GLN: Transactions In own Shares-19 November 2018 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 20 November 2018 Transactions in own shares-19 November 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 19 November 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 3,250,000 Lowest price paid per share (GBp): 299.4000 Highest price paid per share (GBp): 302.9500 Volume weighted average price paid per share (GBp): 301.5310 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 490,652,802 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,095,547,264. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 301.5165 1,790,583 BATS 301.6873 30,902 Chi-X 301.5457 1,428,515 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 19 November 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Mon 19 Nov 16:27:54 BST 2018 103 301.30 CHIX 18323XJkpi8 Mon 19 Nov 16:27:52 BST 2018 1168 301.30 BATE 18323XJkpi1 Mon 19 Nov 16:27:52 BST 2018 433 301.30 XLON 18323XJkphz Mon 19 Nov 16:27:52 BST 2018 519 301.30 CHIX 18323XJkpi0 Mon 19 Nov 16:27:43 BST 2018 1250 301.20 CHIX 18323XJkpgq Mon 19 Nov 16:27:43 BST 2018 125 301.20 XLON 18323XJkpgp Mon 19 Nov 16:27:43 BST 2018 730 301.20 XLON 18323XJkpgo Mon 19 Nov 16:27:27 BST 2018 321 300.95 CHIX 18323XJkpf1 Mon 19 Nov 16:27:27 BST 2018 522 300.95 CHIX 18323XJkpf3 Mon 19 Nov 16:27:27 BST 2018 329 300.95 XLON 18323XJkpf0 Mon 19 Nov 16:27:18 BST 2018 643 301.00 XLON 18323XJkpdz Mon 19 Nov 16:27:18 BST 2018 520 301.00 CHIX 18323XJkpdy Mon 19 Nov 16:27:08 BST 2018 1495 301.00 CHIX 18323XJkpcv Mon 19 Nov 16:27:08 BST 2018 233 301.00 CHIX 18323XJkpcx Mon 19 Nov 16:27:08 BST 2018 520 301.00 CHIX 18323XJkpcw Mon 19 Nov 16:26:56 BST 2018 222 300.90 CHIX 18323XJkpam Mon 19 Nov 16:26:56 BST 2018 520 300.90 CHIX 18323XJkpag Mon 19 Nov 16:26:56 BST 2018 395 300.90 XLON 18323XJkpad Mon 19 Nov 16:26:41 BST 2018 639 301.00 CHIX 18323XJkp97 Mon 19 Nov 16:26:41 BST 2018 1413 301.00 XLON 18323XJkp96 Mon 19 Nov 16:26:40 BST 2018 263 301.05 XLON 18323XJkp92 Mon 19 Nov 16:26:40 BST 2018 1005 301.05 XLON 18323XJkp91 Mon 19 Nov 16:26:28 BST 2018 213 300.95 CHIX 18323XJkp86 Mon 19 Nov 16:26:20 BST 2018 321 300.95 XLON 18323XJkp6a Mon 19 Nov 16:26:20 BST 2018 520 300.95 CHIX 18323XJkp6b Mon 19 Nov 16:26:20 BST 2018 419 300.95 XLON 18323XJkp69 Mon 19 Nov 16:26:20 BST 2018 108 300.95 XLON 18323XJkp68 Mon 19 Nov 16:26:20 BST 2018 213 300.95 XLON 18323XJkp67 Mon 19 Nov 16:26:20 BST 2018 486 300.95 XLON 18323XJkp66 Mon 19 Nov 16:26:20 BST 2018 528 300.95 CHIX 18323XJkp63 Mon 19 Nov 16:26:20 BST 2018 520 300.95 CHIX 18323XJkp62 Mon 19 Nov 16:25:58 BST 2018 305 300.90 CHIX 18323XJkp3n Mon 19 Nov 16:25:58 BST 2018 647 300.90 CHIX 18323XJkp3m Mon 19 Nov 16:25:58 BST 2018 361 300.90 CHIX 18323XJkp3p Mon 19 Nov 16:25:58 BST 2018 723 300.90 CHIX 18323XJkp3o Mon 19 Nov 16:25:46 BST 2018 639 300.85 CHIX 18323XJkp2u Mon 19 Nov 16:25:46 BST 2018 810 300.85 CHIX 18323XJkp2t Mon 19 Nov 16:25:40 BST 2018 440 300.95 XLON 18323XJkp2j Mon 19 Nov 16:24:57 BST 2018 647 301.15 CHIX 18323XJkozw Mon 19 Nov 16:24:57 BST 2018 294 301.15 CHIX 18323XJkozr Mon 19 Nov 16:24:56 BST 2018 2026 301.15 XLON 18323XJkozq Mon 19 Nov 16:24:56 BST 2018 1789 301.15 XLON 18323XJkozp Mon 19 Nov 16:24:55 BST 2018 379 301.15 CHIX 18323XJkozb Mon 19 Nov 16:24:55 BST 2018 795 301.15 CHIX 18323XJkoza Mon 19 Nov 16:24:55 BST 2018 1500 301.15 XLON 18323XJkoz8 Mon 19 Nov 16:24:55 BST 2018 225 301.15 XLON 18323XJkoz7 Mon 19 Nov 16:24:55 BST 2018 905 301.15 XLON 18323XJkoz9 Mon 19 Nov 16:24:55 BST 2018 1500 301.15 XLON 18323XJkoz6 Mon 19 Nov 16:24:55 BST 2018 1500 301.15 XLON 18323XJkoz5 Mon 19 Nov 16:24:55 BST 2018 1250 301.15 CHIX 18323XJkoz4 Mon 19 Nov 16:24:55 BST 2018 1500 301.15 XLON 18323XJkoz3 Mon 19 Nov 16:24:54 BST 2018 1500 301.15 XLON 18323XJkoz1 Mon 19 Nov 16:24:54 BST 2018 1250 301.15 CHIX 18323XJkoz0 Mon 19 Nov 16:24:54 BST 2018 1500 301.15 XLON 18323XJkoyx Mon 19 Nov 16:24:54 BST 2018 639 301.15 CHIX 18323XJkoyw Mon 19 Nov 16:24:54 BST 2018 33 301.15 CHIX 18323XJkoyv Mon 19 Nov 16:24:54 BST 2018 100 301.15 CHIX 18323XJkoyi Mon 19 Nov 16:24:51 BST 2018 9 301.15 XLON 18323XJkox7 Mon 19 Nov 16:24:51 BST 2018 152 301.15 XLON 18323XJkox3 Mon 19 Nov 16:24:47 BST 2018 2824 301.15 XLON 18323XJkowc Mon 19 Nov 16:24:47 BST 2018 738 301.15 XLON 18323XJkowe Mon 19 Nov 16:24:47 BST 2018 1274 301.15 CHIX 18323XJkowd Mon 19 Nov 16:24:47 BST 2018 387 301.15 CHIX 18323XJkowf Mon 19 Nov 16:24:44 BST 2018 581 301.25 CHIX 18323XJkow0 Mon 19 Nov 16:24:44 BST 2018 6415 301.25 XLON 18323XJkovz Mon 19 Nov 16:24:44 BST 2018 2311 301.25 CHIX 18323XJkovx Mon 19 Nov 16:24:38 BST 2018 601 301.30 CHIX 18323XJkouy Mon 19 Nov 16:24:36 BST 2018 189 301.35 XLON 18323XJkous Mon 19 Nov 16:24:36 BST 2018 340 301.35 XLON 18323XJkour Mon 19 Nov 16:24:36 BST 2018 487 301.35 XLON 18323XJkouq Mon 19 Nov 16:24:36 BST 2018 647 301.35 XLON 18323XJkouo Mon 19 Nov 16:24:36 BST 2018 2 301.35 XLON 18323XJkoup Mon 19 Nov 16:24:36 BST 2018 519 301.35 CHIX 18323XJkouu Mon 19 Nov 16:24:36 BST 2018 519 301.35 CHIX 18323XJkout Mon 19 Nov 16:24:36 BST 2018 458 301.35 CHIX 18323XJkouv Mon 19 Nov 16:24:27 BST 2018 1149 301.40 XLON 18323XJkou1 Mon 19 Nov 16:24:27 BST 2018 561 301.40 CHIX 18323XJkou0 Mon 19 Nov 16:24:03 BST 2018 655 301.45 XLON 18323XJkosa Mon 19 Nov 16:23:38 BST 2018 498 301.45 XLON 18323XJkoq4 Mon 19 Nov 16:23:38 BST 2018 377 301.45 XLON 18323XJkoq3 Mon 19 Nov 16:23:38 BST 2018 691 301.45 CHIX 18323XJkoq2 Mon 19 Nov 16:22:32 BST 2018 2856 301.15 CHIX 18323XJkohm Mon 19 Nov 16:22:32 BST 2018 6334 301.15 XLON 18323XJkohl Mon 19 Nov 16:22:31 BST 2018 79 301.20 XLON 18323XJkohj Mon 19 Nov 16:22:31 BST 2018 1371 301.25 CHIX 18323XJkohh Mon 19 Nov 16:22:31 BST 2018 567 301.25 CHIX 18323XJkohg Mon 19 Nov 16:22:31 BST 2018 225 301.25 CHIX 18323XJkohi Mon 19 Nov 16:22:31 BST 2018 3039 301.25 XLON 18323XJkohf Mon 19 Nov 16:22:31 BST 2018 1160 301.25 XLON 18323XJkohe Mon 19 Nov 16:22:29 BST 2018 319 301.30 CHIX 18323XJkoh9 Mon 19 Nov 16:22:29 BST 2018 1081 301.30 CHIX 18323XJkohb Mon 19 Nov 16:22:29 BST 2018 2396 301.30 XLON 18323XJkoh8 Mon 19 Nov 16:22:29 BST 2018 497 301.35 CHIX 18323XJkoh7 Mon 19 Nov 16:22:29 BST 2018 29 301.35 CHIX 18323XJkoh6 Mon 19 Nov 16:22:27 BST 2018 519 301.40 CHIX 18323XJkogh Mon 19 Nov 16:22:27 BST 2018 571 301.40 XLON 18323XJkogf Mon 19 Nov 16:22:01 BST 2018 3497 301.35 XLON 18323XJkodl Mon 19 Nov 16:22:01 BST 2018 1578 301.35 CHIX 18323XJkodk Mon 19 Nov 16:21:38 BST 2018 139 301.35 XLON 18323XJkobh Mon 19 Nov 16:21:38 BST 2018 533 301.35 XLON 18323XJkobf Mon 19 Nov 16:21:38 BST 2018 1900 301.35 XLON 18323XJkobe Mon 19 Nov 16:21:38 BST 2018 303 301.35 XLON 18323XJkobd Mon 19 Nov 16:21:38 BST 2018 1297 301.35 CHIX 18323XJkobb Mon 19 Nov 16:21:10 BST 2018 698 301.30 CHIX 18323XJko9p Mon 19 Nov 16:21:10 BST 2018 975 301.30 CHIX 18323XJko9o Mon 19 Nov 16:21:10 BST 2018 205 301.30 CHIX 18323XJko9n Mon 19 Nov 16:21:10 BST 2018 3712 301.30 XLON 18323XJko9m Mon 19 Nov 16:21:01 BST 2018 135 301.35 XLON 18323XJko8e Mon 19 Nov 16:20:52 BST 2018 1 301.45 CHIX 18323XJko7h Mon 19 Nov 16:20:52 BST 2018 1022 301.45 CHIX 18323XJko7g Mon 19 Nov 16:20:52 BST 2018 601 301.45 CHIX 18323XJko7f Mon 19 Nov 16:20:52 BST 2018 2269 301.45 XLON 18323XJko7e Mon 19 Nov 16:20:52 BST 2018 857 301.45 XLON 18323XJko7d Mon 19 Nov 16:20:52 BST 2018 432 301.45 XLON 18323XJko7a Mon 19 Nov 16:20:29 BST 2018 2968 301.40 XLON 18323XJko5u Mon 19 Nov 16:20:29 BST 2018 182 301.40 XLON 18323XJko5t Mon 19 Nov 16:20:29 BST 2018 668 301.40 XLON 18323XJko5s Mon 19 Nov 16:20:29 BST 2018 1336 301.40 CHIX 18323XJko5r Mon 19 Nov 16:20:29 BST 2018 385 301.40 CHIX 18323XJko5q Mon 19 Nov 16:20:13 BST 2018 3031 301.30 XLON 18323XJko41 Mon 19 Nov 16:20:13 BST 2018 2729 301.30 XLON 18323XJko3y Mon 19 Nov 16:20:13 BST 2018 391 301.30 XLON 18323XJko3v Mon 19 Nov 16:20:13 BST 2018 1368 301.30 CHIX 18323XJko3u Mon 19 Nov 16:20:13 BST 2018 770 301.30 CHIX 18323XJko3t Mon 19 Nov 16:20:13 BST 2018 637 301.30 CHIX 18323XJko3s Mon 19 Nov 16:20:10 BST 2018 341 301.35 CHIX 18323XJko3e Mon 19 Nov 16:20:03 BST 2018 720 301.35 XLON 18323XJko2h Mon 19 Nov 16:20:03 BST 2018 519 301.35 CHIX 18323XJko2g Mon 19 Nov 16:20:02 BST 2018 658 301.35 CHIX 18323XJko2a Mon 19 Nov 16:19:58 BST 2018 1694 301.40 CHIX 18323XJko1s Mon 19 Nov 16:19:58 BST 2018 542 301.40 CHIX 18323XJko1r Mon 19 Nov 16:19:58 BST 2018 519 301.40 CHIX 18323XJko1t Mon 19 Nov 16:19:58 BST 2018 364 301.40 XLON 18323XJko1q Mon 19 Nov 16:19:58 BST 2018 3634 301.40 XLON 18323XJko1p Mon 19 Nov 16:19:58 BST 2018 120 301.40 XLON 18323XJko1o Mon 19 Nov 16:19:58 BST 2018 652 301.45 CHIX 18323XJko1n Mon 19 Nov 16:19:58 BST 2018 519 301.45 CHIX 18323XJko1k Mon 19 Nov 16:19:58 BST 2018 519 301.45 CHIX 18323XJko1j Mon 19 Nov 16:19:58 BST 2018 600 301.45 CHIX 18323XJko1m Mon 19 Nov 16:19:58 BST 2018 426 301.45 CHIX 18323XJko1l Mon 19 Nov 16:19:58 BST 2018 704 301.45 XLON 18323XJko1g Mon 19 Nov 16:19:58 BST 2018 220 301.45 XLON 18323XJko1i Mon 19 Nov 16:19:58 BST 2018 829 301.45 XLON 18323XJko1h Mon 19 Nov 16:19:54 BST 2018 199 301.50 CHIX 18323XJko0u Mon 19 Nov 16:19:41 BST 2018 156 301.45 CHIX 18323XJknza Mon 19 Nov 16:19:41 BST 2018 447 301.45 CHIX 18323XJknz9 Mon 19 Nov 16:19:13 BST 2018 387 301.45 CHIX 18323XJknvu Mon 19 Nov 16:19:08 BST 2018 127 301.50 XLON 18323XJknv7 Mon 19 Nov 16:19:08 BST 2018 1234 301.50 XLON 18323XJknv2 Mon 19 Nov 16:19:08 BST 2018 601 301.50 CHIX 18323XJknv9 Mon 19 Nov 16:19:08 BST 2018 333 301.50 CHIX 18323XJknux Mon 19 Nov 16:19:08 BST 2018 776 301.50 CHIX 18323XJknuz Mon 19 Nov 16:18:53 BST 2018 459 301.50 CHIX 18323XJknuc Mon 19 Nov 16:18:39 BST 2018 751 301.45 CHIX 18323XJkntq Mon 19 Nov 16:18:39 BST 2018 472 301.45 CHIX 18323XJkntp Mon 19 Nov 16:18:15 BST 2018 96 301.40 CHIX 18323XJknrs Mon 19 Nov 16:18:15 BST 2018 771 301.40 CHIX 18323XJknrr Mon 19 Nov 16:18:15 BST 2018 1920 301.40 XLON 18323XJknrq Mon 19 Nov 16:18:12 BST 2018 898 301.45 XLON 18323XJknre Mon 19 Nov 16:18:12 BST 2018 519 301.45 CHIX 18323XJknrd Mon 19 Nov 16:18:12 BST 2018 1 301.45 CHIX 18323XJknra Mon 19 Nov 16:18:12 BST 2018 1463 301.45 CHIX 18323XJknr9 Mon 19 Nov 16:18:12 BST 2018 1123 301.45 XLON 18323XJknr8 Mon 19 Nov 16:18:12 BST 2018 2125 301.45 XLON 18323XJknr7 Mon 19 Nov 16:18:06 BST 2018 210 301.50 CHIX 18323XJknqo Mon 19 Nov 16:18:06 BST 2018 309 301.50 CHIX 18323XJknqn Mon 19 Nov 16:18:06 BST 2018 603 301.50 CHIX 18323XJknqm Mon 19 Nov 16:18:06 BST 2018 348 301.50 XLON 18323XJknql Mon 19 Nov 16:18:06 BST 2018 216 301.50 XLON 18323XJknqk Mon 19 Nov 16:18:06 BST 2018 123 301.55 XLON 18323XJknqj Mon 19 Nov 16:18:01 BST 2018 438 301.55 CHIX 18323XJknpz Mon 19 Nov 16:18:01 BST 2018 625 301.55 CHIX 18323XJknpw Mon 19 Nov 16:18:01 BST 2018 601 301.55 CHIX 18323XJknpv Mon 19 Nov 16:18:01 BST 2018 215 301.55 CHIX 18323XJknpy Mon 19 Nov 16:18:01 BST 2018 292 301.55 CHIX 18323XJknpx Mon 19 Nov 16:18:01 BST 2018 26 301.55 XLON 18323XJknpu Mon 19 Nov 16:18:01 BST 2018 1246 301.55 XLON 18323XJknpt Mon 19 Nov 16:18:00 BST 2018 519 301.65 CHIX 18323XJknps Mon 19 Nov 16:18:00 BST 2018 786 301.65 XLON 18323XJknpr Mon 19 Nov 16:17:57 BST 2018 641 301.65 XLON 18323XJknon Mon 19 Nov 16:17:57 BST 2018 788 301.65 XLON 18323XJknom Mon 19 Nov 16:17:57 BST 2018 627 301.65 XLON 18323XJknol Mon 19 Nov 16:17:57 BST 2018 415 301.65 CHIX 18323XJknok Mon 19 Nov 16:17:57 BST 2018 223 301.65 CHIX 18323XJknoj Mon 19 Nov 16:17:47 BST 2018 1172 301.70 CHIX 18323XJkno2 Mon 19 Nov 16:17:42 BST 2018 376 301.60 CHIX 18323XJknni Mon 19 Nov 16:17:42 BST 2018 787 301.60 CHIX 18323XJknnh Mon 19 Nov 16:17:42 BST 2018 1745 301.60 XLON 18323XJknng Mon 19 Nov 16:17:40 BST 2018 3 301.65 XLON 18323XJknnd Mon 19 Nov 16:17:40 BST 2018 306 301.65 CHIX 18323XJknnc Mon 19 Nov 16:17:40 BST 2018 336 301.65 CHIX 18323XJknnb Mon 19 Nov 16:17:28 BST 2018 205 301.65 CHIX 18323XJknlv Mon 19 Nov 16:17:14 BST 2018 1 301.60 CHIX 18323XJknkv Mon 19 Nov 16:17:14 BST 2018 519 301.60 CHIX 18323XJknkt Mon 19 Nov 16:17:14 BST 2018 293 301.60 CHIX 18323XJknku Mon 19 Nov 16:17:14 BST 2018 247 301.60 XLON 18323XJknks Mon 19 Nov 16:17:14 BST 2018 586 301.60 XLON 18323XJknkn Mon 19 Nov 16:16:55 BST 2018 178 301.50 XLON 18323XJkni7 Mon 19 Nov 16:16:54 BST 2018 640 301.50 CHIX 18323XJkni5 Mon 19 Nov 16:16:54 BST 2018 1419 301.50 XLON 18323XJkni4 Mon 19 Nov 16:16:54 BST 2018 683 301.55 CHIX 18323XJkni3 Mon 19 Nov 16:16:53 BST 2018 8 301.55 XLON 18323XJkni0 Mon 19 Nov 16:16:53 BST 2018 535 301.55 CHIX 18323XJknhz Mon 19 Nov 16:16:30 BST 2018 519 301.50 CHIX 18323XJkngc Mon 19 Nov 16:16:30 BST 2018 508 301.50 XLON 18323XJkngb Mon 19 Nov 16:16:28 BST 2018 751 301.55 CHIX 18323XJknft Mon 19 Nov 16:16:28 BST 2018 1664 301.55 XLON 18323XJknfs Mon 19 Nov 16:16:24 BST 2018 525 301.60 CHIX 18323XJknfm Mon 19 Nov 16:16:22 BST 2018 305 301.50 CHIX 18323XJknf5 Mon 19 Nov 16:16:22 BST 2018 555 301.50 CHIX 18323XJknf4 Mon 19 Nov 16:16:17 BST 2018 519 301.50 CHIX 18323XJknex Mon 19 Nov 16:16:17 BST 2018 546 301.50 XLON 18323XJknew Mon 19 Nov 16:16:16 BST 2018 802 301.55 CHIX 18323XJknet Mon 19 Nov 16:16:16 BST 2018 1776 301.55 XLON 18323XJknes Mon 19 Nov 16:16:16 BST 2018 1 301.55 XLON 18323XJkner Mon 19 Nov 16:16:16 BST 2018 4535 301.55 XLON 18323XJknep Mon 19 Nov 16:16:16 BST 2018 663 301.55 CHIX 18323XJkneo Mon 19 Nov 16:16:16 BST 2018 1381 301.55 CHIX 18323XJknen Mon 19 Nov 16:16:13 BST 2018 312 301.60 CHIX 18323XJkned Mon 19 Nov 16:16:00 BST 2018 19 301.65 XLON 18323XJkndd Mon 19 Nov 16:15:59 BST 2018 25 301.65 CHIX 18323XJkndb Mon 19 Nov 16:15:59 BST 2018 601 301.65 CHIX 18323XJknda Mon 19 Nov 16:15:59 BST 2018 1261 301.65 XLON 18323XJknd9 Mon 19 Nov 16:15:38 BST 2018 186 301.65 CHIX 18323XJknbw Mon 19 Nov 16:15:38 BST 2018 725 301.65 CHIX 18323XJknbv Mon 19 Nov 16:15:38 BST 2018 621 301.60 XLON 18323XJknbu Mon 19 Nov 16:15:38 BST 2018 2018 301.65 XLON 18323XJknbt Mon 19 Nov 16:15:38 BST 2018 398 301.70 CHIX 18323XJknbr Mon 19 Nov 16:15:16 BST 2018 195 301.60 CHIX 18323XJkn8s Mon 19 Nov 16:15:10 BST 2018 658 301.65 CHIX 18323XJkn8f Mon 19 Nov 16:15:08 BST 2018 441 301.65 XLON 18323XJkn8a Mon 19 Nov 16:15:08 BST 2018 8 301.65 XLON 18323XJkn8c Mon 19 Nov 16:15:08 BST 2018 177 301.65 XLON 18323XJkn8b Mon 19 Nov 16:15:08 BST 2018 519 301.65 CHIX 18323XJkn88 Mon 19 Nov 16:15:01 BST 2018 26 301.70 XLON 18323XJkn7a Mon 19 Nov 16:15:00 BST 2018 968 301.75 XLON 18323XJkn75 Mon 19 Nov 16:15:00 BST 2018 159 301.75 XLON 18323XJkn70 Mon 19 Nov 16:15:00 BST 2018 2276 301.75 XLON 18323XJkn74 Mon 19 Nov 16:15:00 BST 2018 1464 301.75 CHIX 18323XJkn6w Mon 19 Nov 16:14:57 BST 2018 189 301.80 XLON 18323XJkn6i Mon 19 Nov 16:14:57 BST 2018 420 301.80 CHIX 18323XJkn6e Mon 19 Nov 16:14:57 BST 2018 202 301.80 CHIX 18323XJkn6m Mon 19 Nov 16:14:53 BST 2018 705 301.85 CHIX 18323XJkn5b Mon 19 Nov 16:14:53 BST 2018 688 301.85 CHIX 18323XJkn5a Mon 19 Nov 16:14:53 BST 2018 794 301.85 CHIX 18323XJkn59 Mon 19 Nov 16:14:53 BST 2018 1759 301.85 XLON 18323XJkn58 Mon 19 Nov 16:13:46 BST 2018 601 301.55 CHIX 18323XJkmzj Mon 19 Nov 16:13:46 BST 2018 1267 301.55 XLON 18323XJkmzh Mon 19 Nov 16:13:46 BST 2018 620 301.65 XLON 18323XJkmzf Mon 19 Nov 16:13:46 BST 2018 519 301.65 CHIX 18323XJkmzg Mon 19 Nov 16:13:46 BST 2018 315 301.65 CHIX 18323XJkmze Mon 19 Nov 16:13:45 BST 2018 981 301.65 BATE 18323XJkmzd Mon 19 Nov 16:13:45 BST 2018 257 301.65 BATE 18323XJkmz9 Mon 19 Nov 16:13:45 BST 2018 273 301.65 BATE 18323XJkmzb Mon 19 Nov 16:13:45 BST 2018 39 301.65 BATE 18323XJkmza Mon 19 Nov 16:13:45 BST 2018 357 301.65 BATE 18323XJkmzc Mon 19 Nov 16:13:45 BST 2018 1237 301.65 BATE 18323XJkmz6 Mon 19 Nov 16:13:45 BST 2018 1013 301.65 BATE 18323XJkmz8 Mon 19 Nov 16:13:45 BST 2018 650 301.65 CHIX 18323XJkmz5 Mon 19 Nov 16:13:45 BST 2018 281 301.65 CHIX 18323XJkmz7 Mon 19 Nov 16:13:45 BST 2018 101 301.65 BATE 18323XJkmz4 Mon 19 Nov 16:13:45 BST 2018 99 301.65 XLON 18323XJkmz0 Mon 19 Nov 16:13:44 BST 2018 1118 301.70 CHIX 18323XJkmyu Mon 19 Nov 16:13:44 BST 2018 1338 301.70 BATE 18323XJkmyp Mon 19 Nov 16:13:44 BST 2018 704 301.70 XLON 18323XJkmys Mon 19 Nov 16:13:44 BST 2018 2188 301.70 XLON 18323XJkmyo Mon 19 Nov 16:13:44 BST 2018 1146 301.70 XLON 18323XJkmyn Mon 19 Nov 16:13:44 BST 2018 187 301.70 CHIX 18323XJkmyf Mon 19 Nov 16:13:44 BST 2018 347 301.80 CHIX 18323XJkmye Mon 19 Nov 16:13:44 BST 2018 1121 301.70 CHIX 18323XJkmyd Mon 19 Nov 16:13:44 BST 2018 389 301.75 CHIX 18323XJkmyc Mon 19 Nov 16:13:44 BST 2018 746 301.75 CHIX 18323XJkmyb Mon 19 Nov 16:13:44 BST 2018 586 301.75 CHIX 18323XJkmy6 Mon 19 Nov 16:13:44 BST 2018 519 301.75 CHIX 18323XJkmy9 Mon 19 Nov 16:13:44 BST 2018 274 301.80 CHIX 18323XJkmy4 Mon 19 Nov 16:13:44 BST 2018 594 301.75 XLON 18323XJkmy8 Mon 19 Nov 16:13:34 BST 2018 546 301.85 XLON 18323XJkmx8 Mon 19 Nov 16:13:33 BST 2018 1250 301.80 CHIX 18323XJkmx1 Mon 19 Nov 16:13:22 BST 2018 120 301.80 XLON 18323XJkmwh Mon 19 Nov 16:13:19 BST 2018 6 301.80 XLON 18323XJkmwa Mon 19 Nov 16:13:19 BST 2018 104 301.80 XLON 18323XJkmw9 Mon 19 Nov 16:13:19 BST 2018 691 301.85 XLON 18323XJkmw8 Mon 19 Nov 16:13:19 BST 2018 37 301.85 BATE 18323XJkmw7 Mon 19 Nov 16:13:19 BST 2018 332 301.85 CHIX 18323XJkmw5 Mon 19 Nov 16:13:19 BST 2018 59 301.85 CHIX 18323XJkmw4 Mon 19 Nov 16:13:19 BST 2018 45 301.85 CHIX 18323XJkmw6 Mon 19 Nov 16:13:18 BST 2018 313 301.85 CHIX 18323XJkmvr Mon 19 Nov 16:13:18 BST 2018 389 301.85 CHIX 18323XJkmvl Mon 19 Nov 16:13:18 BST 2018 272 301.85 CHIX 18323XJkmvp Mon 19 Nov 16:13:14 BST 2018 75 301.90 BATE 18323XJkmuq Mon 19 Nov 16:13:14 BST 2018 844 301.90 BATE 18323XJkmus Mon 19 Nov 16:13:14 BST 2018 31 301.90 BATE 18323XJkmur Mon 19 Nov 16:13:14 BST 2018 425 301.90 CHIX 18323XJkmup Mon 19 Nov 16:13:14 BST 2018 519 301.85 CHIX 18323XJkmuo Mon 19 Nov 16:13:14 BST 2018 1053 301.85 XLON 18323XJkmun Mon 19 Nov 16:12:59 BST 2018 714 301.80 CHIX 18323XJkmrq Mon 19 Nov 16:12:46 BST 2018 789 301.85 XLON 18323XJkmpj Mon 19 Nov 16:12:46 BST 2018 60 301.85 CHIX 18323XJkmpf Mon 19 Nov 16:12:46 BST 2018 1211 301.85 CHIX 18323XJkmpg Mon 19 Nov 16:12:46 BST 2018 1500 301.85 XLON 18323XJkmpd Mon 19 Nov 16:12:46 BST 2018 2249 301.85 XLON 18323XJkmpe Mon 19 Nov 16:12:46 BST 2018 339 301.80 CHIX 18323XJkmpa Mon 19 Nov 16:12:23 BST 2018 519 301.70 CHIX 18323XJkmn6 Mon 19 Nov 16:12:23 BST 2018 472 301.70 XLON 18323XJkmn5 Mon 19 Nov 16:12:06 BST 2018 260 301.70 CHIX 18323XJkml2 Mon 19 Nov 16:12:06 BST 2018 331 301.70 CHIX 18323XJkml1 Mon 19 Nov 16:11:51 BST 2018 52 301.70 CHIX 18323XJkmhy Mon 19 Nov 16:11:51 BST 2018 519 301.70 CHIX 18323XJkmi0 Mon 19 Nov 16:11:51 BST 2018 519 301.75 CHIX 18323XJkmhv Mon 19 Nov 16:11:51 BST 2018 668 301.75 CHIX 18323XJkmhx Mon 19 Nov 16:11:51 BST 2018 816 301.75 XLON 18323XJkmhs Mon 19 Nov 16:11:44 BST 2018 224 301.70 CHIX 18323XJkmgx Mon 19 Nov 16:11:34 BST 2018 377 301.70 XLON 18323XJkmgd Mon 19 Nov 16:11:34 BST 2018 519 301.70 CHIX 18323XJkmgc Mon 19 Nov 16:11:20 BST 2018 341 301.70 XLON 18323XJkmf8 Mon 19 Nov 16:11:20 BST 2018 519 301.70 CHIX 18323XJkmf7 Mon 19 Nov 16:11:16 BST 2018 112 301.75 XLON 18323XJkmem Mon 19 Nov 16:11:16 BST 2018 419 301.75 XLON 18323XJkmel Mon 19 Nov 16:11:16 BST 2018 519 301.75 CHIX 18323XJkmek Mon 19 Nov 16:11:16 BST 2018 454 301.75 XLON 18323XJkmej Mon 19 Nov 16:11:00 BST 2018 937 301.60 XLON 18323XJkmco Mon 19 Nov 16:11:00 BST 2018 419 301.65 XLON 18323XJkmch Mon 19 Nov 16:10:55 BST 2018 336 301.60 CHIX 18323XJkmc7 Mon 19 Nov 16:10:46 BST 2018 758 301.65 XLON 18323XJkmb2 Mon 19 Nov 16:10:46 BST 2018 1043 301.65 XLON 18323XJkmb3 Mon 19 Nov 16:10:46 BST 2018 275 301.65 CHIX 18323XJkmb0 Mon 19 Nov 16:10:46 BST 2018 519 301.65 CHIX 18323XJkmb1 Mon 19 Nov 16:10:46 BST 2018 234 301.65 CHIX 18323XJkmaz Mon 19 Nov 16:10:45 BST 2018 285 301.65 CHIX 18323XJkmau Mon 19 Nov 16:10:39 BST 2018 1694 301.65 XLON 18323XJkmam Mon 19 Nov 16:10:39 BST 2018 764 301.65 CHIX 18323XJkmal Mon 19 Nov 16:10:13 BST 2018 813 301.55 CHIX 18323XJkm8d Mon 19 Nov 16:10:13 BST 2018 1196 301.55 XLON 18323XJkm8b Mon 19 Nov 16:10:13 BST 2018 89 301.55 XLON 18323XJkm8c Mon 19 Nov 16:10:13 BST 2018 1013 301.55 XLON 18323XJkm8a Mon 19 Nov 16:10:13 BST 2018 997 301.55 CHIX 18323XJkm88 Mon 19 Nov 16:10:13 BST 2018 493 301.55 CHIX 18323XJkm89 Mon 19 Nov 16:10:06 BST 2018 287 301.60 CHIX 18323XJkm7n Mon 19 Nov 16:10:06 BST 2018 692 301.60 XLON 18323XJkm7k Mon 19 Nov 16:10:06 BST 2018 18 301.60 XLON 18323XJkm7m Mon 19 Nov 16:10:06 BST 2018 1 301.60 XLON 18323XJkm7l Mon 19 Nov 16:10:06 BST 2018 519 301.60 CHIX 18323XJkm7j Mon 19 Nov 16:10:01 BST 2018 637 301.65 CHIX 18323XJkm6p Mon 19 Nov 16:10:01 BST 2018 331 301.65 CHIX 18323XJkm6o Mon 19 Nov 16:09:56 BST 2018 542 301.70 CHIX 18323XJkm5p Mon 19 Nov 16:09:56 BST 2018 307 301.70 CHIX 18323XJkm5r Mon 19 Nov 16:09:51 BST 2018 605 301.70 CHIX 18323XJkm4x Mon 19 Nov 16:09:51 BST 2018 641 301.70 CHIX 18323XJkm4w Mon 19 Nov 16:09:51 BST 2018 601 301.70 CHIX 18323XJkm4y Mon 19 Nov 16:09:51 BST 2018 1309 301.70 XLON 18323XJkm4v Mon 19 Nov 16:09:51 BST 2018 368 301.75 CHIX 18323XJkm4u Mon 19 Nov 16:09:50 BST 2018 218 301.80 CHIX 18323XJkm4s Mon 19 Nov 16:09:50 BST 2018 799 301.80 CHIX 18323XJkm4r Mon 19 Nov 16:09:50 BST 2018 332 301.80 CHIX 18323XJkm4q Mon 19 Nov 16:09:50 BST 2018 491 301.80 XLON 18323XJkm4p Mon 19 Nov 16:09:50 BST 2018 1 301.80 XLON 18323XJkm4m Mon 19 Nov 16:09:50 BST 2018 1281 301.80 XLON 18323XJkm4o Mon 19 Nov 16:09:33 BST 2018 1534 301.90 XLON 18323XJkm3v Mon 19 Nov 16:09:33 BST 2018 156 301.90 XLON 18323XJkm3x Mon 19 Nov 16:09:33 BST 2018 258 301.90 CHIX 18323XJkm3y Mon 19 Nov 16:09:33 BST 2018 694 301.90 CHIX 18323XJkm3r Mon 19 Nov 16:09:33 BST 2018 758 301.95 CHIX 18323XJkm3g Mon 19 Nov 16:09:33 BST 2018 571 301.95 CHIX 18323XJkm3m Mon 19 Nov 16:09:33 BST 2018 883 301.95 XLON 18323XJkm3f Mon 19 Nov 16:09:33 BST 2018 287 301.95 XLON 18323XJkm3e Mon 19 Nov 16:09:22 BST 2018 151 302.10 XLON 18323XJkm2j Mon 19 Nov 16:09:22 BST 2018 552 302.10 CHIX 18323XJkm2l Mon 19 Nov 16:09:22 BST 2018 323 302.10 CHIX 18323XJkm2k Mon 19 Nov 16:09:02 BST 2018 600 302.00 CHIX 18323XJklz7 Mon 19 Nov 16:09:02 BST 2018 2 302.00 XLON 18323XJklz5 Mon 19 Nov 16:09:02 BST 2018 27 302.00 XLON 18323XJklz6 Mon 19 Nov 16:09:02 BST 2018 1312 302.00 XLON 18323XJklz3 Mon 19 Nov 16:09:02 BST 2018 37 302.00 XLON 18323XJklz4 Mon 19 Nov 16:08:47 BST 2018 384 301.95 CHIX 18323XJklxo Mon 19 Nov 16:08:47 BST 2018 422 301.95 CHIX 18323XJklxp Mon 19 Nov 16:08:47 BST 2018 1 301.95 XLON 18323XJklxm Mon 19 Nov 16:08:47 BST 2018 134 301.95 CHIX 18323XJklxn Mon 19 Nov 16:08:47 BST 2018 57 301.95 XLON 18323XJklxl Mon 19 Nov 16:08:47 BST 2018 976 301.95 XLON 18323XJklxk Mon 19 Nov 16:08:43 BST 2018 345 302.00 CHIX 18323XJklx2 Mon 19 Nov 16:08:43 BST 2018 1178 302.00 CHIX 18323XJklwz Mon 19 Nov 16:08:43 BST 2018 256 302.00 CHIX 18323XJklx1 Mon 19 Nov 16:08:43 BST 2018 220 302.00 CHIX 18323XJklx0 Mon 19 Nov 16:08:43 BST 2018 2610 302.00 XLON 18323XJklwx Mon 19 Nov 16:08:43 BST 2018 45 302.00 XLON 18323XJklwy Mon 19 Nov 16:08:36 BST 2018 872 302.05 XLON 18323XJklvv Mon 19 Nov 16:08:26 BST 2018 116 302.05 CHIX 18323XJklun Mon 19 Nov 16:08:26 BST 2018 641 302.05 CHIX 18323XJklum Mon 19 Nov 16:08:26 BST 2018 1674 302.05 XLON 18323XJkluo Mon 19 Nov 16:08:11 BST 2018 273 302.05 CHIX 18323XJklu0 Mon 19 Nov 16:08:11 BST 2018 771 302.10 CHIX 18323XJkltz Mon 19 Nov 16:08:07 BST 2018 484 302.10 XLON 18323XJklti Mon 19 Nov 16:08:07 BST 2018 605 302.10 CHIX 18323XJklth Mon 19 Nov 16:08:07 BST 2018 518 302.10 CHIX 18323XJkltj Mon 19 Nov 16:07:35 BST 2018 9 301.80 XLON 18323XJklrd Mon 19 Nov 16:07:35 BST 2018 364 301.80 CHIX 18323XJklrc Mon 19 Nov 16:07:10 BST 2018 700 301.65 CHIX 18323XJklpk Mon 19 Nov 16:07:10 BST 2018 16 301.65 CHIX 18323XJklpl Mon 19 Nov 16:07:10 BST 2018 1500 301.65 XLON 18323XJklpi Mon 19 Nov 16:07:10 BST 2018 85 301.70 XLON 18323XJklpj Mon 19 Nov 16:07:10 BST 2018 1947 301.65 XLON 18323XJklpc Mon 19 Nov 16:07:10 BST 2018 337 301.65 CHIX 18323XJklpe Mon 19 Nov 16:07:10 BST 2018 224 301.65 CHIX 18323XJklpg Mon 19 Nov 16:07:10 BST 2018 878 301.65 CHIX 18323XJklpf Mon 19 Nov 16:07:10 BST 2018 514 301.65 CHIX 18323XJklph Mon 19 Nov 16:07:07 BST 2018 519 301.75 CHIX 18323XJklot Mon 19 Nov 16:07:07 BST 2018 873 301.75 XLON 18323XJkloq Mon 19 Nov 16:07:05 BST 2018 750 301.85 CHIX 18323XJklo8 Mon 19 Nov 16:07:05 BST 2018 154 301.85 XLON 18323XJklo4 Mon 19 Nov 16:07:05 BST 2018 320 301.80 CHIX 18323XJklo2 Mon 19 Nov 16:07:05 BST 2018 600 301.85 CHIX 18323XJklns Mon 19 Nov 16:07:05 BST 2018 601 301.85 CHIX 18323XJklnt Mon 19 Nov 16:07:05 BST 2018 309 301.85 CHIX 18323XJklnx Mon 19 Nov 16:07:05 BST 2018 504 301.85 XLON 18323XJklnp Mon 19 Nov 16:07:05 BST 2018 1331 301.85 XLON 18323XJklnr Mon 19 Nov 16:07:05 BST 2018 748 301.85 XLON 18323XJklnm Mon 19 Nov 16:07:00 BST 2018 800 301.90 XLON 18323XJklnb Mon 19 Nov 16:06:58 BST 2018 21 301.90 XLON 18323XJkln9 Mon 19 Nov 16:06:58 BST 2018 783 301.90 XLON 18323XJkln8 Mon 19 Nov 16:06:58 BST 2018 11 301.90 XLON 18323XJklna Mon 19 Nov 16:06:58 BST 2018 518 301.90 CHIX 18323XJkln7 Mon 19 Nov 16:06:48 BST 2018 7 301.95 XLON 18323XJklmy Mon 19 Nov 16:06:43 BST 2018 194 301.95 XLON 18323XJklme Mon 19 Nov 16:06:43 BST 2018 263 302.00 CHIX 18323XJklma Mon 19 Nov 16:06:43 BST 2018 649 302.00 CHIX 18323XJklmc Mon 19 Nov 16:06:43 BST 2018 518 302.00 CHIX 18323XJklm7 Mon 19 Nov 16:06:43 BST 2018 66 302.00 XLON 18323XJklm6 Mon 19 Nov 16:06:43 BST 2018 950 302.00 XLON 18323XJklm4 Mon 19 Nov 16:06:23 BST 2018 675 301.90 CHIX 18323XJklki Mon 19 Nov 16:06:11 BST 2018 146 301.80 XLON 18323XJklis Mon 19 Nov 16:06:07 BST 2018 424 301.75 XLON 18323XJklhs Mon 19 Nov 16:06:07 BST 2018 519 301.75 CHIX 18323XJklht Mon 19 Nov 16:05:49 BST 2018 596 301.60 CHIX 18323XJklgu Mon 19 Nov 16:05:49 BST 2018 64 301.60 XLON 18323XJklgt Mon 19 Nov 16:05:48 BST 2018 624 301.65 CHIX 18323XJklgs Mon 19 Nov 16:05:44 BST 2018 997 301.65 CHIX 18323XJklgi Mon 19 Nov 16:05:44 BST 2018 2209 301.65 XLON 18323XJklgg Mon 19 Nov 16:05:10 BST 2018 78 301.45 XLON 18323XJkle2 Mon 19 Nov 16:05:03 BST 2018 519 301.45 CHIX 18323XJklde Mon 19 Nov 16:05:03 BST 2018 783 301.45 XLON 18323XJkldd Mon 19 Nov 16:04:57 BST 2018 590 301.40 CHIX 18323XJkld3 Mon 19 Nov 16:04:57 BST 2018 1208 301.40 XLON 18323XJkld1 Mon 19 Nov 16:04:57 BST 2018 3 301.40 XLON 18323XJkld2 Mon 19 Nov 16:04:38 BST 2018 347 301.15 CHIX 18323XJklcf Mon 19 Nov 16:04:35 BST 2018 327 301.20 CHIX 18323XJklcc Mon 19 Nov 16:04:29 BST 2018 1045 301.25 CHIX 18323XJklc0 Mon 19 Nov 16:04:29 BST 2018 2317 301.25 XLON 18323XJklbz Mon 19 Nov 16:04:25 BST 2018 45 301.30 XLON 18323XJklbu Mon 19 Nov 16:04:25 BST 2018 510 301.30 CHIX 18323XJklbs Mon 19 Nov 16:04:25 BST 2018 354 301.30 CHIX 18323XJklbt Mon 19 Nov 16:04:10 BST 2018 245 301.30 CHIX 18323XJkla2 Mon 19 Nov 16:04:10 BST 2018 888 301.35 CHIX 18323XJkla0 Mon 19 Nov 16:04:10 BST 2018 1967 301.35 XLON 18323XJkl9y Mon 19 Nov 16:04:05 BST 2018 394 301.40 XLON 18323XJkl9o Mon 19 Nov 16:04:05 BST 2018 519 301.40 CHIX 18323XJkl9n Mon 19 Nov 16:04:03 BST 2018 724 301.40 XLON 18323XJkl94 Mon 19 Nov 16:04:03 BST 2018 519 301.40 CHIX 18323XJkl93 Mon 19 Nov 16:04:03 BST 2018 19 301.40 XLON 18323XJkl92 Mon 19 Nov 16:03:58 BST 2018 263 301.35 XLON 18323XJkl8n Mon 19 Nov 16:03:56 BST 2018 403 301.45 XLON 18323XJkl8f Mon 19 Nov 16:03:56 BST 2018 362 301.45 XLON 18323XJkl8i Mon 19 Nov 16:03:56 BST 2018 8 301.45 XLON 18323XJkl8m Mon 19 Nov 16:03:56 BST 2018 24 301.45 XLON 18323XJkl8l Mon 19 Nov 16:03:56 BST 2018 519 301.45 CHIX 18323XJkl8g Mon 19 Nov 16:03:56 BST 2018 519 301.45 CHIX 18323XJkl8h Mon 19 Nov 16:03:45 BST 2018 9 301.55 CHIX 18323XJkl7j Mon 19 Nov 16:03:45 BST 2018 14 301.55 XLON 18323XJkl7i Mon 19 Nov 16:03:45 BST 2018 344 301.55 CHIX 18323XJkl7h Mon 19 Nov 16:03:42 BST 2018 353 301.60 CHIX 18323XJkl7a Mon 19 Nov 16:03:42 BST 2018 582 301.60 XLON 18323XJkl78 Mon 19 Nov 16:03:42 BST 2018 143 301.60 XLON 18323XJkl79 Mon 19 Nov 16:03:40 BST 2018 166 301.60 CHIX 18323XJkl75 Mon 19 Nov 16:03:40 BST 2018 662 301.65 CHIX 18323XJkl74 Mon 19 Nov 16:03:37 BST 2018 1044 301.65 CHIX 18323XJkl6o Mon 19 Nov 16:03:37 BST 2018 2314 301.65 XLON 18323XJkl6l Mon 19 Nov 16:03:34 BST 2018 174 301.70 XLON 18323XJkl6b Mon 19 Nov 16:03:29 BST 2018 514 301.70 CHIX 18323XJkl5q Mon 19 Nov 16:03:29 BST 2018 126 301.80 XLON 18323XJkl5k Mon 19 Nov 16:03:29 BST 2018 785 301.80 CHIX 18323XJkl5h Mon 19 Nov 16:03:29 BST 2018 390 301.80 CHIX 18323XJkl5j Mon 19 Nov 16:03:29 BST 2018 373 301.80 CHIX 18323XJkl5i Mon 19 Nov 16:03:29 BST 2018 1741 301.80 XLON 18323XJkl5g Mon 19 Nov 16:03:19 BST 2018 1 301.85 XLON 18323XJkl4u Mon 19 Nov 16:03:19 BST 2018 49 301.85 XLON 18323XJkl4t Mon 19 Nov 16:03:17 BST 2018 587 301.85 CHIX 18323XJkl4p Mon 19 Nov 16:03:17 BST 2018 106 301.85 XLON 18323XJkl4o Mon 19 Nov 16:03:17 BST 2018 1203 301.85 XLON 18323XJkl4n Mon 19 Nov 16:03:14 BST 2018 92 301.90 CHIX 18323XJkl4b Mon 19 Nov 16:03:14 BST 2018 680 301.90 CHIX 18323XJkl49 Mon 19 Nov 16:03:14 BST 2018 501 301.90 CHIX 18323XJkl48 Mon 19 Nov 16:03:14 BST 2018 1094 301.90 XLON 18323XJkl4a Mon 19 Nov 16:03:14 BST 2018 614 301.90 XLON 18323XJkl47 Mon 19 Nov 16:03:12 BST 2018 1316 301.95 XLON 18323XJkl44 Mon 19 Nov 16:03:12 BST 2018 600 301.95 CHIX 18323XJkl43 Mon 19 Nov 16:03:07 BST 2018 531 302.05 CHIX 18323XJkl3z Mon 19 Nov 16:03:00 BST 2018 490 301.90 XLON 18323XJkl3i Mon 19 Nov 16:03:00 BST 2018 116 301.90 XLON 18323XJkl3l Mon 19 Nov 16:03:00 BST 2018 1582 301.90 XLON 18323XJkl3n Mon 19 Nov 16:03:00 BST 2018 518 301.90 CHIX 18323XJkl3h Mon 19 Nov 16:03:00 BST 2018 715 301.90 CHIX 18323XJkl3j Mon 19 Nov 16:02:57 BST 2018 523 301.95 CHIX 18323XJkl2z Mon 19 Nov 16:02:57 BST 2018 268 301.95 CHIX 18323XJkl34 Mon 19 Nov 16:02:56 BST 2018 764 302.00 CHIX 18323XJkl2l Mon 19 Nov 16:02:56 BST 2018 789 302.00 CHIX 18323XJkl2k Mon 19 Nov 16:02:30 BST 2018 66 302.05 XLON 18323XJkl0t Mon 19 Nov 16:02:30 BST 2018 637 302.05 CHIX 18323XJkl0s Mon 19 Nov 16:02:30 BST 2018 518 302.05 CHIX 18323XJkl0r Mon 19 Nov 16:02:30 BST 2018 974 302.05 XLON 18323XJkl0q Mon 19 Nov 16:02:21 BST 2018 685 301.95 CHIX 18323XJkkzb Mon 19 Nov 16:02:16 BST 2018 518 301.95 CHIX 18323XJkkwx Mon 19 Nov 16:02:16 BST 2018 703 301.95 XLON 18323XJkkww Mon 19 Nov 16:02:14 BST 2018 143 302.00 CHIX 18323XJkkwn Mon 19 Nov 16:02:14 BST 2018 518 302.00 CHIX 18323XJkkwl Mon 19 Nov 16:02:14 BST 2018 713 302.00 XLON 18323XJkkwj Mon 19 Nov 16:02:12 BST 2018 51 302.05 XLON 18323XJkkw5 Mon 19 Nov 16:02:11 BST 2018 108 302.05 CHIX 18323XJkkw4 Mon 19 Nov 16:02:11 BST 2018 182 302.05 CHIX 18323XJkkw3 Mon 19 Nov 16:02:11 BST 2018 518 302.05 CHIX 18323XJkkw2 Mon 19 Nov 16:02:11 BST 2018 472 302.05 XLON 18323XJkkvz Mon 19 Nov 16:02:11 BST 2018 165 302.05 XLON 18323XJkkw1 Mon 19 Nov 16:02:11 BST 2018 127 302.05 XLON 18323XJkkw0 Mon 19 Nov 16:02:11 BST 2018 1250 302.10 CHIX 18323XJkkvy Mon 19 Nov 16:02:09 BST 2018 1000 302.10 CHIX 18323XJkkvw Mon 19 Nov 16:02:09 BST 2018 518 302.10 CHIX 18323XJkkvv Mon 19 Nov 16:02:09 BST 2018 602 302.10 CHIX 18323XJkkvu Mon 19 Nov 16:01:52 BST 2018 540 302.10 XLON 18323XJkkul Mon 19 Nov 16:01:52 BST 2018 518 302.10 CHIX 18323XJkkum Mon 19 Nov 16:01:24 BST 2018 367 301.65 XLON 18323XJkksx Mon 19 Nov 16:01:24 BST 2018 1078 301.65 XLON 18323XJkksw Mon 19 Nov 16:01:24 BST 2018 681 301.65 CHIX 18323XJkksv Mon 19 Nov 16:01:21 BST 2018 66 301.65 XLON 18323XJkksc Mon 19 Nov 16:01:21 BST 2018 150 301.75 BATE 18323XJkksb Mon 19 Nov 16:01:21 BST 2018 1500 301.70 XLON 18323XJkksa Mon 19 Nov 16:01:21 BST 2018 392 301.70 CHIX 18323XJkks4 Mon 19 Nov 16:01:21 BST 2018 601 301.70 CHIX 18323XJkks8 Mon 19 Nov 16:01:21 BST 2018 1294 301.70 XLON 18323XJkks3 Mon 19 Nov 16:01:21 BST 2018 150 301.70 XLON 18323XJkks2 Mon 19 Nov 16:01:12 BST 2018 1250 301.80 CHIX 18323XJkkrc Mon 19 Nov 16:01:12 BST 2018 1036 301.80 CHIX 18323XJkkrb Mon 19 Nov 16:01:12 BST 2018 157 301.75 CHIX 18323XJkkr8 Mon 19 Nov 16:01:12 BST 2018 157 301.75 CHIX 18323XJkkr7 Mon 19 Nov 16:01:12 BST 2018 372 301.80 CHIX 18323XJkkr9 Mon 19 Nov 16:01:12 BST 2018 214 301.80 CHIX 18323XJkkra Mon 19 Nov 16:01:11 BST 2018 29 301.80 XLON 18323XJkkr6 Mon 19 Nov 16:00:59 BST 2018 1 301.70 XLON 18323XJkkqa Mon 19 Nov 16:00:55 BST 2018 652 301.70 CHIX 18323XJkkpz Mon 19 Nov 16:00:55 BST 2018 765 301.70 CHIX 18323XJkkpy Mon 19 Nov 16:00:55 BST 2018 1 301.75 XLON 18323XJkkpt Mon 19 Nov 16:00:52 BST 2018 1375 301.78 CHIX 18323XJkkp9 Mon 19 Nov 16:00:52 BST 2018 23 301.80 XLON 18323XJkkp8 Mon 19 Nov 16:00:51 BST 2018 393 301.80 CHIX 18323XJkkp3 Mon 19 Nov 16:00:51 BST 2018 374 301.80 CHIX 18323XJkkp7 Mon 19 Nov 16:00:51 BST 2018 160 301.80 XLON 18323XJkkp4 Mon 19 Nov 16:00:51 BST 2018 16 301.80 XLON 18323XJkkp6 Mon 19 Nov 16:00:51 BST 2018 141 301.80 XLON 18323XJkkp5 Mon 19 Nov 16:00:26 BST 2018 175 301.70 CHIX 18323XJkkm1 Mon 19 Nov 16:00:26 BST 2018 3394 301.70 CHIX 18323XJkkm0 Mon 19 Nov 16:00:24 BST 2018 5 301.65 XLON 18323XJkklz Mon 19 Nov 16:00:24 BST 2018 2 301.65 XLON 18323XJkkly Mon 19 Nov 16:00:24 BST 2018 452 301.65 CHIX 18323XJkklx Mon 19 Nov 16:00:16 BST 2018 519 301.70 CHIX 18323XJkklq Mon 19 Nov 16:00:16 BST 2018 415 301.70 XLON 18323XJkklp Mon 19 Nov 16:00:05 BST 2018 671 301.55 CHIX 18323XJkkiu Mon 19 Nov 16:00:05 BST 2018 828 301.55 CHIX 18323XJkkiv Mon 19 Nov 16:00:05 BST 2018 1835 301.55 XLON 18323XJkkis Mon 19 Nov 16:00:05 BST 2018 595 301.55 XLON 18323XJkkir Mon 19 Nov 16:00:05 BST 2018 2 301.55 XLON 18323XJkkit Mon 19 Nov 16:00:05 BST 2018 893 301.55 XLON 18323XJkkiq Mon 19 Nov 16:00:02 BST 2018 632 301.60 CHIX 18323XJkki0 Mon 19 Nov 15:59:29 BST 2018 85 301.50 XLON 18323XJkkdm Mon 19 Nov 15:59:29 BST 2018 97 301.50 XLON 18323XJkkdk Mon 19 Nov 15:59:29 BST 2018 519 301.50 CHIX 18323XJkkdh Mon 19 Nov 15:59:29 BST 2018 723 301.50 CHIX 18323XJkkdj Mon 19 Nov 15:59:29 BST 2018 664 301.50 CHIX 18323XJkkdi Mon 19 Nov 15:59:29 BST 2018 707 301.50 CHIX 18323XJkkdl Mon 19 Nov 15:59:29 BST 2018 667 301.50 XLON 18323XJkkdg Mon 19 Nov 15:59:10 BST 2018 1 301.55 XLON 18323XJkkca Mon 19 Nov 15:59:10 BST 2018 716 301.55 CHIX 18323XJkkc9 Mon 19 Nov 15:59:09 BST 2018 337 301.55 CHIX 18323XJkkc2 Mon 19 Nov 15:59:09 BST 2018 636 301.60 CHIX 18323XJkkbv Mon 19 Nov 15:59:09 BST 2018 1 301.60 XLON 18323XJkkbs Mon 19 Nov 15:59:09 BST 2018 575 301.60 XLON 18323XJkkbr Mon 19 Nov 15:59:09 BST 2018 8 301.60 XLON 18323XJkkbq Mon 19 Nov 15:59:09 BST 2018 519 301.60 CHIX 18323XJkkbp Mon 19 Nov 15:59:09 BST 2018 247 301.60 CHIX 18323XJkkbo Mon 19 Nov 15:58:50 BST 2018 25 301.65 XLON 18323XJkkaa Mon 19 Nov 15:58:50 BST 2018 85 301.65 XLON 18323XJkka9 Mon 19 Nov 15:58:48 BST 2018 519 301.65 CHIX 18323XJkka6 Mon 19 Nov 15:58:48 BST 2018 170 301.65 XLON 18323XJkka5 Mon 19 Nov 15:58:48 BST 2018 477 301.65 XLON 18323XJkka4 Mon 19 Nov 15:58:48 BST 2018 264 301.65 XLON 18323XJkka3 Mon 19 Nov 15:58:10 BST 2018 711 301.40 CHIX 18323XJkk76 Mon 19 Nov 15:57:59 BST 2018 1022 301.35 XLON 18323XJkk6i Mon 19 Nov 15:57:59 BST 2018 519 301.35 CHIX 18323XJkk6j Mon 19 Nov 15:57:59 BST 2018 221 301.35 CHIX 18323XJkk6l Mon 19 Nov 15:57:59 BST 2018 534 301.35 CHIX 18323XJkk6k Mon 19 Nov 15:57:51 BST 2018 528 301.35 CHIX 18323XJkk67 Mon 19 Nov 15:57:51 BST 2018 307 301.35 CHIX 18323XJkk64 Mon 