GLN - Transactions in own shares – 16 November 2018 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 19 November 2018 Transactions in own shares – 16 November 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 16 November 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 3,250,000 Lowest price paid per share (GBp): 295.4500 Highest price paid per share (GBp): 304.1500 Volume weighted average price paid per share (GBp): 299.5799 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 487,402,802 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,098,797,264. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Trading venue Volume weighted Aggregated volume average price London Stock Exchange 299.5796 1,955,605 BATS 298.6045 23,546 Chi-X 299.5984 1,270,849 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 16 November 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction date and time Volume Price (GBp) Trading Transaction Venue Reference Number Fri 16 Nov 16:24:58 BST 2018 1029 298.70 CHIX 18320XJijgf Fri 16 Nov 16:24:58 BST 2018 1500 298.70 XLON 18320XJijge Fri 16 Nov 16:24:58 BST 2018 750 298.70 BATE 18320XJijg7 Fri 16 Nov 16:24:58 BST 2018 906 298.70 BATE 18320XJijg9 Fri 16 Nov 16:24:58 BST 2018 500 298.70 BATE 18320XJijga Fri 16 Nov 16:24:58 BST 2018 813 298.70 CHIX 18320XJijg6 Fri 16 Nov 16:24:58 BST 2018 800 298.70 CHIX 18320XJijg8 Fri 16 Nov 16:24:58 BST 2018 376 298.70 CHIX 18320XJijg5 Fri 16 Nov 16:24:58 BST 2018 1250 298.70 CHIX 18320XJijg4 Fri 16 Nov 16:24:58 BST 2018 838 298.70 CHIX 18320XJijgc Fri 16 Nov 16:24:58 BST 2018 191 298.70 CHIX 18320XJijgb Fri 16 Nov 16:24:58 BST 2018 2000 298.70 CHIX 18320XJijgd Fri 16 Nov 16:24:55 BST 2018 1250 298.70 CHIX 18320XJijf8 Fri 16 Nov 16:24:55 BST 2018 750 298.70 CHIX 18320XJijfb Fri 16 Nov 16:24:55 BST 2018 844 298.70 XLON 18320XJijf6 Fri 16 Nov 16:24:55 BST 2018 1900 298.70 XLON 18320XJijf3 Fri 16 Nov 16:24:55 BST 2018 750 298.65 CHIX 18320XJijeu Fri 16 Nov 16:24:55 BST 2018 2856 298.60 CHIX 18320XJijeq Fri 16 Nov 16:24:55 BST 2018 522 298.70 CHIX 18320XJijey Fri 16 Nov 16:24:55 BST 2018 2600 298.65 XLON 18320XJijee Fri 16 Nov 16:24:55 BST 2018 2379 298.70 XLON 18320XJijen Fri 16 Nov 16:24:55 BST 2018 1500 298.70 XLON 18320XJijeh Fri 16 Nov 16:24:55 BST 2018 187 298.70 XLON 18320XJijek Fri 16 Nov 16:24:55 BST 2018 8565 298.68 CHIX 18320XJije7 Fri 16 Nov 16:24:55 BST 2018 1800 298.70 XLON 18320XJije4 Fri 16 Nov 16:24:55 BST 2018 750 298.70 BATE 18320XJijd3 Fri 16 Nov 16:24:55 BST 2018 1250 298.70 CHIX 18320XJijdt Fri 16 Nov 16:24:55 BST 2018 797 298.60 CHIX 18320XJijdj Fri 16 Nov 16:24:55 BST 2018 5721 298.70 CHIX 18320XJijdz Fri 16 Nov 16:24:55 BST 2018 1287 298.70 XLON 18320XJijd8 Fri 16 Nov 16:24:55 BST 2018 1477 298.70 XLON 18320XJijde Fri 16 Nov 16:24:55 BST 2018 52 298.65 XLON 18320XJijcx Fri 16 Nov 16:24:55 BST 2018 1777 298.70 XLON 18320XJijdv Fri 16 Nov 16:24:55 BST 2018 2361 298.70 XLON 18320XJijdo Fri 16 Nov 16:24:52 BST 2018 1416 298.65 XLON 18320XJijby Fri 16 Nov 16:24:41 BST 2018 2813 298.65 XLON 18320XJijak Fri 16 Nov 16:24:41 BST 2018 1269 298.65 CHIX 18320XJijal Fri 16 Nov 16:23:57 BST 2018 513 298.35 CHIX 18320XJij3w Fri 16 Nov 16:23:28 BST 2018 772 297.95 CHIX 18320XJij00 Fri 16 Nov 16:22:45 BST 2018 7935 298.10 XLON 18320XJiitk Fri 16 Nov 16:22:45 BST 2018 428 298.10 XLON 18320XJiitj Fri 16 Nov 16:22:45 BST 2018 1373 298.10 XLON 18320XJiiti Fri 16 Nov 16:22:45 BST 2018 5926 298.10 CHIX 18320XJiith Fri 16 Nov 16:22:45 BST 2018 2104 298.10 XLON 18320XJiitd Fri 16 Nov 16:22:45 BST 2018 1308 298.10 XLON 18320XJiitb Fri 16 Nov 16:22:00 BST 2018 7895 298.25 XLON 18320XJiimn Fri 16 Nov 16:22:00 BST 2018 2780 298.25 XLON 18320XJiimm Fri 16 Nov 16:22:00 BST 2018 4811 298.25 CHIX 18320XJiimk Fri 16 Nov 16:21:29 BST 2018 2359 298.30 XLON 18320XJiiha Fri 16 Nov 16:21:29 BST 2018 797 298.35 CHIX 18320XJiih4 Fri 16 Nov 16:21:29 BST 2018 1360 298.35 CHIX 18320XJiih2 Fri 16 Nov 16:21:29 BST 2018 1768 298.35 XLON 18320XJiih9 Fri 16 Nov 16:21:29 BST 2018 1081 298.35 XLON 18320XJiih8 Fri 16 Nov 16:21:29 BST 2018 1933 298.35 XLON 18320XJiih6 Fri 16 Nov 16:21:03 BST 2018 17 298.45 CHIX 18320XJiidg Fri 16 Nov 16:21:03 BST 2018 3594 298.45 XLON 18320XJiidf Fri 16 Nov 16:21:03 BST 2018 1604 298.45 CHIX 18320XJiide Fri 16 Nov 16:20:54 BST 2018 524 298.55 CHIX 18320XJiibn Fri 16 Nov 16:20:54 BST 2018 1621 298.55 CHIX 18320XJiibm Fri 16 Nov 16:20:54 BST 2018 3594 298.55 XLON 18320XJiibk Fri 16 Nov 16:20:54 BST 2018 800 298.55 XLON 18320XJiibl Fri 16 Nov 16:20:26 BST 2018 620 298.40 CHIX 18320XJii4d Fri 16 Nov 16:20:00 BST 2018 1198 298.45 XLON 18320XJihyw Fri 16 Nov 16:20:00 BST 2018 982 298.45 XLON 18320XJihyv Fri 16 Nov 16:20:00 BST 2018 77 298.45 CHIX 18320XJihyu Fri 16 Nov 16:20:00 BST 2018 524 298.45 CHIX 18320XJihyt Fri 16 Nov 16:19:50 BST 2018 925 298.60 XLON 18320XJihx0 Fri 16 Nov 16:19:50 BST 2018 2371 298.60 XLON 18320XJihwy Fri 16 Nov 16:19:50 BST 2018 524 298.60 CHIX 18320XJihx2 Fri 16 Nov 16:19:50 BST 2018 1069 298.60 CHIX 18320XJihx1 Fri 16 Nov 16:19:50 BST 2018 524 298.65 CHIX 18320XJihwu Fri 16 Nov 16:19:50 BST 2018 1066 298.65 XLON 18320XJihws Fri 16 Nov 16:19:38 BST 2018 3925 298.70 XLON 18320XJihvm Fri 16 Nov 16:19:38 BST 2018 1770 298.70 CHIX 18320XJihvi Fri 16 Nov 16:19:35 BST 2018 524 298.75 CHIX 18320XJihtw Fri 16 Nov 16:19:35 BST 2018 740 298.75 XLON 18320XJihtv Fri 16 Nov 16:18:51 BST 2018 140 298.75 CHIX 18320XJihn1 Fri 16 Nov 16:18:51 BST 2018 1034 298.75 XLON 18320XJihn0 Fri 16 Nov 16:18:48 BST 2018 704 298.75 CHIX 18320XJihmt Fri 16 Nov 16:18:48 BST 2018 837 298.75 XLON 18320XJihms Fri 16 Nov 16:18:48 BST 2018 1410 298.75 XLON 18320XJihmr Fri 16 Nov 16:18:48 BST 2018 638 298.75 CHIX 18320XJihmq Fri 16 Nov 16:18:48 BST 2018 417 298.75 CHIX 18320XJihmp Fri 16 Nov 16:18:35 BST 2018 1415 298.95 CHIX 18320XJihlb Fri 16 Nov 16:18:35 BST 2018 3137 298.95 XLON 18320XJihla Fri 16 Nov 16:17:49 BST 2018 3863 298.80 XLON 18320XJihd3 Fri 16 Nov 16:17:49 BST 2018 1741 298.80 CHIX 18320XJihd2 Fri 16 Nov 16:17:49 BST 2018 606 298.85 CHIX 18320XJihd1 Fri 16 Nov 16:17:49 BST 2018 1355 298.85 CHIX 18320XJihd0 Fri 16 Nov 16:17:49 BST 2018 1255 298.85 XLON 18320XJihcz Fri 16 Nov 16:17:49 BST 2018 3004 298.85 XLON 18320XJihcy Fri 16 Nov 16:17:25 BST 2018 1256 298.85 CHIX 18320XJih9c Fri 16 Nov 16:17:25 BST 2018 669 298.85 CHIX 18320XJih9b Fri 16 Nov 16:17:25 BST 2018 44 298.85 XLON 18320XJih99 Fri 16 Nov 16:17:25 BST 2018 1480 298.85 XLON 18320XJih98 Fri 16 Nov 16:17:25 BST 2018 2785 298.85 XLON 18320XJih9a Fri 16 Nov 16:17:22 BST 2018 1022 298.90 CHIX 18320XJih88 Fri 16 Nov 16:17:22 BST 2018 70 298.90 XLON 18320XJih85 Fri 16 Nov 16:17:22 BST 2018 3032 298.90 XLON 18320XJih83 Fri 16 Nov 16:17:21 BST 2018 377 298.90 CHIX 18320XJih7v Fri 16 Nov 16:17:13 BST 2018 544 298.95 CHIX 18320XJih6g Fri 16 Nov 16:17:06 BST 2018 524 298.95 CHIX 18320XJih63 Fri 16 Nov 16:17:06 BST 2018 349 298.95 CHIX 18320XJih62 Fri 16 Nov 16:17:06 BST 2018 568 298.95 XLON 18320XJih5z Fri 16 Nov 16:17:00 BST 2018 206 298.90 CHIX 18320XJih59 Fri 16 Nov 16:16:59 BST 2018 676 298.95 CHIX 18320XJih58 Fri 16 Nov 16:16:59 BST 2018 686 298.95 CHIX 18320XJih55 Fri 16 Nov 16:16:59 BST 2018 19 298.95 XLON 18320XJih53 Fri 16 Nov 16:16:59 BST 2018 1500 298.95 XLON 18320XJih51 Fri 16 Nov 16:16:59 BST 2018 982 298.95 CHIX 18320XJih4z Fri 16 Nov 16:16:59 BST 2018 45 298.95 XLON 18320XJih4q Fri 16 Nov 16:16:59 BST 2018 2178 298.95 XLON 18320XJih4t Fri 16 Nov 16:16:59 BST 2018 174 298.95 XLON 18320XJih4p Fri 16 Nov 16:16:59 BST 2018 1012 298.95 XLON 18320XJih4m Fri 16 Nov 16:16:53 BST 2018 733 298.95 CHIX 18320XJih42 Fri 16 Nov 16:16:53 BST 2018 1 298.95 CHIX 18320XJih43 Fri 16 Nov 16:16:53 BST 2018 611 298.95 XLON 18320XJih41 Fri 16 Nov 16:16:53 BST 2018 734 299.00 CHIX 18320XJih40 Fri 16 Nov 16:16:41 BST 2018 80 299.00 XLON 18320XJih2q Fri 16 Nov 16:16:38 BST 2018 129 299.00 XLON 18320XJih2o Fri 16 Nov 16:16:38 BST 2018 1250 299.00 CHIX 18320XJih2n Fri 16 Nov 16:16:38 BST 2018 643 299.00 CHIX 18320XJih2l Fri 16 Nov 16:16:38 BST 2018 303 299.00 CHIX 18320XJih2m Fri 16 Nov 16:16:38 BST 2018 113 299.00 XLON 18320XJih2k Fri 16 Nov 16:16:38 BST 2018 1309 299.00 XLON 18320XJih2j Fri 16 Nov 16:16:14 BST 2018 335 298.80 CHIX 18320XJigyw Fri 16 Nov 16:16:09 BST 2018 641 298.70 CHIX 18320XJigww Fri 16 Nov 16:16:09 BST 2018 241 298.70 CHIX 18320XJigwv Fri 16 Nov 16:16:09 BST 2018 524 298.70 CHIX 18320XJigwu Fri 16 Nov 16:16:09 BST 2018 836 298.70 XLON 18320XJigwt Fri 16 Nov 16:16:03 BST 2018 61 298.75 XLON 18320XJigvn Fri 16 Nov 16:16:03 BST 2018 367 298.75 CHIX 18320XJigvm Fri 16 Nov 16:16:00 BST 2018 1942 298.75 XLON 18320XJigvd Fri 16 Nov 16:16:00 BST 2018 876 298.75 CHIX 18320XJigvc Fri 16 Nov 16:16:00 BST 2018 404 298.75 CHIX 18320XJigvb Fri 16 Nov 16:15:45 BST 2018 524 298.80 CHIX 18320XJigq1 Fri 16 Nov 16:15:45 BST 2018 544 298.80 XLON 18320XJigq0 Fri 16 Nov 16:15:35 BST 2018 1104 298.70 XLON 18320XJigo7 Fri 16 Nov 16:15:35 BST 2018 539 298.70 CHIX 18320XJigo6 Fri 16 Nov 16:15:24 BST 2018 689 298.60 CHIX 18320XJignc Fri 16 Nov 16:15:24 BST 2018 524 298.60 CHIX 18320XJignb Fri 16 Nov 16:15:24 BST 2018 524 298.60 CHIX 18320XJigne Fri 16 Nov 16:15:24 BST 2018 445 298.60 CHIX 18320XJignd Fri 16 Nov 16:15:24 BST 2018 16 298.60 XLON 18320XJign9 Fri 16 Nov 16:15:24 BST 2018 343 298.60 XLON 18320XJigna Fri 16 Nov 16:15:24 BST 2018 1030 298.60 XLON 18320XJign8 Fri 16 Nov 16:13:14 BST 2018 838 298.40 CHIX 18320XJig06 Fri 16 Nov 16:13:14 BST 2018 1758 298.40 XLON 18320XJig05 Fri 16 Nov 16:13:14 BST 2018 100 298.40 XLON 18320XJig04 Fri 16 Nov 16:13:13 BST 2018 654 298.45 CHIX 18320XJifzy Fri 16 Nov 16:12:36 BST 2018 2592 298.55 XLON 18320XJiftn Fri 16 Nov 16:12:34 BST 2018 1169 298.55 CHIX 18320XJiftf Fri 16 Nov 16:12:33 BST 2018 524 298.60 CHIX 18320XJift7 Fri 16 Nov 16:12:33 BST 2018 532 298.60 XLON 18320XJift4 Fri 16 Nov 16:12:18 BST 2018 714 298.65 CHIX 18320XJifry Fri 16 Nov 16:12:08 BST 2018 952 298.85 CHIX 18320XJifqk Fri 16 Nov 16:12:08 BST 2018 2111 298.85 XLON 18320XJifqj Fri 16 Nov 16:11:58 BST 2018 2188 298.90 CHIX 18320XJifop Fri 16 Nov 16:11:58 BST 2018 750 298.90 CHIX 18320XJifon Fri 16 Nov 16:11:58 BST 2018 2816 298.90 XLON 18320XJifol Fri 16 Nov 16:11:58 BST 2018 2841 298.90 XLON 18320XJifo8 Fri 16 Nov 16:11:58 BST 2018 861 298.90 XLON 18320XJifo3 Fri 16 Nov 16:11:56 BST 2018 464 298.95 CHIX 18320XJifnv Fri 16 Nov 16:11:35 BST 2018 339 298.95 CHIX 18320XJifn1 Fri 16 Nov 16:11:13 BST 2018 167 298.95 XLON 18320XJifl8 Fri 16 Nov 16:11:04 BST 2018 2239 299.00 CHIX 18320XJifkq Fri 16 Nov 16:11:04 BST 2018 397 299.00 CHIX 18320XJifkr Fri 16 Nov 16:11:04 BST 2018 1902 299.00 XLON 18320XJifkp Fri 16 Nov 16:11:04 BST 2018 2317 299.00 XLON 18320XJifko Fri 16 Nov 16:11:04 BST 2018 749 299.00 XLON 18320XJifkl Fri 16 Nov 16:10:45 BST 2018 914 299.10 BATE 18320XJifhz Fri 16 Nov 16:10:45 BST 2018 1250 299.10 CHIX 18320XJifhx Fri 16 Nov 16:10:45 BST 2018 472 299.10 CHIX 18320XJifhy Fri 16 Nov 16:10:45 BST 2018 2269 299.10 XLON 18320XJifhw Fri 16 Nov 16:10:45 BST 2018 1024 299.10 CHIX 18320XJifhv Fri 16 Nov 16:10:43 BST 2018 817 299.15 CHIX 18320XJifhl Fri 16 Nov 16:10:43 BST 2018 1810 299.15 XLON 18320XJifhk Fri 16 Nov 16:10:43 BST 2018 340 299.20 CHIX 18320XJifhj Fri 16 Nov 16:09:41 BST 2018 1848 299.05 CHIX 18320XJifas Fri 16 Nov 16:09:41 BST 2018 2823 299.05 XLON 18320XJifaq Fri 16 Nov 16:09:41 BST 2018 172 299.05 XLON 18320XJifar Fri 16 Nov 16:09:39 BST 2018 198 299.05 XLON 18320XJifa9 Fri 16 Nov 16:09:39 BST 2018 1077 299.05 XLON 18320XJifa6 Fri 16 Nov 16:09:18 BST 2018 357 299.10 XLON 18320XJif1m Fri 16 Nov 16:09:18 BST 2018 1491 299.10 XLON 18320XJif1l Fri 16 Nov 16:09:18 BST 2018 1294 299.10 XLON 18320XJif1n Fri 16 Nov 16:09:18 BST 2018 523 299.10 CHIX 18320XJif1q Fri 16 Nov 16:09:18 BST 2018 606 299.10 CHIX 18320XJif1p Fri 16 Nov 16:09:18 BST 2018 674 299.10 CHIX 18320XJif1o Fri 16 Nov 16:09:18 BST 2018 1359 299.15 XLON 18320XJif1k Fri 16 Nov 16:09:18 BST 2018 614 299.15 CHIX 18320XJif1j Fri 16 Nov 16:09:05 BST 2018 364 299.15 CHIX 18320XJif0o Fri 16 Nov 16:09:05 BST 2018 599 299.15 CHIX 18320XJif0n Fri 16 Nov 16:09:05 BST 2018 43 299.15 XLON 18320XJif0m Fri 16 Nov 16:08:58 BST 2018 586 299.15 CHIX 18320XJiezy Fri 16 Nov 16:08:58 BST 2018 1200 299.15 XLON 18320XJiezx Fri 16 Nov 16:08:20 BST 2018 590 299.00 XLON 18320XJiew2 Fri 16 Nov 16:08:20 BST 2018 998 299.00 XLON 18320XJievz Fri 16 Nov 16:08:20 BST 2018 717 299.00 CHIX 18320XJiew0 Fri 16 Nov 16:08:20 BST 2018 213 299.00 CHIX 18320XJiew1 Fri 16 Nov 16:08:17 BST 2018 702 299.05 CHIX 18320XJievm Fri 16 Nov 16:08:17 BST 2018 689 299.05 CHIX 18320XJievn Fri 16 Nov 16:08:14 BST 2018 154 299.10 XLON 18320XJiev9 Fri 16 Nov 16:08:14 BST 2018 621 299.10 CHIX 18320XJiev7 Fri 16 Nov 16:08:14 BST 2018 249 299.10 CHIX 18320XJiev8 Fri 16 Nov 16:08:14 BST 2018 690 299.10 CHIX 18320XJieva Fri 16 Nov 16:08:14 BST 2018 1816 299.10 XLON 18320XJiev6 Fri 16 Nov 16:08:14 BST 2018 523 299.15 CHIX 18320XJiev5 Fri 16 Nov 16:08:14 BST 2018 541 299.15 XLON 18320XJiev4 Fri 16 Nov 16:08:05 BST 2018 81 299.15 CHIX 18320XJieu8 Fri 16 Nov 16:08:05 BST 2018 523 299.15 CHIX 18320XJieua Fri 16 Nov 16:08:05 BST 2018 166 299.15 XLON 18320XJieu9 Fri 16 Nov 16:08:05 BST 2018 823 299.15 XLON 18320XJieu6 Fri 16 Nov 16:08:05 BST 2018 347 299.15 XLON 18320XJieu7 Fri 16 Nov 16:07:58 BST 2018 524 299.15 CHIX 18320XJiete Fri 16 Nov 16:07:58 BST 2018 309 299.15 CHIX 18320XJietd Fri 16 Nov 16:07:58 BST 2018 523 299.15 CHIX 18320XJietc Fri 16 Nov 16:07:51 BST 2018 2045 299.25 XLON 18320XJiesx Fri 16 Nov 16:07:51 BST 2018 923 299.25 CHIX 18320XJiesw Fri 16 Nov 16:07:43 BST 2018 491 299.30 XLON 18320XJiert Fri 16 Nov 16:07:43 BST 2018 523 299.30 CHIX 18320XJiers Fri 16 Nov 16:07:43 BST 2018 208 299.30 CHIX 18320XJierr Fri 16 Nov 16:07:43 BST 2018 563 299.30 CHIX 18320XJierq Fri 16 Nov 16:07:43 BST 2018 1152 299.30 XLON 18320XJiero Fri 16 Nov 16:07:43 BST 2018 681 299.30 XLON 18320XJierp Fri 16 Nov 16:07:42 BST 2018 637 299.35 CHIX 18320XJieqq Fri 16 Nov 16:07:42 BST 2018 823 299.35 XLON 18320XJieqp Fri 16 Nov 16:07:42 BST 2018 523 299.35 CHIX 18320XJieqo Fri 16 Nov 16:07:12 BST 2018 674 299.35 CHIX 18320XJiemz Fri 16 Nov 16:07:12 BST 2018 74 299.35 CHIX 18320XJiemy Fri 16 Nov 16:07:07 BST 2018 622 299.35 CHIX 18320XJiemj Fri 16 Nov 16:07:04 BST 2018 523 299.40 CHIX 18320XJiemd Fri 16 Nov 16:07:04 BST 2018 523 299.40 CHIX 18320XJieme Fri 16 Nov 16:07:04 BST 2018 962 299.40 XLON 18320XJiemb Fri 16 Nov 16:07:04 BST 2018 670 299.40 XLON 18320XJiemc Fri 16 Nov 16:07:01 BST 2018 262 299.45 CHIX 18320XJiem8 Fri 16 Nov 16:07:00 BST 2018 397 299.50 CHIX 18320XJielz Fri 16 Nov 16:06:21 BST 2018 198 299.10 CHIX 18320XJiego Fri 16 Nov 16:06:04 BST 2018 1221 299.15 CHIX 18320XJiedz Fri 16 Nov 16:06:04 BST 2018 29 299.15 XLON 18320XJiedy Fri 16 Nov 16:06:04 BST 2018 914 299.15 XLON 18320XJiedx Fri 16 Nov 16:06:04 BST 2018 1663 299.15 XLON 18320XJiedw Fri 16 Nov 16:05:57 BST 2018 101 299.15 XLON 18320XJiedc Fri 16 Nov 16:05:29 BST 2018 989 299.10 CHIX 18320XJie6p Fri 16 Nov 16:05:29 BST 2018 2190 299.10 XLON 18320XJie6o Fri 16 Nov 16:04:45 BST 2018 606 298.85 CHIX 18320XJidti Fri 16 Nov 16:04:45 BST 2018 405 298.85 CHIX 18320XJidtq Fri 16 Nov 16:04:45 BST 2018 524 298.85 CHIX 18320XJidtm Fri 16 Nov 16:04:45 BST 2018 1277 298.85 XLON 18320XJidt9 Fri 16 Nov 16:04:45 BST 2018 926 298.85 XLON 18320XJidtb Fri 16 Nov 16:04:41 BST 2018 786 298.90 XLON 18320XJids8 Fri 16 Nov 16:04:41 BST 2018 930 298.90 XLON 18320XJidsd Fri 16 Nov 16:04:41 BST 2018 524 298.90 CHIX 18320XJidsk Fri 16 Nov 16:04:41 BST 2018 1405 298.90 CHIX 18320XJidsj Fri 16 Nov 16:04:41 BST 2018 524 298.90 CHIX 18320XJidsl Fri 16 Nov 16:04:22 BST 2018 1 298.95 CHIX 18320XJidpo Fri 16 Nov 16:04:22 BST 2018 1141 298.95 CHIX 18320XJidpk Fri 16 Nov 16:04:22 BST 2018 2531 298.95 XLON 18320XJidpe Fri 16 Nov 16:04:15 BST 2018 3116 298.90 XLON 18320XJidon Fri 16 Nov 16:03:53 BST 2018 587 298.80 CHIX 18320XJidm0 Fri 16 Nov 16:03:53 BST 2018 12 298.80 XLON 18320XJidlz Fri 16 Nov 16:03:53 BST 2018 1202 298.80 XLON 18320XJidly Fri 16 Nov 16:02:36 BST 2018 1705 298.55 XLON 18320XJid7j Fri 16 Nov 16:02:36 BST 2018 769 298.55 CHIX 18320XJid7i Fri 16 Nov 16:02:07 BST 2018 787 298.75 CHIX 18320XJid3o Fri 16 Nov 16:02:07 BST 2018 1744 298.75 XLON 18320XJid3n Fri 16 Nov 16:01:57 BST 2018 2555 298.75 CHIX 18320XJid1h Fri 16 Nov 16:01:57 BST 2018 5769 298.75 XLON 18320XJid1g Fri 16 Nov 16:01:48 BST 2018 45 298.75 CHIX 18320XJid08 Fri 16 Nov 16:01:29 BST 2018 3925 298.75 XLON 18320XJicwm Fri 16 Nov 15:59:41 BST 2018 686 298.45 CHIX 18320XJiccd Fri 16 Nov 15:59:41 BST 2018 1519 298.45 XLON 18320XJiccc Fri 16 Nov 15:59:40 BST 2018 1 298.50 CHIX 18320XJicbh Fri 16 Nov 15:59:40 BST 2018 1648 298.50 CHIX 18320XJicbd Fri 16 Nov 15:59:40 BST 2018 1394 298.50 XLON 18320XJicbb Fri 16 Nov 15:59:40 BST 2018 1029 298.50 XLON 18320XJicba Fri 16 Nov 15:59:40 BST 2018 1233 298.50 XLON 18320XJicb7 Fri 16 Nov 15:59:32 BST 2018 4070 298.55 XLON 18320XJic9w Fri 16 Nov 15:59:32 BST 2018 1835 298.55 CHIX 18320XJic9v Fri 16 Nov 15:59:14 BST 2018 6054 298.65 XLON 18320XJic7t Fri 16 Nov 15:59:14 BST 2018 2729 298.65 CHIX 18320XJic7n Fri 16 Nov 15:59:00 BST 2018 165 298.70 XLON 18320XJic6n Fri 16 Nov 15:59:00 BST 2018 437 298.70 CHIX 18320XJic6m Fri 16 Nov 15:58:48 BST 2018 1322 298.80 CHIX 18320XJic54 Fri 16 Nov 15:58:48 BST 2018 2931 298.80 XLON 18320XJic53 Fri 16 Nov 15:58:46 BST 2018 685 298.85 CHIX 18320XJic4i Fri 16 Nov 15:58:46 BST 2018 1518 298.85 XLON 18320XJic4g Fri 16 Nov 15:58:46 BST 2018 689 298.90 CHIX 18320XJic4d Fri 16 Nov 15:58:46 BST 2018 1524 298.90 XLON 18320XJic49 Fri 16 Nov 15:58:20 BST 2018 446 298.90 CHIX 18320XJibyk Fri 16 Nov 15:58:14 BST 2018 858 299.05 CHIX 18320XJibx6 Fri 16 Nov 15:58:14 BST 2018 1900 299.05 XLON 18320XJibx5 Fri 16 Nov 15:58:14 BST 2018 63 299.10 CHIX 18320XJibx4 Fri 16 Nov 15:58:14 BST 2018 660 299.10 CHIX 18320XJibx3 Fri 16 Nov 15:58:14 BST 2018 1600 299.10 XLON 18320XJibx2 Fri 16 Nov 15:58:09 BST 2018 992 299.15 CHIX 18320XJibw9 Fri 16 Nov 15:58:09 BST 2018 237 299.15 CHIX 18320XJibw8 Fri 16 Nov 15:58:09 BST 2018 2199 299.15 XLON 18320XJibw7 Fri 16 Nov 15:58:05 BST 2018 1640 299.20 XLON 18320XJibvu Fri 16 Nov 15:58:05 BST 2018 25 299.20 XLON 18320XJibvt Fri 16 Nov 15:58:05 BST 2018 184 299.20 CHIX 18320XJibvr Fri 16 Nov 15:58:05 BST 2018 740 299.20 CHIX 18320XJibvp Fri 16 Nov 15:58:05 BST 2018 517 299.20 CHIX 18320XJibvq Fri 16 Nov 15:57:59 BST 2018 258 299.25 XLON 18320XJibvf Fri 16 Nov 15:57:59 BST 2018 578 299.25 CHIX 18320XJibvi Fri 16 Nov 15:57:59 BST 2018 523 299.25 CHIX 18320XJibve Fri 16 Nov 15:57:59 BST 2018 523 299.25 CHIX 18320XJibvh Fri 16 Nov 15:57:59 BST 2018 459 299.25 CHIX 18320XJibvg Fri 16 Nov 15:57:59 BST 2018 337 299.25 XLON 18320XJibvd Fri 16 Nov 15:57:59 BST 2018 1031 299.25 XLON 18320XJibvc Fri 16 Nov 15:57:47 BST 2018 515 299.30 CHIX 18320XJibu5 Fri 16 Nov 15:57:47 BST 2018 800 299.35 CHIX 18320XJibtx Fri 16 Nov 15:57:47 BST 2018 9 299.35 XLON 18320XJibu0 Fri 16 Nov 15:57:38 BST 2018 714 299.35 XLON 18320XJibtl Fri 16 Nov 15:57:38 BST 2018 164 299.35 XLON 18320XJibtk Fri 16 Nov 15:57:38 BST 2018 383 299.35 XLON 18320XJibtg Fri 16 Nov 15:57:38 BST 2018 102 299.35 XLON 18320XJibtj Fri 16 Nov 15:57:38 BST 2018 359 299.35 XLON 18320XJibte Fri 16 Nov 15:57:38 BST 2018 328 299.35 CHIX 18320XJibth Fri 16 Nov 15:57:38 BST 2018 523 299.35 CHIX 18320XJibti Fri 16 Nov 15:57:38 BST 2018 523 299.35 CHIX 18320XJibtd Fri 16 Nov 15:57:38 BST 2018 523 299.35 CHIX 18320XJibtc Fri 16 Nov 15:57:38 BST 2018 571 299.35 CHIX 18320XJibtf Fri 16 Nov 15:57:38 BST 2018 196 299.40 CHIX 18320XJibtb Fri 16 Nov 15:57:38 BST 2018 576 299.40 CHIX 18320XJibta Fri 16 Nov 15:57:38 BST 2018 1181 299.40 XLON 18320XJibt8 Fri 16 Nov 15:57:38 BST 2018 189 299.40 XLON 18320XJibt9 Fri 16 Nov 15:56:47 BST 2018 228 299.40 CHIX 18320XJibkk Fri 16 Nov 15:56:47 BST 2018 789 299.40 CHIX 18320XJibkj Fri 16 Nov 15:56:47 BST 2018 682 299.40 CHIX 18320XJibki Fri 16 Nov 15:56:47 BST 2018 1746 299.40 XLON 18320XJibkh Fri 16 Nov 15:56:32 BST 2018 606 299.40 CHIX 18320XJibjq Fri 16 Nov 15:56:32 BST 2018 1263 299.40 XLON 18320XJibjp Fri 16 Nov 15:56:32 BST 2018 1508 299.40 XLON 18320XJibjo Fri 16 Nov 15:56:32 BST 2018 680 299.40 CHIX 18320XJibjn Fri 16 Nov 15:56:00 BST 2018 2551 299.25 XLON 18320XJibh4 Fri 16 Nov 15:56:00 BST 2018 1151 299.25 CHIX 18320XJibh5 Fri 16 Nov 15:55:48 BST 2018 299 299.30 CHIX 18320XJibg7 Fri 16 Nov 15:54:55 BST 2018 48 299.25 XLON 18320XJib4m Fri 16 Nov 15:54:55 BST 2018 32 299.25 CHIX 18320XJib4n Fri 16 Nov 15:54:55 BST 2018 307 299.25 CHIX 18320XJib4l Fri 16 Nov 15:54:55 BST 2018 388 299.25 CHIX 18320XJib4k Fri 16 Nov 15:54:55 BST 2018 523 299.25 CHIX 18320XJib4j Fri 16 Nov 15:54:55 BST 2018 523 299.25 CHIX 18320XJib4i Fri 16 Nov 15:54:55 BST 2018 5 299.25 XLON 18320XJib4g Fri 16 Nov 15:54:55 BST 2018 1031 299.25 XLON 18320XJib4f Fri 16 Nov 15:54:55 BST 2018 736 299.25 XLON 18320XJib4e Fri 16 Nov 15:54:55 BST 2018 571 299.30 XLON 18320XJib4b Fri 16 Nov 15:54:55 BST 2018 399 299.30 XLON 18320XJib47 Fri 16 Nov 15:54:55 BST 2018 19 299.30 XLON 18320XJib49 Fri 16 Nov 15:54:55 BST 2018 327 299.30 CHIX 18320XJib48 Fri 16 Nov 15:54:55 BST 2018 523 299.30 CHIX 18320XJib46 Fri 16 Nov 15:54:55 BST 2018 523 299.30 CHIX 18320XJib45 Fri 16 Nov 15:54:55 BST 2018 451 299.30 CHIX 18320XJib4d Fri 16 Nov 15:54:55 BST 2018 523 299.30 CHIX 18320XJib4c Fri 16 Nov 15:54:55 BST 2018 523 299.30 CHIX 18320XJib4a Fri 16 Nov 15:54:45 BST 2018 729 299.30 XLON 18320XJib3j Fri 16 Nov 15:54:45 BST 2018 792 299.30 XLON 18320XJib3i Fri 16 Nov 15:54:21 BST 2018 1036 299.30 XLON 18320XJib1e Fri 16 Nov 15:54:21 BST 2018 2020 299.30 XLON 18320XJib1d Fri 16 Nov 15:54:21 BST 2018 523 299.30 CHIX 18320XJib1c Fri 16 Nov 15:54:21 BST 2018 912 299.30 CHIX 18320XJib1b Fri 16 Nov 15:54:18 BST 2018 799 299.35 CHIX 18320XJib0u Fri 16 Nov 15:53:44 BST 2018 1400 299.25 CHIX 18320XJiaw0 Fri 16 Nov 15:53:44 BST 2018 3104 299.25 XLON 18320XJiavz Fri 16 Nov 15:52:15 BST 2018 818 299.25 CHIX 18320XJiamv Fri 16 Nov 15:51:35 BST 2018 3885 299.25 XLON 18320XJiajx Fri 16 Nov 15:51:35 BST 2018 1751 299.25 CHIX 18320XJiajw Fri 16 Nov 15:51:13 BST 2018 4126 299.55 CHIX 18320XJiai0 Fri 16 Nov 15:51:13 BST 2018 7794 299.55 XLON 18320XJiahz Fri 16 Nov 15:51:13 BST 2018 1360 299.55 XLON 18320XJiahy Fri 16 Nov 15:51:11 BST 2018 671 299.75 CHIX 18320XJiah8 Fri 16 Nov 15:51:11 BST 2018 5 299.75 XLON 18320XJiah7 Fri 16 Nov 15:51:05 BST 2018 346 299.80 CHIX 18320XJiagz Fri 16 Nov 15:51:05 BST 2018 790 299.80 XLON 18320XJiagy Fri 16 Nov 15:51:05 BST 2018 522 299.80 CHIX 18320XJiagx Fri 16 Nov 15:50:06 BST 2018 1418 299.85 XLON 18320XJiaa2 Fri 16 Nov 15:50:06 BST 2018 640 299.85 CHIX 18320XJiaa3 Fri 16 Nov 15:49:30 BST 2018 522 299.65 CHIX 18320XJia5g Fri 16 Nov 15:49:30 BST 2018 659 299.65 XLON 18320XJia5h Fri 16 Nov 15:48:19 BST 2018 1481 299.65 CHIX 18320XJi9y3 Fri 16 Nov 15:48:19 BST 2018 3284 299.65 XLON 18320XJi9y2 Fri 16 Nov 15:48:09 BST 2018 359 299.80 CHIX 18320XJi9xt Fri 16 Nov 15:48:09 BST 2018 522 299.80 CHIX 18320XJi9xu Fri 16 Nov 15:48:09 BST 2018 441 299.80 XLON 18320XJi9xs Fri 16 Nov 15:46:25 BST 2018 4264 300.45 CHIX 18320XJi9nv Fri 16 Nov 15:46:25 BST 2018 1902 300.45 XLON 18320XJi9nu Fri 16 Nov 15:46:25 BST 2018 2375 300.45 XLON 18320XJi9nt Fri 16 Nov 15:46:25 BST 2018 4505 300.45 XLON 18320XJi9ns Fri 16 Nov 15:46:25 BST 2018 680 300.45 XLON 18320XJi9nr Fri 16 Nov 15:46:17 BST 2018 5159 300.55 XLON 18320XJi9nf Fri 16 Nov 15:46:17 BST 2018 2366 300.55 CHIX 18320XJi9ne Fri 16 Nov 15:46:17 BST 2018 1301 300.55 XLON 18320XJi9nc Fri 16 Nov 15:46:17 BST 2018 545 300.55 CHIX 18320XJi9nd Fri 16 Nov 15:46:17 BST 2018 403 300.65 CHIX 18320XJi9na Fri 16 Nov 15:46:17 BST 2018 549 300.65 CHIX 18320XJi9nb Fri 16 Nov 15:46:17 BST 2018 783 300.65 CHIX 18320XJi9n9 Fri 16 Nov 15:46:17 BST 2018 2629 300.65 XLON 18320XJi9n8 Fri 16 Nov 15:45:55 BST 2018 603 300.65 CHIX 18320XJi9lg Fri 16 Nov 15:45:55 BST 2018 625 300.65 XLON 18320XJi9lf Fri 16 Nov 15:45:55 BST 2018 652 300.65 XLON 18320XJi9le Fri 16 Nov 15:45:32 BST 2018 520 300.75 CHIX 18320XJi9k0 Fri 16 Nov 15:45:32 BST 2018 1040 300.75 XLON 18320XJi9jz Fri 16 Nov 15:44:38 BST 2018 293 300.55 XLON 18320XJi9b9 Fri 16 Nov 15:44:38 BST 2018 547 300.55 CHIX 18320XJi9b8 Fri 16 Nov 15:44:38 BST 2018 828 300.55 XLON 18320XJi9b7 Fri 16 Nov 15:44:32 BST 2018 1405 300.65 XLON 18320XJi9am Fri 16 Nov 15:44:32 BST 2018 634 300.65 CHIX 18320XJi9al Fri 16 Nov 15:43:55 BST 2018 2603 300.65 XLON 18320XJi957 Fri 16 Nov 15:43:55 BST 2018 681 300.65 XLON 18320XJi956 Fri 16 Nov 15:43:55 BST 2018 1482 300.65 CHIX 18320XJi953 Fri 16 Nov 15:43:44 BST 2018 158 300.70 XLON 18320XJi946 Fri 16 Nov 15:43:44 BST 2018 2319 300.70 XLON 18320XJi947 Fri 16 Nov 15:43:44 BST 2018 1046 300.70 CHIX 18320XJi944 Fri 16 Nov 15:43:44 BST 2018 512 300.70 CHIX 18320XJi945 Fri 16 Nov 15:43:43 BST 2018 1389 300.75 CHIX 18320XJi943 Fri 16 Nov 15:43:43 BST 2018 3080 300.75 XLON 18320XJi942 Fri 16 Nov 15:43:39 BST 2018 5 300.85 CHIX 18320XJi93s Fri 16 Nov 15:43:39 BST 2018 541 300.85 CHIX 18320XJi93q Fri 16 Nov 15:43:39 BST 2018 111 300.85 XLON 18320XJi93o Fri 16 Nov 15:43:39 BST 2018 50 300.85 XLON 18320XJi93p Fri 16 Nov 15:43:39 BST 2018 15 300.85 XLON 18320XJi93r Fri 16 Nov 15:43:39 BST 2018 1008 300.85 XLON 18320XJi93n Fri 16 Nov 15:43:35 BST 2018 844 300.90 CHIX 18320XJi93h Fri 16 Nov 15:43:35 BST 2018 243 300.90 XLON 18320XJi93g Fri 16 Nov 15:43:35 BST 2018 1627 300.90 XLON 18320XJi93f Fri 16 Nov 15:43:30 BST 2018 520 300.95 CHIX 18320XJi8zy Fri 16 Nov 15:43:30 BST 2018 343 300.95 XLON 18320XJi8zx Fri 16 Nov 15:43:30 BST 2018 1275 300.95 XLON 18320XJi8zw Fri 16 Nov 15:43:30 BST 2018 602 300.95 CHIX 18320XJi8zs Fri 16 Nov 15:43:04 BST 2018 1344 300.90 CHIX 18320XJi8va Fri 16 Nov 15:43:04 BST 2018 383 300.90 CHIX 18320XJi8vb Fri 16 Nov 15:43:04 BST 2018 51 300.90 XLON 18320XJi8v9 Fri 16 Nov 15:43:04 BST 2018 2929 300.90 XLON 18320XJi8v8 Fri 16 Nov 15:43:01 BST 2018 584 301.00 CHIX 18320XJi8v0 Fri 16 Nov 15:43:01 BST 2018 562 301.00 CHIX 18320XJi8uz Fri 16 Nov 15:43:01 BST 2018 927 301.00 XLON 18320XJi8uy Fri 16 Nov 15:43:01 BST 2018 1150 301.00 XLON 18320XJi8uw Fri 16 Nov 15:43:01 BST 2018 269 301.00 XLON 18320XJi8ux Fri 16 Nov 15:42:17 BST 2018 1298 300.75 CHIX 18320XJi8pz Fri 16 Nov 15:42:17 BST 2018 32 300.75 CHIX 18320XJi8py Fri 16 Nov 15:42:17 BST 2018 2951 300.75 XLON 18320XJi8px Fri 16 Nov 15:42:17 BST 2018 334 300.80 CHIX 18320XJi8pw Fri 16 Nov 15:42:14 BST 2018 336 300.80 CHIX 18320XJi8pa Fri 16 Nov 15:41:25 BST 2018 1087 300.60 CHIX 18320XJi8lg Fri 16 Nov 15:41:25 BST 2018 2410 300.60 XLON 18320XJi8le Fri 16 Nov 15:41:25 BST 2018 9 300.60 XLON 18320XJi8lf Fri 16 Nov 15:40:53 BST 2018 1024 300.60 CHIX 18320XJi8iv Fri 16 Nov 15:40:53 BST 2018 1874 300.60 XLON 18320XJi8j0 Fri 16 Nov 15:40:53 BST 2018 471 300.60 XLON 18320XJi8iw Fri 16 Nov 15:40:53 BST 2018 395 300.60 XLON 18320XJi8iy Fri 16 Nov 15:40:43 BST 2018 521 300.60 CHIX 18320XJi8i5 Fri 16 Nov 15:40:43 BST 2018 424 300.60 CHIX 18320XJi8i3 Fri 16 Nov 15:40:43 BST 2018 740 300.60 CHIX 18320XJi8i4 Fri 16 Nov 15:40:43 BST 2018 1641 300.60 XLON 18320XJi8i2 Fri 16 Nov 15:40:40 BST 2018 924 300.70 CHIX 18320XJi8hn Fri 16 Nov 15:40:40 BST 2018 49 300.70 XLON 18320XJi8hm Fri 16 Nov 15:40:40 BST 2018 2000 300.70 XLON 18320XJi8hl Fri 16 Nov 15:39:53 BST 2018 99 300.50 XLON 18320XJi8bx Fri 16 Nov 15:39:27 BST 2018 563 300.60 CHIX 18320XJi89a Fri 16 Nov 15:39:27 BST 2018 521 300.60 CHIX 18320XJi898 Fri 16 Nov 15:39:27 BST 2018 719 300.60 CHIX 18320XJi899 Fri 16 Nov 15:39:27 BST 2018 1347 300.60 XLON 18320XJi897 Fri 16 Nov 15:39:27 BST 2018 246 300.60 XLON 18320XJi896 Fri 16 Nov 15:39:27 BST 2018 1034 300.60 XLON 18320XJi895 Fri 16 Nov 15:39:11 BST 2018 870 300.65 XLON 