GLN: Transactions In Own Shares-08 November 2018. Glencore plc Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland` 9 November 2018 Transactions in own shares-08 November 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 08 November 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,227,303 Lowest price paid per share (GBp): 316.5000 Highest price paid per share (GBp): 319.6500 Volume weighted average price paid per share (GBp): 317.9093 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 469,402,802 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,116,797,264. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 317.8990 1,399,687 BATS 317.8942 13,352 Chi-X 317.9272 814,264 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 8 November 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Thu 08 Nov 16:24:55 BST 2018 763 317.85 BATE 18312XJ2c1a Thu 08 Nov 16:24:55 BST 2018 750 317.85 BATE 18312XJ2c19 Thu 08 Nov 16:24:55 BST 2018 981 317.85 XLON 18312XJ2c18 Thu 08 Nov 16:24:55 BST 2018 1624 317.85 XLON 18312XJ2c17 Thu 08 Nov 16:24:55 BST 2018 1500 317.85 XLON 18312XJ2c16 Thu 08 Nov 16:24:55 BST 2018 1500 317.80 XLON 18312XJ2c15 Thu 08 Nov 16:24:53 BST 2018 390 317.85 XLON 18312XJ2c0x Thu 08 Nov 16:24:40 BST 2018 117 317.90 CHIX 18312XJ2bzr Thu 08 Nov 16:24:40 BST 2018 375 317.90 CHIX 18312XJ2bzq Thu 08 Nov 16:24:40 BST 2018 593 317.90 XLON 18312XJ2bzp Thu 08 Nov 16:24:09 BST 2018 744 317.80 CHIX 18312XJ2bvv Thu 08 Nov 16:24:09 BST 2018 101 317.80 CHIX 18312XJ2bvu Thu 08 Nov 16:23:45 BST 2018 620 317.80 XLON 18312XJ2bu5 Thu 08 Nov 16:23:45 BST 2018 1240 317.80 XLON 18312XJ2bu4 Thu 08 Nov 16:23:41 BST 2018 13 317.80 XLON 18312XJ2btn Thu 08 Nov 16:23:40 BST 2018 36 317.90 XLON 18312XJ2btg Thu 08 Nov 16:23:40 BST 2018 13 317.90 CHIX 18312XJ2bte Thu 08 Nov 16:23:40 BST 2018 57 317.90 CHIX 18312XJ2btd Thu 08 Nov 16:23:40 BST 2018 422 317.90 CHIX 18312XJ2btc Thu 08 Nov 16:23:40 BST 2018 559 317.90 CHIX 18312XJ2bta Thu 08 Nov 16:23:40 BST 2018 6797 317.90 XLON 18312XJ2bt9 Thu 08 Nov 16:23:40 BST 2018 739 317.90 XLON 18312XJ2btb Thu 08 Nov 16:23:40 BST 2018 2843 317.90 CHIX 18312XJ2bt3 Thu 08 Nov 16:23:40 BST 2018 292 317.90 CHIX 18312XJ2bsy Thu 08 Nov 16:23:40 BST 2018 751 317.90 XLON 18312XJ2bt8 Thu 08 Nov 16:20:31 BST 2018 2142 317.80 CHIX 18312XJ2ba6 Thu 08 Nov 16:20:31 BST 2018 1848 317.80 XLON 18312XJ2ba5 Thu 08 Nov 16:20:29 BST 2018 1470 317.80 XLON 18312XJ2b9v Thu 08 Nov 16:20:29 BST 2018 1432 317.80 XLON 18312XJ2b9s Thu 08 Nov 16:20:11 BST 2018 1 317.95 XLON 18312XJ2b8c Thu 08 Nov 16:20:11 BST 2018 1855 317.95 XLON 18312XJ2b8b Thu 08 Nov 16:20:11 BST 2018 837 317.95 CHIX 18312XJ2b89 Thu 08 Nov 16:20:11 BST 2018 1818 318.00 XLON 18312XJ2b88 Thu 08 Nov 16:20:11 BST 2018 191 318.00 CHIX 18312XJ2b87 Thu 08 Nov 16:20:11 BST 2018 820 318.00 CHIX 18312XJ2b86 Thu 08 Nov 16:20:11 BST 2018 492 318.05 CHIX 18312XJ2b84 Thu 08 Nov 16:20:11 BST 2018 1119 318.05 CHIX 18312XJ2b83 Thu 08 Nov 16:20:04 BST 2018 1026 318.05 XLON 18312XJ2b75 Thu 08 Nov 16:20:04 BST 2018 902 318.05 XLON 18312XJ2b74 Thu 08 Nov 16:20:02 BST 2018 1453 318.05 XLON 18312XJ2b72 Thu 08 Nov 16:19:59 BST 2018 849 318.10 XLON 18312XJ2b6x Thu 08 Nov 16:19:59 BST 2018 575 318.10 CHIX 18312XJ2b6v Thu 08 Nov 16:19:59 BST 2018 492 318.10 CHIX 18312XJ2b6u Thu 08 Nov 16:19:59 BST 2018 741 318.10 CHIX 18312XJ2b6t Thu 08 Nov 16:19:59 BST 2018 423 318.10 XLON 18312XJ2b6s Thu 08 Nov 16:19:59 BST 2018 802 318.10 XLON 18312XJ2b6r Thu 08 Nov 16:19:59 BST 2018 207 318.10 XLON 18312XJ2b6q Thu 08 Nov 16:19:56 BST 2018 1432 318.10 XLON 18312XJ2b6g Thu 08 Nov 16:19:53 BST 2018 492 318.15 CHIX 18312XJ2b5t Thu 08 Nov 16:19:53 BST 2018 714 318.15 CHIX 18312XJ2b5q Thu 08 Nov 16:19:53 BST 2018 774 318.15 CHIX 18312XJ2b5k Thu 08 Nov 16:19:41 BST 2018 557 318.15 XLON 18312XJ2b3p Thu 08 Nov 16:19:41 BST 2018 1199 318.15 XLON 18312XJ2b3o Thu 08 Nov 16:19:41 BST 2018 380 318.15 XLON 18312XJ2b3n Thu 08 Nov 16:19:41 BST 2018 1712 318.15 XLON 18312XJ2b3m Thu 08 Nov 16:19:35 BST 2018 925 318.25 CHIX 18312XJ2b2x Thu 08 Nov 16:19:35 BST 2018 492 318.25 CHIX 18312XJ2b2w Thu 08 Nov 16:19:35 BST 2018 568 318.25 CHIX 18312XJ2b2v Thu 08 Nov 16:19:35 BST 2018 570 318.25 CHIX 18312XJ2b2u Thu 08 Nov 16:19:35 BST 2018 2049 318.25 XLON 18312XJ2b2t Thu 08 Nov 16:19:35 BST 2018 176 318.25 XLON 18312XJ2b2s Thu 08 Nov 16:19:35 BST 2018 826 318.25 XLON 18312XJ2b2r Thu 08 Nov 16:19:35 BST 2018 1162 318.25 XLON 18312XJ2b2q Thu 08 Nov 16:19:35 BST 2018 1207 318.25 XLON 18312XJ2b2p Thu 08 Nov 16:19:32 BST 2018 24 318.30 CHIX 18312XJ2b2i Thu 08 Nov 16:19:32 BST 2018 468 318.30 CHIX 18312XJ2b2h Thu 08 Nov 16:19:32 BST 2018 842 318.30 XLON 18312XJ2b2g Thu 08 Nov 16:19:26 BST 2018 708 318.30 CHIX 18312XJ2b1y Thu 08 Nov 16:19:26 BST 2018 1566 318.30 XLON 18312XJ2b1x Thu 08 Nov 16:19:25 BST 2018 759 318.35 CHIX 18312XJ2b1w Thu 08 Nov 16:19:02 BST 2018 492 318.15 CHIX 18312XJ2aze Thu 08 Nov 16:19:02 BST 2018 786 318.15 CHIX 18312XJ2azd Thu 08 Nov 16:19:02 BST 2018 104 318.15 XLON 18312XJ2azc Thu 08 Nov 16:19:02 BST 2018 317 318.15 XLON 18312XJ2azb Thu 08 Nov 16:19:02 BST 2018 895 318.15 XLON 18312XJ2aza Thu 08 Nov 16:19:02 BST 2018 844 318.15 XLON 18312XJ2az9 Thu 08 Nov 16:17:49 BST 2018 1360 317.85 XLON 18312XJ2aqj Thu 08 Nov 16:17:49 BST 2018 615 317.85 CHIX 18312XJ2aqi Thu 08 Nov 16:17:48 BST 2018 767 317.95 CHIX 18312XJ2aq7 Thu 08 Nov 16:17:02 BST 2018 1993 317.75 CHIX 18312XJ2alo Thu 08 Nov 16:17:02 BST 2018 1860 317.75 XLON 18312XJ2aln Thu 08 Nov 16:17:01 BST 2018 1969 317.75 XLON 18312XJ2all Thu 08 Nov 16:16:59 BST 2018 591 317.75 XLON 18312XJ2alc Thu 08 Nov 16:16:27 BST 2018 136 317.80 XLON 18312XJ2ai5 Thu 08 Nov 16:16:26 BST 2018 307 317.90 XLON 18312XJ2ahy Thu 08 Nov 16:16:26 BST 2018 1698 317.90 XLON 18312XJ2ahw Thu 08 Nov 16:16:26 BST 2018 904 317.90 CHIX 18312XJ2ahx Thu 08 Nov 16:15:39 BST 2018 2538 317.90 CHIX 18312XJ2adm Thu 08 Nov 16:15:39 BST 2018 444 317.90 XLON 18312XJ2adl Thu 08 Nov 16:15:17 BST 2018 576 317.90 CHIX 18312XJ2ab7 Thu 08 Nov 16:15:17 BST 2018 2063 317.90 XLON 18312XJ2ab6 Thu 08 Nov 16:15:14 BST 2018 1466 317.90 XLON 18312XJ2ab2 Thu 08 Nov 16:15:05 BST 2018 1448 317.90 XLON 18312XJ2a9s Thu 08 Nov 16:15:02 BST 2018 1489 317.90 XLON 18312XJ2a9n Thu 08 Nov 16:14:23 BST 2018 3788 318.00 XLON 18312XJ2a5h Thu 08 Nov 16:14:16 BST 2018 1845 318.20 CHIX 18312XJ2a4n Thu 08 Nov 16:14:16 BST 2018 4091 318.20 XLON 18312XJ2a4m Thu 08 Nov 16:13:27 BST 2018 1363 318.25 XLON 18312XJ2a1a Thu 08 Nov 16:13:27 BST 2018 2641 318.25 XLON 18312XJ2a19 Thu 08 Nov 16:11:05 BST 2018 10082 318.20 XLON 18312XJ29ob Thu 08 Nov 16:11:05 BST 2018 538 318.20 CHIX 18312XJ29oc Thu 08 Nov 16:11:05 BST 2018 2533 318.20 CHIX 18312XJ29oa Thu 08 Nov 16:11:05 BST 2018 1473 318.20 CHIX 18312XJ29o9 Thu 08 Nov 16:11:04 BST 2018 1534 318.25 CHIX 18312XJ29o5 Thu 08 Nov 16:11:04 BST 2018 595 318.25 XLON 18312XJ29o4 Thu 08 Nov 16:11:04 BST 2018 2808 318.25 XLON 18312XJ29o3 Thu 08 Nov 16:11:02 BST 2018 1066 318.30 CHIX 18312XJ29nr Thu 08 Nov 16:11:02 BST 2018 470 318.30 CHIX 18312XJ29nq Thu 08 Nov 16:11:02 BST 2018 112 318.30 XLON 18312XJ29np Thu 08 Nov 16:11:02 BST 2018 3406 318.30 XLON 18312XJ29no Thu 08 Nov 16:10:04 BST 2018 644 318.10 CHIX 18312XJ29hf Thu 08 Nov 16:10:04 BST 2018 338 318.10 CHIX 18312XJ29he Thu 08 Nov 