 22 Nov 09:16:29 BST 2018 791 290.95 CHIX 18326XJq98b Thu 22 Nov 09:16:28 BST 2018 1949 291.05 XLON 18326XJq989 Thu 22 Nov 09:16:28 BST 2018 682 291.05 XLON 18326XJq988 Thu 22 Nov 09:16:28 BST 2018 1169 291.05 CHIX 18326XJq987 Thu 22 Nov 09:15:52 BST 2018 1600 291.05 CHIX 18326XJq964 Thu 22 Nov 09:15:52 BST 2018 1638 291.05 XLON 18326XJq966 Thu 22 Nov 09:15:52 BST 2018 1964 291.05 XLON 18326XJq965 Thu 22 Nov 09:15:14 BST 2018 538 291.10 CHIX 18326XJq957 Thu 22 Nov 09:15:14 BST 2018 1053 291.10 XLON 18326XJq956 Thu 22 Nov 09:13:59 BST 2018 939 290.95 CHIX 18326XJq8vi Thu 22 Nov 09:13:59 BST 2018 2114 290.95 XLON 18326XJq8vh Thu 22 Nov 09:13:05 BST 2018 719 290.95 CHIX 18326XJq8s3 Thu 22 Nov 09:13:05 BST 2018 1619 290.95 XLON 18326XJq8s2 Thu 22 Nov 09:12:36 BST 2018 804 291.00 XLON 18326XJq8q2 Thu 22 Nov 09:12:29 BST 2018 889 290.95 CHIX 18326XJq8pn Thu 22 Nov 09:12:29 BST 2018 614 290.95 CHIX 18326XJq8pm Thu 22 Nov 09:12:29 BST 2018 2001 290.95 XLON 18326XJq8pl Thu 22 Nov 09:12:21 BST 2018 1150 291.00 CHIX 18326XJq8p8 Thu 22 Nov 09:12:21 BST 2018 2590 291.00 XLON 18326XJq8p7 Thu 22 Nov 09:12:11 BST 2018 2758 291.10 XLON 18326XJq8od Thu 22 Nov 09:12:11 BST 2018 1224 291.10 CHIX 18326XJq8oc Thu 22 Nov 09:11:10 BST 2018 977 291.05 CHIX 18326XJq8k6 Thu 22 Nov 09:11:10 BST 2018 162 291.05 XLON 18326XJq8k5 Thu 22 Nov 09:11:10 BST 2018 2037 291.05 XLON 18326XJq8k4 Thu 22 Nov 09:11:08 BST 2018 1 291.10 CHIX 18326XJq8ju Thu 22 Nov 09:11:08 BST 2018 968 291.10 CHIX 18326XJq8jt Thu 22 Nov 09:11:08 BST 2018 2108 291.10 XLON 18326XJq8js Thu 22 Nov 09:11:08 BST 2018 75 291.10 XLON 18326XJq8jr Thu 22 Nov 09:09:43 BST 2018 720 291.10 XLON 18326XJq8fm Thu 22 Nov 09:09:43 BST 2018 213 291.10 CHIX 18326XJq8fd Thu 22 Nov 09:09:43 BST 2018 950 291.10 XLON 18326XJq8ff Thu 22 Nov 09:09:43 BST 2018 950 291.10 XLON 18326XJq8fe Thu 22 Nov 09:09:43 BST 2018 950 291.10 CHIX 18326XJq8fc Thu 22 Nov 09:09:09 BST 2018 1283 290.95 XLON 18326XJq8cu Thu 22 Nov 09:09:09 BST 2018 944 291.00 CHIX 18326XJq8ct Thu 22 Nov 09:09:09 BST 2018 1584 291.00 XLON 18326XJq8cs Thu 22 Nov 09:09:09 BST 2018 540 291.00 XLON 18326XJq8cr Thu 22 Nov 09:09:08 BST 2018 818 291.05 CHIX 18326XJq8cq Thu 22 Nov 09:09:08 BST 2018 493 291.05 CHIX 18326XJq8cp Thu 22 Nov 09:09:08 BST 2018 926 291.05 XLON 18326XJq8co Thu 22 Nov 09:08:57 BST 2018 3106 291.10 XLON 18326XJq8c6 Thu 22 Nov 09:08:57 BST 2018 429 291.10 CHIX 18326XJq8c5 Thu 22 Nov 09:08:57 BST 2018 950 291.10 CHIX 18326XJq8c4 Thu 22 Nov 09:08:41 BST 2018 2026 291.05 XLON 18326XJq8bu Thu 22 Nov 09:08:37 BST 2018 2360 291.10 XLON 18326XJq8br Thu 22 Nov 09:08:37 BST 2018 963 291.10 CHIX 18326XJq8bs Thu 22 Nov 09:08:36 BST 2018 1401 291.20 XLON 18326XJq8bi Thu 22 Nov 09:08:36 BST 2018 485 291.20 XLON 18326XJq8be Thu 22 Nov 09:08:36 BST 2018 624 291.20 CHIX 18326XJq8bg Thu 22 Nov 09:08:36 BST 2018 537 291.20 CHIX 18326XJq8bc Thu 22 Nov 09:08:35 BST 2018 591 291.25 CHIX 18326XJq8ba Thu 22 Nov 09:08:35 BST 2018 34 291.25 XLON 18326XJq8b9 Thu 22 Nov 09:08:35 BST 2018 1200 291.25 XLON 18326XJq8b8 Thu 22 Nov 09:08:00 BST 2018 2053 291.05 XLON 18326XJq89j Thu 22 Nov 09:08:00 BST 2018 213 291.05 XLON 18326XJq89h Thu 22 Nov 09:08:00 BST 2018 1006 291.05 CHIX 18326XJq89g Thu 22 Nov 09:08:00 BST 2018 2284 291.10 XLON 18326XJq89e Thu 22 Nov 09:08:00 BST 2018 1014 291.10 CHIX 18326XJq89b Thu 22 Nov 09:08:00 BST 2018 404 291.15 CHIX 18326XJq899 Thu 22 Nov 09:07:42 BST 2018 185 291.10 XLON 18326XJq886 Thu 22 Nov 09:07:42 BST 2018 505 291.10 CHIX 18326XJq885 Thu 22 Nov 09:07:33 BST 2018 377 291.15 CHIX 18326XJq875 Thu 22 Nov 09:07:33 BST 2018 519 291.15 CHIX 18326XJq873 Thu 22 Nov 09:07:33 BST 2018 861 291.15 CHIX 18326XJq874 Thu 22 Nov 09:07:32 BST 2018 775 291.20 CHIX 18326XJq872 Thu 22 Nov 09:07:32 BST 2018 656 291.20 CHIX 18326XJq871 Thu 22 Nov 09:07:32 BST 2018 99 291.20 XLON 18326XJq870 Thu 22 Nov 09:07:22 BST 2018 1940 291.15 XLON 18326XJq86u Thu 22 Nov 09:07:22 BST 2018 537 291.20 CHIX 18326XJq86t Thu 22 Nov 09:07:22 BST 2018 85 291.20 XLON 18326XJq86r Thu 22 Nov 09:07:22 BST 2018 524 291.20 XLON 18326XJq86q Thu 22 Nov 09:07:22 BST 2018 149 291.20 XLON 18326XJq86s Thu 22 Nov 09:07:16 BST 2018 261 291.20 XLON 18326XJq86c Thu 22 Nov 09:07:06 BST 2018 904 291.30 XLON 18326XJq860 Thu 22 Nov 09:07:06 BST 2018 230 291.30 CHIX 18326XJq85z Thu 22 Nov 09:07:06 BST 2018 23 291.30 XLON 18326XJq85y Thu 22 Nov 09:07:06 BST 2018 106 291.30 XLON 18326XJq85w Thu 22 Nov 09:07:06 BST 2018 950 291.30 CHIX 18326XJq85x Thu 22 Nov 09:07:06 BST 2018 56 291.30 CHIX 18326XJq85v Thu 22 Nov 09:07:06 BST 2018 950 291.30 XLON 18326XJq85u Thu 22 Nov 09:07:06 BST 2018 950 291.30 XLON 18326XJq85t Thu 22 Nov 09:07:06 BST 2018 777 291.30 XLON 18326XJq85s Thu 22 Nov 09:06:45 BST 2018 635 291.40 CHIX 18326XJq83r Thu 22 Nov 09:06:45 BST 2018 537 291.40 CHIX 18326XJq83t Thu 22 Nov 09:06:45 BST 2018 479 291.40 XLON 18326XJq83n Thu 22 Nov 09:06:45 BST 2018 411 291.40 XLON 18326XJq83p Thu 22 Nov 09:06:45 BST 2018 950 291.40 XLON 18326XJq83k Thu 22 Nov 09:06:34 BST 2018 396 291.45 CHIX 18326XJq836 Thu 22 Nov 09:06:34 BST 2018 105 291.45 XLON 18326XJq835 Thu 22 Nov 09:06:14 BST 2018 208 291.50 CHIX 18326XJq82o Thu 22 Nov 09:06:14 BST 2018 1182 291.50 CHIX 18326XJq82m Thu 22 Nov 09:06:14 BST 2018 661 291.50 XLON 18326XJq82k Thu 22 Nov 09:06:14 BST 2018 2000 291.50 XLON 18326XJq82h Thu 22 Nov 09:05:45 BST 2018 537 291.40 CHIX 18326XJq802 Thu 22 Nov 09:05:45 BST 2018 929 291.40 XLON 18326XJq801 Thu 22 Nov 09:05:45 BST 2018 956 291.40 CHIX 18326XJq800 Thu 22 Nov 09:05:45 BST 2018 405 291.40 CHIX 18326XJq7zz Thu 22 Nov 09:05:45 BST 2018 271 291.40 XLON 18326XJq7zy Thu 22 Nov 09:05:45 BST 2018 1880 291.40 XLON 18326XJq7zx Thu 22 Nov 09:05:45 BST 2018 210 291.45 CHIX 18326XJq7zw Thu 22 Nov 09:05:26 BST 2018 17 291.50 XLON 18326XJq7z3 Thu 22 Nov 09:05:26 BST 2018 1 291.50 XLON 18326XJq7z4 Thu 22 Nov 09:04:24 BST 2018 457 291.30 XLON 18326XJq7to Thu 22 Nov 09:04:24 BST 2018 537 291.30 CHIX 18326XJq7tp Thu 22 Nov 09:04:09 BST 2018 510 291.25 XLON 18326XJq7rp Thu 22 Nov 09:04:09 BST 2018 59 291.25 CHIX 18326XJq7ro Thu 22 Nov 09:04:09 BST 2018 251 291.25 CHIX 18326XJq7rq Thu 22 Nov 09:04:09 BST 2018 288 291.25 CHIX 18326XJq7rs Thu 22 Nov 09:04:09 BST 2018 537 291.25 CHIX 18326XJq7rr Thu 22 Nov 09:04:09 BST 2018 417 291.25 CHIX 18326XJq7rt Thu 22 Nov 09:03:38 BST 2018 1015 291.30 CHIX 18326XJq7ok Thu 22 Nov 09:03:38 BST 2018 2287 291.30 XLON 18326XJq7oj Thu 22 Nov 09:03:37 BST 2018 124 291.35 XLON 18326XJq7of Thu 22 Nov 09:03:36 BST 2018 537 291.35 CHIX 18326XJq7od Thu 22 Nov 09:03:36 BST 2018 537 291.35 CHIX 18326XJq7oe Thu 22 Nov 09:03:36 BST 2018 1018 291.35 XLON 18326XJq7oc Thu 22 Nov 09:03:36 BST 2018 275 291.35 XLON 18326XJq7ob Thu 22 Nov 09:03:36 BST 2018 100 291.35 XLON 18326XJq7oa Thu 22 Nov 09:03:28 BST 2018 