18320XJi87x Fri 16 Nov 15:39:11 BST 2018 900 300.65 XLON 18320XJi87z Fri 16 Nov 15:39:11 BST 2018 1691 300.65 XLON 18320XJi87u Fri 16 Nov 15:39:11 BST 2018 357 300.65 CHIX 18320XJi87q Fri 16 Nov 15:39:11 BST 2018 521 300.65 CHIX 18320XJi87s Fri 16 Nov 15:39:04 BST 2018 894 300.70 XLON 18320XJi878 Fri 16 Nov 15:39:04 BST 2018 520 300.70 CHIX 18320XJi877 Fri 16 Nov 15:38:58 BST 2018 799 300.65 CHIX 18320XJi862 Fri 16 Nov 15:38:58 BST 2018 520 300.75 CHIX 18320XJi85m Fri 16 Nov 15:38:58 BST 2018 841 300.75 XLON 18320XJi85o Fri 16 Nov 15:38:58 BST 2018 116 300.80 XLON 18320XJi85k Fri 16 Nov 15:38:47 BST 2018 617 300.90 XLON 18320XJi83j Fri 16 Nov 15:38:47 BST 2018 520 300.90 CHIX 18320XJi83i Fri 16 Nov 15:38:16 BST 2018 340 301.10 CHIX 18320XJi7yy Fri 16 Nov 15:38:16 BST 2018 1228 301.10 CHIX 18320XJi7yz Fri 16 Nov 15:38:16 BST 2018 49 301.10 XLON 18320XJi7yx Fri 16 Nov 15:38:16 BST 2018 1884 301.10 XLON 18320XJi7yw Fri 16 Nov 15:38:16 BST 2018 790 301.10 XLON 18320XJi7yv Fri 16 Nov 15:38:16 BST 2018 176 301.15 XLON 18320XJi7yt Fri 16 Nov 15:38:16 BST 2018 2374 301.15 XLON 18320XJi7ys Fri 16 Nov 15:38:16 BST 2018 1151 301.15 CHIX 18320XJi7yu Fri 16 Nov 15:37:52 BST 2018 786 301.20 CHIX 18320XJi7uz Fri 16 Nov 15:37:52 BST 2018 1164 301.20 XLON 18320XJi7uo Fri 16 Nov 15:37:52 BST 2018 575 301.20 XLON 18320XJi7ue Fri 16 Nov 15:37:48 BST 2018 306 301.30 CHIX 18320XJi7t6 Fri 16 Nov 15:37:48 BST 2018 205 301.30 CHIX 18320XJi7t4 Fri 16 Nov 15:37:48 BST 2018 364 301.30 CHIX 18320XJi7t5 Fri 16 Nov 15:37:48 BST 2018 223 301.30 CHIX 18320XJi7t1 Fri 16 Nov 15:37:48 BST 2018 1083 301.30 CHIX 18320XJi7sz Fri 16 Nov 15:37:48 BST 2018 111 301.30 XLON 18320XJi7t2 Fri 16 Nov 15:37:48 BST 2018 18 301.30 XLON 18320XJi7t3 Fri 16 Nov 15:37:48 BST 2018 4 301.30 XLON 18320XJi7t0 Fri 16 Nov 15:37:48 BST 2018 2894 301.30 XLON 18320XJi7sx Fri 16 Nov 15:37:48 BST 2018 64 301.30 XLON 18320XJi7sy Fri 16 Nov 15:37:22 BST 2018 724 301.30 CHIX 18320XJi7ow Fri 16 Nov 15:37:22 BST 2018 1603 301.30 XLON 18320XJi7ov Fri 16 Nov 15:37:04 BST 2018 2854 301.10 XLON 18320XJi7lm Fri 16 Nov 15:37:04 BST 2018 83 301.10 XLON 18320XJi7lh Fri 16 Nov 15:37:04 BST 2018 312 301.10 CHIX 18320XJi7la Fri 16 Nov 15:37:04 BST 2018 1288 301.10 CHIX 18320XJi7lk Fri 16 Nov 15:37:04 BST 2018 588 301.10 CHIX 18320XJi7ld Fri 16 Nov 15:36:52 BST 2018 1295 301.15 CHIX 18320XJi7ij Fri 16 Nov 15:36:52 BST 2018 807 301.15 XLON 18320XJi7ii Fri 16 Nov 15:36:52 BST 2018 2065 301.15 XLON 18320XJi7ih Fri 16 Nov 15:36:51 BST 2018 520 301.20 CHIX 18320XJi7ie Fri 16 Nov 15:36:51 BST 2018 564 301.20 CHIX 18320XJi7if Fri 16 Nov 15:36:51 BST 2018 763 301.20 XLON 18320XJi7id Fri 16 Nov 15:36:49 BST 2018 12 301.25 XLON 18320XJi7i2 Fri 16 Nov 15:36:45 BST 2018 477 301.30 BATE 18320XJi7hd Fri 16 Nov 15:36:03 BST 2018 570 301.00 CHIX 18320XJi785 Fri 16 Nov 15:36:03 BST 2018 263 301.00 XLON 18320XJi784 Fri 16 Nov 15:35:54 BST 2018 342 301.00 CHIX 18320XJi76y Fri 16 Nov 15:35:54 BST 2018 504 301.00 CHIX 18320XJi76z Fri 16 Nov 15:35:53 BST 2018 59 301.10 XLON 18320XJi76t Fri 16 Nov 15:35:53 BST 2018 1484 301.10 XLON 18320XJi76q Fri 16 Nov 15:35:53 BST 2018 63 301.10 XLON 18320XJi76r Fri 16 Nov 15:35:53 BST 2018 993 301.10 XLON 18320XJi76n Fri 16 Nov 15:35:53 BST 2018 443 301.10 CHIX 18320XJi76p Fri 16 Nov 15:35:53 BST 2018 472 301.10 CHIX 18320XJi76s Fri 16 Nov 15:35:53 BST 2018 1117 301.10 CHIX 18320XJi76o Fri 16 Nov 15:33:24 BST 2018 2997 300.35 XLON 18320XJi6jy Fri 16 Nov 15:33:24 BST 2018 1233 300.35 XLON 18320XJi6jx Fri 16 Nov 15:33:24 BST 2018 593 300.35 XLON 18320XJi6jv Fri 16 Nov 15:33:24 BST 2018 1351 300.35 CHIX 18320XJi6ju Fri 16 Nov 15:33:24 BST 2018 365 300.35 CHIX 18320XJi6jw Fri 16 Nov 15:33:24 BST 2018 824 300.35 CHIX 18320XJi6jt Fri 16 Nov 15:33:22 BST 2018 521 300.40 CHIX 18320XJi6j8 Fri 16 Nov 15:33:22 BST 2018 1058 300.40 XLON 18320XJi6j7 Fri 16 Nov 15:33:04 BST 2018 1061 300.55 CHIX 18320XJi6i0 Fri 16 Nov 15:33:04 BST 2018 2353 300.55 XLON 18320XJi6hz Fri 16 Nov 15:33:00 BST 2018 1451 300.60 XLON 18320XJi6ht Fri 16 Nov 15:33:00 BST 2018 656 300.60 CHIX 18320XJi6hs Fri 16 Nov 15:32:45 BST 2018 916 300.40 XLON 18320XJi6bk Fri 16 Nov 15:32:45 BST 2018 521 300.40 CHIX 18320XJi6bm Fri 16 Nov 15:32:45 BST 2018 466 300.45 CHIX 18320XJi6bi Fri 16 Nov 15:32:45 BST 2018 521 300.45 CHIX 18320XJi6bj Fri 16 Nov 15:32:45 BST 2018 55 300.45 CHIX 18320XJi6bh Fri 16 Nov 15:32:45 BST 2018 703 300.45 XLON 18320XJi6bf Fri 16 Nov 15:32:45 BST 2018 904 300.45 XLON 18320XJi6bg Fri 16 Nov 15:32:45 BST 2018 666 300.50 CHIX 18320XJi6be Fri 16 Nov 15:32:45 BST 2018 1472 300.50 XLON 18320XJi6bd Fri 16 Nov 15:31:43 BST 2018 570 300.10 CHIX 18320XJi639 Fri 16 Nov 15:31:43 BST 2018 680 300.10 CHIX 18320XJi63a Fri 16 Nov 15:31:43 BST 2018 670 300.10 XLON 18320XJi638 Fri 16 Nov 15:31:43 BST 2018 1166 300.10 XLON 18320XJi636 Fri 16 Nov 15:31:43 BST 2018 834 300.10 XLON 18320XJi637 Fri 16 Nov 15:31:43 BST 2018 521 300.15 CHIX 18320XJi635 Fri 16 Nov 15:31:43 BST 2018 626 300.15 XLON 18320XJi634 Fri 16 Nov 15:31:43 BST 2018 1446 300.15 XLON 18320XJi632 Fri 16 Nov 15:31:43 BST 2018 653 300.15 CHIX 18320XJi631 Fri 16 Nov 15:29:21 BST 2018 6730 299.85 XLON 18320XJi5m4 Fri 16 Nov 15:29:21 BST 2018 548 299.85 CHIX 18320XJi5m6 Fri 16 Nov 15:29:21 BST 2018 2486 299.85 CHIX 18320XJi5m5 Fri 16 Nov 15:29:06 BST 2018 2574 300.00 CHIX 18320XJi5jq Fri 16 Nov 15:29:06 BST 2018 1332 300.00 XLON 18320XJi5jp Fri 16 Nov 15:29:06 BST 2018 3049 300.00 XLON 18320XJi5jo Fri 16 Nov 15:29:06 BST 2018 1330 300.00 XLON 18320XJi5jn Fri 16 Nov 15:28:51 BST 2018 193 300.15 XLON 18320XJi5gx Fri 16 Nov 15:28:51 BST 2018 1099 300.15 XLON 18320XJi5gw Fri 16 Nov 15:28:51 BST 2018 1776 300.15 XLON 18320XJi5gv Fri 16 Nov 15:28:51 BST 2018 1384 300.15 CHIX 18320XJi5gu Fri 16 Nov 15:28:09 BST 2018 1861 300.10 XLON 18320XJi5ce Fri 16 Nov 15:28:09 BST 2018 840 300.10 CHIX 18320XJi5cd Fri 16 Nov 15:28:09 BST 2018 544 300.15 CHIX 18320XJi5cc Fri 16 Nov 15:28:09 BST 2018 1115 300.15 XLON 18320XJi5cb Fri 16 Nov 15:28:04 BST 2018 409 300.15 CHIX 18320XJi5bc Fri 16 Nov 15:28:00 BST 2018 753 300.25 CHIX 18320XJi5an Fri 16 Nov 15:27:30 BST 2018 1668 300.25 XLON 18320XJi58l Fri 16 Nov 15:27:10 BST 2018 355 300.15 CHIX 18320XJi556 Fri 16 Nov 15:27:05 BST 2018 596 300.30 CHIX 18320XJi54b Fri 16 Nov 15:27:04 BST 2018 3337 300.35 XLON 18320XJi545 Fri 16 Nov 15:27:04 BST 2018 1506 300.35 CHIX 18320XJi541 Fri 16 Nov 15:26:59 BST 2018 1894 300.40 XLON 18320XJi53l Fri 16 Nov 15:26:59 BST 2018 694 300.40 XLON 18320XJi53m Fri 16 Nov 15:26:59 BST 2018 447 300.40 CHIX 18320XJi53j Fri 16 Nov 15:26:59 BST 2018 521 300.40 CHIX 18320XJi53k Fri 16 Nov 15:26:59 BST 2018 407 300.40 CHIX 18320XJi53i Fri 16 Nov 15:26:44 BST 2018 654 300.45 CHIX 18320XJi51r Fri 16 Nov 15:26:44 BST 2018 1449 300.45 XLON 18320XJi51q Fri 16 Nov 15:26:40 BST 2018 856 300.55 XLON 18320XJi515 Fri 16 Nov 15:26:40 BST 2018 521 300.55 CHIX 18320XJi516 Fri 16 Nov 15:26:33 BST 2018 479 300.60 CHIX 18320XJi50b Fri 16 Nov 15:26:33 BST 2018 368 300.60 CHIX 18320XJi50a Fri 16 Nov 15:26:33 BST 2018 1876 300.60 XLON 18320XJi509 Fri 16 Nov 15:24:19 BST 2018 749 300.15 CHIX 18320XJi4c9 Fri 16 Nov 15:24:19 BST 2018 1659 300.15 XLON 18320XJi4c8 Fri 16 Nov 15:23:58 BST 2018 666 300.15 XLON 18320XJi498 Fri 16 Nov 15:23:58 BST 2018 423 300.15 CHIX 18320XJi496 Fri 16 Nov 15:23:58 BST 2018 521 300.15 CHIX 18320XJi497 Fri 16 Nov 15:23:50 BST 2018 3854 300.30 XLON 18320XJi47x Fri 16 Nov 15:23:50 BST 2018 1737 300.30 CHIX 18320XJi47w Fri 16 Nov 15:23:46 BST 2018 521 300.35 CHIX 18320XJi47v Fri 16 Nov 15:23:46 BST 2018 371 300.35 XLON 18320XJi47u Fri 16 Nov 15:23:22 BST 2018 2211 300.50 XLON 18320XJi45y Fri 16 Nov 15:23:22 BST 2018 997 300.50 CHIX 18320XJi45x Fri 16 Nov 15:23:01 BST 2018 1218 300.55 CHIX 18320XJi44a Fri 16 Nov 15:23:01 BST 2018 2700 300.55 XLON 18320XJi44b Fri 16 Nov 15:23:01 BST 2018 3125 300.60 XLON 18320XJi441 Fri 16 Nov 15:23:01 BST 2018 2333 300.60 XLON 18320XJi440 Fri 16 Nov 15:23:01 BST 2018 2460 300.60 CHIX 18320XJi43z Fri 16 Nov 15:22:57 BST 2018 619 300.70 CHIX 18320XJi43k Fri 16 Nov 15:22:57 BST 2018 67 300.70 XLON 18320XJi43j Fri 16 Nov 15:22:57 BST 2018 1301 300.70 XLON 18320XJi43i Fri 16 Nov 15:22:41 BST 2018 1523 300.75 CHIX 18320XJi42n Fri 16 Nov 15:22:41 BST 2018 967 300.75 XLON 18320XJi42m Fri 16 Nov 15:22:41 BST 2018 2410 300.75 XLON 18320XJi42k Fri 16 Nov 15:22:13 BST 2018 344 300.60 CHIX 18320XJi407 Fri 16 Nov 15:21:53 BST 2018 488 300.75 XLON 18320XJi3wc Fri 16 Nov 15:21:53 BST 2018 520 300.75 CHIX 18320XJi3wb Fri 16 Nov 15:20:32 BST 2018 1796 300.55 CHIX 18320XJi3nq Fri 16 Nov 15:20:32 BST 2018 699 300.55 CHIX 18320XJi3np Fri 16 Nov 15:20:32 BST 2018 5533 300.55 XLON 18320XJi3no Fri 16 Nov 15:20:25 BST 2018 692 300.60 CHIX 18320XJi3mk Fri 16 Nov 15:20:25 BST 2018 652 300.60 CHIX 18320XJi3mh Fri 16 Nov 15:20:25 BST 2018 538 300.60 CHIX 18320XJi3mi Fri 16 Nov 15:20:25 BST 2018 521 300.60 CHIX 18320XJi3mj Fri 16 Nov 15:20:25 BST 2018 315 300.60 XLON 18320XJi3me Fri 16 Nov 15:20:25 BST 2018 362 300.60 XLON 18320XJi3mf Fri 16 Nov 15:20:25 BST 2018 22 300.60 XLON 18320XJi3mg Fri 16 Nov 15:20:25 BST 2018 1129 300.60 XLON 18320XJi3mb Fri 16 Nov 15:20:18 BST 2018 637 300.70 CHIX 18320XJi3kr Fri 16 Nov 15:20:18 BST 2018 286 300.70 XLON 18320XJi3kq Fri 16 Nov 15:20:18 BST 2018 1124 300.70 XLON 18320XJi3kp Fri 16 Nov 15:19:51 BST 2018 1173 300.80 CHIX 18320XJi3i9 Fri 16 Nov 15:19:51 BST 2018 2600 300.80 XLON 18320XJi3i8 Fri 16 Nov 15:19:51 BST 2018 1750 300.85 XLON 18320XJi3i4 Fri 16 Nov 15:19:51 BST 2018 1039 300.85 XLON 18320XJi3i6 Fri 16 Nov 15:19:51 BST 2018 520 300.85 CHIX 18320XJi3i7 Fri 16 Nov 15:19:51 BST 2018 790 300.85 CHIX 18320XJi3i5 Fri 16 Nov 15:19:28 BST 2018 943 300.70 CHIX 18320XJi3fo Fri 16 Nov 15:19:28 BST 2018 551 300.70 XLON 18320XJi3fm Fri 16 Nov 15:19:28 BST 2018 162 300.70 XLON 18320XJi3fn Fri 16 Nov 15:19:28 BST 2018 1538 300.70 XLON 18320XJi3fl Fri 16 Nov 15:19:19 BST 2018 1004 300.85 XLON 18320XJi3eq Fri 16 Nov 15:19:19 BST 2018 520 300.85 CHIX 18320XJi3er Fri 16 Nov 15:18:48 BST 2018 458 301.00 XLON 18320XJi3as Fri 16 Nov 15:18:48 BST 2018 369 301.00 XLON 18320XJi3au Fri 16 Nov 15:18:48 BST 2018 551 301.00 XLON 18320XJi3ar Fri 16 Nov 15:18:48 BST 2018 34 301.00 CHIX 18320XJi3ax Fri 16 Nov 15:18:48 BST 2018 486 301.00 CHIX 18320XJi3aw Fri 16 Nov 15:18:48 BST 2018 345 301.00 CHIX 18320XJi3at Fri 16 Nov 15:18:48 BST 2018 520 301.00 CHIX 18320XJi3av Fri 16 Nov 15:18:48 BST 2018 113 301.00 CHIX 18320XJi3ao Fri 16 Nov 15:18:48 BST 2018 662 301.00 CHIX 18320XJi3ap Fri 16 Nov 15:18:48 BST 2018 520 301.00 CHIX 18320XJi3aq Fri 16 Nov 15:18:47 BST 2018 515 301.05 XLON 18320XJi3ac Fri 16 Nov 15:18:47 BST 2018 544 301.05 CHIX 18320XJi3a5 Fri 16 Nov 15:18:47 BST 2018 864 301.05 CHIX 18320XJi3a2 Fri 16 Nov 15:18:47 BST 2018 988 301.05 XLON 18320XJi39x Fri 16 Nov 15:18:47 BST 2018 409 301.05 XLON 18320XJi39w Fri 16 Nov 15:18:32 BST 2018 1439 301.10 XLON 18320XJi38l Fri 16 Nov 15:18:32 BST 2018 149 301.10 CHIX 18320XJi38m Fri 16 Nov 15:18:32 BST 2018 501 301.10 CHIX 18320XJi38k Fri 16 Nov 15:18:12 BST 2018 575 301.10 CHIX 18320XJi36q Fri 16 Nov 15:18:12 BST 2018 733 301.10 CHIX 18320XJi36r Fri 16 Nov 15:18:09 BST 2018 1746 301.15 XLON 18320XJi35y Fri 16 Nov 15:18:09 BST 2018 788 301.15 CHIX 18320XJi35x Fri 16 Nov 15:18:05 BST 2018 353 301.20 XLON 18320XJi35i Fri 16 Nov 15:18:05 BST 2018 225 301.20 CHIX 18320XJi35k Fri 16 Nov 15:18:05 BST 2018 462 301.20 CHIX 18320XJi35j Fri 16 Nov 15:18:05 BST 2018 58 301.20 CHIX 18320XJi35h Fri 16 Nov 15:18:02 BST 2018 262 301.30 CHIX 18320XJi35b Fri 16 Nov 15:17:45 BST 2018 759 301.35 CHIX 18320XJi33c Fri 16 Nov 15:17:45 BST 2018 519 301.35 CHIX 18320XJi33b Fri 16 Nov 15:17:36 BST 2018 641 301.30 CHIX 18320XJi31a Fri 16 Nov 15:17:36 BST 2018 86 301.30 XLON 18320XJi319 Fri 16 Nov 15:17:36 BST 2018 526 301.30 CHIX 18320XJi317 Fri 16 Nov 15:17:36 BST 2018 530 301.30 CHIX 18320XJi318 Fri 16 Nov 15:17:36 BST 2018 345 301.30 XLON 18320XJi314 Fri 16 Nov 15:17:36 BST 2018 732 301.30 XLON 18320XJi311 Fri 16 Nov 15:17:34 BST 2018 519 301.35 CHIX 18320XJi30y Fri 16 Nov 15:17:34 BST 2018 377 301.35 XLON 18320XJi30w Fri 16 Nov 15:17:28 BST 2018 1142 301.50 XLON 18320XJi30e Fri 16 Nov 15:17:28 BST 2018 557 301.50 CHIX 18320XJi30d Fri 16 Nov 15:17:25 BST 2018 527 301.55 CHIX 18320XJi307 Fri 16 Nov 15:17:20 BST 2018 737 301.35 CHIX 18320XJi2zk Fri 16 Nov 15:17:14 BST 2018 140 301.20 XLON 18320XJi2xo Fri 16 Nov 15:17:14 BST 2018 396 301.20 XLON 18320XJi2xq Fri 16 Nov 15:17:14 BST 2018 520 301.20 CHIX 18320XJi2xm Fri 16 Nov 15:17:13 BST 2018 118 301.20 CHIX 18320XJi2xj Fri 16 Nov 15:17:13 BST 2018 20 301.20 CHIX 18320XJi2xi Fri 16 Nov 15:17:13 BST 2018 463 301.20 XLON 18320XJi2xa Fri 16 Nov 15:17:13 BST 2018 1175 301.20 XLON 18320XJi2x9 Fri 16 Nov 15:17:13 BST 2018 202 301.20 CHIX 18320XJi2xc Fri 16 Nov 15:17:13 BST 2018 574 301.20 CHIX 18320XJi2xd Fri 16 Nov 15:17:13 BST 2018 382 301.20 CHIX 18320XJi2xe Fri 16 Nov 15:17:13 BST 2018 198 301.20 CHIX 18320XJi2x8 Fri 16 Nov 15:17:11 BST 2018 1 301.25 CHIX 18320XJi2x6 Fri 16 Nov 15:17:11 BST 2018 343 301.25 CHIX 18320XJi2x4 Fri 16 Nov 15:17:11 BST 2018 519 301.25 CHIX 18320XJi2x5 Fri 16 Nov 15:17:11 BST 2018 612 301.25 XLON 18320XJi2x3 Fri 16 Nov 15:16:59 BST 2018 520 301.25 CHIX 18320XJi2v5 Fri 16 Nov 15:16:59 BST 2018 906 301.25 XLON 18320XJi2v4 Fri 16 Nov 15:16:47 BST 2018 520 301.10 CHIX 18320XJi2te Fri 16 Nov 15:16:47 BST 2018 395 301.10 XLON 18320XJi2tc Fri 16 Nov 15:16:38 BST 2018 329 301.15 CHIX 18320XJi2sd Fri 16 Nov 15:16:25 BST 2018 229 301.00 CHIX 18320XJi2r7 Fri 16 Nov 15:16:19 BST 2018 162 301.05 CHIX 18320XJi2qh Fri 16 Nov 15:16:19 BST 2018 281 301.05 CHIX 18320XJi2qg Fri 16 Nov 15:16:19 BST 2018 85 301.05 XLON 18320XJi2qf Fri 16 Nov 15:16:18 BST 2018 970 301.10 CHIX 18320XJi2q6 Fri 16 Nov 15:16:18 BST 2018 2149 301.10 XLON 18320XJi2q5 Fri 16 Nov 15:16:18 BST 2018 338 301.15 CHIX 18320XJi2q1 Fri 16 Nov 15:14:40 BST 2018 521 300.40 CHIX 18320XJi2eq Fri 16 Nov 15:14:40 BST 2018 898 300.40 XLON 18320XJi2ep Fri 16 Nov 15:14:32 BST 2018 763 300.30 CHIX 18320XJi2do Fri 16 Nov 15:14:32 BST 2018 1688 300.30 XLON 18320XJi2dm Fri 16 Nov 15:14:32 BST 2018 12 300.30 XLON 18320XJi2dn Fri 16 Nov 15:14:06 BST 2018 1580 300.20 XLON 18320XJi282 Fri 16 Nov 15:14:06 BST 2018 713 300.20 CHIX 18320XJi27z Fri 16 Nov 15:13:42 BST 2018 521 300.15 CHIX 18320XJi24j Fri 16 Nov 15:13:42 BST 2018 610 300.15 XLON 18320XJi24i Fri 16 Nov 15:13:42 BST 2018 1413 300.20 XLON 18320XJi24a Fri 16 Nov 15:13:42 BST 2018 757 300.20 XLON 18320XJi249 Fri 16 Nov 15:13:42 BST 2018 736 300.20 CHIX 18320XJi248 Fri 16 Nov 15:13:42 BST 2018 244 300.20 CHIX 18320XJi247 Fri 16 Nov 15:12:41 BST 2018 520 300.15 XLON 18320XJi1sg Fri 16 Nov 15:12:41 BST 2018 722 300.15 XLON 18320XJi1sf Fri 16 Nov 15:12:41 BST 2018 785 300.15 CHIX 18320XJi1sh Fri 16 Nov 15:12:41 BST 2018 521 300.15 CHIX 18320XJi1sc Fri 16 Nov 15:12:41 BST 2018 521 300.15 CHIX 18320XJi1sd Fri 16 Nov 15:12:21 BST 2018 624 300.45 CHIX 18320XJi1od Fri 16 Nov 15:12:21 BST 2018 1383 300.45 XLON 18320XJi1oc Fri 16 Nov 15:12:01 BST 2018 737 300.15 CHIX 18320XJi1l9 Fri 16 Nov 15:09:47 BST 2018 1077 299.75 XLON 18320XJi1am Fri 16 Nov 15:09:47 BST 2018 2623 299.80 XLON 18320XJi1al Fri 16 Nov 15:09:47 BST 2018 265 299.75 CHIX 18320XJi1aj Fri 16 Nov 15:09:47 BST 2018 526 299.75 CHIX 18320XJi1ak Fri 16 Nov 15:09:47 BST 2018 1184 299.80 CHIX 18320XJi1ai Fri 16 Nov 15:09:45 BST 2018 571 299.85 XLON 18320XJi1ag Fri 16 Nov 15:09:45 BST 2018 522 299.85 CHIX 18320XJi1af Fri 16 Nov 15:09:45 BST 2018 340 299.90 CHIX 18320XJi1ae Fri 16 Nov 15:09:45 BST 2018 5034 299.90 XLON 18320XJi1ac Fri 16 Nov 15:09:45 BST 2018 3067 299.90 CHIX 18320XJi1ad Fri 16 Nov 15:09:45 BST 2018 554 299.90 XLON 18320XJi1ab Fri 16 Nov 15:09:45 BST 2018 1971 299.90 XLON 18320XJi1a9 Fri 16 Nov 15:09:28 BST 2018 483 299.80 CHIX 18320XJi17d Fri 16 Nov 15:09:12 BST 2018 1395 299.85 XLON 18320XJi15v Fri 16 Nov 15:09:12 BST 2018 630 299.85 CHIX 18320XJi15w Fri 16 Nov 15:09:12 BST 2018 454 299.90 CHIX 18320XJi15u Fri 16 Nov 15:09:12 BST 2018 208 299.90 CHIX 18320XJi15t Fri 16 Nov 15:08:57 BST 2018 493 299.95 XLON 18320XJi141 Fri 16 Nov 15:08:57 BST 2018 136 299.95 XLON 18320XJi13y Fri 16 Nov 15:08:57 BST 2018 522 299.95 CHIX 18320XJi13w Fri 16 Nov 15:08:57 BST 2018 942 300.00 CHIX 18320XJi13t Fri 16 Nov 15:08:57 BST 2018 2087 300.00 XLON 18320XJi13u Fri 16 Nov 15:08:43 BST 2018 763 300.00 CHIX 18320XJi11d Fri 16 Nov 15:08:17 BST 2018 343 300.10 CHIX 18320XJi0yr Fri 16 Nov 15:08:15 BST 2018 987 300.15 CHIX 18320XJi0yo Fri 16 Nov 15:08:15 BST 2018 2189 300.15 XLON 18320XJi0yn Fri 16 Nov 15:08:13 BST 2018 1 300.20 CHIX 18320XJi0yh Fri 16 Nov 15:08:13 BST 2018 671 300.20 CHIX 18320XJi0yg Fri 16 Nov 15:08:07 BST 2018 121 300.30 CHIX 18320XJi0xe Fri 16 Nov 15:08:07 BST 2018 521 300.30 CHIX 18320XJi0xf Fri 16 Nov 15:08:07 BST 2018 520 300.30 CHIX 18320XJi0xg Fri 16 Nov 15:08:07 BST 2018 1417 300.30 XLON 18320XJi0xb Fri 16 Nov 15:08:07 BST 2018 477 300.30 XLON 18320XJi0xc Fri 16 Nov 15:08:07 BST 2018 7 300.30 XLON 18320XJi0xd Fri 16 Nov 15:08:03 BST 2018 521 300.40 CHIX 18320XJi0ws Fri 16 Nov 15:08:03 BST 2018 681 300.40 XLON 18320XJi0wr Fri 16 Nov 15:08:03 BST 2018 197 300.40 XLON 18320XJi0wq Fri 16 Nov 15:08:03 BST 2018 246 300.45 CHIX 18320XJi0wm Fri 16 Nov 15:08:03 BST 2018 670 300.45 CHIX 18320XJi0wn Fri 16 Nov 15:08:03 BST 2018 747 300.45 CHIX 18320XJi0wo Fri 16 Nov 15:08:03 BST 2018 3 300.45 XLON 18320XJi0wl Fri 16 Nov 15:08:03 BST 2018 9 300.45 XLON 18320XJi0wk Fri 16 Nov 15:08:03 BST 2018 182 300.45 XLON 18320XJi0wg Fri 16 Nov 15:07:52 BST 2018 316 300.60 CHIX 18320XJi0vg Fri 16 Nov 15:07:52 BST 2018 521 300.60 CHIX 18320XJi0vh Fri 16 Nov 15:07:52 BST 2018 521 300.60 CHIX 18320XJi0vf Fri 16 Nov 15:07:52 BST 2018 400 300.60 XLON 18320XJi0vd Fri 16 Nov 15:07:52 BST 2018 383 300.60 XLON 18320XJi0ve Fri 16 Nov 15:07:28 BST 2018 603 300.75 CHIX 18320XJi0tj Fri 16 Nov 15:07:28 BST 2018 1366 300.70 XLON 18320XJi0ti Fri 16 Nov 15:07:28 BST 2018 1314 300.75 XLON 18320XJi0th Fri 16 Nov 15:07:28 BST 2018 1090 300.80 XLON 18320XJi0tc Fri 16 Nov 15:07:28 BST 2018 532 300.80 CHIX 18320XJi0t9 Fri 16 Nov 15:07:26 BST 2018 653 300.85 CHIX 18320XJi0t6 Fri 16 Nov 15:07:26 BST 2018 1444 300.85 XLON 18320XJi0t5 Fri 16 Nov 15:07:21 BST 2018 520 300.95 CHIX 18320XJi0sr Fri 16 Nov 15:07:21 BST 2018 170 300.95 XLON 18320XJi0st Fri 16 Nov 15:07:21 BST 2018 706 300.95 XLON 18320XJi0ss Fri 16 Nov 15:07:11 BST 2018 785 301.00 CHIX 18320XJi0rn Fri 16 Nov 15:07:11 BST 2018 1739 301.00 XLON 18320XJi0rm Fri 16 Nov 15:07:08 BST 2018 925 301.00 CHIX 18320XJi0rg Fri 16 Nov 15:07:08 BST 2018 100 301.00 XLON 18320XJi0rf Fri 16 Nov 15:07:08 BST 2018 1950 301.00 XLON 18320XJi0re Fri 16 Nov 15:06:59 BST 2018 1010 300.95 CHIX 18320XJi0q8 Fri 16 Nov 15:06:59 BST 2018 318 300.95 CHIX 18320XJi0q9 Fri 16 Nov 15:06:59 BST 2018 2238 300.95 XLON 18320XJi0q7 Fri 16 Nov 15:06:17 BST 2018 416 300.45 CHIX 18320XJi0it Fri 16 Nov 15:06:17 BST 2018 326 300.45 CHIX 18320XJi0iq Fri 16 Nov 15:06:09 BST 2018 256 300.50 CHIX 18320XJi0gk Fri 16 Nov 15:06:09 BST 2018 616 300.50 CHIX 18320XJi0gh Fri 16 Nov 15:06:09 BST 2018 585 300.50 CHIX 18320XJi0gi Fri 16 Nov 15:06:09 BST 2018 315 300.50 CHIX 18320XJi0gj Fri 16 Nov 15:06:09 BST 2018 780 300.50 CHIX 18320XJi0gg Fri 16 Nov 15:06:09 BST 2018 157 300.50 XLON 18320XJi0gf Fri 16 Nov 15:06:09 BST 2018 1199 300.50 XLON 18320XJi0ge Fri 16 Nov 15:05:33 BST 2018 381 300.55 CHIX 18320XJi0cz Fri 16 Nov 15:05:14 BST 2018 358 300.50 XLON 18320XJi09o Fri 16 Nov 15:05:14 BST 2018 1 300.50 XLON 18320XJi09p Fri 16 Nov 15:05:14 BST 2018 449 300.50 CHIX 18320XJi09j Fri 16 Nov 15:05:14 BST 2018 292 300.50 CHIX 18320XJi09m Fri 16 Nov 15:05:14 BST 2018 521 300.50 CHIX 18320XJi09h Fri 16 Nov 15:05:09 BST 2018 750 300.55 CHIX 18320XJi088 Fri 16 Nov 15:05:09 BST 2018 1861 300.55 XLON 18320XJi089 Fri 16 Nov 15:05:09 BST 2018 628 300.60 CHIX 18320XJi084 Fri 16 Nov 15:05:09 BST 2018 537 300.60 CHIX 18320XJi07w Fri 16 Nov 15:05:09 BST 2018 1101 300.60 XLON 18320XJi085 Fri 16 Nov 15:05:09 BST 2018 1390 300.60 XLON 18320XJi087 Fri 16 Nov 15:05:04 BST 2018 101 300.70 XLON 18320XJi06y Fri 16 Nov 15:05:03 BST 2018 521 300.65 CHIX 18320XJi06x Fri 16 Nov 15:05:03 BST 2018 929 300.65 XLON 18320XJi06t Fri 16 Nov 15:05:03 BST 2018 61 300.65 XLON 18320XJi06u Fri 16 Nov 15:05:03 BST 2018 1092 300.70 XLON 18320XJi06s Fri 16 Nov 15:05:03 BST 2018 533 300.70 CHIX 18320XJi06p Fri 16 Nov 15:05:03 BST 2018 406 300.70 CHIX 18320XJi06r Fri 16 Nov 15:05:00 BST 2018 110 300.75 XLON 18320XJi06g Fri 16 Nov 15:05:00 BST 2018 38 300.75 XLON 18320XJi06h Fri 16 Nov 15:05:00 BST 2018 120 300.75 XLON 18320XJi06i Fri 16 Nov 15:05:00 BST 2018 760 300.75 CHIX 18320XJi06f Fri 16 Nov 15:04:51 BST 2018 907 300.80 XLON 18320XJi05i Fri 16 Nov 15:04:51 BST 2018 520 300.80 CHIX 18320XJi05g Fri 16 Nov 15:04:51 BST 2018 355 300.80 CHIX 18320XJi05h Fri 16 Nov 15:04:49 BST 2018 520 300.85 CHIX 18320XJi05c Fri 16 Nov 15:04:49 BST 2018 1 300.85 XLON 18320XJi05a Fri 16 Nov 15:04:49 BST 2018 424 300.85 XLON 18320XJi05b Fri 16 Nov 15:04:49 BST 2018 443 300.90 CHIX 18320XJi059 Fri 16 Nov 15:03:57 BST 2018 665 300.55 BATE 18320XJhzur Fri 16 Nov 15:03:57 BST 2018 609 300.60 CHIX 18320XJhzup Fri 16 Nov 15:03:57 BST 2018 603 300.60 CHIX 18320XJhzuq Fri 16 Nov 15:03:57 BST 2018 1298 300.60 XLON 18320XJhzuo Fri 16 Nov 15:03:48 BST 2018 1324 300.55 XLON 18320XJhzu9 Fri 16 Nov 15:03:24 BST 2018 699 300.40 XLON 18320XJhzqm Fri 16 Nov 15:03:24 BST 2018 464 300.40 XLON 18320XJhzql Fri 16 Nov 15:03:24 BST 2018 1095 300.40 CHIX 18320XJhzqk Fri 16 Nov 15:03:11 BST 2018 212 300.35 XLON 18320XJhzmx Fri 16 Nov 15:03:11 BST 2018 538 300.35 XLON 18320XJhzmv Fri 16 Nov 15:03:11 BST 2018 1804 300.35 XLON 18320XJhzmp Fri 16 Nov 15:03:11 BST 2018 901 300.35 CHIX 18320XJhzms Fri 16 Nov 15:03:11 BST 2018 250 300.35 CHIX 18320XJhzmj Fri 16 Nov 15:03:10 BST 2018 521 300.40 CHIX 18320XJhzm4 Fri 16 Nov 15:03:10 BST 2018 389 300.40 XLON 18320XJhzm3 Fri 16 Nov 15:03:10 BST 2018 459 300.45 CHIX 18320XJhzm2 Fri 16 Nov 15:03:10 BST 2018 521 300.45 CHIX 18320XJhzm1 Fri 16 Nov 15:03:10 BST 2018 158 300.45 XLON 18320XJhzm0 Fri 16 Nov 15:03:10 BST 2018 380 300.45 XLON 18320XJhzlz Fri 16 Nov 15:03:10 BST 2018 88 300.45 XLON 18320XJhzlw Fri 16 Nov 15:03:10 BST 2018 190 300.45 XLON 18320XJhzly Fri 16 Nov 15:03:04 BST 2018 1 300.50 CHIX 18320XJhzl7 Fri 16 Nov 15:03:04 BST 2018 520 300.50 CHIX 18320XJhzl6 Fri 16 Nov 15:03:04 BST 2018 874 300.50 XLON 18320XJhzl5 Fri 16 Nov 15:03:02 BST 2018 546 300.55 CHIX 18320XJhzks Fri 16 Nov 15:02:52 BST 2018 252 300.45 CHIX 18320XJhzhc Fri 16 Nov 15:02:52 BST 2018 745 300.45 CHIX 18320XJhzh9 Fri 16 Nov 15:02:52 BST 2018 1416 300.45 XLON 18320XJhzh8 Fri 16 Nov 15:02:47 BST 2018 234 300.45 XLON 18320XJhzgn Fri 16 Nov 15:02:44 BST 2018 95 300.50 CHIX 18320XJhzgg Fri 16 Nov 15:02:44 BST 2018 1253 300.50 XLON 18320XJhzgf Fri 16 Nov 15:02:44 BST 2018 114 300.50 XLON 18320XJhzgc Fri 16 Nov 15:02:44 BST 2018 41 300.50 CHIX 18320XJhzge Fri 16 Nov 15:02:44 BST 2018 482 300.50 CHIX 18320XJhzgd Fri 16 Nov 15:02:43 BST 2018 912 300.55 CHIX 18320XJhzfx Fri 16 Nov 15:02:43 BST 2018 2022 300.55 XLON 18320XJhzfw Fri 16 Nov 15:02:37 BST 2018 612 300.65 CHIX 18320XJhzfb Fri 16 Nov 15:02:37 BST 2018 520 300.70 CHIX 18320XJhzfa Fri 16 Nov 15:02:37 BST 2018 117 300.70 XLON 18320XJhzf9 Fri 16 Nov 15:02:37 BST 2018 536 300.70 XLON 18320XJhzf8 Fri 16 Nov 15:02:29 BST 2018 557 300.60 CHIX 18320XJhze4 Fri 16 Nov 15:02:29 BST 2018 1141 300.60 XLON 18320XJhze5 Fri 16 Nov 15:02:27 BST 2018 565 300.65 CHIX 18320XJhze3 Fri 16 Nov 15:02:00 BST 2018 520 300.30 CHIX 18320XJhz9e Fri 16 Nov 15:00:47 BST 2018 652 300.15 CHIX 18320XJhz0j Fri 16 Nov 15:00:47 BST 2018 122 300.15 XLON 18320XJhz0i Fri 16 Nov 15:00:47 BST 2018 1319 300.15 XLON 18320XJhz0f Fri 16 Nov 15:00:00 BST 2018 651 299.85 CHIX 18320XJhyrh Fri 16 Nov 15:00:00 BST 2018 1439 299.85 XLON 18320XJhyrf Fri 16 Nov 14:59:39 BST 2018 197 299.75 CHIX 18320XJhymf Fri 16 Nov 14:59:29 BST 2018 522 299.80 CHIX 18320XJhyjf Fri 16 Nov 14:59:29 BST 2018 522 299.80 CHIX 18320XJhyje Fri 16 Nov 14:59:29 BST 2018 554 299.80 CHIX 18320XJhyjd Fri 16 Nov 14:59:29 BST 2018 766 299.80 XLON 18320XJhyjb Fri 16 Nov 14:59:29 BST 2018 1134 299.80 XLON 18320XJhyja Fri 16 Nov 14:59:29 BST 2018 552 299.80 XLON 18320XJhyjc Fri 16 Nov 14:58:54 BST 2018 1445 299.90 XLON 18320XJhy9k Fri 16 Nov 14:58:54 BST 2018 1780 299.90 XLON 18320XJhy9j Fri 16 Nov 14:58:54 BST 2018 641 299.90 CHIX 18320XJhy9i Fri 16 Nov 14:58:54 BST 2018 804 299.90 CHIX 18320XJhy9e Fri 16 Nov 14:58:54 BST 2018 653 299.90 CHIX 18320XJhy9g Fri 16 Nov 14:58:50 BST 2018 606 299.95 CHIX 18320XJhy88 Fri 16 Nov 14:58:50 BST 2018 221 299.95 XLON 18320XJhy87 Fri 16 Nov 14:58:50 BST 2018 1741 299.95 XLON 18320XJhy85 Fri 16 Nov 14:58:50 BST 2018 576 299.95 CHIX 18320XJhy86 Fri 16 Nov 14:58:50 BST 2018 659 299.95 XLON 18320XJhy84 Fri 16 Nov 14:58:31 BST 2018 674 300.00 CHIX 18320XJhy4p Fri 16 Nov 14:58:31 BST 2018 1460 300.00 XLON 18320XJhy4q Fri 16 Nov 14:58:31 BST 2018 33 300.00 XLON 18320XJhy4o Fri 16 Nov 14:58:31 BST 2018 988 300.05 XLON 18320XJhy4n Fri 16 Nov 14:58:31 BST 2018 790 300.05 XLON 18320XJhy4l Fri 16 Nov 14:58:31 BST 2018 802 300.05 CHIX 18320XJhy4k Fri 16 Nov 14:58:31 BST 2018 767 300.05 CHIX 18320XJhy4m Fri 16 Nov 14:58:25 BST 2018 103 300.10 XLON 18320XJhy30 Fri 16 Nov 14:58:25 BST 2018 602 300.10 XLON 18320XJhy2z Fri 16 Nov 14:58:25 BST 2018 1385 300.10 XLON 18320XJhy2y Fri 16 Nov 14:58:25 BST 2018 1049 300.10 XLON 18320XJhy2x Fri 16 Nov 14:58:24 BST 2018 522 300.10 CHIX 18320XJhy2r Fri 16 Nov 14:58:24 BST 2018 522 300.10 CHIX 18320XJhy2t Fri 16 Nov 14:58:24 BST 2018 626 300.10 CHIX 18320XJhy2s Fri 16 Nov 14:58:24 BST 2018 818 300.15 XLON 18320XJhy2l Fri 16 Nov 14:58:24 BST 2018 739 300.15 CHIX 18320XJhy2q Fri 16 Nov 14:58:24 BST 2018 263 300.15 CHIX 18320XJhy2m Fri 16 Nov 14:58:24 BST 2018 420 300.15 CHIX 18320XJhy2i Fri 16 Nov 14:58:24 BST 2018 371 300.15 CHIX 18320XJhy2k Fri 16 Nov 14:58:24 BST 2018 584 300.15 XLON 18320XJhy2h Fri 16 Nov 14:58:24 BST 2018 403 300.20 XLON 18320XJhy2d Fri 16 Nov 14:58:24 BST 2018 1506 300.20 XLON 18320XJhy2c Fri 16 Nov 14:58:24 BST 2018 329 300.25 CHIX 18320XJhy2a Fri 16 Nov 14:58:24 BST 2018 862 300.20 CHIX 18320XJhy2f Fri 16 Nov 14:58:24 BST 2018 716 300.20 CHIX 18320XJhy2e Fri 16 Nov 14:58:10 BST 2018 655 300.15 CHIX 18320XJhxz0 Fri 16 Nov 14:58:10 BST 2018 180 300.15 XLON 18320XJhxyz Fri 16 Nov 14:58:10 BST 2018 1450 300.15 XLON 18320XJhxyy Fri 16 Nov 14:57:42 BST 2018 243 300.00 BATE 18320XJhxut Fri 16 Nov 14:57:42 BST 2018 750 300.00 BATE 18320XJhxus Fri 16 Nov 14:57:42 BST 2018 996 300.00 CHIX 18320XJhxum Fri 16 Nov 14:57:42 BST 2018 230 300.00 CHIX 18320XJhxuo Fri 16 Nov 14:57:42 BST 2018 2205 300.00 XLON 18320XJhxul Fri 16 Nov 14:57:40 BST 2018 270 300.05 CHIX 18320XJhxu1 Fri 16 Nov 14:57:40 BST 2018 2500 300.05 XLON 18320XJhxtx Fri 16 Nov 14:57:32 BST 2018 141 300.05 BATE 18320XJhxt4 Fri 16 Nov 14:56:59 BST 2018 865 299.80 XLON 18320XJhxm9 Fri 16 Nov 14:56:59 BST 2018 332 299.80 XLON 18320XJhxm7 Fri 16 Nov 14:56:59 BST 2018 605 299.80 CHIX 18320XJhxm5 Fri 16 Nov 14:56:59 BST 2018 145 299.80 XLON 18320XJhxm4 Fri 16 Nov 14:56:38 BST 2018 953 299.55 XLON 18320XJhxjc Fri 16 Nov 14:56:38 BST 2018 522 299.55 CHIX 18320XJhxjb Fri 16 Nov 14:56:28 BST 2018 574 299.40 CHIX 18320XJhxil Fri 16 Nov 14:56:28 BST 2018 1175 299.40 XLON 18320XJhxim Fri 16 Nov 14:56:11 BST 2018 143 299.25 XLON 18320XJhxg5 Fri 16 Nov 14:55:29 BST 2018 459 299.50 CHIX 18320XJhxad Fri 16 Nov 14:55:29 BST 2018 1272 299.50 XLON 18320XJhxac Fri 16 Nov 14:55:05 BST 2018 3096 299.80 XLON 18320XJhx63 Fri 16 Nov 14:55:05 BST 2018 126 299.80 XLON 18320XJhx62 Fri 16 Nov 14:55:05 BST 2018 447 299.80 