GLN - Transactions in own shares – 14 November 2018 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 15 November 2018 Transactions in own shares – 14 November 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 14 November 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 3,250,000 Lowest price paid per share (GBp): 287.2000 Highest price paid per share (GBp): 296.7000 Volume weighted average price paid per share (GBp): 291.6349 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 480,902,802 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,105,297,264. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Trading venue Volume weighted Aggregated volume average price London Stock Exchange 291.5614 1,949,728 BATS 292.8013 8,965 Chi-X 291.7379 1,291,307 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 14 November 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction date and time Volume Price (GBp) Trading Transaction Venue Reference Number Wed 14 Nov 16:27:55 BST 2018 111 291.35 CHIX 18318XJcvle Wed 14 Nov 16:27:50 BST 2018 1463 291.35 CHIX 18318XJcvkv Wed 14 Nov 16:27:50 BST 2018 537 291.30 CHIX 18318XJcvku Wed 14 Nov 16:27:38 BST 2018 284 291.35 CHIX 18318XJcvjd Wed 14 Nov 16:27:38 BST 2018 403 291.35 XLON 18318XJcvjc Wed 14 Nov 16:27:38 BST 2018 253 291.35 CHIX 18318XJcvjb Wed 14 Nov 16:27:38 BST 2018 515 291.40 CHIX 18318XJcvja Wed 14 Nov 16:27:38 BST 2018 217 291.45 CHIX 18318XJcvj9 Wed 14 Nov 16:27:28 BST 2018 475 291.55 CHIX 18318XJcvi7 Wed 14 Nov 16:27:28 BST 2018 526 291.55 CHIX 18318XJcvi6 Wed 14 Nov 16:27:28 BST 2018 681 291.60 CHIX 18318XJcvi4 Wed 14 Nov 16:27:28 BST 2018 537 291.60 CHIX 18318XJcvi3 Wed 14 Nov 16:27:28 BST 2018 905 291.60 XLON 18318XJcvi5 Wed 14 Nov 16:27:19 BST 2018 125 291.65 CHIX 18318XJcvgi Wed 14 Nov 16:27:19 BST 2018 1250 291.65 CHIX 18318XJcvgh Wed 14 Nov 16:27:03 BST 2018 601 291.80 BATE 18318XJcvee Wed 14 Nov 16:27:03 BST 2018 1252 291.80 CHIX 18318XJcved Wed 14 Nov 16:27:03 BST 2018 782 291.80 XLON 18318XJcvec Wed 14 Nov 16:27:03 BST 2018 1174 291.80 CHIX 18318XJcveb Wed 14 Nov 16:27:02 BST 2018 234 291.85 CHIX 18318XJcve8 Wed 14 Nov 16:26:36 BST 2018 1646 291.40 XLON 18318XJcv8u Wed 14 Nov 16:26:35 BST 2018 622 291.45 CHIX 18318XJcv8h Wed 14 Nov 16:26:35 BST 2018 1358 291.45 XLON 18318XJcv8f Wed 14 Nov 16:26:25 BST 2018 364 291.35 XLON 18318XJcv5i Wed 14 Nov 16:26:14 BST 2018 434 291.40 XLON 18318XJcv2h Wed 14 Nov 16:26:14 BST 2018 537 291.40 CHIX 18318XJcv2g Wed 14 Nov 16:26:08 BST 2018 537 291.40 CHIX 18318XJcv0n Wed 14 Nov 16:26:08 BST 2018 537 291.40 CHIX 18318XJcv0m Wed 14 Nov 16:26:08 BST 2018 561 291.40 XLON 18318XJcv0k Wed 14 Nov 16:26:08 BST 2018 435 291.40 XLON 18318XJcv0l Wed 14 Nov 16:25:54 BST 2018 2203 291.30 CHIX 18318XJcuyw Wed 14 Nov 16:25:54 BST 2018 275 291.30 XLON 18318XJcuyv Wed 14 Nov 16:25:54 BST 2018 169 291.30 XLON 18318XJcuyu Wed 14 Nov 16:25:39 BST 2018 302 291.30 BATE 18318XJcuwn Wed 14 Nov 16:24:59 BST 2018 649 291.45 CHIX 18318XJcupr Wed 14 Nov 16:24:59 BST 2018 1508 291.45 CHIX 18318XJcupq Wed 14 Nov 16:24:56 BST 2018 789 291.45 CHIX 18318XJcupf Wed 14 Nov 16:24:55 BST 2018 17 291.45 BATE 18318XJcupc Wed 14 Nov 16:24:55 BST 2018 750 291.45 BATE 18318XJcupa Wed 14 Nov 16:24:55 BST 2018 1250 291.45 CHIX 18318XJcup8 Wed 14 Nov 16:24:55 BST 2018 2000 291.45 CHIX 18318XJcup9 Wed 14 Nov 16:24:55 BST 2018 1305 291.45 CHIX 18318XJcupd Wed 14 Nov 16:24:55 BST 2018 1390 291.45 CHIX 18318XJcupb Wed 14 Nov 16:24:55 BST 2018 1500 291.45 XLON 18318XJcup7 Wed 14 Nov 16:24:40 BST 2018 4270 291.45 XLON 18318XJcum7 Wed 14 Nov 16:24:40 BST 2018 1900 291.45 XLON 18318XJcum6 Wed 14 Nov 16:24:40 BST 2018 6162 291.45 CHIX 18318XJcum5 Wed 14 Nov 16:24:40 BST 2018 4436 291.45 XLON 18318XJcum4 Wed 14 Nov 16:24:40 BST 2018 3067 291.45 XLON 18318XJcum3 Wed 14 Nov 16:24:34 BST 2018 1266 291.55 CHIX 18318XJcujy Wed 14 Nov 16:24:34 BST 2018 2808 291.55 XLON 18318XJcujj Wed 14 Nov 16:24:34 BST 2018 8 291.55 XLON 18318XJcujt Wed 14 Nov 16:23:58 BST 2018 517 291.35 CHIX 18318XJcucu Wed 14 Nov 16:23:42 BST 2018 521 291.45 CHIX 18318XJcu9u Wed 14 Nov 16:23:36 BST 2018 302 291.45 CHIX 18318XJcu8o Wed 14 Nov 16:23:22 BST 2018 2742 291.55 XLON 18318XJcu6w Wed 14 Nov 16:23:22 BST 2018 3439 291.55 XLON 18318XJcu6v Wed 14 Nov 16:23:22 BST 2018 2787 291.55 CHIX 18318XJcu6x Wed 14 Nov 16:23:05 BST 2018 590 291.50 XLON 18318XJcu2u Wed 14 Nov 16:23:05 BST 2018 2068 291.55 CHIX 18318XJcu2r Wed 14 Nov 16:23:05 BST 2018 4588 291.55 XLON 18318XJcu2p Wed 14 Nov 16:22:53 BST 2018 32 291.65 XLON 18318XJctzb Wed 14 Nov 16:22:53 BST 2018 1456 291.65 XLON 18318XJctza Wed 14 Nov 16:22:53 BST 2018 308 291.65 CHIX 18318XJctz9 Wed 14 Nov 16:22:53 BST 2018 671 291.65 CHIX 18318XJctz8 Wed 14 Nov 16:22:11 BST 2018 604 291.75 XLON 18318XJctt3 Wed 14 Nov 16:22:11 BST 2018 536 291.75 CHIX 18318XJctt2 Wed 14 Nov 16:22:02 BST 2018 1 291.80 CHIX 18318XJctrz Wed 14 Nov 16:22:02 BST 2018 458 291.80 XLON 18318XJctrw Wed 14 Nov 16:22:02 BST 2018 4 291.80 XLON 18318XJctru Wed 14 Nov 16:22:02 BST 2018 2004 291.80 XLON 18318XJctrs Wed 14 Nov 16:22:02 BST 2018 535 291.80 CHIX 18318XJctrv Wed 14 Nov 16:22:02 BST 2018 218 291.80 CHIX 18318XJctrt Wed 14 Nov 16:22:02 BST 2018 1073 291.80 CHIX 18318XJctrr Wed 14 Nov 16:22:02 BST 2018 375 291.80 XLON 18318XJctrq Wed 14 Nov 16:21:57 BST 2018 12 291.85 XLON 18318XJctr7 Wed 14 Nov 16:21:57 BST 2018 672 291.85 CHIX 18318XJctqy Wed 14 Nov 16:21:57 BST 2018 459 291.85 CHIX 18318XJctqx Wed 14 Nov 16:21:57 BST 2018 779 291.85 CHIX 18318XJctqw Wed 14 Nov 16:21:57 BST 2018 2692 291.85 XLON 18318XJctr4 Wed 14 Nov 16:21:57 BST 2018 39 291.85 XLON 18318XJctr0 Wed 14 Nov 16:21:55 BST 2018 273 291.90 CHIX 18318XJctq5 Wed 14 Nov 16:21:55 BST 2018 297 291.90 CHIX 18318XJctq3 Wed 14 Nov 16:21:55 BST 2018 951 291.90 CHIX 18318XJctq0 Wed 14 Nov 16:21:55 BST 2018 530 291.90 XLON 18318XJctpy Wed 14 Nov 16:21:55 BST 2018 1347 291.90 XLON 18318XJctpw Wed 14 Nov 16:21:55 BST 2018 232 291.90 XLON 18318XJctpu Wed 14 Nov 16:21:47 BST 2018 512 291.95 XLON 18318XJctov Wed 14 Nov 16:21:47 BST 2018 536 291.95 CHIX 18318XJctou Wed 14 Nov 16:21:46 BST 2018 1 292.00 CHIX 18318XJctop Wed 14 Nov 16:21:46 BST 2018 1274 292.00 CHIX 18318XJctoo Wed 14 Nov 16:21:46 BST 2018 35 292.00 XLON 18318XJcton Wed 14 Nov 16:21:46 BST 2018 2826 292.00 XLON 18318XJctom Wed 14 Nov 16:20:51 BST 2018 542 291.65 CHIX 18318XJcthp Wed 14 Nov 16:20:51 BST 2018 335 291.65 XLON 18318XJctho Wed 14 Nov 16:20:51 BST 2018 2154 291.65 XLON 18318XJcthm Wed 14 Nov 16:20:51 BST 2018 2439 291.65 XLON 18318XJcthk Wed 14 Nov 16:20:51 BST 2018 2071 291.65 CHIX 18318XJcthh Wed 14 Nov 16:20:19 BST 2018 4014 291.60 XLON 18318XJctcs Wed 14 Nov 16:20:19 BST 2018 219 291.60 CHIX 18318XJctct Wed 14 Nov 16:20:19 BST 2018 1810 291.60 CHIX 18318XJctcq Wed 14 Nov 16:19:56 BST 2018 536 291.75 CHIX 18318XJct98 Wed 14 Nov 16:19:56 BST 2018 747 291.75 XLON 18318XJct97 Wed 14 Nov 16:19:32 BST 2018 1370 291.75 CHIX 18318XJct67 Wed 14 Nov 16:19:32 BST 2018 1830 291.75 XLON 18318XJct66 Wed 14 Nov 16:19:32 BST 2018 1207 291.75 XLON 18318XJct65 Wed 14 Nov 16:19:20 BST 2018 653 291.80 CHIX 18318XJct4k Wed 14 Nov 16:19:20 BST 2018 49 291.80 CHIX 18318XJct4j Wed 14 Nov 16:19:20 BST 2018 102 291.80 XLON 18318XJct4i Wed 14 Nov 16:19:20 BST 2018 38 291.80 XLON 18318XJct4h Wed 14 Nov 16:19:20 BST 2018 1408 291.80 XLON 18318XJct4g Wed 14 Nov 16:19:20 BST 2018 27 291.80 XLON 18318XJct4f Wed 14 Nov 16:19:20 BST 2018 3800 291.80 XLON 18318XJct4e Wed 14 Nov 16:19:09 BST 2018 610 291.80 CHIX 18318XJct2t Wed 14 Nov 16:19:09 BST 2018 686 291.80 CHIX 18318XJct2s Wed 14 Nov 16:19:09 BST 2018 288 291.80 CHIX 18318XJct2r Wed 14 Nov 16:19:09 BST 2018 1438 291.80 CHIX 18318XJct2q Wed 14 Nov 16:19:01 BST 2018 3892 291.90 XLON 18318XJct21 Wed 14 Nov 16:19:01 BST 2018 1755 291.90 CHIX 18318XJct22 Wed 14 Nov 16:19:01 BST 2018 533 291.95 CHIX 18318XJct18 Wed 14 Nov 16:19:01 BST 2018 1211 292.00 CHIX 18318XJct14 Wed 14 Nov 16:19:01 BST 2018 2686 292.00 XLON 18318XJct10 Wed 14 Nov 16:18:56 BST 2018 536 292.05 CHIX 18318XJct0l Wed 14 Nov 16:18:56 BST 2018 536 292.05 CHIX 18318XJct0k Wed 14 Nov 16:18:56 BST 2018 473 292.05 CHIX 18318XJct0j Wed 14 Nov 16:18:56 BST 2018 568 292.05 CHIX 18318XJct0e Wed 14 Nov 16:18:56 BST 2018 767 292.05 CHIX 18318XJct0h Wed 14 Nov 16:18:56 BST 2018 463 292.05 XLON 18318XJct0i Wed 14 Nov 16:18:56 BST 2018 15 292.05 XLON 18318XJct0g Wed 14 Nov 16:18:56 BST 2018 1165 292.05 XLON 18318XJct0d Wed 14 Nov 16:18:56 BST 2018 727 292.05 XLON 18318XJct0f Wed 14 Nov 16:17:45 BST 2018 652 291.75 CHIX 18318XJcsrb Wed 14 Nov 16:17:45 BST 2018 57 291.75 CHIX 18318XJcsra Wed 14 Nov 16:17:45 BST 2018 366 291.75 XLON 18318XJcsr9 Wed 14 Nov 16:17:45 BST 2018 479 291.75 CHIX 18318XJcsr8 Wed 14 Nov 16:17:40 BST 2018 1126 291.80 CHIX 18318XJcsqp Wed 14 Nov 16:17:40 BST 2018 2497 291.80 XLON 18318XJcsqn Wed 14 Nov 16:17:34 BST 2018 546 291.80 CHIX 18318XJcspq Wed 14 Nov 16:17:34 BST 2018 1117 291.80 XLON 18318XJcspn Wed 14 Nov 16:15:20 BST 2018 1893 291.25 CHIX 18318XJcs7w Wed 14 Nov 16:15:20 BST 2018 5796 291.25 XLON 18318XJcs7y Wed 14 Nov 16:15:20 BST 2018 721 291.25 CHIX 18318XJcs7u Wed 14 Nov 16:15:20 BST 2018 1259 291.30 CHIX 18318XJcs7k Wed 14 Nov 16:15:20 BST 2018 26 291.30 XLON 18318XJcs7c Wed 14 Nov 16:15:20 BST 2018 2791 291.30 XLON 18318XJcs7b Wed 14 Nov 16:15:20 BST 2018 89 291.35 XLON 18318XJcs79 Wed 14 Nov 16:15:20 BST 2018 1559 291.35 XLON 18318XJcs78 Wed 14 Nov 16:15:20 BST 2018 1076 291.35 XLON 18318XJcs77 Wed 14 Nov 16:15:20 BST 2018 705 291.35 CHIX 18318XJcs75 Wed 14 Nov 16:15:20 BST 2018 537 291.35 CHIX 18318XJcs70 Wed 14 Nov 16:15:20 BST 2018 589 291.35 CHIX 18318XJcs6u Wed 14 Nov 16:15:11 BST 2018 831 291.50 CHIX 18318XJcs45 Wed 14 Nov 16:14:47 BST 2018 664 291.40 XLON 18318XJcs1c Wed 14 Nov 16:14:47 BST 2018 1080 291.40 XLON 18318XJcs1b Wed 14 Nov 16:14:47 BST 2018 2691 291.40 XLON 18318XJcs17 Wed 14 Nov 16:14:47 BST 2018 945 291.40 CHIX 18318XJcs1a Wed 14 Nov 16:14:47 BST 2018 1054 291.40 CHIX 18318XJcs19 Wed 14 Nov 16:14:35 BST 2018 1263 291.50 CHIX 18318XJcrzw Wed 14 Nov 16:14:35 BST 2018 2801 291.50 XLON 18318XJcrzu Wed 14 Nov 16:14:35 BST 2018 530 291.55 CHIX 18318XJcrzq Wed 14 Nov 16:14:35 BST 2018 2597 291.55 CHIX 18318XJcrzn Wed 14 Nov 16:14:35 BST 2018 5762 291.55 XLON 18318XJcrzm Wed 14 Nov 16:14:13 BST 2018 522 291.60 XLON 18318XJcrve Wed 14 Nov 16:14:13 BST 2018 537 291.60 CHIX 18318XJcrvd Wed 14 Nov 16:14:01 BST 2018 1162 291.65 CHIX 18318XJcrto Wed 14 Nov 16:14:01 BST 2018 2577 291.65 XLON 18318XJcrtn Wed 14 Nov 16:14:00 BST 2018 3210 291.65 XLON 18318XJcrt8 Wed 14 Nov 16:14:00 BST 2018 1447 291.65 CHIX 18318XJcrt5 Wed 14 Nov 16:13:28 BST 2018 41 291.50 XLON 18318XJcrnj Wed 14 Nov 16:13:28 BST 2018 2 291.50 XLON 18318XJcrni Wed 14 Nov 16:13:28 BST 2018 2551 291.50 XLON 18318XJcrng Wed 14 Nov 16:13:28 BST 2018 1151 291.50 CHIX 18318XJcrn9 Wed 14 Nov 16:13:28 BST 2018 323 291.50 CHIX 18318XJcrnc Wed 14 Nov 16:13:04 BST 2018 1448 291.40 XLON 18318XJcrl3 Wed 14 Nov 16:13:04 BST 2018 1193 291.40 XLON 18318XJcrl4 Wed 14 Nov 16:13:04 BST 2018 654 291.40 CHIX 18318XJcrl2 Wed 14 Nov 16:13:04 BST 2018 254 291.40 CHIX 18318XJcrl1 Wed 14 Nov 16:13:00 BST 2018 329 291.40 CHIX 18318XJcrkd Wed 14 Nov 16:12:39 BST 2018 587 291.35 CHIX 18318XJcrhu Wed 14 Nov 16:12:39 BST 2018 843 291.35 XLON 18318XJcrhs Wed 14 Nov 16:12:39 BST 2018 2578 291.35 XLON 18318XJcrht Wed 14 Nov 16:12:39 BST 2018 576 291.35 CHIX 18318XJcrhr Wed 14 Nov 16:12:39 BST 2018 537 291.35 CHIX 18318XJcrhq Wed 14 Nov 16:12:34 BST 2018 749 291.40 CHIX 18318XJcrha Wed 14 Nov 16:12:26 BST 2018 566 291.40 CHIX 18318XJcrcx Wed 14 Nov 16:12:20 BST 2018 753 291.45 CHIX 18318XJcrc1 Wed 14 Nov 16:12:19 BST 2018 537 291.50 CHIX 18318XJcrbz Wed 14 Nov 16:12:19 BST 2018 373 291.50 CHIX 18318XJcrc0 Wed 14 Nov 16:12:19 BST 2018 869 291.50 XLON 18318XJcrby Wed 14 Nov 16:12:19 BST 2018 1214 291.55 XLON 18318XJcrbx Wed 14 Nov 16:12:19 BST 2018 96 291.55 XLON 18318XJcrbw Wed 14 Nov 16:12:19 BST 2018 1416 291.55 XLON 18318XJcrbv Wed 14 Nov 16:12:18 BST 2018 593 291.55 CHIX 18318XJcrbu Wed 14 Nov 16:12:18 BST 2018 566 291.55 CHIX 18318XJcrbt Wed 14 Nov 16:12:18 BST 2018 257 291.55 CHIX 18318XJcrbs Wed 14 Nov 16:12:18 BST 2018 398 291.55 CHIX 18318XJcrbq Wed 14 Nov 16:12:18 BST 2018 639 291.55 CHIX 18318XJcrbp Wed 14 Nov 16:12:18 BST 2018 302 291.55 CHIX 18318XJcrbo Wed 14 Nov 16:12:18 BST 2018 319 291.55 CHIX 18318XJcrbr Wed 14 Nov 16:12:18 BST 2018 986 291.60 XLON 18318XJcrbn Wed 14 Nov 16:12:18 BST 2018 1923 291.60 XLON 18318XJcrbm Wed 14 Nov 16:12:18 BST 2018 1312 291.60 CHIX 18318XJcrbl Wed 14 Nov 16:12:16 BST 2018 546 291.65 CHIX 18318XJcrbd Wed 14 Nov 16:12:16 BST 2018 441 291.65 CHIX 18318XJcrbc Wed 14 Nov 16:12:16 BST 2018 1007 291.65 CHIX 18318XJcrb9 Wed 14 Nov 16:12:16 BST 2018 326 291.65 CHIX 18318XJcrba Wed 14 Nov 16:12:16 BST 2018 96 291.65 CHIX 18318XJcrbb Wed 14 Nov 16:12:16 BST 2018 491 291.65 XLON 18318XJcrb8 Wed 14 Nov 16:12:16 BST 2018 2231 291.65 XLON 18318XJcrb7 Wed 14 Nov 16:12:14 BST 2018 196 291.70 CHIX 18318XJcrb2 Wed 14 Nov 16:12:13 BST 2018 519 291.70 CHIX 18318XJcraz Wed 14 Nov 16:12:10 BST 2018 13 291.70 XLON 18318XJcra3 Wed 14 Nov 16:12:10 BST 2018 175 291.70 XLON 18318XJcr9g Wed 14 Nov 16:12:09 BST 2018 303 291.70 CHIX 18318XJcr99 Wed 14 Nov 16:12:08 BST 2018 915 291.70 CHIX 18318XJcr92 Wed 14 Nov 16:12:04 BST 2018 2028 291.70 XLON 18318XJcr8n Wed 14 Nov 16:12:03 BST 2018 1915 291.70 XLON 18318XJcr8m Wed 14 Nov 16:12:03 BST 2018 27 291.70 XLON 18318XJcr8l Wed 14 Nov 16:12:03 BST 2018 877 291.70 CHIX 18318XJcr8k Wed 14 Nov 16:12:03 BST 2018 412 291.70 CHIX 18318XJcr8j Wed 14 Nov 16:12:02 BST 2018 399 291.75 CHIX 18318XJcr8e Wed 14 Nov 16:11:54 BST 2018 337 291.70 CHIX 18318XJcr6m Wed 14 Nov 16:11:38 BST 2018 374 291.70 CHIX 18318XJcr4t Wed 14 Nov 16:10:57 BST 2018 412 291.35 CHIX 18318XJcqyk Wed 14 Nov 16:10:57 BST 2018 813 291.35 CHIX 18318XJcqyj Wed 14 Nov 16:10:54 BST 2018 119 291.35 CHIX 18318XJcqy8 Wed 14 Nov 16:10:46 BST 2018 64 291.40 XLON 18318XJcqwi Wed 14 Nov 16:10:39 BST 2018 190 291.35 CHIX 18318XJcqvy Wed 14 Nov 16:10:33 BST 2018 1027 291.30 CHIX 18318XJcqub Wed 14 Nov 16:10:22 BST 2018 7 291.30 XLON 18318XJcqqy Wed 14 Nov 16:10:22 BST 2018 822 291.30 XLON 18318XJcqqx Wed 14 Nov 16:10:22 BST 2018 877 291.30 XLON 18318XJcqqv Wed 14 Nov 16:10:22 BST 2018 769 291.30 CHIX 18318XJcqqw Wed 14 Nov 16:10:22 BST 2018 768 291.30 CHIX 18318XJcqqu Wed 14 Nov 16:10:06 BST 2018 263 291.35 CHIX 18318XJcqp7 Wed 14 Nov 16:10:06 BST 2018 392 291.35 CHIX 18318XJcqp5 Wed 14 Nov 16:10:06 BST 2018 169 291.35 XLON 18318XJcqp0 Wed 14 Nov 16:10:06 BST 2018 169 291.35 XLON 18318XJcqp4 Wed 14 Nov 16:10:06 BST 2018 1449 291.35 XLON 18318XJcqow Wed 14 Nov 16:09:58 BST 2018 2147 291.40 XLON 18318XJcqnr Wed 14 Nov 16:09:58 BST 2018 329 291.40 CHIX 18318XJcqnq Wed 14 Nov 16:09:58 BST 2018 640 291.40 CHIX 18318XJcqnp Wed 14 Nov 16:08:45 BST 2018 2372 290.95 XLON 18318XJcqco Wed 14 Nov 16:08:45 BST 2018 1830 290.95 XLON 18318XJcqcn Wed 14 Nov 16:08:45 BST 2018 195 290.95 XLON 18318XJcqcm Wed 14 Nov 16:08:45 BST 2018 98 290.95 XLON 18318XJcqcl Wed 14 Nov 16:08:45 BST 2018 95 290.95 XLON 18318XJcqcq Wed 14 Nov 16:08:45 BST 2018 414 290.95 XLON 18318XJcqcp Wed 14 Nov 16:08:45 BST 2018 455 290.95 CHIX 18318XJcqck Wed 14 Nov 16:08:45 BST 2018 538 290.95 CHIX 18318XJcqcj Wed 14 Nov 16:08:45 BST 2018 1070 290.95 CHIX 18318XJcqci Wed 14 Nov 16:08:45 BST 2018 509 290.95 CHIX 18318XJcqch Wed 14 Nov 16:08:45 BST 2018 37 290.95 XLON 18318XJcqcg Wed 14 Nov 16:08:45 BST 2018 14 290.95 CHIX 18318XJcqcf Wed 14 Nov 16:08:45 BST 2018 303 290.95 CHIX 18318XJcqce Wed 14 Nov 16:08:18 BST 2018 252 291.00 XLON 18318XJcq89 Wed 14 Nov 16:08:18 BST 2018 3668 291.00 XLON 18318XJcq87 Wed 14 Nov 16:08:18 BST 2018 1768 291.00 CHIX 18318XJcq88 Wed 14 Nov 16:08:05 BST 2018 123 291.05 CHIX 18318XJcq4r Wed 14 Nov 16:08:05 BST 2018 112 291.05 XLON 18318XJcq4t Wed 14 Nov 16:08:05 BST 2018 494 291.05 CHIX 18318XJcq4p Wed 14 Nov 16:08:05 BST 2018 1152 291.05 XLON 18318XJcq4s Wed 14 Nov 16:08:05 BST 2018 1 291.05 CHIX 18318XJcq4d Wed 14 Nov 16:08:05 BST 2018 1540 291.05 CHIX 18318XJcq46 Wed 14 Nov 16:08:05 BST 2018 3419 291.05 XLON 18318XJcq4o Wed 14 Nov 16:08:05 BST 2018 836 291.10 CHIX 18318XJcq3z Wed 14 Nov 16:08:05 BST 2018 538 291.10 CHIX 18318XJcq3w Wed 14 Nov 16:08:05 BST 2018 538 291.10 CHIX 18318XJcq41 Wed 14 Nov 16:08:05 BST 2018 1067 291.10 XLON 18318XJcq4m Wed 14 Nov 16:08:05 BST 2018 759 291.10 XLON 18318XJcq4g Wed 14 Nov 16:04:41 BST 2018 3775 291.00 CHIX 18318XJcp9m Wed 14 Nov 16:04:41 BST 2018 6075 291.00 XLON 18318XJcp9l Wed 14 Nov 16:04:41 BST 2018 2302 291.00 XLON 18318XJcp9k Wed 14 Nov 16:04:33 BST 2018 2748 291.05 CHIX 18318XJcp8j Wed 14 Nov 16:04:33 BST 2018 5787 291.05 XLON 18318XJcp8i Wed 14 Nov 16:04:33 BST 2018 309 291.05 XLON 18318XJcp8h Wed 14 Nov 16:03:53 BST 2018 427 291.10 CHIX 18318XJcp2t Wed 14 Nov 16:03:34 BST 2018 1509 291.25 XLON 18318XJcoys Wed 14 Nov 16:03:34 BST 2018 1127 291.25 XLON 18318XJcoyr Wed 14 Nov 16:03:34 BST 2018 1189 291.25 CHIX 18318XJcoyq Wed 14 Nov 16:03:29 BST 2018 970 291.30 CHIX 18318XJcoxr Wed 14 Nov 16:03:29 BST 2018 520 291.30 XLON 18318XJcoxq Wed 14 Nov 16:03:29 BST 2018 859 291.30 XLON 18318XJcoxp Wed 14 Nov 16:03:29 BST 2018 771 291.30 XLON 18318XJcoxn Wed 14 Nov 16:03:29 BST 2018 2744 291.35 XLON 18318XJcoxj Wed 14 Nov 16:03:29 BST 2018 1239 291.35 CHIX 18318XJcoxh Wed 14 Nov 16:03:27 BST 2018 1782 291.40 XLON 18318XJcoxc Wed 14 Nov 16:03:27 BST 2018 3058 291.40 CHIX 18318XJcox9 Wed 14 Nov 16:03:27 BST 2018 4116 291.40 XLON 18318XJcoxb Wed 14 Nov 16:03:27 BST 2018 889 291.40 XLON 18318XJcoxa Wed 14 Nov 16:02:10 BST 2018 1929 291.40 CHIX 18318XJcon7 Wed 14 Nov 16:02:10 BST 2018 1366 291.40 XLON 18318XJcon8 Wed 14 Nov 16:02:10 BST 2018 2910 291.40 XLON 18318XJcon6 Wed 14 Nov 16:02:07 BST 2018 3015 291.55 XLON 18318XJcomz Wed 14 Nov 16:02:07 BST 2018 901 291.55 XLON 18318XJcon2 Wed 14 Nov 16:02:07 BST 2018 590 291.55 XLON 18318XJcomq Wed 14 Nov 16:02:07 BST 2018 1626 291.55 CHIX 18318XJcomx Wed 14 Nov 16:02:07 BST 2018 537 291.55 CHIX 18318XJcon1 Wed 14 Nov 16:02:00 BST 2018 2648 291.70 CHIX 18318XJcolc Wed 14 Nov 16:02:00 BST 2018 2436 291.70 XLON 18318XJcol6 Wed 14 Nov 16:02:00 BST 2018 2013 291.70 XLON 18318XJcokz Wed 14 Nov 16:02:00 BST 2018 1426 291.70 XLON 18318XJcokq Wed 14 Nov 16:01:58 BST 2018 415 291.80 XLON 18318XJcokc Wed 14 Nov 16:01:58 BST 2018 536 291.80 CHIX 18318XJcoke Wed 14 Nov 16:01:58 BST 2018 454 291.80 CHIX 18318XJcokd Wed 14 Nov 16:01:13 BST 2018 369 291.70 CHIX 18318XJcoed Wed 14 Nov 16:01:13 BST 2018 2321 291.70 XLON 18318XJcoec Wed 14 Nov 16:01:13 BST 2018 678 291.70 CHIX 18318XJcoe8 Wed 14 Nov 16:00:39 BST 2018 151 291.50 CHIX 18318XJco5d Wed 14 Nov 16:00:39 BST 2018 82 291.50 CHIX 18318XJco5b Wed 14 Nov 16:00:39 BST 2018 3832 291.50 XLON 18318XJco58 Wed 14 Nov 16:00:39 BST 2018 1494 291.50 CHIX 18318XJco59 Wed 14 Nov 16:00:29 BST 2018 1377 291.70 CHIX 18318XJco36 Wed 14 Nov 16:00:29 BST 2018 3053 291.70 XLON 18318XJco35 Wed 14 Nov 16:00:14 BST 2018 1493 291.75 CHIX 18318XJco1k Wed 14 Nov 16:00:14 BST 2018 3308 291.75 XLON 18318XJco15 Wed 14 Nov 16:00:14 BST 2018 696 291.80 CHIX 18318XJco13 Wed 14 Nov 16:00:14 BST 2018 560 291.80 CHIX 18318XJco11 Wed 14 Nov 16:00:14 BST 2018 94 291.80 CHIX 18318XJco0y Wed 14 Nov 16:00:14 BST 2018 990 291.80 XLON 18318XJco0q Wed 14 Nov 16:00:14 BST 2018 1542 291.80 XLON 18318XJco0u Wed 14 Nov 16:00:14 BST 2018 458 291.80 XLON 18318XJco0o Wed 14 Nov 16:00:12 BST 2018 217 291.85 CHIX 18318XJcnze Wed 14 Nov 16:00:11 BST 2018 925 291.85 XLON 18318XJcnz2 Wed 14 Nov 16:00:11 BST 2018 130 291.90 CHIX 18318XJcnz0 Wed 14 Nov 16:00:10 BST 2018 193 291.90 CHIX 18318XJcnyn Wed 14 Nov 15:59:59 BST 2018 536 291.90 CHIX 18318XJcnu9 Wed 14 Nov 15:59:59 BST 2018 112 291.90 XLON 18318XJcnu8 Wed 14 Nov 15:59:59 BST 2018 533 291.90 XLON 18318XJcnu7 Wed 14 Nov 15:58:51 BST 2018 854 291.55 CHIX 18318XJcnma Wed 14 Nov 15:58:51 BST 2018 965 291.55 XLON 18318XJcnm9 Wed 14 Nov 15:58:51 BST 2018 927 291.55 XLON 18318XJcnm7 Wed 14 Nov 15:58:15 BST 2018 1434 291.35 XLON 18318XJcngk Wed 14 Nov 15:58:15 BST 2018 648 291.35 CHIX 18318XJcngj Wed 14 Nov 15:57:49 BST 2018 2790 291.40 XLON 18318XJcndx Wed 14 Nov 15:57:49 BST 2018 1259 291.40 CHIX 18318XJcndt Wed 14 Nov 15:57:46 BST 2018 495 291.45 XLON 18318XJcnd9 Wed 14 Nov 15:57:46 BST 2018 2884 291.45 XLON 18318XJcnd8 Wed 14 Nov 15:57:46 BST 2018 1524 291.45 CHIX 18318XJcnd6 Wed 14 Nov 15:57:13 BST 2018 1 291.50 CHIX 18318XJcn7y Wed 14 Nov 15:57:13 BST 2018 1889 291.50 CHIX 18318XJcn7u Wed 14 Nov 15:57:13 BST 2018 2446 291.50 XLON 18318XJcn7r Wed 14 Nov 15:57:13 BST 2018 1747 291.50 XLON 18318XJcn7n Wed 14 Nov 15:56:47 BST 2018 75 291.55 XLON 18318XJcn2p Wed 14 Nov 15:56:47 BST 2018 1095 291.55 XLON 18318XJcn2l Wed 14 Nov 15:56:45 BST 2018 536 291.60 CHIX 18318XJcn25 Wed 14 Nov 15:56:45 BST 2018 1399 291.60 CHIX 18318XJcn22 Wed 14 Nov 15:56:45 BST 2018 2058 291.60 XLON 18318XJcn20 Wed 14 Nov 15:56:45 BST 2018 742 291.60 XLON 18318XJcn1u Wed 14 Nov 15:56:33 BST 2018 318 291.70 XLON 18318XJcmzv Wed 14 Nov 15:56:33 BST 2018 151 291.70 XLON 18318XJcmzu Wed 14 Nov 15:56:33 BST 2018 2417 291.70 XLON 18318XJcmzt Wed 14 Nov 15:56:33 BST 2018 1302 291.70 CHIX 18318XJcmzs Wed 14 Nov 15:56:20 BST 2018 1485 291.65 XLON 18318XJcmxq Wed 14 Nov 15:56:17 BST 2018 596 291.65 XLON 18318XJcmx5 Wed 14 Nov 15:56:17 BST 2018 1041 291.65 CHIX 18318XJcmx6 Wed 14 Nov 15:56:14 BST 2018 367 291.65 CHIX 18318XJcmwl Wed 14 Nov 15:56:12 BST 2018 1041 291.65 XLON 18318XJcmvq Wed 14 Nov 15:56:04 BST 2018 71 291.85 XLON 18318XJcmu6 Wed 14 Nov 15:56:04 BST 2018 343 291.85 XLON 18318XJcmu5 Wed 14 Nov 15:56:04 BST 2018 870 291.85 XLON 18318XJcmu4 Wed 14 Nov 15:56:04 BST 2018 130 291.85 XLON 18318XJcmu3 Wed 14 Nov 15:56:04 BST 2018 22 291.85 XLON 18318XJcmu1 Wed 14 Nov 15:56:04 BST 2018 178 291.85 XLON 18318XJcmu0 Wed 14 Nov 15:56:04 BST 2018 536 291.85 CHIX 18318XJcmu2 Wed 14 Nov 15:56:04 BST 2018 536 291.85 CHIX 18318XJcmtz Wed 14 Nov 15:55:56 BST 2018 31 291.90 XLON 18318XJcms8 Wed 14 Nov 15:53:13 BST 2018 5629 291.60 XLON 18318XJclyf Wed 14 Nov 15:53:13 BST 2018 1135 291.60 CHIX 18318XJclye Wed 14 Nov 15:53:13 BST 2018 1402 291.60 CHIX 18318XJclyd Wed 14 Nov 15:52:56 BST 2018 7 291.75 XLON 18318XJclw9 Wed 14 Nov 15:52:51 BST 2018 3298 291.80 XLON 18318XJclw5 Wed 14 Nov 15:52:51 BST 2018 3598 291.80 XLON 18318XJclw3 Wed 14 Nov 15:52:51 BST 2018 1590 291.80 CHIX 18318XJclw2 Wed 14 Nov 15:52:51 BST 2018 1518 291.80 CHIX 18318XJclw1 Wed 14 Nov 15:52:35 BST 2018 1312 291.85 CHIX 18318XJcluw Wed 14 Nov 15:52:35 BST 2018 2907 291.85 XLON 18318XJcluv Wed 14 Nov 15:52:26 BST 2018 1463 291.95 CHIX 18318XJclu9 Wed 14 Nov 15:52:26 BST 2018 3244 291.95 XLON 18318XJclu8 Wed 14 Nov 15:52:17 BST 2018 497 291.80 XLON 18318XJclrw Wed 14 Nov 15:52:17 BST 2018 536 291.80 CHIX 18318XJclrv Wed 14 Nov 15:52:14 BST 2018 133 291.90 XLON 18318XJclq2 Wed 14 Nov 15:52:13 BST 2018 3793 291.90 XLON 18318XJclpr Wed 14 Nov 15:52:13 BST 2018 1710 291.90 CHIX 18318XJclpq Wed 14 Nov 15:51:44 BST 2018 536 292.00 CHIX 18318XJclnd Wed 14 Nov 15:51:44 BST 2018 871 292.00 XLON 18318XJclnb Wed 14 Nov 15:51:11 BST 2018 554 291.85 CHIX 18318XJclfr Wed 14 Nov 15:50:17 BST 2018 3398 292.10 CHIX 18318XJcl6j Wed 14 Nov 15:50:17 BST 2018 4940 292.10 XLON 18318XJcl6i Wed 14 Nov 15:50:17 BST 2018 2600 292.10 XLON 18318XJcl6h Wed 14 Nov 15:50:11 BST 2018 541 292.15 CHIX 18318XJcl5o Wed 14 Nov 15:49:18 BST 2018 1128 292.25 CHIX 18318XJckyq Wed 14 Nov 15:49:18 BST 2018 2632 292.25 XLON 18318XJckyp Wed 14 Nov 15:49:18 BST 2018 60 292.25 CHIX 18318XJckyo Wed 14 Nov 15:49:09 BST 2018 4706 292.35 XLON 18318XJcky0 Wed 14 Nov 15:49:09 BST 2018 2121 292.35 CHIX 18318XJcky3 Wed 14 Nov 15:48:33 BST 2018 849 292.25 CHIX 18318XJckum Wed 14 Nov 15:48:33 BST 2018 1880 292.25 XLON 18318XJckul Wed 14 Nov 15:48:25 BST 2018 1013 292.35 CHIX 18318XJckty Wed 14 Nov 15:48:25 BST 2018 564 292.35 CHIX 18318XJcktx Wed 14 Nov 15:48:22 BST 2018 195 292.35 XLON 18318XJcktj Wed 14 Nov 15:48:22 BST 2018 7317 292.35 XLON 18318XJckti Wed 14 Nov 15:48:22 BST 2018 1808 292.35 CHIX 18318XJckth Wed 14 Nov 15:46:02 BST 2018 1317 292.35 CHIX 18318XJckdf Wed 14 Nov 15:46:02 BST 2018 5029 292.35 XLON 18318XJckde Wed 14 Nov 15:46:02 BST 2018 558 292.35 XLON 18318XJckdd Wed 14 Nov 15:46:02 BST 2018 1202 292.35 CHIX 18318XJckdc Wed 14 Nov 15:46:02 BST 2018 1 292.40 CHIX 18318XJckdb Wed 14 Nov 15:46:02 BST 2018 3618 292.40 CHIX 18318XJckda Wed 14 Nov 15:46:02 BST 2018 7159 292.40 XLON 18318XJckd9 Wed 14 Nov 15:46:02 BST 2018 872 292.40 XLON 18318XJckd8 Wed 14 Nov 15:45:21 BST 2018 1073 292.50 XLON 18318XJck2u Wed 14 Nov 15:45:21 BST 2018 535 292.50 CHIX 18318XJck2t Wed 14 Nov 15:44:25 BST 2018 342 292.60 XLON 18318XJcjv9 Wed 14 Nov 15:44:25 BST 2018 1561 292.65 XLON 18318XJcjv8 Wed 14 Nov 15:44:25 BST 2018 704 292.65 CHIX 18318XJcjv7 Wed 14 Nov 15:44:22 BST 2018 1002 292.75 XLON 18318XJcjur Wed 14 Nov 15:44:22 BST 2018 535 292.75 CHIX 18318XJcjuq Wed 14 Nov 15:44:22 BST 2018 1750 292.85 CHIX 18318XJcjup Wed 14 Nov 15:44:22 BST 2018 2999 292.85 XLON 18318XJcjuo Wed 14 Nov 15:44:22 BST 2018 884 292.85 XLON 18318XJcjun Wed 14 Nov 15:43:14 BST 2018 1920 292.90 XLON 18318XJcjpd Wed 14 Nov 15:43:14 BST 2018 8240 292.90 XLON 18318XJcjpb Wed 14 Nov 15:43:14 BST 2018 1019 292.90 CHIX 18318XJcjpc Wed 14 Nov 15:43:14 BST 2018 3560 292.90 CHIX 18318XJcjpa Wed 14 Nov 15:41:31 BST 2018 3129 292.80 XLON 18318XJcjcj Wed 14 Nov 15:41:31 BST 2018 1255 292.80 CHIX 18318XJcjci Wed 14 Nov 15:41:31 BST 2018 157 292.80 CHIX 18318XJcjch Wed 14 Nov 15:41:25 BST 2018 16457 292.85 XLON 18318XJcjbt Wed 14 Nov 15:41:25 BST 2018 3800 292.85 CHIX 18318XJcjbs Wed 14 Nov 15:41:25 BST 2018 62 292.85 CHIX 18318XJcjbr Wed 14 Nov 15:41:05 BST 2018 2355 292.90 XLON 18318XJcja5 Wed 14 Nov 15:40:49 BST 2018 1063 292.90 CHIX 18318XJcj77 Wed 14 Nov 15:40:43 BST 2018 825 292.95 CHIX 18318XJcj6l Wed 14 Nov 15:40:43 BST 2018 685 292.95 CHIX 18318XJcj6k Wed 14 Nov 15:40:43 BST 2018 149 292.95 XLON 18318XJcj6f Wed 14 Nov 15:40:43 BST 2018 3200 292.95 XLON 18318XJcj6e Wed 14 Nov 15:40:24 BST 2018 1 293.20 CHIX 18318XJcj4t Wed 14 Nov 15:40:24 BST 2018 533 293.20 CHIX 18318XJcj4s Wed 14 Nov 15:40:24 BST 2018 621 293.20 CHIX 18318XJcj4r Wed 14 Nov 15:40:24 BST 2018 845 293.20 CHIX 18318XJcj4q Wed 14 Nov 15:40:24 BST 2018 656 293.20 XLON 18318XJcj4p Wed 14 Nov 15:40:24 BST 2018 1870 293.20 XLON 18318XJcj4o Wed 14 Nov 15:39:38 BST 2018 698 293.25 CHIX 18318XJciz4 Wed 14 Nov 15:39:38 BST 2018 1045 293.25 CHIX 18318XJciz3 Wed 14 Nov 15:39:38 BST 2018 197 293.25 XLON 18318XJciyy Wed 14 Nov 15:39:38 BST 2018 2314 293.25 XLON 18318XJciyx Wed 14 Nov 15:39:38 BST 2018 17 293.25 XLON 18318XJciyz Wed 14 Nov 15:39:38 BST 2018 1546 293.25 XLON 18318XJciz1 Wed 14 Nov 15:39:33 BST 2018 260 293.40 XLON 18318XJcixi Wed 14 Nov 15:39:33 BST 2018 333 293.40 XLON 18318XJcixg Wed 14 Nov 15:39:33 BST 2018 1390 293.40 XLON 18318XJcixe Wed 14 Nov 15:39:33 BST 2018 895 293.40 CHIX 18318XJcixd Wed 14 Nov 15:39:30 BST 2018 811 293.45 CHIX 18318XJciws Wed 14 Nov 15:39:30 BST 2018 1798 293.45 XLON 18318XJciwr Wed 14 Nov 15:39:30 BST 2018 73 293.50 XLON 18318XJciwq Wed 14 Nov 15:39:30 BST 2018 2087 293.50 XLON 18318XJciwo Wed 14 Nov 15:39:30 BST 2018 124 293.50 XLON 18318XJciwp Wed 14 Nov 15:39:30 BST 2018 942 293.50 CHIX 18318XJciwm Wed 14 Nov 15:39:15 BST 2018 2101 293.35 XLON 18318XJcivj Wed 14 Nov 15:39:14 BST 2018 380 293.40 CHIX 18318XJcivi Wed 14 Nov 15:38:56 BST 2018 534 293.30 CHIX 18318XJcitq Wed 14 Nov 15:38:56 BST 2018 734 293.30 XLON 18318XJcitp Wed 14 Nov 15:38:42 BST 2018 793 293.25 CHIX 18318XJcirr Wed 14 Nov 15:38:42 BST 2018 653 293.25 CHIX 18318XJcirv Wed 14 Nov 15:38:42 BST 2018 221 293.25 CHIX 18318XJcirt Wed 14 Nov 15:38:42 BST 2018 1757 293.25 XLON 18318XJcirp Wed 14 Nov 15:38:16 BST 2018 250 293.20 CHIX 18318XJcinz Wed 14 Nov 15:37:42 BST 2018 932 293.25 CHIX 18318XJciiy Wed 14 Nov 15:37:42 BST 2018 1639 293.25 XLON 18318XJciix Wed 14 Nov 15:37:42 BST 2018 426 293.25 XLON 18318XJciiw Wed 14 Nov 15:37:41 BST 2018 534 293.35 CHIX 18318XJciik Wed 14 Nov 15:37:41 BST 2018 534 293.35 CHIX 18318XJciij Wed 14 Nov 15:37:41 BST 2018 978 293.35 XLON 18318XJciii Wed 14 Nov 15:37:41 BST 2018 33 293.35 XLON 18318XJciih Wed 14 Nov 15:37:41 BST 2018 552 293.35 XLON 18318XJciig Wed 14 Nov 15:37:32 BST 2018 191 293.40 XLON 18318XJcihk Wed 14 Nov 15:37:29 BST 2018 4772 