16:10:04 BST 2018 515 318.10 CHIX 18312XJ29hc Thu 08 Nov 16:10:04 BST 2018 1426 318.10 XLON 18312XJ29hb Thu 08 Nov 16:10:04 BST 2018 1891 318.10 XLON 18312XJ29ha Thu 08 Nov 16:10:04 BST 2018 910 318.15 CHIX 18312XJ29h5 Thu 08 Nov 16:10:04 BST 2018 541 318.15 CHIX 18312XJ29h3 Thu 08 Nov 16:10:04 BST 2018 1951 318.15 XLON 18312XJ29h0 Thu 08 Nov 16:10:04 BST 2018 68 318.15 XLON 18312XJ29gy Thu 08 Nov 16:10:04 BST 2018 1109 318.15 XLON 18312XJ29gu Thu 08 Nov 16:10:00 BST 2018 313 318.20 CHIX 18312XJ29g3 Thu 08 Nov 16:10:00 BST 2018 249 318.20 CHIX 18312XJ29g2 Thu 08 Nov 16:10:00 BST 2018 169 318.20 XLON 18312XJ29g1 Thu 08 Nov 16:10:00 BST 2018 1150 318.20 XLON 18312XJ29g0 Thu 08 Nov 16:09:57 BST 2018 1 318.25 CHIX 18312XJ29fr Thu 08 Nov 16:09:57 BST 2018 682 318.25 CHIX 18312XJ29fq Thu 08 Nov 16:09:57 BST 2018 838 318.25 CHIX 18312XJ29fp Thu 08 Nov 16:09:57 BST 2018 1856 318.25 XLON 18312XJ29fo Thu 08 Nov 16:08:30 BST 2018 2283 318.00 CHIX 18312XJ296y Thu 08 Nov 16:08:30 BST 2018 5062 318.00 XLON 18312XJ296o Thu 08 Nov 16:07:47 BST 2018 437 317.90 CHIX 18312XJ2939 Thu 08 Nov 16:07:47 BST 2018 492 317.90 CHIX 18312XJ2938 Thu 08 Nov 16:07:47 BST 2018 492 317.90 CHIX 18312XJ2937 Thu 08 Nov 16:07:47 BST 2018 761 317.90 CHIX 18312XJ2936 Thu 08 Nov 16:07:47 BST 2018 174 317.90 XLON 18312XJ2935 Thu 08 Nov 16:07:47 BST 2018 365 317.90 XLON 18312XJ2934 Thu 08 Nov 16:07:47 BST 2018 352 317.90 XLON 18312XJ2933 Thu 08 Nov 16:07:47 BST 2018 482 317.90 XLON 18312XJ2932 Thu 08 Nov 16:07:47 BST 2018 1351 317.90 XLON 18312XJ2931 Thu 08 Nov 16:07:41 BST 2018 335 317.90 XLON 18312XJ292e Thu 08 Nov 16:06:44 BST 2018 493 318.10 CHIX 18312XJ28ws Thu 08 Nov 16:06:44 BST 2018 55 318.10 CHIX 18312XJ28wq Thu 08 Nov 16:06:44 BST 2018 118 318.10 CHIX 18312XJ28wr Thu 08 Nov 16:06:44 BST 2018 85 318.10 XLON 18312XJ28wp Thu 08 Nov 16:06:44 BST 2018 128 318.10 XLON 18312XJ28wo Thu 08 Nov 16:06:44 BST 2018 1367 318.10 XLON 18312XJ28wn Thu 08 Nov 16:06:44 BST 2018 189 318.10 XLON 18312XJ28wm Thu 08 Nov 16:06:44 BST 2018 562 318.10 CHIX 18312XJ28wl Thu 08 Nov 16:06:44 BST 2018 583 318.10 CHIX 18312XJ28wk Thu 08 Nov 16:06:38 BST 2018 483 318.15 CHIX 18312XJ28vu Thu 08 Nov 16:06:38 BST 2018 31 318.15 XLON 18312XJ28vo Thu 08 Nov 16:06:38 BST 2018 222 318.15 CHIX 18312XJ28vt Thu 08 Nov 16:06:38 BST 2018 192 318.15 CHIX 18312XJ28vs Thu 08 Nov 16:06:38 BST 2018 736 318.15 CHIX 18312XJ28vr Thu 08 Nov 16:06:38 BST 2018 992 318.15 CHIX 18312XJ28vq Thu 08 Nov 16:06:38 BST 2018 96 318.15 CHIX 18312XJ28vp Thu 08 Nov 16:06:38 BST 2018 489 318.15 CHIX 18312XJ28vn Thu 08 Nov 16:06:38 BST 2018 2196 318.15 XLON 18312XJ28vm Thu 08 Nov 16:06:38 BST 2018 1295 318.15 XLON 18312XJ28vl Thu 08 Nov 16:06:32 BST 2018 659 318.20 CHIX 18312XJ28v6 Thu 08 Nov 16:06:32 BST 2018 106 318.20 CHIX 18312XJ28v5 Thu 08 Nov 16:06:32 BST 2018 751 318.20 CHIX 18312XJ28v4 Thu 08 Nov 16:06:32 BST 2018 1662 318.20 XLON 18312XJ28v3 Thu 08 Nov 16:06:30 BST 2018 936 318.25 XLON 18312XJ28uy Thu 08 Nov 16:06:30 BST 2018 492 318.25 CHIX 18312XJ28uz Thu 08 Nov 16:06:05 BST 2018 174 318.20 XLON 18312XJ28sv Thu 08 Nov 16:06:05 BST 2018 492 318.20 CHIX 18312XJ28su Thu 08 Nov 16:06:04 BST 2018 348 318.20 XLON 18312XJ28sh Thu 08 Nov 16:05:52 BST 2018 410 318.15 XLON 18312XJ28r6 Thu 08 Nov 16:05:52 BST 2018 492 318.15 CHIX 18312XJ28r7 Thu 08 Nov 16:05:50 BST 2018 570 318.15 CHIX 18312XJ28r2 Thu 08 Nov 16:05:50 BST 2018 1190 318.15 XLON 18312XJ28r0 Thu 08 Nov 16:04:54 BST 2018 914 318.00 CHIX 18312XJ28m5 Thu 08 Nov 16:04:54 BST 2018 555 318.00 CHIX 18312XJ28m4 Thu 08 Nov 16:04:54 BST 2018 177 318.00 CHIX 18312XJ28m3 Thu 08 Nov 16:04:54 BST 2018 2023 318.00 XLON 18312XJ28m2 Thu 08 Nov 16:04:54 BST 2018 3 318.00 XLON 18312XJ28m1 Thu 08 Nov 16:04:54 BST 2018 306 318.05 CHIX 18312XJ28lt Thu 08 Nov 16:04:54 BST 2018 268 318.05 CHIX 18312XJ28ls Thu 08 Nov 16:04:54 BST 2018 224 318.05 CHIX 18312XJ28lr Thu 08 Nov 16:04:54 BST 2018 302 318.05 CHIX 18312XJ28lq Thu 08 Nov 16:04:54 BST 2018 492 318.05 CHIX 18312XJ28lp Thu 08 Nov 16:04:54 BST 2018 559 318.05 CHIX 18312XJ28ln Thu 08 Nov 16:04:54 BST 2018 505 318.05 XLON 18312XJ28lo Thu 08 Nov 16:04:54 BST 2018 365 318.05 XLON 18312XJ28lm Thu 08 Nov 16:04:54 BST 2018 72 318.05 XLON 18312XJ28ll Thu 08 Nov 16:04:54 BST 2018 1146 318.05 XLON 18312XJ28lk Thu 08 Nov 16:04:34 BST 2018 1164 318.10 CHIX 18312XJ28jn Thu 08 Nov 16:04:34 BST 2018 2581 318.10 XLON 18312XJ28jk Thu 08 Nov 16:03:02 BST 2018 1473 317.80 XLON 18312XJ28bs Thu 08 Nov 16:03:02 BST 2018 725 317.80 XLON 18312XJ28br Thu 08 Nov 16:03:02 BST 2018 1683 317.80 XLON 18312XJ28bq Thu 08 Nov 16:03:02 BST 2018 1750 317.80 CHIX 18312XJ28bp Thu 08 Nov 16:02:01 BST 2018 262 317.80 CHIX 18312XJ285w Thu 08 Nov 16:02:01 BST 2018 187 317.80 CHIX 18312XJ285v Thu 08 Nov 16:02:01 BST 2018 44 317.80 CHIX 18312XJ285u Thu 08 Nov 16:02:01 BST 2018 903 317.80 XLON 18312XJ285t Thu 08 Nov 16:01:02 BST 2018 1013 317.75 CHIX 18312XJ2828 Thu 08 Nov 16:01:02 BST 2018 793 317.75 CHIX 18312XJ2825 Thu 08 Nov 16:01:02 BST 2018 2244 317.75 XLON 18312XJ2822 Thu 08 Nov 16:01:02 BST 2018 1756 317.75 XLON 18312XJ281y Thu 08 Nov 16:01:02 BST 2018 3837 317.80 XLON 18312XJ281t Thu 08 Nov 16:01:02 BST 2018 1730 317.80 CHIX 18312XJ281s Thu 08 Nov 16:01:02 BST 2018 2793 317.85 XLON 18312XJ281q Thu 08 Nov 16:01:02 BST 2018 1260 317.85 CHIX 18312XJ281r Thu 08 Nov 16:00:56 BST 2018 588 317.85 CHIX 18312XJ2814 Thu 08 Nov 16:00:56 BST 2018 1302 317.85 XLON 18312XJ2813 Thu 08 Nov 16:00:23 BST 2018 758 317.80 CHIX 18312XJ27z3 Thu 08 Nov 16:00:23 BST 2018 568 317.80 XLON 18312XJ27z1 Thu 08 Nov 16:00:23 BST 2018 1109 317.80 XLON 18312XJ27z0 Thu 08 Nov 16:00:17 BST 2018 451 317.90 CHIX 18312XJ27yb Thu 08 Nov 16:00:17 BST 2018 152 317.90 XLON 18312XJ27ya Thu 08 Nov 16:00:17 BST 2018 681 317.90 XLON 18312XJ27y8 Thu 08 Nov 16:00:17 BST 2018 52 317.90 CHIX 18312XJ27y9 Thu 08 Nov 16:00:17 BST 2018 686 317.90 CHIX 18312XJ27y7 Thu 08 Nov 16:00:17 BST 2018 350 317.90 XLON 18312XJ27y6 Thu 08 Nov 16:00:17 BST 2018 1483 317.90 XLON 18312XJ27y5 Thu 08 Nov 16:00:17 BST 2018 37 317.90 XLON 18312XJ27y4 Thu 08 Nov 15:59:26 BST 2018 3632 317.65 XLON 18312XJ27sa Thu 08 Nov 15:59:26 BST 2018 1638 317.65 CHIX 18312XJ27s6 Thu 08 Nov 15:58:24 BST 2018 290 317.85 CHIX 18312XJ27kv Thu 08 Nov 15:57:54 BST 2018 131 317.70 XLON 18312XJ27i4 Thu 08 Nov 15:57:54 BST 2018 1000 317.70 CHIX 18312XJ27i5 Thu 08 Nov 15:57:54 BST 2018 2086 317.70 XLON 18312XJ27i3 Thu 08 Nov 15:57:54 BST 2018 801 317.75 CHIX 18312XJ27i2 Thu 08 Nov 15:57:54 BST 2018 331 317.75 CHIX 18312XJ27i1 Thu 08 Nov 15:57:54 BST 2018 4557 317.75 XLON 18312XJ27i0 Thu 08 Nov 15:57:54 BST 2018 113 317.75 XLON 18312XJ27hw Thu 08 Nov 15:57:54 BST 2018 2630 317.75 XLON 18312XJ27hu Thu 08 Nov 15:57:54 BST 2018 771 317.75 XLON 18312XJ27hs Thu 08 Nov 15:57:54 BST 2018 211 317.75 CHIX 18312XJ27hz Thu 08 Nov 15:57:54 BST 2018 712 317.75 CHIX 18312XJ27hy Thu 08 Nov 15:57:54 BST 2018 445 317.75 CHIX 18312XJ27hx Thu 08 Nov 15:57:54 BST 2018 641 317.75 CHIX 18312XJ27hv Thu 08 Nov 15:57:54 BST 2018 299 317.75 CHIX 18312XJ27ht Thu 08 Nov 15:57:54 BST 2018 1186 317.75 CHIX 18312XJ27hr Thu 08 Nov 15:57:54 BST 2018 493 317.75 CHIX 18312XJ27hq Thu 08 Nov 15:57:34 BST 2018 567 317.80 CHIX 18312XJ27fg Thu 08 Nov 15:57:34 BST 2018 1160 317.80 XLON 18312XJ27ff Thu 