XLON 18320XJhx61 Fri 16 Nov 14:55:05 BST 2018 1655 299.80 CHIX 18320XJhx60 Fri 16 Nov 14:53:57 BST 2018 1991 299.80 XLON 18320XJhwuq Fri 16 Nov 14:53:57 BST 2018 898 299.80 CHIX 18320XJhwup Fri 16 Nov 14:53:53 BST 2018 1404 299.85 XLON 18320XJhwuj Fri 16 Nov 14:53:53 BST 2018 1385 299.85 CHIX 18320XJhwui Fri 16 Nov 14:53:50 BST 2018 1667 299.85 XLON 18320XJhwtt Fri 16 Nov 14:53:29 BST 2018 536 299.90 CHIX 18320XJhwrt Fri 16 Nov 14:53:29 BST 2018 1538 299.90 XLON 18320XJhwrs Fri 16 Nov 14:53:23 BST 2018 103 299.90 CHIX 18320XJhwqj Fri 16 Nov 14:53:23 BST 2018 814 299.90 CHIX 18320XJhwqi Fri 16 Nov 14:53:23 BST 2018 694 299.90 CHIX 18320XJhwqh Fri 16 Nov 14:53:23 BST 2018 200 300.00 CHIX 18320XJhwqf Fri 16 Nov 14:53:23 BST 2018 104 300.00 CHIX 18320XJhwqe Fri 16 Nov 14:53:23 BST 2018 557 300.00 CHIX 18320XJhwqc Fri 16 Nov 14:53:23 BST 2018 418 300.00 CHIX 18320XJhwqd Fri 16 Nov 14:53:23 BST 2018 447 300.00 XLON 18320XJhwqb Fri 16 Nov 14:53:23 BST 2018 1142 300.00 XLON 18320XJhwq9 Fri 16 Nov 14:53:23 BST 2018 406 300.00 XLON 18320XJhwqa Fri 16 Nov 14:53:20 BST 2018 573 300.05 CHIX 18320XJhwq2 Fri 16 Nov 14:53:20 BST 2018 1173 300.05 XLON 18320XJhwq1 Fri 16 Nov 14:53:15 BST 2018 522 300.10 CHIX 18320XJhwow Fri 16 Nov 14:53:15 BST 2018 1067 300.10 XLON 18320XJhwov Fri 16 Nov 14:53:15 BST 2018 215 300.15 XLON 18320XJhwou Fri 16 Nov 14:53:15 BST 2018 607 300.15 CHIX 18320XJhwos Fri 16 Nov 14:53:14 BST 2018 565 300.20 CHIX 18320XJhwoj Fri 16 Nov 14:53:14 BST 2018 1158 300.20 XLON 18320XJhwoi Fri 16 Nov 14:53:09 BST 2018 521 300.25 CHIX 18320XJhwo0 Fri 16 Nov 14:53:09 BST 2018 982 300.25 XLON 18320XJhwnz Fri 16 Nov 14:52:52 BST 2018 521 300.35 CHIX 18320XJhwl0 Fri 16 Nov 14:52:52 BST 2018 768 300.35 CHIX 18320XJhwl8 Fri 16 Nov 14:52:52 BST 2018 742 300.00 CHIX 18320XJhwlf Fri 16 Nov 14:52:52 BST 2018 521 300.30 CHIX 18320XJhwle Fri 16 Nov 14:52:52 BST 2018 521 300.45 CHIX 18320XJhwkz Fri 16 Nov 14:52:52 BST 2018 387 300.30 XLON 18320XJhwlj Fri 16 Nov 14:52:52 BST 2018 790 300.35 XLON 18320XJhwlh Fri 16 Nov 14:52:52 BST 2018 539 300.45 XLON 18320XJhwlg Fri 16 Nov 14:52:32 BST 2018 654 300.35 CHIX 18320XJhwiq Fri 16 Nov 14:52:31 BST 2018 370 300.40 XLON 18320XJhwij Fri 16 Nov 14:52:31 BST 2018 105 300.40 XLON 18320XJhwig Fri 16 Nov 14:52:31 BST 2018 1423 300.40 XLON 18320XJhwid Fri 16 Nov 14:52:31 BST 2018 609 300.40 CHIX 18320XJhwif Fri 16 Nov 14:52:31 BST 2018 749 300.40 CHIX 18320XJhwih Fri 16 Nov 14:52:31 BST 2018 131 300.40 CHIX 18320XJhwic Fri 16 Nov 14:52:31 BST 2018 243 300.40 CHIX 18320XJhwie Fri 16 Nov 14:52:31 BST 2018 390 300.40 CHIX 18320XJhwib Fri 16 Nov 14:52:31 BST 2018 643 300.40 CHIX 18320XJhwia Fri 16 Nov 14:52:15 BST 2018 733 300.45 CHIX 18320XJhwds Fri 16 Nov 14:52:15 BST 2018 168 300.45 XLON 18320XJhwdq Fri 16 Nov 14:52:15 BST 2018 1623 300.45 XLON 18320XJhwdo Fri 16 Nov 14:52:06 BST 2018 1615 300.50 XLON 18320XJhwcu Fri 16 Nov 14:52:06 BST 2018 955 300.50 XLON 18320XJhwcs Fri 16 Nov 14:52:06 BST 2018 730 300.50 CHIX 18320XJhwct Fri 16 Nov 14:52:06 BST 2018 521 300.50 CHIX 18320XJhwcr Fri 16 Nov 14:51:57 BST 2018 27 300.60 XLON 18320XJhwbg Fri 16 Nov 14:51:56 BST 2018 63 300.60 XLON 18320XJhwas Fri 16 Nov 14:51:45 BST 2018 394 300.55 CHIX 18320XJhw98 Fri 16 Nov 14:51:44 BST 2018 1663 300.55 XLON 18320XJhw96 Fri 16 Nov 14:51:44 BST 2018 751 300.55 CHIX 18320XJhw95 Fri 16 Nov 14:50:36 BST 2018 750 299.95 XLON 18320XJhvwu Fri 16 Nov 14:50:36 BST 2018 522 299.95 CHIX 18320XJhvwv Fri 16 Nov 14:50:36 BST 2018 322 299.95 CHIX 18320XJhvww Fri 16 Nov 14:50:22 BST 2018 366 299.90 XLON 18320XJhvv4 Fri 16 Nov 14:49:37 BST 2018 522 300.00 CHIX 18320XJhvom Fri 16 Nov 14:49:37 BST 2018 522 300.00 CHIX 18320XJhvoo Fri 16 Nov 14:49:37 BST 2018 15 300.00 XLON 18320XJhvon Fri 16 Nov 14:49:37 BST 2018 94 300.00 XLON 18320XJhvol Fri 16 Nov 14:49:37 BST 2018 303 300.00 XLON 18320XJhvok Fri 16 Nov 14:49:37 BST 2018 425 300.00 XLON 18320XJhvoj Fri 16 Nov 14:49:37 BST 2018 926 300.00 XLON 18320XJhvoi Fri 16 Nov 14:49:29 BST 2018 413 300.05 XLON 18320XJhvmw Fri 16 Nov 14:49:29 BST 2018 592 300.05 XLON 18320XJhvmv Fri 16 Nov 14:49:29 BST 2018 522 300.05 CHIX 18320XJhvmu Fri 16 Nov 14:49:26 BST 2018 29 300.05 XLON 18320XJhvll Fri 16 Nov 14:49:26 BST 2018 232 300.05 CHIX 18320XJhvlk Fri 16 Nov 14:49:26 BST 2018 701 300.05 CHIX 18320XJhvlg Fri 16 Nov 14:49:26 BST 2018 1552 300.05 XLON 18320XJhvla Fri 16 Nov 14:49:26 BST 2018 128 300.05 XLON 18320XJhvlc Fri 16 Nov 14:49:26 BST 2018 522 300.10 CHIX 18320XJhvl7 Fri 16 Nov 14:49:26 BST 2018 1038 300.10 XLON 18320XJhvl6 Fri 16 Nov 14:49:18 BST 2018 521 300.15 CHIX 18320XJhvjd Fri 16 Nov 14:49:18 BST 2018 1 300.15 XLON 18320XJhvjc Fri 16 Nov 14:49:18 BST 2018 466 300.15 XLON 18320XJhvjb Fri 16 Nov 14:49:14 BST 2018 660 300.15 CHIX 18320XJhvii Fri 16 Nov 14:49:14 BST 2018 597 300.15 CHIX 18320XJhvih Fri 16 Nov 14:49:14 BST 2018 353 300.15 CHIX 18320XJhvie Fri 16 Nov 14:49:14 BST 2018 1233 300.15 XLON 18320XJhvic Fri 16 Nov 14:49:14 BST 2018 229 300.15 XLON 18320XJhvi9 Fri 16 Nov 14:49:14 BST 2018 2930 300.20 XLON 18320XJhvi7 Fri 16 Nov 14:49:14 BST 2018 1321 300.20 CHIX 18320XJhvi3 Fri 16 Nov 14:49:12 BST 2018 206 300.25 CHIX 18320XJhvhx Fri 16 Nov 14:49:10 BST 2018 419 300.25 CHIX 18320XJhvh0 Fri 16 Nov 14:48:15 BST 2018 86 300.05 XLON 18320XJhv12 Fri 16 Nov 14:48:15 BST 2018 522 300.05 CHIX 18320XJhv0z Fri 16 Nov 14:48:15 BST 2018 522 300.10 CHIX 18320XJhv0x Fri 16 Nov 14:48:15 BST 2018 1044 300.10 XLON 18320XJhv10 Fri 16 Nov 14:48:15 BST 2018 443 300.05 XLON 18320XJhv11 Fri 16 Nov 14:48:04 BST 2018 1006 300.05 CHIX 18320XJhuy1 Fri 16 Nov 14:48:04 BST 2018 2230 300.05 XLON 18320XJhuy0 Fri 16 Nov 14:47:20 BST 2018 604 299.95 CHIX 18320XJhut2 Fri 16 Nov 14:47:20 BST 2018 11 299.95 XLON 18320XJhut3 Fri 16 Nov 14:47:20 BST 2018 1276 299.95 XLON 18320XJhut1 Fri 16 Nov 14:47:16 BST 2018 797 299.95 CHIX 18320XJhuse Fri 16 Nov 14:47:16 BST 2018 1766 299.95 XLON 18320XJhusd Fri 16 Nov 14:47:05 BST 2018 638 300.00 XLON 18320XJhur8 Fri 16 Nov 14:47:05 BST 2018 522 300.00 CHIX 18320XJhur9 Fri 16 Nov 14:47:04 BST 2018 717 300.05 CHIX 18320XJhur7 Fri 16 Nov 14:47:04 BST 2018 1586 300.05 XLON 18320XJhur6 Fri 16 Nov 14:47:04 BST 2018 1004 300.10 CHIX 18320XJhur5 Fri 16 Nov 14:47:04 BST 2018 2227 300.10 XLON 18320XJhur4 Fri 16 Nov 14:45:47 BST 2018 946 299.85 XLON 18320XJhuht Fri 16 Nov 14:45:47 BST 2018 60 300.00 XLON 18320XJhuhs Fri 16 Nov 14:45:47 BST 2018 865 300.00 XLON 18320XJhuhr Fri 16 Nov 14:45:47 BST 2018 1053 300.00 XLON 18320XJhuhq Fri 16 Nov 14:45:47 BST 2018 1688 300.00 XLON 18320XJhuhp Fri 16 Nov 14:45:47 BST 2018 7789 300.00 XLON 18320XJhuho Fri 16 Nov 14:45:47 BST 2018 5136 300.00 CHIX 18320XJhuhn Fri 16 Nov 14:45:47 BST 2018 91 300.05 XLON 18320XJhuhm Fri 16 Nov 14:45:39 BST 2018 178 300.10 XLON 18320XJhufl Fri 16 Nov 14:45:39 BST 2018 394 300.10 CHIX 18320XJhufk Fri 16 Nov 14:45:39 BST 2018 729 300.10 CHIX 18320XJhufm Fri 16 Nov 14:44:40 BST 2018 343 299.45 CHIX 18320XJhu7s Fri 16 Nov 14:44:40 BST 2018 523 299.45 CHIX 18320XJhu7t Fri 16 Nov 14:44:40 BST 2018 430 299.45 XLON 18320XJhu7r Fri 16 Nov 14:44:40 BST 2018 558 299.45 XLON 18320XJhu7q Fri 16 Nov 14:44:40 BST 2018 180 299.45 CHIX 18320XJhu7p Fri 16 Nov 14:44:34 BST 2018 1079 299.45 XLON 18320XJhu72 Fri 16 Nov 14:44:34 BST 2018 527 299.45 CHIX 18320XJhu73 Fri 16 Nov 14:44:34 BST 2018 303 299.45 CHIX 18320XJhu74 Fri 16 Nov 14:44:34 BST 2018 340 299.45 CHIX 18320XJhu71 Fri 16 Nov 14:44:07 BST 2018 1650 299.45 XLON 18320XJhu4m Fri 16 Nov 14:44:07 BST 2018 745 299.45 CHIX 18320XJhu4n Fri 16 Nov 14:44:07 BST 2018 60 299.50 XLON 18320XJhu4l Fri 16 Nov 14:44:07 BST 2018 712 299.50 CHIX 18320XJhu4f Fri 16 Nov 14:44:07 BST 2018 1576 299.50 XLON 18320XJhu46 Fri 16 Nov 14:44:06 BST 2018 575 299.55 CHIX 18320XJhu3v Fri 16 Nov 14:44:06 BST 2018 522 299.55 CHIX 18320XJhu3y Fri 16 Nov 14:44:06 BST 2018 430 299.55 XLON 18320XJhu3u Fri 16 Nov 14:44:06 BST 2018 1178 299.55 XLON 18320XJhu3t Fri 16 Nov 14:44:00 BST 2018 2582 299.65 XLON 18320XJhu2r Fri 16 Nov 14:44:00 BST 2018 6 299.65 XLON 18320XJhu2s Fri 16 Nov 14:44:00 BST 2018 1165 299.65 CHIX 18320XJhu2p Fri 16 Nov 14:43:09 BST 2018 430 299.35 CHIX 18320XJhtwt Fri 16 Nov 14:43:09 BST 2018 93 299.35 CHIX 18320XJhtws Fri 16 Nov 14:43:09 BST 2018 985 299.35 XLON 18320XJhtwu Fri 16 Nov 14:42:55 BST 2018 340 299.25 CHIX 18320XJhtuq Fri 16 Nov 14:42:49 BST 2018 750 299.25 BATE 18320XJhtsf Fri 16 Nov 14:42:49 BST 2018 402 299.25 CHIX 18320XJhtsa Fri 16 Nov 14:42:46 BST 2018 121 299.35 CHIX 18320XJhtr0 Fri 16 Nov 14:42:46 BST 2018 750 299.35 BATE 18320XJhtqx Fri 16 Nov 14:42:46 BST 2018 369 299.35 BATE 18320XJhtqz Fri 16 Nov 14:42:46 BST 2018 911 299.30 XLON 18320XJhtqu Fri 16 Nov 14:42:44 BST 2018 698 299.40 CHIX 18320XJhtpb Fri 16 Nov 14:42:44 BST 2018 1546 299.40 XLON 18320XJhtpa Fri 16 Nov 14:42:42 BST 2018 1 299.40 CHIX 18320XJhtoj Fri 16 Nov 14:42:42 BST 2018 1116 299.40 CHIX 18320XJhtoe Fri 16 Nov 14:42:42 BST 2018 43 299.40 XLON 18320XJhtot Fri 16 Nov 14:42:42 BST 2018 3 299.40 XLON 18320XJhtor Fri 16 Nov 14:42:42 BST 2018 2477 299.40 XLON 18320XJhtom Fri 16 Nov 14:42:39 BST 2018 875 299.50 XLON 18320XJhtnz Fri 16 Nov 14:42:39 BST 2018 734 299.50 CHIX 18320XJhtny Fri 16 Nov 14:42:39 BST 2018 750 299.50 XLON 18320XJhtnx Fri 16 Nov 14:42:39 BST 2018 44 299.55 XLON 18320XJhtnw Fri 16 Nov 14:42:39 BST 2018 1427 299.55 XLON 18320XJhtnv Fri 16 Nov 14:42:39 BST 2018 645 299.55 CHIX 18320XJhtnu Fri 16 Nov 14:41:43 BST 2018 557 299.00 CHIX 18320XJhtgw Fri 16 Nov 14:41:43 BST 2018 609 299.05 CHIX 18320XJhtgv Fri 16 Nov 14:41:43 BST 2018 523 299.05 CHIX 18320XJhtgu Fri 16 Nov 14:41:43 BST 2018 784 299.05 XLON 18320XJhtgs Fri 16 Nov 14:41:24 BST 2018 30 298.95 XLON 18320XJhtd3 Fri 16 Nov 14:41:24 BST 2018 145 298.95 XLON 18320XJhtd2 Fri 16 Nov 14:41:23 BST 2018 213 298.95 XLON 18320XJhtd1 Fri 16 Nov 14:41:23 BST 2018 282 298.95 XLON 18320XJhtd0 Fri 16 Nov 14:41:23 BST 2018 1171 298.95 XLON 18320XJhtcx Fri 16 Nov 14:41:23 BST 2018 572 298.95 CHIX 18320XJhtcw Fri 16 Nov 14:41:23 BST 2018 376 298.95 CHIX 18320XJhtcz Fri 16 Nov 14:41:23 BST 2018 524 298.95 CHIX 18320XJhtcy Fri 16 Nov 14:40:59 BST 2018 253 298.90 CHIX 18320XJhta9 Fri 16 Nov 14:40:59 BST 2018 379 298.90 CHIX 18320XJhta8 Fri 16 Nov 14:40:59 BST 2018 227 298.90 CHIX 18320XJhta7 Fri 16 Nov 14:40:59 BST 2018 181 298.90 XLON 18320XJhta3 Fri 16 Nov 14:40:59 BST 2018 1217 298.90 XLON 18320XJhta0 Fri 16 Nov 14:40:56 BST 2018 524 298.95 CHIX 18320XJht9m Fri 16 Nov 14:40:56 BST 2018 965 298.95 XLON 18320XJht9l Fri 16 Nov 14:40:32 BST 2018 524 298.85 CHIX 18320XJht5m Fri 16 Nov 14:40:32 BST 2018 425 298.85 XLON 18320XJht5l Fri 16 Nov 14:40:32 BST 2018 524 298.85 CHIX 18320XJht5k Fri 16 Nov 14:40:32 BST 2018 846 298.85 XLON 18320XJht5i Fri 16 Nov 14:40:16 BST 2018 64 298.75 CHIX 18320XJht2w Fri 16 Nov 14:40:16 BST 2018 258 298.75 CHIX 18320XJht2v Fri 16 Nov 14:40:02 BST 2018 583 298.65 XLON 18320XJht0u Fri 16 Nov 14:40:02 BST 2018 524 298.65 CHIX 18320XJht0w Fri 16 Nov 14:39:57 BST 2018 748 298.65 CHIX 18320XJhszw Fri 16 Nov 14:39:57 BST 2018 626 298.65 CHIX 18320XJhszt Fri 16 Nov 14:39:50 BST 2018 1573 298.70 XLON 18320XJhsz3 Fri 16 Nov 14:39:50 BST 2018 711 298.70 CHIX 18320XJhsz1 Fri 16 Nov 14:38:53 BST 2018 735 298.35 CHIX 18320XJhso8 Fri 16 Nov 14:37:49 BST 2018 864 298.05 XLON 18320XJhsca Fri 16 Nov 14:37:08 BST 2018 175 298.10 XLON 18320XJhs28 Fri 16 Nov 14:37:00 BST 2018 2357 298.30 CHIX 18320XJhs0b Fri 16 Nov 14:37:00 BST 2018 5227 298.30 XLON 18320XJhs0a Fri 16 Nov 14:36:59 BST 2018 1455 298.40 CHIX 18320XJhs05 Fri 16 Nov 14:36:59 BST 2018 31 298.40 XLON 18320XJhs06 Fri 16 Nov 14:36:59 BST 2018 312 298.40 XLON 18320XJhs04 Fri 16 Nov 14:36:59 BST 2018 1741 298.40 XLON 18320XJhs03 Fri 16 Nov 14:36:59 BST 2018 1174 298.40 XLON 18320XJhs02 Fri 16 Nov 14:36:59 BST 2018 611 298.45 CHIX 18320XJhrzw Fri 16 Nov 14:36:57 BST 2018 393 298.45 CHIX 18320XJhryt Fri 16 Nov 14:36:57 BST 2018 568 298.50 CHIX 18320XJhrys Fri 16 Nov 14:36:57 BST 2018 1164 298.50 XLON 18320XJhryr Fri 16 Nov 14:36:57 BST 2018 2721 298.60 CHIX 18320XJhryq Fri 16 Nov 14:36:57 BST 2018 6036 298.60 XLON 18320XJhryn Fri 16 Nov 14:36:37 BST 2018 1598 298.60 XLON 18320XJhruw Fri 16 Nov 14:36:37 BST 2018 202 298.60 XLON 18320XJhrut Fri 16 Nov 14:36:37 BST 2018 813 298.60 CHIX 18320XJhrus Fri 16 Nov 14:36:37 BST 2018 543 298.65 CHIX 18320XJhruk Fri 16 Nov 14:36:37 BST 2018 780 298.65 CHIX 18320XJhrup Fri 16 Nov 14:36:37 BST 2018 384 298.65 CHIX 18320XJhruq Fri 16 Nov 14:36:37 BST 2018 1727 298.65 XLON 18320XJhrue Fri 16 Nov 14:36:30 BST 2018 583 298.70 CHIX 18320XJhrq0 Fri 16 Nov 14:36:30 BST 2018 313 298.70 CHIX 18320XJhrq1 Fri 16 Nov 14:36:30 BST 2018 1193 298.70 XLON 18320XJhrpv Fri 16 Nov 14:36:30 BST 2018 83 298.70 XLON 18320XJhrpx Fri 16 Nov 14:36:30 BST 2018 2 298.70 XLON 18320XJhrpz Fri 16 Nov 14:36:26 BST 2018 1059 298.75 XLON 18320XJhrol Fri 16 Nov 14:36:26 BST 2018 140 298.80 XLON 18320XJhro5 Fri 16 Nov 14:36:26 BST 2018 631 298.80 CHIX 18320XJhro7 Fri 16 Nov 14:36:26 BST 2018 665 298.80 CHIX 18320XJhroe Fri 16 Nov 14:36:26 BST 2018 394 298.80 CHIX 18320XJhrob Fri 16 Nov 14:36:05 BST 2018 810 298.70 XLON 18320XJhrm9 Fri 16 Nov 14:35:29 BST 2018 634 298.60 CHIX 18320XJhrgn Fri 16 Nov 14:34:59 BST 2018 549 298.70 XLON 18320XJhrap Fri 16 Nov 14:34:59 BST 2018 1275 298.70 XLON 18320XJhrao Fri 16 Nov 14:34:59 BST 2018 524 298.70 CHIX 18320XJhran Fri 16 Nov 14:34:59 BST 2018 607 298.70 CHIX 18320XJhram Fri 16 Nov 14:34:55 BST 2018 375 298.75 CHIX 18320XJhr9w Fri 16 Nov 14:34:55 BST 2018 37 298.75 CHIX 18320XJhr9v Fri 16 Nov 14:34:55 BST 2018 569 298.75 CHIX 18320XJhr9t Fri 16 Nov 14:34:55 BST 2018 67 298.80 XLON 18320XJhr9m Fri 16 Nov 14:34:55 BST 2018 138 298.80 XLON 18320XJhr9h Fri 16 Nov 14:34:55 BST 2018 529 298.80 XLON 18320XJhr9f Fri 16 Nov 14:34:55 BST 2018 120 298.80 CHIX 18320XJhr9q Fri 16 Nov 14:34:55 BST 2018 94 298.80 CHIX 18320XJhr9p Fri 16 Nov 14:34:55 BST 2018 790 298.80 CHIX 18320XJhr9o Fri 16 Nov 14:34:55 BST 2018 344 298.80 CHIX 18320XJhr9l Fri 16 Nov 14:34:55 BST 2018 610 298.80 CHIX 18320XJhr9n Fri 16 Nov 14:34:55 BST 2018 72 298.80 CHIX 18320XJhr9g Fri 16 Nov 14:34:55 BST 2018 452 298.80 CHIX 18320XJhr9d Fri 16 Nov 14:34:39 BST 2018 2494 298.85 XLON 18320XJhr7f Fri 16 Nov 14:34:39 BST 2018 1125 298.85 CHIX 18320XJhr7d Fri 16 Nov 14:34:38 BST 2018 821 298.95 XLON 18320XJhr73 Fri 16 Nov 14:34:38 BST 2018 524 298.95 CHIX 18320XJhr72 Fri 16 Nov 14:34:38 BST 2018 1480 299.00 XLON 18320XJhr6z Fri 16 Nov 14:34:38 BST 2018 921 299.00 CHIX 18320XJhr70 Fri 16 Nov 14:34:38 BST 2018 224 299.00 CHIX 18320XJhr71 Fri 16 Nov 14:34:38 BST 2018 562 299.00 XLON 18320XJhr6y Fri 16 Nov 14:34:20 BST 2018 606 298.85 CHIX 18320XJhr40 Fri 16 Nov 14:34:20 BST 2018 229 298.80 XLON 18320XJhr3z Fri 16 Nov 14:34:20 BST 2018 1315 298.85 XLON 18320XJhr3y Fri 16 Nov 14:34:12 BST 2018 1223 298.85 CHIX 18320XJhr3h Fri 16 Nov 14:34:12 BST 2018 2710 298.85 XLON 18320XJhr3g Fri 16 Nov 14:33:57 BST 2018 699 298.85 XLON 18320XJhr0g Fri 16 Nov 14:33:57 BST 2018 811 298.85 CHIX 18320XJhr0h Fri 16 Nov 14:33:57 BST 2018 996 298.85 XLON 18320XJhr0f Fri 16 Nov 14:33:57 BST 2018 102 298.85 XLON 18320XJhr0d Fri 16 Nov 14:33:52 BST 2018 655 298.85 CHIX 18320XJhqzx Fri 16 Nov 14:33:52 BST 2018 1449 298.85 XLON 18320XJhqzv Fri 16 Nov 14:33:52 BST 2018 1309 298.75 XLON 18320XJhqzw Fri 16 Nov 14:33:49 BST 2018 726 298.90 CHIX 18320XJhqzd Fri 16 Nov 14:33:47 BST 2018 380 298.90 CHIX 18320XJhqyw Fri 16 Nov 14:33:37 BST 2018 1435 298.75 XLON 18320XJhqx4 Fri 16 Nov 14:33:37 BST 2018 648 298.75 CHIX 18320XJhqx2 Fri 16 Nov 14:33:33 BST 2018 524 298.80 CHIX 18320XJhqvu Fri 16 Nov 14:33:33 BST 2018 597 298.80 XLON 18320XJhqvt Fri 16 Nov 14:33:01 BST 2018 2246 298.50 XLON 18320XJhqr5 Fri 16 Nov 14:33:01 BST 2018 1013 298.50 CHIX 18320XJhqr4 Fri 16 Nov 14:32:51 BST 2018 446 298.60 XLON 18320XJhqpk Fri 16 Nov 14:32:51 BST 2018 119 298.60 CHIX 18320XJhqpl Fri 16 Nov 14:32:51 BST 2018 1136 298.60 XLON 18320XJhqpj Fri 16 Nov 14:32:51 BST 2018 548 298.60 CHIX 18320XJhqpg Fri 16 Nov 14:32:51 BST 2018 595 298.60 CHIX 18320XJhqpi Fri 16 Nov 14:32:51 BST 2018 524 298.65 CHIX 18320XJhqpe Fri 16 Nov 14:32:51 BST 2018 487 298.65 XLON 18320XJhqp8 Fri 16 Nov 14:32:51 BST 2018 33 298.65 XLON 18320XJhqpb Fri 16 Nov 14:32:25 BST 2018 157 298.65 CHIX 18320XJhql5 Fri 16 Nov 14:32:25 BST 2018 706 298.65 XLON 18320XJhql4 Fri 16 Nov 14:32:25 BST 2018 367 298.65 CHIX 18320XJhql3 Fri 16 Nov 14:32:25 BST 2018 333 298.65 CHIX 18320XJhql1 Fri 16 Nov 14:31:12 BST 2018 2033 298.30 XLON 18320XJhqco Fri 16 Nov 14:31:12 BST 2018 917 298.30 CHIX 18320XJhqcp Fri 16 Nov 14:30:21 BST 2018 525 297.95 CHIX 18320XJhq0k Fri 16 Nov 14:30:21 BST 2018 820 297.95 XLON 18320XJhq0j Fri 16 Nov 14:30:18 BST 2018 525 298.10 CHIX 18320XJhpze Fri 16 Nov 14:30:18 BST 2018 305 298.10 CHIX 18320XJhpzd Fri 16 Nov 14:30:18 BST 2018 1000 298.10 XLON 18320XJhpzc Fri 16 Nov 14:30:14 BST 2018 525 298.15 CHIX 18320XJhpyi Fri 16 Nov 14:30:14 BST 2018 245 298.15 CHIX 18320XJhpyk Fri 16 Nov 14:30:14 BST 2018 1059 298.15 XLON 18320XJhpyh Fri 16 Nov 14:30:09 BST 2018 1237 298.25 XLON 18320XJhpxu Fri 16 Nov 14:30:09 BST 2018 3800 298.25 XLON 18320XJhpxt Fri 16 Nov 14:30:09 BST 2018 210 298.25 XLON 18320XJhpxs Fri 16 Nov 14:30:09 BST 2018 2365 298.25 CHIX 18320XJhpxr Fri 16 Nov 14:30:08 BST 2018 525 298.40 CHIX 18320XJhpxh Fri 16 Nov 14:30:08 BST 2018 1552 298.40 CHIX 18320XJhpxg Fri 16 Nov 14:30:08 BST 2018 369 298.40 CHIX 18320XJhpxf Fri 16 Nov 14:30:08 BST 2018 407 298.40 XLON 18320XJhpxe Fri 16 Nov 14:30:08 BST 2018 1318 298.40 XLON 18320XJhpxd Fri 16 Nov 14:30:08 BST 2018 2125 298.40 XLON 18320XJhpxc Fri 16 Nov 14:30:08 BST 2018 111 298.45 XLON 18320XJhpxb Fri 16 Nov 14:30:03 BST 2018 342 298.55 CHIX 18320XJhpvy Fri 16 Nov 14:29:55 BST 2018 75 298.60 BATE 18320XJhprm Fri 16 Nov 14:29:55 BST 2018 877 298.60 CHIX 18320XJhprl Fri 16 Nov 14:29:55 BST 2018 1525 298.60 XLON 18320XJhprk Fri 16 Nov 14:29:55 BST 2018 417 298.60 XLON 18320XJhprj Fri 16 Nov 14:28:48 BST 2018 1082 298.30 XLON 18320XJhpgq Fri 16 Nov 14:28:28 BST 2018 1180 298.15 XLON 18320XJhpd5 Fri 16 Nov 14:28:28 BST 2018 576 298.15 CHIX 18320XJhpd4 Fri 16 Nov 14:28:23 BST 2018 572 298.20 CHIX 18320XJhpc4 Fri 16 Nov 14:28:23 BST 2018 1172 298.20 XLON 18320XJhpc2 Fri 16 Nov 14:28:23 BST 2018 1 298.25 CHIX 18320XJhpc3 Fri 16 Nov 14:28:23 BST 2018 313 298.25 CHIX 18320XJhpc0 Fri 16 Nov 14:28:23 BST 2018 532 298.25 CHIX 18320XJhpc1 Fri 16 Nov 14:28:23 BST 2018 525 298.25 CHIX 18320XJhpbz Fri 16 Nov 14:28:23 BST 2018 525 298.25 CHIX 18320XJhpbw Fri 16 Nov 14:28:23 BST 2018 284 298.25 CHIX 18320XJhpby Fri 16 Nov 14:28:23 BST 2018 1092 298.25 XLON 18320XJhpbx Fri 16 Nov 14:28:23 BST 2018 783 298.25 XLON 18320XJhpbs Fri 16 Nov 14:28:23 BST 2018 868 298.25 XLON 18320XJhpbu Fri 16 Nov 14:28:00 BST 2018 311 298.35 CHIX 18320XJhp93 Fri 16 Nov 14:27:50 BST 2018 320 298.30 CHIX 18320XJhp6x Fri 16 Nov 14:27:43 BST 2018 1757 298.30 XLON 18320XJhp62 Fri 16 Nov 14:27:43 BST 2018 58 298.30 XLON 18320XJhp64 Fri 16 Nov 14:27:43 BST 2018 793 298.30 CHIX 18320XJhp60 Fri 16 Nov 14:27:26 BST 2018 222 298.25 CHIX 18320XJhp4y Fri 16 Nov 14:27:26 BST 2018 118 298.25 CHIX 18320XJhp4x Fri 16 Nov 14:24:42 BST 2018 1561 298.00 XLON 18320XJhokx Fri 16 Nov 14:24:42 BST 2018 705 298.00 CHIX 18320XJhokw Fri 16 Nov 14:24:33 BST 2018 2688 298.20 CHIX 18320XJhoj0 Fri 16 Nov 14:24:33 BST 2018 2004 298.20 XLON 18320XJhoiz Fri 16 Nov 14:24:33 BST 2018 3960 298.20 XLON 18320XJhoiy Fri 16 Nov 14:24:33 BST 2018 1338 298.25 CHIX 18320XJhoix Fri 16 Nov 14:24:33 BST 2018 2966 298.25 XLON 18320XJhoiw Fri 16 Nov 14:23:45 BST 2018 896 298.55 CHIX 18320XJhoeb Fri 16 Nov 14:23:45 BST 2018 1984 298.55 XLON 18320XJhoea Fri 16 Nov 14:23:40 BST 2018 237 298.60 XLON 18320XJhods Fri 16 Nov 14:23:40 BST 2018 432 298.60 CHIX 18320XJhodv Fri 16 Nov 14:23:40 BST 2018 607 298.60 CHIX 18320XJhodu Fri 16 Nov 14:23:40 BST 2018 524 298.60 CHIX 18320XJhodt Fri 16 Nov 14:23:40 BST 2018 1967 298.65 XLON 18320XJhodo Fri 16 Nov 14:23:40 BST 2018 74 298.65 XLON 18320XJhodq Fri 16 Nov 14:23:40 BST 2018 887 298.65 CHIX 18320XJhodp Fri 16 Nov 14:23:40 BST 2018 313 298.65 CHIX 18320XJhodr Fri 16 Nov 14:23:40 BST 2018 701 298.70 CHIX 18320XJhodn Fri 16 Nov 14:23:40 BST 2018 1552 298.70 XLON 18320XJhodk Fri 16 Nov 14:23:25 BST 2018 740 298.70 XLON 18320XJhoc3 Fri 16 Nov 14:23:25 BST 2018 918 298.70 XLON 18320XJhoc2 Fri 16 Nov 14:23:25 BST 2018 524 298.70 CHIX 18320XJhoc1 Fri 16 Nov 14:23:25 BST 2018 524 298.70 CHIX 18320XJhobx Fri 16 Nov 14:22:57 BST 2018 673 298.70 CHIX 18320XJho8w Fri 16 Nov 14:22:57 BST 2018 1491 298.70 XLON 18320XJho8r Fri 16 Nov 14:22:57 BST 2018 10 298.70 XLON 18320XJho8t Fri 16 Nov 14:22:57 BST 2018 40 298.70 XLON 18320XJho8v Fri 16 Nov 14:22:57 BST 2018 38 298.70 XLON 18320XJho8u Fri 16 Nov 14:22:07 BST 2018 42 298.70 CHIX 18320XJho2h Fri 16 Nov 14:22:07 BST 2018 1 298.70 XLON 18320XJho2b Fri 16 Nov 14:22:07 BST 2018 2526 298.70 XLON 18320XJho2a Fri 16 Nov 14:22:07 BST 2018 671 298.70 CHIX 18320XJho26 Fri 16 Nov 14:22:07 BST 2018 1139 298.70 CHIX 18320XJho25 Fri 16 Nov 14:21:47 BST 2018 2441 298.70 XLON 18320XJhnyt Fri 16 Nov 14:21:47 BST 2018 747 298.70 CHIX 18320XJhnys Fri 16 Nov 14:21:47 BST 2018 1101 298.70 CHIX 18320XJhnyr Fri 16 Nov 14:21:34 BST 2018 9 298.75 XLON 18320XJhnwy Fri 16 Nov 14:21:34 BST 2018 1874 298.75 XLON 18320XJhnww Fri 16 Nov 14:21:34 BST 2018 845 298.75 CHIX 18320XJhnwx Fri 16 Nov 14:21:06 BST 2018 285 298.70 CHIX 18320XJhns3 Fri 16 Nov 14:21:06 BST 2018 680 298.70 CHIX 18320XJhnry Fri 16 Nov 14:21:06 BST 2018 255 298.70 CHIX 18320XJhnrz Fri 16 Nov 14:21:06 BST 2018 1505 298.70 XLON 18320XJhns0 Fri 16 Nov 14:20:20 BST 2018 993 298.60 XLON 18320XJhnma Fri 16 Nov 14:20:20 BST 2018 14 298.60 XLON 18320XJhnm9 Fri 16 Nov 14:20:14 BST 2018 380 298.60 XLON 18320XJhnm0 Fri 16 Nov 14:20:13 BST 2018 1624 298.60 XLON 18320XJhnls Fri 16 Nov 14:20:13 BST 2018 734 298.60 CHIX 18320XJhnlq Fri 16 Nov 14:20:12 BST 2018 873 298.60 CHIX 18320XJhnlf Fri 16 Nov 14:20:12 BST 2018 220 298.60 CHIX 18320XJhnle Fri 16 Nov 14:20:12 BST 2018 2424 298.60 XLON 18320XJhnlg Fri 16 Nov 14:20:10 BST 2018 524 298.65 CHIX 18320XJhnl5 Fri 16 Nov 14:20:10 BST 2018 818 298.65 CHIX 18320XJhnl4 Fri 16 Nov 14:20:10 BST 2018 157 298.65 XLON 18320XJhnl3 Fri 16 Nov 14:20:10 BST 2018 472 298.65 XLON 18320XJhnl2 Fri 16 Nov 14:19:35 BST 2018 690 298.65 CHIX 18320XJhni8 Fri 16 Nov 14:19:35 BST 2018 1526 298.65 XLON 18320XJhni7 Fri 16 Nov 14:18:35 BST 2018 1207 298.10 CHIX 18320XJhna1 Fri 16 Nov 14:18:35 BST 2018 243 298.10 XLON 18320XJhna0 Fri 16 Nov 14:18:35 BST 2018 2432 298.10 XLON 18320XJhn9z Fri 16 Nov 14:18:13 BST 2018 525 298.00 CHIX 18320XJhn6i Fri 16 Nov 14:18:13 BST 2018 271 298.00 XLON 18320XJhn6g Fri 16 Nov 14:18:13 BST 2018 256 298.00 XLON 18320XJhn6b Fri 16 Nov 14:18:05 BST 2018 1479 298.05 XLON 18320XJhn47 Fri 16 Nov 14:18:05 BST 2018 668 298.05 CHIX 18320XJhn4c Fri 16 Nov 14:18:01 BST 2018 654 298.10 XLON 18320XJhn33 Fri 16 Nov 14:18:01 BST 2018 702 298.10 CHIX 18320XJhn32 Fri 16 Nov 14:18:01 BST 2018 525 298.10 CHIX 18320XJhn31 Fri 16 Nov 14:18:01 BST 2018 110 298.10 XLON 18320XJhn30 Fri 16 Nov 14:17:59 BST 2018 197 298.15 CHIX 18320XJhn1t Fri 16 Nov 14:17:59 BST 2018 749 298.15 CHIX 18320XJhn1s Fri 16 Nov 14:17:59 BST 2018 1661 298.15 XLON 18320XJhn1q Fri 16 Nov 14:17:43 BST 2018 423 298.25 CHIX 18320XJhmzb Fri 16 Nov 14:17:43 BST 2018 935 298.25 XLON 18320XJhmz8 Fri 16 Nov 14:17:43 BST 2018 111 298.25 XLON 18320XJhmza Fri 16 Nov 14:17:43 BST 2018 525 298.25 CHIX 18320XJhmz9 Fri 16 Nov 14:17:30 BST 2018 1500 298.35 XLON 18320XJhmxx Fri 16 Nov 14:17:30 BST 2018 677 298.35 CHIX 18320XJhmxw Fri 16 Nov 14:17:22 BST 2018 1209 298.40 CHIX 18320XJhmwb Fri 16 Nov 14:17:22 BST 2018 852 298.40 XLON 18320XJhmwa Fri 16 Nov 14:17:22 BST 2018 1827 298.40 XLON 18320XJhmw8 Fri 16 Nov 14:17:14 BST 2018 721 298.45 CHIX 18320XJhmvb Fri 16 Nov 14:17:10 BST 2018 1390 298.50 XLON 18320XJhmv5 Fri 16 Nov 14:17:10 BST 2018 629 298.50 CHIX 18320XJhmv4 Fri 16 Nov 14:17:01 BST 2018 185 298.55 CHIX 18320XJhmsl Fri 16 Nov 14:17:01 BST 2018 100 298.55 CHIX 18320XJhmsk Fri 16 Nov 14:17:01 BST 2018 32 298.55 CHIX 18320XJhmsi Fri 16 Nov 14:17:01 BST 2018 300 298.55 CHIX 18320XJhmsh Fri 16 Nov 14:17:01 BST 2018 675 298.55 CHIX 18320XJhmsd Fri 16 Nov 14:17:01 BST 2018 1493 298.55 XLON 18320XJhmry Fri 16 Nov 14:17:01 BST 2018 432 298.60 XLON 18320XJhmro Fri 16 Nov 14:17:01 BST 2018 524 298.60 CHIX 18320XJhmrq Fri 16 Nov 14:17:01 BST 2018 700 298.60 CHIX 18320XJhmrl Fri 16 Nov 14:17:01 BST 2018 669 298.60 CHIX 18320XJhmri Fri 16 Nov 14:17:01 BST 2018 267 298.60 XLON 18320XJhmrg Fri 16 Nov 14:17:01 BST 2018 1213 298.60 XLON 18320XJhmrf Fri 16 Nov 14:16:32 BST 2018 335 298.60 CHIX 18320XJhmna Fri 16 Nov 14:16:32 BST 2018 700 298.70 BATE 18320XJhmn8 Fri 16 Nov 14:16:32 BST 2018 1250 298.70 CHIX 18320XJhmn7 Fri 16 Nov 14:16:32 BST 2018 324 298.60 CHIX 18320XJhmn6 Fri 16 Nov 14:16:32 BST 2018 532 298.65 CHIX 18320XJhmn3 Fri 16 Nov 14:16:21 BST 2018 1250 298.70 CHIX 18320XJhmln Fri 16 Nov 14:16:18 BST 2018 1051 298.65 XLON 18320XJhmkz Fri 16 Nov 14:16:00 BST 2018 765 298.55 CHIX 18320XJhmiv Fri 16 Nov 14:15:16 BST 2018 398 298.15 CHIX 18320XJhmbe Fri 16 Nov 14:14:52 BST 2018 1483 298.10 XLON 18320XJhm93 Fri 16 Nov 14:14:52 BST 2018 600 298.10 CHIX 18320XJhm95 Fri 16 Nov 14:14:52 BST 2018 604 298.10 CHIX 18320XJhm94 Fri 16 Nov 14:14:52 BST 2018 164 298.15 XLON 18320XJhm92 Fri 16 Nov 14:14:47 BST 2018 280 298.15 CHIX 18320XJhm8c Fri 16 Nov 14:14:47 BST 2018 423 298.15 CHIX 18320XJhm8b Fri 16 Nov 14:14:31 BST 2018 525 298.15 CHIX 18320XJhm37 Fri 16 Nov 14:14:31 BST 2018 778 298.15 CHIX 18320XJhm39 Fri 16 Nov 14:14:31 BST 2018 1035 298.15 XLON 18320XJhm34 Fri 16 Nov 14:14:31 BST 2018 179 298.15 XLON 18320XJhm32 Fri 16 Nov 14:14:03 BST 2018 66 298.10 CHIX 18320XJhm00 Fri 16 Nov 14:13:04 BST 2018 542 298.10 CHIX 18320XJhlth Fri 16 Nov 14:12:12 BST 2018 752 298.05 CHIX 18320XJhlno Fri 16 Nov 14:12:12 BST 2018 847 298.05 XLON 18320XJhlnn Fri 16 Nov 14:12:12 BST 2018 818 298.05 XLON 18320XJhlnm Fri 16 Nov 14:12:06 BST 2018 224 297.95 CHIX 18320XJhlm1 Fri 16 Nov 14:12:06 BST 2018 673 297.95 CHIX 18320XJhlm0 Fri 16 Nov 14:12:06 BST 2018 1489 297.95 XLON 18320XJhlly Fri 16 Nov 14:12:06 BST 2018 36 297.95 XLON 18320XJhllz Fri 16 Nov 14:11:48 BST 2018 342 298.00 CHIX 18320XJhlkp Fri 16 Nov 14:11:48 BST 2018 525 298.00 CHIX 18320XJhlkq Fri 16 Nov 14:11:48 BST 2018 150 298.00 XLON 18320XJhlko Fri 16 Nov 14:11:48 BST 2018 36 298.00 XLON 18320XJhlkn Fri 16 Nov 14:11:48 BST 2018 680 298.00 XLON 18320XJhlkm Fri 16 Nov 14:11:29 BST 2018 536 298.05 CHIX 18320XJhljb Fri 16 Nov 14:11:18 BST 2018 525 298.15 CHIX 18320XJhli2 Fri 16 Nov 14:11:18 BST 2018 100 298.15 XLON 18320XJhli1 Fri 16 Nov 14:11:18 BST 2018 1045 298.15 XLON 18320XJhli0 Fri 16 Nov 14:11:17 BST 2018 525 298.20 CHIX 18320XJhlhw Fri 16 Nov 14:11:17 BST 2018 347 298.20 XLON 18320XJhlhu Fri 16 Nov 14:11:17 BST 2018 8 298.20 XLON 18320XJhlhv Fri 16 Nov 14:11:01 BST 2018 802 298.20 CHIX 18320XJhlfu Fri 16 Nov 14:10:44 BST 2018 107 298.20 CHIX 18320XJhlcy Fri 16 Nov 14:10:44 BST 2018 286 298.20 CHIX 18320XJhlcx Fri 16 Nov 14:10:44 BST 2018 330 298.20 CHIX 18320XJhlcw Fri 16 Nov 14:10:44 BST 2018 1218 298.20 CHIX 18320XJhlcv Fri 16 Nov 14:10:44 BST 2018 986 298.20 XLON 18320XJhlcu Fri 16 Nov 14:10:44 BST 2018 2448 298.20 XLON 18320XJhlct Fri 16 Nov 14:09:02 BST 2018 869 297.75 CHIX 18320XJhkvh Fri 16 Nov 14:09:02 BST 2018 980 297.75 XLON 18320XJhkvg Fri 16 Nov 14:09:02 BST 2018 948 297.75 XLON 18320XJhkvf Fri 16 Nov 14:08:59 BST 2018 1335 297.80 CHIX 18320XJhktd Fri 16 Nov 14:08:54 BST 2018 180 297.85 XLON 18320XJhksq Fri 16 Nov 14:08:54 BST 2018 154 297.85 XLON 18320XJhksr Fri 16 Nov 14:08:54 BST 2018 1131 297.85 XLON 