825 291.40 CHIX 18326XJq7np Thu 22 Nov 09:03:13 BST 2018 327 291.40 CHIX 18326XJq7n3 Thu 22 Nov 09:02:47 BST 2018 338 291.30 XLON 18326XJq7lq Thu 22 Nov 09:02:47 BST 2018 332 291.25 CHIX 18326XJq7ln Thu 22 Nov 09:02:40 BST 2018 586 291.35 CHIX 18326XJq7ll Thu 22 Nov 09:02:07 BST 2018 537 291.25 CHIX 18326XJq7js Thu 22 Nov 09:02:07 BST 2018 624 291.25 CHIX 18326XJq7jt Thu 22 Nov 09:02:07 BST 2018 1320 291.25 XLON 18326XJq7jr Thu 22 Nov 09:02:07 BST 2018 647 291.25 XLON 18326XJq7jq Thu 22 Nov 09:01:45 BST 2018 624 291.30 CHIX 18326XJq7hp Thu 22 Nov 09:01:45 BST 2018 1336 291.30 XLON 18326XJq7ho Thu 22 Nov 09:01:40 BST 2018 252 291.35 CHIX 18326XJq7hi Thu 22 Nov 09:01:40 BST 2018 82 291.35 XLON 18326XJq7hg Thu 22 Nov 09:01:36 BST 2018 537 291.40 CHIX 18326XJq7he Thu 22 Nov 09:01:36 BST 2018 757 291.40 XLON 18326XJq7hd Thu 22 Nov 09:01:24 BST 2018 411 291.50 CHIX 18326XJq7gx Thu 22 Nov 09:00:55 BST 2018 471 291.40 XLON 18326XJq7fj Thu 22 Nov 09:00:55 BST 2018 1069 291.40 XLON 18326XJq7fh Thu 22 Nov 09:00:55 BST 2018 537 291.40 CHIX 18326XJq7fg Thu 22 Nov 09:00:55 BST 2018 341 291.40 CHIX 18326XJq7ff Thu 22 Nov 09:00:55 BST 2018 537 291.40 CHIX 18326XJq7fi Thu 22 Nov 09:00:14 BST 2018 220 291.20 CHIX 18326XJq7e1 Thu 22 Nov 09:00:14 BST 2018 339 291.20 CHIX 18326XJq7e0 Thu 22 Nov 08:59:52 BST 2018 1663 291.25 XLON 18326XJq7cy Thu 22 Nov 08:59:49 BST 2018 838 291.30 CHIX 18326XJq7cr Thu 22 Nov 08:59:49 BST 2018 37 291.30 CHIX 18326XJq7cq Thu 22 Nov 08:59:49 BST 2018 500 291.30 CHIX 18326XJq7cp Thu 22 Nov 08:59:49 BST 2018 400 291.35 CHIX 18326XJq7co Thu 22 Nov 08:59:49 BST 2018 827 291.30 XLON 18326XJq7cn Thu 22 Nov 08:59:28 BST 2018 504 291.45 CHIX 18326XJq7cg Thu 22 Nov 08:59:28 BST 2018 833 291.45 CHIX 18326XJq7cf Thu 22 Nov 08:59:28 BST 2018 1877 291.45 XLON 18326XJq7ce Thu 22 Nov 08:59:15 BST 2018 854 291.60 XLON 18326XJq7bn Thu 22 Nov 08:59:15 BST 2018 1355 291.60 XLON 18326XJq7bm Thu 22 Nov 08:59:15 BST 2018 545 291.60 CHIX 18326XJq7bl Thu 22 Nov 08:59:15 BST 2018 436 291.60 CHIX 18326XJq7bk Thu 22 Nov 08:59:02 BST 2018 662 291.70 CHIX 18326XJq7b1 Thu 22 Nov 08:59:02 BST 2018 700 291.70 XLON 18326XJq7az Thu 22 Nov 08:59:02 BST 2018 537 291.70 CHIX 18326XJq7b0 Thu 22 Nov 08:57:59 BST 2018 563 291.30 CHIX 18326XJq759 Thu 22 Nov 08:57:59 BST 2018 501 291.30 XLON 18326XJq758 Thu 22 Nov 08:57:59 BST 2018 676 291.30 XLON 18326XJq757 Thu 22 Nov 08:57:58 BST 2018 414 291.40 CHIX 18326XJq744 Thu 22 Nov 08:57:58 BST 2018 501 291.40 CHIX 18326XJq747 Thu 22 Nov 08:57:52 BST 2018 1523 291.35 XLON 18326XJq73v Thu 22 Nov 08:57:52 BST 2018 277 291.35 XLON 18326XJq73t Thu 22 Nov 08:57:52 BST 2018 649 291.35 XLON 18326XJq73r Thu 22 Nov 08:57:52 BST 2018 269 291.40 CHIX 18326XJq73q Thu 22 Nov 08:57:50 BST 2018 263 291.45 CHIX 18326XJq73l Thu 22 Nov 08:57:07 BST 2018 880 291.30 CHIX 18326XJq71a Thu 22 Nov 08:57:07 BST 2018 1981 291.30 XLON 18326XJq719 Thu 22 Nov 08:56:57 BST 2018 224 291.30 CHIX 18326XJq70i Thu 22 Nov 08:56:57 BST 2018 209 291.30 CHIX 18326XJq70g Thu 22 Nov 08:56:57 BST 2018 223 291.30 CHIX 18326XJq70e Thu 22 Nov 08:56:57 BST 2018 176 291.35 CHIX 18326XJq706 Thu 22 Nov 08:56:57 BST 2018 417 291.35 CHIX 18326XJq705 Thu 22 Nov 08:56:57 BST 2018 1239 291.35 XLON 18326XJq704 Thu 22 Nov 08:56:48 BST 2018 1075 291.40 XLON 18326XJq6zq Thu 22 Nov 08:56:48 BST 2018 537 291.40 CHIX 18326XJq6zp Thu 22 Nov 08:55:54 BST 2018 164 291.25 CHIX 18326XJq6xp Thu 22 Nov 08:55:54 BST 2018 537 291.25 CHIX 18326XJq6xn Thu 22 Nov 08:55:54 BST 2018 460 291.25 CHIX 18326XJq6xo Thu 22 Nov 08:55:54 BST 2018 1386 291.25 XLON 18326XJq6xm Thu 22 Nov 08:55:54 BST 2018 424 291.25 XLON 18326XJq6xl Thu 22 Nov 08:55:20 BST 2018 251 291.35 XLON 18326XJq6wx Thu 22 Nov 08:55:20 BST 2018 1628 291.35 XLON 18326XJq6ww Thu 22 Nov 08:55:20 BST 2018 1 291.35 CHIX 18326XJq6wz Thu 22 Nov 08:55:20 BST 2018 914 291.35 CHIX 18326XJq6wy Thu 22 Nov 08:55:20 BST 2018 180 291.35 XLON 18326XJq6wv Thu 22 Nov 08:55:15 BST 2018 1179 291.45 CHIX 18326XJq6we Thu 22 Nov 08:55:15 BST 2018 738 291.50 CHIX 18326XJq6wd Thu 22 Nov 08:55:13 BST 2018 65 291.60 XLON 18326XJq6wa Thu 22 Nov 08:55:08 BST 2018 845 291.50 CHIX 18326XJq6vw Thu 22 Nov 08:55:08 BST 2018 1904 291.50 XLON 18326XJq6vv Thu 22 Nov 08:55:08 BST 2018 813 291.65 CHIX 18326XJq6vh Thu 22 Nov 08:55:08 BST 2018 623 291.65 CHIX 18326XJq6vf Thu 22 Nov 08:55:08 BST 2018 786 291.65 CHIX 18326XJq6ve Thu 22 Nov 08:55:08 BST 2018 385 291.65 CHIX 18326XJq6vg Thu 22 Nov 08:55:08 BST 2018 1769 291.65 XLON 18326XJq6v8 Thu 22 Nov 08:55:04 BST 2018 1571 291.80 CHIX 18326XJq6v2 Thu 22 Nov 08:55:04 BST 2018 3542 291.80 XLON 18326XJq6v1 Thu 22 Nov 08:54:39 BST 2018 277 291.75 CHIX 18326XJq6tv Thu 22 Nov 08:54:39 BST 2018 1 291.75 CHIX 18326XJq6tu Thu 22 Nov 08:54:39 BST 2018 814 291.75 CHIX 18326XJq6tr Thu 22 Nov 08:54:39 BST 2018 439 291.75 CHIX 18326XJq6tt Thu 22 Nov 08:54:39 BST 2018 786 291.75 CHIX 18326XJq6ts Thu 22 Nov 08:54:39 BST 2018 50 291.75 XLON 18326XJq6tq Thu 22 Nov 08:54:39 BST 2018 1831 291.75 XLON 18326XJq6to Thu 22 Nov 08:54:22 BST 2018 500 291.80 CHIX 18326XJq6s5 Thu 22 Nov 08:54:22 BST 2018 553 291.80 XLON 18326XJq6s4 Thu 22 Nov 08:54:06 BST 2018 1601 291.80 XLON 18326XJq6r9 Thu 22 Nov 08:54:06 BST 2018 294 291.80 CHIX 18326XJq6rb Thu 22 Nov 08:54:06 BST 2018 576 291.80 CHIX 18326XJq6ra Thu 22 Nov 08:54:06 BST 2018 712 291.80 CHIX 18326XJq6r8 Thu 22 Nov 08:54:04 BST 2018 467 291.85 XLON 18326XJq6r5 Thu 22 Nov 08:53:57 BST 2018 93 291.85 XLON 18326XJq6r1 Thu 22 Nov 08:53:55 BST 2018 53 291.85 CHIX 18326XJq6r0 Thu 22 Nov 08:53:55 BST 2018 570 291.85 CHIX 18326XJq6qz Thu 22 Nov 08:53:55 BST 2018 1330 291.85 XLON 18326XJq6qy Thu 22 Nov 08:53:36 BST 2018 80 291.85 XLON 18326XJq6qb Thu 22 Nov 08:53:32 BST 2018 536 291.85 CHIX 18326XJq6q1 Thu 22 Nov 08:53:32 BST 2018 1004 291.85 XLON 18326XJq6q0 Thu 22 Nov 08:53:18 BST 2018 856 291.90 XLON 18326XJq6ov Thu 22 Nov 08:53:18 BST 2018 536 291.90 CHIX 18326XJq6ou Thu 22 Nov 08:53:02 BST 2018 1 291.85 CHIX 18326XJq6nm Thu 22 Nov 08:53:02 BST 2018 913 291.85 CHIX 18326XJq6nl Thu 22 Nov 08:53:02 BST 2018 57 291.85 XLON 18326XJq6nk Thu 22 Nov 08:53:02 BST 2018 2000 291.85 XLON 18326XJq6nj Thu 22 Nov 08:52:55 BST 2018 290 291.90 CHIX 18326XJq6nb Thu 22 Nov 08:52:40 BST 2018 536 291.90 CHIX 18326XJq6n1 Thu 22 Nov 08:52:40 BST 2018 608 291.95 CHIX 18326XJq6n0 Thu 22 Nov 08:52:40 BST 2018 243 291.95 XLON 18326XJq6mz Thu 22 Nov 08:52:10 BST 2018 368 291.90 XLON 18326XJq6ll Thu 22 Nov 08:52:10 BST 2018 109 291.90 XLON 18326XJq6lm Thu 22 Nov 08:52:10 BST 2018 314 291.90 CHIX 18326XJq6lj Thu 22 Nov 08:52:10 BST 2018 363 291.90 CHIX 18326XJq6li Thu 22 Nov 08:52:10 BST 2018 552 291.90 CHIX 18326XJq6lk Thu 22 Nov 08:52:10 BST 2018 26 291.90 CHIX 18326XJq6lf Thu 22 Nov 08:52:10 BST 2018 536 291.90 CHIX 18326XJq6lg Thu 22 