08 Nov 15:57:34 BST 2018 2349 317.80 XLON 18312XJ27fc Thu 08 Nov 15:57:34 BST 2018 1060 317.80 CHIX 18312XJ27fb Thu 08 Nov 15:56:44 BST 2018 12 317.55 XLON 18312XJ2794 Thu 08 Nov 15:56:44 BST 2018 859 317.55 XLON 18312XJ2793 Thu 08 Nov 15:56:44 BST 2018 4 317.55 XLON 18312XJ2795 Thu 08 Nov 15:56:44 BST 2018 493 317.55 CHIX 18312XJ2792 Thu 08 Nov 15:56:44 BST 2018 495 317.55 CHIX 18312XJ2797 Thu 08 Nov 15:56:44 BST 2018 493 317.55 CHIX 18312XJ2796 Thu 08 Nov 15:56:44 BST 2018 783 317.55 XLON 18312XJ278v Thu 08 Nov 15:54:24 BST 2018 790 317.45 CHIX 18312XJ26zt Thu 08 Nov 15:54:24 BST 2018 1750 317.45 XLON 18312XJ26zs Thu 08 Nov 15:54:23 BST 2018 84 317.50 XLON 18312XJ26zn Thu 08 Nov 15:54:23 BST 2018 1087 317.50 XLON 18312XJ26zl Thu 08 Nov 15:54:23 BST 2018 239 317.50 XLON 18312XJ26zk Thu 08 Nov 15:54:23 BST 2018 4351 317.50 XLON 18312XJ26zi Thu 08 Nov 15:54:23 BST 2018 530 317.50 CHIX 18312XJ26zj Thu 08 Nov 15:54:23 BST 2018 722 317.50 CHIX 18312XJ26zh Thu 08 Nov 15:54:23 BST 2018 548 317.50 CHIX 18312XJ26zg Thu 08 Nov 15:54:23 BST 2018 460 317.50 CHIX 18312XJ26ze Thu 08 Nov 15:54:23 BST 2018 1961 317.50 CHIX 18312XJ26zb Thu 08 Nov 15:53:28 BST 2018 624 317.55 XLON 18312XJ26ro Thu 08 Nov 15:53:28 BST 2018 1707 317.55 XLON 18312XJ26rm Thu 08 Nov 15:53:28 BST 2018 493 317.55 CHIX 18312XJ26rq Thu 08 Nov 15:53:28 BST 2018 551 317.55 CHIX 18312XJ26rp Thu 08 Nov 15:53:28 BST 2018 1123 317.55 CHIX 18312XJ26rn Thu 08 Nov 15:53:28 BST 2018 733 317.55 XLON 18312XJ26rl Thu 08 Nov 15:53:28 BST 2018 48 317.55 XLON 18312XJ26rk Thu 08 Nov 15:53:17 BST 2018 641 317.60 XLON 18312XJ26qo Thu 08 Nov 15:53:17 BST 2018 1747 317.60 XLON 18312XJ26qn Thu 08 Nov 15:53:17 BST 2018 493 317.60 CHIX 18312XJ26qq Thu 08 Nov 15:53:17 BST 2018 788 317.60 CHIX 18312XJ26qp Thu 08 Nov 15:51:42 BST 2018 379 317.30 BATE 18312XJ26j3 Thu 08 Nov 15:51:29 BST 2018 493 317.30 CHIX 18312XJ26fb Thu 08 Nov 15:49:16 BST 2018 2558 317.45 CHIX 18312XJ2618 Thu 08 Nov 15:49:16 BST 2018 282 317.45 CHIX 18312XJ2617 Thu 08 Nov 15:49:16 BST 2018 1394 317.45 XLON 18312XJ2615 Thu 08 Nov 15:49:16 BST 2018 4905 317.45 XLON 18312XJ2614 Thu 08 Nov 15:49:13 BST 2018 1540 317.55 XLON 18312XJ260x Thu 08 Nov 15:49:13 BST 2018 696 317.55 CHIX 18312XJ260w Thu 08 Nov 15:49:13 BST 2018 493 317.60 CHIX 18312XJ260v Thu 08 Nov 15:49:13 BST 2018 493 317.60 CHIX 18312XJ260u Thu 08 Nov 15:49:13 BST 2018 305 317.60 CHIX 18312XJ260t Thu 08 Nov 15:49:13 BST 2018 2358 317.60 CHIX 18312XJ260s Thu 08 Nov 15:49:13 BST 2018 507 317.60 CHIX 18312XJ260r Thu 08 Nov 15:49:13 BST 2018 1127 317.60 CHIX 18312XJ260q Thu 08 Nov 15:49:13 BST 2018 510 317.60 CHIX 18312XJ260p Thu 08 Nov 15:49:13 BST 2018 729 317.60 XLON 18312XJ260o Thu 08 Nov 15:49:13 BST 2018 741 317.60 XLON 18312XJ260n Thu 08 Nov 15:49:13 BST 2018 5231 317.60 XLON 18312XJ260m Thu 08 Nov 15:49:03 BST 2018 251 317.60 XLON 18312XJ25zd Thu 08 Nov 15:49:00 BST 2018 2246 317.60 XLON 18312XJ25z0 Thu 08 Nov 15:48:51 BST 2018 313 317.65 CHIX 18312XJ25y6 Thu 08 Nov 15:48:51 BST 2018 776 317.65 CHIX 18312XJ25y4 Thu 08 Nov 15:48:51 BST 2018 525 317.65 CHIX 18312XJ25y2 Thu 08 Nov 15:48:51 BST 2018 324 317.65 CHIX 18312XJ25y8 Thu 08 Nov 15:48:51 BST 2018 1718 317.65 XLON 18312XJ25xz Thu 08 Nov 15:48:51 BST 2018 261 317.70 BATE 18312XJ25xx Thu 08 Nov 15:48:51 BST 2018 884 317.70 XLON 18312XJ25xv Thu 08 Nov 15:48:51 BST 2018 109 317.70 XLON 18312XJ25xu Thu 08 Nov 15:48:51 BST 2018 7 317.70 XLON 18312XJ25xn Thu 08 Nov 15:48:51 BST 2018 137 317.70 XLON 18312XJ25xk Thu 08 Nov 15:48:51 BST 2018 838 317.70 XLON 18312XJ25xe Thu 08 Nov 15:48:51 BST 2018 493 317.70 CHIX 18312XJ25xq Thu 08 Nov 15:48:51 BST 2018 384 317.70 CHIX 18312XJ25xm Thu 08 Nov 15:48:51 BST 2018 402 317.70 CHIX 18312XJ25xi Thu 08 Nov 15:48:51 BST 2018 374 317.70 CHIX 18312XJ25xd Thu 08 Nov 15:48:51 BST 2018 493 317.70 CHIX 18312XJ25xa Thu 08 Nov 15:48:44 BST 2018 3 317.75 XLON 18312XJ25wv Thu 08 Nov 15:48:44 BST 2018 410 317.75 CHIX 18312XJ25ww Thu 08 Nov 15:48:20 BST 2018 450 317.75 CHIX 18312XJ25ud Thu 08 Nov 15:48:20 BST 2018 288 317.75 CHIX 18312XJ25uc Thu 08 Nov 15:48:20 BST 2018 730 317.75 CHIX 18312XJ25ub Thu 08 Nov 15:48:20 BST 2018 224 317.75 CHIX 18312XJ25ua Thu 08 Nov 15:48:20 BST 2018 200 317.75 CHIX 18312XJ25u9 Thu 08 Nov 15:48:09 BST 2018 1615 317.75 XLON 18312XJ25sn Thu 08 Nov 15:47:59 BST 2018 341 317.75 CHIX 18312XJ25pe Thu 08 Nov 15:47:52 BST 2018 340 317.75 CHIX 18312XJ25p1 Thu 08 Nov 15:47:24 BST 2018 269 317.75 CHIX 18312XJ25kb Thu 08 Nov 15:47:24 BST 2018 1166 317.75 XLON 18312XJ25ka Thu 08 Nov 15:46:10 BST 2018 322 317.70 BATE 18312XJ25b1 Thu 08 Nov 15:46:10 BST 2018 139 317.70 XLON 18312XJ25b0 Thu 08 Nov 15:46:10 BST 2018 404 317.70 XLON 18312XJ25az Thu 08 Nov 15:46:10 BST 2018 955 317.70 XLON 18312XJ25ay Thu 08 Nov 15:46:10 BST 2018 180 317.70 XLON 18312XJ25ax Thu 08 Nov 15:46:10 BST 2018 4294 317.70 XLON 18312XJ25aw Thu 08 Nov 15:46:10 BST 2018 493 317.70 CHIX 18312XJ25av Thu 08 Nov 15:46:10 BST 2018 493 317.70 CHIX 18312XJ25au Thu 08 Nov 15:46:10 BST 2018 1936 317.70 CHIX 18312XJ25as Thu 08 Nov 15:45:00 BST 2018 441 317.60 CHIX 18312XJ2547 Thu 08 Nov 15:45:00 BST 2018 493 317.65 CHIX 18312XJ2545 Thu 08 Nov 15:45:00 BST 2018 417 317.65 XLON 18312XJ2544 Thu 08 Nov 15:44:25 BST 2018 493 317.60 CHIX 18312XJ251c Thu 08 Nov 15:44:25 BST 2018 738 317.60 CHIX 18312XJ251b Thu 08 Nov 15:44:25 BST 2018 379 317.60 XLON 18312XJ251a Thu 08 Nov 15:44:25 BST 2018 1634 317.60 XLON 18312XJ2519 Thu 08 Nov 15:44:17 BST 2018 324 317.70 CHIX 18312XJ2505 Thu 08 Nov 15:44:17 BST 2018 237 317.70 XLON 18312XJ2504 Thu 08 Nov 15:43:25 BST 2018 1160 317.90 XLON 18312XJ24t9 Thu 08 Nov 15:43:23 BST 2018 268 317.95 CHIX 18312XJ24t3 Thu 08 Nov 15:43:23 BST 2018 1053 317.95 CHIX 18312XJ24sz Thu 08 Nov 15:43:23 BST 2018 492 317.95 CHIX 18312XJ24t1 Thu 08 Nov 15:43:23 BST 2018 25 317.95 XLON 18312XJ24sy Thu 08 Nov 15:43:23 BST 2018 606 317.95 XLON 18312XJ24sx Thu 08 Nov 15:43:19 BST 2018 214 317.95 XLON 18312XJ24s8 Thu 08 Nov 15:43:19 BST 2018 2335 317.95 XLON 18312XJ24s7 Thu 08 Nov 15:42:56 BST 2018 462 318.00 BATE 18312XJ24qh Thu 08 Nov 15:42:56 BST 2018 41 318.00 XLON 18312XJ24qg Thu 08 Nov 15:42:56 BST 2018 482 318.00 XLON 18312XJ24qf Thu 08 Nov 15:42:56 BST 2018 22 318.00 XLON 18312XJ24qe Thu 08 Nov 15:42:56 BST 2018 734 318.00 XLON 18312XJ24qd Thu 08 Nov 15:42:56 BST 2018 459 318.00 CHIX 18312XJ24qc Thu 08 Nov 15:42:55 BST 2018 1292 318.00 XLON 18312XJ24q7 Thu 08 Nov 15:42:51 BST 2018 11 318.05 XLON 18312XJ24q6 Thu 08 Nov 15:42:51 BST 2018 289 318.05 XLON 18312XJ24q5 Thu 08 Nov 15:42:51 BST 2018 1429 318.05 XLON 18312XJ24q4 Thu 08 Nov 15:42:51 BST 2018 404 318.05 XLON 18312XJ24q2 Thu 08 Nov 15:42:51 BST 2018 1124 318.05 XLON 18312XJ24q0 Thu 08 Nov 15:42:51 BST 2018 776 318.05 CHIX 18312XJ24q3 Thu 08 Nov 15:42:51 BST 2018 689 318.05 CHIX 18312XJ24q1 Thu 08 Nov 15:42:47 BST 2018 480 318.10 CHIX 18312XJ24pw Thu 08 Nov 15:42:47 BST 2018 648 318.10 CHIX 18312XJ24pu Thu 08 Nov 15:42:47 BST 2018 492 318.10 CHIX 18312XJ24ps Thu 08 Nov 15:42:47 BST 2018 701 318.10 CHIX 18312XJ24pq Thu 08 Nov 15:42:47 BST 2018 982 318.10 XLON 18312XJ24pp Thu 08 Nov 15:42:04 BST 2018 190 318.15 CHIX 18312XJ24mi Thu 08 Nov 15:42:04 BST 2018 257 318.15 CHIX 18312XJ24mh Thu 08 Nov 15:42:04 BST 2018 1492 318.15 XLON 18312XJ24mg Thu 08 