19 Nov 15:57:51 BST 2018 196 301.35 CHIX 18323XJkk66 Mon 19 Nov 15:57:51 BST 2018 532 301.35 CHIX 18323XJkk65 Mon 19 Nov 15:57:25 BST 2018 1142 301.35 XLON 18323XJkk3i Mon 19 Nov 15:57:25 BST 2018 557 301.35 CHIX 18323XJkk3h Mon 19 Nov 15:57:25 BST 2018 49 301.40 XLON 18323XJkk3g Mon 19 Nov 15:57:25 BST 2018 1117 301.45 XLON 18323XJkk3e Mon 19 Nov 15:57:25 BST 2018 30 301.45 XLON 18323XJkk3f Mon 19 Nov 15:57:25 BST 2018 8 301.45 XLON 18323XJkk3b Mon 19 Nov 15:57:25 BST 2018 114 301.45 XLON 18323XJkk3d Mon 19 Nov 15:57:25 BST 2018 920 301.45 XLON 18323XJkk38 Mon 19 Nov 15:57:25 BST 2018 275 301.45 XLON 18323XJkk32 Mon 19 Nov 15:57:25 BST 2018 526 301.40 CHIX 18323XJkk3a Mon 19 Nov 15:57:25 BST 2018 408 301.40 CHIX 18323XJkk3c Mon 19 Nov 15:57:25 BST 2018 357 301.40 CHIX 18323XJkk39 Mon 19 Nov 15:57:25 BST 2018 583 301.45 CHIX 18323XJkk31 Mon 19 Nov 15:57:25 BST 2018 546 301.45 CHIX 18323XJkk36 Mon 19 Nov 15:57:16 BST 2018 782 301.55 CHIX 18323XJkk2q Mon 19 Nov 15:57:16 BST 2018 176 301.55 XLON 18323XJkk2p Mon 19 Nov 15:57:16 BST 2018 978 301.55 XLON 18323XJkk2n Mon 19 Nov 15:57:16 BST 2018 344 301.55 CHIX 18323XJkk2c Mon 19 Nov 15:57:16 BST 2018 519 301.55 CHIX 18323XJkk2j Mon 19 Nov 15:57:16 BST 2018 301 301.55 CHIX 18323XJkk2o Mon 19 Nov 15:57:06 BST 2018 739 301.60 CHIX 18323XJkk1f Mon 19 Nov 15:56:54 BST 2018 685 301.50 XLON 18323XJkk0b Mon 19 Nov 15:56:54 BST 2018 166 301.50 XLON 18323XJkk0d Mon 19 Nov 15:56:54 BST 2018 539 301.50 CHIX 18323XJkk09 Mon 19 Nov 15:56:54 BST 2018 327 301.50 CHIX 18323XJkk0a Mon 19 Nov 15:56:54 BST 2018 519 301.50 CHIX 18323XJkk0c Mon 19 Nov 15:56:54 BST 2018 503 301.50 CHIX 18323XJkk0e Mon 19 Nov 15:56:54 BST 2018 774 301.55 CHIX 18323XJkk07 Mon 19 Nov 15:56:53 BST 2018 1250 301.60 CHIX 18323XJkk04 Mon 19 Nov 15:56:52 BST 2018 1250 301.60 CHIX 18323XJkjzz Mon 19 Nov 15:56:52 BST 2018 125 301.60 CHIX 18323XJkk00 Mon 19 Nov 15:56:49 BST 2018 338 301.60 XLON 18323XJkjzp Mon 19 Nov 15:56:49 BST 2018 1500 301.55 XLON 18323XJkjzo Mon 19 Nov 15:56:49 BST 2018 1500 301.55 XLON 18323XJkjzl Mon 19 Nov 15:56:41 BST 2018 404 301.55 XLON 18323XJkjzc Mon 19 Nov 15:56:41 BST 2018 329 301.55 XLON 18323XJkjza Mon 19 Nov 15:56:41 BST 2018 519 301.55 CHIX 18323XJkjzb Mon 19 Nov 15:56:00 BST 2018 596 301.45 XLON 18323XJkjvc Mon 19 Nov 15:56:00 BST 2018 519 301.45 CHIX 18323XJkjva Mon 19 Nov 15:55:45 BST 2018 1410 301.40 XLON 18323XJkjuc Mon 19 Nov 15:55:45 BST 2018 637 301.40 CHIX 18323XJkjub Mon 19 Nov 15:55:45 BST 2018 519 301.45 CHIX 18323XJkjua Mon 19 Nov 15:55:45 BST 2018 536 301.45 CHIX 18323XJkju0 Mon 19 Nov 15:55:45 BST 2018 700 301.45 CHIX 18323XJkju5 Mon 19 Nov 15:55:45 BST 2018 369 301.45 CHIX 18323XJkju8 Mon 19 Nov 15:55:45 BST 2018 19 301.45 XLON 18323XJkjty Mon 19 Nov 15:55:45 BST 2018 633 301.45 XLON 18323XJkju9 Mon 19 Nov 15:55:45 BST 2018 754 301.45 XLON 18323XJkjtw Mon 19 Nov 15:55:45 BST 2018 344 301.45 XLON 18323XJkjtt Mon 19 Nov 15:55:03 BST 2018 717 301.30 XLON 18323XJkjpx Mon 19 Nov 15:55:03 BST 2018 519 301.30 CHIX 18323XJkjps Mon 19 Nov 15:54:42 BST 2018 326 301.20 CHIX 18323XJkjo3 Mon 19 Nov 15:54:32 BST 2018 808 301.15 CHIX 18323XJkjn5 Mon 19 Nov 15:54:32 BST 2018 700 301.15 CHIX 18323XJkjn6 Mon 19 Nov 15:54:32 BST 2018 3844 301.15 XLON 18323XJkjn3 Mon 19 Nov 15:54:32 BST 2018 1571 301.15 XLON 18323XJkjn2 Mon 19 Nov 15:54:32 BST 2018 761 301.15 XLON 18323XJkjn4 Mon 19 Nov 15:54:32 BST 2018 228 301.10 CHIX 18323XJkjn1 Mon 19 Nov 15:54:32 BST 2018 292 301.10 CHIX 18323XJkjn0 Mon 19 Nov 15:54:32 BST 2018 520 301.10 CHIX 18323XJkjmx Mon 19 Nov 15:54:32 BST 2018 520 301.10 CHIX 18323XJkjmz Mon 19 Nov 15:54:32 BST 2018 588 301.10 CHIX 18323XJkjmy Mon 19 Nov 15:54:32 BST 2018 554 301.10 XLON 18323XJkjmw Mon 19 Nov 15:54:32 BST 2018 680 301.10 XLON 18323XJkjmr Mon 19 Nov 15:54:32 BST 2018 867 301.10 XLON 18323XJkjmq Mon 19 Nov 15:54:32 BST 2018 43 301.10 XLON 18323XJkjmt Mon 19 Nov 15:54:32 BST 2018 188 301.10 XLON 18323XJkjms Mon 19 Nov 15:54:06 BST 2018 415 301.15 CHIX 18323XJkjkv Mon 19 Nov 15:53:39 BST 2018 661 301.00 XLON 18323XJkjh5 Mon 19 Nov 15:53:39 BST 2018 520 301.00 CHIX 18323XJkjh6 Mon 19 Nov 15:53:17 BST 2018 966 300.80 CHIX 18323XJkjf9 Mon 19 Nov 15:53:17 BST 2018 538 300.80 CHIX 18323XJkjfa Mon 19 Nov 15:53:17 BST 2018 1103 300.80 XLON 18323XJkjf7 Mon 19 Nov 15:53:17 BST 2018 2140 300.80 XLON 18323XJkjf6 Mon 19 Nov 15:53:17 BST 2018 183 300.80 XLON 18323XJkjf8 Mon 19 Nov 15:53:13 BST 2018 700 300.90 CHIX 18323XJkjes Mon 19 Nov 15:53:13 BST 2018 457 300.95 CHIX 18323XJkjer Mon 19 Nov 15:53:13 BST 2018 739 300.95 CHIX 18323XJkjeq Mon 19 Nov 15:53:06 BST 2018 28 300.95 CHIX 18323XJkje2 Mon 19 Nov 15:53:03 BST 2018 595 301.00 CHIX 18323XJkjdm Mon 19 Nov 15:53:03 BST 2018 493 301.00 XLON 18323XJkjdl Mon 19 Nov 15:53:03 BST 2018 726 301.00 XLON 18323XJkjdj Mon 19 Nov 15:52:52 BST 2018 520 300.90 CHIX 18323XJkjc6 Mon 19 Nov 15:52:52 BST 2018 533 300.90 CHIX 18323XJkjc8 Mon 19 Nov 15:52:52 BST 2018 6 300.90 XLON 18323XJkjcb Mon 19 Nov 15:52:52 BST 2018 139 300.90 XLON 18323XJkjca Mon 19 Nov 15:52:52 BST 2018 367 300.90 XLON 18323XJkjc7 Mon 19 Nov 15:52:52 BST 2018 66 300.90 XLON 18323XJkjc9 Mon 19 Nov 15:52:52 BST 2018 155 300.90 XLON 18323XJkjc0 Mon 19 Nov 15:52:52 BST 2018 726 300.90 XLON 18323XJkjc4 Mon 19 Nov 15:52:28 BST 2018 525 300.90 XLON 18323XJkjat Mon 19 Nov 15:52:10 BST 2018 754 300.80 CHIX 18323XJkj9a Mon 19 Nov 15:52:10 BST 2018 520 300.85 CHIX 18323XJkj98 Mon 19 Nov 15:52:10 BST 2018 414 300.85 XLON 18323XJkj96 Mon 19 Nov 15:52:10 BST 2018 735 300.85 XLON 18323XJkj97 Mon 19 Nov 15:52:10 BST 2018 520 300.85 CHIX 18323XJkj95 Mon 19 Nov 15:51:52 BST 2018 616 300.90 CHIX 18323XJkj7x Mon 19 Nov 15:51:52 BST 2018 1 300.90 CHIX 18323XJkj7w Mon 19 Nov 15:51:52 BST 2018 519 300.90 CHIX 18323XJkj7v Mon 19 Nov 15:51:52 BST 2018 607 300.90 CHIX 18323XJkj7u Mon 19 Nov 15:51:52 BST 2018 144 300.90 XLON 18323XJkj7p Mon 19 Nov 15:51:52 BST 2018 397 300.90 XLON 18323XJkj7r Mon 19 Nov 15:51:09 BST 2018 72 300.80 CHIX 18323XJkj4n Mon 19 Nov 15:51:09 BST 2018 327 300.80 XLON 18323XJkj4j Mon 19 Nov 15:51:09 BST 2018 520 300.80 XLON 18323XJkj4l Mon 19 Nov 15:51:09 BST 2018 452 300.80 CHIX 18323XJkj4g Mon 19 Nov 15:51:03 BST 2018 615 300.80 XLON 18323XJkj3c Mon 19 Nov 15:50:59 BST 2018 7 300.85 XLON 18323XJkj3a Mon 19 Nov 15:50:59 BST 2018 1779 300.85 XLON 18323XJkj38 Mon 19 Nov 15:50:59 BST 2018 803 300.85 CHIX 18323XJkj37 Mon 19 Nov 15:50:59 BST 2018 520 300.90 CHIX 18323XJkj32 Mon 19 Nov 15:50:59 BST 2018 376 300.90 CHIX 18323XJkj34 Mon 19 Nov 15:50:59 BST 2018 677 300.90 CHIX 18323XJkj36 Mon 19 Nov 15:50:59 BST 2018 265 300.90 CHIX 18323XJkj35 Mon 19 Nov 15:50:59 BST 2018 239 300.90 XLON 18323XJkj2y Mon 19 Nov 15:50:59 BST 2018 1260 300.90 XLON 18323XJkj2x Mon 19 Nov 15:50:59 BST 2018 904 300.90 XLON 18323XJkj2w Mon 19 Nov 15:50:40 BST 2018 193 300.90 XLON 18323XJkj1l Mon 19 Nov 15:50:40 BST 2018 285 300.90 CHIX 18323XJkj1j Mon 19 Nov 15:50:40 BST 2018 760 300.90 CHIX 18323XJkj1k Mon 19 Nov 15:50:40 BST 2018 661 300.90 CHIX 18323XJkj1m Mon 19 Nov 15:50:22 BST 2018 9 300.75 XLON 18323XJkizv Mon 19 Nov 15:50:22 BST 2018 4596 300.75 XLON 18323XJkizu Mon 19 Nov 15:50:22 BST 2018 2030 300.75 CHIX 18323XJkizt Mon 19 Nov 15:50:20 BST 2018 610 300.80 CHIX 18323XJkizs Mon 19 Nov 15:50:20 BST 2018 673 300.80 CHIX 18323XJkizp Mon 19 Nov 15:50:20 BST 2018 520 300.80 CHIX 18323XJkizr Mon 19 Nov 15:50:20 BST 2018 520 300.80 CHIX 18323XJkizq Mon 19 Nov 15:50:20 BST 2018 457 300.80 XLON 18323XJkizo Mon 19 Nov 15:50:20 BST 2018 545 300.80 XLON 18323XJkizn Mon 19 Nov 15:50:15 BST 2018 391 300.85 CHIX 18323XJkizd Mon 19 Nov 15:50:15 BST 2018 406 300.85 CHIX 18323XJkizc Mon 19 Nov 15:49:54 BST 2018 504 300.80 CHIX 18323XJkiyg Mon 19 Nov 15:49:54 BST 2018 715 300.80 CHIX 18323XJkiyc Mon 19 Nov 15:49:54 BST 2018 354 300.80 CHIX 18323XJkiye Mon 19 Nov 15:49:54 BST 2018 16 300.80 CHIX 18323XJkiyf Mon 19 Nov 15:49:54 BST 2018 214 300.80 XLON 18323XJkiyd Mon 19 Nov 15:49:54 BST 2018 481 300.80 XLON 18323XJkiyb Mon 19 Nov 15:49:32 BST 2018 262 300.80 CHIX 18323XJkiw3 Mon 19 Nov 15:49:32 BST 2018 12 300.80 CHIX 18323XJkiw2 Mon 19 Nov 15:49:32 BST 2018 613 300.80 CHIX 18323XJkiw4 Mon 19 Nov 15:49:32 BST 2018 756 300.80 CHIX 18323XJkivz Mon 19 Nov 15:49:32 BST 2018 281 300.80 CHIX 18323XJkiw1 Mon 19 Nov 15:49:32 BST 2018 261 300.80 CHIX 18323XJkiw0 Mon 19 Nov 15:49:32 BST 2018 67 300.80 XLON 18323XJkivy Mon 19 Nov 15:49:32 BST 2018 17 300.80 XLON 18323XJkivx Mon 19 Nov 15:49:32 BST 2018 1673 300.80 XLON 18323XJkivw Mon 19 Nov 15:48:46 BST 2018 521 300.60 CHIX 18323XJkiri Mon 19 Nov 15:48:46 BST 2018 562 300.60 XLON 18323XJkirh Mon 19 Nov 15:48:30 BST 2018 731 300.55 XLON 18323XJkipk Mon 19 Nov 15:48:30 BST 2018 556 300.55 XLON 18323XJkipm Mon 19 Nov 15:48:30 BST 2018 409 300.55 XLON 18323XJkipo Mon 19 Nov 15:48:30 BST 2018 521 300.55 CHIX 18323XJkipj Mon 19 Nov 15:48:30 BST 2018 521 300.55 CHIX 18323XJkipl Mon 19 Nov 15:48:30 BST 2018 521 300.55 CHIX 18323XJkipn Mon 19 Nov 15:48:18 BST 2018 201 300.60 CHIX 18323XJkinx Mon 19 Nov 15:47:57 BST 2018 10 300.55 XLON 18323XJkimq Mon 19 Nov 15:47:57 BST 2018 723 300.55 XLON 18323XJkimn Mon 19 Nov 15:47:57 BST 2018 454 300.55 XLON 18323XJkimp Mon 19 Nov 15:47:57 BST 2018 310 300.55 CHIX 18323XJkimm Mon 19 Nov 15:47:57 BST 2018 521 300.55 CHIX 18323XJkimo Mon 19 Nov 15:47:57 BST 2018 521 300.55 CHIX 18323XJkims Mon 19 Nov 15:47:57 BST 2018 210 300.55 CHIX 18323XJkimr Mon 19 Nov 15:47:53 BST 2018 339 300.60 CHIX 18323XJkimk Mon 19 Nov 15:46:46 BST 2018 484 300.55 XLON 18323XJkiig Mon 19 Nov 15:46:46 BST 2018 982 300.55 XLON 18323XJkiie Mon 19 Nov 15:46:46 BST 2018 661 300.55 CHIX 18323XJkiif Mon 19 Nov 15:46:46 BST 2018 3800 300.60 XLON 18323XJkiid Mon 19 Nov 15:46:46 BST 2018 1645 300.60 XLON 18323XJkiic Mon 19 Nov 15:46:46 BST 2018 1383 300.60 XLON 18323XJkiib Mon 19 Nov 15:46:46 BST 2018 2518 300.60 XLON 18323XJkiia Mon 19 Nov 15:46:46 BST 2018 4212 300.60 CHIX 18323XJkii9 Mon 19 Nov 15:46:46 BST 2018 603 300.65 CHIX 18323XJkii8 Mon 19 Nov 15:46:46 BST 2018 1242 300.65 XLON 18323XJkii7 Mon 19 Nov 15:46:45 BST 2018 1142 300.65 CHIX 18323XJkii5 Mon 19 Nov 15:46:45 BST 2018 1671 300.65 XLON 18323XJkii4 Mon 19 Nov 15:46:45 BST 2018 861 300.65 XLON 18323XJkii2 Mon 19 Nov 15:46:14 BST 2018 535 300.55 XLON 18323XJkifh Mon 19 Nov 15:46:14 BST 2018 521 300.55 CHIX 18323XJkif9 Mon 19 Nov 15:46:14 BST 2018 521 300.55 CHIX 18323XJkiff Mon 19 Nov 15:46:14 BST 2018 787 300.55 XLON 18323XJkifd Mon 19 Nov 15:46:12 BST 2018 20 300.60 XLON 18323XJkiet Mon 19 Nov 15:46:12 BST 2018 39 300.60 XLON 18323XJkiex Mon 19 Nov 15:46:12 BST 2018 763 300.60 CHIX 18323XJkien Mon 19 Nov 15:46:12 BST 2018 459 300.60 CHIX 18323XJkiep Mon 19 Nov 15:46:12 BST 2018 524 300.60 CHIX 18323XJkier Mon 19 Nov 15:45:57 BST 2018 910 300.65 XLON 18323XJkidt Mon 19 Nov 15:45:57 BST 2018 521 300.65 CHIX 18323XJkids Mon 19 Nov 15:45:56 BST 2018 265 300.70 CHIX 18323XJkidr Mon 19 Nov 15:45:56 BST 2018 607 300.70 CHIX 18323XJkidn Mon 19 Nov 15:45:56 BST 2018 619 300.70 CHIX 18323XJkidp Mon 19 Nov 15:45:56 BST 2018 263 300.70 CHIX 18323XJkido Mon 19 Nov 15:45:56 BST 2018 268 300.70 CHIX 18323XJkidq Mon 19 Nov 15:45:56 BST 2018 698 300.70 XLON 18323XJkidm Mon 19 Nov 15:45:56 BST 2018 671 300.70 XLON 18323XJkidl Mon 19 Nov 15:45:23 BST 2018 1094 300.55 CHIX 18323XJki99 Mon 19 Nov 15:45:23 BST 2018 2424 300.55 XLON 18323XJki98 Mon 19 Nov 15:45:04 BST 2018 366 300.55 XLON 18323XJki3z Mon 19 Nov 15:45:04 BST 2018 521 300.55 CHIX 18323XJki40 Mon 19 Nov 15:44:18 BST 2018 418 300.38 CHIX 18323XJkhwr Mon 19 Nov 15:44:18 BST 2018 521 300.40 CHIX 18323XJkhwq Mon 19 Nov 15:44:18 BST 2018 158 300.40 XLON 18323XJkhwp Mon 19 Nov 15:44:18 BST 2018 33 300.40 XLON 18323XJkhwn Mon 19 Nov 15:44:18 BST 2018 285 300.40 XLON 18323XJkhwo Mon 19 Nov 15:44:07 BST 2018 241 300.45 CHIX 18323XJkhw1 Mon 19 Nov 15:44:06 BST 2018 987 300.45 CHIX 18323XJkhw0 Mon 19 Nov 15:44:06 BST 2018 2187 300.45 XLON 18323XJkhvz Mon 19 Nov 15:44:04 BST 2018 521 300.50 CHIX 18323XJkhvt Mon 19 Nov 15:44:04 BST 2018 908 300.50 XLON 18323XJkhvs Mon 19 Nov 15:44:00 BST 2018 67 300.60 CHIX 18323XJkhvo Mon 19 Nov 15:44:00 BST 2018 1 300.60 CHIX 18323XJkhvm Mon 19 Nov 15:44:00 BST 2018 521 300.60 CHIX 18323XJkhvi Mon 19 Nov 15:44:00 BST 2018 735 300.60 CHIX 18323XJkhvk Mon 19 Nov 15:44:00 BST 2018 201 300.60 CHIX 18323XJkhvj Mon 19 Nov 15:44:00 BST 2018 613 300.60 CHIX 18323XJkhvl Mon 19 Nov 15:44:00 BST 2018 754 300.60 XLON 18323XJkhvh Mon 19 Nov 15:43:53 BST 2018 943 300.65 XLON 18323XJkhul Mon 19 Nov 15:43:53 BST 2018 86 300.65 CHIX 18323XJkhuk Mon 19 Nov 15:43:53 BST 2018 39 300.65 CHIX 18323XJkhuj Mon 19 Nov 15:43:53 BST 2018 1950 300.65 XLON 18323XJkhui Mon 19 Nov 15:43:53 BST 2018 756 300.65 CHIX 18323XJkhuh Mon 19 Nov 15:43:08 BST 2018 72 300.55 XLON 18323XJkhsn Mon 19 Nov 15:43:08 BST 2018 723 300.55 XLON 18323XJkhso Mon 19 Nov 15:43:08 BST 2018 521 300.55 CHIX 18323XJkhsm Mon 19 Nov 15:43:07 BST 2018 1019 300.60 XLON 18323XJkhsl Mon 19 Nov 15:43:07 BST 2018 313 300.60 XLON 18323XJkhsk Mon 19 Nov 15:43:07 BST 2018 644 300.60 XLON 18323XJkhsi Mon 19 Nov 15:43:07 BST 2018 521 300.60 CHIX 18323XJkhsh Mon 19 Nov 15:43:07 BST 2018 521 300.60 CHIX 18323XJkhsj Mon 19 Nov 15:43:06 BST 2018 227 300.65 CHIX 18323XJkhse Mon 19 Nov 15:43:06 BST 2018 327 300.65 CHIX 18323XJkhrx Mon 19 Nov 15:43:06 BST 2018 560 300.65 CHIX 18323XJkhrz Mon 19 Nov 15:43:06 BST 2018 482 300.65 CHIX 18323XJkhs3 Mon 19 Nov 15:43:06 BST 2018 542 300.65 CHIX 18323XJkhs6 Mon 19 Nov 15:43:03 BST 2018 374 300.70 CHIX 18323XJkhre Mon 19 Nov 15:43:03 BST 2018 520 300.70 CHIX 18323XJkhrd Mon 19 Nov 15:43:03 BST 2018 971 300.70 XLON 18323XJkhrc Mon 19 Nov 15:42:50 BST 2018 735 300.65 CHIX 18323XJkhqt Mon 19 Nov 15:42:50 BST 2018 318 300.65 CHIX 18323XJkhqv Mon 19 Nov 15:42:50 BST 2018 378 300.65 CHIX 18323XJkhqu Mon 19 Nov 15:42:50 BST 2018 22 300.65 XLON 18323XJkhqr Mon 19 Nov 15:42:50 BST 2018 3 300.65 XLON 18323XJkhqq Mon 19 Nov 15:42:50 BST 2018 5 300.65 XLON 18323XJkhqs Mon 19 Nov 15:42:35 BST 2018 362 300.70 XLON 18323XJkhq9 Mon 19 Nov 15:42:35 BST 2018 541 300.70 XLON 18323XJkhq8 Mon 19 Nov 15:42:35 BST 2018 520 300.70 CHIX 18323XJkhq6 Mon 19 Nov 15:42:35 BST 2018 766 300.70 CHIX 18323XJkhq7 Mon 19 Nov 15:42:17 BST 2018 324 300.75 CHIX 18323XJkho0 Mon 19 Nov 15:42:17 BST 2018 711 300.75 CHIX 18323XJkhnz Mon 19 Nov 15:42:02 BST 2018 508 300.70 CHIX 18323XJkhn1 Mon 19 Nov 15:41:56 BST 2018 521 300.65 CHIX 18323XJkhmt Mon 19 Nov 15:41:56 BST 2018 325 300.65 CHIX 18323XJkhms Mon 19 Nov 15:41:56 BST 2018 444 300.65 XLON 18323XJkhmq Mon 19 Nov 15:41:45 BST 2018 415 300.70 CHIX 18323XJkhmf Mon 19 Nov 15:41:06 BST 2018 521 300.55 CHIX 18323XJkhke Mon 19 Nov 15:41:06 BST 2018 551 300.55 XLON 18323XJkhkd Mon 19 Nov 15:41:01 BST 2018 603 300.60 CHIX 18323XJkhjr Mon 19 Nov 15:41:01 BST 2018 1330 300.60 XLON 18323XJkhjq Mon 19 Nov 15:40:44 BST 2018 750 300.35 XLON 18323XJkhih Mon 19 Nov 15:40:17 BST 2018 1440 300.40 XLON 18323XJkhgv Mon 19 Nov 15:40:17 BST 2018 1297 300.40 XLON 18323XJkhgu Mon 19 Nov 15:40:17 BST 2018 1235 300.40 CHIX 18323XJkhgt Mon 19 Nov 15:40:16 BST 2018 342 300.45 CHIX 18323XJkhgn Mon 19 Nov 15:39:41 BST 2018 1839 300.30 XLON 18323XJkhd3 Mon 19 Nov 15:39:41 BST 2018 521 300.35 CHIX 18323XJkhd1 Mon 19 Nov 15:39:41 BST 2018 589 300.35 XLON 18323XJkhd2 Mon 19 Nov 15:39:02 BST 2018 115 300.20 CHIX 18323XJkh9j Mon 19 Nov 15:39:02 BST 2018 438 300.20 CHIX 18323XJkh9f Mon 19 Nov 15:39:02 BST 2018 484 300.20 XLON 18323XJkh9g Mon 19 Nov 15:39:02 BST 2018 649 300.20 XLON 18323XJkh9e Mon 19 Nov 15:38:55 BST 2018 521 300.30 CHIX 18323XJkh91 Mon 19 Nov 15:38:55 BST 2018 521 300.30 CHIX 18323XJkh93 Mon 19 Nov 15:38:55 BST 2018 1029 300.30 XLON 18323XJkh92 Mon 19 Nov 15:38:55 BST 2018 452 300.30 XLON 18323XJkh90 Mon 19 Nov 15:37:53 BST 2018 521 300.20 CHIX 18323XJkh2r Mon 19 Nov 15:37:53 BST 2018 923 300.20 XLON 18323XJkh2o Mon 19 Nov 15:37:52 BST 2018 266 300.25 CHIX 18323XJkh2l Mon 19 Nov 15:37:24 BST 2018 1604 300.35 CHIX 18323XJkh14 Mon 19 Nov 15:37:24 BST 2018 4175 300.35 XLON 18323XJkh13 Mon 19 Nov 15:37:24 BST 2018 279 300.35 CHIX 18323XJkh12 Mon 19 Nov 15:37:24 BST 2018 53 300.45 XLON 18323XJkh10 Mon 19 Nov 15:37:24 BST 2018 1931 300.45 XLON 18323XJkh11 Mon 19 Nov 15:37:24 BST 2018 872 300.45 CHIX 18323XJkh0z Mon 19 Nov 15:36:44 BST 2018 2667 300.15 XLON 18323XJkgxj Mon 19 Nov 15:36:25 BST 2018 1370 300.35 CHIX 18323XJkgvb Mon 19 Nov 15:36:25 BST 2018 1887 300.35 XLON 18323XJkgva Mon 19 Nov 15:36:25 BST 2018 1150 300.35 XLON 18323XJkgv9 Mon 19 Nov 15:36:07 BST 2018 3488 300.40 XLON 18323XJkgu5 Mon 19 Nov 15:36:07 BST 2018 1572 300.40 CHIX 18323XJkgu6 Mon 19 Nov 15:36:03 BST 2018 521 300.45 CHIX 18323XJkgtp Mon 19 Nov 15:36:03 BST 2018 131 300.45 CHIX 18323XJkgto Mon 19 Nov 15:36:03 BST 2018 743 300.45 CHIX 18323XJkgtr Mon 19 Nov 15:36:03 BST 2018 265 300.45 CHIX 18323XJkgtq Mon 19 Nov 15:36:03 BST 2018 67 300.45 XLON 18323XJkgtl Mon 19 Nov 15:36:03 BST 2018 1645 300.45 XLON 18323XJkgtn Mon 19 Nov 15:36:03 BST 2018 798 300.45 XLON 18323XJkgtm Mon 19 Nov 15:36:03 BST 2018 603 300.45 XLON 18323XJkgtk Mon 19 Nov 15:36:03 BST 2018 233 300.45 XLON 18323XJkgti Mon 19 Nov 15:36:03 BST 2018 281 300.45 CHIX 18323XJkgtj Mon 19 Nov 15:36:03 BST 2018 109 300.45 CHIX 18323XJkgth Mon 19 Nov 15:36:03 BST 2018 1856 300.50 XLON 18323XJkgtb Mon 19 Nov 15:36:03 BST 2018 1424 300.50 XLON 18323XJkgta Mon 19 Nov 15:36:03 BST 2018 837 300.50 CHIX 18323XJkgt9 Mon 19 Nov 15:36:03 BST 2018 643 300.50 CHIX 18323XJkgt8 Mon 19 Nov 15:35:58 BST 2018 1067 300.55 CHIX 18323XJkgsp Mon 19 Nov 15:35:58 BST 2018 2363 300.55 XLON 18323XJkgso Mon 19 Nov 15:35:24 BST 2018 787 300.50 CHIX 18323XJkgr9 Mon 19 Nov 15:35:24 BST 2018 1743 300.50 XLON 18323XJkgr8 Mon 19 Nov 15:34:29 BST 2018 100 300.55 XLON 18323XJkgm5 Mon 19 Nov 15:34:29 BST 2018 766 300.55 XLON 18323XJkgm4 Mon 19 Nov 15:34:29 BST 2018 521 300.55 CHIX 18323XJkgm3 Mon 19 Nov 15:33:44 BST 2018 722 300.50 CHIX 18323XJkghz Mon 19 Nov 15:33:44 BST 2018 1600 300.50 XLON 18323XJkghy Mon 19 Nov 15:33:36 BST 2018 1078 300.55 XLON 18323XJkgh5 Mon 19 Nov 15:33:28 BST 2018 395 300.75 CHIX 18323XJkgfq Mon 19 Nov 15:33:25 BST 2018 36 300.80 XLON 18323XJkgf1 Mon 19 Nov 15:33:25 BST 2018 1980 300.80 XLON 18323XJkgez Mon 19 Nov 15:33:25 BST 2018 894 300.80 CHIX 18323XJkgeu Mon 19 Nov 15:33:09 BST 2018 710 300.85 CHIX 18323XJkgdv Mon 19 Nov 15:33:09 BST 2018 616 300.85 CHIX 18323XJkgdu Mon 19 Nov 15:33:09 BST 2018 944 300.85 CHIX 18323XJkgdp Mon 19 Nov 15:33:09 BST 2018 92 300.85 CHIX 18323XJkgdt Mon 19 Nov 15:33:09 BST 2018 1539 300.85 XLON 18323XJkgdo Mon 19 Nov 15:33:09 BST 2018 1574 300.85 XLON 18323XJkgdq Mon 19 Nov 15:33:09 BST 2018 2094 300.85 XLON 18323XJkgdn Mon 19 Nov 15:33:09 BST 2018 31 300.85 XLON 18323XJkgdm Mon 19 Nov 15:33:09 BST 2018 520 300.90 CHIX 18323XJkgdj Mon 19 Nov 15:33:09 BST 2018 269 300.90 CHIX 18323XJkgdk Mon 19 Nov 15:33:09 BST 2018 413 300.90 XLON 18323XJkgdi Mon 19 Nov 15:33:09 BST 2018 173 300.90 XLON 18323XJkgdh Mon 19 Nov 15:32:59 BST 2018 3353 300.95 XLON 18323XJkgcd Mon 19 Nov 15:32:59 BST 2018 1512 300.95 CHIX 18323XJkgce Mon 19 Nov 15:32:48 BST 2018 1089 300.95 CHIX 18323XJkgbv Mon 19 Nov 15:32:48 BST 2018 925 300.95 XLON 18323XJkgbw Mon 19 Nov 15:32:48 BST 2018 1488 300.95 XLON 18323XJkgbu Mon 19 Nov 15:32:42 BST 2018 520 300.95 CHIX 18323XJkgbk Mon 19 Nov 15:32:42 BST 2018 738 300.95 XLON 18323XJkgbj Mon 19 Nov 15:32:28 BST 2018 731 300.90 XLON 18323XJkg9i Mon 19 Nov 15:32:28 BST 2018 145 300.90 XLON 18323XJkg9j Mon 19 Nov 15:32:23 BST 2018 1744 300.90 CHIX 18323XJkg9g Mon 19 Nov 15:32:23 BST 2018 2941 300.90 XLON 18323XJkg9f Mon 19 Nov 15:32:23 BST 2018 329 300.95 CHIX 18323XJkg9e Mon 19 Nov 15:32:15 BST 2018 520 300.95 CHIX 18323XJkg8v Mon 19 Nov 15:32:15 BST 2018 512 300.95 XLON 18323XJkg8s Mon 19 Nov 15:32:09 BST 2018 333 301.00 CHIX 18323XJkg86 Mon 19 Nov 15:32:09 BST 2018 309 301.00 XLON 18323XJkg85 Mon 19 Nov 15:32:09 BST 2018 1051 301.00 XLON 18323XJkg7y Mon 19 Nov 15:32:09 BST 2018 1174 301.00 XLON 18323XJkg80 Mon 19 Nov 15:32:09 BST 2018 587 301.00 XLON 18323XJkg82 Mon 19 Nov 15:32:09 BST 2018 204 301.00 CHIX 18323XJkg7z Mon 19 Nov 15:32:09 BST 2018 520 301.00 CHIX 18323XJkg81 Mon 19 Nov 15:32:09 BST 2018 520 301.00 CHIX 18323XJkg84 Mon 19 Nov 15:32:09 BST 2018 573 301.00 CHIX 18323XJkg83 Mon 19 Nov 15:32:03 BST 2018 886 301.05 CHIX 18323XJkg7c Mon 19 Nov 15:32:03 BST 2018 1964 301.05 XLON 18323XJkg7a Mon 19 Nov 15:32:03 BST 2018 56 301.05 XLON 18323XJkg77 Mon 19 Nov 15:32:03 BST 2018 1266 301.05 CHIX 18323XJkg71 Mon 19 Nov 15:32:03 BST 2018 174 301.05 XLON 18323XJkg73 Mon 19 Nov 15:32:03 BST 2018 2752 301.05 XLON 18323XJkg75 Mon 19 Nov 15:32:01 BST 2018 475 301.10 CHIX 18323XJkg6s Mon 19 Nov 15:31:28 BST 2018 339 300.95 CHIX 18323XJkg4h Mon 19 Nov 15:31:28 BST 2018 927 300.90 XLON 18323XJkg4g Mon 19 Nov 15:31:07 BST 2018 393 300.95 CHIX 18323XJkg34 Mon 19 Nov 15:31:07 BST 2018 19 301.00 XLON 18323XJkg32 Mon 19 Nov 15:31:03 BST 2018 1951 301.00 XLON 18323XJkg2r Mon 19 Nov 15:31:03 BST 2018 880 301.00 CHIX 18323XJkg2q Mon 19 Nov 15:30:32 BST 2018 758 300.70 CHIX 18323XJkfzt Mon 19 Nov 15:30:32 BST 2018 1681 300.70 XLON 18323XJkfzp Mon 19 Nov 15:30:19 BST 2018 83 300.80 XLON 18323XJkfws Mon 19 Nov 15:30:12 BST 2018 715 300.80 CHIX 18323XJkfv7 Mon 19 Nov 15:30:12 BST 2018 472 300.80 XLON 18323XJkfv1 Mon 19 Nov 15:30:12 BST 2018 1130 300.80 XLON 18323XJkfuz Mon 19 Nov 15:30:12 BST 2018 333 300.80 CHIX 18323XJkfv4 Mon 19 Nov 15:30:12 BST 2018 350 300.80 CHIX 18323XJkfv6 Mon 19 Nov 15:30:12 BST 2018 723 300.80 CHIX 18323XJkfuy Mon 19 Nov 15:30:12 BST 2018 339 300.80 CHIX 18323XJkfv0 Mon 19 Nov 15:30:01 BST 2018 718 300.85 CHIX 18323XJkfto Mon 19 Nov 15:29:51 BST 2018 1388 300.95 XLON 18323XJkfsd Mon 19 Nov 15:29:51 BST 2018 1189 300.95 XLON 18323XJkfsh Mon 19 Nov 15:29:51 BST 2018 161 300.95 CHIX 18323XJkfsi Mon 19 Nov 15:29:51 BST 2018 419 300.95 CHIX 18323XJkfsf Mon 19 Nov 15:29:51 BST 2018 1012 300.95 CHIX 18323XJkfse Mon 19 Nov 15:29:51 BST 2018 855 300.95 XLON 18323XJkfsc Mon 19 Nov 15:29:43 BST 2018 450 301.00 CHIX 18323XJkfrl Mon 19 Nov 15:29:38 BST 2018 2029 301.05 CHIX 18323XJkfqv Mon 19 Nov 15:29:38 BST 2018 647 301.10 XLON 18323XJkfqs Mon 19 Nov 15:29:38 BST 2018 2252 301.10 CHIX 18323XJkfqq Mon 19 Nov 15:29:38 BST 2018 4995 301.10 XLON 18323XJkfqo Mon 19 Nov 15:29:30 BST 2018 13 301.15 XLON 18323XJkfpp Mon 19 Nov 15:29:25 BST 2018 1098 301.15 CHIX 18323XJkfp7 Mon 19 Nov 15:29:25 BST 2018 2435 301.15 XLON 18323XJkfp6 Mon 19 Nov 15:29:14 BST 2018 338 301.20 CHIX 18323XJkfo8 Mon 19 Nov 15:28:59 BST 2018 429 301.25 CHIX 18323XJkfn7 Mon 19 Nov 15:28:59 BST 2018 120 301.25 CHIX 18323XJkfn6 Mon 19 Nov 15:28:59 BST 2018 452 301.25 CHIX 18323XJkfn8 Mon 19 Nov 15:28:59 BST 2018 184 301.25 XLON 18323XJkfn5 Mon 19 Nov 15:28:57 BST 2018 346 301.30 CHIX 18323XJkfn4 Mon 19 Nov 15:28:47 BST 2018 520 301.25 CHIX 18323XJkfmp Mon 19 Nov 15:28:47 BST 2018 554 301.25 CHIX 18323XJkfmq Mon 19 Nov 15:28:47 BST 2018 220 301.25 CHIX 18323XJkfms Mon 19 Nov 15:28:47 BST 2018 258 301.25 XLON 18323XJkfml Mon 19 Nov 15:28:47 BST 2018 15 301.25 XLON 18323XJkfmn Mon 19 Nov 15:28:47 BST 2018 176 301.25 XLON 18323XJkfmm Mon 19 Nov 15:28:47 BST 2018 133 301.25 XLON 18323XJkfmo Mon 19 Nov 15:28:41 BST 2018 202 301.25 XLON 18323XJkfm5 Mon 19 Nov 15:28:14 BST 2018 520 301.25 CHIX 18323XJkfka Mon 19 Nov 15:28:14 BST 2018 573 301.25 CHIX 18323XJkfk8 Mon 19 Nov 15:28:14 BST 2018 254 301.25 CHIX 18323XJkfk7 Mon 19 Nov 15:28:14 BST 2018 367 301.25 CHIX 18323XJkfk9 Mon 19 Nov 15:28:14 BST 2018 148 301.25 XLON 18323XJkfk6 Mon 19 Nov 15:28:14 BST 2018 518 301.25 XLON 18323XJkfk5 Mon 19 Nov 15:28:14 BST 2018 374 301.25 XLON 18323XJkfk4 Mon 19 Nov 15:28:14 BST 2018 1173 301.25 XLON 18323XJkfk3 Mon 19 Nov 15:28:11 BST 2018 1181 301.30 XLON 18323XJkfjp Mon 19 Nov 15:28:11 BST 2018 577 301.30 CHIX 18323XJkfjo Mon 19 Nov 15:28:11 BST 2018 1250 301.35 CHIX 18323XJkfjn Mon 19 Nov 15:28:11 BST 2018 400 301.35 XLON 18323XJkfjm Mon 19 Nov 15:28:03 BST 2018 588 301.40 XLON 18323XJkfj1 Mon 19 Nov 15:28:03 BST 2018 1500 301.40 XLON 18323XJkfj0 Mon 19 Nov 15:28:03 BST 2018 613 301.35 CHIX 18323XJkfiz Mon 19 Nov 15:27:40 BST 2018 357 301.35 CHIX 18323XJkfhx Mon 19 Nov 15:27:29 BST 2018 750 301.40 CHIX 18323XJkfgw Mon 19 Nov 15:27:29 BST 2018 1866 301.40 XLON 18323XJkfgv Mon 19 Nov 15:27:03 BST 2018 375 301.25 CHIX 18323XJkfds Mon 19 Nov 15:27:03 BST 2018 471 301.25 CHIX 18323XJkfdr Mon 19 Nov 15:27:03 BST 2018 520 301.25 CHIX 18323XJkfdt Mon 19 Nov 15:27:01 BST 2018 123 301.35 CHIX 18323XJkfd9 Mon 19 Nov 15:27:01 BST 2018 519 301.35 CHIX 18323XJkfd7 Mon 19 Nov 15:27:01 BST 2018 586 301.35 CHIX 18323XJkfd8 Mon 19 Nov 15:26:51 BST 2018 56 301.40 XLON 18323XJkfc5 Mon 19 Nov 15:26:51 BST 2018 629 301.40 CHIX 18323XJkfc4 Mon 19 Nov 15:26:51 BST 2018 339 301.40 CHIX 18323XJkfc3 Mon 19 Nov 15:26:38 BST 2018 556 301.40 CHIX 18323XJkfbg Mon 19 Nov 15:26:38 BST 2018 331 301.40 CHIX 18323XJkfbf Mon 19 Nov 15:26:32 BST 2018 561 301.40 XLON 18323XJkfas Mon 19 Nov 15:26:32 BST 2018 519 301.40 CHIX 18323XJkfar Mon 19 Nov 15:26:16 BST 2018 708 301.35 XLON 18323XJkf94 Mon 19 Nov 15:25:29 BST 2018 655 301.30 CHIX 18323XJkf4c Mon 19 Nov 15:25:19 BST 2018 516 301.25 CHIX 18323XJkf3e Mon 19 Nov 15:25:19 BST 2018 113 301.25 CHIX 18323XJkf3d Mon 19 Nov 15:25:19 BST 2018 351 301.25 CHIX 18323XJkf3c Mon 19 Nov 15:24:32 BST 2018 5409 301.25 XLON 18323XJkezk Mon 19 Nov 15:24:32 BST 2018 1836 301.25 CHIX 18323XJkezl Mon 19 Nov 15:24:32 BST 2018 602 301.25 CHIX 18323XJkezj Mon 19 Nov 15:24:26 BST 2018 519 301.30 CHIX 18323XJkeyz Mon 19 Nov 15:24:26 BST 2018 574 301.30 XLON 18323XJkeyt Mon 19 Nov 15:24:26 BST 2018 278 301.30 CHIX 18323XJkey9 Mon 19 Nov 15:24:02 BST 2018 845 301.40 XLON 18323XJkev8 Mon 19 Nov 15:23:49 BST 2018 411 301.45 CHIX 18323XJkets Mon 19 Nov 15:23:46 BST 2018 519 301.45 CHIX 18323XJketj Mon 19 Nov 15:23:46 BST 2018 566 301.45 CHIX 18323XJketi Mon 19 Nov 15:23:46 BST 2018 7 301.45 XLON 18323XJketf Mon 19 Nov 15:23:46 BST 2018 889 301.45 XLON 18323XJketh Mon 19 Nov 15:23:46 BST 2018 74 301.45 XLON 18323XJketg Mon 19 Nov 15:23:46 BST 2018 1153 301.45 XLON 18323XJkete Mon 19 Nov 15:23:33 BST 2018 614 301.50 CHIX 18323XJkesd Mon 19 Nov 15:23:33 BST 2018 519 301.50 CHIX 18323XJkesc Mon 19 Nov 15:23:33 BST 2018 396 301.50 XLON 18323XJkesb Mon 19 Nov 15:23:31 BST 2018 113 301.55 XLON 18323XJkes3 Mon 19 Nov 15:23:31 BST 2018 466 301.55 XLON 18323XJkery Mon 19 Nov 15:23:31 BST 2018 2 301.55 XLON 18323XJkes1 Mon 19 Nov 15:23:31 BST 2018 435 301.55 XLON 18323XJkes0 Mon 19 Nov 15:23:31 BST 2018 130 301.55 XLON 18323XJkes2 Mon 19 Nov 15:23:31 BST 2018 283 301.55 CHIX 18323XJkerz Mon 19 Nov 15:23:31 BST 2018 519 301.55 CHIX 18323XJkerx Mon 19 Nov 15:23:31 BST 2018 519 301.55 CHIX 18323XJkerw Mon 19 Nov 15:23:13 BST 2018 552 301.60 CHIX 18323XJkepj Mon 19 Nov 15:23:13 BST 2018 1132 301.60 XLON 18323XJkepi Mon 19 Nov 15:23:10 BST 2018 339 301.65 CHIX 18323XJkep6 Mon 19 Nov 15:22:50 BST 2018 151 301.50 XLON 18323XJkeo0 Mon 19 Nov 15:22:50 BST 2018 5 301.50 XLON 18323XJkeo2 Mon 19 Nov 15:22:50 BST 2018 513 301.50 CHIX 18323XJkenz Mon 19 Nov 15:22:50 BST 2018 439 301.50 CHIX 18323XJkeo1 Mon 19 Nov 15:22:50 BST 2018 254 301.50 CHIX 18323XJkeo3 Mon 19 Nov 15:22:50 BST 2018 545 301.50 CHIX 18323XJkeo4 Mon 19 Nov 15:22:45 BST 2018 519 301.55 CHIX 18323XJkenq Mon 19 Nov 15:22:45 BST 2018 575 301.55 XLON 18323XJkenp Mon 19 Nov 15:21:55 BST 2018 244 301.45 CHIX 18323XJkeie Mon 19 Nov 15:21:55 BST 2018 519 301.45 CHIX 18323XJkeid Mon 19 Nov 15:21:55 BST 2018 648 301.45 XLON 18323XJkeic Mon 19 Nov 15:21:50 BST 2018 1691 301.55 XLON 18323XJkei1 Mon 19 Nov 15:21:50 BST 2018 733 301.55 XLON 18323XJkei4 Mon 19 Nov 15:21:50 BST 2018 260 301.55 CHIX 18323XJkehx Mon 19 Nov 15:21:50 BST 2018 519 301.55 CHIX 18323XJkei3 Mon 19 Nov 15:21:50 BST 2018 503 301.55 CHIX 18323XJkehv Mon 19 Nov 15:21:23 BST 2018 278 301.65 CHIX 18323XJkeg0 Mon 19 Nov 15:21:23 BST 2018 662 301.65 CHIX 18323XJkefw Mon 19 Nov 15:21:23 BST 2018 1466 301.65 XLON 18323XJkefv Mon 19 Nov 15:21:15 BST 2018 914 301.70 CHIX 18323XJkefn Mon 19 Nov 15:21:15 BST 2018 767 301.70 XLON 18323XJkefm Mon 19 Nov 15:21:15 BST 2018 1259 301.70 XLON 18323XJkefl Mon 19 Nov 15:20:34 BST 2018 611 301.45 CHIX 18323XJkecs Mon 19 Nov 15:20:34 BST 2018 1326 301.45 XLON 18323XJkecr Mon 19 Nov 15:20:34 BST 2018 25 301.45 XLON 18323XJkecq Mon 19 Nov 15:20:01 BST 2018 2173 301.45 XLON 18323XJke9s Mon 19 Nov 15:20:01 BST 2018 981 301.45 CHIX 18323XJke9r Mon 19 Nov 15:19:11 BST 2018 1956 301.50 CHIX 18323XJke5v Mon 19 Nov 15:19:11 BST 2018 4337 301.50 XLON 18323XJke5u Mon 19 Nov 15:19:11 BST 2018 460 301.55 CHIX 18323XJke5s Mon 19 Nov 15:19:11 BST 2018 807 301.55 CHIX 18323XJke5r Mon 19 Nov 15:19:11 BST 2018 1789 301.55 XLON 18323XJke5t Mon 19 Nov 15:19:05 BST 2018 951 301.60 XLON 18323XJke57 Mon 19 Nov 15:19:05 BST 2018 5 301.60 XLON 18323XJke56 Mon 19 Nov 15:19:05 BST 2018 519 301.60 CHIX 18323XJke55 Mon 19 Nov 15:19:05 BST 2018 725 301.60 CHIX 18323XJke54 Mon 19 Nov 15:19:05 BST 2018 1267 301.60 XLON 18323XJke53 Mon 19 Nov 15:19:05 BST 2018 332 301.60 XLON 18323XJke52 Mon 19 Nov 15:18:06 BST 2018 815 301.35 XLON 18323XJke0o Mon 19 Nov 15:18:06 BST 2018 2365 301.35 XLON 18323XJke0n Mon 19 Nov 15:18:06 BST 2018 1435 301.35 CHIX 18323XJke0m Mon 19 Nov 15:18:04 BST 2018 519 301.40 CHIX 18323XJke0e Mon 19 Nov 15:18:04 BST 2018 431 301.40 XLON 18323XJke0d Mon 19 Nov 15:18:04 BST 2018 737 301.45 CHIX 18323XJke0c Mon 19 Nov 15:18:04 BST 2018 1632 301.45 XLON 18323XJke0b Mon 19 Nov 15:18:04 BST 2018 8 301.45 XLON 18323XJke0a Mon 19 Nov 15:17:18 BST 2018 735 301.50 CHIX 18323XJkdxi Mon 19 Nov 15:17:18 BST 2018 3323 301.55 XLON 18323XJkdxh Mon 19 Nov 15:17:18 BST 2018 1498 301.55 CHIX 18323XJkdxg Mon 19 Nov 15:17:18 BST 2018 77 301.60 XLON 18323XJkdxe Mon 19 Nov 15:16:19 BST 2018 1269 301.40 XLON 18323XJkdtl Mon 19 Nov 15:16:18 BST 2018 512 301.45 CHIX 18323XJkdtk Mon 19 Nov 15:16:18 BST 2018 1451 301.45 XLON 18323XJkdtj Mon 19 Nov 15:16:11 BST 2018 255 301.45 XLON 18323XJkdt8 Mon 19 Nov 15:16:11 BST 2018 687 301.45 CHIX 18323XJkdt7 Mon 19 Nov 15:16:11 BST 2018 1266 301.45 XLON 18323XJkdt6 Mon 19 Nov 15:16:08 BST 2018 519 301.50 CHIX 18323XJkdt3 Mon 19 Nov 15:16:08 BST 2018 453 301.50 XLON 18323XJkdsz Mon 19 Nov 15:16:08 BST 2018 126 301.50 XLON 18323XJkdt1 Mon 19 Nov 15:16:08 BST 2018 17 301.50 XLON 18323XJkdt0 Mon 19 Nov 15:16:08 BST 2018 46 301.50 XLON 18323XJkdt2 Mon 19 Nov 15:16:08 BST 2018 107 301.50 XLON 18323XJkdt4 Mon 19 Nov 15:16:07 BST 2018 193 301.55 XLON 18323XJkdsu Mon 19 Nov 15:16:05 BST 2018 519 301.60 CHIX 18323XJkdsq Mon 19 Nov 15:16:05 BST 2018 822 301.60 XLON 18323XJkdsp Mon 19 Nov 15:16:04 BST 2018 905 301.65 CHIX 18323XJkdsd Mon 19 Nov 15:16:04 BST 2018 2007 301.65 XLON 18323XJkdsb Mon 19 Nov 15:16:01 BST 2018 1265 301.75 XLON 18323XJkds5 Mon 19 Nov 15:16:01 BST 2018 886 301.65 CHIX 18323XJkdrz Mon 19 Nov 15:16:01 BST 2018 230 301.65 CHIX 18323XJkds1 Mon 19 Nov 15:16:01 BST 2018 628 301.75 CHIX 18323XJkdrr Mon 19 Nov 15:16:01 BST 2018 984 301.70 CHIX 18323XJkdrw Mon 19 Nov 15:16:01 BST 2018 1962 301.65 XLON 18323XJkds4 Mon 19 Nov 15:16:01 BST 2018 2181 301.70 XLON 18323XJkds3 Mon 19 Nov 15:15:57 BST 2018 613 301.75 CHIX 18323XJkdre Mon 19 Nov 15:15:57 BST 2018 1358 301.75 XLON 18323XJkdrd Mon 19 Nov 15:15:49 BST 2018 749 301.85 CHIX 18323XJkdr2 Mon 19 Nov 15:15:49 BST 2018 1172 301.80 XLON 18323XJkdr1 Mon 19 Nov 15:15:48 BST 2018 770 301.80 CHIX 18323XJkdqv Mon 19 Nov 15:15:48 BST 2018 106 301.80 XLON 18323XJkdqx Mon 19 Nov 15:15:48 BST 2018 1706 301.80 XLON 18323XJkdqw Mon 19 Nov 15:15:48 BST 2018 336 301.85 CHIX 18323XJkdqu Mon 19 Nov 15:15:41 BST 2018 438 301.90 CHIX 18323XJkdqd Mon 19 Nov 15:15:41 BST 2018 518 301.90 CHIX 18323XJkdqe Mon 19 Nov 15:15:41 BST 2018 547 301.90 XLON 18323XJkdqc Mon 19 Nov 15:15:18 BST 2018 1 301.75 XLON 18323XJkdnj Mon 19 Nov 15:15:16 BST 2018 1 301.75 XLON 18323XJkdng Mon 19 Nov 15:15:10 BST 2018 322 301.80 CHIX 18323XJkdm4 Mon 19 Nov 15:15:10 BST 2018 872 301.80 XLON 18323XJkdm2 Mon 19 Nov 15:15:10 BST 2018 50 301.80 XLON 18323XJkdm1 Mon 19 Nov 15:15:10 BST 2018 519 301.80 CHIX 18323XJkdm0 Mon 19 Nov 15:15:10 BST 2018 243 301.80 CHIX 18323XJkdm3 Mon 19 Nov 15:14:49 BST 2018 638 301.60 CHIX 18323XJkdi0 Mon 19 Nov 15:14:29 BST 2018 176 301.55 XLON 18323XJkdgo Mon 19 Nov 15:14:29 BST 2018 601 301.55 CHIX 18323XJkdgp Mon 19 Nov 15:14:29 BST 2018 686 301.55 CHIX 18323XJkdgq Mon 19 Nov 15:14:26 BST 2018 664 301.65 CHIX 18323XJkdgn Mon 19 Nov 15:14:17 BST 2018 698 301.60 XLON 18323XJkdg0 Mon 19 Nov 15:14:17 BST 2018 300 301.60 CHIX 18323XJkdfz Mon 19 Nov 15:14:16 BST 2018 621 301.60 CHIX 18323XJkdfy Mon 19 Nov 15:14:16 BST 2018 1375 301.60 XLON 18323XJkdfx Mon 19 Nov 15:14:16 BST 2018 519 301.65 CHIX 18323XJkdfr Mon 19 Nov 15:14:16 BST 2018 373 301.65 CHIX 18323XJkdfu Mon 19 Nov 15:14:16 BST 2018 131 301.65 XLON 18323XJkdfq Mon 19 Nov 15:14:16 BST 2018 862 301.65 XLON 18323XJkdfp Mon 19 Nov 15:14:16 BST 2018 47 301.65 XLON 18323XJkdfs Mon 19 Nov 15:14:16 BST 2018 54 301.65 XLON 18323XJkdft Mon 19 Nov 15:14:16 BST 2018 119 301.65 XLON 18323XJkdfw Mon 19 Nov 15:14:16 BST 2018 13 301.65 XLON 18323XJkdfv Mon 19 Nov 15:14:16 BST 2018 137 301.70 XLON 18323XJkdfk Mon 19 Nov 15:14:16 BST 2018 535 301.70 CHIX 18323XJkdfj Mon 19 Nov 15:14:16 BST 2018 399 301.70 CHIX 18323XJkdfl Mon 19 Nov 15:14:13 BST 2018 357 301.75 CHIX 18323XJkdf6 Mon 19 Nov 15:14:12 BST 2018 556 301.75 CHIX 18323XJkdf1 Mon 19 Nov 15:14:12 BST 2018 519 301.75 CHIX 18323XJkdf0 Mon 19 Nov 15:14:12 BST 2018 777 301.75 XLON 18323XJkdez Mon 19 Nov 15:14:03 BST 2018 535 301.80 CHIX 18323XJkdeg Mon 19 Nov 15:14:03 BST 2018 1096 301.80 XLON 18323XJkdef Mon 19 Nov 15:13:36 BST 2018 221 301.70 CHIX 18323XJkdc5 Mon 19 Nov 15:13:32 BST 2018 720 301.70 XLON 18323XJkdc0 Mon 19 Nov 15:13:32 BST 2018 519 301.70 CHIX 18323XJkdc1 Mon 19 Nov 15:13:27 BST 2018 778 301.75 CHIX 18323XJkdb3 Mon 19 Nov 15:13:27 BST 2018 519 301.75 CHIX 18323XJkday Mon 19 Nov 15:13:27 BST 2018 126 301.75 XLON 18323XJkdb1 Mon 19 Nov 15:13:27 BST 2018 25 301.75 XLON 18323XJkdb2 Mon 19 Nov 15:13:27 BST 2018 148 301.75 XLON 18323XJkdaz Mon 19 Nov 15:13:27 BST 2018 610 301.75 XLON 18323XJkdax Mon 19 Nov 15:12:56 BST 2018 519 301.80 CHIX 18323XJkd6u Mon 19 Nov 15:12:56 BST 2018 473 301.80 XLON 18323XJkd6t Mon 19 Nov 15:12:47 BST 2018 616 301.70 CHIX 18323XJkd5n Mon 19 Nov 15:12:47 BST 2018 809 301.70 XLON 18323XJkd5m Mon 19 Nov 15:12:47 BST 2018 552 301.70 XLON 18323XJkd5l Mon 19 Nov 15:12:47 BST 2018 355 301.75 CHIX 18323XJkd5j Mon 19 Nov 15:12:11 BST 2018 598 301.65 CHIX 18323XJkd30 Mon 19 Nov 15:12:03 BST 2018 291 301.75 CHIX 18323XJkd2b Mon 19 Nov 15:12:03 BST 2018 792 301.75 CHIX 18323XJkd29 Mon 19 Nov 15:12:03 BST 2018 100 301.75 XLON 18323XJkd2a Mon 19 Nov 15:12:03 BST 2018 673 301.75 XLON 18323XJkd28 Mon 19 Nov 15:12:03 BST 2018 1081 301.75 XLON 18323XJkd27 Mon 19 Nov 15:11:32 BST 2018 519 301.60 CHIX 18323XJkczb Mon 19 Nov 15:11:32 BST 2018 519 301.60 