18320XJhksm Fri 16 Nov 14:08:54 BST 2018 17 297.85 XLON 18320XJhkso Fri 16 Nov 14:08:54 BST 2018 193 297.85 CHIX 18320XJhksn Fri 16 Nov 14:08:54 BST 2018 552 297.85 CHIX 18320XJhksg Fri 16 Nov 14:08:53 BST 2018 8 297.95 CHIX 18320XJhksc Fri 16 Nov 14:08:53 BST 2018 324 297.95 CHIX 18320XJhksb Fri 16 Nov 14:08:53 BST 2018 572 297.95 CHIX 18320XJhks5 Fri 16 Nov 14:08:53 BST 2018 1767 297.95 XLON 18320XJhks8 Fri 16 Nov 14:08:53 BST 2018 1057 297.95 XLON 18320XJhks7 Fri 16 Nov 14:08:53 BST 2018 2047 297.95 XLON 18320XJhks6 Fri 16 Nov 14:08:53 BST 2018 378 297.95 CHIX 18320XJhks4 Fri 16 Nov 14:08:53 BST 2018 924 297.95 CHIX 18320XJhks1 Fri 16 Nov 14:08:53 BST 2018 9 298.05 XLON 18320XJhkrz Fri 16 Nov 14:08:53 BST 2018 23 298.00 XLON 18320XJhks3 Fri 16 Nov 14:08:53 BST 2018 1637 298.00 XLON 18320XJhks2 Fri 16 Nov 14:08:53 BST 2018 739 298.00 CHIX 18320XJhkrv Fri 16 Nov 14:08:42 BST 2018 177 298.10 XLON 18320XJhkp4 Fri 16 Nov 14:08:42 BST 2018 1566 298.10 XLON 18320XJhkp3 Fri 16 Nov 14:08:42 BST 2018 299 298.10 CHIX 18320XJhkp2 Fri 16 Nov 14:08:42 BST 2018 707 298.10 CHIX 18320XJhkp1 Fri 16 Nov 14:06:30 BST 2018 1063 297.45 CHIX 18320XJhk7d Fri 16 Nov 14:06:30 BST 2018 2355 297.45 XLON 18320XJhk7c Fri 16 Nov 14:05:50 BST 2018 7 297.60 XLON 18320XJhk0u Fri 16 Nov 14:05:50 BST 2018 903 297.60 XLON 18320XJhk0t Fri 16 Nov 14:05:50 BST 2018 408 297.60 XLON 18320XJhk0s Fri 16 Nov 14:05:50 BST 2018 609 297.60 CHIX 18320XJhk0r Fri 16 Nov 14:05:46 BST 2018 22 297.65 CHIX 18320XJhjzq Fri 16 Nov 14:05:46 BST 2018 402 297.65 CHIX 18320XJhjzr Fri 16 Nov 14:05:46 BST 2018 132 297.65 XLON 18320XJhjzp Fri 16 Nov 14:05:46 BST 2018 717 297.65 XLON 18320XJhjzo Fri 16 Nov 14:05:46 BST 2018 526 297.65 CHIX 18320XJhjzl Fri 16 Nov 14:05:46 BST 2018 668 297.65 CHIX 18320XJhjzn Fri 16 Nov 14:05:46 BST 2018 372 297.70 CHIX 18320XJhjzk Fri 16 Nov 14:05:46 BST 2018 339 297.70 CHIX 18320XJhjzi Fri 16 Nov 14:05:46 BST 2018 547 297.70 CHIX 18320XJhjzj Fri 16 Nov 14:05:46 BST 2018 386 297.70 XLON 18320XJhjzh Fri 16 Nov 14:05:46 BST 2018 1651 297.70 XLON 18320XJhjzg Fri 16 Nov 14:05:40 BST 2018 318 297.75 CHIX 18320XJhjy4 Fri 16 Nov 14:05:40 BST 2018 200 297.75 CHIX 18320XJhjy3 Fri 16 Nov 14:05:33 BST 2018 121 297.80 CHIX 18320XJhjwi Fri 16 Nov 14:05:31 BST 2018 1856 297.80 XLON 18320XJhjwc Fri 16 Nov 14:05:31 BST 2018 717 297.80 CHIX 18320XJhjwb Fri 16 Nov 14:05:30 BST 2018 679 297.85 CHIX 18320XJhjw3 Fri 16 Nov 14:05:30 BST 2018 102 297.85 XLON 18320XJhjw2 Fri 16 Nov 14:05:30 BST 2018 1400 297.85 XLON 18320XJhjw1 Fri 16 Nov 14:05:18 BST 2018 597 297.95 CHIX 18320XJhjtg Fri 16 Nov 14:05:18 BST 2018 1368 297.95 CHIX 18320XJhjte Fri 16 Nov 14:05:18 BST 2018 280 297.95 CHIX 18320XJhjtd Fri 16 Nov 14:05:18 BST 2018 525 297.95 CHIX 18320XJhjtf Fri 16 Nov 14:05:18 BST 2018 103 297.95 XLON 18320XJhjtc Fri 16 Nov 14:05:18 BST 2018 767 297.95 XLON 18320XJhjtb Fri 16 Nov 14:05:18 BST 2018 3033 297.95 XLON 18320XJhjta Fri 16 Nov 14:05:08 BST 2018 334 298.05 CHIX 18320XJhjrh Fri 16 Nov 14:04:59 BST 2018 1733 298.05 XLON 18320XJhjpy Fri 16 Nov 14:04:59 BST 2018 161 298.05 XLON 18320XJhjpx Fri 16 Nov 14:04:59 BST 2018 856 298.05 CHIX 18320XJhjpw Fri 16 Nov 14:04:46 BST 2018 565 298.00 CHIX 18320XJhjn5 Fri 16 Nov 14:04:40 BST 2018 448 298.05 CHIX 18320XJhjm6 Fri 16 Nov 14:04:40 BST 2018 1282 298.05 CHIX 18320XJhjm5 Fri 16 Nov 14:04:40 BST 2018 2843 298.05 XLON 18320XJhjm4 Fri 16 Nov 14:04:40 BST 2018 76 298.05 XLON 18320XJhjm3 Fri 16 Nov 14:04:40 BST 2018 392 298.05 XLON 18320XJhjm2 Fri 16 Nov 14:04:40 BST 2018 823 298.10 XLON 18320XJhjlx Fri 16 Nov 14:04:40 BST 2018 697 298.05 CHIX 18320XJhjm0 Fri 16 Nov 14:04:40 BST 2018 691 298.05 CHIX 18320XJhjm1 Fri 16 Nov 14:04:40 BST 2018 525 298.05 CHIX 18320XJhjlz Fri 16 Nov 14:04:40 BST 2018 525 298.10 CHIX 18320XJhjly Fri 16 Nov 14:04:35 BST 2018 584 298.20 CHIX 18320XJhjks Fri 16 Nov 14:04:35 BST 2018 28 298.20 XLON 18320XJhjkr Fri 16 Nov 14:04:35 BST 2018 1196 298.20 XLON 18320XJhjkt Fri 16 Nov 14:04:10 BST 2018 639 298.05 CHIX 18320XJhjih Fri 16 Nov 14:04:10 BST 2018 1413 298.05 XLON 18320XJhjig Fri 16 Nov 14:04:10 BST 2018 21 298.10 XLON 18320XJhjif Fri 16 Nov 14:02:31 BST 2018 381 297.55 CHIX 18320XJhj56 Fri 16 Nov 14:02:31 BST 2018 209 297.55 CHIX 18320XJhj57 Fri 16 Nov 14:02:31 BST 2018 145 297.55 CHIX 18320XJhj55 Fri 16 Nov 14:02:31 BST 2018 373 297.55 XLON 18320XJhj53 Fri 16 Nov 14:02:27 BST 2018 88 297.60 XLON 18320XJhj43 Fri 16 Nov 14:02:27 BST 2018 52 297.60 XLON 18320XJhj44 Fri 16 Nov 14:02:27 BST 2018 603 297.65 CHIX 18320XJhj42 Fri 16 Nov 14:02:27 BST 2018 472 297.65 CHIX 18320XJhj41 Fri 16 Nov 14:02:27 BST 2018 494 297.65 CHIX 18320XJhj40 Fri 16 Nov 14:02:27 BST 2018 462 297.65 CHIX 18320XJhj3z Fri 16 Nov 14:02:13 BST 2018 555 297.70 CHIX 18320XJhj2q Fri 16 Nov 14:02:13 BST 2018 347 297.70 CHIX 18320XJhj2p Fri 16 Nov 14:02:13 BST 2018 557 297.70 CHIX 18320XJhj2r Fri 16 Nov 14:02:13 BST 2018 129 297.75 CHIX 18320XJhj2h Fri 16 Nov 14:02:13 BST 2018 718 297.75 CHIX 18320XJhj2k Fri 16 Nov 14:02:13 BST 2018 3 297.70 XLON 18320XJhj2m Fri 16 Nov 14:02:13 BST 2018 1140 297.70 XLON 18320XJhj2o Fri 16 Nov 14:02:13 BST 2018 39 297.70 XLON 18320XJhj2i Fri 16 Nov 14:02:13 BST 2018 46 297.70 XLON 18320XJhj2j Fri 16 Nov 14:02:13 BST 2018 65 297.70 XLON 18320XJhj2g Fri 16 Nov 14:02:13 BST 2018 397 297.75 CHIX 18320XJhj2f Fri 16 Nov 14:02:13 BST 2018 924 297.75 XLON 18320XJhj2e Fri 16 Nov 14:01:42 BST 2018 319 297.75 CHIX 18320XJhiwn Fri 16 Nov 14:01:42 BST 2018 244 297.80 CHIX 18320XJhiwk Fri 16 Nov 14:01:42 BST 2018 526 297.80 CHIX 18320XJhiwj Fri 16 Nov 14:01:42 BST 2018 596 297.80 CHIX 18320XJhiwl Fri 16 Nov 14:01:42 BST 2018 136 297.80 XLON 18320XJhiwi Fri 16 Nov 14:01:23 BST 2018 340 297.85 CHIX 18320XJhirj Fri 16 Nov 14:01:23 BST 2018 670 297.85 CHIX 18320XJhirk Fri 16 Nov 14:01:23 BST 2018 916 297.80 XLON 18320XJhiri Fri 16 Nov 14:01:23 BST 2018 1482 297.85 XLON 18320XJhirh Fri 16 Nov 14:01:02 BST 2018 526 297.70 CHIX 18320XJhimu Fri 16 Nov 14:01:02 BST 2018 526 297.70 CHIX 18320XJhimt Fri 16 Nov 14:01:02 BST 2018 469 297.70 XLON 18320XJhimq Fri 16 Nov 14:01:02 BST 2018 156 297.70 XLON 18320XJhims Fri 16 Nov 14:01:02 BST 2018 911 297.70 XLON 18320XJhimr Fri 16 Nov 14:00:51 BST 2018 787 297.80 XLON 18320XJhild Fri 16 Nov 14:00:51 BST 2018 600 297.80 BATE 18320XJhilc Fri 16 Nov 14:00:51 BST 2018 783 297.80 BATE 18320XJhilb Fri 16 Nov 14:00:51 BST 2018 1250 297.75 CHIX 18320XJhil8 Fri 16 Nov 14:00:51 BST 2018 210 297.80 CHIX 18320XJhil9 Fri 16 Nov 14:00:51 BST 2018 348 297.75 CHIX 18320XJhil3 Fri 16 Nov 14:00:08 BST 2018 475 297.65 XLON 18320XJhify Fri 16 Nov 14:00:08 BST 2018 1035 297.65 XLON 18320XJhifx Fri 16 Nov 14:00:08 BST 2018 682 297.65 CHIX 18320XJhifw Fri 16 Nov 14:00:00 BST 2018 419 297.60 CHIX 18320XJhif4 Fri 16 Nov 14:00:00 BST 2018 19 297.60 XLON 18320XJhif3 Fri 16 Nov 14:00:00 BST 2018 357 297.60 CHIX 18320XJhif1 Fri 16 Nov 14:00:00 BST 2018 286 297.60 CHIX 18320XJhif0 Fri 16 Nov 13:59:32 BST 2018 526 297.50 CHIX 18320XJhibk Fri 16 Nov 13:59:32 BST 2018 803 297.50 XLON 18320XJhibl Fri 16 Nov 13:58:26 BST 2018 31 297.10 XLON 18320XJhhv9 Fri 16 Nov 13:58:26 BST 2018 479 297.10 XLON 18320XJhhv8 Fri 16 Nov 13:58:26 BST 2018 302 297.10 CHIX 18320XJhhvb Fri 16 Nov 13:58:26 BST 2018 527 297.10 CHIX 18320XJhhvd Fri 16 Nov 13:58:26 BST 2018 267 297.10 CHIX 18320XJhhva Fri 16 Nov 13:58:11 BST 2018 859 297.15 CHIX 18320XJhhs8 Fri 16 Nov 13:58:11 BST 2018 527 297.15 CHIX 18320XJhhs6 Fri 16 Nov 13:58:11 BST 2018 201 297.15 CHIX 18320XJhhs7 Fri 16 Nov 13:58:11 BST 2018 774 297.15 XLON 18320XJhhs5 Fri 16 Nov 13:58:11 BST 2018 774 297.20 CHIX 18320XJhhs4 Fri 16 Nov 13:58:11 BST 2018 56 297.20 XLON 18320XJhhs3 Fri 16 Nov 13:58:11 BST 2018 158 297.20 XLON 18320XJhhs2 Fri 16 Nov 13:58:11 BST 2018 715 297.20 XLON 18320XJhhry Fri 16 Nov 13:57:57 BST 2018 1001 297.20 XLON 18320XJhhr2 Fri 16 Nov 13:57:43 BST 2018 531 297.25 CHIX 18320XJhhpc Fri 16 Nov 13:57:43 BST 2018 1087 297.25 XLON 18320XJhhpb Fri 16 Nov 13:57:43 BST 2018 169 297.30 XLON 18320XJhhp9 Fri 16 Nov 13:57:43 BST 2018 262 297.30 CHIX 18320XJhhpa Fri 16 Nov 13:57:43 BST 2018 264 297.30 CHIX 18320XJhhp8 Fri 16 Nov 13:57:41 BST 2018 542 297.30 XLON 18320XJhhox Fri 16 Nov 13:57:41 BST 2018 140 297.35 CHIX 18320XJhhod Fri 16 Nov 13:57:41 BST 2018 701 297.35 CHIX 18320XJhhoc Fri 16 Nov 13:57:41 BST 2018 2293 297.35 XLON 18320XJhho9 Fri 16 Nov 13:57:41 BST 2018 608 297.35 XLON 18320XJhho6 Fri 16 Nov 13:57:41 BST 2018 1810 297.35 XLON 18320XJhho0 Fri 16 Nov 13:57:13 BST 2018 367 297.30 CHIX 18320XJhhlo Fri 16 Nov 13:56:39 BST 2018 573 297.20 XLON 18320XJhher Fri 16 Nov 13:56:39 BST 2018 527 297.20 CHIX 18320XJhhet Fri 16 Nov 13:56:39 BST 2018 610 297.20 CHIX 18320XJhhes Fri 16 Nov 13:56:34 BST 2018 655 297.25 CHIX 18320XJhhel Fri 16 Nov 13:56:34 BST 2018 1 297.30 CHIX 18320XJhhek Fri 16 Nov 13:56:34 BST 2018 525 297.30 CHIX 18320XJhhej Fri 16 Nov 13:56:34 BST 2018 416 297.30 CHIX 18320XJhhei Fri 16 Nov 13:56:34 BST 2018 1044 297.30 XLON 18320XJhheh Fri 16 Nov 13:56:18 BST 2018 3 297.30 XLON 18320XJhhc7 Fri 16 Nov 13:55:49 BST 2018 189 297.25 BATE 18320XJhh65 Fri 16 Nov 13:55:49 BST 2018 281 297.25 CHIX 18320XJhh64 Fri 16 Nov 13:55:49 BST 2018 235 297.25 CHIX 18320XJhh63 Fri 16 Nov 13:55:30 BST 2018 633 297.15 XLON 18320XJhh2n Fri 16 Nov 13:55:30 BST 2018 8 297.15 XLON 18320XJhh2q Fri 16 Nov 13:55:30 BST 2018 5 297.15 XLON 18320XJhh2p Fri 16 Nov 13:55:30 BST 2018 527 297.15 CHIX 18320XJhh2l Fri 16 Nov 13:55:19 BST 2018 527 297.15 CHIX 18320XJhh09 Fri 16 Nov 13:55:19 BST 2018 464 297.15 CHIX 18320XJhh08 Fri 16 Nov 13:55:19 BST 2018 311 297.15 CHIX 18320XJhh07 Fri 16 Nov 13:55:19 BST 2018 252 297.15 CHIX 18320XJhh06 Fri 16 Nov 13:55:19 BST 2018 333 297.20 CHIX 18320XJhh04 Fri 16 Nov 13:55:19 BST 2018 1154 297.15 XLON 18320XJhh03 Fri 16 Nov 13:55:19 BST 2018 374 297.15 XLON 18320XJhh05 Fri 16 Nov 13:55:19 BST 2018 169 297.20 XLON 18320XJhh02 Fri 16 Nov 13:55:19 BST 2018 341 297.20 CHIX 18320XJhgzx Fri 16 Nov 13:55:19 BST 2018 527 297.20 CHIX 18320XJhgzz Fri 16 Nov 13:55:19 BST 2018 392 297.20 CHIX 18320XJhh01 Fri 16 Nov 13:55:19 BST 2018 609 297.20 CHIX 18320XJhh00 Fri 16 Nov 13:55:19 BST 2018 47 297.20 XLON 18320XJhgzw Fri 16 Nov 13:55:19 BST 2018 529 297.20 XLON 18320XJhgzv Fri 16 Nov 13:55:19 BST 2018 134 297.30 BATE 18320XJhgzu Fri 16 Nov 13:55:19 BST 2018 1664 297.30 XLON 18320XJhgzt Fri 16 Nov 13:55:19 BST 2018 918 297.30 XLON 18320XJhgzs Fri 16 Nov 13:55:19 BST 2018 692 297.30 XLON 18320XJhgzp Fri 16 Nov 13:55:19 BST 2018 258 297.30 XLON 18320XJhgzr Fri 16 Nov 13:55:19 BST 2018 309 297.30 XLON 18320XJhgzq Fri 16 Nov 13:55:19 BST 2018 134 297.30 BATE 18320XJhgzo Fri 16 Nov 13:55:19 BST 2018 297 297.30 XLON 18320XJhgzl Fri 16 Nov 13:55:19 BST 2018 780 297.30 XLON 18320XJhgzk Fri 16 Nov 13:55:19 BST 2018 134 297.30 BATE 18320XJhgzd Fri 16 Nov 13:55:19 BST 2018 918 297.30 XLON 18320XJhgzb Fri 16 Nov 13:54:12 BST 2018 1250 297.25 CHIX 18320XJhgpe Fri 16 Nov 13:54:04 BST 2018 527 297.15 CHIX 18320XJhgnq Fri 16 Nov 13:54:04 BST 2018 833 297.15 XLON 18320XJhgnp Fri 16 Nov 13:53:52 BST 2018 527 297.05 CHIX 18320XJhgms Fri 16 Nov 13:53:52 BST 2018 607 297.05 CHIX 18320XJhgmu Fri 16 Nov 13:53:52 BST 2018 3 297.05 XLON 18320XJhgmw Fri 16 Nov 13:53:52 BST 2018 1243 297.05 XLON 18320XJhgmv Fri 16 Nov 13:53:52 BST 2018 854 297.05 XLON 18320XJhgmr Fri 16 Nov 13:53:52 BST 2018 7 297.05 XLON 18320XJhgmt Fri 16 Nov 13:52:59 BST 2018 1090 296.90 XLON 18320XJhggd Fri 16 Nov 13:52:59 BST 2018 532 296.90 CHIX 18320XJhgge Fri 16 Nov 13:52:59 BST 2018 394 296.95 CHIX 18320XJhggc Fri 16 Nov 13:52:59 BST 2018 186 296.95 XLON 18320XJhgga Fri 16 Nov 13:52:59 BST 2018 8 296.95 XLON 18320XJhggb Fri 16 Nov 13:52:59 BST 2018 5 296.95 CHIX 18320XJhgg9 Fri 16 Nov 13:52:57 BST 2018 305 297.00 CHIX 18320XJhgg3 Fri 16 Nov 13:52:57 BST 2018 369 297.00 CHIX 18320XJhgg2 Fri 16 Nov 13:52:35 BST 2018 317 297.00 XLON 18320XJhgd7 Fri 16 Nov 13:52:35 BST 2018 1073 297.00 XLON 18320XJhgd6 Fri 16 Nov 13:52:35 BST 2018 628 297.00 CHIX 18320XJhgd5 Fri 16 Nov 13:52:33 BST 2018 1144 297.05 XLON 18320XJhgce Fri 16 Nov 13:52:33 BST 2018 170 297.05 XLON 18320XJhgcd Fri 16 Nov 13:52:33 BST 2018 6 297.05 XLON 18320XJhgcc Fri 16 Nov 13:52:32 BST 2018 600 297.10 BATE 18320XJhgcb Fri 16 Nov 13:52:32 BST 2018 2155 297.10 CHIX 18320XJhgca Fri 16 Nov 13:52:32 BST 2018 33 297.05 XLON 18320XJhgc8 Fri 16 Nov 13:51:58 BST 2018 588 297.10 BATE 18320XJhg8q Fri 16 Nov 13:51:58 BST 2018 787 297.10 BATE 18320XJhg8p Fri 16 Nov 13:51:54 BST 2018 1250 297.05 CHIX 18320XJhg7m Fri 16 Nov 13:51:34 BST 2018 1000 296.80 XLON 18320XJhg47 Fri 16 Nov 13:51:19 BST 2018 148 296.80 XLON 18320XJhg2f Fri 16 Nov 13:51:18 BST 2018 265 296.80 CHIX 18320XJhg2e Fri 16 Nov 13:50:38 BST 2018 99 296.80 XLON 18320XJhfy1 Fri 16 Nov 13:50:38 BST 2018 599 296.80 CHIX 18320XJhfxz Fri 16 Nov 13:50:38 BST 2018 157 296.80 CHIX 18320XJhfxy Fri 16 Nov 13:50:38 BST 2018 246 296.80 CHIX 18320XJhfy0 Fri 16 Nov 13:50:38 BST 2018 370 296.80 CHIX 18320XJhfxv Fri 16 Nov 13:50:38 BST 2018 825 296.80 XLON 18320XJhfxt Fri 16 Nov 13:50:16 BST 2018 801 296.85 XLON 18320XJhfvu Fri 16 Nov 13:50:16 BST 2018 545 296.85 XLON 18320XJhfvt Fri 16 Nov 13:50:16 BST 2018 527 296.85 CHIX 18320XJhfvs Fri 16 Nov 13:50:16 BST 2018 527 296.85 CHIX 18320XJhfvr Fri 16 Nov 13:50:13 BST 2018 527 296.90 CHIX 18320XJhfuo Fri 16 Nov 13:50:13 BST 2018 299 296.90 CHIX 18320XJhfuq Fri 16 Nov 13:50:13 BST 2018 578 296.90 CHIX 18320XJhful Fri 16 Nov 13:50:13 BST 2018 866 296.90 XLON 18320XJhfuj Fri 16 Nov 13:50:05 BST 2018 86 296.95 XLON 18320XJhft3 Fri 16 Nov 13:49:45 BST 2018 486 296.95 CHIX 18320XJhfp5 Fri 16 Nov 13:49:44 BST 2018 517 296.95 CHIX 18320XJhfoy Fri 16 Nov 13:49:13 BST 2018 264 296.85 XLON 18320XJhfgf Fri 16 Nov 13:49:13 BST 2018 6 296.85 XLON 18320XJhfgd Fri 16 Nov 13:49:13 BST 2018 680 296.85 XLON 18320XJhfgc Fri 16 Nov 13:49:13 BST 2018 411 296.85 CHIX 18320XJhfgb Fri 16 Nov 13:49:13 BST 2018 527 296.85 CHIX 18320XJhfga Fri 16 Nov 13:48:29 BST 2018 527 296.75 CHIX 18320XJhf8m Fri 16 Nov 13:48:29 BST 2018 926 296.75 XLON 18320XJhf8k Fri 16 Nov 13:48:13 BST 2018 101 296.60 XLON 18320XJhf5x Fri 16 Nov 13:48:13 BST 2018 37 296.60 XLON 18320XJhf5w Fri 16 Nov 13:48:13 BST 2018 1547 296.60 XLON 18320XJhf5t Fri 16 Nov 13:48:13 BST 2018 17 296.60 XLON 18320XJhf5u Fri 16 Nov 13:48:13 BST 2018 76 296.60 XLON 18320XJhf5p Fri 16 Nov 13:48:13 BST 2018 3 296.60 XLON 18320XJhf5r Fri 16 Nov 13:48:13 BST 2018 453 296.60 CHIX 18320XJhf5s Fri 16 Nov 13:48:13 BST 2018 200 296.60 CHIX 18320XJhf5o Fri 16 Nov 13:48:13 BST 2018 245 296.60 CHIX 18320XJhf5q Fri 16 Nov 13:48:03 BST 2018 1056 296.65 CHIX 18320XJhf32 Fri 16 Nov 13:48:03 BST 2018 2342 296.65 XLON 18320XJhf31 Fri 16 Nov 13:48:03 BST 2018 363 296.70 XLON 18320XJhf30 Fri 16 Nov 13:48:03 BST 2018 607 296.70 XLON 18320XJhf2z Fri 16 Nov 13:48:03 BST 2018 528 296.70 CHIX 18320XJhf2y Fri 16 Nov 13:48:03 BST 2018 821 296.70 CHIX 18320XJhf2x Fri 16 Nov 13:48:02 BST 2018 1211 296.70 XLON 18320XJhf2j Fri 16 Nov 13:48:00 BST 2018 645 296.80 BATE 18320XJhf2f Fri 16 Nov 13:48:00 BST 2018 527 296.80 CHIX 18320XJhf2e Fri 16 Nov 13:48:00 BST 2018 75 296.80 XLON 18320XJhf2d Fri 16 Nov 13:48:00 BST 2018 732 296.80 XLON 18320XJhf2c Fri 16 Nov 13:47:44 BST 2018 528 296.85 XLON 18320XJhf0m Fri 16 Nov 13:47:44 BST 2018 1 296.85 XLON 18320XJhf0l Fri 16 Nov 13:47:44 BST 2018 527 296.85 CHIX 18320XJhf0k Fri 16 Nov 13:46:55 BST 2018 1386 296.60 XLON 18320XJhetc Fri 16 Nov 13:46:55 BST 2018 626 296.60 CHIX 18320XJhetd Fri 16 Nov 13:46:08 BST 2018 611 296.70 CHIX 18320XJhen5 Fri 16 Nov 13:46:08 BST 2018 1348 296.70 XLON 18320XJhen4 Fri 16 Nov 13:46:08 BST 2018 1154 296.75 XLON 18320XJhemw Fri 16 Nov 13:45:50 BST 2018 611 296.85 CHIX 18320XJheju Fri 16 Nov 13:45:50 BST 2018 1321 296.85 XLON 18320XJhejt Fri 16 Nov 13:45:45 BST 2018 114 296.90 BATE 18320XJheil Fri 16 Nov 13:45:45 BST 2018 441 296.90 BATE 18320XJheik Fri 16 Nov 13:45:45 BST 2018 750 296.85 BATE 18320XJheij Fri 16 Nov 13:45:45 BST 2018 1500 296.85 XLON 18320XJheii Fri 16 Nov 13:45:44 BST 2018 600 297.00 BATE 18320XJheif Fri 16 Nov 13:45:44 BST 2018 560 297.00 CHIX 18320XJheie Fri 16 Nov 13:45:30 BST 2018 528 296.55 CHIX 18320XJheey Fri 16 Nov 13:45:30 BST 2018 528 296.55 CHIX 18320XJheex Fri 16 Nov 13:45:30 BST 2018 268 296.55 CHIX 18320XJheew Fri 16 Nov 13:45:29 BST 2018 859 296.60 CHIX 18320XJheeq Fri 16 Nov 13:45:29 BST 2018 436 296.55 XLON 18320XJheep Fri 16 Nov 13:45:29 BST 2018 2 296.55 XLON 18320XJheeo Fri 16 Nov 13:45:29 BST 2018 1903 296.60 XLON 18320XJheen Fri 16 Nov 13:45:12 BST 2018 295 296.60 CHIX 18320XJhedj Fri 16 Nov 13:45:12 BST 2018 223 296.60 CHIX 18320XJhedk Fri 16 Nov 13:44:50 BST 2018 475 296.60 CHIX 18320XJheb8 Fri 16 Nov 13:44:29 BST 2018 562 296.65 CHIX 18320XJhe9j Fri 16 Nov 13:44:29 BST 2018 232 296.65 CHIX 18320XJhe9k Fri 16 Nov 13:44:15 BST 2018 247 296.65 XLON 18320XJhe4u Fri 16 Nov 13:44:03 BST 2018 379 296.55 CHIX 18320XJhe39 Fri 16 Nov 13:44:03 BST 2018 528 296.55 CHIX 18320XJhe3a Fri 16 Nov 13:44:03 BST 2018 687 296.55 XLON 18320XJhe38 Fri 16 Nov 13:43:44 BST 2018 53 296.60 XLON 18320XJhe1l Fri 16 Nov 13:43:44 BST 2018 694 296.60 XLON 18320XJhe1j Fri 16 Nov 13:43:44 BST 2018 528 296.60 CHIX 18320XJhe1k Fri 16 Nov 13:43:07 BST 2018 417 296.45 XLON 18320XJhdzb Fri 16 Nov 13:43:07 BST 2018 528 296.45 CHIX 18320XJhdz9 Fri 16 Nov 13:42:42 BST 2018 169 296.40 XLON 18320XJhdy1 Fri 16 Nov 13:42:38 BST 2018 432 296.45 XLON 18320XJhdxm Fri 16 Nov 13:42:38 BST 2018 528 296.45 CHIX 18320XJhdxl Fri 16 Nov 13:42:30 BST 2018 568 296.50 CHIX 18320XJhdvt Fri 16 Nov 13:42:28 BST 2018 401 296.55 XLON 18320XJhdvr Fri 16 Nov 13:42:28 BST 2018 528 296.55 CHIX 18320XJhdvq Fri 16 Nov 13:42:13 BST 2018 181 296.45 XLON 18320XJhdtu Fri 16 Nov 13:41:48 BST 2018 41 295.95 XLON 18320XJhds7 Fri 16 Nov 13:41:48 BST 2018 661 295.95 XLON 18320XJhds6 Fri 16 Nov 13:41:48 BST 2018 529 295.95 CHIX 18320XJhds5 Fri 16 Nov 13:41:39 BST 2018 5 296.00 XLON 18320XJhdrr Fri 16 Nov 13:41:37 BST 2018 57 296.10 BATE 18320XJhdro Fri 16 Nov 13:41:37 BST 2018 529 296.05 CHIX 18320XJhdrn Fri 16 Nov 13:41:37 BST 2018 891 296.05 XLON 18320XJhdrl Fri 16 Nov 13:41:37 BST 2018 529 296.10 CHIX 18320XJhdrj Fri 16 Nov 13:41:37 BST 2018 890 296.10 XLON 18320XJhdrh Fri 16 Nov 13:41:32 BST 2018 519 296.20 CHIX 18320XJhdqx Fri 16 Nov 13:41:29 BST 2018 428 296.15 CHIX 18320XJhdqo Fri 16 Nov 13:41:28 BST 2018 337 296.25 CHIX 18320XJhdpz Fri 16 Nov 13:41:08 BST 2018 600 296.20 CHIX 18320XJhdo8 Fri 16 Nov 13:40:03 BST 2018 529 295.75 CHIX 18320XJhdfc Fri 16 Nov 13:40:03 BST 2018 899 295.75 XLON 18320XJhdfb Fri 16 Nov 13:39:51 BST 2018 529 295.80 CHIX 18320XJhde9 Fri 16 Nov 13:39:51 BST 2018 535 295.80 CHIX 18320XJhdea Fri 16 Nov 13:39:51 BST 2018 903 295.80 XLON 18320XJhde7 Fri 16 Nov 13:39:51 BST 2018 147 295.80 XLON 18320XJhde8 Fri 16 Nov 13:39:50 BST 2018 529 295.85 CHIX 18320XJhde1 Fri 16 Nov 13:39:50 BST 2018 534 295.85 CHIX 18320XJhde3 Fri 16 Nov 13:39:50 BST 2018 609 295.85 XLON 18320XJhddz Fri 16 Nov 13:39:33 BST 2018 529 296.10 CHIX 18320XJhdc8 Fri 16 Nov 13:39:33 BST 2018 538 296.10 XLON 18320XJhdc7 Fri 16 Nov 13:39:13 BST 2018 681 296.15 CHIX 18320XJhd7c Fri 16 Nov 13:39:08 BST 2018 400 296.35 CHIX 18320XJhd6d Fri 16 Nov 13:39:08 BST 2018 1400 296.40 XLON 18320XJhd6a Fri 16 Nov 13:39:08 BST 2018 632 296.40 CHIX 18320XJhd68 Fri 16 Nov 13:39:07 BST 2018 452 296.45 CHIX 18320XJhd5e Fri 16 Nov 13:39:07 BST 2018 543 296.45 XLON 18320XJhd58 Fri 16 Nov 13:39:07 BST 2018 528 296.45 CHIX 18320XJhd5a Fri 16 Nov 13:38:45 BST 2018 81 296.45 XLON 18320XJhd3w Fri 16 Nov 13:38:11 BST 2018 140 296.25 XLON 18320XJhd1j Fri 16 Nov 13:37:20 BST 2018 529 295.65 CHIX 18320XJhcwr Fri 16 Nov 13:37:20 BST 2018 449 295.65 XLON 18320XJhcwm Fri 16 Nov 13:37:20 BST 2018 1356 295.60 XLON 18320XJhcwn Fri 16 Nov 13:37:20 BST 2018 89 295.60 XLON 18320XJhcwo Fri 16 Nov 13:37:20 BST 2018 59 295.60 XLON 18320XJhcwp Fri 16 Nov 13:37:20 BST 2018 141 295.60 XLON 18320XJhcwq Fri 16 Nov 13:36:31 BST 2018 654 295.60 CHIX 18320XJhcrl Fri 16 Nov 13:36:31 BST 2018 1448 295.60 XLON 18320XJhcrn Fri 16 Nov 13:36:02 BST 2018 99 295.65 XLON 18320XJhcp4 Fri 16 Nov 13:35:15 BST 2018 530 295.45 CHIX 18320XJhcim Fri 16 Nov 13:35:15 BST 2018 358 295.45 XLON 18320XJhcil Fri 16 Nov 13:34:25 BST 2018 620 295.45 XLON 18320XJhcdv Fri 16 Nov 13:34:25 BST 2018 530 295.45 CHIX 18320XJhcdu Fri 16 Nov 13:34:25 BST 2018 205 295.45 XLON 18320XJhcdt Fri 16 Nov 13:34:24 BST 2018 245 295.55 CHIX 18320XJhcds Fri 16 Nov 13:34:24 BST 2018 992 295.60 CHIX 18320XJhcdr Fri 16 Nov 13:34:24 BST 2018 2200 295.60 XLON 18320XJhcdq Fri 16 Nov 13:32:09 BST 2018 469 296.15 CHIX 18320XJhbyi Fri 16 Nov 13:32:09 BST 2018 790 296.10 CHIX 18320XJhbyj Fri 16 Nov 13:32:09 BST 2018 2683 296.20 CHIX 18320XJhbyh Fri 16 Nov 13:32:09 BST 2018 1748 296.10 XLON 18320XJhbyg Fri 16 Nov 13:32:09 BST 2018 5950 296.20 XLON 18320XJhbyf Fri 16 Nov 13:31:55 BST 2018 1670 296.40 XLON 18320XJhbxi Fri 16 Nov 13:31:55 BST 2018 753 296.40 CHIX 18320XJhbxh Fri 16 Nov 13:31:46 BST 2018 1219 296.60 XLON 18320XJhbwr Fri 16 Nov 13:31:46 BST 2018 3282 296.60 XLON 18320XJhbwp Fri 16 Nov 13:31:46 BST 2018 2029 296.60 CHIX 18320XJhbwq Fri 16 Nov 13:31:44 BST 2018 1154 296.75 CHIX 18320XJhbwm Fri 16 Nov 13:31:44 BST 2018 527 296.75 CHIX 18320XJhbwn Fri 16 Nov 13:31:44 BST 2018 557 296.75 XLON 18320XJhbwk Fri 16 Nov 13:31:44 BST 2018 494 296.75 XLON 18320XJhbwl Fri 16 Nov 13:31:44 BST 2018 2000 296.75 XLON 18320XJhbwj Fri 16 Nov 13:30:43 BST 2018 671 296.60 CHIX 18320XJhbpu Fri 16 Nov 13:30:07 BST 2018 1559 296.30 XLON 18320XJhbm3 Fri 16 Nov 13:30:07 BST 2018 704 296.30 CHIX 18320XJhblz Fri 16 Nov 13:30:07 BST 2018 1633 296.35 CHIX 18320XJhblv Fri 16 Nov 13:30:07 BST 2018 795 296.35 CHIX 18320XJhblr Fri 16 Nov 13:30:07 BST 2018 1902 296.35 XLON 18320XJhbln Fri 16 Nov 13:30:07 BST 2018 3483 296.35 XLON 18320XJhblj Fri 16 Nov 13:29:56 BST 2018 2832 296.40 XLON 18320XJhbje Fri 16 Nov 13:29:56 BST 2018 1278 296.40 CHIX 18320XJhbjd Fri 16 Nov 13:29:42 BST 2018 37 296.50 CHIX 18320XJhbb0 Fri 16 Nov 13:29:42 BST 2018 205 296.50 CHIX 18320XJhbb1 Fri 16 Nov 13:29:42 BST 2018 527 296.50 CHIX 18320XJhbaz Fri 16 Nov 13:29:42 BST 2018 1154 296.50 XLON 18320XJhbay Fri 16 Nov 13:28:46 BST 2018 992 296.40 CHIX 18320XJhb6h Fri 16 Nov 13:28:46 BST 2018 330 296.40 CHIX 18320XJhb6i Fri 16 Nov 13:28:46 BST 2018 1686 296.40 XLON 18320XJhb6g Fri 16 Nov 13:28:46 BST 2018 511 296.40 XLON 18320XJhb6f Fri 16 Nov 13:28:45 BST 2018 723 296.45 XLON 18320XJhb6b Fri 16 Nov 13:28:45 BST 2018 528 296.45 CHIX 18320XJhb69 Fri 16 Nov 13:28:45 BST 2018 758 296.45 CHIX 18320XJhb6a Fri 16 Nov 13:28:26 BST 2018 1828 296.55 CHIX 18320XJhb4o Fri 16 Nov 13:28:26 BST 2018 1287 296.55 XLON 18320XJhb4n Fri 16 Nov 13:28:26 BST 2018 2765 296.55 XLON 18320XJhb4m Fri 16 Nov 13:28:26 BST 2018 114 296.60 XLON 18320XJhb4k Fri 16 Nov 13:28:26 BST 2018 158 296.60 XLON 18320XJhb4l Fri 16 Nov 13:28:26 BST 2018 338 296.60 CHIX 18320XJhb4j Fri 16 Nov 13:27:50 BST 2018 315 296.60 XLON 18320XJhb2d Fri 16 Nov 13:27:50 BST 2018 350 296.60 XLON 18320XJhb2b Fri 16 Nov 13:27:50 BST 2018 29 296.60 XLON 18320XJhb2c Fri 16 Nov 13:27:50 BST 2018 528 296.60 CHIX 18320XJhb29 Fri 16 Nov 13:27:50 BST 2018 528 296.60 CHIX 18320XJhb2a Fri 16 Nov 13:27:15 BST 2018 668 296.60 CHIX 18320XJhaxt Fri 16 Nov 13:27:15 BST 2018 1081 296.60 XLON 18320XJhaxs Fri 16 Nov 13:27:15 BST 2018 397 296.60 XLON 18320XJhaxr Fri 16 Nov 13:27:03 BST 2018 836 296.60 CHIX 18320XJhaxe Fri 16 Nov 13:27:03 BST 2018 1851 296.60 XLON 18320XJhaxd Fri 16 Nov 13:26:39 BST 2018 554 296.70 CHIX 18320XJhau5 Fri 16 Nov 13:26:39 BST 2018 1 296.70 XLON 18320XJhau4 Fri 16 Nov 13:26:39 BST 2018 300 296.70 XLON 18320XJhau3 Fri 16 Nov 13:26:39 BST 2018 850 296.85 CHIX 18320XJhatt Fri 16 Nov 13:26:39 BST 2018 1885 296.85 XLON 18320XJhatu Fri 16 Nov 13:26:30 BST 2018 1214 297.00 CHIX 18320XJhat3 Fri 16 Nov 13:26:30 BST 2018 358 297.00 CHIX 18320XJhat5 Fri 16 Nov 13:26:30 BST 2018 113 297.00 CHIX 18320XJhat0 Fri 16 Nov 13:26:30 BST 2018 188 297.00 XLON 18320XJhasz Fri 16 Nov 13:26:30 BST 2018 2943 297.00 XLON 18320XJhasy Fri 16 Nov 13:26:05 BST 2018 334 297.00 CHIX 18320XJhap5 Fri 16 Nov 13:26:05 BST 2018 1253 297.05 CHIX 18320XJhaoy Fri 16 Nov 13:26:05 BST 2018 166 297.05 XLON 18320XJhaox Fri 16 Nov 13:26:05 BST 2018 2777 297.05 XLON 18320XJhaos Fri 16 Nov 13:26:05 BST 2018 18 297.10 XLON 18320XJhaop Fri 16 Nov 13:26:05 BST 2018 318 297.10 XLON 18320XJhaom Fri 16 Nov 13:26:05 BST 2018 540 297.10 CHIX 18320XJhaon Fri 16 Nov 13:26:05 BST 2018 778 297.10 CHIX 18320XJhaoo Fri 16 Nov 13:26:05 BST 2018 305 297.10 CHIX 18320XJhaol Fri 16 Nov 13:26:05 BST 2018 505 297.10 CHIX 18320XJhaok Fri 16 Nov 13:25:49 BST 2018 210 297.15 CHIX 18320XJhant Fri 16 Nov 13:25:44 BST 2018 1091 297.20 XLON 18320XJhama Fri 16 Nov 13:25:44 BST 2018 532 297.20 CHIX 18320XJham9 Fri 16 Nov 13:25:22 BST 2018 1723 297.15 XLON 18320XJhak9 Fri 16 Nov 13:25:22 BST 2018 779 297.15 CHIX 18320XJhak8 Fri 16 Nov 13:25:22 BST 2018 1161 297.20 XLON 18320XJhak7 Fri 16 Nov 13:25:22 BST 2018 567 297.20 CHIX 18320XJhak6 Fri 16 Nov 13:25:11 BST 2018 180 297.30 XLON 18320XJhajt Fri 16 Nov 13:25:11 BST 2018 920 297.35 XLON 18320XJhajr Fri 16 Nov 13:25:11 BST 2018 1934 297.35 XLON 18320XJhajs Fri 16 Nov 13:25:11 BST 2018 526 297.35 CHIX 18320XJhajq Fri 16 Nov 13:25:11 BST 2018 872 297.35 CHIX 18320XJhajp Fri 16 Nov 13:24:48 BST 2018 2100 297.25 XLON 18320XJhaiy Fri 16 Nov 13:24:45 BST 2018 159 297.25 CHIX 18320XJhaiu Fri 16 Nov 13:24:37 BST 2018 526 297.40 CHIX 18320XJhai8 Fri 16 Nov 13:24:37 BST 2018 364 297.40 XLON 18320XJhai7 Fri 16 Nov 13:24:37 BST 2018 615 297.40 CHIX 18320XJhai6 Fri 16 Nov 13:24:37 BST 2018 1360 297.40 XLON 18320XJhai4 Fri 16 Nov 13:24:37 BST 2018 132 297.40 XLON 18320XJhai5 Fri 16 Nov 13:24:31 BST 2018 1500 297.50 BATE 18320XJhaho Fri 16 Nov 13:24:31 BST 2018 900 297.50 CHIX 18320XJhahn Fri 16 Nov 13:24:31 BST 2018 913 297.50 BATE 18320XJhahm Fri 16 Nov 13:24:31 BST 2018 100 297.50 XLON 18320XJhahl Fri 16 Nov 13:24:31 BST 2018 728 297.45 CHIX 18320XJhahk Fri 16 Nov 13:24:30 BST 2018 975 297.45 XLON 18320XJhahj Fri 16 Nov 13:24:30 BST 2018 526 297.45 CHIX 18320XJhahi Fri 16 Nov 13:24:30 BST 2018 526 297.50 CHIX 18320XJhahh Fri 16 Nov 13:24:30 BST 2018 468 297.50 XLON 18320XJhahg Fri 16 Nov 13:24:30 BST 2018 140 297.50 XLON 18320XJhahf Fri 16 Nov 13:24:30 BST 2018 954 297.50 CHIX 18320XJhahe Fri 16 Nov 13:24:30 BST 2018 1972 297.50 XLON 18320XJhahd Fri 16 Nov 13:23:38 BST 2018 669 297.30 CHIX 18320XJhaev Fri 16 Nov 13:23:38 BST 2018 1483 297.30 XLON 18320XJhaeu Fri 16 Nov 13:23:37 BST 2018 804 297.40 CHIX 18320XJhaet Fri 16 Nov 13:23:37 BST 2018 1307 297.40 CHIX 18320XJhaer Fri 16 Nov 13:23:37 BST 2018 560 297.40 CHIX 18320XJhaes Fri 16 Nov 13:23:37 BST 2018 90 297.40 XLON 18320XJhaeo Fri 16 Nov 13:23:37 BST 2018 75 297.40 XLON 18320XJhaep Fri 16 Nov 13:23:37 BST 2018 227 297.40 XLON 18320XJhaeq Fri 16 Nov 13:22:54 BST 2018 516 296.95 XLON 18320XJhadi Fri 16 Nov 13:22:54 BST 2018 336 296.90 CHIX 18320XJhadh Fri 16 Nov 13:22:54 BST 2018 13 296.90 CHIX 18320XJhadg Fri 16 Nov 13:22:54 BST 2018 348 296.90 CHIX 18320XJhade Fri 16 Nov 13:22:54 BST 2018 744 296.90 CHIX 18320XJhadf Fri 16 Nov 13:22:54 BST 2018 527 297.00 CHIX 18320XJhadd Fri 16 Nov 13:22:54 BST 2018 124 296.95 XLON 18320XJhadc Fri 16 Nov 13:22:54 BST 2018 719 297.00 XLON 18320XJhadb Fri 16 Nov 13:22:51 BST 2018 1250 297.10 CHIX 18320XJhad8 Fri 16 Nov 13:22:51 BST 2018 130 297.10 XLON 18320XJhad4 Fri 16 Nov 13:22:51 BST 2018 1245 297.10 XLON 18320XJhad0 Fri 16 Nov 13:22:51 BST 2018 608 297.10 CHIX 18320XJhacy Fri 16 Nov 13:22:04 BST 2018 527 296.95 CHIX 18320XJha85 Fri 16 Nov 13:22:04 BST 2018 205 296.95 CHIX 18320XJha86 Fri 16 Nov 13:22:04 BST 2018 516 296.95 XLON 