293.45 XLON 18318XJcih7 Wed 14 Nov 15:37:29 BST 2018 989 293.45 CHIX 18318XJcih3 Wed 14 Nov 15:37:29 BST 2018 1162 293.45 CHIX 18318XJcih0 Wed 14 Nov 15:36:32 BST 2018 1941 293.30 CHIX 18318XJci8l Wed 14 Nov 15:36:32 BST 2018 4306 293.30 XLON 18318XJci8k Wed 14 Nov 15:36:18 BST 2018 93 293.35 XLON 18318XJci6r Wed 14 Nov 15:36:18 BST 2018 44 293.35 XLON 18318XJci6q Wed 14 Nov 15:36:17 BST 2018 717 293.40 CHIX 18318XJci6f Wed 14 Nov 15:36:17 BST 2018 533 293.40 CHIX 18318XJci6g Wed 14 Nov 15:36:17 BST 2018 444 293.40 XLON 18318XJci6e Wed 14 Nov 15:36:17 BST 2018 1588 293.40 XLON 18318XJci6d Wed 14 Nov 15:35:17 BST 2018 1060 293.45 XLON 18318XJchzu Wed 14 Nov 15:35:17 BST 2018 1144 293.45 XLON 18318XJchzt Wed 14 Nov 15:35:17 BST 2018 460 293.45 CHIX 18318XJchzy Wed 14 Nov 15:35:17 BST 2018 73 293.45 CHIX 18318XJchzx Wed 14 Nov 15:35:17 BST 2018 828 293.45 CHIX 18318XJchzs Wed 14 Nov 15:35:17 BST 2018 559 293.45 CHIX 18318XJchzw Wed 14 Nov 15:35:17 BST 2018 418 293.45 CHIX 18318XJchzv Wed 14 Nov 15:35:13 BST 2018 1062 293.50 CHIX 18318XJchz3 Wed 14 Nov 15:35:13 BST 2018 2353 293.50 XLON 18318XJchz2 Wed 14 Nov 15:35:13 BST 2018 49 293.50 XLON 18318XJchz4 Wed 14 Nov 15:35:01 BST 2018 1286 293.55 CHIX 18318XJchxf Wed 14 Nov 15:35:01 BST 2018 2849 293.55 XLON 18318XJchxe Wed 14 Nov 15:34:48 BST 2018 2366 293.55 XLON 18318XJchvx Wed 14 Nov 15:34:48 BST 2018 562 293.55 CHIX 18318XJchvw Wed 14 Nov 15:34:48 BST 2018 553 293.55 CHIX 18318XJchvv Wed 14 Nov 15:34:48 BST 2018 515 293.55 CHIX 18318XJchvr Wed 14 Nov 15:34:48 BST 2018 2114 293.60 XLON 18318XJchvi Wed 14 Nov 15:34:48 BST 2018 159 293.60 XLON 18318XJchvo Wed 14 Nov 15:34:48 BST 2018 858 293.60 XLON 18318XJchvl Wed 14 Nov 15:34:48 BST 2018 53 293.60 XLON 18318XJchvp Wed 14 Nov 15:34:48 BST 2018 1 293.65 CHIX 18318XJchve Wed 14 Nov 15:34:48 BST 2018 1003 293.65 CHIX 18318XJchvc Wed 14 Nov 15:34:48 BST 2018 533 293.65 CHIX 18318XJchvb Wed 14 Nov 15:34:48 BST 2018 502 293.65 XLON 18318XJchv9 Wed 14 Nov 15:34:48 BST 2018 2224 293.65 XLON 18318XJchva Wed 14 Nov 15:34:36 BST 2018 652 293.70 CHIX 18318XJchu1 Wed 14 Nov 15:34:31 BST 2018 149 293.75 XLON 18318XJchth Wed 14 Nov 15:34:31 BST 2018 533 293.75 CHIX 18318XJchtg Wed 14 Nov 15:34:31 BST 2018 590 293.75 CHIX 18318XJchtf Wed 14 Nov 15:34:31 BST 2018 1070 293.75 XLON 18318XJchte Wed 14 Nov 15:34:31 BST 2018 1210 293.75 XLON 18318XJchtd Wed 14 Nov 15:34:15 BST 2018 427 293.85 CHIX 18318XJchrf Wed 14 Nov 15:34:15 BST 2018 271 293.85 XLON 18318XJchrd Wed 14 Nov 15:34:15 BST 2018 1546 293.85 XLON 18318XJchr6 Wed 14 Nov 15:33:40 BST 2018 422 293.65 XLON 18318XJchlz Wed 14 Nov 15:33:40 BST 2018 302 293.65 CHIX 18318XJchly Wed 14 Nov 15:33:40 BST 2018 533 293.65 CHIX 18318XJchlx Wed 14 Nov 15:33:40 BST 2018 981 293.65 CHIX 18318XJchlw Wed 14 Nov 15:33:40 BST 2018 9 293.65 XLON 18318XJchlu Wed 14 Nov 15:33:40 BST 2018 696 293.65 XLON 18318XJchlv Wed 14 Nov 15:33:40 BST 2018 2058 293.65 XLON 18318XJchlt Wed 14 Nov 15:33:40 BST 2018 105 293.65 XLON 18318XJchls Wed 14 Nov 15:32:32 BST 2018 783 293.50 XLON 18318XJchbk Wed 14 Nov 15:32:32 BST 2018 2712 293.50 XLON 18318XJchbi Wed 14 Nov 15:32:32 BST 2018 1577 293.50 CHIX 18318XJchbl Wed 14 Nov 15:32:28 BST 2018 533 293.55 CHIX 18318XJchag Wed 14 Nov 15:32:28 BST 2018 267 293.55 CHIX 18318XJchaf Wed 14 Nov 15:32:28 BST 2018 552 293.55 CHIX 18318XJchae Wed 14 Nov 15:32:28 BST 2018 364 293.55 XLON 18318XJchad Wed 14 Nov 15:32:28 BST 2018 1131 293.55 XLON 18318XJchac Wed 14 Nov 15:31:58 BST 2018 643 293.50 CHIX 18318XJch8c Wed 14 Nov 15:31:58 BST 2018 647 293.55 CHIX 18318XJch8b Wed 14 Nov 15:31:58 BST 2018 1433 293.55 XLON 18318XJch89 Wed 14 Nov 15:31:58 BST 2018 1425 293.50 XLON 18318XJch8a Wed 14 Nov 15:31:36 BST 2018 1173 293.50 XLON 18318XJch59 Wed 14 Nov 15:31:36 BST 2018 28 293.50 XLON 18318XJch5a Wed 14 Nov 15:31:36 BST 2018 673 293.55 CHIX 18318XJch58 Wed 14 Nov 15:31:32 BST 2018 57 293.55 XLON 18318XJch4p Wed 14 Nov 15:31:25 BST 2018 580 293.55 CHIX 18318XJch4e Wed 14 Nov 15:31:25 BST 2018 533 293.55 CHIX 18318XJch4h Wed 14 Nov 15:31:25 BST 2018 585 293.55 CHIX 18318XJch4g Wed 14 Nov 15:31:25 BST 2018 3 293.55 XLON 18318XJch4d Wed 14 Nov 15:31:25 BST 2018 20 293.55 XLON 18318XJch4c Wed 14 Nov 15:31:25 BST 2018 417 293.55 XLON 18318XJch4f Wed 14 Nov 15:31:16 BST 2018 641 293.65 CHIX 18318XJch3v Wed 14 Nov 15:31:10 BST 2018 533 293.70 CHIX 18318XJch3d Wed 14 Nov 15:31:10 BST 2018 776 293.70 XLON 18318XJch3c Wed 14 Nov 15:31:03 BST 2018 914 293.70 CHIX 18318XJch2l Wed 14 Nov 15:31:03 BST 2018 2024 293.70 XLON 18318XJch2k Wed 14 Nov 15:31:00 BST 2018 885 293.75 CHIX 18318XJch26 Wed 14 Nov 15:31:00 BST 2018 985 293.75 CHIX 18318XJch21 Wed 14 Nov 15:31:00 BST 2018 598 293.75 CHIX 18318XJch20 Wed 14 Nov 15:31:00 BST 2018 526 293.75 XLON 18318XJch25 Wed 14 Nov 15:31:00 BST 2018 1658 293.75 XLON 18318XJch23 Wed 14 Nov 15:30:21 BST 2018 334 293.65 CHIX 18318XJcgxs Wed 14 Nov 15:30:17 BST 2018 533 293.75 CHIX 18318XJcgxk Wed 14 Nov 15:30:17 BST 2018 147 293.75 XLON 18318XJcgxj Wed 14 Nov 15:30:17 BST 2018 806 293.75 XLON 18318XJcgxi Wed 14 Nov 15:30:08 BST 2018 599 293.75 CHIX 18318XJcgx2 Wed 14 Nov 15:30:08 BST 2018 678 293.75 CHIX 18318XJcgx1 Wed 14 Nov 15:30:08 BST 2018 533 293.75 CHIX 18318XJcgx0 Wed 14 Nov 15:30:03 BST 2018 1227 293.75 XLON 18318XJcgw0 Wed 14 Nov 15:30:03 BST 2018 1002 293.75 XLON 18318XJcgvz Wed 14 Nov 15:29:54 BST 2018 751 293.80 XLON 18318XJcgun Wed 14 Nov 15:29:33 BST 2018 1196 293.55 XLON 18318XJcgr3 Wed 14 Nov 15:29:33 BST 2018 584 293.55 CHIX 18318XJcgr5 Wed 14 Nov 15:29:20 BST 2018 547 293.65 CHIX 18318XJcgp9 Wed 14 Nov 15:29:20 BST 2018 514 293.65 CHIX 18318XJcgp8 Wed 14 Nov 15:29:20 BST 2018 377 293.65 CHIX 18318XJcgp7 Wed 14 Nov 15:29:20 BST 2018 188 293.65 CHIX 18318XJcgp6 Wed 14 Nov 15:29:20 BST 2018 1531 293.65 XLON 18318XJcgp5 Wed 14 Nov 15:29:20 BST 2018 859 293.65 XLON 18318XJcgp4 Wed 14 Nov 15:28:27 BST 2018 1289 293.65 XLON 18318XJcgii Wed 14 Nov 15:28:27 BST 2018 216 293.65 CHIX 18318XJcgik Wed 14 Nov 15:28:27 BST 2018 617 293.65 CHIX 18318XJcgij Wed 14 Nov 15:28:27 BST 2018 480 293.65 CHIX 18318XJcgil Wed 14 Nov 15:28:27 BST 2018 967 293.70 CHIX 18318XJcgih Wed 14 Nov 15:28:27 BST 2018 2143 293.70 XLON 18318XJcgig Wed 14 Nov 15:28:26 BST 2018 533 293.75 CHIX 18318XJcgic Wed 14 Nov 15:28:26 BST 2018 832 293.75 XLON 18318XJcgia Wed 14 Nov 15:28:17 BST 2018 260 293.75 XLON 18318XJcghe Wed 14 Nov 15:28:10 BST 2018 537 293.80 CHIX 18318XJcgh5 Wed 14 Nov 15:28:10 BST 2018 1100 293.80 XLON 18318XJcgh2 Wed 14 Nov 15:28:10 BST 2018 533 293.85 CHIX 18318XJcgh0 Wed 14 Nov 15:28:10 BST 2018 779 293.85 CHIX 18318XJcggy Wed 14 Nov 15:28:10 BST 2018 808 293.85 XLON 18318XJcggw Wed 14 Nov 15:27:37 BST 2018 757 293.55 CHIX 18318XJcgcj Wed 14 Nov 15:27:37 BST 2018 1678 293.55 XLON 18318XJcgci Wed 14 Nov 15:27:31 BST 2018 533 293.50 CHIX 18318XJcgc9 Wed 14 Nov 15:27:31 BST 2018 572 293.50 XLON 18318XJcgc8 Wed 14 Nov 15:27:29 BST 2018 820 293.50 CHIX 18318XJcgc4 Wed 14 Nov 15:27:29 BST 2018 1815 293.50 XLON 18318XJcgc3 Wed 14 Nov 15:26:46 BST 2018 82 293.05 XLON 18318XJcg76 Wed 14 Nov 15:26:46 BST 2018 754 293.05 CHIX 18318XJcg75 Wed 14 Nov 15:26:46 BST 2018 745 293.05 CHIX 18318XJcg74 Wed 14 Nov 15:26:46 BST 2018 214 293.05 CHIX 18318XJcg73 Wed 14 Nov 15:26:46 BST 2018 626 293.05 XLON 18318XJcg71 Wed 14 Nov 15:26:46 BST 2018 944 293.05 XLON 18318XJcg6z Wed 14 Nov 15:26:32 BST 2018 516 293.15 CHIX 18318XJcg5t Wed 14 Nov 15:26:32 BST 2018 534 293.15 CHIX 18318XJcg5s Wed 14 Nov 15:26:32 BST 2018 40 293.15 CHIX 18318XJcg5r Wed 14 Nov 15:26:32 BST 2018 577 293.15 CHIX 18318XJcg5q Wed 14 Nov 15:26:32 BST 2018 1265 293.15 XLON 18318XJcg5o Wed 14 Nov 15:26:32 BST 2018 745 293.15 XLON 18318XJcg5p Wed 14 Nov 15:26:02 BST 2018 1507 293.15 XLON 18318XJcg2k Wed 14 Nov 15:26:02 BST 2018 680 293.15 CHIX 18318XJcg2l Wed 14 Nov 15:25:56 BST 2018 669 293.20 CHIX 18318XJcg1m Wed 14 Nov 15:25:56 BST 2018 952 293.20 CHIX 18318XJcg1l Wed 14 Nov 15:25:56 BST 2018 107 293.20 XLON 18318XJcg1k Wed 14 Nov 15:25:56 BST 2018 2109 293.20 XLON 18318XJcg1j Wed 14 Nov 15:25:12 BST 2018 965 293.05 CHIX 18318XJcfwo Wed 14 Nov 15:25:12 BST 2018 2139 293.05 XLON 18318XJcfwl Wed 14 Nov 15:25:04 BST 2018 1372 293.30 XLON 18318XJcfvc Wed 14 Nov 15:25:04 BST 2018 620 293.30 CHIX 18318XJcfvb Wed 14 Nov 15:24:53 BST 2018 1024 293.25 XLON 18318XJcfu9 Wed 14 Nov 15:24:53 BST 2018 215 293.25 XLON 18318XJcfu5 Wed 14 Nov 15:24:53 BST 2018 3169 293.25 XLON 18318XJcfu3 Wed 14 Nov 15:24:53 BST 2018 625 293.25 CHIX 18318XJcfu8 Wed 14 Nov 15:24:53 BST 2018 702 293.25 CHIX 18318XJcfu7 Wed 14 Nov 15:24:53 BST 2018 889 293.25 CHIX 18318XJcfu4 Wed 14 Nov 15:24:53 BST 2018 540 293.25 CHIX 18318XJcfu1 Wed 14 Nov 15:24:35 BST 2018 666 293.30 CHIX 18318XJcfrh Wed 14 Nov 15:24:35 BST 2018 518 293.30 CHIX 18318XJcfrg Wed 14 Nov 15:24:34 BST 2018 451 293.35 CHIX 18318XJcfr5 Wed 14 Nov 15:24:34 BST 2018 534 293.35 CHIX 18318XJcfr4 Wed 14 Nov 15:24:34 BST 2018 701 293.35 CHIX 18318XJcfr3 Wed 14 Nov 15:24:34 BST 2018 641 293.35 XLON 18318XJcfr2 Wed 14 Nov 15:24:34 BST 2018 104 293.35 XLON 18318XJcfr1 Wed 14 Nov 15:24:22 BST 2018 430 293.40 CHIX 18318XJcfqi Wed 14 Nov 15:24:06 BST 2018 565 293.40 CHIX 18318XJcfoj Wed 14 Nov 15:24:06 BST 2018 1158 293.40 XLON 18318XJcfoi Wed 14 Nov 15:24:05 BST 2018 510 293.45 CHIX 18318XJcfo5 Wed 14 Nov 15:24:01 BST 2018 214 293.45 CHIX 18318XJcfny Wed 14 Nov 15:24:01 BST 2018 533 293.45 CHIX 18318XJcfnw Wed 14 Nov 15:24:01 BST 2018 431 293.45 CHIX 18318XJcfnz Wed 14 Nov 15:24:01 BST 2018 109 293.45 XLON 18318XJcfnx Wed 14 Nov 15:24:01 BST 2018 25 293.45 XLON 18318XJcfnv Wed 14 Nov 15:24:01 BST 2018 564 293.45 XLON 18318XJcfnu Wed 14 Nov 15:24:01 BST 2018 543 293.50 CHIX 18318XJcfnt Wed 14 Nov 15:24:01 BST 2018 1111 293.50 XLON 18318XJcfnr Wed 14 Nov 15:23:04 BST 2018 587 293.10 CHIX 18318XJcfib Wed 14 Nov 15:23:04 BST 2018 1201 293.10 XLON 18318XJcfi1 Wed 14 Nov 15:23:04 BST 2018 94 293.10 XLON 18318XJcfi6 Wed 14 Nov 15:23:02 BST 2018 699 293.15 CHIX 18318XJcfhb Wed 14 Nov 15:23:02 BST 2018 1549 293.15 XLON 18318XJcfha Wed 14 Nov 15:22:50 BST 2018 172 293.05 XLON 18318XJcfgn Wed 14 Nov 15:22:46 BST 2018 309 293.25 XLON 18318XJcffz Wed 14 Nov 15:22:46 BST 2018 442 293.25 CHIX 18318XJcfg2 Wed 14 Nov 15:22:46 BST 2018 571 293.25 CHIX 18318XJcfg3 Wed 14 Nov 15:22:46 BST 2018 92 293.25 CHIX 18318XJcfg1 Wed 14 Nov 15:22:46 BST 2018 843 293.25 CHIX 18318XJcffy Wed 14 Nov 15:22:46 BST 2018 1868 293.25 XLON 18318XJcffx Wed 14 Nov 15:22:46 BST 2018 190 293.25 XLON 18318XJcffv Wed 14 Nov 15:22:43 BST 2018 565 293.30 CHIX 18318XJcffe Wed 14 Nov 15:22:43 BST 2018 618 293.30 CHIX 18318XJcffd Wed 14 Nov 15:22:43 BST 2018 270 293.30 CHIX 18318XJcffc Wed 14 Nov 15:22:43 BST 2018 1309 293.30 XLON 18318XJcffb Wed 14 Nov 15:22:43 BST 2018 41 293.30 XLON 18318XJcffa Wed 14 Nov 15:21:34 BST 2018 534 293.00 CHIX 18318XJcf8i Wed 14 Nov 15:21:34 BST 2018 742 293.00 CHIX 18318XJcf8h Wed 14 Nov 15:21:34 BST 2018 854 293.00 XLON 18318XJcf8g Wed 14 Nov 15:21:34 BST 2018 1644 293.00 XLON 18318XJcf8f Wed 14 Nov 15:21:33 BST 2018 224 293.05 XLON 18318XJcf8a Wed 14 Nov 15:21:33 BST 2018 619 293.05 CHIX 18318XJcf89 Wed 14 Nov 15:21:15 BST 2018 308 293.00 CHIX 18318XJcf66 Wed 14 Nov 15:21:15 BST 2018 517 293.00 CHIX 18318XJcf65 Wed 14 Nov 15:21:15 BST 2018 534 293.00 CHIX 18318XJcf64 Wed 14 Nov 15:21:15 BST 2018 1069 293.00 XLON 18318XJcf63 Wed 14 Nov 15:21:08 BST 2018 1153 293.00 CHIX 18318XJcf43 Wed 14 Nov 15:21:08 BST 2018 2557 293.00 XLON 18318XJcf42 Wed 14 Nov 15:21:08 BST 2018 344 293.05 CHIX 18318XJcf3z Wed 14 Nov 15:21:08 BST 2018 534 293.05 CHIX 18318XJcf41 Wed 14 Nov 15:21:08 BST 2018 812 293.05 XLON 18318XJcf3x Wed 14 Nov 15:21:01 BST 2018 243 293.05 CHIX 18318XJcf3d Wed 14 Nov 15:21:01 BST 2018 694 293.05 CHIX 18318XJcf2y Wed 14 Nov 15:21:01 BST 2018 534 293.10 CHIX 18318XJcf2s Wed 14 Nov 15:21:01 BST 2018 597 293.10 CHIX 18318XJcf2r Wed 14 Nov 15:21:01 BST 2018 626 293.10 XLON 18318XJcf2q Wed 14 Nov 15:21:01 BST 2018 1222 293.10 XLON 18318XJcf2p Wed 14 Nov 15:19:47 BST 2018 518 293.00 CHIX 18318XJcew9 Wed 14 Nov 15:19:47 BST 2018 622 293.00 CHIX 18318XJcew8 Wed 14 Nov 15:19:47 BST 2018 534 293.00 CHIX 18318XJcewa Wed 14 Nov 15:19:47 BST 2018 574 293.00 XLON 18318XJcew7 Wed 14 Nov 15:19:47 BST 2018 36 293.00 XLON 18318XJcew6 Wed 14 Nov 15:19:47 BST 2018 1339 293.00 XLON 18318XJcew5 Wed 14 Nov 15:19:41 BST 2018 2002 293.15 XLON 18318XJcev9 Wed 14 Nov 15:19:41 BST 2018 904 293.15 CHIX 18318XJcev8 Wed 14 Nov 15:19:41 BST 2018 534 293.25 CHIX 18318XJceuk Wed 14 Nov 15:19:41 BST 2018 696 293.25 XLON 18318XJceu7 Wed 14 Nov 15:19:41 BST 2018 142 293.25 XLON 18318XJcets Wed 14 Nov 15:19:39 BST 2018 534 293.30 CHIX 18318XJcet7 Wed 14 Nov 15:19:39 BST 2018 382 293.30 CHIX 18318XJcet9 Wed 14 Nov 15:19:39 BST 2018 657 293.30 XLON 18318XJcesv Wed 14 Nov 15:19:39 BST 2018 165 293.30 XLON 18318XJcesy Wed 14 Nov 15:18:46 BST 2018 55 292.85 XLON 18318XJcenn Wed 14 Nov 15:17:10 BST 2018 815 293.00 CHIX 18318XJceea Wed 14 Nov 15:17:10 BST 2018 9 293.00 XLON 18318XJcee9 Wed 14 Nov 15:17:10 BST 2018 1700 293.00 CHIX 18318XJcee8 Wed 14 Nov 15:17:10 BST 2018 3409 293.00 CHIX 18318XJcee7 Wed 14 Nov 15:17:10 BST 2018 3299 293.00 XLON 18318XJcee5 Wed 14 Nov 15:17:10 BST 2018 2000 293.00 XLON 18318XJcee4 Wed 14 Nov 15:17:10 BST 2018 415 293.00 XLON 18318XJcee3 Wed 14 Nov 15:17:10 BST 2018 7422 293.00 XLON 18318XJcee2 Wed 14 Nov 15:16:56 BST 2018 1078 293.25 CHIX 18318XJcedk Wed 14 Nov 15:16:56 BST 2018 2388 293.25 XLON 18318XJcedj Wed 14 Nov 15:15:25 BST 2018 686 293.30 CHIX 18318XJce1z Wed 14 Nov 15:15:25 BST 2018 1519 293.30 XLON 18318XJce1y Wed 14 Nov 15:15:18 BST 2018 1 293.35 CHIX 18318XJce0u Wed 14 Nov 15:15:18 BST 2018 1068 293.35 CHIX 18318XJce0s Wed 14 Nov 15:15:18 BST 2018 1284 293.35 XLON 18318XJce0q Wed 14 Nov 15:15:18 BST 2018 1086 293.35 XLON 18318XJce0l Wed 14 Nov 15:15:02 BST 2018 440 293.45 CHIX 18318XJcdz2 Wed 14 Nov 15:15:02 BST 2018 5145 293.50 XLON 18318XJcdz0 Wed 14 Nov 15:15:02 BST 2018 2319 293.50 CHIX 18318XJcdyz Wed 14 Nov 15:14:59 BST 2018 452 293.55 XLON 18318XJcdyh Wed 14 Nov 15:14:59 BST 2018 533 293.55 CHIX 18318XJcdyf Wed 14 Nov 15:14:59 BST 2018 608 293.55 CHIX 18318XJcdye Wed 14 Nov 15:14:59 BST 2018 397 293.55 CHIX 18318XJcdyd Wed 14 Nov 15:14:59 BST 2018 342 293.55 CHIX 18318XJcdyg Wed 14 Nov 15:14:52 BST 2018 736 293.60 CHIX 18318XJcdxl Wed 14 Nov 15:14:52 BST 2018 1630 293.60 XLON 18318XJcdxk Wed 14 Nov 15:14:37 BST 2018 667 293.60 CHIX 18318XJcdw4 Wed 14 Nov 15:14:37 BST 2018 748 293.60 CHIX 18318XJcdw3 Wed 14 Nov 15:14:37 BST 2018 566 293.60 CHIX 18318XJcdw2 Wed 14 Nov 15:14:37 BST 2018 48 293.60 CHIX 18318XJcdw1 Wed 14 Nov 15:14:37 BST 2018 647 293.60 CHIX 18318XJcdw0 Wed 14 Nov 15:14:37 BST 2018 107 293.60 XLON 18318XJcdvz Wed 14 Nov 15:14:37 BST 2018 295 293.60 XLON 18318XJcdvy Wed 14 Nov 15:14:36 BST 2018 3 293.65 XLON 18318XJcdvo Wed 14 Nov 15:14:36 BST 2018 14 293.65 XLON 18318XJcdvr Wed 14 Nov 15:14:36 BST 2018 241 293.65 CHIX 18318XJcdvm Wed 14 Nov 15:14:36 BST 2018 533 293.65 CHIX 18318XJcdvl Wed 14 Nov 15:14:36 BST 2018 889 293.65 XLON 18318XJcdvk Wed 14 Nov 15:14:28 BST 2018 221 293.70 XLON 18318XJcdun Wed 14 Nov 15:14:28 BST 2018 533 293.70 CHIX 18318XJcduo Wed 14 Nov 15:14:28 BST 2018 443 293.70 XLON 18318XJcdum Wed 14 Nov 15:14:28 BST 2018 49 293.65 XLON 18318XJcduj Wed 14 Nov 15:14:28 BST 2018 945 293.65 XLON 18318XJcduh Wed 14 Nov 15:14:28 BST 2018 1187 293.65 XLON 18318XJcduk Wed 14 Nov 15:14:28 BST 2018 579 293.65 CHIX 18318XJcdug Wed 14 Nov 15:14:28 BST 2018 533 293.65 CHIX 18318XJcdud Wed 14 Nov 15:14:07 BST 2018 395 293.70 CHIX 18318XJcdt1 Wed 14 Nov 15:14:05 BST 2018 729 293.75 XLON 18318XJcdsx Wed 14 Nov 15:14:05 BST 2018 533 293.75 CHIX 18318XJcdsv Wed 14 Nov 15:14:00 BST 2018 914 293.65 XLON 18318XJcdrz Wed 14 Nov 15:14:00 BST 2018 1841 293.65 XLON 18318XJcdrx Wed 14 Nov 15:14:00 BST 2018 1243 293.65 CHIX 18318XJcdry Wed 14 Nov 15:13:42 BST 2018 567 293.65 CHIX 18318XJcdqh Wed 14 Nov 15:13:26 BST 2018 626 293.60 CHIX 18318XJcdnx Wed 14 Nov 15:11:30 BST 2018 4420 293.75 XLON 18318XJcdag Wed 14 Nov 15:11:30 BST 2018 2058 293.75 XLON 18318XJcdaf Wed 14 Nov 15:11:30 BST 2018 1465 293.75 XLON 18318XJcdae Wed 14 Nov 15:11:30 BST 2018 2018 293.75 CHIX 18318XJcdac Wed 14 Nov 15:11:30 BST 2018 1562 293.75 CHIX 18318XJcdab Wed 14 Nov 15:09:58 BST 2018 5706 293.65 XLON 18318XJcd28 Wed 14 Nov 15:09:58 BST 2018 2074 293.65 XLON 18318XJcd26 Wed 14 Nov 15:09:58 BST 2018 1400 293.65 XLON 18318XJcd25 Wed 14 Nov 15:09:58 BST 2018 1199 293.65 XLON 18318XJcd23 Wed 14 Nov 15:09:58 BST 2018 853 293.65 XLON 18318XJcd1y Wed 14 Nov 15:09:58 BST 2018 1230 293.65 CHIX 18318XJcd21 Wed 14 Nov 15:09:58 BST 2018 1400 293.65 CHIX 18318XJcd1w Wed 14 Nov 15:09:58 BST 2018 2432 293.65 CHIX 18318XJcd1u Wed 14 Nov 15:09:58 BST 2018 524 293.70 CHIX 18318XJcd19 Wed 14 Nov 15:09:58 BST 2018 42 293.70 CHIX 18318XJcd18 Wed 14 Nov 15:09:58 BST 2018 234 293.70 CHIX 18318XJcd16 Wed 14 Nov 15:09:47 BST 2018 533 293.80 CHIX 18318XJcczg Wed 14 Nov 15:09:47 BST 2018 466 293.80 XLON 18318XJcczf Wed 14 Nov 15:09:43 BST 2018 385 293.90 XLON 18318XJccys Wed 14 Nov 15:09:43 BST 2018 533 293.90 CHIX 18318XJccyt Wed 14 Nov 15:09:43 BST 2018 635 293.90 XLON 18318XJccyr Wed 14 Nov 15:09:21 BST 2018 22 293.95 XLON 18318XJccxq Wed 14 Nov 15:09:21 BST 2018 4210 293.95 XLON 18318XJccxs Wed 14 Nov 15:09:21 BST 2018 1898 293.95 CHIX 18318XJccxp Wed 14 Nov 15:08:56 BST 2018 1084 293.95 XLON 18318XJccuo Wed 14 Nov 15:08:56 BST 2018 532 293.95 CHIX 18318XJccup Wed 14 Nov 15:08:41 BST 2018 179 294.00 XLON 18318XJcctm Wed 14 Nov 15:08:31 BST 2018 1250 294.10 CHIX 18318XJccsn Wed 14 Nov 15:08:31 BST 2018 71 294.15 CHIX 18318XJccsm Wed 14 Nov 15:08:31 BST 2018 1000 294.15 CHIX 18318XJccsl Wed 14 Nov 15:08:31 BST 2018 182 294.15 XLON 18318XJccsi Wed 14 Nov 15:08:31 BST 2018 602 294.15 XLON 18318XJccsk Wed 14 Nov 15:08:30 BST 2018 1773 294.15 XLON 18318XJccs6 Wed 14 Nov 15:08:30 BST 2018 809 294.20 CHIX 18318XJccs5 Wed 14 Nov 15:08:30 BST 2018 1792 294.20 XLON 18318XJccs4 Wed 14 Nov 15:08:30 BST 2018 55 294.25 XLON 18318XJccs3 Wed 14 Nov 15:08:24 BST 2018 532 294.35 CHIX 18318XJccqq Wed 14 Nov 15:08:24 BST 2018 639 294.35 CHIX 18318XJccqp Wed 14 Nov 15:08:24 BST 2018 633 294.35 XLON 18318XJccqo Wed 14 Nov 15:08:24 BST 2018 186 294.35 XLON 18318XJccqn Wed 14 Nov 15:08:24 BST 2018 1413 294.35 XLON 18318XJccqm Wed 14 Nov 15:08:20 BST 2018 147 294.40 XLON 18318XJccps Wed 14 Nov 15:08:20 BST 2018 1463 294.40 XLON 18318XJccpq Wed 14 Nov 15:08:20 BST 2018 661 294.40 CHIX 18318XJccpp Wed 14 Nov 15:08:18 BST 2018 1523 294.45 XLON 18318XJccpk Wed 14 Nov 15:08:18 BST 2018 411 294.45 XLON 18318XJccpi Wed 14 Nov 15:08:18 BST 2018 872 294.45 CHIX 18318XJccpj Wed 14 Nov 15:08:17 BST 2018 196 294.50 XLON 18318XJccph Wed 14 Nov 15:08:17 BST 2018 725 294.50 CHIX 18318XJccpg Wed 14 Nov 15:08:16 BST 2018 499 294.50 XLON 18318XJccp6 Wed 14 Nov 15:08:16 BST 2018 581 294.50 CHIX 18318XJccp5 Wed 14 Nov 15:08:16 BST 2018 718 294.50 CHIX 18318XJccp7 Wed 14 Nov 15:08:16 BST 2018 213 294.50 CHIX 18318XJccp4 Wed 14 Nov 15:08:16 BST 2018 531 294.50 CHIX 18318XJccp3 Wed 14 Nov 15:08:16 BST 2018 725 294.60 CHIX 18318XJccp1 Wed 14 Nov 15:08:16 BST 2018 336 294.60 CHIX 18318XJccp0 Wed 14 Nov 15:08:16 BST 2018 281 294.60 CHIX 18318XJccoy Wed 14 Nov 15:08:16 BST 2018 232 294.60 CHIX 18318XJccot Wed 14 Nov 15:08:16 BST 2018 671 294.60 CHIX 18318XJccox Wed 14 Nov 15:08:16 BST 2018 316 294.60 CHIX 18318XJccoq Wed 14 Nov 15:08:16 BST 2018 215 294.60 CHIX 18318XJccoo Wed 14 Nov 15:08:16 BST 2018 17 294.60 XLON 18318XJccos Wed 14 Nov 15:08:16 BST 2018 1487 294.60 XLON 18318XJccor Wed 14 Nov 15:08:16 BST 2018 170 294.60 XLON 18318XJccow Wed 14 Nov 15:08:16 BST 2018 904 294.60 XLON 18318XJccop Wed 14 Nov 15:08:07 BST 2018 631 294.65 XLON 18318XJccny Wed 14 Nov 15:08:07 BST 2018 745 294.65 XLON 18318XJccnx Wed 14 Nov 15:08:07 BST 2018 1894 294.65 XLON 18318XJccnv Wed 14 Nov 15:08:07 BST 2018 656 294.65 XLON 18318XJccnt Wed 14 Nov 15:08:07 BST 2018 345 294.65 CHIX 18318XJccnz Wed 14 Nov 15:08:07 BST 2018 276 294.65 CHIX 18318XJccnw Wed 14 Nov 15:08:07 BST 2018 1151 294.65 CHIX 18318XJccnu Wed 14 Nov 15:08:07 BST 2018 718 294.70 XLON 18318XJccnp Wed 14 Nov 15:08:07 BST 2018 531 294.70 CHIX 18318XJccns Wed 14 Nov 15:08:07 BST 2018 608 294.70 CHIX 18318XJccnr Wed 14 Nov 15:08:07 BST 2018 596 294.70 CHIX 18318XJccnq Wed 14 Nov 15:08:07 BST 2018 233 294.70 XLON 18318XJccno Wed 14 Nov 15:07:00 BST 2018 320 294.20 CHIX 18318XJcci2 Wed 14 Nov 15:05:34 BST 2018 1672 293.30 CHIX 18318XJcc6j Wed 14 Nov 15:05:34 BST 2018 1044 293.30 XLON 18318XJcc6g Wed 14 Nov 15:05:34 BST 2018 2663 293.30 XLON 18318XJcc6f Wed 14 Nov 15:04:01 BST 2018 809 293.15 CHIX 18318XJcbv0 Wed 14 Nov 15:04:01 BST 2018 1791 293.15 XLON 18318XJcbuz Wed 14 Nov 15:03:31 BST 2018 209 293.25 CHIX 18318XJcbru Wed 14 Nov 15:03:31 BST 2018 1403 293.25 XLON 18318XJcbrt Wed 14 Nov 15:03:31 BST 2018 604 293.25 XLON 18318XJcbrs Wed 14 Nov 15:03:31 BST 2018 1570 293.30 XLON 18318XJcbrr Wed 14 Nov 15:03:31 BST 2018 708 293.30 CHIX 18318XJcbrq Wed 14 Nov 15:03:04 BST 2018 1113 293.35 CHIX 18318XJcbp4 Wed 14 Nov 15:03:04 BST 2018 1578 293.35 CHIX 18318XJcbp1 Wed 14 Nov 15:03:04 BST 2018 217 293.35 CHIX 18318XJcboz Wed 14 Nov 15:03:04 BST 2018 8830 293.35 XLON 18318XJcboy Wed 14 Nov 15:02:53 BST 2018 551 293.35 CHIX 18318XJcbks Wed 14 Nov 15:02:53 BST 2018 1130 293.35 XLON 18318XJcbkt Wed 14 Nov 15:02:42 BST 2018 504 293.35 CHIX 18318XJcbjx Wed 14 Nov 15:02:42 BST 2018 884 293.40 CHIX 18318XJcbjw Wed 14 Nov 15:02:42 BST 2018 1956 293.40 XLON 18318XJcbjv Wed 14 Nov 15:02:37 BST 2018 3049 293.50 XLON 18318XJcbj0 Wed 14 Nov 15:02:37 BST 2018 138 293.50 CHIX 18318XJcbiz Wed 14 Nov 15:02:37 BST 2018 1237 293.50 CHIX 18318XJcbiy Wed 14 Nov 15:02:34 BST 2018 1 293.55 CHIX 18318XJcbib Wed 14 Nov 15:02:34 BST 2018 532 293.55 CHIX 18318XJcbia Wed 14 Nov 15:02:34 BST 2018 429 293.55 XLON 18318XJcbi9 Wed 14 Nov 15:02:33 BST 2018 465 293.65 XLON 18318XJcbhh Wed 14 Nov 15:02:33 BST 2018 614 293.65 CHIX 18318XJcbhg Wed 14 Nov 15:02:33 BST 2018 533 293.65 CHIX 18318XJcbhi Wed 14 Nov 15:02:33 BST 2018 521 293.65 XLON 18318XJcbhf Wed 14 Nov 15:02:22 BST 2018 87 293.80 XLON 18318XJcbeo Wed 14 Nov 15:01:42 BST 2018 692 293.65 CHIX 18318XJcbar Wed 14 Nov 15:01:42 BST 2018 1531 293.65 XLON 18318XJcbaq Wed 14 Nov 15:01:13 BST 2018 1812 293.55 XLON 18318XJcb8a Wed 14 Nov 15:01:13 BST 2018 801 293.55 XLON 18318XJcb85 Wed 14 Nov 15:01:13 BST 2018 1179 293.55 CHIX 18318XJcb87 Wed 14 Nov 15:01:12 BST 2018 482 293.65 XLON 18318XJcb7x Wed 14 Nov 15:01:12 BST 2018 3102 293.65 XLON 18318XJcb7w Wed 14 Nov 15:01:12 BST 2018 1616 293.65 CHIX 18318XJcb7t Wed 14 Nov 15:00:21 BST 2018 2038 293.40 XLON 18318XJcb1r Wed 14 Nov 15:00:01 BST 2018 1585 293.50 CHIX 18318XJcaed Wed 14 Nov 15:00:01 BST 2018 3515 293.50 XLON 18318XJcaeb Wed 14 Nov 14:59:40 BST 2018 300 293.30 CHIX 18318XJcaaw Wed 14 Nov 14:59:40 BST 2018 759 293.35 CHIX 18318XJcaat Wed 14 Nov 14:59:34 BST 2018 1232 293.35 XLON 18318XJcaae Wed 14 Nov 14:59:34 BST 2018 601 293.35 CHIX 18318XJcaad Wed 14 Nov 14:59:33 BST 2018 338 293.40 CHIX 18318XJca9z Wed 14 Nov 14:59:33 BST 2018 195 293.40 CHIX 18318XJca9y Wed 14 Nov 14:59:33 BST 2018 635 293.40 XLON 18318XJca9x Wed 14 Nov 14:59:23 BST 2018 1221 293.55 CHIX 18318XJca7b Wed 14 Nov 14:59:23 BST 2018 2706 293.55 XLON 18318XJca7a Wed 14 Nov 14:58:47 BST 2018 1414 293.35 XLON 18318XJc9zz Wed 14 Nov 14:58:47 BST 2018 163 293.35 XLON 18318XJc9zn Wed 14 Nov 14:58:47 BST 2018 713 293.35 CHIX 18318XJc9zt Wed 14 Nov 14:58:47 BST 2018 140 293.40 XLON 18318XJc9zk Wed 14 Nov 14:58:23 BST 2018 99 293.55 XLON 18318XJc9w1 Wed 14 Nov 14:58:15 BST 2018 1191 293.55 CHIX 18318XJc9v9 Wed 14 Nov 14:58:15 BST 2018 650 293.60 CHIX 18318XJc9v8 Wed 14 Nov 14:58:15 BST 2018 1439 293.60 XLON 18318XJc9v6 Wed 14 Nov 14:58:15 BST 2018 2641 293.55 XLON 18318XJc9v7 Wed 14 Nov 14:58:09 BST 2018 391 293.65 CHIX 18318XJc9un Wed 14 Nov 14:57:53 BST 2018 1801 293.70 CHIX 18318XJc9t4 Wed 14 Nov 14:57:53 BST 2018 3995 293.70 XLON 18318XJc9t3 Wed 14 Nov 14:57:19 BST 2018 1259 293.95 CHIX 18318XJc9qv Wed 14 Nov 14:57:19 BST 2018 1843 293.95 XLON 18318XJc9qu Wed 14 Nov 14:57:19 BST 2018 948 293.95 XLON 18318XJc9qt Wed 14 Nov 14:55:25 BST 2018 409 293.75 CHIX 18318XJc9em Wed 14 Nov 14:55:25 BST 2018 533 293.85 CHIX 18318XJc9ec Wed 14 Nov 14:55:25 BST 2018 937 293.85 XLON 18318XJc9eb Wed 14 Nov 14:55:24 BST 2018 985 293.95 XLON 18318XJc9ea Wed 14 Nov 14:55:24 BST 2018 5761 293.95 XLON 18318XJc9e8 Wed 14 Nov 14:55:24 BST 2018 2521 293.95 CHIX 18318XJc9e9 Wed 14 Nov 14:55:24 BST 2018 519 293.95 CHIX 18318XJc9e7 Wed 14 Nov 14:54:06 BST 2018 1190 294.10 XLON 18318XJc95u Wed 14 Nov 14:54:06 BST 2018 1500 294.10 XLON 18318XJc95s Wed 14 Nov 14:54:06 BST 2018 2071 294.15 CHIX 18318XJc95p Wed 14 Nov 14:54:06 BST 2018 2010 294.15 XLON 18318XJc95m Wed 14 Nov 14:54:06 BST 2018 403 294.15 XLON 18318XJc95l Wed 14 Nov 14:54:06 BST 2018 806 294.15 XLON 18318XJc95k Wed 14 Nov 14:54:06 BST 2018 1373 294.15 XLON 18318XJc95j Wed 14 Nov 14:53:48 BST 2018 743 294.25 XLON 18318XJc91j Wed 14 Nov 14:53:48 BST 2018 2599 294.25 XLON 18318XJc91i Wed 14 Nov 14:53:48 BST 2018 1508 294.25 CHIX 18318XJc91h Wed 14 Nov 14:53:48 BST 2018 16 294.30 XLON 18318XJc90u Wed 14 Nov 14:53:48 BST 2018 38 294.30 XLON 18318XJc913 Wed 14 Nov 14:53:39 BST 2018 532 294.45 CHIX 18318XJc904 Wed 14 Nov 14:53:39 BST 2018 992 294.45 XLON 18318XJc903 Wed 14 Nov 14:53:13 BST 2018 1379 294.60 XLON 18318XJc8xj Wed 14 Nov 14:53:13 BST 2018 622 294.60 CHIX 18318XJc8xl Wed 14 Nov 14:53:12 BST 2018 584 294.65 CHIX 18318XJc8x1 Wed 14 Nov 14:52:42 BST 2018 671 294.85 XLON 18318XJc8u0 Wed 14 Nov 14:52:31 BST 2018 1114 295.00 CHIX 18318XJc8sg Wed 14 Nov 14:52:31 BST 2018 2468 295.00 XLON 18318XJc8sf Wed 14 Nov 14:52:24 BST 2018 33 295.05 CHIX 18318XJc8rh Wed 14 Nov 14:52:24 BST 2018 530 295.05 CHIX 18318XJc8ri Wed 14 Nov 14:52:24 BST 2018 530 295.05 CHIX 18318XJc8rl Wed 14 Nov 14:52:24 BST 2018 320 295.05 CHIX 18318XJc8rg Wed 14 Nov 14:52:24 BST 2018 525 295.05 XLON 18318XJc8rf Wed 14 Nov 14:52:24 BST 2018 536 295.05 XLON 18318XJc8re Wed 14 Nov 14:52:24 BST 2018 43 295.05 XLON 18318XJc8rd Wed 14 Nov 14:52:22 BST 2018 417 295.05 CHIX 18318XJc8r1 Wed 14 Nov 14:52:21 BST 2018 733 295.10 XLON 18318XJc8qm Wed 14 Nov 14:52:21 BST 2018 1735 295.10 XLON 18318XJc8ql Wed 14 Nov 14:52:21 BST 2018 1114 295.10 CHIX 18318XJc8qk Wed 14 Nov 14:52:21 BST 2018 791 295.15 XLON 18318XJc8qi Wed 14 Nov 14:52:21 BST 2018 454 295.15 XLON 18318XJc8qj Wed 14 Nov 14:52:21 BST 2018 469 295.15 CHIX 18318XJc8qh Wed 14 Nov 14:52:21 BST 2018 1024 295.15 XLON 18318XJc8qg Wed 14 Nov 14:52:21 BST 2018 819 295.15 CHIX 18318XJc8qe Wed 14 Nov 14:52:21 BST 2018 61 295.15 CHIX 18318XJc8qf Wed 14 Nov 14:51:47 BST 2018 1905 295.25 XLON 18318XJc8mw Wed 14 Nov 14:51:47 BST 2018 50 295.25 CHIX 18318XJc8my Wed 14 Nov 14:51:47 BST 2018 860 295.25 CHIX 18318XJc8mu Wed 14 Nov 14:51:47 BST 2018 703 295.25 CHIX 18318XJc8mv Wed 14 Nov 14:51:44 BST 2018 534 295.30 CHIX 18318XJc8mc Wed 14 Nov 14:51:43 BST 2018 7353 295.35 XLON 18318XJc8mb Wed 14 Nov 14:51:43 BST 2018 2102 295.35 CHIX 18318XJc8ma Wed 14 Nov 14:51:43 BST 2018 1211 295.35 CHIX 18318XJc8m9 Wed 14 Nov 14:51:43 BST 2018 1635 295.40 XLON 18318XJc8m8 Wed 14 Nov 14:51:43 BST 2018 923 295.40 XLON 18318XJc8m5 Wed 14 Nov 14:51:43 BST 2018 1463 295.40 CHIX 18318XJc8m7 Wed 14 Nov 14:51:43 BST 2018 688 295.40 XLON 18318XJc8m3 Wed 14 Nov 14:51:39 BST 2018 1499 295.45 XLON 18318XJc8lg Wed 14 Nov 14:51:39 BST 2018 678 295.45 CHIX 18318XJc8lf Wed 14 Nov 14:51:36 BST 2018 538 295.45 CHIX 18318XJc8l7 Wed 14 Nov 14:51:34 BST 2018 365 295.45 CHIX 18318XJc8kx Wed 14 Nov 14:51:00 BST 2018 557 295.20 CHIX 18318XJc8hm Wed 14 Nov 14:51:00 BST 2018 494 295.20 XLON 18318XJc8hl Wed 14 Nov 14:51:00 BST 2018 530 295.20 CHIX 18318XJc8hk Wed 14 Nov 14:51:00 BST 2018 799 295.25 XLON 18318XJc8hi Wed 14 Nov 14:51:00 BST 2018 10 295.25 XLON 18318XJc8hj Wed 14 Nov 14:51:00 BST 2018 1711 295.25 XLON 18318XJc8hg Wed 14 Nov 14:51:00 BST 2018 1132 295.25 CHIX 18318XJc8hh Wed 14 Nov 14:50:11 BST 2018 530 295.40 CHIX 18318XJc89l Wed 14 Nov 14:50:11 BST 2018 415 295.40 XLON 18318XJc89k Wed 14 Nov 14:49:43 BST 2018 804 295.20 XLON 18318XJc82y Wed 14 Nov 14:49:43 BST 2018 1425 295.20 XLON 18318XJc82x Wed 14 Nov 14:49:43 BST 2018 515 295.20 XLON 18318XJc82w Wed 14 Nov 14:49:43 BST 2018 1238 295.20 CHIX 