Nov 08:52:10 BST 2018 777 291.90 CHIX 18326XJq6le Thu 22 Nov 08:52:06 BST 2018 536 291.95 CHIX 18326XJq6l7 Thu 22 Nov 08:52:06 BST 2018 387 291.95 XLON 18326XJq6l6 Thu 22 Nov 08:51:59 BST 2018 536 291.95 CHIX 18326XJq6ky Thu 22 Nov 08:51:59 BST 2018 848 291.95 CHIX 18326XJq6kz Thu 22 Nov 08:51:59 BST 2018 1909 291.95 XLON 18326XJq6kx Thu 22 Nov 08:51:59 BST 2018 26 291.95 XLON 18326XJq6kw Thu 22 Nov 08:51:59 BST 2018 500 291.95 XLON 18326XJq6kv Thu 22 Nov 08:51:50 BST 2018 536 292.00 CHIX 18326XJq6ke Thu 22 Nov 08:51:50 BST 2018 480 292.00 XLON 18326XJq6kd Thu 22 Nov 08:51:24 BST 2018 941 291.95 CHIX 18326XJq6je Thu 22 Nov 08:51:24 BST 2018 8 291.95 XLON 18326XJq6jd Thu 22 Nov 08:51:24 BST 2018 165 291.95 XLON 18326XJq6jc Thu 22 Nov 08:51:24 BST 2018 2117 291.95 XLON 18326XJq6jb Thu 22 Nov 08:51:18 BST 2018 1216 292.05 CHIX 18326XJq6j5 Thu 22 Nov 08:51:08 BST 2018 1500 292.05 XLON 18326XJq6iv Thu 22 Nov 08:51:08 BST 2018 3286 292.05 XLON 18326XJq6iu Thu 22 Nov 08:51:05 BST 2018 357 292.05 CHIX 18326XJq6in Thu 22 Nov 08:51:05 BST 2018 327 292.05 XLON 18326XJq6im Thu 22 Nov 08:51:05 BST 2018 772 292.05 XLON 18326XJq6ii Thu 22 Nov 08:51:05 BST 2018 100 292.05 XLON 18326XJq6ik Thu 22 Nov 08:51:04 BST 2018 109 292.05 XLON 18326XJq6if Thu 22 Nov 08:49:42 BST 2018 1051 291.95 CHIX 18326XJq6ei Thu 22 Nov 08:49:42 BST 2018 1868 291.95 XLON 18326XJq6eg Thu 22 Nov 08:49:42 BST 2018 500 291.95 XLON 18326XJq6ed Thu 22 Nov 08:49:42 BST 2018 536 292.00 CHIX 18326XJq6ea Thu 22 Nov 08:49:42 BST 2018 181 292.00 XLON 18326XJq6e5 Thu 22 Nov 08:49:42 BST 2018 952 292.00 XLON 18326XJq6e6 Thu 22 Nov 08:49:27 BST 2018 286 292.10 CHIX 18326XJq6dy Thu 22 Nov 08:49:27 BST 2018 295 292.10 CHIX 18326XJq6dx Thu 22 Nov 08:49:20 BST 2018 303 292.10 CHIX 18326XJq6dt Thu 22 Nov 08:48:33 BST 2018 777 292.00 CHIX 18326XJq6bv Thu 22 Nov 08:47:45 BST 2018 536 291.85 CHIX 18326XJq69n Thu 22 Nov 08:47:45 BST 2018 952 291.85 XLON 18326XJq69l Thu 22 Nov 08:47:45 BST 2018 463 291.85 XLON 18326XJq69k Thu 22 Nov 08:47:45 BST 2018 1900 291.85 XLON 18326XJq69j Thu 22 Nov 08:47:45 BST 2018 370 291.85 XLON 18326XJq69i Thu 22 Nov 08:47:45 BST 2018 1214 291.85 CHIX 18326XJq69h Thu 22 Nov 08:47:37 BST 2018 536 291.90 CHIX 18326XJq68z Thu 22 Nov 08:47:37 BST 2018 536 291.90 CHIX 18326XJq68y Thu 22 Nov 08:47:37 BST 2018 363 291.90 XLON 18326XJq68x Thu 22 Nov 08:47:37 BST 2018 744 291.90 XLON 18326XJq68w Thu 22 Nov 08:47:37 BST 2018 661 291.95 CHIX 18326XJq68v Thu 22 Nov 08:47:37 BST 2018 189 291.95 XLON 18326XJq68u Thu 22 Nov 08:47:34 BST 2018 750 292.00 BATE 18326XJq68p Thu 22 Nov 08:47:34 BST 2018 680 292.00 BATE 18326XJq68q Thu 22 Nov 08:47:34 BST 2018 825 291.95 XLON 18326XJq68l Thu 22 Nov 08:47:34 BST 2018 536 291.95 CHIX 18326XJq68n Thu 22 Nov 08:47:34 BST 2018 377 291.95 CHIX 18326XJq68o Thu 22 Nov 08:47:28 BST 2018 1670 292.00 CHIX 18326XJq688 Thu 22 Nov 08:47:02 BST 2018 217 291.95 CHIX 18326XJq674 Thu 22 Nov 08:47:02 BST 2018 319 291.95 CHIX 18326XJq673 Thu 22 Nov 08:47:02 BST 2018 531 291.95 XLON 18326XJq672 Thu 22 Nov 08:47:02 BST 2018 349 291.95 XLON 18326XJq671 Thu 22 Nov 08:46:16 BST 2018 444 291.90 CHIX 18326XJq65m Thu 22 Nov 08:46:12 BST 2018 536 292.00 CHIX 18326XJq65k Thu 22 Nov 08:46:12 BST 2018 404 292.00 CHIX 18326XJq65j Thu 22 Nov 08:46:12 BST 2018 1100 292.00 XLON 18326XJq65i Thu 22 Nov 08:45:40 BST 2018 536 291.90 CHIX 18326XJq64b Thu 22 Nov 08:45:40 BST 2018 245 291.90 XLON 18326XJq64a Thu 22 Nov 08:45:40 BST 2018 200 291.90 XLON 18326XJq649 Thu 22 Nov 08:45:36 BST 2018 337 291.95 CHIX 18326XJq63o Thu 22 Nov 08:45:09 BST 2018 643 291.90 CHIX 18326XJq616 Thu 22 Nov 08:45:09 BST 2018 336 291.90 CHIX 18326XJq613 Thu 22 Nov 08:45:09 BST 2018 129 291.90 CHIX 18326XJq615 Thu 22 Nov 08:45:09 BST 2018 651 291.90 CHIX 18326XJq614 Thu 22 Nov 08:45:09 BST 2018 1463 291.90 XLON 18326XJq612 Thu 22 Nov 08:45:06 BST 2018 3 292.00 XLON 18326XJq60z Thu 22 Nov 08:45:06 BST 2018 2138 292.00 XLON 18326XJq60r Thu 22 Nov 08:45:06 BST 2018 949 292.00 CHIX 18326XJq60q Thu 22 Nov 08:45:04 BST 2018 83 292.05 XLON 18326XJq60k Thu 22 Nov 08:45:03 BST 2018 191 292.10 XLON 18326XJq608 Thu 22 Nov 08:45:02 BST 2018 1 292.15 CHIX 18326XJq607 Thu 22 Nov 08:45:02 BST 2018 249 292.15 CHIX 18326XJq606 Thu 22 Nov 08:45:02 BST 2018 996 292.15 CHIX 18326XJq605 Thu 22 Nov 08:45:02 BST 2018 2244 292.15 XLON 18326XJq604 Thu 22 Nov 08:45:01 BST 2018 1375 292.20 XLON 18326XJq5zy Thu 22 Nov 08:44:28 BST 2018 1045 292.10 CHIX 18326XJq5yo Thu 22 Nov 08:44:28 BST 2018 189 292.10 XLON 18326XJq5yn Thu 22 Nov 08:44:28 BST 2018 14 292.10 XLON 18326XJq5ym Thu 22 Nov 08:44:28 BST 2018 2352 292.10 XLON 18326XJq5yl Thu 22 Nov 08:44:19 BST 2018 1914 292.30 CHIX 18326XJq5xb Thu 22 Nov 08:43:47 BST 2018 1 292.10 XLON 18326XJq5w8 Thu 22 Nov 08:43:37 BST 2018 752 292.20 CHIX 18326XJq5vg Thu 22 Nov 08:43:37 BST 2018 1 292.20 CHIX 18326XJq5ve Thu 22 Nov 08:43:37 BST 2018 342 292.20 CHIX 18326XJq5va Thu 22 Nov 08:43:37 BST 2018 535 292.20 CHIX 18326XJq5vc Thu 22 Nov 08:43:37 BST 2018 389 292.20 XLON 18326XJq5v8 Thu 22 Nov 08:43:32 BST 2018 350 292.30 XLON 18326XJq5v7 Thu 22 Nov 08:43:32 BST 2018 1300 292.25 XLON 18326XJq5v6 Thu 22 Nov 08:43:32 BST 2018 514 292.25 CHIX 18326XJq5v5 Thu 22 Nov 08:43:32 BST 2018 975 292.25 CHIX 18326XJq5v2 Thu 22 Nov 08:43:32 BST 2018 194 292.25 XLON 18326XJq5v1 Thu 22 Nov 08:43:32 BST 2018 2000 292.25 XLON 18326XJq5v0 Thu 22 Nov 08:43:32 BST 2018 1500 292.35 XLON 18326XJq5ux Thu 22 Nov 08:43:32 BST 2018 150 292.35 XLON 18326XJq5uy Thu 22 Nov 08:43:28 BST 2018 150 292.35 XLON 18326XJq5us Thu 22 Nov 08:43:28 BST 2018 1500 292.35 XLON 18326XJq5ur Thu 22 Nov 08:43:23 BST 2018 600 292.35 CHIX 18326XJq5uo Thu 22 Nov 08:43:23 BST 2018 830 292.35 XLON 18326XJq5un Thu 22 Nov 08:43:23 BST 2018 269 292.35 CHIX 18326XJq5um Thu 22 Nov 08:43:23 BST 2018 4 292.35 CHIX 18326XJq5ul Thu 22 Nov 08:43:16 BST 2018 1497 292.40 CHIX 18326XJq5ui Thu 22 Nov 08:42:10 BST 2018 60 292.30 BATE 18326XJq5r3 Thu 22 Nov 08:42:10 BST 2018 750 292.30 BATE 18326XJq5r2 Thu 22 Nov 08:42:10 BST 2018 543 292.30 XLON 18326XJq5r1 Thu 22 Nov 08:42:10 BST 2018 269 292.25 CHIX 18326XJq5qz Thu 22 Nov 08:42:10 BST 2018 536 292.25 CHIX 18326XJq5r0 Thu 22 Nov 08:42:10 BST 2018 459 292.25 XLON 18326XJq5qy Thu 22 Nov 08:42:10 BST 2018 696 292.30 CHIX 18326XJq5qx Thu 22 Nov 08:42:10 BST 2018 873 292.30 XLON 18326XJq5qw Thu 22 Nov 08:42:10 BST 2018 691 292.30 XLON 18326XJq5qv Thu 22 Nov 08:41:58 BST 2018 565 292.35 CHIX 18326XJq5pg Thu 22 Nov 08:40:28 BST 2018 407 292.05 CHIX 18326XJq5lb Thu 22 Nov 08:40:16 BST 2018 289 292.15 CHIX 18326XJq5k6 Thu 22 Nov 08:40:16 BST 2018 240 292.15 CHIX 18326XJq5k7 Thu 22 Nov 08:39:55 BST 2018 9 292.00 CHIX 18326XJq5ie Thu 22 Nov 08:39:50 BST 2018 400 292.00 CHIX 18326XJq5i8 Thu 22 Nov 08:39:45 BST 2018 72 292.00 CHIX 