Nov 15:42:04 BST 2018 1160 318.15 XLON 18312XJ24mf Thu 08 Nov 15:41:20 BST 2018 920 318.10 XLON 18312XJ24i1 Thu 08 Nov 15:41:20 BST 2018 491 318.10 CHIX 18312XJ24i2 Thu 08 Nov 15:41:20 BST 2018 465 318.10 CHIX 18312XJ24i0 Thu 08 Nov 15:41:15 BST 2018 966 318.20 BATE 18312XJ24gt Thu 08 Nov 15:41:15 BST 2018 3878 318.20 CHIX 18312XJ24gs Thu 08 Nov 15:41:15 BST 2018 1250 318.20 CHIX 18312XJ24gr Thu 08 Nov 15:41:15 BST 2018 577 318.20 XLON 18312XJ24gq Thu 08 Nov 15:41:15 BST 2018 10240 318.20 XLON 18312XJ24gp Thu 08 Nov 15:41:15 BST 2018 808 318.20 XLON 18312XJ24go Thu 08 Nov 15:41:15 BST 2018 1500 318.20 XLON 18312XJ24gn Thu 08 Nov 15:40:03 BST 2018 263 318.00 CHIX 18312XJ24bp Thu 08 Nov 15:40:03 BST 2018 358 318.00 CHIX 18312XJ24bo Thu 08 Nov 15:40:03 BST 2018 510 318.00 CHIX 18312XJ24bn Thu 08 Nov 15:40:03 BST 2018 313 318.00 CHIX 18312XJ24bm Thu 08 Nov 15:40:03 BST 2018 498 318.00 CHIX 18312XJ24bl Thu 08 Nov 15:40:03 BST 2018 7 318.00 XLON 18312XJ24bk Thu 08 Nov 15:40:03 BST 2018 41 318.00 XLON 18312XJ24bj Thu 08 Nov 15:40:03 BST 2018 5 318.00 XLON 18312XJ24bi Thu 08 Nov 15:40:03 BST 2018 1020 318.00 XLON 18312XJ24bh Thu 08 Nov 15:40:03 BST 2018 1045 318.00 XLON 18312XJ24bf Thu 08 Nov 15:40:00 BST 2018 1 318.05 XLON 18312XJ24as Thu 08 Nov 15:40:00 BST 2018 1559 318.05 XLON 18312XJ24aq Thu 08 Nov 15:40:00 BST 2018 703 318.05 CHIX 18312XJ24ar Thu 08 Nov 15:39:52 BST 2018 315 318.05 XLON 18312XJ24a3 Thu 08 Nov 15:39:52 BST 2018 1800 318.05 XLON 18312XJ24a2 Thu 08 Nov 15:39:52 BST 2018 551 318.05 CHIX 18312XJ24a0 Thu 08 Nov 15:39:52 BST 2018 691 318.05 CHIX 18312XJ249x Thu 08 Nov 15:39:14 BST 2018 57 318.00 BATE 18312XJ2442 Thu 08 Nov 15:39:14 BST 2018 156 318.00 CHIX 18312XJ2444 Thu 08 Nov 15:39:14 BST 2018 646 318.00 CHIX 18312XJ2443 Thu 08 Nov 15:39:14 BST 2018 378 318.00 CHIX 18312XJ2441 Thu 08 Nov 15:39:14 BST 2018 599 318.00 XLON 18312XJ243z Thu 08 Nov 15:39:14 BST 2018 577 318.00 XLON 18312XJ243y Thu 08 Nov 15:38:56 BST 2018 143 317.95 CHIX 18312XJ241u Thu 08 Nov 15:38:56 BST 2018 184 317.95 CHIX 18312XJ241t Thu 08 Nov 15:38:53 BST 2018 8 317.95 CHIX 18312XJ241o Thu 08 Nov 15:38:30 BST 2018 676 317.90 BATE 18312XJ23yi Thu 08 Nov 15:38:30 BST 2018 546 317.90 CHIX 18312XJ23yh Thu 08 Nov 15:38:30 BST 2018 783 317.85 CHIX 18312XJ23yg Thu 08 Nov 15:38:30 BST 2018 1225 317.85 XLON 18312XJ23yf Thu 08 Nov 15:38:30 BST 2018 179 317.90 CHIX 18312XJ23ye Thu 08 Nov 15:38:30 BST 2018 534 317.90 CHIX 18312XJ23yb Thu 08 Nov 15:38:30 BST 2018 1581 317.90 XLON 18312XJ23y7 Thu 08 Nov 15:38:16 BST 2018 418 317.95 CHIX 18312XJ23w6 Thu 08 Nov 15:38:16 BST 2018 497 317.95 CHIX 18312XJ23w7 Thu 08 Nov 15:38:16 BST 2018 9 317.95 XLON 18312XJ23w5 Thu 08 Nov 15:38:16 BST 2018 3 317.95 XLON 18312XJ23w2 Thu 08 Nov 15:38:16 BST 2018 5 317.95 XLON 18312XJ23w1 Thu 08 Nov 15:37:42 BST 2018 492 317.90 CHIX 18312XJ23sg Thu 08 Nov 15:37:42 BST 2018 492 317.90 CHIX 18312XJ23sf Thu 08 Nov 15:37:42 BST 2018 739 317.90 CHIX 18312XJ23se Thu 08 Nov 15:37:42 BST 2018 870 317.90 XLON 18312XJ23sd Thu 08 Nov 15:37:42 BST 2018 683 317.90 XLON 18312XJ23sc Thu 08 Nov 15:35:49 BST 2018 961 317.75 XLON 18312XJ23hk Thu 08 Nov 15:35:49 BST 2018 258 317.80 CHIX 18312XJ23hg Thu 08 Nov 15:35:49 BST 2018 240 317.80 CHIX 18312XJ23hf Thu 08 Nov 15:35:39 BST 2018 15 317.85 BATE 18312XJ23g5 Thu 08 Nov 15:35:39 BST 2018 288 317.85 BATE 18312XJ23g4 Thu 08 Nov 15:35:39 BST 2018 492 317.85 CHIX 18312XJ23g3 Thu 08 Nov 15:35:39 BST 2018 548 317.85 CHIX 18312XJ23g2 Thu 08 Nov 15:35:39 BST 2018 39 317.85 XLON 18312XJ23g1 Thu 08 Nov 15:35:39 BST 2018 67 317.85 XLON 18312XJ23g0 Thu 08 Nov 15:35:39 BST 2018 387 317.85 XLON 18312XJ23fz Thu 08 Nov 15:35:39 BST 2018 378 317.85 XLON 18312XJ23fy Thu 08 Nov 15:35:39 BST 2018 743 317.85 XLON 18312XJ23fx Thu 08 Nov 15:35:33 BST 2018 592 317.90 CHIX 18312XJ23eu Thu 08 Nov 15:35:33 BST 2018 250 317.90 CHIX 18312XJ23et Thu 08 Nov 15:35:33 BST 2018 92 317.90 CHIX 18312XJ23es Thu 08 Nov 15:35:33 BST 2018 496 317.90 CHIX 18312XJ23er Thu 08 Nov 15:35:33 BST 2018 332 317.90 CHIX 18312XJ23eq Thu 08 Nov 15:35:33 BST 2018 174 317.90 XLON 18312XJ23ep Thu 08 Nov 15:35:33 BST 2018 1302 317.90 XLON 18312XJ23en Thu 08 Nov 15:35:33 BST 2018 110 317.95 XLON 18312XJ23ed Thu 08 Nov 15:35:33 BST 2018 1104 317.95 XLON 18312XJ23eb Thu 08 Nov 15:35:33 BST 2018 50 317.95 XLON 18312XJ23ei Thu 08 Nov 15:35:33 BST 2018 172 317.95 XLON 18312XJ23ef Thu 08 Nov 15:35:33 BST 2018 539 317.95 CHIX 18312XJ23ec Thu 08 Nov 15:35:33 BST 2018 401 317.95 CHIX 18312XJ23ea Thu 08 Nov 15:34:21 BST 2018 668 317.90 CHIX 18312XJ2375 Thu 08 Nov 15:34:21 BST 2018 671 317.90 CHIX 18312XJ2377 Thu 08 Nov 15:34:21 BST 2018 25 317.90 XLON 18312XJ2376 Thu 08 Nov 15:34:21 BST 2018 1484 317.90 XLON 18312XJ2378 Thu 08 Nov 15:34:21 BST 2018 19 317.90 XLON 18312XJ2374 Thu 08 Nov 15:34:21 BST 2018 1479 317.90 XLON 18312XJ2371 Thu 08 Nov 15:34:21 BST 2018 85 317.90 XLON 18312XJ2372 Thu 08 Nov 15:34:07 BST 2018 627 317.90 CHIX 18312XJ234q Thu 08 Nov 15:34:07 BST 2018 514 317.90 CHIX 18312XJ234n Thu 08 Nov 15:34:07 BST 2018 1054 317.90 XLON 18312XJ234k Thu 08 Nov 15:33:59 BST 2018 492 317.90 CHIX 18312XJ233n Thu 08 Nov 15:33:59 BST 2018 372 317.90 XLON 18312XJ233m Thu 08 Nov 15:33:20 BST 2018 27 317.65 XLON 18312XJ22wp Thu 08 Nov 15:29:04 BST 2018 824 318.00 CHIX 18312XJ21y7 Thu 08 Nov 15:29:04 BST 2018 1827 318.00 XLON 18312XJ21y6 Thu 08 Nov 15:29:01 BST 2018 616 318.15 CHIX 18312XJ21xd Thu 08 Nov 15:29:01 BST 2018 396 318.15 CHIX 18312XJ21xe Thu 08 Nov 15:29:01 BST 2018 1355 318.15 XLON 18312XJ21xc Thu 08 Nov 15:29:01 BST 2018 269 318.15 CHIX 18312XJ21xb Thu 08 Nov 15:29:01 BST 2018 2264 318.20 CHIX 18312XJ21xa Thu 08 Nov 15:29:01 BST 2018 2533 318.20 CHIX 18312XJ21x9 Thu 08 Nov 15:29:01 BST 2018 10643 318.20 XLON 18312XJ21x8 Thu 08 Nov 15:28:46 BST 2018 896 318.30 CHIX 18312XJ21wk Thu 08 Nov 15:28:46 BST 2018 271 318.30 CHIX 18312XJ21wl Thu 08 Nov 15:28:46 BST 2018 1984 318.30 XLON 18312XJ21wi Thu 08 Nov 15:28:46 BST 2018 117 318.30 XLON 18312XJ21wj Thu 08 Nov 15:28:39 BST 2018 978 318.35 XLON 18312XJ21vh Thu 08 Nov 15:28:39 BST 2018 2166 318.35 XLON 18312XJ21vg Thu 08 Nov 15:28:23 BST 2018 490 318.35 XLON 18312XJ21sy Thu 08 Nov 15:28:23 BST 2018 1424 318.35 XLON 18312XJ21su Thu 08 Nov 15:28:23 BST 2018 258 318.35 XLON 18312XJ21st Thu 08 Nov 15:28:23 BST 2018 713 318.35 CHIX 18312XJ21sw Thu 08 Nov 15:28:23 BST 2018 760 318.35 CHIX 18312XJ21sx Thu 08 Nov 15:28:23 BST 2018 644 318.40 CHIX 18312XJ21sv Thu 08 Nov 15:28:20 BST 2018 1 318.40 XLON 18312XJ21rs Thu 08 Nov 15:28:17 BST 2018 363 318.40 XLON 18312XJ21rj Thu 08 Nov 15:28:16 BST 2018 456 318.40 XLON 18312XJ21rf Thu 08 Nov 15:28:16 BST 2018 921 318.40 XLON 18312XJ21re Thu 08 Nov 15:28:16 BST 2018 37 318.40 XLON 18312XJ21rd Thu 08 Nov 15:28:16 BST 2018 2040 318.40 XLON 18312XJ21rb Thu 08 Nov 15:28:16 BST 2018 65 318.40 XLON 18312XJ21rc Thu 08 Nov 15:25:23 BST 2018 2397 318.35 CHIX 18312XJ215z Thu 08 Nov 15:25:23 BST 2018 5116 318.35 XLON 18312XJ215y Thu 08 Nov 15:25:22 BST 2018 202 318.35 XLON 18312XJ215g Thu 08 Nov 15:25:13 BST 2018 1239 318.45 XLON 18312XJ213k Thu 08 Nov 15:25:13 BST 2018 985 318.45 XLON 18312XJ213j Thu 08 Nov 15:25:13 BST 2018 2927 318.45 XLON 18312XJ213i Thu 08 Nov 15:25:13 BST 2018 86 318.45 CHIX 18312XJ213h Thu 08 Nov 15:25:13 BST 