18320XJha84 Fri 16 Nov 13:22:04 BST 2018 527 297.00 CHIX 18320XJha82 Fri 16 Nov 13:22:04 BST 2018 527 297.00 CHIX 18320XJha83 Fri 16 Nov 13:22:04 BST 2018 833 297.00 XLON 18320XJha80 Fri 16 Nov 13:22:04 BST 2018 1 297.00 XLON 18320XJha81 Fri 16 Nov 13:22:04 BST 2018 815 297.00 XLON 18320XJha7z Fri 16 Nov 13:22:01 BST 2018 1250 297.05 CHIX 18320XJha7t Fri 16 Nov 13:22:01 BST 2018 125 297.05 XLON 18320XJha7s Fri 16 Nov 13:22:01 BST 2018 735 297.05 XLON 18320XJha7p Fri 16 Nov 13:22:01 BST 2018 707 297.05 CHIX 18320XJha7q Fri 16 Nov 13:22:01 BST 2018 593 297.05 CHIX 18320XJha7r Fri 16 Nov 13:22:01 BST 2018 828 297.05 XLON 18320XJha7o Fri 16 Nov 13:21:51 BST 2018 1500 297.10 XLON 18320XJha6v Fri 16 Nov 13:21:40 BST 2018 548 297.10 CHIX 18320XJha66 Fri 16 Nov 13:21:01 BST 2018 131 296.75 XLON 18320XJha05 Fri 16 Nov 13:21:00 BST 2018 311 296.75 CHIX 18320XJha04 Fri 16 Nov 13:20:05 BST 2018 726 296.85 CHIX 18320XJh9xo Fri 16 Nov 13:20:04 BST 2018 527 296.90 CHIX 18320XJh9xm Fri 16 Nov 13:20:04 BST 2018 430 296.90 XLON 18320XJh9xl Fri 16 Nov 13:19:59 BST 2018 145 296.90 XLON 18320XJh9x2 Fri 16 Nov 13:19:59 BST 2018 527 296.90 CHIX 18320XJh9x1 Fri 16 Nov 13:19:59 BST 2018 602 296.90 XLON 18320XJh9x0 Fri 16 Nov 13:19:53 BST 2018 543 296.80 CHIX 18320XJh9wu Fri 16 Nov 13:19:53 BST 2018 81 296.80 XLON 18320XJh9wr Fri 16 Nov 13:19:53 BST 2018 1038 296.75 XLON 18320XJh9ws Fri 16 Nov 13:19:53 BST 2018 177 296.75 XLON 18320XJh9wt Fri 16 Nov 13:19:53 BST 2018 1112 296.80 XLON 18320XJh9wq Fri 16 Nov 13:19:36 BST 2018 481 296.85 CHIX 18320XJh9uy Fri 16 Nov 13:19:36 BST 2018 611 296.85 CHIX 18320XJh9ux Fri 16 Nov 13:19:36 BST 2018 1352 296.85 XLON 18320XJh9uw Fri 16 Nov 13:18:58 BST 2018 403 296.80 CHIX 18320XJh9r7 Fri 16 Nov 13:18:58 BST 2018 1630 296.85 XLON 18320XJh9r6 Fri 16 Nov 13:18:58 BST 2018 737 296.85 CHIX 18320XJh9r5 Fri 16 Nov 13:18:56 BST 2018 238 296.90 CHIX 18320XJh9qw Fri 16 Nov 13:18:56 BST 2018 663 296.90 CHIX 18320XJh9qu Fri 16 Nov 13:18:56 BST 2018 383 296.90 CHIX 18320XJh9qv Fri 16 Nov 13:18:56 BST 2018 264 296.90 XLON 18320XJh9qs Fri 16 Nov 13:18:56 BST 2018 94 296.90 XLON 18320XJh9qt Fri 16 Nov 13:18:56 BST 2018 1204 296.90 XLON 18320XJh9qr Fri 16 Nov 13:17:58 BST 2018 1029 296.75 XLON 18320XJh9lg Fri 16 Nov 13:17:58 BST 2018 527 296.75 CHIX 18320XJh9ll Fri 16 Nov 13:17:55 BST 2018 341 296.85 CHIX 18320XJh9kz Fri 16 Nov 13:17:53 BST 2018 341 296.95 BATE 18320XJh9k7 Fri 16 Nov 13:17:49 BST 2018 1442 297.00 XLON 18320XJh9jm Fri 16 Nov 13:17:49 BST 2018 651 297.00 CHIX 18320XJh9jl Fri 16 Nov 13:17:44 BST 2018 750 297.10 CHIX 18320XJh9j1 Fri 16 Nov 13:17:44 BST 2018 1659 297.10 XLON 18320XJh9j0 Fri 16 Nov 13:17:36 BST 2018 137 297.25 XLON 18320XJh9id Fri 16 Nov 13:17:36 BST 2018 1032 297.25 XLON 18320XJh9ic Fri 16 Nov 13:17:36 BST 2018 656 297.25 CHIX 18320XJh9ib Fri 16 Nov 13:17:36 BST 2018 282 297.25 XLON 18320XJh9ia Fri 16 Nov 13:17:25 BST 2018 387 297.30 XLON 18320XJh9hz Fri 16 Nov 13:17:25 BST 2018 328 297.30 CHIX 18320XJh9hw Fri 16 Nov 13:17:25 BST 2018 526 297.30 CHIX 18320XJh9hx Fri 16 Nov 13:17:25 BST 2018 258 297.30 CHIX 18320XJh9hy Fri 16 Nov 13:17:11 BST 2018 543 297.35 CHIX 18320XJh9h4 Fri 16 Nov 13:17:11 BST 2018 313 297.35 XLON 18320XJh9h3 Fri 16 Nov 13:17:11 BST 2018 193 297.35 XLON 18320XJh9h2 Fri 16 Nov 13:16:02 BST 2018 225 297.00 CHIX 18320XJh9al Fri 16 Nov 13:16:02 BST 2018 590 297.00 CHIX 18320XJh9am Fri 16 Nov 13:16:02 BST 2018 308 297.00 CHIX 18320XJh9aj Fri 16 Nov 13:16:02 BST 2018 737 297.00 CHIX 18320XJh9ak Fri 16 Nov 13:15:18 BST 2018 89 296.95 XLON 18320XJh980 Fri 16 Nov 13:15:18 BST 2018 606 296.95 CHIX 18320XJh97x Fri 16 Nov 13:15:18 BST 2018 443 296.95 XLON 18320XJh97y Fri 16 Nov 13:15:18 BST 2018 21 296.95 XLON 18320XJh97z Fri 16 Nov 13:15:18 BST 2018 1823 296.95 XLON 18320XJh97w Fri 16 Nov 13:15:18 BST 2018 416 296.95 CHIX 18320XJh97v Fri 16 Nov 13:14:42 BST 2018 173 296.95 XLON 18320XJh95b Fri 16 Nov 13:14:42 BST 2018 289 296.95 XLON 18320XJh95a Fri 16 Nov 13:14:42 BST 2018 461 296.95 XLON 18320XJh958 Fri 16 Nov 13:14:42 BST 2018 527 296.95 CHIX 18320XJh957 Fri 16 Nov 13:14:42 BST 2018 530 296.95 CHIX 18320XJh959 Fri 16 Nov 13:14:01 BST 2018 1132 296.90 XLON 18320XJh935 Fri 16 Nov 13:14:01 BST 2018 1909 296.90 XLON 18320XJh937 Fri 16 Nov 13:14:01 BST 2018 553 296.90 CHIX 18320XJh934 Fri 16 Nov 13:14:01 BST 2018 861 296.90 CHIX 18320XJh936 Fri 16 Nov 13:11:31 BST 2018 562 296.45 XLON 18320XJh8vd Fri 16 Nov 13:11:31 BST 2018 528 296.45 CHIX 18320XJh8vc Fri 16 Nov 13:11:10 BST 2018 84 296.55 XLON 18320XJh8u1 Fri 16 Nov 13:11:10 BST 2018 612 296.55 CHIX 18320XJh8u0 Fri 16 Nov 13:11:10 BST 2018 1212 296.55 XLON 18320XJh8tz Fri 16 Nov 13:11:03 BST 2018 1379 296.65 XLON 18320XJh8to Fri 16 Nov 13:11:03 BST 2018 622 296.65 CHIX 18320XJh8tn Fri 16 Nov 13:09:02 BST 2018 1793 296.90 XLON 18320XJh85k Fri 16 Nov 13:09:02 BST 2018 810 296.90 CHIX 18320XJh85i Fri 16 Nov 13:09:02 BST 2018 43 296.95 XLON 18320XJh85f Fri 16 Nov 13:09:02 BST 2018 706 296.95 XLON 18320XJh85d Fri 16 Nov 13:09:02 BST 2018 1271 296.95 XLON 18320XJh858 Fri 16 Nov 13:09:02 BST 2018 911 296.95 CHIX 18320XJh854 Fri 16 Nov 13:09:02 BST 2018 757 297.05 CHIX 18320XJh84i Fri 16 Nov 13:09:02 BST 2018 1675 297.05 XLON 18320XJh84f Fri 16 Nov 13:08:59 BST 2018 822 297.10 CHIX 18320XJh81u Fri 16 Nov 13:08:59 BST 2018 1379 297.10 XLON 18320XJh81t Fri 16 Nov 13:08:59 BST 2018 445 297.10 XLON 18320XJh81s Fri 16 Nov 13:08:16 BST 2018 616 297.20 CHIX 18320XJh7sp Fri 16 Nov 13:08:16 BST 2018 527 297.20 CHIX 18320XJh7so Fri 16 Nov 13:08:16 BST 2018 867 297.20 XLON 18320XJh7sm Fri 16 Nov 13:08:16 BST 2018 1362 297.20 XLON 18320XJh7sn Fri 16 Nov 13:08:10 BST 2018 633 297.25 CHIX 18320XJh7rd Fri 16 Nov 13:08:10 BST 2018 527 297.25 CHIX 18320XJh7rf Fri 16 Nov 13:08:10 BST 2018 594 297.25 CHIX 18320XJh7rh Fri 16 Nov 13:08:10 BST 2018 1400 297.25 XLON 18320XJh7r7 Fri 16 Nov 13:08:10 BST 2018 906 297.25 XLON 18320XJh7rb Fri 16 Nov 13:05:13 BST 2018 909 297.45 CHIX 18320XJh6pw Fri 16 Nov 13:05:13 BST 2018 979 297.45 CHIX 18320XJh6px Fri 16 Nov 13:05:13 BST 2018 262 297.45 XLON 18320XJh6q0 Fri 16 Nov 13:05:13 BST 2018 1907 297.45 XLON 18320XJh6pz Fri 16 Nov 13:05:13 BST 2018 2016 297.45 XLON 18320XJh6py Fri 16 Nov 13:05:06 BST 2018 591 297.50 CHIX 18320XJh6p4 Fri 16 Nov 13:05:06 BST 2018 900 297.50 CHIX 18320XJh6p3 Fri 16 Nov 13:05:06 BST 2018 598 297.50 CHIX 18320XJh6p1 Fri 16 Nov 13:05:06 BST 2018 1216 297.50 XLON 18320XJh6p2 Fri 16 Nov 13:05:06 BST 2018 3419 297.50 XLON 18320XJh6p0 Fri 16 Nov 13:03:57 BST 2018 129 297.45 CHIX 18320XJh6m2 Fri 16 Nov 13:03:57 BST 2018 747 297.45 CHIX 18320XJh6m1 Fri 16 Nov 13:03:57 BST 2018 434 297.45 CHIX 18320XJh6m0 Fri 16 Nov 13:03:57 BST 2018 2905 297.45 XLON 18320XJh6lz Fri 16 Nov 13:01:24 BST 2018 6184 297.60 XLON 18320XJh65f Fri 16 Nov 13:01:24 BST 2018 2788 297.60 CHIX 18320XJh65e Fri 16 Nov 13:00:33 BST 2018 1691 297.45 XLON 18320XJh5z2 Fri 16 Nov 13:00:33 BST 2018 2589 297.45 XLON 18320XJh5z0 Fri 16 Nov 13:00:33 BST 2018 260 297.45 CHIX 18320XJh5z1 Fri 16 Nov 13:00:33 BST 2018 1670 297.45 CHIX 18320XJh5yz Fri 16 Nov 12:59:59 BST 2018 616 297.35 XLON 18320XJh5rs Fri 16 Nov 12:59:59 BST 2018 526 297.35 CHIX 18320XJh5rr Fri 16 Nov 12:58:50 BST 2018 2201 297.35 XLON 18320XJh5m8 Fri 16 Nov 12:58:50 BST 2018 187 297.35 XLON 18320XJh5m7 Fri 16 Nov 12:58:50 BST 2018 1078 297.35 CHIX 18320XJh5m6 Fri 16 Nov 12:58:15 BST 2018 612 297.35 CHIX 18320XJh5ja Fri 16 Nov 12:57:33 BST 2018 2099 297.40 XLON 18320XJh5f2 Fri 16 Nov 12:57:33 BST 2018 948 297.40 CHIX 18320XJh5f1 Fri 16 Nov 12:57:19 BST 2018 1310 297.45 CHIX 18320XJh5ee Fri 16 Nov 12:57:19 BST 2018 566 297.45 CHIX 18320XJh5ef Fri 16 Nov 12:57:19 BST 2018 2904 297.45 XLON 18320XJh5ed Fri 16 Nov 12:56:07 BST 2018 769 297.10 XLON 18320XJh594 Fri 16 Nov 12:55:31 BST 2018 834 297.10 CHIX 18320XJh55g Fri 16 Nov 12:55:31 BST 2018 1849 297.10 XLON 18320XJh55f Fri 16 Nov 12:55:00 BST 2018 527 297.20 XLON 18320XJh53u Fri 16 Nov 12:55:00 BST 2018 683 297.20 XLON 18320XJh53t Fri 16 Nov 12:53:58 BST 2018 2277 297.35 CHIX 18320XJh4xu Fri 16 Nov 12:53:58 BST 2018 3103 297.35 XLON 18320XJh4xs Fri 16 Nov 12:53:58 BST 2018 1946 297.35 XLON 18320XJh4xo Fri 16 Nov 12:52:17 BST 2018 3965 297.35 XLON 18320XJh4np Fri 16 Nov 12:52:17 BST 2018 1788 297.35 CHIX 18320XJh4no Fri 16 Nov 12:50:13 BST 2018 808 297.20 CHIX 18320XJh4d7 Fri 16 Nov 12:50:13 BST 2018 3233 297.20 XLON 18320XJh4d6 Fri 16 Nov 12:50:13 BST 2018 650 297.20 CHIX 18320XJh4d5 Fri 16 Nov 12:50:04 BST 2018 1597 297.30 XLON 18320XJh4cb Fri 16 Nov 12:50:04 BST 2018 722 297.30 CHIX 18320XJh4cc Fri 16 Nov 12:50:03 BST 2018 633 297.40 CHIX 18320XJh4c8 Fri 16 Nov 12:50:03 BST 2018 1401 297.40 XLON 18320XJh4c7 Fri 16 Nov 12:47:58 BST 2018 2498 297.45 XLON 18320XJh42v Fri 16 Nov 12:47:58 BST 2018 1127 297.45 CHIX 18320XJh42w Fri 16 Nov 12:46:07 BST 2018 1588 297.40 CHIX 18320XJh3v8 Fri 16 Nov 12:46:07 BST 2018 3522 297.40 XLON 18320XJh3v7 Fri 16 Nov 12:45:58 BST 2018 1854 297.45 CHIX 18320XJh3um Fri 16 Nov 12:45:58 BST 2018 814 297.45 XLON 18320XJh3ul Fri 16 Nov 12:45:58 BST 2018 2633 297.45 XLON 18320XJh3uk Fri 16 Nov 12:45:58 BST 2018 666 297.45 XLON 18320XJh3uj Fri 16 Nov 12:43:30 BST 2018 1521 297.45 CHIX 18320XJh3ld Fri 16 Nov 12:43:30 BST 2018 1542 297.45 XLON 18320XJh3lc Fri 16 Nov 12:43:30 BST 2018 1829 297.45 XLON 18320XJh3lb Fri 16 Nov 12:43:22 BST 2018 1000 297.60 CHIX 18320XJh3je Fri 16 Nov 12:43:22 BST 2018 2216 297.60 XLON 18320XJh3j9 Fri 16 Nov 12:41:52 BST 2018 737 297.60 XLON 18320XJh3cz Fri 16 Nov 12:41:52 BST 2018 976 297.60 CHIX 18320XJh3d0 Fri 16 Nov 12:41:52 BST 2018 1424 297.60 XLON 18320XJh3cy Fri 16 Nov 12:41:52 BST 2018 644 297.65 CHIX 18320XJh3cx Fri 16 Nov 12:41:52 BST 2018 984 297.65 XLON 18320XJh3cv Fri 16 Nov 12:41:52 BST 2018 62 297.65 XLON 18320XJh3cw Fri 16 Nov 12:41:52 BST 2018 441 297.65 XLON 18320XJh3cu Fri 16 Nov 12:39:50 BST 2018 526 297.55 CHIX 18320XJh2xk Fri 16 Nov 12:39:50 BST 2018 712 297.60 CHIX 18320XJh2xg Fri 16 Nov 12:39:50 BST 2018 993 297.55 CHIX 18320XJh2xh Fri 16 Nov 12:39:50 BST 2018 210 297.55 CHIX 18320XJh2xi Fri 16 Nov 12:39:50 BST 2018 727 297.55 XLON 18320XJh2xj Fri 16 Nov 12:39:50 BST 2018 2202 297.55 XLON 18320XJh2xf Fri 16 Nov 12:39:19 BST 2018 872 297.75 BATE 18320XJh2ut Fri 16 Nov 12:39:19 BST 2018 1626 297.75 CHIX 18320XJh2us Fri 16 Nov 12:39:19 BST 2018 559 297.70 XLON 18320XJh2uq Fri 16 Nov 12:39:19 BST 2018 526 297.70 CHIX 18320XJh2uo Fri 16 Nov 12:39:19 BST 2018 259 297.70 CHIX 18320XJh2up Fri 16 Nov 12:39:19 BST 2018 104 297.75 XLON 18320XJh2un Fri 16 Nov 12:39:19 BST 2018 999 297.75 CHIX 18320XJh2um Fri 16 Nov 12:39:19 BST 2018 2213 297.75 XLON 18320XJh2ui Fri 16 Nov 12:38:48 BST 2018 700 297.75 CHIX 18320XJh2sr Fri 16 Nov 12:38:48 BST 2018 1 297.75 XLON 18320XJh2st Fri 16 Nov 12:38:48 BST 2018 1547 297.75 XLON 18320XJh2ss Fri 16 Nov 12:38:48 BST 2018 633 297.80 CHIX 18320XJh2so Fri 16 Nov 12:38:48 BST 2018 166 297.80 XLON 18320XJh2sl Fri 16 Nov 12:37:10 BST 2018 386 297.45 CHIX 18320XJh2mo Fri 16 Nov 12:37:09 BST 2018 753 297.55 CHIX 18320XJh2mg Fri 16 Nov 12:37:09 BST 2018 54 297.55 XLON 18320XJh2mc Fri 16 Nov 12:37:09 BST 2018 1666 297.55 XLON 18320XJh2ma Fri 16 Nov 12:36:51 BST 2018 711 297.60 CHIX 18320XJh2jf Fri 16 Nov 12:36:30 BST 2018 514 297.50 CHIX 18320XJh2gf Fri 16 Nov 12:36:22 BST 2018 595 297.55 CHIX 18320XJh2fq Fri 16 Nov 12:36:22 BST 2018 1218 297.55 XLON 18320XJh2fp Fri 16 Nov 12:36:06 BST 2018 567 297.50 CHIX 18320XJh2dw Fri 16 Nov 12:35:39 BST 2018 297 297.35 XLON 18320XJh28j Fri 16 Nov 12:35:27 BST 2018 23 297.35 XLON 18320XJh26u Fri 16 Nov 12:35:27 BST 2018 418 297.35 CHIX 18320XJh26t Fri 16 Nov 12:35:27 BST 2018 542 297.35 CHIX 18320XJh26s Fri 16 Nov 12:35:27 BST 2018 1109 297.35 XLON 18320XJh26q Fri 16 Nov 12:35:27 BST 2018 152 297.35 XLON 18320XJh26r Fri 16 Nov 12:32:37 BST 2018 1739 297.40 XLON 18320XJh1se Fri 16 Nov 12:32:37 BST 2018 786 297.40 CHIX 18320XJh1sb Fri 16 Nov 12:32:35 BST 2018 885 297.50 CHIX 18320XJh1rt Fri 16 Nov 12:32:35 BST 2018 1960 297.50 XLON 18320XJh1rs Fri 16 Nov 12:32:32 BST 2018 600 297.55 CHIX 18320XJh1rh Fri 16 Nov 12:32:32 BST 2018 1228 297.55 XLON 18320XJh1rf Fri 16 Nov 12:30:36 BST 2018 1790 297.70 CHIX 18320XJh1j8 Fri 16 Nov 12:30:36 BST 2018 3271 297.70 XLON 18320XJh1j7 Fri 16 Nov 12:30:36 BST 2018 697 297.70 XLON 18320XJh1j6 Fri 16 Nov 12:29:43 BST 2018 529 297.60 CHIX 18320XJh1eq Fri 16 Nov 12:29:43 BST 2018 1082 297.60 XLON 18320XJh1ep Fri 16 Nov 12:28:40 BST 2018 1337 297.75 XLON 18320XJh17w Fri 16 Nov 12:28:40 BST 2018 24 297.75 XLON 18320XJh17v Fri 16 Nov 12:28:40 BST 2018 615 297.75 CHIX 18320XJh17u Fri 16 Nov 12:28:07 BST 2018 609 297.85 CHIX 18320XJh14b Fri 16 Nov 12:28:07 BST 2018 1269 297.85 XLON 18320XJh147 Fri 16 Nov 12:27:42 BST 2018 937 297.90 XLON 18320XJh11z Fri 16 Nov 12:27:42 BST 2018 977 297.90 XLON 18320XJh11x Fri 16 Nov 12:27:42 BST 2018 447 297.90 CHIX 18320XJh11w Fri 16 Nov 12:27:42 BST 2018 417 297.90 CHIX 18320XJh11v Fri 16 Nov 12:27:20 BST 2018 193 298.00 XLON 18320XJh10m Fri 16 Nov 12:27:10 BST 2018 922 298.05 CHIX 18320XJh0yz Fri 16 Nov 12:27:10 BST 2018 1634 298.05 XLON 18320XJh0yy Fri 16 Nov 12:27:10 BST 2018 408 298.05 XLON 18320XJh0yx Fri 16 Nov 12:27:02 BST 2018 1405 298.10 XLON 18320XJh0y3 Fri 16 Nov 12:27:02 BST 2018 2000 298.10 XLON 18320XJh0y2 Fri 16 Nov 12:27:02 BST 2018 136 298.10 CHIX 18320XJh0y1 Fri 16 Nov 12:27:02 BST 2018 1400 298.10 CHIX 18320XJh0y0 Fri 16 Nov 12:24:42 BST 2018 1433 298.25 XLON 18320XJh0kl Fri 16 Nov 12:24:42 BST 2018 648 298.25 CHIX 18320XJh0kk Fri 16 Nov 12:24:10 BST 2018 2301 298.25 XLON 18320XJh0i5 Fri 16 Nov 12:24:10 BST 2018 1361 298.25 XLON 18320XJh0i3 Fri 16 Nov 12:24:10 BST 2018 885 298.25 CHIX 18320XJh0i4 Fri 16 Nov 12:24:10 BST 2018 1628 298.25 XLON 18320XJh0i0 Fri 16 Nov 12:24:10 BST 2018 1500 298.25 CHIX 18320XJh0hz Fri 16 Nov 12:23:40 BST 2018 957 298.20 CHIX 18320XJh0cl Fri 16 Nov 12:23:40 BST 2018 2120 298.20 XLON 18320XJh0ck Fri 16 Nov 12:22:36 BST 2018 351 298.35 CHIX 18320XJh004 Fri 16 Nov 12:22:36 BST 2018 1722 298.35 CHIX 18320XJgzzz Fri 16 Nov 12:22:36 BST 2018 1046 298.35 XLON 18320XJh001 Fri 16 Nov 12:22:36 BST 2018 2772 298.35 XLON 18320XJh000 Fri 16 Nov 12:21:06 BST 2018 433 298.45 XLON 18320XJgztd Fri 16 Nov 12:21:01 BST 2018 772 298.45 CHIX 18320XJgzt3 Fri 16 Nov 12:21:01 BST 2018 232 298.45 XLON 18320XJgzt2 Fri 16 Nov 12:21:01 BST 2018 1043 298.45 XLON 18320XJgzt1 Fri 16 Nov 12:20:28 BST 2018 2073 298.60 XLON 18320XJgzqd Fri 16 Nov 12:20:28 BST 2018 935 298.60 CHIX 18320XJgzqa Fri 16 Nov 12:20:28 BST 2018 249 298.60 CHIX 18320XJgzqb Fri 16 Nov 12:20:18 BST 2018 1036 298.65 CHIX 18320XJgzps Fri 16 Nov 12:20:18 BST 2018 2249 298.65 XLON 18320XJgzpr Fri 16 Nov 12:20:18 BST 2018 47 298.65 XLON 18320XJgzpq Fri 16 Nov 12:17:08 BST 2018 319 298.95 CHIX 18320XJgzaa Fri 16 Nov 12:17:08 BST 2018 98 298.95 XLON 18320XJgza8 Fri 16 Nov 12:17:08 BST 2018 1176 298.95 CHIX 18320XJgza9 Fri 16 Nov 12:17:08 BST 2018 2849 298.95 XLON 18320XJgza7 Fri 16 Nov 12:17:08 BST 2018 370 298.95 XLON 18320XJgza6 Fri 16 Nov 12:16:50 BST 2018 678 298.95 CHIX 18320XJgz93 Fri 16 Nov 12:16:50 BST 2018 1500 298.95 XLON 18320XJgz92 Fri 16 Nov 12:15:53 BST 2018 1759 298.90 XLON 18320XJgz45 Fri 16 Nov 12:15:53 BST 2018 82 298.90 XLON 18320XJgz46 Fri 16 Nov 12:15:53 BST 2018 795 298.90 CHIX 18320XJgz44 Fri 16 Nov 12:15:40 BST 2018 1182 298.95 XLON 18320XJgz33 Fri 16 Nov 12:15:40 BST 2018 77 298.95 XLON 18320XJgz34 Fri 16 Nov 12:15:40 BST 2018 2821 298.95 XLON 18320XJgz35 Fri 16 Nov 12:15:40 BST 2018 63 298.95 CHIX 18320XJgz31 Fri 16 Nov 12:15:40 BST 2018 1272 298.95 CHIX 18320XJgz32 Fri 16 Nov 12:15:40 BST 2018 514 298.95 CHIX 18320XJgz30 Fri 16 Nov 12:13:40 BST 2018 643 299.20 XLON 18320XJgyvu Fri 16 Nov 12:13:40 BST 2018 2734 299.20 XLON 18320XJgyvt Fri 16 Nov 12:13:40 BST 2018 773 299.20 CHIX 18320XJgyvs Fri 16 Nov 12:13:40 BST 2018 750 299.20 CHIX 18320XJgyvr Fri 16 Nov 12:13:12 BST 2018 358 299.10 XLON 18320XJgyuj Fri 16 Nov 12:13:12 BST 2018 523 299.10 CHIX 18320XJgyui Fri 16 Nov 12:13:01 BST 2018 2513 299.25 XLON 18320XJgyt0 Fri 16 Nov 12:13:01 BST 2018 1134 299.25 CHIX 18320XJgysz Fri 16 Nov 12:11:46 BST 2018 525 298.95 CHIX 18320XJgyn8 Fri 16 Nov 12:11:46 BST 2018 524 298.95 CHIX 18320XJgyn9 Fri 16 Nov 12:11:46 BST 2018 584 298.95 XLON 18320XJgyna Fri 16 Nov 12:11:46 BST 2018 1075 298.95 XLON 18320XJgyn7 Fri 16 Nov 12:10:33 BST 2018 596 298.65 CHIX 18320XJgyh5 Fri 16 Nov 12:10:33 BST 2018 1221 298.65 XLON 18320XJgyh4 Fri 16 Nov 12:10:05 BST 2018 524 298.70 CHIX 18320XJgye5 Fri 16 Nov 12:10:05 BST 2018 835 298.70 XLON 18320XJgye4 Fri 16 Nov 12:09:48 BST 2018 2224 299.00 XLON 18320XJgyc4 Fri 16 Nov 12:09:48 BST 2018 1004 299.00 CHIX 18320XJgyc3 Fri 16 Nov 12:09:16 BST 2018 712 299.00 CHIX 18320XJgy8k Fri 16 Nov 12:06:32 BST 2018 1556 298.30 XLON 18320XJgxyi Fri 16 Nov 12:06:32 BST 2018 703 298.30 CHIX 18320XJgxyh Fri 16 Nov 12:06:23 BST 2018 1 298.45 CHIX 18320XJgxxz Fri 16 Nov 12:06:23 BST 2018 846 298.45 CHIX 18320XJgxxy Fri 16 Nov 12:06:23 BST 2018 1877 298.45 XLON 18320XJgxxx Fri 16 Nov 12:06:23 BST 2018 1307 298.50 CHIX 18320XJgxxw Fri 16 Nov 12:06:23 BST 2018 2896 298.50 XLON 18320XJgxxv Fri 16 Nov 12:06:12 BST 2018 2399 298.55 XLON 18320XJgxwr Fri 16 Nov 12:06:12 BST 2018 155 298.55 CHIX 18320XJgxwt Fri 16 Nov 12:06:12 BST 2018 208 298.55 CHIX 18320XJgxwu Fri 16 Nov 12:06:12 BST 2018 927 298.55 CHIX 18320XJgxws Fri 16 Nov 12:05:08 BST 2018 1 298.60 CHIX 18320XJgxsa Fri 16 Nov 12:05:08 BST 2018 1840 298.60 XLON 18320XJgxs9 Fri 16 Nov 12:05:08 BST 2018 946 298.60 CHIX 18320XJgxs8 Fri 16 Nov 12:05:08 BST 2018 259 298.60 XLON 18320XJgxs7 Fri 16 Nov 12:05:08 BST 2018 524 298.65 CHIX 18320XJgxs5 Fri 16 Nov 12:05:08 BST 2018 565 298.65 CHIX 18320XJgxs6 Fri 16 Nov 12:05:08 BST 2018 433 298.65 XLON 18320XJgxs3 Fri 16 Nov 12:05:08 BST 2018 278 298.65 XLON 18320XJgxs4 Fri 16 Nov 12:05:08 BST 2018 329 298.65 XLON 18320XJgxs2 Fri 16 Nov 12:04:52 BST 2018 386 298.80 CHIX 18320XJgxpz Fri 16 Nov 12:04:52 BST 2018 349 298.80 CHIX 18320XJgxpy Fri 16 Nov 12:04:52 BST 2018 586 298.80 CHIX 18320XJgxpx Fri 16 Nov 12:02:48 BST 2018 3207 298.70 XLON 18320XJgxjs Fri 16 Nov 12:02:48 BST 2018 1446 298.70 CHIX 18320XJgxjr Fri 16 Nov 12:02:48 BST 2018 453 298.75 CHIX 18320XJgxjq Fri 16 Nov 12:02:48 BST 2018 524 298.75 CHIX 18320XJgxjp Fri 16 Nov 12:02:48 BST 2018 474 298.75 XLON 18320XJgxjo Fri 16 Nov 12:02:38 BST 2018 130 298.80 XLON 18320XJgxix Fri 16 Nov 12:02:38 BST 2018 583 298.80 XLON 18320XJgxiw Fri 16 Nov 12:02:38 BST 2018 693 298.80 XLON 18320XJgxiu Fri 16 Nov 12:02:38 BST 2018 524 298.80 CHIX 18320XJgxit Fri 16 Nov 12:02:38 BST 2018 524 298.80 CHIX 18320XJgxiv Fri 16 Nov 12:02:10 BST 2018 1033 298.80 CHIX 18320XJgxd9 Fri 16 Nov 12:02:10 BST 2018 1996 298.85 XLON 18320XJgxd7 Fri 16 Nov 12:02:10 BST 2018 510 298.85 XLON 18320XJgxd8 Fri 16 Nov 12:02:10 BST 2018 902 298.85 CHIX 18320XJgxd5 Fri 16 Nov 12:02:10 BST 2018 524 298.85 CHIX 18320XJgxd6 Fri 16 Nov 12:02:10 BST 2018 524 298.95 CHIX 18320XJgxd4 Fri 16 Nov 12:02:10 BST 2018 47 298.95 XLON 18320XJgxd3 Fri 16 Nov 12:02:10 BST 2018 831 298.95 XLON 18320XJgxd2 Fri 16 Nov 12:02:10 BST 2018 364 299.05 CHIX 18320XJgxd0 Fri 16 Nov 12:02:10 BST 2018 523 299.00 CHIX 18320XJgxcz Fri 16 Nov 12:02:10 BST 2018 239 299.05 CHIX 18320XJgxcy Fri 16 Nov 12:02:10 BST 2018 481 299.00 XLON 18320XJgxcx Fri 16 Nov 12:02:00 BST 2018 979 299.00 XLON 18320XJgxby Fri 16 Nov 11:59:45 BST 2018 587 298.95 CHIX 18320XJgx7h Fri 16 Nov 11:57:51 BST 2018 945 298.70 CHIX 18320XJgx2l Fri 16 Nov 11:57:51 BST 2018 2093 298.70 XLON 18320XJgx2k Fri 16 Nov 11:57:45 BST 2018 524 298.80 CHIX 18320XJgx2f Fri 16 Nov 11:57:45 BST 2018 216 298.80 XLON 18320XJgx2e Fri 16 Nov 11:57:45 BST 2018 189 298.80 XLON 18320XJgx2d Fri 16 Nov 11:57:38 BST 2018 714 298.95 CHIX 18320XJgx25 Fri 16 Nov 11:57:38 BST 2018 1580 298.95 XLON 18320XJgx24 Fri 16 Nov 11:56:30 BST 2018 362 298.95 XLON 18320XJgwxc Fri 16 Nov 11:49:43 BST 2018 115 299.40 XLON 18320XJgwbv Fri 16 Nov 11:49:43 BST 2018 311 299.40 XLON 18320XJgwbu Fri 16 Nov 11:49:43 BST 2018 2036 299.40 XLON 18320XJgwbt Fri 16 Nov 11:49:43 BST 2018 4286 299.40 CHIX 18320XJgwbs Fri 16 Nov 11:49:43 BST 2018 7049 299.40 XLON 18320XJgwbr Fri 16 Nov 11:49:43 BST 2018 180 299.50 CHIX 18320XJgwbq Fri 16 Nov 11:49:43 BST 2018 1 299.50 XLON 18320XJgwbp Fri 16 Nov 11:49:43 BST 2018 9510 299.50 XLON 18320XJgwbo Fri 16 Nov 11:49:43 BST 2018 4106 299.50 CHIX 18320XJgwbn Fri 16 Nov 11:49:43 BST 2018 9511 299.55 XLON 18320XJgwbm Fri 16 Nov 11:49:43 BST 2018 4286 299.55 CHIX 18320XJgwbl Fri 16 Nov 11:49:20 BST 2018 4231 299.60 XLON 18320XJgwa0 Fri 16 Nov 11:49:20 BST 2018 1907 299.60 CHIX 18320XJgw9z Fri 16 Nov 11:49:20 BST 2018 545 299.65 CHIX 18320XJgw9w Fri 16 Nov 11:49:20 BST 2018 892 299.65 XLON 18320XJgw9x Fri 16 Nov 11:49:20 BST 2018 223 299.65 XLON 18320XJgw9u Fri 16 Nov 11:47:54 BST 2018 968 299.50 CHIX 18320XJgw5r Fri 16 Nov 11:47:54 BST 2018 2144 299.50 XLON 18320XJgw5p Fri 16 Nov 11:47:24 BST 2018 1683 299.70 XLON 18320XJgw3e Fri 16 Nov 11:47:24 BST 2018 760 299.70 CHIX 18320XJgw3f Fri 16 Nov 11:47:24 BST 2018 543 299.70 CHIX 18320XJgw3g Fri 16 Nov 11:47:24 BST 2018 308 299.70 CHIX 18320XJgw3h Fri 16 Nov 11:47:24 BST 2018 522 299.75 CHIX 18320XJgw3c Fri 16 Nov 11:47:24 BST 2018 302 299.75 CHIX 18320XJgw3d Fri 16 Nov 11:47:24 BST 2018 431 299.75 XLON 18320XJgw3b Fri 16 Nov 11:47:13 BST 2018 750 299.85 BATE 18320XJgw25 Fri 16 Nov 11:47:13 BST 2018 259 299.85 BATE 18320XJgw26 Fri 16 Nov 11:47:13 BST 2018 1250 299.85 CHIX 18320XJgw23 Fri 16 Nov 11:47:13 BST 2018 569 299.85 CHIX 18320XJgw24 Fri 16 Nov 11:47:13 BST 2018 352 299.80 CHIX 18320XJgw22 Fri 16 Nov 11:47:13 BST 2018 778 299.80 CHIX 18320XJgw20 Fri 16 Nov 11:47:13 BST 2018 645 299.80 CHIX 18320XJgw21 Fri 16 Nov 11:47:13 BST 2018 334 299.85 CHIX 18320XJgw1z Fri 16 Nov 11:47:13 BST 2018 1429 299.80 XLON 18320XJgw1y Fri 16 Nov 11:47:02 BST 2018 409 299.85 CHIX 18320XJgw0z Fri 16 Nov 11:46:42 BST 2018 464 299.85 CHIX 18320XJgvyf Fri 16 Nov 11:46:42 BST 2018 284 299.85 CHIX 18320XJgvyg Fri 16 Nov 11:46:32 BST 2018 577 299.90 CHIX 18320XJgvxd Fri 16 Nov 11:44:53 BST 2018 1 299.60 XLON 18320XJgvth Fri 16 Nov 11:44:53 BST 2018 2527 299.60 XLON 18320XJgvtf Fri 16 Nov 11:44:53 BST 2018 711 299.60 XLON 18320XJgvtd Fri 16 Nov 11:44:53 BST 2018 341 299.60 CHIX 18320XJgvte Fri 16 Nov 11:44:53 BST 2018 1140 299.60 CHIX 18320XJgvtg Fri 16 Nov 11:44:53 BST 2018 181 299.60 CHIX 18320XJgvtc Fri 16 Nov 11:44:19 BST 2018 470 299.75 CHIX 18320XJgvsi Fri 16 Nov 11:44:19 BST 2018 15 299.75 CHIX 18320XJgvsh Fri 16 Nov 11:44:19 BST 2018 1364 299.75 XLON 18320XJgvse Fri 16 Nov 11:44:19 BST 2018 87 299.75 CHIX 18320XJgvsf Fri 16 Nov 11:44:19 BST 2018 601 299.75 CHIX 18320XJgvsg Fri 16 Nov 11:44:19 BST 2018 110 299.75 CHIX 18320XJgvsd Fri 16 Nov 11:44:04 BST 2018 214 299.85 CHIX 18320XJgvrq Fri 16 Nov 11:44:04 BST 2018 734 299.80 XLON 18320XJgvro Fri 16 Nov 11:44:04 BST 2018 652 299.80 XLON 18320XJgvrm Fri 16 Nov 11:44:04 BST 2018 522 299.80 CHIX 18320XJgvrp Fri 16 Nov 11:44:04 BST 2018 522 299.80 CHIX 18320XJgvrn Fri 16 Nov 11:44:04 BST 2018 816 299.90 CHIX 18320XJgvrk Fri 16 Nov 11:44:04 BST 2018 86 299.90 XLON 18320XJgvrl Fri 16 Nov 11:44:04 BST 2018 240 299.90 XLON 18320XJgvrj Fri 16 Nov 11:44:04 BST 2018 1345 299.90 XLON 18320XJgvri Fri 16 Nov 11:44:03 BST 2018 223 299.90 XLON 18320XJgvrh Fri 16 Nov 11:43:30 BST 2018 973 299.95 CHIX 18320XJgvq4 Fri 16 Nov 11:43:30 BST 2018 105 299.95 XLON 18320XJgvq3 Fri 16 Nov 11:43:30 BST 2018 2154 299.95 XLON 18320XJgvq2 Fri 16 Nov 11:43:27 BST 2018 335 300.00 CHIX 18320XJgvpw Fri 16 Nov 11:43:26 BST 2018 330 300.03 BATE 18320XJgvpp Fri 16 Nov 11:43:26 BST 2018 2807 300.05 CHIX 18320XJgvpq Fri 16 Nov 11:43:26 BST 2018 34 300.03 CHIX 18320XJgvpn Fri 16 Nov 11:43:26 BST 2018 4578 300.03 CHIX 18320XJgvpo Fri 16 Nov 11:43:19 BST 2018 331 300.00 CHIX 18320XJgvpk Fri 16 Nov 11:43:19 BST 2018 24 300.00 XLON 18320XJgvpj Fri 16 Nov 11:43:11 BST 2018 555 300.00 CHIX 18320XJgvoq Fri 16 Nov 11:42:09 BST 2018 343 299.55 CHIX 18320XJgvkz Fri 16 Nov 11:41:58 BST 2018 181 299.55 CHIX 18320XJgviw Fri 16 Nov 11:41:58 BST 2018 162 299.55 CHIX 18320XJgviv Fri 16 Nov 11:41:36 BST 2018 742 299.40 CHIX 18320XJgvh7 Fri 16 Nov 11:41:32 BST 2018 471 299.45 CHIX 18320XJgvgy Fri 16 Nov 11:41:06 BST 2018 228 299.35 XLON 18320XJgvf2 Fri 16 Nov 11:40:22 BST 2018 397 299.35 CHIX 18320XJgvcx Fri 16 Nov 11:40:00 BST 2018 496 299.30 CHIX 18320XJgvby Fri 16 Nov 11:39:56 BST 2018 629 299.30 XLON 18320XJgvaa Fri 16 Nov 11:39:56 BST 2018 49 299.30 XLON 18320XJgva9 Fri 16 Nov 11:39:56 BST 2018 523 299.30 CHIX 18320XJgva8 Fri 16 Nov 11:39:02 BST 2018 659 299.25 CHIX 18320XJgv6g Fri 16 Nov 11:39:02 BST 2018 517 299.25 CHIX 18320XJgv6h Fri 16 Nov 11:39:02 BST 2018 480 299.25 CHIX 18320XJgv6i Fri 16 Nov 11:39:02 BST 2018 338 299.30 CHIX 18320XJgv6d Fri 16 Nov 11:39:02 BST 2018 914 299.30 CHIX 18320XJgv6e Fri 16 Nov 11:39:02 BST 2018 448 299.30 CHIX 18320XJgv6f Fri 16 Nov 11:39:02 BST 2018 1459 299.25 XLON 18320XJgv6c Fri 16 Nov 11:39:02 BST 2018 2026 299.30 XLON 18320XJgv6b Fri 16 Nov 11:38:40 BST 2018 366 299.40 CHIX 18320XJgv52 Fri 16 Nov 11:38:40 BST 2018 523 299.40 CHIX 18320XJgv51 Fri 16 Nov 11:38:40 BST 2018 657 299.40 CHIX 18320XJgv4z Fri 16 Nov 11:38:40 BST 2018 6 299.40 XLON 18320XJgv50 Fri 16 Nov 11:38:40 BST 2018 852 299.40 XLON 18320XJgv4x Fri 16 Nov 11:38:40 BST 2018 17 299.40 XLON 18320XJgv4y Fri 16 Nov 11:38:36 BST 2018 523 299.45 CHIX 18320XJgv4u Fri 16 Nov 11:38:36 BST 2018 472 299.45 XLON 18320XJgv4t Fri 16 Nov 11:37:08 BST 2018 721 299.10 XLON 18320XJguzm Fri 16 Nov 11:37:08 BST 2018 756 299.10 XLON 18320XJguzl Fri 16 Nov 11:37:08 BST 2018 666 299.10 CHIX 18320XJguzj Fri 16 Nov 11:37:08 BST 2018 600 299.10 CHIX 18320XJguzk Fri 16 Nov 11:36:21 BST 2018 1251 299.00 CHIX 18320XJguwd Fri 16 Nov 11:36:21 BST 2018 2776 299.00 XLON 18320XJguwb Fri 16 Nov 11:35:30 BST 2018 2502 298.75 XLON 18320XJgus2 Fri 16 Nov 11:35:30 BST 2018 1129 298.75 CHIX 18320XJgus1 Fri 16 Nov 11:35:30 BST 2018 724 298.75 CHIX 18320XJgus0 Fri 16 Nov 11:35:25 BST 2018 794 299.00 CHIX 18320XJgurl Fri 16 Nov 11:35:25 BST 2018 1807 299.00 XLON 18320XJgurk Fri 16 Nov 11:35:25 BST 2018 22 299.00 CHIX 18320XJgurj Fri 16 Nov 11:35:25 BST 2018 772 299.05 CHIX 18320XJguri Fri 16 Nov 11:35:25 BST 2018 1709 299.05 XLON 18320XJgurh Fri 16 Nov 11:34:52 BST 2018 524 298.90 CHIX 18320XJgupn Fri 16 Nov 11:34:52 BST 2018 412 298.90 XLON 18320XJgupm Fri 16 Nov 11:34:48 BST 2018 751 299.00 CHIX 18320XJgupl Fri 16 Nov 11:33:51 BST 2018 548 298.65 CHIX 18320XJgunr Fri 16 Nov 11:33:51 BST 2018 555 298.65 CHIX 18320XJgunp Fri 16 Nov 11:33:51 BST 2018 496 298.65 XLON 18320XJgunq Fri 16 Nov 11:33:51 BST 2018 640 298.65 XLON 18320XJgunn Fri 16 Nov 11:31:46 BST 2018 281 298.20 CHIX 18320XJgufz Fri 16 Nov 11:29:45 BST 2018 2143 298.05 CHIX 18320XJgu69 Fri 16 Nov 11:29:45 BST 2018 4752 298.05 XLON 18320XJgu6b Fri 16 Nov 11:29:17 BST 2018 285 298.25 CHIX 18320XJgu5d Fri 16 Nov 11:28:46 BST 2018 858 298.40 CHIX 18320XJgu47 Fri 16 Nov 11:28:46 BST 2018 268 298.40 CHIX 18320XJgu49 Fri 16 Nov 11:28:46 BST 2018 1674 298.40 XLON 18320XJgu43 Fri 16 Nov 11:28:46 BST 2018 175 298.40 XLON 18320XJgu44 Fri 16 Nov 11:28:46 BST 2018 226 298.40 XLON 18320XJgu42 Fri 16 Nov 11:28:17 BST 2018 2589 298.60 XLON 18320XJgu1q Fri 16 Nov 11:28:17 BST 2018 1169 298.60 CHIX 18320XJgu1r Fri 16 Nov 11:28:16 BST 2018 1294 298.65 CHIX 18320XJgu1k Fri 16 Nov 11:28:16 BST 2018 367 298.65 CHIX 18320XJgu1l Fri 16 Nov 11:28:16 BST 2018 2651 298.65 XLON 18320XJgu1j Fri 16 Nov 11:28:16 BST 2018 216 298.65 XLON 18320XJgu1i Fri 16 Nov 11:28:11 BST 2018 951 298.65 CHIX 18320XJgu11 Fri 16 Nov 11:28:11 BST 2018 524 298.65 CHIX 18320XJgu12 Fri 16 Nov 11:28:11 BST 2018 378 298.65 XLON 18320XJgu10 Fri 