18326XJq5hw Thu 22 Nov 08:39:45 BST 2018 200 292.00 CHIX 18326XJq5hv Thu 22 Nov 08:39:40 BST 2018 100 291.95 XLON 18326XJq5hj Thu 22 Nov 08:39:39 BST 2018 411 291.95 XLON 18326XJq5hg Thu 22 Nov 08:39:39 BST 2018 331 291.95 CHIX 18326XJq5hh Thu 22 Nov 08:39:37 BST 2018 325 291.95 CHIX 18326XJq5he Thu 22 Nov 08:39:37 BST 2018 536 291.95 CHIX 18326XJq5hd Thu 22 Nov 08:39:36 BST 2018 655 292.00 CHIX 18326XJq5hc Thu 22 Nov 08:39:36 BST 2018 1473 292.00 XLON 18326XJq5hb Thu 22 Nov 08:39:23 BST 2018 750 292.20 BATE 18326XJq5gj Thu 22 Nov 08:39:23 BST 2018 480 292.20 BATE 18326XJq5gk Thu 22 Nov 08:39:23 BST 2018 59 292.20 CHIX 18326XJq5gl Thu 22 Nov 08:39:23 BST 2018 340 292.20 CHIX 18326XJq5gf Thu 22 Nov 08:39:23 BST 2018 381 292.20 CHIX 18326XJq5ge Thu 22 Nov 08:39:23 BST 2018 264 292.20 CHIX 18326XJq5gg Thu 22 Nov 08:39:23 BST 2018 317 292.20 CHIX 18326XJq5gd Thu 22 Nov 08:39:23 BST 2018 1569 292.20 XLON 18326XJq5gh Thu 22 Nov 08:39:23 BST 2018 132 292.20 XLON 18326XJq5gi Thu 22 Nov 08:38:59 BST 2018 156 292.25 XLON 18326XJq5f8 Thu 22 Nov 08:38:56 BST 2018 645 292.25 CHIX 18326XJq5ey Thu 22 Nov 08:38:56 BST 2018 925 292.25 XLON 18326XJq5ex Thu 22 Nov 08:38:56 BST 2018 526 292.25 XLON 18326XJq5ew Thu 22 Nov 08:38:20 BST 2018 203 291.95 CHIX 18326XJq5cs Thu 22 Nov 08:38:20 BST 2018 670 291.95 CHIX 18326XJq5cr Thu 22 Nov 08:38:20 BST 2018 139 291.95 XLON 18326XJq5cq Thu 22 Nov 08:38:20 BST 2018 1507 291.95 XLON 18326XJq5cp Thu 22 Nov 08:38:04 BST 2018 270 292.00 CHIX 18326XJq5ch Thu 22 Nov 08:38:04 BST 2018 832 292.05 CHIX 18326XJq5cg Thu 22 Nov 08:37:49 BST 2018 267 292.10 CHIX 18326XJq5be Thu 22 Nov 08:37:49 BST 2018 643 292.10 CHIX 18326XJq5bf Thu 22 Nov 08:37:28 BST 2018 979 291.90 CHIX 18326XJq5a6 Thu 22 Nov 08:37:28 BST 2018 2202 291.90 XLON 18326XJq5a5 Thu 22 Nov 08:37:21 BST 2018 536 291.95 CHIX 18326XJq59p Thu 22 Nov 08:37:21 BST 2018 157 291.95 XLON 18326XJq59o Thu 22 Nov 08:37:21 BST 2018 941 291.95 XLON 18326XJq59n Thu 22 Nov 08:37:05 BST 2018 398 292.00 CHIX 18326XJq590 Thu 22 Nov 08:37:05 BST 2018 536 292.00 CHIX 18326XJq591 Thu 22 Nov 08:37:05 BST 2018 838 292.00 XLON 18326XJq58y Thu 22 Nov 08:37:05 BST 2018 104 292.00 XLON 18326XJq58z Thu 22 Nov 08:36:20 BST 2018 200 291.70 CHIX 18326XJq53e Thu 22 Nov 08:36:19 BST 2018 6 291.70 CHIX 18326XJq53a Thu 22 Nov 08:36:17 BST 2018 127 291.70 CHIX 18326XJq52z Thu 22 Nov 08:36:17 BST 2018 163 291.70 XLON 18326XJq52y Thu 22 Nov 08:36:00 BST 2018 829 291.65 XLON 18326XJq51e Thu 22 Nov 08:36:00 BST 2018 537 291.70 CHIX 18326XJq51b Thu 22 Nov 08:36:00 BST 2018 675 291.70 CHIX 18326XJq51c Thu 22 Nov 08:36:00 BST 2018 711 291.70 XLON 18326XJq51a Thu 22 Nov 08:36:00 BST 2018 1629 291.75 XLON 18326XJq518 Thu 22 Nov 08:36:00 BST 2018 307 291.75 CHIX 18326XJq517 Thu 22 Nov 08:36:00 BST 2018 723 291.75 CHIX 18326XJq519 Thu 22 Nov 08:35:59 BST 2018 108 291.75 XLON 18326XJq50u Thu 22 Nov 08:35:59 BST 2018 279 291.80 CHIX 18326XJq50v Thu 22 Nov 08:35:24 BST 2018 142 291.80 XLON 18326XJq4zw Thu 22 Nov 08:35:24 BST 2018 364 291.80 CHIX 18326XJq4zx Thu 22 Nov 08:35:23 BST 2018 569 291.85 CHIX 18326XJq4zu Thu 22 Nov 08:35:23 BST 2018 297 291.85 XLON 18326XJq4zt Thu 22 Nov 08:35:21 BST 2018 208 291.90 CHIX 18326XJq4zr Thu 22 Nov 08:35:21 BST 2018 839 291.90 CHIX 18326XJq4zq Thu 22 Nov 08:35:21 BST 2018 509 291.90 CHIX 18326XJq4zp Thu 22 Nov 08:35:21 BST 2018 1889 291.90 XLON 18326XJq4zn Thu 22 Nov 08:35:21 BST 2018 29 291.90 XLON 18326XJq4zo Thu 22 Nov 08:35:19 BST 2018 498 292.00 BATE 18326XJq4zl Thu 22 Nov 08:35:19 BST 2018 536 291.95 CHIX 18326XJq4zk Thu 22 Nov 08:35:19 BST 2018 494 291.95 XLON 18326XJq4zj Thu 22 Nov 08:35:19 BST 2018 632 292.00 CHIX 18326XJq4zi Thu 22 Nov 08:35:19 BST 2018 210 292.00 XLON 18326XJq4zh Thu 22 Nov 08:35:12 BST 2018 185 292.05 CHIX 18326XJq4z5 Thu 22 Nov 08:35:06 BST 2018 758 292.05 CHIX 18326XJq4yt Thu 22 Nov 08:35:06 BST 2018 1706 292.05 XLON 18326XJq4ys Thu 22 Nov 08:34:35 BST 2018 200 291.70 XLON 18326XJq4y1 Thu 22 Nov 08:34:20 BST 2018 257 291.65 CHIX 18326XJq4xq Thu 22 Nov 08:34:18 BST 2018 103 291.75 XLON 18326XJq4xp Thu 22 Nov 08:34:18 BST 2018 536 291.75 CHIX 18326XJq4xo Thu 22 Nov 08:34:18 BST 2018 786 291.75 XLON 18326XJq4xn Thu 22 Nov 08:34:15 BST 2018 39 291.80 XLON 18326XJq4xl Thu 22 Nov 08:34:15 BST 2018 1318 291.80 XLON 18326XJq4xk Thu 22 Nov 08:34:15 BST 2018 134 291.80 XLON 18326XJq4xh Thu 22 Nov 08:34:15 BST 2018 671 291.80 CHIX 18326XJq4xj Thu 22 Nov 08:34:15 BST 2018 646 291.80 CHIX 18326XJq4xi Thu 22 Nov 08:34:03 BST 2018 536 291.90 CHIX 18326XJq4x0 Thu 22 Nov 08:34:03 BST 2018 386 291.90 XLON 18326XJq4wz Thu 22 Nov 08:34:03 BST 2018 566 291.90 XLON 18326XJq4wy Thu 22 Nov 08:33:56 BST 2018 541 291.90 CHIX 18326XJq4wr Thu 22 Nov 08:33:56 BST 2018 717 291.90 CHIX 18326XJq4wq Thu 22 Nov 08:33:55 BST 2018 426 291.95 XLON 18326XJq4w9 Thu 22 Nov 08:33:55 BST 2018 705 291.95 XLON 18326XJq4wb Thu 22 Nov 08:33:54 BST 2018 6 292.05 XLON 18326XJq4vp Thu 22 Nov 08:33:54 BST 2018 264 292.05 CHIX 18326XJq4vn Thu 22 Nov 08:33:52 BST 2018 1 292.15 CHIX 18326XJq4vl Thu 22 Nov 08:33:52 BST 2018 535 292.15 CHIX 18326XJq4vk Thu 22 Nov 08:33:52 BST 2018 170 292.15 XLON 18326XJq4vj Thu 22 Nov 08:33:52 BST 2018 351 292.15 XLON 18326XJq4vi Thu 22 Nov 08:33:50 BST 2018 101 292.20 XLON 18326XJq4ve Thu 22 Nov 08:33:50 BST 2018 1374 292.20 XLON 18326XJq4vg Thu 22 Nov 08:33:50 BST 2018 547 292.20 CHIX 18326XJq4vf Thu 22 Nov 08:33:50 BST 2018 622 292.20 CHIX 18326XJq4vh Thu 22 Nov 08:33:50 BST 2018 1040 292.20 XLON 18326XJq4vd Thu 22 Nov 08:33:49 BST 2018 402 292.25 CHIX 18326XJq4vc Thu 22 Nov 08:33:46 BST 2018 535 292.35 CHIX 18326XJq4v8 Thu 22 Nov 08:33:46 BST 2018 633 292.35 XLON 18326XJq4v7 Thu 22 Nov 08:33:36 BST 2018 536 292.15 CHIX 18326XJq4us Thu 22 Nov 08:33:36 BST 2018 399 292.15 XLON 18326XJq4uq Thu 22 Nov 08:33:36 BST 2018 33 292.15 XLON 18326XJq4ur Thu 22 Nov 08:33:32 BST 2018 303 292.20 CHIX 18326XJq4uo Thu 22 Nov 08:33:30 BST 2018 536 292.20 CHIX 18326XJq4um Thu 22 Nov 08:33:30 BST 2018 674 292.20 XLON 18326XJq4ul Thu 22 Nov 08:33:11 BST 2018 951 292.00 CHIX 18326XJq4tv Thu 22 Nov 08:33:11 BST 2018 2140 292.00 XLON 18326XJq4tu Thu 22 Nov 08:33:11 BST 2018 312 292.10 CHIX 18326XJq4tt Thu 22 Nov 08:32:51 BST 2018 988 292.00 CHIX 18326XJq4t1 Thu 22 Nov 08:32:51 BST 2018 2226 292.00 XLON 18326XJq4t0 Thu 22 Nov 08:32:46 BST 2018 536 291.95 CHIX 18326XJq4ry Thu 22 Nov 08:32:46 BST 2018 497 291.95 XLON 18326XJq4rx Thu 22 Nov 08:32:25 BST 2018 261 291.70 CHIX 18326XJq4qy Thu 22 Nov 08:32:25 BST 2018 202 291.75 CHIX 18326XJq4qx Thu 22 Nov 08:32:25 BST 2018 550 291.75 CHIX 18326XJq4qt Thu 22 Nov 08:32:25 BST 2018 938 291.75 CHIX 18326XJq4qw Thu 22 Nov 08:32:25 BST 2018 1510 291.75 XLON 18326XJq4qu Thu 22 Nov 08:32:25 BST 2018 155 291.75 XLON 18326XJq4qq Thu 22 Nov 08:32:25 BST 2018 1150 