2018 593 318.45 CHIX 18312XJ213g Thu 08 Nov 15:25:13 BST 2018 1940 318.45 CHIX 18312XJ213f Thu 08 Nov 15:25:13 BST 2018 383 318.45 CHIX 18312XJ213e Thu 08 Nov 15:24:01 BST 2018 1812 318.30 XLON 18312XJ20pu Thu 08 Nov 15:24:01 BST 2018 1076 318.30 XLON 18312XJ20pq Thu 08 Nov 15:24:01 BST 2018 1302 318.30 CHIX 18312XJ20pl Thu 08 Nov 15:23:55 BST 2018 148 318.35 CHIX 18312XJ20ol Thu 08 Nov 15:23:55 BST 2018 508 318.35 CHIX 18312XJ20oj Thu 08 Nov 15:23:55 BST 2018 374 318.35 CHIX 18312XJ20ok Thu 08 Nov 15:23:55 BST 2018 19 318.35 CHIX 18312XJ20oi Thu 08 Nov 15:23:55 BST 2018 510 318.35 CHIX 18312XJ20oh Thu 08 Nov 15:23:55 BST 2018 36 318.30 XLON 18312XJ20of Thu 08 Nov 15:23:55 BST 2018 1 318.30 XLON 18312XJ20og Thu 08 Nov 15:23:55 BST 2018 1069 318.35 XLON 18312XJ20od Thu 08 Nov 15:23:55 BST 2018 1444 318.30 XLON 18312XJ20oe Thu 08 Nov 15:23:55 BST 2018 1085 318.35 XLON 18312XJ20ob Thu 08 Nov 15:23:55 BST 2018 291 318.35 XLON 18312XJ20oc Thu 08 Nov 15:22:51 BST 2018 136 318.20 CHIX 18312XJ20i2 Thu 08 Nov 15:22:51 BST 2018 200 318.20 CHIX 18312XJ20i1 Thu 08 Nov 15:22:51 BST 2018 156 318.20 CHIX 18312XJ20hz Thu 08 Nov 15:22:51 BST 2018 994 318.20 XLON 18312XJ20hw Thu 08 Nov 15:22:44 BST 2018 5 318.25 XLON 18312XJ20he Thu 08 Nov 15:22:44 BST 2018 3531 318.25 XLON 18312XJ20hd Thu 08 Nov 15:22:44 BST 2018 713 318.25 CHIX 18312XJ20hc Thu 08 Nov 15:22:44 BST 2018 1592 318.25 CHIX 18312XJ20hb Thu 08 Nov 15:22:44 BST 2018 876 318.25 XLON 18312XJ20h9 Thu 08 Nov 15:22:36 BST 2018 492 318.25 CHIX 18312XJ20fx Thu 08 Nov 15:22:35 BST 2018 65 318.30 CHIX 18312XJ20fi Thu 08 Nov 15:22:35 BST 2018 394 318.30 CHIX 18312XJ20fh Thu 08 Nov 15:22:35 BST 2018 377 318.30 CHIX 18312XJ20fc Thu 08 Nov 15:22:35 BST 2018 269 318.30 CHIX 18312XJ20fa Thu 08 Nov 15:22:35 BST 2018 129 318.30 CHIX 18312XJ20f9 Thu 08 Nov 15:22:35 BST 2018 492 318.30 CHIX 18312XJ20f8 Thu 08 Nov 15:22:35 BST 2018 844 318.30 CHIX 18312XJ20f6 Thu 08 Nov 15:22:32 BST 2018 654 318.35 CHIX 18312XJ20em Thu 08 Nov 15:22:32 BST 2018 832 318.30 XLON 18312XJ20en Thu 08 Nov 15:22:32 BST 2018 1869 318.30 XLON 18312XJ20el Thu 08 Nov 15:22:04 BST 2018 197 318.20 CHIX 18312XJ20cd Thu 08 Nov 15:22:04 BST 2018 323 318.20 CHIX 18312XJ20cb Thu 08 Nov 15:22:04 BST 2018 525 318.20 CHIX 18312XJ20cc Thu 08 Nov 15:22:04 BST 2018 902 318.20 XLON 18312XJ20ca Thu 08 Nov 15:22:04 BST 2018 172 318.20 XLON 18312XJ20c9 Thu 08 Nov 15:22:03 BST 2018 333 318.25 XLON 18312XJ20c4 Thu 08 Nov 15:22:03 BST 2018 1395 318.25 XLON 18312XJ20c2 Thu 08 Nov 15:22:03 BST 2018 492 318.25 CHIX 18312XJ20c3 Thu 08 Nov 15:22:03 BST 2018 630 318.25 CHIX 18312XJ20c1 Thu 08 Nov 15:21:22 BST 2018 512 318.20 CHIX 18312XJ207l Thu 08 Nov 15:21:22 BST 2018 492 318.20 CHIX 18312XJ207k Thu 08 Nov 15:21:22 BST 2018 286 318.20 XLON 18312XJ207j Thu 08 Nov 15:21:22 BST 2018 452 318.20 XLON 18312XJ207i Thu 08 Nov 15:21:22 BST 2018 346 318.25 CHIX 18312XJ207b Thu 08 Nov 15:21:22 BST 2018 603 318.25 CHIX 18312XJ207c Thu 08 Nov 15:20:14 BST 2018 338 318.00 CHIX 18312XJ201l Thu 08 Nov 15:20:14 BST 2018 492 318.00 CHIX 18312XJ201j Thu 08 Nov 15:20:14 BST 2018 331 318.00 CHIX 18312XJ201k Thu 08 Nov 15:20:14 BST 2018 914 318.00 XLON 18312XJ201i Thu 08 Nov 15:20:02 BST 2018 988 318.00 CHIX 18312XJ200f Thu 08 Nov 15:20:02 BST 2018 2189 318.00 XLON 18312XJ200c Thu 08 Nov 15:19:48 BST 2018 552 318.05 XLON 18312XJ1zz3 Thu 08 Nov 15:19:48 BST 2018 1130 318.05 XLON 18312XJ1zz2 Thu 08 Nov 15:19:48 BST 2018 337 318.10 CHIX 18312XJ1zz1 Thu 08 Nov 15:19:37 BST 2018 1 317.95 XLON 18312XJ1zyf Thu 08 Nov 15:19:37 BST 2018 410 317.95 CHIX 18312XJ1zye Thu 08 Nov 15:19:10 BST 2018 751 317.80 XLON 18312XJ1zvb Thu 08 Nov 15:18:14 BST 2018 279 317.65 CHIX 18312XJ1zmf Thu 08 Nov 15:18:14 BST 2018 861 317.65 CHIX 18312XJ1zme Thu 08 Nov 15:18:14 BST 2018 1393 317.65 XLON 18312XJ1zmd Thu 08 Nov 15:18:14 BST 2018 1134 317.65 XLON 18312XJ1zmc Thu 08 Nov 15:17:43 BST 2018 1090 317.65 XLON 18312XJ1zka Thu 08 Nov 15:17:43 BST 2018 2598 317.65 XLON 18312XJ1zk9 Thu 08 Nov 15:17:43 BST 2018 2 317.70 XLON 18312XJ1zk8 Thu 08 Nov 15:17:43 BST 2018 1663 317.65 CHIX 18312XJ1zk7 Thu 08 Nov 15:17:21 BST 2018 567 317.70 CHIX 18312XJ1zi0 Thu 08 Nov 15:17:21 BST 2018 123 317.70 CHIX 18312XJ1zhz Thu 08 Nov 15:17:21 BST 2018 157 317.70 CHIX 18312XJ1zhy Thu 08 Nov 15:17:21 BST 2018 493 317.70 CHIX 18312XJ1zhw Thu 08 Nov 15:17:21 BST 2018 32 317.70 XLON 18312XJ1zhx Thu 08 Nov 15:17:21 BST 2018 171 317.70 XLON 18312XJ1zhv Thu 08 Nov 15:17:21 BST 2018 348 317.70 XLON 18312XJ1zht Thu 08 Nov 15:16:55 BST 2018 536 317.75 CHIX 18312XJ1zfh Thu 08 Nov 15:16:52 BST 2018 106 317.85 XLON 18312XJ1zf9 Thu 08 Nov 15:16:52 BST 2018 1987 317.85 XLON 18312XJ1zf8 Thu 08 Nov 15:16:52 BST 2018 270 317.85 CHIX 18312XJ1zfd Thu 08 Nov 15:16:52 BST 2018 896 317.85 CHIX 18312XJ1zfa Thu 08 Nov 15:14:27 BST 2018 8679 317.60 XLON 18312XJ1yz2 Thu 08 Nov 15:14:27 BST 2018 522 317.60 XLON 18312XJ1yz4 Thu 08 Nov 15:14:27 BST 2018 595 317.60 CHIX 18312XJ1yz8 Thu 08 Nov 15:14:27 BST 2018 89 317.60 CHIX 18312XJ1yz7 Thu 08 Nov 15:14:27 BST 2018 729 317.60 CHIX 18312XJ1yz1 Thu 08 Nov 15:14:27 BST 2018 404 317.60 CHIX 18312XJ1yz6 Thu 08 Nov 15:14:27 BST 2018 690 317.60 CHIX 18312XJ1yz5 Thu 08 Nov 15:14:27 BST 2018 710 317.60 CHIX 18312XJ1yz3 Thu 08 Nov 15:14:27 BST 2018 183 317.60 CHIX 18312XJ1yyz Thu 08 Nov 15:14:27 BST 2018 3183 317.60 CHIX 18312XJ1yz0 Thu 08 Nov 15:14:00 BST 2018 813 317.65 CHIX 18312XJ1yur Thu 08 Nov 15:14:00 BST 2018 1803 317.65 XLON 18312XJ1yuq Thu 08 Nov 15:13:49 BST 2018 750 317.70 CHIX 18312XJ1ysk Thu 08 Nov 15:13:49 BST 2018 198 317.70 XLON 18312XJ1ysh Thu 08 Nov 15:13:49 BST 2018 752 317.70 CHIX 18312XJ1ysd Thu 08 Nov 15:13:40 BST 2018 403 317.70 CHIX 18312XJ1yra Thu 08 Nov 15:11:31 BST 2018 2083 317.45 CHIX 18312XJ1y8g Thu 08 Nov 15:11:31 BST 2018 637 317.45 CHIX 18312XJ1y8d Thu 08 Nov 15:11:31 BST 2018 1833 317.45 XLON 18312XJ1y8a Thu 08 Nov 15:11:31 BST 2018 4202 317.45 XLON 18312XJ1y86 Thu 08 Nov 15:11:13 BST 2018 429 317.55 CHIX 18312XJ1y6u Thu 08 Nov 15:11:13 BST 2018 828 317.55 CHIX 18312XJ1y6t Thu 08 Nov 15:11:13 BST 2018 1834 317.55 XLON 18312XJ1y6s Thu 08 Nov 15:11:13 BST 2018 1110 317.60 CHIX 18312XJ1y6r Thu 08 Nov 15:11:13 BST 2018 134 317.60 XLON 18312XJ1y6n Thu 08 Nov 15:11:13 BST 2018 2462 317.60 XLON 18312XJ1y6i Thu 08 Nov 15:10:45 BST 2018 1039 317.65 XLON 18312XJ1y2p Thu 08 Nov 15:10:45 BST 2018 507 317.65 CHIX 18312XJ1y2o Thu 08 Nov 15:10:44 BST 2018 750 317.65 CHIX 18312XJ1y2b Thu 08 Nov 15:10:44 BST 2018 1067 317.65 CHIX 18312XJ1y2a Thu 08 Nov 15:10:44 BST 2018 2365 317.65 XLON 18312XJ1y29 Thu 08 Nov 15:09:52 BST 2018 817 317.55 BATE 18312XJ1xvm Thu 08 Nov 15:09:52 BST 2018 130 317.55 CHIX 18312XJ1xvk Thu 08 Nov 15:09:52 BST 2018 563 317.55 XLON 18312XJ1xvj Thu 08 Nov 15:09:52 BST 2018 1009 317.55 XLON 18312XJ1xvh Thu 08 Nov 15:09:52 BST 2018 493 317.55 CHIX 18312XJ1xve Thu 08 Nov 15:09:52 BST 2018 493 317.55 CHIX 18312XJ1xvb Thu 08 Nov 15:09:52 BST 2018 202 317.55 CHIX 18312XJ1xv7 Thu 08 Nov 15:08:17 BST 2018 493 317.65 CHIX 18312XJ1xcd Thu 08 Nov 15:08:17 BST 2018 335 317.65 XLON 18312XJ1xcc Thu 08 Nov 15:08:16 BST 2018 1686 317.70 CHIX 18312XJ1xbe Thu 08 Nov 15:08:16 BST 2018 3739 317.70 XLON 18312XJ1xbb Thu 08 Nov 15:06:45 BST 2018 2527 317.45 XLON 18312XJ1x20 Thu 08 Nov 15:06:22 