GLN: Transactions In own Shares - 21 November 2018 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 22 November 2018 Transactions in own shares-21 November 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 21 November 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 3,250,000 Lowest price paid per share (GBp): 293.6000 Highest price paid per share (GBp): 299.2000 Volume weighted average price paid per share (GBp): 296.7969 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 497,152,802 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,089,047,264. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 296.8033 2,023,959 BATS 296.6045 9,281 Chi-X 296.7878 1,216,760 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 21 November 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Wed 21 Nov 16:28:37 BST 2018 105 295.85 CHIX 18325XJpwwy Wed 21 Nov 16:27:50 BST 2018 530 295.55 CHIX 18325XJpwqf Wed 21 Nov 16:27:50 BST 2018 380 295.55 XLON 18325XJpwqe Wed 21 Nov 16:27:47 BST 2018 351 295.65 CHIX 18325XJpwpu Wed 21 Nov 16:27:47 BST 2018 347 295.70 CHIX 18325XJpwps Wed 21 Nov 16:27:47 BST 2018 529 295.70 CHIX 18325XJpwpt Wed 21 Nov 16:27:47 BST 2018 658 295.70 XLON 18325XJpwpr Wed 21 Nov 16:27:37 BST 2018 529 295.80 CHIX 18325XJpwnn Wed 21 Nov 16:27:37 BST 2018 403 295.80 XLON 18325XJpwnl Wed 21 Nov 16:27:34 BST 2018 779 295.85 CHIX 18325XJpwn8 Wed 21 Nov 16:27:34 BST 2018 589 295.85 CHIX 18325XJpwn9 Wed 21 Nov 16:27:26 BST 2018 95 295.90 XLON 18325XJpwlw Wed 21 Nov 16:27:26 BST 2018 796 295.90 XLON 18325XJpwlv Wed 21 Nov 16:27:26 BST 2018 538 295.90 CHIX 18325XJpwlu Wed 21 Nov 16:27:26 BST 2018 665 295.95 XLON 18325XJpwls Wed 21 Nov 16:27:26 BST 2018 664 295.95 CHIX 18325XJpwlt Wed 21 Nov 16:27:26 BST 2018 331 295.95 CHIX 18325XJpwlq Wed 21 Nov 16:27:26 BST 2018 529 295.95 CHIX 18325XJpwlr Wed 21 Nov 16:27:00 BST 2018 529 295.90 CHIX 18325XJpwh4 Wed 21 Nov 16:27:00 BST 2018 775 295.90 XLON 18325XJpwh3 Wed 21 Nov 16:27:00 BST 2018 588 295.95 XLON 18325XJpwgv Wed 21 Nov 16:27:00 BST 2018 529 295.95 CHIX 18325XJpwgu Wed 21 Nov 16:26:53 BST 2018 581 295.95 CHIX 18325XJpwet Wed 21 Nov 16:26:53 BST 2018 537 295.95 CHIX 18325XJpweu Wed 21 Nov 16:26:50 BST 2018 1411 296.00 XLON 18325XJpwej Wed 21 Nov 16:26:50 BST 2018 638 296.00 CHIX 18325XJpwei Wed 21 Nov 16:26:36 BST 2018 3555 295.95 BATE 18325XJpwd2 Wed 21 Nov 16:26:16 BST 2018 552 295.80 CHIX 18325XJpwaf Wed 21 Nov 16:26:12 BST 2018 343 295.90 XLON 18325XJpw9u Wed 21 Nov 16:26:12 BST 2018 529 295.90 CHIX 18325XJpw9t Wed 21 Nov 16:26:12 BST 2018 346 295.95 CHIX 18325XJpw9q Wed 21 Nov 16:26:12 BST 2018 431 295.95 CHIX 18325XJpw9r Wed 21 Nov 16:26:12 BST 2018 386 295.95 CHIX 18325XJpw9s Wed 21 Nov 16:26:12 BST 2018 153 295.95 XLON 18325XJpw9p Wed 21 Nov 16:25:53 BST 2018 529 296.10 CHIX 18325XJpw79 Wed 21 Nov 16:25:53 BST 2018 373 296.10 XLON 18325XJpw78 Wed 21 Nov 16:25:51 BST 2018 672 296.15 CHIX 18325XJpw6w Wed 21 Nov 16:25:50 BST 2018 412 296.20 XLON 18325XJpw5u Wed 21 Nov 16:25:50 BST 2018 528 296.20 CHIX 18325XJpw5v Wed 21 Nov 16:25:48 BST 2018 692 296.25 BATE 18325XJpw5f Wed 21 Nov 16:25:48 BST 2018 782 296.25 XLON 18325XJpw5c Wed 21 Nov 16:25:48 BST 2018 528 296.25 CHIX 18325XJpw5a Wed 21 Nov 16:25:38 BST 2018 738 296.20 CHIX 18325XJpw42 Wed 21 Nov 16:24:54 BST 2018 1250 296.30 CHIX 18325XJpvzu Wed 21 Nov 16:24:54 BST 2018 1200 296.30 XLON 18325XJpvzr Wed 21 Nov 16:24:50 BST 2018 540 296.25 CHIX 18325XJpvyu Wed 21 Nov 16:24:50 BST 2018 528 296.30 CHIX 18325XJpvyt Wed 21 Nov 16:24:50 BST 2018 602 296.30 XLON 18325XJpvys Wed 21 Nov 16:24:45 BST 2018 87 296.35 CHIX 18325XJpvy0 Wed 21 Nov 16:24:45 BST 2018 528 296.35 CHIX 18325XJpvxx Wed 21 Nov 16:24:45 BST 2018 688 296.35 CHIX 18325XJpvxz Wed 21 Nov 16:24:45 BST 2018 989 296.35 XLON 18325XJpvxw Wed 21 Nov 16:24:39 BST 2018 561 296.40 CHIX 18325XJpvx0 Wed 21 Nov 16:24:39 BST 2018 739 296.40 CHIX 18325XJpvwz Wed 21 Nov 16:24:39 BST 2018 1636 296.40 XLON 18325XJpvwy Wed 21 Nov 16:24:35 BST 2018 1425 296.45 CHIX 18325XJpvwo Wed 21 Nov 16:24:35 BST 2018 3158 296.45 XLON 18325XJpvwn Wed 21 Nov 16:24:35 BST 2018 2382 296.50 XLON 18325XJpvwm Wed 21 Nov 16:24:35 BST 2018 1074 296.50 CHIX 18325XJpvwl Wed 21 Nov 16:24:32 BST 2018 528 296.60 CHIX 18325XJpvwb Wed 21 Nov 16:24:32 BST 2018 479 296.60 XLON 18325XJpvwa Wed 21 Nov 16:24:28 BST 2018 1046 296.65 CHIX 18325XJpvvx Wed 21 Nov 16:24:28 BST 2018 2317 296.65 XLON 18325XJpvvw Wed 21 Nov 16:24:25 BST 2018 527 296.75 CHIX 18325XJpvvs Wed 21 Nov 16:24:25 BST 2018 633 296.75 CHIX 18325XJpvvt Wed 21 Nov 16:24:20 BST 2018 626 296.75 XLON 18325XJpvv0 Wed 21 Nov 16:24:20 BST 2018 1402 296.75 XLON 18325XJpvv1 Wed 21 Nov 16:24:15 BST 2018 2219 296.85 XLON 18325XJpvtg Wed 21 Nov 16:24:15 BST 2018 1001 296.85 CHIX 18325XJpvtf Wed 21 Nov 16:24:15 BST 2018 689 296.90 CHIX 18325XJpvte Wed 21 Nov 16:24:15 BST 2018 1526 296.90 XLON 18325XJpvtd Wed 21 Nov 16:24:12 BST 2018 609 296.90 CHIX 18325XJpvsb Wed 21 Nov 16:24:12 BST 2018 527 296.90 CHIX 18325XJpvsc Wed 21 Nov 16:24:12 BST 2018 1248 296.90 XLON 18325XJpvs9 Wed 21 Nov 16:24:12 BST 2018 509 296.90 XLON 18325XJpvsa Wed 21 Nov 16:24:10 BST 2018 756 296.95 CHIX 18325XJpvrr Wed 21 Nov 16:24:10 BST 2018 527 296.95 CHIX 18325XJpvrs Wed 21 Nov 16:24:10 BST 2018 1223 296.95 XLON 18325XJpvro Wed 21 Nov 16:24:10 BST 2018 377 296.95 XLON 18325XJpvrp Wed 21 Nov 16:24:10 BST 2018 169 296.95 XLON 18325XJpvrq Wed 21 Nov 16:24:10 BST 2018 451 296.95 XLON 18325XJpvrk Wed 21 Nov 16:24:05 BST 2018 602 297.00 CHIX 18325XJpvq1 Wed 21 Nov 16:24:05 BST 2018 527 297.00 CHIX 18325XJpvq2 Wed 21 Nov 16:24:05 BST 2018 870 297.00 XLON 18325XJpvq0 Wed 21 Nov 16:24:00 BST 2018 56 296.95 XLON 18325XJpvot Wed 21 Nov 16:23:44 BST 2018 2312 296.55 XLON 18325XJpvob Wed 21 Nov 16:23:33 BST 2018 1639 296.60 XLON 18325XJpvnf Wed 21 Nov 16:23:33 BST 2018 739 296.60 CHIX 18325XJpvni Wed 21 Nov 16:23:33 BST 2018 594 296.60 CHIX 18325XJpvnk Wed 21 Nov 16:23:30 BST 2018 732 296.65 CHIX 18325XJpvn6 Wed 21 Nov 16:23:30 BST 2018 1622 296.65 XLON 18325XJpvn5 Wed 21 Nov 16:23:29 BST 2018 528 296.70 CHIX 18325XJpvmz Wed 21 Nov 16:23:29 BST 2018 383 296.70 XLON 18325XJpvmy Wed 21 Nov 16:22:53 BST 2018 528 296.45 CHIX 18325XJpvjt Wed 21 Nov 16:22:53 BST 2018 730 296.45 XLON 18325XJpvjm Wed 21 Nov 16:22:43 BST 2018 1467 296.55 XLON 18325XJpvi9 Wed 21 Nov 16:22:38 BST 2018 910 296.55 CHIX 18325XJpvh2 Wed 21 Nov 16:22:38 BST 2018 2017 296.55 XLON 18325XJpvh1 Wed 21 Nov 16:22:26 BST 2018 171 296.55 XLON 18325XJpvex Wed 21 Nov 16:22:08 BST 2018 235 296.35 CHIX 18325XJpvcl Wed 21 Nov 16:22:08 BST 2018 528 296.35 CHIX 18325XJpvcm Wed 21 Nov 16:22:08 BST 2018 1313 296.35 CHIX 18325XJpvci Wed 21 Nov 16:22:08 BST 2018 528 296.35 CHIX 18325XJpvcj Wed 21 Nov 16:22:08 BST 2018 231 296.35 CHIX 18325XJpvck Wed 21 Nov 16:22:01 BST 2018 324 296.40 CHIX 18325XJpvaw Wed 21 Nov 16:21:44 BST 2018 2911 296.35 XLON 18325XJpv6l Wed 21 Nov 16:21:44 BST 2018 923 296.35 XLON 18325XJpv6m Wed 21 Nov 16:21:44 BST 2018 410 296.35 XLON 18325XJpv6n Wed 21 Nov 16:21:44 BST 2018 51 296.45 CHIX 18325XJpv6j Wed 21 Nov 16:21:44 BST 2018 532 296.45 CHIX 18325XJpv6k Wed 21 Nov 16:21:44 BST 2018 579 296.45 CHIX 18325XJpv62 Wed 21 Nov 16:21:44 BST 2018 528 296.45 CHIX 18325XJpv63 Wed 21 Nov 16:21:44 BST 2018 528 296.45 CHIX 18325XJpv66 Wed 21 Nov 16:21:44 BST 2018 749 296.45 CHIX 18325XJpv68 Wed 21 Nov 16:21:44 BST 2018 773 296.45 CHIX 18325XJpv6f Wed 21 Nov 16:21:44 BST 2018 1186 296.45 XLON 18325XJpv64 Wed 21 Nov 16:21:44 BST 2018 1049 296.45 XLON 18325XJpv65 Wed 21 Nov 16:21:44 BST 2018 850 296.45 XLON 18325XJpv67 Wed 21 Nov 16:21:38 BST 2018 528 296.50 CHIX 18325XJpv51 Wed 21 Nov 16:21:38 BST 2018 183 296.50 XLON 18325XJpv50 Wed 21 Nov 16:21:38 BST 2018 825 296.50 XLON 18325XJpv4z Wed 21 Nov 16:21:38 BST 2018 1238 296.50 XLON 18325XJpv4x Wed 21 Nov 16:21:38 BST 2018 186 296.50 XLON 18325XJpv4y Wed 21 Nov 16:21:38 BST 2018 604 296.50 CHIX 18325XJpv4v Wed 21 Nov 16:21:34 BST 2018 840 296.55 CHIX 18325XJpv4i Wed 21 Nov 16:21:34 BST 2018 731 296.55 XLON 18325XJpv4h Wed 21 Nov 16:21:34 BST 2018 1130 296.55 XLON 18325XJpv4g Wed 21 Nov 16:20:55 BST 2018 727 296.45 CHIX 18325XJpv0z Wed 21 Nov 16:20:29 BST 2018 1627 296.45 XLON 18325XJpuye Wed 21 Nov 16:20:29 BST 2018 1275 296.45 CHIX 18325XJpuyc Wed 21 Nov 16:20:29 BST 2018 734 296.45 CHIX 18325XJpuyd Wed 21 Nov 16:20:23 BST 2018 2826 296.45 XLON 18325XJpuwu Wed 21 Nov 16:20:13 BST 2018 1339 296.45 XLON 18325XJpuvh Wed 21 Nov 16:20:13 BST 2018 65 296.45 XLON 18325XJpuvj Wed 21 Nov 16:20:13 BST 2018 1134 296.45 CHIX 18325XJpuvf Wed 21 Nov 16:20:13 BST 2018 528 296.45 CHIX 18325XJpuvg Wed 21 Nov 16:20:13 BST 2018 628 296.45 CHIX 18325XJpuvl Wed 21 Nov 16:20:13 BST 2018 612 296.45 CHIX 18325XJpuvm Wed 21 Nov 16:20:04 BST 2018 2512 296.45 XLON 18325XJputr Wed 21 Nov 16:20:04 BST 2018 534 296.45 XLON 18325XJputs Wed 21 Nov 16:20:04 BST 2018 1392 296.45 XLON 18325XJputt Wed 21 Nov 16:19:53 BST 2018 605 296.40 XLON 18325XJput5 Wed 21 Nov 16:19:53 BST 2018 528 296.40 CHIX 18325XJput4 Wed 21 Nov 16:19:53 BST 2018 687 296.40 CHIX 18325XJput6 Wed 21 Nov 16:19:53 BST 2018 653 296.40 CHIX 18325XJput7 Wed 21 Nov 16:19:52 BST 2018 487 296.45 XLON 18325XJput1 Wed 21 Nov 16:19:52 BST 2018 12 296.45 XLON 18325XJput2 Wed 21 Nov 16:19:52 BST 2018 528 296.45 CHIX 18325XJput0 Wed 21 Nov 16:19:46 BST 2018 397 296.45 CHIX 18325XJpury Wed 21 Nov 16:19:46 BST 2018 1527 296.45 CHIX 18325XJpurv Wed 21 Nov 16:19:46 BST 2018 3386 296.45 XLON 18325XJpurr Wed 21 Nov 16:19:18 BST 2018 594 296.25 CHIX 18325XJpuna Wed 21 Nov 16:19:18 BST 2018 846 296.25 CHIX 18325XJpunb Wed 21 Nov 16:19:18 BST 2018 690 296.25 CHIX 18325XJpunc Wed 21 Nov 16:19:18 BST 2018 29 296.25 XLON 18325XJpun9 Wed 21 Nov 16:19:18 BST 2018 1526 296.25 XLON 18325XJpun8 Wed 21 Nov 16:19:18 BST 2018 1217 296.25 XLON 18325XJpun6 Wed 21 Nov 16:19:18 BST 2018 1876 296.25 XLON 18325XJpun7 Wed 21 Nov 16:19:10 BST 2018 321 296.25 XLON 18325XJpumk Wed 21 Nov 16:19:10 BST 2018 128 296.25 CHIX 18325XJpumm Wed 21 Nov 16:19:10 BST 2018 266 296.25 CHIX 18325XJpumi Wed 21 Nov 16:19:10 BST 2018 412 296.25 CHIX 18325XJpuml Wed 21 Nov 16:18:58 BST 2018 655 296.20 CHIX 18325XJpuie Wed 21 Nov 16:18:58 BST 2018 528 296.20 CHIX 18325XJpuif Wed 21 Nov 16:18:58 BST 2018 488 296.20 XLON 18325XJpuid Wed 21 Nov 16:18:35 BST 2018 1 296.05 XLON 18325XJpufp Wed 21 Nov 16:18:35 BST 2018 2425 296.05 XLON 18325XJpufn Wed 21 Nov 16:18:35 BST 2018 655 296.05 XLON 18325XJpufo Wed 21 Nov 16:18:35 BST 2018 1094 296.05 CHIX 18325XJpufl Wed 21 Nov 16:18:35 BST 2018 529 296.05 CHIX 18325XJpufm Wed 21 Nov 16:15:11 BST 2018 4545 295.25 XLON 18325XJptr3 Wed 21 Nov 16:15:11 BST 2018 2049 295.25 CHIX 18325XJptr2 Wed 21 Nov 16:15:11 BST 2018 4712 295.30 CHIX 18325XJptr1 Wed 21 Nov 16:15:11 BST 2018 6653 295.30 XLON 18325XJptr0 Wed 21 Nov 16:15:11 BST 2018 3720 295.30 XLON 18325XJptqx Wed 21 Nov 16:15:11 BST 2018 81 295.30 XLON 18325XJptqv Wed 21 Nov 16:14:29 BST 2018 1155 295.35 CHIX 18325XJptjj Wed 21 Nov 16:14:29 BST 2018 265 295.35 CHIX 18325XJptjq Wed 21 Nov 16:14:29 BST 2018 530 295.35 CHIX 18325XJptjr Wed 21 Nov 16:14:29 BST 2018 663 295.35 CHIX 18325XJptjs Wed 21 Nov 16:14:29 BST 2018 2138 295.35 XLON 18325XJptjg Wed 21 Nov 16:14:29 BST 2018 724 295.35 XLON 18325XJptjh Wed 21 Nov 16:14:29 BST 2018 1470 295.35 XLON 18325XJptjn Wed 21 Nov 16:14:28 BST 2018 1036 295.40 CHIX 18325XJptja Wed 21 Nov 16:14:28 BST 2018 1091 295.40 CHIX 18325XJptjb Wed 21 Nov 16:14:28 BST 2018 2296 295.40 XLON 18325XJptjc Wed 21 Nov 16:14:28 BST 2018 2418 295.40 XLON 18325XJptj9 Wed 21 Nov 16:14:28 BST 2018 1392 295.45 XLON 18325XJptj6 Wed 21 Nov 16:14:28 BST 2018 3217 295.45 XLON 18325XJptj7 Wed 21 Nov 16:14:28 BST 2018 95 295.45 XLON 18325XJptj8 Wed 21 Nov 16:14:28 BST 2018 1451 295.45 CHIX 18325XJptj5 Wed 21 Nov 16:14:28 BST 2018 628 295.45 CHIX 18325XJptj4 Wed 21 Nov 16:14:11 BST 2018 2615 295.55 XLON 18325XJptgp Wed 21 Nov 16:14:11 BST 2018 1180 295.55 CHIX 18325XJptgq Wed 21 Nov 16:13:58 BST 2018 188 295.40 XLON 18325XJptem Wed 21 Nov 16:13:41 BST 2018 1 295.45 CHIX 18325XJptb1 Wed 21 Nov 16:13:41 BST 2018 1759 295.45 CHIX 18325XJptaz Wed 21 Nov 16:13:41 BST 2018 3905 295.45 XLON 18325XJptb5 Wed 21 Nov 16:13:41 BST 2018 88 295.45 XLON 18325XJptax Wed 21 Nov 16:13:03 BST 2018 139 295.40 CHIX 18325XJpt6d Wed 21 Nov 16:13:03 BST 2018 1065 295.40 XLON 18325XJpt6b Wed 21 Nov 16:13:03 BST 2018 423 295.35 XLON 18325XJpt6c Wed 21 Nov 16:13:00 BST 2018 110 295.45 XLON 18325XJpt5v Wed 21 Nov 16:13:00 BST 2018 341 295.45 XLON 18325XJpt5q Wed 21 Nov 16:13:00 BST 2018 44 295.45 XLON 18325XJpt5r Wed 21 Nov 16:13:00 BST 2018 1304 295.45 XLON 18325XJpt5u Wed 21 Nov 16:13:00 BST 2018 430 295.45 CHIX 18325XJpt5t Wed 21 Nov 16:13:00 BST 2018 530 295.45 CHIX 18325XJpt5o Wed 21 Nov 16:13:00 BST 2018 613 295.45 CHIX 18325XJpt5p Wed 21 Nov 16:13:00 BST 2018 113 295.45 CHIX 18325XJpt5s Wed 21 Nov 16:12:53 BST 2018 706 295.50 XLON 18325XJpt4x Wed 21 Nov 16:12:53 BST 2018 1132 295.50 XLON 18325XJpt4p Wed 21 Nov 16:12:53 BST 2018 2021 295.50 XLON 18325XJpt4r Wed 21 Nov 16:12:53 BST 2018 19 295.50 XLON 18325XJpt4v Wed 21 Nov 16:12:53 BST 2018 538 295.50 XLON 18325XJpt4h Wed 21 Nov 16:12:53 BST 2018 430 295.50 XLON 18325XJpt4j Wed 21 Nov 16:12:53 BST 2018 2832 295.50 XLON 18325XJpt4l Wed 21 Nov 16:12:53 BST 2018 530 295.50 CHIX 18325XJpt4f Wed 21 Nov 16:12:53 BST 2018 530 295.50 CHIX 18325XJpt4n Wed 21 Nov 16:12:53 BST 2018 912 295.50 CHIX 18325XJpt50 Wed 21 Nov 16:12:53 BST 2018 530 295.50 CHIX 18325XJpt52 Wed 21 Nov 16:12:53 BST 2018 1788 295.50 CHIX 18325XJpt4t Wed 21 Nov 16:12:53 BST 2018 5391 295.55 XLON 18325XJpt49 Wed 21 Nov 16:12:53 BST 2018 2431 295.55 CHIX 18325XJpt47 Wed 21 Nov 16:12:53 BST 2018 1760 295.60 CHIX 18325XJpt41 Wed 21 Nov 16:12:53 BST 2018 3904 295.60 XLON 18325XJpt40 Wed 21 Nov 16:12:52 BST 2018 161 295.65 CHIX 18325XJpt35 Wed 21 Nov 16:12:52 BST 2018 403 295.65 CHIX 18325XJpt34 Wed 21 Nov 16:12:52 BST 2018 210 295.65 CHIX 18325XJpt33 Wed 21 Nov 16:12:52 BST 2018 791 295.70 CHIX 18325XJpt32 Wed 21 Nov 16:12:52 BST 2018 581 295.70 XLON 18325XJpt31 Wed 21 Nov 16:12:52 BST 2018 1172 295.70 XLON 18325XJpt30 Wed 21 Nov 16:12:45 BST 2018 271 295.65 CHIX 18325XJpt2h Wed 21 Nov 16:12:42 BST 2018 145 295.55 CHIX 18325XJpt1o Wed 21 Nov 16:12:42 BST 2018 742 295.55 CHIX 18325XJpt1p Wed 21 Nov 16:12:42 BST 2018 440 295.55 CHIX 18325XJpt1n Wed 21 Nov 16:12:33 BST 2018 165 295.55 XLON 18325XJpt0v Wed 21 Nov 16:12:33 BST 2018 411 295.55 CHIX 18325XJpt0u Wed 21 Nov 16:12:29 BST 2018 879 295.55 CHIX 18325XJpt0d Wed 21 Nov 16:12:29 BST 2018 1945 295.55 XLON 18325XJpt0a Wed 21 Nov 16:12:10 BST 2018 514 295.50 CHIX 18325XJpsyt Wed 21 Nov 16:11:53 BST 2018 572 295.40 CHIX 18325XJpswy Wed 21 Nov 16:11:53 BST 2018 280 295.40 XLON 18325XJpswx Wed 21 Nov 16:11:52 BST 2018 530 295.45 CHIX 18325XJpsww Wed 21 Nov 16:11:52 BST 2018 524 295.45 XLON 18325XJpswv Wed 21 Nov 16:09:29 BST 2018 855 294.90 XLON 18325XJpscu Wed 21 Nov 16:09:26 BST 2018 1876 294.95 CHIX 18325XJpscr Wed 21 Nov 16:09:26 BST 2018 531 294.95 CHIX 18325XJpscq Wed 21 Nov 16:09:26 BST 2018 2076 294.95 XLON 18325XJpscp Wed 21 Nov 16:09:26 BST 2018 2084 294.95 XLON 18325XJpsco Wed 21 Nov 16:09:26 BST 2018 373 294.95 XLON 18325XJpscn Wed 21 Nov 16:09:10 BST 2018 714 295.05 CHIX 18325XJpsag Wed 21 Nov 16:08:43 BST 2018 685 295.00 XLON 18325XJps6z Wed 21 Nov 16:08:43 BST 2018 429 295.00 XLON 18325XJps6w Wed 21 Nov 16:08:43 BST 2018 1959 295.00 XLON 18325XJps6v Wed 21 Nov 16:08:43 BST 2018 290 295.00 CHIX 18325XJps6y Wed 21 Nov 16:08:43 BST 2018 544 295.00 CHIX 18325XJps6x Wed 21 Nov 16:08:43 BST 2018 884 295.00 CHIX 18325XJps6u Wed 21 Nov 16:08:27 BST 2018 3435 295.20 XLON 18325XJps58 Wed 21 Nov 16:08:27 BST 2018 1550 295.20 CHIX 18325XJps59 Wed 21 Nov 16:08:08 BST 2018 4530 295.30 XLON 18325XJps30 Wed 21 Nov 16:08:08 BST 2018 1248 295.30 CHIX 18325XJps31 Wed 21 Nov 16:08:08 BST 2018 794 295.30 CHIX 18325XJps2z Wed 21 Nov 16:08:08 BST 2018 530 295.35 CHIX 18325XJps2t Wed 21 Nov 16:08:08 BST 2018 1565 295.35 CHIX 18325XJps2r Wed 21 Nov 16:08:08 BST 2018 534 295.40 CHIX 18325XJps2l Wed 21 Nov 16:08:08 BST 2018 340 295.40 CHIX 18325XJps2j Wed 21 Nov 16:08:08 BST 2018 252 295.40 CHIX 18325XJps2q Wed 21 Nov 16:08:08 BST 2018 572 295.40 CHIX 18325XJps2p Wed 21 Nov 16:08:08 BST 2018 250 295.40 CHIX 18325XJps2n Wed 21 Nov 16:08:08 BST 2018 530 295.45 CHIX 18325XJps2g Wed 21 Nov 16:08:08 BST 2018 3470 295.35 XLON 18325XJps2m Wed 21 Nov 16:08:08 BST 2018 666 295.35 XLON 18325XJps2o Wed 21 Nov 16:08:08 BST 2018 280 295.40 XLON 18325XJps2k Wed 21 Nov 16:08:08 BST 2018 159 295.40 XLON 18325XJps2i Wed 21 Nov 16:08:08 BST 2018 1094 295.40 XLON 18325XJps2h Wed 21 Nov 16:08:08 BST 2018 1077 295.45 XLON 18325XJps2d Wed 21 Nov 16:07:51 BST 2018 530 295.40 CHIX 18325XJps05 Wed 21 Nov 16:07:51 BST 2018 933 295.40 XLON 18325XJps04 Wed 21 Nov 16:07:51 BST 2018 1728 295.40 XLON 18325XJprzw Wed 21 Nov 16:07:51 BST 2018 37 295.40 XLON 18325XJprzz Wed 21 Nov 16:07:51 BST 2018 780 295.40 CHIX 18325XJprzu Wed 21 Nov 16:06:25 BST 2018 1500 294.85 XLON 18325XJprq4 Wed 21 Nov 16:06:25 BST 2018 194 294.85 XLON 18325XJprq2 Wed 21 Nov 16:06:25 BST 2018 411 294.85 XLON 18325XJprpz Wed 21 Nov 16:06:25 BST 2018 3067 294.85 XLON 18325XJprpw Wed 21 Nov 16:06:25 BST 2018 733 294.85 XLON 18325XJprpy Wed 21 Nov 16:06:25 BST 2018 453 294.85 CHIX 18325XJprq3 Wed 21 Nov 16:06:25 BST 2018 750 294.85 CHIX 18325XJprq0 Wed 21 Nov 16:06:25 BST 2018 623 294.85 CHIX 18325XJprq1 Wed 21 Nov 16:06:25 BST 2018 1383 294.85 CHIX 18325XJprpv Wed 21 Nov 16:06:25 BST 2018 558 294.85 CHIX 18325XJprpx Wed 21 Nov 16:05:58 BST 2018 1498 294.95 CHIX 18325XJprm8 Wed 21 Nov 16:05:58 BST 2018 2256 294.95 XLON 18325XJprm7 Wed 21 Nov 16:05:58 BST 2018 1066 294.95 XLON 18325XJprm6 Wed 21 Nov 16:05:58 BST 2018 317 295.00 CHIX 18325XJprm5 Wed 21 Nov 16:05:55 BST 2018 1894 295.00 XLON 18325XJprlu Wed 21 Nov 16:05:55 BST 2018 856 295.00 CHIX 18325XJprlv Wed 21 Nov 16:05:51 BST 2018 460 295.05 CHIX 18325XJprlc Wed 21 Nov 16:05:01 BST 2018 218 294.95 CHIX 18325XJprg6 Wed 21 Nov 16:04:48 BST 2018 428 294.85 XLON 18325XJprep Wed 21 Nov 16:04:48 BST 2018 768 294.85 XLON 18325XJpren Wed 21 Nov 16:04:48 BST 2018 531 294.85 CHIX 18325XJpreo Wed 21 Nov 16:04:48 BST 2018 531 294.85 CHIX 18325XJprem Wed 21 Nov 16:04:34 BST 2018 1521 294.90 CHIX 18325XJprdh Wed 21 Nov 16:04:34 BST 2018 1374 294.90 XLON 18325XJprdg Wed 21 Nov 16:04:34 BST 2018 2000 294.90 XLON 18325XJprdf Wed 21 Nov 16:04:32 BST 2018 709 295.00 CHIX 18325XJprd7 Wed 21 Nov 16:04:32 BST 2018 590 295.00 CHIX 18325XJprd4 Wed 21 Nov 16:04:32 BST 2018 131 295.00 CHIX 18325XJprd2 Wed 21 Nov 16:04:32 BST 2018 520 295.00 XLON 18325XJprd0 Wed 21 Nov 16:04:32 BST 2018 156 295.00 XLON 18325XJprd6 Wed 21 Nov 16:04:32 BST 2018 1571 295.00 XLON 18325XJprd5 Wed 21 Nov 16:04:32 BST 2018 120 295.00 XLON 18325XJprd3 Wed 21 Nov 16:04:32 BST 2018 141 295.00 XLON 18325XJprd1 Wed 21 Nov 16:04:32 BST 2018 1076 295.00 XLON 18325XJprcz Wed 21 Nov 16:04:25 BST 2018 1894 295.10 XLON 18325XJprcc Wed 21 Nov 16:04:25 BST 2018 157 295.10 XLON 18325XJprc9 Wed 21 Nov 16:04:25 BST 2018 336 295.10 XLON 18325XJprc8 Wed 21 Nov 16:04:25 BST 2018 1350 295.10 XLON 18325XJprc6 Wed 21 Nov 16:04:25 BST 2018 1685 295.10 XLON 18325XJprcb Wed 21 Nov 16:04:25 BST 2018 183 295.10 XLON 18325XJprca Wed 21 Nov 16:04:25 BST 2018 1613 295.10 CHIX 18325XJprc7 Wed 21 Nov 16:04:25 BST 2018 614 295.10 CHIX 18325XJprc5 Wed 21 Nov 16:04:25 BST 2018 530 295.10 CHIX 18325XJprc4 Wed 21 Nov 16:04:24 BST 2018 634 295.15 XLON 18325XJprbz Wed 21 Nov 16:04:24 BST 2018 530 295.15 CHIX 18325XJprbx Wed 21 Nov 16:04:24 BST 2018 530 295.15 CHIX 18325XJprbv Wed 21 Nov 16:04:24 BST 2018 271 295.15 CHIX 18325XJprbt Wed 21 Nov 16:04:24 BST 2018 530 295.15 CHIX 18325XJprbq Wed 21 Nov 16:04:24 BST 2018 604 295.15 CHIX 18325XJprbo Wed 21 Nov 16:04:24 BST 2018 10 295.15 CHIX 18325XJprbm Wed 21 Nov 16:04:24 BST 2018 521 295.15 CHIX 18325XJprbk Wed 21 Nov 16:04:24 BST 2018 91 295.10 XLON 18325XJprbp Wed 21 Nov 16:04:24 BST 2018 556 295.15 XLON 18325XJprbn Wed 21 Nov 16:04:24 BST 2018 758 295.15 XLON 18325XJprbl Wed 21 Nov 16:04:24 BST 2018 920 295.15 XLON 18325XJprbj Wed 21 Nov 16:04:24 BST 2018 28 295.15 XLON 18325XJprbi Wed 21 Nov 16:04:24 BST 2018 1267 295.15 XLON 18325XJprbh Wed 21 Nov 16:04:23 BST 2018 312 295.20 CHIX 18325XJprbd Wed 21 Nov 16:04:22 BST 2018 631 295.20 XLON 18325XJprb3 Wed 21 Nov 16:04:22 BST 2018 530 295.20 CHIX 18325XJprb4 Wed 21 Nov 16:04:22 BST 2018 728 295.25 XLON 18325XJpray Wed 21 Nov 16:04:22 BST 2018 1025 295.25 XLON 18325XJprb0 Wed 21 Nov 16:04:22 BST 2018 535 295.25 CHIX 18325XJpraz Wed 21 Nov 16:04:22 BST 2018 716 295.25 CHIX 18325XJprax Wed 21 Nov 16:04:22 BST 2018 530 295.25 CHIX 18325XJprb2 Wed 21 Nov 16:04:22 BST 2018 530 295.25 CHIX 18325XJprb1 Wed 21 Nov 16:04:18 BST 2018 1584 295.25 XLON 18325XJprah Wed 21 Nov 16:03:47 BST 2018 1 295.20 XLON 18325XJpr85 Wed 21 Nov 16:03:47 BST 2018 1264 295.20 XLON 18325XJpr84 Wed 21 Nov 16:03:47 BST 2018 614 295.20 CHIX 18325XJpr83 Wed 21 Nov 16:03:25 BST 2018 757 295.15 CHIX 18325XJpr66 Wed 21 Nov 16:03:25 BST 2018 530 295.15 CHIX 18325XJpr65 Wed 21 Nov 16:03:25 BST 2018 977 295.15 XLON 18325XJpr64 Wed 21 Nov 16:02:58 BST 2018 558 295.05 CHIX 18325XJpr33 Wed 21 Nov 16:02:57 BST 2018 614 295.10 CHIX 18325XJpr32 Wed 21 Nov 16:02:57 BST 2018 73 295.10 XLON 18325XJpr31 Wed 21 Nov 16:02:57 BST 2018 165 295.10 XLON 18325XJpr30 Wed 21 Nov 16:02:57 BST 2018 1175 295.10 XLON 18325XJpr2z Wed 21 Nov 16:02:53 BST 2018 1113 295.15 XLON 18325XJpr2t Wed 21 Nov 16:02:53 BST 2018 543 295.15 CHIX 18325XJpr2u Wed 21 Nov 16:02:53 BST 2018 600 295.15 CHIX 18325XJpr2p Wed 21 Nov 16:02:50 BST 2018 20 295.15 XLON 18325XJpr2b Wed 21 Nov 16:02:19 BST 2018 95 294.80 CHIX 18325XJpqz6 Wed 21 Nov 16:02:19 BST 2018 436 294.80 CHIX 18325XJpqz5 Wed 21 Nov 16:02:19 BST 2018 440 294.80 XLON 18325XJpqz4 Wed 21 Nov 16:02:19 BST 2018 85 294.80 XLON 18325XJpqz3 Wed 21 Nov 16:02:02 BST 2018 441 294.75 CHIX 18325XJpqy3 Wed 21 Nov 16:01:45 BST 2018 531 294.70 CHIX 18325XJpqw8 Wed 21 Nov 16:01:45 BST 2018 531 294.70 CHIX 18325XJpqw7 Wed 21 Nov 16:01:45 BST 2018 273 294.70 CHIX 18325XJpqw6 Wed 21 Nov 16:01:45 BST 2018 296 294.70 CHIX 18325XJpqw5 Wed 21 Nov 16:01:45 BST 2018 425 294.70 XLON 18325XJpqw4 Wed 21 Nov 16:01:45 BST 2018 722 294.70 XLON 18325XJpqw3 Wed 21 Nov 16:01:45 BST 2018 1167 294.70 XLON 18325XJpqw1 Wed 21 Nov 16:01:11 BST 2018 38 294.65 XLON 18325XJpqtq Wed 21 Nov 16:01:11 BST 2018 1410 294.65 XLON 18325XJpqto Wed 21 Nov 16:01:11 BST 2018 587 294.65 CHIX 18325XJpqtp Wed 21 Nov 16:01:11 BST 2018 132 294.65 CHIX 18325XJpqtn Wed 21 Nov 16:01:11 BST 2018 637 294.65 CHIX 18325XJpqtm Wed 21 Nov 16:00:27 BST 2018 1137 294.40 CHIX 18325XJpqrv Wed 21 Nov 16:00:27 BST 2018 1847 294.40 XLON 18325XJpqru Wed 21 Nov 16:00:27 BST 2018 674 294.40 XLON 18325XJpqrt Wed 21 Nov 16:00:27 BST 2018 1279 294.45 CHIX 18325XJpqrs Wed 21 Nov 16:00:27 BST 2018 1235 294.45 XLON 18325XJpqrr Wed 21 Nov 16:00:27 BST 2018 1600 294.45 XLON 18325XJpqrq Wed 21 Nov 16:00:26 BST 2018 692 294.40 CHIX 18325XJpqro Wed 21 Nov 16:00:26 BST 2018 553 294.40 CHIX 18325XJpqrn Wed 21 Nov 16:00:26 BST 2018 658 294.40 CHIX 18325XJpqrp Wed 21 Nov 16:00:26 BST 2018 1133 294.40 XLON 18325XJpqrm Wed 21 Nov 16:00:26 BST 2018 552 294.45 CHIX 18325XJpqr4 Wed 21 Nov 16:00:26 BST 2018 644 294.45 CHIX 18325XJpqri Wed 21 Nov 16:00:26 BST 2018 532 294.45 CHIX 18325XJpqrc Wed 21 Nov 16:00:26 BST 2018 346 294.45 XLON 18325XJpqr1 Wed 21 Nov 16:00:26 BST 2018 311 294.45 XLON 18325XJpqqg Wed 21 Nov 16:00:26 BST 2018 321 294.45 XLON 18325XJpqqs Wed 21 Nov 16:00:23 BST 2018 485 294.50 CHIX 18325XJpqpz Wed 21 Nov 16:00:22 BST 2018 531 294.50 CHIX 18325XJpqpv Wed 21 Nov 16:00:22 BST 2018 635 294.50 XLON 18325XJpqpu Wed 21 Nov 15:58:55 BST 2018 532 294.20 CHIX 18325XJpqgj Wed 21 Nov 15:58:55 BST 2018 462 294.20 XLON 18325XJpqgi Wed 21 Nov 15:58:55 BST 2018 84 294.20 XLON 18325XJpqgh Wed 21 Nov 15:58:20 BST 2018 961 294.05 CHIX 18325XJpqd7 Wed 21 Nov 15:58:20 BST 2018 2129 294.05 XLON 18325XJpqd3 Wed 21 Nov 15:58:16 BST 2018 532 294.15 CHIX 18325XJpqc2 Wed 21 Nov 15:58:16 BST 2018 1046 294.15 XLON 18325XJpqc1 Wed 21 Nov 15:58:13 BST 2018 1180 294.20 CHIX 18325XJpqc0 Wed 21 Nov 15:58:13 BST 2018 2371 294.20 XLON 18325XJpqbz Wed 21 Nov 15:58:13 BST 2018 245 294.20 XLON 18325XJpqby Wed 21 Nov 15:58:04 BST 2018 366 294.30 XLON 18325XJpqb9 Wed 21 Nov 15:58:04 BST 2018 1218 294.30 XLON 18325XJpqb8 Wed 21 Nov 15:58:04 BST 2018 335 294.30 CHIX 18325XJpqbc Wed 21 Nov 15:58:04 BST 2018 265 294.30 CHIX 18325XJpqbb Wed 21 Nov 15:58:04 BST 2018 715 294.30 CHIX 18325XJpqba Wed 21 Nov 15:58:04 BST 2018 2063 294.35 XLON 18325XJpqb3 Wed 21 Nov 15:58:04 BST 2018 1013 294.35 CHIX 18325XJpqb5 Wed 21 Nov 15:58:03 BST 2018 182 294.35 XLON 18325XJpqau Wed 21 Nov 15:57:56 BST 2018 993 294.40 CHIX 18325XJpqaj Wed 21 Nov 15:57:56 BST 2018 2198 294.40 XLON 18325XJpqai Wed 21 Nov 15:57:53 BST 2018 716 294.45 CHIX 18325XJpqah Wed 21 Nov 15:57:53 BST 2018 278 294.45 CHIX 18325XJpqag Wed 21 Nov 15:57:53 BST 2018 254 294.45 CHIX 18325XJpqaf Wed 21 Nov 15:57:53 BST 2018 1584 294.45 XLON 18325XJpqae Wed 21 Nov 15:57:53 BST 2018 1074 294.45 XLON 18325XJpqad Wed 21 Nov 15:57:52 BST 2018 321 294.50 XLON 18325XJpqaa Wed 21 Nov 15:57:52 BST 2018 700 294.50 CHIX 18325XJpqa9 Wed 21 Nov 15:57:52 BST 2018 1103 294.50 XLON 18325XJpqa8 Wed 21 Nov 15:57:52 BST 2018 539 294.50 CHIX 18325XJpqa7 Wed 21 Nov 15:56:47 BST 2018 704 294.25 CHIX 18325XJpq4q Wed 21 Nov 15:56:47 BST 2018 1084 294.25 XLON 18325XJpq4p Wed 21 Nov 15:56:47 BST 2018 475 294.25 XLON 18325XJpq4o Wed 21 Nov 15:56:47 BST 2018 532 294.30 CHIX 18325XJpq4l Wed 21 Nov 15:56:47 BST 2018 183 294.30 XLON 18325XJpq4n