CHIX 18323XJkcza Mon 19 Nov 15:11:32 BST 2018 731 301.60 XLON 18323XJkcz9 Mon 19 Nov 15:11:19 BST 2018 432 301.70 XLON 18323XJkcy7 Mon 19 Nov 15:11:19 BST 2018 517 301.65 CHIX 18323XJkcy6 Mon 19 Nov 15:11:19 BST 2018 166 301.65 CHIX 18323XJkcy5 Mon 19 Nov 15:11:19 BST 2018 121 301.65 CHIX 18323XJkcy4 Mon 19 Nov 15:11:19 BST 2018 542 301.65 CHIX 18323XJkcy3 Mon 19 Nov 15:11:19 BST 2018 568 301.70 CHIX 18323XJkcy1 Mon 19 Nov 15:11:19 BST 2018 519 301.70 CHIX 18323XJkcxx Mon 19 Nov 15:11:19 BST 2018 645 301.70 CHIX 18323XJkcxz Mon 19 Nov 15:11:19 BST 2018 117 301.60 XLON 18323XJkcy0 Mon 19 Nov 15:11:19 BST 2018 1162 301.70 XLON 18323XJkcxv Mon 19 Nov 15:11:19 BST 2018 953 301.70 XLON 18323XJkcxu Mon 19 Nov 15:11:19 BST 2018 1469 301.65 XLON 18323XJkcxw Mon 19 Nov 15:11:19 BST 2018 519 301.60 XLON 18323XJkcxy Mon 19 Nov 15:11:04 BST 2018 546 301.80 CHIX 18323XJkcvw Mon 19 Nov 15:11:04 BST 2018 293 301.80 XLON 18323XJkcvv Mon 19 Nov 15:11:04 BST 2018 546 301.80 CHIX 18323XJkcvu Mon 19 Nov 15:11:04 BST 2018 293 301.80 XLON 18323XJkcvt Mon 19 Nov 15:11:04 BST 2018 576 301.80 CHIX 18323XJkcvs Mon 19 Nov 15:11:04 BST 2018 1084 301.80 XLON 18323XJkcvr Mon 19 Nov 15:11:04 BST 2018 96 301.80 XLON 18323XJkcvq Mon 19 Nov 15:10:28 BST 2018 688 301.50 XLON 18323XJkcrv Mon 19 Nov 15:10:28 BST 2018 519 301.50 CHIX 18323XJkcru Mon 19 Nov 15:10:19 BST 2018 2025 301.50 XLON 18323XJkcrd Mon 19 Nov 15:10:19 BST 2018 4 301.50 XLON 18323XJkcrf Mon 19 Nov 15:10:19 BST 2018 404 301.50 XLON 18323XJkcrg Mon 19 Nov 15:10:19 BST 2018 914 301.50 CHIX 18323XJkcrc Mon 19 Nov 15:10:19 BST 2018 519 301.50 CHIX 18323XJkcre Mon 19 Nov 15:10:06 BST 2018 207 301.55 CHIX 18323XJkcpp Mon 19 Nov 15:10:06 BST 2018 519 301.55 CHIX 18323XJkcpj Mon 19 Nov 15:10:06 BST 2018 519 301.55 CHIX 18323XJkcpl Mon 19 Nov 15:10:06 BST 2018 86 301.55 CHIX 18323XJkcpn Mon 19 Nov 15:10:06 BST 2018 232 301.55 CHIX 18323XJkcpm Mon 19 Nov 15:10:06 BST 2018 702 301.55 XLON 18323XJkcpf Mon 19 Nov 15:10:06 BST 2018 23 301.55 XLON 18323XJkcph Mon 19 Nov 15:10:06 BST 2018 668 301.55 XLON 18323XJkcpd Mon 19 Nov 15:10:06 BST 2018 127 301.55 XLON 18323XJkcpe Mon 19 Nov 15:09:42 BST 2018 519 301.75 CHIX 18323XJkcmd Mon 19 Nov 15:09:42 BST 2018 514 301.75 XLON 18323XJkcmb Mon 19 Nov 15:08:53 BST 2018 1394 301.80 XLON 18323XJkchd Mon 19 Nov 15:08:53 BST 2018 1642 301.80 XLON 18323XJkchc Mon 19 Nov 15:08:53 BST 2018 1370 301.80 CHIX 18323XJkchf Mon 19 Nov 15:06:04 BST 2018 4641 301.60 XLON 18323XJkc1f Mon 19 Nov 15:06:04 BST 2018 1267 301.60 XLON 18323XJkc1e Mon 19 Nov 15:06:04 BST 2018 1250 301.60 XLON 18323XJkc1d Mon 19 Nov 15:06:04 BST 2018 2632 301.60 XLON 18323XJkc1c Mon 19 Nov 15:06:04 BST 2018 726 301.60 CHIX 18323XJkc1b Mon 19 Nov 15:06:04 BST 2018 3685 301.60 CHIX 18323XJkc1a Mon 19 Nov 15:05:54 BST 2018 519 301.70 CHIX 18323XJkc05 Mon 19 Nov 15:05:54 BST 2018 841 301.70 XLON 18323XJkc04 Mon 19 Nov 15:05:24 BST 2018 1761 301.85 CHIX 18323XJkbx8 Mon 19 Nov 15:05:24 BST 2018 2407 301.85 XLON 18323XJkbx7 Mon 19 Nov 15:05:24 BST 2018 1499 301.85 XLON 18323XJkbx6 Mon 19 Nov 15:05:06 BST 2018 309 302.00 CHIX 18323XJkbuc Mon 19 Nov 15:05:06 BST 2018 209 302.00 CHIX 18323XJkbub Mon 19 Nov 15:05:06 BST 2018 301 302.00 XLON 18323XJkbua Mon 19 Nov 15:05:06 BST 2018 221 302.00 XLON 18323XJkbu9 Mon 19 Nov 15:05:04 BST 2018 2930 302.05 XLON 18323XJkbtl Mon 19 Nov 15:05:04 BST 2018 3675 302.05 CHIX 18323XJkbti Mon 19 Nov 15:05:04 BST 2018 1267 302.05 XLON 18323XJkbtk Mon 19 Nov 15:05:04 BST 2018 1266 302.05 XLON 18323XJkbtj Mon 19 Nov 15:04:59 BST 2018 129 302.10 CHIX 18323XJkbso Mon 19 Nov 15:04:59 BST 2018 389 302.10 CHIX 18323XJkbsn Mon 19 Nov 15:04:59 BST 2018 39 302.10 XLON 18323XJkbsm Mon 19 Nov 15:04:59 BST 2018 520 302.10 XLON 18323XJkbsl Mon 19 Nov 15:04:23 BST 2018 317 302.05 XLON 18323XJkbos Mon 19 Nov 15:04:22 BST 2018 2374 302.05 XLON 18323XJkboq Mon 19 Nov 15:04:21 BST 2018 374 302.10 CHIX 18323XJkbon Mon 19 Nov 15:04:21 BST 2018 2708 302.10 XLON 18323XJkbol Mon 19 Nov 15:04:21 BST 2018 848 302.10 CHIX 18323XJkbom Mon 19 Nov 15:04:17 BST 2018 752 302.15 XLON 18323XJkbns Mon 19 Nov 15:04:17 BST 2018 518 302.15 CHIX 18323XJkbnr Mon 19 Nov 15:03:42 BST 2018 542 302.30 XLON 18323XJkbj4 Mon 19 Nov 15:03:42 BST 2018 297 302.30 XLON 18323XJkbj3 Mon 19 Nov 15:03:37 BST 2018 1211 302.35 XLON 18323XJkbit Mon 19 Nov 15:03:37 BST 2018 975 302.35 CHIX 18323XJkbis Mon 19 Nov 15:03:37 BST 2018 568 302.40 CHIX 18323XJkbip Mon 19 Nov 15:03:37 BST 2018 1663 302.40 CHIX 18323XJkbir Mon 19 Nov 15:03:37 BST 2018 726 302.40 CHIX 18323XJkbim Mon 19 Nov 15:03:37 BST 2018 2162 302.35 XLON 18323XJkbil Mon 19 Nov 15:03:37 BST 2018 238 302.45 CHIX 18323XJkbij Mon 19 Nov 15:03:37 BST 2018 905 302.45 CHIX 18323XJkbii Mon 19 Nov 15:03:37 BST 2018 1609 302.40 XLON 18323XJkbif Mon 19 Nov 15:03:37 BST 2018 2007 302.45 XLON 18323XJkbie Mon 19 Nov 15:03:37 BST 2018 3688 302.40 XLON 18323XJkbih Mon 19 Nov 15:03:22 BST 2018 483 302.45 CHIX 18323XJkbg3 Mon 19 Nov 15:03:10 BST 2018 1520 302.45 CHIX 18323XJkbf5 Mon 19 Nov 15:03:10 BST 2018 1111 302.45 XLON 18323XJkbf3 Mon 19 Nov 15:03:09 BST 2018 2259 302.45 XLON 18323XJkbf1 Mon 19 Nov 15:02:26 BST 2018 728 302.40 XLON 18323XJkba6 Mon 19 Nov 15:02:26 BST 2018 750 302.40 XLON 18323XJkba4 Mon 19 Nov 15:02:26 BST 2018 453 302.40 CHIX 18323XJkbad Mon 19 Nov 15:02:26 BST 2018 204 302.40 CHIX 18323XJkbag Mon 19 Nov 15:02:26 BST 2018 667 302.40 CHIX 18323XJkba2 Mon 19 Nov 15:02:26 BST 2018 266 302.40 CHIX 18323XJkba5 Mon 19 Nov 15:02:26 BST 2018 1205 302.45 XLON 18323XJkba1 Mon 19 Nov 15:02:26 BST 2018 622 302.45 CHIX 18323XJkba0 Mon 19 Nov 15:02:26 BST 2018 588 302.45 CHIX 18323XJkb9z Mon 19 Nov 15:02:24 BST 2018 321 302.50 CHIX 18323XJkb9h Mon 19 Nov 15:02:24 BST 2018 517 302.50 CHIX 18323XJkb9g Mon 19 Nov 15:02:24 BST 2018 802 302.50 XLON 18323XJkb9f Mon 19 Nov 15:02:17 BST 2018 423 302.60 CHIX 18323XJkb8c Mon 19 Nov 15:02:17 BST 2018 517 302.60 CHIX 18323XJkb8b Mon 19 Nov 15:02:17 BST 2018 80 302.60 XLON 18323XJkb8a Mon 19 Nov 15:02:17 BST 2018 375 302.60 XLON 18323XJkb89 Mon 19 Nov 15:02:17 BST 2018 405 302.60 XLON 18323XJkb88 Mon 19 Nov 15:02:03 BST 2018 859 302.50 CHIX 18323XJkb6p Mon 19 Nov 15:02:03 BST 2018 1367 302.50 XLON 18323XJkb6o Mon 19 Nov 15:02:03 BST 2018 538 302.50 XLON 18323XJkb6n Mon 19 Nov 15:01:33 BST 2018 199 302.45 CHIX 18323XJkb3p Mon 19 Nov 15:01:19 BST 2018 3637 302.50 XLON 18323XJkb17 Mon 19 Nov 15:01:19 BST 2018 1640 302.50 CHIX 18323XJkb16 Mon 19 Nov 15:01:19 BST 2018 31 302.55 XLON 18323XJkb14 Mon 19 Nov 15:01:19 BST 2018 1474 302.55 XLON 18323XJkb0v Mon 19 Nov 15:01:19 BST 2018 296 302.55 CHIX 18323XJkb0w Mon 19 Nov 15:01:19 BST 2018 284 302.55 CHIX 18323XJkb0x Mon 19 Nov 15:01:19 BST 2018 211 302.55 CHIX 18323XJkb0u Mon 19 Nov 15:01:19 BST 2018 666 302.55 CHIX 18323XJkb0t Mon 19 Nov 15:01:16 BST 2018 1000 302.65 CHIX 18323XJkb0e Mon 19 Nov 15:01:16 BST 2018 12 302.65 XLON 18323XJkb0d Mon 19 Nov 15:01:16 BST 2018 84 302.65 XLON 18323XJkb0f Mon 19 Nov 15:01:16 BST 2018 2215 302.65 XLON 18323XJkb09 Mon 19 Nov 15:01:14 BST 2018 211 302.70 CHIX 18323XJkb04 Mon 19 Nov 15:01:14 BST 2018 431 302.70 CHIX 18323XJkb05 Mon 19 Nov 15:01:14 BST 2018 338 302.70 CHIX 18323XJkb07 Mon 19 Nov 15:01:14 BST 2018 172 302.70 XLON 18323XJkb03 Mon 19 Nov 15:01:10 BST 2018 517 302.75 CHIX 18323XJkazp Mon 19 Nov 15:01:10 BST 2018 517 302.75 CHIX 18323XJkazw Mon 19 Nov 15:01:10 BST 2018 248 302.75 CHIX 18323XJkazy Mon 19 Nov 15:01:10 BST 2018 716 302.75 XLON 18323XJkazo Mon 19 Nov 15:01:10 BST 2018 122 302.75 XLON 18323XJkazq Mon 19 Nov 15:01:10 BST 2018 81 302.75 XLON 18323XJkazv Mon 19 Nov 15:01:10 BST 2018 757 302.75 XLON 18323XJkazx Mon 19 Nov 15:00:47 BST 2018 2397 302.70 XLON 18323XJkaxx Mon 19 Nov 15:00:47 BST 2018 275 302.70 XLON 18323XJkaxw Mon 19 Nov 15:00:47 BST 2018 1205 302.70 CHIX 18323XJkaxv Mon 19 Nov 15:00:29 BST 2018 741 302.75 CHIX 18323XJkawk Mon 19 Nov 15:00:24 BST 2018 1615 302.80 XLON 18323XJkavz Mon 19 Nov 15:00:24 BST 2018 127 302.80 XLON 18323XJkavy Mon 19 Nov 15:00:24 BST 2018 748 302.80 XLON 18323XJkavv Mon 19 Nov 15:00:24 BST 2018 728 302.80 CHIX 18323XJkavu Mon 19 Nov 15:00:24 BST 2018 305 302.80 CHIX 18323XJkavx Mon 19 Nov 15:00:24 BST 2018 517 302.80 CHIX 18323XJkavt Mon 19 Nov 15:00:24 BST 2018 332 302.85 CHIX 18323XJkavq Mon 19 Nov 15:00:15 BST 2018 390 302.85 CHIX 18323XJkauc Mon 19 Nov 15:00:13 BST 2018 57 302.85 XLON 18323XJkau6 Mon 19 Nov 15:00:06 BST 2018 313 302.85 CHIX 18323XJkatc Mon 19 Nov 15:00:00 BST 2018 518 302.85 CHIX 18323XJkas0 Mon 19 Nov 15:00:00 BST 2018 1061 302.85 XLON 18323XJkarw Mon 19 Nov 15:00:00 BST 2018 98 302.85 XLON 18323XJkary Mon 19 Nov 14:58:49 BST 2018 1433 302.55 CHIX 18323XJkagv Mon 19 Nov 14:58:49 BST 2018 168 302.55 XLON 18323XJkagu Mon 19 Nov 14:58:49 BST 2018 3177 302.55 XLON 18323XJkagt Mon 19 Nov 14:58:48 BST 2018 765 302.60 CHIX 18323XJkagr Mon 19 Nov 14:58:48 BST 2018 1694 302.60 XLON 18323XJkagq Mon 19 Nov 14:57:12 BST 2018 877 302.35 CHIX 18323XJka1h Mon 19 Nov 14:57:12 BST 2018 359 302.35 CHIX 18323XJka1i Mon 19 Nov 14:57:12 BST 2018 1943 302.35 XLON 18323XJka1g Mon 19 Nov 14:57:00 BST 2018 110 302.40 CHIX 18323XJk9zs Mon 19 Nov 14:57:00 BST 2018 1333 302.40 CHIX 18323XJk9zp Mon 19 Nov 14:57:00 BST 2018 3200 302.40 XLON 18323XJk9zn Mon 19 Nov 14:56:56 BST 2018 457 302.45 XLON 18323XJk9z0 Mon 19 Nov 14:56:56 BST 2018 517 302.45 CHIX 18323XJk9yz Mon 19 Nov 14:56:47 BST 2018 781 302.50 CHIX 18323XJk9x6 Mon 19 Nov 14:56:47 BST 2018 666 302.50 CHIX 18323XJk9x7 Mon 19 Nov 14:56:47 BST 2018 1474 302.50 XLON 18323XJk9x5 Mon 19 Nov 14:56:47 BST 2018 40 302.50 XLON 18323XJk9x0 Mon 19 Nov 14:56:47 BST 2018 1689 302.50 XLON 18323XJk9wy Mon 19 Nov 14:56:47 BST 2018 517 302.55 XLON 18323XJk9wx Mon 19 Nov 14:56:46 BST 2018 1752 302.55 XLON 18323XJk9wg Mon 19 Nov 14:56:46 BST 2018 91 302.55 XLON 18323XJk9wl Mon 19 Nov 14:56:46 BST 2018 835 302.55 CHIX 18323XJk9wc Mon 19 Nov 14:56:46 BST 2018 352 302.55 CHIX 18323XJk9wh Mon 19 Nov 14:56:46 BST 2018 706 302.55 CHIX 18323XJk9wp Mon 19 Nov 14:56:46 BST 2018 841 302.55 CHIX 18323XJk9wq Mon 19 Nov 14:56:46 BST 2018 770 302.55 CHIX 18323XJk9ws Mon 19 Nov 14:56:46 BST 2018 110 302.55 XLON 18323XJk9wf Mon 19 Nov 14:56:37 BST 2018 1302 302.60 CHIX 18323XJk9uy Mon 19 Nov 14:56:37 BST 2018 2886 302.60 XLON 18323XJk9uv Mon 19 Nov 14:56:05 BST 2018 1852 302.55 XLON 18323XJk9rd Mon 19 Nov 14:56:04 BST 2018 517 302.60 CHIX 18323XJk9r7 Mon 19 Nov 14:56:04 BST 2018 474 302.60 XLON 18323XJk9r8 Mon 19 Nov 14:56:04 BST 2018 748 302.65 CHIX 18323XJk9qw Mon 19 Nov 14:56:04 BST 2018 576 302.65 CHIX 18323XJk9qx Mon 19 Nov 14:56:04 BST 2018 517 302.65 CHIX 18323XJk9qy Mon 19 Nov 14:56:04 BST 2018 460 302.65 XLON 18323XJk9r0 Mon 19 Nov 14:56:04 BST 2018 115 302.65 XLON 18323XJk9r4 Mon 19 Nov 14:56:04 BST 2018 249 302.65 XLON 18323XJk9qz Mon 19 Nov 14:55:31 BST 2018 19 302.45 XLON 18323XJk9le Mon 19 Nov 14:55:31 BST 2018 400 302.45 CHIX 18323XJk9ld Mon 19 Nov 14:55:31 BST 2018 141 302.50 CHIX 18323XJk9l4 Mon 19 Nov 14:55:31 BST 2018 175 302.50 CHIX 18323XJk9l8 Mon 19 Nov 14:55:31 BST 2018 517 302.45 CHIX 18323XJk9kt Mon 19 Nov 14:55:31 BST 2018 969 302.45 XLON 18323XJk9ko Mon 19 Nov 14:55:27 BST 2018 517 302.50 CHIX 18323XJk9jz Mon 19 Nov 14:55:27 BST 2018 517 302.50 CHIX 18323XJk9k2 Mon 19 Nov 14:55:27 BST 2018 611 302.50 CHIX 18323XJk9k3 Mon 19 Nov 14:55:27 BST 2018 326 302.50 CHIX 18323XJk9k7 Mon 19 Nov 14:55:27 BST 2018 713 302.50 XLON 18323XJk9jy Mon 19 Nov 14:55:27 BST 2018 964 302.50 XLON 18323XJk9k1 Mon 19 Nov 14:55:03 BST 2018 1173 302.50 XLON 18323XJk9fi Mon 19 Nov 14:54:49 BST 2018 151 302.40 XLON 18323XJk9e3 Mon 19 Nov 14:54:49 BST 2018 70 302.40 CHIX 18323XJk9e2 Mon 19 Nov 14:54:49 BST 2018 518 302.40 CHIX 18323XJk9e0 Mon 19 Nov 14:54:49 BST 2018 238 302.40 CHIX 18323XJk9e1 Mon 19 Nov 14:54:38 BST 2018 128 302.45 XLON 18323XJk9ce Mon 19 Nov 14:54:38 BST 2018 517 302.45 CHIX 18323XJk9cb Mon 19 Nov 14:54:38 BST 2018 243 302.45 CHIX 18323XJk9cc Mon 19 Nov 14:54:38 BST 2018 604 302.45 XLON 18323XJk9cd Mon 19 Nov 14:54:22 BST 2018 743 302.40 XLON 18323XJk99p Mon 19 Nov 14:54:22 BST 2018 517 302.45 CHIX 18323XJk99k Mon 19 Nov 14:54:22 BST 2018 238 302.45 CHIX 18323XJk99o Mon 19 Nov 14:54:22 BST 2018 333 302.45 XLON 18323XJk99h Mon 19 Nov 14:54:19 BST 2018 84 302.50 XLON 18323XJk996 Mon 19 Nov 14:54:19 BST 2018 149 302.50 XLON 18323XJk994 Mon 19 Nov 14:54:19 BST 2018 599 302.50 CHIX 18323XJk98z Mon 19 Nov 14:54:19 BST 2018 634 302.50 CHIX 18323XJk992 Mon 19 Nov 14:54:19 BST 2018 284 302.50 XLON 18323XJk98x Mon 19 Nov 14:54:19 BST 2018 1007 302.50 XLON 18323XJk98v Mon 19 Nov 14:53:27 BST 2018 517 302.50 CHIX 18323XJk90t Mon 19 Nov 14:53:27 BST 2018 1182 302.50 CHIX 18323XJk90u Mon 19 Nov 14:53:27 BST 2018 424 302.50 XLON 18323XJk90o Mon 19 Nov 14:53:27 BST 2018 2620 302.50 XLON 18323XJk90s Mon 19 Nov 14:53:27 BST 2018 556 302.50 XLON 18323XJk90n Mon 19 Nov 14:53:26 BST 2018 163 302.55 CHIX 18323XJk8zr Mon 19 Nov 14:53:26 BST 2018 517 302.55 CHIX 18323XJk8zt Mon 19 Nov 14:53:26 BST 2018 243 302.55 XLON 18323XJk8zq Mon 19 Nov 14:53:26 BST 2018 770 302.55 XLON 18323XJk8zo Mon 19 Nov 14:53:26 BST 2018 285 302.55 XLON 18323XJk8zl Mon 19 Nov 14:53:26 BST 2018 71 302.55 XLON 18323XJk8zm Mon 19 Nov 14:53:17 BST 2018 608 302.60 XLON 18323XJk8yo Mon 19 Nov 14:53:17 BST 2018 517 302.60 CHIX 18323XJk8ym Mon 19 Nov 14:53:17 BST 2018 418 302.60 CHIX 18323XJk8yn Mon 19 Nov 14:53:12 BST 2018 2434 302.60 XLON 18323XJk8y0 Mon 19 Nov 14:53:12 BST 2018 167 302.60 CHIX 18323XJk8xz Mon 19 Nov 14:53:12 BST 2018 1098 302.60 CHIX 18323XJk8y4 Mon 19 Nov 14:53:12 BST 2018 565 302.60 CHIX 18323XJk8xy Mon 19 Nov 14:53:05 BST 2018 387 302.55 CHIX 18323XJk8x3 Mon 19 Nov 14:53:05 BST 2018 134 302.60 CHIX 18323XJk8x1 Mon 19 Nov 14:53:05 BST 2018 553 302.60 CHIX 18323XJk8x0 Mon 19 Nov 14:53:05 BST 2018 593 302.65 CHIX 18323XJk8wy Mon 19 Nov 14:53:05 BST 2018 441 302.65 CHIX 18323XJk8wz Mon 19 Nov 14:53:05 BST 2018 1524 302.60 XLON 18323XJk8wx Mon 19 Nov 14:52:07 BST 2018 546 302.25 XLON 18323XJk8rg Mon 19 Nov 14:51:49 BST 2018 1820 302.35 XLON 18323XJk8oh Mon 19 Nov 14:51:49 BST 2018 483 302.35 CHIX 18323XJk8od Mon 19 Nov 14:51:49 BST 2018 822 302.35 CHIX 18323XJk8of Mon 19 Nov 14:51:40 BST 2018 297 302.40 CHIX 18323XJk8mn Mon 19 Nov 14:51:40 BST 2018 349 302.40 CHIX 18323XJk8mp Mon 19 Nov 14:51:40 BST 2018 745 302.40 CHIX 18323XJk8mr Mon 19 Nov 14:51:40 BST 2018 201 302.40 CHIX 18323XJk8mt Mon 19 Nov 14:51:40 BST 2018 448 302.40 CHIX 18323XJk8mv Mon 19 Nov 14:51:33 BST 2018 666 302.40 CHIX 18323XJk8ls Mon 19 Nov 14:51:33 BST 2018 517 302.45 CHIX 18323XJk8li Mon 19 Nov 14:51:33 BST 2018 423 302.45 CHIX 18323XJk8lk Mon 19 Nov 14:51:33 BST 2018 443 302.45 CHIX 18323XJk8lm Mon 19 Nov 14:51:33 BST 2018 757 302.45 CHIX 18323XJk8lp Mon 19 Nov 14:51:33 BST 2018 156 302.45 XLON 18323XJk8lb Mon 19 Nov 14:51:33 BST 2018 129 302.45 XLON 18323XJk8ld Mon 19 Nov 14:51:33 BST 2018 2133 302.40 XLON 18323XJk8lf Mon 19 Nov 14:51:33 BST 2018 570 302.45 XLON 18323XJk8l5 Mon 19 Nov 14:51:33 BST 2018 46 302.45 XLON 18323XJk8l8 Mon 19 Nov 14:51:25 BST 2018 480 302.45 XLON 18323XJk8iu Mon 19 Nov 14:51:08 BST 2018 52 302.50 XLON 18323XJk8hf Mon 19 Nov 14:51:08 BST 2018 181 302.50 XLON 18323XJk8hg Mon 19 Nov 14:51:08 BST 2018 15 302.50 XLON 18323XJk8hh Mon 19 Nov 14:51:08 BST 2018 352 302.50 XLON 18323XJk8ha Mon 19 Nov 14:51:08 BST 2018 602 302.50 CHIX 18323XJk8hc Mon 19 Nov 14:51:08 BST 2018 517 302.50 CHIX 18323XJk8h8 Mon 19 Nov 14:51:08 BST 2018 517 302.55 CHIX 18323XJk8h7 Mon 19 Nov 14:51:08 BST 2018 346 302.55 XLON 18323XJk8h5 Mon 19 Nov 14:50:52 BST 2018 9 302.55 XLON 18323XJk8fb Mon 19 Nov 14:50:52 BST 2018 343 302.55 XLON 18323XJk8f9 Mon 19 Nov 14:50:52 BST 2018 517 302.55 CHIX 18323XJk8fg Mon 19 Nov 14:50:52 BST 2018 258 302.55 CHIX 18323XJk8fi Mon 19 Nov 14:50:52 BST 2018 235 302.55 CHIX 18323XJk8fc Mon 19 Nov 14:50:52 BST 2018 414 302.55 CHIX 18323XJk8fe Mon 19 Nov 14:50:52 BST 2018 717 302.55 CHIX 18323XJk8f7 Mon 19 Nov 14:50:52 BST 2018 635 302.55 CHIX 18323XJk8f4 Mon 19 Nov 14:50:25 BST 2018 670 302.60 CHIX 18323XJk8b0 Mon 19 Nov 14:50:25 BST 2018 517 302.60 CHIX 18323XJk8a7 Mon 19 Nov 14:50:25 BST 2018 552 302.60 CHIX 18323XJk8ah Mon 19 Nov 14:50:25 BST 2018 598 302.60 CHIX 18323XJk8am Mon 19 Nov 14:50:25 BST 2018 5 302.60 XLON 18323XJk8aw Mon 19 Nov 14:50:25 BST 2018 452 302.60 XLON 18323XJk8ae Mon 19 Nov 14:50:25 BST 2018 219 302.60 XLON 18323XJk8ak Mon 19 Nov 14:50:25 BST 2018 99 302.60 XLON 18323XJk8aq Mon 19 Nov 14:50:25 BST 2018 16 302.60 XLON 18323XJk8at Mon 19 Nov 14:50:18 BST 2018 578 302.65 CHIX 18323XJk882 Mon 19 Nov 14:50:18 BST 2018 517 302.65 CHIX 18323XJk87q Mon 19 Nov 14:50:18 BST 2018 517 302.65 CHIX 18323XJk87r Mon 19 Nov 14:50:18 BST 2018 589 302.65 CHIX 18323XJk87s Mon 19 Nov 14:50:18 BST 2018 511 302.65 XLON 18323XJk87k Mon 19 Nov 14:50:18 BST 2018 651 302.65 XLON 18323XJk87m Mon 19 Nov 14:49:41 BST 2018 1380 302.60 XLON 18323XJk7y4 Mon 19 Nov 14:49:41 BST 2018 623 302.60 CHIX 18323XJk7y1 Mon 19 Nov 14:49:30 BST 2018 696 302.55 XLON 18323XJk7uv Mon 19 Nov 14:49:30 BST 2018 517 302.55 CHIX 18323XJk7v1 Mon 19 Nov 14:49:15 BST 2018 535 302.60 CHIX 18323XJk7r7 Mon 19 Nov 14:49:15 BST 2018 537 302.60 CHIX 18323XJk7r6 Mon 19 Nov 14:49:15 BST 2018 1100 302.60 XLON 18323XJk7r5 Mon 19 Nov 14:48:56 BST 2018 1 302.50 CHIX 18323XJk7ni Mon 19 Nov 14:48:56 BST 2018 972 302.50 CHIX 18323XJk7ng Mon 19 Nov 14:48:56 BST 2018 917 302.50 XLON 18323XJk7ne Mon 19 Nov 14:48:56 BST 2018 1237 302.50 XLON 18323XJk7nb Mon 19 Nov 14:48:25 BST 2018 1480 302.45 XLON 18323XJk7hz Mon 19 Nov 14:48:25 BST 2018 57 302.45 XLON 18323XJk7i0 Mon 19 Nov 14:48:25 BST 2018 1146 302.45 XLON 18323XJk7i3 Mon 19 Nov 14:48:25 BST 2018 668 302.45 CHIX 18323XJk7hv Mon 19 Nov 14:48:25 BST 2018 559 302.45 CHIX 18323XJk7hw Mon 19 Nov 14:48:09 BST 2018 437 302.45 CHIX 18323XJk7ea Mon 19 Nov 14:48:09 BST 2018 517 302.45 CHIX 18323XJk7eb Mon 19 Nov 14:48:09 BST 2018 688 302.45 XLON 18323XJk7e6 Mon 19 Nov 14:48:09 BST 2018 1074 302.45 XLON 18323XJk7e8 Mon 19 Nov 14:48:09 BST 2018 595 302.45 XLON 18323XJk7e9 Mon 19 Nov 14:48:09 BST 2018 517 302.45 CHIX 18323XJk7e5 Mon 19 Nov 14:48:09 BST 2018 88 302.45 CHIX 18323XJk7e7 Mon 19 Nov 14:47:54 BST 2018 327 302.55 CHIX 18323XJk7ca Mon 19 Nov 14:47:54 BST 2018 380 302.55 CHIX 18323XJk7cb Mon 19 Nov 14:47:54 BST 2018 452 302.55 CHIX 18323XJk7cc Mon 19 Nov 14:47:54 BST 2018 582 302.55 CHIX 18323XJk7cd Mon 19 Nov 14:47:54 BST 2018 386 302.55 CHIX 18323XJk7ce Mon 19 Nov 14:47:46 BST 2018 2003 302.60 XLON 18323XJk7ae Mon 19 Nov 14:47:46 BST 2018 263 302.60 CHIX 18323XJk7ag Mon 19 Nov 14:47:46 BST 2018 641 302.60 CHIX 18323XJk7af Mon 19 Nov 14:47:28 BST 2018 1131 302.60 CHIX 18323XJk77k Mon 19 Nov 14:47:28 BST 2018 1163 302.60 CHIX 18323XJk77j Mon 19 Nov 14:47:28 BST 2018 1710 302.60 XLON 18323XJk77g Mon 19 Nov 14:47:26 BST 2018 871 302.60 XLON 18323XJk777 Mon 19 Nov 14:47:26 BST 2018 760 302.65 CHIX 18323XJk775 Mon 19 Nov 14:47:26 BST 2018 623 302.70 BATE 18323XJk774 Mon 19 Nov 14:47:26 BST 2018 1538 302.65 XLON 18323XJk770 Mon 19 Nov 14:47:26 BST 2018 516 302.65 XLON 18323XJk76x Mon 19 Nov 14:47:26 BST 2018 665 302.65 XLON 18323XJk76y Mon 19 Nov 14:47:26 BST 2018 798 302.65 CHIX 18323XJk772 Mon 19 Nov 14:47:26 BST 2018 995 302.65 CHIX 18323XJk773 Mon 19 Nov 14:47:26 BST 2018 1252 302.65 XLON 18323XJk76w Mon 19 Nov 14:47:23 BST 2018 203 302.70 CHIX 18323XJk76f Mon 19 Nov 14:47:00 BST 2018 745 302.60 CHIX 18323XJk72o Mon 19 Nov 14:47:00 BST 2018 328 302.55 CHIX 18323XJk72k Mon 19 Nov 14:47:00 BST 2018 1228 302.55 CHIX 18323XJk72m Mon 19 Nov 14:47:00 BST 2018 2722 302.55 XLON 18323XJk72i Mon 19 Nov 14:46:19 BST 2018 530 302.50 CHIX 18323XJk6w6 Mon 19 Nov 14:46:19 BST 2018 1087 302.50 XLON 18323XJk6w4 Mon 19 Nov 14:46:04 BST 2018 222 302.40 CHIX 18323XJk6th Mon 19 Nov 14:46:03 BST 2018 318 302.40 XLON 18323XJk6t0 Mon 19 Nov 14:46:03 BST 2018 392 302.40 XLON 18323XJk6sz Mon 19 Nov 14:46:03 BST 2018 262 302.40 CHIX 18323XJk6t1 Mon 19 Nov 14:46:03 BST 2018 518 302.40 CHIX 18323XJk6t2 Mon 19 Nov 14:45:56 BST 2018 482 302.45 CHIX 18323XJk6rf Mon 19 Nov 14:45:56 BST 2018 892 302.45 CHIX 18323XJk6re Mon 19 Nov 14:45:56 BST 2018 375 302.45 XLON 18323XJk6rd Mon 19 Nov 14:45:56 BST 2018 2671 302.45 XLON 18323XJk6rc Mon 19 Nov 14:45:20 BST 2018 518 302.35 CHIX 18323XJk6ld Mon 19 Nov 14:45:20 BST 2018 353 302.35 XLON 18323XJk6lc Mon 19 Nov 14:45:18 BST 2018 715 302.40 XLON 18323XJk6ko Mon 19 Nov 14:45:09 BST 2018 152 302.40 CHIX 18323XJk6i0 Mon 19 Nov 14:45:06 BST 2018 412 302.45 XLON 18323XJk6gs Mon 19 Nov 14:45:05 BST 2018 503 302.50 CHIX 18323XJk6gm Mon 19 Nov 14:45:05 BST 2018 1008 302.50 XLON 18323XJk6gd Mon 19 Nov 14:45:01 BST 2018 750 302.60 CHIX 18323XJk6et Mon 19 Nov 14:45:01 BST 2018 1019 302.65 CHIX 18323XJk6ev Mon 19 Nov 14:45:01 BST 2018 517 302.65 CHIX 18323XJk6eo Mon 19 Nov 14:45:01 BST 2018 1427 302.65 CHIX 18323XJk6ep Mon 19 Nov 14:45:01 BST 2018 1036 302.65 XLON 18323XJk6eh Mon 19 Nov 14:45:01 BST 2018 3162 302.65 XLON 18323XJk6em Mon 19 Nov 14:44:51 BST 2018 310 302.70 CHIX 18323XJk6cn Mon 19 Nov 14:44:51 BST 2018 728 302.70 CHIX 18323XJk6cq Mon 19 Nov 14:44:51 BST 2018 1384 302.70 XLON 18323XJk6cm Mon 19 Nov 14:44:51 BST 2018 230 302.70 XLON 18323XJk6cj Mon 19 Nov 14:44:51 BST 2018 9 302.75 XLON 18323XJk6c9 Mon 19 Nov 14:44:51 BST 2018 1865 302.75 XLON 18323XJk6ca Mon 19 Nov 14:44:51 BST 2018 30 302.75 XLON 18323XJk6ch Mon 19 Nov 14:44:51 BST 2018 588 302.75 CHIX 18323XJk6cb Mon 19 Nov 14:44:51 BST 2018 701 302.75 CHIX 18323XJk6c6 Mon 19 Nov 14:44:51 BST 2018 532 302.75 CHIX 18323XJk6c7 Mon 19 Nov 14:44:51 BST 2018 843 302.75 CHIX 18323XJk6c8 Mon 19 Nov 14:44:44 BST 2018 12 302.80 XLON 18323XJk6bj Mon 19 Nov 14:44:44 BST 2018 39 302.80 XLON 18323XJk6bi Mon 19 Nov 14:44:44 BST 2018 887 302.80 CHIX 18323XJk6bh Mon 19 Nov 14:44:44 BST 2018 471 302.80 CHIX 18323XJk6bf Mon 19 Nov 14:44:44 BST 2018 17 302.80 XLON 18323XJk6be Mon 19 Nov 14:44:44 BST 2018 2992 302.80 XLON 18323XJk6bd Mon 19 Nov 14:44:42 BST 2018 372 302.85 CHIX 18323XJk6bb Mon 19 Nov 14:44:29 BST 2018 336 302.85 CHIX 18323XJk693 Mon 19 Nov 14:43:57 BST 2018 517 302.75 CHIX 18323XJk65p Mon 19 Nov 14:43:57 BST 2018 337 302.75 CHIX 18323XJk65q Mon 19 Nov 14:43:57 BST 2018 1021 302.75 XLON 18323XJk65n Mon 19 Nov 14:43:57 BST 2018 79 302.75 XLON 18323XJk65o Mon 19 Nov 14:43:52 BST 2018 2 302.80 BATE 18323XJk64g Mon 19 Nov 14:43:52 BST 2018 1500 302.75 XLON 18323XJk64b Mon 19 Nov 14:43:52 BST 2018 3 302.75 XLON 18323XJk64c Mon 19 Nov 14:43:52 BST 2018 161 302.75 XLON 18323XJk64d Mon 19 Nov 14:43:52 BST 2018 44 302.75 XLON 18323XJk64e Mon 19 Nov 14:43:52 BST 2018 66 302.75 XLON 18323XJk64f Mon 19 Nov 14:43:52 BST 2018 681 302.75 CHIX 18323XJk644 Mon 19 Nov 14:43:52 BST 2018 264 302.75 CHIX 18323XJk647 Mon 19 Nov 14:43:52 BST 2018 264 302.80 CHIX 18323XJk643 Mon 19 Nov 14:43:36 BST 2018 1 302.80 XLON 18323XJk61n Mon 19 Nov 14:43:36 BST 2018 1090 302.80 XLON 18323XJk61l Mon 19 Nov 14:43:36 BST 2018 533 302.80 CHIX 18323XJk61j Mon 19 Nov 14:43:36 BST 2018 465 302.80 CHIX 18323XJk61k Mon 19 Nov 14:43:36 BST 2018 741 302.80 CHIX 18323XJk61m Mon 19 Nov 14:43:27 BST 2018 517 302.85 CHIX 18323XJk60t Mon 19 Nov 14:43:27 BST 2018 566 302.85 CHIX 18323XJk60v Mon 19 Nov 14:43:27 BST 2018 517 302.85 CHIX 18323XJk60w Mon 19 Nov 14:43:27 BST 2018 217 302.85 CHIX 18323XJk60x Mon 19 Nov 14:43:27 BST 2018 533 302.85 XLON 18323XJk60r Mon 19 Nov 14:43:24 BST 2018 3 302.90 XLON 18323XJk60a Mon 19 Nov 14:43:23 BST 2018 3 302.90 XLON 18323XJk604 Mon 19 Nov 14:43:15 BST 2018 3 302.90 XLON 18323XJk5za Mon 19 Nov 14:43:13 BST 2018 626 302.90 CHIX 18323XJk5z1 Mon 19 Nov 14:43:13 BST 2018 203 302.90 CHIX 18323XJk5z0 Mon 19 Nov 14:43:13 BST 2018 120 302.90 XLON 18323XJk5yw Mon 19 Nov 14:43:13 BST 2018 14 302.90 XLON 18323XJk5yy Mon 19 Nov 14:43:13 BST 2018 1386 302.90 XLON 18323XJk5yz Mon 19 Nov 14:42:57 BST 2018 517 302.90 CHIX 18323XJk5wh Mon 19 Nov 14:42:57 BST 2018 701 302.90 XLON 18323XJk5we Mon 19 Nov 14:42:56 BST 2018 517 302.90 CHIX 18323XJk5w0 Mon 19 Nov 14:42:55 BST 2018 732 302.90 XLON 18323XJk5vz Mon 19 Nov 14:42:51 BST 2018 169 302.90 XLON 18323XJk5ul Mon 19 Nov 14:42:51 BST 2018 399 302.90 XLON 18323XJk5um Mon 19 Nov 14:42:51 BST 2018 517 302.90 CHIX 18323XJk5uk Mon 19 Nov 14:42:48 BST 2018 683 302.90 CHIX 18323XJk5u1 Mon 19 Nov 14:42:48 BST 2018 132 302.90 XLON 18323XJk5ty Mon 19 Nov 14:42:36 BST 2018 229 302.85 XLON 18323XJk5rx Mon 19 Nov 14:42:36 BST 2018 109 302.85 XLON 18323XJk5rv Mon 19 Nov 14:42:20 BST 2018 677 302.75 CHIX 18323XJk5p4 Mon 19 Nov 14:42:02 BST 2018 632 302.75 BATE 18323XJk5lq Mon 19 Nov 14:42:01 BST 2018 517 302.75 CHIX 18323XJk5lo Mon 19 Nov 14:42:01 BST 2018 401 302.75 CHIX 18323XJk5lp Mon 19 Nov 14:42:01 BST 2018 130 302.75 XLON 18323XJk5lk Mon 19 Nov 14:42:01 BST 2018 193 302.75 XLON 18323XJk5ll Mon 19 Nov 14:42:01 BST 2018 1001 302.75 XLON 18323XJk5ln Mon 19 Nov 14:41:52 BST 2018 306 302.80 CHIX 18323XJk5k5 Mon 19 Nov 14:41:51 BST 2018 517 302.80 CHIX 18323XJk5k0 Mon 19 Nov 14:41:51 BST 2018 623 302.80 CHIX 18323XJk5k1 Mon 19 Nov 14:41:51 BST 2018 428 302.80 XLON 18323XJk5jz Mon 19 Nov 14:41:51 BST 2018 486 302.85 CHIX 18323XJk5jv Mon 19 Nov 14:41:51 BST 2018 359 302.85 CHIX 18323XJk5jy Mon 19 Nov 14:41:51 BST 2018 28 302.85 XLON 18323XJk5jt Mon 19 Nov 14:41:47 BST 2018 24 302.90 XLON 18323XJk5j2 Mon 19 Nov 14:41:47 BST 2018 211 302.90 XLON 18323XJk5j0 Mon 19 Nov 14:41:47 BST 2018 603 302.90 CHIX 18323XJk5j1 Mon 19 Nov 14:41:47 BST 2018 808 302.90 CHIX 18323XJk5j3 Mon 19 Nov 14:41:47 BST 2018 606 302.90 CHIX 18323XJk5j4 Mon 19 Nov 14:41:47 BST 2018 523 302.90 CHIX 18323XJk5iz Mon 19 Nov 14:41:33 BST 2018 217 302.95 CHIX 18323XJk5hl Mon 19 Nov 14:41:31 BST 2018 517 302.95 CHIX 18323XJk5hb Mon 19 Nov 14:41:31 BST 2018 854 302.95 XLON 18323XJk5ha Mon 19 Nov 14:41:17 BST 2018 764 302.95 CHIX 18323XJk5el Mon 19 Nov 14:41:14 BST 2018 358 302.95 CHIX 18323XJk5ee Mon 19 Nov 14:41:02 BST 2018 1552 302.85 XLON 18323XJk5ds Mon 19 Nov 14:41:02 BST 2018 701 302.85 CHIX 18323XJk5dr Mon 19 Nov 14:40:51 BST 2018 328 302.75 CHIX 18323XJk5c6 Mon 19 Nov 14:40:51 BST 2018 376 302.75 CHIX 18323XJk5c7 Mon 19 Nov 14:40:51 BST 2018 287 302.75 CHIX 18323XJk5c8 Mon 19 Nov 14:40:51 BST 2018 220 302.80 CHIX 18323XJk5c2 Mon 19 Nov 14:40:51 BST 2018 517 302.80 CHIX 18323XJk5c3 Mon 19 Nov 14:40:51 BST 2018 613 302.80 CHIX 18323XJk5c4 Mon 19 Nov 14:40:51 BST 2018 604 302.80 CHIX 18323XJk5c5 Mon 19 Nov 14:40:51 BST 2018 3 302.80 XLON 18323XJk5c0 Mon 19 Nov 14:40:51 BST 2018 1336 302.80 XLON 18323XJk5c1 Mon 19 Nov 14:40:51 BST 2018 755 302.80 XLON 18323XJk5bz Mon 19 Nov 14:40:49 BST 2018 388 302.85 CHIX 18323XJk5bs Mon 19 Nov 14:40:28 BST 2018 516 302.80 CHIX 18323XJk57y Mon 19 Nov 14:40:28 BST 2018 517 302.80 CHIX 18323XJk57x Mon 19 Nov 14:40:28 BST 2018 392 302.80 XLON 18323XJk57v Mon 19 Nov 14:40:28 BST 2018 592 302.80 CHIX 18323XJk57w Mon 19 Nov 14:39:53 BST 2018 192 302.70 CHIX 18323XJk53a Mon 19 Nov 14:39:53 BST 2018 7 302.70 CHIX 18323XJk539 Mon 19 Nov 14:39:53 BST 2018 24 302.70 CHIX 18323XJk538 Mon 19 Nov 14:39:53 BST 2018 306 302.70 CHIX 18323XJk537 Mon 19 Nov 14:39:53 BST 2018 238 302.70 CHIX 18323XJk532 Mon 19 Nov 14:39:53 BST 2018 546 302.70 CHIX 18323XJk534 Mon 19 Nov 14:39:53 BST 2018 563 302.70 CHIX 18323XJk530 Mon 19 Nov 14:39:50 BST 2018 139 302.70 XLON 18323XJk52l Mon 19 Nov 14:39:49 BST 2018 255 302.75 CHIX 18323XJk52j Mon 19 Nov 14:39:17 BST 2018 225 302.65 CHIX 18323XJk4x5 Mon 19 Nov 14:39:17 BST 2018 37 302.65 XLON 18323XJk4x2 Mon 19 Nov 14:39:17 BST 2018 338 302.65 CHIX 18323XJk4x3 Mon 19 Nov 14:39:17 BST 2018 292 302.65 CHIX 18323XJk4x4 Mon 19 Nov 14:39:17 BST 2018 601 302.65 XLON 18323XJk4x1 Mon 19 Nov 14:39:17 BST 2018 157 302.65 XLON 18323XJk4x0 Mon 19 Nov 14:38:52 BST 2018 551 302.50 CHIX 18323XJk4uw Mon 19 Nov 14:38:46 BST 2018 708 302.50 CHIX 18323XJk4uh Mon 19 Nov 14:38:46 BST 2018 642 302.50 CHIX 18323XJk4ui Mon 19 Nov 14:38:46 BST 2018 517 302.50 CHIX 18323XJk4uj Mon 19 Nov 14:38:46 BST 2018 723 302.50 XLON 18323XJk4ug Mon 19 Nov 14:38:42 BST 2018 517 302.55 CHIX 18323XJk4ua Mon 19 Nov 14:38:42 BST 2018 517 302.55 CHIX 18323XJk4u6 Mon 19 Nov 14:38:42 BST 2018 675 302.55 CHIX 18323XJk4u8 Mon 19 Nov 14:38:42 BST 2018 501 302.55 XLON 18323XJk4u9 Mon 19 Nov 14:38:42 BST 2018 657 302.55 XLON 18323XJk4u7 Mon 19 Nov 14:38:42 BST 2018 288 302.55 XLON 18323XJk4u5 Mon 19 Nov 14:38:15 BST 2018 811 302.30 CHIX 18323XJk4po Mon 19 Nov 14:38:15 BST 2018 86 302.30 CHIX 18323XJk4pq Mon 19 Nov 14:38:10 BST 2018 518 302.35 CHIX 18323XJk4oh Mon 19 Nov 14:38:10 BST 2018 833 302.35 XLON 18323XJk4og Mon 19 Nov 14:38:06 BST 2018 517 302.45 CHIX 18323XJk4o4 Mon 19 Nov 14:38:06 BST 2018 895 302.45 XLON 18323XJk4o3 Mon 19 Nov 14:38:00 BST 2018 379 302.40 CHIX 18323XJk4mt Mon 19 Nov 14:38:00 BST 2018 45 302.40 XLON 18323XJk4ms Mon 19 Nov 14:37:54 BST 2018 372 302.45 XLON 18323XJk4ma Mon 19 Nov 14:37:54 BST 2018 37 302.45 XLON 18323XJk4mb Mon 19 Nov 14:37:54 BST 2018 760 302.45 XLON 18323XJk4m9 Mon 19 Nov 14:37:54 BST 2018 553 302.45 CHIX 18323XJk4m8 Mon 19 Nov 14:37:44 BST 2018 980 302.40 XLON 18323XJk4li Mon 19 Nov 14:37:44 BST 2018 220 302.40 CHIX 18323XJk4lh Mon 19 Nov 14:37:44 BST 2018 405 302.40 CHIX 18323XJk4lg Mon 19 Nov 14:37:44 BST 2018 405 302.40 XLON 18323XJk4lf Mon 19 Nov 14:36:03 BST 2018 503 301.85 CHIX 18323XJk48y Mon 19 Nov 14:35:48 BST 2018 2193 301.95 CHIX 18323XJk45n Mon 19 Nov 14:35:48 BST 2018 260 301.95 CHIX 18323XJk45m Mon 19 Nov 14:35:48 BST 2018 1642 301.95 XLON 18323XJk45l Mon 19 Nov 14:35:48 BST 2018 1266 301.95 XLON 18323XJk45k Mon 19 Nov 14:35:48 BST 2018 2533 301.95 XLON 18323XJk45j Mon 19 Nov 14:35:47 BST 2018 999 302.00 XLON 18323XJk45a Mon 19 Nov 14:35:47 BST 2018 518 302.00 CHIX 18323XJk459 Mon 19 Nov 14:35:25 BST 2018 487 301.95 XLON 18323XJk41c Mon 19 Nov 14:35:25 BST 2018 518 301.95 CHIX 18323XJk416 Mon 19 Nov 14:35:15 BST 2018 1557 302.10 XLON 18323XJk3ze Mon 19 Nov 14:35:15 BST 2018 95 302.10 CHIX 18323XJk3zd Mon 19 Nov 14:35:15 BST 2018 608 302.10 CHIX 18323XJk3zc Mon 19 Nov 14:34:52 BST 2018 1232 302.00 CHIX 18323XJk3uy Mon 19 Nov 14:34:52 BST 2018 2732 302.00 XLON 18323XJk3ut Mon 19 Nov 14:34:52 BST 2018 1173 302.20 CHIX 18323XJk3uo Mon 19 Nov 14:34:52 BST 2018 2601 302.20 XLON 18323XJk3uj Mon 19 Nov 14:34:46 BST 2018 518 302.30 CHIX 18323XJk3tu Mon 19 Nov 14:34:46 BST 2018 36 302.30 XLON 18323XJk3tr Mon 19 Nov 14:34:46 BST 2018 829 302.30 XLON 18323XJk3tp Mon 19 Nov 14:33:01 BST 2018 1714 302.25 XLON 18323XJk3cg Mon 19 Nov 14:33:01 BST 2018 2566 302.25 CHIX 18323XJk3cf Mon 19 Nov 14:33:01 BST 2018 1446 302.25 XLON 18323XJk3ce Mon 19 Nov 14:33:01 BST 2018 2533 302.25 XLON 18323XJk3cd Mon 19 Nov 14:33:00 BST 2018 846 302.30 CHIX 18323XJk3c4 Mon 19 Nov 14:33:00 BST 2018 2769 302.30 XLON 18323XJk3c2 Mon 19 Nov 14:33:00 BST 2018 3167 302.30 CHIX 18323XJk3c3 Mon 19 Nov 14:33:00 BST 2018 2533 302.30 XLON 18323XJk3c1 Mon 19 Nov 14:33:00 BST 2018 3603 302.30 XLON 18323XJk3c0 Mon 19 Nov 14:32:56 BST 2018 2193 302.35 XLON 18323XJk3bs Mon 19 Nov 14:32:56 BST 2018 989 302.35 CHIX 18323XJk3br Mon 19 Nov 14:32:52 BST 2018 766 302.40 CHIX 18323XJk3bb Mon 19 Nov 14:32:52 BST 2018 1697 302.40 XLON 18323XJk3b9 Mon 19 Nov 14:32:32 BST 2018 490 302.30 XLON 18323XJk36y Mon 19 Nov 14:32:32 BST 2018 638 302.25 CHIX 18323XJk36t Mon 19 Nov 14:32:32 BST 2018 562 302.25 CHIX 18323XJk36u Mon 19 Nov 14:32:32 BST 2018 842 302.25 CHIX 18323XJk36v Mon 19 Nov 14:32:32 BST 2018 375 302.30 CHIX 18323XJk36r Mon 19 Nov 14:32:32 BST 2018 864 302.30 CHIX 18323XJk36s Mon 19 Nov 14:32:32 BST 2018 1916 302.30 XLON 18323XJk36o Mon 19 Nov 14:32:32 BST 2018 1412 302.25 XLON 18323XJk36p Mon 19 Nov 14:32:32 BST 2018 1867 302.25 XLON 18323XJk36q Mon 19 Nov 14:32:28 BST 2018 556 302.40 BATE 18323XJk35r Mon 19 Nov 14:32:28 BST 2018 435 302.40 CHIX 18323XJk35q Mon 19 Nov 14:32:28 BST 2018 444 302.40 XLON 18323XJk35o Mon 19 Nov 14:32:28 BST 2018 1031 302.40 XLON 18323XJk35p Mon 19 Nov 14:32:28 BST 2018 601 302.40 XLON 18323XJk35n Mon 19 Nov 14:32:28 BST 2018 518 302.40 CHIX 18323XJk35l Mon 19 Nov 14:32:28 BST 2018 83 302.40 CHIX 18323XJk35m Mon 19 Nov 14:32:22 BST 2018 488 302.50 CHIX 18323XJk33v Mon 19 Nov 14:32:22 BST 2018 183 302.55 BATE 18323XJk33e Mon 19 Nov 14:32:22 BST 2018 205 302.55 CHIX 18323XJk330 Mon 19 Nov 14:32:22 BST 2018 517 302.55 CHIX 18323XJk32x Mon 19 Nov 14:32:22 BST 2018 720 302.55 XLON 18323XJk333 Mon 19 Nov 14:32:22 BST 2018 38 302.55 XLON 18323XJk33b Mon 19 Nov 14:32:13 BST 2018 437 302.60 CHIX 18323XJk32d Mon 19 Nov 14:32:12 BST 2018 209 302.60 CHIX 18323XJk32b Mon 19 Nov 14:32:12 BST 2018 517 302.60 CHIX 18323XJk32c Mon 19 Nov 14:32:12 BST 2018 352 302.60 XLON 18323XJk32a Mon 19 Nov 14:31:55 BST 2018 315 302.60 CHIX 18323XJk2yx Mon 19 Nov 14:31:42 BST 2018 435 302.50 CHIX 18323XJk2xh Mon 19 Nov 14:31:35 BST 2018 699 302.45 CHIX 18323XJk2wq Mon 19 Nov 14:31:26 BST 2018 517 302.45 CHIX 18323XJk2vk Mon 19 Nov 14:31:26 BST 2018 325 302.50 CHIX 18323XJk2vi Mon 19 Nov 14:31:26 BST 2018 517 302.50 CHIX 18323XJk2vj Mon 19 Nov 14:31:26 BST 2018 501 302.45 XLON 18323XJk2vh Mon 19 Nov 14:31:26 BST 2018 554 302.50 XLON 18323XJk2vg Mon 19 Nov 14:31:21 BST 2018 381 302.55 CHIX 18323XJk2uc Mon 19 Nov 14:31:21 BST 2018 627 302.55 CHIX 18323XJk2ua Mon 19 Nov 14:31:21 BST 2018 540 302.55 CHIX 18323XJk2ub Mon 19 Nov 14:31:21 BST 2018 279 302.55 CHIX 18323XJk2u9 Mon 19 Nov 14:31:20 BST 2018 299 302.55 XLON 18323XJk2tv Mon 19 Nov 14:31:19 BST 2018 200 302.65 BATE 18323XJk2tq Mon 19 Nov 14:31:19 BST 2018 297 302.65 CHIX 18323XJk2to Mon 19 Nov 14:31:19 BST 2018 302 302.65 CHIX 18323XJk2tn Mon 19 Nov 14:31:19 BST 2018 324 302.65 CHIX 18323XJk2tk Mon 19 Nov 14:31:19 BST 2018 517 302.65 CHIX 18323XJk2tm Mon 19 Nov 14:31:19 BST 2018 610 302.65 XLON 18323XJk2th Mon 19 Nov 14:31:19 BST 2018 1269 302.65 XLON 18323XJk2tj Mon 19 Nov 14:31:19 BST 2018 152 302.65 XLON 18323XJk2tl Mon 19 Nov 14:31:19 BST 2018 119 302.65 XLON 18323XJk2td Mon 19 Nov 14:31:09 BST 2018 271 302.70 CHIX 18323XJk2r6 Mon 19 Nov 14:30:50 BST 2018 381 302.70 CHIX 18323XJk2os Mon 19 Nov 14:30:50 BST 2018 323 302.65 CHIX 18323XJk2or Mon 19 Nov 14:30:50 BST 2018 517 302.70 CHIX 18323XJk2op Mon 19 Nov 14:30:50 BST 2018 270 302.70 CHIX 18323XJk2oq Mon 19 Nov 14:30:50 BST 2018 387 302.70 XLON 18323XJk2oo Mon 19 Nov 14:30:50 BST 2018 423 302.70 XLON 18323XJk2on Mon 19 Nov 14:30:30 BST 2018 200 302.60 XLON 18323XJk2lq Mon 19 Nov 14:30:27 BST 2018 324 302.55 CHIX 18323XJk2l1 Mon 19 Nov 14:30:27 BST 2018 1334 302.55 XLON 18323XJk2l0 Mon 19 Nov 14:30:07 BST 2018 304 302.45 CHIX 18323XJk2i5 Mon 19 Nov 14:30:01 BST 2018 511 302.50 CHIX 18323XJk2fr Mon 19 Nov 14:30:01 BST 2018 394 302.50 XLON 18323XJk2fn Mon 19 Nov 14:30:01 BST 2018 260 302.55 CHIX 18323XJk2fl Mon 19 Nov 14:30:01 BST 2018 715 302.55 CHIX 18323XJk2fm Mon 19 Nov 14:30:01 BST 2018 15 302.55 XLON 18323XJk2fk Mon 19 Nov 14:30:00 BST 2018 392 302.60 CHIX 18323XJk2e9 Mon 19 Nov 14:30:00 BST 2018 66 302.55 CHIX 18323XJk2e7 Mon 19 Nov 14:30:00 BST 2018 950 302.60 XLON 18323XJk2e2 Mon 19 Nov 