291.75 XLON 18326XJq4qp Thu 22 Nov 08:32:25 BST 2018 599 291.75 XLON 18326XJq4qs Thu 22 Nov 08:32:13 BST 2018 171 291.80 XLON 18326XJq4qa Thu 22 Nov 08:31:55 BST 2018 540 291.80 CHIX 18326XJq4on Thu 22 Nov 08:31:55 BST 2018 336 291.80 XLON 18326XJq4om Thu 22 Nov 08:31:43 BST 2018 584 291.80 XLON 18326XJq4o3 Thu 22 Nov 08:31:43 BST 2018 413 291.80 XLON 18326XJq4o4 Thu 22 Nov 08:31:43 BST 2018 166 291.80 CHIX 18326XJq4o1 Thu 22 Nov 08:31:43 BST 2018 536 291.80 CHIX 18326XJq4o2 Thu 22 Nov 08:31:43 BST 2018 370 291.80 CHIX 18326XJq4o0 Thu 22 Nov 08:31:43 BST 2018 161 291.80 CHIX 18326XJq4nz Thu 22 Nov 08:31:43 BST 2018 240 291.80 CHIX 18326XJq4ny Thu 22 Nov 08:31:33 BST 2018 386 291.85 CHIX 18326XJq4nb Thu 22 Nov 08:31:14 BST 2018 419 291.95 CHIX 18326XJq4m9 Thu 22 Nov 08:31:14 BST 2018 418 291.95 CHIX 18326XJq4m8 Thu 22 Nov 08:31:14 BST 2018 706 291.95 CHIX 18326XJq4m7 Thu 22 Nov 08:31:14 BST 2018 1587 291.95 XLON 18326XJq4m6 Thu 22 Nov 08:31:02 BST 2018 189 292.05 XLON 18326XJq4lu Thu 22 Nov 08:30:59 BST 2018 469 292.10 CHIX 18326XJq4lt Thu 22 Nov 08:30:21 BST 2018 536 292.05 CHIX 18326XJq4jx Thu 22 Nov 08:30:21 BST 2018 85 292.05 XLON 18326XJq4jw Thu 22 Nov 08:30:21 BST 2018 435 292.05 XLON 18326XJq4jv Thu 22 Nov 08:30:21 BST 2018 3002 292.20 CHIX 18326XJq4js Thu 22 Nov 08:30:21 BST 2018 15 292.20 XLON 18326XJq4jr Thu 22 Nov 08:30:21 BST 2018 4879 292.20 XLON 18326XJq4jq Thu 22 Nov 08:30:21 BST 2018 2166 292.20 CHIX 18326XJq4jp Thu 22 Nov 08:30:12 BST 2018 851 292.25 XLON 18326XJq4jj Thu 22 Nov 08:30:12 BST 2018 536 292.25 CHIX 18326XJq4ji Thu 22 Nov 08:30:12 BST 2018 348 292.35 CHIX 18326XJq4j7 Thu 22 Nov 08:30:12 BST 2018 398 292.35 CHIX 18326XJq4j6 Thu 22 Nov 08:30:12 BST 2018 247 292.35 CHIX 18326XJq4j5 Thu 22 Nov 08:30:08 BST 2018 750 292.45 CHIX 18326XJq4iq Thu 22 Nov 08:30:08 BST 2018 1290 292.45 XLON 18326XJq4ip Thu 22 Nov 08:30:08 BST 2018 1700 292.45 XLON 18326XJq4io Thu 22 Nov 08:30:08 BST 2018 757 292.40 CHIX 18326XJq4in Thu 22 Nov 08:30:08 BST 2018 206 292.40 CHIX 18326XJq4im Thu 22 Nov 08:29:57 BST 2018 1500 292.45 XLON 18326XJq4hp Thu 22 Nov 08:29:57 BST 2018 171 292.35 CHIX 18326XJq4ho Thu 22 Nov 08:29:33 BST 2018 1300 292.50 XLON 18326XJq4h4 Thu 22 Nov 08:29:33 BST 2018 2991 292.50 XLON 18326XJq4h3 Thu 22 Nov 08:29:33 BST 2018 1300 292.50 XLON 18326XJq4h2 Thu 22 Nov 08:29:33 BST 2018 183 292.40 CHIX 18326XJq4h1 Thu 22 Nov 08:28:47 BST 2018 2976 292.35 CHIX 18326XJq4dp Thu 22 Nov 08:28:31 BST 2018 2500 292.30 XLON 18326XJq4c2 Thu 22 Nov 08:28:21 BST 2018 663 292.10 CHIX 18326XJq4bu Thu 22 Nov 08:28:18 BST 2018 612 292.25 CHIX 18326XJq4bt Thu 22 Nov 08:28:18 BST 2018 612 292.25 CHIX 18326XJq4br Thu 22 Nov 08:28:18 BST 2018 622 292.25 CHIX 18326XJq4bq Thu 22 Nov 08:28:18 BST 2018 361 292.25 CHIX 18326XJq4bs Thu 22 Nov 08:28:18 BST 2018 1323 292.25 XLON 18326XJq4bp Thu 22 Nov 08:28:10 BST 2018 1500 292.40 XLON 18326XJq4bh Thu 22 Nov 08:28:10 BST 2018 3038 292.30 XLON 18326XJq4bg Thu 22 Nov 08:28:10 BST 2018 519 292.30 XLON 18326XJq4bf Thu 22 Nov 08:28:10 BST 2018 79 292.35 XLON 18326XJq4bb Thu 22 Nov 08:28:10 BST 2018 95 292.35 XLON 18326XJq4bd Thu 22 Nov 08:28:10 BST 2018 7 292.35 XLON 18326XJq4be Thu 22 Nov 08:28:10 BST 2018 1578 292.30 CHIX 18326XJq4bc Thu 22 Nov 08:27:41 BST 2018 189 292.40 XLON 18326XJq4a9 Thu 22 Nov 08:27:28 BST 2018 1500 292.35 XLON 18326XJq49f Thu 22 Nov 08:27:21 BST 2018 400 292.35 XLON 18326XJq48y Thu 22 Nov 08:27:19 BST 2018 16 292.40 CHIX 18326XJq48x Thu 22 Nov 08:27:16 BST 2018 262 292.45 CHIX 18326XJq48g Thu 22 Nov 08:27:10 BST 2018 439 292.45 CHIX 18326XJq48c Thu 22 Nov 08:27:10 BST 2018 375 292.45 CHIX 18326XJq48b Thu 22 Nov 08:27:10 BST 2018 101 292.45 CHIX 18326XJq48a Thu 22 Nov 08:27:10 BST 2018 86 292.45 XLON 18326XJq489 Thu 22 Nov 08:27:04 BST 2018 175 292.55 CHIX 18326XJq47r Thu 22 Nov 08:27:04 BST 2018 1200 292.50 XLON 18326XJq47q Thu 22 Nov 08:27:03 BST 2018 165 292.45 CHIX 18326XJq47o Thu 22 Nov 08:27:01 BST 2018 2170 292.55 XLON 18326XJq47i Thu 22 Nov 08:27:01 BST 2018 964 292.55 CHIX 18326XJq47h Thu 22 Nov 08:26:25 BST 2018 535 292.75 CHIX 18326XJq46d Thu 22 Nov 08:26:25 BST 2018 595 292.75 CHIX 18326XJq46c Thu 22 Nov 08:26:25 BST 2018 101 292.75 XLON 18326XJq46b Thu 22 Nov 08:26:25 BST 2018 888 292.75 XLON 18326XJq46a Thu 22 Nov 08:26:25 BST 2018 570 292.75 XLON 18326XJq469 Thu 22 Nov 08:26:25 BST 2018 671 292.75 XLON 18326XJq468 Thu 22 Nov 08:26:17 BST 2018 1 292.85 CHIX 18326XJq45y Thu 22 Nov 08:26:17 BST 2018 923 292.85 CHIX 18326XJq45x Thu 22 Nov 08:26:17 BST 2018 1811 292.85 XLON 18326XJq45w Thu 22 Nov 08:26:17 BST 2018 269 292.85 XLON 18326XJq45v Thu 22 Nov 08:26:05 BST 2018 480 292.95 XLON 18326XJq44v Thu 22 Nov 08:25:32 BST 2018 1551 292.95 XLON 18326XJq43s Thu 22 Nov 08:25:32 BST 2018 265 292.90 CHIX 18326XJq43r Thu 22 Nov 08:25:32 BST 2018 403 292.90 CHIX 18326XJq43q Thu 22 Nov 08:25:32 BST 2018 334 292.90 CHIX 18326XJq43p Thu 22 Nov 08:25:32 BST 2018 7 292.90 XLON 18326XJq43o Thu 22 Nov 08:25:32 BST 2018 1175 292.95 XLON 18326XJq43m Thu 22 Nov 08:25:32 BST 2018 563 292.95 CHIX 18326XJq43n Thu 22 Nov 08:25:30 BST 2018 2751 293.00 BATE 18326XJq43i Thu 22 Nov 08:25:30 BST 2018 175 293.00 XLON 18326XJq437 Thu 22 Nov 08:25:30 BST 2018 650 293.00 XLON 18326XJq439 Thu 22 Nov 08:25:30 BST 2018 884 292.95 CHIX 18326XJq434 Thu 22 Nov 08:25:30 BST 2018 1991 292.95 XLON 18326XJq435 Thu 22 Nov 08:25:13 BST 2018 1500 293.05 XLON 18326XJq42a Thu 22 Nov 08:25:07 BST 2018 150 293.05 XLON 18326XJq41q Thu 22 Nov 08:25:07 BST 2018 1500 293.05 XLON 18326XJq41p Thu 22 Nov 08:25:07 BST 2018 760 293.05 XLON 18326XJq41o Thu 22 Nov 08:25:07 BST 2018 843 293.05 XLON 18326XJq41n Thu 22 Nov 08:25:07 BST 2018 313 293.05 XLON 18326XJq41m Thu 22 Nov 08:25:07 BST 2018 147 293.00 XLON 18326XJq41l Thu 22 Nov 08:25:07 BST 2018 506 293.05 CHIX 18326XJq41k Thu 22 Nov 08:25:07 BST 2018 539 293.05 CHIX 18326XJq41j Thu 22 Nov 08:25:07 BST 2018 85 293.05 CHIX 18326XJq41i Thu 22 Nov 08:25:07 BST 2018 1404 293.05 XLON 18326XJq41h Thu 22 Nov 08:25:07 BST 2018 466 293.10 CHIX 18326XJq41g Thu 22 Nov 08:25:07 BST 2018 534 293.10 CHIX 18326XJq41f Thu 22 Nov 08:25:07 BST 2018 907 293.10 XLON 18326XJq41e Thu 22 Nov 08:25:05 BST 2018 41 293.15 XLON 18326XJq413 Thu 22 Nov 08:25:05 BST 2018 1410 293.20 XLON 18326XJq412 Thu 22 Nov 08:24:45 BST 2018 400 293.20 CHIX 18326XJq3zk Thu 22 Nov 08:24:45 BST 2018 2655 293.20 CHIX 18326XJq3zl Thu 22 Nov 08:24:45 BST 2018 1500 293.20 XLON 18326XJq3zj Thu 22 Nov 08:24:44 BST 2018 1830 293.20 XLON 18326XJq3zi Thu 22 Nov 08:24:26 BST 2018 1250 293.10 CHIX 18326XJq3yv Thu 22 Nov 08:24:26 BST 2018 840 293.10 XLON 18326XJq3yu Thu 22 Nov 08:24:26 BST 2018 510 293.05 CHIX 18326XJq3yr Thu 22 Nov 08:24:26 BST 2018 534 293.05 CHIX 18326XJq3yt Thu 22 Nov 08:24:26 BST 2018 301 293.05 CHIX 18326XJq3ys Thu 