16 Nov 11:28:11 BST 2018 2110 298.65 XLON 18320XJgu0z Fri 16 Nov 11:28:11 BST 2018 1 298.70 XLON 18320XJgu0y Fri 16 Nov 11:28:11 BST 2018 790 298.70 XLON 18320XJgu0x Fri 16 Nov 11:28:11 BST 2018 524 298.70 CHIX 18320XJgu0w Fri 16 Nov 11:27:16 BST 2018 1 298.70 XLON 18320XJgtz9 Fri 16 Nov 11:27:16 BST 2018 2002 298.70 XLON 18320XJgtz7 Fri 16 Nov 11:27:16 BST 2018 681 298.70 CHIX 18320XJgtz8 Fri 16 Nov 11:27:16 BST 2018 223 298.70 CHIX 18320XJgtz6 Fri 16 Nov 11:26:42 BST 2018 1776 298.65 XLON 18320XJgtxb Fri 16 Nov 11:26:42 BST 2018 1585 298.65 XLON 18320XJgtxa Fri 16 Nov 11:26:42 BST 2018 1209 298.65 CHIX 18320XJgtxd Fri 16 Nov 11:26:42 BST 2018 199 298.65 CHIX 18320XJgtxe Fri 16 Nov 11:26:42 BST 2018 427 298.65 CHIX 18320XJgtxf Fri 16 Nov 11:26:42 BST 2018 306 298.65 CHIX 18320XJgtxc Fri 16 Nov 11:26:42 BST 2018 704 298.70 CHIX 18320XJgtx7 Fri 16 Nov 11:26:42 BST 2018 524 298.70 CHIX 18320XJgtx4 Fri 16 Nov 11:26:42 BST 2018 403 298.70 CHIX 18320XJgtx5 Fri 16 Nov 11:26:42 BST 2018 787 298.70 XLON 18320XJgtx3 Fri 16 Nov 11:24:18 BST 2018 2974 298.35 XLON 18320XJgtpa Fri 16 Nov 11:24:18 BST 2018 1341 298.35 CHIX 18320XJgtpc Fri 16 Nov 11:24:18 BST 2018 1148 298.40 CHIX 18320XJgtp9 Fri 16 Nov 11:24:18 BST 2018 2547 298.40 XLON 18320XJgtp7 Fri 16 Nov 11:24:18 BST 2018 23 298.40 XLON 18320XJgtp8 Fri 16 Nov 11:22:42 BST 2018 1396 298.35 CHIX 18320XJgtk2 Fri 16 Nov 11:22:42 BST 2018 307 298.35 CHIX 18320XJgtk3 Fri 16 Nov 11:22:42 BST 2018 3095 298.35 XLON 18320XJgtk1 Fri 16 Nov 11:22:18 BST 2018 573 298.45 CHIX 18320XJgtid Fri 16 Nov 11:22:18 BST 2018 1273 298.45 CHIX 18320XJgtic Fri 16 Nov 11:22:18 BST 2018 2821 298.45 XLON 18320XJgtib Fri 16 Nov 11:22:05 BST 2018 1019 298.55 CHIX 18320XJgtg9 Fri 16 Nov 11:22:05 BST 2018 1398 298.55 XLON 18320XJgtg8 Fri 16 Nov 11:22:05 BST 2018 1019 298.55 XLON 18320XJgtg7 Fri 16 Nov 11:21:41 BST 2018 226 298.30 XLON 18320XJgtdv Fri 16 Nov 11:19:35 BST 2018 196 298.20 XLON 18320XJgt5r Fri 16 Nov 11:19:26 BST 2018 306 298.30 XLON 18320XJgt59 Fri 16 Nov 11:19:23 BST 2018 5236 298.40 XLON 18320XJgt4p Fri 16 Nov 11:19:23 BST 2018 2360 298.40 CHIX 18320XJgt4l Fri 16 Nov 11:19:20 BST 2018 142 298.50 XLON 18320XJgt3v Fri 16 Nov 11:19:20 BST 2018 700 298.50 XLON 18320XJgt3x Fri 16 Nov 11:19:20 BST 2018 524 298.50 CHIX 18320XJgt3u Fri 16 Nov 11:19:03 BST 2018 587 298.65 CHIX 18320XJgt3a Fri 16 Nov 11:19:03 BST 2018 1062 298.70 XLON 18320XJgt36 Fri 16 Nov 11:19:03 BST 2018 17 298.70 XLON 18320XJgt37 Fri 16 Nov 11:19:03 BST 2018 127 298.70 XLON 18320XJgt38 Fri 16 Nov 11:19:03 BST 2018 605 298.70 CHIX 18320XJgt33 Fri 16 Nov 11:19:03 BST 2018 264 298.70 CHIX 18320XJgt35 Fri 16 Nov 11:18:53 BST 2018 177 298.70 XLON 18320XJgt2g Fri 16 Nov 11:18:45 BST 2018 562 298.75 CHIX 18320XJgt25 Fri 16 Nov 11:18:45 BST 2018 283 298.75 CHIX 18320XJgt26 Fri 16 Nov 11:17:36 BST 2018 811 298.55 XLON 18320XJgsyz Fri 16 Nov 11:16:36 BST 2018 156 298.75 XLON 18320XJgsvq Fri 16 Nov 11:15:55 BST 2018 539 298.95 XLON 18320XJgsu5 Fri 16 Nov 11:15:55 BST 2018 1174 298.95 XLON 18320XJgsu3 Fri 16 Nov 11:15:55 BST 2018 634 298.95 CHIX 18320XJgsu4 Fri 16 Nov 11:15:55 BST 2018 231 298.95 XLON 18320XJgsu2 Fri 16 Nov 11:15:47 BST 2018 570 299.00 XLON 18320XJgstn Fri 16 Nov 11:15:47 BST 2018 523 299.05 CHIX 18320XJgstm Fri 16 Nov 11:15:47 BST 2018 949 299.05 XLON 18320XJgstl Fri 16 Nov 11:15:44 BST 2018 168 299.10 XLON 18320XJgstk Fri 16 Nov 11:15:36 BST 2018 1912 299.20 XLON 18320XJgste Fri 16 Nov 11:15:36 BST 2018 430 299.20 XLON 18320XJgstf Fri 16 Nov 11:15:36 BST 2018 230 299.20 CHIX 18320XJgstd Fri 16 Nov 11:15:36 BST 2018 863 299.20 CHIX 18320XJgstb Fri 16 Nov 11:15:36 BST 2018 293 299.20 CHIX 18320XJgstc Fri 16 Nov 11:15:12 BST 2018 826 299.20 CHIX 18320XJgss3 Fri 16 Nov 11:15:12 BST 2018 1830 299.20 XLON 18320XJgss2 Fri 16 Nov 11:14:49 BST 2018 66 299.00 CHIX 18320XJgsqe Fri 16 Nov 11:14:42 BST 2018 523 299.00 CHIX 18320XJgsq7 Fri 16 Nov 11:14:42 BST 2018 511 299.00 CHIX 18320XJgsq8 Fri 16 Nov 11:14:37 BST 2018 273 299.05 CHIX 18320XJgspx Fri 16 Nov 11:14:37 BST 2018 722 299.05 CHIX 18320XJgspw Fri 16 Nov 11:14:37 BST 2018 523 299.05 CHIX 18320XJgspv Fri 16 Nov 11:14:37 BST 2018 499 299.05 XLON 18320XJgspu Fri 16 Nov 11:14:37 BST 2018 430 299.05 XLON 18320XJgspt Fri 16 Nov 11:12:15 BST 2018 536 299.00 CHIX 18320XJgsh2 Fri 16 Nov 11:12:13 BST 2018 780 299.05 CHIX 18320XJgsgy Fri 16 Nov 11:12:13 BST 2018 1727 299.05 XLON 18320XJgsgx Fri 16 Nov 11:12:13 BST 2018 606 299.10 CHIX 18320XJgsgw Fri 16 Nov 11:12:13 BST 2018 1320 299.10 XLON 18320XJgsgv Fri 16 Nov 11:11:18 BST 2018 595 299.00 CHIX 18320XJgsej Fri 16 Nov 11:11:18 BST 2018 723 299.00 CHIX 18320XJgsek Fri 16 Nov 11:11:12 BST 2018 1198 299.05 XLON 18320XJgsec Fri 16 Nov 11:11:12 BST 2018 585 299.05 CHIX 18320XJgseb Fri 16 Nov 11:11:02 BST 2018 523 299.10 CHIX 18320XJgse6 Fri 16 Nov 11:11:01 BST 2018 408 299.10 XLON 18320XJgse4 Fri 16 Nov 11:09:51 BST 2018 768 298.45 CHIX 18320XJgs90 Fri 16 Nov 11:09:51 BST 2018 1700 298.45 XLON 18320XJgs8z Fri 16 Nov 11:09:43 BST 2018 195 298.50 CHIX 18320XJgs8v Fri 16 Nov 11:09:43 BST 2018 425 298.50 CHIX 18320XJgs8u Fri 16 Nov 11:09:43 BST 2018 1073 298.50 XLON 18320XJgs8t Fri 16 Nov 11:09:43 BST 2018 298 298.50 XLON 18320XJgs8s Fri 16 Nov 11:09:31 BST 2018 614 298.50 CHIX 18320XJgs8a Fri 16 Nov 11:09:31 BST 2018 378 298.50 CHIX 18320XJgs8b Fri 16 Nov 11:09:31 BST 2018 86 298.50 XLON 18320XJgs88 Fri 16 Nov 11:09:31 BST 2018 1359 298.50 XLON 18320XJgs89 Fri 16 Nov 11:09:05 BST 2018 67 298.60 XLON 18320XJgs79 Fri 16 Nov 11:09:05 BST 2018 361 298.60 XLON 18320XJgs7a Fri 16 Nov 11:09:05 BST 2018 664 298.60 XLON 18320XJgs77 Fri 16 Nov 11:09:05 BST 2018 1156 298.60 XLON 18320XJgs75 Fri 16 Nov 11:09:05 BST 2018 524 298.60 CHIX 18320XJgs78 Fri 16 Nov 11:09:05 BST 2018 625 298.60 CHIX 18320XJgs76 Fri 16 Nov 11:08:47 BST 2018 197 298.60 CHIX 18320XJgs60 Fri 16 Nov 11:08:39 BST 2018 121 298.60 CHIX 18320XJgs5n Fri 16 Nov 11:08:39 BST 2018 300 298.60 CHIX 18320XJgs5m Fri 16 Nov 11:06:37 BST 2018 1741 298.50 CHIX 18320XJgrz7 Fri 16 Nov 11:06:37 BST 2018 1949 298.50 XLON 18320XJgrz6 Fri 16 Nov 11:06:37 BST 2018 1912 298.50 XLON 18320XJgrz5 Fri 16 Nov 11:06:23 BST 2018 230 298.65 XLON 18320XJgryp Fri 16 Nov 11:06:23 BST 2018 1432 298.65 XLON 18320XJgryq Fri 16 Nov 11:06:23 BST 2018 351 298.65 CHIX 18320XJgryn Fri 16 Nov 11:06:23 BST 2018 646 298.65 CHIX 18320XJgryo Fri 16 Nov 11:06:23 BST 2018 199 298.65 CHIX 18320XJgrym Fri 16 Nov 11:06:08 BST 2018 441 298.70 CHIX 18320XJgrwe Fri 16 Nov 11:06:02 BST 2018 118 298.85 XLON 18320XJgruq Fri 16 Nov 11:06:01 BST 2018 881 298.90 CHIX 18320XJgrup Fri 16 Nov 11:06:01 BST 2018 1954 298.90 XLON 18320XJgruo Fri 16 Nov 11:05:24 BST 2018 1496 299.00 CHIX 18320XJgrs6 Fri 16 Nov 11:05:24 BST 2018 959 299.00 XLON 18320XJgrs4 Fri 16 Nov 11:05:24 BST 2018 82 299.00 XLON 18320XJgrs5 Fri 16 Nov 11:05:24 BST 2018 2356 299.00 XLON 18320XJgrs3 Fri 16 Nov 11:04:34 BST 2018 896 298.65 XLON 18320XJgrnl Fri 16 Nov 11:03:27 BST 2018 1367 298.90 XLON 18320XJgrji Fri 16 Nov 11:03:27 BST 2018 902 298.90 XLON 18320XJgrjg Fri 16 Nov 11:03:27 BST 2018 230 298.90 CHIX 18320XJgrjk Fri 16 Nov 11:03:27 BST 2018 451 298.90 CHIX 18320XJgrjj Fri 16 Nov 11:03:27 BST 2018 573 298.90 CHIX 18320XJgrjh Fri 16 Nov 11:03:16 BST 2018 1280 299.15 CHIX 18320XJgrij Fri 16 Nov 11:03:16 BST 2018 623 299.15 XLON 18320XJgrii Fri 16 Nov 11:03:16 BST 2018 2217 299.15 XLON 18320XJgrih Fri 16 Nov 11:03:16 BST 2018 1 299.20 CHIX 18320XJgrig Fri 16 Nov 11:03:16 BST 2018 700 299.20 CHIX 18320XJgrif Fri 16 Nov 11:03:16 BST 2018 574 299.20 CHIX 18320XJgrid Fri 16 Nov 11:03:16 BST 2018 603 299.20 CHIX 18320XJgrie Fri 16 Nov 11:03:16 BST 2018 1177 299.20 XLON 18320XJgrib Fri 16 Nov 11:03:16 BST 2018 1551 299.20 XLON 18320XJgric Fri 16 Nov 11:02:24 BST 2018 870 299.25 CHIX 18320XJgrfl Fri 16 Nov 11:02:19 BST 2018 1461 299.25 XLON 18320XJgrf7 Fri 16 Nov 11:02:18 BST 2018 466 299.25 XLON 18320XJgrf4 Fri 16 Nov 11:02:16 BST 2018 166 299.30 XLON 18320XJgrer Fri 16 Nov 11:02:16 BST 2018 225 299.30 XLON 18320XJgres Fri 16 Nov 11:02:16 BST 2018 573 299.30 XLON 18320XJgreq Fri 16 Nov 11:02:15 BST 2018 493 299.30 CHIX 18320XJgreh Fri 16 Nov 11:02:15 BST 2018 691 299.30 XLON 18320XJgreg Fri 16 Nov 11:02:05 BST 2018 346 299.40 BATE 18320XJgre3 Fri 16 Nov 11:02:05 BST 2018 178 299.40 BATE 18320XJgre2 Fri 16 Nov 11:02:05 BST 2018 89 299.35 XLON 18320XJgre1 Fri 16 Nov 11:02:05 BST 2018 1958 299.35 XLON 18320XJgrdz Fri 16 Nov 11:02:05 BST 2018 428 299.35 CHIX 18320XJgre0 Fri 16 Nov 11:02:05 BST 2018 829 299.35 CHIX 18320XJgrdy Fri 16 Nov 11:02:05 BST 2018 55 299.35 CHIX 18320XJgrdx Fri 16 Nov 11:02:05 BST 2018 184 299.40 XLON 18320XJgrdv Fri 16 Nov 11:02:05 BST 2018 262 299.40 CHIX 18320XJgrdw Fri 16 Nov 11:02:05 BST 2018 270 299.40 CHIX 18320XJgrdu Fri 16 Nov 11:02:05 BST 2018 313 299.40 CHIX 18320XJgrdt Fri 16 Nov 11:02:05 BST 2018 428 299.40 CHIX 18320XJgrds Fri 16 Nov 11:02:05 BST 2018 890 299.45 CHIX 18320XJgrdq Fri 16 Nov 11:02:05 BST 2018 1643 299.40 XLON 18320XJgrdr Fri 16 Nov 11:02:05 BST 2018 1972 299.45 XLON 18320XJgrdn Fri 16 Nov 11:02:05 BST 2018 157 299.45 XLON 18320XJgrdo Fri 16 Nov 11:02:05 BST 2018 150 299.45 XLON 18320XJgrdp Fri 16 Nov 11:01:34 BST 2018 73 299.45 CHIX 18320XJgrcc Fri 16 Nov 11:01:34 BST 2018 296 299.45 CHIX 18320XJgrcb Fri 16 Nov 11:01:34 BST 2018 125 299.45 CHIX 18320XJgrca Fri 16 Nov 11:01:05 BST 2018 623 299.40 CHIX 18320XJgrap Fri 16 Nov 11:01:05 BST 2018 190 299.40 CHIX 18320XJgrao Fri 16 Nov 11:01:05 BST 2018 1800 299.40 XLON 18320XJgraq Fri 16 Nov 11:00:07 BST 2018 1736 299.20 XLON 18320XJgr0s Fri 16 Nov 11:00:06 BST 2018 1103 299.25 XLON 18320XJgr0q Fri 16 Nov 11:00:06 BST 2018 885 299.25 XLON 18320XJgr0p Fri 16 Nov 11:00:06 BST 2018 738 299.25 XLON 18320XJgr0o Fri 16 Nov 11:00:06 BST 2018 734 299.25 CHIX 18320XJgr0m Fri 16 Nov 11:00:06 BST 2018 538 299.25 CHIX 18320XJgr0n Fri 16 Nov 11:00:06 BST 2018 382 299.30 CHIX 18320XJgr0l Fri 16 Nov 11:00:04 BST 2018 523 299.30 CHIX 18320XJgr08 Fri 16 Nov 11:00:02 BST 2018 890 299.30 XLON 18320XJgqzy Fri 16 Nov 10:59:48 BST 2018 523 299.25 CHIX 18320XJgqye Fri 16 Nov 10:59:48 BST 2018 1014 299.25 XLON 18320XJgqyd Fri 16 Nov 10:58:35 BST 2018 633 298.85 XLON 18320XJgqua Fri 16 Nov 10:58:35 BST 2018 870 298.85 XLON 18320XJgqu9 Fri 16 Nov 10:58:30 BST 2018 749 298.85 CHIX 18320XJgqth Fri 16 Nov 10:58:30 BST 2018 1661 298.85 XLON 18320XJgqtg Fri 16 Nov 10:57:58 BST 2018 524 298.80 CHIX 18320XJgqqx Fri 16 Nov 10:57:58 BST 2018 909 298.80 XLON 18320XJgqqw Fri 16 Nov 10:57:03 BST 2018 213 298.85 XLON 18320XJgqoq Fri 16 Nov 10:57:03 BST 2018 1583 298.85 XLON 18320XJgqop Fri 16 Nov 10:57:03 BST 2018 1310 298.85 XLON 18320XJgqoo Fri 16 Nov 10:57:03 BST 2018 1400 298.85 CHIX 18320XJgqon Fri 16 Nov 10:56:56 BST 2018 134 298.90 XLON 18320XJgqo7 Fri 16 Nov 10:56:33 BST 2018 371 299.00 CHIX 18320XJgqmd Fri 16 Nov 10:56:31 BST 2018 543 299.00 CHIX 18320XJgqm2 Fri 16 Nov 10:56:31 BST 2018 2027 299.00 XLON 18320XJgqm1 Fri 16 Nov 10:56:14 BST 2018 730 299.15 CHIX 18320XJgqji Fri 16 Nov 10:56:14 BST 2018 1616 299.15 XLON 18320XJgqjh Fri 16 Nov 10:56:11 BST 2018 493 299.25 CHIX 18320XJgqj3 Fri 16 Nov 10:55:43 BST 2018 1145 299.25 CHIX 18320XJgqez Fri 16 Nov 10:55:43 BST 2018 1720 299.25 XLON 18320XJgqex Fri 16 Nov 10:55:43 BST 2018 97 299.25 XLON 18320XJgqey Fri 16 Nov 10:55:43 BST 2018 820 299.25 XLON 18320XJgqew Fri 16 Nov 10:55:20 BST 2018 568 299.40 CHIX 18320XJgqde Fri 16 Nov 10:55:20 BST 2018 1462 299.40 XLON 18320XJgqdd Fri 16 Nov 10:55:20 BST 2018 93 299.40 CHIX 18320XJgqdc Fri 16 Nov 10:55:15 BST 2018 142 299.50 XLON 18320XJgqc2 Fri 16 Nov 10:55:15 BST 2018 2320 299.50 XLON 18320XJgqbz Fri 16 Nov 10:55:15 BST 2018 811 299.50 CHIX 18320XJgqc5 Fri 16 Nov 10:55:15 BST 2018 1047 299.50 CHIX 18320XJgqc1 Fri 16 Nov 10:55:15 BST 2018 204 299.50 CHIX 18320XJgqc3 Fri 16 Nov 10:52:12 BST 2018 727 298.95 XLON 18320XJgq08 Fri 16 Nov 10:52:12 BST 2018 524 298.95 CHIX 18320XJgq09 Fri 16 Nov 10:52:11 BST 2018 4193 299.05 XLON 18320XJgq03 Fri 16 Nov 10:52:11 BST 2018 1694 299.05 CHIX 18320XJgq02 Fri 16 Nov 10:52:11 BST 2018 196 299.05 CHIX 18320XJgq01 Fri 16 Nov 10:51:55 BST 2018 606 299.10 CHIX 18320XJgpy7 Fri 16 Nov 10:51:55 BST 2018 1069 299.10 XLON 18320XJgpy6 Fri 16 Nov 10:51:55 BST 2018 241 299.10 XLON 18320XJgpy5 Fri 16 Nov 10:50:01 BST 2018 89 299.35 XLON 18320XJgpoo Fri 16 Nov 10:50:01 BST 2018 1493 299.30 XLON 18320XJgpop Fri 16 Nov 10:50:00 BST 2018 309 299.45 CHIX 18320XJgpog Fri 16 Nov 10:50:00 BST 2018 151 299.45 XLON 18320XJgpof Fri 16 Nov 10:49:57 BST 2018 1144 299.50 CHIX 18320XJgpoa Fri 16 Nov 10:49:57 BST 2018 2535 299.50 XLON 18320XJgpo9 Fri 16 Nov 10:49:53 BST 2018 772 299.65 CHIX 18320XJgpnt Fri 16 Nov 10:49:53 BST 2018 700 299.65 CHIX 18320XJgpns Fri 16 Nov 10:49:53 BST 2018 3264 299.65 XLON 18320XJgpnr Fri 16 Nov 10:49:53 BST 2018 522 299.75 CHIX 18320XJgpnn Fri 16 Nov 10:49:53 BST 2018 953 299.70 CHIX 18320XJgpno Fri 16 Nov 10:49:53 BST 2018 2113 299.70 XLON 18320XJgpnq Fri 16 Nov 10:49:53 BST 2018 807 299.75 XLON 18320XJgpnp Fri 16 Nov 10:48:52 BST 2018 20 299.75 XLON 18320XJgpl9 Fri 16 Nov 10:48:17 BST 2018 198 299.85 CHIX 18320XJgpk2 Fri 16 Nov 10:48:17 BST 2018 585 299.85 CHIX 18320XJgpk1 Fri 16 Nov 10:48:17 BST 2018 529 299.85 CHIX 18320XJgpk0 Fri 16 Nov 10:48:17 BST 2018 268 299.85 CHIX 18320XJgpjz Fri 16 Nov 10:48:17 BST 2018 1736 299.85 XLON 18320XJgpjy Fri 16 Nov 10:48:17 BST 2018 1766 299.85 XLON 18320XJgpjx Fri 16 Nov 10:47:42 BST 2018 1 300.05 CHIX 18320XJgpj6 Fri 16 Nov 10:47:42 BST 2018 1618 300.05 CHIX 18320XJgpj5 Fri 16 Nov 10:47:42 BST 2018 3588 300.05 XLON 18320XJgpj4 Fri 16 Nov 10:47:23 BST 2018 96 300.10 CHIX 18320XJgpib Fri 16 Nov 10:45:03 BST 2018 360 299.90 CHIX 18320XJgpb5 Fri 16 Nov 10:45:03 BST 2018 522 299.90 CHIX 18320XJgpb3 Fri 16 Nov 10:45:03 BST 2018 685 299.90 CHIX 18320XJgpb4 Fri 16 Nov 10:45:00 BST 2018 583 299.90 XLON 18320XJgpb1 Fri 16 Nov 10:45:00 BST 2018 2315 299.90 XLON 18320XJgpb2 Fri 16 Nov 10:44:53 BST 2018 52 300.00 CHIX 18320XJgpaj Fri 16 Nov 10:44:51 BST 2018 324 300.00 CHIX 18320XJgpah Fri 16 Nov 10:44:33 BST 2018 325 300.15 CHIX 18320XJgp9p Fri 16 Nov 10:44:33 BST 2018 349 300.15 CHIX 18320XJgp9n Fri 16 Nov 10:44:33 BST 2018 155 300.15 XLON 18320XJgp9k Fri 16 Nov 10:44:29 BST 2018 2590 300.20 XLON 18320XJgp91 Fri 16 Nov 10:44:29 BST 2018 1168 300.20 CHIX 18320XJgp90 Fri 16 Nov 10:44:08 BST 2018 283 300.15 CHIX 18320XJgp7w Fri 16 Nov 10:43:24 BST 2018 182 300.15 CHIX 18320XJgp5i Fri 16 Nov 10:42:54 BST 2018 1707 300.20 XLON 18320XJgp2z Fri 16 Nov 10:42:54 BST 2018 770 300.20 CHIX 18320XJgp2x Fri 16 Nov 10:42:51 BST 2018 601 300.30 CHIX 18320XJgp2o Fri 16 Nov 10:42:51 BST 2018 960 300.30 CHIX 18320XJgp2p Fri 16 Nov 10:42:51 BST 2018 2128 300.30 XLON 18320XJgp2m Fri 16 Nov 10:42:51 BST 2018 134 300.30 XLON 18320XJgp2n Fri 16 Nov 10:42:51 BST 2018 286 300.30 CHIX 18320XJgp2e Fri 16 Nov 10:42:39 BST 2018 942 300.35 CHIX 18320XJgp1p Fri 16 Nov 10:42:39 BST 2018 1797 300.35 XLON 18320XJgp1o Fri 16 Nov 10:42:39 BST 2018 289 300.35 XLON 18320XJgp1n Fri 16 Nov 10:42:17 BST 2018 745 300.55 XLON 18320XJgp0e Fri 16 Nov 10:42:17 BST 2018 521 300.55 CHIX 18320XJgp0c Fri 16 Nov 10:41:59 BST 2018 1964 300.30 XLON 18320XJgoz1 Fri 16 Nov 10:41:57 BST 2018 521 300.45 CHIX 18320XJgoyy Fri 16 Nov 10:41:57 BST 2018 484 300.45 CHIX 18320XJgoyz Fri 16 Nov 10:41:57 BST 2018 676 300.45 XLON 18320XJgoyx Fri 16 Nov 10:41:31 BST 2018 628 300.20 CHIX 18320XJgoxj Fri 16 Nov 10:41:31 BST 2018 547 300.20 CHIX 18320XJgoxk Fri 16 Nov 10:41:31 BST 2018 1801 300.15 XLON 18320XJgoxh Fri 16 Nov 10:41:31 BST 2018 1392 300.20 XLON 18320XJgoxf Fri 16 Nov 10:40:11 BST 2018 56 299.90 CHIX 18320XJgosu Fri 16 Nov 10:40:00 BST 2018 183 299.90 CHIX 18320XJgosg Fri 16 Nov 10:39:53 BST 2018 250 299.90 CHIX 18320XJgos5 Fri 16 Nov 10:39:47 BST 2018 1010 299.95 XLON 18320XJgorb Fri 16 Nov 10:39:37 BST 2018 522 299.95 CHIX 18320XJgoq9 Fri 16 Nov 10:39:37 BST 2018 623 299.95 CHIX 18320XJgoq7 Fri 16 Nov 10:39:33 BST 2018 752 300.00 CHIX 18320XJgopz Fri 16 Nov 10:39:33 BST 2018 632 300.00 XLON 18320XJgopx Fri 16 Nov 10:39:33 BST 2018 1034 300.00 XLON 18320XJgopv Fri 16 Nov 10:38:39 BST 2018 172 299.90 CHIX 18320XJgolc Fri 16 Nov 10:38:38 BST 2018 588 299.95 CHIX 18320XJgokt Fri 16 Nov 10:38:38 BST 2018 1204 299.95 XLON 18320XJgoks Fri 16 Nov 10:38:38 BST 2018 723 300.00 CHIX 18320XJgokr Fri 16 Nov 10:38:23 BST 2018 2488 300.10 XLON 18320XJgojy Fri 16 Nov 10:38:23 BST 2018 1122 300.10 CHIX 18320XJgojw Fri 16 Nov 10:36:30 BST 2018 568 300.10 XLON 18320XJgoc0 Fri 16 Nov 10:36:18 BST 2018 2771 300.30 CHIX 18320XJgoav Fri 16 Nov 10:36:18 BST 2018 855 300.30 XLON 18320XJgoau Fri 16 Nov 10:36:18 BST 2018 3073 300.30 XLON 18320XJgoat Fri 16 Nov 10:36:18 BST 2018 2217 300.30 XLON 18320XJgoas Fri 16 Nov 10:36:16 BST 2018 249 300.35 CHIX 18320XJgoao Fri 16 Nov 10:36:14 BST 2018 1161 300.35 XLON 18320XJgoal Fri 16 Nov 10:36:14 BST 2018 45 300.35 XLON 18320XJgoam Fri 16 Nov 10:36:14 BST 2018 6 300.35 XLON 18320XJgoan Fri 16 Nov 10:36:12 BST 2018 473 300.35 CHIX 18320XJgoag Fri 16 Nov 10:36:05 BST 2018 48 300.40 XLON 18320XJgo8w Fri 16 Nov 10:36:05 BST 2018 500 300.40 CHIX 18320XJgo8v Fri 16 Nov 10:36:02 BST 2018 833 300.45 XLON 18320XJgo8r Fri 16 Nov 10:36:02 BST 2018 521 300.45 CHIX 18320XJgo8n Fri 16 Nov 10:35:50 BST 2018 228 300.35 XLON 18320XJgo87 Fri 16 Nov 10:35:40 BST 2018 211 300.35 XLON 18320XJgo82 Fri 16 Nov 10:35:31 BST 2018 215 300.40 CHIX 18320XJgo7x Fri 16 Nov 10:35:22 BST 2018 504 300.45 XLON 18320XJgo6u Fri 16 Nov 10:35:22 BST 2018 521 300.45 CHIX 18320XJgo6r Fri 16 Nov 10:34:19 BST 2018 636 300.35 CHIX 18320XJgo3g Fri 16 Nov 10:34:19 BST 2018 247 300.35 XLON 18320XJgo39 Fri 16 Nov 10:34:17 BST 2018 1160 300.35 XLON 18320XJgo2t Fri 16 Nov 10:34:17 BST 2018 1483 300.40 XLON 18320XJgo2q Fri 16 Nov 10:34:17 BST 2018 670 300.40 CHIX 18320XJgo2o Fri 16 Nov 10:33:26 BST 2018 1 300.50 CHIX 18320XJgnyz Fri 16 Nov 10:33:26 BST 2018 1120 300.50 CHIX 18320XJgnyr Fri 16 Nov 10:33:26 BST 2018 236 300.50 CHIX 18320XJgnyt Fri 16 Nov 10:33:26 BST 2018 413 300.50 CHIX 18320XJgnyy Fri 16 Nov 10:33:26 BST 2018 2481 300.50 XLON 18320XJgnyp Fri 16 Nov 10:33:26 BST 2018 127 300.50 XLON 18320XJgnyv Fri 16 Nov 10:33:11 BST 2018 337 300.55 CHIX 18320XJgnxk Fri 16 Nov 10:33:11 BST 2018 184 300.55 CHIX 18320XJgnxj Fri 16 Nov 10:33:11 BST 2018 522 300.55 XLON 18320XJgnxi Fri 16 Nov 10:32:58 BST 2018 307 300.60 CHIX 18320XJgnwy Fri 16 Nov 10:32:58 BST 2018 832 300.60 CHIX 18320XJgnww Fri 16 Nov 10:32:58 BST 2018 1049 300.60 XLON 18320XJgnwt Fri 16 Nov 10:32:58 BST 2018 796 300.60 XLON 18320XJgnws Fri 16 Nov 10:32:02 BST 2018 2157 300.60 XLON 18320XJgnu1 Fri 16 Nov 10:32:02 BST 2018 973 300.60 CHIX 18320XJgnu0 Fri 16 Nov 10:31:58 BST 2018 1039 300.65 XLON 18320XJgnth Fri 16 Nov 10:31:58 BST 2018 521 300.65 CHIX 18320XJgntg Fri 16 Nov 10:31:46 BST 2018 1 300.65 CHIX 18320XJgnr0 Fri 16 Nov 10:31:46 BST 2018 520 300.65 CHIX 18320XJgnqz Fri 16 Nov 10:31:46 BST 2018 534 300.65 CHIX 18320XJgnqy Fri 16 Nov 10:31:46 BST 2018 416 300.65 XLON 18320XJgnqx Fri 16 Nov 10:31:46 BST 2018 510 300.65 XLON 18320XJgnqw Fri 16 Nov 10:29:14 BST 2018 754 300.50 CHIX 18320XJgnhc Fri 16 Nov 10:29:14 BST 2018 526 300.50 CHIX 18320XJgnhd Fri 16 Nov 10:29:14 BST 2018 854 300.50 CHIX 18320XJgnhe Fri 16 Nov 10:29:14 BST 2018 1670 300.50 XLON 18320XJgnha Fri 16 Nov 10:29:14 BST 2018 1892 300.50 XLON 18320XJgnhb Fri 16 Nov 10:29:14 BST 2018 106 300.55 CHIX 18320XJgngz Fri 16 Nov 10:29:11 BST 2018 228 300.55 CHIX 18320XJgngt Fri 16 Nov 10:29:03 BST 2018 187 300.55 CHIX 18320XJgngd Fri 16 Nov 10:28:57 BST 2018 554 300.60 CHIX 18320XJgnfk Fri 16 Nov 10:28:57 BST 2018 521 300.60 CHIX 18320XJgnfl Fri 16 Nov 10:28:57 BST 2018 508 300.60 CHIX 18320XJgnfm Fri 16 Nov 10:28:57 BST 2018 191 300.55 XLON 18320XJgnfh Fri 16 Nov 10:28:57 BST 2018 874 300.55 XLON 18320XJgnfi Fri 16 Nov 10:28:57 BST 2018 48 300.55 XLON 18320XJgnfj Fri 16 Nov 10:28:44 BST 2018 270 300.65 CHIX 18320XJgndp Fri 16 Nov 10:28:44 BST 2018 389 300.65 CHIX 18320XJgndn Fri 16 Nov 10:28:44 BST 2018 345 300.60 XLON 18320XJgndm Fri 16 Nov 10:28:44 BST 2018 142 300.60 XLON 18320XJgndl Fri 16 Nov 10:28:44 BST 2018 483 300.65 CHIX 18320XJgndh Fri 16 Nov 10:28:43 BST 2018 726 300.65 CHIX 18320XJgnd0 Fri 16 Nov 10:28:43 BST 2018 238 300.65 CHIX 18320XJgnd1 Fri 16 Nov 10:28:43 BST 2018 126 300.65 CHIX 18320XJgncz Fri 16 Nov 10:28:43 BST 2018 239 300.65 CHIX 18320XJgncx Fri 16 Nov 10:28:43 BST 2018 279 300.65 CHIX 18320XJgncy Fri 16 Nov 10:28:43 BST 2018 13 300.65 CHIX 18320XJgncw Fri 16 Nov 10:28:43 BST 2018 1136 300.60 XLON 18320XJgncu Fri 16 Nov 10:28:43 BST 2018 151 300.70 XLON 18320XJgnci Fri 16 Nov 10:28:41 BST 2018 392 300.70 CHIX 18320XJgnc6 Fri 16 Nov 10:28:41 BST 2018 239 300.70 CHIX 18320XJgnc1 Fri 16 Nov 10:28:41 BST 2018 401 300.70 CHIX 18320XJgnc2 Fri 16 Nov 10:28:41 BST 2018 520 300.70 CHIX 18320XJgnc3 Fri 16 Nov 10:28:41 BST 2018 649 300.70 XLON 18320XJgnc0 Fri 16 Nov 10:28:33 BST 2018 556 300.70 CHIX 18320XJgnbl Fri 16 Nov 10:28:33 BST 2018 175 300.75 XLON 18320XJgnbi Fri 16 Nov 10:28:33 BST 2018 2167 300.70 XLON 18320XJgnbj Fri 16 Nov 10:28:33 BST 2018 520 300.80 CHIX 18320XJgnbh Fri 16 Nov 10:28:33 BST 2018 429 300.80 XLON 18320XJgnbg Fri 16 Nov 10:28:33 BST 2018 74 300.75 XLON 18320XJgnbd Fri 16 Nov 10:28:13 BST 2018 183 300.70 CHIX 18320XJgna4 Fri 16 Nov 10:28:10 BST 2018 398 300.75 CHIX 18320XJgn9r Fri 16 Nov 10:28:10 BST 2018 641 300.75 CHIX 18320XJgn9q Fri 16 Nov 10:28:10 BST 2018 484 300.75 XLON 18320XJgn9p Fri 16 Nov 10:28:10 BST 2018 617 300.75 XLON 18320XJgn9o Fri 16 Nov 10:28:10 BST 2018 453 300.80 CHIX 18320XJgn9n Fri 16 Nov 10:28:10 BST 2018 266 300.80 CHIX 18320XJgn9l Fri 16 Nov 10:28:10 BST 2018 67 300.80 CHIX 18320XJgn9m Fri 16 Nov 10:28:10 BST 2018 926 300.80 XLON 18320XJgn9k Fri 16 Nov 10:28:07 BST 2018 479 300.80 CHIX 18320XJgn93 Fri 16 Nov 10:27:28 BST 2018 571 300.80 CHIX 18320XJgn7c Fri 16 Nov 10:27:28 BST 2018 262 300.85 XLON 18320XJgn7d Fri 16 Nov 10:27:28 BST 2018 1858 300.85 CHIX 18320XJgn7a Fri 16 Nov 10:27:28 BST 2018 2685 300.85 XLON 18320XJgn79 Fri 16 Nov 10:27:28 BST 2018 1437 300.85 XLON 18320XJgn78 Fri 16 Nov 10:27:14 BST 2018 22 300.85 BATE 18320XJgn56 Fri 16 Nov 10:27:14 BST 2018 50 300.85 CHIX 18320XJgn55 Fri 16 Nov 10:26:41 BST 2018 319 300.75 XLON 18320XJgn2q Fri 16 Nov 10:26:11 BST 2018 412 300.65 CHIX 18320XJgn1i Fri 16 Nov 10:26:11 BST 2018 195 300.65 CHIX 18320XJgn1h Fri 16 Nov 10:26:08 BST 2018 45 300.70 XLON 18320XJgn0r Fri 16 Nov 10:26:08 BST 2018 501 300.70 XLON 18320XJgn0q Fri 16 Nov 10:25:51 BST 2018 836 300.70 CHIX 18320XJgn04 Fri 16 Nov 10:25:51 BST 2018 1852 300.70 XLON 18320XJgn03 Fri 16 Nov 10:25:51 BST 2018 228 300.75 CHIX 18320XJgn02 Fri 16 Nov 10:25:51 BST 2018 520 300.75 CHIX 18320XJgn00 Fri 16 Nov 10:25:51 BST 2018 728 300.75 CHIX 18320XJgmzy Fri 16 Nov 10:25:51 BST 2018 849 300.75 XLON 18320XJgmzv Fri 16 Nov 10:25:11 BST 2018 376 300.70 CHIX 18320XJgmx8 Fri 16 Nov 10:25:11 BST 2018 16 300.70 XLON 18320XJgmx7 Fri 16 Nov 10:25:06 BST 2018 520 300.75 CHIX 18320XJgmww Fri 16 Nov 10:25:06 BST 2018 918 300.75 XLON 18320XJgmwx Fri 16 Nov 10:24:37 BST 2018 181 300.55 CHIX 18320XJgmvs Fri 16 Nov 10:24:30 BST 2018 293 300.65 CHIX 18320XJgmu9 Fri 16 Nov 10:24:27 BST 2018 329 300.75 CHIX 18320XJgmtv Fri 16 Nov 10:24:27 BST 2018 520 300.75 CHIX 18320XJgmtw Fri 16 Nov 10:24:27 BST 2018 766 300.75 XLON 18320XJgmtu Fri 16 Nov 10:24:24 BST 2018 232 300.75 CHIX 18320XJgmsu Fri 16 Nov 10:23:51 BST 2018 205 300.60 CHIX 18320XJgmqf Fri 16 Nov 10:23:51 BST 2018 383 300.60 CHIX 18320XJgmqe Fri 16 Nov 10:23:20 BST 2018 430 300.55 CHIX 18320XJgmoi Fri 16 Nov 10:23:20 BST 2018 193 300.55 CHIX 18320XJgmoj Fri 16 Nov 10:23:20 BST 2018 596 300.55 CHIX 18320XJgmok Fri 16 Nov 10:23:20 BST 2018 1222 300.55 XLON 18320XJgmoh Fri 16 Nov 10:23:01 BST 2018 128 300.55 XLON 18320XJgmn0 Fri 16 Nov 10:23:01 BST 2018 314 300.55 CHIX 18320XJgmmy Fri 16 Nov 10:22:53 BST 2018 497 300.60 CHIX 18320XJgml6 Fri 16 Nov 10:22:53 BST 2018 1226 300.60 XLON 18320XJgml4 Fri 16 Nov 10:22:53 BST 2018 598 300.60 CHIX 18320XJgml3 Fri 16 Nov 10:22:52 BST 2018 520 300.70 CHIX 18320XJgmkr Fri 16 Nov 10:22:52 BST 2018 830 300.70 XLON 18320XJgmks Fri 16 Nov 10:22:52 BST 2018 854 300.70 CHIX 18320XJgmkk Fri 16 Nov 10:22:52 BST 2018 1890 300.70 XLON 18320XJgmkh Fri 16 Nov 10:22:52 BST 2018 792 300.75 XLON 18320XJgmkf Fri 16 Nov 10:22:52 BST 2018 520 300.75 CHIX 18320XJgmkg Fri 16 Nov 10:21:51 BST 2018 685 300.20 CHIX 18320XJgmfm Fri 16 Nov 10:21:51 BST 2018 297 300.20 CHIX 18320XJgmfn Fri 16 Nov 10:21:51 BST 2018 521 300.20 CHIX 18320XJgmfo Fri 16 Nov 10:21:51 BST 2018 70 300.20 XLON 18320XJgmfl Fri 16 Nov 10:21:51 BST 2018 951 300.20 XLON 18320XJgmfk Fri 16 Nov 10:19:06 BST 2018 1724 300.10 CHIX 18320XJgm5w Fri 16 Nov 10:19:06 BST 2018 3823 300.10 XLON 18320XJgm5v Fri 16 Nov 10:17:30 BST 2018 5110 299.90 XLON 18320XJglut Fri 16 Nov 10:17:30 BST 2018 2304 299.90 CHIX 18320XJgluv Fri 16 Nov 10:17:29 BST 2018 1161 300.05 XLON 18320XJgluq Fri 16 Nov 10:17:17 BST 2018 567 300.05 CHIX 18320XJgltw Fri 16 Nov 10:17:11 BST 2018 581 300.10 CHIX 18320XJglti Fri 16 Nov 10:17:11 BST 2018 1192 300.10 XLON 18320XJglth Fri 16 Nov 10:16:59 BST 2018 30 300.15 XLON 18320XJglsk Fri 16 Nov 10:16:56 BST 2018 2144 300.20 XLON 18320XJglsi Fri 16 Nov 10:16:56 BST 2018 968 300.20 CHIX 18320XJglsh Fri 16 Nov 10:16:24 BST 2018 813 300.40 BATE 18320XJglpy Fri 16 Nov 10:16:24 BST 2018 2553 300.35 XLON 18320XJglpw Fri 16 Nov 10:16:24 BST 2018 263 300.35 CHIX 18320XJglpx Fri 16 Nov 10:16:24 BST 2018 1151 300.35 CHIX 18320XJglpu Fri 16 Nov 10:16:24 BST 2018 418 300.35 CHIX 18320XJglpv Fri 16 Nov 10:16:24 BST 2018 140 300.40 CHIX 18320XJglpt Fri 16 Nov 10:16:24 BST 2018 987 300.40 CHIX 18320XJglps Fri 16 Nov 10:16:24 BST 2018 2498 300.40 XLON 18320XJglpr Fri 16 Nov 10:16:20 BST 2018 370 300.40 CHIX 18320XJglpc Fri 16 Nov 10:16:09 BST 2018 534 300.40 CHIX 18320XJglnw Fri 16 Nov 10:16:08 BST 2018 1588 300.40 XLON 18320XJglnu Fri 16 Nov 10:16:08 BST 2018 718 300.40 CHIX 18320XJglnt Fri 16 Nov 10:15:28 BST 2018 1250 300.40 CHIX 18320XJgljv Fri 16 Nov 10:15:28 BST 2018 69 300.40 CHIX 18320XJgljw Fri 16 Nov 10:15:28 BST 2018 21 300.40 CHIX 18320XJgljx Fri 16 Nov 10:15:28 BST 2018 701 300.40 XLON 18320XJglju Fri 16 Nov 10:15:28 BST 2018 1500 300.40 XLON 18320XJgljq Fri 16 Nov 10:15:28 BST 2018 12 300.40 XLON 18320XJgljr Fri 16 Nov 10:15:28 BST 2018 521 300.35 CHIX 18320XJgljp Fri 16 Nov 10:15:28 BST 2018 516 300.35 XLON 18320XJgljo Fri 16 Nov 10:15:26 BST 2018 145 300.50 BATE 18320XJgljj Fri 16 Nov 10:15:26 BST 2018 904 300.50 BATE 18320XJgljk Fri 16 Nov 10:15:25 BST 2018 1500 300.50 XLON 18320XJglji Fri 16 Nov 10:15:25 BST 2018 521 300.50 CHIX 18320XJgljg Fri 16 Nov 10:15:14 BST 2018 1038 300.40 XLON 18320XJglh9 Fri 16 Nov 10:15:14 BST 2018 521 300.40 CHIX 18320XJglh8 Fri 16 Nov 10:15:12 BST 2018 1250 300.45 CHIX 18320XJglgl Fri 16 Nov 10:15:12 BST 2018 1500 300.45 XLON 18320XJglgj Fri 16 Nov 10:15:12 BST 2018 1595 300.45 XLON 18320XJglgk Fri 16 Nov 10:15:10 BST 2018 400 300.45 XLON 18320XJglgb Fri 16 Nov 10:15:09 BST 2018 1250 300.45 CHIX 18320XJglga Fri 16 Nov 10:15:09 BST 2018 1500 300.45 XLON 18320XJglg9 Fri 16 Nov 10:15:08 BST 2018 1250 300.55 CHIX 18320XJglg8 Fri 16 Nov 10:09:40 BST 2018 457 300.80 CHIX 18320XJgl4g Fri 16 Nov 10:09:40 BST 2018 418 300.80 XLON 18320XJgl4f Fri 16 Nov 10:09:40 BST 2018 181 300.80 CHIX 18320XJgl4d Fri 16 Nov 10:09:40 BST 2018 1532 300.80 XLON 18320XJgl4e Fri 16 Nov 10:09:40 BST 2018 699 300.80 CHIX 18320XJgl4c Fri 16 Nov 10:09:11 BST 2018 35 300.70 XLON 18320XJgl2b Fri 16 Nov 10:09:11 BST 2018 419 300.70 CHIX 18320XJgl2e Fri 16 Nov 10:09:11 BST 2018 226 300.70 CHIX 18320XJgl2h Fri 16 Nov 10:08:59 BST 2018 314 300.70 CHIX 