18318XJc82v Wed 14 Nov 14:49:30 BST 2018 500 295.05 CHIX 18318XJc812 Wed 14 Nov 14:49:10 BST 2018 551 295.00 CHIX 18318XJc7xj Wed 14 Nov 14:49:09 BST 2018 806 295.05 CHIX 18318XJc7xg Wed 14 Nov 14:48:16 BST 2018 1 295.10 CHIX 18318XJc7l6 Wed 14 Nov 14:48:16 BST 2018 529 295.10 CHIX 18318XJc7l5 Wed 14 Nov 14:48:16 BST 2018 489 295.10 XLON 18318XJc7l4 Wed 14 Nov 14:48:05 BST 2018 1426 295.20 CHIX 18318XJc7hi Wed 14 Nov 14:48:05 BST 2018 1215 295.20 CHIX 18318XJc7hh Wed 14 Nov 14:48:04 BST 2018 380 295.20 CHIX 18318XJc7h0 Wed 14 Nov 14:48:03 BST 2018 248 295.25 CHIX 18318XJc7gl Wed 14 Nov 14:48:03 BST 2018 517 295.25 CHIX 18318XJc7g5 Wed 14 Nov 14:47:59 BST 2018 2329 295.35 CHIX 18318XJc7er Wed 14 Nov 14:47:59 BST 2018 3641 295.35 XLON 18318XJc7eq Wed 14 Nov 14:47:59 BST 2018 440 295.35 XLON 18318XJc7ep Wed 14 Nov 14:47:59 BST 2018 537 295.35 XLON 18318XJc7eo Wed 14 Nov 14:47:59 BST 2018 549 295.35 XLON 18318XJc7em Wed 14 Nov 14:47:58 BST 2018 585 295.40 CHIX 18318XJc7ei Wed 14 Nov 14:47:50 BST 2018 261 295.45 CHIX 18318XJc7ce Wed 14 Nov 14:47:50 BST 2018 644 295.45 CHIX 18318XJc7cb Wed 14 Nov 14:47:50 BST 2018 907 295.45 XLON 18318XJc7ca Wed 14 Nov 14:47:50 BST 2018 1098 295.45 XLON 18318XJc7c9 Wed 14 Nov 14:47:40 BST 2018 1554 295.55 CHIX 18318XJc7ap Wed 14 Nov 14:47:40 BST 2018 1389 295.55 XLON 18318XJc7ao Wed 14 Nov 14:47:40 BST 2018 2057 295.55 XLON 18318XJc7an Wed 14 Nov 14:47:35 BST 2018 403 295.65 XLON 18318XJc79c Wed 14 Nov 14:47:35 BST 2018 120 295.65 XLON 18318XJc799 Wed 14 Nov 14:47:35 BST 2018 529 295.65 CHIX 18318XJc798 Wed 14 Nov 14:47:35 BST 2018 512 295.65 CHIX 18318XJc797 Wed 14 Nov 14:47:27 BST 2018 575 295.70 CHIX 18318XJc78f Wed 14 Nov 14:47:23 BST 2018 144 295.70 XLON 18318XJc77p Wed 14 Nov 14:47:23 BST 2018 1965 295.70 XLON 18318XJc77n Wed 14 Nov 14:47:23 BST 2018 640 295.70 CHIX 18318XJc77q Wed 14 Nov 14:47:23 BST 2018 41 295.70 CHIX 18318XJc77o Wed 14 Nov 14:47:23 BST 2018 297 295.70 CHIX 18318XJc77r Wed 14 Nov 14:47:22 BST 2018 253 295.75 CHIX 18318XJc77l Wed 14 Nov 14:47:22 BST 2018 180 295.75 XLON 18318XJc77g Wed 14 Nov 14:47:22 BST 2018 624 295.75 XLON 18318XJc77k Wed 14 Nov 14:47:22 BST 2018 529 295.75 CHIX 18318XJc77h Wed 14 Nov 14:47:22 BST 2018 26 295.75 CHIX 18318XJc77f Wed 14 Nov 14:47:22 BST 2018 503 295.75 CHIX 18318XJc77c Wed 14 Nov 14:47:22 BST 2018 503 295.75 XLON 18318XJc779 Wed 14 Nov 14:47:03 BST 2018 846 295.70 CHIX 18318XJc73z Wed 14 Nov 14:46:49 BST 2018 290 295.85 CHIX 18318XJc719 Wed 14 Nov 14:46:49 BST 2018 239 295.85 CHIX 18318XJc715 Wed 14 Nov 14:46:49 BST 2018 493 295.85 XLON 18318XJc711 Wed 14 Nov 14:46:47 BST 2018 455 295.90 XLON 18318XJc705 Wed 14 Nov 14:46:47 BST 2018 194 295.90 CHIX 18318XJc704 Wed 14 Nov 14:46:47 BST 2018 335 295.90 CHIX 18318XJc703 Wed 14 Nov 14:46:46 BST 2018 1836 295.95 XLON 18318XJc6zu Wed 14 Nov 14:46:46 BST 2018 828 295.95 CHIX 18318XJc6zt Wed 14 Nov 14:46:45 BST 2018 1365 296.05 XLON 18318XJc6zn Wed 14 Nov 14:46:45 BST 2018 358 296.05 XLON 18318XJc6zo Wed 14 Nov 14:46:45 BST 2018 617 296.05 CHIX 18318XJc6zl Wed 14 Nov 14:46:45 BST 2018 529 296.05 CHIX 18318XJc6zm Wed 14 Nov 14:46:45 BST 2018 610 296.05 CHIX 18318XJc6zk Wed 14 Nov 14:46:29 BST 2018 528 296.20 CHIX 18318XJc6xs Wed 14 Nov 14:46:29 BST 2018 528 296.20 CHIX 18318XJc6xt Wed 14 Nov 14:46:29 BST 2018 711 296.20 XLON 18318XJc6xr Wed 14 Nov 14:46:29 BST 2018 345 296.20 XLON 18318XJc6xq Wed 14 Nov 14:46:06 BST 2018 484 296.20 CHIX 18318XJc6vm Wed 14 Nov 14:45:50 BST 2018 8 296.05 XLON 18318XJc6rv Wed 14 Nov 14:45:50 BST 2018 11 296.05 XLON 18318XJc6rw Wed 14 Nov 14:45:50 BST 2018 221 296.05 CHIX 18318XJc6ru Wed 14 Nov 14:45:41 BST 2018 170 296.10 XLON 18318XJc6px Wed 14 Nov 14:45:41 BST 2018 1929 296.10 XLON 18318XJc6py Wed 14 Nov 14:45:41 BST 2018 97 296.10 XLON 18318XJc6q1 Wed 14 Nov 14:45:41 BST 2018 149 296.10 XLON 18318XJc6q2 Wed 14 Nov 14:45:41 BST 2018 299 296.10 CHIX 18318XJc6pz Wed 14 Nov 14:45:41 BST 2018 466 296.10 CHIX 18318XJc6q0 Wed 14 Nov 14:45:41 BST 2018 871 296.10 CHIX 18318XJc6pw Wed 14 Nov 14:45:40 BST 2018 397 296.15 XLON 18318XJc6pr Wed 14 Nov 14:45:40 BST 2018 544 296.15 XLON 18318XJc6pp Wed 14 Nov 14:45:40 BST 2018 528 296.15 CHIX 18318XJc6po Wed 14 Nov 14:45:39 BST 2018 3293 296.20 XLON 18318XJc6pd Wed 14 Nov 14:45:39 BST 2018 1486 296.20 CHIX 18318XJc6pc Wed 14 Nov 14:45:38 BST 2018 696 296.30 CHIX 18318XJc6p1 Wed 14 Nov 14:45:38 BST 2018 717 296.30 CHIX 18318XJc6ox Wed 14 Nov 14:45:38 BST 2018 1590 296.30 XLON 18318XJc6ov Wed 14 Nov 14:45:36 BST 2018 715 296.35 CHIX 18318XJc6oj Wed 14 Nov 14:45:35 BST 2018 3 296.35 XLON 18318XJc6oe Wed 14 Nov 14:45:35 BST 2018 90 296.35 XLON 18318XJc6od Wed 14 Nov 14:45:35 BST 2018 710 296.35 XLON 18318XJc6oc Wed 14 Nov 14:45:35 BST 2018 1297 296.35 XLON 18318XJc6ob Wed 14 Nov 14:45:35 BST 2018 907 296.35 CHIX 18318XJc6oa Wed 14 Nov 14:45:33 BST 2018 429 296.40 CHIX 18318XJc6o1 Wed 14 Nov 14:45:33 BST 2018 528 296.40 CHIX 18318XJc6o0 Wed 14 Nov 14:45:33 BST 2018 591 296.40 CHIX 18318XJc6ny Wed 14 Nov 14:45:33 BST 2018 749 296.40 XLON 18318XJc6nx Wed 14 Nov 14:45:33 BST 2018 509 296.40 XLON 18318XJc6nw Wed 14 Nov 14:45:33 BST 2018 702 296.40 XLON 18318XJc6nt Wed 14 Nov 14:45:21 BST 2018 23 296.45 XLON 18318XJc6mf Wed 14 Nov 14:45:17 BST 2018 1075 296.35 BATE 18318XJc6li Wed 14 Nov 14:45:17 BST 2018 268 296.35 CHIX 18318XJc6lh Wed 14 Nov 14:45:17 BST 2018 12 296.35 XLON 18318XJc6lf Wed 14 Nov 14:45:17 BST 2018 279 296.35 XLON 18318XJc6lg Wed 14 Nov 14:45:08 BST 2018 489 296.25 CHIX 18318XJc6ib Wed 14 Nov 14:45:08 BST 2018 649 296.25 CHIX 18318XJc6hx Wed 14 Nov 14:45:08 BST 2018 2532 296.25 CHIX 18318XJc6hw Wed 14 Nov 14:45:08 BST 2018 1068 296.25 XLON 18318XJc6hu Wed 14 Nov 14:45:07 BST 2018 120 296.20 XLON 18318XJc6hf Wed 14 Nov 14:45:03 BST 2018 804 296.25 XLON 18318XJc6gz Wed 14 Nov 14:45:03 BST 2018 528 296.25 CHIX 18318XJc6h0 Wed 14 Nov 14:42:41 BST 2018 716 295.10 CHIX 18318XJc5s4 Wed 14 Nov 14:42:41 BST 2018 589 295.10 CHIX 18318XJc5s5 Wed 14 Nov 14:42:41 BST 2018 289 295.10 CHIX 18318XJc5s3 Wed 14 Nov 14:42:41 BST 2018 241 295.10 CHIX 18318XJc5s1 Wed 14 Nov 14:42:41 BST 2018 7 295.10 XLON 18318XJc5s2 Wed 14 Nov 14:42:41 BST 2018 522 295.10 XLON 18318XJc5s0 Wed 14 Nov 14:42:41 BST 2018 140 295.10 XLON 18318XJc5rz Wed 14 Nov 14:42:33 BST 2018 530 295.15 CHIX 18318XJc5r5 Wed 14 Nov 14:42:33 BST 2018 422 295.15 XLON 18318XJc5r4 Wed 14 Nov 14:42:33 BST 2018 1322 295.20 XLON 18318XJc5r2 Wed 14 Nov 14:42:33 BST 2018 427 295.20 XLON 18318XJc5r0 Wed 14 Nov 14:42:33 BST 2018 265 295.20 CHIX 18318XJc5r3 Wed 14 Nov 14:42:33 BST 2018 790 295.20 CHIX 18318XJc5r1 Wed 14 Nov 14:42:33 BST 2018 309 295.20 CHIX 18318XJc5qz Wed 14 Nov 14:42:15 BST 2018 423 295.25 XLON 18318XJc5nh Wed 14 Nov 14:42:15 BST 2018 20 295.25 CHIX 18318XJc5ne Wed 14 Nov 14:42:15 BST 2018 321 295.25 CHIX 18318XJc5nd Wed 14 Nov 14:42:15 BST 2018 221 295.25 CHIX 18318XJc5nb Wed 14 Nov 14:42:15 BST 2018 100 295.25 CHIX 18318XJc5nc Wed 14 Nov 14:42:15 BST 2018 100 295.25 CHIX 18318XJc5na Wed 14 Nov 14:42:15 BST 2018 100 295.25 CHIX 18318XJc5n9 Wed 14 Nov 14:42:15 BST 2018 100 295.25 CHIX 18318XJc5n8 Wed 14 Nov 14:42:15 BST 2018 811 295.25 XLON 18318XJc5n7 Wed 14 Nov 14:42:15 BST 2018 530 295.25 CHIX 18318XJc5n5 Wed 14 Nov 14:42:15 BST 2018 530 295.25 CHIX 18318XJc5n6 Wed 14 Nov 14:42:15 BST 2018 530 295.25 CHIX 18318XJc5n4 Wed 14 Nov 14:42:05 BST 2018 302 295.20 CHIX 18318XJc5kj Wed 14 Nov 14:41:56 BST 2018 387 295.20 CHIX 18318XJc5hb Wed 14 Nov 14:41:42 BST 2018 750 295.10 BATE 18318XJc5e5 Wed 14 Nov 14:41:42 BST 2018 530 295.05 CHIX 18318XJc5e4 Wed 14 Nov 14:41:42 BST 2018 544 295.05 CHIX 18318XJc5e2 Wed 14 Nov 14:41:42 BST 2018 648 295.05 CHIX 18318XJc5e3 Wed 14 Nov 14:41:42 BST 2018 1114 295.05 XLON 18318XJc5e0 Wed 14 Nov 14:41:42 BST 2018 567 295.05 XLON 18318XJc5e1 Wed 14 Nov 14:41:42 BST 2018 461 295.05 XLON 18318XJc5dz Wed 14 Nov 14:41:42 BST 2018 332 295.10 CHIX 18318XJc5dy Wed 14 Nov 14:41:36 BST 2018 588 295.10 CHIX 18318XJc5cl Wed 14 Nov 14:41:36 BST 2018 108 295.10 XLON 18318XJc5ck Wed 14 Nov 14:41:36 BST 2018 1963 295.10 XLON 18318XJc5ci Wed 14 Nov 14:41:36 BST 2018 262 295.10 CHIX 18318XJc5cj Wed 14 Nov 14:41:36 BST 2018 886 295.10 CHIX 18318XJc5ch Wed 14 Nov 14:41:33 BST 2018 915 295.15 CHIX 18318XJc5bd Wed 14 Nov 14:41:33 BST 2018 603 295.15 CHIX 18318XJc5ba Wed 14 Nov 14:41:33 BST 2018 308 295.15 CHIX 18318XJc5bb Wed 14 Nov 14:41:33 BST 2018 1234 295.15 XLON 18318XJc5b9 Wed 14 Nov 14:41:14 BST 2018 289 295.15 CHIX 18318XJc572 Wed 14 Nov 14:41:14 BST 2018 41 295.15 CHIX 18318XJc571 Wed 14 Nov 14:41:02 BST 2018 133 295.15 CHIX 18318XJc55x Wed 14 Nov 14:41:02 BST 2018 175 295.15 CHIX 18318XJc55w Wed 14 Nov 14:40:54 BST 2018 146 295.15 XLON 18318XJc556 Wed 14 Nov 14:40:40 BST 2018 279 295.20 CHIX 18318XJc52a Wed 14 Nov 14:40:40 BST 2018 530 295.20 CHIX 18318XJc52b Wed 14 Nov 14:40:40 BST 2018 189 295.20 XLON 18318XJc529 Wed 14 Nov 14:40:40 BST 2018 482 295.20 XLON 18318XJc528 Wed 14 Nov 14:40:40 BST 2018 530 295.25 CHIX 18318XJc525 Wed 14 Nov 14:40:40 BST 2018 800 295.25 XLON 18318XJc526 Wed 14 Nov 14:40:40 BST 2018 9 295.25 XLON 18318XJc527 Wed 14 Nov 14:40:26 BST 2018 337 295.35 CHIX 18318XJc502 Wed 14 Nov 14:40:24 BST 2018 530 295.35 CHIX 18318XJc500 Wed 14 Nov 14:40:24 BST 2018 727 295.35 XLON 18318XJc4zz Wed 14 Nov 14:40:11 BST 2018 530 295.35 CHIX 18318XJc4yu Wed 14 Nov 14:40:11 BST 2018 514 295.35 XLON 18318XJc4yt Wed 14 Nov 14:39:54 BST 2018 1242 295.25 XLON 18318XJc4wd Wed 14 Nov 14:39:54 BST 2018 606 295.25 CHIX 18318XJc4we Wed 14 Nov 14:39:20 BST 2018 334 295.05 CHIX 18318XJc4rl Wed 14 Nov 14:39:20 BST 2018 530 295.05 CHIX 18318XJc4rk Wed 14 Nov 14:39:20 BST 2018 336 295.15 CHIX 18318XJc4rg Wed 14 Nov 14:39:20 BST 2018 681 295.15 CHIX 18318XJc4rh Wed 14 Nov 14:39:20 BST 2018 516 295.15 CHIX 18318XJc4ri Wed 14 Nov 14:39:20 BST 2018 1509 295.15 XLON 18318XJc4rf Wed 14 Nov 14:39:12 BST 2018 991 295.20 XLON 18318XJc4q2 Wed 14 Nov 14:39:02 BST 2018 530 295.20 CHIX 18318XJc4ov Wed 14 Nov 14:39:02 BST 2018 1003 295.20 XLON 18318XJc4ou Wed 14 Nov 14:38:48 BST 2018 497 295.35 CHIX 18318XJc4lw Wed 14 Nov 14:38:48 BST 2018 1498 295.35 XLON 18318XJc4lu Wed 14 Nov 14:38:48 BST 2018 180 295.35 CHIX 18318XJc4lt Wed 14 Nov 14:38:45 BST 2018 210 295.40 XLON 18318XJc4l7 Wed 14 Nov 14:38:45 BST 2018 623 295.40 CHIX 18318XJc4l6 Wed 14 Nov 14:38:38 BST 2018 763 295.50 CHIX 18318XJc4js Wed 14 Nov 14:38:33 BST 2018 736 295.60 CHIX 18318XJc4j0 Wed 14 Nov 14:38:33 BST 2018 1369 295.60 XLON 18318XJc4iz Wed 14 Nov 14:38:33 BST 2018 261 295.60 XLON 18318XJc4iy Wed 14 Nov 14:38:29 BST 2018 1950 295.70 XLON 18318XJc4hc Wed 14 Nov 14:38:28 BST 2018 637 295.80 CHIX 18318XJc4h4 Wed 14 Nov 14:38:27 BST 2018 637 295.80 CHIX 18318XJc4h2 Wed 14 Nov 14:38:27 BST 2018 529 295.80 CHIX 18318XJc4h1 Wed 14 Nov 14:38:27 BST 2018 76 295.80 XLON 18318XJc4h0 Wed 14 Nov 14:38:27 BST 2018 428 295.80 XLON 18318XJc4gz Wed 14 Nov 14:38:15 BST 2018 129 295.90 CHIX 18318XJc4em Wed 14 Nov 14:38:15 BST 2018 1 295.90 CHIX 18318XJc4en Wed 14 Nov 14:38:15 BST 2018 1475 295.90 XLON 18318XJc4ek Wed 14 Nov 14:38:15 BST 2018 923 295.90 CHIX 18318XJc4el Wed 14 Nov 14:38:13 BST 2018 663 295.75 CHIX 18318XJc4ea Wed 14 Nov 14:38:13 BST 2018 252 295.75 CHIX 18318XJc4e9 Wed 14 Nov 14:38:13 BST 2018 203 295.85 CHIX 18318XJc4e8 Wed 14 Nov 14:38:13 BST 2018 84 295.80 XLON 18318XJc4e7 Wed 14 Nov 14:38:00 BST 2018 457 295.85 CHIX 18318XJc4co Wed 14 Nov 14:38:00 BST 2018 444 295.85 CHIX 18318XJc4cn Wed 14 Nov 14:38:00 BST 2018 454 295.85 CHIX 18318XJc4cl Wed 14 Nov 14:38:00 BST 2018 720 295.85 XLON 18318XJc4ci Wed 14 Nov 14:38:00 BST 2018 768 295.85 XLON 18318XJc4cj Wed 14 Nov 14:37:59 BST 2018 75 295.85 CHIX 18318XJc4c7 Wed 14 Nov 14:37:59 BST 2018 529 295.85 CHIX 18318XJc4c6 Wed 14 Nov 14:37:55 BST 2018 498 295.90 XLON 18318XJc4bo Wed 14 Nov 14:37:55 BST 2018 529 295.90 CHIX 18318XJc4bm Wed 14 Nov 14:37:55 BST 2018 438 295.90 XLON 18318XJc4bl Wed 14 Nov 14:37:46 BST 2018 416 295.95 CHIX 18318XJc498 Wed 14 Nov 14:37:46 BST 2018 278 296.00 CHIX 18318XJc496 Wed 14 Nov 14:37:46 BST 2018 146 296.00 CHIX 18318XJc493 Wed 14 Nov 14:37:46 BST 2018 383 296.00 CHIX 18318XJc490 Wed 14 Nov 14:37:46 BST 2018 770 296.00 XLON 18318XJc48y Wed 14 Nov 14:37:44 BST 2018 88 296.05 XLON 18318XJc48r Wed 14 Nov 14:37:44 BST 2018 721 296.05 XLON 18318XJc48p Wed 14 Nov 14:37:44 BST 2018 529 296.05 CHIX 18318XJc48q Wed 14 Nov 14:37:43 BST 2018 809 296.10 XLON 18318XJc48f Wed 14 Nov 14:37:43 BST 2018 314 296.10 CHIX 18318XJc48e Wed 14 Nov 14:37:43 BST 2018 529 296.10 CHIX 18318XJc48g Wed 14 Nov 14:37:29 BST 2018 91 296.10 CHIX 18318XJc471 Wed 14 Nov 14:37:29 BST 2018 320 296.10 CHIX 18318XJc46y Wed 14 Nov 14:37:25 BST 2018 300 296.10 CHIX 18318XJc46t Wed 14 Nov 14:37:20 BST 2018 1107 296.15 XLON 18318XJc467 Wed 14 Nov 14:37:20 BST 2018 541 296.15 CHIX 18318XJc466 Wed 14 Nov 14:37:18 BST 2018 540 296.25 CHIX 18318XJc45z Wed 14 Nov 14:37:18 BST 2018 1106 296.25 XLON 18318XJc45y Wed 14 Nov 14:37:08 BST 2018 355 296.10 CHIX 18318XJc43s Wed 14 Nov 14:37:07 BST 2018 166 296.15 XLON 18318XJc43p Wed 14 Nov 14:37:05 BST 2018 447 296.15 CHIX 18318XJc431 Wed 14 Nov 14:37:05 BST 2018 558 296.15 CHIX 18318XJc432 Wed 14 Nov 14:37:05 BST 2018 496 296.20 CHIX 18318XJc430 Wed 14 Nov 14:37:05 BST 2018 1144 296.15 XLON 18318XJc42z Wed 14 Nov 14:37:05 BST 2018 9 296.20 XLON 18318XJc42y Wed 14 Nov 14:37:05 BST 2018 328 296.20 CHIX 18318XJc42x Wed 14 Nov 14:37:03 BST 2018 680 296.25 CHIX 18318XJc42q Wed 14 Nov 14:37:00 BST 2018 20 296.30 CHIX 18318XJc42i Wed 14 Nov 14:37:00 BST 2018 1077 296.30 XLON 18318XJc42h Wed 14 Nov 14:37:00 BST 2018 715 296.30 XLON 18318XJc42g Wed 14 Nov 14:37:00 BST 2018 790 296.30 CHIX 18318XJc42f Wed 14 Nov 14:36:53 BST 2018 612 296.40 CHIX 18318XJc40r Wed 14 Nov 14:36:53 BST 2018 463 296.40 XLON 18318XJc415 Wed 14 Nov 14:36:53 BST 2018 796 296.40 XLON 18318XJc414 Wed 14 Nov 14:36:52 BST 2018 686 296.50 BATE 18318XJc40p Wed 14 Nov 14:36:52 BST 2018 551 296.50 XLON 18318XJc40l Wed 14 Nov 14:36:52 BST 2018 15 296.50 XLON 18318XJc40n Wed 14 Nov 14:36:52 BST 2018 13 296.50 XLON 18318XJc40o Wed 14 Nov 14:36:52 BST 2018 528 296.50 CHIX 18318XJc40m Wed 14 Nov 14:36:44 BST 2018 7 296.55 XLON 18318XJc3zx Wed 14 Nov 14:36:43 BST 2018 1046 296.55 CHIX 18318XJc3zw Wed 14 Nov 14:36:43 BST 2018 2319 296.55 XLON 18318XJc3zv Wed 14 Nov 14:36:34 BST 2018 793 296.70 XLON 18318XJc3yx Wed 14 Nov 14:36:34 BST 2018 674 296.70 XLON 18318XJc3yw Wed 14 Nov 14:36:34 BST 2018 662 296.70 CHIX 18318XJc3yv Wed 14 Nov 14:36:23 BST 2018 335 296.60 CHIX 18318XJc3xf Wed 14 Nov 14:36:03 BST 2018 539 296.55 CHIX 18318XJc3rw Wed 14 Nov 14:36:03 BST 2018 1105 296.55 XLON 18318XJc3rv Wed 14 Nov 14:34:55 BST 2018 579 295.60 CHIX 18318XJc3bc Wed 14 Nov 14:34:55 BST 2018 949 295.60 CHIX 18318XJc3bb Wed 14 Nov 14:34:55 BST 2018 2004 295.60 XLON 18318XJc3b9 Wed 14 Nov 14:34:55 BST 2018 1187 295.60 XLON 18318XJc3ba Wed 14 Nov 14:34:55 BST 2018 100 295.60 XLON 18318XJc3b8 Wed 14 Nov 14:34:47 BST 2018 628 295.70 CHIX 18318XJc39s Wed 14 Nov 14:34:47 BST 2018 195 295.70 CHIX 18318XJc39q Wed 14 Nov 14:34:47 BST 2018 557 295.70 CHIX 18318XJc39p Wed 14 Nov 14:34:10 BST 2018 693 295.60 CHIX 18318XJc346 Wed 14 Nov 14:34:10 BST 2018 1147 295.60 XLON 18318XJc342 Wed 14 Nov 14:34:10 BST 2018 600 295.60 CHIX 18318XJc344 Wed 14 Nov 14:34:10 BST 2018 1720 295.60 XLON 18318XJc341 Wed 14 Nov 14:34:03 BST 2018 839 295.70 XLON 18318XJc32u Wed 14 Nov 14:34:03 BST 2018 213 295.70 XLON 18318XJc32s Wed 14 Nov 14:34:03 BST 2018 1116 295.70 XLON 18318XJc32r Wed 14 Nov 14:34:03 BST 2018 580 295.70 CHIX 18318XJc32o Wed 14 Nov 14:34:03 BST 2018 529 295.70 CHIX 18318XJc32p Wed 14 Nov 14:34:03 BST 2018 588 295.70 CHIX 18318XJc32t Wed 14 Nov 14:34:03 BST 2018 104 295.70 CHIX 18318XJc32q Wed 14 Nov 14:33:50 BST 2018 137 295.85 XLON 18318XJc30p Wed 14 Nov 14:33:50 BST 2018 19 295.85 CHIX 18318XJc30o Wed 14 Nov 14:33:50 BST 2018 529 295.85 CHIX 18318XJc30m Wed 14 Nov 14:33:50 BST 2018 671 295.85 CHIX 18318XJc30n Wed 14 Nov 14:33:50 BST 2018 436 295.85 XLON 18318XJc30k Wed 14 Nov 14:33:50 BST 2018 1530 295.85 XLON 18318XJc30l Wed 14 Nov 14:33:43 BST 2018 51 295.95 CHIX 18318XJc2zq Wed 14 Nov 14:33:43 BST 2018 586 295.95 CHIX 18318XJc2zp Wed 14 Nov 14:33:43 BST 2018 594 295.95 CHIX 18318XJc2zo Wed 14 Nov 14:33:43 BST 2018 362 295.95 XLON 18318XJc2zm Wed 14 Nov 14:33:43 BST 2018 673 295.95 XLON 18318XJc2zl Wed 14 Nov 14:33:43 BST 2018 183 295.95 XLON 18318XJc2zk Wed 14 Nov 14:33:30 BST 2018 340 295.70 CHIX 18318XJc2wv Wed 14 Nov 14:33:30 BST 2018 107 295.70 CHIX 18318XJc2wx Wed 14 Nov 14:33:30 BST 2018 406 295.70 XLON 18318XJc2wt Wed 14 Nov 14:33:20 BST 2018 95 295.75 XLON 18318XJc2tr Wed 14 Nov 14:33:20 BST 2018 21 295.75 XLON 18318XJc2ts Wed 14 Nov 14:33:20 BST 2018 376 295.75 XLON 18318XJc2tq Wed 14 Nov 14:33:20 BST 2018 166 295.75 XLON 18318XJc2tt Wed 14 Nov 14:33:20 BST 2018 440 295.75 CHIX 18318XJc2tp Wed 14 Nov 14:33:20 BST 2018 304 295.75 CHIX 18318XJc2tn Wed 14 Nov 14:33:20 BST 2018 529 295.75 CHIX 18318XJc2to Wed 14 Nov 14:33:20 BST 2018 243 295.75 CHIX 18318XJc2tm Wed 14 Nov 14:33:19 BST 2018 329 295.80 CHIX 18318XJc2tb Wed 14 Nov 14:33:13 BST 2018 553 295.80 CHIX 18318XJc2s3 Wed 14 Nov 14:33:05 BST 2018 211 295.80 CHIX 18318XJc2q8 Wed 14 Nov 14:33:05 BST 2018 96 295.80 CHIX 18318XJc2q9 Wed 14 Nov 14:33:05 BST 2018 1007 295.80 XLON 18318XJc2q5 Wed 14 Nov 14:33:05 BST 2018 477 295.80 XLON 18318XJc2q3 Wed 14 Nov 14:33:05 BST 2018 384 295.80 CHIX 18318XJc2q7 Wed 14 Nov 14:33:05 BST 2018 218 295.80 CHIX 18318XJc2q6 Wed 14 Nov 14:33:05 BST 2018 358 295.80 CHIX 18318XJc2q4 Wed 14 Nov 14:33:05 BST 2018 529 295.80 CHIX 18318XJc2q1 Wed 14 Nov 14:33:05 BST 2018 171 295.80 CHIX 18318XJc2q2 Wed 14 Nov 14:32:57 BST 2018 356 295.95 BATE 18318XJc2ns Wed 14 Nov 14:32:57 BST 2018 285 295.95 CHIX 18318XJc2nq Wed 14 Nov 14:32:56 BST 2018 529 295.95 CHIX 18318XJc2ni Wed 14 Nov 14:32:56 BST 2018 683 295.95 XLON 18318XJc2nh Wed 14 Nov 14:32:53 BST 2018 529 296.00 CHIX 18318XJc2nd Wed 14 Nov 14:32:53 BST 2018 529 296.00 CHIX 18318XJc2nb Wed 14 Nov 14:32:53 BST 2018 417 296.00 XLON 18318XJc2nc Wed 14 Nov 14:32:53 BST 2018 290 296.00 XLON 18318XJc2na Wed 14 Nov 14:32:53 BST 2018 501 296.00 XLON 18318XJc2n9 Wed 14 Nov 14:32:52 BST 2018 327 296.05 CHIX 18318XJc2mv Wed 14 Nov 14:32:46 BST 2018 529 296.05 CHIX 18318XJc2mq Wed 14 Nov 14:32:46 BST 2018 385 296.05 CHIX 18318XJc2mp Wed 14 Nov 14:32:46 BST 2018 503 296.05 XLON 18318XJc2mo Wed 14 Nov 14:32:04 BST 2018 744 295.90 CHIX 18318XJc2cl Wed 14 Nov 14:32:04 BST 2018 529 295.95 CHIX 18318XJc2ch Wed 14 Nov 14:32:04 BST 2018 352 295.85 XLON 18318XJc2ce Wed 14 Nov 14:32:04 BST 2018 1648 295.90 XLON 18318XJc2cf Wed 14 Nov 14:32:04 BST 2018 925 295.95 XLON 18318XJc2cc Wed 14 Nov 14:32:04 BST 2018 20 295.90 XLON 18318XJc2cd Wed 14 Nov 14:31:51 BST 2018 529 295.85 CHIX 18318XJc29w Wed 14 Nov 14:31:51 BST 2018 396 295.85 XLON 18318XJc29v Wed 14 Nov 14:31:51 BST 2018 1098 295.85 CHIX 18318XJc29t Wed 14 Nov 14:31:51 BST 2018 2432 295.85 XLON 18318XJc29s Wed 14 Nov 14:31:51 BST 2018 273 295.90 CHIX 18318XJc29r Wed 14 Nov 14:31:50 BST 2018 69 295.90 XLON 18318XJc29q Wed 14 Nov 14:31:50 BST 2018 580 295.90 CHIX 18318XJc29o Wed 14 Nov 14:31:42 BST 2018 549 295.95 CHIX 18318XJc272 Wed 14 Nov 14:31:35 BST 2018 273 296.05 CHIX 18318XJc25l Wed 14 Nov 14:31:35 BST 2018 483 296.05 XLON 18318XJc25k Wed 14 Nov 14:31:35 BST 2018 311 296.05 XLON 18318XJc25j Wed 14 Nov 14:31:35 BST 2018 107 296.05 CHIX 18318XJc25i Wed 14 Nov 14:31:35 BST 2018 229 296.05 CHIX 18318XJc25h Wed 14 Nov 14:31:35 BST 2018 300 296.05 CHIX 18318XJc25g Wed 14 Nov 14:31:27 BST 2018 618 296.15 XLON 18318XJc23f Wed 14 Nov 14:31:27 BST 2018 613 296.15 CHIX 18318XJc23e Wed 14 Nov 14:31:27 BST 2018 632 296.15 CHIX 18318XJc23d Wed 14 Nov 14:31:27 BST 2018 1398 296.15 XLON 18318XJc23c Wed 14 Nov 14:30:53 BST 2018 155 295.80 XLON 18318XJc1ug Wed 14 Nov 14:30:53 BST 2018 346 295.80 CHIX 18318XJc1uf Wed 14 Nov 14:30:49 BST 2018 848 295.85 CHIX 18318XJc1ts Wed 14 Nov 14:30:49 BST 2018 1878 295.85 XLON 18318XJc1tr Wed 14 Nov 14:29:00 BST 2018 192 295.30 CHIX 18318XJc16q Wed 14 Nov 14:29:00 BST 2018 547 295.30 CHIX 18318XJc16p Wed 14 Nov 14:29:00 BST 2018 34 295.30 XLON 18318XJc16o Wed 14 Nov 14:29:00 BST 2018 1600 295.30 XLON 18318XJc16n Wed 14 Nov 14:28:53 BST 2018 382 295.40 CHIX 18318XJc158 Wed 14 Nov 14:28:53 BST 2018 669 295.40 CHIX 18318XJc155 Wed 14 Nov 14:28:53 BST 2018 530 295.40 CHIX 18318XJc156 Wed 14 Nov 14:28:53 BST 2018 530 295.40 CHIX 18318XJc157 Wed 14 Nov 14:28:53 BST 2018 705 295.40 XLON 18318XJc153 Wed 14 Nov 14:28:53 BST 2018 491 295.40 XLON 18318XJc152 Wed 14 Nov 14:28:53 BST 2018 871 295.40 XLON 18318XJc151 Wed 14 Nov 14:28:53 BST 2018 609 295.40 XLON 18318XJc150 Wed 14 Nov 14:28:40 BST 2018 400 295.45 CHIX 18318XJc13o Wed 14 Nov 14:28:25 BST 2018 598 295.50 CHIX 18318XJc11f Wed 14 Nov 14:28:25 BST 2018 244 295.50 XLON 18318XJc11c Wed 14 Nov 14:28:24 BST 2018 1192 295.55 BATE 18318XJc11b Wed 14 Nov 14:28:24 BST 2018 732 295.55 XLON 18318XJc11a Wed 14 Nov 14:28:24 BST 2018 1 295.50 CHIX 18318XJc119 Wed 14 Nov 14:28:24 BST 2018 529 295.50 CHIX 18318XJc118 Wed 14 Nov 14:28:24 BST 2018 420 295.50 XLON 18318XJc116 Wed 14 Nov 14:28:24 BST 2018 42 295.50 XLON 18318XJc117 Wed 14 Nov 14:28:24 BST 2018 10 295.50 XLON 18318XJc114 Wed 14 Nov 14:28:20 BST 2018 500 295.60 CHIX 18318XJc10m Wed 14 Nov 14:28:19 BST 2018 746 295.60 CHIX 18318XJc10l Wed 14 Nov 14:28:19 BST 2018 10 295.60 XLON 18318XJc10k Wed 14 Nov 14:28:19 BST 2018 620 295.60 XLON 18318XJc10i Wed 14 Nov 14:28:19 BST 2018 667 295.60 XLON 18318XJc10f Wed 14 Nov 14:28:19 BST 2018 363 295.60 XLON 18318XJc10e Wed 14 Nov 14:28:10 BST 2018 400 295.65 CHIX 18318XJc0y9 Wed 14 Nov 14:27:51 BST 2018 530 295.50 CHIX 18318XJc0vj Wed 14 Nov 14:27:51 BST 2018 619 295.50 CHIX 18318XJc0vh Wed 14 Nov 14:27:51 BST 2018 530 295.50 CHIX 18318XJc0vi Wed 14 Nov 14:27:51 BST 2018 736 295.50 XLON 18318XJc0vf Wed 14 Nov 14:27:51 BST 2018 986 295.50 XLON 18318XJc0vg Wed 14 Nov 14:27:51 BST 2018 215 295.50 XLON 18318XJc0vd Wed 14 Nov 14:27:51 BST 2018 174 295.50 XLON 18318XJc0ve Wed 14 Nov 14:27:41 BST 2018 257 295.55 CHIX 18318XJc0th Wed 14 Nov 14:27:41 BST 2018 381 295.55 CHIX 18318XJc0tf Wed 14 Nov 14:27:41 BST 2018 76 295.55 XLON 18318XJc0ti Wed 14 Nov 14:27:21 BST 2018 514 295.60 CHIX 18318XJc0ra Wed 14 Nov 14:27:21 BST 2018 29 295.60 XLON 18318XJc0r9 Wed 14 Nov 14:27:21 BST 2018 43 295.65 CHIX 18318XJc0r8 Wed 14 Nov 14:27:10 BST 2018 300 295.65 CHIX 18318XJc0pi Wed 14 Nov 14:26:55 BST 2018 523 295.60 CHIX 18318XJc0o7 Wed 14 Nov 14:26:48 BST 2018 747 295.65 CHIX 18318XJc0n7 Wed 14 Nov 14:26:43 BST 2018 80 295.70 XLON 18318XJc0m7 Wed 14 Nov 14:26:43 BST 2018 46 295.70 XLON 18318XJc0m6 Wed 14 Nov 14:26:43 BST 2018 538 295.70 XLON 18318XJc0m4 Wed 14 Nov 14:26:43 BST 2018 283 295.70 CHIX 18318XJc0m5 Wed 14 Nov 14:26:43 BST 2018 529 295.70 CHIX 18318XJc0m9 Wed 14 Nov 14:26:43 BST 2018 226 295.70 CHIX 18318XJc0m8 Wed 14 Nov 14:26:43 BST 2018 349 295.70 CHIX 18318XJc0m3 Wed 14 Nov 14:26:01 BST 2018 333 295.60 CHIX 18318XJc0g5 Wed 14 Nov 14:25:57 BST 2018 512 295.60 CHIX 18318XJc0f4 Wed 14 Nov 14:25:57 BST 2018 529 295.60 CHIX 18318XJc0f2 Wed 14 Nov 14:25:57 BST 2018 584 295.60 CHIX 18318XJc0f3 Wed 14 Nov 14:25:57 BST 2018 1048 295.60 XLON 18318XJc0ez Wed 14 Nov 14:25:57 BST 2018 47 295.60 XLON 18318XJc0f0 Wed 14 Nov 14:25:57 BST 2018 114 295.60 XLON 18318XJc0f1 Wed 14 Nov 14:25:57 BST 2018 1 295.65 CHIX 18318XJc0ey Wed 14 Nov 14:25:57 BST 2018 706 295.65 CHIX 18318XJc0eu Wed 14 Nov 14:25:57 BST 2018 318 295.65 CHIX 18318XJc0es Wed 14 Nov 14:25:57 BST 2018 529 295.65 CHIX 18318XJc0ew Wed 14 Nov 14:25:57 BST 2018 554 295.65 CHIX 18318XJc0ex Wed 14 Nov 14:25:57 BST 2018 1138 295.65 XLON 18318XJc0ev Wed 14 Nov 14:25:57 BST 2018 504 295.65 XLON 18318XJc0et Wed 14 Nov 14:25:57 BST 2018 45 295.65 XLON 18318XJc0en Wed 14 Nov 14:25:57 BST 2018 136 295.65 XLON 18318XJc0eq Wed 14 Nov 14:25:57 BST 2018 372 295.65 XLON 18318XJc0er Wed 14 Nov 14:25:57 BST 2018 26 295.65 XLON 18318XJc0eo Wed 14 Nov 14:25:55 BST 2018 380 295.70 CHIX 18318XJc0ei Wed 14 Nov 14:25:52 BST 2018 307 295.70 CHIX 18318XJc0ed Wed 14 Nov 14:25:52 BST 2018 326 295.70 CHIX 18318XJc0ec Wed 14 Nov 14:25:52 BST 2018 1 295.75 CHIX 18318XJc0eb Wed 14 Nov 14:25:52 BST 2018 528 295.75 CHIX 18318XJc0ea Wed 14 Nov 14:25:52 BST 2018 264 295.75 XLON 18318XJc0e7 Wed 14 Nov 14:25:52 BST 2018 582 295.75 XLON 18318XJc0e6 Wed 14 Nov 14:25:50 BST 2018 36 295.75 CHIX 18318XJc0dz Wed 14 Nov 14:25:50 BST 2018 109 295.75 CHIX 18318XJc0e0 Wed 14 Nov 14:25:50 BST 2018 416 295.75 XLON 18318XJc0dy Wed 14 Nov 14:25:50 BST 2018 1250 295.75 CHIX 18318XJc0dx Wed 14 Nov 14:25:36 BST 2018 29 295.75 XLON 18318XJc0cr Wed 14 Nov 14:25:33 BST 2018 1900 295.80 XLON 18318XJc0cl Wed 14 Nov 14:25:33 BST 2018 616 295.70 XLON 18318XJc0ck Wed 14 Nov 14:25:33 BST 2018 198 295.75 CHIX 18318XJc0cj Wed 14 Nov 14:24:52 BST 2018 22 295.70 XLON 18318XJc06r Wed 14 Nov 14:24:52 BST 2018 529 295.75 CHIX 18318XJc06s Wed 14 Nov 14:24:51 BST 2018 47 295.75 XLON 18318XJc06q Wed 14 Nov 14:24:51 BST 2018 613 295.75 XLON 18318XJc06p Wed 14 Nov 14:24:35 BST 2018 337 295.70 CHIX 18318XJc04p Wed 14 Nov 14:24:29 BST 2018 1250 295.75 CHIX 18318XJc03o Wed 14 Nov 14:24:28 BST 2018 632 295.70 CHIX 18318XJc03m Wed 14 Nov 14:24:07 BST 2018 134 295.70 CHIX 18318XJc01j Wed 14 Nov 14:24:07 BST 2018 219 295.70 CHIX 18318XJc01i Wed 14 Nov 14:24:07 BST 2018 649 295.70 CHIX 18318XJc01h Wed 14 Nov 14:24:07 BST 2018 62 295.70 XLON 18318XJc01g Wed 14 Nov 14:24:07 BST 2018 1436 295.70 XLON 18318XJc01d Wed 14 Nov 14:24:00 BST 2018 133 295.75 XLON 18318XJc00x Wed 14 Nov 14:23:30 BST 2018 200 295.55 CHIX 18318XJbzx7 Wed 14 Nov 14:22:14 BST 2018 61 295.40 XLON 18318XJbzoy Wed 14 Nov 14:22:00 BST 2018 278 295.40 CHIX 18318XJbzns Wed 14 Nov 14:22:00 BST 2018 137 295.40 CHIX 18318XJbznr Wed 14 Nov 14:22:00 BST 2018 407 295.40 CHIX 18318XJbznq Wed 14 Nov 14:22:00 BST 2018 791 295.40 XLON 18318XJbznp Wed 14 Nov 14:22:00 BST 2018 322 295.40 XLON 18318XJbzno Wed 14 Nov 14:22:00 BST 2018 3 295.40 XLON 18318XJbznn Wed 14 Nov 14:22:00 BST 2018 100 295.45 XLON 18318XJbznl Wed 14 Nov 14:21:59 BST 2018 151 295.45 XLON 18318XJbznj Wed 14 Nov 14:21:40 BST 2018 100 295.45 CHIX 18318XJbzly Wed 14 Nov 14:21:35 BST 2018 373 295.40 CHIX 18318XJbzlq Wed 14 Nov 14:21:24 BST 2018 236 295.40 CHIX 18318XJbzl9 Wed 14 Nov 14:21:24 BST 2018 530 295.40 CHIX 18318XJbzlb Wed 14 Nov 14:21:24 BST 2018 674 295.40 CHIX 18318XJbzla Wed 14 Nov 14:21:24 BST 2018 63 295.40 XLON 18318XJbzl8 Wed 14 Nov 14:21:24 BST 2018 22 295.40 XLON 18318XJbzl7 Wed 14 Nov 14:21:24 BST 2018 331 295.40 XLON 18318XJbzl6 Wed 14 Nov 14:21:24 BST 2018 178 295.40 XLON 18318XJbzl2 Wed 14 Nov 14:21:24 BST 2018 510 295.40 XLON 18318XJbzl5 Wed 14 Nov 14:21:24 BST 2018 56 295.40 XLON 18318XJbzl4 Wed 14 Nov 14:21:24 BST 2018 51 295.40 XLON 18318XJbzl3 Wed 14 Nov 14:21:24 BST 2018 734 295.50 CHIX 18318XJbzl1 Wed 14 Nov 14:20:49 BST 2018 140 295.40 XLON 18318XJbzh1 Wed 14 Nov 14:20:40 BST 2018 180 295.45 XLON 18318XJbzgd Wed 14 Nov 14:20:40 BST 2018 143 295.45 XLON 18318XJbzgc Wed 14 Nov 14:20:26 BST 2018 266 295.50 CHIX 18318XJbzff Wed 14 Nov 14:20:26 BST 2018 255 295.50 CHIX 18318XJbzfe Wed 14 Nov 14:20:10 BST 2018 715 295.45 XLON 18318XJbze7 Wed 14 Nov 14:20:10 BST 2018 530 295.45 CHIX 18318XJbze8 Wed 14 Nov 14:20:04 BST 2018 637 295.50 CHIX 18318XJbzd0 Wed 14 Nov 14:19:49 BST 2018 606 295.40 CHIX 18318XJbz9d Wed 14 Nov 14:19:49 BST 2018 305 295.50 CHIX 18318XJbz9c Wed 14 Nov 14:19:49 BST 2018 1240 295.40 XLON 18318XJbz9b Wed 14 Nov 14:19:14 BST 2018 331 295.30 CHIX 18318XJbz5p Wed 14 Nov 14:19:02 BST 2018 45 295.20 CHIX 18318XJbz4w Wed 14 Nov 14:19:02 BST 2018 485 295.20 CHIX 18318XJbz4u Wed 14 Nov 14:19:02 BST 2018 73 295.20 XLON 18318XJbz4v Wed 14 Nov 14:19:02 BST 2018 90 295.20 XLON 18318XJbz4t Wed 14 Nov 14:19:02 BST 2018 19 295.20 XLON 18318XJbz4s Wed 14 Nov 14:19:02 BST 2018 18 295.20 XLON 18318XJbz4x Wed 14 Nov 14:19:02 BST 2018 485 295.20 XLON 18318XJbz4r Wed 14 Nov 14:18:56 BST 2018 1524 295.25 XLON 18318XJbz4l Wed 14 Nov 14:18:56 BST 2018 443 295.25 XLON 18318XJbz4k Wed 14 Nov 14:18:56 BST 2018 2221 295.25 XLON 18318XJbz4j Wed 14 Nov 14:18:56 BST 2018 1202 295.25 CHIX 18318XJbz4f Wed 14 Nov 14:18:49 BST 2018 530 295.35 CHIX 18318XJbz2t Wed 14 Nov 14:18:49 BST 2018 530 295.35 CHIX 18318XJbz2s Wed 14 Nov 14:18:49 BST 2018 708 295.35 XLON 18318XJbz2p Wed 14 Nov 