BST 2018 1075 317.55 CHIX 18312XJ1wz9 Thu 08 Nov 15:06:22 BST 2018 279 317.55 CHIX 18312XJ1wz8 Thu 08 Nov 15:06:22 BST 2018 1201 317.55 XLON 18312XJ1wz4 Thu 08 Nov 15:06:22 BST 2018 2383 317.55 XLON 18312XJ1wz7 Thu 08 Nov 15:06:22 BST 2018 1860 317.55 CHIX 18312XJ1wz2 Thu 08 Nov 15:06:22 BST 2018 1126 317.55 CHIX 18312XJ1wz1 Thu 08 Nov 15:06:22 BST 2018 6045 317.55 XLON 18312XJ1wz3 Thu 08 Nov 15:05:01 BST 2018 1031 317.55 CHIX 18312XJ1wps Thu 08 Nov 15:05:01 BST 2018 1627 317.55 CHIX 18312XJ1wpr Thu 08 Nov 15:05:01 BST 2018 105 317.55 XLON 18312XJ1wpq Thu 08 Nov 15:05:01 BST 2018 5899 317.55 XLON 18312XJ1wpp Thu 08 Nov 15:04:27 BST 2018 256 317.45 XLON 18312XJ1wn6 Thu 08 Nov 15:04:20 BST 2018 1209 317.50 XLON 18312XJ1wmp Thu 08 Nov 15:04:20 BST 2018 648 317.50 XLON 18312XJ1wmo Thu 08 Nov 15:04:20 BST 2018 1473 317.50 XLON 18312XJ1wmn Thu 08 Nov 15:03:57 BST 2018 861 317.55 CHIX 18312XJ1wkf Thu 08 Nov 15:03:57 BST 2018 2881 317.55 XLON 18312XJ1wke Thu 08 Nov 15:03:30 BST 2018 1013 317.55 CHIX 18312XJ1whe Thu 08 Nov 15:03:30 BST 2018 2245 317.55 XLON 18312XJ1whd Thu 08 Nov 15:03:17 BST 2018 1100 317.50 XLON 18312XJ1wfn Thu 08 Nov 15:03:17 BST 2018 1938 317.50 XLON 18312XJ1wfm Thu 08 Nov 15:02:12 BST 2018 447 317.35 XLON 18312XJ1wb1 Thu 08 Nov 15:01:46 BST 2018 31 317.25 XLON 18312XJ1w9a Thu 08 Nov 15:01:31 BST 2018 768 317.25 XLON 18312XJ1w7b Thu 08 Nov 15:01:01 BST 2018 249 317.35 XLON 18312XJ1w26 Thu 08 Nov 15:01:01 BST 2018 2999 317.35 XLON 18312XJ1w23 Thu 08 Nov 15:01:01 BST 2018 349 317.35 CHIX 18312XJ1w25 Thu 08 Nov 15:01:01 BST 2018 1116 317.35 CHIX 18312XJ1w24 Thu 08 Nov 15:00:04 BST 2018 1383 317.25 CHIX 18312XJ1vpu Thu 08 Nov 15:00:04 BST 2018 1375 317.25 XLON 18312XJ1vpt Thu 08 Nov 15:00:04 BST 2018 1690 317.25 XLON 18312XJ1vps Thu 08 Nov 14:58:33 BST 2018 6523 317.60 XLON 18312XJ1vgp Thu 08 Nov 14:58:33 BST 2018 2276 317.60 CHIX 18312XJ1vgq Thu 08 Nov 14:58:33 BST 2018 665 317.60 CHIX 18312XJ1vgo Thu 08 Nov 14:58:13 BST 2018 1284 317.65 XLON 18312XJ1vet Thu 08 Nov 14:58:13 BST 2018 196 317.65 XLON 18312XJ1ves Thu 08 Nov 14:58:13 BST 2018 669 317.65 CHIX 18312XJ1ver Thu 08 Nov 14:57:27 BST 2018 7079 317.95 XLON 18312XJ1v9k Thu 08 Nov 14:57:27 BST 2018 2634 317.95 CHIX 18312XJ1v9j Thu 08 Nov 14:57:27 BST 2018 557 317.95 CHIX 18312XJ1v9i Thu 08 Nov 14:57:26 BST 2018 244 318.00 XLON 18312XJ1v9c Thu 08 Nov 14:57:26 BST 2018 543 318.00 CHIX 18312XJ1v9d Thu 08 Nov 14:57:10 BST 2018 250 318.15 CHIX 18312XJ1v7l Thu 08 Nov 14:57:10 BST 2018 242 318.15 CHIX 18312XJ1v7k Thu 08 Nov 14:57:10 BST 2018 767 318.15 XLON 18312XJ1v7j Thu 08 Nov 14:57:07 BST 2018 12 318.20 XLON 18312XJ1v71 Thu 08 Nov 14:57:07 BST 2018 1693 318.20 XLON 18312XJ1v70 Thu 08 Nov 14:57:07 BST 2018 836 318.20 XLON 18312XJ1v6z Thu 08 Nov 14:57:07 BST 2018 1142 318.20 CHIX 18312XJ1v6y Thu 08 Nov 14:56:42 BST 2018 188 318.05 CHIX 18312XJ1v4c Thu 08 Nov 14:56:09 BST 2018 1301 318.10 CHIX 18312XJ1uz2 Thu 08 Nov 14:56:09 BST 2018 2883 318.10 XLON 18312XJ1uz1 Thu 08 Nov 14:55:58 BST 2018 669 318.20 CHIX 18312XJ1uxo Thu 08 Nov 14:55:58 BST 2018 383 318.20 CHIX 18312XJ1uxl Thu 08 Nov 14:55:58 BST 2018 2332 318.20 XLON 18312XJ1uxi Thu 08 Nov 14:54:32 BST 2018 59 318.30 XLON 18312XJ1upa Thu 08 Nov 14:54:32 BST 2018 311 318.30 XLON 18312XJ1up9 Thu 08 Nov 14:54:32 BST 2018 3627 318.30 XLON 18312XJ1up7 Thu 08 Nov 14:54:32 BST 2018 608 318.30 CHIX 18312XJ1up8 Thu 08 Nov 14:54:32 BST 2018 1194 318.30 CHIX 18312XJ1up6 Thu 08 Nov 14:53:31 BST 2018 1336 318.40 CHIX 18312XJ1uhw Thu 08 Nov 14:53:31 BST 2018 2964 318.40 XLON 18312XJ1uhv Thu 08 Nov 14:52:47 BST 2018 1711 318.40 CHIX 18312XJ1uca Thu 08 Nov 14:52:47 BST 2018 3794 318.40 XLON 18312XJ1uc7 Thu 08 Nov 14:52:36 BST 2018 1167 318.45 XLON 18312XJ1uba Thu 08 Nov 14:52:36 BST 2018 775 318.45 XLON 18312XJ1ub9 Thu 08 Nov 14:51:36 BST 2018 1247 318.60 CHIX 18312XJ1u4y Thu 08 Nov 14:51:36 BST 2018 2764 318.60 XLON 18312XJ1u4x Thu 08 Nov 14:51:18 BST 2018 3090 318.70 XLON 18312XJ1u44 Thu 08 Nov 14:51:18 BST 2018 1394 318.70 CHIX 18312XJ1u43 Thu 08 Nov 14:50:46 BST 2018 955 318.60 CHIX 18312XJ1u1n Thu 08 Nov 14:50:46 BST 2018 951 318.60 XLON 18312XJ1u1m Thu 08 Nov 14:50:46 BST 2018 1167 318.60 XLON 18312XJ1u1l Thu 08 Nov 14:49:41 BST 2018 151 319.05 CHIX 18312XJ1tt5 Thu 08 Nov 14:49:41 BST 2018 523 319.05 CHIX 18312XJ1tt4 Thu 08 Nov 14:49:41 BST 2018 182 319.05 XLON 18312XJ1tt3 Thu 08 Nov 14:49:41 BST 2018 1308 319.05 XLON 18312XJ1tt2 Thu 08 Nov 14:49:40 BST 2018 1977 319.10 CHIX 18312XJ1tsw Thu 08 Nov 14:49:40 BST 2018 4386 319.10 XLON 18312XJ1tsv Thu 08 Nov 14:49:38 BST 2018 1828 319.20 CHIX 18312XJ1tsd Thu 08 Nov 14:49:38 BST 2018 4056 319.20 XLON 18312XJ1tsc Thu 08 Nov 14:47:30 BST 2018 162 319.15 XLON 18312XJ1tby Thu 08 Nov 14:47:30 BST 2018 545 319.15 CHIX 18312XJ1tbx Thu 08 Nov 14:47:21 BST 2018 490 319.25 CHIX 18312XJ1tas Thu 08 Nov 14:47:21 BST 2018 451 319.25 CHIX 18312XJ1tar Thu 08 Nov 14:47:21 BST 2018 378 319.25 XLON 18312XJ1taq Thu 08 Nov 14:47:21 BST 2018 5214 319.25 XLON 18312XJ1tap Thu 08 Nov 14:47:21 BST 2018 1900 319.25 CHIX 18312XJ1tao Thu 08 Nov 14:47:19 BST 2018 906 319.30 XLON 18312XJ1tah Thu 08 Nov 14:47:19 BST 2018 1028 319.30 XLON 18312XJ1taf Thu 08 Nov 14:47:19 BST 2018 872 319.30 CHIX 18312XJ1tag Thu 08 Nov 14:47:18 BST 2018 35 319.35 XLON 18312XJ1t9y Thu 08 Nov 14:47:18 BST 2018 550 319.35 XLON 18312XJ1t9w Thu 08 Nov 14:47:18 BST 2018 99 319.35 XLON 18312XJ1ta0 Thu 08 Nov 14:47:18 BST 2018 631 319.35 CHIX 18312XJ1t9z Thu 08 Nov 14:47:18 BST 2018 512 319.35 CHIX 18312XJ1t9x Thu 08 Nov 14:47:18 BST 2018 268 319.35 CHIX 18312XJ1ta2 Thu 08 Nov 14:47:18 BST 2018 287 319.35 CHIX 18312XJ1ta1 Thu 08 Nov 14:47:14 BST 2018 684 319.40 CHIX 18312XJ1t9f Thu 08 Nov 14:47:14 BST 2018 990 319.40 CHIX 18312XJ1t9d Thu 08 Nov 14:47:14 BST 2018 670 319.40 CHIX 18312XJ1t9b Thu 08 Nov 14:47:14 BST 2018 819 319.40 CHIX 18312XJ1t9a Thu 08 Nov 14:47:14 BST 2018 109 319.40 XLON 18312XJ1t99 Thu 08 Nov 14:47:14 BST 2018 67 319.40 XLON 18312XJ1t9e Thu 08 Nov 14:47:14 BST 2018 12 319.40 XLON 18312XJ1t9c Thu 08 Nov 14:47:14 BST 2018 860 319.40 XLON 18312XJ1t98 Thu 08 Nov 14:47:14 BST 2018 1334 319.40 XLON 18312XJ1t97 Thu 08 Nov 14:47:14 BST 2018 1813 319.40 XLON 18312XJ1t96 Thu 08 Nov 14:46:26 BST 2018 222 319.35 CHIX 18312XJ1t50 Thu 08 Nov 14:46:26 BST 2018 1077 319.35 XLON 18312XJ1t4z Thu 08 Nov 14:45:51 BST 2018 478 319.30 CHIX 18312XJ1szv Thu 08 Nov 14:45:51 BST 2018 589 319.30 CHIX 18312XJ1szu Thu 08 Nov 14:45:51 BST 2018 21 319.30 XLON 18312XJ1szt Thu 08 Nov 14:45:51 BST 2018 1254 319.30 XLON 18312XJ1szs Thu 08 Nov 14:45:51 BST 2018 283 319.30 CHIX 18312XJ1szr Thu 08 Nov 14:45:51 BST 2018 677 319.30 XLON 18312XJ1szq Thu 08 Nov 14:45:32 BST 2018 2229 319.35 XLON 18312XJ1sw2 Thu 08 Nov 14:45:30 BST 2018 914 319.35 CHIX 18312XJ1svt Thu 08 Nov 14:45:29 BST 2018 581 319.40 CHIX 18312XJ1svq Thu 08 Nov 14:45:29 BST 2018 520 319.40 CHIX 18312XJ1svp Thu 08 Nov 14:45:29 BST 2018 1288 319.40 XLON 18312XJ1svo Thu 08 Nov 14:45:29 BST 2018 1064 319.40 XLON 18312XJ1svn Thu 08 Nov 14:45:29 BST 2018 22 319.40 XLON 18312XJ1svm Thu 08 Nov 14:44:31 BST 2018 1305 319.15 XLON 18312XJ1skz Thu 08 Nov 14:44:31 BST 2018 589 319.15 CHIX 18312XJ1sky Thu 08 Nov 14:44:30 BST 2018 1447 319.25 XLON 18312XJ1sku Thu 08 Nov 14:44:30 BST 2018 946 319.25 