14:30:00 BST 2018 912 302.60 XLON 18323XJk2e5 Mon 19 Nov 14:30:00 BST 2018 323 302.65 CHIX 18323XJk2dz Mon 19 Nov 14:30:00 BST 2018 517 302.60 CHIX 18323XJk2e0 Mon 19 Nov 14:30:00 BST 2018 332 302.60 CHIX 18323XJk2e1 Mon 19 Nov 14:30:00 BST 2018 525 302.60 CHIX 18323XJk2e3 Mon 19 Nov 14:30:00 BST 2018 517 302.60 CHIX 18323XJk2e6 Mon 19 Nov 14:29:48 BST 2018 413 302.65 CHIX 18323XJk2ck Mon 19 Nov 14:29:48 BST 2018 517 302.65 CHIX 18323XJk2ci Mon 19 Nov 14:29:48 BST 2018 522 302.65 CHIX 18323XJk2cj Mon 19 Nov 14:29:48 BST 2018 589 302.65 XLON 18323XJk2ch Mon 19 Nov 14:29:48 BST 2018 109 302.65 XLON 18323XJk2cg Mon 19 Nov 14:29:28 BST 2018 342 302.70 CHIX 18323XJk299 Mon 19 Nov 14:27:55 BST 2018 641 302.60 XLON 18323XJk1xg Mon 19 Nov 14:27:55 BST 2018 517 302.60 CHIX 18323XJk1xd Mon 19 Nov 14:27:40 BST 2018 597 302.60 CHIX 18323XJk1w9 Mon 19 Nov 14:27:40 BST 2018 543 302.60 CHIX 18323XJk1w8 Mon 19 Nov 14:27:40 BST 2018 578 302.60 CHIX 18323XJk1w7 Mon 19 Nov 14:27:40 BST 2018 1185 302.60 XLON 18323XJk1w3 Mon 19 Nov 14:27:40 BST 2018 47 302.60 XLON 18323XJk1w5 Mon 19 Nov 14:27:40 BST 2018 19 302.60 XLON 18323XJk1w6 Mon 19 Nov 14:27:10 BST 2018 1083 302.70 XLON 18323XJk1tl Mon 19 Nov 14:27:10 BST 2018 48 302.70 CHIX 18323XJk1ti Mon 19 Nov 14:27:10 BST 2018 325 302.70 CHIX 18323XJk1tj Mon 19 Nov 14:27:10 BST 2018 368 302.70 CHIX 18323XJk1tk Mon 19 Nov 14:27:10 BST 2018 752 302.70 CHIX 18323XJk1tg Mon 19 Nov 14:27:10 BST 2018 726 302.70 CHIX 18323XJk1th Mon 19 Nov 14:25:59 BST 2018 541 302.30 CHIX 18323XJk1o0 Mon 19 Nov 14:25:59 BST 2018 518 302.30 CHIX 18323XJk1o1 Mon 19 Nov 14:25:59 BST 2018 62 302.30 BATE 18323XJk1ny Mon 19 Nov 14:25:59 BST 2018 491 302.30 XLON 18323XJk1nx Mon 19 Nov 14:25:53 BST 2018 381 302.45 XLON 18323XJk1ng Mon 19 Nov 14:25:53 BST 2018 130 302.45 XLON 18323XJk1nh Mon 19 Nov 14:25:53 BST 2018 577 302.45 CHIX 18323XJk1ne Mon 19 Nov 14:25:53 BST 2018 398 302.45 CHIX 18323XJk1nf Mon 19 Nov 14:25:52 BST 2018 800 302.45 XLON 18323XJk1n4 Mon 19 Nov 14:25:39 BST 2018 1428 302.50 XLON 18323XJk1l3 Mon 19 Nov 14:25:39 BST 2018 183 302.50 XLON 18323XJk1l4 Mon 19 Nov 14:25:39 BST 2018 635 302.50 CHIX 18323XJk1l1 Mon 19 Nov 14:25:39 BST 2018 567 302.50 CHIX 18323XJk1l2 Mon 19 Nov 14:25:39 BST 2018 100 302.50 XLON 18323XJk1l0 Mon 19 Nov 14:25:37 BST 2018 1064 302.60 XLON 18323XJk1ku Mon 19 Nov 14:25:37 BST 2018 83 302.60 XLON 18323XJk1kv Mon 19 Nov 14:25:37 BST 2018 614 302.60 CHIX 18323XJk1kt Mon 19 Nov 14:25:37 BST 2018 519 302.60 CHIX 18323XJk1kw Mon 19 Nov 14:25:31 BST 2018 381 302.65 XLON 18323XJk1kb Mon 19 Nov 14:25:31 BST 2018 186 302.65 XLON 18323XJk1kd Mon 19 Nov 14:25:31 BST 2018 517 302.65 CHIX 18323XJk1kc Mon 19 Nov 14:25:31 BST 2018 1 302.70 XLON 18323XJk1ka Mon 19 Nov 14:25:31 BST 2018 769 302.70 XLON 18323XJk1k9 Mon 19 Nov 14:25:31 BST 2018 93 302.70 XLON 18323XJk1k7 Mon 19 Nov 14:25:31 BST 2018 538 302.70 CHIX 18323XJk1k6 Mon 19 Nov 14:25:31 BST 2018 517 302.70 CHIX 18323XJk1k8 Mon 19 Nov 14:25:25 BST 2018 146 302.75 CHIX 18323XJk1jd Mon 19 Nov 14:25:25 BST 2018 506 302.75 CHIX 18323XJk1jc Mon 19 Nov 14:25:25 BST 2018 114 302.75 XLON 18323XJk1j6 Mon 19 Nov 14:25:19 BST 2018 699 302.80 XLON 18323XJk1ik Mon 19 Nov 14:25:19 BST 2018 29 302.80 XLON 18323XJk1il Mon 19 Nov 14:25:19 BST 2018 386 302.80 XLON 18323XJk1ij Mon 19 Nov 14:25:19 BST 2018 517 302.80 CHIX 18323XJk1ii Mon 19 Nov 14:25:19 BST 2018 517 302.80 CHIX 18323XJk1ih Mon 19 Nov 14:25:00 BST 2018 134 302.75 XLON 18323XJk1gf Mon 19 Nov 14:25:00 BST 2018 171 302.75 XLON 18323XJk1gg Mon 19 Nov 14:25:00 BST 2018 44 302.75 XLON 18323XJk1ge Mon 19 Nov 14:24:25 BST 2018 643 302.75 CHIX 18323XJk1ed Mon 19 Nov 14:24:25 BST 2018 246 302.75 CHIX 18323XJk1ee Mon 19 Nov 14:24:22 BST 2018 517 302.80 CHIX 18323XJk1e8 Mon 19 Nov 14:24:22 BST 2018 517 302.80 CHIX 18323XJk1e9 Mon 19 Nov 14:24:22 BST 2018 371 302.80 XLON 18323XJk1e6 Mon 19 Nov 14:24:22 BST 2018 1014 302.80 XLON 18323XJk1e7 Mon 19 Nov 14:24:18 BST 2018 517 302.85 CHIX 18323XJk1e1 Mon 19 Nov 14:24:18 BST 2018 398 302.85 XLON 18323XJk1e0 Mon 19 Nov 14:24:09 BST 2018 513 302.85 CHIX 18323XJk1d9 Mon 19 Nov 14:24:07 BST 2018 768 302.90 CHIX 18323XJk1d4 Mon 19 Nov 14:24:07 BST 2018 268 302.90 CHIX 18323XJk1d5 Mon 19 Nov 14:24:03 BST 2018 1431 302.95 BATE 18323XJk1cv Mon 19 Nov 14:24:03 BST 2018 249 302.95 BATE 18323XJk1cw Mon 19 Nov 14:24:03 BST 2018 600 302.95 BATE 18323XJk1cx Mon 19 Nov 14:24:03 BST 2018 609 302.95 BATE 18323XJk1cy Mon 19 Nov 14:24:03 BST 2018 289 302.90 XLON 18323XJk1cu Mon 19 Nov 14:24:02 BST 2018 900 302.95 CHIX 18323XJk1cr Mon 19 Nov 14:24:02 BST 2018 750 302.95 CHIX 18323XJk1cm Mon 19 Nov 14:24:02 BST 2018 750 302.95 CHIX 18323XJk1co Mon 19 Nov 14:24:00 BST 2018 590 302.90 CHIX 18323XJk1cc Mon 19 Nov 14:23:30 BST 2018 340 302.70 CHIX 18323XJk18y Mon 19 Nov 14:22:51 BST 2018 92 302.65 CHIX 18323XJk151 Mon 19 Nov 14:22:51 BST 2018 517 302.65 CHIX 18323XJk14y Mon 19 Nov 14:22:51 BST 2018 809 302.65 XLON 18323XJk14u Mon 19 Nov 14:22:42 BST 2018 1608 302.65 XLON 18323XJk142 Mon 19 Nov 14:22:24 BST 2018 55 302.50 CHIX 18323XJk11x Mon 19 Nov 14:22:24 BST 2018 660 302.55 CHIX 18323XJk11w Mon 19 Nov 14:22:24 BST 2018 1460 302.55 XLON 18323XJk11v Mon 19 Nov 14:21:43 BST 2018 517 302.45 CHIX 18323XJk0z6 Mon 19 Nov 14:21:43 BST 2018 448 302.45 CHIX 18323XJk0z7 Mon 19 Nov 14:21:43 BST 2018 113 302.45 CHIX 18323XJk0z3 Mon 19 Nov 14:21:43 BST 2018 520 302.45 CHIX 18323XJk0z4 Mon 19 Nov 14:21:43 BST 2018 517 302.45 CHIX 18323XJk0z5 Mon 19 Nov 14:21:43 BST 2018 34 302.50 XLON 18323XJk0z2 Mon 19 Nov 14:21:34 BST 2018 317 302.50 XLON 18323XJk0yy Mon 19 Nov 14:21:34 BST 2018 79 302.50 XLON 18323XJk0yz Mon 19 Nov 14:21:34 BST 2018 302 302.50 CHIX 18323XJk0yw Mon 19 Nov 14:21:34 BST 2018 527 302.50 CHIX 18323XJk0yx Mon 19 Nov 14:21:03 BST 2018 143 302.45 CHIX 18323XJk0wt Mon 19 Nov 14:21:01 BST 2018 195 302.45 XLON 18323XJk0wm Mon 19 Nov 14:21:01 BST 2018 420 302.45 XLON 18323XJk0wk Mon 19 Nov 14:21:01 BST 2018 492 302.45 XLON 18323XJk0wl Mon 19 Nov 14:21:01 BST 2018 759 302.45 XLON 18323XJk0wj Mon 19 Nov 14:21:00 BST 2018 622 302.50 CHIX 18323XJk0wi Mon 19 Nov 14:21:00 BST 2018 33 302.55 XLON 18323XJk0wh Mon 19 Nov 14:21:00 BST 2018 472 302.55 CHIX 18323XJk0wg Mon 19 Nov 14:20:46 BST 2018 621 302.55 XLON 18323XJk0v2 Mon 19 Nov 14:20:46 BST 2018 131 302.55 XLON 18323XJk0v0 Mon 19 Nov 14:20:46 BST 2018 448 302.55 XLON 18323XJk0v1 Mon 19 Nov 14:20:46 BST 2018 1354 302.55 XLON 18323XJk0uy Mon 19 Nov 14:20:46 BST 2018 135 302.55 XLON 18323XJk0uz Mon 19 Nov 14:20:37 BST 2018 261 302.45 CHIX 18323XJk0u2 Mon 19 Nov 14:20:13 BST 2018 685 302.30 CHIX 18323XJk0rj Mon 19 Nov 14:20:13 BST 2018 36 302.30 CHIX 18323XJk0ri Mon 19 Nov 14:20:00 BST 2018 600 302.30 CHIX 18323XJk0q1 Mon 19 Nov 14:20:00 BST 2018 254 302.30 CHIX 18323XJk0q2 Mon 19 Nov 14:20:00 BST 2018 1315 302.30 XLON 18323XJk0q0 Mon 19 Nov 14:19:22 BST 2018 921 302.20 XLON 18323XJk0n1 Mon 19 Nov 14:19:22 BST 2018 496 302.20 XLON 18323XJk0n3 Mon 19 Nov 14:19:22 BST 2018 249 302.20 CHIX 18323XJk0n0 Mon 19 Nov 14:19:22 BST 2018 518 302.20 CHIX 18323XJk0n2 Mon 19 Nov 14:19:22 BST 2018 518 302.20 CHIX 18323XJk0mz Mon 19 Nov 14:18:27 BST 2018 251 301.95 CHIX 18323XJk0ho Mon 19 Nov 14:18:27 BST 2018 587 301.95 CHIX 18323XJk0hp Mon 19 Nov 14:18:27 BST 2018 518 301.95 CHIX 18323XJk0hq Mon 19 Nov 14:18:27 BST 2018 670 301.95 CHIX 18323XJk0hm Mon 19 Nov 14:18:27 BST 2018 220 301.95 CHIX 18323XJk0hn Mon 19 Nov 14:18:27 BST 2018 953 301.95 XLON 18323XJk0hl Mon 19 Nov 14:18:27 BST 2018 59 301.95 XLON 18323XJk0hk Mon 19 Nov 14:18:19 BST 2018 26 302.05 CHIX 18323XJk0h8 Mon 19 Nov 14:18:19 BST 2018 492 302.05 CHIX 18323XJk0h7 Mon 19 Nov 14:18:19 BST 2018 907 302.05 XLON 18323XJk0h6 Mon 19 Nov 14:18:14 BST 2018 518 302.10 CHIX 18323XJk0gw Mon 19 Nov 14:18:14 BST 2018 518 302.10 CHIX 18323XJk0gv Mon 19 Nov 14:18:14 BST 2018 830 302.10 XLON 18323XJk0gt Mon 19 Nov 14:18:14 BST 2018 628 302.10 XLON 18323XJk0gu Mon 19 Nov 14:17:36 BST 2018 518 301.95 CHIX 18323XJk0ec Mon 19 Nov 14:17:36 BST 2018 496 301.95 XLON 18323XJk0eb Mon 19 Nov 14:17:31 BST 2018 104 301.95 CHIX 18323XJk0e7 Mon 19 Nov 14:17:31 BST 2018 414 301.95 CHIX 18323XJk0e6 Mon 19 Nov 14:17:31 BST 2018 360 301.95 XLON 18323XJk0e5 Mon 19 Nov 14:17:19 BST 2018 27 301.85 BATE 18323XJk0du Mon 19 Nov 14:17:19 BST 2018 519 301.80 CHIX 18323XJk0dp Mon 19 Nov 14:17:19 BST 2018 920 301.80 XLON 18323XJk0do Mon 19 Nov 14:17:19 BST 2018 89 301.85 XLON 18323XJk0dq Mon 19 Nov 14:17:19 BST 2018 80 301.80 XLON 18323XJk0dt Mon 19 Nov 14:17:04 BST 2018 786 301.90 CHIX 18323XJk0ct Mon 19 Nov 14:17:04 BST 2018 164 301.90 XLON 18323XJk0cs Mon 19 Nov 14:16:11 BST 2018 20 301.75 XLON 18323XJk08p Mon 19 Nov 14:16:09 BST 2018 691 301.75 CHIX 18323XJk08m Mon 19 Nov 14:16:09 BST 2018 222 301.75 CHIX 18323XJk08k Mon 19 Nov 14:16:09 BST 2018 377 301.75 CHIX 18323XJk08i Mon 19 Nov 14:16:09 BST 2018 1 301.75 CHIX 18323XJk08j Mon 19 Nov 14:16:09 BST 2018 1849 301.75 XLON 18323XJk08h Mon 19 Nov 14:16:09 BST 2018 176 301.75 XLON 18323XJk08g Mon 19 Nov 14:15:38 BST 2018 1250 301.80 CHIX 18323XJk062 Mon 19 Nov 14:15:38 BST 2018 290 301.80 CHIX 18323XJk065 Mon 19 Nov 14:15:38 BST 2018 1500 301.80 XLON 18323XJk067 Mon 19 Nov 14:15:38 BST 2018 289 301.80 XLON 18323XJk069 Mon 19 Nov 14:15:38 BST 2018 77 301.80 XLON 18323XJk06b Mon 19 Nov 14:15:38 BST 2018 2067 301.80 XLON 18323XJk06c Mon 19 Nov 14:15:38 BST 2018 151 301.80 XLON 18323XJk06d Mon 19 Nov 14:15:38 BST 2018 519 301.75 CHIX 18323XJk05z Mon 19 Nov 14:15:38 BST 2018 1060 301.75 XLON 18323XJk05w Mon 19 Nov 14:14:58 BST 2018 1001 301.70 XLON 18323XJk02g Mon 19 Nov 14:14:57 BST 2018 401 301.75 XLON 18323XJk02f Mon 19 Nov 14:14:57 BST 2018 519 301.75 CHIX 18323XJk02e Mon 19 Nov 14:14:40 BST 2018 396 301.85 XLON 18323XJk01g Mon 19 Nov 14:14:40 BST 2018 1533 301.85 XLON 18323XJk01h Mon 19 Nov 14:14:14 BST 2018 377 301.65 CHIX 18323XJjzyg Mon 19 Nov 14:14:13 BST 2018 519 301.65 CHIX 18323XJjzy5 Mon 19 Nov 14:14:13 BST 2018 1063 301.65 XLON 18323XJjzy4 Mon 19 Nov 14:13:43 BST 2018 519 301.60 CHIX 18323XJjzu3 Mon 19 Nov 14:13:43 BST 2018 519 301.60 CHIX 18323XJjzu4 Mon 19 Nov 14:13:43 BST 2018 282 301.60 CHIX 18323XJjzu5 Mon 19 Nov 14:13:43 BST 2018 514 301.60 XLON 18323XJjzu0 Mon 19 Nov 14:13:43 BST 2018 962 301.60 XLON 18323XJjzu2 Mon 19 Nov 14:13:39 BST 2018 459 301.65 CHIX 18323XJjzty Mon 19 Nov 14:13:39 BST 2018 42 301.65 XLON 18323XJjztx Mon 19 Nov 14:12:30 BST 2018 630 301.55 CHIX 18323XJjzop Mon 19 Nov 14:12:30 BST 2018 8 301.50 XLON 18323XJjzoi Mon 19 Nov 14:12:30 BST 2018 1 301.55 CHIX 18323XJjzom Mon 19 Nov 14:12:30 BST 2018 519 301.55 CHIX 18323XJjzoj Mon 19 Nov 14:12:30 BST 2018 518 301.55 CHIX 18323XJjzok Mon 19 Nov 14:12:30 BST 2018 623 301.55 XLON 18323XJjzog Mon 19 Nov 14:12:30 BST 2018 507 301.55 XLON 18323XJjzoh Mon 19 Nov 14:12:29 BST 2018 325 301.60 CHIX 18323XJjzof Mon 19 Nov 14:12:29 BST 2018 166 301.60 XLON 18323XJjzoe Mon 19 Nov 14:12:11 BST 2018 781 301.65 CHIX 18323XJjzn7 Mon 19 Nov 14:12:11 BST 2018 1728 301.65 XLON 18323XJjzn6 Mon 19 Nov 14:11:53 BST 2018 400 301.65 CHIX 18323XJjzll Mon 19 Nov 14:11:53 BST 2018 775 301.70 CHIX 18323XJjzlk Mon 19 Nov 14:11:53 BST 2018 400 301.70 XLON 18323XJjzli Mon 19 Nov 14:11:53 BST 2018 1051 301.70 XLON 18323XJjzlj Mon 19 Nov 14:11:53 BST 2018 579 301.70 BATE 18323XJjzlf Mon 19 Nov 14:11:53 BST 2018 296 301.70 BATE 18323XJjzlh Mon 19 Nov 14:11:53 BST 2018 800 301.65 CHIX 18323XJjzld Mon 19 Nov 14:11:53 BST 2018 1250 301.70 CHIX 18323XJjzle Mon 19 Nov 14:11:53 BST 2018 25 301.70 CHIX 18323XJjzlg Mon 19 Nov 14:11:53 BST 2018 1945 301.65 XLON 18323XJjzlc Mon 19 Nov 14:11:53 BST 2018 124 301.60 XLON 18323XJjzla Mon 19 Nov 14:11:53 BST 2018 1303 301.60 XLON 18323XJjzlb Mon 19 Nov 14:11:53 BST 2018 115 301.60 CHIX 18323XJjzl9 Mon 19 Nov 14:11:53 BST 2018 890 301.65 CHIX 18323XJjzl8 Mon 19 Nov 14:11:53 BST 2018 1971 301.65 XLON 18323XJjzl7 Mon 19 Nov 14:11:50 BST 2018 348 301.70 CHIX 18323XJjzl4 Mon 19 Nov 14:11:38 BST 2018 1250 301.70 CHIX 18323XJjzk0 Mon 19 Nov 14:11:38 BST 2018 1500 301.70 XLON 18323XJjzjz Mon 19 Nov 14:11:38 BST 2018 174 301.70 XLON 18323XJjzjy Mon 19 Nov 14:11:27 BST 2018 796 301.60 CHIX 18323XJjziy Mon 19 Nov 14:09:47 BST 2018 1800 301.30 XLON 18323XJjzak Mon 19 Nov 14:09:47 BST 2018 519 301.30 CHIX 18323XJjzaj Mon 19 Nov 14:09:47 BST 2018 456 301.30 XLON 18323XJjzai Mon 19 Nov 14:09:46 BST 2018 140 301.25 XLON 18323XJjzaf Mon 19 Nov 14:09:15 BST 2018 1500 301.15 XLON 18323XJjz7n Mon 19 Nov 14:09:15 BST 2018 526 301.15 XLON 18323XJjz7m Mon 19 Nov 14:09:15 BST 2018 362 301.15 XLON 18323XJjz7l Mon 19 Nov 14:09:15 BST 2018 520 301.15 CHIX 18323XJjz7k Mon 19 Nov 14:09:00 BST 2018 520 301.15 CHIX 18323XJjz6j Mon 19 Nov 14:09:00 BST 2018 520 301.15 CHIX 18323XJjz6l Mon 19 Nov 14:09:00 BST 2018 520 301.15 CHIX 18323XJjz6n Mon 19 Nov 14:09:00 BST 2018 363 301.15 XLON 18323XJjz6k Mon 19 Nov 14:09:00 BST 2018 349 301.15 XLON 18323XJjz6m Mon 19 Nov 14:09:00 BST 2018 367 301.15 XLON 18323XJjz6o Mon 19 Nov 14:07:56 BST 2018 520 300.90 CHIX 18323XJjz1m Mon 19 Nov 14:07:56 BST 2018 81 300.90 XLON 18323XJjz1j Mon 19 Nov 14:07:56 BST 2018 845 300.90 XLON 18323XJjz1k Mon 19 Nov 14:07:56 BST 2018 123 300.90 XLON 18323XJjz1l Mon 19 Nov 14:06:56 BST 2018 753 300.85 CHIX 18323XJjyvm Mon 19 Nov 14:06:50 BST 2018 622 300.80 CHIX 18323XJjyui Mon 19 Nov 14:06:09 BST 2018 343 300.75 CHIX 18323XJjyr0 Mon 19 Nov 14:06:09 BST 2018 520 300.75 CHIX 18323XJjyqw Mon 19 Nov 14:06:09 BST 2018 504 300.75 XLON 18323XJjyqu Mon 19 Nov 14:05:56 BST 2018 520 300.75 CHIX 18323XJjyp7 Mon 19 Nov 14:05:56 BST 2018 515 300.75 XLON 18323XJjyp6 Mon 19 Nov 14:05:20 BST 2018 1162 300.60 XLON 18323XJjymp Mon 19 Nov 14:05:20 BST 2018 856 300.60 XLON 18323XJjymw Mon 19 Nov 14:05:20 BST 2018 568 300.60 CHIX 18323XJjyml Mon 19 Nov 14:05:20 BST 2018 485 300.60 CHIX 18323XJjymt Mon 19 Nov 14:05:20 BST 2018 521 300.60 CHIX 18323XJjymx Mon 19 Nov 14:05:13 BST 2018 1111 300.70 XLON 18323XJjyk7 Mon 19 Nov 14:05:13 BST 2018 542 300.70 CHIX 18323XJjyk6 Mon 19 Nov 14:04:37 BST 2018 108 300.55 CHIX 18323XJjygb Mon 19 Nov 14:04:37 BST 2018 322 300.55 CHIX 18323XJjygc Mon 19 Nov 14:04:37 BST 2018 544 300.55 CHIX 18323XJjygd Mon 19 Nov 14:04:37 BST 2018 503 300.55 CHIX 18323XJjyge Mon 19 Nov 14:04:37 BST 2018 413 300.55 CHIX 18323XJjyga Mon 19 Nov 14:04:37 BST 2018 412 300.55 CHIX 18323XJjyg9 Mon 19 Nov 14:04:37 BST 2018 41 300.55 XLON 18323XJjyg8 Mon 19 Nov 14:04:37 BST 2018 843 300.55 XLON 18323XJjyg7 Mon 19 Nov 14:02:32 BST 2018 1135 300.35 XLON 18323XJjy5h Mon 19 Nov 14:02:32 BST 2018 2475 300.35 XLON 18323XJjy5i Mon 19 Nov 14:02:32 BST 2018 908 300.35 CHIX 18323XJjy5g Mon 19 Nov 14:02:32 BST 2018 554 300.35 CHIX 18323XJjy5f Mon 19 Nov 14:02:32 BST 2018 921 300.45 CHIX 18323XJjy5e Mon 19 Nov 14:02:32 BST 2018 2042 300.45 XLON 18323XJjy5c Mon 19 Nov 14:01:26 BST 2018 1632 300.30 XLON 18323XJjxz8 Mon 19 Nov 14:01:26 BST 2018 940 300.30 CHIX 18323XJjxza Mon 19 Nov 14:01:26 BST 2018 585 300.30 CHIX 18323XJjxzb Mon 19 Nov 14:01:26 BST 2018 457 300.30 CHIX 18323XJjxzc Mon 19 Nov 14:01:26 BST 2018 449 300.30 XLON 18323XJjxz7 Mon 19 Nov 14:01:10 BST 2018 521 300.35 CHIX 18323XJjxxk Mon 19 Nov 14:01:10 BST 2018 455 300.35 XLON 18323XJjxxi Mon 19 Nov 14:01:09 BST 2018 1936 300.35 XLON 18323XJjxxb Mon 19 Nov 14:01:09 BST 2018 338 300.35 XLON 18323XJjxxg Mon 19 Nov 14:01:09 BST 2018 521 300.35 CHIX 18323XJjxxh Mon 19 Nov 14:01:09 BST 2018 875 300.35 CHIX 18323XJjxx9 Mon 19 Nov 14:01:01 BST 2018 521 300.40 CHIX 18323XJjxwa Mon 19 Nov 14:01:01 BST 2018 402 300.40 XLON 18323XJjxw9 Mon 19 Nov 14:00:11 BST 2018 521 300.25 CHIX 18323XJjxrl Mon 19 Nov 14:00:11 BST 2018 401 300.25 XLON 18323XJjxrh Mon 19 Nov 14:00:11 BST 2018 197 300.30 XLON 18323XJjxrf Mon 19 Nov 14:00:11 BST 2018 521 300.30 CHIX 18323XJjxrg Mon 19 Nov 14:00:11 BST 2018 717 300.30 XLON 18323XJjxre Mon 19 Nov 13:59:57 BST 2018 535 300.30 CHIX 18323XJjxph Mon 19 Nov 13:57:01 BST 2018 3626 300.30 CHIX 18323XJjxa2 Mon 19 Nov 13:57:01 BST 2018 6927 300.30 XLON 18323XJjxa0 Mon 19 Nov 13:57:01 BST 2018 1118 300.30 XLON 18323XJjx9y Mon 19 Nov 13:56:39 BST 2018 716 300.50 XLON 18323XJjx7g Mon 19 Nov 13:56:39 BST 2018 26 300.50 XLON 18323XJjx7d Mon 19 Nov 13:56:39 BST 2018 1165 300.50 XLON 18323XJjx7e Mon 19 Nov 13:56:39 BST 2018 158 300.50 XLON 18323XJjx7f Mon 19 Nov 13:56:39 BST 2018 376 300.50 XLON 18323XJjx7b Mon 19 Nov 13:56:39 BST 2018 378 300.50 XLON 18323XJjx7c Mon 19 Nov 13:56:39 BST 2018 521 300.50 CHIX 18323XJjx78 Mon 19 Nov 13:56:39 BST 2018 697 300.50 CHIX 18323XJjx79 Mon 19 Nov 13:56:39 BST 2018 521 300.50 CHIX 18323XJjx7a Mon 19 Nov 13:56:30 BST 2018 521 300.55 CHIX 18323XJjx64 Mon 19 Nov 13:56:30 BST 2018 200 300.55 XLON 18323XJjx62 Mon 19 Nov 13:56:30 BST 2018 177 300.55 XLON 18323XJjx63 Mon 19 Nov 13:56:30 BST 2018 486 300.55 XLON 18323XJjx61 Mon 19 Nov 13:56:00 BST 2018 70 300.50 XLON 18323XJjx4e Mon 19 Nov 13:56:00 BST 2018 521 300.55 CHIX 18323XJjx4d Mon 19 Nov 13:56:00 BST 2018 765 300.55 XLON 18323XJjx4b Mon 19 Nov 13:56:00 BST 2018 4 300.55 XLON 18323XJjx4c Mon 19 Nov 13:55:54 BST 2018 735 300.65 XLON 18323XJjx3t Mon 19 Nov 13:55:54 BST 2018 204 300.65 CHIX 18323XJjx3s Mon 19 Nov 13:55:54 BST 2018 384 300.65 CHIX 18323XJjx3p Mon 19 Nov 13:55:54 BST 2018 1204 300.65 XLON 18323XJjx3m Mon 19 Nov 13:55:27 BST 2018 451 300.65 CHIX 18323XJjx2g Mon 19 Nov 13:55:27 BST 2018 338 300.65 CHIX 18323XJjx2f Mon 19 Nov 13:55:27 BST 2018 445 300.65 XLON 18323XJjx2e Mon 19 Nov 13:55:27 BST 2018 1302 300.65 XLON 18323XJjx2d Mon 19 Nov 13:55:19 BST 2018 1177 300.70 CHIX 18323XJjx1z Mon 19 Nov 13:53:01 BST 2018 1036 300.15 CHIX 18323XJjwp8 Mon 19 Nov 13:53:01 BST 2018 2078 300.15 CHIX 18323XJjwp7 Mon 19 Nov 13:53:01 BST 2018 6909 300.15 XLON 18323XJjwp6 Mon 19 Nov 13:51:27 BST 2018 522 300.30 CHIX 18323XJjwiv Mon 19 Nov 13:51:27 BST 2018 120 300.30 CHIX 18323XJjwiu Mon 19 Nov 13:51:27 BST 2018 1422 300.30 XLON 18323XJjwit Mon 19 Nov 13:51:09 BST 2018 521 300.35 CHIX 18323XJjwf7 Mon 19 Nov 13:51:09 BST 2018 786 300.35 XLON 18323XJjwf6 Mon 19 Nov 13:50:51 BST 2018 672 300.45 XLON 18323XJjwaq Mon 19 Nov 13:50:51 BST 2018 273 300.45 XLON 18323XJjwar Mon 19 Nov 13:50:51 BST 2018 593 300.45 XLON 18323XJjwao Mon 19 Nov 13:50:51 BST 2018 95 300.45 CHIX 18323XJjwal Mon 19 Nov 13:50:51 BST 2018 564 300.45 CHIX 18323XJjwam Mon 19 Nov 13:50:51 BST 2018 312 300.45 CHIX 18323XJjwan Mon 19 Nov 13:50:51 BST 2018 255 300.45 CHIX 18323XJjwap Mon 19 Nov 13:50:51 BST 2018 235 300.45 CHIX 18323XJjwas Mon 19 Nov 13:50:51 BST 2018 508 300.45 CHIX 18323XJjwak Mon 19 Nov 13:50:38 BST 2018 876 300.50 XLON 18323XJjw7r Mon 19 Nov 13:50:38 BST 2018 521 300.50 CHIX 18323XJjw7s Mon 19 Nov 13:50:38 BST 2018 434 300.55 XLON 18323XJjw7f Mon 19 Nov 13:50:38 BST 2018 367 300.55 CHIX 18323XJjw7o Mon 19 Nov 13:50:38 BST 2018 479 300.55 CHIX 18323XJjw7p Mon 19 Nov 13:50:38 BST 2018 215 300.55 CHIX 18323XJjw7q Mon 19 Nov 13:50:38 BST 2018 229 300.55 CHIX 18323XJjw7l Mon 19 Nov 13:50:38 BST 2018 521 300.55 CHIX 18323XJjw7i Mon 19 Nov 13:50:28 BST 2018 1080 300.60 CHIX 18323XJjw6p Mon 19 Nov 13:50:28 BST 2018 29 300.60 XLON 18323XJjw6n Mon 19 Nov 13:50:28 BST 2018 2393 300.60 XLON 18323XJjw6o Mon 19 Nov 13:50:28 BST 2018 994 300.65 XLON 18323XJjw6m Mon 19 Nov 13:50:28 BST 2018 958 300.65 XLON 18323XJjw6l Mon 19 Nov 13:50:28 BST 2018 881 300.65 CHIX 18323XJjw6k Mon 19 Nov 13:50:04 BST 2018 520 300.70 CHIX 18323XJjw5t Mon 19 Nov 13:50:04 BST 2018 343 300.70 XLON 18323XJjw5r Mon 19 Nov 13:50:04 BST 2018 139 300.70 XLON 18323XJjw5s Mon 19 Nov 13:49:54 BST 2018 625 300.75 BATE 18323XJjw56 Mon 19 Nov 13:49:54 BST 2018 1058 300.70 XLON 18323XJjw55 Mon 19 Nov 13:49:54 BST 2018 520 300.70 CHIX 18323XJjw54 Mon 19 Nov 13:49:54 BST 2018 588 300.75 XLON 18323XJjw53 Mon 19 Nov 13:49:54 BST 2018 520 300.75 CHIX 18323XJjw52 Mon 19 Nov 13:49:14 BST 2018 71 300.60 XLON 18323XJjw2a Mon 19 Nov 13:49:14 BST 2018 23 300.60 XLON 18323XJjw2b Mon 19 Nov 13:49:14 BST 2018 325 300.65 CHIX 18323XJjw28 Mon 19 Nov 13:49:14 BST 2018 371 300.65 CHIX 18323XJjw29 Mon 19 Nov 13:49:09 BST 2018 313 300.70 CHIX 18323XJjw1v Mon 19 Nov 13:47:41 BST 2018 486 300.55 CHIX 18323XJjvvu Mon 19 Nov 13:47:14 BST 2018 344 300.65 CHIX 18323XJjvt4 Mon 19 Nov 13:47:14 BST 2018 1429 300.60 CHIX 18323XJjvt3 Mon 19 Nov 13:47:14 BST 2018 299 300.60 XLON 18323XJjvt2 Mon 19 Nov 13:47:14 BST 2018 2000 300.60 XLON 18323XJjvsx Mon 19 Nov 13:47:14 BST 2018 869 300.60 XLON 18323XJjvsw Mon 19 Nov 13:47:14 BST 2018 534 300.65 CHIX 18323XJjvsv Mon 19 Nov 13:47:14 BST 2018 1093 300.65 XLON 18323XJjvst Mon 19 Nov 13:47:08 BST 2018 226 300.70 CHIX 18323XJjvse Mon 19 Nov 13:46:20 BST 2018 403 300.70 CHIX 18323XJjvo8 Mon 19 Nov 13:46:20 BST 2018 223 300.70 CHIX 18323XJjvo9 Mon 19 Nov 13:46:20 BST 2018 378 300.70 XLON 18323XJjvo7 Mon 19 Nov 13:46:20 BST 2018 117 300.70 CHIX 18323XJjvo6 Mon 19 Nov 13:43:54 BST 2018 657 300.65 XLON 18323XJjve0 Mon 19 Nov 13:43:54 BST 2018 521 300.65 CHIX 18323XJjvdy Mon 19 Nov 13:43:25 BST 2018 1408 301.05 CHIX 18323XJjva5 Mon 19 Nov 13:43:25 BST 2018 900 301.05 CHIX 18323XJjva4 Mon 19 Nov 13:43:25 BST 2018 54 301.05 XLON 18323XJjva1 Mon 19 Nov 13:43:25 BST 2018 2533 301.05 XLON 18323XJjv9x Mon 19 Nov 13:43:25 BST 2018 2533 301.05 XLON 18323XJjv9v Mon 19 Nov 13:43:18 BST 2018 684 301.10 CHIX 18323XJjv8c Mon 19 Nov 13:42:25 BST 2018 849 301.35 XLON 18323XJjv4x Mon 19 Nov 13:42:16 BST 2018 675 301.45 CHIX 18323XJjv3r Mon 19 Nov 13:42:16 BST 2018 1494 301.45 XLON 18323XJjv3s Mon 19 Nov 13:42:16 BST 2018 421 301.50 CHIX 18323XJjv3q Mon 19 Nov 13:42:06 BST 2018 313 301.65 BATE 18323XJjv1z Mon 19 Nov 13:42:06 BST 2018 1510 301.85 XLON 18323XJjv1u Mon 19 Nov 13:42:06 BST 2018 2163 301.80 XLON 18323XJjv1v Mon 19 Nov 13:42:06 BST 2018 1191 301.80 XLON 18323XJjv1w Mon 19 Nov 13:42:06 BST 2018 48 301.75 XLON 18323XJjv1x Mon 19 Nov 13:42:06 BST 2018 1456 301.70 XLON 18323XJjv1y Mon 19 Nov 13:42:06 BST 2018 681 301.85 CHIX 18323XJjv1o Mon 19 Nov 13:42:06 BST 2018 975 301.80 CHIX 18323XJjv1p Mon 19 Nov 13:42:06 BST 2018 581 301.80 CHIX 18323XJjv1q Mon 19 Nov 13:42:06 BST 2018 268 301.75 CHIX 18323XJjv1r Mon 19 Nov 13:42:06 BST 2018 321 301.75 CHIX 18323XJjv1s Mon 19 Nov 13:42:06 BST 2018 657 301.70 CHIX 18323XJjv1t Mon 19 Nov 13:41:53 BST 2018 846 301.90 CHIX 18323XJjv0u Mon 19 Nov 13:41:53 BST 2018 1874 301.90 XLON 18323XJjv0s Mon 19 Nov 13:41:20 BST 2018 272 301.80 CHIX 18323XJjuye Mon 19 Nov 13:41:20 BST 2018 875 301.80 CHIX 18323XJjuyf Mon 19 Nov 13:41:20 BST 2018 1941 301.80 XLON 18323XJjuyc Mon 19 Nov 13:41:20 BST 2018 64 301.80 XLON 18323XJjuyd Mon 19 Nov 13:41:02 BST 2018 23 301.85 CHIX 18323XJjuxf Mon 19 Nov 13:41:02 BST 2018 483 301.85 CHIX 18323XJjuxe Mon 19 Nov 13:41:01 BST 2018 172 302.00 XLON 18323XJjuxa Mon 19 Nov 13:40:50 BST 2018 1 302.00 CHIX 18323XJjuwf Mon 19 Nov 13:40:50 BST 2018 518 302.00 CHIX 18323XJjuwc Mon 19 Nov 13:40:50 BST 2018 517 302.00 CHIX 18323XJjuwe Mon 19 Nov 13:40:50 BST 2018 270 302.00 XLON 18323XJjuw9 Mon 19 Nov 13:40:50 BST 2018 617 302.00 XLON 18323XJjuwa Mon 19 Nov 13:40:50 BST 2018 642 302.00 XLON 18323XJjuw8 Mon 19 Nov 13:40:32 BST 2018 747 301.90 CHIX 18323XJjuub Mon 19 Nov 13:40:32 BST 2018 1655 301.90 XLON 18323XJjuua Mon 19 Nov 13:40:13 BST 2018 799 301.95 CHIX 18323XJjutl Mon 19 Nov 13:39:57 BST 2018 69 301.85 XLON 18323XJjus8 Mon 19 Nov 13:39:57 BST 2018 179 301.85 XLON 18323XJjusc Mon 19 Nov 13:39:57 BST 2018 237 301.85 CHIX 18323XJjuse Mon 19 Nov 13:39:57 BST 2018 529 301.85 CHIX 18323XJjusg Mon 19 Nov 13:39:57 BST 2018 519 301.85 CHIX 18323XJjus1 Mon 19 Nov 13:39:57 BST 2018 299 301.85 CHIX 18323XJjus3 Mon 19 Nov 13:39:57 BST 2018 355 301.85 CHIX 18323XJjus5 Mon 19 Nov 13:39:57 BST 2018 442 301.85 CHIX 18323XJjus9 Mon 19 Nov 13:39:57 BST 2018 835 301.85 XLON 18323XJjus0 Mon 19 Nov 13:39:54 BST 2018 339 301.90 CHIX 18323XJjury Mon 19 Nov 13:39:45 BST 2018 65 301.90 XLON 18323XJjurk Mon 19 Nov 13:39:45 BST 2018 79 301.90 XLON 18323XJjurl Mon 19 Nov 13:39:45 BST 2018 202 301.90 CHIX 18323XJjurj Mon 19 Nov 13:39:15 BST 2018 518 301.90 CHIX 18323XJjupz Mon 19 Nov 13:39:15 BST 2018 868 301.90 XLON 18323XJjupw Mon 19 Nov 13:39:15 BST 2018 698 301.95 CHIX 18323XJjupv Mon 19 Nov 13:39:15 BST 2018 1500 301.95 XLON 18323XJjupt Mon 19 Nov 13:39:15 BST 2018 1500 301.95 XLON 18323XJjupu Mon 19 Nov 13:39:05 BST 2018 900 301.95 CHIX 18323XJjuou Mon 19 Nov 13:39:05 BST 2018 750 301.95 BATE 18323XJjuos Mon 19 Nov 13:39:05 BST 2018 625 301.95 BATE 18323XJjuot Mon 19 Nov 13:39:05 BST 2018 251 301.90 CHIX 18323XJjuoj Mon 19 Nov 13:39:05 BST 2018 639 301.90 CHIX 18323XJjuol Mon 19 Nov 13:39:05 BST 2018 710 301.90 CHIX 18323XJjuom Mon 19 Nov 13:39:05 BST 2018 329 301.90 CHIX 18323XJjuof Mon 19 Nov 13:39:05 BST 2018 545 301.90 CHIX 18323XJjuoh Mon 19 Nov 13:39:05 BST 2018 1117 301.90 XLON 18323XJjuoi Mon 19 Nov 13:35:13 BST 2018 283 301.70 XLON 18323XJju7h Mon 19 Nov 13:35:13 BST 2018 519 301.70 CHIX 18323XJju7e Mon 19 Nov 13:35:05 BST 2018 621 301.70 XLON 18323XJju6z Mon 19 Nov 13:35:05 BST 2018 275 301.75 CHIX 18323XJju6v Mon 19 Nov 13:34:48 BST 2018 449 301.85 CHIX 18323XJju5r Mon 19 Nov 13:33:59 BST 2018 523 301.80 CHIX 18323XJju1r Mon 19 Nov 13:32:26 BST 2018 3466 301.70 CHIX 18323XJjtvo Mon 19 Nov 13:32:26 BST 2018 2049 301.70 XLON 18323XJjtvn Mon 19 Nov 13:32:17 BST 2018 5640 301.70 XLON 18323XJjtv6 Mon 19 Nov 13:32:16 BST 2018 2475 301.75 XLON 18323XJjtux Mon 19 Nov 13:32:16 BST 2018 1116 301.75 CHIX 18323XJjtuv Mon 19 Nov 13:30:12 BST 2018 2160 301.85 CHIX 18323XJjtis Mon 19 Nov 13:30:12 BST 2018 991 301.85 XLON 18323XJjtir Mon 19 Nov 13:30:12 BST 2018 3800 301.85 XLON 18323XJjtiq Mon 19 Nov 13:30:00 BST 2018 856 301.90 CHIX 18323XJjthd Mon 19 Nov 13:30:00 BST 2018 1898 301.90 XLON 18323XJjtha Mon 19 Nov 13:29:13 BST 2018 564 302.00 CHIX 18323XJjtf4 Mon 19 Nov 13:29:13 BST 2018 518 302.00 CHIX 18323XJjtf6 Mon 19 Nov 13:29:13 BST 2018 1154 302.00 XLON 18323XJjtez Mon 19 Nov 13:29:13 BST 2018 624 302.00 XLON 18323XJjtf2 Mon 19 Nov 13:29:03 BST 2018 547 302.05 CHIX 18323XJjtek Mon 19 Nov 13:29:03 BST 2018 1120 302.05 XLON 18323XJjtei Mon 19 Nov 13:28:43 BST 2018 518 302.05 CHIX 18323XJjtct Mon 19 Nov 13:28:43 BST 2018 727 302.05 XLON 18323XJjtcq Mon 19 Nov 13:27:33 BST 2018 518 301.95 CHIX 18323XJjt6n Mon 19 Nov 13:27:33 BST 2018 863 301.95 XLON 18323XJjt6l Mon 19 Nov 13:27:06 BST 2018 1789 302.05 XLON 18323XJjt4s Mon 19 Nov 13:27:06 BST 2018 581 302.05 XLON 18323XJjt4r Mon 19 Nov 13:27:06 BST 2018 567 302.05 XLON 18323XJjt4p Mon 19 Nov 13:27:06 BST 2018 1325 302.05 CHIX 18323XJjt4q Mon 19 Nov 13:26:37 BST 2018 83 302.10 XLON 18323XJjt38 Mon 19 Nov 13:25:33 BST 2018 465 302.20 XLON 18323XJjszj Mon 19 Nov 13:25:33 BST 2018 703 302.20 XLON 18323XJjszi Mon 19 Nov 13:25:27 BST 2018 2764 302.25 XLON 18323XJjsz7 Mon 19 Nov 13:25:27 BST 2018 488 302.25 CHIX 18323XJjsz8 Mon 19 Nov 13:25:27 BST 2018 1247 302.25 CHIX 18323XJjsz9 Mon 19 Nov 13:25:09 BST 2018 628 302.30 CHIX 18323XJjsxu Mon 19 Nov 13:25:09 BST 2018 994 302.30 CHIX 18323XJjsxw Mon 19 Nov 13:25:09 BST 2018 307 302.30 XLON 18323XJjsxr Mon 19 Nov 13:25:04 BST 2018 1895 302.30 XLON 18323XJjsxc Mon 19 Nov 13:25:03 BST 2018 432 302.35 XLON 18323XJjsxb Mon 19 Nov 13:25:03 BST 2018 860 302.35 CHIX 18323XJjsxa Mon 19 Nov 13:25:03 BST 2018 390 302.35 CHIX 18323XJjsx9 Mon 19 Nov 13:25:03 BST 2018 364 302.35 CHIX 18323XJjsx8 Mon 19 Nov 13:25:03 BST 2018 1310 302.35 XLON 18323XJjsx7 Mon 19 Nov 13:25:03 BST 2018 1672 302.35 XLON 18323XJjsx5 Mon 19 Nov 13:25:03 BST 2018 594 302.35 XLON 18323XJjsx6 Mon 19 Nov 13:24:44 BST 2018 518 302.40 CHIX 18323XJjsv6 Mon 19 Nov 13:24:44 BST 2018 440 302.40 XLON 18323XJjsv5 Mon 19 Nov 13:24:34 BST 2018 518 302.40 CHIX 18323XJjsud Mon 19 Nov 13:24:34 BST 2018 487 302.40 XLON 18323XJjsuc Mon 19 Nov 13:23:55 BST 2018 127 302.30 XLON 18323XJjsrw Mon 19 Nov 13:22:32 BST 2018 142 302.10 XLON 18323XJjsns Mon 19 Nov 13:22:15 BST 2018 518 302.15 CHIX 18323XJjsnb Mon 19 Nov 13:22:15 BST 2018 404 302.15 XLON 18323XJjsna Mon 19 Nov 13:22:14 BST 2018 518 302.20 CHIX 18323XJjsn9 Mon 19 Nov 13:22:14 BST 2018 690 302.20 XLON 18323XJjsn8 Mon 19 Nov 13:22:00 BST 2018 518 302.20 CHIX 18323XJjsmi Mon 19 Nov 13:22:00 BST 2018 2 302.20 XLON 18323XJjsmh Mon 19 Nov 13:22:00 BST 2018 384 302.20 XLON 18323XJjsmg Mon 19 Nov 13:20:56 BST 2018 709 302.10 CHIX 18323XJjsff Mon 19 Nov 13:20:56 BST 2018 1571 302.10 XLON 18323XJjsfc Mon 19 Nov 13:20:46 BST 2018 875 302.20 XLON 18323XJjsf2 Mon 19 Nov 13:20:45 BST 2018 1117 302.20 CHIX 18323XJjsf1 Mon 19 Nov 13:20:45 BST 2018 403 302.20 XLON 18323XJjsf0 Mon 19 Nov 13:20:45 BST 2018 1197 302.20 XLON 18323XJjsez Mon 19 Nov 13:20:45 BST 2018 265 302.25 CHIX 18323XJjseu Mon 19 Nov 13:20:45 BST 2018 669 302.25 CHIX 18323XJjsew Mon 19 Nov 13:20:45 BST 2018 205 302.25 CHIX 18323XJjsey Mon 19 Nov 13:20:45 BST 2018 537 302.25 XLON 18323XJjset Mon 19 Nov 13:20:45 BST 2018 160 302.25 XLON 18323XJjsev Mon 19 Nov 13:20:45 BST 2018 11 302.25 XLON 18323XJjsex Mon 19 Nov 13:20:45 BST 2018 944 302.25 XLON 18323XJjses Mon 19 Nov 13:20:35 BST 2018 52 302.30 XLON 18323XJjsed Mon 19 Nov 13:20:35 BST 2018 16 302.30 XLON 18323XJjsee Mon 19 Nov 13:20:35 BST 2018 27 302.30 XLON 18323XJjseg Mon 19 Nov 13:20:35 BST 2018 300 302.30 XLON 18323XJjsec Mon 19 Nov 13:20:34 BST 2018 777 302.30 CHIX 18323XJjse1 Mon 19 Nov 13:20:33 BST 2018 1368 302.30 XLON 18323XJjsdy Mon 19 Nov 13:20:32 BST 2018 518 302.35 CHIX 18323XJjsdv Mon 19 Nov 13:20:32 BST 2018 518 302.35 CHIX 18323XJjsdw Mon 19 Nov 13:20:32 BST 2018 259 302.35 CHIX 18323XJjsdx Mon 19 Nov 13:20:32 BST 2018 178 302.35 XLON 18323XJjsdr Mon 19 Nov 13:20:32 BST 2018 187 302.35 XLON 18323XJjsds Mon 19 Nov 13:20:32 BST 2018 518 302.35 XLON 18323XJjsdt Mon 19 Nov 13:20:32 BST 2018 1008 302.35 XLON 18323XJjsdu Mon 19 Nov 13:20:32 BST 2018 379 302.35 XLON 18323XJjsdp Mon 19 Nov 13:20:32 BST 2018 204 302.35 XLON 18323XJjsdq Mon 19 Nov 13:20:32 BST 2018 172 302.35 XLON 18323XJjsdm Mon 19 Nov 13:20:32 BST 2018 581 302.35 XLON 18323XJjsdn Mon 19 Nov 13:20:32 BST 2018 444 302.35 XLON 18323XJjsdo Mon 19 Nov 13:18:52 BST 2018 30 302.40 CHIX 18323XJjs85 Mon 19 Nov 13:18:52 BST 2018 538 302.40 CHIX 18323XJjs86 Mon 19 Nov 13:18:52 BST 2018 271 302.40 CHIX 18323XJjs87 Mon 19 Nov 13:18:52 BST 2018 655 302.40 CHIX 18323XJjs83 Mon 19 Nov 13:18:52 BST 2018 323 302.40 XLON 18323XJjs80 Mon 19 Nov 13:18:52 BST 2018 1518 302.40 XLON 18323XJjs81 Mon 19 Nov 13:18:52 BST 2018 19 302.40 XLON 18323XJjs82 Mon 19 Nov 13:18:52 BST 2018 733 302.45 CHIX 18323XJjs7m Mon 19 Nov 13:18:52 BST 2018 647 302.45 XLON 18323XJjs7k Mon 19 Nov 13:18:52 BST 2018 977 302.45 XLON 18323XJjs7j Mon 19 Nov 13:18:36 BST 2018 1250 302.50 CHIX 18323XJjs6y Mon 19 Nov 13:18:36 BST 2018 297 302.50 CHIX 18323XJjs6z Mon 19 Nov 13:18:36 BST 2018 1500 302.50 XLON 18323XJjs6u Mon 19 Nov 13:18:36 BST 2018 1098 302.50 XLON 18323XJjs6v Mon 19 Nov 13:18:36 BST 2018 1500 302.50 XLON 18323XJjs6w Mon 19 Nov 13:18:36 BST 2018 1318 302.50 XLON 18323XJjs6x Mon 19 Nov 13:16:42 BST 2018 979 302.30 XLON 18323XJjrzr Mon 19 Nov 13:16:42 BST 2018 518 302.30 CHIX 18323XJjrzs Mon 19 Nov 13:16:42 BST 2018 499 302.30 CHIX 18323XJjrzt Mon 19 Nov 13:16:42 BST 2018 418 302.30 CHIX 18323XJjrzu Mon 19 Nov 13:16:42 BST 2018 361 302.30 CHIX 18323XJjrzv Mon 19 Nov 13:16:18 BST 2018 43 302.40 XLON 18323XJjryu Mon 19 Nov 13:16:18 BST 2018 33 302.40 XLON 18323XJjryt Mon 19 Nov 13:15:52 BST 2018 850 302.35 CHIX 18323XJjryi Mon 19 Nov 13:15:52 BST 2018 99 302.35 XLON 18323XJjryh Mon 19 Nov 13:15:52 BST 2018 1883 302.35 XLON 18323XJjryg Mon 19 Nov 13:15:12 BST 2018 30 302.40 XLON 18323XJjrvl Mon 19 Nov 13:15:12 BST 2018 1156 302.40 XLON 18323XJjrvm Mon 19 Nov 13:14:38 BST 2018 2116 302.35 XLON 18323XJjrtn Mon 19 Nov 13:14:24 BST 2018 693 302.45 CHIX 18323XJjrsp Mon 19 Nov 13:14:24 BST 2018 517 302.45 CHIX 18323XJjrsq Mon 19 Nov 13:14:24 BST 2018 517 302.45 CHIX 18323XJjrss Mon 19 Nov 13:14:24 BST 2018 268 302.45 CHIX 18323XJjrst Mon 19 Nov 13:14:24 BST 2018 7 302.45 XLON 18323XJjrsn Mon 19 Nov 13:14:24 BST 2018 28 302.45 XLON 18323XJjrso Mon 19 Nov 13:14:24 BST 2018 777 302.45 XLON 18323XJjrsl Mon 19 Nov 13:14:24 BST 2018 468 302.45 XLON 18323XJjrsm Mon 19 Nov 13:13:33 BST 2018 122 302.40 CHIX 18323XJjrqm Mon 19 Nov 13:13:31 BST 2018 263 302.50 CHIX 18323XJjrql Mon 19 Nov 13:13:22 BST 2018 179 302.50 XLON 18323XJjrqc Mon 19 Nov 13:13:22 BST 2018 350 302.50 CHIX 18323XJjrqb Mon 19 Nov 13:12:43 BST 2018 992 302.45 CHIX 18323XJjrof Mon 19 Nov 13:12:43 BST 2018 2197 302.45 XLON 18323XJjroe Mon 19 Nov 13:11:51 BST 2018 811 302.30 CHIX 18323XJjrm1 Mon 19 Nov 13:11:51 BST 2018 1797 302.30 XLON 18323XJjrm0 Mon 19 Nov 13:10:40 BST 2018 726 302.35 CHIX 18323XJjrgy Mon 19 Nov 13:10:40 BST 2018 133 302.40 XLON 18323XJjrgs Mon 19 Nov 13:10:40 BST 2018 488 302.40 CHIX 18323XJjrgu Mon 19 Nov 13:10:40 BST 2018 266 302.40 CHIX 18323XJjrgv Mon 19 Nov 13:10:40 BST 2018 529 302.40 CHIX 18323XJjrgw Mon 19 Nov 13:10:40 BST 2018 575 302.40 CHIX 18323XJjrgx Mon 19 Nov 13:10:27 BST 2018 619 302.45 XLON 18323XJjrg3 Mon 19 Nov 13:10:27 BST 2018 707 302.45 XLON 18323XJjrg5 Mon 19 Nov 13:10:27 BST 2018 182 302.45 XLON 18323XJjrg6 Mon 19 Nov 13:10:27 BST 2018 191 302.45 XLON 18323XJjrg7 Mon 19 Nov 13:10:27 BST 2018 166 302.45 XLON 18323XJjrg8 Mon 19 Nov 13:10:27 BST 2018 59 302.45 XLON 18323XJjrg9 Mon 19 Nov 13:10:27 BST 2018 517 302.45 CHIX 18323XJjrg1 Mon 19 Nov 13:10:27 BST 2018 517 302.45 CHIX 18323XJjrg2 Mon 19 Nov 13:10:27 BST 2018 553 302.45 CHIX 18323XJjrg4 Mon 19 Nov 13:10:08 BST 2018 176 302.50 XLON 18323XJjrff Mon 19 Nov 13:09:54 BST 2018 401 302.55 CHIX 18323XJjrek Mon 19 Nov 13:09:54 BST 2018 888 302.55 CHIX 18323XJjrej Mon 19 Nov 13:09:54 BST 2018 718 302.55 XLON 18323XJjreh Mon 19 Nov 13:09:54 BST 2018 1251 302.55 XLON 18323XJjref Mon 19 Nov 13:09:54 BST 2018 915 302.60 XLON 18323XJjreb Mon 19 Nov 13:09:54 BST 2018 517 302.60 CHIX 18323XJjrec Mon 19 Nov 13:09:54 BST 2018 503 302.60 CHIX 18323XJjred Mon 19 Nov 13:09:50 BST 2018 139 302.65 CHIX 18323XJjre7 Mon 19 Nov 13:09:50 BST 2018 517 302.65 CHIX 18323XJjre8 Mon 19 Nov 13:09:50 BST 2018 378 302.65 CHIX 18323XJjre6 Mon 19 Nov 13:09:50 BST 2018 3 302.65 XLON 18323XJjre4 Mon 19 Nov 13:09:50 BST 2018 616 302.65 XLON 18323XJjre5 Mon 19 Nov 13:09:50 BST 2018 454 302.65 XLON 18323XJjre3 Mon 19 Nov 13:09:21 BST 2018 800 302.70 CHIX 18323XJjrbg Mon 19 Nov 13:09:21 BST 2018 657 302.70 XLON 18323XJjrbd Mon 19 Nov 13:09:21 BST 2018 620 302.70 XLON 18323XJjrbe Mon 19 Nov 13:09:21 BST 2018 1307 302.70 XLON 18323XJjrbf Mon 19 Nov 13:09:09 BST 2018 401 302.55 CHIX 18323XJjrat Mon 19 Nov 13:08:46 BST 2018 1462 302.55 CHIX 18323XJjr9i Mon 19 Nov 13:08:46 BST 2018 1500 302.55 XLON 18323XJjr9h Mon 19 Nov 13:06:54 BST 2018 25 302.55 CHIX 18323XJjr4o Mon 19 Nov 13:06:54 BST 2018 409 302.55 CHIX 18323XJjr4l Mon 19 Nov 13:06:54 BST 2018 242 302.55 CHIX 18323XJjr4n Mon 19 Nov 13:06:46 BST 2018 86 302.60 XLON 18323XJjr3w Mon 19 Nov 13:06:46 BST 2018 517 302.60 CHIX 18323XJjr3v Mon 19 Nov 13:06:46 BST 2018 469 302.60 XLON 18323XJjr3u Mon 19 Nov 13:06:37 BST 2018 538 302.55 CHIX 18323XJjr3d