Wed 21 Nov 15:56:47 BST 2018 1016 294.30 XLON 18325XJpq4k Wed 21 Nov 15:56:44 BST 2018 547 294.35 CHIX 18325XJpq4c Wed 21 Nov 15:56:44 BST 2018 967 294.35 CHIX 18325XJpq4a Wed 21 Nov 15:56:44 BST 2018 251 294.35 CHIX 18325XJpq4b Wed 21 Nov 15:56:44 BST 2018 132 294.35 XLON 18325XJpq49 Wed 21 Nov 15:56:44 BST 2018 6 294.35 XLON 18325XJpq48 Wed 21 Nov 15:56:44 BST 2018 2140 294.35 XLON 18325XJpq47 Wed 21 Nov 15:56:41 BST 2018 687 294.40 CHIX 18325XJpq43 Wed 21 Nov 15:56:41 BST 2018 1520 294.40 XLON 18325XJpq42 Wed 21 Nov 15:56:30 BST 2018 521 294.40 CHIX 18325XJpq30 Wed 21 Nov 15:56:18 BST 2018 647 294.40 CHIX 18325XJpq22 Wed 21 Nov 15:56:18 BST 2018 661 294.40 CHIX 18325XJpq21 Wed 21 Nov 15:56:18 BST 2018 1433 294.40 XLON 18325XJpq20 Wed 21 Nov 15:56:17 BST 2018 507 294.45 CHIX 18325XJpq1v Wed 21 Nov 15:56:15 BST 2018 24 294.50 CHIX 18325XJpq1s Wed 21 Nov 15:56:15 BST 2018 27 294.50 XLON 18325XJpq1i Wed 21 Nov 15:56:15 BST 2018 224 294.50 XLON 18325XJpq1f Wed 21 Nov 15:56:15 BST 2018 553 294.50 CHIX 18325XJpq1r Wed 21 Nov 15:56:15 BST 2018 454 294.50 CHIX 18325XJpq1q Wed 21 Nov 15:56:15 BST 2018 372 294.50 CHIX 18325XJpq1p Wed 21 Nov 15:56:15 BST 2018 433 294.50 CHIX 18325XJpq1o Wed 21 Nov 15:56:15 BST 2018 367 294.50 CHIX 18325XJpq1n Wed 21 Nov 15:56:15 BST 2018 345 294.50 CHIX 18325XJpq1m Wed 21 Nov 15:56:15 BST 2018 753 294.50 CHIX 18325XJpq1l Wed 21 Nov 15:56:15 BST 2018 615 294.50 CHIX 18325XJpq1k Wed 21 Nov 15:55:24 BST 2018 366 294.50 CHIX 18325XJppxf Wed 21 Nov 15:55:24 BST 2018 594 294.50 CHIX 18325XJppxh Wed 21 Nov 15:55:24 BST 2018 460 294.50 CHIX 18325XJppxg Wed 21 Nov 15:55:24 BST 2018 181 294.50 XLON 18325XJppxe Wed 21 Nov 15:55:23 BST 2018 44 294.55 XLON 18325XJppx8 Wed 21 Nov 15:55:23 BST 2018 543 294.55 CHIX 18325XJppx7 Wed 21 Nov 15:55:23 BST 2018 231 294.55 CHIX 18325XJppx6 Wed 21 Nov 15:55:07 BST 2018 1116 294.60 CHIX 18325XJppvu Wed 21 Nov 15:55:07 BST 2018 2475 294.60 XLON 18325XJppvt Wed 21 Nov 15:55:07 BST 2018 115 294.65 XLON 18325XJppvs Wed 21 Nov 15:55:07 BST 2018 1333 294.65 XLON 18325XJppvp Wed 21 Nov 15:55:07 BST 2018 574 294.65 CHIX 18325XJppvr Wed 21 Nov 15:55:07 BST 2018 690 294.65 CHIX 18325XJppvo Wed 21 Nov 15:55:05 BST 2018 537 294.70 CHIX 18325XJppv8 Wed 21 Nov 15:55:05 BST 2018 531 294.75 CHIX 18325XJppv7 Wed 21 Nov 15:55:05 BST 2018 684 294.75 XLON 18325XJppv6 Wed 21 Nov 15:55:05 BST 2018 141 294.75 XLON 18325XJppv5 Wed 21 Nov 15:54:53 BST 2018 195 294.65 XLON 18325XJppu3 Wed 21 Nov 15:54:46 BST 2018 997 294.70 XLON 18325XJpptn Wed 21 Nov 15:54:46 BST 2018 1338 294.70 CHIX 18325XJpptm Wed 21 Nov 15:54:46 BST 2018 1968 294.70 XLON 18325XJpptl Wed 21 Nov 15:54:37 BST 2018 623 294.80 BATE 18325XJpptb Wed 21 Nov 15:54:37 BST 2018 1191 294.75 XLON 18325XJppta Wed 21 Nov 15:54:37 BST 2018 258 294.75 CHIX 18325XJppt9 Wed 21 Nov 15:54:37 BST 2018 581 294.75 CHIX 18325XJppt8 Wed 21 Nov 15:54:37 BST 2018 128 294.80 XLON 18325XJppt2 Wed 21 Nov 15:54:37 BST 2018 1518 294.80 XLON 18325XJppt1 Wed 21 Nov 15:54:37 BST 2018 396 294.80 XLON 18325XJppt0 Wed 21 Nov 15:54:37 BST 2018 1437 294.80 XLON 18325XJppsz Wed 21 Nov 15:54:37 BST 2018 292 294.80 CHIX 18325XJppt7 Wed 21 Nov 15:54:37 BST 2018 605 294.80 CHIX 18325XJppt5 Wed 21 Nov 15:54:37 BST 2018 864 294.80 CHIX 18325XJppt4 Wed 21 Nov 15:54:37 BST 2018 649 294.80 CHIX 18325XJppt3 Wed 21 Nov 15:54:11 BST 2018 738 294.80 CHIX 18325XJppp6 Wed 21 Nov 15:54:11 BST 2018 1635 294.80 XLON 18325XJppp5 Wed 21 Nov 15:53:24 BST 2018 716 294.25 CHIX 18325XJppk6 Wed 21 Nov 15:53:24 BST 2018 1584 294.25 XLON 18325XJppk5 Wed 21 Nov 15:53:10 BST 2018 563 294.15 CHIX 18325XJppie Wed 21 Nov 15:53:10 BST 2018 297 294.15 XLON 18325XJppid Wed 21 Nov 15:53:10 BST 2018 532 294.15 CHIX 18325XJppi7 Wed 21 Nov 15:53:10 BST 2018 557 294.15 XLON 18325XJppi2 Wed 21 Nov 15:52:28 BST 2018 1 293.80 CHIX 18325XJppdc Wed 21 Nov 15:52:28 BST 2018 206 293.80 CHIX 18325XJppd9 Wed 21 Nov 15:52:28 BST 2018 532 293.80 CHIX 18325XJppdb Wed 21 Nov 15:52:28 BST 2018 1031 293.80 XLON 18325XJppd8 Wed 21 Nov 15:52:28 BST 2018 679 293.80 XLON 18325XJppda Wed 21 Nov 15:52:28 BST 2018 327 293.80 CHIX 18325XJppd7 Wed 21 Nov 15:51:51 BST 2018 533 293.80 CHIX 18325XJppb1 Wed 21 Nov 15:51:51 BST 2018 849 293.80 XLON 18325XJppb0 Wed 21 Nov 15:51:51 BST 2018 1085 293.80 XLON 18325XJppaz Wed 21 Nov 15:51:51 BST 2018 533 293.80 CHIX 18325XJppay Wed 21 Nov 15:51:43 BST 2018 617 293.85 CHIX 18325XJppac Wed 21 Nov 15:51:43 BST 2018 1347 293.85 XLON 18325XJppab Wed 21 Nov 15:51:42 BST 2018 598 293.90 XLON 18325XJpp9c Wed 21 Nov 15:51:42 BST 2018 533 293.90 CHIX 18325XJpp9b Wed 21 Nov 15:51:42 BST 2018 351 293.90 CHIX 18325XJpp9a Wed 21 Nov 15:51:35 BST 2018 533 293.90 CHIX 18325XJpp97 Wed 21 Nov 15:51:35 BST 2018 539 293.90 XLON 18325XJpp95 Wed 21 Nov 15:51:35 BST 2018 196 293.90 XLON 18325XJpp94 Wed 21 Nov 15:50:34 BST 2018 533 293.75 CHIX 18325XJpp30 Wed 21 Nov 15:50:34 BST 2018 656 293.75 XLON 18325XJpp2z Wed 21 Nov 15:50:34 BST 2018 1571 293.80 XLON 18325XJpp2y Wed 21 Nov 15:50:34 BST 2018 1224 293.80 CHIX 18325XJpp2x Wed 21 Nov 15:50:34 BST 2018 218 293.85 CHIX 18325XJpp2w Wed 21 Nov 15:50:34 BST 2018 350 293.85 CHIX 18325XJpp2v Wed 21 Nov 15:50:34 BST 2018 957 293.85 CHIX 18325XJpp2s Wed 21 Nov 15:50:34 BST 2018 2121 293.85 XLON 18325XJpp2n Wed 21 Nov 15:50:19 BST 2018 1511 293.85 XLON 18325XJpp0j Wed 21 Nov 15:50:19 BST 2018 94 293.85 XLON 18325XJpp0h Wed 21 Nov 15:50:19 BST 2018 261 293.85 CHIX 18325XJpp0i Wed 21 Nov 15:50:19 BST 2018 725 293.85 CHIX 18325XJpp0g Wed 21 Nov 15:50:10 BST 2018 1142 293.80 XLON 18325XJpozo Wed 21 Nov 15:50:09 BST 2018 1714 293.85 XLON 18325XJpozc Wed 21 Nov 15:50:09 BST 2018 752 293.85 CHIX 18325XJpozb Wed 21 Nov 15:50:09 BST 2018 774 293.85 CHIX 18325XJpoza Wed 21 Nov 15:48:23 BST 2018 15 293.60 CHIX 18325XJpopj Wed 21 Nov 15:48:23 BST 2018 1162 293.60 CHIX 18325XJpopi Wed 21 Nov 15:48:23 BST 2018 2608 293.60 XLON 18325XJpoph Wed 21 Nov 15:48:23 BST 2018 963 293.65 XLON 18325XJpopf Wed 21 Nov 15:48:23 BST 2018 1953 293.70 CHIX 18325XJpope Wed 21 Nov 15:48:23 BST 2018 2020 293.70 XLON 18325XJpopd Wed 21 Nov 15:48:23 BST 2018 2311 293.70 XLON 18325XJpopc Wed 21 Nov 15:48:06 BST 2018 533 293.65 CHIX 18325XJpooh Wed 21 Nov 15:47:49 BST 2018 533 293.60 CHIX 18325XJpom7 Wed 21 Nov 15:47:49 BST 2018 653 293.60 XLON 18325XJpom6 Wed 21 Nov 15:47:49 BST 2018 232 293.60 XLON 18325XJpom5 Wed 21 Nov 15:47:49 BST 2018 146 293.65 XLON 18325XJpom4 Wed 21 Nov 15:47:35 BST 2018 3523 293.70 XLON 18325XJpolf Wed 21 Nov 15:47:35 BST 2018 1589 293.70 CHIX 18325XJpole Wed 21 Nov 15:47:32 BST 2018 59 293.75 XLON 18325XJpol9 Wed 21 Nov 15:47:32 BST 2018 533 293.80 CHIX 18325XJpol7 Wed 21 Nov 15:47:32 BST 2018 661 293.80 XLON 18325XJpol3 Wed 21 Nov 15:46:48 BST 2018 533 293.75 CHIX 18325XJpoh0 Wed 21 Nov 15:46:48 BST 2018 809 293.75 XLON 18325XJpoh1 Wed 21 Nov 15:46:48 BST 2018 4012 293.80 XLON 18325XJpogw Wed 21 Nov 15:46:48 BST 2018 1810 293.80 CHIX 18325XJpogs Wed 21 Nov 15:46:33 BST 2018 827 293.95 CHIX 18325XJpoe5 Wed 21 Nov 15:46:33 BST 2018 1832 293.95 XLON 18325XJpoe6 Wed 21 Nov 15:45:51 BST 2018 1324 293.85 CHIX 18325XJpoa4 Wed 21 Nov 15:45:51 BST 2018 2936 293.85 XLON 18325XJpoa3 Wed 21 Nov 15:45:51 BST 2018 533 293.90 CHIX 18325XJpoa2 Wed 21 Nov 15:45:51 BST 2018 529 293.90 XLON 18325XJpoa1 Wed 21 Nov 15:45:22 BST 2018 532 293.95 CHIX 18325XJpo4l Wed 21 Nov 15:45:22 BST 2018 424 293.95 XLON 18325XJpo4k Wed 21 Nov 15:45:12 BST 2018 658 294.05 CHIX 18325XJpo35 Wed 21 Nov 15:45:12 BST 2018 1455 294.05 XLON 18325XJpo38 Wed 21 Nov 15:43:33 BST 2018 608 293.70 CHIX 18325XJpnsa Wed 21 Nov 15:43:33 BST 2018 1245 293.70 XLON 18325XJpns9 Wed 21 Nov 15:43:26 BST 2018 2408 293.95 CHIX 18325XJpnrd Wed 21 Nov 15:43:26 BST 2018 509 294.05 CHIX 18325XJpnrc Wed 21 Nov 15:43:26 BST 2018 5341 293.95 XLON 18325XJpnrb Wed 21 Nov 15:43:19 BST 2018 1040 294.15 CHIX 18325XJpnpf Wed 21 Nov 15:43:19 BST 2018 1045 294.15 XLON 18325XJpnpc Wed 21 Nov 15:43:19 BST 2018 1258 294.15 XLON 18325XJpnp7 Wed 21 Nov 15:43:17 BST 2018 561 294.20 CHIX 18325XJpnp0 Wed 21 Nov 15:43:17 BST 2018 118 294.20 XLON 18325XJpnoz Wed 21 Nov 15:43:17 BST 2018 773 294.20 XLON 18325XJpnoy Wed 21 Nov 15:43:17 BST 2018 259 294.20 XLON 18325XJpnox Wed 21 Nov 15:42:58 BST 2018 1 294.30 CHIX 18325XJpnm5 Wed 21 Nov 15:42:58 BST 2018 2140 294.30 CHIX 18325XJpnm0 Wed 21 Nov 15:42:58 BST 2018 3486 294.30 XLON 18325XJpnlr Wed 21 Nov 15:42:58 BST 2018 1262 294.30 XLON 18325XJpnlf Wed 21 Nov 15:42:32 BST 2018 1210 294.35 CHIX 18325XJpnij Wed 21 Nov 15:42:32 BST 2018 2682 294.35 XLON 18325XJpnii Wed 21 Nov 15:42:32 BST 2018 1533 294.45 XLON 18325XJpnih Wed 21 Nov 15:42:32 BST 2018 693 294.45 CHIX 18325XJpnig Wed 21 Nov 15:42:15 BST 2018 5050 294.80 XLON 18325XJpng8 Wed 21 Nov 15:42:15 BST 2018 2277 294.80 CHIX 18325XJpng7 Wed 21 Nov 15:42:15 BST 2018 3783 294.85 XLON 18325XJpng6 Wed 21 Nov 15:42:15 BST 2018 1705 294.85 CHIX 18325XJpng5 Wed 21 Nov 15:41:37 BST 2018 567 294.70 XLON 18325XJpna9 Wed 21 Nov 15:41:37 BST 2018 742 294.70 CHIX 18325XJpnab Wed 21 Nov 15:41:37 BST 2018 531 294.70 CHIX 18325XJpnaa Wed 21 Nov 15:41:15 BST 2018 551 294.70 CHIX 18325XJpn6j Wed 21 Nov 15:41:15 BST 2018 961 294.70 CHIX 18325XJpn6h Wed 21 Nov 15:41:15 BST 2018 1401 294.70 XLON 18325XJpn6e Wed 21 Nov 15:41:15 BST 2018 147 294.70 XLON 18325XJpn6i Wed 21 Nov 15:41:15 BST 2018 729 294.70 XLON 18325XJpn6c Wed 21 Nov 15:40:34 BST 2018 1393 294.60 XLON 18325XJpmyd Wed 21 Nov 15:40:34 BST 2018 630 294.60 CHIX 18325XJpmyb Wed 21 Nov 15:38:53 BST 2018 4576 294.65 CHIX 18325XJpml6 Wed 21 Nov 15:38:53 BST 2018 1916 294.65 CHIX 18325XJpml3 Wed 21 Nov 15:38:53 BST 2018 2928 294.65 XLON 18325XJpml5 Wed 21 Nov 15:38:53 BST 2018 3087 294.65 XLON 18325XJpmkz Wed 21 Nov 15:38:53 BST 2018 8389 294.65 XLON 18325XJpmkw Wed 21 Nov 15:37:06 BST 2018 1457 294.35 CHIX 18325XJpm6b Wed 21 Nov 15:37:06 BST 2018 143 294.35 XLON 18325XJpm62 Wed 21 Nov 15:37:06 BST 2018 3087 294.35 XLON 18325XJpm60 Wed 21 Nov 15:37:05 BST 2018 112 294.50 CHIX 18325XJpm5c Wed 21 Nov 15:37:05 BST 2018 894 294.50 CHIX 18325XJpm5b Wed 21 Nov 15:37:05 BST 2018 436 294.50 XLON 18325XJpm5a Wed 21 Nov 15:37:05 BST 2018 1795 294.50 XLON 18325XJpm59 Wed 21 Nov 15:36:54 BST 2018 1 294.60 CHIX 18325XJpm3n Wed 21 Nov 15:36:54 BST 2018 1394 294.60 CHIX 18325XJpm3m Wed 21 Nov 15:36:54 BST 2018 2325 294.60 XLON 18325XJpm3l Wed 21 Nov 15:36:54 BST 2018 766 294.60 XLON 18325XJpm3k Wed 21 Nov 15:36:39 BST 2018 537 294.65 CHIX 18325XJpm1i Wed 21 Nov 15:36:39 BST 2018 1100 294.65 XLON 18325XJpm1f Wed 21 Nov 15:36:29 BST 2018 5506 294.75 XLON 18325XJpm0o Wed 21 Nov 15:36:29 BST 2018 2482 294.75 CHIX 18325XJpm0p Wed 21 Nov 15:34:52 BST 2018 816 294.80 CHIX 18325XJplqi Wed 21 Nov 15:34:35 BST 2018 4431 294.90 XLON 18325XJploa Wed 21 Nov 15:34:35 BST 2018 1997 294.90 CHIX 18325XJplo8 Wed 21 Nov 15:34:23 BST 2018 703 295.00 CHIX 18325XJplnc Wed 21 Nov 15:34:23 BST 2018 1555 295.00 XLON 18325XJplnb Wed 21 Nov 15:33:47 BST 2018 255 295.15 XLON 18325XJplka Wed 21 Nov 15:33:47 BST 2018 2555 295.20 CHIX 18325XJplk9 Wed 21 Nov 15:33:47 BST 2018 1669 295.20 XLON 18325XJplk8 Wed 21 Nov 15:33:47 BST 2018 3871 295.20 XLON 18325XJplk7 Wed 21 Nov 15:33:47 BST 2018 126 295.20 XLON 18325XJplk5 Wed 21 Nov 15:33:03 BST 2018 750 295.40 BATE 18325XJplez Wed 21 Nov 15:33:03 BST 2018 1486 295.40 XLON 18325XJplew Wed 21 Nov 15:33:02 BST 2018 759 295.40 CHIX 18325XJpler Wed 21 Nov 15:33:02 BST 2018 251 295.40 CHIX 18325XJpleq Wed 21 Nov 15:33:01 BST 2018 1207 295.45 XLON 18325XJpleo Wed 21 Nov 15:33:01 BST 2018 1758 295.45 CHIX 18325XJplel Wed 21 Nov 15:33:01 BST 2018 2000 295.45 XLON 18325XJplei Wed 21 Nov 15:33:01 BST 2018 447 295.45 CHIX 18325XJplee Wed 21 Nov 15:33:01 BST 2018 1684 295.45 XLON 18325XJplec Wed 21 Nov 15:33:00 BST 2018 793 295.50 CHIX 18325XJpleb Wed 21 Nov 15:33:00 BST 2018 839 295.50 CHIX 18325XJplea Wed 21 Nov 15:33:00 BST 2018 1755 295.50 XLON 18325XJple9 Wed 21 Nov 15:33:00 BST 2018 1860 295.50 XLON 18325XJple8 Wed 21 Nov 15:32:44 BST 2018 3637 295.60 XLON 18325XJplch Wed 21 Nov 15:32:44 BST 2018 1640 295.60 CHIX 18325XJplci Wed 21 Nov 15:32:37 BST 2018 918 295.65 XLON 18325XJplc5 Wed 21 Nov 15:32:37 BST 2018 490 295.65 CHIX 18325XJplc9 Wed 21 Nov 15:32:37 BST 2018 590 295.65 CHIX 18325XJplc8 Wed 21 Nov 15:32:37 BST 2018 351 295.65 CHIX 18325XJplc7 Wed 21 Nov 15:32:37 BST 2018 1222 295.65 CHIX 18325XJplc4 Wed 21 Nov 15:32:37 BST 2018 209 295.65 CHIX 18325XJplc6 Wed 21 Nov 15:32:37 BST 2018 1759 295.65 XLON 18325XJplc3 Wed 21 Nov 15:32:37 BST 2018 29 295.65 XLON 18325XJplc2 Wed 21 Nov 15:32:05 BST 2018 234 295.60 CHIX 18325XJpl71 Wed 21 Nov 15:31:53 BST 2018 602 295.65 CHIX 18325XJpl5r Wed 21 Nov 15:30:35 BST 2018 3294 295.50 CHIX 18325XJpksr Wed 21 Nov 15:30:35 BST 2018 2538 295.50 XLON 18325XJpksq Wed 21 Nov 15:30:35 BST 2018 2000 295.50 XLON 18325XJpksp Wed 21 Nov 15:30:17 BST 2018 1865 295.55 XLON 18325XJpkpd Wed 21 Nov 15:30:00 BST 2018 2770 295.50 XLON 18325XJpkmy Wed 21 Nov 15:30:00 BST 2018 1027 295.60 CHIX 18325XJpkmx Wed 21 Nov 15:30:00 BST 2018 2275 295.60 XLON 18325XJpkmw Wed 21 Nov 15:30:00 BST 2018 1561 295.55 XLON 18325XJpkmv Wed 21 Nov 15:30:00 BST 2018 625 295.55 XLON 18325XJpkmu Wed 21 Nov 15:30:00 BST 2018 1174 295.55 XLON 18325XJpkmt Wed 21 Nov 15:30:00 BST 2018 1515 295.55 CHIX 18325XJpkms Wed 21 Nov 15:30:00 BST 2018 1 295.60 CHIX 18325XJpkmr Wed 21 Nov 15:30:00 BST 2018 528 295.60 CHIX 18325XJpkmm Wed 21 Nov 15:30:00 BST 2018 1384 295.60 CHIX 18325XJpkmj Wed 21 Nov 15:30:00 BST 2018 537 295.60 XLON 18325XJpkmi Wed 21 Nov 15:30:00 BST 2018 3069 295.60 XLON 18325XJpkmf Wed 21 Nov 15:29:16 BST 2018 640 295.50 XLON 18325XJpkf5 Wed 21 Nov 15:29:16 BST 2018 530 295.50 CHIX 18325XJpkf6 Wed 21 Nov 15:29:15 BST 2018 429 295.55 CHIX 18325XJpkf0 Wed 21 Nov 15:28:53 BST 2018 239 295.60 CHIX 18325XJpkbi Wed 21 Nov 15:28:53 BST 2018 613 295.65 CHIX 18325XJpkbh Wed 21 Nov 15:28:53 BST 2018 270 295.65 CHIX 18325XJpkbg Wed 21 Nov 15:28:53 BST 2018 1943 295.65 CHIX 18325XJpkbf Wed 21 Nov 15:28:53 BST 2018 1347 295.65 XLON 18325XJpkbe Wed 21 Nov 15:28:53 BST 2018 4308 295.65 XLON 18325XJpkbd Wed 21 Nov 15:27:47 BST 2018 530 295.55 CHIX 18325XJpk3y Wed 21 Nov 15:27:47 BST 2018 533 295.55 XLON 18325XJpk3v Wed 21 Nov 15:27:47 BST 2018 529 295.60 CHIX 18325XJpk3r Wed 21 Nov 15:27:47 BST 2018 478 295.60 CHIX 18325XJpk3p Wed 21 Nov 15:27:47 BST 2018 763 295.60 CHIX 18325XJpk3o Wed 21 Nov 15:27:47 BST 2018 594 295.60 XLON 18325XJpk3n Wed 21 Nov 15:27:47 BST 2018 271 295.60 XLON 18325XJpk3m Wed 21 Nov 15:27:47 BST 2018 2750 295.60 XLON 18325XJpk3l Wed 21 Nov 15:27:42 BST 2018 545 295.65 CHIX 18325XJpk2w Wed 21 Nov 15:27:42 BST 2018 462 295.65 CHIX 18325XJpk2v Wed 21 Nov 15:27:42 BST 2018 112 295.65 XLON 18325XJpk2u Wed 21 Nov 15:27:42 BST 2018 2229 295.65 XLON 18325XJpk2t Wed 21 Nov 15:27:20 BST 2018 721 295.70 CHIX 18325XJpk0s Wed 21 Nov 15:27:20 BST 2018 800 295.70 CHIX 18325XJpk0r Wed 21 Nov 15:27:20 BST 2018 1144 295.70 CHIX 18325XJpk0t Wed 21 Nov 15:27:20 BST 2018 2535 295.70 XLON 18325XJpk0q Wed 21 Nov 15:27:20 BST 2018 148 295.70 XLON 18325XJpk0p Wed 21 Nov 15:27:20 BST 2018 99 295.70 XLON 18325XJpk0o Wed 21 Nov 15:27:17 BST 2018 481 295.75 CHIX 18325XJpjzz Wed 21 Nov 15:27:17 BST 2018 134 295.75 XLON 18325XJpjzy Wed 21 Nov 15:27:00 BST 2018 529 295.75 CHIX 18325XJpjyb Wed 21 Nov 15:27:00 BST 2018 819 295.75 XLON 18325XJpjya Wed 21 Nov 15:26:15 BST 2018 3 295.60 CHIX 18325XJpjt3 Wed 21 Nov 15:26:15 BST 2018 68 295.60 XLON 18325XJpjt2 Wed 21 Nov 15:26:15 BST 2018 3300 295.60 XLON 18325XJpjt1 Wed 21 Nov 15:26:15 BST 2018 475 295.60 XLON 18325XJpjt0 Wed 21 Nov 15:26:15 BST 2018 197 295.60 CHIX 18325XJpjsz Wed 21 Nov 15:26:15 BST 2018 1702 295.60 CHIX 18325XJpjsy Wed 21 Nov 15:26:10 BST 2018 96 295.65 CHIX 18325XJpjst Wed 21 Nov 15:26:10 BST 2018 187 295.65 CHIX 18325XJpjss Wed 21 Nov 15:26:10 BST 2018 339 295.65 XLON 18325XJpjsr Wed 21 Nov 15:26:10 BST 2018 366 295.65 XLON 18325XJpjsp Wed 21 Nov 15:26:10 BST 2018 493 295.65 XLON 18325XJpjsn Wed 21 Nov 15:26:10 BST 2018 246 295.65 CHIX 18325XJpjsq Wed 21 Nov 15:26:10 BST 2018 368 295.65 CHIX 18325XJpjso Wed 21 Nov 15:26:10 BST 2018 286 295.65 CHIX 18325XJpjsm Wed 21 Nov 15:26:10 BST 2018 590 295.65 XLON 18325XJpjsk Wed 21 Nov 15:25:52 BST 2018 560 295.70 CHIX 18325XJpjq9 Wed 21 Nov 15:25:52 BST 2018 1148 295.70 XLON 18325XJpjq8 Wed 21 Nov 15:25:45 BST 2018 97 295.75 CHIX 18325XJpjpw Wed 21 Nov 15:25:45 BST 2018 412 295.75 CHIX 18325XJpjpv Wed 21 Nov 15:25:45 BST 2018 529 295.75 CHIX 18325XJpjpu Wed 21 Nov 15:25:45 BST 2018 186 295.75 XLON 18325XJpjpt Wed 21 Nov 15:25:45 BST 2018 610 295.75 XLON 18325XJpjps Wed 21 Nov 15:25:40 BST 2018 352 295.85 CHIX 18325XJpjp9 Wed 21 Nov 15:25:39 BST 2018 407 295.85 CHIX 18325XJpjp8 Wed 21 Nov 15:25:39 BST 2018 934 295.85 CHIX 18325XJpjp7 Wed 21 Nov 15:25:39 BST 2018 2067 295.85 XLON 18325XJpjp6 Wed 21 Nov 15:25:36 BST 2018 489 296.00 CHIX 18325XJpjoi Wed 21 Nov 15:25:36 BST 2018 410 296.00 CHIX 18325XJpjoh Wed 21 Nov 15:25:35 BST 2018 244 296.05 XLON 18325XJpjoe Wed 21 Nov 15:25:35 BST 2018 529 296.05 CHIX 18325XJpjod Wed 21 Nov 15:25:35 BST 2018 129 296.05 XLON 18325XJpjoc Wed 21 Nov 15:25:35 BST 2018 363 296.05 XLON 18325XJpjob Wed 21 Nov 15:25:33 BST 2018 1015 296.10 XLON 18325XJpjo7 Wed 21 Nov 15:25:33 BST 2018 206 296.10 CHIX 18325XJpjo9 Wed 21 Nov 15:25:33 BST 2018 529 296.10 CHIX 18325XJpjo8 Wed 21 Nov 15:25:18 BST 2018 365 296.00 CHIX 18325XJpjmx Wed 21 Nov 15:24:43 BST 2018 636 295.85 CHIX 18325XJpjhb Wed 21 Nov 15:24:43 BST 2018 1311 295.85 XLON 18325XJpjha Wed 21 Nov 15:24:43 BST 2018 98 295.85 XLON 18325XJpjh9 Wed 21 Nov 15:24:42 BST 2018 108 295.90 XLON 18325XJpjh8 Wed 21 Nov 15:24:32 BST 2018 567 295.80 CHIX 18325XJpjfk Wed 21 Nov 15:24:32 BST 2018 1160 295.80 XLON 18325XJpjfj Wed 21 Nov 15:24:31 BST 2018 149 295.85 XLON 18325XJpjes Wed 21 Nov 15:23:35 BST 2018 731 295.85 CHIX 18325XJpj9p Wed 21 Nov 15:23:35 BST 2018 1617 295.85 XLON 18325XJpj9o Wed 21 Nov 15:23:35 BST 2018 529 295.85 CHIX 18325XJpj9n Wed 21 Nov 15:23:35 BST 2018 882 295.85 XLON 18325XJpj9m Wed 21 Nov 15:23:14 BST 2018 1309 295.90 CHIX 18325XJpj8g Wed 21 Nov 15:23:14 BST 2018 570 295.90 XLON 18325XJpj8f Wed 21 Nov 15:23:14 BST 2018 910 295.90 XLON 18325XJpj8e Wed 21 Nov 15:23:14 BST 2018 529 295.90 CHIX 18325XJpj8d Wed 21 Nov 15:23:14 BST 2018 529 295.90 CHIX 18325XJpj8c Wed 21 Nov 15:23:05 BST 2018 49 296.00 XLON 18325XJpj7d Wed 21 Nov 15:23:05 BST 2018 1193 296.00 XLON 18325XJpj7c Wed 21 Nov 15:23:05 BST 2018 232 296.00 CHIX 18325XJpj7f Wed 21 Nov 15:23:05 BST 2018 579 296.00 CHIX 18325XJpj7e Wed 21 Nov 15:23:05 BST 2018 364 296.00 CHIX 18325XJpj7b Wed 21 Nov 15:23:05 BST 2018 583 296.00 CHIX 18325XJpj7a Wed 21 Nov 15:22:58 BST 2018 1396 296.05 XLON 18325XJpj73 Wed 21 Nov 15:22:58 BST 2018 630 296.05 CHIX 18325XJpj72 Wed 21 Nov 15:22:52 BST 2018 1376 296.10 XLON 18325XJpj6d Wed 21 Nov 15:22:52 BST 2018 621 296.10 CHIX 18325XJpj6c Wed 21 Nov 15:22:06 BST 2018 264 295.65 XLON 18325XJpj1l Wed 21 Nov 15:22:06 BST 2018 759 295.70 CHIX 18325XJpj1i Wed 21 Nov 15:22:06 BST 2018 1679 295.70 XLON 18325XJpj1g Wed 21 Nov 15:22:04 BST 2018 1189 295.75 XLON 18325XJpj1f Wed 21 Nov 15:22:04 BST 2018 224 295.75 XLON 18325XJpj1e Wed 21 Nov 15:22:04 BST 2018 1448 295.75 XLON 18325XJpj1d Wed 21 Nov 15:22:04 BST 2018 1291 295.75 CHIX 18325XJpj1b Wed 21 Nov 15:21:55 BST 2018 273 295.75 CHIX 18325XJpj0g Wed 21 Nov 15:21:55 BST 2018 1415 295.75 CHIX 18325XJpj0e Wed 21 Nov 15:21:55 BST 2018 267 295.75 XLON 18325XJpj0d Wed 21 Nov 15:21:55 BST 2018 2872 295.75 XLON 18325XJpj0c Wed 21 Nov 15:20:42 BST 2018 150 295.45 XLON 18325XJpism Wed 21 Nov 15:20:42 BST 2018 1570 295.45 XLON 18325XJpisl Wed 21 Nov 15:20:42 BST 2018 369 295.45 XLON 18325XJpisk Wed 21 Nov 15:20:42 BST 2018 998 295.45 XLON 18325XJpisj Wed 21 Nov 15:20:42 BST 2018 139 295.45 XLON 18325XJpish Wed 21 Nov 15:20:42 BST 2018 1205 295.45 XLON 18325XJpise Wed 21 Nov 15:20:42 BST 2018 902 295.45 CHIX 18325XJpisi Wed 21 Nov 15:20:42 BST 2018 554 295.45 CHIX 18325XJpisg Wed 21 Nov 15:20:42 BST 2018 588 295.45 CHIX 18325XJpisf Wed 21 Nov 15:20:42 BST 2018 1422 295.50 XLON 18325XJpisd Wed 21 Nov 15:20:42 BST 2018 643 295.50 CHIX 18325XJpisc Wed 21 Nov 15:20:41 BST 2018 570 295.55 CHIX 18325XJpis8 Wed 21 Nov 15:20:41 BST 2018 476 295.55 CHIX 18325XJpis9 Wed 21 Nov 15:20:41 BST 2018 74 295.55 XLON 18325XJpis7 Wed 21 Nov 15:20:41 BST 2018 77 295.55 XLON 18325XJpis6 Wed 21 Nov 15:20:41 BST 2018 18 295.55 XLON 18325XJpis4 Wed 21 Nov 15:20:41 BST 2018 393 295.55 XLON 18325XJpis3 Wed 21 Nov 15:20:41 BST 2018 776 295.55 XLON 18325XJpis2 Wed 21 Nov 15:20:09 BST 2018 168 295.65 XLON 18325XJpipd Wed 21 Nov 15:20:09 BST 2018 1170 295.65 XLON 18325XJpip9 Wed 21 Nov 15:20:09 BST 2018 368 295.65 CHIX 18325XJpipe Wed 21 Nov 15:20:09 BST 2018 613 295.65 CHIX 18325XJpipc Wed 21 Nov 15:19:48 BST 2018 547 295.55 CHIX 18325XJpin1 Wed 21 Nov 15:19:48 BST 2018 742 295.60 CHIX 18325XJpin0 Wed 21 Nov 15:19:45 BST 2018 738 295.70 CHIX 18325XJpimu Wed 21 Nov 15:19:45 BST 2018 193 295.70 XLON 18325XJpimv Wed 21 Nov 15:19:45 BST 2018 88 295.70 XLON 18325XJpimt Wed 21 Nov 15:19:45 BST 2018 1633 295.70 XLON 18325XJpims Wed 21 Nov 15:19:35 BST 2018 217 295.80 BATE 18325XJpim6 Wed 21 Nov 15:19:35 BST 2018 800 295.75 CHIX 18325XJpim5 Wed 21 Nov 15:19:35 BST 2018 529 295.75 CHIX 18325XJpim4 Wed 21 Nov 15:19:35 BST 2018 721 295.75 XLON 18325XJpim3 Wed 21 Nov 15:19:35 BST 2018 612 295.80 CHIX 18325XJpim2 Wed 21 Nov 15:19:35 BST 2018 529 295.80 CHIX 18325XJpim0 Wed 21 Nov 15:19:35 BST 2018 1255 295.80 XLON 18325XJpim1 Wed 21 Nov 15:19:35 BST 2018 671 295.80 XLON 18325XJpilz Wed 21 Nov 15:19:25 BST 2018 1118 295.85 CHIX 18325XJpil1 Wed 21 Nov 15:19:25 BST 2018 664 295.85 CHIX 18325XJpil0 Wed 21 Nov 15:19:25 BST 2018 1283 295.85 XLON 18325XJpikz Wed 21 Nov 15:19:25 BST 2018 1195 295.85 XLON 18325XJpiky Wed 21 Nov 15:19:02 BST 2018 1222 295.75 CHIX 18325XJpije Wed 21 Nov 15:19:02 BST 2018 2710 295.75 XLON 18325XJpijd Wed 21 Nov 15:19:01 BST 2018 326 295.80 CHIX 18325XJpij9 Wed 21 Nov 15:19:01 BST 2018 86 295.80 XLON 18325XJpij5 Wed 21 Nov 15:19:00 BST 2018 634 295.80 CHIX 18325XJpiix Wed 21 Nov 15:19:00 BST 2018 94 295.80 XLON 18325XJpiiw Wed 21 Nov 15:19:00 BST 2018 6 295.80 XLON 18325XJpiiv Wed 21 Nov 15:19:00 BST 2018 553 295.80 XLON 18325XJpiiu Wed 21 Nov 15:19:00 BST 2018 852 295.80 XLON 18325XJpiit Wed 21 Nov 15:18:38 BST 2018 390 295.85 CHIX 18325XJpifh Wed 21 Nov 15:18:32 BST 2018 301 295.85 XLON 18325XJpif8 Wed 21 Nov 15:18:32 BST 2018 670 295.85 CHIX 18325XJpif7 Wed 21 Nov 15:18:32 BST 2018 1486 295.85 XLON 18325XJpif6 Wed 21 Nov 15:18:08 BST 2018 651 295.60 CHIX 18325XJpid6 Wed 21 Nov 15:18:02 BST 2018 318 295.65 CHIX 18325XJpicg Wed 21 Nov 15:18:02 BST 2018 114 295.65 XLON 18325XJpicf Wed 21 Nov 15:18:01 BST 2018 690 295.65 CHIX 18325XJpibr Wed 21 Nov 15:18:01 BST 2018 1528 295.65 XLON 18325XJpibq Wed 21 Nov 15:18:01 BST 2018 465 295.70 CHIX 18325XJpibk Wed 21 Nov 15:18:01 BST 2018 1048 295.70 CHIX 18325XJpibh Wed 21 Nov 15:18:01 BST 2018 2320 295.70 XLON 18325XJpibd Wed 21 Nov 15:16:47 BST 2018 169 295.30 XLON 18325XJpi38 Wed 21 Nov 15:16:47 BST 2018 1921 295.30 XLON 18325XJpi36 Wed 21 Nov 15:16:47 BST 2018 867 295.30 CHIX 18325XJpi39 Wed 21 Nov 15:16:47 BST 2018 308 295.30 CHIX 18325XJpi37 Wed 21 Nov 15:16:05 BST 2018 1952 295.00 XLON 18325XJpi0b Wed 21 Nov 15:16:05 BST 2018 548 295.00 CHIX 18325XJpi06 Wed 21 Nov 15:15:33 BST 2018 937 295.05 CHIX 18325XJphvl Wed 21 Nov 15:15:33 BST 2018 434 295.05 CHIX 18325XJphvn Wed 21 Nov 15:15:33 BST 2018 238 295.05 CHIX 18325XJphvm Wed 21 Nov 15:15:33 BST 2018 906 295.05 XLON 18325XJphvk Wed 21 Nov 15:15:33 BST 2018 3042 295.05 XLON 18325XJphvj Wed 21 Nov 15:15:33 BST 2018 843 295.05 CHIX 18325XJphvi Wed 21 Nov 15:15:20 BST 2018 1255 295.25 CHIX 18325XJphuf Wed 21 Nov 15:15:20 BST 2018 2782 295.25 XLON 18325XJphue Wed 21 Nov 15:14:30 BST 2018 1342 294.85 CHIX 18325XJphlv Wed 21 Nov 15:14:30 BST 2018 2976 294.85 XLON 18325XJphly Wed 21 Nov 15:14:22 BST 2018 646 294.95 XLON 18325XJphl5 Wed 21 Nov 15:14:22 BST 2018 541 294.95 XLON 18325XJphl4 Wed 21 Nov 15:14:22 BST 2018 579 294.95 CHIX 18325XJphl3 Wed 21 Nov 15:14:22 BST 2018 433 295.00 XLON 18325XJphl2 Wed 21 Nov 15:14:22 BST 2018 531 295.00 CHIX 18325XJphl1 Wed 21 Nov 15:14:22 BST 2018 514 295.00 CHIX 18325XJphl0 Wed 21 Nov 15:14:22 BST 2018 351 295.00 CHIX 18325XJphkz Wed 21 Nov 15:14:22 BST 2018 531 295.00 CHIX 18325XJphky Wed 21 Nov 15:14:22 BST 2018 1601 295.00 CHIX 18325XJphkx Wed 21 Nov 15:14:22 BST 2018 1847 295.00 XLON 18325XJphko Wed 21 Nov 15:14:22 BST 2018 419 295.00 XLON 18325XJphkw Wed 21 Nov 15:14:22 BST 2018 22 295.00 XLON 18325XJphku Wed 21 Nov 15:14:22 BST 2018 114 295.00 XLON 18325XJphks Wed 21 Nov 15:14:22 BST 2018 634 295.00 XLON 18325XJphkr Wed 21 Nov 15:14:22 BST 2018 1703 295.00 XLON 18325XJphkm Wed 21 Nov 15:14:12 BST 2018 542 295.05 CHIX 18325XJphjx Wed 21 Nov 15:14:01 BST 2018 63 295.05 XLON 18325XJphix Wed 21 Nov 15:13:59 BST 2018 263 295.10 XLON 18325XJphif Wed 21 Nov 15:13:59 BST 2018 1660 295.10 XLON 18325XJphie Wed 21 Nov 15:13:59 BST 2018 869 295.10 CHIX 18325XJphid Wed 21 Nov 15:13:42 BST 2018 779 295.15 CHIX 18325XJphhl Wed 21 Nov 15:13:09 BST 2018 1030 294.75 XLON 18325XJpha8 Wed 21 Nov 15:13:09 BST 2018 561 294.75 CHIX 18325XJpha7 Wed 21 Nov 15:13:09 BST 2018 120 294.75 XLON 18325XJpha6 Wed 21 Nov 15:12:53 BST 2018 930 294.75 CHIX 18325XJph9g Wed 21 Nov 15:12:53 BST 2018 531 294.75 CHIX 18325XJph9f Wed 21 Nov 15:12:53 BST 2018 1920 294.75 XLON 18325XJph9e Wed 21 Nov 15:12:53 BST 2018 142 294.75 XLON 18325XJph9d Wed 21 Nov 15:12:53 BST 2018 431 294.75 XLON 18325XJph9c Wed 21 Nov 15:12:52 BST 2018 408 294.80 CHIX 18325XJph9b Wed 21 Nov 15:12:52 BST 2018 531 294.80 CHIX 18325XJph9a