22 Nov 08:24:26 BST 2018 674 293.10 CHIX 18326XJq3yq Thu 22 Nov 08:24:26 BST 2018 534 293.10 CHIX 18326XJq3yp Thu 22 Nov 08:24:26 BST 2018 378 293.10 CHIX 18326XJq3yo Thu 22 Nov 08:24:26 BST 2018 715 293.05 XLON 18326XJq3yn Thu 22 Nov 08:24:26 BST 2018 705 293.10 XLON 18326XJq3ym Thu 22 Nov 08:24:18 BST 2018 1250 293.25 CHIX 18326XJq3ya Thu 22 Nov 08:24:15 BST 2018 534 293.10 CHIX 18326XJq3y0 Thu 22 Nov 08:24:15 BST 2018 1109 293.10 XLON 18326XJq3xz Thu 22 Nov 08:24:13 BST 2018 1100 293.25 XLON 18326XJq3xm Thu 22 Nov 08:24:13 BST 2018 1500 293.25 XLON 18326XJq3xl Thu 22 Nov 08:24:13 BST 2018 634 293.25 XLON 18326XJq3xk Thu 22 Nov 08:24:13 BST 2018 1900 293.20 XLON 18326XJq3xj Thu 22 Nov 08:24:13 BST 2018 74 293.15 CHIX 18326XJq3xi Thu 22 Nov 08:24:13 BST 2018 537 293.15 CHIX 18326XJq3xh Thu 22 Nov 08:24:13 BST 2018 400 293.25 CHIX 18326XJq3xg Thu 22 Nov 08:24:13 BST 2018 225 293.20 XLON 18326XJq3xe Thu 22 Nov 08:24:13 BST 2018 2000 293.20 XLON 18326XJq3xf Thu 22 Nov 08:24:13 BST 2018 468 293.15 CHIX 18326XJq3xd Thu 22 Nov 08:24:13 BST 2018 534 293.15 CHIX 18326XJq3xc Thu 22 Nov 08:24:13 BST 2018 970 293.15 XLON 18326XJq3xb Thu 22 Nov 08:23:45 BST 2018 309 293.25 CHIX 18326XJq3tk Thu 22 Nov 08:23:45 BST 2018 1500 293.25 XLON 18326XJq3tj Thu 22 Nov 08:23:44 BST 2018 1 293.20 XLON 18326XJq3ti Thu 22 Nov 08:23:44 BST 2018 785 293.20 XLON 18326XJq3th Thu 22 Nov 08:23:44 BST 2018 534 293.20 CHIX 18326XJq3tg Thu 22 Nov 08:23:33 BST 2018 1250 293.30 CHIX 18326XJq3rp Thu 22 Nov 08:23:32 BST 2018 720 293.25 CHIX 18326XJq3rg Thu 22 Nov 08:23:04 BST 2018 1250 293.15 CHIX 18326XJq3p1 Thu 22 Nov 08:23:04 BST 2018 668 293.05 XLON 18326XJq3p0 Thu 22 Nov 08:23:04 BST 2018 24 293.05 CHIX 18326XJq3oz Thu 22 Nov 08:22:53 BST 2018 1250 293.20 CHIX 18326XJq3o4 Thu 22 Nov 08:22:53 BST 2018 1445 293.20 XLON 18326XJq3o3 Thu 22 Nov 08:22:38 BST 2018 1250 293.00 CHIX 18326XJq3nl Thu 22 Nov 08:22:38 BST 2018 400 293.00 XLON 18326XJq3nk Thu 22 Nov 08:22:31 BST 2018 370 293.00 CHIX 18326XJq3mt Thu 22 Nov 08:22:31 BST 2018 750 293.00 CHIX 18326XJq3ms Thu 22 Nov 08:22:31 BST 2018 536 293.00 XLON 18326XJq3mr Thu 22 Nov 08:22:31 BST 2018 534 293.00 CHIX 18326XJq3mq Thu 22 Nov 08:22:20 BST 2018 1795 292.95 CHIX 18326XJq3ls Thu 22 Nov 08:21:49 BST 2018 1051 292.85 CHIX 18326XJq3kz Thu 22 Nov 08:21:49 BST 2018 24 292.85 CHIX 18326XJq3ky Thu 22 Nov 08:21:49 BST 2018 219 292.80 CHIX 18326XJq3kx Thu 22 Nov 08:21:43 BST 2018 395 292.90 CHIX 18326XJq3kk Thu 22 Nov 08:21:43 BST 2018 546 292.95 CHIX 18326XJq3kj Thu 22 Nov 08:21:43 BST 2018 534 292.95 CHIX 18326XJq3ki Thu 22 Nov 08:21:43 BST 2018 5 292.95 XLON 18326XJq3kh Thu 22 Nov 08:21:43 BST 2018 622 292.95 XLON 18326XJq3kg Thu 22 Nov 08:21:40 BST 2018 1250 293.05 CHIX 18326XJq3k9 Thu 22 Nov 08:21:40 BST 2018 400 293.05 XLON 18326XJq3k8 Thu 22 Nov 08:21:28 BST 2018 834 293.05 CHIX 18326XJq3jr Thu 22 Nov 08:21:22 BST 2018 620 293.10 CHIX 18326XJq3je Thu 22 Nov 08:21:22 BST 2018 1350 293.10 XLON 18326XJq3jd Thu 22 Nov 08:21:22 BST 2018 889 293.20 XLON 18326XJq3jc Thu 22 Nov 08:21:22 BST 2018 534 293.20 CHIX 18326XJq3jb Thu 22 Nov 08:21:13 BST 2018 4 293.30 XLON 18326XJq3iz Thu 22 Nov 08:21:13 BST 2018 616 293.30 CHIX 18326XJq3iy Thu 22 Nov 08:21:11 BST 2018 842 293.35 XLON 18326XJq3iw Thu 22 Nov 08:21:11 BST 2018 534 293.35 CHIX 18326XJq3ix Thu 22 Nov 08:21:11 BST 2018 223 293.40 CHIX 18326XJq3iv Thu 22 Nov 08:21:09 BST 2018 505 293.40 XLON 18326XJq3ip Thu 22 Nov 08:21:09 BST 2018 244 293.40 CHIX 18326XJq3io Thu 22 Nov 08:21:09 BST 2018 289 293.40 CHIX 18326XJq3in Thu 22 Nov 08:21:02 BST 2018 452 293.50 CHIX 18326XJq3ib Thu 22 Nov 08:21:02 BST 2018 1975 293.40 XLON 18326XJq3i9 Thu 22 Nov 08:21:02 BST 2018 877 293.40 CHIX 18326XJq3ia Thu 22 Nov 08:21:02 BST 2018 3 293.45 CHIX 18326XJq3i8 Thu 22 Nov 08:21:02 BST 2018 79 293.45 CHIX 18326XJq3i7 Thu 22 Nov 08:21:02 BST 2018 529 293.45 CHIX 18326XJq3i6 Thu 22 Nov 08:20:53 BST 2018 1250 293.55 CHIX 18326XJq3hy Thu 22 Nov 08:20:53 BST 2018 400 293.55 XLON 18326XJq3hx Thu 22 Nov 08:20:47 BST 2018 4073 293.50 BATE 18326XJq3fy Thu 22 Nov 08:20:44 BST 2018 1484 293.50 CHIX 18326XJq3fk Thu 22 Nov 08:20:44 BST 2018 1250 293.50 CHIX 18326XJq3fj Thu 22 Nov 08:20:44 BST 2018 400 293.50 XLON 18326XJq3fi Thu 22 Nov 08:20:44 BST 2018 625 293.50 CHIX 18326XJq3fh Thu 22 Nov 08:20:44 BST 2018 464 293.45 CHIX 18326XJq3fg Thu 22 Nov 08:20:32 BST 2018 2121 293.50 CHIX 18326XJq3e9 Thu 22 Nov 08:20:30 BST 2018 1250 293.50 CHIX 18326XJq3e8 Thu 22 Nov 08:20:28 BST 2018 1250 293.50 CHIX 18326XJq3e2 Thu 22 Nov 08:20:28 BST 2018 15 293.50 CHIX 18326XJq3e3 Thu 22 Nov 08:20:25 BST 2018 1250 293.45 CHIX 18326XJq3e1 Thu 22 Nov 08:20:25 BST 2018 400 293.45 XLON 18326XJq3e0 Thu 22 Nov 08:20:21 BST 2018 41 293.20 XLON 18326XJq3du Thu 22 Nov 08:20:15 BST 2018 262 293.20 XLON 18326XJq3d0 Thu 22 Nov 08:20:15 BST 2018 591 293.20 CHIX 18326XJq3cz Thu 22 Nov 08:19:57 BST 2018 736 293.15 CHIX 18326XJq39y Thu 22 Nov 08:19:43 BST 2018 922 292.60 CHIX 18326XJq37p Thu 22 Nov 08:19:43 BST 2018 546 292.60 XLON 18326XJq37o Thu 22 Nov 08:19:43 BST 2018 42 292.60 XLON 18326XJq37l Thu 22 Nov 08:19:43 BST 2018 38 292.60 XLON 18326XJq37k Thu 22 Nov 08:19:43 BST 2018 36 292.60 XLON 18326XJq37n Thu 22 Nov 08:19:43 BST 2018 39 292.60 XLON 18326XJq37m Thu 22 Nov 08:19:34 BST 2018 12 292.45 XLON 18326XJq373 Thu 22 Nov 08:19:34 BST 2018 197 292.45 CHIX 18326XJq372 Thu 22 Nov 08:19:34 BST 2018 575 292.45 CHIX 18326XJq371 Thu 22 Nov 08:19:25 BST 2018 62 292.50 CHIX 18326XJq35y Thu 22 Nov 08:19:25 BST 2018 405 292.50 XLON 18326XJq35x Thu 22 Nov 08:19:25 BST 2018 682 292.50 XLON 18326XJq35w Thu 22 Nov 08:19:25 BST 2018 100 292.50 XLON 18326XJq35t Thu 22 Nov 08:19:25 BST 2018 838 292.55 CHIX 18326XJq35v Thu 22 Nov 08:19:25 BST 2018 17 292.50 CHIX 18326XJq35u Thu 22 Nov 08:19:25 BST 2018 1250 292.45 CHIX 18326XJq35r Thu 22 Nov 08:19:25 BST 2018 750 292.50 CHIX 18326XJq35s Thu 22 Nov 08:19:25 BST 2018 305 292.50 XLON 18326XJq35q Thu 22 Nov 08:19:25 BST 2018 105 292.45 XLON 18326XJq35p Thu 22 Nov 08:19:24 BST 2018 1090 292.40 XLON 18326XJq35e Thu 22 Nov 08:19:20 BST 2018 327 292.40 CHIX 18326XJq356 Thu 22 Nov 08:18:47 BST 2018 23 292.35 XLON 18326XJq33h Thu 22 Nov 08:18:38 BST 2018 750 292.25 BATE 18326XJq33f Thu 22 Nov 08:18:38 BST 2018 555 292.25 BATE 18326XJq33g Thu 22 Nov 08:18:38 BST 2018 600 292.25 BATE 18326XJq33d Thu 22 Nov 08:18:38 BST 2018 700 292.25 BATE 18326XJq33e Thu 22 Nov 08:18:38 BST 2018 20 292.25 CHIX 18326XJq33c Thu 22 Nov 08:18:38 BST 2018 400 292.20 CHIX 18326XJq33b Thu 22 Nov 08:18:38 BST 2018 337 292.15 CHIX 18326XJq33a Thu 22 Nov 08:18:38 BST 2018 336 292.15 CHIX 18326XJq339 Thu 22 Nov 08:18:38 BST 2018 2 292.15 XLON 18326XJq338 Thu 22 Nov 08:18:38 BST 2018 393 292.20 CHIX 18326XJq337 Thu 22 Nov 08:18:28 BST 2018 82 292.25 CHIX 