14:18:49 BST 2018 914 295.35 XLON 18318XJbz2r Wed 14 Nov 14:18:49 BST 2018 174 295.35 XLON 18318XJbz2q Wed 14 Nov 14:18:46 BST 2018 679 295.40 CHIX 18318XJbz2k Wed 14 Nov 14:18:46 BST 2018 331 295.45 CHIX 18318XJbz2f Wed 14 Nov 14:18:46 BST 2018 530 295.40 CHIX 18318XJbz2e Wed 14 Nov 14:18:46 BST 2018 709 295.40 CHIX 18318XJbz2c Wed 14 Nov 14:18:46 BST 2018 549 295.40 XLON 18318XJbz28 Wed 14 Nov 14:18:46 BST 2018 111 295.40 XLON 18318XJbz2a Wed 14 Nov 14:18:43 BST 2018 803 295.45 CHIX 18318XJbz1k Wed 14 Nov 14:18:40 BST 2018 1823 295.50 CHIX 18318XJbz1i Wed 14 Nov 14:18:40 BST 2018 182 295.50 XLON 18318XJbz1h Wed 14 Nov 14:18:21 BST 2018 530 295.40 CHIX 18318XJbz0a Wed 14 Nov 14:18:21 BST 2018 860 295.40 XLON 18318XJbz09 Wed 14 Nov 14:17:32 BST 2018 676 295.05 CHIX 18318XJbyuw Wed 14 Nov 14:17:32 BST 2018 440 295.05 CHIX 18318XJbyuu Wed 14 Nov 14:17:29 BST 2018 530 295.10 CHIX 18318XJbyty Wed 14 Nov 14:17:29 BST 2018 530 295.10 CHIX 18318XJbytx Wed 14 Nov 14:17:29 BST 2018 469 295.10 XLON 18318XJbytw Wed 14 Nov 14:17:29 BST 2018 17 295.10 XLON 18318XJbytv Wed 14 Nov 14:17:29 BST 2018 427 295.10 XLON 18318XJbytu Wed 14 Nov 14:17:00 BST 2018 642 295.05 CHIX 18318XJbyqg Wed 14 Nov 14:15:31 BST 2018 835 294.70 CHIX 18318XJbyi4 Wed 14 Nov 14:15:31 BST 2018 206 294.70 CHIX 18318XJbyi3 Wed 14 Nov 14:15:31 BST 2018 747 294.70 CHIX 18318XJbyi2 Wed 14 Nov 14:15:31 BST 2018 1654 294.70 XLON 18318XJbyi0 Wed 14 Nov 14:15:31 BST 2018 5 294.70 XLON 18318XJbyi1 Wed 14 Nov 14:15:13 BST 2018 477 294.80 CHIX 18318XJbygo Wed 14 Nov 14:14:50 BST 2018 336 294.70 CHIX 18318XJbydx Wed 14 Nov 14:14:50 BST 2018 531 294.70 CHIX 18318XJbydw Wed 14 Nov 14:14:50 BST 2018 682 294.70 XLON 18318XJbydv Wed 14 Nov 14:14:46 BST 2018 540 294.70 CHIX 18318XJbydf Wed 14 Nov 14:14:39 BST 2018 1105 294.70 XLON 18318XJbycs Wed 14 Nov 14:14:31 BST 2018 244 294.60 CHIX 18318XJbyaz Wed 14 Nov 14:14:31 BST 2018 618 294.60 CHIX 18318XJbyay Wed 14 Nov 14:14:07 BST 2018 8 294.60 XLON 18318XJby90 Wed 14 Nov 14:14:07 BST 2018 341 294.60 XLON 18318XJby8z Wed 14 Nov 14:14:07 BST 2018 888 294.60 XLON 18318XJby8y Wed 14 Nov 14:14:07 BST 2018 600 294.60 CHIX 18318XJby8x Wed 14 Nov 14:14:07 BST 2018 225 294.65 CHIX 18318XJby8w Wed 14 Nov 14:14:07 BST 2018 370 294.65 CHIX 18318XJby8v Wed 14 Nov 14:14:06 BST 2018 156 294.70 XLON 18318XJby8u Wed 14 Nov 14:13:53 BST 2018 471 294.65 CHIX 18318XJby6p Wed 14 Nov 14:13:53 BST 2018 1746 294.70 XLON 18318XJby6o Wed 14 Nov 14:13:53 BST 2018 787 294.70 CHIX 18318XJby6n Wed 14 Nov 14:12:43 BST 2018 435 293.55 CHIX 18318XJbxz2 Wed 14 Nov 14:12:43 BST 2018 1250 293.55 CHIX 18318XJbxz0 Wed 14 Nov 14:12:43 BST 2018 1270 293.55 XLON 18318XJbxyt Wed 14 Nov 14:12:43 BST 2018 2464 293.55 XLON 18318XJbxyq Wed 14 Nov 14:12:27 BST 2018 533 293.60 CHIX 18318XJbxw4 Wed 14 Nov 14:12:27 BST 2018 447 293.60 XLON 18318XJbxw1 Wed 14 Nov 14:12:26 BST 2018 640 293.60 XLON 18318XJbxvt Wed 14 Nov 14:12:02 BST 2018 533 293.45 CHIX 18318XJbxrx Wed 14 Nov 14:12:02 BST 2018 417 293.45 XLON 18318XJbxrw Wed 14 Nov 14:12:02 BST 2018 533 293.55 CHIX 18318XJbxrv Wed 14 Nov 14:12:02 BST 2018 713 293.55 XLON 18318XJbxru Wed 14 Nov 14:12:02 BST 2018 533 293.60 CHIX 18318XJbxrq Wed 14 Nov 14:12:02 BST 2018 533 293.60 CHIX 18318XJbxrt Wed 14 Nov 14:12:02 BST 2018 311 293.60 CHIX 18318XJbxrs Wed 14 Nov 14:12:02 BST 2018 386 293.60 XLON 18318XJbxrr Wed 14 Nov 14:12:02 BST 2018 798 293.60 XLON 18318XJbxrp Wed 14 Nov 14:11:34 BST 2018 295 293.45 CHIX 18318XJbxps Wed 14 Nov 14:11:34 BST 2018 338 293.45 CHIX 18318XJbxpr Wed 14 Nov 14:11:32 BST 2018 706 293.50 CHIX 18318XJbxpq Wed 14 Nov 14:11:32 BST 2018 1564 293.50 XLON 18318XJbxpp Wed 14 Nov 14:11:23 BST 2018 825 293.55 CHIX 18318XJbxoq Wed 14 Nov 14:11:22 BST 2018 953 293.55 CHIX 18318XJbxom Wed 14 Nov 14:11:22 BST 2018 599 293.55 CHIX 18318XJbxop Wed 14 Nov 14:11:22 BST 2018 2113 293.55 XLON 18318XJbxon Wed 14 Nov 14:11:22 BST 2018 548 293.60 CHIX 18318XJbxoj Wed 14 Nov 14:11:22 BST 2018 1122 293.60 XLON 18318XJbxoi Wed 14 Nov 14:11:16 BST 2018 533 293.60 CHIX 18318XJbxnw Wed 14 Nov 14:11:16 BST 2018 497 293.60 XLON 18318XJbxnv Wed 14 Nov 14:09:09 BST 2018 534 292.95 CHIX 18318XJbx7o Wed 14 Nov 14:09:09 BST 2018 543 292.95 XLON 18318XJbx7n Wed 14 Nov 14:09:09 BST 2018 693 292.95 CHIX 18318XJbx7l Wed 14 Nov 14:09:01 BST 2018 500 293.00 CHIX 18318XJbx4k Wed 14 Nov 14:08:55 BST 2018 278 293.05 CHIX 18318XJbx2v Wed 14 Nov 14:08:55 BST 2018 776 293.05 CHIX 18318XJbx2w Wed 14 Nov 14:08:44 BST 2018 112 293.05 XLON 18318XJbx16 Wed 14 Nov 14:08:41 BST 2018 1814 293.05 XLON 18318XJbx0c Wed 14 Nov 14:08:41 BST 2018 289 293.05 CHIX 18318XJbx0e Wed 14 Nov 14:08:41 BST 2018 818 293.05 CHIX 18318XJbx0d Wed 14 Nov 14:08:40 BST 2018 534 293.10 CHIX 18318XJbx0b Wed 14 Nov 14:08:40 BST 2018 904 293.10 CHIX 18318XJbx0a Wed 14 Nov 14:08:40 BST 2018 185 293.10 XLON 18318XJbx08 Wed 14 Nov 14:08:40 BST 2018 616 293.10 XLON 18318XJbx07 Wed 14 Nov 14:08:40 BST 2018 26 293.10 XLON 18318XJbx09 Wed 14 Nov 14:08:25 BST 2018 708 293.15 CHIX 18318XJbwz0 Wed 14 Nov 14:08:25 BST 2018 317 293.15 CHIX 18318XJbwyz Wed 14 Nov 14:08:25 BST 2018 332 293.15 CHIX 18318XJbwyx Wed 14 Nov 14:08:25 BST 2018 1568 293.15 XLON 18318XJbwyt Wed 14 Nov 14:08:10 BST 2018 134 293.20 XLON 18318XJbwwp Wed 14 Nov 14:08:10 BST 2018 1083 293.20 XLON 18318XJbwwo Wed 14 Nov 14:08:10 BST 2018 156 293.20 XLON 18318XJbwwr Wed 14 Nov 14:08:10 BST 2018 125 293.20 XLON 18318XJbwwq Wed 14 Nov 14:08:10 BST 2018 534 293.20 CHIX 18318XJbwwn Wed 14 Nov 14:08:10 BST 2018 342 293.20 CHIX 18318XJbwwm Wed 14 Nov 14:08:10 BST 2018 284 293.25 CHIX 18318XJbwwl Wed 14 Nov 14:08:10 BST 2018 658 293.25 CHIX 18318XJbwwf Wed 14 Nov 14:08:10 BST 2018 534 293.25 CHIX 18318XJbwwi Wed 14 Nov 14:08:10 BST 2018 336 293.25 CHIX 18318XJbwwd Wed 14 Nov 14:08:05 BST 2018 73 293.25 XLON 18318XJbww0 Wed 14 Nov 14:08:05 BST 2018 1005 293.25 XLON 18318XJbwvz Wed 14 Nov 14:08:01 BST 2018 515 293.30 XLON 18318XJbwvg Wed 14 Nov 14:08:01 BST 2018 556 293.30 XLON 18318XJbwvf Wed 14 Nov 14:08:01 BST 2018 534 293.30 CHIX 18318XJbwve Wed 14 Nov 14:08:01 BST 2018 534 293.30 CHIX 18318XJbwvd Wed 14 Nov 14:08:01 BST 2018 315 293.30 CHIX 18318XJbwvc Wed 14 Nov 14:08:01 BST 2018 635 293.30 XLON 18318XJbwvb Wed 14 Nov 14:07:41 BST 2018 1240 293.35 XLON 18318XJbwtk Wed 14 Nov 14:07:40 BST 2018 500 293.30 CHIX 18318XJbwth Wed 14 Nov 14:07:01 BST 2018 534 293.35 CHIX 18318XJbwp3 Wed 14 Nov 14:07:01 BST 2018 430 293.35 XLON 18318XJbwp2 Wed 14 Nov 14:07:00 BST 2018 344 293.35 CHIX 18318XJbwow Wed 14 Nov 14:06:32 BST 2018 634 293.30 CHIX 18318XJbwke Wed 14 Nov 14:06:12 BST 2018 533 293.45 CHIX 18318XJbwis Wed 14 Nov 14:06:12 BST 2018 172 293.45 XLON 18318XJbwir Wed 14 Nov 14:06:09 BST 2018 458 293.45 XLON 18318XJbwip Wed 14 Nov 14:05:25 BST 2018 1581 293.30 XLON 18318XJbwdu Wed 14 Nov 14:05:25 BST 2018 206 293.30 CHIX 18318XJbwdw Wed 14 Nov 14:05:25 BST 2018 400 293.30 CHIX 18318XJbwdv Wed 14 Nov 14:05:25 BST 2018 713 293.30 CHIX 18318XJbwdt Wed 14 Nov 14:05:25 BST 2018 329 293.35 CHIX 18318XJbwdm Wed 14 Nov 14:05:18 BST 2018 165 293.35 XLON 18318XJbwcz Wed 14 Nov 14:05:03 BST 2018 745 293.40 CHIX 18318XJbwba Wed 14 Nov 14:05:03 BST 2018 103 293.40 XLON 18318XJbwb9 Wed 14 Nov 14:05:03 BST 2018 385 293.40 XLON 18318XJbwb8 Wed 14 Nov 14:05:03 BST 2018 533 293.40 CHIX 18318XJbwb7 Wed 14 Nov 14:04:01 BST 2018 130 293.15 CHIX 18318XJbw6f Wed 14 Nov 14:04:01 BST 2018 167 293.10 XLON 18318XJbw6e Wed 14 Nov 14:04:01 BST 2018 2004 293.10 XLON 18318XJbw6b Wed 14 Nov 14:04:01 BST 2018 1134 293.15 XLON 18318XJbw6a Wed 14 Nov 14:03:55 BST 2018 270 293.25 CHIX 18318XJbw5m Wed 14 Nov 14:03:46 BST 2018 347 293.25 CHIX 18318XJbw4t Wed 14 Nov 14:03:18 BST 2018 251 293.30 BATE 18318XJbw2f Wed 14 Nov 14:03:18 BST 2018 534 293.30 CHIX 18318XJbw2b Wed 14 Nov 14:03:18 BST 2018 819 293.30 XLON 18318XJbw2a Wed 14 Nov 14:02:10 BST 2018 785 293.05 CHIX 18318XJbvup Wed 14 Nov 14:02:07 BST 2018 1739 293.05 XLON 18318XJbvu5 Wed 14 Nov 14:01:30 BST 2018 828 293.00 CHIX 18318XJbvng Wed 14 Nov 14:01:30 BST 2018 273 293.00 CHIX 18318XJbvnf Wed 14 Nov 14:01:30 BST 2018 618 293.00 CHIX 18318XJbvne Wed 14 Nov 14:01:30 BST 2018 1661 293.00 XLON 18318XJbvnd Wed 14 Nov 14:01:30 BST 2018 173 293.00 XLON 18318XJbvnc Wed 14 Nov 14:01:30 BST 2018 1345 293.00 XLON 18318XJbvnb Wed 14 Nov 14:01:23 BST 2018 1 293.10 CHIX 18318XJbvm9 Wed 14 Nov 14:01:23 BST 2018 684 293.10 CHIX 18318XJbvm8 Wed 14 Nov 14:01:09 BST 2018 331 293.05 XLON 18318XJbvkk Wed 14 Nov 14:01:09 BST 2018 334 293.05 XLON 18318XJbvkj Wed 14 Nov 14:01:09 BST 2018 129 293.05 XLON 18318XJbvki Wed 14 Nov 14:01:09 BST 2018 534 293.05 XLON 18318XJbvkf Wed 14 Nov 14:01:09 BST 2018 534 293.05 CHIX 18318XJbvkh Wed 14 Nov 14:01:09 BST 2018 534 293.05 CHIX 18318XJbvkd Wed 14 Nov 14:01:09 BST 2018 343 293.10 CHIX 18318XJbvjw Wed 14 Nov 14:01:04 BST 2018 608 293.10 CHIX 18318XJbvj8 Wed 14 Nov 14:01:04 BST 2018 633 293.10 CHIX 18318XJbvj7 Wed 14 Nov 14:01:04 BST 2018 334 293.10 XLON 18318XJbvj6 Wed 14 Nov 14:01:04 BST 2018 912 293.10 XLON 18318XJbvj5 Wed 14 Nov 13:59:56 BST 2018 801 292.35 XLON 18318XJbv6s Wed 14 Nov 13:59:56 BST 2018 535 292.35 CHIX 18318XJbv6t Wed 14 Nov 13:59:53 BST 2018 4 292.45 XLON 18318XJbv6p Wed 14 Nov 13:59:53 BST 2018 379 292.45 XLON 18318XJbv6o Wed 14 Nov 13:59:53 BST 2018 1110 292.45 XLON 18318XJbv6q Wed 14 Nov 13:59:53 BST 2018 425 292.45 XLON 18318XJbv6n Wed 14 Nov 13:59:53 BST 2018 542 292.45 CHIX 18318XJbv6m Wed 14 Nov 13:59:53 BST 2018 535 292.45 CHIX 18318XJbv6l Wed 14 Nov 13:59:45 BST 2018 429 292.50 CHIX 18318XJbv67 Wed 14 Nov 13:59:39 BST 2018 2 292.50 XLON 18318XJbv5q Wed 14 Nov 13:59:39 BST 2018 16 292.50 XLON 18318XJbv5p Wed 14 Nov 13:59:39 BST 2018 414 292.50 CHIX 18318XJbv5o Wed 14 Nov 13:59:39 BST 2018 12 292.50 XLON 18318XJbv5n Wed 14 Nov 13:59:23 BST 2018 193 292.55 CHIX 18318XJbv42 Wed 14 Nov 13:59:23 BST 2018 190 292.60 XLON 18318XJbv3z Wed 14 Nov 13:59:23 BST 2018 71 292.60 XLON 18318XJbv40 Wed 14 Nov 13:59:23 BST 2018 586 292.60 CHIX 18318XJbv3x Wed 14 Nov 13:59:23 BST 2018 179 292.60 XLON 18318XJbv3y Wed 14 Nov 13:59:23 BST 2018 92 292.60 XLON 18318XJbv3w Wed 14 Nov 13:57:04 BST 2018 1033 292.80 CHIX 18318XJbund Wed 14 Nov 13:57:04 BST 2018 2291 292.80 XLON 18318XJbunc Wed 14 Nov 13:56:54 BST 2018 792 292.90 CHIX 18318XJbump Wed 14 Nov 13:56:54 BST 2018 1756 292.90 XLON 18318XJbumo Wed 14 Nov 13:56:11 BST 2018 362 292.95 XLON 18318XJbuk5 Wed 14 Nov 13:56:11 BST 2018 348 292.95 XLON 18318XJbuk3 Wed 14 Nov 13:56:11 BST 2018 534 292.95 CHIX 18318XJbuk2 Wed 14 Nov 13:56:11 BST 2018 382 292.95 CHIX 18318XJbuk6 Wed 14 Nov 13:56:11 BST 2018 534 292.95 CHIX 18318XJbuk4 Wed 14 Nov 13:56:04 BST 2018 609 293.25 CHIX 18318XJbuig Wed 14 Nov 13:56:04 BST 2018 240 293.25 CHIX 18318XJbuid Wed 14 Nov 13:56:04 BST 2018 292 293.15 CHIX 18318XJbuhx Wed 14 Nov 13:56:04 BST 2018 627 293.15 CHIX 18318XJbuhw Wed 14 Nov 13:56:04 BST 2018 534 293.15 CHIX 18318XJbuht Wed 14 Nov 13:56:04 BST 2018 117 293.20 XLON 18318XJbui8 Wed 14 Nov 13:56:04 BST 2018 1699 293.20 XLON 18318XJbuib Wed 14 Nov 13:56:04 BST 2018 742 293.20 XLON 18318XJbui4 Wed 14 Nov 13:56:04 BST 2018 789 293.20 XLON 18318XJbui1 Wed 14 Nov 13:56:04 BST 2018 638 293.20 CHIX 18318XJbuhl Wed 14 Nov 13:56:04 BST 2018 745 293.20 CHIX 18318XJbuhf Wed 14 Nov 13:56:04 BST 2018 768 293.20 CHIX 18318XJbuhr Wed 14 Nov 13:56:04 BST 2018 210 293.25 CHIX 18318XJbugx Wed 14 Nov 13:56:04 BST 2018 344 293.25 CHIX 18318XJbugn Wed 14 Nov 13:56:04 BST 2018 491 293.25 CHIX 18318XJbuh8 Wed 14 Nov 13:56:04 BST 2018 534 293.25 CHIX 18318XJbuh1 Wed 14 Nov 13:56:04 BST 2018 360 293.25 XLON 18318XJbug8 Wed 14 Nov 13:55:50 BST 2018 79 293.30 XLON 18318XJbufj Wed 14 Nov 13:55:37 BST 2018 669 293.30 CHIX 18318XJbue4 Wed 14 Nov 13:55:33 BST 2018 750 293.30 CHIX 18318XJbue0 Wed 14 Nov 13:55:23 BST 2018 138 293.30 CHIX 18318XJbudn Wed 14 Nov 13:55:23 BST 2018 181 293.30 CHIX 18318XJbudm Wed 14 Nov 13:54:03 BST 2018 712 293.15 XLON 18318XJbu6b Wed 14 Nov 13:53:40 BST 2018 534 293.25 CHIX 18318XJbu31 Wed 14 Nov 13:53:40 BST 2018 474 293.25 XLON 18318XJbu30 Wed 14 Nov 13:53:24 BST 2018 534 293.35 CHIX 18318XJbu1b Wed 14 Nov 13:53:24 BST 2018 688 293.35 XLON 18318XJbu1a Wed 14 Nov 13:53:21 BST 2018 618 293.40 CHIX 18318XJbu0o Wed 14 Nov 13:53:21 BST 2018 517 293.40 XLON 18318XJbu0n Wed 14 Nov 13:53:21 BST 2018 818 293.40 XLON 18318XJbu0m Wed 14 Nov 13:53:19 BST 2018 363 293.50 CHIX 18318XJbu0i Wed 14 Nov 13:53:19 BST 2018 1388 293.50 CHIX 18318XJbu0h Wed 14 Nov 13:53:19 BST 2018 83 293.50 XLON 18318XJbu0g Wed 14 Nov 13:53:19 BST 2018 648 293.50 XLON 18318XJbu0f Wed 14 Nov 13:53:09 BST 2018 535 293.55 XLON 18318XJbtyp Wed 14 Nov 13:53:09 BST 2018 533 293.55 CHIX 18318XJbtyo Wed 14 Nov 13:53:09 BST 2018 418 293.55 XLON 18318XJbtyn Wed 14 Nov 13:53:07 BST 2018 2428 293.50 XLON 18318XJbty3 Wed 14 Nov 13:53:04 BST 2018 4 293.55 CHIX 18318XJbtxj Wed 14 Nov 13:53:04 BST 2018 632 293.60 XLON 18318XJbtxg Wed 14 Nov 13:53:04 BST 2018 620 293.60 CHIX 18318XJbtxi Wed 14 Nov 13:53:04 BST 2018 533 293.60 CHIX 18318XJbtxh Wed 14 Nov 13:50:03 BST 2018 4017 293.00 XLON 18318XJbt1e Wed 14 Nov 13:50:03 BST 2018 1811 293.00 CHIX 18318XJbt1d Wed 14 Nov 13:50:02 BST 2018 1514 293.05 CHIX 18318XJbt0e Wed 14 Nov 13:50:02 BST 2018 41 293.05 CHIX 18318XJbt0a Wed 14 Nov 13:50:02 BST 2018 479 293.05 XLON 18318XJbt0h Wed 14 Nov 13:50:02 BST 2018 792 293.05 XLON 18318XJbt06 Wed 14 Nov 13:50:02 BST 2018 2177 293.05 XLON 18318XJbt04 Wed 14 Nov 13:48:22 BST 2018 264 293.00 CHIX 18318XJbsqc Wed 14 Nov 13:48:22 BST 2018 2046 293.00 XLON 18318XJbsqd Wed 14 Nov 13:48:22 BST 2018 1590 293.00 XLON 18318XJbsqa Wed 14 Nov 13:48:09 BST 2018 1470 293.20 XLON 18318XJbson Wed 14 Nov 13:48:09 BST 2018 665 293.20 CHIX 18318XJbsol Wed 14 Nov 13:47:46 BST 2018 1501 293.30 XLON 18318XJbsme Wed 14 Nov 13:47:46 BST 2018 678 293.30 CHIX 18318XJbsmf Wed 14 Nov 13:47:46 BST 2018 663 293.35 CHIX 18318XJbsmd Wed 14 Nov 13:47:46 BST 2018 1191 293.35 XLON 18318XJbsmc Wed 14 Nov 13:47:46 BST 2018 276 293.35 XLON 18318XJbsmb Wed 14 Nov 13:47:15 BST 2018 1336 293.40 XLON 18318XJbsjj Wed 14 Nov 13:47:15 BST 2018 618 293.40 CHIX 18318XJbsji Wed 14 Nov 13:46:17 BST 2018 659 293.00 CHIX 18318XJbscx Wed 14 Nov 13:46:17 BST 2018 717 293.00 CHIX 18318XJbscw Wed 14 Nov 13:45:53 BST 2018 258 293.20 CHIX 18318XJbsah Wed 14 Nov 13:45:53 BST 2018 59 293.20 CHIX 18318XJbsag Wed 14 Nov 13:45:53 BST 2018 1070 293.20 XLON 18318XJbsaf Wed 14 Nov 13:45:53 BST 2018 388 293.20 XLON 18318XJbsac Wed 14 Nov 13:45:53 BST 2018 342 293.20 CHIX 18318XJbsab Wed 14 Nov 13:45:50 BST 2018 1121 293.25 XLON 18318XJbs9h Wed 14 Nov 13:45:50 BST 2018 220 293.25 CHIX 18318XJbs9l Wed 14 Nov 13:45:50 BST 2018 448 293.25 CHIX 18318XJbs9k Wed 14 Nov 13:45:50 BST 2018 547 293.25 CHIX 18318XJbs9f Wed 14 Nov 13:45:43 BST 2018 534 293.30 CHIX 18318XJbs7q Wed 14 Nov 13:45:43 BST 2018 773 293.30 CHIX 18318XJbs7p Wed 14 Nov 13:45:43 BST 2018 128 293.30 XLON 18318XJbs7o Wed 14 Nov 13:45:43 BST 2018 797 293.30 XLON 18318XJbs7n Wed 14 Nov 13:45:43 BST 2018 1711 293.30 XLON 18318XJbs7m Wed 14 Nov 13:45:36 BST 2018 748 293.40 CHIX 18318XJbs6o Wed 14 Nov 13:45:34 BST 2018 289 293.45 CHIX 18318XJbs6i Wed 14 Nov 13:45:34 BST 2018 545 293.50 CHIX 18318XJbs6h Wed 14 Nov 13:45:34 BST 2018 307 293.50 CHIX 18318XJbs6f Wed 14 Nov 13:45:34 BST 2018 949 293.50 XLON 18318XJbs6g Wed 14 Nov 13:45:34 BST 2018 46 293.50 XLON 18318XJbs6e Wed 14 Nov 13:45:34 BST 2018 166 293.50 XLON 18318XJbs6d Wed 14 Nov 13:45:26 BST 2018 152 293.65 XLON 18318XJbs4z Wed 14 Nov 13:44:23 BST 2018 684 293.00 CHIX 18318XJbrtx Wed 14 Nov 13:44:23 BST 2018 161 293.00 XLON 18318XJbrtv Wed 14 Nov 13:44:23 BST 2018 2 293.00 XLON 18318XJbrts Wed 14 Nov 13:44:04 BST 2018 541 293.05 CHIX 18318XJbrr1 Wed 14 Nov 13:44:04 BST 2018 444 293.05 XLON 18318XJbrr0 Wed 14 Nov 13:44:04 BST 2018 718 293.05 CHIX 18318XJbrqw Wed 14 Nov 13:44:04 BST 2018 534 293.05 CHIX 18318XJbrqx Wed 14 Nov 13:43:57 BST 2018 621 293.15 CHIX 18318XJbrpl Wed 14 Nov 13:43:57 BST 2018 1375 293.15 XLON 18318XJbrpj Wed 14 Nov 13:43:20 BST 2018 483 292.95 CHIX 18318XJbrkq Wed 14 Nov 13:43:20 BST 2018 51 292.95 CHIX 18318XJbrkp Wed 14 Nov 13:43:20 BST 2018 187 292.95 XLON 18318XJbrko Wed 14 Nov 13:43:20 BST 2018 438 292.95 XLON 18318XJbrkn Wed 14 Nov 13:39:58 BST 2018 2716 292.90 XLON 18318XJbqs7 Wed 14 Nov 13:39:58 BST 2018 3008 292.90 CHIX 18318XJbqs3 Wed 14 Nov 13:39:58 BST 2018 157 292.90 XLON 18318XJbqs2 Wed 14 Nov 13:39:58 BST 2018 3800 292.90 XLON 18318XJbqs1 Wed 14 Nov 13:39:32 BST 2018 1240 292.50 XLON 18318XJbqmz Wed 14 Nov 13:39:32 BST 2018 2446 292.50 XLON 18318XJbqmy Wed 14 Nov 13:39:32 BST 2018 768 292.50 CHIX 18318XJbqmx Wed 14 Nov 13:39:19 BST 2018 897 292.55 CHIX 18318XJbqku Wed 14 Nov 13:39:19 BST 2018 1986 292.55 XLON 18318XJbqkt Wed 14 Nov 13:39:17 BST 2018 1204 292.65 XLON 18318XJbqkm Wed 14 Nov 13:39:17 BST 2018 588 292.65 CHIX 18318XJbqkn Wed 14 Nov 13:35:54 BST 2018 688 291.15 XLON 18318XJbpk8 Wed 14 Nov 13:35:52 BST 2018 1073 291.20 CHIX 18318XJbpk2 Wed 14 Nov 13:35:52 BST 2018 2378 291.20 XLON 18318XJbpk1 Wed 14 Nov 13:35:40 BST 2018 2495 291.30 XLON 18318XJbpib Wed 14 Nov 13:35:40 BST 2018 863 291.30 CHIX 18318XJbpia Wed 14 Nov 13:35:40 BST 2018 262 291.30 CHIX 18318XJbpi9 Wed 14 Nov 13:35:37 BST 2018 2440 291.35 CHIX 18318XJbpi7 Wed 14 Nov 13:35:37 BST 2018 4353 291.35 XLON 18318XJbpi6 Wed 14 Nov 13:35:37 BST 2018 832 291.35 XLON 18318XJbpi5 Wed 14 Nov 13:35:30 BST 2018 616 291.45 CHIX 18318XJbpht Wed 14 Nov 13:35:30 BST 2018 2870 291.45 XLON 18318XJbphs Wed 14 Nov 13:35:30 BST 2018 678 291.45 CHIX 18318XJbphr Wed 14 Nov 13:35:01 BST 2018 226 291.35 XLON 18318XJbpcx Wed 14 Nov 13:34:40 BST 2018 233 291.35 CHIX 18318XJbp9l Wed 14 Nov 13:34:40 BST 2018 726 291.35 CHIX 18318XJbp9k Wed 14 Nov 13:34:40 BST 2018 622 291.35 CHIX 18318XJbp9j Wed 14 Nov 13:34:40 BST 2018 1317 291.35 XLON 18318XJbp9i Wed 14 Nov 13:34:20 BST 2018 666 291.35 CHIX 18318XJbp7p Wed 14 Nov 13:34:20 BST 2018 1477 291.35 XLON 18318XJbp7o Wed 14 Nov 13:34:15 BST 2018 493 291.25 CHIX 18318XJbp75 Wed 14 Nov 13:34:12 BST 2018 143 291.25 XLON 18318XJbp65 Wed 14 Nov 13:34:12 BST 2018 1497 291.25 XLON 18318XJbp68 Wed 14 Nov 13:34:12 BST 2018 675 291.25 CHIX 18318XJbp62 Wed 14 Nov 13:33:46 BST 2018 303 291.25 CHIX 18318XJbp4b Wed 14 Nov 13:33:44 BST 2018 537 291.30 CHIX 18318XJbp3w Wed 14 Nov 13:33:44 BST 2018 1056 291.30 XLON 18318XJbp3x Wed 14 Nov 13:33:41 BST 2018 537 291.40 CHIX 18318XJbp3i Wed 14 Nov 13:33:41 BST 2018 478 291.40 XLON 18318XJbp3g Wed 14 Nov 13:33:31 BST 2018 21 291.45 XLON 18318XJbp2v Wed 14 Nov 13:33:31 BST 2018 34 291.45 XLON 18318XJbp2u Wed 14 Nov 13:33:31 BST 2018 1083 291.45 XLON 18318XJbp2t Wed 14 Nov 13:33:31 BST 2018 537 291.45 CHIX 18318XJbp2s Wed 14 Nov 13:33:03 BST 2018 538 291.15 CHIX 18318XJbovh Wed 14 Nov 13:33:03 BST 2018 315 291.20 CHIX 18318XJbovg Wed 14 Nov 13:33:03 BST 2018 645 291.20 CHIX 18318XJbovf Wed 14 Nov 13:32:47 BST 2018 157 291.10 XLON 18318XJboue Wed 14 Nov 13:32:46 BST 2018 722 291.10 CHIX 18318XJboud Wed 14 Nov 13:32:46 BST 2018 597 291.10 CHIX 18318XJbouc Wed 14 Nov 13:32:46 BST 2018 1223 291.10 XLON 18318XJboub Wed 14 Nov 13:32:18 BST 2018 384 291.15 CHIX 18318XJbopw Wed 14 Nov 13:32:00 BST 2018 100 291.15 XLON 18318XJbonb Wed 14 Nov 13:32:00 BST 2018 431 291.15 CHIX 18318XJbonc Wed 14 Nov 13:32:00 BST 2018 613 291.15 CHIX 18318XJbona Wed 14 Nov 13:32:00 BST 2018 188 291.15 XLON 18318XJbon9 Wed 14 Nov 13:32:00 BST 2018 1068 291.15 XLON 18318XJbon8 Wed 14 Nov 13:31:50 BST 2018 549 291.20 XLON 18318XJbomh Wed 14 Nov 13:31:03 BST 2018 627 291.05 CHIX 18318XJbojv Wed 14 Nov 13:31:01 BST 2018 806 291.10 XLON 18318XJboj7 Wed 14 Nov 13:31:01 BST 2018 272 291.10 XLON 18318XJboj6 Wed 14 Nov 13:31:01 BST 2018 538 291.10 CHIX 18318XJboj8 Wed 14 Nov 13:30:45 BST 2018 538 290.90 CHIX 18318XJboh5 Wed 14 Nov 13:30:45 BST 2018 204 290.90 XLON 18318XJboh4 Wed 14 Nov 13:30:45 BST 2018 719 290.90 XLON 18318XJboh3 Wed 14 Nov 13:30:45 BST 2018 538 290.95 CHIX 18318XJboh2 Wed 14 Nov 13:30:45 BST 2018 16 290.95 XLON 18318XJboh1 Wed 14 Nov 13:30:45 BST 2018 1010 290.95 XLON 18318XJboh0 Wed 14 Nov 13:30:28 BST 2018 284 290.90 CHIX 18318XJboef Wed 14 Nov 13:30:28 BST 2018 538 290.90 CHIX 18318XJboee Wed 14 Nov 13:30:28 BST 2018 200 290.90 CHIX 18318XJboed Wed 14 Nov 13:30:28 BST 2018 90 290.90 XLON 18318XJboec Wed 14 Nov 13:30:28 BST 2018 80 290.90 XLON 18318XJboeb Wed 14 Nov 13:30:28 BST 2018 929 290.90 XLON 18318XJboea Wed 14 Nov 13:30:13 BST 2018 1263 290.95 XLON 18318XJbob2 Wed 14 Nov 13:30:13 BST 2018 617 290.95 CHIX 18318XJbob6 Wed 14 Nov 13:30:06 BST 2018 6 291.00 BATE 18318XJboaa Wed 14 Nov 13:30:06 BST 2018 613 290.90 CHIX 18318XJboa7 Wed 14 Nov 13:30:01 BST 2018 538 291.00 CHIX 18318XJbo99 Wed 14 Nov 13:30:01 BST 2018 21 291.00 XLON 18318XJbo98 Wed 14 Nov 13:30:01 BST 2018 49 291.00 XLON 18318XJbo97 Wed 14 Nov 13:30:01 BST 2018 898 291.00 XLON 18318XJbo95 Wed 14 Nov 13:27:05 BST 2018 539 290.35 CHIX 18318XJbnsa Wed 14 Nov 13:27:05 BST 2018 539 290.35 CHIX 18318XJbns9 Wed 14 Nov 13:27:05 BST 2018 1357 290.35 CHIX 18318XJbns8 Wed 14 Nov 13:26:45 BST 2018 657 290.35 XLON 18318XJbnrc Wed 14 Nov 13:26:45 BST 2018 57 290.35 XLON 18318XJbnrb Wed 14 Nov 13:26:45 BST 2018 2887 290.35 XLON 18318XJbnra Wed 14 Nov 13:26:45 BST 2018 479 290.35 XLON 18318XJbnr9 Wed 14 Nov 13:26:30 BST 2018 624 290.40 CHIX 18318XJbnq9 Wed 14 Nov 13:26:30 BST 2018 1048 290.40 XLON 18318XJbnq8 Wed 14 Nov 13:26:30 BST 2018 334 290.40 XLON 18318XJbnq7 Wed 14 Nov 13:25:35 BST 2018 123 290.35 XLON 18318XJbnk3 Wed 14 Nov 13:24:02 BST 2018 2078 290.40 XLON 18318XJbn88 Wed 14 Nov 13:24:02 BST 2018 987 290.40 XLON 18318XJbn86 Wed 14 Nov 13:24:02 BST 2018 937 290.40 CHIX 18318XJbn87 Wed 14 Nov 13:24:02 BST 2018 539 290.40 CHIX 18318XJbn85 Wed 14 Nov 13:24:02 BST 2018 544 290.40 CHIX 18318XJbn84 Wed 14 Nov 13:23:43 BST 2018 594 290.45 CHIX 18318XJbn6g Wed 14 Nov 13:23:43 BST 2018 346 290.45 CHIX 18318XJbn6f Wed 14 Nov 13:23:41 BST 2018 583 290.50 CHIX 18318XJbn64 Wed 14 Nov 13:23:41 BST 2018 624 290.50 CHIX 18318XJbn63 Wed 14 Nov 13:23:41 BST 2018 841 290.50 CHIX 18318XJbn62 Wed 14 Nov 13:23:41 BST 2018 1195 290.50 XLON 18318XJbn61 Wed 14 Nov 13:23:30 BST 2018 966 290.50 CHIX 18318XJbn5e Wed 14 Nov 13:23:30 BST 2018 4009 290.50 XLON 18318XJbn5c Wed 14 Nov 13:23:30 BST 2018 1344 290.50 XLON 18318XJbn5d Wed 14 Nov 13:21:09 BST 2018 2950 290.30 XLON 18318XJbmpp Wed 14 Nov 13:21:09 BST 2018 1464 290.30 CHIX 18318XJbmps Wed 14 Nov 13:21:09 BST 2018 690 290.30 XLON 18318XJbmpm Wed 14 Nov 13:21:09 BST 2018 297 290.30 XLON 18318XJbmph Wed 14 Nov 13:21:05 BST 2018 311 290.30 CHIX 18318XJbmp7 Wed 14 Nov 13:18:00 BST 2018 539 290.35 CHIX 18318XJbm80 Wed 14 Nov 13:18:00 BST 2018 1734 290.35 CHIX 18318XJbm7z Wed 14 Nov 13:18:00 BST 2018 955 290.35 XLON 18318XJbm7y Wed 14 Nov 13:18:00 BST 2018 46 290.35 XLON 18318XJbm7x Wed 14 Nov 13:18:00 BST 2018 3800 290.35 XLON 18318XJbm7w Wed 14 Nov 13:18:00 BST 2018 261 290.40 CHIX 18318XJbm7v Wed 14 Nov 13:18:00 BST 2018 539 290.40 CHIX 18318XJbm7u Wed 14 Nov 13:18:00 BST 2018 547 290.40 CHIX 18318XJbm7t Wed 14 Nov 13:18:00 BST 2018 538 290.40 CHIX 18318XJbm7s Wed 14 Nov 13:18:00 BST 2018 858 290.40 XLON 18318XJbm7r Wed 14 Nov 13:18:00 BST 2018 153 290.40 XLON 18318XJbm7q Wed 14 Nov 13:18:00 BST 2018 186 290.40 XLON 18318XJbm7p Wed 14 Nov 13:17:26 BST 2018 1420 290.50 XLON 18318XJbm4s Wed 14 Nov 13:17:26 BST 2018 640 290.50 CHIX 18318XJbm4r Wed 14 Nov 13:17:26 BST 2018 1319 290.55 XLON 18318XJbm4q Wed 14 Nov 13:17:26 BST 2018 2235 290.55 XLON 18318XJbm4p Wed 14 Nov 13:17:26 BST 2018 624 290.55 CHIX 18318XJbm4o Wed 14 Nov 13:17:26 BST 2018 1009 290.55 CHIX 18318XJbm4n Wed 14 Nov 13:16:56 BST 2018 524 290.45 XLON 18318XJbm0n Wed 14 Nov 13:16:56 BST 2018 793 290.45 XLON 18318XJbm0l Wed 14 Nov 13:16:56 BST 2018 624 290.45 CHIX 18318XJbm0k Wed 14 Nov 13:13:57 BST 2018 1903 290.60 CHIX 18318XJblmx Wed 14 Nov 13:13:57 BST 2018 4220 290.60 XLON 18318XJblmw Wed 14 Nov 13:13:47 BST 2018 700 290.80 CHIX 18318XJblmh Wed 14 Nov 13:13:47 BST 2018 1551 290.80 XLON 18318XJblmg Wed 14 Nov 13:13:47 BST 2018 7 290.80 CHIX 18318XJblmf Wed 14 Nov 13:13:47 BST 2018 634 290.80 CHIX 18318XJblme Wed 14 Nov 13:13:47 BST 2018 2171 290.80 XLON 18318XJblmd Wed 14 Nov 13:13:47 BST 2018 339 290.80 CHIX 18318XJblmc Wed 14 Nov 13:13:05 BST 2018 2161 290.55 XLON 18318XJbljv Wed 14 Nov 13:13:05 BST 2018 1909 290.55 XLON 18318XJbljy Wed 14 Nov 13:13:05 BST 2018 794 290.55 XLON 18318XJblju Wed 14 Nov 13:11:29 BST 2018 1560 290.60 CHIX 18318XJblar Wed 14 Nov 13:11:29 BST 2018 3459 290.60 XLON 18318XJblaq Wed 14 Nov 13:09:21 BST 2018 758 290.30 XLON 18318XJbkx5 Wed 14 Nov 13:09:21 BST 2018 6 290.30 XLON 18318XJbkx6 Wed 14 Nov 13:09:21 BST 2018 714 290.30 XLON 18318XJbkx4 Wed 14 Nov 13:09:21 BST 2018 665 290.30 CHIX 18318XJbkx3 Wed 14 Nov 13:09:16 BST 2018 819 290.35 CHIX 18318XJbkwd Wed 14 Nov 13:09:16 BST 2018 117 290.35 CHIX 18318XJbkwc Wed 14 Nov 13:09:16 BST 2018 1813 290.35 XLON 18318XJbkw9 Wed 14 Nov 13:09:16 BST 2018 429 290.35 CHIX 18318XJbkw3 Wed 14 Nov 13:08:48 BST 2018 1588 290.40 XLON 18318XJbktc Wed 14 Nov 13:08:48 BST 2018 926 290.40 XLON 18318XJbktb Wed 14 Nov 13:08:48 BST 2018 539 290.40 CHIX 18318XJbkt9 Wed 14 Nov 13:08:48 BST 2018 307 290.40 CHIX 18318XJbkt8 Wed 14 Nov 13:08:48 BST 2018 717 290.40 CHIX 18318XJbkta Wed 14 Nov 13:08:48 BST 2018 2661 290.45 XLON 18318XJbkt6 Wed 14 Nov 13:08:48 BST 2018 1200 290.45 CHIX 18318XJbkt7 Wed 14 Nov 13:08:48 BST 2018 706 290.45 CHIX 18318XJbkt5 Wed 14 Nov 13:08:32 BST 2018 449 290.50 CHIX 18318XJbks5 Wed 14 Nov 13:08:32 BST 2018 632 290.50 CHIX 18318XJbks4 Wed 14 Nov 13:08:32 BST 2018 1398 290.50 XLON 18318XJbks3 Wed 14 Nov 13:08:06 BST 2018 540 290.40 CHIX 18318XJbkpz Wed 14 Nov 13:08:06 BST 2018 646 290.40 CHIX 18318XJbkpy Wed 14 Nov 13:08:06 BST 2018 1432 290.40 XLON 18318XJbkpx Wed 14 Nov 13:07:59 BST 2018 745 290.45 XLON 18318XJbkoz Wed 14 Nov 13:07:59 BST 2018 468 290.45 XLON 18318XJbkoy Wed 14 Nov 13:07:59 BST 2018 592 290.45 CHIX 18318XJbkox Wed 14 Nov 13:06:08 BST 2018 615 290.40 CHIX 18318XJbkdu Wed 14 Nov 13:06:08 BST 2018 1261 290.40 XLON 18318XJbkdt Wed 14 Nov 13:06:08 BST 2018 539 290.35 CHIX 18318XJbkds Wed 14 Nov 13:06:04 BST 2018 742 290.45 CHIX 18318XJbkdi Wed 14 Nov 13:06:00 BST 2018 275 290.45 CHIX 18318XJbkd4 Wed 14 Nov 13:06:00 BST 2018 384 290.45 CHIX 18318XJbkd3 Wed 14 Nov 13:06:00 BST 2018 168 290.45 CHIX 18318XJbkd2 Wed 14 Nov 13:04:33 BST 2018 730 289.75 CHIX 18318XJbk3c Wed 14 Nov 13:04:33 BST 2018 540 289.75 CHIX 18318XJbk3b Wed 14 Nov 13:04:33 BST 2018 990 289.75 XLON 18318XJbk3a Wed 14 Nov 13:04:33 BST 2018 375 289.80 CHIX 18318XJbk39 Wed 14 Nov 13:04:33 BST 2018 231 289.80 XLON 18318XJbk2z Wed 14 Nov 13:04:33 BST 2018 346 289.80 XLON 18318XJbk38 Wed 14 Nov 13:04:33 BST 2018 108 289.80 XLON 18318XJbk37 Wed 14 Nov 13:04:33 BST 2018 387 289.80 XLON 18318XJbk36 Wed 14 Nov 13:04:33 BST 2018 6 289.80 XLON 18318XJbk34 Wed 14 Nov 13:04:33 BST 2018 166 289.80 XLON 18318XJbk31 Wed 14 Nov 13:04:33 BST 2018 165 289.80 CHIX 18318XJbk35 Wed 14 Nov 13:04:33 BST 2018 413 289.80 CHIX 18318XJbk32 Wed 14 Nov 13:04:33 BST 2018 442 289.80 CHIX 18318XJbk2y Wed 14 Nov 13:04:33 BST 2018 914 289.80 CHIX 18318XJbk2x Wed 14 Nov 13:04:33 BST 2018 127 289.80 CHIX 18318XJbk30 Wed 14 Nov 13:03:52 BST 2018 819 289.80 XLON 18318XJbjz5 Wed 14 Nov 13:03:52 BST 2018 715 289.80 XLON 18318XJbjz4 Wed 14 Nov 13:03:52 BST 2018 261 289.80 XLON 18318XJbjz3 Wed 14 Nov 13:03:12 BST 2018 1743 289.85 XLON 18318XJbjvs Wed 14 Nov 13:03:12 BST 2018 788 289.85 CHIX 18318XJbjvt Wed 14 Nov 13:03:12 BST 2018 304 289.85 CHIX 18318XJbjvu Wed 14 Nov 13:01:10 BST 2018 542 289.00 CHIX 18318XJbjls Wed 14 Nov 13:01:10 BST 2018 944 289.00 XLON 18318XJbjlp Wed 14 Nov 13:00:29 BST 2018 1423 289.25 CHIX 18318XJbjeh Wed 14 Nov 13:00:29 BST 2018 1541 289.25 XLON 18318XJbjeg Wed 14 Nov 13:00:29 BST 2018 1615 289.25 XLON 18318XJbjef Wed 14 Nov 13:00:00 BST 2018 1548 289.35 CHIX 18318XJbjap Wed 14 Nov 13:00:00 BST 2018 3434 289.35 XLON 18318XJbjao Wed 14 Nov 12:59:10 BST 2018 801 289.25 CHIX 18318XJbj4k Wed 14 Nov 12:59:10 BST 2018 1776 289.25 XLON 18318XJbj4h Wed 14 Nov 12:57:27 BST 2018 350 289.10 CHIX 18318XJbitz Wed 14 Nov 12:57:27 BST 2018 2277 289.10 XLON 18318XJbity Wed 14 Nov 12:57:27 BST 2018 678 289.10 CHIX 18318XJbitx Wed 14 Nov 12:55:57 BST 2018 542 289.00 CHIX 18318XJbimq Wed 14 Nov 12:55:57 BST 2018 582 289.00 XLON 18318XJbimp Wed 14 Nov 12:55:17 BST 