Wed 21 Nov 15:12:52 BST 2018 618 294.80 XLON 18325XJph99 Wed 21 Nov 15:12:44 BST 2018 1048 294.85 XLON 18325XJph7o Wed 21 Nov 15:12:44 BST 2018 282 294.85 XLON 18325XJph7n Wed 21 Nov 15:12:44 BST 2018 615 294.85 CHIX 18325XJph7m Wed 21 Nov 15:12:36 BST 2018 720 294.85 CHIX 18325XJph6q Wed 21 Nov 15:12:36 BST 2018 1 294.85 CHIX 18325XJph6p Wed 21 Nov 15:12:36 BST 2018 1289 294.85 CHIX 18325XJph6m Wed 21 Nov 15:12:36 BST 2018 2578 294.85 XLON 18325XJph6l Wed 21 Nov 15:12:36 BST 2018 283 294.85 XLON 18325XJph6k Wed 21 Nov 15:11:34 BST 2018 961 294.70 CHIX 18325XJph0g Wed 21 Nov 15:11:34 BST 2018 1470 294.70 XLON 18325XJph0f Wed 21 Nov 15:11:34 BST 2018 660 294.70 XLON 18325XJph0e Wed 21 Nov 15:10:33 BST 2018 1133 294.75 XLON 18325XJpgu9 Wed 21 Nov 15:10:33 BST 2018 553 294.75 CHIX 18325XJpgub Wed 21 Nov 15:10:33 BST 2018 627 294.75 CHIX 18325XJpgua Wed 21 Nov 15:10:30 BST 2018 179 294.80 CHIX 18325XJpgts Wed 21 Nov 15:10:30 BST 2018 2454 294.80 XLON 18325XJpgtt Wed 21 Nov 15:10:30 BST 2018 947 294.85 XLON 18325XJpgtq Wed 21 Nov 15:10:30 BST 2018 531 294.85 CHIX 18325XJpgtr Wed 21 Nov 15:09:39 BST 2018 1985 294.85 CHIX 18325XJpgnq Wed 21 Nov 15:09:32 BST 2018 4403 294.85 XLON 18325XJpgmu Wed 21 Nov 15:09:29 BST 2018 883 294.90 CHIX 18325XJpgmi Wed 21 Nov 15:09:29 BST 2018 1957 294.90 XLON 18325XJpgmh Wed 21 Nov 15:09:26 BST 2018 2299 294.95 XLON 18325XJpgm3 Wed 21 Nov 15:09:26 BST 2018 659 294.95 CHIX 18325XJpgm5 Wed 21 Nov 15:09:26 BST 2018 378 294.95 CHIX 18325XJpgm4 Wed 21 Nov 15:08:44 BST 2018 150 295.00 XLON 18325XJpgeh Wed 21 Nov 15:08:33 BST 2018 800 295.05 CHIX 18325XJpgcy Wed 21 Nov 15:08:33 BST 2018 602 295.05 CHIX 18325XJpgcx Wed 21 Nov 15:08:22 BST 2018 126 295.15 XLON 18325XJpgb6 Wed 21 Nov 15:08:22 BST 2018 78 295.15 XLON 18325XJpgb5 Wed 21 Nov 15:08:22 BST 2018 522 295.15 CHIX 18325XJpgb4 Wed 21 Nov 15:08:22 BST 2018 607 295.15 CHIX 18325XJpgb3 Wed 21 Nov 15:08:22 BST 2018 530 295.15 CHIX 18325XJpgb1 Wed 21 Nov 15:08:22 BST 2018 49 295.15 XLON 18325XJpgay Wed 21 Nov 15:08:22 BST 2018 184 295.15 XLON 18325XJpgav Wed 21 Nov 15:08:22 BST 2018 803 295.15 XLON 18325XJpgat Wed 21 Nov 15:07:41 BST 2018 530 295.20 CHIX 18325XJpg5b Wed 21 Nov 15:07:41 BST 2018 312 295.20 CHIX 18325XJpg5a Wed 21 Nov 15:07:41 BST 2018 977 295.20 XLON 18325XJpg57 Wed 21 Nov 15:07:40 BST 2018 537 295.25 CHIX 18325XJpg53 Wed 21 Nov 15:07:40 BST 2018 1101 295.25 XLON 18325XJpg51 Wed 21 Nov 15:07:12 BST 2018 321 295.55 CHIX 18325XJpg13 Wed 21 Nov 15:07:12 BST 2018 530 295.55 CHIX 18325XJpg12 Wed 21 Nov 15:07:12 BST 2018 364 295.55 CHIX 18325XJpg11 Wed 21 Nov 15:07:12 BST 2018 1245 295.55 CHIX 18325XJpg10 Wed 21 Nov 15:07:12 BST 2018 1005 295.55 XLON 18325XJpg0z Wed 21 Nov 15:07:12 BST 2018 6 295.55 XLON 18325XJpg0y Wed 21 Nov 15:06:49 BST 2018 386 295.65 XLON 18325XJpfy0 Wed 21 Nov 15:06:49 BST 2018 410 295.65 XLON 18325XJpfy4 Wed 21 Nov 15:06:49 BST 2018 24 295.65 XLON 18325XJpfy3 Wed 21 Nov 15:06:49 BST 2018 168 295.65 XLON 18325XJpfy2 Wed 21 Nov 15:06:49 BST 2018 529 295.65 CHIX 18325XJpfxy Wed 21 Nov 15:06:49 BST 2018 661 295.65 CHIX 18325XJpfxv Wed 21 Nov 15:06:49 BST 2018 529 295.65 CHIX 18325XJpfxq Wed 21 Nov 15:06:15 BST 2018 17585 295.75 XLON 18325XJpfr8 Wed 21 Nov 15:06:15 BST 2018 7925 295.75 CHIX 18325XJpfr4 Wed 21 Nov 15:05:49 BST 2018 2762 295.55 XLON 18325XJpfog Wed 21 Nov 15:05:28 BST 2018 535 295.65 CHIX 18325XJpflm Wed 21 Nov 15:05:17 BST 2018 375 295.65 XLON 18325XJpfjy Wed 21 Nov 15:05:17 BST 2018 639 295.65 CHIX 18325XJpfjx Wed 21 Nov 15:05:17 BST 2018 1041 295.65 XLON 18325XJpfjw Wed 21 Nov 15:04:27 BST 2018 762 295.65 CHIX 18325XJpfcg Wed 21 Nov 15:04:27 BST 2018 547 295.65 CHIX 18325XJpfcf Wed 21 Nov 15:04:27 BST 2018 1685 295.65 XLON 18325XJpfce Wed 21 Nov 15:04:27 BST 2018 1603 295.65 XLON 18325XJpfcd Wed 21 Nov 15:04:27 BST 2018 178 295.65 CHIX 18325XJpfcc Wed 21 Nov 15:04:13 BST 2018 529 295.75 CHIX 18325XJpfa7 Wed 21 Nov 15:04:13 BST 2018 412 295.75 CHIX 18325XJpfa6 Wed 21 Nov 15:04:13 BST 2018 1012 295.75 CHIX 18325XJpfa5 Wed 21 Nov 15:04:13 BST 2018 2242 295.75 XLON 18325XJpfa4 Wed 21 Nov 15:04:13 BST 2018 342 295.75 XLON 18325XJpfa3 Wed 21 Nov 15:04:00 BST 2018 16 295.85 XLON 18325XJpf82 Wed 21 Nov 15:04:00 BST 2018 41 295.85 XLON 18325XJpf7z Wed 21 Nov 15:04:00 BST 2018 9 295.85 XLON 18325XJpf7v Wed 21 Nov 15:04:00 BST 2018 1303 295.85 XLON 18325XJpf7u Wed 21 Nov 15:04:00 BST 2018 606 295.85 CHIX 18325XJpf7o Wed 21 Nov 15:04:00 BST 2018 612 295.85 CHIX 18325XJpf7l Wed 21 Nov 15:03:42 BST 2018 1541 295.90 CHIX 18325XJpf5k Wed 21 Nov 15:03:42 BST 2018 3416 295.90 XLON 18325XJpf5j Wed 21 Nov 15:03:42 BST 2018 561 295.95 CHIX 18325XJpf5i Wed 21 Nov 15:03:34 BST 2018 800 296.05 CHIX 18325XJpf4r Wed 21 Nov 15:03:34 BST 2018 183 296.05 XLON 18325XJpf4q Wed 21 Nov 15:03:34 BST 2018 1500 296.05 XLON 18325XJpf4p Wed 21 Nov 15:03:30 BST 2018 529 296.10 CHIX 18325XJpf4f Wed 21 Nov 15:03:30 BST 2018 161 296.10 XLON 18325XJpf4e Wed 21 Nov 15:03:30 BST 2018 154 296.10 XLON 18325XJpf4d Wed 21 Nov 15:03:30 BST 2018 997 296.10 XLON 18325XJpf4c Wed 21 Nov 15:03:30 BST 2018 571 296.15 CHIX 18325XJpf4b Wed 21 Nov 15:03:02 BST 2018 1381 295.90 CHIX 18325XJpf01 Wed 21 Nov 15:03:02 BST 2018 8 295.90 XLON 18325XJpf00 Wed 21 Nov 15:03:02 BST 2018 452 295.90 CHIX 18325XJpezz Wed 21 Nov 15:03:02 BST 2018 881 295.90 CHIX 18325XJpezy Wed 21 Nov 15:03:02 BST 2018 762 295.90 XLON 18325XJpezw Wed 21 Nov 15:03:02 BST 2018 1567 295.90 XLON 18325XJpezu Wed 21 Nov 15:03:02 BST 2018 626 295.90 XLON 18325XJpezt Wed 21 Nov 15:02:53 BST 2018 684 295.95 CHIX 18325XJpezf Wed 21 Nov 15:02:02 BST 2018 501 295.50 XLON 18325XJperg Wed 21 Nov 15:01:37 BST 2018 675 295.70 XLON 18325XJpem5 Wed 21 Nov 15:01:37 BST 2018 2212 295.70 XLON 18325XJpem4 Wed 21 Nov 15:01:37 BST 2018 529 295.70 CHIX 18325XJpem6 Wed 21 Nov 15:01:37 BST 2018 998 295.70 CHIX 18325XJpem2 Wed 21 Nov 15:01:36 BST 2018 772 295.80 CHIX 18325XJpelg Wed 21 Nov 15:01:36 BST 2018 700 295.80 CHIX 18325XJpel5 Wed 21 Nov 15:01:36 BST 2018 369 295.80 CHIX 18325XJpel8 Wed 21 Nov 15:01:36 BST 2018 1550 295.80 XLON 18325XJpel1 Wed 21 Nov 15:01:36 BST 2018 1428 295.85 CHIX 18325XJpeky Wed 21 Nov 15:01:36 BST 2018 3168 295.85 XLON 18325XJpekq Wed 21 Nov 15:01:34 BST 2018 1307 295.95 CHIX 18325XJpekk Wed 21 Nov 15:00:52 BST 2018 2320 295.80 XLON 18325XJpefu Wed 21 Nov 15:00:52 BST 2018 1046 295.80 CHIX 18325XJpefv Wed 21 Nov 15:00:48 BST 2018 69 295.75 BATE 18325XJpefo Wed 21 Nov 15:00:48 BST 2018 1865 295.75 XLON 18325XJpefl Wed 21 Nov 15:00:48 BST 2018 450 295.75 CHIX 18325XJpefn Wed 21 Nov 15:00:48 BST 2018 392 295.75 CHIX 18325XJpefm Wed 21 Nov 15:00:48 BST 2018 350 295.75 CHIX 18325XJpefk Wed 21 Nov 15:00:39 BST 2018 524 295.50 CHIX 18325XJpeei Wed 21 Nov 15:00:38 BST 2018 529 295.60 CHIX 18325XJpeef Wed 21 Nov 15:00:38 BST 2018 344 295.60 XLON 18325XJpeee Wed 21 Nov 15:00:38 BST 2018 285 295.60 XLON 18325XJpeeb Wed 21 Nov 15:00:38 BST 2018 22 295.60 CHIX 18325XJpeed Wed 21 Nov 15:00:38 BST 2018 264 295.60 CHIX 18325XJpeec Wed 21 Nov 15:00:38 BST 2018 486 295.60 CHIX 18325XJpeea Wed 21 Nov 15:00:38 BST 2018 82 295.60 CHIX 18325XJpee9 Wed 21 Nov 15:00:36 BST 2018 140 295.65 XLON 18325XJpee3 Wed 21 Nov 15:00:36 BST 2018 465 295.65 CHIX 18325XJpee5 Wed 21 Nov 15:00:30 BST 2018 769 295.80 CHIX 18325XJped7 Wed 21 Nov 15:00:30 BST 2018 1701 295.80 XLON 18325XJped6 Wed 21 Nov 15:00:21 BST 2018 753 295.75 XLON 18325XJpeaj Wed 21 Nov 15:00:21 BST 2018 529 295.75 CHIX 18325XJpeak Wed 21 Nov 14:59:55 BST 2018 512 295.20 CHIX 18325XJpe1f Wed 21 Nov 14:59:32 BST 2018 201 295.20 XLON 18325XJpdze Wed 21 Nov 14:59:32 BST 2018 97 295.20 XLON 18325XJpdzc Wed 21 Nov 14:59:32 BST 2018 471 295.20 CHIX 18325XJpdz9 Wed 21 Nov 14:59:32 BST 2018 818 295.20 CHIX 18325XJpdz8 Wed 21 Nov 14:59:32 BST 2018 630 295.20 CHIX 18325XJpdzb Wed 21 Nov 14:59:12 BST 2018 34 295.05 XLON 18325XJpdwi Wed 21 Nov 14:59:12 BST 2018 884 295.05 XLON 18325XJpdwg Wed 21 Nov 14:59:12 BST 2018 707 295.05 CHIX 18325XJpdwh Wed 21 Nov 14:59:11 BST 2018 680 295.05 XLON 18325XJpdwd Wed 21 Nov 14:58:51 BST 2018 104 295.15 CHIX 18325XJpdu6 Wed 21 Nov 14:58:51 BST 2018 511 295.15 XLON 18325XJpdu5 Wed 21 Nov 14:58:51 BST 2018 426 295.15 CHIX 18325XJpdu4 Wed 21 Nov 14:58:51 BST 2018 1380 295.20 XLON 18325XJpdu3 Wed 21 Nov 14:58:51 BST 2018 645 295.20 XLON 18325XJpdu1 Wed 21 Nov 14:58:51 BST 2018 140 295.20 XLON 18325XJpdu0 Wed 21 Nov 14:58:51 BST 2018 55 295.20 XLON 18325XJpdty Wed 21 Nov 14:58:51 BST 2018 1433 295.20 XLON 18325XJpdtw Wed 21 Nov 14:58:51 BST 2018 287 295.20 CHIX 18325XJpdu2 Wed 21 Nov 14:58:51 BST 2018 624 295.20 CHIX 18325XJpdtz Wed 21 Nov 14:58:51 BST 2018 530 295.20 CHIX 18325XJpdtx Wed 21 Nov 14:58:51 BST 2018 648 295.20 CHIX 18325XJpdtv Wed 21 Nov 14:58:38 BST 2018 278 295.25 CHIX 18325XJpdsp Wed 21 Nov 14:58:38 BST 2018 353 295.25 CHIX 18325XJpdso Wed 21 Nov 14:58:38 BST 2018 20 295.25 CHIX 18325XJpdsn Wed 21 Nov 14:58:24 BST 2018 1014 295.30 CHIX 18325XJpdrc Wed 21 Nov 14:58:23 BST 2018 1274 295.30 XLON 18325XJpdrb Wed 21 Nov 14:58:23 BST 2018 216 295.30 XLON 18325XJpdr8 Wed 21 Nov 14:58:23 BST 2018 673 295.30 CHIX 18325XJpdr9 Wed 21 Nov 14:58:23 BST 2018 355 295.30 CHIX 18325XJpdra Wed 21 Nov 14:58:22 BST 2018 1 295.35 XLON 18325XJpdr5 Wed 21 Nov 14:58:22 BST 2018 544 295.35 XLON 18325XJpdr2 Wed 21 Nov 14:58:22 BST 2018 190 295.35 XLON 18325XJpdr1 Wed 21 Nov 14:58:22 BST 2018 420 295.35 CHIX 18325XJpdr4 Wed 21 Nov 14:58:22 BST 2018 530 295.35 CHIX 18325XJpdr3 Wed 21 Nov 14:58:22 BST 2018 639 295.35 CHIX 18325XJpdr0 Wed 21 Nov 14:58:22 BST 2018 530 295.40 CHIX 18325XJpdqz Wed 21 Nov 14:58:22 BST 2018 604 295.40 XLON 18325XJpdqy Wed 21 Nov 14:57:38 BST 2018 2032 295.30 XLON 18325XJpdmc Wed 21 Nov 14:57:38 BST 2018 461 295.30 CHIX 18325XJpdmd Wed 21 Nov 14:57:38 BST 2018 917 295.30 CHIX 18325XJpdmb Wed 21 Nov 14:57:35 BST 2018 209 295.40 BATE 18325XJpdma Wed 21 Nov 14:57:35 BST 2018 277 295.40 CHIX 18325XJpdm9 Wed 21 Nov 14:57:35 BST 2018 38 295.40 CHIX 18325XJpdm7 Wed 21 Nov 14:57:35 BST 2018 65 295.40 CHIX 18325XJpdm8 Wed 21 Nov 14:57:35 BST 2018 1089 295.40 XLON 18325XJpdm6 Wed 21 Nov 14:57:35 BST 2018 1162 295.40 XLON 18325XJpdm5 Wed 21 Nov 14:57:32 BST 2018 685 295.45 CHIX 18325XJpdly Wed 21 Nov 14:57:24 BST 2018 978 295.40 CHIX 18325XJpdl8 Wed 21 Nov 14:55:01 BST 2018 2933 294.90 XLON 18325XJpd49 Wed 21 Nov 14:54:58 BST 2018 341 294.95 XLON 18325XJpd3w Wed 21 Nov 14:54:58 BST 2018 531 294.95 CHIX 18325XJpd3v Wed 21 Nov 14:54:58 BST 2018 831 295.00 CHIX 18325XJpd3u Wed 21 Nov 14:54:58 BST 2018 1841 295.00 XLON 18325XJpd3t Wed 21 Nov 14:54:38 BST 2018 900 295.05 CHIX 18325XJpczo Wed 21 Nov 14:54:36 BST 2018 591 295.15 CHIX 18325XJpczd Wed 21 Nov 14:54:36 BST 2018 1211 295.15 XLON 18325XJpczc Wed 21 Nov 14:54:32 BST 2018 449 295.25 CHIX 18325XJpcyy Wed 21 Nov 14:53:21 BST 2018 542 295.05 CHIX 18325XJpcpn Wed 21 Nov 14:53:21 BST 2018 587 295.10 CHIX 18325XJpcpl Wed 21 Nov 14:53:21 BST 2018 744 295.10 CHIX 18325XJpcpk Wed 21 Nov 14:53:21 BST 2018 3198 295.05 XLON 18325XJpcpj Wed 21 Nov 14:53:21 BST 2018 2951 295.10 XLON 18325XJpcpi Wed 21 Nov 14:52:28 BST 2018 290 295.15 XLON 18325XJpcjg Wed 21 Nov 14:52:28 BST 2018 645 295.15 XLON 18325XJpcjf Wed 21 Nov 14:52:28 BST 2018 1403 295.15 XLON 18325XJpcje Wed 21 Nov 14:52:28 BST 2018 1222 295.15 CHIX 18325XJpcjc Wed 21 Nov 14:52:28 BST 2018 368 295.15 XLON 18325XJpcjd Wed 21 Nov 14:51:11 BST 2018 1184 295.45 XLON 18325XJpcaj Wed 21 Nov 14:51:11 BST 2018 578 295.45 CHIX 18325XJpcak Wed 21 Nov 14:51:09 BST 2018 1556 295.60 CHIX 18325XJpca9 Wed 21 Nov 14:51:09 BST 2018 1200 295.60 CHIX 18325XJpca7 Wed 21 Nov 14:51:09 BST 2018 11865 295.60 XLON 18325XJpca6 Wed 21 Nov 14:51:09 BST 2018 2454 295.60 XLON 18325XJpca5 Wed 21 Nov 14:51:09 BST 2018 1108 295.60 XLON 18325XJpca3 Wed 21 Nov 14:51:09 BST 2018 1425 295.60 XLON 18325XJpca2 Wed 21 Nov 14:51:09 BST 2018 3799 295.60 CHIX 18325XJpca4 Wed 21 Nov 14:51:09 BST 2018 1039 295.60 CHIX 18325XJpca1 Wed 21 Nov 14:50:35 BST 2018 466 295.70 CHIX 18325XJpc3c Wed 21 Nov 14:50:35 BST 2018 266 295.70 CHIX 18325XJpc3b Wed 21 Nov 14:50:35 BST 2018 770 295.70 XLON 18325XJpc3a Wed 21 Nov 14:50:35 BST 2018 852 295.70 XLON 18325XJpc39 Wed 21 Nov 14:50:35 BST 2018 1262 295.75 CHIX 18325XJpc35 Wed 21 Nov 14:50:35 BST 2018 1072 295.75 XLON 18325XJpc34 Wed 21 Nov 14:50:35 BST 2018 1726 295.75 XLON 18325XJpc33 Wed 21 Nov 14:50:34 BST 2018 460 295.80 XLON 18325XJpc31 Wed 21 Nov 14:50:34 BST 2018 529 295.80 CHIX 18325XJpc32 Wed 21 Nov 14:50:26 BST 2018 146 295.85 XLON 18325XJpc21 Wed 21 Nov 14:50:26 BST 2018 2137 295.85 XLON 18325XJpc1y Wed 21 Nov 14:50:26 BST 2018 558 295.85 XLON 18325XJpc1u Wed 21 Nov 14:50:26 BST 2018 226 295.85 CHIX 18325XJpc22 Wed 21 Nov 14:50:26 BST 2018 782 295.85 CHIX 18325XJpc20 Wed 21 Nov 14:50:26 BST 2018 964 295.85 CHIX 18325XJpc1w Wed 21 Nov 14:50:26 BST 2018 529 295.85 CHIX 18325XJpc1t Wed 21 Nov 14:50:26 BST 2018 410 295.90 CHIX 18325XJpc1s Wed 21 Nov 14:50:17 BST 2018 634 295.95 CHIX 18325XJpc10 Wed 21 Nov 14:50:17 BST 2018 1406 295.95 XLON 18325XJpc0z Wed 21 Nov 14:50:16 BST 2018 80 296.00 CHIX 18325XJpc0y Wed 21 Nov 14:50:16 BST 2018 397 296.00 CHIX 18325XJpc0x Wed 21 Nov 14:50:16 BST 2018 175 296.00 XLON 18325XJpc0w Wed 21 Nov 14:50:16 BST 2018 1566 296.05 XLON 18325XJpc0i Wed 21 Nov 14:50:16 BST 2018 706 296.05 CHIX 18325XJpc0g Wed 21 Nov 14:50:15 BST 2018 803 296.20 CHIX 18325XJpc00 Wed 21 Nov 14:50:15 BST 2018 528 296.20 CHIX 18325XJpbzz Wed 21 Nov 14:50:15 BST 2018 273 296.20 CHIX 18325XJpbzy Wed 21 Nov 14:50:15 BST 2018 528 296.20 CHIX 18325XJpbzx Wed 21 Nov 14:50:15 BST 2018 1031 296.20 XLON 18325XJpbzv Wed 21 Nov 14:50:15 BST 2018 473 296.20 XLON 18325XJpbzw Wed 21 Nov 14:49:52 BST 2018 400 296.15 CHIX 18325XJpbv0 Wed 21 Nov 14:49:46 BST 2018 703 296.05 CHIX 18325XJpbu1 Wed 21 Nov 14:49:45 BST 2018 972 296.10 XLON 18325XJpbty Wed 21 Nov 14:49:45 BST 2018 529 296.10 CHIX 18325XJpbtz Wed 21 Nov 14:49:44 BST 2018 51 296.05 XLON 18325XJpbtj Wed 21 Nov 14:49:44 BST 2018 617 296.05 XLON 18325XJpbti Wed 21 Nov 14:49:44 BST 2018 166 296.05 XLON 18325XJpbth Wed 21 Nov 14:49:44 BST 2018 346 296.05 XLON 18325XJpbtg Wed 21 Nov 14:49:44 BST 2018 60 296.05 CHIX 18325XJpbtp Wed 21 Nov 14:49:44 BST 2018 698 296.05 CHIX 18325XJpbto Wed 21 Nov 14:49:44 BST 2018 529 296.05 CHIX 18325XJpbtn Wed 21 Nov 14:49:44 BST 2018 529 296.05 CHIX 18325XJpbtl Wed 21 Nov 14:49:44 BST 2018 809 296.10 CHIX 18325XJpbtk Wed 21 Nov 14:49:44 BST 2018 1790 296.10 XLON 18325XJpbtc Wed 21 Nov 14:49:37 BST 2018 481 296.20 CHIX 18325XJpbpz Wed 21 Nov 14:49:21 BST 2018 392 296.15 CHIX 18325XJpbmh Wed 21 Nov 14:49:21 BST 2018 388 296.15 CHIX 18325XJpbmg Wed 21 Nov 14:49:21 BST 2018 161 296.15 CHIX 18325XJpbmf Wed 21 Nov 14:48:51 BST 2018 647 295.95 CHIX 18325XJpbeq Wed 21 Nov 14:48:33 BST 2018 466 295.95 XLON 18325XJpbcd Wed 21 Nov 14:48:33 BST 2018 1489 295.95 XLON 18325XJpbcc Wed 21 Nov 14:48:33 BST 2018 882 295.95 CHIX 18325XJpbcb Wed 21 Nov 14:48:29 BST 2018 663 295.95 CHIX 18325XJpbbn Wed 21 Nov 14:48:01 BST 2018 342 295.70 CHIX 18325XJpb5k Wed 21 Nov 14:48:01 BST 2018 642 295.70 CHIX 18325XJpb5j Wed 21 Nov 14:48:01 BST 2018 2180 295.70 XLON 18325XJpb5i Wed 21 Nov 14:47:58 BST 2018 889 295.70 XLON 18325XJpb4n Wed 21 Nov 14:47:58 BST 2018 529 295.70 CHIX 18325XJpb4o Wed 21 Nov 14:47:41 BST 2018 1708 295.60 XLON 18325XJpb1t Wed 21 Nov 14:47:39 BST 2018 1295 295.70 CHIX 18325XJpb1o Wed 21 Nov 14:47:39 BST 2018 2872 295.70 XLON 18325XJpb1n Wed 21 Nov 14:47:38 BST 2018 800 295.75 CHIX 18325XJpb1a Wed 21 Nov 14:47:38 BST 2018 1773 295.75 XLON 18325XJpb19 Wed 21 Nov 14:47:32 BST 2018 153 295.80 XLON 18325XJpb07 Wed 21 Nov 14:47:32 BST 2018 816 295.80 CHIX 18325XJpb09 Wed 21 Nov 14:47:32 BST 2018 613 295.80 CHIX 18325XJpb08 Wed 21 Nov 14:47:32 BST 2018 622 295.80 CHIX 18325XJpb05 Wed 21 Nov 14:47:32 BST 2018 198 295.80 CHIX 18325XJpb02 Wed 21 Nov 14:47:32 BST 2018 275 295.90 CHIX 18325XJpb00 Wed 21 Nov 14:47:24 BST 2018 1264 295.80 XLON 18325XJpayr Wed 21 Nov 14:47:24 BST 2018 142 295.80 XLON 18325XJpayq Wed 21 Nov 14:47:24 BST 2018 529 295.85 CHIX 18325XJpayo Wed 21 Nov 14:47:24 BST 2018 312 295.85 CHIX 18325XJpaym Wed 21 Nov 14:47:24 BST 2018 334 295.85 CHIX 18325XJpayl Wed 21 Nov 14:47:24 BST 2018 551 295.85 XLON 18325XJpayp Wed 21 Nov 14:47:24 BST 2018 95 295.85 XLON 18325XJpayn Wed 21 Nov 14:47:24 BST 2018 82 295.85 XLON 18325XJpayk Wed 21 Nov 14:47:24 BST 2018 8 295.85 XLON 18325XJpayj Wed 21 Nov 14:47:04 BST 2018 252 295.90 CHIX 18325XJpaw0 Wed 21 Nov 14:47:03 BST 2018 327 295.90 CHIX 18325XJpavp Wed 21 Nov 14:47:03 BST 2018 288 295.90 XLON 18325XJpavk Wed 21 Nov 14:46:49 BST 2018 291 295.85 CHIX 18325XJpatx Wed 21 Nov 14:46:49 BST 2018 341 295.90 XLON 18325XJpatq Wed 21 Nov 14:46:49 BST 2018 1145 295.90 XLON 18325XJpatw Wed 21 Nov 14:46:49 BST 2018 67 295.90 XLON 18325XJpatu Wed 21 Nov 14:46:49 BST 2018 37 295.90 XLON 18325XJpats Wed 21 Nov 14:46:49 BST 2018 559 295.90 CHIX 18325XJpatv Wed 21 Nov 14:46:49 BST 2018 322 295.90 CHIX 18325XJpatt Wed 21 Nov 14:46:49 BST 2018 529 295.90 CHIX 18325XJpatr Wed 21 Nov 14:46:45 BST 2018 628 295.95 CHIX 18325XJpate Wed 21 Nov 14:46:45 BST 2018 7 295.95 XLON 18325XJpatc Wed 21 Nov 14:46:45 BST 2018 1392 295.95 XLON 18325XJpata Wed 21 Nov 14:46:26 BST 2018 529 295.95 CHIX 18325XJpapu Wed 21 Nov 14:46:26 BST 2018 994 295.95 XLON 18325XJpaps Wed 21 Nov 14:46:25 BST 2018 585 296.00 CHIX 18325XJpapr Wed 21 Nov 14:46:19 BST 2018 580 295.95 XLON 18325XJpanp Wed 21 Nov 14:46:08 BST 2018 319 295.85 CHIX 18325XJpakt Wed 21 Nov 14:45:59 BST 2018 403 295.75 CHIX 18325XJpak5 Wed 21 Nov 14:45:39 BST 2018 529 295.70 CHIX 18325XJpafu Wed 21 Nov 14:45:39 BST 2018 312 295.70 CHIX 18325XJpaft Wed 21 Nov 14:45:39 BST 2018 380 295.70 XLON 18325XJpafs Wed 21 Nov 14:45:27 BST 2018 672 295.65 CHIX 18325XJpad1 Wed 21 Nov 14:45:27 BST 2018 1487 295.65 XLON 18325XJpad0 Wed 21 Nov 14:45:17 BST 2018 343 295.55 CHIX 18325XJpab5 Wed 21 Nov 14:45:07 BST 2018 113 295.50 CHIX 18325XJpa8v Wed 21 Nov 14:45:07 BST 2018 680 295.50 CHIX 18325XJpa8s Wed 21 Nov 14:45:07 BST 2018 1758 295.50 XLON 18325XJpa8r Wed 21 Nov 14:45:07 BST 2018 314 295.55 CHIX 18325XJpa8q Wed 21 Nov 14:45:07 BST 2018 675 295.55 CHIX 18325XJpa8p Wed 21 Nov 14:45:07 BST 2018 1493 295.55 XLON 18325XJpa8l Wed 21 Nov 14:44:59 BST 2018 510 295.60 CHIX 18325XJpa75 Wed 21 Nov 14:44:47 BST 2018 22 295.45 CHIX 18325XJpa4z Wed 21 Nov 14:44:47 BST 2018 1714 295.45 XLON 18325XJpa4y Wed 21 Nov 14:44:47 BST 2018 774 295.45 CHIX 18325XJpa4x Wed 21 Nov 14:44:28 BST 2018 582 295.30 CHIX 18325XJpa0y Wed 21 Nov 14:44:09 BST 2018 261 295.30 XLON 18325XJp9x5 Wed 21 Nov 14:44:09 BST 2018 435 295.30 CHIX 18325XJp9xa Wed 21 Nov 14:44:09 BST 2018 151 295.30 CHIX 18325XJp9x4 Wed 21 Nov 14:42:20 BST 2018 1041 294.70 CHIX 18325XJp9jj Wed 21 Nov 14:42:20 BST 2018 1255 294.70 CHIX 18325XJp9ji Wed 21 Nov 14:42:20 BST 2018 4088 294.70 XLON 18325XJp9jh Wed 21 Nov 14:42:20 BST 2018 1005 294.70 XLON 18325XJp9jg Wed 21 Nov 14:42:16 BST 2018 678 294.85 XLON 18325XJp9ik Wed 21 Nov 14:42:16 BST 2018 531 294.85 CHIX 18325XJp9il Wed 21 Nov 14:42:07 BST 2018 857 294.90 XLON 18325XJp9h6 Wed 21 Nov 14:42:07 BST 2018 531 294.90 CHIX 18325XJp9h4 Wed 21 Nov 14:41:34 BST 2018 1119 294.90 CHIX 18325XJp9dt Wed 21 Nov 14:41:34 BST 2018 2480 294.90 XLON 18325XJp9ds Wed 21 Nov 14:41:34 BST 2018 278 294.95 CHIX 18325XJp9dr Wed 21 Nov 14:41:34 BST 2018 1038 294.95 CHIX 18325XJp9dq Wed 21 Nov 14:41:34 BST 2018 2916 294.95 XLON 18325XJp9dp Wed 21 Nov 14:40:58 BST 2018 813 295.00 CHIX 18325XJp99n Wed 21 Nov 14:40:58 BST 2018 1481 295.00 CHIX 18325XJp99m Wed 21 Nov 14:40:58 BST 2018 2173 295.00 XLON 18325XJp99k Wed 21 Nov 14:40:58 BST 2018 2915 295.00 XLON 18325XJp99h Wed 21 Nov 14:40:51 BST 2018 590 295.05 CHIX 18325XJp98x Wed 21 Nov 14:40:51 BST 2018 1208 295.05 XLON 18325XJp98w Wed 21 Nov 14:40:50 BST 2018 1 295.10 CHIX 18325XJp98q Wed 21 Nov 14:40:50 BST 2018 2253 295.10 CHIX 18325XJp98p Wed 21 Nov 14:40:50 BST 2018 4998 295.10 XLON 18325XJp98o Wed 21 Nov 14:40:23 BST 2018 65 295.15 CHIX 18325XJp96j Wed 21 Nov 14:40:23 BST 2018 465 295.15 CHIX 18325XJp96g Wed 21 Nov 14:40:23 BST 2018 792 295.15 CHIX 18325XJp96a Wed 21 Nov 14:40:23 BST 2018 952 295.15 XLON 18325XJp969 Wed 21 Nov 14:40:23 BST 2018 1756 295.15 XLON 18325XJp968 Wed 21 Nov 14:40:23 BST 2018 112 295.15 XLON 18325XJp96d Wed 21 Nov 14:40:03 BST 2018 103 295.25 CHIX 18325XJp932 Wed 21 Nov 14:40:03 BST 2018 846 295.25 XLON 18325XJp934 Wed 21 Nov 14:40:03 BST 2018 90 295.25 CHIX 18325XJp931 Wed 21 Nov 14:40:03 BST 2018 337 295.25 CHIX 18325XJp930 Wed 21 Nov 14:40:03 BST 2018 225 295.25 XLON 18325XJp933 Wed 21 Nov 14:40:03 BST 2018 1031 295.20 CHIX 18325XJp92z Wed 21 Nov 14:40:03 BST 2018 530 295.20 CHIX 18325XJp92y Wed 21 Nov 14:40:03 BST 2018 330 295.20 CHIX 18325XJp92x Wed 21 Nov 14:40:03 BST 2018 2284 295.20 XLON 18325XJp92v Wed 21 Nov 14:40:03 BST 2018 364 295.20 XLON 18325XJp92t Wed 21 Nov 14:39:53 BST 2018 518 295.35 CHIX 18325XJp923 Wed 21 Nov 14:39:53 BST 2018 404 295.35 CHIX 18325XJp922 Wed 21 Nov 14:39:53 BST 2018 530 295.35 CHIX 18325XJp91z Wed 21 Nov 14:39:53 BST 2018 781 295.35 CHIX 18325XJp91y Wed 21 Nov 14:39:53 BST 2018 700 295.35 XLON 18325XJp921 Wed 21 Nov 14:39:53 BST 2018 274 295.35 XLON 18325XJp920 Wed 21 Nov 14:39:53 BST 2018 1456 295.35 XLON 18325XJp91x Wed 21 Nov 14:39:03 BST 2018 400 295.25 CHIX 18325XJp8vq Wed 21 Nov 14:38:52 BST 2018 776 295.40 CHIX 18325XJp8tf Wed 21 Nov 14:38:52 BST 2018 219 295.45 XLON 18325XJp8te Wed 21 Nov 14:38:52 BST 2018 1500 295.45 XLON 18325XJp8td Wed 21 Nov 14:38:52 BST 2018 706 295.40 CHIX 18325XJp8t8 Wed 21 Nov 14:38:52 BST 2018 1564 295.40 XLON 18325XJp8t5 Wed 21 Nov 14:38:33 BST 2018 345 295.55 CHIX 18325XJp8p4 Wed 21 Nov 14:38:17 BST 2018 2631 295.65 XLON 18325XJp8mb Wed 21 Nov 14:38:17 BST 2018 816 295.65 XLON 18325XJp8m9 Wed 21 Nov 14:38:17 BST 2018 1555 295.65 CHIX 18325XJp8ma Wed 21 Nov 14:38:09 BST 2018 614 295.80 CHIX 18325XJp8ko Wed 21 Nov 14:38:09 BST 2018 535 295.80 CHIX 18325XJp8kn Wed 21 Nov 14:38:09 BST 2018 1145 295.80 CHIX 18325XJp8km Wed 21 Nov 14:38:09 BST 2018 1096 295.80 XLON 18325XJp8kl Wed 21 Nov 14:38:09 BST 2018 2539 295.80 XLON 18325XJp8kk Wed 21 Nov 14:38:07 BST 2018 1202 295.90 XLON 18325XJp8jr Wed 21 Nov 14:38:07 BST 2018 587 295.90 CHIX 18325XJp8js Wed 21 Nov 14:37:39 BST 2018 218 295.95 CHIX 18325XJp8e1 Wed 21 Nov 14:37:39 BST 2018 1945 295.95 CHIX 18325XJp8e0 Wed 21 Nov 14:37:39 BST 2018 22 295.95 XLON 18325XJp8dz Wed 21 Nov 14:37:39 BST 2018 1671 295.95 XLON 18325XJp8dy Wed 21 Nov 14:37:39 BST 2018 2454 295.95 XLON 18325XJp8dx Wed 21 Nov 14:37:39 BST 2018 189 295.95 XLON 18325XJp8dw Wed 21 Nov 14:37:38 BST 2018 390 296.00 CHIX 18325XJp8dp Wed 21 Nov 14:37:38 BST 2018 343 296.00 CHIX 18325XJp8do Wed 21 Nov 14:37:35 BST 2018 529 296.05 CHIX 18325XJp8d5 Wed 21 Nov 14:37:35 BST 2018 1084 296.05 XLON 18325XJp8d4 Wed 21 Nov 14:37:35 BST 2018 141 296.05 XLON 18325XJp8d3 Wed 21 Nov 14:37:35 BST 2018 704 296.10 XLON 18325XJp8cz Wed 21 Nov 14:37:35 BST 2018 138 296.10 XLON 18325XJp8d1 Wed 21 Nov 14:37:35 BST 2018 529 296.10 CHIX 18325XJp8cy Wed 21 Nov 14:37:35 BST 2018 815 296.10 CHIX 18325XJp8cx Wed 21 Nov 14:37:35 BST 2018 532 296.10 CHIX 18325XJp8d0 Wed 21 Nov 14:37:26 BST 2018 627 296.30 XLON 18325XJp8bl Wed 21 Nov 14:37:26 BST 2018 528 296.30 CHIX 18325XJp8bk Wed 21 Nov 14:37:26 BST 2018 521 296.30 CHIX 18325XJp8bh Wed 21 Nov 14:37:26 BST 2018 485 296.30 CHIX 18325XJp8bb Wed 21 Nov 14:37:26 BST 2018 1136 296.30 XLON 18325XJp8bd Wed 21 Nov 14:37:26 BST 2018 132 296.30 XLON 18325XJp8be Wed 21 Nov 14:37:26 BST 2018 1282 296.30 XLON 18325XJp8bc Wed 21 Nov 14:37:23 BST 2018 69 296.30 CHIX 18325XJp8b7 Wed 21 Nov 14:37:23 BST 2018 612 296.30 CHIX 18325XJp8b6 Wed 21 Nov 14:36:40 BST 2018 664 296.10 CHIX 18325XJp866 Wed 21 Nov 14:36:40 BST 2018 683 296.10 CHIX 18325XJp862 Wed 21 Nov 14:36:40 BST 2018 2986 296.10 XLON 18325XJp85x Wed 21 Nov 14:36:27 BST 2018 276 296.20 CHIX 18325XJp82t Wed 21 Nov 14:36:27 BST 2018 528 296.20 CHIX 18325XJp82h Wed 21 Nov 14:36:27 BST 2018 263 296.20 CHIX 18325XJp82n Wed 21 Nov 14:36:27 BST 2018 121 296.20 XLON 18325XJp82q Wed 21 Nov 14:36:27 BST 2018 927 296.20 XLON 18325XJp82l Wed 21 Nov 14:36:24 BST 2018 684 296.25 CHIX 18325XJp828 Wed 21 Nov 14:35:32 BST 2018 765 296.00 CHIX 18325XJp7vd Wed 21 Nov 14:35:32 BST 2018 368 296.00 XLON 18325XJp7v9 Wed 21 Nov 14:35:32 BST 2018 1447 296.00 CHIX 18325XJp7v6 Wed 21 Nov 14:35:32 BST 2018 2454 296.00 XLON 18325XJp7v8 Wed 21 Nov 14:35:32 BST 2018 387 296.00 XLON 18325XJp7v7 Wed 21 Nov 14:34:58 BST 2018 613 295.75 CHIX 18325XJp7oa Wed 21 Nov 14:34:58 BST 2018 1326 295.75 XLON 18325XJp7o9 Wed 21 Nov 14:34:58 BST 2018 34 295.80 XLON 18325XJp7o4 Wed 21 Nov 14:34:58 BST 2018 3743 295.80 XLON 18325XJp7o3 Wed 21 Nov 14:34:58 BST 2018 468 295.80 CHIX 18325XJp7o2 Wed 21 Nov 14:34:58 BST 2018 1689 295.80 CHIX 18325XJp7o1 Wed 21 Nov 14:33:45 BST 2018 593 295.90 CHIX 18325XJp793 Wed 21 Nov 14:33:45 BST 2018 127 295.90 CHIX 18325XJp792 Wed 21 Nov 14:33:45 BST 2018 1594 295.90 XLON 18325XJp791 Wed 21 Nov 14:33:41 BST 2018 1354 296.10 CHIX 18325XJp76l Wed 21 Nov 14:33:41 BST 2018 337 296.10 CHIX 18325XJp76k Wed 21 Nov 14:33:41 BST 2018 3750 296.10 XLON 18325XJp76j Wed 21 Nov 14:32:51 BST 2018 4975 296.10 XLON 18325XJp6vl Wed 21 Nov 14:32:51 BST 2018 286 296.10 CHIX 18325XJp6vn Wed 21 Nov 14:32:51 BST 2018 2243 296.10 CHIX 18325XJp6vm Wed 21 Nov 14:32:22 BST 2018 1052 296.30 CHIX 18325XJp6q4 Wed 21 Nov 14:32:22 BST 2018 209 296.30 XLON 18325XJp6q3 Wed 21 Nov 14:32:22 BST 2018 1820 296.30 XLON 18325XJp6q2 Wed 21 Nov 14:32:22 BST 2018 304 296.30 XLON 18325XJp6q1 Wed 21 Nov 14:32:11 BST 2018 1175 296.10 XLON 18325XJp6n6 Wed 21 Nov 14:32:11 BST 2018 1046 296.10 CHIX 18325XJp6n4 Wed 21 Nov 14:32:11 BST 2018 