XLON 18312XJ1skr Thu 08 Nov 14:44:30 BST 2018 490 319.25 CHIX 18312XJ1skv Thu 08 Nov 14:44:30 BST 2018 653 319.25 CHIX 18312XJ1sks Thu 08 Nov 14:42:53 BST 2018 974 319.10 CHIX 18312XJ1s6g Thu 08 Nov 14:42:53 BST 2018 125 319.10 XLON 18312XJ1s6d Thu 08 Nov 14:42:53 BST 2018 2566 319.10 XLON 18312XJ1s6c Thu 08 Nov 14:42:53 BST 2018 633 319.10 XLON 18312XJ1s6a Thu 08 Nov 14:42:53 BST 2018 526 319.10 CHIX 18312XJ1s6b Thu 08 Nov 14:42:42 BST 2018 1401 319.15 XLON 18312XJ1s4p Thu 08 Nov 14:42:42 BST 2018 745 319.15 XLON 18312XJ1s4o Thu 08 Nov 14:42:42 BST 2018 709 319.15 CHIX 18312XJ1s4n Thu 08 Nov 14:42:10 BST 2018 490 319.45 CHIX 18312XJ1s03 Thu 08 Nov 14:42:10 BST 2018 490 319.45 CHIX 18312XJ1s01 Thu 08 Nov 14:42:10 BST 2018 564 319.45 CHIX 18312XJ1rzz Thu 08 Nov 14:42:10 BST 2018 102 319.45 XLON 18312XJ1s04 Thu 08 Nov 14:42:10 BST 2018 484 319.45 XLON 18312XJ1s02 Thu 08 Nov 14:42:10 BST 2018 806 319.45 XLON 18312XJ1s00 Thu 08 Nov 14:42:10 BST 2018 54 319.45 XLON 18312XJ1rzy Thu 08 Nov 14:42:10 BST 2018 1154 319.45 XLON 18312XJ1rzx Thu 08 Nov 14:42:06 BST 2018 409 319.50 CHIX 18312XJ1rzi Thu 08 Nov 14:41:21 BST 2018 142 319.60 CHIX 18312XJ1rv9 Thu 08 Nov 14:41:21 BST 2018 605 319.60 CHIX 18312XJ1rvb Thu 08 Nov 14:41:21 BST 2018 1181 319.60 CHIX 18312XJ1rva Thu 08 Nov 14:41:21 BST 2018 1342 319.60 XLON 18312XJ1rv8 Thu 08 Nov 14:41:21 BST 2018 166 319.60 XLON 18312XJ1rv7 Thu 08 Nov 14:41:21 BST 2018 353 319.60 XLON 18312XJ1rv6 Thu 08 Nov 14:41:21 BST 2018 348 319.60 CHIX 18312XJ1rv5 Thu 08 Nov 14:41:21 BST 2018 1161 319.60 CHIX 18312XJ1rv4 Thu 08 Nov 14:41:21 BST 2018 2265 319.60 XLON 18312XJ1rv3 Thu 08 Nov 14:41:14 BST 2018 17 319.60 XLON 18312XJ1rst Thu 08 Nov 14:41:14 BST 2018 68 319.60 XLON 18312XJ1rss Thu 08 Nov 14:41:14 BST 2018 821 319.60 XLON 18312XJ1rsr Thu 08 Nov 14:41:14 BST 2018 2573 319.60 XLON 18312XJ1rsq Thu 08 Nov 14:41:00 BST 2018 487 319.65 CHIX 18312XJ1rrz Thu 08 Nov 14:41:00 BST 2018 490 319.65 CHIX 18312XJ1rry Thu 08 Nov 14:41:00 BST 2018 328 319.65 CHIX 18312XJ1rrw Thu 08 Nov 14:41:00 BST 2018 602 319.65 CHIX 18312XJ1rrv Thu 08 Nov 14:41:00 BST 2018 662 319.65 CHIX 18312XJ1rrt Thu 08 Nov 14:41:00 BST 2018 490 319.65 CHIX 18312XJ1rrs Thu 08 Nov 14:41:00 BST 2018 398 319.65 XLON 18312XJ1rrx Thu 08 Nov 14:41:00 BST 2018 845 319.65 XLON 18312XJ1rrp Thu 08 Nov 14:41:00 BST 2018 153 319.65 XLON 18312XJ1rrr Thu 08 Nov 14:40:22 BST 2018 916 319.65 XLON 18312XJ1rn3 Thu 08 Nov 14:40:22 BST 2018 490 319.65 CHIX 18312XJ1rn4 Thu 08 Nov 14:40:06 BST 2018 1080 319.50 XLON 18312XJ1rjv Thu 08 Nov 14:40:06 BST 2018 528 319.50 CHIX 18312XJ1rju Thu 08 Nov 14:39:49 BST 2018 688 319.50 CHIX 18312XJ1rgy Thu 08 Nov 14:39:49 BST 2018 1526 319.50 XLON 18312XJ1rgx Thu 08 Nov 14:39:41 BST 2018 688 319.50 CHIX 18312XJ1rg1 Thu 08 Nov 14:39:41 BST 2018 670 319.50 CHIX 18312XJ1rg0 Thu 08 Nov 14:39:41 BST 2018 1486 319.50 XLON 18312XJ1rfz Thu 08 Nov 14:39:40 BST 2018 634 319.55 CHIX 18312XJ1rfx Thu 08 Nov 14:39:40 BST 2018 490 319.55 CHIX 18312XJ1rfv Thu 08 Nov 14:39:40 BST 2018 1406 319.55 XLON 18312XJ1rfu Thu 08 Nov 14:39:40 BST 2018 355 319.55 XLON 18312XJ1rft Thu 08 Nov 14:37:29 BST 2018 675 318.60 CHIX 18312XJ1qux Thu 08 Nov 14:37:29 BST 2018 187 318.60 CHIX 18312XJ1qv5 Thu 08 Nov 14:37:29 BST 2018 284 318.60 CHIX 18312XJ1qv8 Thu 08 Nov 14:37:29 BST 2018 491 318.60 CHIX 18312XJ1qv7 Thu 08 Nov 14:37:29 BST 2018 138 318.60 XLON 18312XJ1qv3 Thu 08 Nov 14:37:29 BST 2018 410 318.60 XLON 18312XJ1qv2 Thu 08 Nov 14:37:29 BST 2018 1494 318.60 XLON 18312XJ1qur Thu 08 Nov 14:37:28 BST 2018 428 318.65 CHIX 18312XJ1qum Thu 08 Nov 14:37:28 BST 2018 491 318.65 CHIX 18312XJ1qul Thu 08 Nov 14:37:28 BST 2018 491 318.65 CHIX 18312XJ1quk Thu 08 Nov 14:37:28 BST 2018 1165 318.65 XLON 18312XJ1quj Thu 08 Nov 14:37:28 BST 2018 871 318.65 XLON 18312XJ1qui Thu 08 Nov 14:37:28 BST 2018 354 318.65 XLON 18312XJ1quh Thu 08 Nov 14:37:24 BST 2018 341 318.70 CHIX 18312XJ1qu9 Thu 08 Nov 14:37:24 BST 2018 388 318.70 XLON 18312XJ1qu8 Thu 08 Nov 14:37:24 BST 2018 833 318.70 XLON 18312XJ1qu7 Thu 08 Nov 14:37:24 BST 2018 491 318.70 CHIX 18312XJ1qu5 Thu 08 Nov 14:37:24 BST 2018 491 318.70 CHIX 18312XJ1qu6 Thu 08 Nov 14:37:22 BST 2018 888 318.75 XLON 18312XJ1qtp Thu 08 Nov 14:37:22 BST 2018 440 318.75 CHIX 18312XJ1qto Thu 08 Nov 14:37:22 BST 2018 1521 318.75 CHIX 18312XJ1qtn Thu 08 Nov 14:37:22 BST 2018 3373 318.75 XLON 18312XJ1qtm Thu 08 Nov 14:37:14 BST 2018 134 318.80 XLON 18312XJ1qse Thu 08 Nov 14:37:14 BST 2018 135 318.80 XLON 18312XJ1qsd Thu 08 Nov 14:37:14 BST 2018 560 318.80 XLON 18312XJ1qsb Thu 08 Nov 14:37:14 BST 2018 566 318.80 XLON 18312XJ1qsa Thu 08 Nov 14:37:14 BST 2018 550 318.80 CHIX 18312XJ1qs9 Thu 08 Nov 14:37:14 BST 2018 246 318.80 CHIX 18312XJ1qsc Thu 08 Nov 14:37:10 BST 2018 20 318.85 CHIX 18312XJ1qs1 Thu 08 Nov 14:37:10 BST 2018 300 318.85 CHIX 18312XJ1qs0 Thu 08 Nov 14:37:00 BST 2018 360 318.80 XLON 18312XJ1qqd Thu 08 Nov 14:37:00 BST 2018 513 318.80 CHIX 18312XJ1qqb Thu 08 Nov 14:37:00 BST 2018 690 318.80 XLON 18312XJ1qqc Thu 08 Nov 14:36:26 BST 2018 491 318.70 CHIX 18312XJ1qnb Thu 08 Nov 14:36:26 BST 2018 436 318.70 XLON 18312XJ1qna Thu 08 Nov 14:36:18 BST 2018 762 318.70 CHIX 18312XJ1qlo Thu 08 Nov 14:36:17 BST 2018 491 318.75 CHIX 18312XJ1qln Thu 08 Nov 14:36:17 BST 2018 406 318.75 XLON 18312XJ1qlm Thu 08 Nov 14:36:13 BST 2018 733 318.80 XLON 18312XJ1ql4 Thu 08 Nov 14:36:13 BST 2018 491 318.80 CHIX 18312XJ1ql5 Thu 08 Nov 14:36:09 BST 2018 210 318.85 BATE 18312XJ1qkl Thu 08 Nov 14:36:00 BST 2018 855 318.70 CHIX 18312XJ1qj7 Thu 08 Nov 14:36:00 BST 2018 4 318.70 XLON 18312XJ1qj5 Thu 08 Nov 14:36:00 BST 2018 1121 318.70 XLON 18312XJ1qj4 Thu 08 Nov 14:36:00 BST 2018 547 318.70 CHIX 18312XJ1qj3 Thu 08 Nov 14:35:33 BST 2018 166 318.65 XLON 18312XJ1qg0 Thu 08 Nov 14:35:33 BST 2018 1296 318.65 XLON 18312XJ1qfz Thu 08 Nov 14:35:33 BST 2018 549 318.65 CHIX 18312XJ1qfy Thu 08 Nov 14:35:33 BST 2018 111 318.65 CHIX 18312XJ1qfx Thu 08 Nov 14:35:33 BST 2018 411 318.65 CHIX 18312XJ1qfw Thu 08 Nov 14:33:24 BST 2018 995 318.65 CHIX 18312XJ1q0k Thu 08 Nov 14:33:24 BST 2018 1740 318.65 CHIX 18312XJ1q0j Thu 08 Nov 14:33:24 BST 2018 3371 318.65 XLON 18312XJ1q0i Thu 08 Nov 14:33:24 BST 2018 2696 318.65 XLON 18312XJ1q0h Thu 08 Nov 14:32:26 BST 2018 2532 318.25 CHIX 18312XJ1plv Thu 08 Nov 14:32:26 BST 2018 1391 318.25 XLON 18312XJ1plu Thu 08 Nov 14:32:26 BST 2018 4227 318.25 XLON 18312XJ1plt Thu 08 Nov 14:31:59 BST 2018 220 318.25 XLON 18312XJ1phs Thu 08 Nov 14:31:59 BST 2018 110 318.25 XLON 18312XJ1phq Thu 08 Nov 14:31:59 BST 2018 1895 318.25 XLON 18312XJ1phm Thu 08 Nov 14:31:59 BST 2018 560 318.25 CHIX 18312XJ1phn Thu 08 Nov 14:31:59 BST 2018 906 318.25 CHIX 18312XJ1phl Thu 08 Nov 14:31:48 BST 2018 182 318.30 CHIX 18312XJ1pf1 Thu 08 Nov 14:31:33 BST 2018 964 318.35 CHIX 18312XJ1pdx Thu 08 Nov 14:31:33 BST 2018 68 318.35 XLON 18312XJ1pdw Thu 08 Nov 14:31:33 BST 2018 2138 318.35 XLON 18312XJ1pdv Thu 08 Nov 14:30:23 BST 2018 186 318.10 CHIX 18312XJ1p5u Thu 08 Nov 14:30:23 BST 2018 551 318.10 CHIX 18312XJ1p5t Thu 08 Nov 14:30:23 BST 2018 874 318.10 CHIX 18312XJ1p5s Thu 08 Nov 14:30:23 BST 2018 25 318.10 XLON 18312XJ1p5r Thu 08 Nov 14:30:23 BST 2018 227 318.10 XLON 18312XJ1p5q Thu 08 Nov 14:30:23 BST 2018 6 318.10 XLON 18312XJ1p5p Thu 08 Nov 14:30:23 BST 2018 11 318.10 XLON 