Mon 19 Nov 13:06:37 BST 2018 517 302.55 CHIX 18323XJjr3e Mon 19 Nov 13:06:37 BST 2018 1102 302.55 XLON 18323XJjr3b Mon 19 Nov 13:06:37 BST 2018 439 302.55 XLON 18323XJjr3c Mon 19 Nov 13:06:35 BST 2018 721 302.60 CHIX 18323XJjr2v Mon 19 Nov 13:06:35 BST 2018 787 302.60 CHIX 18323XJjr2w Mon 19 Nov 13:06:23 BST 2018 524 302.60 XLON 18323XJjr2c Mon 19 Nov 13:06:23 BST 2018 517 302.60 CHIX 18323XJjr2b Mon 19 Nov 13:06:03 BST 2018 341 302.55 CHIX 18323XJjr13 Mon 19 Nov 13:05:18 BST 2018 650 302.60 CHIX 18323XJjqxb Mon 19 Nov 13:05:18 BST 2018 380 302.60 CHIX 18323XJjqxc Mon 19 Nov 13:04:35 BST 2018 739 302.60 XLON 18323XJjquj Mon 19 Nov 13:04:35 BST 2018 517 302.60 CHIX 18323XJjquk Mon 19 Nov 13:04:02 BST 2018 517 302.45 CHIX 18323XJjqsy Mon 19 Nov 13:04:02 BST 2018 496 302.45 XLON 18323XJjqsx Mon 19 Nov 13:02:08 BST 2018 1628 302.35 CHIX 18323XJjqlw Mon 19 Nov 13:02:08 BST 2018 271 302.35 CHIX 18323XJjqly Mon 19 Nov 13:02:08 BST 2018 659 302.35 CHIX 18323XJjqlz Mon 19 Nov 13:02:08 BST 2018 3612 302.35 XLON 18323XJjqlu Mon 19 Nov 13:02:06 BST 2018 743 302.40 CHIX 18323XJjqlc Mon 19 Nov 13:02:06 BST 2018 1645 302.40 XLON 18323XJjqlb Mon 19 Nov 13:02:06 BST 2018 413 302.45 CHIX 18323XJjql6 Mon 19 Nov 13:01:54 BST 2018 1 302.45 XLON 18323XJjqjn Mon 19 Nov 13:01:54 BST 2018 111 302.45 XLON 18323XJjqjm Mon 19 Nov 13:01:54 BST 2018 493 302.45 CHIX 18323XJjqjl Mon 19 Nov 13:01:43 BST 2018 753 302.50 CHIX 18323XJjqic Mon 19 Nov 13:01:43 BST 2018 517 302.50 CHIX 18323XJjqia Mon 19 Nov 13:01:43 BST 2018 503 302.50 CHIX 18323XJjqib Mon 19 Nov 13:01:43 BST 2018 793 302.50 XLON 18323XJjqi6 Mon 19 Nov 13:01:43 BST 2018 97 302.50 XLON 18323XJjqi7 Mon 19 Nov 13:01:43 BST 2018 9 302.50 XLON 18323XJjqi8 Mon 19 Nov 13:01:43 BST 2018 37 302.50 XLON 18323XJjqi9 Mon 19 Nov 13:01:33 BST 2018 517 302.55 CHIX 18323XJjqh4 Mon 19 Nov 13:01:25 BST 2018 72 302.50 XLON 18323XJjqgq Mon 19 Nov 13:01:23 BST 2018 336 302.55 CHIX 18323XJjqgi Mon 19 Nov 13:01:21 BST 2018 403 302.60 CHIX 18323XJjqgb Mon 19 Nov 13:01:21 BST 2018 167 302.60 XLON 18323XJjqga Mon 19 Nov 13:01:21 BST 2018 264 302.60 CHIX 18323XJjqg6 Mon 19 Nov 13:00:04 BST 2018 331 302.40 CHIX 18323XJjq8u Mon 19 Nov 13:00:04 BST 2018 916 302.40 CHIX 18323XJjq8v Mon 19 Nov 13:00:04 BST 2018 1929 302.40 XLON 18323XJjq8t Mon 19 Nov 13:00:04 BST 2018 100 302.40 XLON 18323XJjq8s Mon 19 Nov 12:59:00 BST 2018 621 302.30 CHIX 18323XJjq3e Mon 19 Nov 12:59:00 BST 2018 415 302.30 CHIX 18323XJjq38 Mon 19 Nov 12:59:00 BST 2018 518 302.30 CHIX 18323XJjq36 Mon 19 Nov 12:59:00 BST 2018 289 302.30 CHIX 18323XJjq37 Mon 19 Nov 12:59:00 BST 2018 1561 302.30 XLON 18323XJjq35 Mon 19 Nov 12:59:00 BST 2018 525 302.30 XLON 18323XJjq34 Mon 19 Nov 12:57:14 BST 2018 260 302.25 XLON 18323XJjpx5 Mon 19 Nov 12:57:14 BST 2018 1849 302.25 XLON 18323XJjpx4 Mon 19 Nov 12:57:14 BST 2018 553 302.25 XLON 18323XJjpx2 Mon 19 Nov 12:57:14 BST 2018 684 302.25 CHIX 18323XJjpx3 Mon 19 Nov 12:57:14 BST 2018 517 302.25 CHIX 18323XJjpx1 Mon 19 Nov 12:56:42 BST 2018 122 302.25 CHIX 18323XJjpvt Mon 19 Nov 12:56:42 BST 2018 1670 302.25 XLON 18323XJjpvs Mon 19 Nov 12:56:42 BST 2018 555 302.30 CHIX 18323XJjpvh Mon 19 Nov 12:56:42 BST 2018 534 302.30 CHIX 18323XJjpvm Mon 19 Nov 12:56:42 BST 2018 710 302.30 CHIX 18323XJjpvp Mon 19 Nov 12:56:42 BST 2018 1136 302.30 XLON 18323XJjpva Mon 19 Nov 12:55:51 BST 2018 518 302.25 CHIX 18323XJjpsu Mon 19 Nov 12:55:51 BST 2018 395 302.25 XLON 18323XJjpst Mon 19 Nov 12:55:47 BST 2018 810 302.30 CHIX 18323XJjpsf Mon 19 Nov 12:55:47 BST 2018 723 302.30 XLON 18323XJjpse Mon 19 Nov 12:55:47 BST 2018 1073 302.30 XLON 18323XJjpsd Mon 19 Nov 12:54:34 BST 2018 260 302.05 XLON 18323XJjpnc Mon 19 Nov 12:54:34 BST 2018 520 302.05 CHIX 18323XJjpnb Mon 19 Nov 12:54:34 BST 2018 682 302.10 CHIX 18323XJjpna Mon 19 Nov 12:54:34 BST 2018 661 302.10 CHIX 18323XJjpn9 Mon 19 Nov 12:54:34 BST 2018 564 302.10 XLON 18323XJjpn8 Mon 19 Nov 12:54:34 BST 2018 946 302.10 XLON 18323XJjpn7 Mon 19 Nov 12:54:15 BST 2018 626 302.15 CHIX 18323XJjpms Mon 19 Nov 12:54:15 BST 2018 707 302.15 CHIX 18323XJjpmr Mon 19 Nov 12:54:15 BST 2018 1566 302.15 XLON 18323XJjpmq Mon 19 Nov 12:52:48 BST 2018 674 302.10 CHIX 18323XJjphv Mon 19 Nov 12:52:47 BST 2018 518 302.15 CHIX 18323XJjphs Mon 19 Nov 12:52:47 BST 2018 549 302.15 XLON 18323XJjphr Mon 19 Nov 12:52:03 BST 2018 1626 302.15 CHIX 18323XJjpfy Mon 19 Nov 12:52:03 BST 2018 1633 302.15 XLON 18323XJjpfx Mon 19 Nov 12:52:03 BST 2018 1971 302.15 XLON 18323XJjpfw Mon 19 Nov 12:51:12 BST 2018 978 302.15 XLON 18323XJjpc8 Mon 19 Nov 12:51:12 BST 2018 518 302.15 CHIX 18323XJjpc9 Mon 19 Nov 12:50:55 BST 2018 303 302.25 CHIX 18323XJjpbt Mon 19 Nov 12:50:55 BST 2018 1128 302.25 CHIX 18323XJjpbu Mon 19 Nov 12:50:55 BST 2018 2499 302.25 XLON 18323XJjpbs Mon 19 Nov 12:48:13 BST 2018 1310 302.25 CHIX 18323XJjp3c Mon 19 Nov 12:48:13 BST 2018 2904 302.25 XLON 18323XJjp3b Mon 19 Nov 12:48:05 BST 2018 990 302.35 CHIX 18323XJjp26 Mon 19 Nov 12:48:05 BST 2018 2193 302.35 XLON 18323XJjp25 Mon 19 Nov 12:46:16 BST 2018 380 302.00 XLON 18323XJjoqu Mon 19 Nov 12:46:16 BST 2018 518 302.00 CHIX 18323XJjoqt Mon 19 Nov 12:46:16 BST 2018 350 302.05 XLON 18323XJjoqs Mon 19 Nov 12:46:16 BST 2018 518 302.05 CHIX 18323XJjoqr Mon 19 Nov 12:46:16 BST 2018 3113 302.10 XLON 18323XJjoqq Mon 19 Nov 12:46:16 BST 2018 1404 302.10 CHIX 18323XJjoqo Mon 19 Nov 12:45:43 BST 2018 1655 302.35 XLON 18323XJjona Mon 19 Nov 12:42:57 BST 2018 1233 302.30 CHIX 18323XJjodh Mon 19 Nov 12:42:57 BST 2018 2732 302.30 XLON 18323XJjodb Mon 19 Nov 12:42:13 BST 2018 607 302.35 XLON 18323XJjo9o Mon 19 Nov 12:42:13 BST 2018 169 302.35 XLON 18323XJjo9n Mon 19 Nov 12:42:13 BST 2018 975 302.40 XLON 18323XJjo9l Mon 19 Nov 12:42:13 BST 2018 1285 302.40 CHIX 18323XJjo9m Mon 19 Nov 12:42:13 BST 2018 1872 302.40 XLON 18323XJjo9k Mon 19 Nov 12:42:03 BST 2018 77 302.45 XLON 18323XJjo95 Mon 19 Nov 12:42:03 BST 2018 3200 302.45 XLON 18323XJjo94 Mon 19 Nov 12:42:03 BST 2018 640 302.45 CHIX 18323XJjo92 Mon 19 Nov 12:42:03 BST 2018 838 302.45 CHIX 18323XJjo90 Mon 19 Nov 12:41:46 BST 2018 517 302.55 CHIX 18323XJjo8f Mon 19 Nov 12:41:46 BST 2018 675 302.55 XLON 18323XJjo8e Mon 19 Nov 12:41:34 BST 2018 1736 302.65 XLON 18323XJjo80 Mon 19 Nov 12:41:34 BST 2018 785 302.65 CHIX 18323XJjo7y Mon 19 Nov 12:40:50 BST 2018 517 302.75 CHIX 18323XJjo48 Mon 19 Nov 12:40:50 BST 2018 707 302.75 XLON 18323XJjo47 Mon 19 Nov 12:40:43 BST 2018 821 302.80 CHIX 18323XJjo3f Mon 19 Nov 12:40:43 BST 2018 1818 302.80 XLON 18323XJjo3e Mon 19 Nov 12:40:43 BST 2018 957 302.85 XLON 18323XJjo3c Mon 19 Nov 12:40:43 BST 2018 1210 302.85 XLON 18323XJjo3d Mon 19 Nov 12:40:43 BST 2018 517 302.85 CHIX 18323XJjo3a Mon 19 Nov 12:40:43 BST 2018 590 302.85 CHIX 18323XJjo3b Mon 19 Nov 12:39:58 BST 2018 175 302.75 CHIX 18323XJjnzu Mon 19 Nov 12:39:58 BST 2018 254 302.75 XLON 18323XJjnzp Mon 19 Nov 12:39:58 BST 2018 551 302.75 CHIX 18323XJjnzo Mon 19 Nov 12:39:58 BST 2018 517 302.75 CHIX 18323XJjnzq Mon 19 Nov 12:39:58 BST 2018 517 302.75 CHIX 18323XJjnzr Mon 19 Nov 12:39:58 BST 2018 716 302.75 CHIX 18323XJjnzs Mon 19 Nov 12:39:58 BST 2018 147 302.75 CHIX 18323XJjnzt Mon 19 Nov 12:39:58 BST 2018 352 302.75 XLON 18323XJjnzm Mon 19 Nov 12:39:58 BST 2018 180 302.75 XLON 18323XJjnzn Mon 19 Nov 12:39:27 BST 2018 517 302.80 CHIX 18323XJjnxy Mon 19 Nov 12:39:27 BST 2018 815 302.80 XLON 18323XJjnxx Mon 19 Nov 12:37:52 BST 2018 599 302.75 CHIX 18323XJjns4 Mon 19 Nov 12:37:52 BST 2018 1276 302.75 XLON 18323XJjns3 Mon 19 Nov 12:37:27 BST 2018 462 302.85 CHIX 18323XJjnqp Mon 19 Nov 12:36:19 BST 2018 567 302.60 CHIX 18323XJjnku Mon 19 Nov 12:36:19 BST 2018 93 302.60 XLON 18323XJjnkt Mon 19 Nov 12:36:19 BST 2018 1067 302.60 XLON 18323XJjnks Mon 19 Nov 12:36:18 BST 2018 635 302.65 CHIX 18323XJjnkp Mon 19 Nov 12:36:18 BST 2018 694 302.65 CHIX 18323XJjnkm Mon 19 Nov 12:36:18 BST 2018 2253 302.65 XLON 18323XJjnkl Mon 19 Nov 12:36:18 BST 2018 694 302.65 XLON 18323XJjnkk Mon 19 Nov 12:35:57 BST 2018 576 302.65 CHIX 18323XJjnjj Mon 19 Nov 12:35:57 BST 2018 351 302.65 XLON 18323XJjnji Mon 19 Nov 12:35:57 BST 2018 830 302.65 XLON 18323XJjnjh Mon 19 Nov 12:35:33 BST 2018 2392 302.60 XLON 18323XJjni2 Mon 19 Nov 12:35:33 BST 2018 1079 302.60 CHIX 18323XJjni3 Mon 19 Nov 12:35:33 BST 2018 896 302.65 CHIX 18323XJjni1 Mon 19 Nov 12:35:33 BST 2018 1984 302.65 XLON 18323XJjni0 Mon 19 Nov 12:35:30 BST 2018 309 302.70 XLON 18323XJjnhp Mon 19 Nov 12:35:21 BST 2018 650 302.70 XLON 18323XJjngp Mon 19 Nov 12:35:21 BST 2018 1152 302.70 XLON 18323XJjngu Mon 19 Nov 12:35:21 BST 2018 141 302.70 XLON 18323XJjngk Mon 19 Nov 12:35:21 BST 2018 517 302.70 CHIX 18323XJjnge Mon 19 Nov 12:35:21 BST 2018 563 302.70 CHIX 18323XJjngh Mon 19 Nov 12:35:01 BST 2018 549 302.75 BATE 18323XJjnfa Mon 19 Nov 12:35:01 BST 2018 551 302.75 CHIX 18323XJjnfb Mon 19 Nov 12:35:01 BST 2018 398 302.70 CHIX 18323XJjnf6 Mon 19 Nov 12:35:01 BST 2018 1496 302.70 CHIX 18323XJjnf7 Mon 19 Nov 12:35:01 BST 2018 408 302.70 CHIX 18323XJjnf8 Mon 19 Nov 12:35:01 BST 2018 1879 302.70 XLON 18323XJjnf5 Mon 19 Nov 12:35:01 BST 2018 705 302.70 XLON 18323XJjnf4 Mon 19 Nov 12:35:01 BST 2018 733 302.70 XLON 18323XJjnf3 Mon 19 Nov 12:34:19 BST 2018 517 302.75 CHIX 18323XJjndh Mon 19 Nov 12:34:19 BST 2018 653 302.75 CHIX 18323XJjndi Mon 19 Nov 12:34:17 BST 2018 1054 302.75 XLON 18323XJjndg Mon 19 Nov 12:34:07 BST 2018 1375 302.80 XLON 18323XJjncx Mon 19 Nov 12:33:35 BST 2018 1500 302.70 XLON 18323XJjnah Mon 19 Nov 12:33:26 BST 2018 1800 302.70 XLON 18323XJjn9y Mon 19 Nov 12:33:26 BST 2018 185 302.70 XLON 18323XJjn9x Mon 19 Nov 12:32:07 BST 2018 20 302.60 XLON 18323XJjn40 Mon 19 Nov 12:32:07 BST 2018 64 302.60 XLON 18323XJjn42 Mon 19 Nov 12:32:07 BST 2018 477 302.60 CHIX 18323XJjn3z Mon 19 Nov 12:32:07 BST 2018 341 302.60 CHIX 18323XJjn41 Mon 19 Nov 12:31:53 BST 2018 440 302.65 CHIX 18323XJjn3j Mon 19 Nov 12:31:53 BST 2018 493 302.65 CHIX 18323XJjn3h Mon 19 Nov 12:31:53 BST 2018 2069 302.65 XLON 18323XJjn3d Mon 19 Nov 12:31:49 BST 2018 56 302.70 CHIX 18323XJjn33 Mon 19 Nov 12:31:49 BST 2018 58 302.70 XLON 18323XJjn31 Mon 19 Nov 12:31:47 BST 2018 318 302.75 CHIX 18323XJjn2u Mon 19 Nov 12:31:45 BST 2018 1250 302.85 CHIX 18323XJjn23 Mon 19 Nov 12:31:10 BST 2018 120 302.65 CHIX 18323XJjmxk Mon 19 Nov 12:31:10 BST 2018 519 302.65 CHIX 18323XJjmxl Mon 19 Nov 12:31:10 BST 2018 1064 302.65 XLON 18323XJjmxi Mon 19 Nov 12:31:10 BST 2018 32 302.65 XLON 18323XJjmxj Mon 19 Nov 12:31:10 BST 2018 208 302.65 CHIX 18323XJjmxh Mon 19 Nov 12:31:05 BST 2018 417 302.70 XLON 18323XJjmx7 Mon 19 Nov 12:31:05 BST 2018 517 302.70 CHIX 18323XJjmx6 Mon 19 Nov 12:31:01 BST 2018 517 302.75 CHIX 18323XJjmx0 Mon 19 Nov 12:31:01 BST 2018 1017 302.75 XLON 18323XJjmwz Mon 19 Nov 12:29:37 BST 2018 506 302.50 CHIX 18323XJjmrg Mon 19 Nov 12:29:35 BST 2018 286 302.55 CHIX 18323XJjmrb Mon 19 Nov 12:29:35 BST 2018 725 302.55 CHIX 18323XJjmra Mon 19 Nov 12:29:35 BST 2018 2239 302.55 XLON 18323XJjmr9 Mon 19 Nov 12:28:38 BST 2018 517 302.45 CHIX 18323XJjmnr Mon 19 Nov 12:28:38 BST 2018 548 302.45 XLON 18323XJjmnq Mon 19 Nov 12:28:38 BST 2018 2000 302.45 XLON 18323XJjmno Mon 19 Nov 12:28:38 BST 2018 87 302.45 XLON 18323XJjmnp Mon 19 Nov 12:28:38 BST 2018 902 302.45 CHIX 18323XJjmnn Mon 19 Nov 12:28:03 BST 2018 517 302.55 CHIX 18323XJjmll Mon 19 Nov 12:28:03 BST 2018 726 302.55 XLON 18323XJjmlk Mon 19 Nov 12:27:38 BST 2018 891 302.65 CHIX 18323XJjmju Mon 19 Nov 12:27:38 BST 2018 1366 302.65 XLON 18323XJjmjq Mon 19 Nov 12:27:38 BST 2018 607 302.65 XLON 18323XJjmjk Mon 19 Nov 12:27:26 BST 2018 192 302.60 CHIX 18323XJjmim Mon 19 Nov 12:27:26 BST 2018 700 302.60 CHIX 18323XJjmin Mon 19 Nov 12:27:26 BST 2018 435 302.60 CHIX 18323XJjmil Mon 19 Nov 12:26:36 BST 2018 530 302.60 XLON 18323XJjme5 Mon 19 Nov 12:26:36 BST 2018 517 302.60 CHIX 18323XJjme6 Mon 19 Nov 12:26:36 BST 2018 111 302.60 XLON 18323XJjme4 Mon 19 Nov 12:25:57 BST 2018 696 302.65 XLON 18323XJjmcb Mon 19 Nov 12:25:57 BST 2018 112 302.65 XLON 18323XJjmcc Mon 19 Nov 12:25:57 BST 2018 770 302.65 XLON 18323XJjmca Mon 19 Nov 12:25:57 BST 2018 662 302.65 CHIX 18323XJjmc9 Mon 19 Nov 12:25:13 BST 2018 624 302.45 CHIX 18323XJjm9c Mon 19 Nov 12:25:13 BST 2018 770 302.45 CHIX 18323XJjm98 Mon 19 Nov 12:25:13 BST 2018 517 302.45 CHIX 18323XJjm9a Mon 19 Nov 12:25:13 BST 2018 333 302.45 XLON 18323XJjm99 Mon 19 Nov 12:25:13 BST 2018 450 302.45 XLON 18323XJjm9b Mon 19 Nov 12:25:13 BST 2018 1372 302.45 XLON 18323XJjm97 Mon 19 Nov 12:25:04 BST 2018 25 302.55 CHIX 18323XJjm8j Mon 19 Nov 12:25:04 BST 2018 517 302.55 CHIX 18323XJjm8i Mon 19 Nov 12:25:04 BST 2018 706 302.55 XLON 18323XJjm8h Mon 19 Nov 12:24:27 BST 2018 406 302.40 CHIX 18323XJjm5x Mon 19 Nov 12:24:12 BST 2018 233 302.40 CHIX 18323XJjm51 Mon 19 Nov 12:23:47 BST 2018 404 302.50 CHIX 18323XJjm4d Mon 19 Nov 12:23:37 BST 2018 517 302.45 CHIX 18323XJjm42 Mon 19 Nov 12:23:37 BST 2018 418 302.45 XLON 18323XJjm41 Mon 19 Nov 12:23:37 BST 2018 459 302.50 CHIX 18323XJjm3x Mon 19 Nov 12:23:37 BST 2018 614 302.50 CHIX 18323XJjm3y Mon 19 Nov 12:23:37 BST 2018 376 302.50 CHIX 18323XJjm3z Mon 19 Nov 12:23:37 BST 2018 602 302.50 CHIX 18323XJjm40 Mon 19 Nov 12:23:37 BST 2018 610 302.50 CHIX 18323XJjm3w Mon 19 Nov 12:23:37 BST 2018 1725 302.50 XLON 18323XJjm3v Mon 19 Nov 12:23:37 BST 2018 644 302.50 XLON 18323XJjm3u Mon 19 Nov 12:23:37 BST 2018 429 302.55 XLON 18323XJjm3t Mon 19 Nov 12:23:37 BST 2018 517 302.55 CHIX 18323XJjm3s Mon 19 Nov 12:23:26 BST 2018 417 302.65 XLON 18323XJjm31 Mon 19 Nov 12:23:26 BST 2018 517 302.65 CHIX 18323XJjm30 Mon 19 Nov 12:23:05 BST 2018 280 302.45 CHIX 18323XJjm2a Mon 19 Nov 12:23:01 BST 2018 508 302.50 CHIX 18323XJjm1s Mon 19 Nov 12:23:00 BST 2018 1043 302.55 XLON 18323XJjm1m Mon 19 Nov 12:22:45 BST 2018 81 302.30 XLON 18323XJjm18 Mon 19 Nov 12:22:11 BST 2018 404 301.95 CHIX 18323XJjlyw Mon 19 Nov 12:22:09 BST 2018 522 302.00 XLON 18323XJjlyi Mon 19 Nov 12:22:09 BST 2018 106 302.00 XLON 18323XJjlyl Mon 19 Nov 12:22:09 BST 2018 518 302.00 CHIX 18323XJjlyn Mon 19 Nov 12:22:09 BST 2018 10 302.00 BATE 18323XJjlyk Mon 19 Nov 12:22:09 BST 2018 490 302.00 BATE 18323XJjlyf Mon 19 Nov 12:22:08 BST 2018 507 302.05 CHIX 18323XJjlya Mon 19 Nov 12:21:31 BST 2018 96 301.95 XLON 18323XJjlwi Mon 19 Nov 12:21:16 BST 2018 518 302.00 CHIX 18323XJjlvq Mon 19 Nov 12:21:16 BST 2018 518 302.00 CHIX 18323XJjlvr Mon 19 Nov 12:21:16 BST 2018 717 302.00 XLON 18323XJjlvp Mon 19 Nov 12:21:16 BST 2018 556 302.00 XLON 18323XJjlvo Mon 19 Nov 12:21:10 BST 2018 146 302.10 XLON 18323XJjlvi Mon 19 Nov 12:21:10 BST 2018 700 302.15 CHIX 18323XJjlvd Mon 19 Nov 12:21:10 BST 2018 467 302.15 CHIX 18323XJjlve Mon 19 Nov 12:21:10 BST 2018 142 302.15 CHIX 18323XJjlvf Mon 19 Nov 12:21:10 BST 2018 150 302.15 CHIX 18323XJjlvg Mon 19 Nov 12:21:10 BST 2018 750 302.15 CHIX 18323XJjlvh Mon 19 Nov 12:21:10 BST 2018 541 302.15 XLON 18323XJjlvc Mon 19 Nov 12:21:10 BST 2018 808 302.10 CHIX 18323XJjlvb Mon 19 Nov 12:21:04 BST 2018 665 302.15 CHIX 18323XJjlux Mon 19 Nov 12:21:04 BST 2018 1 302.15 XLON 18323XJjluy Mon 19 Nov 12:21:04 BST 2018 133 302.15 XLON 18323XJjluz Mon 19 Nov 12:20:45 BST 2018 1141 302.18 CHIX 18323XJjltx Mon 19 Nov 12:20:45 BST 2018 109 302.20 CHIX 18323XJjlty Mon 19 Nov 12:20:45 BST 2018 577 302.20 XLON 18323XJjltw Mon 19 Nov 12:19:56 BST 2018 772 302.10 CHIX 18323XJjlrw Mon 19 Nov 12:19:54 BST 2018 324 302.15 CHIX 18323XJjlrt Mon 19 Nov 12:19:06 BST 2018 568 301.80 BATE 18323XJjlp2 Mon 19 Nov 12:19:06 BST 2018 529 301.80 CHIX 18323XJjlp0 Mon 19 Nov 12:19:06 BST 2018 645 301.85 CHIX 18323XJjlp1 Mon 19 Nov 12:19:06 BST 2018 1500 301.85 XLON 18323XJjloy Mon 19 Nov 12:19:06 BST 2018 1201 301.85 XLON 18323XJjloz Mon 19 Nov 12:19:06 BST 2018 423 301.80 CHIX 18323XJjlov Mon 19 Nov 12:19:06 BST 2018 797 301.80 CHIX 18323XJjlow Mon 19 Nov 12:19:06 BST 2018 519 301.85 CHIX 18323XJjlou Mon 19 Nov 12:19:06 BST 2018 934 301.85 XLON 18323XJjlos Mon 19 Nov 12:19:06 BST 2018 141 301.85 XLON 18323XJjlot Mon 19 Nov 12:17:57 BST 2018 595 301.73 CHIX 18323XJjlk6 Mon 19 Nov 12:17:43 BST 2018 519 301.60 CHIX 18323XJjlir Mon 19 Nov 12:17:43 BST 2018 834 301.60 XLON 18323XJjlip Mon 19 Nov 12:17:42 BST 2018 1250 301.65 CHIX 18323XJjlio Mon 19 Nov 12:17:02 BST 2018 350 301.30 CHIX 18323XJjle8 Mon 19 Nov 12:17:02 BST 2018 762 301.30 CHIX 18323XJjle7 Mon 19 Nov 12:16:59 BST 2018 625 301.40 CHIX 18323XJjle3 Mon 19 Nov 12:16:59 BST 2018 1260 301.35 CHIX 18323XJjle2 Mon 19 Nov 12:16:59 BST 2018 2792 301.35 XLON 18323XJjle1 Mon 19 Nov 12:15:08 BST 2018 395 301.25 CHIX 18323XJjl8j Mon 19 Nov 12:15:06 BST 2018 602 301.25 CHIX 18323XJjl8i Mon 19 Nov 12:15:06 BST 2018 21 301.25 XLON 18323XJjl8h Mon 19 Nov 12:15:06 BST 2018 1221 301.25 XLON 18323XJjl8g Mon 19 Nov 12:15:01 BST 2018 625 301.35 CHIX 18323XJjl89 Mon 19 Nov 12:15:01 BST 2018 102 301.35 XLON 18323XJjl86 Mon 19 Nov 12:15:01 BST 2018 155 301.35 XLON 18323XJjl87 Mon 19 Nov 12:14:34 BST 2018 816 301.40 XLON 18323XJjl7k Mon 19 Nov 12:14:34 BST 2018 519 301.40 CHIX 18323XJjl7l Mon 19 Nov 12:12:48 BST 2018 486 301.15 CHIX 18323XJjl1z Mon 19 Nov 12:12:48 BST 2018 891 301.15 XLON 18323XJjl1x Mon 19 Nov 12:12:48 BST 2018 89 301.15 XLON 18323XJjl1y Mon 19 Nov 12:12:09 BST 2018 373 301.50 CHIX 18323XJjl04 Mon 19 Nov 12:12:09 BST 2018 1488 301.55 XLON 18323XJjl01 Mon 19 Nov 12:12:09 BST 2018 672 301.55 CHIX 18323XJjl02 Mon 19 Nov 12:12:09 BST 2018 399 301.55 CHIX 18323XJjl03 Mon 19 Nov 12:11:47 BST 2018 1110 301.60 XLON 18323XJjkzb Mon 19 Nov 12:11:47 BST 2018 579 301.60 CHIX 18323XJjkza Mon 19 Nov 12:11:47 BST 2018 542 301.60 CHIX 18323XJjkz9 Mon 19 Nov 12:11:36 BST 2018 487 301.65 CHIX 18323XJjkxu Mon 19 Nov 12:11:36 BST 2018 317 301.70 CHIX 18323XJjkxt Mon 19 Nov 12:11:36 BST 2018 15 301.70 CHIX 18323XJjkxs Mon 19 Nov 12:11:17 BST 2018 106 301.60 XLON 18323XJjkvx Mon 19 Nov 12:11:17 BST 2018 376 301.60 CHIX 18323XJjkvw Mon 19 Nov 12:11:17 BST 2018 519 301.65 CHIX 18323XJjkvv Mon 19 Nov 12:11:17 BST 2018 644 301.65 XLON 18323XJjkvt Mon 19 Nov 12:10:50 BST 2018 767 301.65 XLON 18323XJjkuv Mon 19 Nov 12:10:50 BST 2018 1246 301.65 XLON 18323XJjkuu Mon 19 Nov 12:10:50 BST 2018 579 301.65 XLON 18323XJjkut Mon 19 Nov 12:10:50 BST 2018 339 301.60 CHIX 18323XJjkus Mon 19 Nov 12:10:50 BST 2018 823 301.65 CHIX 18323XJjkur Mon 19 Nov 12:09:46 BST 2018 655 301.70 CHIX 18323XJjkrr Mon 19 Nov 12:09:35 BST 2018 687 301.70 CHIX 18323XJjkqv Mon 19 Nov 12:09:19 BST 2018 577 301.75 CHIX 18323XJjkp2 Mon 19 Nov 12:09:05 BST 2018 310 301.70 CHIX 18323XJjkom Mon 19 Nov 12:09:05 BST 2018 794 301.70 CHIX 18323XJjkok Mon 19 Nov 12:09:05 BST 2018 209 301.70 CHIX 18323XJjkol Mon 19 Nov 12:09:05 BST 2018 642 301.70 XLON 18323XJjkoj Mon 19 Nov 12:08:36 BST 2018 519 301.70 CHIX 18323XJjkm2 Mon 19 Nov 12:08:36 BST 2018 633 301.70 XLON 18323XJjkm1 Mon 19 Nov 12:08:36 BST 2018 1069 301.70 XLON 18323XJjkm0 Mon 19 Nov 12:08:36 BST 2018 522 301.70 CHIX 18323XJjklz Mon 19 Nov 12:07:17 BST 2018 1 301.50 XLON 18323XJjkib Mon 19 Nov 12:07:17 BST 2018 307 301.50 CHIX 18323XJjki9 Mon 19 Nov 12:07:17 BST 2018 519 301.50 CHIX 18323XJjkia Mon 19 Nov 12:07:17 BST 2018 833 301.50 XLON 18323XJjki8 Mon 19 Nov 12:07:13 BST 2018 519 301.55 CHIX 18323XJjkhu Mon 19 Nov 12:07:13 BST 2018 781 301.55 XLON 18323XJjkht Mon 19 Nov 12:05:10 BST 2018 519 301.65 CHIX 18323XJjkbu Mon 19 Nov 12:05:10 BST 2018 420 301.65 XLON 18323XJjkbs Mon 19 Nov 12:05:10 BST 2018 299 301.65 XLON 18323XJjkbr Mon 19 Nov 12:05:10 BST 2018 100 301.65 XLON 18323XJjkbq Mon 19 Nov 12:05:01 BST 2018 204 301.70 XLON 18323XJjkah Mon 19 Nov 12:05:01 BST 2018 2379 301.70 XLON 18323XJjkae Mon 19 Nov 12:05:01 BST 2018 1165 301.70 CHIX 18323XJjkaa Mon 19 Nov 12:04:14 BST 2018 355 301.90 CHIX 18323XJjk7a Mon 19 Nov 12:04:14 BST 2018 1386 301.90 CHIX 18323XJjk7b Mon 19 Nov 12:04:14 BST 2018 3075 301.90 XLON 18323XJjk79 Mon 19 Nov 12:04:13 BST 2018 752 302.00 CHIX 18323XJjk77 Mon 19 Nov 12:04:13 BST 2018 1665 302.00 XLON 18323XJjk76 Mon 19 Nov 12:04:13 BST 2018 1332 302.05 CHIX 18323XJjk75 Mon 19 Nov 12:04:13 BST 2018 2794 302.05 XLON 18323XJjk74 Mon 19 Nov 12:04:12 BST 2018 518 302.10 CHIX 18323XJjk6f Mon 19 Nov 12:04:12 BST 2018 793 302.10 CHIX 18323XJjk6h Mon 19 Nov 12:04:12 BST 2018 640 302.10 CHIX 18323XJjk6i Mon 19 Nov 12:04:12 BST 2018 400 302.10 XLON 18323XJjk6d Mon 19 Nov 12:04:12 BST 2018 160 302.05 XLON 18323XJjk6e Mon 19 Nov 12:03:31 BST 2018 44 302.25 XLON 18323XJjk57 Mon 19 Nov 12:03:31 BST 2018 264 302.25 XLON 18323XJjk52 Mon 19 Nov 12:03:31 BST 2018 290 302.25 XLON 18323XJjk53 Mon 19 Nov 12:03:31 BST 2018 182 302.25 CHIX 18323XJjk58 Mon 19 Nov 12:03:31 BST 2018 336 302.25 CHIX 18323XJjk55 Mon 19 Nov 12:03:31 BST 2018 327 302.25 CHIX 18323XJjk50 Mon 19 Nov 12:03:31 BST 2018 566 302.25 CHIX 18323XJjk51 Mon 19 Nov 12:03:07 BST 2018 570 302.25 CHIX 18323XJjk2s Mon 19 Nov 12:03:07 BST 2018 306 302.25 CHIX 18323XJjk2t Mon 19 Nov 12:03:01 BST 2018 931 302.20 CHIX 18323XJjk2k Mon 19 Nov 12:03:01 BST 2018 559 302.30 CHIX 18323XJjk2j Mon 19 Nov 12:03:01 BST 2018 1144 302.30 XLON 18323XJjk2i Mon 19 Nov 11:58:39 BST 2018 4 301.80 XLON 18323XJjjq1 Mon 19 Nov 11:58:39 BST 2018 358 301.80 CHIX 18323XJjjpz Mon 19 Nov 11:58:39 BST 2018 519 301.80 CHIX 18323XJjjq0 Mon 19 Nov 11:58:39 BST 2018 1023 301.80 XLON 18323XJjjpy Mon 19 Nov 11:58:16 BST 2018 1059 301.95 CHIX 18323XJjjoz Mon 19 Nov 11:58:16 BST 2018 141 301.95 CHIX 18323XJjjoy Mon 19 Nov 11:58:16 BST 2018 2661 301.95 XLON 18323XJjjox Mon 19 Nov 11:57:30 BST 2018 1809 301.95 XLON 18323XJjjm3 Mon 19 Nov 11:57:30 BST 2018 817 301.95 CHIX 18323XJjjm2 Mon 19 Nov 11:57:11 BST 2018 41 301.95 CHIX 18323XJjjle Mon 19 Nov 11:57:11 BST 2018 1060 301.95 CHIX 18323XJjjlc Mon 19 Nov 11:57:11 BST 2018 1644 301.95 XLON 18323XJjjld Mon 19 Nov 11:57:11 BST 2018 795 301.95 XLON 18323XJjjlb Mon 19 Nov 11:57:05 BST 2018 80 302.00 CHIX 18323XJjjl5 Mon 19 Nov 11:57:05 BST 2018 1479 302.00 XLON 18323XJjjl4 Mon 19 Nov 11:57:05 BST 2018 668 302.00 CHIX 18323XJjjl3 Mon 19 Nov 11:56:31 BST 2018 890 302.00 CHIX 18323XJjji2 Mon 19 Nov 11:56:31 BST 2018 1971 302.00 XLON 18323XJjji3 Mon 19 Nov 11:56:20 BST 2018 520 301.95 XLON 18323XJjjgm Mon 19 Nov 11:56:20 BST 2018 1600 301.95 XLON 18323XJjjgl Mon 19 Nov 11:56:09 BST 2018 1050 302.00 CHIX 18323XJjjfu Mon 19 Nov 11:56:09 BST 2018 1398 302.00 XLON 18323XJjjft Mon 19 Nov 11:56:09 BST 2018 930 302.00 XLON 18323XJjjfs Mon 19 Nov 11:56:06 BST 2018 699 302.10 CHIX 18323XJjjfk Mon 19 Nov 11:55:42 BST 2018 168 301.95 CHIX 18323XJjjds Mon 19 Nov 11:55:42 BST 2018 265 301.95 CHIX 18323XJjjdr Mon 19 Nov 11:55:42 BST 2018 160 301.95 CHIX 18323XJjjdq Mon 19 Nov 11:55:42 BST 2018 1215 301.95 XLON 18323XJjjdp Mon 19 Nov 11:55:28 BST 2018 350 301.90 CHIX 18323XJjjcv Mon 19 Nov 11:55:07 BST 2018 781 301.85 CHIX 18323XJjjb3 Mon 19 Nov 11:55:07 BST 2018 260 301.90 CHIX 18323XJjjb2 Mon 19 Nov 11:55:07 BST 2018 102 301.90 XLON 18323XJjjb1 Mon 19 Nov 11:54:37 BST 2018 1719 301.85 XLON 18323XJjj7z Mon 19 Nov 11:54:37 BST 2018 158 301.85 XLON 18323XJjj81 Mon 19 Nov 11:54:37 BST 2018 777 301.85 CHIX 18323XJjj80 Mon 19 Nov 11:54:33 BST 2018 1759 301.90 XLON 18323XJjj7m Mon 19 Nov 11:54:33 BST 2018 79 301.90 XLON 18323XJjj7n Mon 19 Nov 11:54:33 BST 2018 53 301.90 XLON 18323XJjj7o Mon 19 Nov 11:54:33 BST 2018 794 301.90 CHIX 18323XJjj7l Mon 19 Nov 11:53:56 BST 2018 999 301.95 XLON 18323XJjj4i Mon 19 Nov 11:53:56 BST 2018 518 301.95 CHIX 18323XJjj4g Mon 19 Nov 11:53:46 BST 2018 603 301.90 CHIX 18323XJjj3x Mon 19 Nov 11:53:46 BST 2018 1335 301.90 XLON 18323XJjj3w Mon 19 Nov 11:53:11 BST 2018 519 301.75 CHIX 18323XJjj0f Mon 19 Nov 11:53:11 BST 2018 655 301.75 CHIX 18323XJjj0g Mon 19 Nov 11:53:11 BST 2018 212 301.80 CHIX 18323XJjj0e Mon 19 Nov 11:53:11 BST 2018 338 301.80 CHIX 18323XJjj0b Mon 19 Nov 11:53:11 BST 2018 527 301.80 CHIX 18323XJjj0c Mon 19 Nov 11:53:11 BST 2018 460 301.80 CHIX 18323XJjj0d Mon 19 Nov 11:53:11 BST 2018 72 301.80 XLON 18323XJjj0a Mon 19 Nov 11:53:11 BST 2018 136 301.80 XLON 18323XJjj09 Mon 19 Nov 11:53:04 BST 2018 449 301.85 XLON 18323XJjizp Mon 19 Nov 11:53:04 BST 2018 519 301.85 CHIX 18323XJjizq Mon 19 Nov 11:53:04 BST 2018 294 301.90 CHIX 18323XJjizl Mon 19 Nov 11:53:04 BST 2018 434 301.90 CHIX 18323XJjizn Mon 19 Nov 11:53:04 BST 2018 104 301.90 XLON 18323XJjizi Mon 19 Nov 11:53:04 BST 2018 93 301.90 XLON 18323XJjizj Mon 19 Nov 11:53:04 BST 2018 15 301.90 XLON 18323XJjizk Mon 19 Nov 11:53:04 BST 2018 17 301.90 XLON 18323XJjizm Mon 19 Nov 11:53:04 BST 2018 99 301.90 XLON 18323XJjizo Mon 19 Nov 11:51:37 BST 2018 519 301.85 CHIX 18323XJjixb Mon 19 Nov 11:51:37 BST 2018 361 301.85 XLON 18323XJjixa Mon 19 Nov 11:51:37 BST 2018 559 301.90 CHIX 18323XJjix9 Mon 19 Nov 11:51:02 BST 2018 519 301.80 CHIX 18323XJjiv0 Mon 19 Nov 11:51:02 BST 2018 462 301.80 XLON 18323XJjiuz Mon 19 Nov 11:51:02 BST 2018 519 301.85 CHIX 18323XJjiux Mon 19 Nov 11:51:02 BST 2018 601 301.85 CHIX 18323XJjiuy Mon 19 Nov 11:51:02 BST 2018 1330 301.85 XLON 18323XJjiuw Mon 19 Nov 11:51:02 BST 2018 367 301.85 XLON 18323XJjiuv Mon 19 Nov 11:50:00 BST 2018 519 301.45 CHIX 18323XJjirs Mon 19 Nov 11:50:00 BST 2018 279 301.45 XLON 18323XJjirr Mon 19 Nov 11:50:00 BST 2018 81 301.45 XLON 18323XJjirq Mon 19 Nov 11:49:27 BST 2018 231 301.30 CHIX 18323XJjipl Mon 19 Nov 11:49:27 BST 2018 672 301.30 CHIX 18323XJjipk Mon 19 Nov 11:48:46 BST 2018 1897 301.30 XLON 18323XJjioc Mon 19 Nov 11:48:46 BST 2018 898 301.30 CHIX 18323XJjioa Mon 19 Nov 11:48:46 BST 2018 288 301.30 CHIX 18323XJjiob Mon 19 Nov 11:48:46 BST 2018 91 301.30 XLON 18323XJjio9 Mon 19 Nov 11:47:42 BST 2018 183 301.20 CHIX 18323XJjikh Mon 19 Nov 11:47:42 BST 2018 410 301.20 XLON 18323XJjikf Mon 19 Nov 11:47:42 BST 2018 1152 301.20 XLON 18323XJjikg Mon 19 Nov 11:47:42 BST 2018 520 301.20 CHIX 18323XJjikd Mon 19 Nov 11:47:42 BST 2018 380 301.20 CHIX 18323XJjike Mon 19 Nov 11:47:42 BST 2018 353 301.25 XLON 18323XJjik6 Mon 19 Nov 11:47:42 BST 2018 535 301.25 CHIX 18323XJjikb Mon 19 Nov 11:47:42 BST 2018 626 301.25 CHIX 18323XJjikc Mon 19 Nov 11:47:42 BST 2018 294 301.25 CHIX 18323XJjik7 Mon 19 Nov 11:47:42 BST 2018 471 301.25 CHIX 18323XJjik8 Mon 19 Nov 11:47:42 BST 2018 520 301.25 CHIX 18323XJjik9 Mon 19 Nov 11:47:42 BST 2018 115 301.25 CHIX 18323XJjika Mon 19 Nov 11:46:44 BST 2018 602 301.05 CHIX 18323XJjihk Mon 19 Nov 11:46:22 BST 2018 212 301.05 CHIX 18323XJjign Mon 19 Nov 11:46:22 BST 2018 870 301.00 XLON 18323XJjigl Mon 19 Nov 11:46:22 BST 2018 520 301.00 CHIX 18323XJjigk Mon 19 Nov 11:46:07 BST 2018 480 301.00 CHIX 18323XJjig1 Mon 19 Nov 11:46:07 BST 2018 535 301.05 XLON 18323XJjifx Mon 19 Nov 11:46:07 BST 2018 520 301.05 CHIX 18323XJjifz Mon 19 Nov 11:45:51 BST 2018 318 301.05 CHIX 18323XJjie7 Mon 19 Nov 11:45:51 BST 2018 519 301.05 CHIX 18323XJjie3 Mon 19 Nov 11:45:51 BST 2018 117 301.10 CHIX 18323XJjie0 Mon 19 Nov 11:45:51 BST 2018 222 301.10 XLON 18323XJjidx Mon 19 Nov 11:45:51 BST 2018 177 301.10 XLON 18323XJjidz Mon 19 Nov 11:45:51 BST 2018 415 301.10 CHIX 18323XJjidy Mon 19 Nov 11:45:51 BST 2018 867 301.10 XLON 18323XJjidw Mon 19 Nov 11:45:31 BST 2018 722 301.10 CHIX 18323XJjid1 Mon 19 Nov 11:45:13 BST 2018 180 301.05 CHIX 18323XJjiar Mon 19 Nov 11:45:13 BST 2018 220 301.10 XLON 18323XJjiap Mon 19 Nov 11:45:13 BST 2018 601 301.10 CHIX 18323XJjiao Mon 19 Nov 11:45:06 BST 2018 27 301.15 XLON 18323XJji9v Mon 19 Nov 11:45:06 BST 2018 292 301.15 CHIX 18323XJji9u Mon 19 Nov 11:45:06 BST 2018 67 301.15 CHIX 18323XJji9s Mon 19 Nov 11:45:06 BST 2018 181 301.15 XLON 18323XJji9k Mon 19 Nov 11:45:06 BST 2018 42 301.15 XLON 18323XJji9m Mon 19 Nov 11:45:06 BST 2018 39 301.15 XLON 18323XJji9o Mon 19 Nov 11:45:06 BST 2018 620 301.15 CHIX 18323XJji9l Mon 19 Nov 11:45:03 BST 2018 260 301.25 CHIX 18323XJji9d Mon 19 Nov 11:45:03 BST 2018 1 301.25 XLON 18323XJji9c Mon 19 Nov 11:45:03 BST 2018 567 301.25 CHIX 18323XJji9a Mon 19 Nov 11:45:03 BST 2018 520 301.25 CHIX 18323XJji9b Mon 19 Nov 11:45:03 BST 2018 73 301.25 XLON 18323XJji98 Mon 19 Nov 11:45:03 BST 2018 359 301.25 XLON 18323XJji99 Mon 19 Nov 11:44:52 BST 2018 31 301.25 CHIX 18323XJji8f Mon 19 Nov 11:44:09 BST 2018 89 301.20 XLON 18323XJji76 Mon 19 Nov 11:44:09 BST 2018 450 301.20 CHIX 18323XJji75 Mon 19 Nov 11:44:09 BST 2018 520 301.20 CHIX 18323XJji72 Mon 19 Nov 11:44:09 BST 2018 968 301.20 XLON 18323XJji71 Mon 19 Nov 11:39:43 BST 2018 503 300.85 BATE 18323XJjhm2 Mon 19 Nov 11:39:43 BST 2018 950 300.85 BATE 18323XJjhm1 Mon 19 Nov 11:39:43 BST 2018 1681 300.85 CHIX 18323XJjhm0 Mon 19 Nov 11:39:43 BST 2018 2276 300.85 XLON 18323XJjhlz Mon 19 Nov 11:39:07 BST 2018 1549 301.05 CHIX 18323XJjhi9 Mon 19 Nov 11:39:07 BST 2018 3436 301.05 XLON 18323XJjhi7 Mon 19 Nov 11:39:06 BST 2018 153 301.10 CHIX 18323XJjhho Mon 19 Nov 11:39:06 BST 2018 1493 301.10 XLON 18323XJjhhn Mon 19 Nov 11:39:06 BST 2018 1656 301.10 XLON 18323XJjhhm Mon 19 Nov 11:38:46 BST 2018 1278 301.15 XLON 18323XJjhgr Mon 19 Nov 11:38:46 BST 2018 116 301.15 XLON 18323XJjhgq Mon 19 Nov 11:38:46 BST 2018 1064 301.15 XLON 18323XJjhgo Mon 19 Nov 11:38:46 BST 2018 1110 301.15 CHIX 18323XJjhgn Mon 19 Nov 11:38:46 BST 2018 349 301.15 CHIX 18323XJjhgp Mon 19 Nov 11:38:31 BST 2018 2674 301.20 XLON 18323XJjhfy Mon 19 Nov 11:38:31 BST 2018 1206 301.20 CHIX 18323XJjhfv Mon 19 Nov 11:37:55 BST 2018 799 301.30 CHIX 18323XJjhe7 Mon 19 Nov 11:37:55 BST 2018 622 301.30 CHIX 18323XJjhe9 Mon 19 Nov 11:37:55 BST 2018 1772 301.30 XLON 18323XJjhe5 Mon 19 Nov 11:37:45 BST 2018 38 301.35 XLON 18323XJjhcl Mon 19 Nov 11:35:21 BST 2018 2891 301.35 XLON 18323XJjh0h Mon 19 Nov 11:35:21 BST 2018 1349 301.35 CHIX 18323XJjh0g Mon 19 Nov 11:35:21 BST 2018 100 301.35 XLON 18323XJjh0f Mon 19 Nov 11:35:21 BST 2018 2307 301.40 XLON 18323XJjh0b Mon 19 Nov 11:35:21 BST 2018 1041 301.40 CHIX 18323XJjh0c Mon 19 Nov 11:33:38 BST 2018 1534 301.20 CHIX 18323XJjgpv Mon 19 Nov 11:33:38 BST 2018 3401 301.20 XLON 18323XJjgpr Mon 19 Nov 11:33:11 BST 2018 1268 301.10 CHIX 18323XJjgnl Mon 19 Nov 11:32:57 BST 2018 748 301.20 CHIX 18323XJjgma Mon 19 Nov 11:32:57 BST 2018 313 301.20 CHIX 18323XJjgmb Mon 19 Nov 11:32:57 BST 2018 148 301.20 XLON 18323XJjgm9 Mon 19 Nov 11:32:57 BST 2018 1509 301.20 XLON 18323XJjgm8 Mon 19 Nov 11:30:22 BST 2018 250 301.10 CHIX 18323XJjgcw Mon 19 Nov 11:30:22 BST 2018 250 301.10 CHIX 18323XJjgcv Mon 19 Nov 11:30:21 BST 2018 619 301.15 CHIX 18323XJjgcs Mon 19 Nov 11:30:21 BST 2018 11 301.15 XLON 18323XJjgct Mon 19 Nov 11:30:21 BST 2018 2533 301.15 XLON 18323XJjgcr Mon 19 Nov 11:30:21 BST 2018 1367 301.15 XLON 18323XJjgcq Mon 19 Nov 11:30:19 BST 2018 156 301.15 CHIX 18323XJjgce Mon 19 Nov 11:30:10 BST 2018 290 301.15 CHIX 18323XJjgbh Mon 19 Nov 11:30:10 BST 2018 220 301.15 CHIX 18323XJjgbg Mon 19 Nov 11:30:10 BST 2018 95 301.15 CHIX 18323XJjgbe Mon 19 Nov 11:30:10 BST 2018 84 301.15 CHIX 18323XJjgbd Mon 19 Nov 11:30:10 BST 2018 190 301.15 CHIX 18323XJjgbb Mon 19 Nov 11:30:10 BST 2018 110 301.15 CHIX 18323XJjgba Mon 19 Nov 11:30:10 BST 2018 520 301.25 CHIX 18323XJjgb7 Mon 19 Nov 11:30:10 BST 2018 790 301.25 CHIX 18323XJjgb8 Mon 19 Nov 11:30:10 BST 2018 602 301.25 CHIX 18323XJjgb9 Mon 19 Nov 11:30:10 BST 2018 358 301.25 XLON 18323XJjgb6 Mon 19 Nov 11:29:58 BST 2018 550 301.30 CHIX 18323XJjg99 Mon 19 Nov 11:29:58 BST 2018 271 301.30 CHIX 18323XJjg96 Mon 19 Nov 11:29:58 BST 2018 601 301.30 CHIX 18323XJjg97 Mon 19 Nov 11:29:58 BST 2018 641 301.30 CHIX 18323XJjg98 Mon 19 Nov 11:29:58 BST 2018 1283 301.30 XLON 18323XJjg95 Mon 19 Nov 11:29:57 BST 2018 519 301.35 CHIX 18323XJjg8z Mon 19 Nov 11:29:57 BST 2018 339 301.35 XLON 18323XJjg8x Mon 19 Nov 11:29:57 BST 2018 156 301.35 XLON 18323XJjg8y Mon 19 Nov 11:29:51 BST 2018 778 301.40 CHIX 18323XJjg8b Mon 19 Nov 11:29:51 BST 2018 1722 301.40 XLON 18323XJjg89 Mon 19 Nov 11:28:53 BST 2018 26 301.30 XLON 18323XJjg4u Mon 19 Nov 11:28:53 BST 2018 382 301.30 CHIX 18323XJjg4t Mon 19 Nov 11:28:52 BST 2018 519 301.35 CHIX 18323XJjg4s Mon 19 Nov 11:28:52 BST 2018 888 301.35 XLON 18323XJjg4r Mon 19 Nov 11:24:49 BST 2018 3774 301.15 XLON 18323XJjfhs Mon 19 Nov 11:24:49 BST 2018 750 301.15 BATE 18323XJjfhr Mon 19 Nov 11:24:49 BST 2018 2040 301.15 CHIX 18323XJjfhq Mon 19 Nov 11:24:45 BST 2018 2760 301.20 XLON 18323XJjfh8 Mon 19 Nov 11:24:45 BST 2018 1245 301.20 CHIX 18323XJjfh6 Mon 19 Nov 11:24:18 BST 2018 523 301.30 CHIX 18323XJjffj Mon 19 Nov 11:24:18 BST 2018 683 301.30 CHIX 18323XJjffk Mon 19 Nov 11:24:06 BST 2018 1313 301.35 CHIX 18323XJjfer Mon 19 Nov 11:24:06 BST 2018 2910 301.35 XLON 18323XJjfeq Mon 19 Nov 11:23:46 BST 2018 913 301.35 CHIX 18323XJjfdt Mon 19 Nov 11:23:46 BST 2018 791 301.35 CHIX 18323XJjfdu Mon 19 Nov 11:23:46 BST 2018 2024 301.35 XLON 18323XJjfdr Mon 19 Nov 11:23:46 BST 2018 71 301.35 XLON 18323XJjfds Mon 19 Nov 11:23:11 BST 2018 385 301.40 CHIX 18323XJjfbd Mon 19 Nov 11:23:11 BST 2018 229 301.40 CHIX 18323XJjfbe Mon 19 Nov 11:23:11 BST 2018 682 301.40 CHIX 18323XJjfbc Mon 19 Nov 11:23:11 BST 2018 151 301.40 CHIX 18323XJjfbb Mon 19 Nov 11:23:11 BST 2018 2189 301.40 XLON 18323XJjfba Mon 19 Nov 11:23:11 BST 2018 510 301.40 XLON 18323XJjfb9 Mon 19 Nov 11:21:16 BST 2018 696 301.25 XLON 18323XJjf32 Mon 19 Nov 11:21:16 BST 2018 1775 301.25 CHIX 18323XJjf31 Mon 19 Nov 11:21:16 BST 2018 3242 301.25 XLON 18323XJjf30 Mon 19 Nov 11:21:11 BST 2018 2 301.30 XLON 18323XJjf1o Mon 19 Nov 11:21:11 BST 2018 8 301.30 XLON 18323XJjf1p Mon 19 Nov 11:21:10 BST 2018 348 301.30 CHIX 18323XJjf1n Mon 19 Nov 11:21:10 BST 2018 170 301.30 XLON 18323XJjf1m Mon 19 Nov 11:21:10 BST 2018 640 301.35 CHIX 18323XJjf1l Mon 19 Nov 11:21:10 BST 2018 258 301.35 XLON 18323XJjf1j Mon 19 Nov 11:21:10 BST 2018 178 301.35 XLON 18323XJjf1k Mon 19 Nov 11:21:10 BST 2018 1161 301.35 XLON 18323XJjf1i Mon 19 Nov 11:21:10 BST 2018 197 301.40 CHIX 18323XJjf1h Mon 19 Nov 11:20:41 BST 2018 799 301.35 CHIX 18323XJjeym Mon 19 Nov 11:19:22 BST 2018 918 301.30 XLON 18323XJjet9 Mon 19 Nov 11:19:19 BST 2018 162 301.30 CHIX 18323XJjery Mon 19 Nov 11:18:29 BST 2018 800 301.30 CHIX 18323XJjeon Mon 19 Nov 11:18:29 BST 2018 1212 301.35 XLON 18323XJjeom Mon 19 Nov 11:18:29 BST 2018 1374 301.35 XLON 18323XJjeol Mon 19 Nov 11:18:29 BST 2018 367 301.35 CHIX 18323XJjeok Mon 19 Nov 11:18:17 BST 2018 800 301.35 CHIX 18323XJjenn Mon 19 Nov 11:18:17 BST 2018 820 301.40 CHIX 18323XJjenl Mon 19 Nov 11:18:17 BST 2018 594 301.40 CHIX 18323XJjenm Mon 19 Nov 11:18:17 BST 2018 3368 301.40 XLON 18323XJjenk Mon 19 Nov 11:18:11 BST 2018 700 301.40 CHIX 18323XJjemu Mon 19 Nov 11:17:44 BST 2018 372 301.40 CHIX 18323XJjels Mon 19 Nov 11:16:26 BST 2018 876 301.45 XLON 18323XJjehs Mon 19 Nov 11:16:26 BST 2018 1342 301.45 XLON 18323XJjehu Mon 19 Nov 11:16:26 BST 2018 519 301.45 CHIX 18323XJjehr Mon 19 Nov 11:16:26 BST 2018 325 301.45 CHIX 18323XJjeht Mon 19 Nov 11:16:26 BST 2018 606 301.45 CHIX 18323XJjehv Mon 19 Nov 11:16:02 BST 2018 201 301.50 CHIX 18323XJjegm Mon 19 Nov 11:16:02 BST 2018 322 301.50 CHIX 18323XJjegn Mon 19 Nov 11:16:02 BST 2018 720 301.50 CHIX 18323XJjegk Mon 19 Nov 11:16:02 BST 2018 594 301.50 CHIX 18323XJjegl Mon 19 Nov 11:16:02 BST 2018 1355 301.50 XLON 18323XJjegj Mon 19 Nov 11:16:02 BST 2018 404 301.50 XLON 18323XJjegi Mon 19 Nov 11:15:55 BST 2018 846 301.55 XLON 18323XJjeff Mon 19 Nov 11:15:55 BST 2018 1132 301.55 XLON 18323XJjefh Mon 19 