1143 296.10 XLON 18325XJp6n5 Wed 21 Nov 14:29:24 BST 2018 119 295.80 XLON 18325XJp5m2 Wed 21 Nov 14:29:24 BST 2018 529 295.85 CHIX 18325XJp5m1 Wed 21 Nov 14:29:24 BST 2018 425 295.85 XLON 18325XJp5m0 Wed 21 Nov 14:29:21 BST 2018 836 295.90 XLON 18325XJp5lg Wed 21 Nov 14:29:21 BST 2018 3166 295.90 XLON 18325XJp5lf Wed 21 Nov 14:29:21 BST 2018 3122 295.90 XLON 18325XJp5le Wed 21 Nov 14:29:21 BST 2018 3211 295.90 CHIX 18325XJp5ld Wed 21 Nov 14:29:15 BST 2018 6658 295.95 CHIX 18325XJp5kq Wed 21 Nov 14:26:10 BST 2018 1110 296.15 CHIX 18325XJp511 Wed 21 Nov 14:26:10 BST 2018 746 296.15 CHIX 18325XJp510 Wed 21 Nov 14:26:10 BST 2018 1176 296.15 CHIX 18325XJp50z Wed 21 Nov 14:26:10 BST 2018 2461 296.15 XLON 18325XJp50y Wed 21 Nov 14:26:10 BST 2018 2607 296.15 XLON 18325XJp50w Wed 21 Nov 14:26:00 BST 2018 7998 296.35 XLON 18325XJp4z7 Wed 21 Nov 14:26:00 BST 2018 3604 296.35 CHIX 18325XJp4z8 Wed 21 Nov 14:25:09 BST 2018 1552 296.25 XLON 18325XJp4sy Wed 21 Nov 14:25:09 BST 2018 701 296.25 CHIX 18325XJp4sw Wed 21 Nov 14:25:09 BST 2018 832 296.30 CHIX 18325XJp4st Wed 21 Nov 14:25:09 BST 2018 1841 296.30 XLON 18325XJp4sr Wed 21 Nov 14:24:58 BST 2018 469 296.40 CHIX 18325XJp4qy Wed 21 Nov 14:24:58 BST 2018 981 296.40 CHIX 18325XJp4qw Wed 21 Nov 14:24:58 BST 2018 312 296.40 CHIX 18325XJp4qv Wed 21 Nov 14:24:57 BST 2018 2175 296.40 XLON 18325XJp4qu Wed 21 Nov 14:24:57 BST 2018 979 296.45 CHIX 18325XJp4qt Wed 21 Nov 14:24:57 BST 2018 2171 296.45 XLON 18325XJp4qs Wed 21 Nov 14:24:47 BST 2018 652 296.55 XLON 18325XJp4pw Wed 21 Nov 14:24:47 BST 2018 219 296.55 XLON 18325XJp4pv Wed 21 Nov 14:24:47 BST 2018 525 296.55 CHIX 18325XJp4pu Wed 21 Nov 14:24:47 BST 2018 528 296.55 CHIX 18325XJp4ps Wed 21 Nov 14:24:47 BST 2018 246 296.55 CHIX 18325XJp4pr Wed 21 Nov 14:24:47 BST 2018 612 296.55 CHIX 18325XJp4pq Wed 21 Nov 14:24:47 BST 2018 133 296.55 XLON 18325XJp4pp Wed 21 Nov 14:24:47 BST 2018 799 296.55 XLON 18325XJp4pn Wed 21 Nov 14:24:47 BST 2018 1322 296.55 XLON 18325XJp4pm Wed 21 Nov 14:24:47 BST 2018 188 296.60 CHIX 18325XJp4pl Wed 21 Nov 14:24:47 BST 2018 563 296.60 CHIX 18325XJp4pj Wed 21 Nov 14:24:47 BST 2018 528 296.60 CHIX 18325XJp4pi Wed 21 Nov 14:24:47 BST 2018 528 296.60 CHIX 18325XJp4ph Wed 21 Nov 14:24:47 BST 2018 300 296.60 CHIX 18325XJp4pc Wed 21 Nov 14:24:47 BST 2018 57 296.60 CHIX 18325XJp4pk Wed 21 Nov 14:24:47 BST 2018 39 296.60 XLON 18325XJp4pg Wed 21 Nov 14:24:47 BST 2018 453 296.60 XLON 18325XJp4p8 Wed 21 Nov 14:24:47 BST 2018 779 296.60 XLON 18325XJp4p7 Wed 21 Nov 14:24:38 BST 2018 202 296.70 CHIX 18325XJp4n8 Wed 21 Nov 14:24:38 BST 2018 1213 296.70 CHIX 18325XJp4n9 Wed 21 Nov 14:24:38 BST 2018 1500 296.65 XLON 18325XJp4n7 Wed 21 Nov 14:24:35 BST 2018 1500 296.70 XLON 18325XJp4mw Wed 21 Nov 14:24:35 BST 2018 324 296.70 CHIX 18325XJp4mv Wed 21 Nov 14:22:18 BST 2018 528 296.25 CHIX 18325XJp49y Wed 21 Nov 14:22:18 BST 2018 823 296.25 CHIX 18325XJp49x Wed 21 Nov 14:22:18 BST 2018 876 296.25 CHIX 18325XJp49w Wed 21 Nov 14:22:18 BST 2018 633 296.25 CHIX 18325XJp49u Wed 21 Nov 14:22:18 BST 2018 36 296.25 XLON 18325XJp49s Wed 21 Nov 14:22:14 BST 2018 350 296.25 XLON 18325XJp48w Wed 21 Nov 14:22:14 BST 2018 744 296.25 XLON 18325XJp48v Wed 21 Nov 14:22:14 BST 2018 1198 296.25 XLON 18325XJp48u Wed 21 Nov 14:22:13 BST 2018 528 296.30 CHIX 18325XJp48o Wed 21 Nov 14:22:13 BST 2018 631 296.30 XLON 18325XJp48n Wed 21 Nov 14:19:13 BST 2018 643 295.90 CHIX 18325XJp3r7 Wed 21 Nov 14:19:13 BST 2018 561 295.90 CHIX 18325XJp3r2 Wed 21 Nov 14:19:12 BST 2018 1150 295.90 XLON 18325XJp3qy Wed 21 Nov 14:19:01 BST 2018 81 296.00 XLON 18325XJp3q4 Wed 21 Nov 14:19:01 BST 2018 88 296.00 XLON 18325XJp3q3 Wed 21 Nov 14:19:01 BST 2018 73 296.00 XLON 18325XJp3q2 Wed 21 Nov 14:19:01 BST 2018 1820 296.00 XLON 18325XJp3q1 Wed 21 Nov 14:19:01 BST 2018 1983 296.00 XLON 18325XJp3py Wed 21 Nov 14:19:01 BST 2018 821 296.00 CHIX 18325XJp3q0 Wed 21 Nov 14:19:01 BST 2018 645 296.00 CHIX 18325XJp3pz Wed 21 Nov 14:19:01 BST 2018 250 296.00 CHIX 18325XJp3px Wed 21 Nov 14:18:52 BST 2018 1834 296.10 XLON 18325XJp3pc Wed 21 Nov 14:18:52 BST 2018 491 296.10 CHIX 18325XJp3pe Wed 21 Nov 14:18:52 BST 2018 827 296.10 CHIX 18325XJp3pd Wed 21 Nov 14:18:45 BST 2018 21 296.20 XLON 18325XJp3os Wed 21 Nov 14:18:45 BST 2018 323 296.20 CHIX 18325XJp3or Wed 21 Nov 14:18:45 BST 2018 677 296.20 CHIX 18325XJp3oq Wed 21 Nov 14:18:45 BST 2018 77 296.20 XLON 18325XJp3op Wed 21 Nov 14:18:45 BST 2018 1499 296.20 XLON 18325XJp3oo Wed 21 Nov 14:18:44 BST 2018 186 296.25 XLON 18325XJp3od Wed 21 Nov 14:18:44 BST 2018 815 296.25 CHIX 18325XJp3oc Wed 21 Nov 14:18:44 BST 2018 1620 296.25 XLON 18325XJp3ob Wed 21 Nov 14:18:40 BST 2018 139 296.30 XLON 18325XJp3ny Wed 21 Nov 14:18:34 BST 2018 317 296.25 XLON 18325XJp3nr Wed 21 Nov 14:18:34 BST 2018 543 296.25 CHIX 18325XJp3ns Wed 21 Nov 14:17:42 BST 2018 648 296.00 XLON 18325XJp3ja Wed 21 Nov 14:17:42 BST 2018 372 296.00 CHIX 18325XJp3j9 Wed 21 Nov 14:17:42 BST 2018 946 296.00 CHIX 18325XJp3j8 Wed 21 Nov 14:17:42 BST 2018 2098 296.00 XLON 18325XJp3j7 Wed 21 Nov 14:16:58 BST 2018 448 295.90 XLON 18325XJp3bj Wed 21 Nov 14:16:58 BST 2018 922 295.90 XLON 18325XJp3bi Wed 21 Nov 14:16:58 BST 2018 529 295.90 CHIX 18325XJp3bh Wed 21 Nov 14:16:58 BST 2018 529 295.90 CHIX 18325XJp3bg Wed 21 Nov 14:16:58 BST 2018 655 295.95 CHIX 18325XJp3bf Wed 21 Nov 14:16:58 BST 2018 1449 295.95 XLON 18325XJp3be Wed 21 Nov 14:15:56 BST 2018 530 295.45 CHIX 18325XJp33k Wed 21 Nov 14:15:56 BST 2018 530 295.45 CHIX 18325XJp33j Wed 21 Nov 14:15:56 BST 2018 423 295.45 CHIX 18325XJp33i Wed 21 Nov 14:15:56 BST 2018 515 295.45 XLON 18325XJp33h Wed 21 Nov 14:15:56 BST 2018 335 295.45 XLON 18325XJp33g Wed 21 Nov 14:15:51 BST 2018 598 295.50 CHIX 18325XJp32g Wed 21 Nov 14:15:51 BST 2018 244 295.50 XLON 18325XJp32f Wed 21 Nov 14:15:25 BST 2018 239 295.45 XLON 18325XJp2z3 Wed 21 Nov 14:15:24 BST 2018 1192 295.50 CHIX 18325XJp2yw Wed 21 Nov 14:15:24 BST 2018 643 295.50 XLON 18325XJp2yv Wed 21 Nov 14:15:24 BST 2018 2000 295.50 XLON 18325XJp2yu Wed 21 Nov 14:14:46 BST 2018 1621 295.45 XLON 18325XJp2uw Wed 21 Nov 14:14:46 BST 2018 732 295.45 CHIX 18325XJp2uv Wed 21 Nov 14:14:46 BST 2018 530 295.50 CHIX 18325XJp2uu Wed 21 Nov 14:14:46 BST 2018 7 295.50 XLON 18325XJp2ut Wed 21 Nov 14:14:46 BST 2018 194 295.50 XLON 18325XJp2us Wed 21 Nov 14:14:46 BST 2018 321 295.50 XLON 18325XJp2ur Wed 21 Nov 14:14:35 BST 2018 261 295.55 CHIX 18325XJp2uh Wed 21 Nov 14:14:35 BST 2018 236 295.55 CHIX 18325XJp2ug Wed 21 Nov 14:14:34 BST 2018 348 295.65 CHIX 18325XJp2ue Wed 21 Nov 14:14:34 BST 2018 438 295.65 CHIX 18325XJp2ud Wed 21 Nov 14:14:34 BST 2018 566 295.65 CHIX 18325XJp2ub Wed 21 Nov 14:14:34 BST 2018 110 295.65 XLON 18325XJp2ua Wed 21 Nov 14:14:34 BST 2018 1048 295.65 XLON 18325XJp2u9 Wed 21 Nov 14:14:32 BST 2018 42 295.70 XLON 18325XJp2u2 Wed 21 Nov 14:14:24 BST 2018 669 295.70 CHIX 18325XJp2tg Wed 21 Nov 14:14:24 BST 2018 503 295.70 XLON 18325XJp2tf Wed 21 Nov 14:14:24 BST 2018 979 295.70 XLON 18325XJp2te Wed 21 Nov 14:12:50 BST 2018 262 295.35 CHIX 18325XJp2gr Wed 21 Nov 14:12:50 BST 2018 354 295.35 CHIX 18325XJp2gq Wed 21 Nov 14:12:50 BST 2018 549 295.35 CHIX 18325XJp2gp Wed 21 Nov 14:12:50 BST 2018 1782 295.35 CHIX 18325XJp2gn Wed 21 Nov 14:12:50 BST 2018 338 295.35 CHIX 18325XJp2gl Wed 21 Nov 14:12:50 BST 2018 80 295.35 XLON 18325XJp2go Wed 21 Nov 14:12:50 BST 2018 312 295.35 XLON 18325XJp2gm Wed 21 Nov 14:12:50 BST 2018 3952 295.35 XLON 18325XJp2gk Wed 21 Nov 14:12:37 BST 2018 740 295.60 CHIX 18325XJp2ds Wed 21 Nov 14:11:57 BST 2018 974 295.40 XLON 18325XJp282 Wed 21 Nov 14:11:57 BST 2018 344 295.40 XLON 18325XJp280 Wed 21 Nov 14:11:57 BST 2018 502 295.40 XLON 18325XJp27y Wed 21 Nov 14:11:57 BST 2018 365 295.40 CHIX 18325XJp283 Wed 21 Nov 14:11:57 BST 2018 165 295.40 CHIX 18325XJp281 Wed 21 Nov 14:11:57 BST 2018 530 295.40 CHIX 18325XJp27z Wed 21 Nov 14:11:08 BST 2018 84 295.45 XLON 18325XJp23n Wed 21 Nov 14:11:08 BST 2018 530 295.45 CHIX 18325XJp23o Wed 21 Nov 14:11:08 BST 2018 747 295.45 XLON 18325XJp23m Wed 21 Nov 14:10:54 BST 2018 565 295.50 XLON 18325XJp22c Wed 21 Nov 14:10:54 BST 2018 530 295.50 CHIX 18325XJp22e Wed 21 Nov 14:10:54 BST 2018 564 295.50 CHIX 18325XJp22d Wed 21 Nov 14:10:54 BST 2018 155 295.50 XLON 18325XJp22b Wed 21 Nov 14:10:48 BST 2018 1156 295.50 XLON 18325XJp220 Wed 21 Nov 14:10:48 BST 2018 195 295.55 XLON 18325XJp21z Wed 21 Nov 14:10:47 BST 2018 433 295.60 CHIX 18325XJp21s Wed 21 Nov 14:08:23 BST 2018 2195 295.50 CHIX 18325XJp1mf Wed 21 Nov 14:08:23 BST 2018 4869 295.50 XLON 18325XJp1me Wed 21 Nov 14:07:26 BST 2018 2921 295.55 XLON 18325XJp1ie Wed 21 Nov 14:07:26 BST 2018 1239 295.55 XLON 18325XJp1ic Wed 21 Nov 14:07:26 BST 2018 1875 295.55 CHIX 18325XJp1id Wed 21 Nov 14:07:23 BST 2018 672 295.65 CHIX 18325XJp1hu Wed 21 Nov 14:07:23 BST 2018 1489 295.65 XLON 18325XJp1ht Wed 21 Nov 14:06:00 BST 2018 388 295.55 XLON 18325XJp13z Wed 21 Nov 14:06:00 BST 2018 530 295.55 CHIX 18325XJp140 Wed 21 Nov 14:06:00 BST 2018 4519 295.60 XLON 18325XJp13y Wed 21 Nov 14:06:00 BST 2018 2037 295.60 CHIX 18325XJp13x Wed 21 Nov 14:05:48 BST 2018 276 295.65 CHIX 18325XJp12m Wed 21 Nov 14:05:19 BST 2018 2391 295.70 XLON 18325XJp0z2 Wed 21 Nov 14:05:19 BST 2018 1079 295.70 CHIX 18325XJp0z3 Wed 21 Nov 14:04:31 BST 2018 561 295.70 CHIX 18325XJp0um Wed 21 Nov 14:04:31 BST 2018 1148 295.70 XLON 18325XJp0ul Wed 21 Nov 14:04:28 BST 2018 926 295.80 CHIX 18325XJp0u7 Wed 21 Nov 14:04:28 BST 2018 2053 295.80 XLON 18325XJp0u6 Wed 21 Nov 14:02:55 BST 2018 689 295.75 CHIX 18325XJp0il Wed 21 Nov 14:02:52 BST 2018 233 295.80 XLON 18325XJp0h0 Wed 21 Nov 14:02:52 BST 2018 2000 295.80 XLON 18325XJp0gz Wed 21 Nov 14:02:52 BST 2018 563 295.80 XLON 18325XJp0gx Wed 21 Nov 14:02:52 BST 2018 111 295.80 CHIX 18325XJp0gy Wed 21 Nov 14:02:52 BST 2018 1150 295.80 CHIX 18325XJp0gt Wed 21 Nov 14:02:52 BST 2018 3616 295.85 XLON 18325XJp0gs Wed 21 Nov 14:02:52 BST 2018 782 295.85 CHIX 18325XJp0gr Wed 21 Nov 14:02:52 BST 2018 848 295.85 CHIX 18325XJp0gq Wed 21 Nov 14:02:46 BST 2018 545 296.00 CHIX 18325XJp0gb Wed 21 Nov 14:01:13 BST 2018 922 295.95 CHIX 18325XJp073 Wed 21 Nov 14:01:13 BST 2018 716 295.95 XLON 18325XJp072 Wed 21 Nov 14:01:13 BST 2018 1326 295.95 XLON 18325XJp071 Wed 21 Nov 14:00:15 BST 2018 1298 295.85 CHIX 18325XJozyv Wed 21 Nov 14:00:15 BST 2018 2877 295.85 XLON 18325XJozyu Wed 21 Nov 13:58:19 BST 2018 679 295.85 CHIX 18325XJozj8 Wed 21 Nov 13:58:19 BST 2018 328 295.85 CHIX 18325XJozj7 Wed 21 Nov 13:58:19 BST 2018 1000 295.85 CHIX 18325XJozj6 Wed 21 Nov 13:58:19 BST 2018 956 295.85 CHIX 18325XJozj5 Wed 21 Nov 13:58:19 BST 2018 6574 295.85 XLON 18325XJozj4 Wed 21 Nov 13:58:19 BST 2018 612 295.95 CHIX 18325XJozix Wed 21 Nov 13:58:19 BST 2018 1267 295.95 XLON 18325XJoziw Wed 21 Nov 13:57:00 BST 2018 2571 296.10 XLON 18325XJozck Wed 21 Nov 13:57:00 BST 2018 1160 296.10 CHIX 18325XJozcl Wed 21 Nov 13:57:00 BST 2018 528 296.15 CHIX 18325XJozcj Wed 21 Nov 13:57:00 BST 2018 668 296.15 XLON 18325XJozci Wed 21 Nov 13:56:37 BST 2018 450 296.20 CHIX 18325XJoz9e Wed 21 Nov 13:56:37 BST 2018 2189 296.25 XLON 18325XJoz9c Wed 21 Nov 13:56:37 BST 2018 988 296.25 CHIX 18325XJoz9d Wed 21 Nov 13:55:17 BST 2018 1286 296.30 XLON 18325XJoz26 Wed 21 Nov 13:55:17 BST 2018 202 296.30 XLON 18325XJoz25 Wed 21 Nov 13:55:17 BST 2018 931 296.30 XLON 18325XJoz24 Wed 21 Nov 13:55:17 BST 2018 1092 296.30 CHIX 18325XJoz23 Wed 21 Nov 13:52:57 BST 2018 1565 296.45 CHIX 18325XJoyp2 Wed 21 Nov 13:52:57 BST 2018 1282 296.55 CHIX 18325XJoyp1 Wed 21 Nov 13:52:57 BST 2018 2841 296.55 XLON 18325XJoyp0 Wed 21 Nov 13:52:57 BST 2018 1278 296.60 CHIX 18325XJoyox Wed 21 Nov 13:52:57 BST 2018 6 296.60 CHIX 18325XJoyow Wed 21 Nov 13:52:57 BST 2018 1194 296.60 XLON 18325XJoyoz Wed 21 Nov 13:52:57 BST 2018 1653 296.60 XLON 18325XJoyoy Wed 21 Nov 13:52:56 BST 2018 354 296.70 XLON 18325XJoyov Wed 21 Nov 13:52:56 BST 2018 2533 296.70 XLON 18325XJoyou Wed 21 Nov 13:52:56 BST 2018 130 296.70 XLON 18325XJoyos Wed 21 Nov 13:52:56 BST 2018 1361 296.70 CHIX 18325XJoyot Wed 21 Nov 13:52:47 BST 2018 848 296.75 XLON 18325XJoyni Wed 21 Nov 13:52:47 BST 2018 527 296.75 CHIX 18325XJoyng Wed 21 Nov 13:50:04 BST 2018 2605 296.70 XLON 18325XJoy4i Wed 21 Nov 13:50:04 BST 2018 1176 296.70 CHIX 18325XJoy4h Wed 21 Nov 13:49:46 BST 2018 2900 296.80 XLON 18325XJoy2x Wed 21 Nov 13:49:46 BST 2018 3299 296.80 XLON 18325XJoy2u Wed 21 Nov 13:49:46 BST 2018 876 296.80 CHIX 18325XJoy2q Wed 21 Nov 13:49:46 BST 2018 1918 296.80 CHIX 18325XJoy2p Wed 21 Nov 13:49:27 BST 2018 378 296.85 XLON 18325XJoy0v Wed 21 Nov 13:49:27 BST 2018 1815 296.85 XLON 18325XJoy0t Wed 21 Nov 13:49:27 BST 2018 990 296.85 CHIX 18325XJoy0u Wed 21 Nov 13:47:05 BST 2018 527 296.95 CHIX 18325XJoxrl Wed 21 Nov 13:47:05 BST 2018 351 296.95 XLON 18325XJoxrk Wed 21 Nov 13:44:47 BST 2018 1447 297.30 XLON 18325XJoxe0 Wed 21 Nov 13:44:47 BST 2018 1681 297.30 XLON 18325XJoxdy Wed 21 Nov 13:44:47 BST 2018 1523 297.30 CHIX 18325XJoxdz Wed 21 Nov 13:44:47 BST 2018 1581 297.30 CHIX 18325XJoxdx Wed 21 Nov 13:44:47 BST 2018 250 297.30 XLON 18325XJoxdw Wed 21 Nov 13:44:47 BST 2018 3510 297.30 XLON 18325XJoxdv Wed 21 Nov 13:44:43 BST 2018 452 297.35 CHIX 18325XJoxdl Wed 21 Nov 13:44:43 BST 2018 4049 297.40 XLON 18325XJoxdj Wed 21 Nov 13:44:43 BST 2018 1826 297.40 CHIX 18325XJoxdk Wed 21 Nov 13:44:43 BST 2018 131 297.45 XLON 18325XJoxdg Wed 21 Nov 13:44:28 BST 2018 3812 297.55 XLON 18325XJoxcf Wed 21 Nov 13:44:28 BST 2018 526 297.65 CHIX 18325XJoxbs Wed 21 Nov 13:44:28 BST 2018 339 297.65 CHIX 18325XJoxbo Wed 21 Nov 13:44:28 BST 2018 1251 297.70 CHIX 18325XJoxbi Wed 21 Nov 13:44:28 BST 2018 161 297.80 XLON 18325XJoxbb Wed 21 Nov 13:44:28 BST 2018 910 297.65 XLON 18325XJoxcd Wed 21 Nov 13:44:28 BST 2018 876 297.65 XLON 18325XJoxcb Wed 21 Nov 13:44:28 BST 2018 2773 297.70 XLON 18325XJoxbz Wed 21 Nov 13:44:10 BST 2018 187 297.65 CHIX 18325XJox8n Wed 21 Nov 13:40:49 BST 2018 5945 297.60 XLON 18325XJowru Wed 21 Nov 13:40:49 BST 2018 1289 297.60 XLON 18325XJowrr Wed 21 Nov 13:40:49 BST 2018 2680 297.60 CHIX 18325XJowrt Wed 21 Nov 13:40:49 BST 2018 2257 297.60 CHIX 18325XJowrs Wed 21 Nov 13:40:49 BST 2018 3718 297.60 XLON 18325XJowrq Wed 21 Nov 13:40:25 BST 2018 526 297.55 CHIX 18325XJowqd Wed 21 Nov 13:40:25 BST 2018 1023 297.55 CHIX 18325XJowqc Wed 21 Nov 13:40:25 BST 2018 335 297.55 CHIX 18325XJowqb Wed 21 Nov 13:40:25 BST 2018 504 297.55 XLON 18325XJowq6 Wed 21 Nov 13:40:25 BST 2018 622 297.55 XLON 18325XJowq9 Wed 21 Nov 13:40:25 BST 2018 235 297.55 XLON 18325XJowq5 Wed 21 Nov 13:40:25 BST 2018 1527 297.55 XLON 18325XJowq4 Wed 21 Nov 13:39:52 BST 2018 310 297.60 CHIX 18325XJowmw Wed 21 Nov 13:39:48 BST 2018 82 297.70 CHIX 18325XJowmv Wed 21 Nov 13:39:48 BST 2018 444 297.70 CHIX 18325XJowmu Wed 21 Nov 13:39:48 BST 2018 457 297.70 XLON 18325XJowmt Wed 21 Nov 13:38:53 BST 2018 340 297.40 XLON 18325XJowiv Wed 21 Nov 13:38:53 BST 2018 526 297.40 CHIX 18325XJowiw Wed 21 Nov 13:38:26 BST 2018 1027 297.70 XLON 18325XJoweh Wed 21 Nov 13:38:26 BST 2018 526 297.70 CHIX 18325XJowei Wed 21 Nov 13:38:18 BST 2018 148 297.75 XLON 18325XJowd3 Wed 21 Nov 13:37:23 BST 2018 2431 298.15 XLON 18325XJow7k Wed 21 Nov 13:37:23 BST 2018 708 298.15 CHIX 18325XJow7j Wed 21 Nov 13:37:23 BST 2018 388 298.15 CHIX 18325XJow7i Wed 21 Nov 13:37:19 BST 2018 878 298.25 CHIX 18325XJow70 Wed 21 Nov 13:37:19 BST 2018 1814 298.25 XLON 18325XJow6z Wed 21 Nov 13:37:19 BST 2018 130 298.25 XLON 18325XJow6y Wed 21 Nov 13:37:13 BST 2018 1933 298.30 XLON 18325XJow6a Wed 21 Nov 13:37:13 BST 2018 126 298.30 XLON 18325XJow69 Wed 21 Nov 13:37:13 BST 2018 928 298.30 CHIX 18325XJow68 Wed 21 Nov 13:36:39 BST 2018 7 297.90 XLON 18325XJow4b Wed 21 Nov 13:36:29 BST 2018 839 298.00 XLON 18325XJow3c Wed 21 Nov 13:36:29 BST 2018 303 298.00 XLON 18325XJow3b Wed 21 Nov 13:36:29 BST 2018 841 298.00 XLON 18325XJow3a Wed 21 Nov 13:36:29 BST 2018 221 298.00 XLON 18325XJow38 Wed 21 Nov 13:36:29 BST 2018 995 298.00 CHIX 18325XJow39 Wed 21 Nov 13:36:25 BST 2018 346 298.10 CHIX 18325XJow36 Wed 21 Nov 13:35:05 BST 2018 2697 298.20 XLON 18325XJovwh Wed 21 Nov 13:35:05 BST 2018 1217 298.20 CHIX 18325XJovwi Wed 21 Nov 13:33:24 BST 2018 4919 298.05 XLON 18325XJovpk Wed 21 Nov 13:33:24 BST 2018 2218 298.05 CHIX 18325XJovpl Wed 21 Nov 13:32:52 BST 2018 202 298.25 XLON 18325XJovkr Wed 21 Nov 13:32:52 BST 2018 1619 298.25 XLON 18325XJovkt Wed 21 Nov 13:32:52 BST 2018 732 298.25 CHIX 18325XJovku Wed 21 Nov 13:32:52 BST 2018 608 298.25 CHIX 18325XJovks Wed 21 Nov 13:32:52 BST 2018 1077 298.25 XLON 18325XJovkq Wed 21 Nov 13:32:52 BST 2018 115 298.30 XLON 18325XJovkp Wed 21 Nov 13:32:52 BST 2018 372 298.30 XLON 18325XJovkn Wed 21 Nov 13:32:52 BST 2018 525 298.30 CHIX 18325XJovko Wed 21 Nov 13:32:33 BST 2018 762 298.35 CHIX 18325XJovip Wed 21 Nov 13:32:32 BST 2018 366 298.40 XLON 18325XJovim Wed 21 Nov 13:32:32 BST 2018 525 298.40 CHIX 18325XJovio Wed 21 Nov 13:31:12 BST 2018 230 298.25 CHIX 18325XJovep Wed 21 Nov 13:30:52 BST 2018 260 298.25 CHIX 18325XJovcb Wed 21 Nov 13:30:52 BST 2018 277 298.25 CHIX 18325XJovc9 Wed 21 Nov 13:30:52 BST 2018 252 298.25 CHIX 18325XJovc7 Wed 21 Nov 13:30:52 BST 2018 352 298.25 CHIX 18325XJovc6 Wed 21 Nov 13:30:52 BST 2018 340 298.25 CHIX 18325XJovc4 Wed 21 Nov 13:30:52 BST 2018 262 298.25 CHIX 18325XJovc2 Wed 21 Nov 13:30:52 BST 2018 677 298.25 CHIX 18325XJovc1 Wed 21 Nov 13:30:52 BST 2018 31 298.25 XLON 18325XJovc0 Wed 21 Nov 13:30:52 BST 2018 28 298.25 XLON 18325XJovby Wed 21 Nov 13:30:52 BST 2018 141 298.25 XLON 18325XJovbx Wed 21 Nov 13:30:52 BST 2018 2081 298.25 XLON 18325XJovbw Wed 21 Nov 13:30:52 BST 2018 1100 298.25 XLON 18325XJovbz Wed 21 Nov 13:30:26 BST 2018 60 298.40 XLON 18325XJov7j Wed 21 Nov 13:30:26 BST 2018 669 298.40 CHIX 18325XJov7n Wed 21 Nov 13:30:26 BST 2018 413 298.40 CHIX 18325XJov7l Wed 21 Nov 13:30:26 BST 2018 1002 298.40 CHIX 18325XJov7k Wed 21 Nov 13:30:26 BST 2018 525 298.40 CHIX 18325XJov7i Wed 21 Nov 13:30:26 BST 2018 159 298.40 XLON 18325XJov7h Wed 21 Nov 13:30:26 BST 2018 2222 298.40 XLON 18325XJov7g Wed 21 Nov 13:30:26 BST 2018 795 298.40 XLON 18325XJov7f Wed 21 Nov 13:30:13 BST 2018 380 298.45 CHIX 18325XJov6c Wed 21 Nov 13:29:57 BST 2018 504 298.45 CHIX 18325XJov43 Wed 21 Nov 13:29:02 BST 2018 32 298.45 XLON 18325XJouv2 Wed 21 Nov 13:29:02 BST 2018 1455 298.45 XLON 18325XJouv1 Wed 21 Nov 13:29:02 BST 2018 658 298.45 CHIX 18325XJouv0 Wed 21 Nov 13:28:49 BST 2018 561 298.45 XLON 18325XJoutz Wed 21 Nov 13:28:49 BST 2018 535 298.45 XLON 18325XJoutv Wed 21 Nov 13:28:49 BST 2018 535 298.45 CHIX 18325XJouty Wed 21 Nov 13:25:54 BST 2018 1200 298.15 XLON 18325XJouan Wed 21 Nov 13:25:54 BST 2018 586 298.15 CHIX 18325XJouao Wed 21 Nov 13:25:48 BST 2018 1 298.25 CHIX 18325XJou98 Wed 21 Nov 13:25:48 BST 2018 524 298.25 CHIX 18325XJou95 Wed 21 Nov 13:25:48 BST 2018 525 298.25 CHIX 18325XJou92 Wed 21 Nov 13:25:48 BST 2018 1001 298.25 XLON 18325XJou8y Wed 21 Nov 13:25:48 BST 2018 503 298.25 XLON 18325XJou8r Wed 21 Nov 13:25:45 BST 2018 1160 298.30 CHIX 18325XJou7w Wed 21 Nov 13:25:45 BST 2018 340 298.30 CHIX 18325XJou7u Wed 21 Nov 13:25:45 BST 2018 571 298.30 XLON 18325XJou7o Wed 21 Nov 13:25:45 BST 2018 2000 298.30 XLON 18325XJou7n Wed 21 Nov 13:25:43 BST 2018 85 298.35 XLON 18325XJou7i Wed 21 Nov 13:25:13 BST 2018 659 298.40 CHIX 18325XJou4n Wed 21 Nov 13:25:13 BST 2018 215 298.40 CHIX 18325XJou4m Wed 21 Nov 13:25:13 BST 2018 603 298.40 CHIX 18325XJou4l Wed 21 Nov 13:25:13 BST 2018 408 298.40 CHIX 18325XJou4k Wed 21 Nov 13:25:13 BST 2018 676 298.40 XLON 18325XJou4j Wed 21 Nov 13:25:13 BST 2018 782 298.40 XLON 18325XJou4i Wed 21 Nov 13:25:06 BST 2018 102 298.40 XLON 18325XJou47 Wed 21 Nov 13:25:06 BST 2018 124 298.40 XLON 18325XJou46 Wed 21 Nov 13:25:06 BST 2018 188 298.40 XLON 18325XJou45 Wed 21 Nov 13:25:06 BST 2018 1235 298.40 XLON 18325XJou44 Wed 21 Nov 13:23:57 BST 2018 1085 298.50 CHIX 18325XJotw2 Wed 21 Nov 13:23:57 BST 2018 727 298.50 CHIX 18325XJotw1 Wed 21 Nov 13:23:57 BST 2018 2406 298.50 XLON 18325XJotw0 Wed 21 Nov 13:23:57 BST 2018 1609 298.50 XLON 18325XJotvz Wed 21 Nov 13:23:44 BST 2018 161 298.55 CHIX 18325XJotuh Wed 21 Nov 13:23:42 BST 2018 625 298.55 XLON 18325XJotu9 Wed 21 Nov 13:23:42 BST 2018 687 298.55 CHIX 18325XJotua Wed 21 Nov 13:23:40 BST 2018 1255 298.55 XLON 18325XJotu2 Wed 21 Nov 13:23:35 BST 2018 663 298.55 CHIX 18325XJottm Wed 21 Nov 13:23:33 BST 2018 1469 298.55 XLON 18325XJottk Wed 21 Nov 13:23:16 BST 2018 1901 298.50 XLON 18325XJotro Wed 21 Nov 13:23:16 BST 2018 859 298.50 CHIX 18325XJotrp Wed 21 Nov 13:23:12 BST 2018 338 298.50 CHIX 18325XJotre Wed 21 Nov 13:23:11 BST 2018 1733 298.45 XLON 18325XJotra Wed 21 Nov 13:23:08 BST 2018 498 298.45 XLON 18325XJotr6 Wed 21 Nov 13:23:01 BST 2018 1297 298.45 CHIX 18325XJotqq Wed 21 Nov 13:23:01 BST 2018 949 298.45 XLON 18325XJotqp Wed 21 Nov 13:23:01 BST 2018 1764 298.45 XLON 18325XJotqo Wed 21 Nov 13:22:54 BST 2018 622 298.50 CHIX 18325XJotq1 Wed 21 Nov 13:22:53 BST 2018 337 298.55 CHIX 18325XJotpz Wed 21 Nov 13:22:53 BST 2018 953 298.55 XLON 18325XJotpy Wed 21 Nov 13:22:53 BST 2018 1373 298.55 XLON 18325XJotpx Wed 21 Nov 13:21:30 BST 2018 158 298.45 CHIX 18325XJotjy Wed 21 Nov 13:21:30 BST 2018 50 298.45 CHIX 18325XJotjx Wed 21 Nov 13:21:01 BST 2018 679 298.35 CHIX 18325XJothh Wed 21 Nov 13:18:52 BST 2018 1351 298.30 CHIX 18325XJot4o Wed 21 Nov 13:18:52 BST 2018 1961 298.30 XLON 18325XJot4n Wed 21 Nov 13:18:52 BST 2018 865 298.30 XLON 18325XJot4m Wed 21 Nov 13:18:49 BST 2018 171 298.30 XLON 18325XJot4j Wed 21 Nov 13:18:09 BST 2018 525 298.40 CHIX 18325XJot12 Wed 21 Nov 13:18:09 BST 2018 1020 298.40 CHIX 18325XJot11 Wed 21 Nov 13:18:09 BST 2018 799 298.40 XLON 18325XJot10 Wed 21 Nov 13:18:09 BST 2018 2262 298.40 XLON 18325XJot0z Wed 21 Nov 13:16:18 BST 2018 4676 298.30 XLON 18325XJosq6 Wed 21 Nov 13:16:18 BST 2018 2109 298.30 CHIX 18325XJosq9 Wed 21 Nov 13:16:18 BST 2018 525 298.35 CHIX 18325XJosq3 Wed 21 Nov 13:16:18 BST 2018 913 298.35 CHIX 18325XJosq1 Wed 21 Nov 13:16:18 BST 2018 19 298.35 XLON 18325XJosq5 Wed 21 Nov 13:16:18 BST 2018 457 298.35 XLON 18325XJosq4 Wed 21 Nov 13:16:18 BST 2018 102 298.35 XLON 18325XJosq2 Wed 21 Nov 13:16:18 BST 2018 163 298.35 XLON 18325XJosq0 Wed 21 Nov 13:16:18 BST 2018 923 298.35 XLON 18325XJospz Wed 21 Nov 13:16:18 BST 2018 1100 298.35 XLON 18325XJospy Wed 21 Nov 13:13:39 BST 2018 125 298.25 XLON 18325XJosde Wed 21 Nov 13:13:39 BST 2018 58 298.25 XLON 18325XJosdc Wed 21 Nov 13:13:39 BST 2018 401 298.25 XLON 18325XJosdb Wed 21 Nov 13:13:39 BST 2018 525 298.25 CHIX 18325XJosda Wed 21 Nov 13:13:23 BST 2018 585 298.30 CHIX 18325XJoscm Wed 21 Nov 13:13:23 BST 2018 812 298.30 XLON 18325XJoscl Wed 21 Nov 13:13:23 BST 2018 386 298.30 XLON 18325XJosck Wed 21 Nov 13:13:23 BST 2018 525 298.40 CHIX 18325XJoscj Wed 21 Nov 13:13:23 BST 2018 941 298.40 CHIX 18325XJosch Wed 21 Nov 13:13:23 BST 2018 692 298.40 CHIX 18325XJoscf Wed 21 Nov 13:13:23 BST 2018 490 298.40 XLON 18325XJosci Wed 21 Nov 13:13:23 BST 2018 181 298.40 XLON 18325XJoscg Wed 21 Nov 13:13:23 BST 2018 2087 298.40 XLON 18325XJosce Wed 21 Nov 13:13:23 BST 2018 1532 298.40 XLON 18325XJoscd Wed 21 Nov 13:13:16 BST 2018 98 298.45 XLON 18325XJosar Wed 21 Nov 13:13:15 BST 2018 589 298.45 CHIX 18325XJosak Wed 21 Nov 13:13:07 BST 2018 1039 298.45 XLON 18325XJos8o Wed 21 Nov 13:13:04 BST 2018 607 298.45 CHIX 18325XJos8d Wed 21 Nov 13:13:04 BST 2018 159 298.45 XLON 18325XJos8c Wed 21 Nov 13:13:04 BST 2018 94 298.45 XLON 18325XJos8b Wed 21 Nov 13:13:01 BST 2018 83 298.45 XLON 18325XJos7r Wed 21 Nov 13:12:52 BST 2018 1092 298.45 CHIX 18325XJos7i Wed 21 Nov 13:12:52 BST 2018 2421 298.45 XLON 18325XJos7h Wed 21 Nov 13:12:22 BST 2018 953 298.35 XLON 18325XJos6p Wed 21 Nov 13:12:22 BST 2018 154 298.35 XLON 18325XJos6n Wed 21 Nov 13:12:22 BST 2018 732 298.35 CHIX 18325XJos6o Wed 21 Nov 13:12:22 BST 2018 525 298.35 CHIX 18325XJos6q Wed 21 Nov 13:12:08 BST 2018 581 298.40 CHIX 18325XJos66 Wed 21 Nov 13:12:08 BST 2018 734 298.40 XLON 18325XJos65 Wed 21 Nov 13:12:08 BST 2018 456 298.40 XLON 18325XJos64 Wed 21 Nov 13:11:54 BST 2018 100 298.45 XLON 18325XJos52 Wed 21 Nov 13:11:19 BST 2018 277 298.40 CHIX 18325XJos2j Wed 21 Nov 13:07:48 BST 2018 371 298.40 XLON 18325XJorln Wed 21 Nov 13:07:48 BST 2018 2533 298.40 XLON 18325XJorlm Wed 21 Nov 13:07:48 BST 2018 1324 298.40 XLON 18325XJorlj Wed 21 Nov 13:07:48 BST 2018 2998 298.40 CHIX 18325XJorll Wed 21 Nov 13:07:48 BST 2018 2424 298.40 XLON 18325XJorlg Wed 21 Nov 13:07:48 BST 2018 302 298.45 CHIX 18325XJorld Wed 21 Nov 13:07:48 BST 2018 531 298.45 CHIX 18325XJorlc Wed 21 Nov 13:07:48 BST 2018 1176 298.45 XLON 18325XJorlb Wed 21 Nov 13:06:08 BST 2018 1536 298.40 XLON 18325XJorek Wed 21 Nov 13:06:08 BST 2018 1542 298.40 CHIX 18325XJoreh Wed 21 Nov 13:06:08 BST 2018 1187 298.40 XLON 18325XJorej Wed 21 Nov 13:06:08 BST 2018 694 298.40 XLON 18325XJorei Wed 21 Nov 13:05:43 BST 2018 2326 298.55 CHIX 18325XJord8 Wed 21 Nov 13:03:37 BST 2018 524 298.45 CHIX 18325XJor5f Wed 21 Nov 13:03:37 BST 2018 352 298.45 CHIX 18325XJor5e Wed 21 Nov 13:03:37 BST 2018 770 298.45 XLON 18325XJor5d Wed 21 Nov 13:03:37 BST 2018 1151 298.45 XLON 18325XJor5c Wed 21 Nov 13:03:37 BST 2018 553 298.45 XLON 18325XJor5b Wed 21 Nov 13:03:37 BST 2018 769 298.45 CHIX 18325XJor59 Wed 21 Nov 13:03:37 BST 2018 100 298.45 CHIX 18325XJor5a Wed 21 Nov 13:03:37 BST 2018 1941 298.50 XLON 18325XJor57 Wed 21 Nov 13:03:37 BST 2018 237 298.50 XLON 18325XJor55 Wed 21 Nov 13:03:37 BST 2018 1010 298.50 XLON 18325XJor54 Wed 21 Nov 13:03:37 BST 2018 498 298.50 CHIX 18325XJor58 Wed 21 Nov 13:03:37 BST 2018 548 298.50 CHIX 18325XJor56 Wed 21 Nov 13:03:37 BST 2018 890 298.50 CHIX 18325XJor53 Wed 21 Nov 13:03:18 BST 2018 2273 298.55 XLON 18325XJor3v Wed 21 Nov 13:03:18 BST 2018 145 298.55 XLON 18325XJor3q Wed 21 Nov 13:03:18 BST 2018 1025 298.55 CHIX 18325XJor3p Wed 21 Nov 13:03:08 BST 2018 