18326XJq32g Thu 22 Nov 08:18:28 BST 2018 454 292.25 CHIX 18326XJq32e Thu 22 Nov 08:18:28 BST 2018 813 292.25 XLON 18326XJq32d Thu 22 Nov 08:18:28 BST 2018 50 292.25 XLON 18326XJq32f Thu 22 Nov 08:18:28 BST 2018 718 292.30 CHIX 18326XJq32c Thu 22 Nov 08:18:28 BST 2018 328 292.40 CHIX 18326XJq32b Thu 22 Nov 08:18:11 BST 2018 127 292.45 CHIX 18326XJq30s Thu 22 Nov 08:18:11 BST 2018 56 292.45 CHIX 18326XJq30r Thu 22 Nov 08:18:11 BST 2018 489 292.45 CHIX 18326XJq30q Thu 22 Nov 08:17:56 BST 2018 273 292.40 CHIX 18326XJq2ze Thu 22 Nov 08:17:55 BST 2018 1262 292.50 XLON 18326XJq2za Thu 22 Nov 08:17:55 BST 2018 604 292.50 CHIX 18326XJq2zb Thu 22 Nov 08:17:51 BST 2018 206 292.65 BATE 18326XJq2yw Thu 22 Nov 08:17:51 BST 2018 1 292.70 CHIX 18326XJq2yv Thu 22 Nov 08:17:51 BST 2018 534 292.70 CHIX 18326XJq2yu Thu 22 Nov 08:17:51 BST 2018 1737 292.70 CHIX 18326XJq2yt Thu 22 Nov 08:17:51 BST 2018 80 292.70 XLON 18326XJq2ys Thu 22 Nov 08:17:51 BST 2018 569 292.70 XLON 18326XJq2yr Thu 22 Nov 08:17:51 BST 2018 3915 292.70 XLON 18326XJq2yp Thu 22 Nov 08:17:11 BST 2018 1295 292.40 CHIX 18326XJq2vm Thu 22 Nov 08:17:11 BST 2018 105 292.40 CHIX 18326XJq2vl Thu 22 Nov 08:17:11 BST 2018 1057 292.40 CHIX 18326XJq2vk Thu 22 Nov 08:17:10 BST 2018 7 292.40 CHIX 18326XJq2vj Thu 22 Nov 08:17:10 BST 2018 278 292.40 CHIX 18326XJq2vi Thu 22 Nov 08:17:10 BST 2018 255 292.40 CHIX 18326XJq2vh Thu 22 Nov 08:17:10 BST 2018 523 292.40 CHIX 18326XJq2vg Thu 22 Nov 08:17:10 BST 2018 1751 292.40 XLON 18326XJq2vf Thu 22 Nov 08:17:10 BST 2018 1152 292.50 XLON 18326XJq2ve Thu 22 Nov 08:17:10 BST 2018 552 292.50 CHIX 18326XJq2vd Thu 22 Nov 08:16:56 BST 2018 946 292.50 XLON 18326XJq2u8 Thu 22 Nov 08:16:56 BST 2018 535 292.50 CHIX 18326XJq2u7 Thu 22 Nov 08:16:56 BST 2018 574 292.55 CHIX 18326XJq2u6 Thu 22 Nov 08:16:48 BST 2018 1182 292.55 XLON 18326XJq2tw Thu 22 Nov 08:16:48 BST 2018 1250 292.55 CHIX 18326XJq2tv Thu 22 Nov 08:16:48 BST 2018 125 292.55 XLON 18326XJq2tu Thu 22 Nov 08:16:30 BST 2018 536 292.20 CHIX 18326XJq2sq Thu 22 Nov 08:16:30 BST 2018 961 292.20 XLON 18326XJq2sp Thu 22 Nov 08:16:30 BST 2018 1250 292.30 CHIX 18326XJq2so Thu 22 Nov 08:16:30 BST 2018 70 292.30 XLON 18326XJq2sn Thu 22 Nov 08:16:30 BST 2018 622 292.25 CHIX 18326XJq2sm Thu 22 Nov 08:16:30 BST 2018 1396 292.25 XLON 18326XJq2sl Thu 22 Nov 08:16:30 BST 2018 535 292.30 CHIX 18326XJq2sk Thu 22 Nov 08:16:30 BST 2018 794 292.30 XLON 18326XJq2sj Thu 22 Nov 08:16:20 BST 2018 628 292.45 CHIX 18326XJq2rq Thu 22 Nov 08:16:17 BST 2018 2402 292.65 CHIX 18326XJq2rn Thu 22 Nov 08:16:17 BST 2018 319 292.65 XLON 18326XJq2rj Thu 22 Nov 08:16:17 BST 2018 5000 292.65 XLON 18326XJq2ri Thu 22 Nov 08:16:17 BST 2018 500 292.65 XLON 18326XJq2rh Thu 22 Nov 08:16:17 BST 2018 5000 292.65 XLON 18326XJq2rg Thu 22 Nov 08:16:17 BST 2018 500 292.65 XLON 18326XJq2rf Thu 22 Nov 08:16:17 BST 2018 5000 292.65 XLON 18326XJq2re Thu 22 Nov 08:16:06 BST 2018 750 292.60 CHIX 18326XJq2q9 Thu 22 Nov 08:16:06 BST 2018 1500 292.60 XLON 18326XJq2q8 Thu 22 Nov 08:16:03 BST 2018 1960 292.55 XLON 18326XJq2pe Thu 22 Nov 08:15:51 BST 2018 100 292.35 CHIX 18326XJq2of Thu 22 Nov 08:15:51 BST 2018 1600 292.35 XLON 18326XJq2oe Thu 22 Nov 08:15:38 BST 2018 1600 292.40 XLON 18326XJq2nh Thu 22 Nov 08:15:38 BST 2018 746 292.40 CHIX 18326XJq2ng Thu 22 Nov 08:15:38 BST 2018 167 292.35 CHIX 18326XJq2nf Thu 22 Nov 08:15:38 BST 2018 337 292.35 CHIX 18326XJq2ne Thu 22 Nov 08:15:38 BST 2018 338 292.35 XLON 18326XJq2nd Thu 22 Nov 08:15:38 BST 2018 62 292.35 XLON 18326XJq2nc Thu 22 Nov 08:15:38 BST 2018 1 292.30 XLON 18326XJq2nb Thu 22 Nov 08:15:38 BST 2018 742 292.30 XLON 18326XJq2na Thu 22 Nov 08:15:38 BST 2018 535 292.30 CHIX 18326XJq2n9 Thu 22 Nov 08:15:34 BST 2018 700 292.40 CHIX 18326XJq2n7 Thu 22 Nov 08:15:34 BST 2018 231 292.40 XLON 18326XJq2n6 Thu 22 Nov 08:15:15 BST 2018 1250 292.40 CHIX 18326XJq2lr Thu 22 Nov 08:15:15 BST 2018 1590 292.40 CHIX 18326XJq2ls Thu 22 Nov 08:15:15 BST 2018 1500 292.40 XLON 18326XJq2lq Thu 22 Nov 08:14:17 BST 2018 654 292.05 XLON 18326XJq2hh Thu 22 Nov 08:14:17 BST 2018 813 292.10 XLON 18326XJq2hf Thu 22 Nov 08:14:17 BST 2018 536 292.10 CHIX 18326XJq2hg Thu 22 Nov 08:14:01 BST 2018 1618 292.20 CHIX 18326XJq2gf Thu 22 Nov 08:14:01 BST 2018 1250 292.20 CHIX 18326XJq2ge Thu 22 Nov 08:14:01 BST 2018 400 292.20 XLON 18326XJq2gd Thu 22 Nov 08:13:46 BST 2018 325 292.20 CHIX 18326XJq2ff Thu 22 Nov 08:13:46 BST 2018 339 292.20 XLON 18326XJq2fe Thu 22 Nov 08:13:46 BST 2018 536 292.15 CHIX 18326XJq2fd Thu 22 Nov 08:13:46 BST 2018 762 292.20 CHIX 18326XJq2fc Thu 22 Nov 08:13:46 BST 2018 615 292.25 CHIX 18326XJq2fa Thu 22 Nov 08:13:46 BST 2018 1005 292.15 XLON 18326XJq2fb Thu 22 Nov 08:13:46 BST 2018 1713 292.20 XLON 18326XJq2f9 Thu 22 Nov 08:13:17 BST 2018 1500 292.30 XLON 18326XJq2co Thu 22 Nov 08:13:15 BST 2018 622 292.30 CHIX 18326XJq2c7 Thu 22 Nov 08:13:15 BST 2018 1363 292.30 XLON 18326XJq2c6 Thu 22 Nov 08:13:00 BST 2018 1600 292.35 XLON 18326XJq2al Thu 22 Nov 08:13:00 BST 2018 535 292.35 CHIX 18326XJq2ak Thu 22 Nov 08:13:00 BST 2018 856 292.35 XLON 18326XJq2aj Thu 22 Nov 08:12:51 BST 2018 1100 292.50 XLON 18326XJq29z Thu 22 Nov 08:12:51 BST 2018 535 292.45 CHIX 18326XJq29y Thu 22 Nov 08:12:51 BST 2018 397 292.45 XLON 18326XJq29w Thu 22 Nov 08:12:51 BST 2018 79 292.45 XLON 18326XJq29v Thu 22 Nov 08:12:51 BST 2018 127 292.45 XLON 18326XJq29x Thu 22 Nov 08:12:51 BST 2018 1630 292.65 CHIX 18326XJq29u Thu 22 Nov 08:12:51 BST 2018 1250 292.60 CHIX 18326XJq29t Thu 22 Nov 08:11:44 BST 2018 535 292.75 CHIX 18326XJq25j Thu 22 Nov 08:11:44 BST 2018 423 292.75 XLON 18326XJq25i Thu 22 Nov 08:11:36 BST 2018 37 292.85 XLON 18326XJq252 Thu 22 Nov 08:11:35 BST 2018 987 292.90 CHIX 18326XJq251 Thu 22 Nov 08:11:35 BST 2018 35 292.90 CHIX 18326XJq250 Thu 22 Nov 08:11:35 BST 2018 1500 292.85 XLON 18326XJq24x Thu 22 Nov 08:11:35 BST 2018 1907 292.90 XLON 18326XJq24z Thu 22 Nov 08:11:35 BST 2018 89 292.90 XLON 18326XJq24y Thu 22 Nov 08:11:29 BST 2018 866 292.95 XLON 18326XJq24f Thu 22 Nov 08:11:29 BST 2018 600 292.90 XLON 18326XJq24g Thu 22 Nov 08:11:29 BST 2018 534 292.90 CHIX 18326XJq24e Thu 22 Nov 08:11:29 BST 2018 534 292.95 CHIX 18326XJq24d Thu 22 Nov 08:11:25 BST 2018 621 293.00 CHIX 18326XJq23t Thu 22 Nov 08:11:25 BST 2018 1302 293.00 XLON 18326XJq23s Thu 22 Nov 08:11:25 BST 2018 68 293.05 XLON 18326XJq23r Thu 22 Nov 08:11:24 BST 2018 784 293.15 CHIX 18326XJq23p Thu 22 Nov 08:11:24 BST 2018 948 293.15 XLON 18326XJq23o Thu 22 Nov 08:11:24 BST 2018 816 293.15 XLON 18326XJq23n Thu 22 Nov 08:11:24 BST 2018 1900 293.25 XLON 18326XJq23m Thu 22 Nov 08:11:19 BST 2018 534 293.25 CHIX 18326XJq23a Thu 22 Nov 08:11:19 BST 2018 640 293.25 CHIX 18326XJq23b Thu 22 Nov 08:11:18 BST 2018 534 293.30 CHIX 18326XJq233 Thu 22 Nov 08:11:18 BST 2018 464 293.25 XLON 18326XJq231 Thu 22 Nov 08:11:18 