18320XJgl1b Fri 16 Nov 10:08:59 BST 2018 257 300.70 CHIX 18320XJgl1c Fri 16 Nov 10:08:57 BST 2018 33 300.75 XLON 18320XJgl17 Fri 16 Nov 10:08:57 BST 2018 520 300.75 CHIX 18320XJgl18 Fri 16 Nov 10:08:57 BST 2018 528 300.75 CHIX 18320XJgl16 Fri 16 Nov 10:08:57 BST 2018 65 300.75 XLON 18320XJgl14 Fri 16 Nov 10:08:57 BST 2018 956 300.75 XLON 18320XJgl15 Fri 16 Nov 10:08:57 BST 2018 164 300.75 XLON 18320XJgl13 Fri 16 Nov 10:08:53 BST 2018 1209 300.80 CHIX 18320XJgl0b Fri 16 Nov 10:08:53 BST 2018 2678 300.80 XLON 18320XJgl0a Fri 16 Nov 10:08:24 BST 2018 454 300.75 CHIX 18320XJgkyi Fri 16 Nov 10:08:24 BST 2018 33 300.70 XLON 18320XJgkyh Fri 16 Nov 10:08:24 BST 2018 437 300.80 CHIX 18320XJgkye Fri 16 Nov 10:08:24 BST 2018 520 300.80 CHIX 18320XJgkyf Fri 16 Nov 10:08:24 BST 2018 533 300.80 CHIX 18320XJgkyg Fri 16 Nov 10:08:24 BST 2018 1061 300.80 XLON 18320XJgkyc Fri 16 Nov 10:08:24 BST 2018 53 300.80 XLON 18320XJgkyd Fri 16 Nov 10:08:16 BST 2018 500 300.85 XLON 18320XJgky2 Fri 16 Nov 10:08:16 BST 2018 156 300.90 XLON 18320XJgky1 Fri 16 Nov 10:08:16 BST 2018 1103 300.90 XLON 18320XJgky0 Fri 16 Nov 10:08:16 BST 2018 538 300.90 CHIX 18320XJgkxz Fri 16 Nov 10:07:46 BST 2018 601 300.85 CHIX 18320XJgkvq Fri 16 Nov 10:07:46 BST 2018 1232 300.85 XLON 18320XJgkvp Fri 16 Nov 10:06:16 BST 2018 521 300.50 CHIX 18320XJgkoj Fri 16 Nov 10:06:16 BST 2018 800 300.50 XLON 18320XJgkoi Fri 16 Nov 10:05:54 BST 2018 1840 300.40 XLON 18320XJgkmj Fri 16 Nov 10:05:54 BST 2018 276 300.40 CHIX 18320XJgkmi Fri 16 Nov 10:05:44 BST 2018 319 300.50 CHIX 18320XJgkm0 Fri 16 Nov 10:05:44 BST 2018 729 300.50 CHIX 18320XJgklz Fri 16 Nov 10:05:44 BST 2018 1615 300.50 XLON 18320XJgkly Fri 16 Nov 10:04:58 BST 2018 1411 300.40 XLON 18320XJgkin Fri 16 Nov 10:04:58 BST 2018 638 300.40 CHIX 18320XJgkio Fri 16 Nov 10:02:42 BST 2018 1690 300.30 CHIX 18320XJgkah Fri 16 Nov 10:02:42 BST 2018 1245 300.30 XLON 18320XJgkaf Fri 16 Nov 10:02:42 BST 2018 2502 300.30 XLON 18320XJgkae Fri 16 Nov 10:02:39 BST 2018 822 300.35 CHIX 18320XJgk9r Fri 16 Nov 10:02:39 BST 2018 549 300.35 CHIX 18320XJgk9s Fri 16 Nov 10:02:39 BST 2018 1821 300.35 XLON 18320XJgk9q Fri 16 Nov 10:02:12 BST 2018 1468 300.45 XLON 18320XJgk87 Fri 16 Nov 10:02:12 BST 2018 663 300.45 CHIX 18320XJgk85 Fri 16 Nov 10:02:12 BST 2018 594 300.45 CHIX 18320XJgk86 Fri 16 Nov 10:02:12 BST 2018 57 300.45 CHIX 18320XJgk88 Fri 16 Nov 10:01:38 BST 2018 803 300.55 CHIX 18320XJgk6x Fri 16 Nov 10:01:38 BST 2018 1779 300.55 XLON 18320XJgk6v Fri 16 Nov 10:01:38 BST 2018 23 300.55 XLON 18320XJgk6w Fri 16 Nov 10:00:25 BST 2018 1142 300.70 XLON 18320XJgk32 Fri 16 Nov 10:00:25 BST 2018 734 300.70 CHIX 18320XJgk2z Fri 16 Nov 10:00:25 BST 2018 315 300.70 CHIX 18320XJgk2x Fri 16 Nov 10:00:25 BST 2018 341 300.70 CHIX 18320XJgk2r Fri 16 Nov 10:00:25 BST 2018 242 300.70 CHIX 18320XJgk2u Fri 16 Nov 10:00:25 BST 2018 400 300.80 XLON 18320XJgk2o Fri 16 Nov 10:00:25 BST 2018 1110 300.80 XLON 18320XJgk2l Fri 16 Nov 10:00:25 BST 2018 542 300.80 CHIX 18320XJgk2f Fri 16 Nov 10:00:25 BST 2018 520 300.80 CHIX 18320XJgk2i Fri 16 Nov 10:00:23 BST 2018 996 300.85 XLON 18320XJgk1y Fri 16 Nov 10:00:23 BST 2018 520 300.85 CHIX 18320XJgk1w Fri 16 Nov 10:00:23 BST 2018 1070 300.90 CHIX 18320XJgk1v Fri 16 Nov 10:00:23 BST 2018 2373 300.90 XLON 18320XJgk1u Fri 16 Nov 10:00:01 BST 2018 602 301.00 CHIX 18320XJgk0m Fri 16 Nov 10:00:01 BST 2018 1331 301.00 XLON 18320XJgk0n Fri 16 Nov 09:59:13 BST 2018 808 300.70 CHIX 18320XJgjyd Fri 16 Nov 09:59:13 BST 2018 533 300.70 CHIX 18320XJgjye Fri 16 Nov 09:59:13 BST 2018 315 300.70 XLON 18320XJgjyc Fri 16 Nov 09:59:06 BST 2018 720 300.75 CHIX 18320XJgjxm Fri 16 Nov 09:58:25 BST 2018 725 300.65 XLON 18320XJgjue Fri 16 Nov 09:58:25 BST 2018 521 300.65 CHIX 18320XJgjud Fri 16 Nov 09:57:45 BST 2018 521 300.50 CHIX 18320XJgjsd Fri 16 Nov 09:57:45 BST 2018 1002 300.50 XLON 18320XJgjsc Fri 16 Nov 09:57:44 BST 2018 1142 300.55 CHIX 18320XJgjry Fri 16 Nov 09:57:23 BST 2018 2530 300.55 XLON 18320XJgjq1 Fri 16 Nov 09:56:55 BST 2018 331 300.40 CHIX 18320XJgjnz Fri 16 Nov 09:56:37 BST 2018 1010 300.50 XLON 18320XJgjmd Fri 16 Nov 09:56:37 BST 2018 182 300.50 CHIX 18320XJgjmf Fri 16 Nov 09:56:37 BST 2018 340 300.50 CHIX 18320XJgjmg Fri 16 Nov 09:56:37 BST 2018 731 300.50 CHIX 18320XJgjmc Fri 16 Nov 09:56:37 BST 2018 459 300.50 CHIX 18320XJgjme Fri 16 Nov 09:56:37 BST 2018 410 300.50 XLON 18320XJgjma Fri 16 Nov 09:56:37 BST 2018 14 300.55 XLON 18320XJgjm9 Fri 16 Nov 09:56:37 BST 2018 53 300.55 CHIX 18320XJgjm6 Fri 16 Nov 09:56:37 BST 2018 194 300.55 CHIX 18320XJgjm7 Fri 16 Nov 09:56:37 BST 2018 468 300.55 CHIX 18320XJgjm4 Fri 16 Nov 09:56:37 BST 2018 817 300.55 XLON 18320XJgjm8 Fri 16 Nov 09:56:10 BST 2018 1618 300.50 XLON 18320XJgjkk Fri 16 Nov 09:54:07 BST 2018 3008 300.55 XLON 18320XJgjau Fri 16 Nov 09:54:07 BST 2018 1357 300.55 CHIX 18320XJgjat Fri 16 Nov 09:53:04 BST 2018 871 300.35 CHIX 18320XJgj6d Fri 16 Nov 09:53:04 BST 2018 1930 300.35 XLON 18320XJgj6e Fri 16 Nov 09:53:04 BST 2018 78 300.35 XLON 18320XJgj6f Fri 16 Nov 09:52:43 BST 2018 1 300.40 CHIX 18320XJgj4p Fri 16 Nov 09:52:43 BST 2018 822 300.40 CHIX 18320XJgj4o Fri 16 Nov 09:52:43 BST 2018 1823 300.40 XLON 18320XJgj4q Fri 16 Nov 09:52:20 BST 2018 1136 300.50 CHIX 18320XJgivz Fri 16 Nov 09:52:20 BST 2018 1005 300.50 XLON 18320XJgivv Fri 16 Nov 09:52:20 BST 2018 771 300.50 XLON 18320XJgivr Fri 16 Nov 09:52:20 BST 2018 173 300.50 XLON 18320XJgivo Fri 16 Nov 09:52:16 BST 2018 180 300.55 CHIX 18320XJgivb Fri 16 Nov 09:52:16 BST 2018 1901 300.55 XLON 18320XJgiva Fri 16 Nov 09:52:16 BST 2018 678 300.55 CHIX 18320XJgiv9 Fri 16 Nov 09:52:10 BST 2018 569 300.50 XLON 18320XJgiv8 Fri 16 Nov 09:52:10 BST 2018 603 300.55 CHIX 18320XJgiv7 Fri 16 Nov 09:52:10 BST 2018 1244 300.55 XLON 18320XJgiv6 Fri 16 Nov 09:51:39 BST 2018 1 300.40 CHIX 18320XJgiqx Fri 16 Nov 09:51:39 BST 2018 637 300.40 CHIX 18320XJgiqw Fri 16 Nov 09:51:39 BST 2018 521 300.40 CHIX 18320XJgiqv Fri 16 Nov 09:51:39 BST 2018 380 300.40 XLON 18320XJgiqt Fri 16 Nov 09:51:39 BST 2018 1411 300.40 XLON 18320XJgiqu Fri 16 Nov 09:51:38 BST 2018 555 300.45 CHIX 18320XJgiq7 Fri 16 Nov 09:51:38 BST 2018 1137 300.45 XLON 18320XJgiq8 Fri 16 Nov 09:51:38 BST 2018 184 300.45 XLON 18320XJgiq6 Fri 16 Nov 09:51:23 BST 2018 561 300.50 CHIX 18320XJgiof Fri 16 Nov 09:51:23 BST 2018 1148 300.50 XLON 18320XJgioe Fri 16 Nov 09:49:55 BST 2018 1041 300.20 CHIX 18320XJgij5 Fri 16 Nov 09:49:55 BST 2018 483 300.20 CHIX 18320XJgij6 Fri 16 Nov 09:49:55 BST 2018 2308 300.20 XLON 18320XJgij4 Fri 16 Nov 09:49:33 BST 2018 1361 300.30 XLON 18320XJgigi Fri 16 Nov 09:49:33 BST 2018 458 300.30 XLON 18320XJgigh Fri 16 Nov 09:49:33 BST 2018 821 300.30 CHIX 18320XJgigg Fri 16 Nov 09:49:23 BST 2018 660 300.35 CHIX 18320XJgift Fri 16 Nov 09:49:23 BST 2018 1460 300.35 XLON 18320XJgifs Fri 16 Nov 09:48:44 BST 2018 1274 300.35 CHIX 18320XJgidh Fri 16 Nov 09:48:44 BST 2018 2823 300.35 XLON 18320XJgidg Fri 16 Nov 09:48:43 BST 2018 521 300.40 CHIX 18320XJgidf Fri 16 Nov 09:48:43 BST 2018 403 300.40 XLON 18320XJgide Fri 16 Nov 09:48:43 BST 2018 616 300.40 CHIX 18320XJgidd Fri 16 Nov 09:45:21 BST 2018 653 300.10 CHIX 18320XJgi1l Fri 16 Nov 09:45:21 BST 2018 183 300.10 XLON 18320XJgi1k Fri 16 Nov 09:45:21 BST 2018 1697 300.10 XLON 18320XJgi1m Fri 16 Nov 09:45:21 BST 2018 837 300.15 XLON 18320XJgi1j Fri 16 Nov 09:45:21 BST 2018 521 300.15 CHIX 18320XJgi1i Fri 16 Nov 09:45:15 BST 2018 388 300.25 CHIX 18320XJgi17 Fri 16 Nov 09:45:15 BST 2018 754 300.25 CHIX 18320XJgi18 Fri 16 Nov 09:45:15 BST 2018 227 300.25 XLON 18320XJgi16 Fri 16 Nov 09:45:13 BST 2018 1264 300.25 XLON 18320XJgi0s Fri 16 Nov 09:45:13 BST 2018 20 300.25 XLON 18320XJgi0t Fri 16 Nov 09:45:13 BST 2018 1441 300.25 XLON 18320XJgi0u Fri 16 Nov 09:45:09 BST 2018 2292 300.35 CHIX 18320XJgi01 Fri 16 Nov 09:45:09 BST 2018 5084 300.35 XLON 18320XJgi00 Fri 16 Nov 09:44:29 BST 2018 1277 300.50 CHIX 18320XJghwj Fri 16 Nov 09:44:29 BST 2018 537 300.50 XLON 18320XJghwk Fri 16 Nov 09:44:29 BST 2018 2295 300.50 XLON 18320XJghwi Fri 16 Nov 09:43:25 BST 2018 1590 300.50 CHIX 18320XJght7 Fri 16 Nov 09:43:25 BST 2018 2328 300.50 XLON 18320XJght6 Fri 16 Nov 09:43:25 BST 2018 1200 300.50 XLON 18320XJght5 Fri 16 Nov 09:42:54 BST 2018 629 300.75 CHIX 18320XJghqe Fri 16 Nov 09:42:54 BST 2018 1393 300.75 XLON 18320XJghqd Fri 16 Nov 09:42:29 BST 2018 1002 300.50 XLON 18320XJghn0 Fri 16 Nov 09:42:29 BST 2018 521 300.50 CHIX 18320XJghn1 Fri 16 Nov 09:42:10 BST 2018 2117 300.50 XLON 18320XJghkn Fri 16 Nov 09:42:10 BST 2018 955 300.50 CHIX 18320XJghkq Fri 16 Nov 09:41:04 BST 2018 1 300.30 CHIX 18320XJghe6 Fri 16 Nov 09:41:04 BST 2018 523 300.30 CHIX 18320XJghe4 Fri 16 Nov 09:41:04 BST 2018 2003 300.30 CHIX 18320XJghe5 Fri 16 Nov 09:41:04 BST 2018 2106 300.30 XLON 18320XJghe3 Fri 16 Nov 09:41:04 BST 2018 2338 300.30 XLON 18320XJghe2 Fri 16 Nov 09:40:35 BST 2018 2257 300.40 XLON 18320XJghcb Fri 16 Nov 09:40:35 BST 2018 1225 300.40 XLON 18320XJghcd Fri 16 Nov 09:40:35 BST 2018 1018 300.40 CHIX 18320XJghcc Fri 16 Nov 09:40:35 BST 2018 598 300.40 CHIX 18320XJghce Fri 16 Nov 09:40:25 BST 2018 291 300.45 XLON 18320XJghbn Fri 16 Nov 09:40:25 BST 2018 178 300.45 CHIX 18320XJghbm Fri 16 Nov 09:40:25 BST 2018 521 300.45 CHIX 18320XJghbj Fri 16 Nov 09:40:25 BST 2018 521 300.45 CHIX 18320XJghbg Fri 16 Nov 09:40:25 BST 2018 650 300.45 XLON 18320XJghbc Fri 16 Nov 09:40:25 BST 2018 536 300.45 XLON 18320XJghbe Fri 16 Nov 09:39:13 BST 2018 686 300.35 XLON 18320XJgh70 Fri 16 Nov 09:39:07 BST 2018 43 300.40 CHIX 18320XJgh6u Fri 16 Nov 09:39:07 BST 2018 803 300.40 CHIX 18320XJgh6v Fri 16 Nov 09:39:07 BST 2018 1777 300.40 XLON 18320XJgh6p Fri 16 Nov 09:39:07 BST 2018 478 300.40 CHIX 18320XJgh6q Fri 16 Nov 09:39:07 BST 2018 372 300.40 CHIX 18320XJgh6r Fri 16 Nov 09:39:07 BST 2018 460 300.40 CHIX 18320XJgh6s Fri 16 Nov 09:39:07 BST 2018 613 300.40 CHIX 18320XJgh6t Fri 16 Nov 09:39:03 BST 2018 653 300.45 CHIX 18320XJgh6o Fri 16 Nov 09:39:03 BST 2018 6 300.45 XLON 18320XJgh6m Fri 16 Nov 09:39:03 BST 2018 81 300.45 XLON 18320XJgh6n Fri 16 Nov 09:39:03 BST 2018 1772 300.45 XLON 18320XJgh6l Fri 16 Nov 09:39:03 BST 2018 629 300.45 CHIX 18320XJgh6j Fri 16 Nov 09:39:03 BST 2018 435 300.45 CHIX 18320XJgh6k Fri 16 Nov 09:39:03 BST 2018 1338 300.50 XLON 18320XJgh6h Fri 16 Nov 09:39:03 BST 2018 605 300.50 CHIX 18320XJgh6i Fri 16 Nov 09:38:53 BST 2018 575 300.50 CHIX 18320XJgh5r Fri 16 Nov 09:38:53 BST 2018 551 300.50 CHIX 18320XJgh5q Fri 16 Nov 09:38:53 BST 2018 1235 300.50 XLON 18320XJgh5p Fri 16 Nov 09:38:52 BST 2018 186 300.50 CHIX 18320XJgh5o Fri 16 Nov 09:38:45 BST 2018 397 300.50 XLON 18320XJgh4x Fri 16 Nov 09:38:24 BST 2018 171 300.45 CHIX 18320XJgh3r Fri 16 Nov 09:38:01 BST 2018 521 300.45 CHIX 18320XJgh1i Fri 16 Nov 09:38:01 BST 2018 254 300.45 CHIX 18320XJgh1j Fri 16 Nov 09:38:01 BST 2018 954 300.45 XLON 18320XJgh1h Fri 16 Nov 09:37:20 BST 2018 825 300.40 XLON 18320XJggzb Fri 16 Nov 09:37:20 BST 2018 521 300.40 CHIX 18320XJggza Fri 16 Nov 09:37:20 BST 2018 1187 300.40 XLON 18320XJggz9 Fri 16 Nov 09:37:20 BST 2018 393 300.40 CHIX 18320XJggz7 Fri 16 Nov 09:37:20 BST 2018 315 300.40 CHIX 18320XJggz8 Fri 16 Nov 09:37:20 BST 2018 187 300.40 CHIX 18320XJggz6 Fri 16 Nov 09:36:50 BST 2018 216 300.25 CHIX 18320XJggw5 Fri 16 Nov 09:36:35 BST 2018 183 300.35 XLON 18320XJgguw Fri 16 Nov 09:36:35 BST 2018 486 300.35 CHIX 18320XJgguv Fri 16 Nov 09:36:35 BST 2018 571 300.35 CHIX 18320XJgguq Fri 16 Nov 09:36:35 BST 2018 267 300.35 CHIX 18320XJggus Fri 16 Nov 09:36:35 BST 2018 320 300.35 CHIX 18320XJggut Fri 16 Nov 09:36:24 BST 2018 592 300.40 CHIX 18320XJggu9 Fri 16 Nov 09:36:24 BST 2018 310 300.40 CHIX 18320XJggu8 Fri 16 Nov 09:36:24 BST 2018 521 300.40 CHIX 18320XJggu7 Fri 16 Nov 09:36:24 BST 2018 18 300.40 XLON 18320XJggu5 Fri 16 Nov 09:36:24 BST 2018 865 300.40 XLON 18320XJggu3 Fri 16 Nov 09:36:24 BST 2018 70 300.40 XLON 18320XJggu1 Fri 16 Nov 09:36:19 BST 2018 1088 300.45 CHIX 18320XJggtv Fri 16 Nov 09:36:19 BST 2018 1075 300.45 XLON 18320XJggtu Fri 16 Nov 09:36:19 BST 2018 1335 300.45 XLON 18320XJggtt Fri 16 Nov 09:36:11 BST 2018 474 300.50 CHIX 18320XJggtn Fri 16 Nov 09:35:51 BST 2018 637 300.45 CHIX 18320XJggs6 Fri 16 Nov 09:35:51 BST 2018 219 300.45 CHIX 18320XJggs7 Fri 16 Nov 09:35:51 BST 2018 1409 300.45 XLON 18320XJggs5 Fri 16 Nov 09:35:40 BST 2018 150 300.40 CHIX 18320XJggrt Fri 16 Nov 09:35:40 BST 2018 339 300.40 CHIX 18320XJggru Fri 16 Nov 09:35:40 BST 2018 341 300.40 CHIX 18320XJggrv Fri 16 Nov 09:35:29 BST 2018 664 300.40 CHIX 18320XJggqq Fri 16 Nov 09:35:27 BST 2018 526 300.45 CHIX 18320XJggqk Fri 16 Nov 09:35:27 BST 2018 1078 300.45 XLON 18320XJggqj Fri 16 Nov 09:35:24 BST 2018 633 300.50 CHIX 18320XJggq9 Fri 16 Nov 09:35:24 BST 2018 603 300.50 CHIX 18320XJggq8 Fri 16 Nov 09:35:24 BST 2018 1324 300.50 XLON 18320XJggq7 Fri 16 Nov 09:34:37 BST 2018 269 300.35 CHIX 18320XJggmp Fri 16 Nov 09:34:37 BST 2018 211 300.35 CHIX 18320XJggmq Fri 16 Nov 09:34:37 BST 2018 531 300.35 CHIX 18320XJggms Fri 16 Nov 09:34:37 BST 2018 688 300.35 CHIX 18320XJggmt Fri 16 Nov 09:34:37 BST 2018 780 300.35 XLON 18320XJggmv Fri 16 Nov 09:34:37 BST 2018 309 300.35 XLON 18320XJggmu Fri 16 Nov 09:34:37 BST 2018 20 300.35 XLON 18320XJggmr Fri 16 Nov 09:34:32 BST 2018 585 300.40 CHIX 18320XJggml Fri 16 Nov 09:34:32 BST 2018 146 300.40 XLON 18320XJggmk Fri 16 Nov 09:34:09 BST 2018 188 300.35 CHIX 18320XJgglp Fri 16 Nov 09:33:55 BST 2018 371 300.35 CHIX 18320XJggl3 Fri 16 Nov 09:33:55 BST 2018 521 300.35 CHIX 18320XJggl0 Fri 16 Nov 09:33:55 BST 2018 313 300.35 CHIX 18320XJggl2 Fri 16 Nov 09:33:55 BST 2018 786 300.35 XLON 18320XJggl1 Fri 16 Nov 09:33:15 BST 2018 186 300.15 CHIX 18320XJgggt Fri 16 Nov 09:33:15 BST 2018 674 300.15 CHIX 18320XJgggu Fri 16 Nov 09:33:15 BST 2018 335 300.15 CHIX 18320XJgggs Fri 16 Nov 09:33:15 BST 2018 1039 300.15 XLON 18320XJgggr Fri 16 Nov 09:33:15 BST 2018 454 300.15 XLON 18320XJgggq Fri 16 Nov 09:33:15 BST 2018 618 300.15 XLON 18320XJgggp Fri 16 Nov 09:32:13 BST 2018 909 300.00 XLON 18320XJggbo Fri 16 Nov 09:32:13 BST 2018 604 300.00 CHIX 18320XJggbn Fri 16 Nov 09:32:04 BST 2018 390 300.00 XLON 18320XJggbf Fri 16 Nov 09:31:59 BST 2018 750 300.00 BATE 18320XJggb7 Fri 16 Nov 09:31:59 BST 2018 327 300.00 CHIX 18320XJggb6 Fri 16 Nov 09:31:59 BST 2018 61 299.95 XLON 18320XJggb5 Fri 16 Nov 09:31:41 BST 2018 858 300.00 XLON 18320XJggaa Fri 16 Nov 09:31:41 BST 2018 522 300.00 CHIX 18320XJgga9 Fri 16 Nov 09:31:34 BST 2018 553 300.00 CHIX 18320XJgg93 Fri 16 Nov 09:31:26 BST 2018 670 300.10 CHIX 18320XJgg8l Fri 16 Nov 09:29:04 BST 2018 222 300.00 XLON 18320XJgfrf Fri 16 Nov 09:28:54 BST 2018 2512 300.05 XLON 18320XJgfqk Fri 16 Nov 09:28:54 BST 2018 1133 300.05 CHIX 18320XJgfql Fri 16 Nov 09:28:32 BST 2018 1082 300.15 CHIX 18320XJgfol Fri 16 Nov 09:28:32 BST 2018 2399 300.15 XLON 18320XJgfok Fri 16 Nov 09:27:46 BST 2018 1746 300.15 XLON 18320XJgfia Fri 16 Nov 09:27:46 BST 2018 788 300.15 CHIX 18320XJgfi9 Fri 16 Nov 09:27:35 BST 2018 562 300.35 XLON 18320XJgfge Fri 16 Nov 09:27:23 BST 2018 522 300.50 CHIX 18320XJgfek Fri 16 Nov 09:27:23 BST 2018 546 300.50 CHIX 18320XJgfej Fri 16 Nov 09:27:23 BST 2018 2368 300.50 XLON 18320XJgfei Fri 16 Nov 09:26:35 BST 2018 172 300.60 CHIX 18320XJgf90 Fri 16 Nov 09:26:35 BST 2018 1668 300.60 XLON 18320XJgf8z Fri 16 Nov 09:26:34 BST 2018 823 300.70 XLON 18320XJgf8s Fri 16 Nov 09:26:31 BST 2018 520 300.70 CHIX 18320XJgf8r Fri 16 Nov 09:26:31 BST 2018 3668 300.80 XLON 18320XJgf8m Fri 16 Nov 09:26:31 BST 2018 1654 300.80 CHIX 18320XJgf8k Fri 16 Nov 09:25:46 BST 2018 1531 300.90 CHIX 18320XJgf2p Fri 16 Nov 09:25:46 BST 2018 3396 300.90 XLON 18320XJgf2m Fri 16 Nov 09:25:46 BST 2018 1818 300.95 CHIX 18320XJgf2k Fri 16 Nov 09:25:46 BST 2018 4025 300.95 XLON 18320XJgf2i Fri 16 Nov 09:25:46 BST 2018 6 300.95 XLON 18320XJgf2g Fri 16 Nov 09:24:17 BST 2018 2375 301.20 XLON 18320XJgeub Fri 16 Nov 09:23:44 BST 2018 1072 301.20 CHIX 18320XJgeqo Fri 16 Nov 09:23:26 BST 2018 376 301.30 CHIX 18320XJgepr Fri 16 Nov 09:23:26 BST 2018 752 301.30 CHIX 18320XJgepq Fri 16 Nov 09:23:26 BST 2018 2315 301.30 XLON 18320XJgepp Fri 16 Nov 09:23:26 BST 2018 184 301.30 XLON 18320XJgepo Fri 16 Nov 09:23:10 BST 2018 1499 301.30 XLON 18320XJgep2 Fri 16 Nov 09:23:10 BST 2018 677 301.30 CHIX 18320XJgep1 Fri 16 Nov 09:23:10 BST 2018 677 301.35 CHIX 18320XJgep0 Fri 16 Nov 09:23:10 BST 2018 1500 301.35 XLON 18320XJgeoz Fri 16 Nov 09:22:58 BST 2018 1 301.50 CHIX 18320XJgenp Fri 16 Nov 09:22:58 BST 2018 1028 301.50 CHIX 18320XJgenn Fri 16 Nov 09:22:58 BST 2018 2280 301.50 XLON 18320XJgenm Fri 16 Nov 09:22:48 BST 2018 519 301.55 CHIX 18320XJgemn Fri 16 Nov 09:22:48 BST 2018 333 301.55 XLON 18320XJgeml Fri 16 Nov 09:22:48 BST 2018 1885 301.45 XLON 18320XJgemm Fri 16 Nov 09:22:07 BST 2018 102 301.40 XLON 18320XJgeht Fri 16 Nov 09:22:07 BST 2018 2356 301.40 XLON 18320XJgehr Fri 16 Nov 09:22:07 BST 2018 1109 301.40 CHIX 18320XJgehs Fri 16 Nov 09:22:07 BST 2018 194 301.40 CHIX 18320XJgehu Fri 16 Nov 09:22:03 BST 2018 286 301.45 XLON 18320XJgehk Fri 16 Nov 09:22:03 BST 2018 542 301.45 CHIX 18320XJgehj Fri 16 Nov 09:22:03 BST 2018 552 301.45 CHIX 18320XJgehi Fri 16 Nov 09:20:45 BST 2018 309 301.05 XLON 18320XJgece Fri 16 Nov 09:20:29 BST 2018 178 301.05 XLON 18320XJgebv Fri 16 Nov 09:19:59 BST 2018 5 301.05 CHIX 18320XJge82 Fri 16 Nov 09:19:53 BST 2018 484 301.10 XLON 18320XJge6y Fri 16 Nov 09:19:53 BST 2018 1 301.10 CHIX 18320XJge6x Fri 16 Nov 09:19:53 BST 2018 1074 301.10 CHIX 18320XJge6t Fri 16 Nov 09:19:53 BST 2018 726 301.10 CHIX 18320XJge6v Fri 16 Nov 09:19:53 BST 2018 660 301.10 XLON 18320XJge6q Fri 16 Nov 09:19:53 BST 2018 2381 301.10 XLON 18320XJge6o Fri 16 Nov 09:19:47 BST 2018 1159 301.15 XLON 18320XJge5i Fri 16 Nov 09:19:47 BST 2018 49 301.15 XLON 18320XJge5g Fri 16 Nov 09:19:47 BST 2018 2570 301.15 XLON 18320XJge5f Fri 16 Nov 09:19:35 BST 2018 605 301.20 CHIX 18320XJge4u Fri 16 Nov 09:19:35 BST 2018 1337 301.20 XLON 18320XJge4t Fri 16 Nov 09:19:35 BST 2018 1 301.25 CHIX 18320XJge4s Fri 16 Nov 09:19:35 BST 2018 1069 301.25 CHIX 18320XJge4r Fri 16 Nov 09:19:35 BST 2018 1692 301.25 XLON 18320XJge4q Fri 16 Nov 09:19:35 BST 2018 679 301.25 XLON 18320XJge4p Fri 16 Nov 09:19:25 BST 2018 307 301.30 CHIX 18320XJge3n Fri 16 Nov 09:19:25 BST 2018 519 301.30 CHIX 18320XJge3o Fri 16 Nov 09:19:25 BST 2018 582 301.30 CHIX 18320XJge3p Fri 16 Nov 09:19:25 BST 2018 598 301.30 CHIX 18320XJge3l Fri 16 Nov 09:19:25 BST 2018 1191 301.30 XLON 18320XJge3m Fri 16 Nov 09:19:25 BST 2018 146 301.30 XLON 18320XJge3j Fri 16 Nov 09:19:25 BST 2018 445 301.30 XLON 18320XJge3k Fri 16 Nov 09:19:24 BST 2018 197 301.30 CHIX 18320XJge3c Fri 16 Nov 09:19:21 BST 2018 523 301.35 CHIX 18320XJge2t Fri 16 Nov 09:18:55 BST 2018 292 301.35 CHIX 18320XJge0o Fri 16 Nov 09:18:55 BST 2018 525 301.35 CHIX 18320XJge0m Fri 16 Nov 09:18:35 BST 2018 601 301.35 CHIX 18320XJgdz7 Fri 16 Nov 09:18:35 BST 2018 1320 301.35 XLON 18320XJgdz6 Fri 16 Nov 09:18:28 BST 2018 1397 301.40 XLON 18320XJgdz1 Fri 16 Nov 09:18:28 BST 2018 13 301.40 XLON 18320XJgdz2 Fri 16 Nov 09:18:28 BST 2018 91 301.40 XLON 18320XJgdz0 Fri 16 Nov 09:18:28 BST 2018 597 301.40 CHIX 18320XJgdyz Fri 16 Nov 09:18:28 BST 2018 76 301.40 CHIX 18320XJgdyy Fri 16 Nov 09:17:27 BST 2018 328 301.05 CHIX 18320XJgdsx Fri 16 Nov 09:17:27 BST 2018 91 301.05 CHIX 18320XJgdsw Fri 16 Nov 09:16:59 BST 2018 171 301.05 CHIX 18320XJgdq0 Fri 16 Nov 09:16:59 BST 2018 163 301.05 CHIX 18320XJgdpz Fri 16 Nov 09:16:59 BST 2018 780 301.05 XLON 18320XJgdpy Fri 16 Nov 09:16:58 BST 2018 186 301.05 CHIX 18320XJgdpu Fri 16 Nov 09:16:26 BST 2018 1044 300.85 XLON 18320XJgdmw Fri 16 Nov 09:16:26 BST 2018 338 300.85 XLON 18320XJgdmv Fri 16 Nov 09:16:11 BST 2018 903 301.15 CHIX 18320XJgdl2 Fri 16 Nov 09:16:11 BST 2018 750 301.15 CHIX 18320XJgdkx Fri 16 Nov 09:16:11 BST 2018 61 301.15 XLON 18320XJgdl4 Fri 16 Nov 09:16:11 BST 2018 1465 301.15 XLON 18320XJgdl0 Fri 16 Nov 09:16:11 BST 2018 677 301.15 XLON 18320XJgdkt Fri 16 Nov 09:16:11 BST 2018 475 301.15 XLON 18320XJgdku Fri 16 Nov 09:16:11 BST 2018 985 301.15 XLON 18320XJgdkr Fri 16 Nov 09:16:03 BST 2018 1 301.35 XLON 18320XJgdj5 Fri 16 Nov 09:16:03 BST 2018 2253 301.35 XLON 18320XJgdj3 Fri 16 Nov 09:16:03 BST 2018 687 301.35 CHIX 18320XJgdj4 Fri 16 Nov 09:16:03 BST 2018 329 301.35 CHIX 18320XJgdj2 Fri 16 Nov 09:15:57 BST 2018 926 301.45 XLON 18320XJgdio Fri 16 Nov 09:15:57 BST 2018 519 301.45 CHIX 18320XJgdin Fri 16 Nov 09:15:29 BST 2018 601 301.30 CHIX 18320XJgdg5 Fri 16 Nov 09:15:29 BST 2018 1282 301.30 XLON 18320XJgdg4 Fri 16 Nov 09:15:21 BST 2018 1024 301.35 XLON 18320XJgdeh Fri 16 Nov 09:15:21 BST 2018 1531 301.35 XLON 18320XJgdeg Fri 16 Nov 09:15:21 BST 2018 692 301.35 CHIX 18320XJgded Fri 16 Nov 09:15:21 BST 2018 295 301.35 CHIX 18320XJgdee Fri 16 Nov 09:15:21 BST 2018 519 301.35 CHIX 18320XJgdef Fri 16 Nov 09:14:46 BST 2018 520 301.20 CHIX 18320XJgd9j Fri 16 Nov 09:14:46 BST 2018 987 301.20 XLON 18320XJgd9l Fri 16 Nov 09:14:24 BST 2018 888 301.05 CHIX 18320XJgd8i Fri 16 Nov 09:14:24 BST 2018 1967 301.05 XLON 18320XJgd8g Fri 16 Nov 09:14:06 BST 2018 1488 300.85 XLON 18320XJgd5o Fri 16 Nov 09:13:42 BST 2018 259 300.65 CHIX 18320XJgd37 Fri 16 Nov 09:13:42 BST 2018 648 300.65 CHIX 18320XJgd34 Fri 16 Nov 09:13:42 BST 2018 1436 300.65 XLON 18320XJgd39 Fri 16 Nov 09:13:42 BST 2018 442 300.65 XLON 18320XJgd36 Fri 16 Nov 09:13:35 BST 2018 170 300.65 XLON 18320XJgd20 Fri 16 Nov 09:13:31 BST 2018 259 300.65 XLON 18320XJgd1q Fri 16 Nov 09:13:31 BST 2018 521 300.65 CHIX 18320XJgd1o Fri 16 Nov 09:13:26 BST 2018 739 300.70 XLON 18320XJgd1b Fri 16 Nov 09:13:26 BST 2018 763 300.70 XLON 18320XJgd1c Fri 16 Nov 09:13:26 BST 2018 804 300.70 XLON 18320XJgd1a Fri 16 Nov 09:13:26 BST 2018 698 300.70 CHIX 18320XJgd14 Fri 16 Nov 09:13:26 BST 2018 520 300.70 CHIX 18320XJgd16 Fri 16 Nov 09:13:26 BST 2018 289 300.70 CHIX 18320XJgd18 Fri 16 Nov 09:12:29 BST 2018 211 300.75 CHIX 18320XJgcwf Fri 16 Nov 09:11:15 BST 2018 7537 300.80 XLON 18320XJgcq5 Fri 16 Nov 09:11:15 BST 2018 3397 300.80 CHIX 18320XJgcq4 Fri 16 Nov 09:11:09 BST 2018 1092 300.90 CHIX 18320XJgcpg Fri 16 Nov 09:11:09 BST 2018 124 300.90 XLON 18320XJgcph Fri 16 Nov 09:11:09 BST 2018 73 300.90 XLON 18320XJgcpj Fri 16 Nov 09:11:09 BST 2018 2420 300.90 XLON 18320XJgcpe Fri 16 Nov 09:09:33 BST 2018 809 300.75 CHIX 18320XJgcj7 Fri 16 Nov 09:09:33 BST 2018 882 300.75 XLON 18320XJgcj2 Fri 16 Nov 09:09:33 BST 2018 912 300.75 XLON 18320XJgcj1 Fri 16 Nov 09:09:12 BST 2018 821 300.75 CHIX 18320XJgcg3 Fri 16 Nov 09:09:12 BST 2018 1818 300.75 XLON 18320XJgcg2 Fri 16 Nov 09:08:25 BST 2018 128 300.40 CHIX 18320XJgcb8 Fri 16 Nov 09:08:25 BST 2018 393 300.40 CHIX 18320XJgcb7 Fri 16 Nov 09:08:25 BST 2018 694 300.40 XLON 18320XJgcb6 Fri 16 Nov 09:08:25 BST 2018 1422 300.45 CHIX 18320XJgcb5 Fri 16 Nov 09:08:25 BST 2018 410 300.45 XLON 18320XJgcb4 Fri 16 Nov 09:08:25 BST 2018 2742 300.45 XLON 18320XJgcb3 Fri 16 Nov 09:07:58 BST 2018 521 300.55 CHIX 18320XJgc9b Fri 16 Nov 09:07:58 BST 2018 309 300.55 XLON 18320XJgc9a Fri 16 Nov 09:07:58 BST 2018 385 300.55 XLON 18320XJgc99 Fri 16 Nov 09:05:13 BST 2018 867 301.30 CHIX 18320XJgbps Fri 16 Nov 09:05:13 BST 2018 1921 301.30 XLON 18320XJgbpr Fri 16 Nov 09:05:11 BST 2018 1323 301.35 CHIX 18320XJgbpm Fri 16 Nov 09:05:11 BST 2018 2933 301.35 XLON 18320XJgbpl Fri 16 Nov 09:05:10 BST 2018 519 301.40 CHIX 18320XJgbpc Fri 16 Nov 09:05:10 BST 2018 953 301.40 XLON 18320XJgbpb Fri 16 Nov 09:05:09 BST 2018 990 301.45 CHIX 18320XJgbp7 Fri 16 Nov 09:05:09 BST 2018 391 301.45 XLON 18320XJgbp5 Fri 16 Nov 09:05:09 BST 2018 47 301.45 XLON 18320XJgbp6 Fri 16 Nov 09:05:09 BST 2018 1803 301.45 XLON 18320XJgbp4 Fri 16 Nov 09:05:06 BST 2018 305 301.50 CHIX 18320XJgbp0 Fri 16 Nov 09:05:06 BST 2018 639 301.50 CHIX 18320XJgboz Fri 16 Nov 09:05:06 BST 2018 869 301.50 CHIX 18320XJgboy Fri 16 Nov 09:05:05 BST 2018 1928 301.50 XLON 18320XJgbob Fri 16 Nov 09:05:05 BST 2018 1416 301.50 XLON 18320XJgboc Fri 16 Nov 09:04:44 BST 2018 1622 301.55 XLON 18320XJgblx Fri 16 Nov 09:04:44 BST 2018 849 301.55 CHIX 18320XJgblw Fri 16 Nov 09:04:44 BST 2018 258 301.55 XLON 18320XJgblv Fri 16 Nov 09:04:41 BST 2018 519 301.60 CHIX 18320XJgbki Fri 16 Nov 09:04:41 BST 2018 623 301.60 XLON 18320XJgbkg Fri 16 Nov 09:04:41 BST 2018 2452 301.60 XLON 18320XJgbkc Fri 16 Nov 09:04:41 BST 2018 39 301.60 XLON 18320XJgbke Fri 16 Nov 09:04:41 BST 2018 1107 301.60 CHIX 18320XJgbk9 Fri 16 Nov 09:04:41 BST 2018 313 301.60 CHIX 18320XJgbkb Fri 16 Nov 09:04:27 BST 2018 180 301.70 CHIX 18320XJgbia Fri 16 Nov 09:04:27 BST 2018 1029 301.70 CHIX 18320XJgbi9 Fri 16 Nov 09:04:27 BST 2018 2680 301.70 XLON 18320XJgbi8 Fri 16 Nov 09:04:22 BST 2018 336 301.75 CHIX 18320XJgbhu Fri 16 Nov 09:04:03 BST 2018 519 301.55 CHIX 18320XJgbfx Fri 16 Nov 09:04:03 BST 2018 793 301.55 XLON 18320XJgbfw Fri 16 Nov 09:03:56 BST 2018 530 301.55 CHIX 18320XJgbfl Fri 16 Nov 09:03:56 BST 2018 519 301.55 CHIX 18320XJgbfj Fri 16 Nov 09:03:56 BST 2018 403 301.55 XLON 18320XJgbfh Fri 16 Nov 09:03:30 BST 2018 668 301.55 XLON 18320XJgbef Fri 16 Nov 09:03:16 BST 2018 374 301.50 CHIX 18320XJgbch Fri 16 Nov 09:03:16 BST 2018 774 301.50 CHIX 18320XJgbcg Fri 16 Nov 09:02:38 BST 2018 132 301.55 XLON 18320XJgb9z Fri 16 Nov 09:02:38 BST 2018 981 301.55 XLON 18320XJgb9x Fri 16 Nov 09:02:38 BST 2018 681 301.55 CHIX 18320XJgba0 Fri 16 Nov 09:02:38 BST 2018 352 301.55 CHIX 18320XJgb9w Fri 16 Nov 09:02:38 BST 2018 319 301.55 CHIX 18320XJgb9y Fri 16 Nov 09:02:38 BST 2018 167 301.55 CHIX 18320XJgb9v Fri 16 Nov 09:02:24 BST 2018 2071 301.60 XLON 18320XJgb8p Fri 16 Nov 09:02:24 BST 2018 27 301.60 XLON 18320XJgb8q Fri 16 Nov 09:02:24 BST 2018 935 301.60 CHIX 18320XJgb8o Fri 16 Nov 09:01:35 BST 2018 14 301.45 XLON 18320XJgb6b Fri 16 Nov 09:00:36 BST 2018 428 301.50 CHIX 18320XJgb13 Fri 16 Nov 08:59:24 BST 2018 263 301.55 CHIX 18320XJgauh Fri 16 Nov 08:59:24 BST 2018 1077 301.55 CHIX 18320XJgaui Fri 16 Nov 08:59:24 BST 2018 2389 301.55 XLON 18320XJgaug Fri 16 Nov 08:59:24 BST 2018 1484 301.60 XLON 18320XJgauf Fri 16 Nov 08:59:23 BST 2018 591 301.70 XLON 18320XJgau9 Fri 16 Nov 08:59:23 BST 2018 2172 301.70 XLON 18320XJgau8 Fri 16 Nov 08:59:23 BST 2018 1247 301.70 CHIX 18320XJgau7 Fri 16 Nov 08:59:20 BST 2018 984 301.75 CHIX 18320XJgau4 Fri 16 Nov 08:59:20 BST 2018 469 301.75 XLON 18320XJgau3 Fri 16 Nov 08:59:20 BST 2018 1710 301.75 XLON 18320XJgau2 Fri 16 Nov 08:58:50 BST 2018 519 301.70 CHIX 18320XJgaqt Fri 16 Nov 08:58:50 BST 2018 1020 301.70 XLON 18320XJgaqw Fri 16 Nov 08:58:18 BST 2018 363 301.75 CHIX 18320XJganb Fri 16 Nov 08:58:18 BST 2018 156 301.75 CHIX 18320XJgan9 Fri 16 Nov 08:58:08 BST 2018 591 301.80 CHIX 18320XJgamo Fri 16 Nov 08:58:08 BST 2018 1212 301.80 XLON 18320XJgamm Fri 16 Nov 08:58:08 BST 2018 801 301.75 XLON 18320XJgamn Fri 16 Nov 08:58:07 BST 2018 519 301.85 CHIX 18320XJgaml Fri 16 Nov 08:58:07 BST 2018 1050 301.85 XLON 18320XJgamk Fri 16 Nov 08:56:28 BST 2018 137 301.45 CHIX 18320XJgag0 Fri 16 Nov 08:56:28 BST 2018 568 301.45 CHIX 18320XJgafy Fri 16 Nov 08:56:28 BST 2018 1562 301.45 XLON 18320XJgafx Fri 16 Nov 08:56:25 BST 2018 368 301.55 CHIX 18320XJgafu Fri 16 Nov 08:55:30 BST 2018 562 301.60 CHIX 18320XJgadg Fri 16 Nov 08:55:30 BST 2018 1151 301.60 XLON 18320XJgadf Fri 16 Nov 08:55:17 BST 2018 1107 301.65 CHIX 18320XJgacg Fri 16 Nov 08:55:17 BST 2018 2453 301.65 XLON 18320XJgacf Fri 16 Nov 08:55:17 BST 2018 1133 301.70 CHIX 18320XJgacd Fri 16 Nov 08:55:17 BST 2018 2510 301.70 XLON 18320XJgacc Fri 16 Nov 08:54:26 BST 2018 1 301.75 XLON 18320XJga9t Fri 16 Nov 08:54:26 BST 2018 955 301.75 XLON 18320XJga9s Fri 16 Nov 08:54:26 BST 2018 519 301.75 CHIX 18320XJga9r Fri 16 Nov 08:53:18 BST 2018 904 301.50 CHIX 18320XJga5x Fri 16 Nov 08:53:18 BST 2018 467 301.50 XLON 18320XJga5w Fri 16 Nov 08:52:49 BST 2018 1438 301.80 CHIX 18320XJga2k Fri 16 Nov 08:52:49 BST 2018 519 301.80 CHIX 18320XJga2m Fri 16 Nov 08:52:49 BST 