743 298.60 XLON 18325XJor2k Wed 21 Nov 13:03:08 BST 2018 524 298.60 CHIX 18325XJor2l Wed 21 Nov 13:00:00 BST 2018 2318 298.05 CHIX 18325XJoqjb Wed 21 Nov 13:00:00 BST 2018 3242 298.05 XLON 18325XJoqj9 Wed 21 Nov 13:00:00 BST 2018 1899 298.05 XLON 18325XJoqj8 Wed 21 Nov 12:59:28 BST 2018 758 298.10 CHIX 18325XJoqgp Wed 21 Nov 12:59:28 BST 2018 3359 298.10 XLON 18325XJoqgo Wed 21 Nov 12:56:44 BST 2018 1 298.35 XLON 18325XJoq17 Wed 21 Nov 12:56:44 BST 2018 4708 298.35 XLON 18325XJoq15 Wed 21 Nov 12:56:44 BST 2018 691 298.35 CHIX 18325XJoq16 Wed 21 Nov 12:56:44 BST 2018 1432 298.35 CHIX 18325XJoq14 Wed 21 Nov 12:55:28 BST 2018 812 298.30 XLON 18325XJoptj Wed 21 Nov 12:55:28 BST 2018 3182 298.30 XLON 18325XJopth Wed 21 Nov 12:55:28 BST 2018 525 298.30 CHIX 18325XJopti Wed 21 Nov 12:55:28 BST 2018 833 298.30 CHIX 18325XJoptg Wed 21 Nov 12:55:28 BST 2018 602 298.30 CHIX 18325XJoptf Wed 21 Nov 12:55:18 BST 2018 649 298.40 CHIX 18325XJopsq Wed 21 Nov 12:55:18 BST 2018 1438 298.40 XLON 18325XJopsr Wed 21 Nov 12:54:51 BST 2018 136 298.40 XLON 18325XJopqv Wed 21 Nov 12:54:51 BST 2018 1809 298.40 XLON 18325XJopqt Wed 21 Nov 12:54:51 BST 2018 856 298.40 XLON 18325XJopqo Wed 21 Nov 12:54:51 BST 2018 118 298.40 CHIX 18325XJopqu Wed 21 Nov 12:54:51 BST 2018 1085 298.40 CHIX 18325XJopqr Wed 21 Nov 12:52:57 BST 2018 43 298.35 XLON 18325XJopf8 Wed 21 Nov 12:52:57 BST 2018 2765 298.35 XLON 18325XJopf7 Wed 21 Nov 12:52:57 BST 2018 1248 298.35 CHIX 18325XJopf9 Wed 21 Nov 12:52:32 BST 2018 571 298.40 CHIX 18325XJopdo Wed 21 Nov 12:52:32 BST 2018 1944 298.40 XLON 18325XJopdn Wed 21 Nov 12:52:32 BST 2018 213 298.40 CHIX 18325XJopdm Wed 21 Nov 12:52:32 BST 2018 1034 298.40 CHIX 18325XJopdl Wed 21 Nov 12:52:20 BST 2018 790 298.45 CHIX 18325XJopcu Wed 21 Nov 12:52:20 BST 2018 1749 298.45 XLON 18325XJopct Wed 21 Nov 12:50:50 BST 2018 770 298.30 CHIX 18325XJop1e Wed 21 Nov 12:50:50 BST 2018 820 298.30 XLON 18325XJop1d Wed 21 Nov 12:50:50 BST 2018 885 298.30 XLON 18325XJop1c Wed 21 Nov 12:49:10 BST 2018 1338 297.95 CHIX 18325XJoon7 Wed 21 Nov 12:49:09 BST 2018 2966 297.95 XLON 18325XJoon2 Wed 21 Nov 12:48:42 BST 2018 2452 298.20 XLON 18325XJookz Wed 21 Nov 12:48:42 BST 2018 287 298.20 CHIX 18325XJool1 Wed 21 Nov 12:48:42 BST 2018 1106 298.20 CHIX 18325XJool0 Wed 21 Nov 12:48:40 BST 2018 1116 298.25 CHIX 18325XJookx Wed 21 Nov 12:48:40 BST 2018 2473 298.25 XLON 18325XJookw Wed 21 Nov 12:47:13 BST 2018 2625 298.30 XLON 18325XJoofe Wed 21 Nov 12:47:13 BST 2018 1184 298.30 CHIX 18325XJooff Wed 21 Nov 12:46:43 BST 2018 1 298.30 CHIX 18325XJoocv Wed 21 Nov 12:46:43 BST 2018 607 298.30 CHIX 18325XJoocu Wed 21 Nov 12:46:43 BST 2018 1253 298.30 XLON 18325XJooct Wed 21 Nov 12:46:40 BST 2018 904 298.35 CHIX 18325XJooch Wed 21 Nov 12:46:15 BST 2018 2004 298.35 XLON 18325XJooba Wed 21 Nov 12:44:42 BST 2018 608 297.70 CHIX 18325XJoo1m Wed 21 Nov 12:44:42 BST 2018 1316 297.70 XLON 18325XJoo1n Wed 21 Nov 12:44:22 BST 2018 600 297.95 CHIX 18325XJonzi Wed 21 Nov 12:42:32 BST 2018 2939 297.35 CHIX 18325XJonjx Wed 21 Nov 12:42:32 BST 2018 2720 297.35 XLON 18325XJonjw Wed 21 Nov 12:42:32 BST 2018 3800 297.35 XLON 18325XJonjv Wed 21 Nov 12:42:16 BST 2018 86 297.40 XLON 18325XJoni2 Wed 21 Nov 12:42:16 BST 2018 3413 297.40 XLON 18325XJoni1 Wed 21 Nov 12:42:16 BST 2018 525 297.40 CHIX 18325XJonhz Wed 21 Nov 12:42:16 BST 2018 1539 297.40 CHIX 18325XJonhx Wed 21 Nov 12:42:16 BST 2018 167 297.45 XLON 18325XJonhw Wed 21 Nov 12:42:16 BST 2018 2428 297.45 XLON 18325XJonhu Wed 21 Nov 12:42:16 BST 2018 1095 297.45 CHIX 18325XJonhv Wed 21 Nov 12:42:16 BST 2018 323 297.45 CHIX 18325XJonht Wed 21 Nov 12:41:43 BST 2018 526 297.50 CHIX 18325XJongy Wed 21 Nov 12:41:43 BST 2018 798 297.50 XLON 18325XJongx Wed 21 Nov 12:39:46 BST 2018 1090 297.45 CHIX 18325XJon95 Wed 21 Nov 12:39:46 BST 2018 526 297.45 CHIX 18325XJon94 Wed 21 Nov 12:39:46 BST 2018 2417 297.45 XLON 18325XJon93 Wed 21 Nov 12:39:46 BST 2018 436 297.45 XLON 18325XJon92 Wed 21 Nov 12:39:43 BST 2018 526 297.50 CHIX 18325XJon8i Wed 21 Nov 12:39:43 BST 2018 736 297.50 XLON 18325XJon8h Wed 21 Nov 12:36:51 BST 2018 637 297.40 XLON 18325XJomwb Wed 21 Nov 12:36:51 BST 2018 3770 297.40 XLON 18325XJomwa Wed 21 Nov 12:36:51 BST 2018 1231 297.40 CHIX 18325XJomwd Wed 21 Nov 12:36:51 BST 2018 414 297.40 CHIX 18325XJomw8 Wed 21 Nov 12:36:51 BST 2018 755 297.40 CHIX 18325XJomwc Wed 21 Nov 12:36:25 BST 2018 2000 297.50 XLON 18325XJomu0 Wed 21 Nov 12:36:25 BST 2018 2223 297.55 XLON 18325XJomtz Wed 21 Nov 12:36:25 BST 2018 1003 297.55 CHIX 18325XJomty Wed 21 Nov 12:33:56 BST 2018 1 297.60 CHIX 18325XJomim Wed 21 Nov 12:33:56 BST 2018 431 297.60 CHIX 18325XJomil Wed 21 Nov 12:33:56 BST 2018 358 297.60 CHIX 18325XJomik Wed 21 Nov 12:33:56 BST 2018 832 297.60 CHIX 18325XJomij Wed 21 Nov 12:33:56 BST 2018 121 297.60 XLON 18325XJomii Wed 21 Nov 12:33:56 BST 2018 1425 297.60 XLON 18325XJomig Wed 21 Nov 12:33:56 BST 2018 418 297.60 XLON 18325XJomif Wed 21 Nov 12:33:56 BST 2018 2770 297.65 XLON 18325XJomic Wed 21 Nov 12:33:56 BST 2018 557 297.65 XLON 18325XJomib Wed 21 Nov 12:33:56 BST 2018 1249 297.65 CHIX 18325XJomie Wed 21 Nov 12:33:56 BST 2018 526 297.65 CHIX 18325XJomid Wed 21 Nov 12:33:20 BST 2018 700 297.75 CHIX 18325XJomes Wed 21 Nov 12:33:20 BST 2018 1548 297.75 XLON 18325XJomeq Wed 21 Nov 12:32:40 BST 2018 1069 297.70 XLON 18325XJomce Wed 21 Nov 12:32:40 BST 2018 1305 297.70 CHIX 18325XJomcd Wed 21 Nov 12:32:40 BST 2018 1742 297.70 XLON 18325XJomcc Wed 21 Nov 12:32:40 BST 2018 82 297.70 XLON 18325XJomcb Wed 21 Nov 12:32:28 BST 2018 665 297.75 CHIX 18325XJombx Wed 21 Nov 12:32:28 BST 2018 616 297.75 CHIX 18325XJombw Wed 21 Nov 12:32:28 BST 2018 720 297.75 CHIX 18325XJombv Wed 21 Nov 12:32:28 BST 2018 10 297.75 XLON 18325XJombu Wed 21 Nov 12:32:28 BST 2018 1353 297.75 XLON 18325XJombt Wed 21 Nov 12:32:28 BST 2018 1594 297.75 XLON 18325XJombs Wed 21 Nov 12:31:54 BST 2018 312 297.85 CHIX 18325XJom8y Wed 21 Nov 12:31:42 BST 2018 326 297.85 XLON 18325XJom87 Wed 21 Nov 12:31:42 BST 2018 525 297.85 CHIX 18325XJom86 Wed 21 Nov 12:31:42 BST 2018 683 297.85 XLON 18325XJom85 Wed 21 Nov 12:31:33 BST 2018 817 297.90 CHIX 18325XJom7y Wed 21 Nov 12:31:33 BST 2018 1811 297.90 XLON 18325XJom7x Wed 21 Nov 12:29:47 BST 2018 102 297.65 CHIX 18325XJolzq Wed 21 Nov 12:29:47 BST 2018 907 297.65 CHIX 18325XJolzp Wed 21 Nov 12:29:47 BST 2018 352 297.65 XLON 18325XJolzo Wed 21 Nov 12:29:47 BST 2018 1883 297.65 XLON 18325XJolzn Wed 21 Nov 12:29:47 BST 2018 566 297.70 CHIX 18325XJolzm Wed 21 Nov 12:29:47 BST 2018 280 297.70 XLON 18325XJolzl Wed 21 Nov 12:29:43 BST 2018 790 297.75 XLON 18325XJolyy Wed 21 Nov 12:29:43 BST 2018 1304 297.75 XLON 18325XJolyw Wed 21 Nov 12:29:43 BST 2018 526 297.75 CHIX 18325XJolyz Wed 21 Nov 12:29:43 BST 2018 771 297.75 CHIX 18325XJolyx Wed 21 Nov 12:29:43 BST 2018 609 297.75 CHIX 18325XJolyv Wed 21 Nov 12:28:55 BST 2018 686 297.65 CHIX 18325XJolt0 Wed 21 Nov 12:28:55 BST 2018 623 297.65 CHIX 18325XJolsz Wed 21 Nov 12:27:54 BST 2018 526 297.40 CHIX 18325XJoloi Wed 21 Nov 12:27:54 BST 2018 839 297.40 XLON 18325XJoloh Wed 21 Nov 12:27:29 BST 2018 361 297.45 CHIX 18325XJoln2 Wed 21 Nov 12:26:48 BST 2018 30 297.35 CHIX 18325XJolkl Wed 21 Nov 12:26:48 BST 2018 128 297.35 XLON 18325XJolkk Wed 21 Nov 12:26:48 BST 2018 264 297.35 CHIX 18325XJolkj Wed 21 Nov 12:26:48 BST 2018 1137 297.35 XLON 18325XJolki Wed 21 Nov 12:26:48 BST 2018 424 297.35 CHIX 18325XJolkg Wed 21 Nov 12:26:48 BST 2018 326 297.35 XLON 18325XJolkf Wed 21 Nov 12:25:01 BST 2018 279 297.30 XLON 18325XJolcs Wed 21 Nov 12:25:01 BST 2018 1951 297.30 XLON 18325XJolcq Wed 21 Nov 12:25:01 BST 2018 695 297.30 XLON 18325XJolco Wed 21 Nov 12:25:01 BST 2018 1006 297.30 CHIX 18325XJolcr Wed 21 Nov 12:25:01 BST 2018 526 297.30 CHIX 18325XJolcp Wed 21 Nov 12:24:58 BST 2018 526 297.45 CHIX 18325XJolc2 Wed 21 Nov 12:24:58 BST 2018 441 297.45 XLON 18325XJolc1 Wed 21 Nov 12:24:58 BST 2018 284 297.40 CHIX 18325XJolbz Wed 21 Nov 12:24:58 BST 2018 1086 297.40 CHIX 18325XJolby Wed 21 Nov 12:24:58 BST 2018 1586 297.40 XLON 18325XJolbx Wed 21 Nov 12:24:58 BST 2018 820 297.40 XLON 18325XJolbw Wed 21 Nov 12:24:58 BST 2018 1575 297.45 XLON 18325XJolbv Wed 21 Nov 12:24:58 BST 2018 711 297.45 CHIX 18325XJolbu Wed 21 Nov 12:23:47 BST 2018 785 297.40 CHIX 18325XJol6p Wed 21 Nov 12:23:47 BST 2018 247 297.40 CHIX 18325XJol6o Wed 21 Nov 12:23:47 BST 2018 676 297.40 XLON 18325XJol6n Wed 21 Nov 12:23:47 BST 2018 175 297.40 XLON 18325XJol6l Wed 21 Nov 12:23:47 BST 2018 1195 297.40 XLON 18325XJol6k Wed 21 Nov 12:23:47 BST 2018 526 297.40 CHIX 18325XJol6m Wed 21 Nov 12:23:47 BST 2018 584 297.40 CHIX 18325XJol6i Wed 21 Nov 12:23:39 BST 2018 648 297.45 CHIX 18325XJol68 Wed 21 Nov 12:23:39 BST 2018 156 297.45 XLON 18325XJol67 Wed 21 Nov 12:23:39 BST 2018 245 297.50 CHIX 18325XJol66 Wed 21 Nov 12:23:39 BST 2018 490 297.50 CHIX 18325XJol65 Wed 21 Nov 12:23:39 BST 2018 610 297.50 CHIX 18325XJol64 Wed 21 Nov 12:23:37 BST 2018 354 297.55 XLON 18325XJol60 Wed 21 Nov 12:23:37 BST 2018 526 297.55 CHIX 18325XJol61 Wed 21 Nov 12:23:00 BST 2018 572 297.50 CHIX 18325XJol2u Wed 21 Nov 12:23:00 BST 2018 1171 297.50 XLON 18325XJol2t Wed 21 Nov 12:22:11 BST 2018 535 297.55 CHIX 18325XJokzq Wed 21 Nov 12:22:11 BST 2018 1097 297.55 XLON 18325XJokzp Wed 21 Nov 12:21:02 BST 2018 1173 297.50 CHIX 18325XJoku1 Wed 21 Nov 12:21:02 BST 2018 599 297.50 XLON 18325XJoktz Wed 21 Nov 12:21:02 BST 2018 2000 297.50 XLON 18325XJokty Wed 21 Nov 12:21:01 BST 2018 124 297.55 CHIX 18325XJoktv Wed 21 Nov 12:21:01 BST 2018 526 297.55 CHIX 18325XJoktw Wed 21 Nov 12:21:01 BST 2018 90 297.55 CHIX 18325XJoktt Wed 21 Nov 12:21:01 BST 2018 609 297.55 CHIX 18325XJoktr Wed 21 Nov 12:21:01 BST 2018 374 297.55 XLON 18325XJoktq Wed 21 Nov 12:21:01 BST 2018 348 297.55 XLON 18325XJoktp Wed 21 Nov 12:21:01 BST 2018 44 297.55 XLON 18325XJokto Wed 21 Nov 12:21:01 BST 2018 610 297.55 XLON 18325XJoktm Wed 21 Nov 12:21:01 BST 2018 679 297.55 XLON 18325XJoktj Wed 21 Nov 12:21:00 BST 2018 322 297.60 CHIX 18325XJoktf Wed 21 Nov 12:21:00 BST 2018 337 297.60 CHIX 18325XJokte Wed 21 Nov 12:17:01 BST 2018 827 297.55 XLON 18325XJojyh Wed 21 Nov 12:17:01 BST 2018 526 297.55 CHIX 18325XJojyf Wed 21 Nov 12:16:46 BST 2018 100 297.65 CHIX 18325XJojww Wed 21 Nov 12:16:46 BST 2018 6784 297.70 XLON 18325XJojwu Wed 21 Nov 12:16:46 BST 2018 3059 297.70 CHIX 18325XJojwv Wed 21 Nov 12:16:46 BST 2018 526 297.75 CHIX 18325XJojwl Wed 21 Nov 12:16:46 BST 2018 958 297.75 XLON 18325XJojwh Wed 21 Nov 12:15:57 BST 2018 784 297.85 CHIX 18325XJojqz Wed 21 Nov 12:15:57 BST 2018 1078 297.85 CHIX 18325XJojqx Wed 21 Nov 12:15:57 BST 2018 1735 297.85 XLON 18325XJojqv Wed 21 Nov 12:15:57 BST 2018 2388 297.85 XLON 18325XJojqu Wed 21 Nov 12:14:45 BST 2018 223 297.65 CHIX 18325XJojjz Wed 21 Nov 12:14:45 BST 2018 797 297.65 CHIX 18325XJojjy Wed 21 Nov 12:14:45 BST 2018 2260 297.65 XLON 18325XJojjx Wed 21 Nov 12:14:12 BST 2018 508 297.70 CHIX 18325XJojhc Wed 21 Nov 12:14:12 BST 2018 403 297.70 CHIX 18325XJojhb Wed 21 Nov 12:14:12 BST 2018 1029 297.70 XLON 18325XJojh9 Wed 21 Nov 12:14:12 BST 2018 895 297.70 XLON 18325XJojha Wed 21 Nov 12:14:12 BST 2018 123 297.70 CHIX 18325XJojh8 Wed 21 Nov 12:14:12 BST 2018 67 297.70 CHIX 18325XJojh7 Wed 21 Nov 12:13:58 BST 2018 229 297.70 CHIX 18325XJojg5 Wed 21 Nov 12:13:42 BST 2018 230 297.70 CHIX 18325XJojdr Wed 21 Nov 12:13:08 BST 2018 526 297.75 CHIX 18325XJojbu Wed 21 Nov 12:13:08 BST 2018 787 297.75 CHIX 18325XJojbx Wed 21 Nov 12:13:08 BST 2018 274 297.75 CHIX 18325XJojbw Wed 21 Nov 12:13:08 BST 2018 1746 297.75 XLON 18325XJojbr Wed 21 Nov 12:13:08 BST 2018 615 297.75 XLON 18325XJojbp Wed 21 Nov 12:13:08 BST 2018 915 297.80 XLON 18325XJojbl Wed 21 Nov 12:13:08 BST 2018 526 297.80 CHIX 18325XJojbn Wed 21 Nov 12:13:08 BST 2018 367 297.80 CHIX 18325XJojbm Wed 21 Nov 12:12:20 BST 2018 526 297.75 CHIX 18325XJoj6h Wed 21 Nov 12:12:20 BST 2018 843 297.75 XLON 18325XJoj6g Wed 21 Nov 12:12:20 BST 2018 232 297.75 XLON 18325XJoj6f Wed 21 Nov 12:12:18 BST 2018 1084 297.80 XLON 18325XJoj6b Wed 21 Nov 12:11:19 BST 2018 768 297.70 CHIX 18325XJoj2m Wed 21 Nov 12:11:19 BST 2018 1015 297.70 XLON 18325XJoj2l Wed 21 Nov 12:11:19 BST 2018 684 297.70 XLON 18325XJoj2k Wed 21 Nov 12:10:28 BST 2018 586 297.35 CHIX 18325XJoiwp Wed 21 Nov 12:10:28 BST 2018 1201 297.35 XLON 18325XJoiwn Wed 21 Nov 12:10:24 BST 2018 526 297.45 CHIX 18325XJoiwf Wed 21 Nov 12:10:24 BST 2018 734 297.45 XLON 18325XJoiwe Wed 21 Nov 12:07:18 BST 2018 1898 297.20 CHIX 18325XJoiev Wed 21 Nov 12:07:18 BST 2018 78 297.20 XLON 18325XJoieu Wed 21 Nov 12:07:18 BST 2018 2000 297.20 XLON 18325XJoiet Wed 21 Nov 12:07:18 BST 2018 2133 297.20 XLON 18325XJoier Wed 21 Nov 12:07:17 BST 2018 1021 297.25 XLON 18325XJoieb Wed 21 Nov 12:07:17 BST 2018 663 297.25 XLON 18325XJoie9 Wed 21 Nov 12:07:17 BST 2018 760 297.25 CHIX 18325XJoiea Wed 21 Nov 12:06:26 BST 2018 196 297.30 XLON 18325XJoi96 Wed 21 Nov 12:06:26 BST 2018 655 297.30 CHIX 18325XJoi95 Wed 21 Nov 12:06:26 BST 2018 1254 297.30 XLON 18325XJoi92 Wed 21 Nov 12:05:58 BST 2018 1064 297.45 CHIX 18325XJoi6z Wed 21 Nov 12:05:58 BST 2018 2358 297.45 XLON 18325XJoi6y Wed 21 Nov 12:04:25 BST 2018 2699 297.45 XLON 18325XJoi01 Wed 21 Nov 12:04:25 BST 2018 1526 297.45 XLON 18325XJoi00 Wed 21 Nov 12:04:25 BST 2018 676 297.45 XLON 18325XJohzz Wed 21 Nov 12:03:12 BST 2018 1338 297.45 XLON 18325XJohtn Wed 21 Nov 12:03:12 BST 2018 609 297.45 CHIX 18325XJohtp Wed 21 Nov 12:03:12 BST 2018 384 297.45 CHIX 18325XJohto Wed 21 Nov 12:03:12 BST 2018 575 297.50 XLON 18325XJohtm Wed 21 Nov 12:03:12 BST 2018 871 297.50 CHIX 18325XJohtl Wed 21 Nov 12:03:12 BST 2018 1356 297.50 XLON 18325XJohtk Wed 21 Nov 12:03:12 BST 2018 801 297.55 CHIX 18325XJohtj Wed 21 Nov 12:03:04 BST 2018 747 297.60 CHIX 18325XJoht5 Wed 21 Nov 12:03:04 BST 2018 563 297.60 CHIX 18325XJoht4 Wed 21 Nov 12:03:04 BST 2018 1654 297.60 XLON 18325XJoht3 Wed 21 Nov 12:03:04 BST 2018 873 297.65 XLON 18325XJoht2 Wed 21 Nov 12:03:04 BST 2018 18 297.65 XLON 18325XJoht0 Wed 21 Nov 12:03:04 BST 2018 1838 297.65 XLON 18325XJohsy Wed 21 Nov 12:03:04 BST 2018 526 297.65 CHIX 18325XJoht1 Wed 21 Nov 12:03:04 BST 2018 596 297.65 CHIX 18325XJohsz Wed 21 Nov 12:03:04 BST 2018 234 297.65 CHIX 18325XJohsx Wed 21 Nov 11:59:58 BST 2018 1414 297.50 CHIX 18325XJohg7 Wed 21 Nov 11:59:58 BST 2018 3135 297.50 XLON 18325XJohg6 Wed 21 Nov 11:59:46 BST 2018 459 297.55 XLON 18325XJohen Wed 21 Nov 11:59:46 BST 2018 1036 297.55 XLON 18325XJohel Wed 21 Nov 11:59:46 BST 2018 526 297.55 CHIX 18325XJohej Wed 21 Nov 11:59:46 BST 2018 705 297.55 CHIX 18325XJoheo Wed 21 Nov 11:59:46 BST 2018 526 297.55 CHIX 18325XJohem Wed 21 Nov 11:59:46 BST 2018 797 297.55 CHIX 18325XJohek Wed 21 Nov 11:59:39 BST 2018 1017 297.65 CHIX 18325XJohdt Wed 21 Nov 11:59:39 BST 2018 526 297.65 CHIX 18325XJohds Wed 21 Nov 11:59:39 BST 2018 526 297.65 CHIX 18325XJohdr Wed 21 Nov 11:59:39 BST 2018 2252 297.65 XLON 18325XJohdq Wed 21 Nov 11:59:39 BST 2018 530 297.65 XLON 18325XJohdp Wed 21 Nov 11:59:39 BST 2018 478 297.70 CHIX 18325XJohdo Wed 21 Nov 11:59:39 BST 2018 526 297.70 CHIX 18325XJohdn Wed 21 Nov 11:59:39 BST 2018 149 297.70 XLON 18325XJohdm Wed 21 Nov 11:59:39 BST 2018 913 297.70 XLON 18325XJohdl Wed 21 Nov 11:59:31 BST 2018 1 297.75 CHIX 18325XJohcu Wed 21 Nov 11:59:31 BST 2018 763 297.75 CHIX 18325XJohct Wed 21 Nov 11:59:31 BST 2018 1692 297.75 XLON 18325XJohcs Wed 21 Nov 11:59:31 BST 2018 242 297.80 CHIX 18325XJohcq Wed 21 Nov 11:59:31 BST 2018 61 297.80 CHIX 18325XJohcp Wed 21 Nov 11:59:29 BST 2018 260 297.80 CHIX 18325XJohcj Wed 21 Nov 11:58:32 BST 2018 526 297.65 XLON 18325XJoh80 Wed 21 Nov 11:58:32 BST 2018 231 297.65 XLON 18325XJoh7z Wed 21 Nov 11:56:22 BST 2018 947 297.55 XLON 18325XJogz7 Wed 21 Nov 11:56:22 BST 2018 935 297.55 CHIX 18325XJogz9 Wed 21 Nov 11:56:22 BST 2018 671 297.55 CHIX 18325XJogz8 Wed 21 Nov 11:56:22 BST 2018 1126 297.55 XLON 18325XJogz6 Wed 21 Nov 11:56:22 BST 2018 615 297.55 XLON 18325XJogz5 Wed 21 Nov 11:56:22 BST 2018 873 297.55 XLON 18325XJogz4 Wed 21 Nov 11:54:52 BST 2018 1669 297.85 CHIX 18325XJogp2 Wed 21 Nov 11:54:52 BST 2018 3703 297.85 XLON 18325XJogp0 Wed 21 Nov 11:54:22 BST 2018 269 297.85 XLON 18325XJogmp Wed 21 Nov 11:53:50 BST 2018 628 297.85 XLON 18325XJogl0 Wed 21 Nov 11:53:50 BST 2018 542 297.85 XLON 18325XJogky Wed 21 Nov 11:53:50 BST 2018 616 297.85 XLON 18325XJogkv Wed 21 Nov 11:53:50 BST 2018 512 297.85 XLON 18325XJogks Wed 21 Nov 11:53:50 BST 2018 525 297.85 CHIX 18325XJogkz Wed 21 Nov 11:53:50 BST 2018 512 297.85 CHIX 18325XJogkw Wed 21 Nov 11:53:50 BST 2018 753 297.85 CHIX 18325XJogku Wed 21 Nov 11:53:49 BST 2018 567 297.90 CHIX 18325XJogkq Wed 21 Nov 11:53:49 BST 2018 231 297.90 CHIX 18325XJogkp Wed 21 Nov 11:53:42 BST 2018 746 298.00 CHIX 18325XJogjf Wed 21 Nov 11:53:36 BST 2018 276 298.05 CHIX 18325XJogir Wed 21 Nov 11:53:36 BST 2018 249 298.05 CHIX 18325XJogiq Wed 21 Nov 11:53:36 BST 2018 435 298.05 XLON 18325XJogip Wed 21 Nov 11:53:36 BST 2018 498 298.05 XLON 18325XJogio Wed 21 Nov 11:50:46 BST 2018 2151 297.85 CHIX 18325XJofyv Wed 21 Nov 11:50:46 BST 2018 488 297.85 XLON 18325XJofyu Wed 21 Nov 11:50:46 BST 2018 1741 297.85 XLON 18325XJofyt Wed 21 Nov 11:50:46 BST 2018 1742 297.85 XLON 18325XJofys Wed 21 Nov 11:50:46 BST 2018 800 297.85 XLON 18325XJofyr Wed 21 Nov 11:49:57 BST 2018 319 298.20 CHIX 18325XJofu7 Wed 21 Nov 11:49:57 BST 2018 1235 298.20 CHIX 18325XJofu6 Wed 21 Nov 11:49:57 BST 2018 310 298.20 CHIX 18325XJofu5 Wed 21 Nov 11:49:57 BST 2018 1493 298.20 XLON 18325XJofu4 Wed 21 Nov 11:49:57 BST 2018 2641 298.20 XLON 18325XJofu3 Wed 21 Nov 11:47:28 BST 2018 2268 297.65 XLON 18325XJofed Wed 21 Nov 11:47:28 BST 2018 1024 297.65 CHIX 18325XJofec Wed 21 Nov 11:46:36 BST 2018 1382 297.95 XLON 18325XJof83 Wed 21 Nov 11:46:36 BST 2018 1074 298.10 CHIX 18325XJof7s Wed 21 Nov 11:46:36 BST 2018 1339 298.10 XLON 18325XJof7p Wed 21 Nov 11:46:36 BST 2018 120 298.10 CHIX 18325XJof7q Wed 21 Nov 11:46:36 BST 2018 1308 298.10 XLON 18325XJof7m Wed 21 Nov 11:44:50 BST 2018 1473 298.20 CHIX 18325XJoey3 Wed 21 Nov 11:44:50 BST 2018 3266 298.20 XLON 18325XJoey2 Wed 21 Nov 11:44:50 BST 2018 269 298.25 XLON 18325XJoexx Wed 21 Nov 11:44:50 BST 2018 1839 298.25 XLON 18325XJoexs Wed 21 Nov 11:44:50 BST 2018 951 298.25 CHIX 18325XJoexz Wed 21 Nov 11:44:50 BST 2018 525 298.25 CHIX 18325XJoexu Wed 21 Nov 11:44:50 BST 2018 621 298.25 XLON 18325XJoexo Wed 21 Nov 11:44:46 BST 2018 525 298.30 CHIX 18325XJoexb Wed 21 Nov 11:44:46 BST 2018 798 298.30 CHIX 18325XJoexa Wed 21 Nov 11:44:46 BST 2018 1071 298.30 XLON 18325XJoex9 Wed 21 Nov 11:44:46 BST 2018 1000 298.30 XLON 18325XJoex8 Wed 21 Nov 11:44:46 BST 2018 768 298.30 XLON 18325XJoex7 Wed 21 Nov 11:44:46 BST 2018 1920 298.35 XLON 18325XJoex5 Wed 21 Nov 11:44:46 BST 2018 866 298.35 CHIX 18325XJoex6 Wed 21 Nov 11:43:43 BST 2018 27 298.35 CHIX 18325XJoesh Wed 21 Nov 11:43:43 BST 2018 872 298.35 CHIX 18325XJoesg Wed 21 Nov 11:43:43 BST 2018 1993 298.35 XLON 18325XJoesf Wed 21 Nov 11:41:51 BST 2018 1333 297.95 CHIX 18325XJoelw Wed 21 Nov 11:41:51 BST 2018 1506 297.95 XLON 18325XJoelv Wed 21 Nov 11:41:51 BST 2018 1450 297.95 XLON 18325XJoelu Wed 21 Nov 11:41:31 BST 2018 853 297.90 CHIX 18325XJoekq Wed 21 Nov 11:41:31 BST 2018 628 297.90 CHIX 18325XJoekp Wed 21 Nov 11:41:31 BST 2018 2807 297.90 XLON 18325XJoeko Wed 21 Nov 11:41:31 BST 2018 476 297.90 XLON 18325XJoekn Wed 21 Nov 11:39:44 BST 2018 611 297.75 CHIX 18325XJoedo Wed 21 Nov 11:39:44 BST 2018 793 297.75 XLON 18325XJoedn Wed 21 Nov 11:39:44 BST 2018 559 297.75 XLON 18325XJoedm Wed 21 Nov 11:35:31 BST 2018 7787 297.95 XLON 18325XJodys Wed 21 Nov 11:35:31 BST 2018 3510 297.95 CHIX 18325XJodyr Wed 21 Nov 11:35:31 BST 2018 7457 298.00 XLON 18325XJodyp Wed 21 Nov 11:35:24 BST 2018 660 298.05 CHIX 18325XJody8 Wed 21 Nov 11:35:24 BST 2018 549 298.05 CHIX 18325XJody7 Wed 21 Nov 11:35:24 BST 2018 302 298.05 XLON 18325XJody6 Wed 21 Nov 11:33:33 BST 2018 3360 298.00 CHIX 18325XJodqz Wed 21 Nov 11:33:33 BST 2018 1297 298.10 XLON 18325XJodqy Wed 21 Nov 11:33:33 BST 2018 608 298.10 CHIX 18325XJodqx Wed 21 Nov 11:33:26 BST 2018 723 298.20 XLON 18325XJodqo Wed 21 Nov 11:33:26 BST 2018 525 298.20 CHIX 18325XJodqp Wed 21 Nov 11:32:58 BST 2018 364 297.90 CHIX 18325XJodnz Wed 21 Nov 11:31:06 BST 2018 577 297.80 XLON 18325XJodbo Wed 21 Nov 11:31:06 BST 2018 1860 297.80 XLON 18325XJodbm Wed 21 Nov 11:31:06 BST 2018 840 297.80 CHIX 18325XJodbj Wed 21 Nov 11:31:06 BST 2018 526 297.80 CHIX 18325XJodbl Wed 21 Nov 11:31:01 BST 2018 1532 297.90 CHIX 18325XJodb7 Wed 21 Nov 11:31:01 BST 2018 218 297.90 CHIX 18325XJodb6 Wed 21 Nov 11:31:01 BST 2018 505 297.90 XLON 18325XJodb5 Wed 21 Nov 11:31:01 BST 2018 3376 297.90 XLON 18325XJodb4 Wed 21 Nov 11:30:09 BST 2018 1044 297.75 CHIX 18325XJod5r Wed 21 Nov 11:30:09 BST 2018 667 297.75 XLON 18325XJod5q Wed 21 Nov 11:30:09 BST 2018 1644 297.75 XLON 18325XJod5p Wed 21 Nov 11:29:44 BST 2018 488 297.95 CHIX 18325XJod4m Wed 21 Nov 11:29:44 BST 2018 564 297.95 CHIX 18325XJod4l Wed 21 Nov 11:29:44 BST 2018 1155 297.95 XLON 18325XJod4k Wed 21 Nov 11:26:14 BST 2018 998 297.05 XLON 18325XJocm7 Wed 21 Nov 11:26:14 BST 2018 527 297.05 CHIX 18325XJocm8 Wed 21 Nov 11:25:51 BST 2018 29 297.60 CHIX 18325XJochv Wed 21 Nov 11:25:51 BST 2018 393 297.60 CHIX 18325XJochu Wed 21 Nov 11:25:51 BST 2018 1229 297.60 XLON 18325XJocht Wed 21 Nov 11:25:51 BST 2018 225 297.60 XLON 18325XJochs Wed 21 Nov 11:25:51 BST 2018 1118 297.60 XLON 18325XJochr Wed 21 Nov 11:25:48 BST 2018 526 297.70 CHIX 18325XJochk Wed 21 Nov 11:25:48 BST 2018 997 297.70 XLON 18325XJochj Wed 21 Nov 11:25:46 BST 2018 1273 298.00 CHIX 18325XJochc Wed 21 Nov 11:25:46 BST 2018 2823 298.00 XLON 18325XJochb Wed 21 Nov 11:24:22 BST 2018 2999 298.25 CHIX 18325XJocat Wed 21 Nov 11:24:22 BST 2018 5896 298.25 XLON 18325XJocas Wed 21 Nov 11:24:22 BST 2018 757 298.25 XLON 18325XJocap Wed 21 Nov 11:23:35 BST 2018 1488 298.40 XLON 18325XJoc5p Wed 21 Nov 11:23:35 BST 2018 673 298.40 CHIX 18325XJoc5o Wed 21 Nov 11:22:41 BST 2018 883 297.80 CHIX 18325XJobw7 Wed 21 Nov 11:22:41 BST 2018 881 297.80 XLON 18325XJobw6 Wed 21 Nov 11:21:57 BST 2018 1159 297.70 CHIX 18325XJobrl Wed 21 Nov 11:21:57 BST 2018 2568 297.70 XLON 18325XJobrm Wed 21 Nov 11:21:05 BST 2018 378 297.70 XLON 18325XJobnv Wed 21 Nov 11:21:05 BST 2018 1904 297.70 XLON 18325XJobnu Wed 21 Nov 11:21:05 BST 2018 1029 297.70 CHIX 18325XJobnt Wed 21 Nov 11:19:50 BST 2018 754 297.65 CHIX 18325XJobij Wed 21 Nov 11:19:50 BST 2018 693 297.70 CHIX 18325XJobii Wed 21 Nov 11:19:50 BST 2018 338 297.70 CHIX 18325XJobih Wed 21 Nov 11:19:50 BST 2018 395 297.70 CHIX 18325XJobig Wed 21 Nov 11:19:50 BST 2018 1533 297.70 XLON 18325XJobif Wed 21 Nov 11:19:50 BST 2018 1622 297.70 XLON 18325XJobie Wed 21 Nov 11:19:45 BST 2018 1710 297.75 CHIX 18325XJobi6 Wed 21 Nov 11:19:45 BST 2018 2914 297.75 XLON 18325XJobi8 Wed 21 Nov 11:19:45 BST 2018 878 297.75 XLON 18325XJobi7 Wed 21 Nov 11:19:33 BST 2018 204 297.75 XLON 18325XJobgi Wed 21 Nov 11:19:33 BST 2018 2423 297.75 XLON 18325XJobgh Wed 21 Nov 11:19:33 BST 2018 1185 297.75 CHIX 18325XJobgg Wed 21 Nov 11:19:10 BST 2018 472 297.65 CHIX 18325XJobdl Wed 21 Nov 11:17:11 BST 2018 9 297.35 XLON 18325XJob4z Wed 21 Nov 11:17:11 BST 2018 1918 297.35 XLON 18325XJob4x Wed 21 Nov 11:17:11 BST 2018 326 297.35 CHIX 18325XJob50 Wed 21 Nov 11:17:11 BST 2018 865 297.35 CHIX 18325XJob4y Wed 21 Nov 11:17:08 BST 2018 916 297.40 CHIX 18325XJob4b Wed 21 Nov 11:17:08 BST 2018 2031 297.40 XLON 18325XJob4a Wed 21 Nov 11:15:52 BST 2018 487 297.35 CHIX 18325XJoawl Wed 21 Nov 11:15:52 BST 2018 2139 297.35 XLON 18325XJoawk Wed 21 Nov 11:15:52 BST 2018 478 297.35 CHIX 18325XJoawj Wed 21 Nov 11:15:24 BST 2018 142 297.40 XLON 18325XJoatp Wed 21 Nov 11:15:21 BST 2018 57 297.45 XLON 18325XJoasd Wed 21 Nov 11:15:21 BST 2018 1108 297.45 XLON 18325XJoasc Wed 21 Nov 11:15:21 BST 2018 45 297.45 XLON 18325XJoasa Wed 21 Nov 11:15:21 BST 2018 591 297.45 CHIX 18325XJoasb Wed 21 Nov 11:14:38 BST 2018 652 297.35 CHIX 18325XJoanb Wed 21 Nov 11:14:38 BST 2018 1219 297.35 XLON 18325XJoana Wed 21 Nov 11:14:38 BST 2018 276 297.35 XLON 18325XJoan9 Wed 21 Nov 11:12:49 BST 2018 4854 297.40 XLON 18325XJoabb Wed 21 Nov 11:12:49 BST 2018 2188 297.40 CHIX 18325XJoaba Wed 21 Nov 11:12:49 BST 2018 490 297.40 XLON 18325XJoab9 Wed 21 Nov 11:12:49 BST 2018 598 297.40 CHIX 18325XJoab7 Wed 21 Nov 11:12:49 BST 2018 526 297.40 CHIX 18325XJoab4 Wed 21 Nov 11:12:49 BST 2018 307 297.40 XLON 18325XJoab8 Wed 21 Nov 11:12:49 BST 2018 1483 297.45 CHIX 18325XJoab1 Wed 21 Nov 11:12:49 BST 2018 1443 297.45 XLON 18325XJoaay Wed 21 Nov 11:12:49 BST 2018 1108 297.45 XLON 18325XJoaax Wed 21 Nov 11:12:49 BST 2018 735 297.45 XLON 18325XJoaaw Wed 21 Nov 11:12:12 BST 2018 759 297.50 CHIX 18325XJoa94 Wed 21 Nov 11:12:12 BST 2018 1682 297.50 XLON 18325XJoa92 Wed 21 Nov 11:12:02 BST 2018 838 297.55 CHIX 18325XJoa7v Wed 21 Nov 11:12:02 BST 2018 287 297.55 XLON 18325XJoa7s Wed 21 Nov 11:12:02 BST 2018 86 297.55 XLON 18325XJoa7u Wed 21 Nov 11:12:02 BST 2018 1570 297.55 XLON 18325XJoa7r Wed 21 Nov 11:11:51 BST 2018 214 297.60 CHIX 18325XJoa5q Wed 21 Nov 11:11:47 BST 2018 218 297.60 CHIX 18325XJoa50 Wed 21 Nov 11:11:47 BST 2018 1250 297.60 CHIX 18325XJoa4z Wed 21 Nov 11:11:23 BST 2018 616 297.60 CHIX 18325XJoa25 Wed 21 Nov 11:11:23 BST 2018 1138 297.60 XLON 18325XJoa24 Wed 21 Nov 11:11:23 BST 2018 225 297.60 XLON 18325XJoa23 Wed 21 Nov 11:10:57 BST 2018 271 297.40 CHIX 18325XJoa0i Wed 21 Nov 11:10:57 BST 2018 181 297.35 XLON 18325XJoa0h Wed 21 Nov 11:10:57 BST 2018 1882 297.35 XLON 18325XJoa0g Wed 21 Nov 11:10:57 BST 2018 356 297.40 CHIX 18325XJoa0f Wed 21 Nov 11:10:57 BST 2018 647 297.40 CHIX 18325XJoa0e Wed 21 Nov 11:10:57 BST 2018 526 297.40 CHIX 18325XJoa0d Wed 21 Nov 11:10:57 BST 2018 991 297.40 XLON 18325XJoa0c Wed 21 Nov 11:10:57 BST 2018 609 297.45 CHIX 18325XJoa0b Wed 