2018 541 289.30 CHIX 18318XJbiiy Wed 14 Nov 12:55:15 BST 2018 662 289.30 XLON 18318XJbiiu Wed 14 Nov 12:54:55 BST 2018 44 289.65 XLON 18318XJbigj Wed 14 Nov 12:54:55 BST 2018 374 289.65 XLON 18318XJbigi Wed 14 Nov 12:54:53 BST 2018 261 289.65 XLON 18318XJbigh Wed 14 Nov 12:54:49 BST 2018 707 289.75 CHIX 18318XJbige Wed 14 Nov 12:54:49 BST 2018 1565 289.75 XLON 18318XJbigd Wed 14 Nov 12:54:45 BST 2018 43 289.85 XLON 18318XJbig6 Wed 14 Nov 12:54:45 BST 2018 18 289.85 XLON 18318XJbig9 Wed 14 Nov 12:54:45 BST 2018 199 289.85 XLON 18318XJbig8 Wed 14 Nov 12:54:45 BST 2018 144 289.85 XLON 18318XJbig7 Wed 14 Nov 12:54:45 BST 2018 317 289.85 XLON 18318XJbiga Wed 14 Nov 12:54:45 BST 2018 2111 289.85 XLON 18318XJbig4 Wed 14 Nov 12:54:45 BST 2018 560 289.85 CHIX 18318XJbig5 Wed 14 Nov 12:54:45 BST 2018 266 289.85 CHIX 18318XJbig3 Wed 14 Nov 12:54:45 BST 2018 972 289.85 CHIX 18318XJbig2 Wed 14 Nov 12:54:43 BST 2018 931 289.90 CHIX 18318XJbifs Wed 14 Nov 12:54:43 BST 2018 2063 289.90 XLON 18318XJbift Wed 14 Nov 12:54:11 BST 2018 686 289.95 CHIX 18318XJbicc Wed 14 Nov 12:54:11 BST 2018 1519 289.95 XLON 18318XJbicb Wed 14 Nov 12:53:10 BST 2018 368 290.00 CHIX 18318XJbi8b Wed 14 Nov 12:53:10 BST 2018 927 290.00 CHIX 18318XJbi8a Wed 14 Nov 12:53:10 BST 2018 130 290.00 XLON 18318XJbi87 Wed 14 Nov 12:53:10 BST 2018 190 290.00 XLON 18318XJbi88 Wed 14 Nov 12:53:10 BST 2018 40 290.00 XLON 18318XJbi89 Wed 14 Nov 12:53:10 BST 2018 1926 290.00 XLON 18318XJbi85 Wed 14 Nov 12:53:09 BST 2018 385 290.05 CHIX 18318XJbi81 Wed 14 Nov 12:53:09 BST 2018 540 290.05 CHIX 18318XJbi80 Wed 14 Nov 12:53:09 BST 2018 317 290.05 CHIX 18318XJbi7z Wed 14 Nov 12:53:09 BST 2018 415 290.05 CHIX 18318XJbi7y Wed 14 Nov 12:53:09 BST 2018 1622 290.05 XLON 18318XJbi7w Wed 14 Nov 12:53:09 BST 2018 726 290.05 XLON 18318XJbi7x Wed 14 Nov 12:52:18 BST 2018 1566 290.05 XLON 18318XJbi3k Wed 14 Nov 12:52:18 BST 2018 706 290.05 CHIX 18318XJbi3l Wed 14 Nov 12:52:13 BST 2018 902 290.05 CHIX 18318XJbi37 Wed 14 Nov 12:52:13 BST 2018 220 290.05 XLON 18318XJbi36 Wed 14 Nov 12:52:13 BST 2018 1776 290.05 XLON 18318XJbi35 Wed 14 Nov 12:51:50 BST 2018 559 289.90 CHIX 18318XJbi1s Wed 14 Nov 12:51:50 BST 2018 100 289.90 CHIX 18318XJbi1r Wed 14 Nov 12:51:30 BST 2018 629 289.90 CHIX 18318XJbi05 Wed 14 Nov 12:51:25 BST 2018 24 289.90 XLON 18318XJbhz8 Wed 14 Nov 12:51:22 BST 2018 484 289.90 XLON 18318XJbhyx Wed 14 Nov 12:51:22 BST 2018 540 289.90 CHIX 18318XJbhyw Wed 14 Nov 12:49:55 BST 2018 639 289.85 CHIX 18318XJbhsd Wed 14 Nov 12:49:55 BST 2018 1413 289.85 XLON 18318XJbhsc Wed 14 Nov 12:49:52 BST 2018 584 289.85 CHIX 18318XJbhs9 Wed 14 Nov 12:49:52 BST 2018 1086 289.85 CHIX 18318XJbhs8 Wed 14 Nov 12:49:52 BST 2018 406 289.85 CHIX 18318XJbhs7 Wed 14 Nov 12:49:52 BST 2018 2155 289.85 XLON 18318XJbhs6 Wed 14 Nov 12:49:52 BST 2018 252 289.85 XLON 18318XJbhs5 Wed 14 Nov 12:49:06 BST 2018 815 289.85 CHIX 18318XJbhnx Wed 14 Nov 12:48:35 BST 2018 320 289.80 CHIX 18318XJbhir Wed 14 Nov 12:48:26 BST 2018 1002 289.80 CHIX 18318XJbhi6 Wed 14 Nov 12:48:26 BST 2018 794 289.80 XLON 18318XJbhi5 Wed 14 Nov 12:48:26 BST 2018 1428 289.80 XLON 18318XJbhi4 Wed 14 Nov 12:47:35 BST 2018 1 289.80 CHIX 18318XJbhd3 Wed 14 Nov 12:47:35 BST 2018 727 289.80 CHIX 18318XJbhd2 Wed 14 Nov 12:47:35 BST 2018 4 289.80 XLON 18318XJbhd1 Wed 14 Nov 12:47:35 BST 2018 62 289.80 XLON 18318XJbhd0 Wed 14 Nov 12:47:35 BST 2018 1551 289.80 XLON 18318XJbhcz Wed 14 Nov 12:46:40 BST 2018 992 289.80 CHIX 18318XJbh91 Wed 14 Nov 12:46:40 BST 2018 2151 289.80 XLON 18318XJbh90 Wed 14 Nov 12:45:25 BST 2018 1 289.85 CHIX 18318XJbh2z Wed 14 Nov 12:45:25 BST 2018 264 289.85 CHIX 18318XJbh2y Wed 14 Nov 12:45:25 BST 2018 1166 289.85 CHIX 18318XJbh2v Wed 14 Nov 12:45:25 BST 2018 2586 289.85 XLON 18318XJbh2u Wed 14 Nov 12:44:42 BST 2018 1 289.80 CHIX 18318XJbh05 Wed 14 Nov 12:44:42 BST 2018 1244 289.80 CHIX 18318XJbh04 Wed 14 Nov 12:44:42 BST 2018 100 289.80 XLON 18318XJbh03 Wed 14 Nov 12:44:42 BST 2018 960 289.80 XLON 18318XJbh01 Wed 14 Nov 12:44:42 BST 2018 1799 289.80 XLON 18318XJbh00 Wed 14 Nov 12:41:15 BST 2018 5385 289.90 XLON 18318XJbgmj Wed 14 Nov 12:41:15 BST 2018 3310 289.90 XLON 18318XJbgmi Wed 14 Nov 12:41:15 BST 2018 3918 289.90 CHIX 18318XJbgmh Wed 14 Nov 12:41:03 BST 2018 1957 290.00 XLON 18318XJbglk Wed 14 Nov 12:40:41 BST 2018 1260 289.70 XLON 18318XJbgl0 Wed 14 Nov 12:40:41 BST 2018 53 289.70 XLON 18318XJbgkz Wed 14 Nov 12:40:41 BST 2018 626 289.70 CHIX 18318XJbgky Wed 14 Nov 12:40:20 BST 2018 208 289.65 CHIX 18318XJbgi9 Wed 14 Nov 12:40:20 BST 2018 145 289.65 CHIX 18318XJbgi8 Wed 14 Nov 12:40:20 BST 2018 331 289.65 CHIX 18318XJbgi7 Wed 14 Nov 12:40:20 BST 2018 517 289.65 CHIX 18318XJbgi5 Wed 14 Nov 12:40:20 BST 2018 102 289.65 CHIX 18318XJbgi3 Wed 14 Nov 12:40:20 BST 2018 36 289.65 XLON 18318XJbgi6 Wed 14 Nov 12:40:20 BST 2018 1268 289.65 XLON 18318XJbgi4 Wed 14 Nov 12:40:20 BST 2018 653 289.70 XLON 18318XJbgi1 Wed 14 Nov 12:40:20 BST 2018 2305 289.70 XLON 18318XJbgi0 Wed 14 Nov 12:40:20 BST 2018 1334 289.70 CHIX 18318XJbghz Wed 14 Nov 12:40:20 BST 2018 482 289.70 CHIX 18318XJbgi2 Wed 14 Nov 12:39:20 BST 2018 888 289.80 XLON 18318XJbgb3 Wed 14 Nov 12:39:20 BST 2018 197 289.80 XLON 18318XJbgb4 Wed 14 Nov 12:39:20 BST 2018 178 289.80 XLON 18318XJbgb1 Wed 14 Nov 12:39:20 BST 2018 540 289.80 CHIX 18318XJbgb2 Wed 14 Nov 12:38:33 BST 2018 219 289.85 CHIX 18318XJbg6r Wed 14 Nov 12:38:33 BST 2018 321 289.85 CHIX 18318XJbg6q Wed 14 Nov 12:38:33 BST 2018 12 289.85 XLON 18318XJbg6p Wed 14 Nov 12:38:33 BST 2018 468 289.85 XLON 18318XJbg6o Wed 14 Nov 12:38:10 BST 2018 590 289.85 CHIX 18318XJbg4z Wed 14 Nov 12:38:10 BST 2018 11 289.85 CHIX 18318XJbg4y Wed 14 Nov 12:38:10 BST 2018 704 289.85 XLON 18318XJbg4v Wed 14 Nov 12:38:10 BST 2018 697 289.85 CHIX 18318XJbg4x Wed 14 Nov 12:38:10 BST 2018 540 289.85 CHIX 18318XJbg4w Wed 14 Nov 12:37:51 BST 2018 5 289.85 XLON 18318XJbg49 Wed 14 Nov 12:37:51 BST 2018 697 289.85 CHIX 18318XJbg47 Wed 14 Nov 12:37:28 BST 2018 299 289.90 CHIX 18318XJbg3m Wed 14 Nov 12:37:15 BST 2018 98 290.00 CHIX 18318XJbg2t Wed 14 Nov 12:37:15 BST 2018 216 290.00 CHIX 18318XJbg2s Wed 14 Nov 12:36:56 BST 2018 454 289.95 CHIX 18318XJbfzn Wed 14 Nov 12:36:45 BST 2018 179 290.00 CHIX 18318XJbfxo Wed 14 Nov 12:35:53 BST 2018 1619 289.55 XLON 18318XJbfr9 Wed 14 Nov 12:35:53 BST 2018 1251 289.55 XLON 18318XJbfr7 Wed 14 Nov 12:35:53 BST 2018 191 289.55 XLON 18318XJbfrb Wed 14 Nov 12:35:53 BST 2018 611 289.55 CHIX 18318XJbfr8 Wed 14 Nov 12:35:53 BST 2018 731 289.55 CHIX 18318XJbfra Wed 14 Nov 12:35:14 BST 2018 305 289.70 CHIX 18318XJbfod Wed 14 Nov 12:35:12 BST 2018 865 289.75 XLON 18318XJbfo1 Wed 14 Nov 12:35:12 BST 2018 1663 289.75 XLON 18318XJbfo0 Wed 14 Nov 12:35:12 BST 2018 510 289.75 CHIX 18318XJbfo4 Wed 14 Nov 12:35:12 BST 2018 446 289.75 CHIX 18318XJbfo3 Wed 14 Nov 12:35:12 BST 2018 170 289.75 CHIX 18318XJbfo2 Wed 14 Nov 12:35:12 BST 2018 525 289.75 CHIX 18318XJbfnz Wed 14 Nov 12:34:50 BST 2018 315 289.80 CHIX 18318XJbfmr Wed 14 Nov 12:34:16 BST 2018 617 289.75 XLON 18318XJbfl7 Wed 14 Nov 12:34:16 BST 2018 162 289.75 XLON 18318XJbfl8 Wed 14 Nov 12:34:16 BST 2018 291 289.75 XLON 18318XJbfl5 Wed 14 Nov 12:34:16 BST 2018 540 289.75 CHIX 18318XJbfl6 Wed 14 Nov 12:34:14 BST 2018 297 289.80 CHIX 18318XJbfku Wed 14 Nov 12:34:04 BST 2018 429 289.85 CHIX 18318XJbfkk Wed 14 Nov 12:33:52 BST 2018 500 289.85 CHIX 18318XJbfju Wed 14 Nov 12:33:44 BST 2018 395 289.80 CHIX 18318XJbfjb Wed 14 Nov 12:32:14 BST 2018 671 289.65 CHIX 18318XJbfd3 Wed 14 Nov 12:32:14 BST 2018 1488 289.65 XLON 18318XJbfd0 Wed 14 Nov 12:30:19 BST 2018 175 289.95 XLON 18318XJbf47 Wed 14 Nov 12:30:19 BST 2018 549 289.95 CHIX 18318XJbf45 Wed 14 Nov 12:30:19 BST 2018 832 289.95 CHIX 18318XJbf46 Wed 14 Nov 12:30:19 BST 2018 251 289.95 CHIX 18318XJbf48 Wed 14 Nov 12:30:19 BST 2018 949 289.95 XLON 18318XJbf44 Wed 14 Nov 12:30:19 BST 2018 739 290.00 CHIX 18318XJbf43 Wed 14 Nov 12:30:19 BST 2018 928 290.00 CHIX 18318XJbf41 Wed 14 Nov 12:30:19 BST 2018 586 290.00 CHIX 18318XJbf42 Wed 14 Nov 12:30:19 BST 2018 1635 290.00 XLON 18318XJbf40 Wed 14 Nov 12:30:19 BST 2018 1909 290.00 XLON 18318XJbf3z Wed 14 Nov 12:30:19 BST 2018 147 290.00 XLON 18318XJbf3y Wed 14 Nov 12:29:39 BST 2018 2468 290.05 XLON 18318XJbf29 Wed 14 Nov 12:29:39 BST 2018 794 290.05 XLON 18318XJbf28 Wed 14 Nov 12:29:39 BST 2018 134 290.05 XLON 18318XJbf26 Wed 14 Nov 12:29:39 BST 2018 242 290.05 CHIX 18318XJbf27 Wed 14 Nov 12:29:39 BST 2018 1229 290.05 CHIX 18318XJbf25 Wed 14 Nov 12:29:19 BST 2018 394 290.15 XLON 18318XJbf15 Wed 14 Nov 12:29:19 BST 2018 539 290.15 CHIX 18318XJbf16 Wed 14 Nov 12:29:19 BST 2018 584 290.15 CHIX 18318XJbf17 Wed 14 Nov 12:29:13 BST 2018 778 290.20 CHIX 18318XJbf0x Wed 14 Nov 12:29:13 BST 2018 1725 290.20 XLON 18318XJbf0v Wed 14 Nov 12:29:13 BST 2018 570 290.25 CHIX 18318XJbf0r Wed 14 Nov 12:29:13 BST 2018 719 290.25 CHIX 18318XJbf0u Wed 14 Nov 12:29:13 BST 2018 338 290.25 CHIX 18318XJbf0t Wed 14 Nov 12:29:13 BST 2018 462 290.25 XLON 18318XJbf0q Wed 14 Nov 12:29:13 BST 2018 707 290.25 XLON 18318XJbf0p Wed 14 Nov 12:28:58 BST 2018 145 290.35 XLON 18318XJbez9 Wed 14 Nov 12:28:27 BST 2018 1588 290.50 XLON 18318XJbewa Wed 14 Nov 12:28:27 BST 2018 1116 290.50 XLON 18318XJbewb Wed 14 Nov 12:28:27 BST 2018 717 290.55 CHIX 18318XJbew9 Wed 14 Nov 12:28:08 BST 2018 721 290.55 CHIX 18318XJbert Wed 14 Nov 12:27:41 BST 2018 446 290.50 XLON 18318XJbepi Wed 14 Nov 12:27:41 BST 2018 396 290.50 CHIX 18318XJbeph Wed 14 Nov 12:27:41 BST 2018 539 290.50 CHIX 18318XJbepg Wed 14 Nov 12:27:19 BST 2018 750 290.50 CHIX 18318XJbenp Wed 14 Nov 12:27:19 BST 2018 45 290.50 CHIX 18318XJbenq Wed 14 Nov 12:27:19 BST 2018 1585 290.55 XLON 18318XJbeni Wed 14 Nov 12:27:19 BST 2018 590 290.55 CHIX 18318XJbenn Wed 14 Nov 12:27:19 BST 2018 716 290.55 CHIX 18318XJbenk Wed 14 Nov 12:27:09 BST 2018 1210 290.60 XLON 18318XJbemd Wed 14 Nov 12:27:09 BST 2018 590 290.60 CHIX 18318XJbemc Wed 14 Nov 12:26:54 BST 2018 539 290.55 CHIX 18318XJbelo Wed 14 Nov 12:26:54 BST 2018 984 290.55 XLON 18318XJbeln Wed 14 Nov 12:25:35 BST 2018 138 290.05 XLON 18318XJbegk Wed 14 Nov 12:25:20 BST 2018 407 290.05 CHIX 18318XJbeep Wed 14 Nov 12:25:20 BST 2018 510 290.10 CHIX 18318XJbeeo Wed 14 Nov 12:25:20 BST 2018 1262 290.10 CHIX 18318XJbeen Wed 14 Nov 12:25:20 BST 2018 1980 290.10 XLON 18318XJbeem Wed 14 Nov 12:25:20 BST 2018 820 290.10 XLON 18318XJbeel Wed 14 Nov 12:25:16 BST 2018 725 290.20 XLON 18318XJbeeb Wed 14 Nov 12:25:16 BST 2018 142 290.20 XLON 18318XJbeea Wed 14 Nov 12:25:16 BST 2018 539 290.20 CHIX 18318XJbee9 Wed 14 Nov 12:25:01 BST 2018 1544 290.10 XLON 18318XJbed6 Wed 14 Nov 12:25:01 BST 2018 698 290.10 CHIX 18318XJbed7 Wed 14 Nov 12:24:15 BST 2018 193 290.00 CHIX 18318XJbe92 Wed 14 Nov 12:23:37 BST 2018 1 290.00 CHIX 18318XJbe74 Wed 14 Nov 12:23:37 BST 2018 681 290.00 CHIX 18318XJbe6x Wed 14 Nov 12:23:37 BST 2018 314 290.00 CHIX 18318XJbe6z Wed 14 Nov 12:23:37 BST 2018 504 290.00 CHIX 18318XJbe70 Wed 14 Nov 12:23:37 BST 2018 654 290.00 XLON 18318XJbe6v Wed 14 Nov 12:23:37 BST 2018 854 290.00 XLON 18318XJbe6u Wed 14 Nov 12:23:05 BST 2018 1397 290.05 XLON 18318XJbe5k Wed 14 Nov 12:23:05 BST 2018 369 290.10 CHIX 18318XJbe5i Wed 14 Nov 12:23:05 BST 2018 374 290.10 CHIX 18318XJbe5j Wed 14 Nov 12:22:54 BST 2018 343 290.10 CHIX 18318XJbe4g Wed 14 Nov 12:22:54 BST 2018 797 290.10 CHIX 18318XJbe4h Wed 14 Nov 12:22:23 BST 2018 447 290.15 CHIX 18318XJbe0u Wed 14 Nov 12:22:23 BST 2018 801 290.20 CHIX 18318XJbe0s Wed 14 Nov 12:22:05 BST 2018 631 290.25 XLON 18318XJbdzk Wed 14 Nov 12:22:05 BST 2018 539 290.25 CHIX 18318XJbdzj Wed 14 Nov 12:21:36 BST 2018 12 290.10 XLON 18318XJbdx5 Wed 14 Nov 12:21:36 BST 2018 1066 290.10 XLON 18318XJbdx6 Wed 14 Nov 12:21:36 BST 2018 682 290.10 XLON 18318XJbdx4 Wed 14 Nov 12:21:36 BST 2018 790 290.10 CHIX 18318XJbdx7 Wed 14 Nov 12:21:36 BST 2018 431 290.10 CHIX 18318XJbdx8 Wed 14 Nov 12:21:31 BST 2018 528 290.15 CHIX 18318XJbdwz Wed 14 Nov 12:21:05 BST 2018 198 290.15 XLON 18318XJbdum Wed 14 Nov 12:21:05 BST 2018 609 290.15 CHIX 18318XJbduk Wed 14 Nov 12:21:05 BST 2018 1249 290.15 XLON 18318XJbduh Wed 14 Nov 12:19:37 BST 2018 737 289.40 XLON 18318XJbdig Wed 14 Nov 12:19:37 BST 2018 1627 289.40 XLON 18318XJbdif Wed 14 Nov 12:19:37 BST 2018 1067 289.40 CHIX 18318XJbdie Wed 14 Nov 12:19:37 BST 2018 487 289.40 CHIX 18318XJbdih Wed 14 Nov 12:18:44 BST 2018 85 289.40 XLON 18318XJbdbw Wed 14 Nov 12:17:43 BST 2018 704 289.15 CHIX 18318XJbd61 Wed 14 Nov 12:17:43 BST 2018 1561 289.15 XLON 18318XJbd60 Wed 14 Nov 12:16:58 BST 2018 920 289.00 CHIX 18318XJbd3r Wed 14 Nov 12:16:58 BST 2018 2038 289.00 XLON 18318XJbd3q Wed 14 Nov 12:14:54 BST 2018 2711 289.15 XLON 18318XJbcui Wed 14 Nov 12:14:54 BST 2018 121 289.15 XLON 18318XJbcug Wed 14 Nov 12:14:54 BST 2018 1278 289.15 CHIX 18318XJbcuh Wed 14 Nov 12:14:44 BST 2018 630 289.25 XLON 18318XJbcrv Wed 14 Nov 12:14:44 BST 2018 501 289.25 XLON 18318XJbcru Wed 14 Nov 12:14:44 BST 2018 310 289.25 XLON 18318XJbcrs Wed 14 Nov 12:14:44 BST 2018 661 289.25 XLON 18318XJbcrq Wed 14 Nov 12:14:44 BST 2018 541 289.25 CHIX 18318XJbcrt Wed 14 Nov 12:14:44 BST 2018 541 289.25 CHIX 18318XJbcrr Wed 14 Nov 12:14:44 BST 2018 541 289.25 CHIX 18318XJbcrp Wed 14 Nov 12:14:14 BST 2018 1257 289.35 CHIX 18318XJbcqu Wed 14 Nov 12:14:14 BST 2018 31 289.35 XLON 18318XJbcqt Wed 14 Nov 12:14:14 BST 2018 2756 289.35 XLON 18318XJbcqs Wed 14 Nov 12:13:55 BST 2018 989 289.35 CHIX 18318XJbcnr Wed 14 Nov 12:13:55 BST 2018 260 289.35 CHIX 18318XJbcnq Wed 14 Nov 12:13:55 BST 2018 2193 289.35 XLON 18318XJbcnp Wed 14 Nov 12:13:55 BST 2018 580 289.35 CHIX 18318XJbcno Wed 14 Nov 12:13:10 BST 2018 1 289.35 XLON 18318XJbchf Wed 14 Nov 12:13:10 BST 2018 2191 289.35 XLON 18318XJbchd Wed 14 Nov 12:13:10 BST 2018 626 289.35 CHIX 18318XJbche Wed 14 Nov 12:13:10 BST 2018 989 289.35 CHIX 18318XJbchc Wed 14 Nov 12:11:05 BST 2018 1692 289.00 XLON 18318XJbc2o Wed 14 Nov 12:11:05 BST 2018 763 289.00 CHIX 18318XJbc2h Wed 14 Nov 12:11:05 BST 2018 443 289.05 XLON 18318XJbc2n Wed 14 Nov 12:11:05 BST 2018 122 289.05 XLON 18318XJbc2l Wed 14 Nov 12:11:05 BST 2018 99 289.05 XLON 18318XJbc2m Wed 14 Nov 12:11:05 BST 2018 190 289.05 XLON 18318XJbc2j Wed 14 Nov 12:11:05 BST 2018 363 289.05 XLON 18318XJbc2k Wed 14 Nov 12:11:05 BST 2018 530 289.05 XLON 18318XJbc2i Wed 14 Nov 12:11:05 BST 2018 170 289.05 CHIX 18318XJbc2g Wed 14 Nov 12:11:05 BST 2018 371 289.05 CHIX 18318XJbc2f Wed 14 Nov 12:11:05 BST 2018 129 289.05 CHIX 18318XJbc2d Wed 14 Nov 12:11:05 BST 2018 541 289.05 CHIX 18318XJbc2b Wed 14 Nov 12:11:05 BST 2018 412 289.05 CHIX 18318XJbc2c Wed 14 Nov 12:09:35 BST 2018 23 289.10 XLON 18318XJbbub Wed 14 Nov 12:09:35 BST 2018 153 289.10 XLON 18318XJbbuc Wed 14 Nov 12:09:35 BST 2018 1419 289.10 XLON 18318XJbbua Wed 14 Nov 12:09:34 BST 2018 706 289.10 CHIX 18318XJbbu3 Wed 14 Nov 12:09:34 BST 2018 651 289.10 CHIX 18318XJbbu1 Wed 14 Nov 12:09:17 BST 2018 1153 289.20 XLON 18318XJbbrl Wed 14 Nov 12:09:17 BST 2018 563 289.20 CHIX 18318XJbbrm Wed 14 Nov 12:09:13 BST 2018 66 289.25 CHIX 18318XJbbr2 Wed 14 Nov 12:09:13 BST 2018 475 289.25 CHIX 18318XJbbr1 Wed 14 Nov 12:09:13 BST 2018 664 289.25 CHIX 18318XJbbr0 Wed 14 Nov 12:09:13 BST 2018 695 289.25 XLON 18318XJbbqz Wed 14 Nov 12:09:13 BST 2018 1471 289.25 XLON 18318XJbbqy Wed 14 Nov 12:09:10 BST 2018 383 289.30 XLON 18318XJbbqp Wed 14 Nov 12:09:10 BST 2018 541 289.30 CHIX 18318XJbbqn Wed 14 Nov 12:09:10 BST 2018 627 289.30 CHIX 18318XJbbqo Wed 14 Nov 12:09:10 BST 2018 449 289.30 XLON 18318XJbbql Wed 14 Nov 12:09:10 BST 2018 1345 289.30 XLON 18318XJbbqm Wed 14 Nov 12:09:10 BST 2018 300 289.30 XLON 18318XJbbqk Wed 14 Nov 12:07:32 BST 2018 528 289.30 XLON 18318XJbbcb Wed 14 Nov 12:07:32 BST 2018 983 289.30 XLON 18318XJbbca Wed 14 Nov 12:07:32 BST 2018 682 289.30 CHIX 18318XJbbcc Wed 14 Nov 12:07:06 BST 2018 1109 289.45 XLON 18318XJbb8a Wed 14 Nov 12:07:06 BST 2018 206 289.45 CHIX 18318XJbb8c Wed 14 Nov 12:07:06 BST 2018 510 289.45 CHIX 18318XJbb8b Wed 14 Nov 12:07:06 BST 2018 32 289.45 CHIX 18318XJbb89 Wed 14 Nov 12:06:52 BST 2018 809 289.50 CHIX 18318XJbb6q Wed 14 Nov 12:06:52 BST 2018 1382 289.50 XLON 18318XJbb6p Wed 14 Nov 12:06:52 BST 2018 408 289.50 XLON 18318XJbb6o Wed 14 Nov 12:05:36 BST 2018 1250 289.40 CHIX 18318XJbb13 Wed 14 Nov 12:05:36 BST 2018 1183 289.45 CHIX 18318XJbb12 Wed 14 Nov 12:05:36 BST 2018 2621 289.45 XLON 18318XJbb11 Wed 14 Nov 12:05:25 BST 2018 248 289.60 BATE 18318XJbaz1 Wed 14 Nov 12:05:25 BST 2018 599 289.55 CHIX 18318XJbaz0 Wed 14 Nov 12:05:25 BST 2018 637 289.55 XLON 18318XJbayz Wed 14 Nov 12:05:25 BST 2018 589 289.55 XLON 18318XJbayy Wed 14 Nov 12:05:25 BST 2018 637 289.60 CHIX 18318XJbayw Wed 14 Nov 12:05:25 BST 2018 1411 289.60 XLON 18318XJbayx Wed 14 Nov 12:05:04 BST 2018 87 289.70 BATE 18318XJbaw6 Wed 14 Nov 12:05:04 BST 2018 561 289.70 CHIX 18318XJbaw5 Wed 14 Nov 12:05:04 BST 2018 316 289.70 XLON 18318XJbaw4 Wed 14 Nov 12:03:59 BST 2018 680 289.35 XLON 18318XJbary Wed 14 Nov 12:03:55 BST 2018 465 289.55 XLON 18318XJbarb Wed 14 Nov 12:03:55 BST 2018 1006 289.55 CHIX 18318XJbara Wed 14 Nov 12:03:55 BST 2018 1350 289.55 XLON 18318XJbar8 Wed 14 Nov 12:03:55 BST 2018 66 289.55 XLON 18318XJbar9 Wed 14 Nov 12:03:55 BST 2018 880 289.55 XLON 18318XJbar7 Wed 14 Nov 12:03:55 BST 2018 540 289.60 CHIX 18318XJbar6 Wed 14 Nov 12:03:55 BST 2018 540 289.60 CHIX 18318XJbar5 Wed 14 Nov 12:03:55 BST 2018 347 289.60 CHIX 18318XJbar4 Wed 14 Nov 12:03:55 BST 2018 355 289.60 XLON 18318XJbar2 Wed 14 Nov 12:03:55 BST 2018 368 289.60 XLON 18318XJbar3 Wed 14 Nov 12:03:54 BST 2018 1929 289.70 XLON 18318XJbar1 Wed 14 Nov 12:03:54 BST 2018 1588 289.70 XLON 18318XJbar0 Wed 14 Nov 12:03:54 BST 2018 58 289.70 XLON 18318XJbaqz Wed 14 Nov 12:03:38 BST 2018 624 289.60 CHIX 18318XJbapk Wed 14 Nov 12:03:17 BST 2018 750 289.60 BATE 18318XJbanf Wed 14 Nov 12:03:17 BST 2018 1375 289.60 XLON 18318XJbane Wed 14 Nov 12:03:06 BST 2018 84 289.50 CHIX 18318XJbamq Wed 14 Nov 12:03:06 BST 2018 664 289.50 CHIX 18318XJbamp Wed 14 Nov 11:59:59 BST 2018 597 288.70 XLON 18318XJba6n Wed 14 Nov 11:59:33 BST 2018 1311 288.65 XLON 18318XJba4t Wed 14 Nov 11:59:33 BST 2018 56 288.65 XLON 18318XJba4u Wed 14 Nov 11:59:33 BST 2018 874 288.65 CHIX 18318XJba4s Wed 14 Nov 11:59:33 BST 2018 629 288.65 XLON 18318XJba4r Wed 14 Nov 11:57:42 BST 2018 30 288.10 XLON 18318XJb9xb Wed 14 Nov 11:57:42 BST 2018 992 288.10 CHIX 18318XJb9xa Wed 14 Nov 11:57:40 BST 2018 543 288.15 CHIX 18318XJb9wt Wed 14 Nov 11:57:40 BST 2018 1006 288.15 XLON 18318XJb9ws Wed 14 Nov 11:56:15 BST 2018 3605 288.35 XLON 18318XJb9k5 Wed 14 Nov 11:56:15 BST 2018 1625 288.35 CHIX 18318XJb9k6 Wed 14 Nov 11:56:15 BST 2018 1273 288.40 XLON 18318XJb9k0 Wed 14 Nov 11:56:15 BST 2018 621 288.40 CHIX 18318XJb9jz Wed 14 Nov 11:55:31 BST 2018 2610 288.40 XLON 18318XJb9d9 Wed 14 Nov 11:55:31 BST 2018 1177 288.40 CHIX 18318XJb9d8 Wed 14 Nov 11:54:00 BST 2018 1489 288.50 XLON 18318XJb97z Wed 14 Nov 11:54:00 BST 2018 673 288.50 CHIX 18318XJb97y Wed 14 Nov 11:53:51 BST 2018 2468 288.60 XLON 18318XJb96r Wed 14 Nov 11:53:51 BST 2018 1113 288.60 CHIX 18318XJb96q Wed 14 Nov 11:53:20 BST 2018 1083 288.65 XLON 18318XJb95p Wed 14 Nov 11:53:20 BST 2018 542 288.65 CHIX 18318XJb95o Wed 14 Nov 11:52:43 BST 2018 1274 288.65 XLON 18318XJb91s Wed 14 Nov 11:52:37 BST 2018 625 288.70 CHIX 18318XJb8zu Wed 14 Nov 11:52:37 BST 2018 232 288.70 XLON 18318XJb8zy Wed 14 Nov 11:52:06 BST 2018 633 288.75 CHIX 18318XJb8ud Wed 14 Nov 11:50:42 BST 2018 1194 288.90 XLON 18318XJb8n9 Wed 14 Nov 11:50:42 BST 2018 583 288.90 CHIX 18318XJb8na Wed 14 Nov 11:50:23 BST 2018 788 289.20 XLON 18318XJb8jz Wed 14 Nov 11:50:23 BST 2018 541 289.20 CHIX 18318XJb8jy Wed 14 Nov 11:50:18 BST 2018 1119 289.25 CHIX 18318XJb8jd Wed 14 Nov 11:50:18 BST 2018 1129 289.25 XLON 18318XJb8jc Wed 14 Nov 11:50:18 BST 2018 1351 289.25 XLON 18318XJb8jb Wed 14 Nov 11:50:08 BST 2018 765 289.30 XLON 18318XJb8hq Wed 14 Nov 11:50:08 BST 2018 408 289.30 XLON 18318XJb8hp Wed 14 Nov 11:50:08 BST 2018 572 289.30 CHIX 18318XJb8ho Wed 14 Nov 11:49:47 BST 2018 380 289.35 XLON 18318XJb8h3 Wed 14 Nov 11:49:47 BST 2018 541 289.35 CHIX 18318XJb8h2 Wed 14 Nov 11:48:47 BST 2018 1023 289.50 XLON 18318XJb8eo Wed 14 Nov 11:48:47 BST 2018 598 289.50 XLON 18318XJb8en Wed 14 Nov 11:48:47 BST 2018 733 289.50 CHIX 18318XJb8em Wed 14 Nov 11:48:45 BST 2018 1 289.55 CHIX 18318XJb8e8 Wed 14 Nov 11:48:45 BST 2018 1192 289.55 CHIX 18318XJb8e7 Wed 14 Nov 11:48:45 BST 2018 2645 289.55 XLON 18318XJb8e6 Wed 14 Nov 11:48:21 BST 2018 755 289.60 CHIX 18318XJb8be Wed 14 Nov 11:48:21 BST 2018 1670 289.60 XLON 18318XJb8bd Wed 14 Nov 11:48:12 BST 2018 218 289.60 CHIX 18318XJb8ae Wed 14 Nov 11:47:28 BST 2018 541 289.40 CHIX 18318XJb87q Wed 14 Nov 11:47:28 BST 2018 958 289.40 XLON 18318XJb87p Wed 14 Nov 11:47:28 BST 2018 947 289.45 CHIX 18318XJb87n Wed 14 Nov 11:47:28 BST 2018 553 289.45 XLON 18318XJb87l Wed 14 Nov 11:47:28 BST 2018 1545 289.45 XLON 18318XJb87k Wed 14 Nov 11:41:35 BST 2018 1081 290.05 XLON 18318XJb7ix Wed 14 Nov 11:41:35 BST 2018 3188 290.05 CHIX 18318XJb7iw Wed 14 Nov 11:41:35 BST 2018 3188 290.05 XLON 18318XJb7iv Wed 14 Nov 11:41:35 BST 2018 2805 290.05 XLON 18318XJb7iu Wed 14 Nov 11:41:35 BST 2018 3188 290.10 CHIX 18318XJb7ir Wed 14 Nov 11:41:35 BST 2018 7074 290.10 XLON 18318XJb7io Wed 14 Nov 11:40:28 BST 2018 860 289.90 CHIX 18318XJb7eg Wed 14 Nov 11:40:28 BST 2018 597 289.90 CHIX 18318XJb7eh Wed 14 Nov 11:40:28 BST 2018 1907 289.90 XLON 18318XJb7ee Wed 14 Nov 11:40:28 BST 2018 4 289.90 XLON 18318XJb7ef Wed 14 Nov 11:40:12 BST 2018 847 290.00 CHIX 18318XJb7d8 Wed 14 Nov 11:40:12 BST 2018 540 290.00 CHIX 18318XJb7d9 Wed 14 Nov 11:40:12 BST 2018 1877 290.00 XLON 18318XJb7d6 Wed 14 Nov 11:40:12 BST 2018 801 290.00 XLON 18318XJb7d7 Wed 14 Nov 11:40:11 BST 2018 718 290.05 CHIX 18318XJb7d4 Wed 14 Nov 11:40:11 BST 2018 1592 290.05 XLON 18318XJb7d3 Wed 14 Nov 11:40:11 BST 2018 762 290.10 CHIX 18318XJb7d2 Wed 14 Nov 11:39:56 BST 2018 341 290.15 CHIX 18318XJb7co Wed 14 Nov 11:39:39 BST 2018 373 290.00 CHIX 18318XJb7c5 Wed 14 Nov 11:39:39 BST 2018 535 290.00 XLON 18318XJb7c4 Wed 14 Nov 11:39:39 BST 2018 540 290.00 CHIX 18318XJb7c3 Wed 14 Nov 11:39:14 BST 2018 540 289.90 CHIX 18318XJb7ai Wed 14 Nov 11:39:14 BST 2018 1035 289.90 XLON 18318XJb7ah Wed 14 Nov 11:38:58 BST 2018 765 289.85 CHIX 18318XJb78e Wed 14 Nov 11:38:58 BST 2018 1694 289.85 XLON 18318XJb78d Wed 14 Nov 11:36:50 BST 2018 1364 289.45 CHIX 18318XJb719 Wed 14 Nov 11:36:50 BST 2018 1125 289.45 XLON 18318XJb718 Wed 14 Nov 11:36:50 BST 2018 1899 289.45 XLON 18318XJb717 Wed 14 Nov 11:35:58 BST 2018 903 289.50 CHIX 18318XJb6wr Wed 14 Nov 11:35:58 BST 2018 541 289.50 CHIX 18318XJb6ws Wed 14 Nov 11:35:58 BST 2018 334 289.50 XLON 18318XJb6wp Wed 14 Nov 11:35:58 BST 2018 954 289.50 XLON 18318XJb6wq Wed 14 Nov 11:35:58 BST 2018 1668 289.50 XLON 18318XJb6wo Wed 14 Nov 11:35:17 BST 2018 561 289.55 CHIX 18318XJb6uv Wed 14 Nov 11:34:35 BST 2018 222 289.55 XLON 18318XJb6rk Wed 14 Nov 11:34:35 BST 2018 630 289.55 CHIX 18318XJb6rj Wed 14 Nov 11:34:01 BST 2018 1234 289.60 CHIX 18318XJb6p2 Wed 14 Nov 11:34:01 BST 2018 723 289.60 XLON 18318XJb6p0 Wed 14 Nov 11:34:01 BST 2018 2013 289.60 XLON 18318XJb6oy Wed 14 Nov 11:30:20 BST 2018 1885 289.50 XLON 18318XJb67e Wed 14 Nov 11:30:20 BST 2018 910 289.50 CHIX 18318XJb675 Wed 14 Nov 11:30:20 BST 2018 134 289.50 XLON 18318XJb679 Wed 14 Nov 11:30:14 BST 2018 1 289.55 CHIX 18318XJb669 Wed 14 Nov 11:30:14 BST 2018 540 289.55 CHIX 18318XJb668 Wed 14 Nov 11:30:14 BST 2018 651 289.55 XLON 18318XJb667 Wed 14 Nov 11:30:13 BST 2018 2665 289.60 CHIX 18318XJb665 Wed 14 Nov 11:30:13 BST 2018 2730 289.60 XLON 18318XJb664 Wed 14 Nov 11:30:13 BST 2018 3180 289.60 XLON 18318XJb663 Wed 14 Nov 11:30:13 BST 2018 626 289.65 CHIX 18318XJb65q Wed 14 Nov 11:30:13 BST 2018 1372 289.65 XLON 18318XJb65l Wed 14 Nov 11:30:09 BST 2018 540 289.70 CHIX 18318XJb65h Wed 14 Nov 11:30:09 BST 2018 303 289.70 XLON 18318XJb65g Wed 14 Nov 11:30:09 BST 2018 696 289.70 XLON 18318XJb65f Wed 14 Nov 11:29:53 BST 2018 540 289.65 CHIX 18318XJb64a Wed 14 Nov 11:29:53 BST 2018 778 289.65 XLON 18318XJb649 Wed 14 Nov 11:28:38 BST 2018 631 289.80 CHIX 18318XJb60h Wed 14 Nov 11:28:38 BST 2018 1398 289.80 XLON 18318XJb60g Wed 14 Nov 11:26:01 BST 2018 1360 289.90 CHIX 18318XJb5ql Wed 14 Nov 11:26:01 BST 2018 3015 289.90 XLON 18318XJb5qk Wed 14 Nov 11:25:58 BST 2018 534 290.00 CHIX 18318XJb5qg Wed 14 Nov 11:25:58 BST 2018 575 290.10 CHIX 18318XJb5qf Wed 14 Nov 11:25:58 BST 2018 1178 290.10 XLON 18318XJb5qh Wed 14 Nov 11:24:58 BST 2018 1 290.05 CHIX 18318XJb5kr Wed 14 Nov 11:24:58 BST 2018 569 290.05 CHIX 18318XJb5kq Wed 14 Nov 11:24:58 BST 2018 1169 290.05 XLON 18318XJb5kp Wed 14 Nov 11:24:54 BST 2018 663 290.15 CHIX 18318XJb5ke Wed 14 Nov 11:24:54 BST 2018 600 290.15 CHIX 18318XJb5kc Wed 14 Nov 11:24:54 BST 2018 539 290.15 CHIX 18318XJb5kd Wed 14 Nov 11:24:54 BST 2018 23 290.15 XLON 18318XJb5kb Wed 14 Nov 11:24:54 BST 2018 984 290.15 XLON 18318XJb5k9 Wed 14 Nov 11:24:54 BST 2018 110 290.15 XLON 18318XJb5k8 Wed 14 Nov 11:24:54 BST 2018 1444 290.15 XLON 18318XJb5ka Wed 14 Nov 11:24:52 BST 2018 1 290.20 CHIX 18318XJb5k6 Wed 14 Nov 11:24:52 BST 2018 1237 290.20 CHIX 18318XJb5k5 Wed 14 Nov 11:24:52 BST 2018 2745 290.20 XLON 18318XJb5k4 Wed 14 Nov 11:24:40 BST 2018 982 290.25 CHIX 18318XJb5iw Wed 14 Nov 11:24:40 BST 2018 120 290.25 CHIX 18318XJb5iv Wed 14 Nov 11:24:40 BST 2018 2444 290.25 XLON 18318XJb5iu Wed 14 Nov 11:23:58 BST 2018 2539 290.20 XLON 18318XJb5gb Wed 14 Nov 11:23:58 BST 2018 1145 290.20 CHIX 18318XJb5gc Wed 14 Nov 11:23:58 BST 2018 539 290.25 CHIX 18318XJb5g9 Wed 14 Nov 11:23:58 BST 2018 270 290.25 CHIX 18318XJb5g8 Wed 14 Nov 11:23:58 BST 2018 539 290.25 CHIX 18318XJb5ga Wed 14 Nov 11:23:58 BST 2018 373 290.25 XLON 18318XJb5g7 Wed 14 Nov 11:23:58 BST 2018 517 290.25 XLON 18318XJb5g5 Wed 14 Nov 11:23:58 BST 2018 618 290.25 XLON 18318XJb5g6 Wed 14 Nov 11:23:58 BST 2018 15 290.25 XLON 18318XJb5g4 Wed 14 Nov 11:23:56 BST 2018 868 290.30 CHIX 18318XJb5fp Wed 14 Nov 11:23:56 BST 2018 539 290.30 CHIX 18318XJb5fr Wed 14 Nov 11:23:56 BST 2018 547 290.30 XLON 18318XJb5fq Wed 14 Nov 11:23:56 BST 2018 337 290.30 XLON 18318XJb5fo Wed 14 Nov 11:23:56 BST 2018 117 290.30 XLON 18318XJb5fs Wed 14 Nov 11:23:56 BST 2018 1586 290.30 XLON 18318XJb5fn Wed 14 Nov 11:23:31 BST 2018 787 290.35 CHIX 18318XJb5dn Wed 14 Nov 11:22:50 BST 2018 450 290.30 CHIX 18318XJb5b8 Wed 14 Nov 11:22:21 BST 2018 607 290.30 CHIX 18318XJb58x Wed 14 Nov 11:21:46 BST 2018 389 290.15 CHIX 18318XJb55n Wed 14 Nov 11:21:46 BST 2018 642 290.20 CHIX 18318XJb55m Wed 14 Nov 11:21:46 BST 2018 277 290.20 CHIX 18318XJb55l Wed 14 Nov 11:21:46 BST 2018 539 290.20 CHIX 18318XJb55j Wed 14 Nov 11:21:46 BST 2018 203 290.20 XLON 18318XJb55h Wed 14 Nov 11:21:46 BST 2018 100 290.20 XLON 18318XJb55k Wed 14 Nov 11:21:46 BST 2018 1004 290.20 XLON 18318XJb55i Wed 14 Nov 11:21:46 BST 2018 343 290.25 CHIX 18318XJb55g Wed 14 Nov 11:21:15 BST 2018 310 290.30 CHIX 18318XJb53g Wed 14 Nov 11:20:14 BST 2018 392 290.00 CHIX 18318XJb4z1 Wed 14 Nov 11:20:14 BST 2018 148 290.00 CHIX 18318XJb4z0 Wed 14 Nov 11:20:14 BST 2018 880 290.00 XLON 18318XJb4yz Wed 14 Nov 11:18:47 BST 2018 181 290.00 XLON 18318XJb4li Wed 14 Nov 11:18:47 BST 2018 262 290.00 CHIX 18318XJb4lk Wed 14 Nov 11:18:47 BST 2018 1084 290.00 CHIX 18318XJb4lj Wed 14 Nov 11:18:47 BST 2018 2220 290.00 XLON 18318XJb4lh Wed 14 Nov 11:17:15 BST 2018 869 290.25 CHIX 18318XJb4ap Wed 14 Nov 11:17:15 BST 2018 539 290.25 CHIX 18318XJb4ao Wed 14 Nov 11:17:15 BST 2018 2000 290.25 XLON 18318XJb4an Wed 14 Nov 11:17:15 BST 2018 326 290.30 CHIX 18318XJb4ah Wed 14 Nov 11:17:15 BST 2018 539 290.30 CHIX 18318XJb4ai Wed 14 Nov 11:17:15 BST 2018 784 290.30 CHIX 18318XJb4al Wed 14 Nov 11:17:15 BST 2018 624 290.30 CHIX 18318XJb4am Wed 14 Nov 11:17:15 BST 2018 287 290.30 CHIX 18318XJb4aj Wed 14 Nov 11:17:15 BST 2018 226 290.30 CHIX 18318XJb4ak Wed 14 Nov 11:17:15 BST 2018 585 290.30 XLON 18318XJb4ad Wed 14 Nov 11:17:15 BST 2018 12 290.30 XLON 18318XJb4ae Wed 14 Nov 11:17:15 BST 2018 1308 290.30 XLON 18318XJb4af Wed 14 Nov 11:17:15 BST 2018 539 290.35 CHIX 18318XJb4a7 Wed 14 Nov 11:17:15 BST 2018 539 290.35 CHIX 18318XJb4ac Wed 14 Nov 11:17:15 BST 2018 539 290.35 CHIX 18318XJb4aa Wed 14 Nov 11:17:15 BST 2018 663 290.35 XLON 18318XJb4a2 Wed 14 Nov 11:17:15 BST 2018 491 290.35 XLON 18318XJb4a9 Wed 14 Nov 11:17:15 BST 2018 511 290.35 XLON 18318XJb4ab Wed 14 Nov 11:16:48 BST 2018 663 290.40 CHIX 18318XJb48k Wed 14 Nov 11:16:48 BST 2018 539 290.40 CHIX 18318XJb48l Wed 14 Nov 