2018 124 301.80 XLON 18320XJga2t Fri 16 Nov 08:52:49 BST 2018 409 301.80 XLON 18320XJga2v Fri 16 Nov 08:52:49 BST 2018 531 301.80 XLON 18320XJga2r Fri 16 Nov 08:52:49 BST 2018 1004 301.80 XLON 18320XJga2o Fri 16 Nov 08:52:49 BST 2018 1655 301.80 XLON 18320XJga2n Fri 16 Nov 08:52:47 BST 2018 1077 301.90 CHIX 18320XJga1y Fri 16 Nov 08:52:47 BST 2018 2163 301.90 XLON 18320XJga1x Fri 16 Nov 08:52:47 BST 2018 223 301.90 XLON 18320XJga1w Fri 16 Nov 08:52:27 BST 2018 730 302.00 CHIX 18320XJga0v Fri 16 Nov 08:52:27 BST 2018 591 302.00 CHIX 18320XJga0w Fri 16 Nov 08:52:27 BST 2018 1615 302.00 XLON 18320XJga0u Fri 16 Nov 08:52:21 BST 2018 518 302.05 CHIX 18320XJga0l Fri 16 Nov 08:52:21 BST 2018 334 302.05 XLON 18320XJga0k Fri 16 Nov 08:52:21 BST 2018 170 302.05 XLON 18320XJga0j Fri 16 Nov 08:51:44 BST 2018 394 301.90 CHIX 18320XJg9wt Fri 16 Nov 08:51:44 BST 2018 299 301.90 CHIX 18320XJg9ws Fri 16 Nov 08:51:44 BST 2018 1532 301.90 XLON 18320XJg9wr Fri 16 Nov 08:50:04 BST 2018 2740 301.45 XLON 18320XJg9po Fri 16 Nov 08:49:59 BST 2018 204 301.45 XLON 18320XJg9ox Fri 16 Nov 08:49:52 BST 2018 2084 301.55 XLON 18320XJg9oh Fri 16 Nov 08:49:52 BST 2018 941 301.55 CHIX 18320XJg9og Fri 16 Nov 08:49:45 BST 2018 107 301.70 XLON 18320XJg9nt Fri 16 Nov 08:49:45 BST 2018 2356 301.70 XLON 18320XJg9ns Fri 16 Nov 08:49:05 BST 2018 523 302.00 XLON 18320XJg9ir Fri 16 Nov 08:49:05 BST 2018 1132 302.00 XLON 18320XJg9ip Fri 16 Nov 08:49:05 BST 2018 552 302.00 CHIX 18320XJg9in Fri 16 Nov 08:49:05 BST 2018 331 302.00 CHIX 18320XJg9iq Fri 16 Nov 08:49:05 BST 2018 518 302.00 CHIX 18320XJg9io Fri 16 Nov 08:48:52 BST 2018 34 302.10 XLON 18320XJg9ht Fri 16 Nov 08:48:52 BST 2018 149 302.10 XLON 18320XJg9hv Fri 16 Nov 08:48:52 BST 2018 535 302.10 XLON 18320XJg9hq Fri 16 Nov 08:48:52 BST 2018 1507 302.10 XLON 18320XJg9ho Fri 16 Nov 08:48:52 BST 2018 922 302.10 CHIX 18320XJg9hm Fri 16 Nov 08:48:52 BST 2018 220 302.10 CHIX 18320XJg9hn Fri 16 Nov 08:48:30 BST 2018 741 302.25 CHIX 18320XJg9gl Fri 16 Nov 08:48:30 BST 2018 1359 302.25 XLON 18320XJg9gm Fri 16 Nov 08:48:29 BST 2018 282 302.25 XLON 18320XJg9gj Fri 16 Nov 08:48:24 BST 2018 1 302.30 CHIX 18320XJg9ge Fri 16 Nov 08:48:24 BST 2018 463 302.30 CHIX 18320XJg9gd Fri 16 Nov 08:48:24 BST 2018 618 302.30 CHIX 18320XJg9gc Fri 16 Nov 08:48:24 BST 2018 1369 302.30 XLON 18320XJg9gb Fri 16 Nov 08:48:16 BST 2018 409 302.35 CHIX 18320XJg9fe Fri 16 Nov 08:47:26 BST 2018 522 302.20 CHIX 18320XJg9b5 Fri 16 Nov 08:47:26 BST 2018 10 302.20 CHIX 18320XJg9b4 Fri 16 Nov 08:47:26 BST 2018 182 302.20 CHIX 18320XJg9b3 Fri 16 Nov 08:47:26 BST 2018 326 302.20 CHIX 18320XJg9b2 Fri 16 Nov 08:47:26 BST 2018 485 302.20 XLON 18320XJg9b1 Fri 16 Nov 08:47:06 BST 2018 1 302.20 CHIX 18320XJg9ai Fri 16 Nov 08:47:06 BST 2018 517 302.20 CHIX 18320XJg9ah Fri 16 Nov 08:47:06 BST 2018 691 302.20 CHIX 18320XJg9ag Fri 16 Nov 08:47:06 BST 2018 583 302.20 XLON 18320XJg9aj Fri 16 Nov 08:46:44 BST 2018 651 302.15 CHIX 18320XJg99d Fri 16 Nov 08:46:44 BST 2018 309 302.15 CHIX 18320XJg99c Fri 16 Nov 08:46:44 BST 2018 482 302.15 XLON 18320XJg996 Fri 16 Nov 08:46:44 BST 2018 164 302.15 XLON 18320XJg998 Fri 16 Nov 08:46:44 BST 2018 114 302.15 XLON 18320XJg99b Fri 16 Nov 08:46:44 BST 2018 76 302.15 XLON 18320XJg99a Fri 16 Nov 08:46:41 BST 2018 291 302.15 CHIX 18320XJg98h Fri 16 Nov 08:46:34 BST 2018 574 302.15 XLON 18320XJg97w Fri 16 Nov 08:46:28 BST 2018 264 302.15 XLON 18320XJg97u Fri 16 Nov 08:46:23 BST 2018 518 302.20 CHIX 18320XJg97t Fri 16 Nov 08:46:23 BST 2018 838 302.20 XLON 18320XJg97s Fri 16 Nov 08:46:08 BST 2018 518 302.20 CHIX 18320XJg96s Fri 16 Nov 08:46:08 BST 2018 719 302.20 CHIX 18320XJg96w Fri 16 Nov 08:46:08 BST 2018 436 302.20 CHIX 18320XJg96v Fri 16 Nov 08:46:08 BST 2018 601 302.20 XLON 18320XJg96r Fri 16 Nov 08:46:01 BST 2018 678 302.25 CHIX 18320XJg962 Fri 16 Nov 08:46:01 BST 2018 33 302.25 XLON 18320XJg961 Fri 16 Nov 08:46:01 BST 2018 1500 302.25 XLON 18320XJg95z Fri 16 Nov 08:45:26 BST 2018 417 302.20 XLON 18320XJg948 Fri 16 Nov 08:45:26 BST 2018 471 302.20 CHIX 18320XJg947 Fri 16 Nov 08:45:24 BST 2018 518 302.25 CHIX 18320XJg940 Fri 16 Nov 08:45:24 BST 2018 920 302.25 XLON 18320XJg93z Fri 16 Nov 08:45:13 BST 2018 518 302.35 CHIX 18320XJg93b Fri 16 Nov 08:45:13 BST 2018 932 302.35 XLON 18320XJg93a Fri 16 Nov 08:44:41 BST 2018 1082 302.10 XLON 18320XJg90h Fri 16 Nov 08:44:41 BST 2018 528 302.10 CHIX 18320XJg90g Fri 16 Nov 08:44:33 BST 2018 760 302.15 CHIX 18320XJg908 Fri 16 Nov 08:44:33 BST 2018 516 302.15 CHIX 18320XJg907 Fri 16 Nov 08:44:33 BST 2018 99 302.15 XLON 18320XJg906 Fri 16 Nov 08:44:23 BST 2018 600 302.25 CHIX 18320XJg8zd Fri 16 Nov 08:44:23 BST 2018 744 302.25 XLON 18320XJg8zc Fri 16 Nov 08:44:23 BST 2018 501 302.25 XLON 18320XJg8zb Fri 16 Nov 08:42:54 BST 2018 518 301.95 CHIX 18320XJg8rb Fri 16 Nov 08:42:54 BST 2018 1026 301.95 XLON 18320XJg8r8 Fri 16 Nov 08:41:58 BST 2018 2756 301.40 XLON 18320XJg8n6 Fri 16 Nov 08:41:47 BST 2018 519 301.50 CHIX 18320XJg8mn Fri 16 Nov 08:41:45 BST 2018 270 301.50 XLON 18320XJg8mf Fri 16 Nov 08:41:45 BST 2018 605 301.50 XLON 18320XJg8me Fri 16 Nov 08:41:43 BST 2018 1135 301.60 CHIX 18320XJg8lh Fri 16 Nov 08:41:43 BST 2018 2516 301.60 XLON 18320XJg8lg Fri 16 Nov 08:40:29 BST 2018 657 301.50 XLON 18320XJg8g7 Fri 16 Nov 08:40:29 BST 2018 1465 301.50 XLON 18320XJg8g4 Fri 16 Nov 08:40:29 BST 2018 957 301.50 CHIX 18320XJg8g5 Fri 16 Nov 08:40:29 BST 2018 320 301.50 CHIX 18320XJg8g6 Fri 16 Nov 08:40:28 BST 2018 1473 301.55 XLON 18320XJg8g3 Fri 16 Nov 08:40:28 BST 2018 665 301.55 CHIX 18320XJg8g2 Fri 16 Nov 08:40:27 BST 2018 609 301.60 CHIX 18320XJg8g1 Fri 16 Nov 08:40:27 BST 2018 1347 301.60 XLON 18320XJg8g0 Fri 16 Nov 08:40:26 BST 2018 519 301.65 CHIX 18320XJg8fz Fri 16 Nov 08:40:26 BST 2018 190 301.65 XLON 18320XJg8fy Fri 16 Nov 08:40:11 BST 2018 254 301.65 XLON 18320XJg8fe Fri 16 Nov 08:40:02 BST 2018 519 301.60 CHIX 18320XJg8ey Fri 16 Nov 08:40:02 BST 2018 391 301.60 XLON 18320XJg8ex Fri 16 Nov 08:39:59 BST 2018 528 301.75 CHIX 18320XJg8ek Fri 16 Nov 08:39:59 BST 2018 519 301.75 CHIX 18320XJg8ej Fri 16 Nov 08:39:59 BST 2018 318 301.75 XLON 18320XJg8ei Fri 16 Nov 08:39:59 BST 2018 823 301.75 XLON 18320XJg8eh Fri 16 Nov 08:39:47 BST 2018 1431 301.90 CHIX 18320XJg8de Fri 16 Nov 08:39:47 BST 2018 3173 301.90 XLON 18320XJg8dd Fri 16 Nov 08:38:47 BST 2018 598 301.80 CHIX 18320XJg898 Fri 16 Nov 08:38:47 BST 2018 1224 301.80 XLON 18320XJg899 Fri 16 Nov 08:38:26 BST 2018 754 302.15 CHIX 18320XJg87b Fri 16 Nov 08:38:26 BST 2018 1672 302.15 XLON 18320XJg87a Fri 16 Nov 08:37:56 BST 2018 279 302.20 CHIX 18320XJg841 Fri 16 Nov 08:37:56 BST 2018 961 302.20 CHIX 18320XJg840 Fri 16 Nov 08:37:56 BST 2018 2129 302.20 XLON 18320XJg83z Fri 16 Nov 08:37:54 BST 2018 917 302.25 CHIX 18320XJg83x Fri 16 Nov 08:37:54 BST 2018 2032 302.25 XLON 18320XJg83w Fri 16 Nov 08:37:54 BST 2018 518 302.30 CHIX 18320XJg83t Fri 16 Nov 08:37:54 BST 2018 322 302.30 CHIX 18320XJg83v Fri 16 Nov 08:37:54 BST 2018 905 302.30 XLON 18320XJg83u Fri 16 Nov 08:37:40 BST 2018 376 302.40 CHIX 18320XJg82c Fri 16 Nov 08:37:40 BST 2018 518 302.40 CHIX 18320XJg82e Fri 16 Nov 08:37:40 BST 2018 420 302.40 XLON 18320XJg82d Fri 16 Nov 08:37:27 BST 2018 336 302.50 CHIX 18320XJg81d Fri 16 Nov 08:37:27 BST 2018 261 302.50 CHIX 18320XJg81c Fri 16 Nov 08:37:25 BST 2018 729 302.60 CHIX 18320XJg81b Fri 16 Nov 08:37:25 BST 2018 517 302.60 CHIX 18320XJg81a Fri 16 Nov 08:37:25 BST 2018 667 302.60 XLON 18320XJg819 Fri 16 Nov 08:36:37 BST 2018 31 302.40 XLON 18320XJg7z9 Fri 16 Nov 08:36:36 BST 2018 31 302.40 CHIX 18320XJg7z7 Fri 16 Nov 08:36:36 BST 2018 852 302.40 CHIX 18320XJg7z6 Fri 16 Nov 08:36:36 BST 2018 1409 302.40 XLON 18320XJg7z5 Fri 16 Nov 08:36:36 BST 2018 480 302.40 XLON 18320XJg7z4 Fri 16 Nov 08:36:35 BST 2018 273 302.40 CHIX 18320XJg7yz Fri 16 Nov 08:36:35 BST 2018 730 302.45 CHIX 18320XJg7yy Fri 16 Nov 08:36:35 BST 2018 172 302.45 XLON 18320XJg7yx Fri 16 Nov 08:36:35 BST 2018 1619 302.45 XLON 18320XJg7yw Fri 16 Nov 08:35:44 BST 2018 518 302.30 CHIX 18320XJg7w3 Fri 16 Nov 08:35:44 BST 2018 472 302.30 XLON 18320XJg7w2 Fri 16 Nov 08:35:43 BST 2018 1 302.35 XLON 18320XJg7vg Fri 16 Nov 08:35:43 BST 2018 1613 302.35 XLON 18320XJg7vc Fri 16 Nov 08:35:43 BST 2018 729 302.35 CHIX 18320XJg7v9 Fri 16 Nov 08:35:42 BST 2018 517 302.45 CHIX 18320XJg7v4 Fri 16 Nov 08:35:42 BST 2018 419 302.45 XLON 18320XJg7v3 Fri 16 Nov 08:35:26 BST 2018 772 302.45 CHIX 18320XJg7r2 Fri 16 Nov 08:35:26 BST 2018 197 302.50 CHIX 18320XJg7r1 Fri 16 Nov 08:35:26 BST 2018 503 302.50 CHIX 18320XJg7r0 Fri 16 Nov 08:35:25 BST 2018 517 302.55 CHIX 18320XJg7qw Fri 16 Nov 08:35:25 BST 2018 942 302.55 XLON 18320XJg7qv Fri 16 Nov 08:35:04 BST 2018 668 302.25 CHIX 18320XJg7o6 Fri 16 Nov 08:35:04 BST 2018 422 302.25 CHIX 18320XJg7o7 Fri 16 Nov 08:35:03 BST 2018 423 302.35 XLON 18320XJg7nr Fri 16 Nov 08:35:03 BST 2018 518 302.35 CHIX 18320XJg7nt Fri 16 Nov 08:35:03 BST 2018 594 302.35 CHIX 18320XJg7ns Fri 16 Nov 08:34:32 BST 2018 460 301.90 CHIX 18320XJg7il Fri 16 Nov 08:34:32 BST 2018 518 301.90 CHIX 18320XJg7ik Fri 16 Nov 08:34:32 BST 2018 924 301.90 XLON 18320XJg7ii Fri 16 Nov 08:34:32 BST 2018 18 301.90 XLON 18320XJg7ig Fri 16 Nov 08:34:32 BST 2018 556 301.95 XLON 18320XJg7ia Fri 16 Nov 08:34:32 BST 2018 518 301.95 CHIX 18320XJg7i8 Fri 16 Nov 08:34:32 BST 2018 289 301.95 CHIX 18320XJg7i9 Fri 16 Nov 08:34:32 BST 2018 518 302.00 CHIX 18320XJg7i5 Fri 16 Nov 08:34:32 BST 2018 113 302.00 XLON 18320XJg7i7 Fri 16 Nov 08:34:32 BST 2018 459 302.00 XLON 18320XJg7i6 Fri 16 Nov 08:34:32 BST 2018 457 302.00 XLON 18320XJg7i4 Fri 16 Nov 08:34:23 BST 2018 549 302.15 CHIX 18320XJg7gj Fri 16 Nov 08:34:23 BST 2018 288 302.15 XLON 18320XJg7gi Fri 16 Nov 08:34:23 BST 2018 518 302.15 CHIX 18320XJg7gh Fri 16 Nov 08:34:23 BST 2018 555 302.15 XLON 18320XJg7gf Fri 16 Nov 08:34:12 BST 2018 491 302.20 CHIX 18320XJg7em Fri 16 Nov 08:33:54 BST 2018 518 302.00 CHIX 18320XJg79z Fri 16 Nov 08:33:54 BST 2018 9 302.00 XLON 18320XJg7a1 Fri 16 Nov 08:33:54 BST 2018 557 302.00 XLON 18320XJg7a0 Fri 16 Nov 08:33:15 BST 2018 550 301.70 CHIX 18320XJg737 Fri 16 Nov 08:33:15 BST 2018 873 301.70 XLON 18320XJg736 Fri 16 Nov 08:33:15 BST 2018 253 301.70 XLON 18320XJg734 Fri 16 Nov 08:33:02 BST 2018 728 301.70 CHIX 18320XJg71w Fri 16 Nov 08:33:02 BST 2018 1612 301.70 XLON 18320XJg71v Fri 16 Nov 08:32:59 BST 2018 456 301.70 XLON 18320XJg71q Fri 16 Nov 08:32:44 BST 2018 705 301.55 CHIX 18320XJg70y Fri 16 Nov 08:32:44 BST 2018 1561 301.55 XLON 18320XJg70x Fri 16 Nov 08:31:55 BST 2018 577 301.35 CHIX 18320XJg6xp Fri 16 Nov 08:31:55 BST 2018 601 301.35 CHIX 18320XJg6xn Fri 16 Nov 08:31:55 BST 2018 537 301.35 CHIX 18320XJg6xr Fri 16 Nov 08:31:55 BST 2018 1260 301.35 XLON 18320XJg6xl Fri 16 Nov 08:30:53 BST 2018 230 300.80 CHIX 18320XJg6of Fri 16 Nov 08:30:53 BST 2018 341 300.80 XLON 18320XJg6oe Fri 16 Nov 08:30:52 BST 2018 290 300.80 CHIX 18320XJg6od Fri 16 Nov 08:30:39 BST 2018 392 300.80 CHIX 18320XJg6lr Fri 16 Nov 08:30:39 BST 2018 321 300.80 CHIX 18320XJg6lp Fri 16 Nov 08:30:39 BST 2018 1579 300.80 XLON 18320XJg6ll Fri 16 Nov 08:30:31 BST 2018 1267 301.20 XLON 18320XJg6js Fri 16 Nov 08:30:31 BST 2018 1186 301.20 XLON 18320XJg6jr Fri 16 Nov 08:30:31 BST 2018 494 301.25 XLON 18320XJg6jp Fri 16 Nov 08:30:31 BST 2018 1108 301.20 CHIX 18320XJg6jn Fri 16 Nov 08:30:31 BST 2018 520 301.25 CHIX 18320XJg6jl Fri 16 Nov 08:30:27 BST 2018 854 301.35 CHIX 18320XJg6j4 Fri 16 Nov 08:30:27 BST 2018 1892 301.35 XLON 18320XJg6j1 Fri 16 Nov 08:29:58 BST 2018 839 301.05 CHIX 18320XJg6f1 Fri 16 Nov 08:29:58 BST 2018 1858 301.05 XLON 18320XJg6f2 Fri 16 Nov 08:29:52 BST 2018 294 301.10 CHIX 18320XJg6dr Fri 16 Nov 08:29:52 BST 2018 576 301.10 CHIX 18320XJg6dq Fri 16 Nov 08:28:50 BST 2018 538 301.05 CHIX 18320XJg68b Fri 16 Nov 08:27:08 BST 2018 520 300.75 CHIX 18320XJg5xo Fri 16 Nov 08:27:08 BST 2018 403 300.75 CHIX 18320XJg5xn Fri 16 Nov 08:27:08 BST 2018 839 300.75 XLON 18320XJg5xk Fri 16 Nov 08:27:08 BST 2018 1583 300.80 CHIX 18320XJg5xj Fri 16 Nov 08:27:08 BST 2018 3510 300.80 XLON 18320XJg5xi Fri 16 Nov 08:26:58 BST 2018 1417 300.90 CHIX 18320XJg5vi Fri 16 Nov 08:26:58 BST 2018 1592 300.90 XLON 18320XJg5vg Fri 16 Nov 08:26:58 BST 2018 1550 300.90 XLON 18320XJg5vd Fri 16 Nov 08:25:54 BST 2018 87 301.10 XLON 18320XJg5o0 Fri 16 Nov 08:25:33 BST 2018 834 301.10 CHIX 18320XJg5jf Fri 16 Nov 08:25:33 BST 2018 1846 301.10 XLON 18320XJg5je Fri 16 Nov 08:25:03 BST 2018 348 301.30 CHIX 18320XJg5ej Fri 16 Nov 08:25:00 BST 2018 166 301.40 XLON 18320XJg5dy Fri 16 Nov 08:24:58 BST 2018 563 301.50 XLON 18320XJg5dv Fri 16 Nov 08:24:58 BST 2018 3375 301.50 XLON 18320XJg5du Fri 16 Nov 08:24:58 BST 2018 1534 301.50 CHIX 18320XJg5dt Fri 16 Nov 08:24:58 BST 2018 242 301.50 CHIX 18320XJg5ds Fri 16 Nov 08:24:54 BST 2018 6478 301.65 XLON 18320XJg5d3 Fri 16 Nov 08:24:54 BST 2018 2920 301.65 CHIX 18320XJg5d2 Fri 16 Nov 08:24:37 BST 2018 2716 301.95 XLON 18320XJg5bn Fri 16 Nov 08:24:37 BST 2018 1226 301.95 CHIX 18320XJg5bo Fri 16 Nov 08:24:25 BST 2018 981 302.05 CHIX 18320XJg5aa Fri 16 Nov 08:24:25 BST 2018 1396 302.05 XLON 18320XJg5a9 Fri 16 Nov 08:24:25 BST 2018 778 302.05 XLON 18320XJg5a8 Fri 16 Nov 08:23:58 BST 2018 578 301.95 XLON 18320XJg56m Fri 16 Nov 08:23:58 BST 2018 862 301.95 CHIX 18320XJg56k Fri 16 Nov 08:23:58 BST 2018 219 301.95 CHIX 18320XJg56n Fri 16 Nov 08:23:58 BST 2018 1333 301.95 XLON 18320XJg56h Fri 16 Nov 08:23:48 BST 2018 532 302.00 CHIX 18320XJg55e Fri 16 Nov 08:23:48 BST 2018 518 302.00 CHIX 18320XJg55d Fri 16 Nov 08:23:48 BST 2018 595 302.00 CHIX 18320XJg55c Fri 16 Nov 08:23:48 BST 2018 727 302.00 XLON 18320XJg55b Fri 16 Nov 08:23:48 BST 2018 1219 302.00 XLON 18320XJg55a Fri 16 Nov 08:23:20 BST 2018 1873 301.80 XLON 18320XJg534 Fri 16 Nov 08:23:20 BST 2018 223 301.80 CHIX 18320XJg536 Fri 16 Nov 08:23:20 BST 2018 623 301.80 CHIX 18320XJg535 Fri 16 Nov 08:23:16 BST 2018 320 301.85 CHIX 18320XJg52v Fri 16 Nov 08:23:16 BST 2018 481 301.85 CHIX 18320XJg52u Fri 16 Nov 08:23:16 BST 2018 81 301.85 CHIX 18320XJg52t Fri 16 Nov 08:23:16 BST 2018 438 301.85 CHIX 18320XJg52s Fri 16 Nov 08:23:16 BST 2018 362 301.85 XLON 18320XJg52r Fri 16 Nov 08:23:16 BST 2018 392 301.85 XLON 18320XJg52q Fri 16 Nov 08:22:53 BST 2018 986 301.85 XLON 18320XJg4zk Fri 16 Nov 08:22:53 BST 2018 519 301.85 CHIX 18320XJg4zl Fri 16 Nov 08:22:49 BST 2018 19 301.90 XLON 18320XJg4z1 Fri 16 Nov 08:22:49 BST 2018 312 301.90 XLON 18320XJg4z0 Fri 16 Nov 08:22:49 BST 2018 532 301.90 CHIX 18320XJg4yz Fri 16 Nov 08:22:45 BST 2018 1393 301.95 XLON 18320XJg4yn Fri 16 Nov 08:22:45 BST 2018 630 301.95 CHIX 18320XJg4yo Fri 16 Nov 08:22:45 BST 2018 518 302.00 CHIX 18320XJg4yg Fri 16 Nov 08:22:45 BST 2018 4 302.00 XLON 18320XJg4yi Fri 16 Nov 08:22:45 BST 2018 656 302.00 XLON 18320XJg4ye Fri 16 Nov 08:22:40 BST 2018 86 302.15 XLON 18320XJg4xm Fri 16 Nov 08:21:26 BST 2018 2585 301.95 XLON 18320XJg4qw Fri 16 Nov 08:21:26 BST 2018 1167 301.95 CHIX 18320XJg4qx Fri 16 Nov 08:21:07 BST 2018 894 302.40 XLON 18320XJg4my Fri 16 Nov 08:21:07 BST 2018 316 302.40 CHIX 18320XJg4mw Fri 16 Nov 08:21:07 BST 2018 822 302.40 CHIX 18320XJg4mv Fri 16 Nov 08:21:07 BST 2018 929 302.40 XLON 18320XJg4mn Fri 16 Nov 08:21:06 BST 2018 31 302.45 XLON 18320XJg4mc Fri 16 Nov 08:21:06 BST 2018 127 302.45 XLON 18320XJg4mb Fri 16 Nov 08:21:06 BST 2018 653 302.45 XLON 18320XJg4ma Fri 16 Nov 08:21:06 BST 2018 517 302.45 CHIX 18320XJg4m9 Fri 16 Nov 08:20:58 BST 2018 1913 302.50 XLON 18320XJg4kj Fri 16 Nov 08:20:58 BST 2018 863 302.50 CHIX 18320XJg4ki Fri 16 Nov 08:20:47 BST 2018 791 302.50 XLON 18320XJg4k0 Fri 16 Nov 08:20:47 BST 2018 425 302.50 CHIX 18320XJg4jz Fri 16 Nov 08:20:47 BST 2018 517 302.50 CHIX 18320XJg4jy Fri 16 Nov 08:20:36 BST 2018 1783 302.50 XLON 18320XJg4ir Fri 16 Nov 08:20:36 BST 2018 804 302.50 CHIX 18320XJg4iq Fri 16 Nov 08:20:35 BST 2018 598 302.55 XLON 18320XJg4in Fri 16 Nov 08:20:35 BST 2018 405 302.60 CHIX 18320XJg4ip Fri 16 Nov 08:20:35 BST 2018 517 302.55 CHIX 18320XJg4io Fri 16 Nov 08:20:35 BST 2018 439 302.60 CHIX 18320XJg4im Fri 16 Nov 08:20:32 BST 2018 1086 302.60 XLON 18320XJg4ia Fri 16 Nov 08:20:32 BST 2018 235 302.60 CHIX 18320XJg4i8 Fri 16 Nov 08:20:32 BST 2018 1 302.65 XLON 18320XJg4i6 Fri 16 Nov 08:20:32 BST 2018 1454 302.65 XLON 18320XJg4i5 Fri 16 Nov 08:20:32 BST 2018 41 302.65 CHIX 18320XJg4i4 Fri 16 Nov 08:20:32 BST 2018 617 302.65 CHIX 18320XJg4i1 Fri 16 Nov 08:19:57 BST 2018 558 302.50 CHIX 18320XJg4e5 Fri 16 Nov 08:19:57 BST 2018 1143 302.50 XLON 18320XJg4e4 Fri 16 Nov 08:18:06 BST 2018 2440 301.50 XLON 18320XJg42y Fri 16 Nov 08:18:06 BST 2018 1101 301.50 CHIX 18320XJg42z Fri 16 Nov 08:18:05 BST 2018 1527 301.70 CHIX 18320XJg424 Fri 16 Nov 08:18:05 BST 2018 2878 301.70 XLON 18320XJg423 Fri 16 Nov 08:18:05 BST 2018 507 301.70 XLON 18320XJg422 Fri 16 Nov 08:17:58 BST 2018 736 301.85 CHIX 18320XJg3y5 Fri 16 Nov 08:17:58 BST 2018 1632 301.85 XLON 18320XJg3y4 Fri 16 Nov 08:17:53 BST 2018 1992 301.95 XLON 18320XJg3xt Fri 16 Nov 08:17:53 BST 2018 258 301.95 CHIX 18320XJg3xs Fri 16 Nov 08:17:53 BST 2018 899 301.95 CHIX 18320XJg3xr Fri 16 Nov 08:17:50 BST 2018 875 302.15 XLON 18320XJg3wi Fri 16 Nov 08:17:50 BST 2018 60 302.15 XLON 18320XJg3wk Fri 16 Nov 08:17:50 BST 2018 278 302.15 CHIX 18320XJg3wj Fri 16 Nov 08:17:50 BST 2018 518 302.15 CHIX 18320XJg3wh Fri 16 Nov 08:17:47 BST 2018 1 302.20 CHIX 18320XJg3vu Fri 16 Nov 08:17:47 BST 2018 703 302.20 CHIX 18320XJg3vt Fri 16 Nov 08:16:15 BST 2018 666 302.40 CHIX 18320XJg3lk Fri 16 Nov 08:16:15 BST 2018 934 302.40 XLON 18320XJg3li Fri 16 Nov 08:16:15 BST 2018 1386 302.40 XLON 18320XJg3lf Fri 16 Nov 08:16:14 BST 2018 1297 302.40 CHIX 18320XJg3lc Fri 16 Nov 08:16:14 BST 2018 2035 302.40 XLON 18320XJg3lb Fri 16 Nov 08:14:52 BST 2018 5126 302.35 XLON 18320XJg36n Fri 16 Nov 08:13:37 BST 2018 258 302.05 XLON 18320XJg2zz Fri 16 Nov 08:13:36 BST 2018 181 302.10 XLON 18320XJg2zy Fri 16 Nov 08:13:35 BST 2018 518 302.35 CHIX 18320XJg2zt Fri 16 Nov 08:13:35 BST 2018 492 302.35 XLON 18320XJg2zs Fri 16 Nov 08:13:35 BST 2018 9635 302.50 CHIX 18320XJg2zr Fri 16 Nov 08:13:35 BST 2018 21367 302.50 XLON 18320XJg2zq Fri 16 Nov 08:13:31 BST 2018 454 302.70 CHIX 18320XJg2zk Fri 16 Nov 08:13:11 BST 2018 398 302.55 CHIX 18320XJg2xx Fri 16 Nov 08:12:51 BST 2018 325 302.55 XLON 18320XJg2vn Fri 16 Nov 08:12:51 BST 2018 129 302.55 CHIX 18320XJg2vo Fri 16 Nov 08:12:48 BST 2018 759 302.60 CHIX 18320XJg2vk Fri 16 Nov 08:12:47 BST 2018 635 302.70 CHIX 18320XJg2va Fri 16 Nov 08:12:34 BST 2018 1504 302.80 XLON 18320XJg2sh Fri 16 Nov 08:12:34 BST 2018 679 302.80 CHIX 18320XJg2sg Fri 16 Nov 08:12:28 BST 2018 32 303.15 XLON 18320XJg2ry Fri 16 Nov 08:12:28 BST 2018 919 303.10 XLON 18320XJg2rx Fri 16 Nov 08:12:28 BST 2018 516 303.10 CHIX 18320XJg2rw Fri 16 Nov 08:12:28 BST 2018 1411 303.15 XLON 18320XJg2rt Fri 16 Nov 08:12:28 BST 2018 442 303.15 CHIX 18320XJg2rv Fri 16 Nov 08:12:28 BST 2018 637 303.15 CHIX 18320XJg2ru Fri 16 Nov 08:12:17 BST 2018 94 303.20 XLON 18320XJg2qw Fri 16 Nov 08:12:17 BST 2018 503 303.20 XLON 18320XJg2qu Fri 16 Nov 08:12:17 BST 2018 38 303.20 XLON 18320XJg2qt Fri 16 Nov 08:12:17 BST 2018 151 303.20 XLON 18320XJg2qv Fri 16 Nov 08:12:17 BST 2018 516 303.20 CHIX 18320XJg2qs Fri 16 Nov 08:12:13 BST 2018 40 303.30 XLON 18320XJg2q8 Fri 16 Nov 08:12:13 BST 2018 133 303.30 CHIX 18320XJg2q7 Fri 16 Nov 08:11:59 BST 2018 290 303.25 CHIX 18320XJg2p8 Fri 16 Nov 08:11:52 BST 2018 952 303.25 XLON 18320XJg2ow Fri 16 Nov 08:11:52 BST 2018 516 303.25 CHIX 18320XJg2ov Fri 16 Nov 08:11:52 BST 2018 300 303.30 CHIX 18320XJg2ou Fri 16 Nov 08:11:52 BST 2018 1 303.30 XLON 18320XJg2os Fri 16 Nov 08:11:52 BST 2018 85 303.30 XLON 18320XJg2ot Fri 16 Nov 08:11:35 BST 2018 100 303.50 CHIX 18320XJg2n2 Fri 16 Nov 08:11:35 BST 2018 516 303.50 CHIX 18320XJg2n1 Fri 16 Nov 08:11:35 BST 2018 217 303.50 CHIX 18320XJg2n0 Fri 16 Nov 08:11:35 BST 2018 66 303.50 CHIX 18320XJg2my Fri 16 Nov 08:11:35 BST 2018 516 303.50 CHIX 18320XJg2mz Fri 16 Nov 08:11:35 BST 2018 414 303.50 XLON 18320XJg2mx Fri 16 Nov 08:11:35 BST 2018 346 303.50 CHIX 18320XJg2mw Fri 16 Nov 08:11:33 BST 2018 189 303.65 CHIX 18320XJg2mg Fri 16 Nov 08:11:33 BST 2018 412 303.65 CHIX 18320XJg2mf Fri 16 Nov 08:11:29 BST 2018 52 303.75 XLON 18320XJg2m8 Fri 16 Nov 08:11:27 BST 2018 435 303.50 XLON 18320XJg2m7 Fri 16 Nov 08:11:22 BST 2018 298 303.60 CHIX 18320XJg2m5 Fri 16 Nov 08:11:16 BST 2018 198 303.80 XLON 18320XJg2l1 Fri 16 Nov 08:11:16 BST 2018 515 303.80 CHIX 18320XJg2l2 Fri 16 Nov 08:11:16 BST 2018 353 303.80 XLON 18320XJg2l0 Fri 16 Nov 08:11:16 BST 2018 81 303.80 XLON 18320XJg2kz Fri 16 Nov 08:11:15 BST 2018 2274 304.00 CHIX 18320XJg2kw Fri 16 Nov 08:11:15 BST 2018 114 304.00 CHIX 18320XJg2kv Fri 16 Nov 08:11:15 BST 2018 5126 304.00 XLON 18320XJg2ku Fri 16 Nov 08:11:15 BST 2018 171 304.00 XLON 18320XJg2kt Fri 16 Nov 08:11:14 BST 2018 341 304.05 CHIX 18320XJg2k8 Fri 16 Nov 08:11:13 BST 2018 773 304.15 CHIX 18320XJg2k3 Fri 16 Nov 08:11:13 BST 2018 515 304.15 CHIX 18320XJg2k2 Fri 16 Nov 08:11:13 BST 2018 310 304.15 CHIX 18320XJg2k4 Fri 16 Nov 08:11:13 BST 2018 665 304.15 XLON 18320XJg2k1 Fri 16 Nov 08:10:49 BST 2018 1257 303.70 XLON 18320XJg2i1 Fri 16 Nov 08:10:49 BST 2018 597 303.70 CHIX 18320XJg2i0 Fri 16 Nov 08:10:24 BST 2018 458 303.50 XLON 18320XJg2ft Fri 16 Nov 08:10:24 BST 2018 501 303.45 XLON 18320XJg2fs Fri 16 Nov 08:10:24 BST 2018 516 303.45 CHIX 18320XJg2fr Fri 16 Nov 08:10:21 BST 2018 81 303.60 XLON 18320XJg2fg Fri 16 Nov 08:10:21 BST 2018 516 303.60 CHIX 18320XJg2ff Fri 16 Nov 08:10:21 BST 2018 991 303.60 XLON 18320XJg2fe Fri 16 Nov 08:10:16 BST 2018 869 303.55 XLON 18320XJg2es Fri 16 Nov 08:10:16 BST 2018 516 303.55 CHIX 18320XJg2et Fri 16 Nov 08:10:12 BST 2018 10 303.65 XLON 18320XJg2eo Fri 16 Nov 08:10:12 BST 2018 160 303.65 XLON 18320XJg2en Fri 16 Nov 08:10:12 BST 2018 278 303.65 CHIX 18320XJg2em Fri 16 Nov 08:09:50 BST 2018 313 303.70 CHIX 18320XJg2d5 Fri 16 Nov 08:09:42 BST 2018 47 303.60 XLON 18320XJg2cs Fri 16 Nov 08:09:42 BST 2018 189 303.60 XLON 18320XJg2cr Fri 16 Nov 08:09:42 BST 2018 663 303.60 CHIX 18320XJg2cq Fri 16 Nov 08:09:36 BST 2018 33 303.65 XLON 18320XJg2cf Fri 16 Nov 08:09:36 BST 2018 341 303.65 CHIX 18320XJg2ce Fri 16 Nov 08:09:36 BST 2018 497 303.65 CHIX 18320XJg2cd Fri 16 Nov 08:09:36 BST 2018 592 303.65 CHIX 18320XJg2cc Fri 16 Nov 08:09:17 BST 2018 39 303.60 XLON 18320XJg2bf Fri 16 Nov 08:09:17 BST 2018 516 303.55 CHIX 18320XJg2be Fri 16 Nov 08:09:17 BST 2018 905 303.55 XLON 18320XJg2bd Fri 16 Nov 08:09:17 BST 2018 729 303.60 CHIX 18320XJg2bc Fri 16 Nov 08:09:09 BST 2018 316 303.65 CHIX 18320XJg2as Fri 16 Nov 08:09:09 BST 2018 398 303.70 CHIX 18320XJg2aq Fri 16 Nov 08:09:09 BST 2018 151 303.70 XLON 18320XJg2ar Fri 16 Nov 08:08:59 BST 2018 515 303.65 CHIX 18320XJg28z Fri 16 Nov 08:08:59 BST 2018 719 303.70 CHIX 18320XJg28x Fri 16 Nov 08:08:59 BST 2018 614 303.65 XLON 18320XJg28w Fri 16 Nov 08:08:59 BST 2018 753 303.75 CHIX 18320XJg28v Fri 16 Nov 08:08:59 BST 2018 17 303.70 XLON 18320XJg28u Fri 16 Nov 08:08:42 BST 2018 406 303.65 XLON 18320XJg278 Fri 16 Nov 08:08:42 BST 2018 515 303.65 CHIX 18320XJg277 Fri 16 Nov 08:08:42 BST 2018 75 303.65 XLON 18320XJg276 Fri 16 Nov 08:08:42 BST 2018 859 303.75 XLON 18320XJg275 Fri 16 Nov 08:08:42 BST 2018 593 303.75 XLON 18320XJg274 Fri 16 Nov 08:08:42 BST 2018 656 303.75 CHIX 18320XJg273 Fri 16 Nov 08:08:21 BST 2018 600 303.60 CHIX 18320XJg25n Fri 16 Nov 08:08:12 BST 2018 516 303.20 CHIX 18320XJg251 Fri 16 Nov 08:08:12 BST 2018 402 303.20 CHIX 18320XJg250 Fri 16 Nov 08:08:12 BST 2018 276 303.20 CHIX 18320XJg252 Fri 16 Nov 08:08:12 BST 2018 571 303.20 XLON 18320XJg24z Fri 16 Nov 08:08:05 BST 2018 516 303.20 CHIX 18320XJg24j Fri 16 Nov 08:08:05 BST 2018 952 303.20 XLON 18320XJg24i Fri 16 Nov 08:07:48 BST 2018 502 303.10 CHIX 18320XJg22j Fri 16 Nov 08:07:30 BST 2018 548 303.00 XLON 18320XJg20h Fri 16 Nov 08:07:30 BST 2018 517 303.00 CHIX 18320XJg20g Fri 16 Nov 08:07:30 BST 2018 746 303.00 CHIX 18320XJg20f Fri 16 Nov 08:07:24 BST 2018 52 303.00 XLON 18320XJg1zs Fri 16 Nov 08:07:24 BST 2018 1311 303.00 XLON 18320XJg1zt Fri 16 Nov 08:07:24 BST 2018 598 303.00 CHIX 18320XJg1zr Fri 16 Nov 08:07:24 BST 2018 647 303.00 CHIX 18320XJg1zq Fri 16 Nov 08:07:17 BST 2018 714 303.00 CHIX 18320XJg1yu Fri 16 Nov 08:07:17 BST 2018 75 303.00 XLON 18320XJg1yt Fri 16 Nov 08:07:14 BST 2018 517 303.00 CHIX 18320XJg1y6 Fri 16 Nov 08:07:14 BST 2018 332 303.00 CHIX 18320XJg1y5 Fri 16 Nov 08:07:14 BST 2018 517 303.00 CHIX 18320XJg1y4 Fri 16 Nov 08:07:14 BST 2018 598 303.00 CHIX 18320XJg1y7 Fri 16 Nov 08:07:14 BST 2018 485 303.05 CHIX 18320XJg1y0 Fri 16 Nov 08:07:14 BST 2018 1312 303.00 XLON 18320XJg1y2 Fri 16 Nov 08:07:14 BST 2018 740 303.00 XLON 18320XJg1y1 Fri 16 Nov 08:07:14 BST 2018 10 303.00 XLON 18320XJg1y3 Fri 16 Nov 08:07:14 BST 2018 729 303.00 XLON 18320XJg1xz Fri 16 Nov 08:06:43 BST 2018 517 303.00 CHIX 18320XJg1v1 Fri 16 Nov 08:06:43 BST 2018 443 303.00 XLON 18320XJg1v0 Fri 16 Nov 08:06:43 BST 2018 16 303.00 XLON 18320XJg1uz Fri 16 Nov 08:06:41 BST 2018 530 303.05 CHIX 18320XJg1uw Fri 16 Nov 08:06:36 BST 2018 693 303.00 CHIX 18320XJg1u0 Fri 16 Nov 08:06:09 BST 2018 518 302.20 CHIX 18320XJg1rb Fri 16 Nov 08:06:09 BST 2018 360 302.20 XLON 18320XJg1r9 Fri 16 Nov 08:06:09 BST 2018 17 302.20 XLON 18320XJg1ra Fri 16 Nov 08:06:09 BST 2018 178 302.20 XLON 18320XJg1r8 Fri 16 Nov 08:06:09 BST 2018 83 302.25 XLON 18320XJg1r7 Fri 16 Nov 08:06:01 BST 2018 726 302.30 XLON 18320XJg1qh Fri 16 Nov 08:06:01 BST 2018 518 302.35 CHIX 18320XJg1qf Fri 16 Nov 08:06:01 BST 2018 435 302.35 XLON 18320XJg1qe Fri 16 Nov 08:05:36 BST 2018 517 302.50 CHIX 18320XJg1oi Fri 16 Nov 08:05:36 BST 2018 948 302.50 XLON 18320XJg1oh Fri 16 Nov 08:05:24 BST 2018 431 302.40 XLON 18320XJg1ne Fri 16 Nov 08:05:24 BST 2018 325 302.40 XLON 18320XJg1nd Fri 16 Nov 08:05:24 BST 2018 518 302.40 CHIX 18320XJg1nc Fri 16 Nov 08:05:24 BST 2018 395 302.45 CHIX 18320XJg1nb Fri 16 Nov 08:05:24 BST 2018 317 302.45 CHIX 18320XJg1na Fri 16 Nov 08:05:24 BST 2018 200 302.45 CHIX 18320XJg1n9 Fri 16 Nov 08:05:24 BST 2018 406 302.45 XLON 18320XJg1n8 Fri 16 Nov 08:04:59 BST 2018 157 302.40 XLON 18320XJg1kv Fri 16 Nov 08:04:59 BST 2018 48 302.40 XLON 18320XJg1ky Fri 16 Nov 08:04:59 BST 2018 705 302.40 CHIX 18320XJg1kx Fri 16 Nov 08:04:59 BST 2018 793 302.40 CHIX 18320XJg1kw Fri 16 Nov 08:04:59 BST 2018 210 302.40 CHIX 18320XJg1ku Fri 16 Nov 08:04:59 BST 2018 404 302.40 CHIX 18320XJg1kz Fri 16 Nov 08:04:24 BST 2018 318 302.40 XLON 18320XJg1gx Fri 16 Nov 08:04:24 BST 2018 517 302.45 CHIX 18320XJg1gw Fri 16 Nov 08:04:24 BST 2018 361 302.45 XLON 18320XJg1gv Fri 16 Nov 08:04:24 BST 2018 164 302.55 XLON 18320XJg1gu Fri 16 Nov 08:04:24 BST 2018 438 302.55 CHIX 18320XJg1gt Fri 16 Nov 08:04:24 BST 2018 517 302.75 CHIX 18320XJg1gs Fri 16 Nov 08:04:24 BST 2018 495 302.75 XLON 18320XJg1gr Fri 16 Nov 08:04:24 BST 2018 543 302.70 CHIX 18320XJg1gq Fri 16 Nov 08:04:24 BST 2018 1113 302.70 XLON 18320XJg1gp Fri 16 Nov 08:04:18 BST 2018 31 303.05 XLON 18320XJg1g9 Fri 16 Nov 08:04:17 BST 2018 729 303.00 CHIX 18320XJg1g3 Fri 16 Nov 08:04:17 BST 2018 576 303.05 CHIX 18320XJg1g2 Fri 16 Nov 08:03:28 BST 2018 2 302.50 XLON 18320XJg1b6 Fri 16 Nov 08:03:28 BST 2018 801 302.50 CHIX 18320XJg1b5 Fri 16 Nov 08:03:23 BST 2018 517 302.60 CHIX 18320XJg1at Fri 16 Nov 08:03:23 BST 2018 472 302.60 XLON 18320XJg1as Fri 16 Nov 08:03:23 BST 2018 541 302.65 XLON 18320XJg1aq Fri 16 Nov 08:03:23 BST 2018 517 302.65 CHIX 18320XJg1ar Fri 16 Nov 08:01:32 BST 2018 531 303.35 XLON 18320XJg120 Fri 16 Nov 08:01:32 BST 2018 554 303.35 CHIX 18320XJg11z Fri 16 Nov 08:01:08 BST 2018 4100 304.00 XLON 18320XJg0zs Fri 16 Nov 08:01:08 BST 2018 1848 304.00 CHIX 18320XJg0zr Fri 16 Nov 08:00:33 BST 2018 127 301.75 BATE 18320XJg0vq Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 19/11/2018 10:31:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.