21 Nov 11:10:57 BST 2018 1261 297.45 XLON 18325XJoa0a Wed 21 Nov 11:10:30 BST 2018 1046 297.45 CHIX 18325XJo9yr Wed 21 Nov 11:10:30 BST 2018 526 297.45 CHIX 18325XJo9yq Wed 21 Nov 11:10:30 BST 2018 2316 297.45 XLON 18325XJo9yp Wed 21 Nov 11:10:30 BST 2018 393 297.45 XLON 18325XJo9yo Wed 21 Nov 11:09:21 BST 2018 698 297.10 CHIX 18325XJo9st Wed 21 Nov 11:09:21 BST 2018 1544 297.10 XLON 18325XJo9ss Wed 21 Nov 11:09:05 BST 2018 527 297.10 CHIX 18325XJo9r5 Wed 21 Nov 11:09:05 BST 2018 948 297.10 XLON 18325XJo9r4 Wed 21 Nov 11:06:40 BST 2018 781 296.45 CHIX 18325XJo9hp Wed 21 Nov 11:06:40 BST 2018 32 296.45 XLON 18325XJo9hn Wed 21 Nov 11:06:40 BST 2018 1108 296.45 XLON 18325XJo9hm Wed 21 Nov 11:06:40 BST 2018 589 296.45 XLON 18325XJo9hl Wed 21 Nov 11:05:24 BST 2018 782 296.40 CHIX 18325XJo9ag Wed 21 Nov 11:05:24 BST 2018 1732 296.40 XLON 18325XJo9af Wed 21 Nov 11:05:24 BST 2018 394 296.45 XLON 18325XJo9ae Wed 21 Nov 11:05:24 BST 2018 119 296.45 XLON 18325XJo9aa Wed 21 Nov 11:05:24 BST 2018 528 296.45 CHIX 18325XJo9ac Wed 21 Nov 11:05:23 BST 2018 911 296.50 CHIX 18325XJo9a0 Wed 21 Nov 11:05:23 BST 2018 2020 296.50 XLON 18325XJo99x Wed 21 Nov 11:05:22 BST 2018 828 296.55 CHIX 18325XJo99o Wed 21 Nov 11:05:22 BST 2018 1836 296.55 XLON 18325XJo99n Wed 21 Nov 11:05:22 BST 2018 199 296.60 CHIX 18325XJo99h Wed 21 Nov 11:05:22 BST 2018 773 296.60 CHIX 18325XJo99f Wed 21 Nov 11:05:22 BST 2018 298 296.60 CHIX 18325XJo99g Wed 21 Nov 11:05:22 BST 2018 1710 296.60 XLON 18325XJo99d Wed 21 Nov 11:05:22 BST 2018 19 296.60 XLON 18325XJo99e Wed 21 Nov 11:04:19 BST 2018 159 296.70 XLON 18325XJo94w Wed 21 Nov 11:03:34 BST 2018 179 296.45 XLON 18325XJo91y Wed 21 Nov 11:02:31 BST 2018 573 296.80 CHIX 18325XJo8y0 Wed 21 Nov 11:02:31 BST 2018 1175 296.80 XLON 18325XJo8xw Wed 21 Nov 11:02:30 BST 2018 940 296.85 CHIX 18325XJo8xv Wed 21 Nov 11:02:30 BST 2018 2083 296.85 XLON 18325XJo8xu Wed 21 Nov 11:02:16 BST 2018 883 297.00 CHIX 18325XJo8vu Wed 21 Nov 11:02:16 BST 2018 1957 297.00 XLON 18325XJo8vs Wed 21 Nov 11:02:08 BST 2018 613 297.05 CHIX 18325XJo8vd Wed 21 Nov 11:02:08 BST 2018 1356 297.05 XLON 18325XJo8vc Wed 21 Nov 11:02:05 BST 2018 1406 297.15 XLON 18325XJo8v8 Wed 21 Nov 11:02:05 BST 2018 635 297.15 CHIX 18325XJo8v7 Wed 21 Nov 11:01:49 BST 2018 610 297.30 CHIX 18325XJo8st Wed 21 Nov 11:01:49 BST 2018 1322 297.30 XLON 18325XJo8ss Wed 21 Nov 11:01:34 BST 2018 505 297.30 CHIX 18325XJo8q5 Wed 21 Nov 11:01:34 BST 2018 565 297.30 CHIX 18325XJo8q6 Wed 21 Nov 11:01:34 BST 2018 387 297.30 CHIX 18325XJo8q4 Wed 21 Nov 11:01:34 BST 2018 283 297.30 XLON 18325XJo8q3 Wed 21 Nov 11:01:34 BST 2018 193 297.30 XLON 18325XJo8q2 Wed 21 Nov 11:01:33 BST 2018 526 297.35 CHIX 18325XJo8pq Wed 21 Nov 11:01:33 BST 2018 457 297.35 XLON 18325XJo8pp Wed 21 Nov 11:01:33 BST 2018 735 297.35 CHIX 18325XJo8po Wed 21 Nov 11:01:33 BST 2018 1630 297.35 XLON 18325XJo8pn Wed 21 Nov 11:01:30 BST 2018 415 297.40 CHIX 18325XJo8pe Wed 21 Nov 11:01:30 BST 2018 587 297.45 CHIX 18325XJo8pd Wed 21 Nov 11:01:30 BST 2018 252 297.45 XLON 18325XJo8pc Wed 21 Nov 11:01:20 BST 2018 1220 297.45 CHIX 18325XJo8oo Wed 21 Nov 11:01:20 BST 2018 2704 297.45 XLON 18325XJo8on Wed 21 Nov 11:01:02 BST 2018 1 297.50 XLON 18325XJo8md Wed 21 Nov 11:01:01 BST 2018 1 297.50 XLON 18325XJo8m8 Wed 21 Nov 11:00:53 BST 2018 749 297.50 CHIX 18325XJo8lx Wed 21 Nov 11:00:53 BST 2018 301 297.50 CHIX 18325XJo8lw Wed 21 Nov 11:00:53 BST 2018 388 297.50 XLON 18325XJo8lv Wed 21 Nov 11:00:53 BST 2018 1271 297.50 XLON 18325XJo8lu Wed 21 Nov 11:00:44 BST 2018 116 297.55 XLON 18325XJo8ll Wed 21 Nov 11:00:44 BST 2018 956 297.55 XLON 18325XJo8lj Wed 21 Nov 11:00:44 BST 2018 362 297.55 XLON 18325XJo8lk Wed 21 Nov 11:00:44 BST 2018 526 297.55 CHIX 18325XJo8lh Wed 21 Nov 11:00:44 BST 2018 526 297.55 CHIX 18325XJo8li Wed 21 Nov 10:58:53 BST 2018 137 297.10 CHIX 18325XJo8bb Wed 21 Nov 10:58:53 BST 2018 390 297.10 CHIX 18325XJo8b9 Wed 21 Nov 10:58:53 BST 2018 492 297.10 XLON 18325XJo8b8 Wed 21 Nov 10:58:30 BST 2018 157 297.00 CHIX 18325XJo890 Wed 21 Nov 10:58:30 BST 2018 479 297.00 CHIX 18325XJo88z Wed 21 Nov 10:58:30 BST 2018 437 297.00 XLON 18325XJo88y Wed 21 Nov 10:58:30 BST 2018 971 297.00 XLON 18325XJo88x Wed 21 Nov 10:58:28 BST 2018 470 297.05 CHIX 18325XJo88q Wed 21 Nov 10:58:28 BST 2018 527 297.05 CHIX 18325XJo88o Wed 21 Nov 10:58:28 BST 2018 513 297.05 XLON 18325XJo88m Wed 21 Nov 10:58:27 BST 2018 2633 297.10 XLON 18325XJo88f Wed 21 Nov 10:58:27 BST 2018 1188 297.10 CHIX 18325XJo88e Wed 21 Nov 10:57:43 BST 2018 374 297.05 XLON 18325XJo84l Wed 21 Nov 10:57:43 BST 2018 683 297.05 XLON 18325XJo84k Wed 21 Nov 10:57:43 BST 2018 2822 297.05 XLON 18325XJo84i Wed 21 Nov 10:57:43 BST 2018 546 297.20 CHIX 18325XJo846 Wed 21 Nov 10:57:43 BST 2018 1118 297.20 XLON 18325XJo845 Wed 21 Nov 10:57:07 BST 2018 765 297.30 XLON 18325XJo80q Wed 21 Nov 10:57:07 BST 2018 515 297.30 XLON 18325XJo80p Wed 21 Nov 10:57:07 BST 2018 610 297.30 CHIX 18325XJo80n Wed 21 Nov 10:57:07 BST 2018 579 297.30 CHIX 18325XJo80o Wed 21 Nov 10:57:05 BST 2018 39 297.35 CHIX 18325XJo80d Wed 21 Nov 10:57:05 BST 2018 527 297.35 CHIX 18325XJo80b Wed 21 Nov 10:57:05 BST 2018 610 297.35 CHIX 18325XJo80a Wed 21 Nov 10:57:05 BST 2018 136 297.35 XLON 18325XJo80f Wed 21 Nov 10:57:05 BST 2018 114 297.35 XLON 18325XJo80e Wed 21 Nov 10:57:05 BST 2018 816 297.35 XLON 18325XJo80c Wed 21 Nov 10:57:05 BST 2018 494 297.35 XLON 18325XJo809 Wed 21 Nov 10:55:52 BST 2018 340 297.45 CHIX 18325XJo7vy Wed 21 Nov 10:55:52 BST 2018 288 297.45 XLON 18325XJo7vx Wed 21 Nov 10:55:52 BST 2018 703 297.45 CHIX 18325XJo7vw Wed 21 Nov 10:55:52 BST 2018 1268 297.45 XLON 18325XJo7vv Wed 21 Nov 10:55:47 BST 2018 270 297.65 CHIX 18325XJo7vb Wed 21 Nov 10:55:47 BST 2018 578 297.65 CHIX 18325XJo7va Wed 21 Nov 10:55:32 BST 2018 432 297.65 CHIX 18325XJo7s6 Wed 21 Nov 10:55:26 BST 2018 237 297.75 XLON 18325XJo7qk Wed 21 Nov 10:55:26 BST 2018 654 297.75 XLON 18325XJo7qg Wed 21 Nov 10:55:26 BST 2018 526 297.75 CHIX 18325XJo7qh Wed 21 Nov 10:54:07 BST 2018 4 297.45 XLON 18325XJo7i4 Wed 21 Nov 10:54:07 BST 2018 428 297.45 CHIX 18325XJo7i3 Wed 21 Nov 10:52:03 BST 2018 1717 297.15 XLON 18325XJo795 Wed 21 Nov 10:51:20 BST 2018 1541 296.80 XLON 18325XJo73k Wed 21 Nov 10:51:19 BST 2018 571 296.95 CHIX 18325XJo72u Wed 21 Nov 10:51:19 BST 2018 888 296.95 CHIX 18325XJo72s Wed 21 Nov 10:51:19 BST 2018 1171 296.95 XLON 18325XJo72q Wed 21 Nov 10:51:19 BST 2018 1967 296.95 XLON 18325XJo72o Wed 21 Nov 10:51:18 BST 2018 552 297.00 CHIX 18325XJo72k Wed 21 Nov 10:51:18 BST 2018 1132 297.00 XLON 18325XJo72j Wed 21 Nov 10:51:18 BST 2018 527 297.05 CHIX 18325XJo724 Wed 21 Nov 10:51:18 BST 2018 898 297.05 XLON 18325XJo723 Wed 21 Nov 10:51:18 BST 2018 715 297.05 CHIX 18325XJo722 Wed 21 Nov 10:51:18 BST 2018 706 297.05 CHIX 18325XJo720 Wed 21 Nov 10:51:18 BST 2018 1583 297.05 XLON 18325XJo71w Wed 21 Nov 10:51:18 BST 2018 45 297.05 XLON 18325XJo71t Wed 21 Nov 10:51:15 BST 2018 205 297.10 XLON 18325XJo71r Wed 21 Nov 10:51:14 BST 2018 471 297.10 CHIX 18325XJo71p Wed 21 Nov 10:51:14 BST 2018 538 297.10 CHIX 18325XJo71o Wed 21 Nov 10:51:14 BST 2018 2237 297.10 XLON 18325XJo71n Wed 21 Nov 10:50:46 BST 2018 527 297.15 CHIX 18325XJo6zr Wed 21 Nov 10:50:33 BST 2018 7 297.15 XLON 18325XJo6yw Wed 21 Nov 10:50:32 BST 2018 527 297.15 CHIX 18325XJo6yq Wed 21 Nov 10:50:19 BST 2018 527 297.10 CHIX 18325XJo6xo Wed 21 Nov 10:50:19 BST 2018 989 297.10 XLON 18325XJo6xn Wed 21 Nov 10:48:46 BST 2018 481 296.85 CHIX 18325XJo6sg Wed 21 Nov 10:48:46 BST 2018 527 296.85 CHIX 18325XJo6sh Wed 21 Nov 10:48:46 BST 2018 463 296.85 XLON 18325XJo6sf Wed 21 Nov 10:48:46 BST 2018 565 296.90 CHIX 18325XJo6se Wed 21 Nov 10:48:44 BST 2018 103 296.90 CHIX 18325XJo6s9 Wed 21 Nov 10:48:44 BST 2018 342 296.90 CHIX 18325XJo6s8 Wed 21 Nov 10:48:44 BST 2018 144 296.90 XLON 18325XJo6s7 Wed 21 Nov 10:48:44 BST 2018 1334 296.90 XLON 18325XJo6s6 Wed 21 Nov 10:48:42 BST 2018 1950 296.95 XLON 18325XJo6s4 Wed 21 Nov 10:48:42 BST 2018 881 296.95 CHIX 18325XJo6s5 Wed 21 Nov 10:48:07 BST 2018 288 296.90 XLON 18325XJo6qp Wed 21 Nov 10:48:07 BST 2018 2139 296.90 XLON 18325XJo6qo Wed 21 Nov 10:48:07 BST 2018 1095 296.90 CHIX 18325XJo6qn Wed 21 Nov 10:47:39 BST 2018 563 296.75 CHIX 18325XJo6oq Wed 21 Nov 10:47:39 BST 2018 855 296.80 CHIX 18325XJo6op Wed 21 Nov 10:47:36 BST 2018 786 296.80 XLON 18325XJo6om Wed 21 Nov 10:47:36 BST 2018 1108 296.80 XLON 18325XJo6ol Wed 21 Nov 10:47:25 BST 2018 427 296.80 CHIX 18325XJo6o7 Wed 21 Nov 10:45:39 BST 2018 528 296.45 CHIX 18325XJo6i0 Wed 21 Nov 10:45:39 BST 2018 726 296.45 CHIX 18325XJo6i3 Wed 21 Nov 10:45:39 BST 2018 94 296.45 XLON 18325XJo6i2 Wed 21 Nov 10:45:39 BST 2018 619 296.45 XLON 18325XJo6hy Wed 21 Nov 10:45:39 BST 2018 991 296.45 XLON 18325XJo6hw Wed 21 Nov 10:45:39 BST 2018 561 296.45 XLON 18325XJo6ht Wed 21 Nov 10:45:35 BST 2018 105 296.55 XLON 18325XJo6gx Wed 21 Nov 10:45:28 BST 2018 230 296.65 XLON 18325XJo6gf Wed 21 Nov 10:45:28 BST 2018 828 296.65 XLON 18325XJo6gd Wed 21 Nov 10:45:28 BST 2018 2058 296.65 XLON 18325XJo6gb Wed 21 Nov 10:45:28 BST 2018 197 296.65 CHIX 18325XJo6ge Wed 21 Nov 10:45:28 BST 2018 331 296.65 CHIX 18325XJo6gc Wed 21 Nov 10:45:28 BST 2018 929 296.65 CHIX 18325XJo6ga Wed 21 Nov 10:44:34 BST 2018 607 296.65 CHIX 18325XJo6d5 Wed 21 Nov 10:44:34 BST 2018 1242 296.65 XLON 18325XJo6d4 Wed 21 Nov 10:44:23 BST 2018 753 296.85 CHIX 18325XJo6cc Wed 21 Nov 10:44:23 BST 2018 443 296.85 CHIX 18325XJo6cd Wed 21 Nov 10:44:23 BST 2018 183 296.85 XLON 18325XJo6cb Wed 21 Nov 10:44:23 BST 2018 1670 296.85 XLON 18325XJo6ca Wed 21 Nov 10:44:18 BST 2018 517 296.90 CHIX 18325XJo6br Wed 21 Nov 10:44:18 BST 2018 103 296.90 CHIX 18325XJo6bq Wed 21 Nov 10:44:18 BST 2018 424 296.90 CHIX 18325XJo6bp Wed 21 Nov 10:44:18 BST 2018 359 296.90 CHIX 18325XJo6bo Wed 21 Nov 10:44:18 BST 2018 526 296.90 XLON 18325XJo6bn Wed 21 Nov 10:44:18 BST 2018 110 296.90 XLON 18325XJo6bm Wed 21 Nov 10:44:18 BST 2018 106 296.95 XLON 18325XJo6bl Wed 21 Nov 10:44:03 BST 2018 236 296.95 CHIX 18325XJo6aa Wed 21 Nov 10:44:02 BST 2018 527 296.95 CHIX 18325XJo6a8 Wed 21 Nov 10:44:02 BST 2018 527 296.95 CHIX 18325XJo6a9 Wed 21 Nov 10:44:02 BST 2018 417 296.95 XLON 18325XJo6a7 Wed 21 Nov 10:44:02 BST 2018 901 296.95 XLON 18325XJo6a6 Wed 21 Nov 10:43:37 BST 2018 789 296.90 XLON 18325XJo698 Wed 21 Nov 10:43:36 BST 2018 131 296.95 CHIX 18325XJo697 Wed 21 Nov 10:43:36 BST 2018 465 296.95 CHIX 18325XJo696 Wed 21 Nov 10:41:56 BST 2018 361 296.65 XLON 18325XJo639 Wed 21 Nov 10:41:37 BST 2018 576 296.70 CHIX 18325XJo62y Wed 21 Nov 10:40:59 BST 2018 526 296.80 CHIX 18325XJo5xq Wed 21 Nov 10:40:31 BST 2018 2866 297.00 XLON 18325XJo5w1 Wed 21 Nov 10:40:31 BST 2018 480 297.00 CHIX 18325XJo5w3 Wed 21 Nov 10:40:31 BST 2018 910 297.00 CHIX 18325XJo5w2 Wed 21 Nov 10:40:30 BST 2018 215 297.00 XLON 18325XJo5w0 Wed 21 Nov 10:40:29 BST 2018 2134 297.05 XLON 18325XJo5vy Wed 21 Nov 10:40:29 BST 2018 1589 297.05 CHIX 18325XJo5vz Wed 21 Nov 10:40:29 BST 2018 1387 297.05 XLON 18325XJo5vx Wed 21 Nov 10:36:39 BST 2018 960 296.80 CHIX 18325XJo5g8 Wed 21 Nov 10:36:39 BST 2018 276 296.80 CHIX 18325XJo5g7 Wed 21 Nov 10:36:39 BST 2018 1464 296.80 XLON 18325XJo5g6 Wed 21 Nov 10:36:39 BST 2018 662 296.80 XLON 18325XJo5g5 Wed 21 Nov 10:36:36 BST 2018 508 296.85 XLON 18325XJo5g1 Wed 21 Nov 10:36:36 BST 2018 2306 296.85 XLON 18325XJo5g0 Wed 21 Nov 10:36:36 BST 2018 1646 296.85 XLON 18325XJo5fz Wed 21 Nov 10:36:36 BST 2018 1965 296.85 CHIX 18325XJo5fy Wed 21 Nov 10:36:36 BST 2018 46 296.85 CHIX 18325XJo5fx Wed 21 Nov 10:36:36 BST 2018 2011 296.90 CHIX 18325XJo5fw Wed 21 Nov 10:36:36 BST 2018 961 296.90 XLON 18325XJo5fv Wed 21 Nov 10:36:36 BST 2018 2217 296.90 XLON 18325XJo5fu Wed 21 Nov 10:36:36 BST 2018 1282 296.90 XLON 18325XJo5ft Wed 21 Nov 10:35:34 BST 2018 795 296.90 CHIX 18325XJo59r Wed 21 Nov 10:35:34 BST 2018 1761 296.90 XLON 18325XJo59n Wed 21 Nov 10:35:34 BST 2018 634 296.95 CHIX 18325XJo59l Wed 21 Nov 10:35:34 BST 2018 1404 296.95 XLON 18325XJo59k Wed 21 Nov 10:35:34 BST 2018 446 297.05 CHIX 18325XJo59j Wed 21 Nov 10:35:34 BST 2018 667 297.05 CHIX 18325XJo59i Wed 21 Nov 10:35:34 BST 2018 2296 297.05 XLON 18325XJo59h Wed 21 Nov 10:35:34 BST 2018 171 297.05 XLON 18325XJo59g Wed 21 Nov 10:33:55 BST 2018 1715 297.05 CHIX 18325XJo507 Wed 21 Nov 10:33:55 BST 2018 3802 297.05 XLON 18325XJo506 Wed 21 Nov 10:33:27 BST 2018 125 297.15 XLON 18325XJo4xm Wed 21 Nov 10:33:26 BST 2018 1400 297.20 CHIX 18325XJo4xa Wed 21 Nov 10:33:26 BST 2018 3105 297.20 XLON 18325XJo4x9 Wed 21 Nov 10:33:02 BST 2018 537 297.35 CHIX 18325XJo4va Wed 21 Nov 10:33:02 BST 2018 526 297.35 CHIX 18325XJo4v8 Wed 21 Nov 10:33:02 BST 2018 367 297.35 CHIX 18325XJo4v9 Wed 21 Nov 10:33:02 BST 2018 403 297.35 XLON 18325XJo4v6 Wed 21 Nov 10:33:02 BST 2018 2002 297.35 XLON 18325XJo4v7 Wed 21 Nov 10:32:51 BST 2018 1739 297.45 XLON 18325XJo4ua Wed 21 Nov 10:32:51 BST 2018 66 297.45 XLON 18325XJo4ub Wed 21 Nov 10:32:51 BST 2018 785 297.45 CHIX 18325XJo4u9 Wed 21 Nov 10:32:08 BST 2018 586 297.35 CHIX 18325XJo4q4 Wed 21 Nov 10:32:08 BST 2018 291 297.35 CHIX 18325XJo4q3 Wed 21 Nov 10:32:08 BST 2018 1944 297.35 XLON 18325XJo4q2 Wed 21 Nov 10:31:36 BST 2018 527 297.20 CHIX 18325XJo4n4 Wed 21 Nov 10:31:36 BST 2018 527 297.20 CHIX 18325XJo4n2 Wed 21 Nov 10:31:36 BST 2018 527 297.20 CHIX 18325XJo4n3 Wed 21 Nov 10:31:36 BST 2018 445 297.20 XLON 18325XJo4n0 Wed 21 Nov 10:31:36 BST 2018 415 297.20 XLON 18325XJo4n1 Wed 21 Nov 10:31:36 BST 2018 1027 297.20 XLON 18325XJo4mz Wed 21 Nov 10:30:44 BST 2018 62 297.25 XLON 18325XJo4io Wed 21 Nov 10:30:44 BST 2018 331 297.25 XLON 18325XJo4im Wed 21 Nov 10:30:44 BST 2018 72 297.25 XLON 18325XJo4in Wed 21 Nov 10:30:44 BST 2018 1322 297.25 XLON 18325XJo4ik Wed 21 Nov 10:30:44 BST 2018 567 297.25 XLON 18325XJo4ii Wed 21 Nov 10:30:44 BST 2018 530 297.25 CHIX 18325XJo4il Wed 21 Nov 10:30:44 BST 2018 852 297.25 CHIX 18325XJo4ij Wed 21 Nov 10:30:27 BST 2018 859 297.30 XLON 18325XJo4gs Wed 21 Nov 10:30:27 BST 2018 526 297.30 CHIX 18325XJo4gv Wed 21 Nov 10:30:27 BST 2018 590 297.30 CHIX 18325XJo4gt Wed 21 Nov 10:30:26 BST 2018 878 297.40 XLON 18325XJo4gg Wed 21 Nov 10:30:26 BST 2018 1358 297.40 XLON 18325XJo4gd Wed 21 Nov 10:30:26 BST 2018 1009 297.40 CHIX 18325XJo4gf Wed 21 Nov 10:29:36 BST 2018 782 297.35 CHIX 18325XJo4as Wed 21 Nov 10:29:36 BST 2018 1585 297.35 XLON 18325XJo4ar Wed 21 Nov 10:29:36 BST 2018 146 297.35 XLON 18325XJo4aq Wed 21 Nov 10:28:47 BST 2018 800 297.20 CHIX 18325XJo46v Wed 21 Nov 10:28:47 BST 2018 433 297.25 XLON 18325XJo46u Wed 21 Nov 10:28:47 BST 2018 226 297.20 XLON 18325XJo46t Wed 21 Nov 10:28:47 BST 2018 527 297.20 CHIX 18325XJo46s Wed 21 Nov 10:28:47 BST 2018 485 297.20 XLON 18325XJo46r Wed 21 Nov 10:28:47 BST 2018 41 297.25 XLON 18325XJo46q Wed 21 Nov 10:26:45 BST 2018 748 297.30 CHIX 18325XJo3zw Wed 21 Nov 10:26:45 BST 2018 1455 297.30 XLON 18325XJo3zt Wed 21 Nov 10:26:45 BST 2018 201 297.30 XLON 18325XJo3zq Wed 21 Nov 10:26:45 BST 2018 251 297.35 CHIX 18325XJo3zo Wed 21 Nov 10:26:45 BST 2018 501 297.35 CHIX 18325XJo3zl Wed 21 Nov 10:26:45 BST 2018 566 297.35 CHIX 18325XJo3zi Wed 21 Nov 10:26:45 BST 2018 1499 297.35 CHIX 18325XJo3zj Wed 21 Nov 10:26:45 BST 2018 3322 297.35 XLON 18325XJo3zh Wed 21 Nov 10:26:17 BST 2018 2477 297.40 XLON 18325XJo3xa Wed 21 Nov 10:26:17 BST 2018 1118 297.40 CHIX 18325XJo3xc Wed 21 Nov 10:26:17 BST 2018 744 297.45 CHIX 18325XJo3x9 Wed 21 Nov 10:26:17 BST 2018 448 297.45 CHIX 18325XJo3x8 Wed 21 Nov 10:26:17 BST 2018 2643 297.45 XLON 18325XJo3x7 Wed 21 Nov 10:25:01 BST 2018 46 297.40 CHIX 18325XJo3ro Wed 21 Nov 10:25:01 BST 2018 480 297.40 CHIX 18325XJo3rn Wed 21 Nov 10:25:01 BST 2018 834 297.40 XLON 18325XJo3rm Wed 21 Nov 10:23:30 BST 2018 1949 297.45 XLON 18325XJo3im Wed 21 Nov 10:23:30 BST 2018 880 297.45 CHIX 18325XJo3ik Wed 21 Nov 10:23:09 BST 2018 1539 297.65 CHIX 18325XJo3gy Wed 21 Nov 10:23:09 BST 2018 710 297.65 XLON 18325XJo3gz Wed 21 Nov 10:23:09 BST 2018 2159 297.65 XLON 18325XJo3gx Wed 21 Nov 10:23:09 BST 2018 544 297.65 XLON 18325XJo3gw Wed 21 Nov 10:21:27 BST 2018 526 297.40 CHIX 18325XJo36j Wed 21 Nov 10:21:27 BST 2018 521 297.40 XLON 18325XJo36i Wed 21 Nov 10:21:01 BST 2018 2399 297.60 XLON 18325XJo337 Wed 21 Nov 10:21:01 BST 2018 1083 297.60 CHIX 18325XJo338 Wed 21 Nov 10:21:01 BST 2018 609 297.65 CHIX 18325XJo332 Wed 21 Nov 10:21:01 BST 2018 1280 297.65 XLON 18325XJo331 Wed 21 Nov 10:21:01 BST 2018 939 297.70 CHIX 18325XJo32u Wed 21 Nov 10:21:01 BST 2018 2080 297.70 XLON 18325XJo32t Wed 21 Nov 10:20:51 BST 2018 769 297.80 XLON 18325XJo31r Wed 21 Nov 10:20:48 BST 2018 86 297.85 XLON 18325XJo319 Wed 21 Nov 10:20:23 BST 2018 1120 298.00 CHIX 18325XJo2yh Wed 21 Nov 10:20:23 BST 2018 427 298.00 XLON 18325XJo2yg Wed 21 Nov 10:20:23 BST 2018 2054 298.00 XLON 18325XJo2yf Wed 21 Nov 10:19:32 BST 2018 767 297.80 CHIX 18325XJo2uv Wed 21 Nov 10:19:32 BST 2018 1699 297.80 XLON 18325XJo2uu Wed 21 Nov 10:19:23 BST 2018 724 297.85 CHIX 18325XJo2tv Wed 21 Nov 10:19:23 BST 2018 1603 297.85 XLON 18325XJo2tu Wed 21 Nov 10:19:23 BST 2018 935 297.95 CHIX 18325XJo2ts Wed 21 Nov 10:19:23 BST 2018 2071 297.95 XLON 18325XJo2tr Wed 21 Nov 10:19:06 BST 2018 1 298.05 CHIX 18325XJo2s1 Wed 21 Nov 10:19:06 BST 2018 762 298.05 CHIX 18325XJo2s0 Wed 21 Nov 10:19:06 BST 2018 1692 298.05 XLON 18325XJo2rz Wed 21 Nov 10:18:43 BST 2018 525 298.00 CHIX 18325XJo2qd Wed 21 Nov 10:18:43 BST 2018 925 298.00 XLON 18325XJo2qc Wed 21 Nov 10:16:09 BST 2018 1 297.95 CHIX 18325XJo2dx Wed 21 Nov 10:16:09 BST 2018 2195 297.95 CHIX 18325XJo2dw Wed 21 Nov 10:16:09 BST 2018 3854 297.95 XLON 18325XJo2dv Wed 21 Nov 10:16:09 BST 2018 1017 297.95 XLON 18325XJo2du Wed 21 Nov 10:15:45 BST 2018 1402 298.00 CHIX 18325XJo2c6 Wed 21 Nov 10:15:45 BST 2018 3107 298.00 XLON 18325XJo2c5 Wed 21 Nov 10:14:40 BST 2018 767 298.10 CHIX 18325XJo26t Wed 21 Nov 10:14:40 BST 2018 1699 298.10 XLON 18325XJo26s Wed 21 Nov 10:14:34 BST 2018 1 298.20 CHIX 18325XJo268 Wed 21 Nov 10:14:34 BST 2018 1661 298.20 CHIX 18325XJo267 Wed 21 Nov 10:14:34 BST 2018 3687 298.20 XLON 18325XJo266 Wed 21 Nov 10:14:28 BST 2018 475 298.30 CHIX 18325XJo25c Wed 21 Nov 10:13:14 BST 2018 1561 298.30 CHIX 18325XJo1zc Wed 21 Nov 10:13:14 BST 2018 2964 298.30 XLON 18325XJo1za Wed 21 Nov 10:13:14 BST 2018 499 298.30 XLON 18325XJo1z9 Wed 21 Nov 10:12:45 BST 2018 665 298.35 CHIX 18325XJo1wn Wed 21 Nov 10:12:09 BST 2018 1372 298.10 CHIX 18325XJo1s0 Wed 21 Nov 10:12:09 BST 2018 1277 298.10 XLON 18325XJo1rz Wed 21 Nov 10:12:09 BST 2018 1081 298.10 XLON 18325XJo1rx Wed 21 Nov 10:12:09 BST 2018 682 298.10 XLON 18325XJo1rw Wed 21 Nov 10:12:08 BST 2018 265 298.20 CHIX 18325XJo1r9 Wed 21 Nov 10:10:06 BST 2018 525 298.30 CHIX 18325XJo1hn Wed 21 Nov 10:10:06 BST 2018 677 298.30 XLON 18325XJo1hm Wed 21 Nov 10:10:00 BST 2018 601 298.40 XLON 18325XJo1h2 Wed 21 Nov 10:10:00 BST 2018 3431 298.40 XLON 18325XJo1h1 Wed 21 Nov 10:10:00 BST 2018 1721 298.40 XLON 18325XJo1gz Wed 21 Nov 10:10:00 BST 2018 368 298.40 CHIX 18325XJo1h0 Wed 21 Nov 10:10:00 BST 2018 2225 298.40 CHIX 18325XJo1gy Wed 21 Nov 10:09:19 BST 2018 77 298.30 CHIX 18325XJo1d6 Wed 21 Nov 10:09:19 BST 2018 267 298.30 CHIX 18325XJo1d5 Wed 21 Nov 10:09:19 BST 2018 199 298.30 CHIX 18325XJo1d4 Wed 21 Nov 10:09:19 BST 2018 479 298.30 XLON 18325XJo1d3 Wed 21 Nov 10:09:19 BST 2018 634 298.30 XLON 18325XJo1d2 Wed 21 Nov 10:06:36 BST 2018 2164 297.80 CHIX 18325XJo10s Wed 21 Nov 10:06:36 BST 2018 4378 297.80 XLON 18325XJo10r Wed 21 Nov 10:06:36 BST 2018 419 297.80 XLON 18325XJo10q Wed 21 Nov 10:06:29 BST 2018 1771 297.95 CHIX 18325XJo0yo Wed 21 Nov 10:06:29 BST 2018 3928 297.95 XLON 18325XJo0yn Wed 21 Nov 10:06:29 BST 2018 610 298.00 CHIX 18325XJo0yj Wed 21 Nov 10:06:29 BST 2018 1350 298.00 XLON 18325XJo0yi Wed 21 Nov 10:05:42 BST 2018 456 298.00 XLON 18325XJo0s5 Wed 21 Nov 10:05:31 BST 2018 1 298.30 XLON 18325XJo0n5 Wed 21 Nov 10:05:31 BST 2018 1392 298.30 XLON 18325XJo0n3 Wed 21 Nov 10:05:31 BST 2018 277 298.30 CHIX 18325XJo0n4 Wed 21 Nov 10:05:31 BST 2018 683 298.30 CHIX 18325XJo0n2 Wed 21 Nov 10:05:31 BST 2018 630 298.30 CHIX 18325XJo0n0 Wed 21 Nov 10:05:31 BST 2018 435 298.30 CHIX 18325XJo0n1 Wed 21 Nov 10:05:31 BST 2018 833 298.35 CHIX 18325XJo0mk Wed 21 Nov 10:05:31 BST 2018 97 298.35 CHIX 18325XJo0mj Wed 21 Nov 10:05:31 BST 2018 49 298.35 XLON 18325XJo0mi Wed 21 Nov 10:05:31 BST 2018 1856 298.35 XLON 18325XJo0lr Wed 21 Nov 10:05:31 BST 2018 28 298.35 XLON 18325XJo0ls Wed 21 Nov 10:05:17 BST 2018 122 298.45 CHIX 18325XJo0jl Wed 21 Nov 10:04:56 BST 2018 4618 298.70 XLON 18325XJo0hn Wed 21 Nov 10:04:56 BST 2018 2082 298.70 CHIX 18325XJo0hm Wed 21 Nov 10:04:27 BST 2018 1206 298.45 XLON 18325XJo0db Wed 21 Nov 10:04:03 BST 2018 1243 298.40 XLON 18325XJo0as Wed 21 Nov 10:04:03 BST 2018 607 298.40 CHIX 18325XJo0ar Wed 21 Nov 10:04:03 BST 2018 345 298.45 XLON 18325XJo0aj Wed 21 Nov 10:04:03 BST 2018 105 298.45 CHIX 18325XJo0am Wed 21 Nov 10:04:03 BST 2018 570 298.45 CHIX 18325XJo0an Wed 21 Nov 10:04:03 BST 2018 524 298.45 CHIX 18325XJo0ao Wed 21 Nov 10:04:03 BST 2018 654 298.45 CHIX 18325XJo0ap Wed 21 Nov 10:04:03 BST 2018 259 298.45 CHIX 18325XJo0ak Wed 21 Nov 10:04:03 BST 2018 361 298.45 CHIX 18325XJo0al Wed 21 Nov 10:04:03 BST 2018 115 298.45 XLON 18325XJo0ai Wed 21 Nov 10:04:02 BST 2018 272 298.45 XLON 18325XJo0af Wed 21 Nov 10:04:02 BST 2018 956 298.50 CHIX 18325XJo0a7 Wed 21 Nov 10:04:02 BST 2018 2118 298.50 XLON 18325XJo0a9 Wed 21 Nov 10:04:00 BST 2018 245 298.60 CHIX 18325XJo09k Wed 21 Nov 10:04:00 BST 2018 1178 298.60 CHIX 18325XJo09j Wed 21 Nov 10:04:00 BST 2018 1938 298.60 XLON 18325XJo09i Wed 21 Nov 10:04:00 BST 2018 672 298.60 XLON 18325XJo09h Wed 21 Nov 10:03:38 BST 2018 537 298.55 CHIX 18325XJnzv3 Wed 21 Nov 10:02:57 BST 2018 204 298.35 XLON 18325XJnzk8 Wed 21 Nov 10:02:52 BST 2018 192 298.40 XLON 18325XJnzjh Wed 21 Nov 10:02:52 BST 2018 1123 298.40 XLON 18325XJnzjf Wed 21 Nov 10:02:52 BST 2018 55 298.40 XLON 18325XJnzjc Wed 21 Nov 10:02:52 BST 2018 367 298.40 CHIX 18325XJnzji Wed 21 Nov 10:02:52 BST 2018 575 298.40 CHIX 18325XJnzjg Wed 21 Nov 10:02:52 BST 2018 307 298.40 CHIX 18325XJnzje Wed 21 Nov 10:02:50 BST 2018 292 298.45 CHIX 18325XJnzj6 Wed 21 Nov 10:02:50 BST 2018 651 298.45 CHIX 18325XJnzj3 Wed 21 Nov 10:02:50 BST 2018 484 298.45 CHIX 18325XJnzj1 Wed 21 Nov 10:02:50 BST 2018 1440 298.45 XLON 18325XJnzj5 Wed 21 Nov 10:02:39 BST 2018 443 298.50 CHIX 18325XJnzhz Wed 21 Nov 10:02:39 BST 2018 452 298.50 XLON 18325XJnzhx Wed 21 Nov 10:02:39 BST 2018 524 298.50 CHIX 18325XJnzhy Wed 21 Nov 10:02:39 BST 2018 274 298.50 XLON 18325XJnzhw Wed 21 Nov 10:02:36 BST 2018 1031 298.55 XLON 18325XJnzhu Wed 21 Nov 10:02:36 BST 2018 524 298.55 CHIX 18325XJnzht Wed 21 Nov 10:02:15 BST 2018 334 298.45 CHIX 18325XJnzg7 Wed 21 Nov 10:00:14 BST 2018 1407 298.15 XLON 18325XJnz4v Wed 21 Nov 10:00:14 BST 2018 113 298.15 XLON 18325XJnz4y Wed 21 Nov 10:00:14 BST 2018 636 298.15 CHIX 18325XJnz4u Wed 21 Nov 10:00:05 BST 2018 1 298.20 CHIX 18325XJnz39 Wed 21 Nov 10:00:05 BST 2018 613 298.20 CHIX 18325XJnz37 Wed 21 Nov 10:00:05 BST 2018 525 298.20 CHIX 18325XJnz36 Wed 21 Nov 10:00:05 BST 2018 767 298.20 XLON 18325XJnz35 Wed 21 Nov 10:00:05 BST 2018 480 298.20 CHIX 18325XJnz34 Wed 21 Nov 10:00:05 BST 2018 750 298.20 CHIX 18325XJnz33 Wed 21 Nov 10:00:05 BST 2018 1661 298.20 XLON 18325XJnz32 Wed 21 Nov 10:00:04 BST 2018 577 298.25 CHIX 18325XJnz2v Wed 21 Nov 10:00:04 BST 2018 1074 298.25 CHIX 18325XJnz2u Wed 21 Nov 10:00:04 BST 2018 263 298.25 XLON 18325XJnz2t Wed 21 Nov 10:00:04 BST 2018 1881 298.25 XLON 18325XJnz2s Wed 21 Nov 09:59:56 BST 2018 500 298.25 XLON 18325XJnz23 Wed 21 Nov 09:59:56 BST 2018 608 298.30 CHIX 18325XJnz21 Wed 21 Nov 09:59:56 BST 2018 74 298.30 XLON 18325XJnz20 Wed 21 Nov 09:59:56 BST 2018 1012 298.30 XLON 18325XJnz1z Wed 21 Nov 09:59:56 BST 2018 259 298.30 XLON 18325XJnz1y Wed 21 Nov 09:59:53 BST 2018 299 298.30 XLON 18325XJnz1q Wed 21 Nov 09:59:53 BST 2018 525 298.30 CHIX 18325XJnz1p Wed 21 Nov 09:59:53 BST 2018 424 298.30 XLON 18325XJnz1o Wed 21 Nov 09:59:40 BST 2018 125 298.30 BATE 18325XJnz0b Wed 21 Nov 09:59:40 BST 2018 1166 298.30 BATE 18325XJnz0a Wed 21 Nov 09:59:40 BST 2018 700 298.30 CHIX 18325XJnz09 Wed 21 Nov 09:59:40 BST 2018 1250 298.30 CHIX 18325XJnz08 Wed 21 Nov 09:59:40 BST 2018 55 298.30 CHIX 18325XJnz0d Wed 21 Nov 09:59:40 BST 2018 499 298.30 CHIX 18325XJnz0c Wed 21 Nov 09:59:40 BST 2018 445 298.25 CHIX 18325XJnz06 Wed 21 Nov 09:59:40 BST 2018 207 298.25 CHIX 18325XJnz05 Wed 21 Nov 09:59:40 BST 2018 525 298.25 CHIX 18325XJnz04 Wed 21 Nov 09:59:40 BST 2018 190 298.25 XLON 18325XJnz02 Wed 21 Nov 09:59:40 BST 2018 12 298.25 XLON 18325XJnz03 Wed 21 Nov 09:59:40 BST 2018 344 298.25 XLON 18325XJnz01 Wed 21 Nov 09:58:57 BST 2018 351 298.30 CHIX 18325XJnyvj Wed 21 Nov 09:58:57 BST 2018 525 298.30 CHIX 18325XJnyvg Wed 21 Nov 09:58:57 BST 2018 429 298.30 CHIX 18325XJnyve Wed 21 Nov 09:58:57 BST 2018 661 298.30 XLON 18325XJnyvb Wed 21 Nov 09:58:57 BST 2018 165 298.30 XLON 18325XJnyv8 Wed 21 Nov 09:57:40 BST 2018 368 298.25 CHIX 18325XJnylt Wed 21 Nov 09:57:40 BST 2018 18 298.25 XLON 18325XJnylo Wed 21 Nov 09:57:40 BST 2018 950 298.25 XLON 18325XJnylm Wed 21 Nov 09:57:40 BST 2018 19 298.25 XLON 18325XJnyls Wed 21 Nov 09:57:40 BST 2018 340 298.25 XLON 18325XJnylr Wed 21 Nov 09:57:40 BST 2018 390 298.25 XLON 18325XJnylq Wed 21 Nov 09:57:40 BST 2018 24 298.25 CHIX 18325XJnylp Wed 21 Nov 09:57:40 BST 2018 501 298.25 CHIX 18325XJnyln Wed 21 Nov 09:57:40 BST 2018 525 298.25 CHIX 18325XJnyll Wed 21 Nov 09:57:40 BST 2018 663 298.25 CHIX 18325XJnylk Wed 21 Nov 09:57:40 BST 2018 525 298.25 CHIX 18325XJnylj Wed 21 Nov 09:57:40 BST 2018 341 298.25 CHIX 18325XJnyli Wed 21 Nov 09:57:19 BST 2018 10 298.30 XLON 18325XJnyjd Wed 21 Nov 09:57:19 BST 2018 525 298.30 CHIX 18325XJnyjc Wed 21 Nov 09:57:19 BST 2018 329 298.30 CHIX 18325XJnyjb Wed 21 Nov 09:57:19 BST 2018 385 298.30 