BST 2018 53 293.25 XLON 18326XJq232 Thu 22 Nov 08:11:18 BST 2018 28 293.30 XLON 18326XJq22z Thu 22 Nov 08:11:18 BST 2018 820 293.30 XLON 18326XJq22y Thu 22 Nov 08:11:18 BST 2018 129 293.30 XLON 18326XJq230 Thu 22 Nov 08:11:01 BST 2018 142 293.35 XLON 18326XJq22l Thu 22 Nov 08:11:01 BST 2018 370 293.40 CHIX 18326XJq22k Thu 22 Nov 08:11:01 BST 2018 533 293.40 CHIX 18326XJq22j Thu 22 Nov 08:11:01 BST 2018 861 293.40 XLON 18326XJq22i Thu 22 Nov 08:11:01 BST 2018 533 293.50 CHIX 18326XJq22f Thu 22 Nov 08:11:01 BST 2018 428 293.50 XLON 18326XJq22h Thu 22 Nov 08:11:01 BST 2018 423 293.55 XLON 18326XJq22g Thu 22 Nov 08:11:01 BST 2018 830 293.55 XLON 18326XJq22e Thu 22 Nov 08:11:01 BST 2018 600 293.55 CHIX 18326XJq22d Thu 22 Nov 08:10:56 BST 2018 533 293.60 CHIX 18326XJq222 Thu 22 Nov 08:10:56 BST 2018 419 293.60 XLON 18326XJq221 Thu 22 Nov 08:10:54 BST 2018 3030 293.70 CHIX 18326XJq21v Thu 22 Nov 08:10:54 BST 2018 1106 293.70 XLON 18326XJq21u Thu 22 Nov 08:10:53 BST 2018 1216 293.70 CHIX 18326XJq21t Thu 22 Nov 08:10:53 BST 2018 520 293.70 CHIX 18326XJq21s Thu 22 Nov 08:10:53 BST 2018 1130 293.70 XLON 18326XJq21r Thu 22 Nov 08:10:52 BST 2018 924 293.75 BATE 18326XJq21p Thu 22 Nov 08:10:51 BST 2018 141 293.95 CHIX 18326XJq21j Thu 22 Nov 08:10:51 BST 2018 931 293.90 XLON 18326XJq21i Thu 22 Nov 08:10:51 BST 2018 211 293.90 XLON 18326XJq21h Thu 22 Nov 08:10:51 BST 2018 2217 294.10 CHIX 18326XJq21d Thu 22 Nov 08:10:51 BST 2018 1500 294.05 XLON 18326XJq21c Thu 22 Nov 08:10:51 BST 2018 150 294.05 XLON 18326XJq21b Thu 22 Nov 08:10:51 BST 2018 1500 294.05 XLON 18326XJq21a Thu 22 Nov 08:10:51 BST 2018 150 294.05 XLON 18326XJq219 Thu 22 Nov 08:10:51 BST 2018 1500 294.05 XLON 18326XJq218 Thu 22 Nov 08:10:51 BST 2018 965 294.00 CHIX 18326XJq217 Thu 22 Nov 08:10:31 BST 2018 533 293.45 CHIX 18326XJq1zc Thu 22 Nov 08:10:31 BST 2018 533 293.50 CHIX 18326XJq1za Thu 22 Nov 08:10:31 BST 2018 1029 293.45 XLON 18326XJq1zb Thu 22 Nov 08:10:31 BST 2018 480 293.50 XLON 18326XJq1z7 Thu 22 Nov 08:10:31 BST 2018 139 293.50 XLON 18326XJq1z9 Thu 22 Nov 08:10:31 BST 2018 86 293.50 XLON 18326XJq1z8 Thu 22 Nov 08:10:09 BST 2018 2038 293.55 CHIX 18326XJq1xn Thu 22 Nov 08:10:09 BST 2018 1318 293.60 CHIX 18326XJq1xm Thu 22 Nov 08:07:49 BST 2018 535 292.40 CHIX 18326XJq1md Thu 22 Nov 08:07:49 BST 2018 436 292.40 XLON 18326XJq1mc Thu 22 Nov 08:07:49 BST 2018 435 292.45 XLON 18326XJq1mb Thu 22 Nov 08:07:49 BST 2018 535 292.70 CHIX 18326XJq1ma Thu 22 Nov 08:07:49 BST 2018 809 292.70 XLON 18326XJq1m9 Thu 22 Nov 08:07:48 BST 2018 524 292.85 CHIX 18326XJq1ly Thu 22 Nov 08:07:48 BST 2018 579 292.85 CHIX 18326XJq1lx Thu 22 Nov 08:07:47 BST 2018 534 292.85 CHIX 18326XJq1lp Thu 22 Nov 08:07:47 BST 2018 471 292.85 XLON 18326XJq1lo Thu 22 Nov 08:07:47 BST 2018 601 293.00 CHIX 18326XJq1ln Thu 22 Nov 08:07:46 BST 2018 585 293.05 CHIX 18326XJq1lk Thu 22 Nov 08:07:46 BST 2018 623 293.05 CHIX 18326XJq1lj Thu 22 Nov 08:07:15 BST 2018 534 292.95 CHIX 18326XJq1jg Thu 22 Nov 08:07:15 BST 2018 815 292.95 XLON 18326XJq1jf Thu 22 Nov 08:07:14 BST 2018 26 293.10 XLON 18326XJq1je Thu 22 Nov 08:07:14 BST 2018 648 293.10 CHIX 18326XJq1jd Thu 22 Nov 08:07:03 BST 2018 1307 293.35 CHIX 18326XJq1iq Thu 22 Nov 08:07:03 BST 2018 2946 293.35 XLON 18326XJq1ip Thu 22 Nov 08:07:02 BST 2018 1585 293.60 XLON 18326XJq1in Thu 22 Nov 08:07:02 BST 2018 704 293.60 CHIX 18326XJq1im Thu 22 Nov 08:07:02 BST 2018 1 293.70 XLON 18326XJq1il Thu 22 Nov 08:07:02 BST 2018 784 293.70 XLON 18326XJq1ik Thu 22 Nov 08:07:02 BST 2018 533 293.70 CHIX 18326XJq1ij Thu 22 Nov 08:07:02 BST 2018 296 293.80 CHIX 18326XJq1ii Thu 22 Nov 08:07:01 BST 2018 156 293.90 XLON 18326XJq1ig Thu 22 Nov 08:07:01 BST 2018 542 293.90 CHIX 18326XJq1ih Thu 22 Nov 08:07:01 BST 2018 371 293.90 CHIX 18326XJq1if Thu 22 Nov 08:07:01 BST 2018 977 293.90 XLON 18326XJq1ie Thu 22 Nov 08:07:00 BST 2018 15 294.00 XLON 18326XJq1ia Thu 22 Nov 08:06:59 BST 2018 532 294.00 CHIX 18326XJq1i9 Thu 22 Nov 08:06:59 BST 2018 24 294.00 XLON 18326XJq1i8 Thu 22 Nov 08:06:59 BST 2018 703 294.00 XLON 18326XJq1i7 Thu 22 Nov 08:06:57 BST 2018 550 294.05 CHIX 18326XJq1i6 Thu 22 Nov 08:06:57 BST 2018 163 294.00 XLON 18326XJq1i4 Thu 22 Nov 08:06:57 BST 2018 315 294.05 XLON 18326XJq1i3 Thu 22 Nov 08:06:57 BST 2018 65 294.00 XLON 18326XJq1i5 Thu 22 Nov 08:06:57 BST 2018 124 294.05 XLON 18326XJq1i2 Thu 22 Nov 08:06:57 BST 2018 339 294.10 CHIX 18326XJq1i1 Thu 22 Nov 08:06:57 BST 2018 119 294.05 XLON 18326XJq1i0 Thu 22 Nov 08:06:51 BST 2018 532 294.15 CHIX 18326XJq1hr Thu 22 Nov 08:06:51 BST 2018 745 294.15 XLON 18326XJq1hq Thu 22 Nov 08:06:41 BST 2018 182 294.10 XLON 18326XJq1f6 Thu 22 Nov 08:06:40 BST 2018 15 294.15 XLON 18326XJq1f5 Thu 22 Nov 08:06:40 BST 2018 381 294.15 CHIX 18326XJq1f4 Thu 22 Nov 08:06:35 BST 2018 344 294.15 CHIX 18326XJq1ex Thu 22 Nov 08:06:35 BST 2018 160 294.20 XLON 18326XJq1ew Thu 22 Nov 08:06:30 BST 2018 27 294.25 XLON 18326XJq1eh Thu 22 Nov 08:06:30 BST 2018 7 294.25 XLON 18326XJq1eg Thu 22 Nov 08:06:29 BST 2018 327 294.25 CHIX 18326XJq1ef Thu 22 Nov 08:06:26 BST 2018 425 294.30 CHIX 18326XJq1e9 Thu 22 Nov 08:06:20 BST 2018 345 294.35 CHIX 18326XJq1e3 Thu 22 Nov 08:06:13 BST 2018 380 294.20 CHIX 18326XJq1dn Thu 22 Nov 08:06:08 BST 2018 27 294.25 XLON 18326XJq1d1 Thu 22 Nov 08:06:08 BST 2018 300 294.25 CHIX 18326XJq1d0 Thu 22 Nov 08:05:57 BST 2018 399 294.25 CHIX 18326XJq1cu Thu 22 Nov 08:05:53 BST 2018 414 294.30 CHIX 18326XJq1cp Thu 22 Nov 08:05:53 BST 2018 13 294.30 XLON 18326XJq1cn Thu 22 Nov 08:05:44 BST 2018 271 294.35 CHIX 18326XJq1c9 Thu 22 Nov 08:05:44 BST 2018 27 294.35 XLON 18326XJq1c8 Thu 22 Nov 08:05:32 BST 2018 328 294.35 CHIX 18326XJq1b8 Thu 22 Nov 08:05:15 BST 2018 257 294.35 CHIX 18326XJq19t Thu 22 Nov 08:05:12 BST 2018 445 294.40 CHIX 18326XJq19r Thu 22 Nov 08:05:12 BST 2018 6 294.40 XLON 18326XJq19q Thu 22 Nov 08:05:11 BST 2018 374 294.45 CHIX 18326XJq19p Thu 22 Nov 08:04:54 BST 2018 418 294.35 CHIX 18326XJq194 Thu 22 Nov 08:04:44 BST 2018 151 294.35 XLON 18326XJq18w Thu 22 Nov 08:04:40 BST 2018 232 294.35 CHIX 18326XJq18i Thu 22 Nov 08:04:23 BST 2018 102 294.30 XLON 18326XJq17y Thu 22 Nov 08:04:23 BST 2018 256 294.30 XLON 18326XJq17x Thu 22 Nov 08:04:23 BST 2018 401 294.30 CHIX 18326XJq17w Thu 22 Nov 08:04:23 BST 2018 131 294.30 CHIX 18326XJq17v Thu 22 Nov 08:04:23 BST 2018 576 294.35 CHIX 18326XJq17u Thu 22 Nov 08:01:15 BST 2018 221 294.40 XLON 18326XJq0zm Thu 22 Nov 08:01:15 BST 2018 240 294.40 XLON 18326XJq0zk Thu 22 Nov 08:01:15 BST 2018 349 294.40 CHIX 18326XJq0zn Thu 22 Nov 08:01:15 BST 2018 532 294.40 CHIX 18326XJq0zo Thu 22 Nov 08:01:15 BST 2018 339 294.40 CHIX 18326XJq0zl Thu 22 Nov 08:00:32 BST 2018 472 294.65 XLON 18326XJq0xz Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 23/11/2018 09:20:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.