11:16:48 BST 2018 1096 290.40 XLON 18318XJb48j Wed 14 Nov 11:16:36 BST 2018 316 290.50 CHIX 18318XJb45i Wed 14 Nov 11:16:33 BST 2018 190 290.55 CHIX 18318XJb44h Wed 14 Nov 11:16:33 BST 2018 539 290.55 CHIX 18318XJb44g Wed 14 Nov 11:16:33 BST 2018 607 290.55 CHIX 18318XJb44f Wed 14 Nov 11:16:33 BST 2018 828 290.55 XLON 18318XJb44e Wed 14 Nov 11:16:33 BST 2018 1242 290.55 XLON 18318XJb44d Wed 14 Nov 11:16:28 BST 2018 979 290.65 CHIX 18318XJb43r Wed 14 Nov 11:16:28 BST 2018 2170 290.65 XLON 18318XJb43q Wed 14 Nov 11:16:21 BST 2018 3285 290.65 XLON 18318XJb43b Wed 14 Nov 11:16:21 BST 2018 343 290.65 XLON 18318XJb43a Wed 14 Nov 11:16:18 BST 2018 1250 290.60 CHIX 18318XJb437 Wed 14 Nov 11:16:14 BST 2018 1250 290.60 CHIX 18318XJb42i Wed 14 Nov 11:16:14 BST 2018 563 290.60 CHIX 18318XJb42f Wed 14 Nov 11:16:14 BST 2018 1153 290.60 XLON 18318XJb42e Wed 14 Nov 11:16:14 BST 2018 9 290.60 XLON 18318XJb42g Wed 14 Nov 11:16:14 BST 2018 132 290.60 XLON 18318XJb42h Wed 14 Nov 11:15:03 BST 2018 395 290.40 CHIX 18318XJb3ul Wed 14 Nov 11:14:27 BST 2018 329 290.35 CHIX 18318XJb3rg Wed 14 Nov 11:13:42 BST 2018 116 290.35 XLON 18318XJb3n4 Wed 14 Nov 11:13:04 BST 2018 600 290.25 XLON 18318XJb3k7 Wed 14 Nov 11:13:04 BST 2018 175 290.25 XLON 18318XJb3k8 Wed 14 Nov 11:13:02 BST 2018 340 290.30 CHIX 18318XJb3k5 Wed 14 Nov 11:11:49 BST 2018 3147 290.10 XLON 18318XJb3eg Wed 14 Nov 11:10:35 BST 2018 208 290.00 CHIX 18318XJb39s Wed 14 Nov 11:10:35 BST 2018 610 290.00 CHIX 18318XJb39t Wed 14 Nov 11:10:35 BST 2018 540 290.00 CHIX 18318XJb39r Wed 14 Nov 11:10:35 BST 2018 941 290.00 CHIX 18318XJb39p Wed 14 Nov 11:10:35 BST 2018 867 290.00 XLON 18318XJb39m Wed 14 Nov 11:10:35 BST 2018 2085 290.00 XLON 18318XJb39n Wed 14 Nov 11:10:35 BST 2018 201 290.00 XLON 18318XJb39q Wed 14 Nov 11:10:35 BST 2018 35 290.00 XLON 18318XJb39o Wed 14 Nov 11:10:10 BST 2018 1388 290.05 CHIX 18318XJb37q Wed 14 Nov 11:10:10 BST 2018 3077 290.05 XLON 18318XJb37p Wed 14 Nov 11:10:07 BST 2018 229 290.10 CHIX 18318XJb36s Wed 14 Nov 11:10:00 BST 2018 1 290.10 CHIX 18318XJb36h Wed 14 Nov 11:10:00 BST 2018 538 290.10 CHIX 18318XJb36f Wed 14 Nov 11:10:00 BST 2018 799 290.10 CHIX 18318XJb36d Wed 14 Nov 11:10:00 BST 2018 1020 290.05 XLON 18318XJb36i Wed 14 Nov 11:10:00 BST 2018 192 290.05 XLON 18318XJb36e Wed 14 Nov 11:10:00 BST 2018 1770 290.10 XLON 18318XJb36b Wed 14 Nov 11:10:00 BST 2018 417 290.10 XLON 18318XJb36c Wed 14 Nov 11:09:25 BST 2018 299 290.20 CHIX 18318XJb351 Wed 14 Nov 11:09:25 BST 2018 1 290.20 XLON 18318XJb350 Wed 14 Nov 11:07:35 BST 2018 1024 290.05 CHIX 18318XJb2y8 Wed 14 Nov 11:07:35 BST 2018 2269 290.05 XLON 18318XJb2y7 Wed 14 Nov 11:07:21 BST 2018 1294 290.15 CHIX 18318XJb2xb Wed 14 Nov 11:07:21 BST 2018 2870 290.15 XLON 18318XJb2x9 Wed 14 Nov 11:07:21 BST 2018 29 290.15 XLON 18318XJb2xa Wed 14 Nov 11:06:56 BST 2018 291 290.25 CHIX 18318XJb2vv Wed 14 Nov 11:06:55 BST 2018 43 290.25 XLON 18318XJb2vo Wed 14 Nov 11:06:55 BST 2018 2843 290.25 XLON 18318XJb2vn Wed 14 Nov 11:06:55 BST 2018 992 290.25 CHIX 18318XJb2vm Wed 14 Nov 11:05:06 BST 2018 410 290.25 CHIX 18318XJb2oh Wed 14 Nov 11:05:06 BST 2018 391 290.25 XLON 18318XJb2oc Wed 14 Nov 11:05:06 BST 2018 776 290.25 XLON 18318XJb2of Wed 14 Nov 11:05:06 BST 2018 539 290.25 CHIX 18318XJb2od Wed 14 Nov 11:05:06 BST 2018 129 290.25 CHIX 18318XJb2og Wed 14 Nov 11:05:06 BST 2018 786 290.30 CHIX 18318XJb2o8 Wed 14 Nov 11:05:06 BST 2018 892 290.30 CHIX 18318XJb2oa Wed 14 Nov 11:05:06 BST 2018 345 290.30 XLON 18318XJb2o4 Wed 14 Nov 11:05:06 BST 2018 1975 290.30 XLON 18318XJb2o6 Wed 14 Nov 11:05:06 BST 2018 1394 290.30 XLON 18318XJb2o2 Wed 14 Nov 11:05:01 BST 2018 1 290.35 CHIX 18318XJb2mw Wed 14 Nov 11:05:01 BST 2018 893 290.35 CHIX 18318XJb2mv Wed 14 Nov 11:05:01 BST 2018 539 290.35 CHIX 18318XJb2mu Wed 14 Nov 11:05:01 BST 2018 935 290.35 XLON 18318XJb2ms Wed 14 Nov 11:05:01 BST 2018 1981 290.35 XLON 18318XJb2mt Wed 14 Nov 11:03:45 BST 2018 624 290.30 CHIX 18318XJb2ic Wed 14 Nov 11:03:45 BST 2018 1088 290.30 XLON 18318XJb2ia Wed 14 Nov 11:03:45 BST 2018 231 290.30 XLON 18318XJb2i9 Wed 14 Nov 11:03:38 BST 2018 2065 290.35 XLON 18318XJb2hz Wed 14 Nov 11:03:38 BST 2018 779 290.35 XLON 18318XJb2hx Wed 14 Nov 11:03:38 BST 2018 933 290.35 CHIX 18318XJb2hy Wed 14 Nov 11:03:38 BST 2018 539 290.35 CHIX 18318XJb2hw Wed 14 Nov 11:03:35 BST 2018 378 290.40 CHIX 18318XJb2hb Wed 14 Nov 11:00:41 BST 2018 329 290.10 CHIX 18318XJb274 Wed 14 Nov 11:00:41 BST 2018 505 290.10 CHIX 18318XJb275 Wed 14 Nov 11:00:41 BST 2018 741 290.15 CHIX 18318XJb272 Wed 14 Nov 11:00:41 BST 2018 832 290.15 CHIX 18318XJb273 Wed 14 Nov 11:00:41 BST 2018 1643 290.15 XLON 18318XJb271 Wed 14 Nov 11:00:37 BST 2018 342 290.20 CHIX 18318XJb26v Wed 14 Nov 11:00:37 BST 2018 927 290.20 CHIX 18318XJb26u Wed 14 Nov 11:00:37 BST 2018 100 290.20 XLON 18318XJb26t Wed 14 Nov 11:00:37 BST 2018 1344 290.20 XLON 18318XJb26s Wed 14 Nov 11:00:37 BST 2018 1369 290.20 XLON 18318XJb26r Wed 14 Nov 11:00:13 BST 2018 1124 290.35 CHIX 18318XJb25e Wed 14 Nov 11:00:13 BST 2018 993 290.35 XLON 18318XJb25c Wed 14 Nov 11:00:13 BST 2018 181 290.35 XLON 18318XJb25d Wed 14 Nov 11:00:13 BST 2018 1498 290.35 XLON 18318XJb25b Wed 14 Nov 10:59:39 BST 2018 1324 290.30 CHIX 18318XJb20x Wed 14 Nov 10:59:39 BST 2018 77 290.30 XLON 18318XJb214 Wed 14 Nov 10:59:39 BST 2018 59 290.30 XLON 18318XJb212 Wed 14 Nov 10:59:39 BST 2018 1035 290.30 XLON 18318XJb211 Wed 14 Nov 10:59:39 BST 2018 1900 290.30 XLON 18318XJb20z Wed 14 Nov 10:58:51 BST 2018 254 290.30 CHIX 18318XJb1yk Wed 14 Nov 10:58:51 BST 2018 260 290.30 CHIX 18318XJb1yi Wed 14 Nov 10:58:51 BST 2018 323 290.30 CHIX 18318XJb1yj Wed 14 Nov 10:58:51 BST 2018 458 290.30 XLON 18318XJb1yh Wed 14 Nov 10:58:51 BST 2018 408 290.30 XLON 18318XJb1yg Wed 14 Nov 10:58:51 BST 2018 1367 290.30 XLON 18318XJb1yf Wed 14 Nov 10:58:51 BST 2018 747 290.30 CHIX 18318XJb1ye Wed 14 Nov 10:58:16 BST 2018 618 290.25 CHIX 18318XJb1uw Wed 14 Nov 10:58:16 BST 2018 298 290.25 CHIX 18318XJb1ux Wed 14 Nov 10:58:16 BST 2018 103 290.25 CHIX 18318XJb1uv Wed 14 Nov 10:58:16 BST 2018 539 290.30 CHIX 18318XJb1uu Wed 14 Nov 10:58:16 BST 2018 1596 290.25 XLON 18318XJb1ut Wed 14 Nov 10:58:16 BST 2018 435 290.30 XLON 18318XJb1us Wed 14 Nov 10:57:03 BST 2018 663 290.25 CHIX 18318XJb1qh Wed 14 Nov 10:57:03 BST 2018 1470 290.25 XLON 18318XJb1qf Wed 14 Nov 10:56:47 BST 2018 748 290.35 XLON 18318XJb1pg Wed 14 Nov 10:56:47 BST 2018 405 290.35 XLON 18318XJb1pf Wed 14 Nov 10:56:23 BST 2018 702 290.50 CHIX 18318XJb1nj Wed 14 Nov 10:56:23 BST 2018 539 290.55 CHIX 18318XJb1ni Wed 14 Nov 10:56:23 BST 2018 539 290.55 CHIX 18318XJb1ng Wed 14 Nov 10:56:23 BST 2018 1554 290.50 XLON 18318XJb1nh Wed 14 Nov 10:56:23 BST 2018 890 290.55 XLON 18318XJb1nd Wed 14 Nov 10:56:23 BST 2018 88 290.55 XLON 18318XJb1ne Wed 14 Nov 10:56:23 BST 2018 37 290.55 XLON 18318XJb1nc Wed 14 Nov 10:56:23 BST 2018 824 290.55 XLON 18318XJb1nf Wed 14 Nov 10:56:22 BST 2018 627 290.65 CHIX 18318XJb1mk Wed 14 Nov 10:56:22 BST 2018 538 290.65 CHIX 18318XJb1mj Wed 14 Nov 10:56:22 BST 2018 839 290.65 XLON 18318XJb1mi Wed 14 Nov 10:56:22 BST 2018 15 290.65 XLON 18318XJb1mh Wed 14 Nov 10:55:31 BST 2018 599 290.55 CHIX 18318XJb1jg Wed 14 Nov 10:55:31 BST 2018 434 290.55 XLON 18318XJb1jj Wed 14 Nov 10:55:31 BST 2018 621 290.55 XLON 18318XJb1ji Wed 14 Nov 10:55:31 BST 2018 171 290.55 XLON 18318XJb1jh Wed 14 Nov 10:53:36 BST 2018 563 290.35 CHIX 18318XJb1ci Wed 14 Nov 10:53:36 BST 2018 822 290.40 CHIX 18318XJb1ch Wed 14 Nov 10:53:36 BST 2018 1822 290.40 XLON 18318XJb1cg Wed 14 Nov 10:53:32 BST 2018 538 290.65 CHIX 18318XJb1bz Wed 14 Nov 10:53:32 BST 2018 801 290.65 XLON 18318XJb1by Wed 14 Nov 10:53:19 BST 2018 1139 290.70 CHIX 18318XJb1bf Wed 14 Nov 10:53:19 BST 2018 2418 290.70 XLON 18318XJb1bd Wed 14 Nov 10:53:19 BST 2018 106 290.70 XLON 18318XJb1bc Wed 14 Nov 10:53:03 BST 2018 538 290.80 CHIX 18318XJb19i Wed 14 Nov 10:53:03 BST 2018 699 290.80 XLON 18318XJb19h Wed 14 Nov 10:52:54 BST 2018 713 290.90 CHIX 18318XJb18p Wed 14 Nov 10:52:54 BST 2018 1579 290.90 XLON 18318XJb18n Wed 14 Nov 10:52:54 BST 2018 1044 290.95 CHIX 18318XJb18o Wed 14 Nov 10:52:54 BST 2018 2315 290.95 XLON 18318XJb18m Wed 14 Nov 10:52:48 BST 2018 690 291.00 CHIX 18318XJb18h Wed 14 Nov 10:52:48 BST 2018 46 291.00 XLON 18318XJb18f Wed 14 Nov 10:52:48 BST 2018 708 291.00 CHIX 18318XJb18g Wed 14 Nov 10:52:48 BST 2018 1520 291.00 XLON 18318XJb18e Wed 14 Nov 10:52:27 BST 2018 780 290.85 CHIX 18318XJb175 Wed 14 Nov 10:52:27 BST 2018 73 290.90 XLON 18318XJb171 Wed 14 Nov 10:52:27 BST 2018 482 290.90 XLON 18318XJb16z Wed 14 Nov 10:52:27 BST 2018 240 290.90 CHIX 18318XJb174 Wed 14 Nov 10:52:27 BST 2018 244 290.90 CHIX 18318XJb173 Wed 14 Nov 10:52:27 BST 2018 364 290.90 CHIX 18318XJb172 Wed 14 Nov 10:52:27 BST 2018 749 290.90 CHIX 18318XJb170 Wed 14 Nov 10:52:27 BST 2018 538 290.90 CHIX 18318XJb16y Wed 14 Nov 10:51:18 BST 2018 776 290.70 CHIX 18318XJb12y Wed 14 Nov 10:51:18 BST 2018 709 290.70 CHIX 18318XJb12w Wed 14 Nov 10:51:18 BST 2018 1571 290.70 XLON 18318XJb12u Wed 14 Nov 10:51:10 BST 2018 538 290.70 CHIX 18318XJb11h Wed 14 Nov 10:51:10 BST 2018 375 290.70 XLON 18318XJb11g Wed 14 Nov 10:48:52 BST 2018 821 290.10 CHIX 18318XJb0ta Wed 14 Nov 10:48:52 BST 2018 1818 290.10 XLON 18318XJb0t9 Wed 14 Nov 10:48:18 BST 2018 1194 290.15 CHIX 18318XJb0rg Wed 14 Nov 10:48:18 BST 2018 2648 290.15 XLON 18318XJb0rf Wed 14 Nov 10:48:15 BST 2018 1694 290.15 XLON 18318XJb0rb Wed 14 Nov 10:48:15 BST 2018 21 290.15 XLON 18318XJb0rc Wed 14 Nov 10:48:15 BST 2018 2000 290.15 XLON 18318XJb0ra Wed 14 Nov 10:48:15 BST 2018 728 290.15 CHIX 18318XJb0r9 Wed 14 Nov 10:48:15 BST 2018 1099 290.15 CHIX 18318XJb0r7 Wed 14 Nov 10:48:15 BST 2018 203 290.15 CHIX 18318XJb0r8 Wed 14 Nov 10:48:15 BST 2018 568 290.15 CHIX 18318XJb0r6 Wed 14 Nov 10:47:22 BST 2018 400 290.00 XLON 18318XJb0n1 Wed 14 Nov 10:47:22 BST 2018 540 290.00 CHIX 18318XJb0n2 Wed 14 Nov 10:46:04 BST 2018 734 289.05 CHIX 18318XJb0f2 Wed 14 Nov 10:46:04 BST 2018 1130 289.15 CHIX 18318XJb0ew Wed 14 Nov 10:46:04 BST 2018 2506 289.15 XLON 18318XJb0et Wed 14 Nov 10:46:04 BST 2018 532 289.20 CHIX 18318XJb0er Wed 14 Nov 10:46:04 BST 2018 131 289.20 XLON 18318XJb0eq Wed 14 Nov 10:46:04 BST 2018 2349 289.20 XLON 18318XJb0ep Wed 14 Nov 10:46:04 BST 2018 1800 289.20 XLON 18318XJb0eo Wed 14 Nov 10:46:03 BST 2018 1 289.25 CHIX 18318XJb0en Wed 14 Nov 10:46:03 BST 2018 387 289.25 CHIX 18318XJb0el Wed 14 Nov 10:46:03 BST 2018 308 289.25 CHIX 18318XJb0em Wed 14 Nov 10:46:03 BST 2018 128 289.25 XLON 18318XJb0ej Wed 14 Nov 10:46:03 BST 2018 2 289.25 XLON 18318XJb0ek Wed 14 Nov 10:45:24 BST 2018 1338 289.20 CHIX 18318XJb0ai Wed 14 Nov 10:45:23 BST 2018 633 289.25 CHIX 18318XJb0ah Wed 14 Nov 10:45:23 BST 2018 219 289.25 XLON 18318XJb0ag Wed 14 Nov 10:45:07 BST 2018 30 289.40 CHIX 18318XJb08h Wed 14 Nov 10:45:07 BST 2018 555 289.40 CHIX 18318XJb08g Wed 14 Nov 10:45:07 BST 2018 459 289.40 CHIX 18318XJb08e Wed 14 Nov 10:45:07 BST 2018 432 289.40 CHIX 18318XJb08f Wed 14 Nov 10:45:07 BST 2018 101 289.40 XLON 18318XJb08c Wed 14 Nov 10:45:07 BST 2018 1500 289.40 XLON 18318XJb08a Wed 14 Nov 10:45:07 BST 2018 89 289.40 XLON 18318XJb08b Wed 14 Nov 10:45:07 BST 2018 1004 289.45 XLON 18318XJb088 Wed 14 Nov 10:45:07 BST 2018 26 289.45 XLON 18318XJb089 Wed 14 Nov 10:45:07 BST 2018 541 289.45 CHIX 18318XJb087 Wed 14 Nov 10:44:42 BST 2018 94 289.55 XLON 18318XJb05a Wed 14 Nov 10:44:42 BST 2018 137 289.55 XLON 18318XJb05b Wed 14 Nov 10:44:15 BST 2018 353 289.40 CHIX 18318XJb03n Wed 14 Nov 10:44:01 BST 2018 298 289.40 XLON 18318XJb024 Wed 14 Nov 10:43:26 BST 2018 753 289.45 XLON 18318XJazzv Wed 14 Nov 10:43:26 BST 2018 829 289.45 CHIX 18318XJazzu Wed 14 Nov 10:43:26 BST 2018 1837 289.45 XLON 18318XJazzt Wed 14 Nov 10:41:59 BST 2018 832 289.35 CHIX 18318XJazuh Wed 14 Nov 10:39:29 BST 2018 621 288.90 CHIX 18318XJaziy Wed 14 Nov 10:39:29 BST 2018 1271 288.90 XLON 18318XJazj1 Wed 14 Nov 10:39:27 BST 2018 1 289.05 CHIX 18318XJazir Wed 14 Nov 10:39:27 BST 2018 540 289.05 CHIX 18318XJaziq Wed 14 Nov 10:39:27 BST 2018 559 289.05 CHIX 18318XJazip Wed 14 Nov 10:39:27 BST 2018 1145 289.05 XLON 18318XJazin Wed 14 Nov 10:39:27 BST 2018 429 289.05 XLON 18318XJazio Wed 14 Nov 10:39:25 BST 2018 161 289.10 XLON 18318XJazie Wed 14 Nov 10:39:25 BST 2018 191 289.10 XLON 18318XJazic Wed 14 Nov 10:39:25 BST 2018 1504 289.10 XLON 18318XJazia Wed 14 Nov 10:39:25 BST 2018 333 289.10 CHIX 18318XJazif Wed 14 Nov 10:39:25 BST 2018 247 289.10 CHIX 18318XJazid Wed 14 Nov 10:39:25 BST 2018 680 289.10 CHIX 18318XJazib Wed 14 Nov 10:39:24 BST 2018 541 289.15 CHIX 18318XJazhy Wed 14 Nov 10:39:24 BST 2018 1763 289.20 XLON 18318XJazhz Wed 14 Nov 10:39:24 BST 2018 1106 289.20 XLON 18318XJazi0 Wed 14 Nov 10:39:24 BST 2018 61 289.20 CHIX 18318XJazht Wed 14 Nov 10:39:24 BST 2018 541 289.20 CHIX 18318XJazhu Wed 14 Nov 10:39:24 BST 2018 469 289.20 CHIX 18318XJazhv Wed 14 Nov 10:39:24 BST 2018 488 289.20 CHIX 18318XJazhw Wed 14 Nov 10:39:24 BST 2018 734 289.20 CHIX 18318XJazhs Wed 14 Nov 10:39:24 BST 2018 2619 289.25 XLON 18318XJazhq Wed 14 Nov 10:39:24 BST 2018 1182 289.25 CHIX 18318XJazhp Wed 14 Nov 10:39:21 BST 2018 245 289.30 CHIX 18318XJazhh Wed 14 Nov 10:39:21 BST 2018 541 289.30 CHIX 18318XJazhi Wed 14 Nov 10:39:21 BST 2018 1005 289.30 CHIX 18318XJazhg Wed 14 Nov 10:39:21 BST 2018 639 289.30 CHIX 18318XJazhf Wed 14 Nov 10:39:21 BST 2018 478 289.30 XLON 18318XJazhl Wed 14 Nov 10:39:21 BST 2018 3646 289.30 XLON 18318XJazhj Wed 14 Nov 10:39:21 BST 2018 154 289.30 XLON 18318XJazhk Wed 14 Nov 10:39:11 BST 2018 435 289.40 CHIX 18318XJazh0 Wed 14 Nov 10:39:11 BST 2018 626 289.40 CHIX 18318XJazgz Wed 14 Nov 10:39:11 BST 2018 1331 289.40 XLON 18318XJazgy Wed 14 Nov 10:38:33 BST 2018 541 289.30 CHIX 18318XJazeo Wed 14 Nov 10:38:33 BST 2018 967 289.30 XLON 18318XJazej Wed 14 Nov 10:38:33 BST 2018 2022 289.25 XLON 18318XJazel Wed 14 Nov 10:38:33 BST 2018 913 289.25 CHIX 18318XJazed Wed 14 Nov 10:38:33 BST 2018 1108 289.35 CHIX 18318XJazea Wed 14 Nov 10:38:33 BST 2018 2455 289.35 XLON 18318XJaze7 Wed 14 Nov 10:37:30 BST 2018 541 289.10 CHIX 18318XJazbg Wed 14 Nov 10:37:30 BST 2018 559 289.10 CHIX 18318XJazbh Wed 14 Nov 10:37:30 BST 2018 112 289.10 XLON 18318XJazbf Wed 14 Nov 10:37:30 BST 2018 735 289.10 XLON 18318XJazbe Wed 14 Nov 10:37:27 BST 2018 939 289.20 XLON 18318XJazb3 Wed 14 Nov 10:37:27 BST 2018 541 289.20 CHIX 18318XJazb5 Wed 14 Nov 10:37:00 BST 2018 541 289.05 CHIX 18318XJaz8t Wed 14 Nov 10:37:00 BST 2018 463 289.05 CHIX 18318XJaz8u Wed 14 Nov 10:37:00 BST 2018 761 289.05 XLON 18318XJaz8s Wed 14 Nov 10:37:00 BST 2018 227 289.10 CHIX 18318XJaz8o Wed 14 Nov 10:36:44 BST 2018 51 289.15 CHIX 18318XJaz6o Wed 14 Nov 10:36:44 BST 2018 334 289.15 CHIX 18318XJaz6n Wed 14 Nov 10:36:44 BST 2018 541 289.15 CHIX 18318XJaz6m Wed 14 Nov 10:36:44 BST 2018 804 289.15 XLON 18318XJaz6l Wed 14 Nov 10:35:54 BST 2018 380 289.20 CHIX 18318XJaz2p Wed 14 Nov 10:35:54 BST 2018 270 289.20 CHIX 18318XJaz2q Wed 14 Nov 10:35:54 BST 2018 541 289.20 CHIX 18318XJaz2n Wed 14 Nov 10:35:54 BST 2018 330 289.20 CHIX 18318XJaz2o Wed 14 Nov 10:35:54 BST 2018 227 289.20 CHIX 18318XJaz2m Wed 14 Nov 10:35:54 BST 2018 107 289.20 XLON 18318XJaz2l Wed 14 Nov 10:35:51 BST 2018 518 289.20 XLON 18318XJaz2b Wed 14 Nov 10:35:10 BST 2018 187 289.15 XLON 18318XJaz00 Wed 14 Nov 10:35:10 BST 2018 582 289.15 CHIX 18318XJayzz Wed 14 Nov 10:35:10 BST 2018 1157 289.15 XLON 18318XJayzy Wed 14 Nov 10:35:10 BST 2018 34 289.15 XLON 18318XJayzx Wed 14 Nov 10:34:36 BST 2018 203 289.05 CHIX 18318XJayx7 Wed 14 Nov 10:34:36 BST 2018 298 289.05 CHIX 18318XJayx8 Wed 14 Nov 10:34:36 BST 2018 338 289.05 CHIX 18318XJayx6 Wed 14 Nov 10:34:36 BST 2018 775 289.05 XLON 18318XJayx5 Wed 14 Nov 10:34:36 BST 2018 680 289.10 CHIX 18318XJayx4 Wed 14 Nov 10:34:36 BST 2018 440 289.10 CHIX 18318XJaywl Wed 14 Nov 10:34:36 BST 2018 553 289.10 CHIX 18318XJaywk Wed 14 Nov 10:33:30 BST 2018 565 288.85 CHIX 18318XJaysc Wed 14 Nov 10:33:30 BST 2018 261 288.85 CHIX 18318XJaysa Wed 14 Nov 10:33:30 BST 2018 47 288.85 XLON 18318XJaysb Wed 14 Nov 10:33:30 BST 2018 1830 288.85 XLON 18318XJays9 Wed 14 Nov 10:33:30 BST 2018 267 288.90 CHIX 18318XJays8 Wed 14 Nov 10:33:30 BST 2018 412 288.90 CHIX 18318XJays7 Wed 14 Nov 10:32:25 BST 2018 1021 288.80 XLON 18318XJayob Wed 14 Nov 10:32:25 BST 2018 1 288.85 CHIX 18318XJayoa Wed 14 Nov 10:32:25 BST 2018 541 288.85 CHIX 18318XJayo9 Wed 14 Nov 10:32:25 BST 2018 892 288.85 XLON 18318XJayo8 Wed 14 Nov 10:32:16 BST 2018 542 288.85 CHIX 18318XJaynt Wed 14 Nov 10:32:16 BST 2018 482 288.85 XLON 18318XJayns Wed 14 Nov 10:31:41 BST 2018 296 288.65 CHIX 18318XJaylm Wed 14 Nov 10:31:41 BST 2018 542 288.65 CHIX 18318XJayll Wed 14 Nov 10:31:41 BST 2018 179 288.65 XLON 18318XJayli Wed 14 Nov 10:31:41 BST 2018 582 288.65 XLON 18318XJaylj Wed 14 Nov 10:31:41 BST 2018 137 288.65 XLON 18318XJaylk Wed 14 Nov 10:31:26 BST 2018 733 288.70 CHIX 18318XJayki Wed 14 Nov 10:30:34 BST 2018 155 288.95 CHIX 18318XJayg8 Wed 14 Nov 10:30:34 BST 2018 340 288.90 XLON 18318XJayg7 Wed 14 Nov 10:30:34 BST 2018 1363 288.85 XLON 18318XJayg6 Wed 14 Nov 10:30:34 BST 2018 628 288.85 CHIX 18318XJayg5 Wed 14 Nov 10:30:34 BST 2018 501 288.95 CHIX 18318XJayg4 Wed 14 Nov 10:30:34 BST 2018 963 288.95 CHIX 18318XJayg3 Wed 14 Nov 10:30:34 BST 2018 509 289.00 XLON 18318XJayg2 Wed 14 Nov 10:30:34 BST 2018 542 289.00 CHIX 18318XJayg1 Wed 14 Nov 10:29:59 BST 2018 1899 288.95 XLON 18318XJaycg Wed 14 Nov 10:29:59 BST 2018 1345 288.95 XLON 18318XJaycf Wed 14 Nov 10:29:59 BST 2018 58 289.20 BATE 18318XJayce Wed 14 Nov 10:28:17 BST 2018 1026 288.85 CHIX 18318XJay2j Wed 14 Nov 10:28:17 BST 2018 2274 288.85 XLON 18318XJay2i Wed 14 Nov 10:28:17 BST 2018 397 288.90 CHIX 18318XJay2h Wed 14 Nov 10:27:37 BST 2018 480 289.20 CHIX 18318XJaxya Wed 14 Nov 10:27:37 BST 2018 931 289.30 CHIX 18318XJaxy8 Wed 14 Nov 10:27:37 BST 2018 2063 289.30 XLON 18318XJaxy7 Wed 14 Nov 10:26:54 BST 2018 1985 289.75 XLON 18318XJaxrt Wed 14 Nov 10:26:54 BST 2018 896 289.75 CHIX 18318XJaxrs Wed 14 Nov 10:26:46 BST 2018 702 289.80 CHIX 18318XJaxqy Wed 14 Nov 10:26:46 BST 2018 911 289.80 XLON 18318XJaxqx Wed 14 Nov 10:26:46 BST 2018 188 289.80 CHIX 18318XJaxqw Wed 14 Nov 10:26:46 BST 2018 938 289.80 XLON 18318XJaxqv Wed 14 Nov 10:26:46 BST 2018 122 289.80 XLON 18318XJaxqu Wed 14 Nov 10:26:38 BST 2018 1077 289.95 CHIX 18318XJaxop Wed 14 Nov 10:26:38 BST 2018 1000 289.95 XLON 18318XJaxoo Wed 14 Nov 10:26:38 BST 2018 1387 289.95 XLON 18318XJaxon Wed 14 Nov 10:26:03 BST 2018 2500 289.95 XLON 18318XJaxm1 Wed 14 Nov 10:26:03 BST 2018 284 289.95 XLON 18318XJaxm0 Wed 14 Nov 10:26:03 BST 2018 1257 289.95 CHIX 18318XJaxm2 Wed 14 Nov 10:25:45 BST 2018 671 289.80 CHIX 18318XJaxkg Wed 14 Nov 10:25:45 BST 2018 1486 289.80 XLON 18318XJaxkf Wed 14 Nov 10:25:42 BST 2018 486 289.90 XLON 18318XJaxkd Wed 14 Nov 10:25:34 BST 2018 457 289.85 XLON 18318XJaxj4 Wed 14 Nov 10:25:34 BST 2018 1271 289.85 XLON 18318XJaxj2 Wed 14 Nov 10:25:34 BST 2018 417 289.85 CHIX 18318XJaxj3 Wed 14 Nov 10:25:34 BST 2018 364 289.85 CHIX 18318XJaxj1 Wed 14 Nov 10:25:06 BST 2018 1358 289.70 CHIX 18318XJaxev Wed 14 Nov 10:25:06 BST 2018 3009 289.70 XLON 18318XJaxeu Wed 14 Nov 10:22:49 BST 2018 2954 288.95 XLON 18318XJax0u Wed 14 Nov 10:22:49 BST 2018 1333 288.95 CHIX 18318XJax0t Wed 14 Nov 10:22:28 BST 2018 2000 289.00 XLON 18318XJax03 Wed 14 Nov 10:22:28 BST 2018 876 289.00 XLON 18318XJax02 Wed 14 Nov 10:22:28 BST 2018 67 289.00 XLON 18318XJax01 Wed 14 Nov 10:22:28 BST 2018 284 289.05 CHIX 18318XJax00 Wed 14 Nov 10:20:23 BST 2018 1102 289.60 XLON 18318XJawti Wed 14 Nov 10:20:23 BST 2018 367 289.60 CHIX 18318XJawth Wed 14 Nov 10:20:04 BST 2018 535 289.80 XLON 18318XJawsl Wed 14 Nov 10:20:04 BST 2018 593 289.80 CHIX 18318XJawsk Wed 14 Nov 10:20:04 BST 2018 625 289.80 CHIX 18318XJawsm Wed 14 Nov 10:20:04 BST 2018 784 289.80 XLON 18318XJawsj Wed 14 Nov 10:20:04 BST 2018 1216 289.80 XLON 18318XJawsh Wed 14 Nov 10:19:50 BST 2018 17 290.00 XLON 18318XJawrb Wed 14 Nov 10:19:50 BST 2018 1099 290.00 CHIX 18318XJawra Wed 14 Nov 10:19:50 BST 2018 911 290.00 XLON 18318XJawr9 Wed 14 Nov 10:19:50 BST 2018 1507 290.00 XLON 18318XJawr8 Wed 14 Nov 10:19:46 BST 2018 4012 290.05 XLON 18318XJawr1 Wed 14 Nov 10:19:46 BST 2018 1809 290.05 CHIX 18318XJawr2 Wed 14 Nov 10:19:36 BST 2018 510 290.15 CHIX 18318XJawq6 Wed 14 Nov 10:19:36 BST 2018 690 290.10 XLON 18318XJawq5 Wed 14 Nov 10:19:36 BST 2018 830 290.10 XLON 18318XJawq4 Wed 14 Nov 10:19:36 BST 2018 849 290.10 CHIX 18318XJawq2 Wed 14 Nov 10:19:36 BST 2018 363 290.10 XLON 18318XJawq3 Wed 14 Nov 10:19:36 BST 2018 539 290.15 CHIX 18318XJawq1 Wed 14 Nov 10:19:36 BST 2018 136 290.15 XLON 18318XJawq0 Wed 14 Nov 10:19:36 BST 2018 956 290.15 XLON 18318XJawpz Wed 14 Nov 10:18:22 BST 2018 1 290.15 CHIX 18318XJawjt Wed 14 Nov 10:18:22 BST 2018 915 290.15 CHIX 18318XJawjr Wed 14 Nov 10:18:22 BST 2018 625 290.15 CHIX 18318XJawjs Wed 14 Nov 10:18:22 BST 2018 1182 290.15 XLON 18318XJawjq Wed 14 Nov 10:18:22 BST 2018 843 290.15 XLON 18318XJawjp Wed 14 Nov 10:17:38 BST 2018 1186 290.25 CHIX 18318XJawi8 Wed 14 Nov 10:17:38 BST 2018 50 290.25 XLON 18318XJawi6 Wed 14 Nov 10:17:38 BST 2018 73 290.25 XLON 18318XJawi7 Wed 14 Nov 10:17:38 BST 2018 1884 290.25 XLON 18318XJawi5 Wed 14 Nov 10:17:38 BST 2018 745 290.25 XLON 18318XJawi4 Wed 14 Nov 10:16:48 BST 2018 1481 289.90 XLON 18318XJawe0 Wed 14 Nov 10:16:48 BST 2018 333 289.90 XLON 18318XJawdy Wed 14 Nov 10:16:48 BST 2018 819 289.90 CHIX 18318XJawe1 Wed 14 Nov 10:16:48 BST 2018 1130 290.00 XLON 18318XJawdr Wed 14 Nov 10:16:48 BST 2018 551 290.00 CHIX 18318XJawdt Wed 14 Nov 10:16:48 BST 2018 373 290.00 CHIX 18318XJawdv Wed 14 Nov 10:14:38 BST 2018 304 289.70 CHIX 18318XJaw6w Wed 14 Nov 10:14:37 BST 2018 1837 289.80 CHIX 18318XJaw6r Wed 14 Nov 10:14:37 BST 2018 838 289.80 CHIX 18318XJaw6q Wed 14 Nov 10:14:37 BST 2018 2133 289.80 XLON 18318XJaw6p Wed 14 Nov 10:14:37 BST 2018 3800 289.80 XLON 18318XJaw6o Wed 14 Nov 10:13:22 BST 2018 696 289.75 XLON 18318XJaw2i Wed 14 Nov 10:13:17 BST 2018 695 289.95 CHIX 18318XJaw1z Wed 14 Nov 10:13:17 BST 2018 540 289.95 CHIX 18318XJaw20 Wed 14 Nov 10:13:17 BST 2018 1055 289.95 XLON 18318XJaw1y Wed 14 Nov 10:13:14 BST 2018 1742 290.00 XLON 18318XJaw1x Wed 14 Nov 10:13:14 BST 2018 787 290.00 CHIX 18318XJaw1w Wed 14 Nov 10:13:09 BST 2018 503 290.05 CHIX 18318XJaw1r Wed 14 Nov 10:13:09 BST 2018 1317 290.05 XLON 18318XJaw1o Wed 14 Nov 10:13:09 BST 2018 385 290.05 CHIX 18318XJaw1p Wed 14 Nov 10:13:09 BST 2018 648 290.05 XLON 18318XJaw1n Wed 14 Nov 10:11:56 BST 2018 166 289.85 XLON 18318XJavy4 Wed 14 Nov 10:11:36 BST 2018 927 290.05 XLON 18318XJavxp Wed 14 Nov 10:11:36 BST 2018 540 290.05 CHIX 18318XJavxo Wed 14 Nov 10:11:28 BST 2018 134 290.15 XLON 18318XJavx0 Wed 14 Nov 10:11:28 BST 2018 174 290.15 XLON 18318XJavx1 Wed 14 Nov 10:11:17 BST 2018 616 290.30 CHIX 18318XJavwb Wed 14 Nov 10:11:17 BST 2018 1333 290.30 CHIX 18318XJavwa Wed 14 Nov 10:11:17 BST 2018 1142 290.30 XLON 18318XJavw9 Wed 14 Nov 10:11:17 BST 2018 1333 290.30 XLON 18318XJavw8 Wed 14 Nov 10:11:17 BST 2018 1848 290.30 XLON 18318XJavw7 Wed 14 Nov 10:11:13 BST 2018 1544 290.35 XLON 18318XJavvu Wed 14 Nov 10:11:13 BST 2018 624 290.45 CHIX 18318XJavvt Wed 14 Nov 10:11:13 BST 2018 64 290.45 XLON 18318XJavvs Wed 14 Nov 10:11:13 BST 2018 1283 290.45 XLON 18318XJavvr Wed 14 Nov 10:11:13 BST 2018 14 290.45 XLON 18318XJavvq Wed 14 Nov 10:11:00 BST 2018 539 290.50 CHIX 18318XJavup Wed 14 Nov 10:11:00 BST 2018 713 290.50 XLON 18318XJavuo Wed 14 Nov 10:11:00 BST 2018 539 290.55 CHIX 18318XJavun Wed 14 Nov 10:10:59 BST 2018 538 290.70 CHIX 18318XJavum Wed 14 Nov 10:10:59 BST 2018 538 290.70 CHIX 18318XJavul Wed 14 Nov 10:10:59 BST 2018 943 290.70 XLON 18318XJavuk Wed 14 Nov 10:10:59 BST 2018 371 290.70 XLON 18318XJavui Wed 14 Nov 10:10:59 BST 2018 24 290.70 XLON 18318XJavuj Wed 14 Nov 10:10:38 BST 2018 13 290.80 XLON 18318XJavt9 Wed 14 Nov 10:10:38 BST 2018 538 290.80 CHIX 18318XJavt8 Wed 14 Nov 10:10:38 BST 2018 418 290.80 CHIX 18318XJavt6 Wed 14 Nov 10:10:38 BST 2018 536 290.80 CHIX 18318XJavt7 Wed 14 Nov 10:10:38 BST 2018 414 290.80 XLON 18318XJavt5 Wed 14 Nov 10:10:28 BST 2018 242 290.90 CHIX 18318XJavs9 Wed 14 Nov 10:10:28 BST 2018 538 290.90 CHIX 18318XJavs8 Wed 14 Nov 10:10:28 BST 2018 705 290.90 CHIX 18318XJavs6 Wed 14 Nov 10:10:28 BST 2018 658 290.90 XLON 18318XJavs7 Wed 14 Nov 10:10:28 BST 2018 1561 290.90 XLON 18318XJavs4 Wed 14 Nov 10:10:28 BST 2018 55 290.90 XLON 18318XJavs5 Wed 14 Nov 10:10:22 BST 2018 768 291.00 CHIX 18318XJavrn Wed 14 Nov 10:10:22 BST 2018 1 291.00 XLON 18318XJavro Wed 14 Nov 10:10:22 BST 2018 1701 291.00 XLON 18318XJavrl Wed 14 Nov 10:10:22 BST 2018 12 291.00 XLON 18318XJavrm Wed 14 Nov 10:10:20 BST 2018 409 291.05 CHIX 18318XJavr9 Wed 14 Nov 10:10:20 BST 2018 665 291.05 CHIX 18318XJavr7 Wed 14 Nov 10:10:20 BST 2018 5 291.05 XLON 18318XJavr8 Wed 14 Nov 10:10:20 BST 2018 1471 291.05 XLON 18318XJavr6 Wed 14 Nov 10:10:20 BST 2018 538 291.10 CHIX 18318XJavr5 Wed 14 Nov 10:10:20 BST 2018 642 291.10 XLON 18318XJavr4 Wed 14 Nov 10:09:53 BST 2018 1472 291.00 XLON 18318XJavoq Wed 14 Nov 10:09:28 BST 2018 896 290.70 CHIX 18318XJavns Wed 14 Nov 10:09:28 BST 2018 1985 290.70 XLON 18318XJavnt Wed 14 Nov 10:09:28 BST 2018 187 290.70 XLON 18318XJavnu Wed 14 Nov 10:09:10 BST 2018 1214 290.75 XLON 18318XJavn5 Wed 14 Nov 10:09:06 BST 2018 1121 290.80 XLON 18318XJavms Wed 14 Nov 10:09:06 BST 2018 547 290.80 CHIX 18318XJavmr Wed 14 Nov 10:08:51 BST 2018 763 290.70 XLON 18318XJavjo Wed 14 Nov 10:08:35 BST 2018 130 290.40 XLON 18318XJavf3 Wed 14 Nov 10:08:11 BST 2018 539 290.35 CHIX 18318XJavd3 Wed 14 Nov 10:08:11 BST 2018 127 290.35 XLON 18318XJavd2 Wed 14 Nov 10:08:11 BST 2018 651 290.35 XLON 18318XJavd1 Wed 14 Nov 10:07:35 BST 2018 251 290.10 XLON 18318XJav7z Wed 14 Nov 10:07:35 BST 2018 235 290.10 XLON 18318XJav7r Wed 14 Nov 10:07:35 BST 2018 313 290.10 XLON 18318XJav7o Wed 14 Nov 10:07:35 BST 2018 12 290.10 XLON 18318XJav7k Wed 14 Nov 10:07:35 BST 2018 2 290.10 XLON 18318XJav7l Wed 14 Nov 10:07:35 BST 2018 283 290.10 XLON 18318XJav7j Wed 14 Nov 10:07:35 BST 2018 649 290.10 CHIX 18318XJav7w Wed 14 Nov 10:07:35 BST 2018 713 290.10 CHIX 18318XJav7u Wed 14 Nov 10:07:35 BST 2018 539 290.10 CHIX 18318XJav7y Wed 14 Nov 10:07:35 BST 2018 584 290.10 CHIX 18318XJav7t Wed 14 Nov 10:07:20 BST 2018 575 290.20 CHIX 18318XJav6q Wed 14 Nov 10:07:20 BST 2018 624 290.20 CHIX 18318XJav6p Wed 14 Nov 10:07:20 BST 2018 638 290.20 XLON 18318XJav6o Wed 14 Nov 10:07:20 BST 2018 709 290.20 XLON 18318XJav6n Wed 14 Nov 10:07:03 BST 2018 637 290.25 CHIX 18318XJav5d Wed 14 Nov 10:07:02 BST 2018 539 290.30 CHIX 18318XJav5c Wed 14 Nov 10:07:02 BST 2018 700 290.30 XLON 18318XJav5b Wed 14 Nov 10:07:02 BST 2018 331 290.30 XLON 18318XJav5a Wed 14 Nov 10:07:02 BST 2018 183 290.35 XLON 18318XJav59 Wed 14 Nov 10:07:02 BST 2018 539 290.35 CHIX 18318XJav58 Wed 14 Nov 10:06:54 BST 2018 476 290.35 XLON 18318XJav4m Wed 14 Nov 10:06:49 BST 2018 539 290.40 XLON 18318XJav47 Wed 14 Nov 10:06:49 BST 2018 526 290.40 XLON 18318XJav46 Wed 14 Nov 10:06:49 BST 2018 92 290.40 XLON 18318XJav44 Wed 14 Nov 10:03:49 BST 2018 2685 289.55 XLON 18318XJaurf Wed 14 Nov 10:03:49 BST 2018 1211 289.55 CHIX 18318XJaure Wed 14 Nov 10:03:14 BST 2018 54 289.35 XLON 18318XJaupl Wed 14 Nov 10:03:14 BST 2018 936 289.35 CHIX 18318XJaupk Wed 14 Nov 10:03:14 BST 2018 2075 289.35 XLON 18318XJaupj Wed 14 Nov 10:03:13 BST 2018 626 289.40 CHIX 18318XJaupi Wed 14 Nov 10:03:13 BST 2018 1358 289.40 XLON 18318XJauph Wed 14 Nov 10:02:02 BST 2018 1250 289.25 CHIX 18318XJauk9 Wed 14 Nov 10:02:02 BST 2018 492 289.20 CHIX 18318XJauk8 Wed 14 Nov 10:01:06 BST 2018 1541 289.50 XLON 18318XJauem Wed 14 Nov 10:01:06 BST 2018 696 289.50 CHIX 18318XJauel Wed 14 Nov 10:01:06 BST 2018 1048 289.55 XLON 18318XJauej Wed 14 Nov 10:01:06 BST 2018 13 289.55 XLON 18318XJauek Wed 14 Nov 10:01:06 BST 2018 541 289.55 CHIX 18318XJauei Wed 14 Nov 10:00:10 BST 2018 126 289.40 XLON 18318XJaubx Wed 14 Nov 09:59:28 BST 2018 243 289.35 CHIX 18318XJau9s Wed 14 Nov 09:59:28 BST 2018 712 289.35 CHIX 18318XJau9q Wed 14 Nov 09:59:28 BST 2018 1276 289.40 CHIX 18318XJau9p Wed 14 Nov 09:59:28 BST 2018 2115 289.35 XLON 18318XJau9r Wed 14 Nov 09:59:28 BST 2018 3 289.40 XLON 18318XJau9o Wed 14 Nov 09:59:28 BST 2018 2827 289.40 XLON 18318XJau9n Wed 14 Nov 09:58:09 BST 2018 952 289.30 XLON 18318XJau53 Wed 14 Nov 09:58:09 BST 2018 49 289.30 CHIX 18318XJau54 Wed 14 Nov 09:58:09 BST 2018 673 289.30 CHIX 18318XJau52 Wed 14 Nov 09:58:09 BST 2018 1490 289.30 XLON 18318XJau51 Wed 14 