Nov 11:15:55 BST 2018 17 301.55 XLON 18323XJjefi Mon 19 Nov 11:15:55 BST 2018 519 301.55 CHIX 18323XJjefe Mon 19 Nov 11:15:55 BST 2018 553 301.55 CHIX 18323XJjefg Mon 19 Nov 11:15:55 BST 2018 135 301.60 CHIX 18323XJjefd Mon 19 Nov 11:15:55 BST 2018 519 301.60 CHIX 18323XJjefa Mon 19 Nov 11:15:55 BST 2018 133 301.60 CHIX 18323XJjefb Mon 19 Nov 11:15:55 BST 2018 519 301.65 CHIX 18323XJjef8 Mon 19 Nov 11:15:55 BST 2018 66 301.60 XLON 18323XJjefc Mon 19 Nov 11:15:55 BST 2018 795 301.60 XLON 18323XJjef9 Mon 19 Nov 11:15:55 BST 2018 437 301.65 XLON 18323XJjef5 Mon 19 Nov 11:15:55 BST 2018 368 301.65 XLON 18323XJjef2 Mon 19 Nov 11:15:49 BST 2018 473 301.65 XLON 18323XJjee7 Mon 19 Nov 11:15:49 BST 2018 519 301.65 CHIX 18323XJjee6 Mon 19 Nov 11:14:43 BST 2018 637 301.55 CHIX 18323XJjebs Mon 19 Nov 11:14:25 BST 2018 682 301.55 CHIX 18323XJjea8 Mon 19 Nov 11:14:25 BST 2018 1510 301.55 XLON 18323XJjea7 Mon 19 Nov 11:14:01 BST 2018 970 301.50 XLON 18323XJje9j Mon 19 Nov 11:14:01 BST 2018 884 301.50 CHIX 18323XJje9l Mon 19 Nov 11:14:01 BST 2018 989 301.50 XLON 18323XJje9i Mon 19 Nov 11:13:59 BST 2018 248 301.55 CHIX 18323XJje99 Mon 19 Nov 11:13:59 BST 2018 627 301.55 CHIX 18323XJje9a Mon 19 Nov 11:13:59 BST 2018 471 301.55 CHIX 18323XJje9b Mon 19 Nov 11:13:59 BST 2018 271 301.55 CHIX 18323XJje97 Mon 19 Nov 11:13:59 BST 2018 387 301.55 XLON 18323XJje96 Mon 19 Nov 11:13:59 BST 2018 4 301.55 XLON 18323XJje98 Mon 19 Nov 11:13:59 BST 2018 271 301.55 XLON 18323XJje95 Mon 19 Nov 11:13:54 BST 2018 804 301.60 XLON 18323XJje8r Mon 19 Nov 11:13:54 BST 2018 32 301.60 CHIX 18323XJje8q Mon 19 Nov 11:13:54 BST 2018 253 301.60 CHIX 18323XJje8s Mon 19 Nov 11:13:51 BST 2018 519 301.70 CHIX 18323XJje8i Mon 19 Nov 11:13:51 BST 2018 519 301.70 CHIX 18323XJje8l Mon 19 Nov 11:13:51 BST 2018 159 301.70 XLON 18323XJje8j Mon 19 Nov 11:13:51 BST 2018 544 301.70 XLON 18323XJje8k Mon 19 Nov 11:13:51 BST 2018 446 301.70 XLON 18323XJje8h Mon 19 Nov 11:13:04 BST 2018 90 301.70 XLON 18323XJje6z Mon 19 Nov 11:12:49 BST 2018 603 301.60 CHIX 18323XJje5z Mon 19 Nov 11:12:49 BST 2018 603 301.60 XLON 18323XJje5y Mon 19 Nov 11:12:42 BST 2018 205 301.55 XLON 18323XJje5r Mon 19 Nov 11:12:29 BST 2018 601 301.60 CHIX 18323XJje5i Mon 19 Nov 11:12:29 BST 2018 349 301.60 CHIX 18323XJje5j Mon 19 Nov 11:12:29 BST 2018 697 301.60 CHIX 18323XJje5k Mon 19 Nov 11:12:29 BST 2018 1324 301.60 XLON 18323XJje5h Mon 19 Nov 11:12:29 BST 2018 1139 301.65 BATE 18323XJje5g Mon 19 Nov 11:12:29 BST 2018 135 301.65 XLON 18323XJje5f Mon 19 Nov 11:12:16 BST 2018 500 301.65 BATE 18323XJje53 Mon 19 Nov 11:11:57 BST 2018 84 301.70 CHIX 18323XJje36 Mon 19 Nov 11:11:56 BST 2018 824 301.70 XLON 18323XJje35 Mon 19 Nov 11:11:56 BST 2018 519 301.70 CHIX 18323XJje34 Mon 19 Nov 11:11:52 BST 2018 681 301.75 CHIX 18323XJje2u Mon 19 Nov 11:10:54 BST 2018 477 301.65 CHIX 18323XJjdzd Mon 19 Nov 11:10:54 BST 2018 1100 301.65 XLON 18323XJjdzc Mon 19 Nov 11:10:54 BST 2018 124 301.65 CHIX 18323XJjdzb Mon 19 Nov 11:10:54 BST 2018 190 301.65 XLON 18323XJjdza Mon 19 Nov 11:10:50 BST 2018 181 301.70 XLON 18323XJjdz5 Mon 19 Nov 11:10:42 BST 2018 34 301.75 CHIX 18323XJjdyi Mon 19 Nov 11:10:42 BST 2018 80 301.75 CHIX 18323XJjdyh Mon 19 Nov 11:10:42 BST 2018 43 301.75 CHIX 18323XJjdyg Mon 19 Nov 11:10:42 BST 2018 378 301.80 XLON 18323XJjdye Mon 19 Nov 11:10:42 BST 2018 600 301.80 CHIX 18323XJjdyf Mon 19 Nov 11:10:42 BST 2018 919 301.80 XLON 18323XJjdyd Mon 19 Nov 11:10:40 BST 2018 1201 301.90 XLON 18323XJjdxx Mon 19 Nov 11:10:40 BST 2018 586 301.90 CHIX 18323XJjdxw Mon 19 Nov 11:09:59 BST 2018 318 301.75 CHIX 18323XJjdse Mon 19 Nov 11:09:45 BST 2018 688 301.70 XLON 18323XJjdrl Mon 19 Nov 11:09:45 BST 2018 519 301.70 CHIX 18323XJjdrj Mon 19 Nov 11:09:45 BST 2018 254 301.70 CHIX 18323XJjdrk Mon 19 Nov 11:09:42 BST 2018 519 301.75 CHIX 18323XJjdrd Mon 19 Nov 11:09:42 BST 2018 468 301.75 XLON 18323XJjdrc Mon 19 Nov 11:06:27 BST 2018 520 300.95 CHIX 18323XJjdcx Mon 19 Nov 11:06:27 BST 2018 555 300.95 XLON 18323XJjdcv Mon 19 Nov 11:06:26 BST 2018 520 301.00 CHIX 18323XJjdct Mon 19 Nov 11:06:26 BST 2018 454 301.00 XLON 18323XJjdcs Mon 19 Nov 11:06:18 BST 2018 5428 301.10 XLON 18323XJjdcm Mon 19 Nov 11:06:18 BST 2018 2447 301.10 CHIX 18323XJjdck Mon 19 Nov 11:04:32 BST 2018 567 301.05 CHIX 18323XJjd6d Mon 19 Nov 11:04:32 BST 2018 520 301.05 CHIX 18323XJjd6e Mon 19 Nov 11:04:32 BST 2018 851 301.05 XLON 18323XJjd6c Mon 19 Nov 11:02:56 BST 2018 124 301.25 XLON 18323XJjcxv Mon 19 Nov 11:02:56 BST 2018 388 301.25 CHIX 18323XJjcxw Mon 19 Nov 11:02:46 BST 2018 123 301.30 CHIX 18323XJjcx0 Mon 19 Nov 11:02:46 BST 2018 793 301.30 CHIX 18323XJjcx1 Mon 19 Nov 11:02:46 BST 2018 484 301.30 XLON 18323XJjcwz Mon 19 Nov 11:02:46 BST 2018 5642 301.35 XLON 18323XJjcwy Mon 19 Nov 11:02:46 BST 2018 1043 301.35 CHIX 18323XJjcwx Mon 19 Nov 11:02:42 BST 2018 1500 301.35 CHIX 18323XJjcwo Mon 19 Nov 11:02:42 BST 2018 2555 301.40 CHIX 18323XJjcwn Mon 19 Nov 11:02:42 BST 2018 334 301.40 CHIX 18323XJjcwm Mon 19 Nov 11:02:42 BST 2018 6073 301.40 XLON 18323XJjcwl Mon 19 Nov 11:02:42 BST 2018 334 301.40 XLON 18323XJjcwk Mon 19 Nov 11:02:41 BST 2018 24 301.45 CHIX 18323XJjcwh Mon 19 Nov 11:02:41 BST 2018 450 301.45 XLON 18323XJjcwf Mon 19 Nov 11:02:41 BST 2018 519 301.45 CHIX 18323XJjcwc Mon 19 Nov 11:02:41 BST 2018 317 301.45 CHIX 18323XJjcwd Mon 19 Nov 11:02:41 BST 2018 812 301.45 CHIX 18323XJjcwe Mon 19 Nov 11:02:41 BST 2018 519 301.50 CHIX 18323XJjcwb Mon 19 Nov 11:02:41 BST 2018 497 301.50 XLON 18323XJjcwa Mon 19 Nov 11:01:38 BST 2018 1562 301.50 XLON 18323XJjcrf Mon 19 Nov 11:01:38 BST 2018 194 301.50 CHIX 18323XJjcrh Mon 19 Nov 11:01:38 BST 2018 705 301.50 CHIX 18323XJjcre Mon 19 Nov 11:01:38 BST 2018 293 301.50 CHIX 18323XJjcrg Mon 19 Nov 11:01:13 BST 2018 581 301.60 CHIX 18323XJjco7 Mon 19 Nov 11:01:13 BST 2018 1191 301.60 XLON 18323XJjco5 Mon 19 Nov 11:01:13 BST 2018 104 301.60 XLON 18323XJjco6 Mon 19 Nov 11:00:12 BST 2018 904 301.60 XLON 18323XJjcfp Mon 19 Nov 11:00:12 BST 2018 496 301.60 CHIX 18323XJjcfq Mon 19 Nov 11:00:12 BST 2018 519 301.60 CHIX 18323XJjcfr Mon 19 Nov 11:00:03 BST 2018 787 301.65 XLON 18323XJjce8 Mon 19 Nov 11:00:01 BST 2018 536 301.65 CHIX 18323XJjce3 Mon 19 Nov 11:00:01 BST 2018 266 301.65 XLON 18323XJjce2 Mon 19 Nov 11:00:01 BST 2018 680 301.70 CHIX 18323XJjce0 Mon 19 Nov 11:00:01 BST 2018 284 301.75 CHIX 18323XJjcdy Mon 19 Nov 11:00:01 BST 2018 3093 301.80 CHIX 18323XJjcdx Mon 19 Nov 11:00:01 BST 2018 3799 301.80 XLON 18323XJjcdw Mon 19 Nov 11:00:01 BST 2018 1840 301.80 XLON 18323XJjcdv Mon 19 Nov 11:00:01 BST 2018 1223 301.80 XLON 18323XJjcdu Mon 19 Nov 10:58:53 BST 2018 33 301.30 BATE 18323XJjc93 Mon 19 Nov 10:58:53 BST 2018 23 301.30 CHIX 18323XJjc92 Mon 19 Nov 10:58:53 BST 2018 83 301.30 CHIX 18323XJjc91 Mon 19 Nov 10:58:53 BST 2018 24 301.30 BATE 18323XJjc90 Mon 19 Nov 10:58:53 BST 2018 57 301.30 BATE 18323XJjc8z Mon 19 Nov 10:58:53 BST 2018 53 301.30 CHIX 18323XJjc8y Mon 19 Nov 10:58:53 BST 2018 789 301.40 CHIX 18323XJjc8v Mon 19 Nov 10:58:53 BST 2018 348 301.40 CHIX 18323XJjc8w Mon 19 Nov 10:58:41 BST 2018 12 301.40 CHIX 18323XJjc7m Mon 19 Nov 10:58:14 BST 2018 602 301.30 CHIX 18323XJjc65 Mon 19 Nov 10:58:14 BST 2018 218 301.30 XLON 18323XJjc64 Mon 19 Nov 10:58:13 BST 2018 56 301.30 XLON 18323XJjc5z Mon 19 Nov 10:58:13 BST 2018 1497 301.30 XLON 18323XJjc5w Mon 19 Nov 10:58:13 BST 2018 6 301.30 XLON 18323XJjc5y Mon 19 Nov 10:58:13 BST 2018 676 301.30 CHIX 18323XJjc5x Mon 19 Nov 10:58:13 BST 2018 362 301.35 CHIX 18323XJjc5t Mon 19 Nov 10:58:13 BST 2018 625 301.35 CHIX 18323XJjc5p Mon 19 Nov 10:58:13 BST 2018 425 301.35 CHIX 18323XJjc5r Mon 19 Nov 10:58:13 BST 2018 1382 301.35 XLON 18323XJjc5q Mon 19 Nov 10:58:13 BST 2018 68 301.35 XLON 18323XJjc5s Mon 19 Nov 10:58:13 BST 2018 92 301.35 XLON 18323XJjc5u Mon 19 Nov 10:58:13 BST 2018 5 301.35 XLON 18323XJjc5v Mon 19 Nov 10:58:07 BST 2018 2050 301.40 XLON 18323XJjc5c Mon 19 Nov 10:58:07 BST 2018 700 301.40 CHIX 18323XJjc5b Mon 19 Nov 10:58:07 BST 2018 105 301.40 XLON 18323XJjc5a Mon 19 Nov 10:58:07 BST 2018 519 301.40 CHIX 18323XJjc59 Mon 19 Nov 10:58:07 BST 2018 416 301.40 XLON 18323XJjc58 Mon 19 Nov 10:57:34 BST 2018 190 301.40 XLON 18323XJjc3x Mon 19 Nov 10:57:34 BST 2018 295 301.40 CHIX 18323XJjc3w Mon 19 Nov 10:57:34 BST 2018 591 301.40 CHIX 18323XJjc3y Mon 19 Nov 10:57:03 BST 2018 1250 301.45 CHIX 18323XJjc25 Mon 19 Nov 10:56:40 BST 2018 428 301.45 CHIX 18323XJjc0n Mon 19 Nov 10:56:29 BST 2018 156 301.45 CHIX 18323XJjc0g Mon 19 Nov 10:56:29 BST 2018 584 301.45 CHIX 18323XJjc0f Mon 19 Nov 10:56:29 BST 2018 1637 301.45 XLON 18323XJjc0e Mon 19 Nov 10:56:14 BST 2018 300 301.35 CHIX 18323XJjc04 Mon 19 Nov 10:56:14 BST 2018 800 301.35 CHIX 18323XJjc05 Mon 19 Nov 10:56:13 BST 2018 765 301.35 CHIX 18323XJjc03 Mon 19 Nov 10:55:42 BST 2018 882 301.30 XLON 18323XJjbyn Mon 19 Nov 10:55:42 BST 2018 173 301.30 XLON 18323XJjbyp Mon 19 Nov 10:55:42 BST 2018 331 301.30 CHIX 18323XJjbyl Mon 19 Nov 10:55:42 BST 2018 519 301.30 CHIX 18323XJjbyo Mon 19 Nov 10:55:10 BST 2018 223 301.20 BATE 18323XJjbwv Mon 19 Nov 10:55:07 BST 2018 372 301.25 BATE 18323XJjbwn Mon 19 Nov 10:55:07 BST 2018 1067 301.25 BATE 18323XJjbwo Mon 19 Nov 10:55:07 BST 2018 276 301.25 BATE 18323XJjbwm Mon 19 Nov 10:55:07 BST 2018 276 301.25 CHIX 18323XJjbwl Mon 19 Nov 10:55:04 BST 2018 519 301.40 CHIX 18323XJjbw3 Mon 19 Nov 10:55:04 BST 2018 960 301.40 XLON 18323XJjbw1 Mon 19 Nov 10:54:31 BST 2018 398 301.30 CHIX 18323XJjbts Mon 19 Nov 10:54:31 BST 2018 408 301.30 CHIX 18323XJjbtr Mon 19 Nov 10:54:21 BST 2018 1805 301.30 CHIX 18323XJjbsq Mon 19 Nov 10:54:21 BST 2018 318 301.30 CHIX 18323XJjbsr Mon 19 Nov 10:54:21 BST 2018 1195 301.30 CHIX 18323XJjbsp Mon 19 Nov 10:53:43 BST 2018 2 301.10 XLON 18323XJjbpc Mon 19 Nov 10:53:43 BST 2018 405 301.10 CHIX 18323XJjbpb Mon 19 Nov 10:52:52 BST 2018 671 301.15 CHIX 18323XJjbjp Mon 19 Nov 10:52:34 BST 2018 156 301.05 XLON 18323XJjbim Mon 19 Nov 10:52:34 BST 2018 439 301.05 CHIX 18323XJjbin Mon 19 Nov 10:52:34 BST 2018 212 301.05 CHIX 18323XJjbil Mon 19 Nov 10:52:34 BST 2018 828 301.05 XLON 18323XJjbik Mon 19 Nov 10:52:34 BST 2018 376 301.05 CHIX 18323XJjbij Mon 19 Nov 10:52:34 BST 2018 376 301.05 XLON 18323XJjbii Mon 19 Nov 10:52:32 BST 2018 341 301.10 CHIX 18323XJjbi4 Mon 19 Nov 10:52:32 BST 2018 810 301.10 CHIX 18323XJjbhv Mon 19 Nov 10:52:32 BST 2018 571 301.10 CHIX 18323XJjbhx Mon 19 Nov 10:52:32 BST 2018 575 301.10 XLON 18323XJjbi3 Mon 19 Nov 10:52:32 BST 2018 56 301.10 XLON 18323XJjbhz Mon 19 Nov 10:52:32 BST 2018 594 301.10 XLON 18323XJjbi1 Mon 19 Nov 10:51:08 BST 2018 714 300.90 CHIX 18323XJjbe7 Mon 19 Nov 10:51:06 BST 2018 349 300.90 CHIX 18323XJjbdw Mon 19 Nov 10:51:04 BST 2018 213 300.90 CHIX 18323XJjbdt Mon 19 Nov 10:51:04 BST 2018 629 300.90 CHIX 18323XJjbdu Mon 19 Nov 10:50:37 BST 2018 560 300.90 CHIX 18323XJjbbm Mon 19 Nov 10:50:37 BST 2018 195 300.90 CHIX 18323XJjbbl Mon 19 Nov 10:50:12 BST 2018 166 300.75 XLON 18323XJjb96 Mon 19 Nov 10:50:12 BST 2018 720 300.75 XLON 18323XJjb95 Mon 19 Nov 10:50:12 BST 2018 520 300.75 CHIX 18323XJjb94 Mon 19 Nov 10:49:24 BST 2018 521 300.55 CHIX 18323XJjb7j Mon 19 Nov 10:49:24 BST 2018 411 300.55 CHIX 18323XJjb7k Mon 19 Nov 10:49:24 BST 2018 875 300.55 XLON 18323XJjb7i Mon 19 Nov 10:49:11 BST 2018 213 300.70 CHIX 18323XJjb73 Mon 19 Nov 10:49:11 BST 2018 1067 300.70 XLON 18323XJjb74 Mon 19 Nov 10:49:11 BST 2018 308 300.70 CHIX 18323XJjb72 Mon 19 Nov 10:48:37 BST 2018 521 300.60 CHIX 18323XJjb55 Mon 19 Nov 10:48:37 BST 2018 731 300.60 XLON 18323XJjb54 Mon 19 Nov 10:48:37 BST 2018 521 300.65 CHIX 18323XJjb52 Mon 19 Nov 10:48:37 BST 2018 521 300.65 CHIX 18323XJjb53 Mon 19 Nov 10:48:37 BST 2018 538 300.65 XLON 18323XJjb4y Mon 19 Nov 10:48:37 BST 2018 900 300.65 XLON 18323XJjb50 Mon 19 Nov 10:48:37 BST 2018 190 300.65 XLON 18323XJjb51 Mon 19 Nov 10:46:11 BST 2018 586 300.20 XLON 18323XJjax8 Mon 19 Nov 10:46:11 BST 2018 586 300.20 CHIX 18323XJjax7 Mon 19 Nov 10:46:06 BST 2018 2911 300.30 XLON 18323XJjaw4 Mon 19 Nov 10:46:06 BST 2018 1313 300.30 CHIX 18323XJjaw2 Mon 19 Nov 10:46:05 BST 2018 521 300.35 CHIX 18323XJjavy Mon 19 Nov 10:46:05 BST 2018 587 300.35 XLON 18323XJjavx Mon 19 Nov 10:46:04 BST 2018 213 300.35 XLON 18323XJjavu Mon 19 Nov 10:45:12 BST 2018 300 300.25 XLON 18323XJjasu Mon 19 Nov 10:45:12 BST 2018 1871 300.25 XLON 18323XJjass Mon 19 Nov 10:45:12 BST 2018 1717 300.25 CHIX 18323XJjast Mon 19 Nov 10:45:12 BST 2018 1638 300.25 XLON 18323XJjasr Mon 19 Nov 10:44:06 BST 2018 319 300.30 CHIX 18323XJjanl Mon 19 Nov 10:44:06 BST 2018 91 300.30 XLON 18323XJjank Mon 19 Nov 10:44:06 BST 2018 340 300.30 XLON 18323XJjanj Mon 19 Nov 10:44:06 BST 2018 202 300.30 CHIX 18323XJjani Mon 19 Nov 10:43:21 BST 2018 3401 300.40 XLON 18323XJjahn Mon 19 Nov 10:43:21 BST 2018 1533 300.40 CHIX 18323XJjahm Mon 19 Nov 10:43:18 BST 2018 1534 300.45 XLON 18323XJjah8 Mon 19 Nov 10:43:18 BST 2018 595 300.45 CHIX 18323XJjaha Mon 19 Nov 10:43:18 BST 2018 274 300.45 CHIX 18323XJjah9 Mon 19 Nov 10:43:18 BST 2018 451 300.45 CHIX 18323XJjah7 Mon 19 Nov 10:43:07 BST 2018 766 300.50 CHIX 18323XJjag1 Mon 19 Nov 10:43:07 BST 2018 997 300.50 CHIX 18323XJjag0 Mon 19 Nov 10:43:07 BST 2018 2378 300.50 XLON 18323XJjag2 Mon 19 Nov 10:42:59 BST 2018 1171 300.50 XLON 18323XJjafi Mon 19 Nov 10:42:51 BST 2018 361 300.50 XLON 18323XJjaev Mon 19 Nov 10:42:22 BST 2018 1561 300.50 XLON 18323XJjab5 Mon 19 Nov 10:42:22 BST 2018 519 300.50 XLON 18323XJjab4 Mon 19 Nov 10:42:22 BST 2018 938 300.50 CHIX 18323XJjab3 Mon 19 Nov 10:41:56 BST 2018 672 300.50 CHIX 18323XJjaa8 Mon 19 Nov 10:41:56 BST 2018 54 300.50 CHIX 18323XJja9z Mon 19 Nov 10:41:56 BST 2018 532 300.50 CHIX 18323XJja9w Mon 19 Nov 10:41:56 BST 2018 521 300.50 CHIX 18323XJja9x Mon 19 Nov 10:41:56 BST 2018 183 300.50 CHIX 18323XJja9y Mon 19 Nov 10:41:56 BST 2018 925 300.50 XLON 18323XJjaa5 Mon 19 Nov 10:41:56 BST 2018 452 300.50 XLON 18323XJjaa6 Mon 19 Nov 10:41:56 BST 2018 1206 300.50 XLON 18323XJjaa4 Mon 19 Nov 10:41:33 BST 2018 429 300.50 CHIX 18323XJja81 Mon 19 Nov 10:41:13 BST 2018 70 300.45 CHIX 18323XJja6g Mon 19 Nov 10:41:13 BST 2018 227 300.45 XLON 18323XJja6e Mon 19 Nov 10:41:07 BST 2018 45 300.50 XLON 18323XJja5x Mon 19 Nov 10:41:07 BST 2018 521 300.50 CHIX 18323XJja5w Mon 19 Nov 10:41:07 BST 2018 997 300.50 XLON 18323XJja5v Mon 19 Nov 10:40:55 BST 2018 1604 300.45 XLON 18323XJja49 Mon 19 Nov 10:40:55 BST 2018 977 300.45 CHIX 18323XJja4a Mon 19 Nov 10:40:42 BST 2018 307 300.45 XLON 18323XJja1v Mon 19 Nov 10:40:42 BST 2018 521 300.45 CHIX 18323XJja1u Mon 19 Nov 10:40:42 BST 2018 583 300.45 XLON 18323XJja1t Mon 19 Nov 10:40:33 BST 2018 110 300.45 XLON 18323XJj9z6 Mon 19 Nov 10:40:33 BST 2018 119 300.45 XLON 18323XJj9z5 Mon 19 Nov 10:40:33 BST 2018 1517 300.45 XLON 18323XJj9z4 Mon 19 Nov 10:40:33 BST 2018 245 300.45 CHIX 18323XJj9z3 Mon 19 Nov 10:40:33 BST 2018 684 300.45 CHIX 18323XJj9z2 Mon 19 Nov 10:40:33 BST 2018 464 300.50 XLON 18323XJj9z0 Mon 19 Nov 10:40:33 BST 2018 12 300.50 XLON 18323XJj9yz Mon 19 Nov 10:40:33 BST 2018 78 300.50 XLON 18323XJj9yy Mon 19 Nov 10:40:33 BST 2018 11 300.50 XLON 18323XJj9yx Mon 19 Nov 10:40:33 BST 2018 774 300.50 XLON 18323XJj9yw Mon 19 Nov 10:40:33 BST 2018 106 300.50 XLON 18323XJj9yv Mon 19 Nov 10:40:33 BST 2018 962 300.50 XLON 18323XJj9yu Mon 19 Nov 10:40:33 BST 2018 521 300.50 CHIX 18323XJj9yt Mon 19 Nov 10:40:33 BST 2018 521 300.50 CHIX 18323XJj9ys Mon 19 Nov 10:40:33 BST 2018 304 300.50 CHIX 18323XJj9yq Mon 19 Nov 10:40:09 BST 2018 217 300.50 CHIX 18323XJj9vw Mon 19 Nov 10:40:09 BST 2018 402 300.55 XLON 18323XJj9vv Mon 19 Nov 10:40:09 BST 2018 521 300.55 CHIX 18323XJj9vu Mon 19 Nov 10:39:11 BST 2018 521 300.60 CHIX 18323XJj9rn Mon 19 Nov 10:39:11 BST 2018 431 300.60 XLON 18323XJj9rm Mon 19 Nov 10:38:51 BST 2018 528 300.50 CHIX 18323XJj9pj Mon 19 Nov 10:38:51 BST 2018 602 300.50 CHIX 18323XJj9ph Mon 19 Nov 10:38:51 BST 2018 323 300.50 CHIX 18323XJj9pf Mon 19 Nov 10:38:51 BST 2018 136 300.50 XLON 18323XJj9pg Mon 19 Nov 10:38:51 BST 2018 1080 300.50 XLON 18323XJj9pc Mon 19 Nov 10:38:51 BST 2018 1634 300.50 XLON 18323XJj9pb Mon 19 Nov 10:38:51 BST 2018 365 300.50 CHIX 18323XJj9p9 Mon 19 Nov 10:38:51 BST 2018 50 300.50 CHIX 18323XJj9p3 Mon 19 Nov 10:38:51 BST 2018 521 300.55 CHIX 18323XJj9p2 Mon 19 Nov 10:38:51 BST 2018 318 300.55 CHIX 18323XJj9p1 Mon 19 Nov 10:38:51 BST 2018 50 300.55 XLON 18323XJj9oz Mon 19 Nov 10:38:51 BST 2018 2 300.55 XLON 18323XJj9oy Mon 19 Nov 10:38:51 BST 2018 144 300.55 XLON 18323XJj9ox Mon 19 Nov 10:38:51 BST 2018 856 300.55 XLON 18323XJj9p0 Mon 19 Nov 10:38:15 BST 2018 521 300.60 CHIX 18323XJj9la Mon 19 Nov 10:38:07 BST 2018 698 300.65 CHIX 18323XJj9ke Mon 19 Nov 10:38:07 BST 2018 753 300.65 CHIX 18323XJj9kd Mon 19 Nov 10:38:07 BST 2018 1666 300.65 XLON 18323XJj9kc Mon 19 Nov 10:38:04 BST 2018 80 300.75 XLON 18323XJj9jw Mon 19 Nov 10:37:30 BST 2018 46 300.60 XLON 18323XJj9fj Mon 19 Nov 10:37:30 BST 2018 138 300.60 XLON 18323XJj9fi Mon 19 Nov 10:37:30 BST 2018 547 300.60 CHIX 18323XJj9fg Mon 19 Nov 10:37:30 BST 2018 982 300.60 XLON 18323XJj9fh Mon 19 Nov 10:36:54 BST 2018 521 300.60 CHIX 18323XJj9de Mon 19 Nov 10:36:54 BST 2018 479 300.60 XLON 18323XJj9dd Mon 19 Nov 10:36:54 BST 2018 111 300.60 XLON 18323XJj9dc Mon 19 Nov 10:36:39 BST 2018 351 300.50 CHIX 18323XJj9c9 Mon 19 Nov 10:36:39 BST 2018 1277 300.50 XLON 18323XJj9c8 Mon 19 Nov 10:36:39 BST 2018 252 300.50 CHIX 18323XJj9c7 Mon 19 Nov 10:36:20 BST 2018 4 300.45 XLON 18323XJj99y Mon 19 Nov 10:36:20 BST 2018 932 300.45 XLON 18323XJj99x Mon 19 Nov 10:36:20 BST 2018 521 300.45 CHIX 18323XJj99w Mon 19 Nov 10:36:17 BST 2018 568 300.50 CHIX 18323XJj99l Mon 19 Nov 10:36:17 BST 2018 470 300.50 CHIX 18323XJj99k Mon 19 Nov 10:36:17 BST 2018 1077 300.50 XLON 18323XJj99j Mon 19 Nov 10:36:17 BST 2018 987 300.50 XLON 18323XJj99h Mon 19 Nov 10:36:17 BST 2018 152 300.50 CHIX 18323XJj99i Mon 19 Nov 10:36:17 BST 2018 11 300.50 BATE 18323XJj99g Mon 19 Nov 10:36:17 BST 2018 304 300.50 XLON 18323XJj99f Mon 19 Nov 10:36:13 BST 2018 27 300.50 BATE 18323XJj992 Mon 19 Nov 10:36:13 BST 2018 60 300.50 BATE 18323XJj991 Mon 19 Nov 10:36:13 BST 2018 4 300.55 XLON 18323XJj990 Mon 19 Nov 10:36:13 BST 2018 76 300.55 XLON 18323XJj98z Mon 19 Nov 10:36:13 BST 2018 13 300.55 BATE 18323XJj98y Mon 19 Nov 10:36:13 BST 2018 14 300.55 BATE 18323XJj98x Mon 19 Nov 10:36:13 BST 2018 15 300.55 BATE 18323XJj98w Mon 19 Nov 10:36:13 BST 2018 3 300.55 BATE 18323XJj98u Mon 19 Nov 10:36:13 BST 2018 40 300.55 CHIX 18323XJj98v Mon 19 Nov 10:36:13 BST 2018 43 300.55 CHIX 18323XJj98t Mon 19 Nov 10:36:13 BST 2018 192 300.55 CHIX 18323XJj98s Mon 19 Nov 10:36:13 BST 2018 92 300.55 CHIX 18323XJj98q Mon 19 Nov 10:36:13 BST 2018 700 300.55 CHIX 18323XJj98p Mon 19 Nov 10:36:13 BST 2018 167 300.55 XLON 18323XJj98r Mon 19 Nov 10:36:13 BST 2018 123 300.55 XLON 18323XJj98o Mon 19 Nov 10:36:13 BST 2018 177 300.55 XLON 18323XJj98n Mon 19 Nov 10:36:01 BST 2018 164 300.65 BATE 18323XJj97i Mon 19 Nov 10:36:01 BST 2018 389 300.60 CHIX 18323XJj97h Mon 19 Nov 10:36:01 BST 2018 521 300.65 CHIX 18323XJj97e Mon 19 Nov 10:36:01 BST 2018 112 300.65 XLON 18323XJj97f Mon 19 Nov 10:36:01 BST 2018 798 300.65 XLON 18323XJj97g Mon 19 Nov 10:36:01 BST 2018 2 300.65 XLON 18323XJj97d Mon 19 Nov 10:36:01 BST 2018 109 300.65 XLON 18323XJj97c Mon 19 Nov 10:35:32 BST 2018 306 300.60 CHIX 18323XJj96e Mon 19 Nov 10:35:32 BST 2018 521 300.60 CHIX 18323XJj96d Mon 19 Nov 10:35:32 BST 2018 68 300.60 XLON 18323XJj96c Mon 19 Nov 10:35:32 BST 2018 886 300.60 XLON 18323XJj96b Mon 19 Nov 10:35:13 BST 2018 102 300.60 CHIX 18323XJj955 Mon 19 Nov 10:35:13 BST 2018 116 300.60 CHIX 18323XJj954 Mon 19 Nov 10:35:13 BST 2018 1082 300.60 XLON 18323XJj952 Mon 19 Nov 10:35:13 BST 2018 311 300.60 CHIX 18323XJj953 Mon 19 Nov 10:34:54 BST 2018 142 300.65 CHIX 18323XJj93l Mon 19 Nov 10:34:54 BST 2018 215 300.65 CHIX 18323XJj93k Mon 19 Nov 10:34:54 BST 2018 521 300.65 CHIX 18323XJj93j Mon 19 Nov 10:34:54 BST 2018 116 300.65 XLON 18323XJj93i Mon 19 Nov 10:34:54 BST 2018 455 300.65 XLON 18323XJj93h Mon 19 Nov 10:34:49 BST 2018 554 300.70 CHIX 18323XJj930 Mon 19 Nov 10:34:49 BST 2018 286 300.70 XLON 18323XJj92z Mon 19 Nov 10:34:38 BST 2018 1207 300.75 XLON 18323XJj91m Mon 19 Nov 10:34:38 BST 2018 1564 300.75 CHIX 18323XJj91n Mon 19 Nov 10:34:38 BST 2018 565 300.75 XLON 18323XJj91l Mon 19 Nov 10:34:38 BST 2018 1698 300.75 XLON 18323XJj91k Mon 19 Nov 10:34:03 BST 2018 392 300.60 CHIX 18323XJj909 Mon 19 Nov 10:34:03 BST 2018 521 300.60 CHIX 18323XJj907 Mon 19 Nov 10:34:03 BST 2018 688 300.60 CHIX 18323XJj906 Mon 19 Nov 10:34:03 BST 2018 14 300.60 XLON 18323XJj908 Mon 19 Nov 10:34:03 BST 2018 1521 300.60 XLON 18323XJj905 Mon 19 Nov 10:34:03 BST 2018 928 300.60 XLON 18323XJj904 Mon 19 Nov 10:33:03 BST 2018 157 300.45 CHIX 18323XJj8um Mon 19 Nov 10:33:03 BST 2018 803 300.45 CHIX 18323XJj8ul Mon 19 Nov 10:33:03 BST 2018 450 300.45 XLON 18323XJj8uk Mon 19 Nov 10:33:03 BST 2018 1679 300.45 XLON 18323XJj8uj Mon 19 Nov 10:32:41 BST 2018 1600 300.40 CHIX 18323XJj8t4 Mon 19 Nov 10:32:41 BST 2018 594 300.40 CHIX 18323XJj8t1 Mon 19 Nov 10:32:41 BST 2018 133 300.40 XLON 18323XJj8t2 Mon 19 Nov 10:32:41 BST 2018 1218 300.40 XLON 18323XJj8t0 Mon 19 Nov 10:32:16 BST 2018 58 300.40 BATE 18323XJj8rl Mon 19 Nov 10:32:16 BST 2018 566 300.40 CHIX 18323XJj8rk Mon 19 Nov 10:30:55 BST 2018 150 300.20 CHIX 18323XJj8l0 Mon 19 Nov 10:30:55 BST 2018 521 300.30 CHIX 18323XJj8kz Mon 19 Nov 10:30:55 BST 2018 767 300.30 XLON 18323XJj8ky Mon 19 Nov 10:30:55 BST 2018 208 300.30 XLON 18323XJj8kx Mon 19 Nov 10:30:54 BST 2018 521 300.40 CHIX 18323XJj8kv Mon 19 Nov 10:30:54 BST 2018 763 300.40 XLON 18323XJj8ku Mon 19 Nov 10:30:51 BST 2018 48 300.45 XLON 18323XJj8kq Mon 19 Nov 10:30:51 BST 2018 352 300.45 XLON 18323XJj8kn Mon 19 Nov 10:30:51 BST 2018 447 300.45 CHIX 18323XJj8kp Mon 19 Nov 10:30:51 BST 2018 521 300.45 CHIX 18323XJj8kl Mon 19 Nov 10:30:51 BST 2018 581 300.50 XLON 18323XJj8kj Mon 19 Nov 10:30:51 BST 2018 521 300.50 CHIX 18323XJj8ki Mon 19 Nov 10:30:29 BST 2018 276 300.50 CHIX 18323XJj8j8 Mon 19 Nov 10:30:29 BST 2018 337 300.50 CHIX 18323XJj8j7 Mon 19 Nov 10:30:29 BST 2018 703 300.50 CHIX 18323XJj8j6 Mon 19 Nov 10:30:20 BST 2018 521 300.60 CHIX 18323XJj8i5 Mon 19 Nov 10:30:20 BST 2018 650 300.60 CHIX 18323XJj8i3 Mon 19 Nov 10:30:20 BST 2018 147 300.60 XLON 18323XJj8i4 Mon 19 Nov 10:30:20 BST 2018 688 300.60 XLON 18323XJj8i2 Mon 19 Nov 10:30:20 BST 2018 15 300.60 XLON 18323XJj8i0 Mon 19 Nov 10:30:14 BST 2018 871 300.70 XLON 18323XJj8hi Mon 19 Nov 10:30:14 BST 2018 520 300.70 CHIX 18323XJj8hg Mon 19 Nov 10:30:12 BST 2018 737 300.75 XLON 18323XJj8h7 Mon 19 Nov 10:30:12 BST 2018 520 300.75 CHIX 18323XJj8h8 Mon 19 Nov 10:30:03 BST 2018 500 300.80 CHIX 18323XJj8gd Mon 19 Nov 10:29:36 BST 2018 521 300.60 CHIX 18323XJj8ei Mon 19 Nov 10:29:36 BST 2018 373 300.60 XLON 18323XJj8eh Mon 19 Nov 10:29:28 BST 2018 750 300.65 CHIX 18323XJj8dd Mon 19 Nov 10:29:28 BST 2018 1800 300.65 XLON 18323XJj8dc Mon 19 Nov 10:29:28 BST 2018 1541 300.65 XLON 18323XJj8db Mon 19 Nov 10:29:20 BST 2018 85 300.50 XLON 18323XJj8c7 Mon 19 Nov 10:29:20 BST 2018 244 300.50 XLON 18323XJj8c4 Mon 19 Nov 10:29:20 BST 2018 360 300.50 CHIX 18323XJj8c6 Mon 19 Nov 10:29:20 BST 2018 38 300.50 CHIX 18323XJj8c5 Mon 19 Nov 10:29:20 BST 2018 585 300.50 CHIX 18323XJj8c3 Mon 19 Nov 10:28:36 BST 2018 84 300.35 XLON 18323XJj894 Mon 19 Nov 10:28:23 BST 2018 772 300.35 CHIX 18323XJj88o Mon 19 Nov 10:28:23 BST 2018 51 300.35 CHIX 18323XJj88n Mon 19 Nov 10:28:12 BST 2018 160 300.35 CHIX 18323XJj88g Mon 19 Nov 10:28:12 BST 2018 85 300.35 CHIX 18323XJj88f Mon 19 Nov 10:28:12 BST 2018 215 300.40 CHIX 18323XJj88e Mon 19 Nov 10:28:12 BST 2018 521 300.40 CHIX 18323XJj88d Mon 19 Nov 10:28:12 BST 2018 1039 300.40 XLON 18323XJj88c Mon 19 Nov 10:27:52 BST 2018 675 300.40 CHIX 18323XJj87e Mon 19 Nov 10:27:07 BST 2018 325 300.20 CHIX 18323XJj85f Mon 19 Nov 10:27:02 BST 2018 434 300.25 CHIX 18323XJj850 Mon 19 Nov 10:27:02 BST 2018 270 300.25 CHIX 18323XJj84z Mon 19 Nov 10:26:23 BST 2018 336 300.15 XLON 18323XJj81k Mon 19 Nov 10:26:04 BST 2018 521 300.20 CHIX 18323XJj80s Mon 19 Nov 10:26:04 BST 2018 280 300.20 XLON 18323XJj80r Mon 19 Nov 10:26:04 BST 2018 178 300.20 XLON 18323XJj80q Mon 19 Nov 10:26:01 BST 2018 203 300.25 CHIX 18323XJj80p Mon 19 Nov 10:26:01 BST 2018 103 300.25 CHIX 18323XJj80o Mon 19 Nov 10:26:01 BST 2018 651 300.25 CHIX 18323XJj80n Mon 19 Nov 10:25:35 BST 2018 641 300.15 CHIX 18323XJj7zu Mon 19 Nov 10:25:35 BST 2018 104 300.15 CHIX 18323XJj7zs Mon 19 Nov 10:25:35 BST 2018 538 300.15 CHIX 18323XJj7zq Mon 19 Nov 10:25:35 BST 2018 1651 300.15 XLON 18323XJj7zn Mon 19 Nov 10:25:35 BST 2018 1102 300.15 XLON 18323XJj7zl Mon 19 Nov 10:25:18 BST 2018 88 300.25 XLON 18323XJj7xw Mon 19 Nov 10:25:18 BST 2018 1664 300.25 XLON 18323XJj7xt Mon 19 Nov 10:25:18 BST 2018 235 300.25 CHIX 18323XJj7xv Mon 19 Nov 10:25:18 BST 2018 557 300.25 CHIX 18323XJj7xs Mon 19 Nov 10:25:18 BST 2018 521 300.35 CHIX 18323XJj7xp Mon 19 Nov 10:25:18 BST 2018 770 300.35 XLON 18323XJj7xo Mon 19 Nov 10:24:42 BST 2018 521 300.15 CHIX 18323XJj7v1 Mon 19 Nov 10:24:42 BST 2018 6 300.15 XLON 18323XJj7v0 Mon 19 Nov 10:24:42 BST 2018 556 300.15 XLON 18323XJj7uz Mon 19 Nov 10:24:24 BST 2018 246 300.20 XLON 18323XJj7t9 Mon 19 Nov 10:24:24 BST 2018 472 300.20 XLON 18323XJj7t8 Mon 19 Nov 10:24:24 BST 2018 140 300.20 XLON 18323XJj7t7 Mon 19 Nov 10:24:24 BST 2018 540 300.20 XLON 18323XJj7t6 Mon 19 Nov 10:24:24 BST 2018 521 300.20 CHIX 18323XJj7t5 Mon 19 Nov 10:24:24 BST 2018 521 300.20 CHIX 18323XJj7t4 Mon 19 Nov 10:24:12 BST 2018 521 300.25 CHIX 18323XJj7sg Mon 19 Nov 10:24:12 BST 2018 608 300.25 XLON 18323XJj7sf Mon 19 Nov 10:23:29 BST 2018 561 299.95 CHIX 18323XJj7ob Mon 19 Nov 10:23:13 BST 2018 522 300.05 CHIX 18323XJj7nr Mon 19 Nov 10:23:13 BST 2018 823 300.05 XLON 18323XJj7nq Mon 19 Nov 10:23:00 BST 2018 1244 300.00 CHIX 18323XJj7mw Mon 19 Nov 10:23:00 BST 2018 1226 300.00 XLON 18323XJj7mv Mon 19 Nov 10:23:00 BST 2018 1532 300.00 XLON 18323XJj7mu Mon 19 Nov 10:22:48 BST 2018 274 300.10 CHIX 18323XJj7ld Mon 19 Nov 10:22:25 BST 2018 614 300.10 XLON 18323XJj7jq Mon 19 Nov 10:22:25 BST 2018 335 300.10 XLON 18323XJj7jp Mon 19 Nov 10:22:25 BST 2018 522 300.10 CHIX 18323XJj7jo Mon 19 Nov 10:22:25 BST 2018 522 300.10 CHIX 18323XJj7jn Mon 19 Nov 10:22:03 BST 2018 627 300.10 CHIX 18323XJj7in Mon 19 Nov 10:21:44 BST 2018 27 300.10 XLON 18323XJj7gu Mon 19 Nov 10:21:43 BST 2018 933 300.10 CHIX 18323XJj7gr Mon 19 Nov 10:21:43 BST 2018 2067 300.10 XLON 18323XJj7gq Mon 19 Nov 10:21:41 BST 2018 429 300.15 XLON 18323XJj7go Mon 19 Nov 10:21:41 BST 2018 521 300.15 CHIX 18323XJj7gp Mon 19 Nov 10:21:41 BST 2018 305 300.15 CHIX 18323XJj7gl Mon 19 Nov 10:21:04 BST 2018 577 299.95 XLON 18323XJj7ci Mon 19 Nov 10:21:04 BST 2018 522 299.95 CHIX 18323XJj7ch Mon 19 Nov 10:20:45 BST 2018 1091 299.75 XLON 18323XJj7av Mon 19 Nov 10:20:45 BST 2018 40 299.75 XLON 18323XJj7ar Mon 19 Nov 10:20:45 BST 2018 533 299.75 CHIX 18323XJj7ay Mon 19 Nov 10:20:45 BST 2018 522 299.75 CHIX 18323XJj7ax Mon 19 Nov 10:20:45 BST 2018 420 299.75 CHIX 18323XJj7aw Mon 19 Nov 10:20:45 BST 2018 418 299.75 CHIX 18323XJj7at Mon 19 Nov 10:20:45 BST 2018 270 299.75 CHIX 18323XJj7aq Mon 19 Nov 10:20:28 BST 2018 338 299.75 XLON 18323XJj791 Mon 19 Nov 10:20:07 BST 2018 522 299.80 CHIX 18323XJj76x Mon 19 Nov 10:20:07 BST 2018 814 299.80 CHIX 18323XJj76w Mon 19 Nov 10:20:07 BST 2018 84 299.80 XLON 18323XJj76v Mon 19 Nov 10:20:07 BST 2018 42 299.80 XLON 18323XJj76u Mon 19 Nov 10:20:07 BST 2018 882 299.80 XLON 18323XJj76t Mon 19 Nov 10:20:07 BST 2018 1804 299.80 XLON 18323XJj76q Mon 19 Nov 10:19:55 BST 2018 715 299.90 CHIX 18323XJj756 Mon 19 Nov 10:19:55 BST 2018 466 299.95 CHIX 18323XJj755 Mon 19 Nov 10:18:42 BST 2018 6 299.70 XLON 18323XJj6x0 Mon 19 Nov 10:18:42 BST 2018 677 299.70 CHIX 18323XJj6wy Mon 19 Nov 10:18:42 BST 2018 1436 299.70 XLON 18323XJj6wx Mon 19 Nov 10:18:42 BST 2018 611 299.70 XLON 18323XJj6ww Mon 19 Nov 10:18:36 BST 2018 247 299.70 CHIX 18323XJj6w6 Mon 19 Nov 10:18:36 BST 2018 440 299.75 XLON 18323XJj6w3 Mon 19 Nov 10:18:36 BST 2018 522 299.75 CHIX 18323XJj6w4 Mon 19 Nov 10:18:36 BST 2018 603 299.75 CHIX 18323XJj6w1 Mon 19 Nov 10:18:17 BST 2018 381 299.80 CHIX 18323XJj6v3 Mon 19 Nov 10:17:40 BST 2018 335 299.60 CHIX 18323XJj6s6 Mon 19 Nov 10:17:10 BST 2018 104 299.75 XLON 18323XJj6ot Mon 19 Nov 10:17:10 BST 2018 522 299.75 CHIX 18323XJj6os Mon 19 Nov 10:17:10 BST 2018 743 299.75 XLON 18323XJj6or Mon 19 Nov 10:17:06 BST 2018 706 299.75 CHIX 18323XJj6og Mon 19 Nov 10:16:36 BST 2018 2507 299.60 XLON 18323XJj6mq Mon 19 Nov 10:16:36 BST 2018 1131 299.60 CHIX 18323XJj6mp Mon 19 Nov 10:16:13 BST 2018 362 299.85 CHIX 18323XJj6kt Mon 19 Nov 10:16:13 BST 2018 206 299.85 CHIX 18323XJj6ks Mon 19 Nov 10:15:59 BST 2018 37 299.85 CHIX 18323XJj6iy Mon 19 Nov 10:15:59 BST 2018 522 299.85 CHIX 18323XJj6j0 Mon 19 Nov 10:15:59 BST 2018 779 299.85 XLON 18323XJj6iw Mon 19 Nov 10:15:58 BST 2018 349 299.85 CHIX 18323XJj6iu Mon 19 Nov 10:15:58 BST 2018 522 299.90 CHIX 18323XJj6it Mon 19 Nov 10:15:58 BST 2018 532 299.90 XLON 18323XJj6is Mon 19 Nov 10:15:54 BST 2018 712 300.00 CHIX 18323XJj6ig Mon 19 Nov 10:15:44 BST 2018 406 299.95 CHIX 18323XJj6h4 Mon 19 Nov 10:15:09 BST 2018 522 299.80 CHIX 18323XJj6el Mon 19 Nov 10:15:09 BST 2018 534 299.80 XLON 18323XJj6ek Mon 19 Nov 10:15:05 BST 2018 490 299.85 CHIX 18323XJj6ej Mon 19 Nov 10:14:51 BST 2018 267 299.75 CHIX 18323XJj6df Mon 19 Nov 10:14:45 BST 2018 319 299.75 CHIX 18323XJj6d4 Mon 19 Nov 10:14:09 BST 2018 522 299.80 CHIX 18323XJj6aw Mon 19 Nov 10:14:09 BST 2018 1042 299.80 XLON 18323XJj6av Mon 19 Nov 10:14:07 BST 2018 527 299.85 CHIX 18323XJj6al Mon 19 Nov 10:14:07 BST 2018 168 299.85 CHIX 18323XJj6ak Mon 19 Nov 10:14:07 BST 2018 368 299.85 XLON 18323XJj6aj Mon 19 Nov 10:14:07 BST 2018 1171 299.85 XLON 18323XJj6ah Mon 19 Nov 10:13:58 BST 2018 344 299.85 CHIX 18323XJj69g Mon 19 Nov 10:13:58 BST 2018 1 299.85 CHIX 18323XJj69f Mon 19 Nov 10:13:58 BST 2018 631 299.85 CHIX 18323XJj69e Mon 19 Nov 10:13:58 BST 2018 522 299.85 CHIX 18323XJj69d Mon 19 Nov 10:13:58 BST 2018 785 299.85 XLON 18323XJj69c Mon 19 Nov 10:13:45 BST 2018 172 299.95 CHIX 18323XJj68e Mon 19 Nov 10:13:31 BST 2018 22 299.80 XLON 18323XJj66f Mon 19 Nov 10:13:31 BST 2018 665 299.80 CHIX 18323XJj66e Mon 19 Nov 10:13:16 BST 2018 271 299.75 CHIX 18323XJj65e Mon 19 Nov 10:12:44 BST 2018 109 299.70 XLON 18323XJj61h Mon 19 Nov 10:11:10 BST 2018 851 299.40 CHIX 18323XJj5s2 Mon 19 Nov 10:11:10 BST 2018 1883 299.40 XLON 18323XJj5s1 Mon 19 Nov 10:11:06 BST 2018 1540 299.50 CHIX 18323XJj5rx Mon 19 Nov 10:11:06 BST 2018 3415 299.50 XLON 18323XJj5rw Mon 19 Nov 10:10:56 BST 2018 560 299.55 CHIX 18323XJj5rp Mon 19 Nov 10:10:56 BST 2018 1147 299.55 XLON 18323XJj5ro Mon 19 Nov 10:10:22 BST 2018 522 299.60 CHIX 18323XJj5pl Mon 19 Nov 10:10:22 BST 2018 766 299.60 XLON 18323XJj5pk Mon 19 Nov 10:10:07 BST 2018 1928 299.60 XLON 18323XJj5ob Mon 19 Nov 10:10:07 BST 2018 1374 299.60 XLON 18323XJj5oa Mon 19 Nov 10:10:07 BST 2018 1580 299.60 CHIX 18323XJj5o9 Mon 19 Nov 10:10:07 BST 2018 200 299.60 XLON 18323XJj5o8 Mon 19 Nov 10:10:01 BST 2018 429 299.70 XLON 18323XJj5o1 Mon 19 Nov 10:10:01 BST 2018 522 299.70 CHIX 18323XJj5o2 Mon 19 Nov 10:09:05 BST 2018 1 299.75 XLON 18323XJj5mm Mon 19 Nov 10:09:05 BST 2018 2035 299.75 XLON 18323XJj5ml Mon 19 Nov 10:09:05 BST 2018 919 299.75 CHIX 18323XJj5mk Mon 19 Nov 10:08:58 BST 2018 640 299.85 CHIX 18323XJj5m6 Mon 19 Nov 10:08:58 BST 2018 1417 299.85 XLON 18323XJj5m5 Mon 19 Nov 10:07:10 BST 2018 522 299.75 CHIX 18323XJj5f3 Mon 19 Nov 10:07:10 BST 2018 1023 299.75 XLON 18323XJj5f2 Mon 19 Nov 10:07:09 BST 2018 683 299.80 XLON 18323XJj5et Mon 19 Nov 10:07:08 BST 2018 1347 299.85 CHIX 18323XJj5e9 Mon 19 Nov 10:07:08 BST 2018 2987 299.85 XLON 18323XJj5e8 Mon 19 Nov 10:06:48 BST 2018 1010 300.00 CHIX 18323XJj5cs Mon 19 Nov 10:06:47 BST 2018 1729 300.00 XLON 18323XJj5cq Mon 19 Nov 10:06:43 BST 2018 253 300.00 XLON 18323XJj5cl Mon 19 Nov 10:06:29 BST 2018 256 300.00 XLON 18323XJj5bg Mon 19 Nov 10:05:47 BST 2018 673 299.95 CHIX 18323XJj5a4 Mon 19 Nov 10:05:47 BST 2018 1032 299.95 XLON 18323XJj5a3 Mon 19 Nov 10:05:47 BST 2018 459 299.95 XLON 18323XJj5a2 Mon 19 Nov 10:05:26 BST 2018 1587 300.05 XLON 18323XJj57a Mon 19 Nov 10:05:08 BST 2018 44 300.10 CHIX 18323XJj54n Mon 19 Nov 10:05:08 BST 2018 346 300.10 XLON 18323XJj54m Mon 19 Nov 10:04:40 BST 2018 527 300.25 CHIX 18323XJj516 Mon 19 Nov 10:04:40 BST 2018 919 300.25 XLON 18323XJj514 Mon 19 Nov 10:04:40 BST 2018 159 300.25 BATE 18323XJj515 Mon 19 Nov 10:04:30 BST 2018 1069 300.30 XLON 18323XJj508 Mon 19 Nov 10:04:30 BST 2018 409 300.30 XLON 18323XJj507 Mon 19 Nov 10:04:24 BST 2018 777 300.30 XLON 18323XJj4zq Mon 19 Nov 10:04:24 BST 2018 1018 300.30 CHIX 18323XJj4zm Mon 19 Nov 10:04:20 BST 2018 1785 300.40 CHIX 18323XJj4z7 Mon 19 Nov 10:03:57 BST 2018 3959 300.40 XLON 18323XJj4xt Mon 19 Nov 10:03:35 BST 2018 807 300.50 CHIX 18323XJj4w6 Mon 19 Nov 10:03:35 BST 2018 665 300.50 XLON 18323XJj4w5 Mon 19 Nov 10:03:35 BST 2018 1122 300.50 XLON 18323XJj4w3 Mon 19 Nov 10:03:23 BST 2018 521 300.60 CHIX 18323XJj4vo Mon 19 Nov 10:03:23 BST 2018 644 300.60 XLON 18323XJj4vq Mon 19 Nov 10:03:23 BST 2018 200 300.60 XLON 18323XJj4vp Mon 19 Nov 10:02:47 BST 2018 159 300.35 BATE 18323XJj4rz Mon 19 Nov 10:02:47 BST 2018 317 300.35 CHIX 18323XJj4ry Mon 19 Nov 10:02:14 BST 2018 48 300.50 BATE 18323XJj4oy Mon 19 Nov 10:02:14 BST 2018 141 300.50 CHIX 18323XJj4ox Mon 19 Nov 10:02:13 BST 2018 167 300.50 CHIX 18323XJj4ov Mon 19 Nov 10:02:13 BST 2018 111 300.50 BATE 18323XJj4ou Mon 19 Nov 10:02:13 BST 2018 1436 300.50 CHIX 18323XJj4ot Mon 19 Nov 10:02:13 BST 2018 7 300.50 XLON 18323XJj4os Mon 19 Nov 10:02:13 BST 2018 1587 300.50 XLON 18323XJj4or Mon 19 Nov 10:02:13 BST 2018 817 300.50 XLON 18323XJj4oq Mon 19 Nov 10:02:13 BST 2018 1298 300.50 XLON 18323XJj4op Mon 19 Nov 10:01:48 BST 2018 961 300.65 XLON 18323XJj4n7 Mon 19 Nov 10:01:48 BST 2018 159 300.65 BATE 18323XJj4n8 Mon 19 Nov 10:01:48 BST 2018 159 300.65 BATE 18323XJj4n5 Mon 19 Nov 10:01:48 BST 2018 281 300.65 CHIX 18323XJj4n6 Mon 19 Nov 10:01:48 BST 2018 141 300.65 CHIX 18323XJj4n4 Mon 19 Nov 10:01:48 BST 2018 507 300.65 CHIX 18323XJj4n3 Mon 19 Nov 10:01:24 BST 2018 314 300.65 XLON 18323XJj4m5 Mon 19 Nov 10:00:47 BST 2018 191 300.75 CHIX 18323XJj4k6 Mon 19 Nov 10:00:47 BST 2018 491 300.75 CHIX 18323XJj4k3 Mon 19 Nov 10:00:47 BST 2018 240 300.75 CHIX 18323XJj4k1 Mon 19 Nov 10:00:47 BST 2018 159 300.75 BATE 18323XJj4k4 Mon 19 Nov 10:00:47 BST 2018 159 300.75 BATE 18323XJj4k2 Mon 19 Nov 10:00:47 BST 2018 1458 300.75 XLON 18323XJj4k0 Mon 19 Nov 10:00:42 BST 2018 1282 300.80 XLON 18323XJj4jr Mon 19 Nov 10:00:42 BST 2018 238 300.80 XLON 18323XJj4jp Mon 19 Nov 10:00:42 BST 2018 646 300.80 XLON 18323XJj4jk Mon 19 Nov 10:00:42 BST 2018 283 300.80 CHIX 18323XJj4js Mon 19 Nov 10:00:42 BST 2018 100 300.80 CHIX 18323XJj4jq Mon 19 Nov 10:00:42 BST 2018 159 300.80 BATE 18323XJj4jj Mon 19 Nov 10:00:42 BST 2018 587 300.80 CHIX 18323XJj4jn Mon 19 Nov 10:00:42 BST 2018 520 300.80 CHIX 18323XJj4ji Mon 19 Nov 10:00:33 BST 2018 159 300.90 BATE 18323XJj4iz Mon 19 Nov 10:00:33 