XLON 18325XJnyja Wed 21 Nov 09:57:00 BST 2018 1189 298.30 CHIX 18325XJnyfc Wed 21 Nov 09:57:00 BST 2018 525 298.30 CHIX 18325XJnyf9 Wed 21 Nov 09:57:00 BST 2018 1258 298.30 XLON 18325XJnyfb Wed 21 Nov 09:57:00 BST 2018 1377 298.30 XLON 18325XJnyfa Wed 21 Nov 09:57:00 BST 2018 10 298.30 XLON 18325XJnyf8 Wed 21 Nov 09:57:00 BST 2018 196 298.30 XLON 18325XJnyf7 Wed 21 Nov 09:57:00 BST 2018 421 298.30 XLON 18325XJnyf6 Wed 21 Nov 09:56:26 BST 2018 246 298.30 CHIX 18325XJnyco Wed 21 Nov 09:54:33 BST 2018 619 298.20 CHIX 18325XJny3d Wed 21 Nov 09:54:33 BST 2018 407 298.20 CHIX 18325XJny3c Wed 21 Nov 09:54:16 BST 2018 103 298.20 XLON 18325XJny19 Wed 21 Nov 09:54:16 BST 2018 65 298.20 XLON 18325XJny18 Wed 21 Nov 09:54:16 BST 2018 580 298.20 XLON 18325XJny1b Wed 21 Nov 09:54:16 BST 2018 556 298.20 CHIX 18325XJny1a Wed 21 Nov 09:54:16 BST 2018 179 298.20 CHIX 18325XJny17 Wed 21 Nov 09:54:16 BST 2018 525 298.20 CHIX 18325XJny16 Wed 21 Nov 09:54:16 BST 2018 341 298.20 CHIX 18325XJny15 Wed 21 Nov 09:54:11 BST 2018 402 298.25 XLON 18325XJny0o Wed 21 Nov 09:54:11 BST 2018 381 298.25 CHIX 18325XJny0n Wed 21 Nov 09:54:11 BST 2018 118 298.25 CHIX 18325XJny0m Wed 21 Nov 09:54:11 BST 2018 525 298.25 CHIX 18325XJny0l Wed 21 Nov 09:54:11 BST 2018 336 298.30 CHIX 18325XJny0k Wed 21 Nov 09:53:40 BST 2018 608 298.30 CHIX 18325XJnxym Wed 21 Nov 09:53:40 BST 2018 19 298.30 XLON 18325XJnxyl Wed 21 Nov 09:53:40 BST 2018 1294 298.30 XLON 18325XJnxyk Wed 21 Nov 09:53:01 BST 2018 566 298.25 XLON 18325XJnxv1 Wed 21 Nov 09:53:01 BST 2018 1027 298.25 XLON 18325XJnxuy Wed 21 Nov 09:53:01 BST 2018 719 298.25 CHIX 18325XJnxuz Wed 21 Nov 09:52:45 BST 2018 2428 298.25 XLON 18325XJnxt2 Wed 21 Nov 09:52:45 BST 2018 1096 298.25 CHIX 18325XJnxt1 Wed 21 Nov 09:52:44 BST 2018 808 298.30 CHIX 18325XJnxsz Wed 21 Nov 09:52:44 BST 2018 447 298.30 CHIX 18325XJnxt0 Wed 21 Nov 09:52:44 BST 2018 1789 298.30 XLON 18325XJnxsy Wed 21 Nov 09:51:53 BST 2018 750 298.00 CHIX 18325XJnxld Wed 21 Nov 09:51:53 BST 2018 677 298.00 CHIX 18325XJnxlb Wed 21 Nov 09:51:02 BST 2018 775 297.65 CHIX 18325XJnxho Wed 21 Nov 09:50:49 BST 2018 526 297.55 CHIX 18325XJnxgh Wed 21 Nov 09:50:49 BST 2018 581 297.55 CHIX 18325XJnxgg Wed 21 Nov 09:50:49 BST 2018 915 297.55 XLON 18325XJnxgf Wed 21 Nov 09:50:49 BST 2018 1191 297.55 XLON 18325XJnxge Wed 21 Nov 09:50:49 BST 2018 208 297.60 CHIX 18325XJnxgd Wed 21 Nov 09:50:49 BST 2018 747 297.60 CHIX 18325XJnxga Wed 21 Nov 09:50:44 BST 2018 353 297.65 CHIX 18325XJnxg0 Wed 21 Nov 09:50:25 BST 2018 526 297.60 CHIX 18325XJnxdf Wed 21 Nov 09:50:25 BST 2018 35 297.60 XLON 18325XJnxde Wed 21 Nov 09:50:25 BST 2018 338 297.60 XLON 18325XJnxdd Wed 21 Nov 09:49:43 BST 2018 1130 297.45 CHIX 18325XJnxan Wed 21 Nov 09:49:43 BST 2018 72 297.45 XLON 18325XJnxam Wed 21 Nov 09:49:43 BST 2018 661 297.45 XLON 18325XJnxal Wed 21 Nov 09:49:43 BST 2018 1843 297.45 XLON 18325XJnxak Wed 21 Nov 09:49:04 BST 2018 647 297.50 CHIX 18325XJnx8b Wed 21 Nov 09:49:04 BST 2018 273 297.50 CHIX 18325XJnx8a Wed 21 Nov 09:49:04 BST 2018 1303 297.50 XLON 18325XJnx89 Wed 21 Nov 09:49:04 BST 2018 734 297.50 XLON 18325XJnx88 Wed 21 Nov 09:46:59 BST 2018 285 297.35 CHIX 18325XJnwun Wed 21 Nov 09:46:59 BST 2018 1233 297.35 CHIX 18325XJnwum Wed 21 Nov 09:46:59 BST 2018 327 297.35 CHIX 18325XJnwul Wed 21 Nov 09:46:59 BST 2018 2843 297.35 XLON 18325XJnwuk Wed 21 Nov 09:46:59 BST 2018 614 297.35 XLON 18325XJnwuj Wed 21 Nov 09:46:57 BST 2018 1486 297.45 CHIX 18325XJnwu5 Wed 21 Nov 09:46:57 BST 2018 2409 297.45 XLON 18325XJnwu4 Wed 21 Nov 09:46:57 BST 2018 887 297.45 XLON 18325XJnwu3 Wed 21 Nov 09:46:08 BST 2018 591 297.50 CHIX 18325XJnwpg Wed 21 Nov 09:46:08 BST 2018 1210 297.50 XLON 18325XJnwpf Wed 21 Nov 09:44:09 BST 2018 1293 297.40 CHIX 18325XJnwh6 Wed 21 Nov 09:44:09 BST 2018 1001 297.40 XLON 18325XJnwh5 Wed 21 Nov 09:44:09 BST 2018 1865 297.40 XLON 18325XJnwh4 Wed 21 Nov 09:43:59 BST 2018 979 297.50 XLON 18325XJnwgp Wed 21 Nov 09:43:59 BST 2018 3895 297.50 XLON 18325XJnwgn Wed 21 Nov 09:43:59 BST 2018 2197 297.50 CHIX 18325XJnwgo Wed 21 Nov 09:43:58 BST 2018 27 297.55 XLON 18325XJnwgg Wed 21 Nov 09:43:58 BST 2018 537 297.55 CHIX 18325XJnwgi Wed 21 Nov 09:43:58 BST 2018 732 297.55 CHIX 18325XJnwgh Wed 21 Nov 09:43:58 BST 2018 1100 297.55 XLON 18325XJnwgf Wed 21 Nov 09:43:58 BST 2018 1622 297.55 XLON 18325XJnwge Wed 21 Nov 09:43:40 BST 2018 756 297.60 CHIX 18325XJnwf8 Wed 21 Nov 09:43:25 BST 2018 157 297.70 XLON 18325XJnwe2 Wed 21 Nov 09:43:24 BST 2018 930 297.70 XLON 18325XJnwdd Wed 21 Nov 09:43:24 BST 2018 598 297.70 CHIX 18325XJnwdf Wed 21 Nov 09:43:24 BST 2018 371 297.70 CHIX 18325XJnwde Wed 21 Nov 09:43:24 BST 2018 526 297.70 CHIX 18325XJnwdc Wed 21 Nov 09:42:28 BST 2018 362 297.85 CHIX 18325XJnw8w Wed 21 Nov 09:42:28 BST 2018 792 297.85 CHIX 18325XJnw8v Wed 21 Nov 09:42:28 BST 2018 1753 297.85 XLON 18325XJnw8u Wed 21 Nov 09:42:28 BST 2018 758 297.90 CHIX 18325XJnw8t Wed 21 Nov 09:42:28 BST 2018 255 297.90 CHIX 18325XJnw8s Wed 21 Nov 09:42:28 BST 2018 1681 297.90 XLON 18325XJnw8r Wed 21 Nov 09:40:30 BST 2018 276 297.65 CHIX 18325XJnw40 Wed 21 Nov 09:40:30 BST 2018 1243 297.65 CHIX 18325XJnw3z Wed 21 Nov 09:40:30 BST 2018 1105 297.65 XLON 18325XJnw3y Wed 21 Nov 09:40:30 BST 2018 2265 297.65 XLON 18325XJnw3x Wed 21 Nov 09:37:48 BST 2018 7 297.45 XLON 18325XJnvtk Wed 21 Nov 09:37:42 BST 2018 4187 297.60 XLON 18325XJnvro Wed 21 Nov 09:37:42 BST 2018 4150 297.60 CHIX 18325XJnvrp Wed 21 Nov 09:37:42 BST 2018 1291 297.60 XLON 18325XJnvrn Wed 21 Nov 09:37:42 BST 2018 3729 297.60 XLON 18325XJnvrl Wed 21 Nov 09:37:34 BST 2018 16 297.75 CHIX 18325XJnvqp Wed 21 Nov 09:37:34 BST 2018 323 297.75 CHIX 18325XJnvqj Wed 21 Nov 09:37:34 BST 2018 526 297.75 CHIX 18325XJnvqh Wed 21 Nov 09:37:34 BST 2018 678 297.75 XLON 18325XJnvqd Wed 21 Nov 09:37:34 BST 2018 609 297.80 CHIX 18325XJnvq9 Wed 21 Nov 09:37:34 BST 2018 847 297.80 XLON 18325XJnvq8 Wed 21 Nov 09:37:34 BST 2018 474 297.80 XLON 18325XJnvq6 Wed 21 Nov 09:36:43 BST 2018 746 297.60 XLON 18325XJnvl2 Wed 21 Nov 09:36:43 BST 2018 526 297.60 CHIX 18325XJnvl1 Wed 21 Nov 09:33:55 BST 2018 3325 297.10 CHIX 18325XJnv62 Wed 21 Nov 09:33:55 BST 2018 5376 297.10 XLON 18325XJnv61 Wed 21 Nov 09:33:55 BST 2018 2000 297.10 XLON 18325XJnv60 Wed 21 Nov 09:33:55 BST 2018 1714 297.15 XLON 18325XJnv5z Wed 21 Nov 09:33:55 BST 2018 774 297.15 CHIX 18325XJnv5x Wed 21 Nov 09:33:42 BST 2018 1628 297.20 XLON 18325XJnv4z Wed 21 Nov 09:33:42 BST 2018 237 297.20 CHIX 18325XJnv52 Wed 21 Nov 09:33:42 BST 2018 198 297.20 CHIX 18325XJnv51 Wed 21 Nov 09:33:42 BST 2018 735 297.20 CHIX 18325XJnv50 Wed 21 Nov 09:33:40 BST 2018 893 297.25 CHIX 18325XJnv4m Wed 21 Nov 09:33:40 BST 2018 431 297.25 XLON 18325XJnv4l Wed 21 Nov 09:33:40 BST 2018 1546 297.25 XLON 18325XJnv4k Wed 21 Nov 09:33:40 BST 2018 359 297.30 CHIX 18325XJnv49 Wed 21 Nov 09:33:35 BST 2018 531 297.30 CHIX 18325XJnv3g Wed 21 Nov 09:32:41 BST 2018 2393 297.25 XLON 18325XJnuyy Wed 21 Nov 09:32:15 BST 2018 14 297.25 XLON 18325XJnuws Wed 21 Nov 09:32:15 BST 2018 527 297.25 CHIX 18325XJnuwr Wed 21 Nov 09:32:15 BST 2018 916 297.25 XLON 18325XJnuwq Wed 21 Nov 09:31:42 BST 2018 305 297.25 CHIX 18325XJnuuy Wed 21 Nov 09:31:39 BST 2018 14 297.30 XLON 18325XJnuuj Wed 21 Nov 09:31:39 BST 2018 60 297.30 XLON 18325XJnuui Wed 21 Nov 09:31:39 BST 2018 315 297.30 XLON 18325XJnuue Wed 21 Nov 09:31:39 BST 2018 703 297.30 CHIX 18325XJnuud Wed 21 Nov 09:31:39 BST 2018 566 297.35 CHIX 18325XJnuuc Wed 21 Nov 09:31:39 BST 2018 876 297.35 CHIX 18325XJnuub Wed 21 Nov 09:31:39 BST 2018 1941 297.35 XLON 18325XJnuua Wed 21 Nov 09:30:41 BST 2018 245 297.45 CHIX 18325XJnuq3 Wed 21 Nov 09:30:41 BST 2018 968 297.45 CHIX 18325XJnuq2 Wed 21 Nov 09:30:41 BST 2018 691 297.45 XLON 18325XJnuq1 Wed 21 Nov 09:30:26 BST 2018 1455 297.45 XLON 18325XJnuoy Wed 21 Nov 09:30:09 BST 2018 526 297.75 CHIX 18325XJnumo Wed 21 Nov 09:30:09 BST 2018 278 297.75 XLON 18325XJnumm Wed 21 Nov 09:30:08 BST 2018 722 297.75 XLON 18325XJnumg Wed 21 Nov 09:30:08 BST 2018 177 297.80 XLON 18325XJnumf Wed 21 Nov 09:30:08 BST 2018 866 297.80 CHIX 18325XJnume Wed 21 Nov 09:30:08 BST 2018 1741 297.80 XLON 18325XJnumd Wed 21 Nov 09:30:00 BST 2018 500 297.80 CHIX 18325XJnulo Wed 21 Nov 09:30:00 BST 2018 108 297.80 CHIX 18325XJnulm Wed 21 Nov 09:30:00 BST 2018 222 297.80 XLON 18325XJnull Wed 21 Nov 09:29:54 BST 2018 633 298.00 CHIX 18325XJnul8 Wed 21 Nov 09:29:54 BST 2018 266 298.00 CHIX 18325XJnul5 Wed 21 Nov 09:29:54 BST 2018 570 298.00 CHIX 18325XJnul4 Wed 21 Nov 09:29:54 BST 2018 95 298.00 XLON 18325XJnul3 Wed 21 Nov 09:29:54 BST 2018 6 298.00 XLON 18325XJnul2 Wed 21 Nov 09:29:54 BST 2018 608 298.00 XLON 18325XJnul1 Wed 21 Nov 09:29:28 BST 2018 1287 298.00 XLON 18325XJnujo Wed 21 Nov 09:29:21 BST 2018 391 298.10 CHIX 18325XJnujd Wed 21 Nov 09:29:21 BST 2018 525 298.10 CHIX 18325XJnuja Wed 21 Nov 09:29:21 BST 2018 137 298.10 XLON 18325XJnuj9 Wed 21 Nov 09:29:13 BST 2018 1030 298.10 XLON 18325XJnuiz Wed 21 Nov 09:29:13 BST 2018 131 298.15 XLON 18325XJnuiy Wed 21 Nov 09:29:13 BST 2018 65 298.15 XLON 18325XJnuiw Wed 21 Nov 09:29:13 BST 2018 615 298.15 XLON 18325XJnuiu Wed 21 Nov 09:29:13 BST 2018 484 298.15 CHIX 18325XJnuix Wed 21 Nov 09:29:13 BST 2018 525 298.15 CHIX 18325XJnuiv Wed 21 Nov 09:29:13 BST 2018 511 298.15 CHIX 18325XJnuit Wed 21 Nov 09:29:13 BST 2018 398 298.20 CHIX 18325XJnuis Wed 21 Nov 09:27:39 BST 2018 293 297.65 CHIX 18325XJnuby Wed 21 Nov 09:27:39 BST 2018 622 297.65 CHIX 18325XJnubx Wed 21 Nov 09:27:39 BST 2018 1379 297.65 XLON 18325XJnubw Wed 21 Nov 09:26:54 BST 2018 1072 297.50 CHIX 18325XJnu9q Wed 21 Nov 09:26:54 BST 2018 35 297.50 XLON 18325XJnu9p Wed 21 Nov 09:26:54 BST 2018 2340 297.50 XLON 18325XJnu9o Wed 21 Nov 09:26:52 BST 2018 703 297.55 CHIX 18325XJnu9f Wed 21 Nov 09:26:52 BST 2018 87 297.55 XLON 18325XJnu9e Wed 21 Nov 09:26:52 BST 2018 1556 297.55 XLON 18325XJnu9d Wed 21 Nov 09:26:42 BST 2018 95 297.65 CHIX 18325XJnu8i Wed 21 Nov 09:26:42 BST 2018 107 297.65 CHIX 18325XJnu8h Wed 21 Nov 09:26:42 BST 2018 728 297.60 CHIX 18325XJnu8g Wed 21 Nov 09:26:42 BST 2018 627 297.60 XLON 18325XJnu8f Wed 21 Nov 09:26:42 BST 2018 986 297.60 XLON 18325XJnu8e Wed 21 Nov 09:26:42 BST 2018 526 297.65 CHIX 18325XJnu8d Wed 21 Nov 09:26:42 BST 2018 857 297.65 XLON 18325XJnu8c Wed 21 Nov 09:25:27 BST 2018 1180 297.30 XLON 18325XJnu2w Wed 21 Nov 09:25:08 BST 2018 36 297.40 XLON 18325XJnu13 Wed 21 Nov 09:23:40 BST 2018 1228 297.05 CHIX 18325XJntqj Wed 21 Nov 09:23:40 BST 2018 659 297.05 CHIX 18325XJntqi Wed 21 Nov 09:23:40 BST 2018 1611 297.05 CHIX 18325XJntqh Wed 21 Nov 09:23:40 BST 2018 6893 297.05 XLON 18325XJntqg Wed 21 Nov 09:23:40 BST 2018 865 297.05 XLON 18325XJntqf Wed 21 Nov 09:23:39 BST 2018 480 297.10 CHIX 18325XJntqe Wed 21 Nov 09:23:39 BST 2018 380 297.10 CHIX 18325XJntqd Wed 21 Nov 09:22:58 BST 2018 527 297.20 CHIX 18325XJntmx Wed 21 Nov 09:22:58 BST 2018 27 297.20 CHIX 18325XJntmw Wed 21 Nov 09:22:58 BST 2018 391 297.20 CHIX 18325XJntmu Wed 21 Nov 09:22:58 BST 2018 504 297.20 CHIX 18325XJntmv Wed 21 Nov 09:22:58 BST 2018 140 297.20 CHIX 18325XJntmt Wed 21 Nov 09:22:58 BST 2018 5 297.20 XLON 18325XJntms Wed 21 Nov 09:22:58 BST 2018 631 297.20 XLON 18325XJntmr Wed 21 Nov 09:22:58 BST 2018 63 297.20 XLON 18325XJntmp Wed 21 Nov 09:22:58 BST 2018 378 297.20 XLON 18325XJntmo Wed 21 Nov 09:22:58 BST 2018 711 297.20 XLON 18325XJntmn Wed 21 Nov 09:22:57 BST 2018 610 297.25 CHIX 18325XJntmk Wed 21 Nov 09:22:57 BST 2018 95 297.25 XLON 18325XJntmh Wed 21 Nov 09:22:57 BST 2018 1 297.25 XLON 18325XJntmg Wed 21 Nov 09:22:54 BST 2018 1326 297.25 XLON 18325XJntm7 Wed 21 Nov 09:22:29 BST 2018 286 297.30 CHIX 18325XJntl9 Wed 21 Nov 09:22:29 BST 2018 996 297.30 CHIX 18325XJntl8 Wed 21 Nov 09:22:29 BST 2018 966 297.30 XLON 18325XJntl7 Wed 21 Nov 09:22:29 BST 2018 872 297.30 XLON 18325XJntl6 Wed 21 Nov 09:22:18 BST 2018 369 297.30 XLON 18325XJntkc Wed 21 Nov 09:22:08 BST 2018 570 297.35 CHIX 18325XJntjb Wed 21 Nov 09:22:08 BST 2018 1168 297.35 XLON 18325XJntja Wed 21 Nov 09:21:57 BST 2018 625 297.40 CHIX 18325XJntip Wed 21 Nov 09:21:48 BST 2018 1379 297.35 XLON 18325XJntgc Wed 21 Nov 09:20:48 BST 2018 1440 297.10 XLON 18325XJntag Wed 21 Nov 09:20:48 BST 2018 376 297.10 CHIX 18325XJntah Wed 21 Nov 09:20:48 BST 2018 650 297.10 CHIX 18325XJntaf Wed 21 Nov 09:20:45 BST 2018 708 297.20 CHIX 18325XJnt9z Wed 21 Nov 09:20:45 BST 2018 564 297.20 CHIX 18325XJnt9y Wed 21 Nov 09:20:45 BST 2018 167 297.20 CHIX 18325XJnt9x Wed 21 Nov 09:20:45 BST 2018 101 297.20 XLON 18325XJnt9w Wed 21 Nov 09:20:45 BST 2018 1619 297.20 XLON 18325XJnt9v Wed 21 Nov 09:19:20 BST 2018 700 297.40 XLON 18325XJnt5r Wed 21 Nov 09:19:20 BST 2018 1584 297.45 CHIX 18325XJnt5k Wed 21 Nov 09:19:20 BST 2018 226 297.45 CHIX 18325XJnt5j Wed 21 Nov 09:19:20 BST 2018 123 297.45 XLON 18325XJnt5i Wed 21 Nov 09:19:20 BST 2018 3892 297.45 XLON 18325XJnt5h Wed 21 Nov 09:19:06 BST 2018 415 297.50 CHIX 18325XJnt42 Wed 21 Nov 09:18:38 BST 2018 31 297.65 CHIX 18325XJnt2h Wed 21 Nov 09:18:38 BST 2018 292 297.65 CHIX 18325XJnt2g Wed 21 Nov 09:18:38 BST 2018 827 297.65 CHIX 18325XJnt2f Wed 21 Nov 09:18:38 BST 2018 1831 297.65 XLON 18325XJnt2e Wed 21 Nov 09:18:08 BST 2018 234 297.65 BATE 18325XJnsz6 Wed 21 Nov 09:18:08 BST 2018 1758 297.65 XLON 18325XJnsza Wed 21 Nov 09:18:08 BST 2018 218 297.65 XLON 18325XJnsz8 Wed 21 Nov 09:18:08 BST 2018 793 297.65 CHIX 18325XJnsz2 Wed 21 Nov 09:18:08 BST 2018 374 297.65 CHIX 18325XJnsz4 Wed 21 Nov 09:18:08 BST 2018 526 297.70 CHIX 18325XJnsyy Wed 21 Nov 09:18:07 BST 2018 879 297.70 XLON 18325XJnsyw Wed 21 Nov 09:16:16 BST 2018 694 297.95 CHIX 18325XJnsqd Wed 21 Nov 09:16:16 BST 2018 160 297.95 BATE 18325XJnsqh Wed 21 Nov 09:16:16 BST 2018 234 297.95 BATE 18325XJnsqf Wed 21 Nov 09:16:16 BST 2018 1305 297.95 XLON 18325XJnsqc Wed 21 Nov 09:15:47 BST 2018 1423 298.00 XLON 18325XJnslb Wed 21 Nov 09:15:44 BST 2018 943 298.05 CHIX 18325XJnsla Wed 21 Nov 09:15:44 BST 2018 2091 298.05 XLON 18325XJnsl9 Wed 21 Nov 09:15:43 BST 2018 405 298.10 CHIX 18325XJnsl1 Wed 21 Nov 09:15:43 BST 2018 669 298.10 CHIX 18325XJnsl0 Wed 21 Nov 09:15:43 BST 2018 1479 298.10 XLON 18325XJnskz Wed 21 Nov 09:15:37 BST 2018 577 298.20 CHIX 18325XJnskk Wed 21 Nov 09:15:37 BST 2018 968 298.20 CHIX 18325XJnskj Wed 21 Nov 09:15:37 BST 2018 1484 298.20 XLON 18325XJnskh Wed 21 Nov 09:15:37 BST 2018 661 298.20 XLON 18325XJnskf Wed 21 Nov 09:15:05 BST 2018 1 298.10 CHIX 18325XJnshi Wed 21 Nov 09:15:05 BST 2018 615 298.10 CHIX 18325XJnshh Wed 21 Nov 09:15:05 BST 2018 525 298.10 CHIX 18325XJnshg Wed 21 Nov 09:15:05 BST 2018 573 298.10 XLON 18325XJnsha Wed 21 Nov 09:15:05 BST 2018 1364 298.10 XLON 18325XJnshf Wed 21 Nov 09:15:01 BST 2018 300 298.10 XLON 18325XJnsh7 Wed 21 Nov 09:14:30 BST 2018 723 298.15 CHIX 18325XJnsfb Wed 21 Nov 09:14:30 BST 2018 1820 298.15 XLON 18325XJnsf9 Wed 21 Nov 09:14:30 BST 2018 2 298.15 XLON 18325XJnsfa Wed 21 Nov 09:14:30 BST 2018 348 298.20 CHIX 18325XJnsf8 Wed 21 Nov 09:14:19 BST 2018 238 298.25 CHIX 18325XJnsea Wed 21 Nov 09:14:19 BST 2018 515 298.25 CHIX 18325XJnse9 Wed 21 Nov 09:14:19 BST 2018 525 298.25 CHIX 18325XJnse8 Wed 21 Nov 09:14:19 BST 2018 186 298.25 XLON 18325XJnse7 Wed 21 Nov 09:14:19 BST 2018 394 298.25 XLON 18325XJnse6 Wed 21 Nov 09:14:11 BST 2018 525 298.30 CHIX 18325XJnsdl Wed 21 Nov 09:14:11 BST 2018 1043 298.30 XLON 18325XJnsdk Wed 21 Nov 09:14:06 BST 2018 181 298.35 XLON 18325XJnsde Wed 21 Nov 09:14:06 BST 2018 536 298.35 XLON 18325XJnsdd Wed 21 Nov 09:14:06 BST 2018 465 298.35 XLON 18325XJnsdc Wed 21 Nov 09:13:35 BST 2018 1888 298.20 XLON 18325XJnsb2 Wed 21 Nov 09:13:35 BST 2018 255 298.20 CHIX 18325XJnsb4 Wed 21 Nov 09:13:35 BST 2018 395 298.20 CHIX 18325XJnsb3 Wed 21 Nov 09:13:35 BST 2018 457 298.20 CHIX 18325XJnsb1 Wed 21 Nov 09:12:27 BST 2018 368 297.90 CHIX 18325XJns7x Wed 21 Nov 09:12:27 BST 2018 298 297.90 BATE 18325XJns7w Wed 21 Nov 09:12:27 BST 2018 937 297.95 CHIX 18325XJns7v Wed 21 Nov 09:12:27 BST 2018 525 298.00 CHIX 18325XJns7u Wed 21 Nov 09:12:27 BST 2018 36 297.95 XLON 18325XJns7t Wed 21 Nov 09:12:27 BST 2018 2077 297.95 XLON 18325XJns7s Wed 21 Nov 09:12:27 BST 2018 708 298.00 XLON 18325XJns7r Wed 21 Nov 09:12:23 BST 2018 710 298.10 CHIX 18325XJns7m Wed 21 Nov 09:11:53 BST 2018 46 298.15 XLON 18325XJns4k Wed 21 Nov 09:11:53 BST 2018 688 298.15 CHIX 18325XJns4h Wed 21 Nov 09:11:53 BST 2018 581 298.15 CHIX 18325XJns4g Wed 21 Nov 09:11:53 BST 2018 861 298.15 XLON 18325XJns4j Wed 21 Nov 09:11:53 BST 2018 329 298.15 XLON 18325XJns4i Wed 21 Nov 09:10:43 BST 2018 752 298.20 CHIX 18325XJnrxu Wed 21 Nov 09:10:43 BST 2018 1666 298.20 XLON 18325XJnrxt Wed 21 Nov 09:10:30 BST 2018 626 298.35 CHIX 18325XJnrwu Wed 21 Nov 09:10:30 BST 2018 998 298.35 XLON 18325XJnrws Wed 21 Nov 09:10:30 BST 2018 869 298.35 XLON 18325XJnrwr Wed 21 Nov 09:10:30 BST 2018 217 298.35 CHIX 18325XJnrwt Wed 21 Nov 09:10:25 BST 2018 749 298.40 CHIX 18325XJnrwi Wed 21 Nov 09:10:25 BST 2018 2085 298.40 XLON 18325XJnrwh Wed 21 Nov 09:10:25 BST 2018 193 298.40 CHIX 18325XJnrwg Wed 21 Nov 09:09:22 BST 2018 37 298.05 XLON 18325XJnrpo Wed 21 Nov 09:09:22 BST 2018 595 298.05 CHIX 18325XJnrpn Wed 21 Nov 09:09:22 BST 2018 706 298.05 CHIX 18325XJnrpm Wed 21 Nov 09:09:22 BST 2018 2244 298.05 XLON 18325XJnrpl Wed 21 Nov 09:09:22 BST 2018 604 298.05 XLON 18325XJnrpk Wed 21 Nov 09:07:35 BST 2018 1150 298.10 CHIX 18325XJnrg2 Wed 21 Nov 09:07:35 BST 2018 358 298.10 CHIX 18325XJnrg1 Wed 21 Nov 09:07:35 BST 2018 3342 298.10 XLON 18325XJnrg0 Wed 21 Nov 09:07:30 BST 2018 1363 298.20 CHIX 18325XJnrf5 Wed 21 Nov 09:07:30 BST 2018 311 298.20 CHIX 18325XJnrf2 Wed 21 Nov 09:07:30 BST 2018 1897 298.20 XLON 18325XJnrf1 Wed 21 Nov 09:07:30 BST 2018 1817 298.20 XLON 18325XJnrf0 Wed 21 Nov 09:07:21 BST 2018 1269 298.30 CHIX 18325XJnrdt Wed 21 Nov 09:07:21 BST 2018 521 298.30 XLON 18325XJnrds Wed 21 Nov 09:07:21 BST 2018 804 298.30 XLON 18325XJnrdr Wed 21 Nov 09:07:21 BST 2018 735 298.30 XLON 18325XJnrdq Wed 21 Nov 09:07:21 BST 2018 753 298.30 XLON 18325XJnrdp Wed 21 Nov 09:06:36 BST 2018 301 298.40 BATE 18325XJnr9m Wed 21 Nov 09:06:36 BST 2018 384 298.40 BATE 18325XJnr9k Wed 21 Nov 09:06:36 BST 2018 525 298.40 CHIX 18325XJnr9n Wed 21 Nov 09:06:36 BST 2018 848 298.40 CHIX 18325XJnr9l Wed 21 Nov 09:06:36 BST 2018 603 298.40 CHIX 18325XJnr9j Wed 21 Nov 09:06:36 BST 2018 630 298.40 XLON 18325XJnr9i Wed 21 Nov 09:06:36 BST 2018 1490 298.40 XLON 18325XJnr9h Wed 21 Nov 09:06:36 BST 2018 389 298.40 XLON 18325XJnr9g Wed 21 Nov 09:06:36 BST 2018 331 298.40 XLON 18325XJnr9f Wed 21 Nov 09:06:36 BST 2018 520 298.40 XLON 18325XJnr9e Wed 21 Nov 09:06:35 BST 2018 19 298.45 CHIX 18325XJnr97 Wed 21 Nov 09:06:35 BST 2018 129 298.45 CHIX 18325XJnr96 Wed 21 Nov 09:06:35 BST 2018 525 298.45 CHIX 18325XJnr95 Wed 21 Nov 09:06:21 BST 2018 524 298.45 CHIX 18325XJnr7w Wed 21 Nov 09:06:21 BST 2018 1051 298.45 XLON 18325XJnr7v Wed 21 Nov 09:06:12 BST 2018 524 298.45 CHIX 18325XJnr7j Wed 21 Nov 09:06:12 BST 2018 111 298.45 XLON 18325XJnr7i Wed 21 Nov 09:06:12 BST 2018 869 298.45 XLON 18325XJnr7h Wed 21 Nov 09:06:10 BST 2018 240 298.45 BATE 18325XJnr7d Wed 21 Nov 09:04:05 BST 2018 558 298.05 CHIX 18325XJnqx8 Wed 21 Nov 09:04:05 BST 2018 1142 298.05 XLON 18325XJnqx9 Wed 21 Nov 09:04:04 BST 2018 2136 298.15 XLON 18325XJnqww Wed 21 Nov 09:04:04 BST 2018 964 298.15 CHIX 18325XJnqwz Wed 21 Nov 09:02:46 BST 2018 1205 298.25 CHIX 18325XJnqp5 Wed 21 Nov 09:02:46 BST 2018 1205 298.25 CHIX 18325XJnqp4 Wed 21 Nov 09:02:46 BST 2018 1117 298.25 XLON 18325XJnqp3 Wed 21 Nov 09:02:46 BST 2018 2533 298.25 XLON 18325XJnqp2 Wed 21 Nov 09:02:46 BST 2018 1695 298.25 XLON 18325XJnqp1 Wed 21 Nov 09:02:26 BST 2018 2974 298.40 XLON 18325XJnqlo Wed 21 Nov 09:02:26 BST 2018 1342 298.40 CHIX 18325XJnqlp Wed 21 Nov 09:01:30 BST 2018 1 298.40 CHIX 18325XJnqif Wed 21 Nov 09:01:30 BST 2018 2436 298.40 CHIX 18325XJnqie Wed 21 Nov 09:01:30 BST 2018 1476 298.40 XLON 18325XJnqid Wed 21 Nov 09:01:30 BST 2018 3931 298.40 XLON 18325XJnqic Wed 21 Nov 09:01:26 BST 2018 524 298.45 CHIX 18325XJnqhs Wed 21 Nov 09:01:26 BST 2018 524 298.45 CHIX 18325XJnqhr Wed 21 Nov 09:01:26 BST 2018 380 298.45 CHIX 18325XJnqht Wed 21 Nov 09:01:26 BST 2018 359 298.45 XLON 18325XJnqhq Wed 21 Nov 09:01:26 BST 2018 538 298.45 XLON 18325XJnqhp Wed 21 Nov 09:01:20 BST 2018 145 298.50 XLON 18325XJnqh0 Wed 21 Nov 09:01:16 BST 2018 361 298.50 CHIX 18325XJnqgc Wed 21 Nov 09:01:07 BST 2018 404 298.50 CHIX 18325XJnqes Wed 21 Nov 09:01:00 BST 2018 524 298.50 CHIX 18325XJnqe6 Wed 21 Nov 09:01:00 BST 2018 347 298.50 XLON 18325XJnqe5 Wed 21 Nov 08:59:01 BST 2018 1620 298.10 CHIX 18325XJnpyk Wed 21 Nov 08:59:01 BST 2018 788 298.10 CHIX 18325XJnpyi Wed 21 Nov 08:59:01 BST 2018 29 298.10 XLON 18325XJnpyj Wed 21 Nov 08:59:01 BST 2018 2533 298.10 XLON 18325XJnpyh Wed 21 Nov 08:59:01 BST 2018 2533 298.10 XLON 18325XJnpyg Wed 21 Nov 08:59:01 BST 2018 246 298.10 XLON 18325XJnpyf Wed 21 Nov 08:58:36 BST 2018 1764 298.15 CHIX 18325XJnpxk Wed 21 Nov 08:58:36 BST 2018 3913 298.15 XLON 18325XJnpxj Wed 21 Nov 08:56:10 BST 2018 619 297.90 CHIX 18325XJnpot Wed 21 Nov 08:56:10 BST 2018 475 297.90 CHIX 18325XJnpos Wed 21 Nov 08:56:10 BST 2018 1686 297.90 XLON 18325XJnpor Wed 21 Nov 08:56:10 BST 2018 738 297.90 XLON 18325XJnpoq Wed 21 Nov 08:55:39 BST 2018 607 298.35 CHIX 18325XJnpmg Wed 21 Nov 08:55:39 BST 2018 1298 298.35 XLON 18325XJnpmf Wed 21 Nov 08:55:38 BST 2018 1 298.40 CHIX 18325XJnpmb Wed 21 Nov 08:55:38 BST 2018 1705 298.40 CHIX 18325XJnpma Wed 21 Nov 08:55:38 BST 2018 2061 298.40 XLON 18325XJnpm9 Wed 21 Nov 08:55:38 BST 2018 1722 298.40 XLON 18325XJnpm8 Wed 21 Nov 08:55:26 BST 2018 1776 298.50 CHIX 18325XJnple Wed 21 Nov 08:55:26 BST 2018 2433 298.50 XLON 18325XJnpld Wed 21 Nov 08:55:26 BST 2018 1506 298.50 XLON 18325XJnplc Wed 21 Nov 08:54:37 BST 2018 141 298.45 XLON 18325XJnphy Wed 21 Nov 08:54:37 BST 2018 544 298.45 XLON 18325XJnphx Wed 21 Nov 08:54:37 BST 2018 1147 298.45 CHIX 18325XJnphw Wed 21 Nov 08:54:37 BST 2018 2000 298.45 XLON 18325XJnphu Wed 21 Nov 08:54:37 BST 2018 1 298.50 CHIX 18325XJnpht Wed 21 Nov 08:54:37 BST 2018 1209 298.50 CHIX 18325XJnphs Wed 21 Nov 08:54:37 BST 2018 2681 298.50 XLON 18325XJnphr Wed 21 Nov 08:53:56 BST 2018 124 298.50 XLON 18325XJnpej Wed 21 Nov 08:53:56 BST 2018 297 298.50 XLON 18325XJnpei Wed 21 Nov 08:53:56 BST 2018 2533 298.50 XLON 18325XJnpeh Wed 21 Nov 08:53:56 BST 2018 7 298.50 XLON 18325XJnpeg Wed 21 Nov 08:53:56 BST 2018 1280 298.50 CHIX 18325XJnpef Wed 21 Nov 08:53:40 BST 2018 374 298.50 CHIX 18325XJnpcx Wed 21 Nov 08:53:40 BST 2018 141 298.50 XLON 18325XJnpcw Wed 21 Nov 08:53:40 BST 2018 336 298.50 XLON 18325XJnpcv Wed 21 Nov 08:53:40 BST 2018 1054 298.50 XLON 18325XJnpcu Wed 21 Nov 08:53:27 BST 2018 882 298.50 XLON 18325XJnpc7 Wed 21 Nov 08:53:27 BST 2018 181 298.50 XLON 18325XJnpc5 Wed 21 Nov 08:53:27 BST 2018 524 298.50 CHIX 18325XJnpc6 Wed 21 Nov 08:53:22 BST 2018 765 298.55 CHIX 18325XJnpbr Wed 21 Nov 08:53:22 BST 2018 1694 298.55 XLON 18325XJnpbq Wed 21 Nov 08:52:37 BST 2018 244 298.45 CHIX 18325XJnp5b Wed 21 Nov 08:52:15 BST 2018 1 298.75 CHIX 18325XJnp39 Wed 21 Nov 08:52:15 BST 2018 1581 298.75 CHIX 18325XJnp38 Wed 21 Nov 08:52:15 BST 2018 3508 298.75 XLON 18325XJnp37 Wed 21 Nov 08:52:09 BST 2018 343 298.80 XLON 18325XJnp2z Wed 21 Nov 08:52:09 BST 2018 524 298.80 CHIX 18325XJnp30 Wed 21 Nov 08:50:55 BST 2018 1023 298.75 CHIX 18325XJnovn Wed 21 Nov 08:50:55 BST 2018 74 298.75 XLON 18325XJnovk Wed 21 Nov 08:50:55 BST 2018 919 298.75 CHIX 18325XJnovm Wed 21 Nov 08:50:54 BST 2018 2895 298.75 XLON 18325XJnovi Wed 21 Nov 08:50:53 BST 2018 1337 298.75 XLON 18325XJnovh Wed 21 Nov 08:50:35 BST 2018 1521 298.85 CHIX 18325XJnoty Wed 21 Nov 08:50:35 BST 2018 3372 298.85 XLON 18325XJnotx Wed 21 Nov 08:50:29 BST 2018 432 298.90 XLON 18325XJnotr Wed 21 Nov 08:50:29 BST 2018 524 298.90 CHIX 18325XJnotq Wed 21 Nov 08:50:00 BST 2018 2578 298.95 XLON 18325XJnosv Wed 21 Nov 08:50:00 BST 2018 1163 298.95 CHIX 18325XJnosu Wed 21 Nov 08:49:15 BST 2018 256 298.80 CHIX 18325XJnops Wed 21 Nov 08:49:15 BST 2018 524 298.80 CHIX 18325XJnopr Wed 21 Nov 08:49:15 BST 2018 336 298.80 CHIX 18325XJnopp Wed 21 Nov 08:49:15 BST 2018 113 298.80 CHIX 18325XJnopo Wed 21 Nov 08:49:15 BST 2018 525 298.80 CHIX 18325XJnopn Wed 21 Nov 08:49:15 BST 2018 5 298.80 XLON 18325XJnopm Wed 21 Nov 08:49:15 BST 2018 708 298.80 XLON 18325XJnopl Wed 21 Nov 08:49:15 BST 2018 95 298.80 XLON 18325XJnopk Wed 21 Nov 08:49:15 BST 2018 67 298.80 XLON 18325XJnopj Wed 21 Nov 08:49:15 BST 2018 1412 298.80 XLON 18325XJnopi Wed 21 Nov 08:49:08 BST 2018 274 298.90 CHIX 18325XJnoov Wed 21 Nov 08:49:08 BST 2018 293 298.95 CHIX 18325XJnoos Wed 21 Nov 08:49:08 BST 2018 335 298.95 CHIX 18325XJnooq Wed 21 Nov 08:49:08 BST 2018 524 298.95 CHIX 18325XJnooo Wed 21 Nov 08:49:08 BST 2018 589 298.95 XLON 18325XJnoon Wed 21 Nov 08:48:51 BST 2018 638 298.95 CHIX 18325XJnonv Wed 21 Nov 08:48:51 BST 2018 510 298.95 CHIX 18325XJnonu Wed 21 Nov 08:48:38 BST 2018 755 298.90 CHIX 18325XJnon2 Wed 21 Nov 08:48:38 BST 2018 1670 298.90 XLON 18325XJnon1 Wed 21 Nov 08:48:33 BST 2018 523 299.00 CHIX 18325XJnomn Wed 21 Nov 08:48:33 BST 2018 384 299.00 XLON 18325XJnomm Wed 21 Nov 08:48:33 BST 2018 523 299.00 CHIX 18325XJnoml Wed 21 Nov 08:48:33 BST 2018 623 299.00 XLON 18325XJnomk Wed 21 Nov 08:47:22 BST 2018 1525 299.00 XLON 18325XJnoge Wed 21 Nov 08:47:22 BST 2018 744 299.00 CHIX 18325XJnogg Wed 21 Nov 08:47:22 BST 2018 523 299.00 CHIX 18325XJnogf Wed 21 Nov 08:47:22 BST 2018 122 299.00 XLON 18325XJnogd Wed 21 Nov 08:47:22 BST 2018 715 299.00 XLON 18325XJnogc Wed 21 Nov 08:47:06 BST 2018 654 299.05 CHIX 18325XJnofj Wed 21 Nov 08:47:06 BST 2018 606 299.05 CHIX 18325XJnofi Wed 21 Nov 08:47:06 BST 2018 1123 299.10 XLON 18325XJnofh Wed 21 Nov 08:47:06 BST 2018 548 299.10 CHIX 18325XJnofg Wed 21 Nov 08:45:51 BST 2018 361 298.85 XLON 18325XJno3i Wed 21 Nov 08:45:51 