Nov 09:58:09 BST 2018 380 289.30 CHIX 18318XJau50 Wed 14 Nov 09:58:08 BST 2018 499 289.40 XLON 18318XJau4y Wed 14 Nov 09:58:08 BST 2018 541 289.40 CHIX 18318XJau4z Wed 14 Nov 09:57:12 BST 2018 540 290.05 CHIX 18318XJau27 Wed 14 Nov 09:57:12 BST 2018 364 290.05 CHIX 18318XJau28 Wed 14 Nov 09:57:12 BST 2018 833 290.05 CHIX 18318XJau25 Wed 14 Nov 09:57:12 BST 2018 247 290.05 CHIX 18318XJau26 Wed 14 Nov 09:57:12 BST 2018 360 290.05 CHIX 18318XJau23 Wed 14 Nov 09:57:12 BST 2018 539 290.10 CHIX 18318XJau1z Wed 14 Nov 09:57:12 BST 2018 394 290.10 CHIX 18318XJau21 Wed 14 Nov 09:57:12 BST 2018 72 290.05 XLON 18318XJau24 Wed 14 Nov 09:57:12 BST 2018 404 290.05 XLON 18318XJau22 Wed 14 Nov 09:57:12 BST 2018 2643 290.05 XLON 18318XJau20 Wed 14 Nov 09:57:12 BST 2018 88 290.10 XLON 18318XJau1x Wed 14 Nov 09:57:12 BST 2018 1012 290.10 XLON 18318XJau1y Wed 14 Nov 09:57:10 BST 2018 844 290.15 XLON 18318XJau1q Wed 14 Nov 09:57:10 BST 2018 539 290.15 CHIX 18318XJau1r Wed 14 Nov 09:57:10 BST 2018 778 290.20 XLON 18318XJau1n Wed 14 Nov 09:57:10 BST 2018 539 290.20 CHIX 18318XJau1p Wed 14 Nov 09:57:10 BST 2018 484 290.20 CHIX 18318XJau1o Wed 14 Nov 09:57:10 BST 2018 631 290.20 CHIX 18318XJau1m Wed 14 Nov 09:57:08 BST 2018 206 290.25 CHIX 18318XJau1l Wed 14 Nov 09:57:01 BST 2018 134 290.25 XLON 18318XJau11 Wed 14 Nov 09:56:41 BST 2018 401 290.25 CHIX 18318XJatzr Wed 14 Nov 09:56:41 BST 2018 539 290.25 CHIX 18318XJatzq Wed 14 Nov 09:56:41 BST 2018 8 290.25 XLON 18318XJatzp Wed 14 Nov 09:56:41 BST 2018 1090 290.25 XLON 18318XJatzo Wed 14 Nov 09:56:13 BST 2018 361 290.25 XLON 18318XJatxv Wed 14 Nov 09:56:13 BST 2018 539 290.25 CHIX 18318XJatxw Wed 14 Nov 09:56:12 BST 2018 370 290.30 CHIX 18318XJatxt Wed 14 Nov 09:56:12 BST 2018 584 290.30 CHIX 18318XJatxu Wed 14 Nov 09:56:12 BST 2018 179 290.30 XLON 18318XJatxr Wed 14 Nov 09:56:12 BST 2018 1195 290.30 XLON 18318XJatxs Wed 14 Nov 09:56:12 BST 2018 749 290.35 CHIX 18318XJatxq Wed 14 Nov 09:56:12 BST 2018 763 290.35 XLON 18318XJatxp Wed 14 Nov 09:56:12 BST 2018 898 290.35 XLON 18318XJatxo Wed 14 Nov 09:55:56 BST 2018 2263 290.30 XLON 18318XJatw8 Wed 14 Nov 09:55:56 BST 2018 1021 290.30 CHIX 18318XJatw7 Wed 14 Nov 09:54:30 BST 2018 170 290.10 XLON 18318XJatry Wed 14 Nov 09:54:30 BST 2018 444 290.10 CHIX 18318XJatrx Wed 14 Nov 09:54:30 BST 2018 262 290.10 CHIX 18318XJatrw Wed 14 Nov 09:54:19 BST 2018 495 290.10 XLON 18318XJatq9 Wed 14 Nov 09:54:19 BST 2018 539 290.10 CHIX 18318XJatq8 Wed 14 Nov 09:54:10 BST 2018 1955 290.10 XLON 18318XJatpb Wed 14 Nov 09:54:10 BST 2018 82 290.10 XLON 18318XJatpc Wed 14 Nov 09:54:10 BST 2018 882 290.10 CHIX 18318XJatpa Wed 14 Nov 09:53:08 BST 2018 1200 290.10 XLON 18318XJatnb Wed 14 Nov 09:53:08 BST 2018 367 290.05 XLON 18318XJatn8 Wed 14 Nov 09:53:08 BST 2018 1121 290.05 XLON 18318XJatn9 Wed 14 Nov 09:53:08 BST 2018 67 290.05 XLON 18318XJatna Wed 14 Nov 09:53:08 BST 2018 505 290.10 XLON 18318XJatn7 Wed 14 Nov 09:53:08 BST 2018 2283 290.10 XLON 18318XJatn6 Wed 14 Nov 09:53:08 BST 2018 245 290.10 XLON 18318XJatn4 Wed 14 Nov 09:53:08 BST 2018 783 290.10 CHIX 18318XJatn5 Wed 14 Nov 09:53:08 BST 2018 1140 290.10 CHIX 18318XJatn2 Wed 14 Nov 09:53:08 BST 2018 539 290.10 CHIX 18318XJatn3 Wed 14 Nov 09:52:51 BST 2018 175 290.15 XLON 18318XJatm0 Wed 14 Nov 09:52:12 BST 2018 1044 289.95 XLON 18318XJatk3 Wed 14 Nov 09:52:12 BST 2018 540 289.95 CHIX 18318XJatk1 Wed 14 Nov 09:52:12 BST 2018 320 289.95 CHIX 18318XJatk2 Wed 14 Nov 09:51:18 BST 2018 540 289.80 CHIX 18318XJathu Wed 14 Nov 09:51:18 BST 2018 346 289.80 XLON 18318XJaths Wed 14 Nov 09:51:18 BST 2018 35 289.80 XLON 18318XJatht Wed 14 Nov 09:51:17 BST 2018 682 289.85 XLON 18318XJatho Wed 14 Nov 09:51:17 BST 2018 699 289.85 CHIX 18318XJathp Wed 14 Nov 09:51:17 BST 2018 540 289.85 CHIX 18318XJathq Wed 14 Nov 09:51:09 BST 2018 613 289.85 CHIX 18318XJathh Wed 14 Nov 09:50:43 BST 2018 1213 289.80 XLON 18318XJatgt Wed 14 Nov 09:50:43 BST 2018 544 289.80 CHIX 18318XJatgr Wed 14 Nov 09:50:43 BST 2018 1115 289.80 XLON 18318XJatgq Wed 14 Nov 09:49:06 BST 2018 576 289.40 CHIX 18318XJat8a Wed 14 Nov 09:49:06 BST 2018 1181 289.40 XLON 18318XJat89 Wed 14 Nov 09:48:55 BST 2018 431 289.55 XLON 18318XJat7u Wed 14 Nov 09:48:55 BST 2018 541 289.55 CHIX 18318XJat7v Wed 14 Nov 09:47:39 BST 2018 617 289.90 CHIX 18318XJat2x Wed 14 Nov 09:47:39 BST 2018 497 289.90 XLON 18318XJat2w Wed 14 Nov 09:47:39 BST 2018 2128 289.90 XLON 18318XJat2v Wed 14 Nov 09:47:39 BST 2018 567 289.90 CHIX 18318XJat2u Wed 14 Nov 09:47:39 BST 2018 582 290.00 CHIX 18318XJat2t Wed 14 Nov 09:46:19 BST 2018 7060 290.23 CHIX 18318XJaswv Wed 14 Nov 09:46:19 BST 2018 1888 290.30 CHIX 18318XJaswr Wed 14 Nov 09:46:19 BST 2018 389 290.30 XLON 18318XJasws Wed 14 Nov 09:46:19 BST 2018 85 290.30 XLON 18318XJaswt Wed 14 Nov 09:46:19 BST 2018 3800 290.30 XLON 18318XJaswq Wed 14 Nov 09:46:14 BST 2018 314 290.35 CHIX 18318XJasvh Wed 14 Nov 09:46:14 BST 2018 1378 290.40 XLON 18318XJasvf Wed 14 Nov 09:46:14 BST 2018 624 290.40 CHIX 18318XJasvg Wed 14 Nov 09:45:48 BST 2018 615 290.40 CHIX 18318XJastv Wed 14 Nov 09:45:48 BST 2018 1259 290.40 XLON 18318XJastu Wed 14 Nov 09:45:26 BST 2018 527 290.70 CHIX 18318XJasrk Wed 14 Nov 09:44:54 BST 2018 624 290.65 CHIX 18318XJasnc Wed 14 Nov 09:44:54 BST 2018 1328 290.65 XLON 18318XJasnb Wed 14 Nov 09:44:47 BST 2018 87 290.70 XLON 18318XJasmq Wed 14 Nov 09:43:33 BST 2018 580 291.20 CHIX 18318XJasg8 Wed 14 Nov 09:43:33 BST 2018 634 291.20 CHIX 18318XJasg6 Wed 14 Nov 09:43:33 BST 2018 1188 291.20 XLON 18318XJasg7 Wed 14 Nov 09:43:33 BST 2018 210 291.20 XLON 18318XJasg5 Wed 14 Nov 09:43:19 BST 2018 1485 291.40 XLON 18318XJasd3 Wed 14 Nov 09:43:18 BST 2018 671 291.40 CHIX 18318XJasd1 Wed 14 Nov 09:42:31 BST 2018 306 291.70 CHIX 18318XJas9z Wed 14 Nov 09:42:31 BST 2018 744 291.70 XLON 18318XJas9y Wed 14 Nov 09:42:31 BST 2018 1500 291.70 XLON 18318XJas9x Wed 14 Nov 09:42:31 BST 2018 706 291.70 CHIX 18318XJas9w Wed 14 Nov 09:42:27 BST 2018 1471 291.80 XLON 18318XJas9n Wed 14 Nov 09:42:27 BST 2018 665 291.80 CHIX 18318XJas9m Wed 14 Nov 09:42:15 BST 2018 307 292.00 CHIX 18318XJas8s Wed 14 Nov 09:42:15 BST 2018 1046 292.00 CHIX 18318XJas8r Wed 14 Nov 09:42:15 BST 2018 1147 292.00 XLON 18318XJas8q Wed 14 Nov 09:42:15 BST 2018 1169 292.00 XLON 18318XJas8p Wed 14 Nov 09:42:10 BST 2018 439 292.05 CHIX 18318XJas7x Wed 14 Nov 09:41:59 BST 2018 706 292.00 XLON 18318XJas6x Wed 14 Nov 09:41:59 BST 2018 1027 292.00 CHIX 18318XJas6y Wed 14 Nov 09:41:59 BST 2018 1571 292.00 XLON 18318XJas6w Wed 14 Nov 09:41:31 BST 2018 537 291.70 CHIX 18318XJas4g Wed 14 Nov 09:41:31 BST 2018 576 291.70 XLON 18318XJas4f Wed 14 Nov 09:41:23 BST 2018 95 291.75 CHIX 18318XJas3u Wed 14 Nov 09:41:23 BST 2018 739 291.75 XLON 18318XJas3t Wed 14 Nov 09:40:46 BST 2018 536 291.85 CHIX 18318XJas16 Wed 14 Nov 09:40:46 BST 2018 356 291.85 XLON 18318XJas14 Wed 14 Nov 09:40:43 BST 2018 964 292.05 CHIX 18318XJas0d Wed 14 Nov 09:40:43 BST 2018 2138 292.05 XLON 18318XJas0c Wed 14 Nov 09:40:31 BST 2018 413 292.00 CHIX 18318XJarye Wed 14 Nov 09:40:31 BST 2018 1744 292.00 XLON 18318XJaryd Wed 14 Nov 09:40:31 BST 2018 787 292.00 CHIX 18318XJaryc Wed 14 Nov 09:39:54 BST 2018 420 291.70 CHIX 18318XJarv2 Wed 14 Nov 09:39:54 BST 2018 622 291.70 CHIX 18318XJarv0 Wed 14 Nov 09:39:54 BST 2018 277 291.70 CHIX 18318XJarv1 Wed 14 Nov 09:39:54 BST 2018 1341 291.70 XLON 18318XJaruz Wed 14 Nov 09:39:42 BST 2018 666 291.75 CHIX 18318XJartx Wed 14 Nov 09:36:45 BST 2018 184 291.50 XLON 18318XJargz Wed 14 Nov 09:36:45 BST 2018 101 291.50 XLON 18318XJargx Wed 14 Nov 09:36:45 BST 2018 615 291.50 CHIX 18318XJarh0 Wed 14 Nov 09:36:45 BST 2018 819 291.50 CHIX 18318XJargy Wed 14 Nov 09:36:45 BST 2018 785 291.50 CHIX 18318XJargw Wed 14 Nov 09:36:39 BST 2018 2232 291.60 CHIX 18318XJarg0 Wed 14 Nov 09:36:39 BST 2018 4951 291.60 XLON 18318XJarfz Wed 14 Nov 09:36:18 BST 2018 706 291.55 CHIX 18318XJaree Wed 14 Nov 09:36:18 BST 2018 1530 291.60 XLON 18318XJarec Wed 14 Nov 09:36:18 BST 2018 690 291.60 CHIX 18318XJared Wed 14 Nov 09:35:54 BST 2018 500 291.60 CHIX 18318XJarc7 Wed 14 Nov 09:35:54 BST 2018 537 291.60 CHIX 18318XJarc8 Wed 14 Nov 09:35:54 BST 2018 1044 291.60 XLON 18318XJarc6 Wed 14 Nov 09:35:50 BST 2018 2925 291.65 XLON 18318XJarbr Wed 14 Nov 09:35:50 BST 2018 1320 291.65 CHIX 18318XJarbp Wed 14 Nov 09:35:31 BST 2018 1155 291.65 XLON 18318XJar8w Wed 14 Nov 09:35:31 BST 2018 564 291.65 CHIX 18318XJar8v Wed 14 Nov 09:35:31 BST 2018 1048 291.65 XLON 18318XJar8r Wed 14 Nov 09:35:31 BST 2018 536 291.75 CHIX 18318XJar8p Wed 14 Nov 09:35:31 BST 2018 284 291.75 CHIX 18318XJar8q Wed 14 Nov 09:35:31 BST 2018 337 291.75 CHIX 18318XJar8o Wed 14 Nov 09:35:31 BST 2018 225 291.75 CHIX 18318XJar8n Wed 14 Nov 09:35:31 BST 2018 440 291.75 XLON 18318XJar8m Wed 14 Nov 09:35:19 BST 2018 601 291.75 CHIX 18318XJar6o Wed 14 Nov 09:35:19 BST 2018 536 291.85 CHIX 18318XJar6m Wed 14 Nov 09:35:19 BST 2018 536 291.85 CHIX 18318XJar6c Wed 14 Nov 09:35:19 BST 2018 651 291.85 XLON 18318XJar6j Wed 14 Nov 09:35:19 BST 2018 982 291.85 XLON 18318XJar6e Wed 14 Nov 09:35:18 BST 2018 342 291.90 CHIX 18318XJar6b Wed 14 Nov 09:35:15 BST 2018 341 291.90 CHIX 18318XJar5j Wed 14 Nov 09:35:00 BST 2018 536 292.05 CHIX 18318XJar2t Wed 14 Nov 09:35:00 BST 2018 379 292.05 XLON 18318XJar2s Wed 14 Nov 09:34:33 BST 2018 407 291.70 CHIX 18318XJar0o Wed 14 Nov 09:34:32 BST 2018 236 291.70 CHIX 18318XJar0m Wed 14 Nov 09:34:32 BST 2018 372 291.70 CHIX 18318XJar0j Wed 14 Nov 09:34:32 BST 2018 721 291.70 CHIX 18318XJar0h Wed 14 Nov 09:34:32 BST 2018 1596 291.70 XLON 18318XJar0g Wed 14 Nov 09:34:30 BST 2018 691 291.75 CHIX 18318XJar0e Wed 14 Nov 09:34:16 BST 2018 528 291.55 CHIX 18318XJaqyw Wed 14 Nov 09:34:13 BST 2018 507 291.55 CHIX 18318XJaqyr Wed 14 Nov 09:34:13 BST 2018 750 291.55 CHIX 18318XJaqyp Wed 14 Nov 09:34:13 BST 2018 453 291.55 CHIX 18318XJaqyq Wed 14 Nov 09:34:11 BST 2018 998 291.65 CHIX 18318XJaqyb Wed 14 Nov 09:34:11 BST 2018 2213 291.65 XLON 18318XJaqya Wed 14 Nov 09:33:52 BST 2018 3 291.55 XLON 18318XJaqw3 Wed 14 Nov 09:33:51 BST 2018 139 291.55 XLON 18318XJaqw2 Wed 14 Nov 09:33:39 BST 2018 170 291.50 XLON 18318XJaquz Wed 14 Nov 09:33:39 BST 2018 318 291.55 CHIX 18318XJaquy Wed 14 Nov 09:33:33 BST 2018 537 291.55 CHIX 18318XJaqug Wed 14 Nov 09:33:33 BST 2018 689 291.55 XLON 18318XJaquf Wed 14 Nov 09:33:30 BST 2018 34 291.60 CHIX 18318XJaqub Wed 14 Nov 09:33:30 BST 2018 300 291.60 CHIX 18318XJaqua Wed 14 Nov 09:33:25 BST 2018 604 291.60 CHIX 18318XJaqu1 Wed 14 Nov 09:33:25 BST 2018 1236 291.60 XLON 18318XJaqu0 Wed 14 Nov 09:32:52 BST 2018 18 291.25 CHIX 18318XJaqoq Wed 14 Nov 09:30:39 BST 2018 539 290.35 CHIX 18318XJaq9g Wed 14 Nov 09:30:39 BST 2018 539 290.35 CHIX 18318XJaq9i Wed 14 Nov 09:30:39 BST 2018 41 290.35 XLON 18318XJaq9f Wed 14 Nov 09:30:39 BST 2018 580 290.35 XLON 18318XJaq9e Wed 14 Nov 09:30:39 BST 2018 687 290.35 XLON 18318XJaq9h Wed 14 Nov 09:30:31 BST 2018 545 290.45 XLON 18318XJaq8o Wed 14 Nov 09:30:17 BST 2018 157 290.40 XLON 18318XJaq6k Wed 14 Nov 09:30:17 BST 2018 712 290.40 CHIX 18318XJaq6l Wed 14 Nov 09:30:13 BST 2018 139 290.55 XLON 18318XJaq5d Wed 14 Nov 09:29:41 BST 2018 1030 290.35 CHIX 18318XJapy6 Wed 14 Nov 09:29:41 BST 2018 2282 290.35 XLON 18318XJapy5 Wed 14 Nov 09:29:30 BST 2018 72 290.20 CHIX 18318XJapx8 Wed 14 Nov 09:28:41 BST 2018 625 290.05 CHIX 18318XJapt3 Wed 14 Nov 09:28:35 BST 2018 229 290.10 CHIX 18318XJapsn Wed 14 Nov 09:28:29 BST 2018 25 290.20 XLON 18318XJaps9 Wed 14 Nov 09:28:05 BST 2018 453 290.45 XLON 18318XJapq0 Wed 14 Nov 09:28:05 BST 2018 1500 290.45 XLON 18318XJappz Wed 14 Nov 09:28:05 BST 2018 1931 290.35 CHIX 18318XJappy Wed 14 Nov 09:28:05 BST 2018 4284 290.35 XLON 18318XJappx Wed 14 Nov 09:28:05 BST 2018 562 290.40 CHIX 18318XJappw Wed 14 Nov 09:28:05 BST 2018 140 290.45 XLON 18318XJappv Wed 14 Nov 09:28:05 BST 2018 297 290.45 XLON 18318XJappt Wed 14 Nov 09:28:05 BST 2018 67 290.45 XLON 18318XJappu Wed 14 Nov 09:28:05 BST 2018 92 290.45 XLON 18318XJappr Wed 14 Nov 09:28:05 BST 2018 643 290.45 XLON 18318XJappp Wed 14 Nov 09:28:05 BST 2018 643 290.45 CHIX 18318XJappo Wed 14 Nov 09:28:05 BST 2018 573 290.45 CHIX 18318XJappq Wed 14 Nov 09:28:05 BST 2018 751 290.50 CHIX 18318XJappl Wed 14 Nov 09:28:05 BST 2018 779 290.45 XLON 18318XJappn Wed 14 Nov 09:28:05 BST 2018 65 290.50 XLON 18318XJappm Wed 14 Nov 09:28:05 BST 2018 1665 290.50 XLON 18318XJappk Wed 14 Nov 09:27:37 BST 2018 387 290.50 XLON 18318XJapnx Wed 14 Nov 09:27:37 BST 2018 539 290.55 CHIX 18318XJapnw Wed 14 Nov 09:27:37 BST 2018 539 290.55 CHIX 18318XJapnu Wed 14 Nov 09:27:37 BST 2018 470 290.55 CHIX 18318XJapnv Wed 14 Nov 09:27:37 BST 2018 423 290.55 XLON 18318XJapnt Wed 14 Nov 09:27:37 BST 2018 580 290.55 XLON 18318XJapns Wed 14 Nov 09:27:31 BST 2018 725 290.65 CHIX 18318XJapn0 Wed 14 Nov 09:27:31 BST 2018 1605 290.65 XLON 18318XJapmz Wed 14 Nov 09:27:15 BST 2018 539 290.40 CHIX 18318XJapks Wed 14 Nov 09:27:15 BST 2018 959 290.40 XLON 18318XJapkq Wed 14 Nov 09:24:48 BST 2018 690 288.75 XLON 18318XJap4k Wed 14 Nov 09:24:48 BST 2018 542 288.75 CHIX 18318XJap4l Wed 14 Nov 09:24:48 BST 2018 1372 288.80 CHIX 18318XJap4j Wed 14 Nov 09:24:48 BST 2018 849 288.80 XLON 18318XJap4i Wed 14 Nov 09:24:48 BST 2018 2195 288.80 XLON 18318XJap4h Wed 14 Nov 09:24:48 BST 2018 389 288.85 CHIX 18318XJap4g Wed 14 Nov 09:23:10 BST 2018 1981 288.00 CHIX 18318XJaoqn Wed 14 Nov 09:23:10 BST 2018 1598 288.00 XLON 18318XJaoqm Wed 14 Nov 09:23:10 BST 2018 2796 288.00 XLON 18318XJaoql Wed 14 Nov 09:20:55 BST 2018 967 287.85 CHIX 18318XJaoa0 Wed 14 Nov 09:20:55 BST 2018 3200 287.85 XLON 18318XJao9y Wed 14 Nov 09:20:55 BST 2018 873 287.85 CHIX 18318XJao9v Wed 14 Nov 09:20:55 BST 2018 880 287.85 XLON 18318XJao9u Wed 14 Nov 09:20:47 BST 2018 1098 288.00 CHIX 18318XJao8c Wed 14 Nov 09:20:47 BST 2018 2435 288.00 XLON 18318XJao8b Wed 14 Nov 09:20:26 BST 2018 482 287.95 XLON 18318XJao5n Wed 14 Nov 09:20:26 BST 2018 1240 287.95 CHIX 18318XJao5o Wed 14 Nov 09:20:26 BST 2018 594 287.95 CHIX 18318XJao5m Wed 14 Nov 09:20:05 BST 2018 821 288.05 CHIX 18318XJao45 Wed 14 Nov 09:20:05 BST 2018 1819 288.05 XLON 18318XJao44 Wed 14 Nov 09:19:57 BST 2018 1513 288.20 XLON 18318XJao34 Wed 14 Nov 09:19:57 BST 2018 683 288.20 CHIX 18318XJao33 Wed 14 Nov 09:19:43 BST 2018 1817 288.15 XLON 18318XJao0i Wed 14 Nov 09:19:43 BST 2018 444 288.15 CHIX 18318XJao0k Wed 14 Nov 09:19:43 BST 2018 820 288.15 CHIX 18318XJao0j Wed 14 Nov 09:19:20 BST 2018 1428 288.30 XLON 18318XJany7 Wed 14 Nov 09:18:59 BST 2018 94 288.35 XLON 18318XJanw1 Wed 14 Nov 09:18:59 BST 2018 2000 288.35 XLON 18318XJanw0 Wed 14 Nov 09:18:59 BST 2018 735 288.35 XLON 18318XJanvz Wed 14 Nov 09:18:59 BST 2018 1276 288.35 CHIX 18318XJanvy Wed 14 Nov 09:15:44 BST 2018 296 287.65 CHIX 18318XJand4 Wed 14 Nov 09:15:44 BST 2018 1645 287.65 XLON 18318XJand3 Wed 14 Nov 09:15:44 BST 2018 697 287.65 CHIX 18318XJand1 Wed 14 Nov 09:15:44 BST 2018 447 287.65 CHIX 18318XJand2 Wed 14 Nov 09:15:30 BST 2018 718 288.15 XLON 18318XJanbv Wed 14 Nov 09:15:30 BST 2018 543 288.15 CHIX 18318XJanbu Wed 14 Nov 09:15:29 BST 2018 1144 288.20 XLON 18318XJanbq Wed 14 Nov 09:15:29 BST 2018 559 288.20 CHIX 18318XJanbo Wed 14 Nov 09:15:29 BST 2018 268 288.20 CHIX 18318XJanbp Wed 14 Nov 09:15:24 BST 2018 544 288.35 CHIX 18318XJanbj Wed 14 Nov 09:15:24 BST 2018 558 288.35 CHIX 18318XJanbk Wed 14 Nov 09:15:24 BST 2018 205 288.35 CHIX 18318XJanbi Wed 14 Nov 09:15:24 BST 2018 70 288.35 XLON 18318XJanbh Wed 14 Nov 09:15:24 BST 2018 1144 288.35 XLON 18318XJanbf Wed 14 Nov 09:15:24 BST 2018 131 288.35 XLON 18318XJanbg Wed 14 Nov 09:15:24 BST 2018 1661 288.35 XLON 18318XJanbe Wed 14 Nov 09:15:24 BST 2018 2009 288.40 XLON 18318XJanb9 Wed 14 Nov 09:15:24 BST 2018 248 288.40 CHIX 18318XJanbb Wed 14 Nov 09:15:24 BST 2018 360 288.40 CHIX 18318XJanbc Wed 14 Nov 09:15:24 BST 2018 1042 288.40 CHIX 18318XJanba Wed 14 Nov 09:15:24 BST 2018 439 288.40 CHIX 18318XJanbd Wed 14 Nov 09:15:12 BST 2018 300 288.40 XLON 18318XJan9c Wed 14 Nov 09:15:09 BST 2018 729 288.45 XLON 18318XJan97 Wed 14 Nov 09:15:09 BST 2018 1017 288.45 XLON 18318XJan96 Wed 14 Nov 09:15:09 BST 2018 788 288.45 CHIX 18318XJan95 Wed 14 Nov 09:15:09 BST 2018 676 288.50 CHIX 18318XJan8y Wed 14 Nov 09:15:09 BST 2018 2347 288.50 XLON 18318XJan8t Wed 14 Nov 09:15:09 BST 2018 1059 288.50 CHIX 18318XJan8x Wed 14 Nov 09:15:09 BST 2018 404 288.50 CHIX 18318XJan8v Wed 14 Nov 09:14:55 BST 2018 1384 288.50 XLON 18318XJan7r Wed 14 Nov 09:14:55 BST 2018 629 288.50 CHIX 18318XJan7q Wed 14 Nov 09:14:54 BST 2018 740 288.60 CHIX 18318XJan7p Wed 14 Nov 09:14:51 BST 2018 1134 288.60 XLON 18318XJan7l Wed 14 Nov 09:14:51 BST 2018 554 288.60 CHIX 18318XJan7k Wed 14 Nov 09:14:51 BST 2018 252 288.60 CHIX 18318XJan7j Wed 14 Nov 09:14:28 BST 2018 388 288.55 XLON 18318XJan4t Wed 14 Nov 09:14:28 BST 2018 542 288.55 CHIX 18318XJan4s Wed 14 Nov 09:14:26 BST 2018 542 288.60 CHIX 18318XJan4n Wed 14 Nov 09:14:26 BST 2018 1035 288.60 XLON 18318XJan4m Wed 14 Nov 09:13:54 BST 2018 459 288.45 XLON 18318XJan1z Wed 14 Nov 09:13:54 BST 2018 543 288.45 CHIX 18318XJan20 Wed 14 Nov 09:13:17 BST 2018 522 288.30 BATE 18318XJamzl Wed 14 Nov 09:13:17 BST 2018 1500 288.25 XLON 18318XJamzk Wed 14 Nov 09:13:17 BST 2018 914 288.25 CHIX 18318XJamzi Wed 14 Nov 09:13:17 BST 2018 527 288.25 XLON 18318XJamzj Wed 14 Nov 09:13:17 BST 2018 307 288.30 CHIX 18318XJamzh Wed 14 Nov 09:13:17 BST 2018 32 288.30 XLON 18318XJamzg Wed 14 Nov 09:13:12 BST 2018 116 288.40 BATE 18318XJamz3 Wed 14 Nov 09:13:12 BST 2018 836 288.40 BATE 18318XJamz2 Wed 14 Nov 09:13:12 BST 2018 725 288.35 CHIX 18318XJamz1 Wed 14 Nov 09:13:12 BST 2018 47 288.30 XLON 18318XJamz0 Wed 14 Nov 09:13:12 BST 2018 1111 288.30 XLON 18318XJamyz Wed 14 Nov 09:13:12 BST 2018 543 288.30 CHIX 18318XJamyy Wed 14 Nov 09:13:12 BST 2018 543 288.35 CHIX 18318XJamyx Wed 14 Nov 09:13:12 BST 2018 1072 288.35 XLON 18318XJamyw Wed 14 Nov 09:11:23 BST 2018 142 287.80 XLON 18318XJammy Wed 14 Nov 09:11:19 BST 2018 629 287.90 CHIX 18318XJammv Wed 14 Nov 09:11:19 BST 2018 424 287.90 CHIX 18318XJammu Wed 14 Nov 09:11:19 BST 2018 1342 287.90 XLON 18318XJammt Wed 14 Nov 09:11:19 BST 2018 608 287.95 XLON 18318XJamms Wed 14 Nov 09:11:19 BST 2018 1072 288.00 XLON 18318XJammr Wed 14 Nov 09:11:19 BST 2018 691 287.95 CHIX 18318XJammp Wed 14 Nov 09:11:19 BST 2018 544 287.95 CHIX 18318XJammq Wed 14 Nov 09:11:19 BST 2018 543 288.00 CHIX 18318XJammo Wed 14 Nov 09:10:59 BST 2018 549 287.95 CHIX 18318XJaml8 Wed 14 Nov 09:10:59 BST 2018 1124 287.95 XLON 18318XJaml6 Wed 14 Nov 09:10:59 BST 2018 11 287.95 XLON 18318XJaml7 Wed 14 Nov 09:10:35 BST 2018 911 287.90 XLON 18318XJamic Wed 14 Nov 09:10:16 BST 2018 1219 287.90 CHIX 18318XJamg0 Wed 14 Nov 09:10:16 BST 2018 2702 287.90 XLON 18318XJamfz Wed 14 Nov 09:08:31 BST 2018 722 287.30 XLON 18318XJam6r Wed 14 Nov 09:08:31 BST 2018 2548 287.30 XLON 18318XJam6q Wed 14 Nov 09:08:31 BST 2018 1475 287.30 CHIX 18318XJam6p Wed 14 Nov 09:08:30 BST 2018 199 287.50 XLON 18318XJam6o Wed 14 Nov 09:07:45 BST 2018 1222 287.20 CHIX 18318XJam18 Wed 14 Nov 09:07:45 BST 2018 1606 287.20 XLON 18318XJam17 Wed 14 Nov 09:07:45 BST 2018 1102 287.20 XLON 18318XJam16 Wed 14 Nov 09:07:38 BST 2018 1 287.25 CHIX 18318XJam0c Wed 14 Nov 09:07:38 BST 2018 562 287.25 CHIX 18318XJam09 Wed 14 Nov 09:07:38 BST 2018 545 287.25 CHIX 18318XJam08 Wed 14 Nov 09:07:38 BST 2018 294 287.25 CHIX 18318XJam0a Wed 14 Nov 09:07:38 BST 2018 619 287.25 CHIX 18318XJam0b Wed 14 Nov 09:07:38 BST 2018 26 287.25 XLON 18318XJam07 Wed 14 Nov 09:07:38 BST 2018 466 287.25 XLON 18318XJam06 Wed 14 Nov 09:07:32 BST 2018 262 287.30 CHIX 18318XJalz5 Wed 14 Nov 09:07:32 BST 2018 774 287.30 CHIX 18318XJalz4 Wed 14 Nov 09:07:32 BST 2018 424 287.30 CHIX 18318XJalz2 Wed 14 Nov 09:07:32 BST 2018 2655 287.30 XLON 18318XJalyz Wed 14 Nov 09:07:03 BST 2018 651 287.35 CHIX 18318XJalw2 Wed 14 Nov 09:07:03 BST 2018 531 287.35 CHIX 18318XJalw1 Wed 14 Nov 09:07:03 BST 2018 835 287.40 CHIX 18318XJalw0 Wed 14 Nov 09:07:03 BST 2018 1 287.40 XLON 18318XJalvz Wed 14 Nov 09:04:38 BST 2018 545 287.25 CHIX 18318XJal5z Wed 14 Nov 09:04:38 BST 2018 638 287.25 XLON 18318XJal5x Wed 14 Nov 09:04:38 BST 2018 545 287.30 CHIX 18318XJal5v Wed 14 Nov 09:04:38 BST 2018 439 287.30 XLON 18318XJal5u Wed 14 Nov 09:04:38 BST 2018 600 287.35 CHIX 18318XJal5t Wed 14 Nov 09:04:38 BST 2018 2426 287.40 CHIX 18318XJal5s Wed 14 Nov 09:04:38 BST 2018 809 287.40 XLON 18318XJal5r Wed 14 Nov 09:04:38 BST 2018 4575 287.40 XLON 18318XJal5q Wed 14 Nov 09:04:10 BST 2018 662 287.40 CHIX 18318XJal23 Wed 14 Nov 09:04:10 BST 2018 1464 287.40 XLON 18318XJal22 Wed 14 Nov 09:03:52 BST 2018 1087 287.60 CHIX 18318XJakye Wed 14 Nov 09:03:52 BST 2018 2409 287.60 XLON 18318XJakyd Wed 14 Nov 09:03:23 BST 2018 1608 287.70 XLON 18318XJakua Wed 14 Nov 09:03:23 BST 2018 727 287.70 CHIX 18318XJaku8 Wed 14 Nov 09:01:49 BST 2018 2367 287.45 XLON 18318XJakc0 Wed 14 Nov 09:01:49 BST 2018 1068 287.45 CHIX 18318XJakbz Wed 14 Nov 09:00:28 BST 2018 1355 287.50 CHIX 18318XJajve Wed 14 Nov 09:00:28 BST 2018 3005 287.50 XLON 18318XJajvd Wed 14 Nov 09:00:28 BST 2018 339 287.55 CHIX 18318XJajvc Wed 14 Nov 09:00:28 BST 2018 544 287.65 CHIX 18318XJajvb Wed 14 Nov 09:00:28 BST 2018 478 287.65 XLON 18318XJajva Wed 14 Nov 08:59:52 BST 2018 1617 287.80 XLON 18318XJajmy Wed 14 Nov 08:59:52 BST 2018 730 287.80 CHIX 18318XJajmw Wed 14 Nov 08:59:48 BST 2018 1 287.95 CHIX 18318XJajlw Wed 14 Nov 08:59:48 BST 2018 519 287.95 XLON 18318XJajlv Wed 14 Nov 08:59:48 BST 2018 628 287.95 CHIX 18318XJajlu Wed 14 Nov 08:59:48 BST 2018 780 287.95 XLON 18318XJajlt Wed 14 Nov 08:58:11 BST 2018 7941 288.65 XLON 18318XJaizt Wed 14 Nov 08:58:11 BST 2018 3579 288.65 CHIX 18318XJaizs Wed 14 Nov 08:58:02 BST 2018 3456 288.80 XLON 18318XJaixg Wed 14 Nov 08:58:02 BST 2018 1559 288.80 CHIX 18318XJaixe Wed 14 Nov 08:57:30 BST 2018 596 288.60 XLON 18318XJaitq Wed 14 Nov 08:57:30 BST 2018 542 288.60 CHIX 18318XJaito Wed 14 Nov 08:57:30 BST 2018 542 288.60 CHIX 18318XJaitk Wed 14 Nov 08:57:30 BST 2018 800 288.60 XLON 18318XJaitn Wed 14 Nov 08:57:30 BST 2018 19 288.75 XLON 18318XJaitf Wed 14 Nov 08:56:45 BST 2018 542 288.95 CHIX 18318XJaimb Wed 14 Nov 08:56:45 BST 2018 1991 288.95 XLON 18318XJaim8 Wed 14 Nov 08:56:45 BST 2018 899 288.95 CHIX 18318XJaim5 Wed 14 Nov 08:55:47 BST 2018 7500 288.90 XLON 18318XJai7i Wed 14 Nov 08:55:47 BST 2018 3380 288.90 CHIX 18318XJai7k Wed 14 Nov 08:55:47 BST 2018 262 288.90 CHIX 18318XJai7g Wed 14 Nov 08:55:24 BST 2018 641 289.00 CHIX 18318XJai1b Wed 14 Nov 08:54:13 BST 2018 1173 288.85 XLON 18318XJahrz Wed 14 Nov 08:54:07 BST 2018 812 288.95 CHIX 18318XJahrb Wed 14 Nov 08:54:07 BST 2018 1800 288.95 XLON 18318XJahra Wed 14 Nov 08:53:34 BST 2018 4133 289.05 XLON 18318XJahnx Wed 14 Nov 08:53:34 BST 2018 1863 289.05 CHIX 18318XJahnw Wed 14 Nov 08:53:04 BST 2018 728 289.05 CHIX 18318XJahil Wed 14 Nov 08:53:04 BST 2018 1177 289.05 XLON 18318XJahik Wed 14 Nov 08:53:04 BST 2018 436 289.05 XLON 18318XJahij Wed 14 Nov 08:53:04 BST 2018 415 289.10 CHIX 18318XJahih Wed 14 Nov 08:53:04 BST 2018 1317 289.10 CHIX 18318XJahii Wed 14 Nov 08:53:04 BST 2018 1517 289.10 XLON 18318XJahig Wed 14 Nov 08:53:04 BST 2018 501 289.10 XLON 18318XJahif Wed 14 Nov 08:53:04 BST 2018 901 289.10 XLON 18318XJahid Wed 14 Nov 08:53:04 BST 2018 541 289.15 CHIX 18318XJahia Wed 14 Nov 08:53:04 BST 2018 808 289.15 XLON 18318XJahib Wed 14 Nov 08:53:00 BST 2018 75 289.20 CHIX 18318XJahi5 Wed 14 Nov 08:53:00 BST 2018 854 289.20 CHIX 18318XJahi4 Wed 14 Nov 08:53:00 BST 2018 865 289.20 XLON 18318XJahi3 Wed 14 Nov 08:53:00 BST 2018 1194 289.20 XLON 18318XJahi2 Wed 14 Nov 08:52:04 BST 2018 690 289.15 CHIX 18318XJahb1 Wed 14 Nov 08:52:04 BST 2018 541 289.15 CHIX 18318XJahb0 Wed 14 Nov 08:52:04 BST 2018 711 289.15 XLON 18318XJahaz Wed 14 Nov 08:52:04 BST 2018 185 289.20 XLON 18318XJahay Wed 14 Nov 08:52:04 BST 2018 838 289.20 CHIX 18318XJahax Wed 14 Nov 08:51:57 BST 2018 625 289.25 CHIX 18318XJah9y Wed 14 Nov 08:51:57 BST 2018 262 289.25 CHIX 18318XJah9z Wed 14 Nov 08:51:54 BST 2018 541 289.35 CHIX 18318XJah9e Wed 14 Nov 08:51:54 BST 2018 224 289.35 CHIX 18318XJah9f Wed 14 Nov 08:51:54 BST 2018 479 289.35 XLON 18318XJah9c Wed 14 Nov 08:51:54 BST 2018 50 289.35 XLON 18318XJah9d Wed 14 Nov 08:51:41 BST 2018 1172 289.35 XLON 18318XJah7c Wed 14 Nov 08:51:41 BST 2018 702 289.35 XLON 18318XJah7d Wed 14 Nov 08:51:41 BST 2018 572 289.35 CHIX 18318XJah7a Wed 14 Nov 08:51:41 BST 2018 541 289.35 CHIX 18318XJah7b Wed 14 Nov 08:51:06 BST 2018 342 289.20 CHIX 18318XJah51 Wed 14 Nov 08:51:06 BST 2018 850 289.30 CHIX 18318XJah50 Wed 14 Nov 08:51:06 BST 2018 874 289.30 XLON 18318XJah4z Wed 14 Nov 08:51:06 BST 2018 1009 289.30 XLON 18318XJah4y Wed 14 Nov 08:50:22 BST 2018 694 289.20 CHIX 18318XJah2e Wed 14 Nov 08:50:21 BST 2018 1537 289.20 XLON 18318XJah2d Wed 14 Nov 08:49:44 BST 2018 500 289.20 XLON 18318XJagyh Wed 14 Nov 08:49:44 BST 2018 289 289.20 XLON 18318XJagyg Wed 14 Nov 08:49:32 BST 2018 541 289.35 CHIX 18318XJagwq Wed 14 Nov 08:49:32 BST 2018 1059 289.35 XLON 18318XJagwp Wed 14 Nov 08:49:31 BST 2018 427 289.45 CHIX 18318XJagwn Wed 14 Nov 08:49:31 BST 2018 707 289.45 CHIX 18318XJagwo Wed 14 Nov 08:49:31 BST 2018 1563 289.45 XLON 18318XJagwm Wed 14 Nov 08:49:29 BST 2018 472 289.55 XLON 18318XJagwe Wed 14 Nov 08:49:29 BST 2018 541 289.55 CHIX 18318XJagwd Wed 14 Nov 08:49:29 BST 2018 596 289.55 CHIX 18318XJagwc Wed 14 Nov 08:49:17 BST 2018 496 289.65 CHIX 18318XJagvm Wed 14 Nov 08:49:17 BST 2018 392 289.65 CHIX 18318XJagvl Wed 14 Nov 08:49:10 BST 2018 134 289.80 XLON 18318XJagve Wed 14 Nov 08:49:10 BST 2018 1808 289.80 XLON 18318XJagvc Wed 14 Nov 08:49:10 BST 2018 497 289.80 CHIX 18318XJagvd Wed 14 Nov 08:49:10 BST 2018 816 289.80 CHIX 18318XJagvb Wed 14 Nov 08:48:32 BST 2018 540 289.95 CHIX 18318XJagqi Wed 14 Nov 08:48:32 BST 2018 544 289.95 CHIX 18318XJagqj Wed 14 Nov 08:48:32 BST 2018 10 289.95 XLON 18318XJagqh Wed 14 Nov 08:48:32 BST 2018 616 289.95 XLON 18318XJagqg Wed 14 Nov 08:48:22 BST 2018 540 290.00 CHIX 18318XJagpk Wed 14 Nov 08:48:22 BST 2018 540 290.00 CHIX 18318XJagpl Wed 14 Nov 08:48:22 BST 2018 481 290.00 XLON 18318XJagpj Wed 14 Nov 08:48:22 BST 2018 493 290.00 XLON 18318XJagpi Wed 14 Nov 08:45:53 BST 2018 1502 289.75 XLON 18318XJag7y Wed 14 Nov 08:45:53 BST 2018 3167 289.75 XLON 18318XJag7x Wed 14 Nov 08:45:53 BST 2018 2863 289.75 XLON 18318XJag7w Wed 14 Nov 08:45:53 BST 2018 1766 289.80 XLON 18318XJag7t Wed 14 Nov 08:45:53 BST 2018 3395 289.75 CHIX 18318XJag7v Wed 14 Nov 08:45:53 BST 2018 797 289.80 CHIX 18318XJag7u Wed 14 Nov 08:45:31 BST 2018 111 290.00 XLON 18318XJag57 Wed 14 Nov 08:45:17 BST 2018 539 290.25 CHIX 18318XJag40 Wed 14 Nov 08:45:17 BST 2018 733 290.25 XLON 18318XJag3z Wed 14 Nov 08:43:51 BST 2018 27 289.95 XLON 18318XJafsy Wed 14 Nov 08:43:51 BST 2018 1689 290.00 CHIX 18318XJafsw Wed 14 Nov 08:43:51 BST 2018 3743 290.00 XLON 18318XJafsx Wed 14 Nov 08:43:36 BST 2018 978 290.10 CHIX 18318XJafqt Wed 14 Nov 08:43:36 BST 2018 2167 290.10 XLON 18318XJafqs Wed 14 Nov 08:42:24 BST 2018 538 290.85 CHIX 18318XJafkx Wed 14 Nov 08:42:24 BST 2018 799 290.85 XLON 18318XJafkw Wed 14 Nov 08:42:15 BST 2018 3265 291.00 XLON 18318XJafke Wed 14 Nov 08:42:15 BST 2018 2377 291.00 XLON 18318XJafkd Wed 14 Nov 08:42:15 BST 2018 2544 291.00 CHIX 18318XJafkf Wed 14 Nov 08:42:15 BST 2018 852 291.05 CHIX 18318XJafkc Wed 14 Nov 08:42:15 BST 2018 561 291.05 CHIX 18318XJafkb Wed 14 Nov 08:42:15 BST 2018 1889 291.05 XLON 18318XJafka Wed 14 Nov 08:42:15 BST 2018 1356 291.10 XLON 18318XJafk7 Wed 14 Nov 08:42:15 BST 2018 623 291.10 CHIX 18318XJafk9 Wed 14 Nov 08:42:15 BST 2018 371 291.10 CHIX 18318XJafk8 Wed 14 Nov 08:42:07 BST 2018 465 291.15 CHIX 18318XJafjc Wed 14 Nov 08:42:06 BST 2018 2108 291.15 XLON 18318XJafjb Wed 14 Nov 08:41:45 BST 2018 537 291.20 CHIX 18318XJafg7 Wed 14 Nov 08:41:45 BST 2018 441 291.20 CHIX 18318XJafg4 Wed 14 Nov 08:41:45 BST 2018 108 291.20 XLON 18318XJafg0 Wed 14 Nov 08:41:45 BST 2018 698 291.20 XLON 18318XJafg2 Wed 14 Nov 08:41:45 BST 2018 232 291.20 XLON 18318XJaffy Wed 14 Nov 08:41:45 BST 2018 315 291.20 CHIX 18318XJaffw Wed 14 Nov 08:41:45 BST 2018 27 291.20 CHIX 18318XJaffu Wed 14 Nov 08:41:45 BST 2018 618 291.20 CHIX 18318XJaffs Wed 14 Nov 08:41:33 BST 2018 823 291.30 CHIX 18318XJafdt Wed 14 Nov 08:40:26 BST 2018 516 291.30 CHIX 18318XJaf1n Wed 14 Nov 08:40:26 BST 2018 1187 291.30 XLON 18318XJaf1m Wed 14 Nov 08:40:26 BST 2018 396 291.30 CHIX 18318XJaf1l Wed 14 Nov 08:40:26 BST 2018 833 291.30 XLON 18318XJaf1k Wed 14 Nov 08:40:20 BST 2018 1196 291.35 CHIX 18318XJaf1f Wed 14 Nov 08:40:20 BST 2018 