BST 2018 159 300.90 BATE 18323XJj4ix Mon 19 Nov 10:00:33 BST 2018 183 300.90 CHIX 18323XJj4iy Mon 19 Nov 10:00:33 BST 2018 796 300.90 CHIX 18323XJj4iw Mon 19 Nov 10:00:33 BST 2018 1604 300.90 XLON 18323XJj4iv Mon 19 Nov 10:00:33 BST 2018 678 300.95 CHIX 18323XJj4iu Mon 19 Nov 10:00:33 BST 2018 43 300.95 XLON 18323XJj4is Mon 19 Nov 10:00:31 BST 2018 180 301.00 CHIX 18323XJj4iq Mon 19 Nov 10:00:31 BST 2018 33 301.00 BATE 18323XJj4ir Mon 19 Nov 10:00:31 BST 2018 699 301.00 CHIX 18323XJj4io Mon 19 Nov 10:00:31 BST 2018 126 301.00 BATE 18323XJj4ip Mon 19 Nov 10:00:31 BST 2018 1515 301.00 XLON 18323XJj4in Mon 19 Nov 10:00:28 BST 2018 272 301.00 XLON 18323XJj4ia Mon 19 Nov 10:00:25 BST 2018 14 301.05 XLON 18323XJj4i6 Mon 19 Nov 10:00:25 BST 2018 521 301.05 CHIX 18323XJj4i5 Mon 19 Nov 10:00:25 BST 2018 776 301.05 CHIX 18323XJj4i4 Mon 19 Nov 09:59:53 BST 2018 564 301.05 CHIX 18323XJj4gu Mon 19 Nov 09:59:53 BST 2018 93 301.05 XLON 18323XJj4gt Mon 19 Nov 09:59:18 BST 2018 765 300.90 CHIX 18323XJj4fe Mon 19 Nov 09:59:18 BST 2018 777 300.90 XLON 18323XJj4fd Mon 19 Nov 09:59:18 BST 2018 917 300.90 XLON 18323XJj4fc Mon 19 Nov 09:59:07 BST 2018 72 300.95 XLON 18323XJj4ex Mon 19 Nov 09:59:07 BST 2018 3 300.95 XLON 18323XJj4ev Mon 19 Nov 09:59:07 BST 2018 478 300.95 CHIX 18323XJj4ey Mon 19 Nov 09:59:07 BST 2018 260 300.95 CHIX 18323XJj4ew Mon 19 Nov 09:59:07 BST 2018 762 300.95 CHIX 18323XJj4eu Mon 19 Nov 09:59:06 BST 2018 661 301.00 CHIX 18323XJj4er Mon 19 Nov 09:59:06 BST 2018 1464 301.00 XLON 18323XJj4eq Mon 19 Nov 09:59:06 BST 2018 114 301.05 XLON 18323XJj4en Mon 19 Nov 09:59:06 BST 2018 152 301.05 CHIX 18323XJj4ej Mon 19 Nov 09:59:03 BST 2018 299 301.05 CHIX 18323XJj4e7 Mon 19 Nov 09:59:03 BST 2018 520 301.05 CHIX 18323XJj4e6 Mon 19 Nov 09:59:03 BST 2018 417 301.05 XLON 18323XJj4e4 Mon 19 Nov 09:59:00 BST 2018 520 301.10 CHIX 18323XJj4dk Mon 19 Nov 09:59:00 BST 2018 671 301.10 XLON 18323XJj4dl Mon 19 Nov 09:58:08 BST 2018 252 300.95 CHIX 18323XJj4b8 Mon 19 Nov 09:57:57 BST 2018 549 300.90 CHIX 18323XJj4a7 Mon 19 Nov 09:57:57 BST 2018 1125 300.90 XLON 18323XJj4a6 Mon 19 Nov 09:57:46 BST 2018 1 301.00 XLON 18323XJj48w Mon 19 Nov 09:57:46 BST 2018 19 301.00 XLON 18323XJj48v Mon 19 Nov 09:57:46 BST 2018 79 301.05 CHIX 18323XJj48u Mon 19 Nov 09:57:46 BST 2018 360 301.05 CHIX 18323XJj48t Mon 19 Nov 09:57:46 BST 2018 66 301.05 CHIX 18323XJj48s Mon 19 Nov 09:57:46 BST 2018 520 301.00 CHIX 18323XJj48r Mon 19 Nov 09:57:46 BST 2018 520 301.00 CHIX 18323XJj48q Mon 19 Nov 09:57:46 BST 2018 455 301.05 CHIX 18323XJj48o Mon 19 Nov 09:57:46 BST 2018 473 301.00 XLON 18323XJj48p Mon 19 Nov 09:57:46 BST 2018 471 301.00 XLON 18323XJj48n Mon 19 Nov 09:57:43 BST 2018 923 301.10 CHIX 18323XJj48i Mon 19 Nov 09:57:37 BST 2018 385 301.10 XLON 18323XJj482 Mon 19 Nov 09:57:37 BST 2018 1590 301.10 XLON 18323XJj481 Mon 19 Nov 09:57:37 BST 2018 71 301.10 XLON 18323XJj480 Mon 19 Nov 09:57:37 BST 2018 75 301.10 XLON 18323XJj47z Mon 19 Nov 09:57:29 BST 2018 733 301.10 CHIX 18323XJj47n Mon 19 Nov 09:57:29 BST 2018 567 301.10 CHIX 18323XJj47m Mon 19 Nov 09:57:29 BST 2018 1161 301.10 XLON 18323XJj47l Mon 19 Nov 09:57:07 BST 2018 181 301.00 XLON 18323XJj46p Mon 19 Nov 09:57:06 BST 2018 1 301.00 CHIX 18323XJj46o Mon 19 Nov 09:57:06 BST 2018 928 301.00 CHIX 18323XJj46n Mon 19 Nov 09:57:06 BST 2018 2056 301.00 XLON 18323XJj46m Mon 19 Nov 09:56:19 BST 2018 520 300.80 CHIX 18323XJj43l Mon 19 Nov 09:56:19 BST 2018 163 300.80 XLON 18323XJj43k Mon 19 Nov 09:56:19 BST 2018 394 300.80 XLON 18323XJj43j Mon 19 Nov 09:56:02 BST 2018 282 300.80 CHIX 18323XJj437 Mon 19 Nov 09:56:02 BST 2018 649 300.80 CHIX 18323XJj436 Mon 19 Nov 09:55:57 BST 2018 1021 300.80 XLON 18323XJj42h Mon 19 Nov 09:55:57 BST 2018 232 300.80 CHIX 18323XJj42g Mon 19 Nov 09:55:57 BST 2018 288 300.80 CHIX 18323XJj42f Mon 19 Nov 09:55:20 BST 2018 400 300.95 XLON 18323XJj40r Mon 19 Nov 09:55:20 BST 2018 475 300.95 CHIX 18323XJj40t Mon 19 Nov 09:55:20 BST 2018 602 300.95 CHIX 18323XJj40s Mon 19 Nov 09:55:20 BST 2018 486 300.95 XLON 18323XJj40q Mon 19 Nov 09:55:20 BST 2018 427 300.95 XLON 18323XJj40p Mon 19 Nov 09:54:56 BST 2018 104 301.15 CHIX 18323XJj3zz Mon 19 Nov 09:54:56 BST 2018 416 301.15 CHIX 18323XJj3zy Mon 19 Nov 09:54:56 BST 2018 55 301.15 XLON 18323XJj3zx Mon 19 Nov 09:54:56 BST 2018 36 301.15 XLON 18323XJj3zw Mon 19 Nov 09:54:56 BST 2018 361 301.15 XLON 18323XJj3zv Mon 19 Nov 09:54:51 BST 2018 29 301.25 BATE 18323XJj3zr Mon 19 Nov 09:54:51 BST 2018 92 301.25 XLON 18323XJj3zq Mon 19 Nov 09:54:20 BST 2018 146 301.20 BATE 18323XJj3xt Mon 19 Nov 09:54:19 BST 2018 457 301.20 XLON 18323XJj3xr Mon 19 Nov 09:54:19 BST 2018 613 301.20 CHIX 18323XJj3xs Mon 19 Nov 09:54:19 BST 2018 175 301.20 CHIX 18323XJj3xq Mon 19 Nov 09:54:19 BST 2018 520 301.20 CHIX 18323XJj3xp Mon 19 Nov 09:53:59 BST 2018 337 301.20 CHIX 18323XJj3wy Mon 19 Nov 09:53:05 BST 2018 393 300.75 CHIX 18323XJj3sv Mon 19 Nov 09:52:39 BST 2018 964 300.55 XLON 18323XJj3qz Mon 19 Nov 09:52:39 BST 2018 521 300.55 CHIX 18323XJj3qy Mon 19 Nov 09:50:13 BST 2018 740 300.15 XLON 18323XJj3eg Mon 19 Nov 09:50:13 BST 2018 521 300.15 CHIX 18323XJj3ef Mon 19 Nov 09:50:13 BST 2018 488 300.15 CHIX 18323XJj3ee Mon 19 Nov 09:50:13 BST 2018 2193 300.20 XLON 18323XJj3e4 Mon 19 Nov 09:50:13 BST 2018 990 300.20 CHIX 18323XJj3e5 Mon 19 Nov 09:50:13 BST 2018 736 300.25 XLON 18323XJj3e0 Mon 19 Nov 09:50:13 BST 2018 521 300.25 CHIX 18323XJj3dz Mon 19 Nov 09:50:13 BST 2018 651 300.30 CHIX 18323XJj3du Mon 19 Nov 09:50:13 BST 2018 1439 300.30 XLON 18323XJj3dt Mon 19 Nov 09:48:36 BST 2018 71 300.20 XLON 18323XJj36n Mon 19 Nov 09:48:32 BST 2018 1373 300.25 XLON 18323XJj36j Mon 19 Nov 09:48:32 BST 2018 2424 300.25 CHIX 18323XJj36i Mon 19 Nov 09:48:32 BST 2018 4003 300.25 XLON 18323XJj36h Mon 19 Nov 09:48:32 BST 2018 575 300.40 CHIX 18323XJj360 Mon 19 Nov 09:48:00 BST 2018 2060 300.45 CHIX 18323XJj33t Mon 19 Nov 09:48:00 BST 2018 1111 300.45 CHIX 18323XJj33s Mon 19 Nov 09:48:00 BST 2018 3472 300.45 XLON 18323XJj33r Mon 19 Nov 09:48:00 BST 2018 2000 300.45 XLON 18323XJj33q Mon 19 Nov 09:48:00 BST 2018 1562 300.45 XLON 18323XJj33p Mon 19 Nov 09:45:27 BST 2018 521 300.35 CHIX 18323XJj2rv Mon 19 Nov 09:45:27 BST 2018 432 300.35 XLON 18323XJj2ru Mon 19 Nov 09:45:22 BST 2018 534 300.40 CHIX 18323XJj2qk Mon 19 Nov 09:45:22 BST 2018 599 300.45 XLON 18323XJj2qg Mon 19 Nov 09:45:22 BST 2018 40 300.45 CHIX 18323XJj2qc Mon 19 Nov 09:45:22 BST 2018 1227 300.45 XLON 18323XJj2qf Mon 19 Nov 09:45:22 BST 2018 963 300.45 XLON 18323XJj2qe Mon 19 Nov 09:45:22 BST 2018 1218 300.45 CHIX 18323XJj2qb Mon 19 Nov 09:44:53 BST 2018 1018 300.45 CHIX 18323XJj2o3 Mon 19 Nov 09:44:53 BST 2018 2079 300.45 XLON 18323XJj2o2 Mon 19 Nov 09:44:53 BST 2018 176 300.45 XLON 18323XJj2o1 Mon 19 Nov 09:44:32 BST 2018 640 300.55 XLON 18323XJj2ls Mon 19 Nov 09:44:32 BST 2018 745 300.55 XLON 18323XJj2lo Mon 19 Nov 09:44:32 BST 2018 626 300.55 CHIX 18323XJj2lq Mon 19 Nov 09:43:59 BST 2018 3016 300.35 CHIX 18323XJj2j2 Mon 19 Nov 09:43:59 BST 2018 6691 300.35 XLON 18323XJj2j3 Mon 19 Nov 09:43:54 BST 2018 19 300.40 CHIX 18323XJj2iw Mon 19 Nov 09:43:54 BST 2018 521 300.40 CHIX 18323XJj2iv Mon 19 Nov 09:43:54 BST 2018 522 300.40 XLON 18323XJj2iu Mon 19 Nov 09:43:35 BST 2018 405 300.40 CHIX 18323XJj2gi Mon 19 Nov 09:43:35 BST 2018 521 300.40 CHIX 18323XJj2gg Mon 19 Nov 09:43:35 BST 2018 5 300.40 XLON 18323XJj2gf Mon 19 Nov 09:43:35 BST 2018 753 300.40 XLON 18323XJj2ge Mon 19 Nov 09:42:32 BST 2018 521 300.40 CHIX 18323XJj29q Mon 19 Nov 09:42:32 BST 2018 448 300.40 XLON 18323XJj29p Mon 19 Nov 09:42:13 BST 2018 31 300.50 XLON 18323XJj288 Mon 19 Nov 09:42:13 BST 2018 2492 300.50 XLON 18323XJj286 Mon 19 Nov 09:42:13 BST 2018 1125 300.50 CHIX 18323XJj287 Mon 19 Nov 09:41:57 BST 2018 726 300.60 CHIX 18323XJj26w Mon 19 Nov 09:41:57 BST 2018 684 300.65 CHIX 18323XJj26v Mon 19 Nov 09:41:57 BST 2018 549 300.65 XLON 18323XJj26u Mon 19 Nov 09:41:57 BST 2018 964 300.65 XLON 18323XJj26t Mon 19 Nov 09:40:50 BST 2018 1782 300.45 XLON 18323XJj1za Mon 19 Nov 09:40:50 BST 2018 941 300.45 XLON 18323XJj1z6 Mon 19 Nov 09:40:50 BST 2018 765 300.45 XLON 18323XJj1z4 Mon 19 Nov 09:40:50 BST 2018 1572 300.45 CHIX 18323XJj1z9 Mon 19 Nov 09:40:42 BST 2018 643 300.50 CHIX 18323XJj1ym Mon 19 Nov 09:40:42 BST 2018 143 300.50 XLON 18323XJj1yo Mon 19 Nov 09:40:42 BST 2018 53 300.50 XLON 18323XJj1yn Mon 19 Nov 09:40:42 BST 2018 1423 300.50 XLON 18323XJj1yl Mon 19 Nov 09:40:30 BST 2018 521 300.60 CHIX 18323XJj1xh Mon 19 Nov 09:40:30 BST 2018 68 300.60 XLON 18323XJj1xg Mon 19 Nov 09:40:30 BST 2018 883 300.60 XLON 18323XJj1xf Mon 19 Nov 09:39:06 BST 2018 1080 300.40 XLON 18323XJj1s2 Mon 19 Nov 09:39:06 BST 2018 528 300.40 CHIX 18323XJj1s1 Mon 19 Nov 09:38:45 BST 2018 927 300.45 CHIX 18323XJj1pq Mon 19 Nov 09:38:45 BST 2018 1893 300.45 XLON 18323XJj1pn Mon 19 Nov 09:38:45 BST 2018 161 300.45 XLON 18323XJj1pk Mon 19 Nov 09:38:32 BST 2018 155 300.50 CHIX 18323XJj1ok Mon 19 Nov 09:38:32 BST 2018 714 300.50 CHIX 18323XJj1oh Mon 19 Nov 09:38:32 BST 2018 694 300.50 XLON 18323XJj1oe Mon 19 Nov 09:38:32 BST 2018 1232 300.50 XLON 18323XJj1oc Mon 19 Nov 09:38:26 BST 2018 192 300.60 CHIX 18323XJj1ni Mon 19 Nov 09:38:26 BST 2018 439 300.60 CHIX 18323XJj1nh Mon 19 Nov 09:38:26 BST 2018 163 300.60 CHIX 18323XJj1ng Mon 19 Nov 09:38:26 BST 2018 508 300.60 XLON 18323XJj1nf Mon 19 Nov 09:38:22 BST 2018 358 300.60 CHIX 18323XJj1nd Mon 19 Nov 09:37:22 BST 2018 3 300.60 XLON 18323XJj1it Mon 19 Nov 09:37:22 BST 2018 411 300.60 XLON 18323XJj1is Mon 19 Nov 09:37:22 BST 2018 123 300.60 XLON 18323XJj1ir Mon 19 Nov 09:37:22 BST 2018 270 300.60 CHIX 18323XJj1iq Mon 19 Nov 09:37:22 BST 2018 251 300.60 CHIX 18323XJj1ip Mon 19 Nov 09:36:41 BST 2018 1093 300.50 XLON 18323XJj1h2 Mon 19 Nov 09:36:41 BST 2018 533 300.50 CHIX 18323XJj1h3 Mon 19 Nov 09:36:33 BST 2018 1157 300.55 CHIX 18323XJj1gm Mon 19 Nov 09:36:33 BST 2018 2566 300.55 XLON 18323XJj1gl Mon 19 Nov 09:36:33 BST 2018 50 300.55 XLON 18323XJj1gk Mon 19 Nov 09:36:33 BST 2018 924 300.60 XLON 18323XJj1gj Mon 19 Nov 09:36:33 BST 2018 521 300.60 CHIX 18323XJj1gh Mon 19 Nov 09:36:22 BST 2018 186 300.65 CHIX 18323XJj1eh Mon 19 Nov 09:36:22 BST 2018 268 300.65 CHIX 18323XJj1eg Mon 19 Nov 09:36:22 BST 2018 1125 300.70 CHIX 18323XJj1ef Mon 19 Nov 09:36:22 BST 2018 2450 300.70 XLON 18323XJj1ee Mon 19 Nov 09:36:22 BST 2018 42 300.70 XLON 18323XJj1ed Mon 19 Nov 09:36:03 BST 2018 304 300.75 CHIX 18323XJj1dm Mon 19 Nov 09:35:04 BST 2018 5 300.85 XLON 18323XJj19n Mon 19 Nov 09:34:48 BST 2018 256 300.90 CHIX 18323XJj18m Mon 19 Nov 09:34:48 BST 2018 466 300.90 CHIX 18323XJj18l Mon 19 Nov 09:33:12 BST 2018 897 300.75 XLON 18323XJj115 Mon 19 Nov 09:33:12 BST 2018 520 300.75 CHIX 18323XJj116 Mon 19 Nov 09:33:12 BST 2018 420 300.75 CHIX 18323XJj114 Mon 19 Nov 09:33:11 BST 2018 1587 300.85 XLON 18323XJj113 Mon 19 Nov 09:33:06 BST 2018 717 300.85 CHIX 18323XJj10y Mon 19 Nov 09:33:06 BST 2018 773 300.90 XLON 18323XJj10x Mon 19 Nov 09:33:06 BST 2018 520 300.90 CHIX 18323XJj10w Mon 19 Nov 09:32:56 BST 2018 520 300.95 CHIX 18323XJj10g Mon 19 Nov 09:32:56 BST 2018 1024 300.95 XLON 18323XJj10f Mon 19 Nov 09:32:56 BST 2018 896 301.00 CHIX 18323XJj10e Mon 19 Nov 09:32:56 BST 2018 1131 301.00 XLON 18323XJj10d Mon 19 Nov 09:32:56 BST 2018 854 301.00 XLON 18323XJj10c Mon 19 Nov 09:30:55 BST 2018 1407 301.05 XLON 18323XJj0qa Mon 19 Nov 09:30:50 BST 2018 2459 301.15 CHIX 18323XJj0pr Mon 19 Nov 09:30:50 BST 2018 330 301.15 BATE 18323XJj0ps Mon 19 Nov 09:30:50 BST 2018 1996 301.15 XLON 18323XJj0pq Mon 19 Nov 09:30:50 BST 2018 1266 301.15 XLON 18323XJj0pp Mon 19 Nov 09:30:50 BST 2018 1861 301.15 XLON 18323XJj0po Mon 19 Nov 09:30:45 BST 2018 236 301.20 CHIX 18323XJj0om Mon 19 Nov 09:30:45 BST 2018 284 301.20 CHIX 18323XJj0ol Mon 19 Nov 09:30:45 BST 2018 982 301.20 CHIX 18323XJj0ok Mon 19 Nov 09:30:45 BST 2018 118 301.20 XLON 18323XJj0oi Mon 19 Nov 09:30:45 BST 2018 849 301.20 XLON 18323XJj0oj Mon 19 Nov 09:30:45 BST 2018 2057 301.20 XLON 18323XJj0oh Mon 19 Nov 09:30:31 BST 2018 519 301.30 CHIX 18323XJj0no Mon 19 Nov 09:30:31 BST 2018 510 301.30 XLON 18323XJj0nn Mon 19 Nov 09:30:31 BST 2018 1250 301.35 XLON 18323XJj0nl Mon 19 Nov 09:30:31 BST 2018 24 301.35 CHIX 18323XJj0nm Mon 19 Nov 09:30:31 BST 2018 577 301.35 CHIX 18323XJj0nk Mon 19 Nov 09:30:00 BST 2018 1876 301.30 XLON 18323XJj0m4 Mon 19 Nov 09:30:00 BST 2018 592 301.30 CHIX 18323XJj0m3 Mon 19 Nov 09:30:00 BST 2018 256 301.30 CHIX 18323XJj0m2 Mon 19 Nov 09:29:16 BST 2018 1503 301.20 XLON 18323XJj0es Mon 19 Nov 09:29:16 BST 2018 679 301.20 CHIX 18323XJj0et Mon 19 Nov 09:28:39 BST 2018 232 301.25 XLON 18323XJj0bi Mon 19 Nov 09:28:39 BST 2018 313 301.25 XLON 18323XJj0bb Mon 19 Nov 09:28:39 BST 2018 520 301.25 CHIX 18323XJj0bg Mon 19 Nov 09:28:23 BST 2018 231 301.30 CHIX 18323XJj0a8 Mon 19 Nov 09:28:23 BST 2018 288 301.30 XLON 18323XJj0a6 Mon 19 Nov 09:28:23 BST 2018 442 301.30 XLON 18323XJj0a4 Mon 19 Nov 09:28:23 BST 2018 160 301.30 BATE 18323XJj0a3 Mon 19 Nov 09:28:16 BST 2018 140 301.30 CHIX 18323XJj09d Mon 19 Nov 09:28:16 BST 2018 148 301.30 CHIX 18323XJj097 Mon 19 Nov 09:28:16 BST 2018 83 301.30 BATE 18323XJj094 Mon 19 Nov 09:28:16 BST 2018 519 301.35 CHIX 18323XJj08p Mon 19 Nov 09:28:16 BST 2018 450 301.35 XLON 18323XJj08m Mon 19 Nov 09:28:10 BST 2018 12 301.35 BATE 18323XJj089 Mon 19 Nov 09:28:10 BST 2018 160 301.40 CHIX 18323XJj088 Mon 19 Nov 09:28:10 BST 2018 12 301.40 CHIX 18323XJj087 Mon 19 Nov 09:28:10 BST 2018 155 301.45 CHIX 18323XJj085 Mon 19 Nov 09:28:10 BST 2018 475 301.45 XLON 18323XJj084 Mon 19 Nov 09:28:10 BST 2018 113 301.45 XLON 18323XJj083 Mon 19 Nov 09:28:10 BST 2018 364 301.45 CHIX 18323XJj082 Mon 19 Nov 09:27:15 BST 2018 5200 301.50 XLON 18323XJj06a Mon 19 Nov 09:27:15 BST 2018 2079 301.50 CHIX 18323XJj06c Mon 19 Nov 09:27:15 BST 2018 265 301.50 CHIX 18323XJj069 Mon 19 Nov 09:27:11 BST 2018 482 301.60 CHIX 18323XJj05m Mon 19 Nov 09:24:54 BST 2018 308 301.50 CHIX 18323XJizw5 Mon 19 Nov 09:24:54 BST 2018 1356 301.50 CHIX 18323XJizw4 Mon 19 Nov 09:24:54 BST 2018 664 301.50 XLON 18323XJizw2 Mon 19 Nov 09:24:54 BST 2018 3025 301.50 XLON 18323XJizw1 Mon 19 Nov 09:24:09 BST 2018 541 301.65 CHIX 18323XJizto Mon 19 Nov 09:24:09 BST 2018 490 301.65 CHIX 18323XJiztp Mon 19 Nov 09:24:09 BST 2018 1109 301.65 XLON 18323XJiztn Mon 19 Nov 09:24:06 BST 2018 2209 301.70 XLON 18323XJizti Mon 19 Nov 09:24:06 BST 2018 997 301.70 CHIX 18323XJizth Mon 19 Nov 09:24:05 BST 2018 323 301.75 CHIX 18323XJiztc Mon 19 Nov 09:24:05 BST 2018 625 301.75 CHIX 18323XJizt9 Mon 19 Nov 09:24:05 BST 2018 423 301.75 CHIX 18323XJiztb Mon 19 Nov 09:24:05 BST 2018 1309 301.75 XLON 18323XJizt5 Mon 19 Nov 09:24:05 BST 2018 124 301.75 XLON 18323XJizt6 Mon 19 Nov 09:24:05 BST 2018 15 301.75 XLON 18323XJizt7 Mon 19 Nov 09:24:05 BST 2018 64 301.75 XLON 18323XJizt8 Mon 19 Nov 09:24:05 BST 2018 53 301.75 XLON 18323XJizta Mon 19 Nov 09:23:49 BST 2018 31 301.75 XLON 18323XJizso Mon 19 Nov 09:23:49 BST 2018 75 301.75 XLON 18323XJizsp Mon 19 Nov 09:23:49 BST 2018 1251 301.80 XLON 18323XJizsn Mon 19 Nov 09:23:49 BST 2018 1266 301.80 XLON 18323XJizsm Mon 19 Nov 09:23:49 BST 2018 375 301.80 XLON 18323XJizsk Mon 19 Nov 09:23:49 BST 2018 1304 301.80 CHIX 18323XJizsl Mon 19 Nov 09:23:09 BST 2018 2968 301.90 XLON 18323XJizp0 Mon 19 Nov 09:23:09 BST 2018 1339 301.90 CHIX 18323XJizoz Mon 19 Nov 09:22:32 BST 2018 59 301.80 XLON 18323XJizmf Mon 19 Nov 09:22:32 BST 2018 2243 301.80 XLON 18323XJizmd Mon 19 Nov 09:22:32 BST 2018 437 301.80 CHIX 18323XJizme Mon 19 Nov 09:22:32 BST 2018 1119 301.80 CHIX 18323XJizmg Mon 19 Nov 09:22:32 BST 2018 180 301.80 XLON 18323XJizmb Mon 19 Nov 09:22:29 BST 2018 397 301.85 CHIX 18323XJizm0 Mon 19 Nov 09:22:20 BST 2018 150 301.85 CHIX 18323XJizkt Mon 19 Nov 09:22:20 BST 2018 519 301.85 CHIX 18323XJizku Mon 19 Nov 09:22:20 BST 2018 214 301.85 CHIX 18323XJizkv Mon 19 Nov 09:22:20 BST 2018 907 301.85 XLON 18323XJizkq Mon 19 Nov 09:22:20 BST 2018 9 301.85 XLON 18323XJizkr Mon 19 Nov 09:22:20 BST 2018 143 301.85 XLON 18323XJizks Mon 19 Nov 09:22:20 BST 2018 518 301.95 CHIX 18323XJizkp Mon 19 Nov 09:22:20 BST 2018 915 301.95 XLON 18323XJizko Mon 19 Nov 09:21:35 BST 2018 370 301.85 CHIX 18323XJizgk Mon 19 Nov 09:21:18 BST 2018 518 302.00 CHIX 18323XJizdo Mon 19 Nov 09:21:18 BST 2018 882 302.00 XLON 18323XJizdn Mon 19 Nov 09:20:15 BST 2018 2 302.10 XLON 18323XJiz9b Mon 19 Nov 09:20:15 BST 2018 2349 302.10 XLON 18323XJiz9a Mon 19 Nov 09:20:15 BST 2018 1061 302.10 CHIX 18323XJiz98 Mon 19 Nov 09:20:15 BST 2018 770 302.10 CHIX 18323XJiz99 Mon 19 Nov 09:20:12 BST 2018 518 302.20 CHIX 18323XJiz8x Mon 19 Nov 09:20:12 BST 2018 636 302.20 XLON 18323XJiz8w Mon 19 Nov 09:19:50 BST 2018 144 302.20 CHIX 18323XJiz6f Mon 19 Nov 09:19:50 BST 2018 518 302.20 CHIX 18323XJiz6d Mon 19 Nov 09:19:50 BST 2018 394 302.20 CHIX 18323XJiz6e Mon 19 Nov 09:19:49 BST 2018 472 302.20 XLON 18323XJiz68 Mon 19 Nov 09:19:47 BST 2018 1329 302.25 XLON 18323XJiz61 Mon 19 Nov 09:19:47 BST 2018 600 302.25 CHIX 18323XJiz60 Mon 19 Nov 09:19:42 BST 2018 566 302.30 CHIX 18323XJiz55 Mon 19 Nov 09:19:42 BST 2018 518 302.30 CHIX 18323XJiz56 Mon 19 Nov 09:19:42 BST 2018 524 302.30 CHIX 18323XJiz57 Mon 19 Nov 09:19:42 BST 2018 33 302.30 XLON 18323XJiz54 Mon 19 Nov 09:19:42 BST 2018 491 302.30 XLON 18323XJiz53 Mon 19 Nov 09:19:42 BST 2018 578 302.30 XLON 18323XJiz52 Mon 19 Nov 09:19:42 BST 2018 582 302.30 XLON 18323XJiz51 Mon 19 Nov 09:19:14 BST 2018 123 302.15 CHIX 18323XJiz29 Mon 19 Nov 09:19:14 BST 2018 518 302.15 CHIX 18323XJiz27 Mon 19 Nov 09:19:14 BST 2018 345 302.15 CHIX 18323XJiz28 Mon 19 Nov 09:19:14 BST 2018 373 302.15 XLON 18323XJiz25 Mon 19 Nov 09:19:14 BST 2018 18 302.15 XLON 18323XJiz26 Mon 19 Nov 09:19:05 BST 2018 63 302.20 XLON 18323XJiz1g Mon 19 Nov 09:19:05 BST 2018 558 302.20 XLON 18323XJiz1h Mon 19 Nov 09:19:05 BST 2018 82 302.20 CHIX 18323XJiz1i Mon 19 Nov 09:19:05 BST 2018 436 302.20 CHIX 18323XJiz1f Mon 19 Nov 09:19:05 BST 2018 769 302.20 XLON 18323XJiz1e Mon 19 Nov 09:19:05 BST 2018 879 302.20 XLON 18323XJiz1d Mon 19 Nov 09:19:05 BST 2018 382 302.20 CHIX 18323XJiz1c Mon 19 Nov 09:19:05 BST 2018 363 302.20 CHIX 18323XJiz1b Mon 19 Nov 09:19:02 BST 2018 296 302.25 CHIX 18323XJiz16 Mon 19 Nov 09:19:02 BST 2018 613 302.25 CHIX 18323XJiz17 Mon 19 Nov 09:19:02 BST 2018 158 302.25 CHIX 18323XJiz15 Mon 19 Nov 09:19:02 BST 2018 52 302.30 CHIX 18323XJiz14 Mon 19 Nov 09:18:59 BST 2018 466 302.30 CHIX 18323XJiz0z Mon 19 Nov 09:18:59 BST 2018 417 302.30 XLON 18323XJiz0y Mon 19 Nov 09:17:29 BST 2018 600 301.80 CHIX 18323XJiyun Mon 19 Nov 09:17:29 BST 2018 1263 301.80 XLON 18323XJiyum Mon 19 Nov 09:17:18 BST 2018 725 301.90 XLON 18323XJiyu8 Mon 19 Nov 09:17:18 BST 2018 658 301.90 XLON 18323XJiyu6 Mon 19 Nov 09:17:18 BST 2018 625 301.90 CHIX 18323XJiyu5 Mon 19 Nov 09:17:16 BST 2018 327 301.95 XLON 18323XJiyu0 Mon 19 Nov 09:17:16 BST 2018 841 301.95 CHIX 18323XJiytx Mon 19 Nov 09:17:16 BST 2018 521 301.95 CHIX 18323XJiytz Mon 19 Nov 09:17:16 BST 2018 1865 301.95 XLON 18323XJiytw Mon 19 Nov 09:17:16 BST 2018 184 301.95 XLON 18323XJiyty Mon 19 Nov 09:17:10 BST 2018 1268 302.00 XLON 18323XJiytg Mon 19 Nov 09:17:10 BST 2018 582 302.00 CHIX 18323XJiyth Mon 19 Nov 09:17:10 BST 2018 600 302.00 CHIX 18323XJiyti Mon 19 Nov 09:17:02 BST 2018 483 302.05 CHIX 18323XJiysq Mon 19 Nov 09:16:46 BST 2018 1193 302.00 XLON 18323XJiyrb Mon 19 Nov 09:15:54 BST 2018 519 301.80 CHIX 18323XJiyms Mon 19 Nov 09:15:53 BST 2018 497 301.80 XLON 18323XJiyml Mon 19 Nov 09:15:53 BST 2018 48 301.80 XLON 18323XJiymm Mon 19 Nov 09:15:53 BST 2018 500 301.80 XLON 18323XJiymk Mon 19 Nov 09:15:32 BST 2018 384 301.80 CHIX 18323XJiykq Mon 19 Nov 09:15:32 BST 2018 519 301.80 CHIX 18323XJiyks Mon 19 Nov 09:15:32 BST 2018 179 301.80 XLON 18323XJiykk Mon 19 Nov 09:15:32 BST 2018 38 301.80 XLON 18323XJiykm Mon 19 Nov 09:15:32 BST 2018 130 301.80 XLON 18323XJiyko Mon 19 Nov 09:15:32 BST 2018 598 301.85 CHIX 18323XJiykj Mon 19 Nov 09:15:32 BST 2018 1225 301.85 XLON 18323XJiyki Mon 19 Nov 09:15:23 BST 2018 134 301.80 XLON 18323XJiyil Mon 19 Nov 09:15:23 BST 2018 994 301.80 XLON 18323XJiyim Mon 19 Nov 09:15:23 BST 2018 150 301.80 XLON 18323XJiyin Mon 19 Nov 09:15:13 BST 2018 1010 301.90 XLON 18323XJiyg7 Mon 19 Nov 09:15:12 BST 2018 269 301.90 CHIX 18323XJiyg4 Mon 19 Nov 09:15:12 BST 2018 132 301.90 XLON 18323XJiyg3 Mon 19 Nov 09:15:06 BST 2018 518 301.95 CHIX 18323XJiyf8 Mon 19 Nov 09:15:06 BST 2018 518 301.95 CHIX 18323XJiyf9 Mon 19 Nov 09:15:06 BST 2018 744 301.95 XLON 18323XJiyf7 Mon 19 Nov 09:15:06 BST 2018 52 301.95 XLON 18323XJiyf6 Mon 19 Nov 09:15:06 BST 2018 440 301.95 XLON 18323XJiyf5 Mon 19 Nov 09:14:50 BST 2018 27 301.90 XLON 18323XJiycp Mon 19 Nov 09:14:50 BST 2018 2 301.90 XLON 18323XJiycr Mon 19 Nov 09:14:50 BST 2018 243 301.90 CHIX 18323XJiycq Mon 19 Nov 09:14:50 BST 2018 1436 301.90 XLON 18323XJiycn Mon 19 Nov 09:14:48 BST 2018 518 301.95 CHIX 18323XJiyci Mon 19 Nov 09:14:48 BST 2018 518 301.95 CHIX 18323XJiycj Mon 19 Nov 09:14:48 BST 2018 451 301.95 XLON 18323XJiycg Mon 19 Nov 09:14:48 BST 2018 746 301.95 XLON 18323XJiych Mon 19 Nov 09:14:46 BST 2018 475 302.00 CHIX 18323XJiycd Mon 19 Nov 09:14:34 BST 2018 649 301.90 CHIX 18323XJiyao Mon 19 Nov 09:14:29 BST 2018 816 301.95 CHIX 18323XJiya6 Mon 19 Nov 09:14:29 BST 2018 1554 301.95 XLON 18323XJiya5 Mon 19 Nov 09:14:29 BST 2018 251 301.95 XLON 18323XJiya4 Mon 19 Nov 09:14:25 BST 2018 34 302.00 XLON 18323XJiy9c Mon 19 Nov 09:14:25 BST 2018 760 302.00 CHIX 18323XJiy99 Mon 19 Nov 09:14:25 BST 2018 1206 302.00 XLON 18323XJiy97 Mon 19 Nov 09:14:25 BST 2018 477 302.00 XLON 18323XJiy95 Mon 19 Nov 09:14:07 BST 2018 187 302.05 XLON 18323XJiy7d Mon 19 Nov 09:14:07 BST 2018 165 302.05 XLON 18323XJiy7b Mon 19 Nov 09:14:07 BST 2018 458 302.05 XLON 18323XJiy74 Mon 19 Nov 09:14:07 BST 2018 129 302.05 XLON 18323XJiy77 Mon 19 Nov 09:14:07 BST 2018 167 302.05 XLON 18323XJiy79 Mon 19 Nov 09:14:07 BST 2018 369 302.05 CHIX 18323XJiy7c Mon 19 Nov 09:14:07 BST 2018 311 302.05 CHIX 18323XJiy75 Mon 19 Nov 09:14:07 BST 2018 315 302.05 CHIX 18323XJiy78 Mon 19 Nov 09:14:07 BST 2018 207 302.05 CHIX 18323XJiy73 Mon 19 Nov 09:13:43 BST 2018 804 302.10 CHIX 18323XJiy46 Mon 19 Nov 09:13:40 BST 2018 347 302.15 CHIX 18323XJiy42 Mon 19 Nov 09:13:40 BST 2018 470 302.15 CHIX 18323XJiy43 Mon 19 Nov 09:13:40 BST 2018 369 302.15 CHIX 18323XJiy41 Mon 19 Nov 09:13:40 BST 2018 142 302.15 XLON 18323XJiy40 Mon 19 Nov 09:13:40 BST 2018 1058 302.15 XLON 18323XJiy3z Mon 19 Nov 09:13:40 BST 2018 528 302.15 XLON 18323XJiy3y Mon 19 Nov 09:11:56 BST 2018 1044 301.85 XLON 18323XJixug Mon 19 Nov 09:11:56 BST 2018 526 301.85 XLON 18323XJixuf Mon 19 Nov 09:11:56 BST 2018 561 301.85 CHIX 18323XJixue Mon 19 Nov 09:11:56 BST 2018 147 301.85 CHIX 18323XJixud Mon 19 Nov 09:11:56 BST 2018 262 301.90 CHIX 18323XJixub Mon 19 Nov 09:11:56 BST 2018 237 301.90 CHIX 18323XJixu6 Mon 19 Nov 09:11:56 BST 2018 518 301.90 CHIX 18323XJixu9 Mon 19 Nov 09:11:56 BST 2018 300 301.90 CHIX 18323XJixu3 Mon 19 Nov 09:11:56 BST 2018 281 301.90 CHIX 18323XJixu5 Mon 19 Nov 09:11:56 BST 2018 465 301.90 XLON 18323XJixua Mon 19 Nov 09:11:56 BST 2018 186 301.90 XLON 18323XJixuc Mon 19 Nov 09:11:56 BST 2018 189 301.90 XLON 18323XJixu4 Mon 19 Nov 09:11:56 BST 2018 120 301.90 XLON 18323XJixu7 Mon 19 Nov 09:11:56 BST 2018 367 301.90 XLON 18323XJixu8 Mon 19 Nov 09:11:56 BST 2018 170 301.90 CHIX 18323XJixu2 Mon 19 Nov 09:11:04 BST 2018 773 301.85 CHIX 18323XJixlf Mon 19 Nov 09:10:55 BST 2018 318 301.80 CHIX 18323XJixks Mon 19 Nov 09:10:55 BST 2018 442 301.80 CHIX 18323XJixkq Mon 19 Nov 09:10:55 BST 2018 1682 301.80 XLON 18323XJixkp Mon 19 Nov 09:10:02 BST 2018 828 301.55 CHIX 18323XJixdl Mon 19 Nov 09:10:02 BST 2018 766 301.55 XLON 18323XJixdk Mon 19 Nov 09:10:02 BST 2018 1066 301.55 XLON 18323XJixdi Mon 19 Nov 09:10:02 BST 2018 490 301.60 CHIX 18323XJixdc Mon 19 Nov 09:10:02 BST 2018 519 301.60 CHIX 18323XJixde Mon 19 Nov 09:10:02 BST 2018 603 301.60 XLON 18323XJixdd Mon 19 Nov 09:10:02 BST 2018 90 301.60 XLON 18323XJixdg Mon 19 Nov 09:08:40 BST 2018 983 301.55 XLON 18323XJix4i Mon 19 Nov 09:08:40 BST 2018 2442 301.55 XLON 18323XJix4e Mon 19 Nov 09:08:40 BST 2018 915 301.55 CHIX 18323XJix4g Mon 19 Nov 09:08:40 BST 2018 629 301.55 CHIX 18323XJix4d Mon 19 Nov 09:08:09 BST 2018 477 301.65 CHIX 18323XJix2n Mon 19 Nov 09:08:09 BST 2018 1051 301.65 XLON 18323XJix2l Mon 19 Nov 09:08:09 BST 2018 286 301.65 CHIX 18323XJix2m Mon 19 Nov 09:08:09 BST 2018 637 301.65 XLON 18323XJix2k Mon 19 Nov 09:05:45 BST 2018 1509 301.10 XLON 18323XJiwj4 Mon 19 Nov 09:05:45 BST 2018 3910 301.10 XLON 18323XJiwj3 Mon 19 Nov 09:05:45 BST 2018 2733 301.10 CHIX 18323XJiwj2 Mon 19 Nov 09:05:45 BST 2018 641 301.10 XLON 18323XJiwj1 Mon 19 Nov 09:05:41 BST 2018 596 301.15 CHIX 18323XJiwid Mon 19 Nov 09:05:41 BST 2018 1222 301.15 XLON 18323XJiwic Mon 19 Nov 09:05:35 BST 2018 1181 301.20 XLON 18323XJiwhd Mon 19 Nov 09:05:35 BST 2018 577 301.20 CHIX 18323XJiwhc Mon 19 Nov 09:04:26 BST 2018 911 301.25 CHIX 18323XJiwbc Mon 19 Nov 09:04:26 BST 2018 2016 301.25 XLON 18323XJiwba Mon 19 Nov 09:04:25 BST 2018 1693 301.30 CHIX 18323XJiwau Mon 19 Nov 09:04:25 BST 2018 3753 301.30 XLON 18323XJiwat Mon 19 Nov 09:04:24 BST 2018 1212 301.35 XLON 18323XJiwa4 Mon 19 Nov 09:04:24 BST 2018 57 301.35 XLON 18323XJiwa9 Mon 19 Nov 09:04:24 BST 2018 433 301.35 CHIX 18323XJiwa5 Mon 19 Nov 09:04:24 BST 2018 221 301.35 CHIX 18323XJiwa7 Mon 19 Nov 09:04:09 BST 2018 592 301.35 CHIX 18323XJiw8q Mon 19 Nov 09:04:07 BST 2018 1513 301.40 XLON 18323XJiw8n Mon 19 Nov 09:04:07 BST 2018 683 301.40 CHIX 18323XJiw8m Mon 19 Nov 09:03:59 BST 2018 650 301.40 CHIX 18323XJiw81 Mon 19 Nov 09:03:59 BST 2018 1440 301.40 XLON 18323XJiw82 Mon 19 Nov 09:03:59 BST 2018 63 301.40 XLON 18323XJiw83 Mon 19 Nov 09:03:49 BST 2018 456 301.45 CHIX 18323XJiw76 Mon 19 Nov 09:03:49 BST 2018 519 301.45 CHIX 18323XJiw77 Mon 19 Nov 09:03:49 BST 2018 392 301.45 CHIX 18323XJiw78 Mon 19 Nov 09:03:49 BST 2018 343 301.45 XLON 18323XJiw75 Mon 19 Nov 09:03:30 BST 2018 519 301.45 CHIX 18323XJiw5s Mon 19 Nov 09:03:30 BST 2018 282 301.45 CHIX 18323XJiw5u Mon 19 Nov 09:03:30 BST 2018 619 301.45 XLON 18323XJiw5r Mon 19 Nov 09:03:11 BST 2018 519 301.45 CHIX 18323XJiw2w Mon 19 Nov 09:03:11 BST 2018 915 301.45 XLON 18323XJiw2v Mon 19 Nov 09:02:26 BST 2018 722 301.40 CHIX 18323XJivxr Mon 19 Nov 09:02:26 BST 2018 1597 301.40 XLON 18323XJivxq Mon 19 Nov 09:02:17 BST 2018 948 301.40 XLON 18323XJivwf Mon 19 Nov 09:02:17 BST 2018 284 301.40 CHIX 18323XJivwh Mon 19 Nov 09:02:17 BST 2018 540 301.40 CHIX 18323XJivwd Mon 19 Nov 09:02:17 BST 2018 235 301.40 CHIX 18323XJivwe Mon 19 Nov 09:01:43 BST 2018 987 301.25 XLON 18323XJivsi Mon 19 Nov 09:01:43 BST 2018 520 301.25 CHIX 18323XJivsk Mon 19 Nov 09:01:26 BST 2018 55 301.35 XLON 18323XJivrq Mon 19 Nov 09:00:57 BST 2018 563 301.35 CHIX 18323XJivpr Mon 19 Nov 09:00:56 BST 2018 1712 301.40 XLON 18323XJivpq Mon 19 Nov 09:00:56 BST 2018 772 301.40 CHIX 18323XJivpp Mon 19 Nov 09:00:43 BST 2018 846 301.40 XLON 18323XJivos Mon 19 Nov 09:00:43 BST 2018 519 301.40 CHIX 18323XJivot Mon 19 Nov 09:00:39 BST 2018 1780 301.45 XLON 18323XJivob Mon 19 Nov 09:00:39 BST 2018 206 301.45 CHIX 18323XJivoe Mon 19 Nov 09:00:39 BST 2018 803 301.45 CHIX 18323XJivof Mon 19 Nov 09:00:35 BST 2018 738 301.50 CHIX 18323XJivnr Mon 19 Nov 09:00:35 BST 2018 1634 301.50 XLON 18323XJivnq Mon 19 Nov 08:59:37 BST 2018 519 301.40 CHIX 18323XJivg0 Mon 19 Nov 08:59:37 BST 2018 496 301.40 XLON 18323XJivfx Mon 19 Nov 08:59:37 BST 2018 1 301.45 CHIX 18323XJivfu Mon 19 Nov 08:59:37 BST 2018 703 301.45 CHIX 18323XJivfr Mon 19 Nov 08:59:37 BST 2018 1162 301.45 XLON 18323XJivfn Mon 19 Nov 08:59:37 BST 2018 117 301.45 XLON 18323XJivfp Mon 19 Nov 08:59:37 BST 2018 397 301.45 XLON 18323XJivfl Mon 19 Nov 08:59:36 BST 2018 485 301.50 CHIX 18323XJivfi Mon 19 Nov 08:59:35 BST 2018 274 301.60 CHIX 18323XJivff Mon 19 Nov 08:58:41 BST 2018 2261 301.55 XLON 18323XJivcr Mon 19 Nov 08:58:41 BST 2018 1020 301.55 CHIX 18323XJivcs Mon 19 Nov 08:58:38 BST 2018 519 301.60 CHIX 18323XJivck Mon 19 Nov 08:58:38 BST 2018 608 301.60 XLON 18323XJivcj Mon 19 Nov 08:58:11 BST 2018 2035 301.70 XLON 18323XJivar Mon 19 Nov 08:58:11 BST 2018 1070 301.70 CHIX 18323XJivaq Mon 19 Nov 08:58:11 BST 2018 338 301.70 XLON 18323XJivap Mon 19 Nov 08:56:49 BST 2018 479 301.40 XLON 18323XJiv3c Mon 19 Nov 08:56:49 BST 2018 894 301.40 XLON 18323XJiv39 Mon 19 Nov 08:56:49 BST 2018 957 301.40 CHIX 18323XJiv3a Mon 19 Nov 08:56:49 BST 2018 403 301.40 XLON 18323XJiv38 Mon 19 Nov 08:56:49 BST 2018 808 301.40 XLON 18323XJiv36 Mon 19 Nov 08:56:49 BST 2018 405 301.40 CHIX 18323XJiv34 Mon 19 Nov 08:56:49 BST 2018 434 301.40 XLON 18323XJiv35 Mon 19 Nov 08:55:55 BST 2018 617 301.80 XLON 18323XJiv0k Mon 19 Nov 08:55:44 BST 2018 1610 301.90 XLON 18323XJiv06 Mon 19 Nov 08:55:44 BST 2018 727 301.90 CHIX 18323XJiv05 Mon 19 Nov 08:55:27 BST 2018 2418 302.15 CHIX 18323XJiuyu Mon 19 Nov 08:55:27 BST 2018 3168 302.15 XLON 18323XJiuyt Mon 19 Nov 08:55:27 BST 2018 2195 302.15 XLON 18323XJiuys Mon 19 Nov 08:55:15 BST 2018 1135 302.25 CHIX 18323XJiuy5 Mon 19 Nov 08:55:15 BST 2018 1631 302.25 XLON 18323XJiuy4 Mon 19 Nov 08:55:15 BST 2018 884 302.25 XLON 18323XJiuy3 Mon 19 Nov 08:54:02 BST 2018 1794 301.95 XLON 18323XJiuqk Mon 19 Nov 08:54:02 BST 2018 810 301.95 CHIX 18323XJiuql Mon 19 Nov 08:54:02 BST 2018 2012 302.00 CHIX 18323XJiuqi Mon 19 Nov 08:54:02 BST 2018 1212 302.00 XLON 18323XJiuqj Mon 19 Nov 08:54:02 BST 2018 1266 302.00 XLON 18323XJiuqh Mon 19 Nov 08:54:02 BST 2018 1267 302.00 XLON 18323XJiuqg Mon 19 Nov 08:54:02 BST 2018 716 302.00 XLON 18323XJiuqf Mon 19 Nov 08:53:22 BST 2018 652 302.25 CHIX 18323XJiuoc Mon 19 Nov 08:53:22 BST 2018 1445 302.25 XLON 18323XJiuob Mon 19 Nov 08:51:37 BST 2018 1585 301.95 CHIX 18323XJiu5z Mon 19 Nov 08:51:37 BST 2018 228 301.95 CHIX 18323XJiu5y Mon 19 Nov 08:51:37 BST 2018 4020 301.95 XLON 18323XJiu5x Mon 19 Nov 08:50:25 BST 2018 600 301.90 CHIX 18323XJiu1w Mon 19 Nov 08:50:25 BST 2018 1266 301.90 XLON 18323XJiu1v Mon 19 Nov 08:49:32 BST 2018 591 302.20 CHIX 18323XJitww Mon 19 Nov 08:49:32 BST 2018 4008 302.20 XLON 18323XJitwu Mon 19 Nov 08:49:32 BST 2018 1533 302.20 CHIX 18323XJitwv Mon 19 Nov 08:49:32 BST 2018 1267 302.20 XLON 18323XJitwt Mon 19 Nov 08:49:32 BST 2018 548 302.20 XLON 18323XJitws Mon 19 Nov 08:49:31 BST 2018 500 302.20 CHIX 18323XJitwr Mon 19 Nov 08:49:17 BST 2018 558 302.35 CHIX 18323XJitvc Mon 19 Nov 08:49:17 BST 2018 682 302.35 CHIX 18323XJitvd Mon 19 Nov 08:49:17 BST 2018 503 302.35 CHIX 18323XJitve Mon 19 Nov 08:49:16 BST 2018 518 302.40 CHIX 18323XJitv4 Mon 19 Nov 08:49:16 BST 2018 934 302.40 XLON 18323XJitv3 Mon 19 Nov 08:49:11 BST 2018 820 302.45 XLON 18323XJitun Mon 19 Nov 08:49:11 BST 2018 517 302.45 CHIX 18323XJituo Mon 19 Nov 08:49:07 BST 2018 1 302.55 XLON 18323XJitue Mon 19 Nov 08:49:07 BST 2018 1748 302.55 XLON 18323XJitud Mon 19 Nov 08:49:07 BST 2018 790 302.55 CHIX 18323XJituc Mon 19 Nov 08:48:33 BST 2018 273 302.55 CHIX 18323XJitpm Mon 19 Nov 08:48:33 BST 2018 517 302.55 CHIX 18323XJitpo Mon 19 Nov 08:48:33 BST 2018 290 302.55 XLON 18323XJitpl Mon 19 Nov 08:48:33 BST 2018 625 302.55 CHIX 18323XJitpk Mon 19 Nov 08:48:30 BST 2018 334 302.65 CHIX 18323XJitpf Mon 19 Nov 08:48:30 BST 2018 597 302.65 CHIX 18323XJitpg Mon 19 Nov 08:48:30 BST 2018 433 302.65 CHIX 18323XJitph Mon 19 Nov 08:48:30 BST 2018 735 302.65 CHIX 18323XJitpe Mon 19 Nov 08:48:30 BST 2018 1100 302.65 XLON 18323XJitpd Mon 19 Nov 08:48:30 BST 2018 528 302.65 XLON 18323XJitpc Mon 19 Nov 08:48:29 BST 2018 521 302.70 CHIX 18323XJitpb Mon 19 Nov 08:48:29 BST 2018 1487 302.70 XLON 18323XJitp8 Mon 19 Nov 08:48:29 BST 2018 1066 302.70 XLON 18323XJitp9 Mon 19 Nov 08:48:29 BST 2018 25 302.70 XLON 18323XJitpa Mon 19 Nov 08:48:12 BST 2018 496 302.75 CHIX 18323XJitop Mon 19 Nov 08:48:12 BST 2018 538 302.75 CHIX 18323XJitoo Mon 19 Nov 08:48:12 BST 2018 962 302.75 XLON 18323XJiton Mon 19 Nov 08:48:12 BST 2018 1266 302.75 XLON 18323XJitom Mon 19 Nov 08:48:12 BST 2018 65 302.75 XLON 18323XJitol Mon 19 Nov 08:48:01 BST 2018 605 302.75 CHIX 18323XJitno Mon 19 Nov 08:48:01 BST 2018 106 302.75 XLON 18323XJitnn Mon 19 Nov 08:48:01 BST 2018 1236 302.75 XLON 18323XJitnm Mon 19 Nov 08:47:50 BST 2018 671 302.70 CHIX 18323XJitmo Mon 19 Nov 08:47:47 BST 2018 539 302.75 CHIX 18323XJitmk Mon 19 Nov 08:47:47 BST 2018 1 302.75 XLON 18323XJitmm Mon 19 Nov 08:47:47 BST 2018 1801 302.75 XLON 18323XJitmh Mon 19 Nov 08:47:47 BST 2018 93 302.75 XLON 18323XJitmi Mon 19 Nov 08:47:47 BST 2018 274 302.75 CHIX 18323XJitmg Mon 19 Nov 08:47:38 BST 2018 517 302.80 CHIX 18323XJitle Mon 19 Nov 08:47:38 BST 2018 466 302.80 XLON 18323XJitld Mon 19 Nov 08:46:40 BST 2018 1989 302.55 XLON 18323XJitik Mon 19 Nov 08:46:40 BST 2018 65 302.55 XLON 18323XJitil Mon 19 Nov 08:46:40 BST 2018 262 302.55 XLON 18323XJitim Mon 19 Nov 08:46:31 BST 2018 15 302.60 XLON 18323XJiti4 Mon 19 Nov 08:46:28 BST 2018 142 302.60 CHIX 18323XJithh Mon 19 Nov 08:46:28 BST 2018 478 302.60 CHIX 18323XJithi Mon 19 Nov 08:46:28 BST 2018 535 302.60 XLON 18323XJithf Mon 19 Nov 08:46:28 BST 2018 1089 302.60 XLON 18323XJithg Mon 19 Nov 08:46:24 BST 2018 517 302.60 CHIX 18323XJitgq Mon 19 Nov 08:46:24 BST 2018 389 302.60 CHIX 18323XJitgr Mon 19 Nov 08:46:24 BST 2018 91 302.65 CHIX 18323XJitgn Mon 19 Nov 08:46:24 BST 2018 350 302.65 CHIX 18323XJitgo Mon 19 Nov 08:46:24 BST 2018 517 302.65 CHIX 18323XJitgp Mon 19 Nov 08:46:24 BST 2018 126 302.65 XLON 18323XJitgj Mon 19 Nov 08:46:24 BST 2018 867 302.65 XLON 18323XJitgk Mon 19 Nov 08:46:24 BST 2018 149 302.65 XLON 18323XJitgl Mon 19 Nov 08:46:24 BST 2018 104 302.65 XLON 18323XJitgm Mon 19 Nov 08:46:24 BST 2018 426 302.65 CHIX 18323XJitgi Mon 19 Nov 08:46:24 BST 2018 426 302.65 XLON 18323XJitgh Mon 19 Nov 08:46:21 BST 2018 1140 302.70 XLON 18323XJitg9 Mon 19 Nov 08:46:21 BST 2018 557 302.70 CHIX 18323XJitga Mon 19 Nov 08:46:11 BST 2018 1314 302.75 XLON 18323XJitfe Mon 19 Nov 08:46:07 BST 2018 47 302.75 CHIX 18323XJitf5 Mon 19 Nov 08:45:54 BST 2018 621 302.70 CHIX 18323XJiten Mon 19 Nov 08:45:54 BST 2018 580 302.70 XLON 18323XJitel Mon 19 Nov 08:45:54 BST 2018 66 302.70 XLON 18323XJitem Mon 19 Nov 08:45:54 BST 2018 62 302.70 XLON 18323XJitej Mon 19 Nov 08:45:54 BST 2018 22 302.70 XLON 18323XJitek Mon 19 Nov 08:45:52 BST 2018 15 302.70 CHIX 18323XJite4 Mon 19 Nov 08:45:52 BST 2018 542 302.70 CHIX 18323XJite5 Mon 19 Nov 08:45:52 BST 2018 583 302.70 CHIX 18323XJite6 Mon 19 Nov 08:45:52 BST 2018 517 302.70 CHIX 18323XJite7 Mon 19 Nov 08:45:51 BST 2018 775 302.75 CHIX 18323XJite3 Mon 19 Nov 08:45:51 BST 2018 1716 302.75 XLON 18323XJite2 Mon 19 Nov 08:45:47 BST 2018 505 302.80 CHIX 18323XJitdq Mon 19 Nov 08:45:32 BST 2018 711 302.70 CHIX 18323XJitbb Mon 19 Nov 08:45:32 BST 2018 685 302.70 CHIX 18323XJitbc Mon 19 Nov 08:45:27 BST 2018 539 302.75 CHIX 18323XJitb2 Mon 19 Nov 08:45:27 BST 2018 79 302.75 CHIX 18323XJitb1 Mon 19 Nov 08:45:24 BST 2018 796 302.75 CHIX 18323XJitaw Mon 19 Nov 08:45:24 BST 2018 1763 302.75 XLON 18323XJitav Mon 19 Nov 08:44:50 BST 2018 263 302.65 CHIX 18323XJit5y Mon 19 Nov 08:44:50 BST 2018 518 302.65 CHIX 18323XJit5x Mon 19 Nov 08:44:50 BST 2018 1728 302.65 XLON 