BST 2018 573 298.85 XLON 18325XJno3h Wed 21 Nov 08:45:51 BST 2018 875 298.85 CHIX 18325XJno3g Wed 21 Nov 08:45:51 BST 2018 1068 298.85 CHIX 18325XJno3f Wed 21 Nov 08:45:51 BST 2018 3374 298.85 XLON 18325XJno3d Wed 21 Nov 08:44:45 BST 2018 354 298.75 CHIX 18325XJnnxs Wed 21 Nov 08:44:41 BST 2018 607 298.90 CHIX 18325XJnnxm Wed 21 Nov 08:44:41 BST 2018 649 298.90 CHIX 18325XJnnxl Wed 21 Nov 08:44:41 BST 2018 885 298.90 CHIX 18325XJnnxk Wed 21 Nov 08:44:41 BST 2018 642 298.90 XLON 18325XJnnxj Wed 21 Nov 08:44:41 BST 2018 1396 298.90 XLON 18325XJnnxi Wed 21 Nov 08:44:41 BST 2018 746 298.90 XLON 18325XJnnxh Wed 21 Nov 08:44:41 BST 2018 123 298.90 XLON 18325XJnnxg Wed 21 Nov 08:44:41 BST 2018 1837 298.90 XLON 18325XJnnxf Wed 21 Nov 08:42:54 BST 2018 7692 298.65 XLON 18325XJnnpg Wed 21 Nov 08:42:54 BST 2018 80 298.65 XLON 18325XJnnpf Wed 21 Nov 08:42:54 BST 2018 2101 298.65 CHIX 18325XJnnpe Wed 21 Nov 08:42:54 BST 2018 1402 298.65 CHIX 18325XJnnpd Wed 21 Nov 08:41:54 BST 2018 1299 298.35 CHIX 18325XJnnix Wed 21 Nov 08:41:54 BST 2018 2882 298.35 XLON 18325XJnniw Wed 21 Nov 08:41:08 BST 2018 6 298.60 XLON 18325XJnnen Wed 21 Nov 08:40:52 BST 2018 3456 298.70 XLON 18325XJnncu Wed 21 Nov 08:40:52 BST 2018 1559 298.70 CHIX 18325XJnncv Wed 21 Nov 08:40:48 BST 2018 1157 298.80 XLON 18325XJnnc1 Wed 21 Nov 08:40:48 BST 2018 830 298.80 XLON 18325XJnnc0 Wed 21 Nov 08:40:44 BST 2018 559 298.90 CHIX 18325XJnnbm Wed 21 Nov 08:40:44 BST 2018 1144 298.90 XLON 18325XJnnbl Wed 21 Nov 08:40:44 BST 2018 711 298.95 CHIX 18325XJnnbh Wed 21 Nov 08:40:44 BST 2018 693 298.95 XLON 18325XJnnbg Wed 21 Nov 08:40:44 BST 2018 879 298.95 XLON 18325XJnnbf Wed 21 Nov 08:40:43 BST 2018 158 299.00 XLON 18325XJnnb4 Wed 21 Nov 08:40:43 BST 2018 1399 299.00 XLON 18325XJnnb3 Wed 21 Nov 08:40:43 BST 2018 633 299.00 CHIX 18325XJnnb2 Wed 21 Nov 08:40:40 BST 2018 1029 299.10 CHIX 18325XJnnav Wed 21 Nov 08:40:40 BST 2018 1745 299.10 XLON 18325XJnnau Wed 21 Nov 08:40:40 BST 2018 536 299.10 XLON 18325XJnnat Wed 21 Nov 08:40:39 BST 2018 272 299.15 CHIX 18325XJnna7 Wed 21 Nov 08:40:39 BST 2018 268 299.15 CHIX 18325XJnna6 Wed 21 Nov 08:40:00 BST 2018 466 299.20 XLON 18325XJnn60 Wed 21 Nov 08:40:00 BST 2018 1421 299.20 XLON 18325XJnn5z Wed 21 Nov 08:40:00 BST 2018 852 299.20 CHIX 18325XJnn5y Wed 21 Nov 08:39:28 BST 2018 650 298.85 XLON 18325XJnn2k Wed 21 Nov 08:39:28 BST 2018 524 298.85 CHIX 18325XJnn2i Wed 21 Nov 08:38:24 BST 2018 2439 298.90 CHIX 18325XJnmy9 Wed 21 Nov 08:38:24 BST 2018 5408 298.90 XLON 18325XJnmy8 Wed 21 Nov 08:38:22 BST 2018 362 299.05 XLON 18325XJnmxc Wed 21 Nov 08:38:22 BST 2018 382 299.05 CHIX 18325XJnmxf Wed 21 Nov 08:38:22 BST 2018 523 299.05 CHIX 18325XJnmxe Wed 21 Nov 08:38:22 BST 2018 429 299.05 XLON 18325XJnmxb Wed 21 Nov 08:38:22 BST 2018 409 299.15 CHIX 18325XJnmx0 Wed 21 Nov 08:37:44 BST 2018 1794 298.70 XLON 18325XJnmtj Wed 21 Nov 08:37:07 BST 2018 556 298.50 CHIX 18325XJnmpu Wed 21 Nov 08:37:07 BST 2018 2707 298.65 XLON 18325XJnmpt Wed 21 Nov 08:37:07 BST 2018 1222 298.65 CHIX 18325XJnmps Wed 21 Nov 08:36:34 BST 2018 681 298.35 CHIX 18325XJnmlt Wed 21 Nov 08:36:02 BST 2018 525 298.15 CHIX 18325XJnmha Wed 21 Nov 08:36:02 BST 2018 959 298.15 XLON 18325XJnmh9 Wed 21 Nov 08:36:02 BST 2018 1904 298.20 XLON 18325XJnmh2 Wed 21 Nov 08:36:02 BST 2018 859 298.20 CHIX 18325XJnmh3 Wed 21 Nov 08:35:50 BST 2018 695 298.30 CHIX 18325XJnmgl Wed 21 Nov 08:35:50 BST 2018 1541 298.30 XLON 18325XJnmgk Wed 21 Nov 08:35:47 BST 2018 1393 298.40 XLON 18325XJnmg3 Wed 21 Nov 08:35:47 BST 2018 1312 298.40 XLON 18325XJnmg1 Wed 21 Nov 08:35:47 BST 2018 1221 298.40 CHIX 18325XJnmg2 Wed 21 Nov 08:35:21 BST 2018 309 298.40 XLON 18325XJnmbb Wed 21 Nov 08:35:21 BST 2018 748 298.40 CHIX 18325XJnmba Wed 21 Nov 08:35:21 BST 2018 802 298.40 XLON 18325XJnmb9 Wed 21 Nov 08:35:21 BST 2018 544 298.40 XLON 18325XJnmb8 Wed 21 Nov 08:35:05 BST 2018 524 298.50 CHIX 18325XJnm9x Wed 21 Nov 08:35:05 BST 2018 421 298.50 XLON 18325XJnm9w Wed 21 Nov 08:34:02 BST 2018 701 298.20 CHIX 18325XJnm4s Wed 21 Nov 08:34:02 BST 2018 1355 298.25 CHIX 18325XJnm4r Wed 21 Nov 08:34:02 BST 2018 3004 298.25 XLON 18325XJnm4q Wed 21 Nov 08:33:38 BST 2018 543 298.25 XLON 18325XJnm2n Wed 21 Nov 08:33:36 BST 2018 599 298.30 CHIX 18325XJnm2h Wed 21 Nov 08:32:58 BST 2018 796 298.25 CHIX 18325XJnlzs Wed 21 Nov 08:32:58 BST 2018 657 298.25 XLON 18325XJnlzr Wed 21 Nov 08:32:58 BST 2018 1104 298.25 XLON 18325XJnlzq Wed 21 Nov 08:32:56 BST 2018 437 298.30 XLON 18325XJnlzm Wed 21 Nov 08:32:56 BST 2018 2090 298.30 CHIX 18325XJnlzl Wed 21 Nov 08:32:56 BST 2018 633 298.30 XLON 18325XJnlzk Wed 21 Nov 08:32:56 BST 2018 3563 298.30 XLON 18325XJnlzj Wed 21 Nov 08:32:15 BST 2018 1291 298.25 XLON 18325XJnlx6 Wed 21 Nov 08:32:15 BST 2018 211 298.25 CHIX 18325XJnlx7 Wed 21 Nov 08:32:15 BST 2018 397 298.25 CHIX 18325XJnlx5 Wed 21 Nov 08:32:15 BST 2018 731 298.30 CHIX 18325XJnlx4 Wed 21 Nov 08:32:15 BST 2018 1621 298.30 XLON 18325XJnlx3 Wed 21 Nov 08:32:10 BST 2018 1 298.35 CHIX 18325XJnlwq Wed 21 Nov 08:32:10 BST 2018 1326 298.35 CHIX 18325XJnlwp Wed 21 Nov 08:32:10 BST 2018 198 298.35 CHIX 18325XJnlwo Wed 21 Nov 08:32:10 BST 2018 2941 298.35 XLON 18325XJnlwn Wed 21 Nov 08:31:44 BST 2018 525 298.35 CHIX 18325XJnluf Wed 21 Nov 08:31:44 BST 2018 768 298.35 XLON 18325XJnlue Wed 21 Nov 08:31:13 BST 2018 716 298.55 CHIX 18325XJnlrj Wed 21 Nov 08:31:13 BST 2018 532 298.55 CHIX 18325XJnlri Wed 21 Nov 08:31:13 BST 2018 1090 298.55 XLON 18325XJnlrh Wed 21 Nov 08:31:13 BST 2018 288 298.60 CHIX 18325XJnlrg Wed 21 Nov 08:31:13 BST 2018 456 298.65 XLON 18325XJnlrf Wed 21 Nov 08:31:13 BST 2018 1191 298.65 XLON 18325XJnlrd Wed 21 Nov 08:31:13 BST 2018 744 298.65 CHIX 18325XJnlre Wed 21 Nov 08:31:03 BST 2018 426 298.75 CHIX 18325XJnlpe Wed 21 Nov 08:31:03 BST 2018 346 298.75 CHIX 18325XJnlpd Wed 21 Nov 08:31:03 BST 2018 178 298.75 CHIX 18325XJnlpc Wed 21 Nov 08:31:03 BST 2018 793 298.75 CHIX 18325XJnlpb Wed 21 Nov 08:31:03 BST 2018 107 298.75 XLON 18325XJnlpf Wed 21 Nov 08:31:03 BST 2018 408 298.75 XLON 18325XJnlpa Wed 21 Nov 08:31:02 BST 2018 103 298.85 XLON 18325XJnlos Wed 21 Nov 08:31:02 BST 2018 1637 298.85 XLON 18325XJnlor Wed 21 Nov 08:31:02 BST 2018 306 298.85 CHIX 18325XJnloq Wed 21 Nov 08:31:02 BST 2018 739 298.85 CHIX 18325XJnlop Wed 21 Nov 08:31:02 BST 2018 765 298.90 XLON 18325XJnloo Wed 21 Nov 08:31:02 BST 2018 524 298.90 CHIX 18325XJnlon Wed 21 Nov 08:30:42 BST 2018 524 298.80 CHIX 18325XJnlmt Wed 21 Nov 08:30:42 BST 2018 545 298.80 CHIX 18325XJnlms Wed 21 Nov 08:30:42 BST 2018 828 298.80 XLON 18325XJnlmr Wed 21 Nov 08:30:42 BST 2018 1116 298.80 XLON 18325XJnlmq Wed 21 Nov 08:30:25 BST 2018 291 298.85 CHIX 18325XJnll4 Wed 21 Nov 08:30:25 BST 2018 233 298.85 CHIX 18325XJnll3 Wed 21 Nov 08:30:25 BST 2018 970 298.85 XLON 18325XJnll2 Wed 21 Nov 08:30:23 BST 2018 536 298.90 CHIX 18325XJnlkt Wed 21 Nov 08:30:22 BST 2018 1310 298.95 XLON 18325XJnlkq Wed 21 Nov 08:30:22 BST 2018 606 298.95 CHIX 18325XJnlkp Wed 21 Nov 08:30:22 BST 2018 524 298.95 CHIX 18325XJnlko Wed 21 Nov 08:30:22 BST 2018 1331 298.95 XLON 18325XJnlkn Wed 21 Nov 08:30:22 BST 2018 565 298.95 XLON 18325XJnlkm Wed 21 Nov 08:30:22 BST 2018 612 299.00 CHIX 18325XJnlkl Wed 21 Nov 08:30:22 BST 2018 637 299.00 CHIX 18325XJnlkj Wed 21 Nov 08:30:22 BST 2018 167 299.00 XLON 18325XJnlkk Wed 21 Nov 08:30:22 BST 2018 1189 299.00 XLON 18325XJnlki Wed 21 Nov 08:30:22 BST 2018 1411 299.00 XLON 18325XJnlkh Wed 21 Nov 08:29:35 BST 2018 524 298.55 CHIX 18325XJnlh9 Wed 21 Nov 08:29:35 BST 2018 524 298.55 CHIX 18325XJnlha Wed 21 Nov 08:29:35 BST 2018 786 298.55 XLON 18325XJnlh8 Wed 21 Nov 08:29:35 BST 2018 213 298.55 XLON 18325XJnlh7 Wed 21 Nov 08:29:35 BST 2018 448 298.55 XLON 18325XJnlh6 Wed 21 Nov 08:29:09 BST 2018 524 298.50 CHIX 18325XJnleq Wed 21 Nov 08:29:09 BST 2018 1022 298.50 XLON 18325XJnlep Wed 21 Nov 08:29:05 BST 2018 889 298.55 XLON 18325XJnlef Wed 21 Nov 08:29:05 BST 2018 524 298.55 CHIX 18325XJnleh Wed 21 Nov 08:29:05 BST 2018 79 298.55 CHIX 18325XJnleg Wed 21 Nov 08:29:05 BST 2018 195 298.55 CHIX 18325XJnlee Wed 21 Nov 08:29:02 BST 2018 667 298.65 CHIX 18325XJnle1 Wed 21 Nov 08:29:02 BST 2018 1478 298.65 XLON 18325XJnle0 Wed 21 Nov 08:28:27 BST 2018 140 298.40 XLON 18325XJnlb2 Wed 21 Nov 08:28:27 BST 2018 525 298.40 CHIX 18325XJnlb1 Wed 21 Nov 08:28:27 BST 2018 607 298.40 CHIX 18325XJnlb0 Wed 21 Nov 08:28:27 BST 2018 698 298.40 XLON 18325XJnlaz Wed 21 Nov 08:28:27 BST 2018 889 298.40 XLON 18325XJnlay Wed 21 Nov 08:28:27 BST 2018 400 298.40 XLON 18325XJnlax Wed 21 Nov 08:27:54 BST 2018 1 298.30 XLON 18325XJnl82 Wed 21 Nov 08:27:54 BST 2018 203 298.30 CHIX 18325XJnl81 Wed 21 Nov 08:27:54 BST 2018 789 298.30 CHIX 18325XJnl80 Wed 21 Nov 08:27:54 BST 2018 232 298.30 CHIX 18325XJnl7z Wed 21 Nov 08:27:54 BST 2018 489 298.30 CHIX 18325XJnl7x Wed 21 Nov 08:27:54 BST 2018 481 298.30 CHIX 18325XJnl7y Wed 21 Nov 08:27:54 BST 2018 170 298.30 CHIX 18325XJnl7w Wed 21 Nov 08:27:48 BST 2018 2 298.35 XLON 18325XJnl7l Wed 21 Nov 08:27:47 BST 2018 1177 298.35 XLON 18325XJnl7k Wed 21 Nov 08:27:47 BST 2018 575 298.35 CHIX 18325XJnl7j Wed 21 Nov 08:27:35 BST 2018 545 298.40 CHIX 18325XJnl6f Wed 21 Nov 08:27:35 BST 2018 496 298.40 CHIX 18325XJnl6g Wed 21 Nov 08:27:35 BST 2018 9 298.40 XLON 18325XJnl6e Wed 21 Nov 08:27:35 BST 2018 1115 298.40 XLON 18325XJnl6d Wed 21 Nov 08:27:30 BST 2018 421 298.50 CHIX 18325XJnl61 Wed 21 Nov 08:27:30 BST 2018 198 298.50 CHIX 18325XJnl60 Wed 21 Nov 08:27:29 BST 2018 1144 298.60 XLON 18325XJnl5t Wed 21 Nov 08:27:29 BST 2018 558 298.60 CHIX 18325XJnl5r Wed 21 Nov 08:27:29 BST 2018 334 298.65 CHIX 18325XJnl5p Wed 21 Nov 08:27:03 BST 2018 215 298.60 CHIX 18325XJnl3g Wed 21 Nov 08:27:03 BST 2018 49 298.60 XLON 18325XJnl3f Wed 21 Nov 08:27:02 BST 2018 33 298.60 CHIX 18325XJnl3c Wed 21 Nov 08:27:02 BST 2018 700 298.60 CHIX 18325XJnl3b Wed 21 Nov 08:27:02 BST 2018 1623 298.60 XLON 18325XJnl3a Wed 21 Nov 08:27:02 BST 2018 706 298.65 CHIX 18325XJnl39 Wed 21 Nov 08:27:02 BST 2018 1562 298.65 XLON 18325XJnl38 Wed 21 Nov 08:26:39 BST 2018 524 298.50 CHIX 18325XJnl22 Wed 21 Nov 08:26:39 BST 2018 626 298.50 XLON 18325XJnl20 Wed 21 Nov 08:26:11 BST 2018 2359 297.95 XLON 18325XJnl0b Wed 21 Nov 08:26:11 BST 2018 1065 297.95 CHIX 18325XJnl0a Wed 21 Nov 08:26:10 BST 2018 1 297.90 CHIX 18325XJnkzx Wed 21 Nov 08:26:10 BST 2018 549 297.90 CHIX 18325XJnkzw Wed 21 Nov 08:26:10 BST 2018 27 297.90 XLON 18325XJnkzv Wed 21 Nov 08:25:58 BST 2018 31 297.80 XLON 18325XJnkxo Wed 21 Nov 08:25:58 BST 2018 526 297.80 CHIX 18325XJnkxn Wed 21 Nov 08:25:58 BST 2018 673 297.80 XLON 18325XJnkxm Wed 21 Nov 08:25:31 BST 2018 2110 297.70 XLON 18325XJnkt3 Wed 21 Nov 08:25:31 BST 2018 952 297.70 CHIX 18325XJnkt2 Wed 21 Nov 08:25:20 BST 2018 410 298.10 XLON 18325XJnkqf Wed 21 Nov 08:25:20 BST 2018 525 298.10 CHIX 18325XJnkqe Wed 21 Nov 08:25:20 BST 2018 570 298.10 CHIX 18325XJnkqd Wed 21 Nov 08:25:20 BST 2018 288 298.15 CHIX 18325XJnkq8 Wed 21 Nov 08:25:20 BST 2018 912 298.15 CHIX 18325XJnkq7 Wed 21 Nov 08:25:20 BST 2018 2020 298.15 XLON 18325XJnkq5 Wed 21 Nov 08:25:20 BST 2018 192 298.10 XLON 18325XJnkq6 Wed 21 Nov 08:25:20 BST 2018 273 298.10 XLON 18325XJnkq4 Wed 21 Nov 08:25:09 BST 2018 578 298.35 XLON 18325XJnkp3 Wed 21 Nov 08:25:09 BST 2018 525 298.35 CHIX 18325XJnkp4 Wed 21 Nov 08:24:52 BST 2018 524 298.50 CHIX 18325XJnklj Wed 21 Nov 08:24:52 BST 2018 502 298.50 CHIX 18325XJnkli Wed 21 Nov 08:24:52 BST 2018 359 298.50 XLON 18325XJnklg Wed 21 Nov 08:24:45 BST 2018 764 298.65 CHIX 18325XJnkja Wed 21 Nov 08:24:45 BST 2018 1692 298.65 XLON 18325XJnkj8 Wed 21 Nov 08:24:33 BST 2018 657 298.55 CHIX 18325XJnkhw Wed 21 Nov 08:24:32 BST 2018 1 298.65 CHIX 18325XJnkhv Wed 21 Nov 08:24:32 BST 2018 685 298.65 CHIX 18325XJnkhu Wed 21 Nov 08:24:32 BST 2018 1519 298.65 XLON 18325XJnkht Wed 21 Nov 08:23:47 BST 2018 98 298.00 XLON 18325XJnkdr Wed 21 Nov 08:23:41 BST 2018 545 298.20 CHIX 18325XJnkbu Wed 21 Nov 08:23:40 BST 2018 288 298.25 XLON 18325XJnkbp Wed 21 Nov 08:23:40 BST 2018 576 298.25 XLON 18325XJnkbo Wed 21 Nov 08:23:40 BST 2018 1924 298.25 CHIX 18325XJnkbn Wed 21 Nov 08:23:40 BST 2018 1900 298.25 XLON 18325XJnkbm Wed 21 Nov 08:23:40 BST 2018 1504 298.25 XLON 18325XJnkbl Wed 21 Nov 08:23:21 BST 2018 594 298.45 CHIX 18325XJnk8p Wed 21 Nov 08:23:21 BST 2018 655 298.45 CHIX 18325XJnk8n Wed 21 Nov 08:23:21 BST 2018 524 298.45 CHIX 18325XJnk8o Wed 21 Nov 08:23:21 BST 2018 483 298.45 XLON 18325XJnk8l Wed 21 Nov 08:23:21 BST 2018 2 298.45 XLON 18325XJnk8m Wed 21 Nov 08:23:18 BST 2018 524 298.60 CHIX 18325XJnk86 Wed 21 Nov 08:23:18 BST 2018 271 298.60 CHIX 18325XJnk85 Wed 21 Nov 08:23:18 BST 2018 478 298.60 XLON 18325XJnk84 Wed 21 Nov 08:23:15 BST 2018 586 298.65 CHIX 18325XJnk81 Wed 21 Nov 08:23:15 BST 2018 1119 298.65 XLON 18325XJnk80 Wed 21 Nov 08:23:15 BST 2018 557 298.70 CHIX 18325XJnk7z Wed 21 Nov 08:23:15 BST 2018 1142 298.70 XLON 18325XJnk7y Wed 21 Nov 08:23:15 BST 2018 524 298.75 CHIX 18325XJnk7x Wed 21 Nov 08:23:15 BST 2018 838 298.75 XLON 18325XJnk7u Wed 21 Nov 08:22:47 BST 2018 421 298.55 CHIX 18325XJnk5t Wed 21 Nov 08:22:47 BST 2018 626 298.55 CHIX 18325XJnk5s Wed 21 Nov 08:22:47 BST 2018 2322 298.55 XLON 18325XJnk5r Wed 21 Nov 08:22:21 BST 2018 619 298.30 CHIX 18325XJnk3q Wed 21 Nov 08:22:13 BST 2018 1 298.30 CHIX 18325XJnk2p Wed 21 Nov 08:22:13 BST 2018 1168 298.30 CHIX 18325XJnk2o Wed 21 Nov 08:22:13 BST 2018 2593 298.30 XLON 18325XJnk2n Wed 21 Nov 08:21:31 BST 2018 929 298.60 CHIX 18325XJnjwh Wed 21 Nov 08:21:31 BST 2018 1082 298.60 XLON 18325XJnjwf Wed 21 Nov 08:21:31 BST 2018 60 298.60 XLON 18325XJnjwg Wed 21 Nov 08:21:31 BST 2018 978 298.60 XLON 18325XJnjwe Wed 21 Nov 08:21:20 BST 2018 285 298.70 CHIX 18325XJnjvc Wed 21 Nov 08:21:20 BST 2018 274 298.70 CHIX 18325XJnjvb Wed 21 Nov 08:21:20 BST 2018 1146 298.70 XLON 18325XJnjva Wed 21 Nov 08:21:18 BST 2018 15 298.80 XLON 18325XJnjv0 Wed 21 Nov 08:21:17 BST 2018 2516 298.80 XLON 18325XJnjuy Wed 21 Nov 08:21:17 BST 2018 1135 298.80 CHIX 18325XJnjuz Wed 21 Nov 08:21:08 BST 2018 911 298.85 CHIX 18325XJnjtx Wed 21 Nov 08:21:08 BST 2018 2020 298.85 XLON 18325XJnjtw Wed 21 Nov 08:20:24 BST 2018 90 298.65 CHIX 18325XJnjnx Wed 21 Nov 08:20:24 BST 2018 876 298.65 CHIX 18325XJnjnw Wed 21 Nov 08:20:24 BST 2018 1024 298.65 XLON 18325XJnjnv Wed 21 Nov 08:20:24 BST 2018 1623 298.65 XLON 18325XJnjnu Wed 21 Nov 08:20:22 BST 2018 324 298.80 CHIX 18325XJnjnp Wed 21 Nov 08:20:11 BST 2018 856 298.95 XLON 18325XJnjmt Wed 21 Nov 08:20:11 BST 2018 349 298.95 XLON 18325XJnjms Wed 21 Nov 08:20:11 BST 2018 1624 298.95 XLON 18325XJnjmr Wed 21 Nov 08:20:11 BST 2018 890 298.95 CHIX 18325XJnjmq Wed 21 Nov 08:20:11 BST 2018 523 299.00 CHIX 18325XJnjmp Wed 21 Nov 08:20:11 BST 2018 579 299.00 XLON 18325XJnjmo Wed 21 Nov 08:20:11 BST 2018 665 299.00 CHIX 18325XJnjml Wed 21 Nov 08:20:11 BST 2018 1473 299.00 XLON 18325XJnjmk Wed 21 Nov 08:19:59 BST 2018 868 299.10 CHIX 18325XJnjlj Wed 21 Nov 08:19:59 BST 2018 334 299.10 CHIX 18325XJnjli Wed 21 Nov 08:19:59 BST 2018 2665 299.10 XLON 18325XJnjlh Wed 21 Nov 08:19:57 BST 2018 24 299.20 BATE 18325XJnjlc Wed 21 Nov 08:19:22 BST 2018 524 298.75 CHIX 18325XJnjhu Wed 21 Nov 08:19:22 BST 2018 1121 298.75 CHIX 18325XJnjhv Wed 21 Nov 08:19:22 BST 2018 432 298.75 XLON 18325XJnjhs Wed 21 Nov 08:19:22 BST 2018 2486 298.75 XLON 18325XJnjht Wed 21 Nov 08:18:58 BST 2018 1532 299.00 XLON 18325XJnje4 Wed 21 Nov 08:18:58 BST 2018 107 299.00 XLON 18325XJnje3 Wed 21 Nov 08:18:58 BST 2018 693 299.00 CHIX 18325XJnje2 Wed 21 Nov 08:18:50 BST 2018 523 299.00 CHIX 18325XJnjd4 Wed 21 Nov 08:18:50 BST 2018 389 299.00 XLON 18325XJnjd3 Wed 21 Nov 08:18:37 BST 2018 590 298.70 XLON 18325XJnjbo Wed 21 Nov 08:18:37 BST 2018 420 298.70 XLON 18325XJnjbm Wed 21 Nov 08:18:37 BST 2018 524 298.70 CHIX 18325XJnjbp Wed 21 Nov 08:18:37 BST 2018 114 298.70 CHIX 18325XJnjbn Wed 21 Nov 08:18:37 BST 2018 194 298.70 XLON 18325XJnjbk Wed 21 Nov 08:18:37 BST 2018 65 298.70 XLON 18325XJnjbj Wed 21 Nov 08:18:37 BST 2018 410 298.70 CHIX 18325XJnjbl Wed 21 Nov 08:18:22 BST 2018 618 299.00 XLON 18325XJnjab Wed 21 Nov 08:18:22 BST 2018 374 299.00 CHIX 18325XJnjac Wed 21 Nov 08:18:22 BST 2018 523 299.00 CHIX 18325XJnjad Wed 21 Nov 08:18:22 BST 2018 523 299.00 CHIX 18325XJnja9 Wed 21 Nov 08:18:22 BST 2018 425 299.00 CHIX 18325XJnjaa Wed 21 Nov 08:18:16 BST 2018 1250 299.15 CHIX 18325XJnj9p Wed 21 Nov 08:18:16 BST 2018 850 299.10 CHIX 18325XJnj9o Wed 21 Nov 08:18:16 BST 2018 119 299.15 XLON 18325XJnj9n Wed 21 Nov 08:18:16 BST 2018 523 299.05 CHIX 18325XJnj9m Wed 21 Nov 08:18:16 BST 2018 217 299.05 XLON 18325XJnj9l Wed 21 Nov 08:18:16 BST 2018 771 299.05 XLON 18325XJnj9k Wed 21 Nov 08:18:01 BST 2018 903 299.05 XLON 18325XJnj85 Wed 21 Nov 08:18:01 BST 2018 918 299.05 XLON 18325XJnj84 Wed 21 Nov 08:17:58 BST 2018 1768 299.00 XLON 18325XJnj7v Wed 21 Nov 08:17:58 BST 2018 537 299.00 XLON 18325XJnj7u Wed 21 Nov 08:17:42 BST 2018 506 298.90 CHIX 18325XJnj61 Wed 21 Nov 08:17:42 BST 2018 501 298.90 CHIX 18325XJnj60 Wed 21 Nov 08:17:07 BST 2018 252 298.60 CHIX 18325XJnj4f Wed 21 Nov 08:17:07 BST 2018 499 298.70 CHIX 18325XJnj4e Wed 21 Nov 08:17:00 BST 2018 2651 298.75 XLON 18325XJnj2t Wed 21 Nov 08:17:00 BST 2018 1196 298.75 CHIX 18325XJnj2u Wed 21 Nov 08:16:21 BST 2018 1405 298.20 XLON 18325XJnixg Wed 21 Nov 08:16:21 BST 2018 248 298.25 XLON 18325XJnixe Wed 21 Nov 08:16:21 BST 2018 588 298.25 CHIX 18325XJnixf Wed 21 Nov 08:16:09 BST 2018 53 298.35 XLON 18325XJniw2 Wed 21 Nov 08:16:09 BST 2018 2013 298.35 XLON 18325XJnivz Wed 21 Nov 08:16:09 BST 2018 159 298.40 XLON 18325XJnivy Wed 21 Nov 08:16:09 BST 2018 933 298.35 CHIX 18325XJniw1 Wed 21 Nov 08:16:09 BST 2018 393 298.40 CHIX 18325XJniw0 Wed 21 Nov 08:16:03 BST 2018 52 298.55 XLON 18325XJnis9 Wed 21 Nov 08:16:03 BST 2018 236 298.55 CHIX 18325XJnisa Wed 21 Nov 08:15:59 BST 2018 916 298.70 XLON 18325XJnis0 Wed 21 Nov 08:15:59 BST 2018 136 298.75 XLON 18325XJnirz Wed 21 Nov 08:15:59 BST 2018 524 298.70 CHIX 18325XJniry Wed 21 Nov 08:15:59 BST 2018 328 298.75 CHIX 18325XJnirx Wed 21 Nov 08:15:27 BST 2018 524 298.60 CHIX 18325XJnipl Wed 21 Nov 08:15:27 BST 2018 370 298.60 CHIX 18325XJnipk Wed 21 Nov 08:15:27 BST 2018 836 298.60 XLON 18325XJnipj Wed 21 Nov 08:15:27 BST 2018 53 298.65 XLON 18325XJnipi Wed 21 Nov 08:15:27 BST 2018 738 298.65 CHIX 18325XJniph Wed 21 Nov 08:15:27 BST 2018 150 298.70 XLON 18325XJnip9 Wed 21 Nov 08:15:27 BST 2018 524 298.70 CHIX 18325XJnip2 Wed 21 Nov 08:15:27 BST 2018 731 298.70 CHIX 18325XJnip6 Wed 21 Nov 08:15:27 BST 2018 778 298.70 CHIX 18325XJnip4 Wed 21 Nov 08:15:27 BST 2018 360 298.70 XLON 18325XJnip1 Wed 21 Nov 08:15:27 BST 2018 533 298.75 CHIX 18325XJnip0 Wed 21 Nov 08:15:14 BST 2018 248 298.85 CHIX 18325XJninq Wed 21 Nov 08:15:14 BST 2018 119 298.85 CHIX 18325XJninp Wed 21 Nov 08:15:14 BST 2018 524 298.85 CHIX 18325XJninn Wed 21 Nov 08:15:14 BST 2018 1013 298.85 XLON 18325XJnink Wed 21 Nov 08:15:05 BST 2018 194 298.75 CHIX 18325XJnimv Wed 21 Nov 08:14:45 BST 2018 524 298.85 CHIX 18325XJnil1 Wed 21 Nov 08:14:45 BST 2018 396 298.85 XLON 18325XJnil0 Wed 21 Nov 08:14:44 BST 2018 1 298.95 CHIX 18325XJniku Wed 21 Nov 08:14:44 BST 2018 523 298.95 CHIX 18325XJnikt Wed 21 Nov 08:14:44 BST 2018 494 298.95 XLON 18325XJniks Wed 21 Nov 08:14:39 BST 2018 176 298.95 XLON 18325XJnika Wed 21 Nov 08:14:35 BST 2018 317 299.00 CHIX 18325XJnik9 Wed 21 Nov 08:14:30 BST 2018 207 298.90 CHIX 18325XJnijb Wed 21 Nov 08:14:30 BST 2018 200 298.95 CHIX 18325XJnija Wed 21 Nov 08:14:09 BST 2018 88 298.80 XLON 18325XJnicb Wed 21 Nov 08:14:09 BST 2018 55 298.80 CHIX 18325XJnica Wed 21 Nov 08:14:09 BST 2018 1313 298.80 XLON 18325XJnic9 Wed 21 Nov 08:14:09 BST 2018 544 298.80 XLON 18325XJnic6 Wed 21 Nov 08:14:09 BST 2018 315 298.80 XLON 18325XJnic8 Wed 21 Nov 08:14:09 BST 2018 524 298.80 CHIX 18325XJnic5 Wed 21 Nov 08:14:09 BST 2018 719 298.80 CHIX 18325XJnic7 Wed 21 Nov 08:13:54 BST 2018 1156 298.75 XLON 18325XJnib8 Wed 21 Nov 08:13:54 BST 2018 450 298.85 CHIX 18325XJnib7 Wed 21 Nov 08:13:54 BST 2018 594 298.85 CHIX 18325XJnib6 Wed 21 Nov 08:13:54 BST 2018 1218 298.85 XLON 18325XJnib5 Wed 21 Nov 08:13:37 BST 2018 176 298.70 CHIX 18325XJniap Wed 21 Nov 08:13:37 BST 2018 693 298.75 CHIX 18325XJniao Wed 21 Nov 08:13:19 BST 2018 160 298.65 CHIX 18325XJni9f Wed 21 Nov 08:13:19 BST 2018 416 298.65 CHIX 18325XJni9e Wed 21 Nov 08:13:09 BST 2018 524 298.55 CHIX 18325XJni85 Wed 21 Nov 08:13:09 BST 2018 1055 298.55 XLON 18325XJni84 Wed 21 Nov 08:13:07 BST 2018 524 298.60 CHIX 18325XJni7n Wed 21 Nov 08:13:07 BST 2018 1072 298.60 XLON 18325XJni7m Wed 21 Nov 08:13:07 BST 2018 524 298.60 CHIX 18325XJni7l Wed 21 Nov 08:13:07 BST 2018 745 298.60 XLON 18325XJni7k Wed 21 Nov 08:13:07 BST 2018 554 298.65 CHIX 18325XJni7j Wed 21 Nov 08:12:58 BST 2018 85 298.75 XLON 18325XJni6l Wed 21 Nov 08:12:20 BST 2018 804 297.90 XLON 18325XJni2n Wed 21 Nov 08:12:20 BST 2018 370 297.95 CHIX 18325XJni2o Wed 21 Nov 08:12:15 BST 2018 783 298.00 XLON 18325XJni1c Wed 21 Nov 08:12:15 BST 2018 525 298.00 CHIX 18325XJni1b Wed 21 Nov 08:11:24 BST 2018 526 297.35 CHIX 18325XJnhwu Wed 21 Nov 08:11:24 BST 2018 686 297.35 XLON 18325XJnhwt Wed 21 Nov 08:11:24 BST 2018 193 297.40 CHIX 18325XJnhws Wed 21 Nov 08:11:24 BST 2018 333 297.40 CHIX 18325XJnhwr Wed 21 Nov 08:11:24 BST 2018 359 297.40 CHIX 18325XJnhwq Wed 21 Nov 08:11:24 BST 2018 283 297.40 CHIX 18325XJnhwp Wed 21 Nov 08:11:24 BST 2018 641 297.40 CHIX 18325XJnhwo Wed 21 Nov 08:11:24 BST 2018 185 297.40 XLON 18325XJnhwn Wed 21 Nov 08:11:24 BST 2018 387 297.40 XLON 18325XJnhwm Wed 21 Nov 08:11:23 BST 2018 969 297.40 XLON 18325XJnhwg Wed 21 Nov 08:11:23 BST 2018 451 297.40 XLON 18325XJnhwf Wed 21 Nov 08:11:23 BST 2018 1417 297.40 XLON 18325XJnhwe Wed 21 Nov 08:11:23 BST 2018 134 297.45 XLON 18325XJnhwd Wed 21 Nov 08:11:23 BST 2018 808 297.50 CHIX 18325XJnhwc Wed 21 Nov 08:11:08 BST 2018 526 297.50 CHIX 18325XJnhuk Wed 21 Nov 08:11:08 BST 2018 450 297.50 XLON 18325XJnhuj Wed 21 Nov 08:11:08 BST 2018 1355 297.45 XLON 18325XJnhui Wed 21 Nov 08:11:08 BST 2018 181 297.50 XLON 18325XJnhuh Wed 21 Nov 08:11:06 BST 2018 1099 297.60 XLON 18325XJnhue Wed 21 Nov 08:11:03 BST 2018 536 297.60 CHIX 18325XJnhu4 Wed 21 Nov 08:11:03 BST 2018 747 297.60 XLON 18325XJnhu3 Wed 21 Nov 08:11:03 BST 2018 526 297.60 CHIX 18325XJnhu2 Wed 21 Nov 08:10:13 BST 2018 297 296.95 XLON 18325XJnhot Wed 21 Nov 08:10:13 BST 2018 512 296.95 XLON 18325XJnhos Wed 21 Nov 08:10:13 BST 2018 309 296.95 CHIX 18325XJnhor Wed 21 Nov 08:10:13 BST 2018 384 297.05 CHIX 18325XJnhoq Wed 21 Nov 08:10:13 BST 2018 1188 296.95 XLON 18325XJnhop Wed 21 Nov 08:09:53 BST 2018 527 296.80 CHIX 18325XJnhna Wed 21 Nov 08:09:53 BST 2018 154 296.80 XLON 18325XJnhn9 Wed 21 Nov 08:09:53 BST 2018 971 296.80 XLON 18325XJnhn8 Wed 21 Nov 08:09:50 BST 2018 527 296.95 CHIX 18325XJnhmw Wed 21 Nov 08:09:50 BST 2018 33 296.95 XLON 18325XJnhmv Wed 21 Nov 08:09:50 BST 2018 979 296.95 XLON 18325XJnhmt Wed 21 Nov 08:09:50 BST 2018 20 296.95 XLON 18325XJnhmu Wed 21 Nov 08:09:18 BST 2018 528 296.70 CHIX 18325XJnhj9 Wed 21 Nov 08:09:18 BST 2018 898 296.70 XLON 18325XJnhj8 Wed 21 Nov 08:07:23 BST 2018 2886 295.50 XLON 18325XJnhae Wed 21 Nov 08:07:03 BST 2018 5282 295.75 XLON 18325XJnh8h Wed 21 Nov 08:06:57 BST 2018 78 296.00 XLON 18325XJnh7n Wed 21 Nov 08:06:57 BST 2018 572 296.00 CHIX 18325XJnh7o Wed 21 Nov 08:06:57 BST 2018 1173 296.00 XLON 18325XJnh7l Wed 21 Nov 08:06:57 BST 2018 44 296.00 XLON 18325XJnh7m Wed 21 Nov 08:06:54 BST 2018 529 296.05 CHIX 18325XJnh7j Wed 21 Nov 08:06:54 BST 2018 772 296.05 XLON 18325XJnh7i Wed 21 Nov 08:06:10 BST 2018 461 296.05 XLON 18325XJnh4m Wed 21 Nov 08:06:10 BST 2018 399 296.10 XLON 18325XJnh4l Wed 21 Nov 08:06:10 BST 2018 529 296.10 CHIX 18325XJnh4k Wed 21 Nov 08:06:10 BST 2018 529 296.05 CHIX 18325XJnh4j Wed 21 Nov 08:06:10 BST 2018 2340 296.40 CHIX 18325XJnh4i Wed 21 Nov 08:06:10 BST 2018 1284 296.40 XLON 18325XJnh4h Wed 21 Nov 08:06:10 BST 2018 3906 296.40 XLON 18325XJnh4g Wed 21 Nov 08:05:13 BST 2018 573 295.80 CHIX 18325XJnh0t Wed 21 Nov 08:05:13 BST 2018 1173 295.80 XLON 18325XJnh0s Wed 21 Nov 08:05:09 BST 2018 529 295.85 CHIX 18325XJnh0h Wed 21 Nov 08:05:09 BST 2018 837 295.85 XLON 18325XJnh0g Wed 21 Nov 08:05:03 BST 2018 482 296.10 XLON 18325XJngzu Wed 21 Nov 08:05:03 BST 2018 529 296.10 CHIX 18325XJngzv Wed 21 Nov 08:04:00 BST 2018 538 295.45 XLON 18325XJngvu Wed 21 Nov 08:03:39 BST 2018 529 295.75 CHIX 18325XJnguj Wed 21 Nov 08:03:28 BST 2018 2008 296.05 XLON 18325XJngtm Wed 21 Nov 08:03:28 BST 2018 3216 296.05 XLON 18325XJngtl Wed 21 Nov 08:03:28 BST 2018 584 296.05 XLON 18325XJngtj Wed 21 Nov 08:03:28 BST 2018 2355 296.05 CHIX 18325XJngtk Wed 21 Nov 08:03:15 BST 2018 554 296.15 CHIX 18325XJngsb Wed 21 Nov 08:03:15 BST 2018 1135 296.15 XLON 18325XJngsa Wed 21 Nov 08:03:15 BST 2018 514 296.25 XLON 18325XJngs9 Wed 21 Nov 08:03:15 BST 2018 528 296.25 CHIX 18325XJngs8 Wed 21 Nov 08:03:11 BST 2018 212 296.50 CHIX 18325XJngrp Wed 21 Nov 08:03:09 BST 2018 611 296.65 CHIX 18325XJngr4 Wed 21 Nov 08:03:09 BST 2018 1302 296.65 XLON 18325XJngr3 Wed 21 Nov 08:03:09 BST 2018 11 296.90 XLON 18325XJngr2 Wed 21 Nov 08:03:09 BST 2018 527 296.85 CHIX 18325XJngr1 Wed 21 Nov 08:03:09 BST 2018 901 296.85 XLON 18325XJngr0 Wed 21 Nov 08:03:09 BST 2018 527 296.90 CHIX 18325XJngqz Wed 21 Nov 08:03:09 BST 2018 773 296.90 XLON 18325XJngqy Wed 21 Nov 08:00:46 BST 2018 529 296.05 CHIX 18325XJngho Wed 21 Nov 08:00:35 BST 2018 396 296.85 XLON 18325XJnggh Wed 21 Nov 08:00:35 BST 2018 1314 296.90 XLON 18325XJnggf Wed 21 Nov 08:00:35 BST 2018 611 296.90 CHIX 18325XJnggg Wed 21 Nov 08:00:12 BST 2018 309 297.15 CHIX 18325XJng80 Wed 21 Nov 08:00:12 BST 2018 345 297.15 XLON 18325XJng7z Wed 21 Nov 08:00:12 BST 2018 218 297.15 CHIX 18325XJng7y Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 22/11/2018 09:13:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.