172 291.35 XLON 18318XJaf1e Wed 14 Nov 08:40:20 BST 2018 1851 291.35 XLON 18318XJaf1d Wed 14 Nov 08:40:20 BST 2018 800 291.35 XLON 18318XJaf1c Wed 14 Nov 08:40:15 BST 2018 21 291.40 XLON 18318XJaf08 Wed 14 Nov 08:40:15 BST 2018 152 291.40 XLON 18318XJaf06 Wed 14 Nov 08:40:15 BST 2018 1361 291.40 XLON 18318XJaf04 Wed 14 Nov 08:40:15 BST 2018 678 291.40 CHIX 18318XJaf09 Wed 14 Nov 08:40:15 BST 2018 567 291.40 CHIX 18318XJaf07 Wed 14 Nov 08:40:15 BST 2018 684 291.40 CHIX 18318XJaf05 Wed 14 Nov 08:40:15 BST 2018 339 291.40 CHIX 18318XJaf03 Wed 14 Nov 08:39:32 BST 2018 1 291.35 CHIX 18318XJaert Wed 14 Nov 08:39:32 BST 2018 629 291.35 CHIX 18318XJaers Wed 14 Nov 08:39:32 BST 2018 537 291.35 CHIX 18318XJaerq Wed 14 Nov 08:39:32 BST 2018 537 291.35 CHIX 18318XJaerr Wed 14 Nov 08:39:32 BST 2018 215 291.35 XLON 18318XJaerp Wed 14 Nov 08:39:32 BST 2018 561 291.35 XLON 18318XJaero Wed 14 Nov 08:39:32 BST 2018 684 291.35 XLON 18318XJaern Wed 14 Nov 08:39:32 BST 2018 177 291.35 XLON 18318XJaerm Wed 14 Nov 08:39:24 BST 2018 537 291.45 CHIX 18318XJaepe Wed 14 Nov 08:39:24 BST 2018 537 291.45 CHIX 18318XJaepf Wed 14 Nov 08:39:24 BST 2018 837 291.45 XLON 18318XJaepb Wed 14 Nov 08:39:24 BST 2018 33 291.45 XLON 18318XJaepc Wed 14 Nov 08:39:24 BST 2018 618 291.45 XLON 18318XJaepd Wed 14 Nov 08:39:21 BST 2018 537 291.50 CHIX 18318XJaeou Wed 14 Nov 08:39:21 BST 2018 1013 291.50 XLON 18318XJaeot Wed 14 Nov 08:39:21 BST 2018 781 291.55 XLON 18318XJaeop Wed 14 Nov 08:39:21 BST 2018 465 291.55 XLON 18318XJaeoo Wed 14 Nov 08:39:21 BST 2018 537 291.55 CHIX 18318XJaeoq Wed 14 Nov 08:39:21 BST 2018 537 291.55 CHIX 18318XJaeor Wed 14 Nov 08:38:47 BST 2018 638 291.40 CHIX 18318XJaeju Wed 14 Nov 08:38:47 BST 2018 204 291.40 XLON 18318XJaejt Wed 14 Nov 08:38:47 BST 2018 1212 291.40 XLON 18318XJaejs Wed 14 Nov 08:38:47 BST 2018 268 291.40 CHIX 18318XJaejr Wed 14 Nov 08:38:47 BST 2018 324 291.40 CHIX 18318XJaejq Wed 14 Nov 08:38:15 BST 2018 1194 291.10 XLON 18318XJaegs Wed 14 Nov 08:38:15 BST 2018 583 291.10 CHIX 18318XJaegr Wed 14 Nov 08:38:01 BST 2018 273 290.95 XLON 18318XJaeef Wed 14 Nov 08:38:01 BST 2018 622 290.95 XLON 18318XJaeed Wed 14 Nov 08:38:01 BST 2018 4 290.95 XLON 18318XJaeee Wed 14 Nov 08:37:56 BST 2018 538 291.00 CHIX 18318XJaedo Wed 14 Nov 08:37:56 BST 2018 538 291.00 CHIX 18318XJaedp Wed 14 Nov 08:37:56 BST 2018 660 291.00 XLON 18318XJaedm Wed 14 Nov 08:37:56 BST 2018 82 291.00 XLON 18318XJaedn Wed 14 Nov 08:37:56 BST 2018 950 291.00 XLON 18318XJaedl Wed 14 Nov 08:37:43 BST 2018 608 291.00 CHIX 18318XJaebr Wed 14 Nov 08:37:43 BST 2018 1245 291.00 XLON 18318XJaebq Wed 14 Nov 08:37:33 BST 2018 674 291.05 CHIX 18318XJaead Wed 14 Nov 08:37:33 BST 2018 565 291.05 XLON 18318XJaeac Wed 14 Nov 08:37:33 BST 2018 928 291.05 XLON 18318XJaeab Wed 14 Nov 08:37:30 BST 2018 451 291.10 CHIX 18318XJaea5 Wed 14 Nov 08:37:01 BST 2018 538 290.85 CHIX 18318XJae36 Wed 14 Nov 08:37:01 BST 2018 906 290.85 XLON 18318XJae34 Wed 14 Nov 08:37:01 BST 2018 133 290.85 XLON 18318XJae35 Wed 14 Nov 08:37:01 BST 2018 751 290.90 CHIX 18318XJae2y Wed 14 Nov 08:37:01 BST 2018 650 290.90 CHIX 18318XJae2z Wed 14 Nov 08:37:01 BST 2018 917 290.90 XLON 18318XJae32 Wed 14 Nov 08:37:01 BST 2018 1440 290.90 XLON 18318XJae33 Wed 14 Nov 08:37:01 BST 2018 746 290.90 XLON 18318XJae31 Wed 14 Nov 08:35:39 BST 2018 584 290.50 CHIX 18318XJado0 Wed 14 Nov 08:35:39 BST 2018 914 290.55 CHIX 18318XJadny Wed 14 Nov 08:35:39 BST 2018 2027 290.55 XLON 18318XJadnv Wed 14 Nov 08:35:00 BST 2018 982 290.70 XLON 18318XJadl0 Wed 14 Nov 08:35:00 BST 2018 1281 290.70 CHIX 18318XJadl1 Wed 14 Nov 08:35:00 BST 2018 1857 290.70 XLON 18318XJadkz Wed 14 Nov 08:33:22 BST 2018 2432 290.65 XLON 18318XJad61 Wed 14 Nov 08:33:22 BST 2018 3544 290.65 XLON 18318XJad60 Wed 14 Nov 08:33:22 BST 2018 2694 290.65 CHIX 18318XJad5z Wed 14 Nov 08:32:55 BST 2018 551 290.10 CHIX 18318XJad0d Wed 14 Nov 08:32:50 BST 2018 938 290.20 XLON 18318XJacy4 Wed 14 Nov 08:32:50 BST 2018 208 290.20 CHIX 18318XJacy6 Wed 14 Nov 08:32:50 BST 2018 331 290.20 CHIX 18318XJacy1 Wed 14 Nov 08:32:44 BST 2018 186 290.20 XLON 18318XJacvj Wed 14 Nov 08:32:39 BST 2018 539 290.20 CHIX 18318XJactp Wed 14 Nov 08:32:36 BST 2018 247 290.20 XLON 18318XJacsr Wed 14 Nov 08:32:27 BST 2018 206 290.20 XLON 18318XJacrt Wed 14 Nov 08:32:15 BST 2018 322 290.55 CHIX 18318XJacoz Wed 14 Nov 08:32:15 BST 2018 417 290.55 CHIX 18318XJacoy Wed 14 Nov 08:32:15 BST 2018 1636 290.55 XLON 18318XJacox Wed 14 Nov 08:32:15 BST 2018 750 290.55 CHIX 18318XJacow Wed 14 Nov 08:32:15 BST 2018 539 290.55 CHIX 18318XJacov Wed 14 Nov 08:32:15 BST 2018 587 290.55 XLON 18318XJacou Wed 14 Nov 08:32:15 BST 2018 539 290.60 CHIX 18318XJacot Wed 14 Nov 08:32:15 BST 2018 868 290.60 XLON 18318XJacos Wed 14 Nov 08:31:55 BST 2018 200 290.70 XLON 18318XJack0 Wed 14 Nov 08:31:40 BST 2018 1653 290.90 CHIX 18318XJachb Wed 14 Nov 08:31:40 BST 2018 3663 290.90 XLON 18318XJacha Wed 14 Nov 08:31:26 BST 2018 640 291.00 CHIX 18318XJacc8 Wed 14 Nov 08:31:11 BST 2018 669 291.15 CHIX 18318XJac9i Wed 14 Nov 08:31:11 BST 2018 1480 291.15 XLON 18318XJac9h Wed 14 Nov 08:31:05 BST 2018 173 291.20 XLON 18318XJac7o Wed 14 Nov 08:30:52 BST 2018 546 291.45 CHIX 18318XJac1d Wed 14 Nov 08:30:52 BST 2018 1119 291.45 XLON 18318XJac1e Wed 14 Nov 08:30:51 BST 2018 2265 291.50 XLON 18318XJac13 Wed 14 Nov 08:30:50 BST 2018 96 291.55 XLON 18318XJac11 Wed 14 Nov 08:30:42 BST 2018 374 291.50 XLON 18318XJabyu Wed 14 Nov 08:30:37 BST 2018 645 291.65 CHIX 18318XJaby8 Wed 14 Nov 08:30:37 BST 2018 1428 291.65 XLON 18318XJaby7 Wed 14 Nov 08:30:31 BST 2018 666 291.85 CHIX 18318XJabxb Wed 14 Nov 08:30:31 BST 2018 354 291.85 CHIX 18318XJabxc Wed 14 Nov 08:30:31 BST 2018 583 291.85 XLON 18318XJabxa Wed 14 Nov 08:30:31 BST 2018 790 291.85 XLON 18318XJabx8 Wed 14 Nov 08:30:31 BST 2018 100 291.85 XLON 18318XJabx7 Wed 14 Nov 08:30:23 BST 2018 555 291.90 CHIX 18318XJabwh Wed 14 Nov 08:30:23 BST 2018 168 291.90 XLON 18318XJabwg Wed 14 Nov 08:30:23 BST 2018 1136 291.90 XLON 18318XJabwe Wed 14 Nov 08:30:23 BST 2018 18 291.90 XLON 18318XJabwf Wed 14 Nov 08:30:22 BST 2018 536 291.95 CHIX 18318XJabwd Wed 14 Nov 08:30:22 BST 2018 464 291.95 XLON 18318XJabwc Wed 14 Nov 08:30:04 BST 2018 760 292.05 CHIX 18318XJabp9 Wed 14 Nov 08:30:04 BST 2018 1 292.10 CHIX 18318XJabp6 Wed 14 Nov 08:30:04 BST 2018 371 292.05 CHIX 18318XJabpb Wed 14 Nov 08:30:04 BST 2018 535 292.10 CHIX 18318XJabp4 Wed 14 Nov 08:30:04 BST 2018 1684 292.05 XLON 18318XJabp2 Wed 14 Nov 08:30:04 BST 2018 577 292.10 XLON 18318XJaboz Wed 14 Nov 08:29:37 BST 2018 808 291.95 CHIX 18318XJabks Wed 14 Nov 08:29:29 BST 2018 250 292.05 CHIX 18318XJabk8 Wed 14 Nov 08:29:29 BST 2018 621 292.05 CHIX 18318XJabk6 Wed 14 Nov 08:29:29 BST 2018 1296 292.05 XLON 18318XJabk5 Wed 14 Nov 08:29:16 BST 2018 1203 292.20 XLON 18318XJabhn Wed 14 Nov 08:29:16 BST 2018 587 292.20 CHIX 18318XJabhm Wed 14 Nov 08:29:08 BST 2018 1142 292.10 XLON 18318XJabgs Wed 14 Nov 08:29:08 BST 2018 558 292.10 CHIX 18318XJabgt Wed 14 Nov 08:28:38 BST 2018 667 291.85 CHIX 18318XJabe6 Wed 14 Nov 08:28:38 BST 2018 1475 291.85 XLON 18318XJabe5 Wed 14 Nov 08:27:49 BST 2018 536 292.00 CHIX 18318XJab66 Wed 14 Nov 08:27:49 BST 2018 890 292.00 XLON 18318XJab65 Wed 14 Nov 08:27:48 BST 2018 1463 292.10 XLON 18318XJab63 Wed 14 Nov 08:27:48 BST 2018 59 292.10 CHIX 18318XJab62 Wed 14 Nov 08:27:48 BST 2018 447 292.10 CHIX 18318XJab64 Wed 14 Nov 08:27:48 BST 2018 603 292.10 CHIX 18318XJab61 Wed 14 Nov 08:27:30 BST 2018 1 292.25 CHIX 18318XJab4t Wed 14 Nov 08:27:30 BST 2018 805 292.25 CHIX 18318XJab4s Wed 14 Nov 08:27:30 BST 2018 185 292.25 XLON 18318XJab4r Wed 14 Nov 08:27:30 BST 2018 1600 292.25 XLON 18318XJab4q Wed 14 Nov 08:27:21 BST 2018 1360 292.35 XLON 18318XJab40 Wed 14 Nov 08:27:21 BST 2018 620 292.35 CHIX 18318XJab3y Wed 14 Nov 08:27:21 BST 2018 651 292.35 CHIX 18318XJab3z Wed 14 Nov 08:27:18 BST 2018 535 292.45 CHIX 18318XJab36 Wed 14 Nov 08:27:18 BST 2018 864 292.45 XLON 18318XJab35 Wed 14 Nov 08:27:05 BST 2018 607 292.45 CHIX 18318XJab1x Wed 14 Nov 08:27:05 BST 2018 1243 292.45 XLON 18318XJab1w Wed 14 Nov 08:26:46 BST 2018 1283 292.55 XLON 18318XJaaz5 Wed 14 Nov 08:26:46 BST 2018 619 292.55 CHIX 18318XJaaz4 Wed 14 Nov 08:26:29 BST 2018 211 292.50 CHIX 18318XJaay5 Wed 14 Nov 08:26:29 BST 2018 583 292.45 CHIX 18318XJaay4 Wed 14 Nov 08:26:29 BST 2018 645 292.50 CHIX 18318XJaay3 Wed 14 Nov 08:26:29 BST 2018 1194 292.45 XLON 18318XJaay2 Wed 14 Nov 08:26:29 BST 2018 1428 292.50 XLON 18318XJaay1 Wed 14 Nov 08:26:00 BST 2018 481 292.00 XLON 18318XJaavl Wed 14 Nov 08:26:00 BST 2018 36 292.00 CHIX 18318XJaavk Wed 14 Nov 08:26:00 BST 2018 500 292.00 CHIX 18318XJaavj Wed 14 Nov 08:26:00 BST 2018 264 292.10 CHIX 18318XJaavg Wed 14 Nov 08:26:00 BST 2018 265 292.10 CHIX 18318XJaavf Wed 14 Nov 08:26:00 BST 2018 687 292.10 CHIX 18318XJaavd Wed 14 Nov 08:26:00 BST 2018 214 292.10 CHIX 18318XJaave Wed 14 Nov 08:26:00 BST 2018 50 292.10 XLON 18318XJaavc Wed 14 Nov 08:26:00 BST 2018 532 292.10 XLON 18318XJaavb Wed 14 Nov 08:26:00 BST 2018 990 292.10 XLON 18318XJaava Wed 14 Nov 08:25:59 BST 2018 1311 292.15 XLON 18318XJaav9 Wed 14 Nov 08:25:59 BST 2018 620 292.15 CHIX 18318XJaav8 Wed 14 Nov 08:25:57 BST 2018 515 292.20 CHIX 18318XJaav3 Wed 14 Nov 08:25:53 BST 2018 712 292.20 CHIX 18318XJaauw Wed 14 Nov 08:25:53 BST 2018 634 292.25 CHIX 18318XJaauu Wed 14 Nov 08:25:53 BST 2018 137 292.25 XLON 18318XJaaut Wed 14 Nov 08:25:49 BST 2018 344 292.25 XLON 18318XJaauo Wed 14 Nov 08:25:49 BST 2018 1062 292.25 XLON 18318XJaaun Wed 14 Nov 08:25:38 BST 2018 949 292.20 XLON 18318XJaau9 Wed 14 Nov 08:25:38 BST 2018 536 292.20 CHIX 18318XJaau8 Wed 14 Nov 08:25:37 BST 2018 316 292.30 CHIX 18318XJaau6 Wed 14 Nov 08:24:22 BST 2018 544 291.75 CHIX 18318XJaal9 Wed 14 Nov 08:24:22 BST 2018 645 291.75 CHIX 18318XJaal8 Wed 14 Nov 08:24:22 BST 2018 1114 291.75 XLON 18318XJaal7 Wed 14 Nov 08:24:22 BST 2018 1427 291.75 XLON 18318XJaal6 Wed 14 Nov 08:24:11 BST 2018 267 291.80 CHIX 18318XJaak4 Wed 14 Nov 08:24:11 BST 2018 1633 291.80 XLON 18318XJaak3 Wed 14 Nov 08:24:11 BST 2018 737 291.80 CHIX 18318XJaak2 Wed 14 Nov 08:23:44 BST 2018 1 291.60 CHIX 18318XJaaf6 Wed 14 Nov 08:23:44 BST 2018 537 291.60 CHIX 18318XJaaf4 Wed 14 Nov 08:23:44 BST 2018 415 291.60 CHIX 18318XJaaf5 Wed 14 Nov 08:23:44 BST 2018 871 291.60 XLON 18318XJaaf3 Wed 14 Nov 08:23:30 BST 2018 1305 291.70 CHIX 18318XJaadp Wed 14 Nov 08:23:30 BST 2018 293 291.70 XLON 18318XJaado Wed 14 Nov 08:23:30 BST 2018 2600 291.70 XLON 18318XJaadn Wed 14 Nov 08:22:00 BST 2018 2429 291.65 XLON 18318XJaa09 Wed 14 Nov 08:22:00 BST 2018 1096 291.65 CHIX 18318XJaa08 Wed 14 Nov 08:21:27 BST 2018 663 291.35 CHIX 18318XJa9vh Wed 14 Nov 08:21:27 BST 2018 550 291.40 CHIX 18318XJa9vf Wed 14 Nov 08:21:27 BST 2018 1020 291.45 CHIX 18318XJa9ve Wed 14 Nov 08:21:27 BST 2018 1127 291.40 XLON 18318XJa9vg Wed 14 Nov 08:21:27 BST 2018 2260 291.45 XLON 18318XJa9vd Wed 14 Nov 08:21:10 BST 2018 570 291.50 CHIX 18318XJa9tf Wed 14 Nov 08:21:01 BST 2018 694 291.65 CHIX 18318XJa9rm Wed 14 Nov 08:21:01 BST 2018 1537 291.65 XLON 18318XJa9rl Wed 14 Nov 08:20:45 BST 2018 1043 291.50 CHIX 18318XJa9p9 Wed 14 Nov 08:20:45 BST 2018 2313 291.50 XLON 18318XJa9p8 Wed 14 Nov 08:20:43 BST 2018 630 291.60 CHIX 18318XJa9on Wed 14 Nov 08:20:43 BST 2018 749 291.65 CHIX 18318XJa9om Wed 14 Nov 08:20:43 BST 2018 1393 291.60 XLON 18318XJa9ol Wed 14 Nov 08:20:36 BST 2018 899 291.70 XLON 18318XJa9o5 Wed 14 Nov 08:20:36 BST 2018 537 291.70 CHIX 18318XJa9o6 Wed 14 Nov 08:20:36 BST 2018 477 291.75 CHIX 18318XJa9o4 Wed 14 Nov 08:20:25 BST 2018 39 291.80 XLON 18318XJa9mv Wed 14 Nov 08:20:23 BST 2018 902 291.90 XLON 18318XJa9ms Wed 14 Nov 08:20:23 BST 2018 943 291.90 CHIX 18318XJa9mr Wed 14 Nov 08:20:23 BST 2018 1186 291.90 XLON 18318XJa9mq Wed 14 Nov 08:20:22 BST 2018 755 292.00 CHIX 18318XJa9mp Wed 14 Nov 08:20:22 BST 2018 1674 292.00 XLON 18318XJa9mo Wed 14 Nov 08:20:22 BST 2018 536 292.10 CHIX 18318XJa9mn Wed 14 Nov 08:20:22 BST 2018 459 292.10 XLON 18318XJa9mm Wed 14 Nov 08:19:47 BST 2018 947 292.25 XLON 18318XJa9ir Wed 14 Nov 08:19:47 BST 2018 567 292.40 CHIX 18318XJa9io Wed 14 Nov 08:19:47 BST 2018 1160 292.40 XLON 18318XJa9in Wed 14 Nov 08:19:47 BST 2018 596 292.45 XLON 18318XJa9im Wed 14 Nov 08:19:47 BST 2018 685 292.50 CHIX 18318XJa9il Wed 14 Nov 08:19:47 BST 2018 865 292.55 XLON 18318XJa9ij Wed 14 Nov 08:19:47 BST 2018 535 292.55 CHIX 18318XJa9ik Wed 14 Nov 08:19:45 BST 2018 1339 292.60 XLON 18318XJa9ig Wed 14 Nov 08:19:45 BST 2018 755 292.65 CHIX 18318XJa9if Wed 14 Nov 08:19:45 BST 2018 187 292.65 XLON 18318XJa9ie Wed 14 Nov 08:19:45 BST 2018 619 292.60 CHIX 18318XJa9id Wed 14 Nov 08:19:45 BST 2018 804 292.60 CHIX 18318XJa9ic Wed 14 Nov 08:19:45 BST 2018 755 292.65 CHIX 18318XJa9ia Wed 14 Nov 08:19:45 BST 2018 1672 292.65 XLON 18318XJa9ib Wed 14 Nov 08:19:36 BST 2018 848 292.80 XLON 18318XJa9hm Wed 14 Nov 08:19:36 BST 2018 1519 292.80 XLON 18318XJa9ho Wed 14 Nov 08:19:36 BST 2018 535 292.80 CHIX 18318XJa9hl Wed 14 Nov 08:19:36 BST 2018 686 292.80 CHIX 18318XJa9hn Wed 14 Nov 08:19:34 BST 2018 240 292.85 CHIX 18318XJa9hh Wed 14 Nov 08:19:34 BST 2018 329 292.85 CHIX 18318XJa9hg Wed 14 Nov 08:19:25 BST 2018 413 292.80 CHIX 18318XJa9gp Wed 14 Nov 08:19:21 BST 2018 192 292.80 XLON 18318XJa9g7 Wed 14 Nov 08:19:21 BST 2018 535 292.80 CHIX 18318XJa9g6 Wed 14 Nov 08:19:21 BST 2018 1097 292.80 XLON 18318XJa9g2 Wed 14 Nov 08:19:21 BST 2018 63 292.80 XLON 18318XJa9g4 Wed 14 Nov 08:19:15 BST 2018 1255 292.90 XLON 18318XJa9ft Wed 14 Nov 08:19:15 BST 2018 206 292.90 CHIX 18318XJa9fv Wed 14 Nov 08:19:15 BST 2018 613 292.90 CHIX 18318XJa9fu Wed 14 Nov 08:18:56 BST 2018 1720 292.45 XLON 18318XJa9ec Wed 14 Nov 08:18:56 BST 2018 313 292.70 CHIX 18318XJa9ea Wed 14 Nov 08:18:56 BST 2018 248 292.70 CHIX 18318XJa9e9 Wed 14 Nov 08:18:56 BST 2018 535 292.70 CHIX 18318XJa9e8 Wed 14 Nov 08:18:56 BST 2018 535 292.70 CHIX 18318XJa9e7 Wed 14 Nov 08:18:56 BST 2018 1029 292.75 XLON 18318XJa9e5 Wed 14 Nov 08:18:56 BST 2018 535 292.75 CHIX 18318XJa9e6 Wed 14 Nov 08:18:52 BST 2018 1001 292.70 XLON 18318XJa9d8 Wed 14 Nov 08:18:52 BST 2018 582 292.70 XLON 18318XJa9d9 Wed 14 Nov 08:18:10 BST 2018 200 291.90 CHIX 18318XJa99p Wed 14 Nov 08:18:07 BST 2018 400 292.00 XLON 18318XJa99g Wed 14 Nov 08:18:07 BST 2018 1241 292.00 XLON 18318XJa99f Wed 14 Nov 08:18:07 BST 2018 536 292.00 CHIX 18318XJa99e Wed 14 Nov 08:18:07 BST 2018 606 292.00 CHIX 18318XJa99d Wed 14 Nov 08:18:07 BST 2018 335 292.05 CHIX 18318XJa99c Wed 14 Nov 08:18:06 BST 2018 490 292.10 CHIX 18318XJa99b Wed 14 Nov 08:18:00 BST 2018 536 292.10 CHIX 18318XJa98u Wed 14 Nov 08:18:00 BST 2018 514 292.10 XLON 18318XJa98t Wed 14 Nov 08:16:58 BST 2018 665 291.15 CHIX 18318XJa917 Wed 14 Nov 08:16:58 BST 2018 583 291.15 CHIX 18318XJa916 Wed 14 Nov 08:16:58 BST 2018 1135 291.15 XLON 18318XJa918 Wed 14 Nov 08:16:58 BST 2018 59 291.15 XLON 18318XJa915 Wed 14 Nov 08:16:50 BST 2018 733 291.15 CHIX 18318XJa90n Wed 14 Nov 08:16:50 BST 2018 1622 291.15 XLON 18318XJa90m Wed 14 Nov 08:16:45 BST 2018 313 291.15 CHIX 18318XJa8zn Wed 14 Nov 08:16:32 BST 2018 681 291.25 CHIX 18318XJa8yb Wed 14 Nov 08:16:32 BST 2018 537 291.30 CHIX 18318XJa8ya Wed 14 Nov 08:16:32 BST 2018 622 291.30 XLON 18318XJa8y9 Wed 14 Nov 08:16:20 BST 2018 444 291.25 CHIX 18318XJa8xa Wed 14 Nov 08:16:20 BST 2018 801 291.25 CHIX 18318XJa8xb Wed 14 Nov 08:16:20 BST 2018 93 291.25 CHIX 18318XJa8x9 Wed 14 Nov 08:16:20 BST 2018 21 291.25 XLON 18318XJa8x8 Wed 14 Nov 08:16:20 BST 2018 434 291.25 XLON 18318XJa8x7 Wed 14 Nov 08:16:19 BST 2018 697 291.40 CHIX 18318XJa8wo Wed 14 Nov 08:16:19 BST 2018 1543 291.40 XLON 18318XJa8wn Wed 14 Nov 08:16:04 BST 2018 297 291.40 CHIX 18318XJa8v6 Wed 14 Nov 08:16:04 BST 2018 240 291.40 CHIX 18318XJa8v5 Wed 14 Nov 08:16:04 BST 2018 759 291.40 XLON 18318XJa8v4 Wed 14 Nov 08:15:58 BST 2018 468 291.60 CHIX 18318XJa8ty Wed 14 Nov 08:15:58 BST 2018 537 291.60 CHIX 18318XJa8tz Wed 14 Nov 08:15:58 BST 2018 439 291.60 XLON 18318XJa8tx Wed 14 Nov 08:15:58 BST 2018 537 291.65 CHIX 18318XJa8tw Wed 14 Nov 08:15:58 BST 2018 537 291.65 CHIX 18318XJa8tv Wed 14 Nov 08:15:58 BST 2018 88 291.70 CHIX 18318XJa8tt Wed 14 Nov 08:15:58 BST 2018 355 291.65 XLON 18318XJa8ts Wed 14 Nov 08:15:58 BST 2018 351 291.65 XLON 18318XJa8tu Wed 14 Nov 08:15:58 BST 2018 59 291.65 XLON 18318XJa8tq Wed 14 Nov 08:15:58 BST 2018 449 291.70 CHIX 18318XJa8tr Wed 14 Nov 08:15:58 BST 2018 881 291.70 XLON 18318XJa8to Wed 14 Nov 08:15:50 BST 2018 1555 291.85 XLON 18318XJa8t2 Wed 14 Nov 08:15:50 BST 2018 702 291.85 CHIX 18318XJa8t3 Wed 14 Nov 08:15:47 BST 2018 668 291.95 CHIX 18318XJa8sr Wed 14 Nov 08:15:47 BST 2018 536 292.00 CHIX 18318XJa8so Wed 14 Nov 08:15:47 BST 2018 571 292.00 CHIX 18318XJa8sm Wed 14 Nov 08:15:47 BST 2018 524 292.00 XLON 18318XJa8sn Wed 14 Nov 08:15:46 BST 2018 472 292.10 CHIX 18318XJa8sl Wed 14 Nov 08:15:45 BST 2018 536 292.10 CHIX 18318XJa8sk Wed 14 Nov 08:15:45 BST 2018 75 292.10 XLON 18318XJa8sj Wed 14 Nov 08:15:45 BST 2018 900 292.10 XLON 18318XJa8si Wed 14 Nov 08:15:35 BST 2018 572 292.15 XLON 18318XJa8r4 Wed 14 Nov 08:15:35 BST 2018 536 292.15 CHIX 18318XJa8r3 Wed 14 Nov 08:15:21 BST 2018 265 292.05 CHIX 18318XJa8ow Wed 14 Nov 08:15:20 BST 2018 306 292.05 CHIX 18318XJa8ov Wed 14 Nov 08:15:20 BST 2018 284 292.15 BATE 18318XJa8ou Wed 14 Nov 08:15:15 BST 2018 434 292.10 CHIX 18318XJa8oc Wed 14 Nov 08:15:15 BST 2018 264 292.10 CHIX 18318XJa8ob Wed 14 Nov 08:15:15 BST 2018 394 292.10 CHIX 18318XJa8oa Wed 14 Nov 08:15:13 BST 2018 626 292.15 XLON 18318XJa8np Wed 14 Nov 08:15:13 BST 2018 536 292.15 CHIX 18318XJa8no Wed 14 Nov 08:15:02 BST 2018 80 292.10 XLON 18318XJa8kh Wed 14 Nov 08:14:47 BST 2018 324 292.15 CHIX 18318XJa8hw Wed 14 Nov 08:14:35 BST 2018 341 292.25 CHIX 18318XJa8ha Wed 14 Nov 08:14:23 BST 2018 535 292.35 CHIX 18318XJa8gp Wed 14 Nov 08:14:23 BST 2018 535 292.35 CHIX 18318XJa8go Wed 14 Nov 08:14:23 BST 2018 393 292.40 CHIX 18318XJa8gn Wed 14 Nov 08:14:23 BST 2018 832 292.45 CHIX 18318XJa8gm Wed 14 Nov 08:14:23 BST 2018 402 292.35 XLON 18318XJa8gl Wed 14 Nov 08:14:23 BST 2018 759 292.35 XLON 18318XJa8gk Wed 14 Nov 08:14:23 BST 2018 187 292.50 XLON 18318XJa8gj Wed 14 Nov 08:14:20 BST 2018 1845 292.45 XLON 18318XJa8g4 Wed 14 Nov 08:14:19 BST 2018 375 292.45 CHIX 18318XJa8fw Wed 14 Nov 08:14:19 BST 2018 629 292.45 CHIX 18318XJa8fy Wed 14 Nov 08:14:19 BST 2018 535 292.45 CHIX 18318XJa8fx Wed 14 Nov 08:14:19 BST 2018 2 292.45 XLON 18318XJa8fs Wed 14 Nov 08:14:19 BST 2018 371 292.45 XLON 18318XJa8fu Wed 14 Nov 08:14:19 BST 2018 68 292.45 XLON 18318XJa8ft Wed 14 Nov 08:14:19 BST 2018 26 292.45 XLON 18318XJa8fv Wed 14 Nov 08:14:10 BST 2018 67 292.55 CHIX 18318XJa8ef Wed 14 Nov 08:14:10 BST 2018 577 292.55 CHIX 18318XJa8ed Wed 14 Nov 08:14:10 BST 2018 492 292.55 CHIX 18318XJa8ee Wed 14 Nov 08:14:09 BST 2018 541 292.70 CHIX 18318XJa8e9 Wed 14 Nov 08:14:09 BST 2018 535 292.65 CHIX 18318XJa8e8 Wed 14 Nov 08:14:09 BST 2018 636 292.65 XLON 18318XJa8e7 Wed 14 Nov 08:14:00 BST 2018 535 292.60 CHIX 18318XJa8d4 Wed 14 Nov 08:14:00 BST 2018 33 292.60 XLON 18318XJa8d3 Wed 14 Nov 08:14:00 BST 2018 400 292.60 XLON 18318XJa8d2 Wed 14 Nov 08:13:57 BST 2018 707 292.55 XLON 18318XJa8cs Wed 14 Nov 08:13:57 BST 2018 535 292.55 CHIX 18318XJa8ct Wed 14 Nov 08:13:53 BST 2018 599 292.55 CHIX 18318XJa8cj Wed 14 Nov 08:13:53 BST 2018 1228 292.55 XLON 18318XJa8ci Wed 14 Nov 08:13:51 BST 2018 223 292.50 CHIX 18318XJa8cd Wed 14 Nov 08:13:51 BST 2018 620 292.50 CHIX 18318XJa8cc Wed 14 Nov 08:13:51 BST 2018 1291 292.50 XLON 18318XJa8cb Wed 14 Nov 08:13:51 BST 2018 535 292.55 CHIX 18318XJa8ca Wed 14 Nov 08:13:51 BST 2018 574 292.55 CHIX 18318XJa8c9 Wed 14 Nov 08:13:51 BST 2018 210 292.55 XLON 18318XJa8c8 Wed 14 Nov 08:13:51 BST 2018 672 292.55 XLON 18318XJa8c7 Wed 14 Nov 08:13:38 BST 2018 535 292.45 CHIX 18318XJa8aw Wed 14 Nov 08:13:38 BST 2018 1075 292.45 XLON 18318XJa8av Wed 14 Nov 08:13:38 BST 2018 514 292.50 CHIX 18318XJa8at Wed 14 Nov 08:13:31 BST 2018 1063 292.45 XLON 18318XJa88v Wed 14 Nov 08:13:31 BST 2018 535 292.45 CHIX 18318XJa88w Wed 14 Nov 08:13:19 BST 2018 535 292.45 CHIX 18318XJa88c Wed 14 Nov 08:13:19 BST 2018 792 292.45 XLON 18318XJa88b Wed 14 Nov 08:13:19 BST 2018 535 292.50 CHIX 18318XJa88a Wed 14 Nov 08:13:19 BST 2018 103 292.50 XLON 18318XJa889 Wed 14 Nov 08:13:19 BST 2018 438 292.50 XLON 18318XJa888 Wed 14 Nov 08:13:15 BST 2018 407 292.55 CHIX 18318XJa882 Wed 14 Nov 08:13:15 BST 2018 128 292.55 CHIX 18318XJa881 Wed 14 Nov 08:13:11 BST 2018 542 292.55 CHIX 18318XJa87h Wed 14 Nov 08:13:11 BST 2018 1109 292.55 XLON 18318XJa87g Wed 14 Nov 08:13:06 BST 2018 551 292.70 XLON 18318XJa874 Wed 14 Nov 08:13:06 BST 2018 535 292.70 CHIX 18318XJa873 Wed 14 Nov 08:12:33 BST 2018 536 291.95 CHIX 18318XJa83t Wed 14 Nov 08:12:33 BST 2018 862 291.95 XLON 18318XJa83s Wed 14 Nov 08:12:27 BST 2018 536 291.80 CHIX 18318XJa83d Wed 14 Nov 08:12:27 BST 2018 618 291.80 XLON 18318XJa83c Wed 14 Nov 08:12:20 BST 2018 347 291.55 XLON 18318XJa82v Wed 14 Nov 08:12:20 BST 2018 1476 291.55 XLON 18318XJa82u Wed 14 Nov 08:12:20 BST 2018 1265 291.60 XLON 18318XJa82s Wed 14 Nov 08:12:20 BST 2018 824 291.55 CHIX 18318XJa82t Wed 14 Nov 08:12:20 BST 2018 617 291.60 CHIX 18318XJa82r Wed 14 Nov 08:12:19 BST 2018 104 291.70 XLON 18318XJa82q Wed 14 Nov 08:12:19 BST 2018 1608 291.70 XLON 18318XJa82p Wed 14 Nov 08:12:19 BST 2018 727 291.70 CHIX 18318XJa82o Wed 14 Nov 08:12:03 BST 2018 537 291.65 CHIX 18318XJa819 Wed 14 Nov 08:12:03 BST 2018 489 291.65 XLON 18318XJa818 Wed 14 Nov 08:12:02 BST 2018 599 291.70 XLON 18318XJa80m Wed 14 Nov 08:12:02 BST 2018 537 291.70 CHIX 18318XJa80r Wed 14 Nov 08:12:02 BST 2018 536 291.75 CHIX 18318XJa80o Wed 14 Nov 08:12:02 BST 2018 1012 291.75 XLON 18318XJa80k Wed 14 Nov 08:11:57 BST 2018 537 291.70 CHIX 18318XJa7zw Wed 14 Nov 08:11:57 BST 2018 725 291.70 XLON 18318XJa7zv Wed 14 Nov 08:11:39 BST 2018 568 291.40 CHIX 18318XJa7z4 Wed 14 Nov 08:11:39 BST 2018 333 291.40 CHIX 18318XJa7z3 Wed 14 Nov 08:11:39 BST 2018 764 291.45 CHIX 18318XJa7z2 Wed 14 Nov 08:11:39 BST 2018 198 291.45 XLON 18318XJa7z1 Wed 14 Nov 08:11:38 BST 2018 106 291.50 XLON 18318XJa7yw Wed 14 Nov 08:11:38 BST 2018 1430 291.50 XLON 18318XJa7yv Wed 14 Nov 08:11:38 BST 2018 693 291.50 CHIX 18318XJa7yx Wed 14 Nov 08:11:34 BST 2018 594 291.50 CHIX 18318XJa7yq Wed 14 Nov 08:11:34 BST 2018 296 291.50 CHIX 18318XJa7yr Wed 14 Nov 08:11:34 BST 2018 1216 291.50 XLON 18318XJa7yp Wed 14 Nov 08:11:33 BST 2018 66 291.55 CHIX 18318XJa7ym Wed 14 Nov 08:11:23 BST 2018 1225 291.55 XLON 18318XJa7y0 Wed 14 Nov 08:11:23 BST 2018 598 291.55 CHIX 18318XJa7xy Wed 14 Nov 08:11:23 BST 2018 1225 291.55 XLON 18318XJa7xz Wed 14 Nov 08:11:18 BST 2018 611 291.50 CHIX 18318XJa7xm Wed 14 Nov 08:11:12 BST 2018 78 291.55 BATE 18318XJa7xf Wed 14 Nov 08:11:12 BST 2018 310 291.55 CHIX 18318XJa7xe Wed 14 Nov 08:11:12 BST 2018 62 291.55 CHIX 18318XJa7xd Wed 14 Nov 08:11:12 BST 2018 163 291.55 XLON 18318XJa7xb Wed 14 Nov 08:11:12 BST 2018 334 291.50 XLON 18318XJa7xa Wed 14 Nov 08:11:12 BST 2018 1426 291.55 XLON 18318XJa7xc Wed 14 Nov 08:11:09 BST 2018 1145 291.50 XLON 18318XJa7x4 Wed 14 Nov 08:11:09 BST 2018 653 291.30 XLON 18318XJa7x3 Wed 14 Nov 08:11:09 BST 2018 782 291.30 XLON 18318XJa7x2 Wed 14 Nov 08:11:09 BST 2018 102 291.30 XLON 18318XJa7x1 Wed 14 Nov 08:11:09 BST 2018 694 291.30 CHIX 18318XJa7x0 Wed 14 Nov 08:11:09 BST 2018 389 291.35 CHIX 18318XJa7wx Wed 14 Nov 08:11:09 BST 2018 698 291.35 CHIX 18318XJa7wz Wed 14 Nov 08:11:09 BST 2018 1546 291.35 XLON 18318XJa7wy Wed 14 Nov 08:10:30 BST 2018 464 291.20 CHIX 18318XJa7ro Wed 14 Nov 08:10:30 BST 2018 185 291.30 XLON 18318XJa7rn Wed 14 Nov 08:10:30 BST 2018 485 291.20 CHIX 18318XJa7rm Wed 14 Nov 08:10:30 BST 2018 637 291.30 CHIX 18318XJa7rl Wed 14 Nov 08:10:30 BST 2018 537 291.30 CHIX 18318XJa7rk Wed 14 Nov 08:10:30 BST 2018 40 291.30 XLON 18318XJa7rj Wed 14 Nov 08:10:30 BST 2018 735 291.30 XLON 18318XJa7ri Wed 14 Nov 08:10:16 BST 2018 31 291.35 XLON 18318XJa7qj Wed 14 Nov 08:10:13 BST 2018 16 291.35 XLON 18318XJa7q8 Wed 14 Nov 08:10:13 BST 2018 504 291.40 CHIX 18318XJa7q5 Wed 14 Nov 08:10:13 BST 2018 808 291.40 CHIX 18318XJa7q6 Wed 14 Nov 08:09:41 BST 2018 146 291.15 XLON 18318XJa7lu Wed 14 Nov 08:09:16 BST 2018 235 290.85 CHIX 18318XJa7i5 Wed 14 Nov 08:09:13 BST 2018 1863 291.00 XLON 18318XJa7i0 Wed 14 Nov 08:09:13 BST 2018 1577 291.00 XLON 18318XJa7hx Wed 14 Nov 08:09:13 BST 2018 115 291.00 XLON 18318XJa7hz Wed 14 Nov 08:09:13 BST 2018 59 291.00 XLON 18318XJa7hy Wed 14 Nov 08:09:13 BST 2018 713 291.00 CHIX 18318XJa7hw Wed 14 Nov 08:09:13 BST 2018 365 291.05 CHIX 18318XJa7hv Wed 14 Nov 08:08:59 BST 2018 237 291.05 CHIX 18318XJa7fb Wed 14 Nov 08:08:51 BST 2018 538 291.15 CHIX 18318XJa7ee Wed 14 Nov 08:08:51 BST 2018 670 291.15 XLON 18318XJa7ed Wed 14 Nov 08:08:47 BST 2018 35 291.15 XLON 18318XJa7e2 Wed 14 Nov 08:08:45 BST 2018 537 291.35 CHIX 18318XJa7dz Wed 14 Nov 08:08:45 BST 2018 63 291.35 XLON 18318XJa7dy Wed 14 Nov 08:08:45 BST 2018 400 291.35 XLON 18318XJa7dx Wed 14 Nov 08:08:25 BST 2018 5 291.55 XLON 18318XJa7ci Wed 14 Nov 08:08:18 BST 2018 499 291.75 XLON 18318XJa7c8 Wed 14 Nov 08:08:18 BST 2018 536 291.75 CHIX 18318XJa7c9 Wed 14 Nov 08:08:16 BST 2018 102 291.90 XLON 18318XJa7bw Wed 14 Nov 08:08:16 BST 2018 615 291.90 CHIX 18318XJa7bv Wed 14 Nov 08:08:16 BST 2018 297 291.90 CHIX 18318XJa7bu Wed 14 Nov 08:08:16 BST 2018 757 291.90 XLON 18318XJa7bt Wed 14 Nov 08:08:16 BST 2018 138 291.90 XLON 18318XJa7bs Wed 14 Nov 08:08:16 BST 2018 365 291.90 XLON 18318XJa7br Wed 14 Nov 08:08:16 BST 2018 364 292.05 CHIX 18318XJa7bq Wed 14 Nov 08:08:10 BST 2018 28 292.10 XLON 18318XJa7b6 Wed 14 Nov 08:08:09 BST 2018 1 292.15 XLON 18318XJa7b2 Wed 14 Nov 08:08:09 BST 2018 55 292.15 XLON 18318XJa7b1 Wed 14 Nov 08:07:58 BST 2018 115 292.35 XLON 18318XJa79a Wed 14 Nov 08:07:50 BST 2018 359 292.25 XLON 18318XJa78z Wed 14 Nov 08:07:50 BST 2018 7 292.30 XLON 18318XJa78y Wed 14 Nov 08:07:50 BST 2018 183 292.25 CHIX 18318XJa790 Wed 14 Nov 08:07:50 BST 2018 76 292.30 XLON 18318XJa78x Wed 14 Nov 08:07:45 BST 2018 27 292.35 XLON 18318XJa78c Wed 14 Nov 08:07:45 BST 2018 100 292.35 XLON 18318XJa78b Wed 14 Nov 08:07:43 BST 2018 318 292.40 XLON 18318XJa786 Wed 14 Nov 08:07:43 BST 2018 40 292.40 XLON 18318XJa785 Wed 14 Nov 08:07:35 BST 2018 69 292.50 XLON 18318XJa77n Wed 14 Nov 08:06:37 BST 2018 536 292.15 CHIX 18318XJa71e Wed 14 Nov 08:06:37 BST 2018 499 292.15 XLON 18318XJa71d Wed 14 Nov 08:06:37 BST 2018 157 292.15 CHIX 18318XJa71c Wed 14 Nov 08:06:37 BST 2018 311 292.10 XLON 18318XJa71b Wed 14 Nov 08:06:37 BST 2018 536 292.05 CHIX 18318XJa71a Wed 14 Nov 08:06:37 BST 2018 33 292.15 XLON 18318XJa717 Wed 14 Nov 08:06:37 BST 2018 433 292.05 XLON 18318XJa719 Wed 14 Nov 08:06:37 BST 2018 127 292.05 XLON 18318XJa718 Wed 14 Nov 08:06:35 BST 2018 104 292.35 XLON 18318XJa716 Wed 14 Nov 08:06:34 BST 2018 805 292.45 CHIX 18318XJa715 Wed 14 Nov 08:06:34 BST 2018 103 292.45 XLON 18318XJa714 Wed 14 Nov 08:05:22 BST 2018 348 290.65 CHIX 18318XJa6wc Wed 14 Nov 08:05:12 BST 2018 539 290.35 CHIX 18318XJa6vf Wed 14 Nov 08:05:12 BST 2018 551 290.35 XLON 18318XJa6ve Wed 14 Nov 08:04:35 BST 2018 1372 289.35 XLON 18318XJa6u4 Wed 14 Nov 08:04:35 BST 2018 191 289.50 XLON 18318XJa6u3 Wed 14 Nov 08:04:35 BST 2018 191 289.45 XLON 18318XJa6u2 Wed 14 Nov 08:04:35 BST 2018 438 290.00 CHIX 18318XJa6u1 Wed 14 Nov 08:03:35 BST 2018 755 290.10 XLON 18318XJa6na Wed 14 Nov 08:03:35 BST 2018 539 290.10 CHIX 18318XJa6n9 Wed 14 Nov 08:03:26 BST 2018 56 290.10 XLON 18318XJa6n1 Wed 14 Nov 08:03:26 BST 2018 744 290.10 XLON 18318XJa6n2 Wed 14 Nov 08:03:26 BST 2018 315 290.15 CHIX 18318XJa6n0 Wed 14 Nov 08:03:21 BST 2018 22 290.15 XLON 18318XJa6ml Wed 14 Nov 08:03:14 BST 2018 489 290.45 CHIX 18318XJa6li Wed 14 Nov 08:02:40 BST 2018 2872 290.70 XLON 18318XJa6jl Wed 14 Nov 08:02:40 BST 2018 1296 290.70 CHIX 18318XJa6jk Wed 14 Nov 08:01:15 BST 2018 538 290.75 CHIX 18318XJa6dl Wed 14 Nov 08:01:15 BST 2018 382 290.75 XLON 18318XJa6dk Wed 14 Nov 08:00:51 BST 2018 238 290.30 XLON 18318XJa6ax Wed 14 Nov 08:00:51 BST 2018 551 290.30 CHIX 18318XJa6aw Wed 14 Nov 08:00:51 BST 2018 811 290.30 CHIX 18318XJa6av Wed 14 Nov 08:00:50 BST 2018 538 290.90 CHIX 18318XJa6as Wed 14 Nov 08:00:50 BST 2018 486 290.90 XLON 18318XJa6ar Wed 14 Nov 08:00:30 BST 2018 71 291.20 CHIX 18318XJa68w Wed 14 Nov 08:00:30 BST 2018 405 291.20 CHIX 18318XJa68x Wed 14 Nov 08:00:30 BST 2018 334 291.20 CHIX 18318XJa68v Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 15/11/2018 07:05:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.