18323XJit5w Mon 19 Nov 08:44:15 BST 2018 1900 302.60 XLON 18323XJit3j Mon 19 Nov 08:44:15 BST 2018 858 302.60 CHIX 18323XJit3i Mon 19 Nov 08:44:05 BST 2018 92 302.60 CHIX 18323XJit38 Mon 19 Nov 08:44:02 BST 2018 492 302.60 CHIX 18323XJit35 Mon 19 Nov 08:44:00 BST 2018 517 302.60 CHIX 18323XJit31 Mon 19 Nov 08:44:00 BST 2018 1039 302.60 XLON 18323XJit30 Mon 19 Nov 08:43:49 BST 2018 368 302.55 CHIX 18323XJit1q Mon 19 Nov 08:43:36 BST 2018 1143 302.35 XLON 18323XJit0x Mon 19 Nov 08:43:34 BST 2018 517 302.45 CHIX 18323XJit0m Mon 19 Nov 08:43:34 BST 2018 416 302.45 XLON 18323XJit0l Mon 19 Nov 08:43:29 BST 2018 409 302.55 CHIX 18323XJit0d Mon 19 Nov 08:43:27 BST 2018 517 302.65 CHIX 18323XJit0a Mon 19 Nov 08:43:27 BST 2018 318 302.65 CHIX 18323XJit0b Mon 19 Nov 08:43:27 BST 2018 819 302.65 XLON 18323XJit09 Mon 19 Nov 08:43:24 BST 2018 557 302.70 CHIX 18323XJit06 Mon 19 Nov 08:43:24 BST 2018 517 302.70 CHIX 18323XJit07 Mon 19 Nov 08:43:24 BST 2018 550 302.70 CHIX 18323XJit08 Mon 19 Nov 08:43:24 BST 2018 581 302.70 XLON 18323XJit03 Mon 19 Nov 08:43:24 BST 2018 73 302.70 XLON 18323XJit04 Mon 19 Nov 08:43:24 BST 2018 16 302.70 XLON 18323XJit05 Mon 19 Nov 08:43:24 BST 2018 1141 302.70 XLON 18323XJit02 Mon 19 Nov 08:43:16 BST 2018 139 302.80 CHIX 18323XJiszu Mon 19 Nov 08:43:16 BST 2018 69 302.75 XLON 18323XJiszs Mon 19 Nov 08:43:16 BST 2018 329 302.75 CHIX 18323XJiszt Mon 19 Nov 08:43:16 BST 2018 833 302.80 CHIX 18323XJiszq Mon 19 Nov 08:43:16 BST 2018 231 302.80 CHIX 18323XJiszr Mon 19 Nov 08:43:16 BST 2018 1843 302.80 XLON 18323XJiszp Mon 19 Nov 08:43:11 BST 2018 2175 302.85 XLON 18323XJisz6 Mon 19 Nov 08:43:11 BST 2018 507 302.85 XLON 18323XJisz7 Mon 19 Nov 08:43:11 BST 2018 225 302.85 XLON 18323XJisz5 Mon 19 Nov 08:43:11 BST 2018 507 302.85 XLON 18323XJisz4 Mon 19 Nov 08:43:11 BST 2018 517 302.85 CHIX 18323XJisz3 Mon 19 Nov 08:42:51 BST 2018 323 302.85 CHIX 18323XJisy5 Mon 19 Nov 08:42:51 BST 2018 181 302.85 XLON 18323XJisy4 Mon 19 Nov 08:42:51 BST 2018 55 302.85 XLON 18323XJisy2 Mon 19 Nov 08:42:46 BST 2018 24 302.85 XLON 18323XJisxf Mon 19 Nov 08:42:45 BST 2018 517 302.90 CHIX 18323XJisxe Mon 19 Nov 08:42:43 BST 2018 628 302.90 XLON 18323XJisx9 Mon 19 Nov 08:42:17 BST 2018 1146 302.80 XLON 18323XJisv1 Mon 19 Nov 08:42:17 BST 2018 560 302.80 CHIX 18323XJisv0 Mon 19 Nov 08:41:43 BST 2018 1 302.25 CHIX 18323XJisr8 Mon 19 Nov 08:41:43 BST 2018 275 302.25 CHIX 18323XJisr6 Mon 19 Nov 08:41:43 BST 2018 517 302.25 CHIX 18323XJisr7 Mon 19 Nov 08:41:43 BST 2018 670 302.25 XLON 18323XJisr5 Mon 19 Nov 08:41:29 BST 2018 600 302.35 CHIX 18323XJisqj Mon 19 Nov 08:41:29 BST 2018 296 302.35 CHIX 18323XJisqk Mon 19 Nov 08:41:07 BST 2018 518 302.40 CHIX 18323XJisow Mon 19 Nov 08:41:07 BST 2018 355 302.40 CHIX 18323XJisox Mon 19 Nov 08:41:07 BST 2018 750 302.40 XLON 18323XJisov Mon 19 Nov 08:41:05 BST 2018 553 302.50 CHIX 18323XJisny Mon 19 Nov 08:41:05 BST 2018 1132 302.50 XLON 18323XJisnx Mon 19 Nov 08:41:00 BST 2018 1594 302.60 XLON 18323XJisnl Mon 19 Nov 08:41:00 BST 2018 721 302.60 CHIX 18323XJisnk Mon 19 Nov 08:40:46 BST 2018 271 302.30 CHIX 18323XJismo Mon 19 Nov 08:40:46 BST 2018 643 302.30 CHIX 18323XJismp Mon 19 Nov 08:40:26 BST 2018 664 302.20 CHIX 18323XJisl9 Mon 19 Nov 08:40:26 BST 2018 418 302.20 CHIX 18323XJisla Mon 19 Nov 08:40:26 BST 2018 246 302.20 CHIX 18323XJislb Mon 19 Nov 08:40:16 BST 2018 506 302.25 XLON 18323XJisks Mon 19 Nov 08:40:16 BST 2018 594 302.25 CHIX 18323XJiskr Mon 19 Nov 08:40:16 BST 2018 518 302.25 CHIX 18323XJiskt Mon 19 Nov 08:40:11 BST 2018 173 302.30 XLON 18323XJiskl Mon 19 Nov 08:40:11 BST 2018 518 302.35 CHIX 18323XJiskj Mon 19 Nov 08:40:11 BST 2018 453 302.35 CHIX 18323XJiskk Mon 19 Nov 08:40:11 BST 2018 522 302.35 XLON 18323XJiskf Mon 19 Nov 08:40:11 BST 2018 192 302.35 XLON 18323XJiskh Mon 19 Nov 08:40:11 BST 2018 10 302.35 XLON 18323XJiski Mon 19 Nov 08:40:10 BST 2018 517 302.45 CHIX 18323XJisk4 Mon 19 Nov 08:40:10 BST 2018 394 302.45 XLON 18323XJisk3 Mon 19 Nov 08:40:08 BST 2018 700 302.50 CHIX 18323XJisjy Mon 19 Nov 08:40:04 BST 2018 2300 302.50 XLON 18323XJisj4 Mon 19 Nov 08:40:04 BST 2018 680 302.50 CHIX 18323XJisj3 Mon 19 Nov 08:39:47 BST 2018 387 302.40 CHIX 18323XJishc Mon 19 Nov 08:39:38 BST 2018 253 302.40 CHIX 18323XJisg5 Mon 19 Nov 08:39:38 BST 2018 2438 302.40 CHIX 18323XJisg6 Mon 19 Nov 08:39:31 BST 2018 308 302.30 XLON 18323XJisf5 Mon 19 Nov 08:39:31 BST 2018 390 302.30 CHIX 18323XJisf2 Mon 19 Nov 08:39:31 BST 2018 311 302.30 CHIX 18323XJisf3 Mon 19 Nov 08:39:31 BST 2018 534 302.30 CHIX 18323XJisf8 Mon 19 Nov 08:38:58 BST 2018 143 302.40 CHIX 18323XJiscq Mon 19 Nov 08:38:48 BST 2018 750 302.40 CHIX 18323XJisc3 Mon 19 Nov 08:38:48 BST 2018 500 302.40 BATE 18323XJisc2 Mon 19 Nov 08:38:48 BST 2018 750 302.35 CHIX 18323XJisc1 Mon 19 Nov 08:38:48 BST 2018 1025 302.35 XLON 18323XJisc0 Mon 19 Nov 08:38:48 BST 2018 783 302.35 XLON 18323XJisby Mon 19 Nov 08:38:48 BST 2018 69 302.35 XLON 18323XJisbz Mon 19 Nov 08:38:48 BST 2018 695 302.35 XLON 18323XJisbx Mon 19 Nov 08:38:48 BST 2018 667 302.35 CHIX 18323XJisbw Mon 19 Nov 08:38:48 BST 2018 116 302.40 XLON 18323XJisbv Mon 19 Nov 08:38:47 BST 2018 596 302.45 CHIX 18323XJisbs Mon 19 Nov 08:38:47 BST 2018 317 302.45 CHIX 18323XJisbt Mon 19 Nov 08:38:47 BST 2018 331 302.45 CHIX 18323XJisbu Mon 19 Nov 08:38:47 BST 2018 222 302.45 XLON 18323XJisbr Mon 19 Nov 08:38:40 BST 2018 1250 302.50 CHIX 18323XJisbd Mon 19 Nov 08:38:40 BST 2018 1500 302.50 XLON 18323XJisbc Mon 19 Nov 08:38:40 BST 2018 1 302.50 XLON 18323XJisba Mon 19 Nov 08:38:40 BST 2018 556 302.50 CHIX 18323XJisbb Mon 19 Nov 08:38:40 BST 2018 339 302.50 CHIX 18323XJisb9 Mon 19 Nov 08:38:23 BST 2018 47 302.50 XLON 18323XJisag Mon 19 Nov 08:38:18 BST 2018 419 302.50 XLON 18323XJisa8 Mon 19 Nov 08:38:18 BST 2018 517 302.50 CHIX 18323XJisa7 Mon 19 Nov 08:37:18 BST 2018 711 302.00 XLON 18323XJis48 Mon 19 Nov 08:37:18 BST 2018 518 302.00 CHIX 18323XJis47 Mon 19 Nov 08:36:49 BST 2018 444 302.05 XLON 18323XJis1w Mon 19 Nov 08:36:49 BST 2018 557 302.05 XLON 18323XJis1x Mon 19 Nov 08:36:49 BST 2018 518 302.05 CHIX 18323XJis1y Mon 19 Nov 08:36:49 BST 2018 518 302.05 CHIX 18323XJis1z Mon 19 Nov 08:36:44 BST 2018 750 302.10 BATE 18323XJis1b Mon 19 Nov 08:36:44 BST 2018 987 302.10 XLON 18323XJis1a Mon 19 Nov 08:36:25 BST 2018 791 301.90 CHIX 18323XJis02 Mon 19 Nov 08:36:25 BST 2018 46 301.90 XLON 18323XJis00 Mon 19 Nov 08:36:25 BST 2018 12 301.90 XLON 18323XJis01 Mon 19 Nov 08:36:25 BST 2018 1708 301.90 XLON 18323XJirzz Mon 19 Nov 08:36:17 BST 2018 518 301.95 CHIX 18323XJirzt Mon 19 Nov 08:36:17 BST 2018 286 301.95 CHIX 18323XJirzu Mon 19 Nov 08:36:17 BST 2018 833 301.95 XLON 18323XJirzs Mon 19 Nov 08:36:16 BST 2018 1546 302.00 XLON 18323XJirzn Mon 19 Nov 08:36:16 BST 2018 698 302.00 CHIX 18323XJirzm Mon 19 Nov 08:36:14 BST 2018 349 302.05 XLON 18323XJirzh Mon 19 Nov 08:36:14 BST 2018 518 302.05 CHIX 18323XJirzg Mon 19 Nov 08:35:40 BST 2018 53 301.70 CHIX 18323XJirwb Mon 19 Nov 08:35:39 BST 2018 290 301.75 CHIX 18323XJirwa Mon 19 Nov 08:35:37 BST 2018 519 301.75 CHIX 18323XJirvy Mon 19 Nov 08:35:37 BST 2018 968 301.75 XLON 18323XJirvx Mon 19 Nov 08:35:37 BST 2018 484 301.80 CHIX 18323XJirvw Mon 19 Nov 08:34:26 BST 2018 169 301.35 XLON 18323XJirqp Mon 19 Nov 08:34:25 BST 2018 271 301.45 CHIX 18323XJirqg Mon 19 Nov 08:34:25 BST 2018 346 301.45 CHIX 18323XJirqj Mon 19 Nov 08:34:25 BST 2018 248 301.45 CHIX 18323XJirqe Mon 19 Nov 08:34:25 BST 2018 606 301.45 XLON 18323XJirqf Mon 19 Nov 08:34:25 BST 2018 29 301.45 XLON 18323XJirqh Mon 19 Nov 08:34:25 BST 2018 15 301.45 XLON 18323XJirqi Mon 19 Nov 08:33:55 BST 2018 206 301.70 CHIX 18323XJirol Mon 19 Nov 08:33:55 BST 2018 793 301.70 XLON 18323XJirok Mon 19 Nov 08:33:55 BST 2018 78 301.70 XLON 18323XJirom Mon 19 Nov 08:33:44 BST 2018 519 301.70 CHIX 18323XJirnn Mon 19 Nov 08:33:44 BST 2018 440 301.70 CHIX 18323XJirno Mon 19 Nov 08:33:44 BST 2018 175 301.75 XLON 18323XJirnm Mon 19 Nov 08:33:43 BST 2018 57 301.75 CHIX 18323XJirnj Mon 19 Nov 08:33:43 BST 2018 519 301.75 CHIX 18323XJirng Mon 19 Nov 08:33:43 BST 2018 200 301.75 CHIX 18323XJirnh Mon 19 Nov 08:33:43 BST 2018 225 301.75 CHIX 18323XJirnd Mon 19 Nov 08:33:43 BST 2018 105 301.75 XLON 18323XJirnf Mon 19 Nov 08:33:43 BST 2018 68 301.75 XLON 18323XJirni Mon 19 Nov 08:33:43 BST 2018 14 301.75 XLON 18323XJirna Mon 19 Nov 08:33:43 BST 2018 547 301.75 XLON 18323XJirnb Mon 19 Nov 08:33:43 BST 2018 142 301.75 XLON 18323XJirne Mon 19 Nov 08:33:40 BST 2018 1070 301.90 XLON 18323XJirn2 Mon 19 Nov 08:33:40 BST 2018 385 301.95 CHIX 18323XJirn0 Mon 19 Nov 08:33:40 BST 2018 772 301.95 CHIX 18323XJirn1 Mon 19 Nov 08:33:40 BST 2018 170 302.00 XLON 18323XJirmz Mon 19 Nov 08:33:18 BST 2018 235 301.85 CHIX 18323XJirlb Mon 19 Nov 08:33:18 BST 2018 600 301.85 CHIX 18323XJirl9 Mon 19 Nov 08:33:18 BST 2018 1232 301.85 XLON 18323XJirl8 Mon 19 Nov 08:33:16 BST 2018 383 301.90 CHIX 18323XJirl4 Mon 19 Nov 08:32:53 BST 2018 572 301.80 CHIX 18323XJirjr Mon 19 Nov 08:32:53 BST 2018 1173 301.80 XLON 18323XJirjq Mon 19 Nov 08:32:53 BST 2018 289 301.85 CHIX 18323XJirjp Mon 19 Nov 08:32:48 BST 2018 770 301.90 CHIX 18323XJirji Mon 19 Nov 08:32:32 BST 2018 1241 301.80 XLON 18323XJirhi Mon 19 Nov 08:32:32 BST 2018 600 301.80 CHIX 18323XJirhh Mon 19 Nov 08:32:13 BST 2018 519 301.75 CHIX 18323XJirg6 Mon 19 Nov 08:32:13 BST 2018 681 301.75 XLON 18323XJirg5 Mon 19 Nov 08:32:13 BST 2018 600 301.75 CHIX 18323XJirg3 Mon 19 Nov 08:32:13 BST 2018 222 301.75 CHIX 18323XJirg4 Mon 19 Nov 08:32:13 BST 2018 1255 301.75 XLON 18323XJirg2 Mon 19 Nov 08:32:10 BST 2018 714 301.80 CHIX 18323XJirfk Mon 19 Nov 08:31:58 BST 2018 296 301.85 CHIX 18323XJirep Mon 19 Nov 08:31:51 BST 2018 587 301.80 CHIX 18323XJire1 Mon 19 Nov 08:31:51 BST 2018 296 301.80 CHIX 18323XJirdz Mon 19 Nov 08:31:51 BST 2018 318 301.80 CHIX 18323XJire0 Mon 19 Nov 08:31:51 BST 2018 331 301.80 CHIX 18323XJirdy Mon 19 Nov 08:31:46 BST 2018 387 301.90 CHIX 18323XJird6 Mon 19 Nov 08:31:46 BST 2018 750 301.95 CHIX 18323XJird5 Mon 19 Nov 08:31:37 BST 2018 171 302.00 CHIX 18323XJircp Mon 19 Nov 08:31:37 BST 2018 678 302.00 XLON 18323XJirco Mon 19 Nov 08:31:37 BST 2018 406 302.00 XLON 18323XJircn Mon 19 Nov 08:31:33 BST 2018 381 302.05 CHIX 18323XJircb Mon 19 Nov 08:31:28 BST 2018 560 302.05 CHIX 18323XJirc4 Mon 19 Nov 08:31:28 BST 2018 596 302.05 CHIX 18323XJirc5 Mon 19 Nov 08:31:28 BST 2018 273 302.05 XLON 18323XJirc3 Mon 19 Nov 08:31:24 BST 2018 155 302.15 XLON 18323XJirbu Mon 19 Nov 08:31:20 BST 2018 368 302.10 CHIX 18323XJirb5 Mon 19 Nov 08:31:20 BST 2018 397 302.10 XLON 18323XJirb0 Mon 19 Nov 08:31:20 BST 2018 518 302.10 CHIX 18323XJiray Mon 19 Nov 08:31:20 BST 2018 362 302.10 CHIX 18323XJirb2 Mon 19 Nov 08:31:17 BST 2018 1398 302.20 XLON 18323XJirau Mon 19 Nov 08:31:17 BST 2018 457 302.20 CHIX 18323XJirat Mon 19 Nov 08:31:13 BST 2018 117 302.35 CHIX 18323XJirak Mon 19 Nov 08:31:13 BST 2018 626 302.30 CHIX 18323XJirag Mon 19 Nov 08:31:13 BST 2018 518 302.30 CHIX 18323XJirah Mon 19 Nov 08:31:13 BST 2018 188 302.30 XLON 18323XJirai Mon 19 Nov 08:31:13 BST 2018 410 302.30 XLON 18323XJiraj Mon 19 Nov 08:31:13 BST 2018 576 302.35 CHIX 18323XJiraf Mon 19 Nov 08:31:13 BST 2018 1180 302.35 XLON 18323XJirae Mon 19 Nov 08:31:12 BST 2018 513 302.40 XLON 18323XJira7 Mon 19 Nov 08:31:12 BST 2018 46 302.40 XLON 18323XJira8 Mon 19 Nov 08:31:12 BST 2018 232 302.40 CHIX 18323XJira9 Mon 19 Nov 08:31:12 BST 2018 367 302.40 CHIX 18323XJira5 Mon 19 Nov 08:31:12 BST 2018 518 302.40 CHIX 18323XJira6 Mon 19 Nov 08:31:02 BST 2018 1100 302.45 CHIX 18323XJir9z Mon 19 Nov 08:31:02 BST 2018 518 302.40 CHIX 18323XJir9x Mon 19 Nov 08:31:02 BST 2018 344 302.40 CHIX 18323XJir9y Mon 19 Nov 08:31:02 BST 2018 1 302.40 XLON 18323XJir9w Mon 19 Nov 08:31:02 BST 2018 517 302.45 CHIX 18323XJir9u Mon 19 Nov 08:31:02 BST 2018 850 302.45 XLON 18323XJir9v Mon 19 Nov 08:31:00 BST 2018 1500 302.50 XLON 18323XJir9t Mon 19 Nov 08:30:54 BST 2018 529 302.40 XLON 18323XJir9j Mon 19 Nov 08:30:54 BST 2018 19 302.55 BATE 18323XJir9i Mon 19 Nov 08:30:54 BST 2018 390 302.55 XLON 18323XJir9g Mon 19 Nov 08:30:54 BST 2018 542 302.55 XLON 18323XJir9h Mon 19 Nov 08:30:46 BST 2018 1500 302.40 XLON 18323XJir8w Mon 19 Nov 08:30:11 BST 2018 668 302.15 CHIX 18323XJir69 Mon 19 Nov 08:30:06 BST 2018 1500 302.20 XLON 18323XJir5k Mon 19 Nov 08:30:06 BST 2018 296 302.20 XLON 18323XJir5l Mon 19 Nov 08:30:06 BST 2018 339 302.15 CHIX 18323XJir5j Mon 19 Nov 08:29:58 BST 2018 750 302.15 CHIX 18323XJir48 Mon 19 Nov 08:29:58 BST 2018 750 302.15 CHIX 18323XJir49 Mon 19 Nov 08:29:58 BST 2018 1800 302.15 XLON 18323XJir46 Mon 19 Nov 08:29:58 BST 2018 411 302.15 XLON 18323XJir47 Mon 19 Nov 08:29:58 BST 2018 541 302.15 CHIX 18323XJir45 Mon 19 Nov 08:29:58 BST 2018 615 302.15 XLON 18323XJir44 Mon 19 Nov 08:29:58 BST 2018 494 302.15 XLON 18323XJir43 Mon 19 Nov 08:29:37 BST 2018 1250 301.85 CHIX 18323XJir2u Mon 19 Nov 08:29:37 BST 2018 125 301.85 XLON 18323XJir2t Mon 19 Nov 08:29:07 BST 2018 1500 301.65 XLON 18323XJiqz9 Mon 19 Nov 08:29:07 BST 2018 487 301.65 CHIX 18323XJiqz8 Mon 19 Nov 08:29:07 BST 2018 417 301.65 CHIX 18323XJiqz5 Mon 19 Nov 08:29:07 BST 2018 803 301.65 CHIX 18323XJiqz6 Mon 19 Nov 08:29:07 BST 2018 113 301.65 CHIX 18323XJiqz7 Mon 19 Nov 08:29:06 BST 2018 91 301.65 XLON 18323XJiqyz Mon 19 Nov 08:28:56 BST 2018 613 301.70 CHIX 18323XJiqy0 Mon 19 Nov 08:28:56 BST 2018 69 301.70 XLON 18323XJiqxz Mon 19 Nov 08:28:56 BST 2018 139 301.70 XLON 18323XJiqy1 Mon 19 Nov 08:28:56 BST 2018 55 301.70 XLON 18323XJiqy2 Mon 19 Nov 08:28:43 BST 2018 1100 301.75 CHIX 18323XJiqwt Mon 19 Nov 08:28:33 BST 2018 1500 301.80 XLON 18323XJiqw5 Mon 19 Nov 08:28:12 BST 2018 609 301.60 CHIX 18323XJiquv Mon 19 Nov 08:28:12 BST 2018 617 301.60 CHIX 18323XJiquw Mon 19 Nov 08:28:12 BST 2018 711 301.60 CHIX 18323XJiqux Mon 19 Nov 08:27:44 BST 2018 547 301.50 XLON 18323XJiqtf Mon 19 Nov 08:27:36 BST 2018 139 301.45 CHIX 18323XJiqt8 Mon 19 Nov 08:27:34 BST 2018 330 301.50 XLON 18323XJiqt3 Mon 19 Nov 08:27:34 BST 2018 395 301.50 CHIX 18323XJiqt1 Mon 19 Nov 08:27:34 BST 2018 520 301.50 CHIX 18323XJiqt2 Mon 19 Nov 08:27:30 BST 2018 683 301.55 CHIX 18323XJiqss Mon 19 Nov 08:27:30 BST 2018 1824 301.60 CHIX 18323XJiqsr Mon 19 Nov 08:27:30 BST 2018 792 301.60 XLON 18323XJiqsq Mon 19 Nov 08:27:30 BST 2018 519 301.60 CHIX 18323XJiqsp Mon 19 Nov 08:27:22 BST 2018 374 301.65 XLON 18323XJiqs8 Mon 19 Nov 08:27:22 BST 2018 519 301.65 CHIX 18323XJiqs9 Mon 19 Nov 08:26:44 BST 2018 608 301.35 CHIX 18323XJiqp1 Mon 19 Nov 08:26:44 BST 2018 380 301.35 CHIX 18323XJiqp2 Mon 19 Nov 08:26:44 BST 2018 248 301.35 CHIX 18323XJiqp3 Mon 19 Nov 08:26:38 BST 2018 1896 301.40 XLON 18323XJiqok Mon 19 Nov 08:26:38 BST 2018 856 301.40 CHIX 18323XJiqoj Mon 19 Nov 08:26:38 BST 2018 519 301.45 CHIX 18323XJiqoh Mon 19 Nov 08:26:38 BST 2018 213 301.45 CHIX 18323XJiqoi Mon 19 Nov 08:26:38 BST 2018 574 301.45 XLON 18323XJiqog Mon 19 Nov 08:26:19 BST 2018 744 301.35 CHIX 18323XJiqmt Mon 19 Nov 08:26:15 BST 2018 749 301.40 BATE 18323XJiqmh Mon 19 Nov 08:26:15 BST 2018 430 301.50 CHIX 18323XJiqmf Mon 19 Nov 08:26:15 BST 2018 500 301.50 CHIX 18323XJiqmg Mon 19 Nov 08:26:15 BST 2018 320 301.50 CHIX 18323XJiqmi Mon 19 Nov 08:26:15 BST 2018 1700 301.45 XLON 18323XJiqme Mon 19 Nov 08:26:15 BST 2018 584 301.45 CHIX 18323XJiqmd Mon 19 Nov 08:26:15 BST 2018 242 301.45 XLON 18323XJiqmc Mon 19 Nov 08:25:44 BST 2018 875 301.05 BATE 18323XJiqkn Mon 19 Nov 08:25:44 BST 2018 431 301.05 CHIX 18323XJiqkl Mon 19 Nov 08:25:44 BST 2018 1035 301.05 CHIX 18323XJiqkm Mon 19 Nov 08:25:38 BST 2018 94 300.95 XLON 18323XJiqk5 Mon 19 Nov 08:25:37 BST 2018 1250 300.95 CHIX 18323XJiqk3 Mon 19 Nov 08:25:37 BST 2018 1500 300.95 XLON 18323XJiqk1 Mon 19 Nov 08:25:37 BST 2018 443 300.95 XLON 18323XJiqk2 Mon 19 Nov 08:25:37 BST 2018 479 300.95 XLON 18323XJiqjx Mon 19 Nov 08:25:37 BST 2018 39 300.95 XLON 18323XJiqjz Mon 19 Nov 08:25:37 BST 2018 520 300.95 CHIX 18323XJiqjw Mon 19 Nov 08:25:37 BST 2018 317 300.95 CHIX 18323XJiqjy Mon 19 Nov 08:25:37 BST 2018 235 300.95 CHIX 18323XJiqk0 Mon 19 Nov 08:25:30 BST 2018 474 301.00 CHIX 18323XJiqjn Mon 19 Nov 08:24:55 BST 2018 520 300.95 CHIX 18323XJiqi4 Mon 19 Nov 08:24:13 BST 2018 520 300.95 CHIX 18323XJiqg7 Mon 19 Nov 08:24:13 BST 2018 669 300.95 CHIX 18323XJiqg8 Mon 19 Nov 08:24:13 BST 2018 890 300.95 XLON 18323XJiqg4 Mon 19 Nov 08:24:13 BST 2018 51 300.95 XLON 18323XJiqg5 Mon 19 Nov 08:24:13 BST 2018 166 300.95 XLON 18323XJiqg6 Mon 19 Nov 08:24:10 BST 2018 320 301.00 CHIX 18323XJiqg0 Mon 19 Nov 08:24:04 BST 2018 520 301.05 CHIX 18323XJiqfj Mon 19 Nov 08:24:04 BST 2018 524 301.05 CHIX 18323XJiqfk Mon 19 Nov 08:24:04 BST 2018 405 301.05 XLON 18323XJiqfi Mon 19 Nov 08:24:03 BST 2018 358 301.15 CHIX 18323XJiqfh Mon 19 Nov 08:23:25 BST 2018 169 300.75 BATE 18323XJiqdk Mon 19 Nov 08:23:25 BST 2018 520 300.75 CHIX 18323XJiqde Mon 19 Nov 08:23:25 BST 2018 313 300.75 CHIX 18323XJiqdg Mon 19 Nov 08:23:25 BST 2018 324 300.75 CHIX 18323XJiqdi Mon 19 Nov 08:23:25 BST 2018 716 300.75 XLON 18323XJiqdf Mon 19 Nov 08:23:25 BST 2018 92 300.75 XLON 18323XJiqdh Mon 19 Nov 08:23:25 BST 2018 26 300.75 XLON 18323XJiqdj Mon 19 Nov 08:23:15 BST 2018 838 300.80 CHIX 18323XJiqcw Mon 19 Nov 08:23:15 BST 2018 1856 300.80 XLON 18323XJiqcv Mon 19 Nov 08:22:54 BST 2018 255 300.90 XLON 18323XJiqc8 Mon 19 Nov 08:22:54 BST 2018 647 300.90 XLON 18323XJiqc9 Mon 19 Nov 08:22:24 BST 2018 521 300.40 CHIX 18323XJiqb1 Mon 19 Nov 08:22:24 BST 2018 778 300.40 XLON 18323XJiqb0 Mon 19 Nov 08:22:24 BST 2018 176 300.40 XLON 18323XJiqaz Mon 19 Nov 08:22:24 BST 2018 598 300.40 XLON 18323XJiqax Mon 19 Nov 08:22:23 BST 2018 331 300.40 XLON 18323XJiq9v Mon 19 Nov 08:22:23 BST 2018 31 300.40 CHIX 18323XJiq9w Mon 19 Nov 08:22:23 BST 2018 369 300.40 CHIX 18323XJiq9x Mon 19 Nov 08:22:23 BST 2018 521 300.40 CHIX 18323XJiq9y Mon 19 Nov 08:22:23 BST 2018 491 300.40 CHIX 18323XJiq9u Mon 19 Nov 08:22:22 BST 2018 222 300.45 CHIX 18323XJiq9q Mon 19 Nov 08:22:19 BST 2018 626 300.50 CHIX 18323XJiq9h Mon 19 Nov 08:22:05 BST 2018 366 300.45 CHIX 18323XJiq90 Mon 19 Nov 08:22:05 BST 2018 390 300.45 CHIX 18323XJiq8y Mon 19 Nov 08:22:05 BST 2018 1279 300.45 CHIX 18323XJiq8z Mon 19 Nov 08:22:05 BST 2018 1182 300.45 XLON 18323XJiq8x Mon 19 Nov 08:22:05 BST 2018 1651 300.45 XLON 18323XJiq8w Mon 19 Nov 08:21:21 BST 2018 557 300.45 CHIX 18323XJiq69 Mon 19 Nov 08:21:21 BST 2018 1142 300.45 XLON 18323XJiq68 Mon 19 Nov 08:21:17 BST 2018 406 300.40 CHIX 18323XJiq5s Mon 19 Nov 08:20:52 BST 2018 521 300.35 CHIX 18323XJiq38 Mon 19 Nov 08:20:52 BST 2018 392 300.35 XLON 18323XJiq37 Mon 19 Nov 08:20:50 BST 2018 818 300.40 CHIX 18323XJiq2k Mon 19 Nov 08:20:50 BST 2018 1814 300.40 XLON 18323XJiq2j Mon 19 Nov 08:20:44 BST 2018 162 300.25 CHIX 18323XJiq21 Mon 19 Nov 08:20:44 BST 2018 198 300.25 CHIX 18323XJiq22 Mon 19 Nov 08:20:44 BST 2018 359 300.25 CHIX 18323XJiq20 Mon 19 Nov 08:20:44 BST 2018 343 300.25 XLON 18323XJiq1z Mon 19 Nov 08:20:37 BST 2018 521 300.30 CHIX 18323XJiq1u Mon 19 Nov 08:20:37 BST 2018 528 300.30 CHIX 18323XJiq1v Mon 19 Nov 08:20:37 BST 2018 489 300.30 XLON 18323XJiq1t Mon 19 Nov 08:20:31 BST 2018 252 300.35 CHIX 18323XJiq1m Mon 19 Nov 08:20:31 BST 2018 706 300.40 CHIX 18323XJiq1f Mon 19 Nov 08:20:31 BST 2018 199 300.40 CHIX 18323XJiq1g Mon 19 Nov 08:20:31 BST 2018 558 300.40 CHIX 18323XJiq1i Mon 19 Nov 08:20:23 BST 2018 1236 300.50 XLON 18323XJiq0o Mon 19 Nov 08:20:22 BST 2018 624 300.50 CHIX 18323XJiq0k Mon 19 Nov 08:20:22 BST 2018 1381 300.50 XLON 18323XJiq0j Mon 19 Nov 08:20:22 BST 2018 1941 300.50 XLON 18323XJiq0d Mon 19 Nov 08:20:22 BST 2018 876 300.50 CHIX 18323XJiq0c Mon 19 Nov 08:20:19 BST 2018 650 300.50 CHIX 18323XJipzq Mon 19 Nov 08:20:07 BST 2018 521 300.35 CHIX 18323XJipz6 Mon 19 Nov 08:20:07 BST 2018 746 300.35 XLON 18323XJipz5 Mon 19 Nov 08:20:04 BST 2018 320 300.45 XLON 18323XJipyg Mon 19 Nov 08:20:04 BST 2018 530 300.45 CHIX 18323XJipyh Mon 19 Nov 08:19:59 BST 2018 380 300.60 CHIX 18323XJipxy Mon 19 Nov 08:19:59 BST 2018 344 300.60 CHIX 18323XJipxz Mon 19 Nov 08:19:59 BST 2018 130 300.60 XLON 18323XJipxx Mon 19 Nov 08:19:59 BST 2018 824 300.65 XLON 18323XJipxw Mon 19 Nov 08:19:59 BST 2018 521 300.65 CHIX 18323XJipxu Mon 19 Nov 08:19:59 BST 2018 521 300.65 CHIX 18323XJipxv Mon 19 Nov 08:19:51 BST 2018 319 300.70 CHIX 18323XJipx8 Mon 19 Nov 08:19:50 BST 2018 406 300.70 CHIX 18323XJipx6 Mon 19 Nov 08:19:50 BST 2018 764 300.75 CHIX 18323XJipx2 Mon 19 Nov 08:19:50 BST 2018 208 300.75 CHIX 18323XJipx4 Mon 19 Nov 08:19:50 BST 2018 520 300.75 CHIX 18323XJipx5 Mon 19 Nov 08:19:50 BST 2018 634 300.75 XLON 18323XJipx3 Mon 19 Nov 08:19:50 BST 2018 44 300.75 XLON 18323XJipx1 Mon 19 Nov 08:19:43 BST 2018 520 300.80 CHIX 18323XJipwp Mon 19 Nov 08:19:43 BST 2018 392 300.80 XLON 18323XJipwo Mon 19 Nov 08:19:43 BST 2018 322 300.90 CHIX 18323XJipwl Mon 19 Nov 08:19:41 BST 2018 5632 301.00 XLON 18323XJipwf Mon 19 Nov 08:19:41 BST 2018 963 301.00 XLON 18323XJipwg Mon 19 Nov 08:19:41 BST 2018 237 301.00 CHIX 18323XJipwe Mon 19 Nov 08:19:25 BST 2018 245 300.85 CHIX 18323XJipv9 Mon 19 Nov 08:19:25 BST 2018 9 300.85 XLON 18323XJipv8 Mon 19 Nov 08:19:25 BST 2018 709 300.85 CHIX 18323XJipv7 Mon 19 Nov 08:18:41 BST 2018 970 300.65 XLON 18323XJiptk Mon 19 Nov 08:18:39 BST 2018 1183 300.70 XLON 18323XJipth Mon 19 Nov 08:18:39 BST 2018 578 300.70 CHIX 18323XJiptg Mon 19 Nov 08:18:38 BST 2018 716 300.70 CHIX 18323XJiptc Mon 19 Nov 08:18:31 BST 2018 496 300.75 CHIX 18323XJipta Mon 19 Nov 08:18:30 BST 2018 375 300.75 CHIX 18323XJipt1 Mon 19 Nov 08:18:30 BST 2018 638 300.75 CHIX 18323XJipt2 Mon 19 Nov 08:18:30 BST 2018 563 300.75 CHIX 18323XJipt3 Mon 19 Nov 08:18:30 BST 2018 176 300.75 XLON 18323XJipt0 Mon 19 Nov 08:18:16 BST 2018 1281 300.75 XLON 18323XJipsi Mon 19 Nov 08:18:16 BST 2018 603 300.75 CHIX 18323XJipsh Mon 19 Nov 08:18:16 BST 2018 42 300.80 CHIX 18323XJipsg Mon 19 Nov 08:18:16 BST 2018 164 300.80 CHIX 18323XJipsf Mon 19 Nov 08:17:57 BST 2018 736 300.65 CHIX 18323XJipqo Mon 19 Nov 08:17:57 BST 2018 373 300.65 CHIX 18323XJipqp Mon 19 Nov 08:17:57 BST 2018 602 300.65 CHIX 18323XJipqq Mon 19 Nov 08:17:57 BST 2018 521 300.65 CHIX 18323XJipqr Mon 19 Nov 08:17:57 BST 2018 520 300.70 CHIX 18323XJipqn Mon 19 Nov 08:17:57 BST 2018 220 300.65 XLON 18323XJipql Mon 19 Nov 08:17:57 BST 2018 825 300.65 XLON 18323XJipqm Mon 19 Nov 08:17:57 BST 2018 364 300.70 XLON 18323XJipqk Mon 19 Nov 08:17:39 BST 2018 520 300.80 CHIX 18323XJipph Mon 19 Nov 08:17:39 BST 2018 753 300.80 XLON 18323XJippg Mon 19 Nov 08:17:37 BST 2018 792 300.90 CHIX 18323XJipp9 Mon 19 Nov 08:17:37 BST 2018 1756 300.90 XLON 18323XJipp8 Mon 19 Nov 08:17:34 BST 2018 786 301.00 XLON 18323XJipp2 Mon 19 Nov 08:17:34 BST 2018 520 301.00 CHIX 18323XJipp1 Mon 19 Nov 08:17:03 BST 2018 520 300.75 CHIX 18323XJipmq Mon 19 Nov 08:17:03 BST 2018 717 300.75 XLON 18323XJipmo Mon 19 Nov 08:17:03 BST 2018 16 300.75 XLON 18323XJipmp Mon 19 Nov 08:16:57 BST 2018 520 300.80 CHIX 18323XJipm4 Mon 19 Nov 08:16:57 BST 2018 449 300.80 XLON 18323XJipm2 Mon 19 Nov 08:16:51 BST 2018 679 300.90 CHIX 18323XJipkx Mon 19 Nov 08:16:42 BST 2018 158 300.90 XLON 18323XJipjl Mon 19 Nov 08:16:41 BST 2018 1325 301.00 CHIX 18323XJipji Mon 19 Nov 08:16:41 BST 2018 2936 301.00 XLON 18323XJipjh Mon 19 Nov 08:16:41 BST 2018 283 301.05 CHIX 18323XJipjg Mon 19 Nov 08:16:31 BST 2018 283 301.15 CHIX 18323XJipiy Mon 19 Nov 08:16:30 BST 2018 1250 301.20 CHIX 18323XJipiw Mon 19 Nov 08:16:30 BST 2018 125 301.20 CHIX 18323XJipix Mon 19 Nov 08:16:30 BST 2018 100 301.15 XLON 18323XJipiv Mon 19 Nov 08:16:30 BST 2018 497 301.15 CHIX 18323XJipiu Mon 19 Nov 08:16:07 BST 2018 208 301.15 CHIX 18323XJipgm Mon 19 Nov 08:16:07 BST 2018 602 301.15 CHIX 18323XJipgh Mon 19 Nov 08:16:07 BST 2018 197 301.15 CHIX 18323XJipgi Mon 19 Nov 08:16:07 BST 2018 378 301.15 XLON 18323XJipgg Mon 19 Nov 08:16:07 BST 2018 933 301.15 XLON 18323XJipgf Mon 19 Nov 08:16:06 BST 2018 294 301.20 CHIX 18323XJipgd Mon 19 Nov 08:16:06 BST 2018 253 301.20 CHIX 18323XJipge Mon 19 Nov 08:15:58 BST 2018 210 301.20 CHIX 18323XJipfx Mon 19 Nov 08:15:58 BST 2018 18 301.20 XLON 18323XJipfu Mon 19 Nov 08:15:58 BST 2018 477 301.20 CHIX 18323XJipfv Mon 19 Nov 08:15:58 BST 2018 409 301.20 CHIX 18323XJipfw Mon 19 Nov 08:15:48 BST 2018 518 301.30 CHIX 18323XJipeu Mon 19 Nov 08:15:41 BST 2018 67 301.20 XLON 18323XJipef Mon 19 Nov 08:15:41 BST 2018 6 301.20 XLON 18323XJipeh Mon 19 Nov 08:15:41 BST 2018 287 301.20 CHIX 18323XJipeg Mon 19 Nov 08:15:38 BST 2018 3 301.25 XLON 18323XJipe6 Mon 19 Nov 08:15:38 BST 2018 1192 301.20 BATE 18323XJipe5 Mon 19 Nov 08:15:38 BST 2018 469 301.20 CHIX 18323XJipe4 Mon 19 Nov 08:15:38 BST 2018 64 301.25 XLON 18323XJipe3 Mon 19 Nov 08:15:38 BST 2018 421 301.20 XLON 18323XJipe2 Mon 19 Nov 08:15:38 BST 2018 520 301.20 CHIX 18323XJipe1 Mon 19 Nov 08:15:33 BST 2018 896 301.25 XLON 18323XJipdt Mon 19 Nov 08:15:33 BST 2018 89 301.25 XLON 18323XJipdu Mon 19 Nov 08:15:30 BST 2018 187 301.25 XLON 18323XJipdl Mon 19 Nov 08:15:29 BST 2018 111 301.25 XLON 18323XJipdi Mon 19 Nov 08:15:29 BST 2018 1475 301.30 XLON 18323XJipdh Mon 19 Nov 08:15:24 BST 2018 91 301.30 XLON 18323XJipcu Mon 19 Nov 08:15:24 BST 2018 485 301.30 XLON 18323XJipcq Mon 19 Nov 08:15:24 BST 2018 519 301.30 CHIX 18323XJipcs Mon 19 Nov 08:15:10 BST 2018 1375 301.45 XLON 18323XJipaa Mon 19 Nov 08:15:08 BST 2018 210 301.45 XLON 18323XJip9r Mon 19 Nov 08:15:08 BST 2018 210 301.45 XLON 18323XJip9s Mon 19 Nov 08:15:03 BST 2018 1790 301.30 XLON 18323XJip97 Mon 19 Nov 08:15:03 BST 2018 179 301.30 XLON 18323XJip98 Mon 19 Nov 08:15:03 BST 2018 324 301.25 XLON 18323XJip96 Mon 19 Nov 08:14:46 BST 2018 385 301.30 CHIX 18323XJip8h Mon 19 Nov 08:14:46 BST 2018 597 301.30 CHIX 18323XJip8i Mon 19 Nov 08:14:40 BST 2018 444 301.30 XLON 18323XJip88 Mon 19 Nov 08:14:40 BST 2018 154 301.30 CHIX 18323XJip89 Mon 19 Nov 08:14:40 BST 2018 365 301.30 CHIX 18323XJip87 Mon 19 Nov 08:14:40 BST 2018 335 301.35 CHIX 18323XJip86 Mon 19 Nov 08:14:30 BST 2018 48 301.40 XLON 18323XJip78 Mon 19 Nov 08:14:30 BST 2018 418 301.40 CHIX 18323XJip77 Mon 19 Nov 08:14:27 BST 2018 198 301.50 XLON 18323XJip6t Mon 19 Nov 08:14:27 BST 2018 616 301.50 CHIX 18323XJip6u Mon 19 Nov 08:14:27 BST 2018 519 301.50 CHIX 18323XJip6q Mon 19 Nov 08:14:27 BST 2018 659 301.50 CHIX 18323XJip6r Mon 19 Nov 08:14:27 BST 2018 357 301.50 XLON 18323XJip6s Mon 19 Nov 08:13:45 BST 2018 328 301.25 CHIX 18323XJip3s Mon 19 Nov 08:13:45 BST 2018 202 301.25 CHIX 18323XJip3t Mon 19 Nov 08:13:39 BST 2018 671 301.25 CHIX 18323XJip3h Mon 19 Nov 08:13:34 BST 2018 459 301.25 CHIX 18323XJip3c Mon 19 Nov 08:13:34 BST 2018 549 301.25 CHIX 18323XJip3d Mon 19 Nov 08:13:34 BST 2018 454 301.30 CHIX 18323XJip3b Mon 19 Nov 08:13:16 BST 2018 416 301.35 CHIX 18323XJip28 Mon 19 Nov 08:13:16 BST 2018 438 301.35 XLON 18323XJip27 Mon 19 Nov 08:13:16 BST 2018 116 301.35 XLON 18323XJip26 Mon 19 Nov 08:13:16 BST 2018 519 301.35 CHIX 18323XJip25 Mon 19 Nov 08:13:16 BST 2018 515 301.40 CHIX 18323XJip23 Mon 19 Nov 08:13:16 BST 2018 740 301.40 CHIX 18323XJip24 Mon 19 Nov 08:13:13 BST 2018 1044 301.45 CHIX 18323XJip1w Mon 19 Nov 08:13:13 BST 2018 409 301.45 CHIX 18323XJip1x Mon 19 Nov 08:13:13 BST 2018 13 301.45 CHIX 18323XJip1v Mon 19 Nov 08:13:13 BST 2018 605 301.45 CHIX 18323XJip1u Mon 19 Nov 08:13:00 BST 2018 97 301.30 CHIX 18323XJip06 Mon 19 Nov 08:13:00 BST 2018 328 301.30 CHIX 18323XJip05 Mon 19 Nov 08:13:00 BST 2018 716 301.35 CHIX 18323XJip00 Mon 19 Nov 08:13:00 BST 2018 547 301.35 CHIX 18323XJiozz Mon 19 Nov 08:12:56 BST 2018 179 301.40 CHIX 18323XJiozu Mon 19 Nov 08:12:42 BST 2018 28 301.50 XLON 18323XJioyv Mon 19 Nov 08:12:42 BST 2018 372 301.50 CHIX 18323XJioyw Mon 19 Nov 08:12:41 BST 2018 1375 301.55 CHIX 18323XJioys Mon 19 Nov 08:12:41 BST 2018 754 301.55 CHIX 18323XJioyr Mon 19 Nov 08:12:35 BST 2018 1250 301.60 CHIX 18323XJioyn Mon 19 Nov 08:12:35 BST 2018 460 301.65 XLON 18323XJioyj Mon 19 Nov 08:12:35 BST 2018 199 301.65 XLON 18323XJioyk Mon 19 Nov 08:12:35 BST 2018 166 301.65 XLON 18323XJioyl Mon 19 Nov 08:12:35 BST 2018 51 301.65 XLON 18323XJioym Mon 19 Nov 08:12:33 BST 2018 74 301.45 XLON 18323XJioyh Mon 19 Nov 08:12:33 BST 2018 392 301.45 CHIX 18323XJioyi Mon 19 Nov 08:12:24 BST 2018 77 301.50 XLON 18323XJioxs Mon 19 Nov 08:12:15 BST 2018 1104 301.40 XLON 18323XJiox9 Mon 19 Nov 08:12:15 BST 2018 539 301.40 CHIX 18323XJiox7 Mon 19 Nov 08:12:15 BST 2018 221 301.40 CHIX 18323XJiox8 Mon 19 Nov 08:12:12 BST 2018 392 301.50 CHIX 18323XJiowr Mon 19 Nov 08:12:11 BST 2018 184 301.65 XLON 18323XJiown Mon 19 Nov 08:12:11 BST 2018 640 301.65 CHIX 18323XJiowm Mon 19 Nov 08:12:11 BST 2018 1613 301.70 XLON 18323XJiowl Mon 19 Nov 08:12:11 BST 2018 712 301.70 CHIX 18323XJiowk Mon 19 Nov 08:12:10 BST 2018 1250 301.80 CHIX 18323XJiowj Mon 19 Nov 08:12:10 BST 2018 1500 301.80 XLON 18323XJiowi Mon 19 Nov 08:12:10 BST 2018 415 301.75 XLON 18323XJiowg Mon 19 Nov 08:12:10 BST 2018 519 301.75 CHIX 18323XJiowh Mon 19 Nov 08:11:14 BST 2018 364 301.10 CHIX 18323XJiorg Mon 19 Nov 08:11:00 BST 2018 520 301.05 CHIX 18323XJioqv Mon 19 Nov 08:11:00 BST 2018 767 301.05 XLON 18323XJioqu Mon 19 Nov 08:10:49 BST 2018 665 301.00 CHIX 18323XJioq3 Mon 19 Nov 08:10:43 BST 2018 387 301.05 CHIX 18323XJiop2 Mon 19 Nov 08:10:20 BST 2018 138 300.45 XLON 18323XJion9 Mon 19 Nov 08:10:20 BST 2018 470 300.45 XLON 18323XJion8 Mon 19 Nov 08:10:20 BST 2018 199 300.45 CHIX 18323XJion7 Mon 19 Nov 08:10:20 BST 2018 590 300.50 CHIX 18323XJion6 Mon 19 Nov 08:10:20 BST 2018 1208 300.50 XLON 18323XJion5 Mon 19 Nov 08:10:17 BST 2018 545 300.60 XLON 18323XJiomu Mon 19 Nov 08:10:17 BST 2018 521 300.60 CHIX 18323XJiomv Mon 19 Nov 08:10:17 BST 2018 312 300.60 CHIX 18323XJiomw Mon 19 Nov 08:10:17 BST 2018 83 300.65 XLON 18323XJioms Mon 19 Nov 08:10:16 BST 2018 125 300.75 XLON 18323XJiomf Mon 19 Nov 08:10:16 BST 2018 10 300.75 XLON 18323XJiomh Mon 19 Nov 08:10:16 BST 2018 32 300.75 XLON 18323XJiomi Mon 19 Nov 08:10:16 BST 2018 803 300.75 CHIX 18323XJiomg Mon 19 Nov 08:10:15 BST 2018 157 300.90 XLON 18323XJiom3 Mon 19 Nov 08:09:21 BST 2018 669 300.45 CHIX 18323XJioew Mon 19 Nov 08:09:17 BST 2018 501 300.50 CHIX 18323XJioet Mon 19 Nov 08:09:13 BST 2018 269 300.40 XLON 18323XJioei Mon 19 Nov 08:09:12 BST 2018 648 300.30 CHIX 18323XJioeg Mon 19 Nov 08:09:02 BST 2018 718 300.40 CHIX 18323XJiod6 Mon 19 Nov 08:09:02 BST 2018 969 300.40 XLON 18323XJiod5 Mon 19 Nov 08:09:02 BST 2018 621 300.40 XLON 18323XJiod4 Mon 19 Nov 08:08:59 BST 2018 594 300.55 CHIX 18323XJiocp Mon 19 Nov 08:08:59 BST 2018 705 300.55 CHIX 18323XJiocq Mon 19 Nov 08:08:43 BST 2018 482 300.40 CHIX 18323XJioby Mon 19 Nov 08:08:13 BST 2018 616 300.35 CHIX 18323XJioai Mon 19 Nov 08:08:13 BST 2018 1364 300.35 XLON 18323XJioah Mon 19 Nov 08:08:13 BST 2018 396 300.40 XLON 18323XJioaf Mon 19 Nov 08:08:13 BST 2018 412 300.40 CHIX 18323XJioag Mon 19 Nov 08:08:13 BST 2018 109 300.40 CHIX 18323XJioae Mon 19 Nov 08:07:56 BST 2018 621 300.05 CHIX 18323XJio8x Mon 19 Nov 08:07:56 BST 2018 171 300.05 CHIX 18323XJio8y Mon 19 Nov 08:07:54 BST 2018 677 300.10 CHIX 18323XJio8w Mon 19 Nov 08:07:53 BST 2018 179 300.25 XLON 18323XJio8s Mon 19 Nov 08:07:53 BST 2018 257 300.25 CHIX 18323XJio8t Mon 19 Nov 08:07:53 BST 2018 802 300.25 CHIX 18323XJio8r Mon 19 Nov 08:07:51 BST 2018 768 300.30 XLON 18323XJio8p Mon 19 Nov 08:07:51 BST 2018 66 300.30 XLON 18323XJio8o Mon 19 Nov 08:07:51 BST 2018 521 300.30 CHIX 18323XJio8n Mon 19 Nov 08:07:36 BST 2018 416 300.05 CHIX 18323XJio70 Mon 19 Nov 08:07:31 BST 2018 641 300.05 CHIX 18323XJio6w Mon 19 Nov 08:07:31 BST 2018 263 300.05 CHIX 18323XJio6v Mon 19 Nov 08:07:31 BST 2018 569 300.00 XLON 18323XJio6s Mon 19 Nov 08:07:31 BST 2018 17 300.00 XLON 18323XJio6u Mon 19 Nov 08:07:31 BST 2018 735 300.00 XLON 18323XJio6p Mon 19 Nov 08:07:31 BST 2018 310 300.00 CHIX 18323XJio6q Mon 19 Nov 08:07:31 BST 2018 604 300.00 CHIX 18323XJio6o Mon 19 Nov 08:07:31 BST 2018 393 300.05 CHIX 18323XJio6i Mon 19 Nov 08:07:31 BST 2018 568 300.05 CHIX 18323XJio6l Mon 19 Nov 08:07:31 BST 2018 494 300.05 CHIX 18323XJio6n Mon 19 Nov 08:07:31 BST 2018 54 300.05 XLON 18323XJio6k Mon 19 Nov 08:07:30 BST 2018 472 300.20 CHIX 18323XJio6g Mon 19 Nov 08:07:30 BST 2018 325 300.20 CHIX 18323XJio6f Mon 19 Nov 08:07:30 BST 2018 1 300.20 XLON 18323XJio69 Mon 19 Nov 08:07:30 BST 2018 333 300.20 XLON 18323XJio6b Mon 19 Nov 08:07:30 BST 2018 585 300.20 CHIX 18323XJio68 Mon 19 Nov 08:07:30 BST 2018 680 300.20 CHIX 18323XJio6a Mon 19 Nov 08:07:30 BST 2018 521 300.20 CHIX 18323XJio6c Mon 19 Nov 08:07:30 BST 2018 293 300.20 CHIX 18323XJio6d Mon 19 Nov 08:07:30 BST 2018 443 300.20 CHIX 18323XJio6e Mon 19 Nov 08:07:30 BST 2018 240 300.25 CHIX 18323XJio67 Mon 19 Nov 08:07:26 BST 2018 634 300.25 CHIX 18323XJio5y Mon 19 Nov 08:07:26 BST 2018 514 300.30 CHIX 18323XJio5x Mon 19 Nov 08:07:21 BST 2018 389 300.30 CHIX 18323XJio5m Mon 19 Nov 08:07:21 BST 2018 561 300.30 CHIX 18323XJio5n Mon 19 Nov 08:07:16 BST 2018 606 300.30 XLON 18323XJio5d Mon 19 Nov 08:07:16 BST 2018 132 300.30 CHIX 18323XJio5e Mon 19 Nov 08:07:15 BST 2018 50 300.25 XLON 18323XJio5c Mon 19 Nov 08:07:15 BST 2018 141 300.25 XLON 18323XJio5a Mon 19 Nov 08:07:15 BST 2018 50 300.25 XLON 18323XJio5b Mon 19 Nov 08:07:00 BST 2018 500 300.25 CHIX 18323XJio3g Mon 19 Nov 08:06:46 BST 2018 1205 300.30 XLON 18323XJio30 Mon 19 Nov 08:06:46 BST 2018 588 300.30 CHIX 18323XJio31 Mon 19 Nov 08:06:30 BST 2018 200 300.25 CHIX 18323XJio2t Mon 19 Nov 08:06:23 BST 2018 280 300.30 CHIX 18323XJio1t Mon 19 Nov 08:05:54 BST 2018 75 300.20 XLON 18323XJio0u Mon 19 Nov 08:05:54 BST 2018 40 300.25 XLON 18323XJio0q Mon 19 Nov 08:05:54 BST 2018 121 300.25 XLON 18323XJio0s Mon 19 Nov 08:05:54 BST 2018 141 300.25 XLON 18323XJio0t Mon 19 Nov 08:05:54 BST 2018 518 300.20 CHIX 18323XJio0p Mon 19 Nov 08:05:54 BST 2018 250 300.20 CHIX 18323XJio0r Mon 19 Nov 08:05:54 BST 2018 778 300.25 CHIX 18323XJio0o Mon 19 Nov 08:04:20 BST 2018 21 300.00 XLON 18323XJinwv Mon 19 Nov 08:04:20 BST 2018 66 300.00 XLON 18323XJinww Mon 19 Nov 08:04:19 BST 2018 522 300.00 CHIX 18323XJinwu Mon 19 Nov 08:04:19 BST 2018 57 300.00 XLON 18323XJinwr Mon 19 Nov 08:04:19 BST 2018 16 300.00 XLON 18323XJinws Mon 19 Nov 08:04:19 BST 2018 153 300.00 XLON 18323XJinwt Mon 19 Nov 08:04:19 BST 2018 318 300.00 XLON 18323XJinwq Mon 19 Nov 08:04:19 BST 2018 656 300.05 CHIX 18323XJinwp Mon 19 Nov 08:04:19 BST 2018 215 300.05 CHIX 18323XJinwo Mon 19 Nov 08:03:35 BST 2018 410 300.05 XLON 18323XJinua Mon 19 Nov 08:03:35 BST 2018 522 300.05 CHIX 18323XJinu9 Mon 19 Nov 08:01:31 BST 2018 196 299.90 CHIX 18323XJinon Mon 19 Nov 08:01:31 BST 2018 326 299.90 CHIX 18323XJinok Mon 19 Nov 08:01:31 BST 2018 522 299.95 CHIX 18323XJinoj Mon 19 Nov 08:01:31 BST 2018 358 299.90 XLON 18323XJinom Mon 19 Nov 08:01:31 BST 2018 888 299.95 XLON 18323XJinol Mon 19 Nov 08:01:17 BST 2018 811 300.30 CHIX 18323XJinnw Mon 19 Nov 08:01:17 BST 2018 1798 300.30 XLON 18323XJinnv Mon 19 Nov 08:01:15 BST 2018 1440 300.45 XLON 18323XJinns Mon 19 Nov 08:01:15 BST 2018 651 300.45 CHIX 18323XJinnr Mon 19 Nov 08:00:59 BST 2018 385 300.70 XLON 18323XJinm9 Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 20/11/2018 09:30:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.