18312XJ1p5o Thu 08 Nov 14:30:23 BST 2018 1934 318.10 XLON 18312XJ1p5n Thu 08 Nov 14:30:21 BST 2018 570 318.15 CHIX 18312XJ1p50 Thu 08 Nov 14:30:18 BST 2018 613 318.20 CHIX 18312XJ1p4h Thu 08 Nov 14:30:18 BST 2018 492 318.20 CHIX 18312XJ1p4f Thu 08 Nov 14:30:18 BST 2018 492 318.20 CHIX 18312XJ1p4d Thu 08 Nov 14:30:18 BST 2018 1227 318.15 XLON 18312XJ1p4g Thu 08 Nov 14:30:18 BST 2018 713 318.20 XLON 18312XJ1p4b Thu 08 Nov 14:30:18 BST 2018 160 318.20 XLON 18312XJ1p43 Thu 08 Nov 14:30:18 BST 2018 194 318.20 XLON 18312XJ1p47 Thu 08 Nov 14:30:18 BST 2018 865 318.20 XLON 18312XJ1p3y Thu 08 Nov 14:29:34 BST 2018 890 318.05 CHIX 18312XJ1oxk Thu 08 Nov 14:29:26 BST 2018 391 318.15 BATE 18312XJ1ows Thu 08 Nov 14:29:26 BST 2018 663 318.10 CHIX 18312XJ1owr Thu 08 Nov 14:29:26 BST 2018 531 318.10 CHIX 18312XJ1owq Thu 08 Nov 14:29:26 BST 2018 492 318.10 CHIX 18312XJ1owp Thu 08 Nov 14:29:26 BST 2018 1089 318.10 XLON 18312XJ1owo Thu 08 Nov 14:29:26 BST 2018 380 318.10 XLON 18312XJ1own Thu 08 Nov 14:29:26 BST 2018 451 318.15 XLON 18312XJ1owm Thu 08 Nov 14:29:26 BST 2018 597 318.15 XLON 18312XJ1owl Thu 08 Nov 14:29:26 BST 2018 1313 318.15 XLON 18312XJ1owj Thu 08 Nov 14:29:26 BST 2018 492 318.15 CHIX 18312XJ1owk Thu 08 Nov 14:29:26 BST 2018 862 318.15 CHIX 18312XJ1owi Thu 08 Nov 14:29:17 BST 2018 402 318.20 CHIX 18312XJ1ov4 Thu 08 Nov 14:29:17 BST 2018 90 318.20 CHIX 18312XJ1ov3 Thu 08 Nov 14:29:17 BST 2018 651 318.20 XLON 18312XJ1ov2 Thu 08 Nov 14:29:04 BST 2018 492 318.20 CHIX 18312XJ1ot2 Thu 08 Nov 14:29:04 BST 2018 439 318.20 XLON 18312XJ1ot1 Thu 08 Nov 14:28:28 BST 2018 451 318.05 XLON 18312XJ1oq1 Thu 08 Nov 14:28:28 BST 2018 492 318.05 CHIX 18312XJ1oq0 Thu 08 Nov 14:24:58 BST 2018 3032 317.35 XLON 18312XJ1o6x Thu 08 Nov 14:24:58 BST 2018 1162 317.40 CHIX 18312XJ1o6w Thu 08 Nov 14:24:58 BST 2018 493 317.40 CHIX 18312XJ1o6v Thu 08 Nov 14:24:58 BST 2018 1877 317.35 XLON 18312XJ1o6u Thu 08 Nov 14:24:58 BST 2018 372 317.40 XLON 18312XJ1o6t Thu 08 Nov 14:24:58 BST 2018 974 317.40 XLON 18312XJ1o6s Thu 08 Nov 14:24:58 BST 2018 317 317.40 XLON 18312XJ1o6r Thu 08 Nov 14:24:58 BST 2018 2258 317.40 XLON 18312XJ1o6q Thu 08 Nov 14:24:58 BST 2018 967 317.40 XLON 18312XJ1o6p Thu 08 Nov 14:24:39 BST 2018 1579 317.45 XLON 18312XJ1o65 Thu 08 Nov 14:24:39 BST 2018 713 317.45 CHIX 18312XJ1o64 Thu 08 Nov 14:24:07 BST 2018 337 317.45 CHIX 18312XJ1o2x Thu 08 Nov 14:20:00 BST 2018 1882 317.40 CHIX 18312XJ1nf6 Thu 08 Nov 14:20:00 BST 2018 2291 317.35 XLON 18312XJ1nf5 Thu 08 Nov 14:20:00 BST 2018 1880 317.40 CHIX 18312XJ1nf4 Thu 08 Nov 14:20:00 BST 2018 4174 317.40 XLON 18312XJ1nf3 Thu 08 Nov 14:19:59 BST 2018 3733 317.40 XLON 18312XJ1nf2 Thu 08 Nov 14:19:59 BST 2018 537 317.45 CHIX 18312XJ1nf1 Thu 08 Nov 14:19:59 BST 2018 438 317.40 XLON 18312XJ1nf0 Thu 08 Nov 14:17:44 BST 2018 131 317.40 XLON 18312XJ1n4s Thu 08 Nov 14:17:44 BST 2018 3138 317.40 XLON 18312XJ1n4q Thu 08 Nov 14:17:37 BST 2018 1485 317.40 CHIX 18312XJ1n3r Thu 08 Nov 14:17:37 BST 2018 140 317.40 XLON 18312XJ1n3t Thu 08 Nov 14:17:37 BST 2018 14 317.40 XLON 18312XJ1n3s Thu 08 Nov 14:16:34 BST 2018 153 317.40 XLON 18312XJ1mzi Thu 08 Nov 14:16:34 BST 2018 1022 317.40 XLON 18312XJ1mzh Thu 08 Nov 14:16:00 BST 2018 605 317.45 XLON 18312XJ1mwh Thu 08 Nov 14:16:00 BST 2018 1122 317.45 XLON 18312XJ1mwf Thu 08 Nov 14:16:00 BST 2018 493 317.45 CHIX 18312XJ1mwj Thu 08 Nov 14:16:00 BST 2018 373 317.45 CHIX 18312XJ1mwi Thu 08 Nov 14:16:00 BST 2018 548 317.45 CHIX 18312XJ1mwg Thu 08 Nov 14:15:37 BST 2018 333 317.50 CHIX 18312XJ1muv Thu 08 Nov 14:15:37 BST 2018 480 317.50 CHIX 18312XJ1muu Thu 08 Nov 14:15:36 BST 2018 22 317.50 CHIX 18312XJ1mut Thu 08 Nov 14:15:36 BST 2018 242 317.50 CHIX 18312XJ1mus Thu 08 Nov 14:15:36 BST 2018 127 317.50 CHIX 18312XJ1mur Thu 08 Nov 14:15:36 BST 2018 366 317.50 CHIX 18312XJ1muq Thu 08 Nov 14:15:36 BST 2018 385 317.50 CHIX 18312XJ1mup Thu 08 Nov 14:15:36 BST 2018 489 317.50 XLON 18312XJ1mum Thu 08 Nov 14:15:36 BST 2018 540 317.50 XLON 18312XJ1mul Thu 08 Nov 14:15:36 BST 2018 4896 317.50 XLON 18312XJ1muk Thu 08 Nov 14:15:36 BST 2018 326 317.50 XLON 18312XJ1muj Thu 08 Nov 14:15:18 BST 2018 2409 317.55 XLON 18312XJ1mot Thu 08 Nov 14:15:18 BST 2018 1087 317.55 CHIX 18312XJ1mos Thu 08 Nov 14:15:02 BST 2018 1791 317.50 CHIX 18312XJ1mn2 Thu 08 Nov 14:15:02 BST 2018 387 317.50 CHIX 18312XJ1mmz Thu 08 Nov 14:15:02 BST 2018 192 317.50 CHIX 18312XJ1mmw Thu 08 Nov 14:15:02 BST 2018 178 317.50 CHIX 18312XJ1mn1 Thu 08 Nov 14:15:02 BST 2018 156 317.50 XLON 18312XJ1mmu Thu 08 Nov 14:14:54 BST 2018 384 317.55 CHIX 18312XJ1ml5 Thu 08 Nov 14:14:36 BST 2018 172 317.55 XLON 18312XJ1mjv Thu 08 Nov 14:14:36 BST 2018 261 317.55 XLON 18312XJ1mju Thu 08 Nov 14:14:36 BST 2018 493 317.55 CHIX 18312XJ1mjt Thu 08 Nov 14:14:32 BST 2018 737 317.55 CHIX 18312XJ1mik Thu 08 Nov 14:14:32 BST 2018 1630 317.55 XLON 18312XJ1mii Thu 08 Nov 14:14:07 BST 2018 1214 317.55 XLON 18312XJ1met Thu 08 Nov 14:14:07 BST 2018 571 317.55 CHIX 18312XJ1mes Thu 08 Nov 14:14:03 BST 2018 434 317.60 XLON 18312XJ1meh Thu 08 Nov 14:14:03 BST 2018 493 317.60 CHIX 18312XJ1meg Thu 08 Nov 14:14:03 BST 2018 621 317.60 CHIX 18312XJ1mef Thu 08 Nov 14:14:03 BST 2018 536 317.60 CHIX 18312XJ1mee Thu 08 Nov 14:14:03 BST 2018 255 317.60 XLON 18312XJ1med Thu 08 Nov 14:13:38 BST 2018 316 317.60 CHIX 18312XJ1mcx Thu 08 Nov 14:13:38 BST 2018 527 317.60 CHIX 18312XJ1mcw Thu 08 Nov 14:12:47 BST 2018 180 317.50 XLON 18312XJ1m9b Thu 08 Nov 14:12:47 BST 2018 325 317.50 XLON 18312XJ1m9a Thu 08 Nov 14:12:47 BST 2018 660 317.50 CHIX 18312XJ1m99 Thu 08 Nov 14:12:47 BST 2018 333 317.50 CHIX 18312XJ1m98 Thu 08 Nov 14:12:47 BST 2018 160 317.50 CHIX 18312XJ1m97 Thu 08 Nov 14:12:19 BST 2018 856 317.55 XLON 18312XJ1m6p Thu 08 Nov 14:12:19 BST 2018 493 317.55 CHIX 18312XJ1m6q Thu 08 Nov 14:12:17 BST 2018 14 317.60 XLON 18312XJ1m6o Thu 08 Nov 14:12:17 BST 2018 395 317.60 CHIX 18312XJ1m6n Thu 08 Nov 14:11:44 BST 2018 38 317.50 XLON 18312XJ1m4l Thu 08 Nov 14:11:44 BST 2018 648 317.50 XLON 18312XJ1m4k Thu 08 Nov 14:11:44 BST 2018 314 317.50 CHIX 18312XJ1m4j Thu 08 Nov 14:11:44 BST 2018 179 317.50 CHIX 18312XJ1m4i Thu 08 Nov 14:11:30 BST 2018 521 317.50 CHIX 18312XJ1m3p Thu 08 Nov 14:11:18 BST 2018 1 317.50 XLON 18312XJ1m2p Thu 08 Nov 14:11:18 BST 2018 853 317.50 XLON 18312XJ1m2o Thu 08 Nov 14:11:18 BST 2018 493 317.50 CHIX 18312XJ1m2n Thu 08 Nov 14:06:00 BST 2018 492 317.95 CHIX 18312XJ1lc9 Thu 08 Nov 14:06:00 BST 2018 217 317.95 CHIX 18312XJ1lc7 Thu 08 Nov 14:06:00 BST 2018 610 317.95 CHIX 18312XJ1lc5 Thu 08 Nov 14:06:00 BST 2018 763 317.95 CHIX 18312XJ1lca Thu 08 Nov 14:06:00 BST 2018 216 317.95 XLON 18312XJ1lc4 Thu 08 Nov 14:06:00 BST 2018 1475 317.95 XLON 18312XJ1lc2 Thu 08 Nov 14:06:00 BST 2018 403 317.95 XLON 18312XJ1lc0 Thu 08 Nov 14:06:00 BST 2018 1350 317.95 XLON 18312XJ1lby Thu 08 Nov 14:05:52 BST 2018 951 318.05 CHIX 18312XJ1lbh Thu 08 Nov 14:05:52 BST 2018 2109 318.05 XLON 18312XJ1lbg Thu 08 Nov 14:05:51 BST 2018 501 318.10 CHIX 18312XJ1lbe Thu 08 Nov 14:05:51 BST 2018 1026 318.10 XLON 18312XJ1lbd Thu 08 Nov 14:05:51 BST 2018 3 318.15 XLON 18312XJ1lbc Thu 08 Nov 14:05:51 BST 2018 1476 318.15 XLON 18312XJ1lbb Thu 08 Nov 14:05:51 BST 2018 695 318.15 XLON 18312XJ1lb9 Thu 08 Nov 14:05:51 BST 2018 980 318.15 CHIX 18312XJ1lba Thu 08 Nov 14:05:51 BST 2018 675 318.15 CHIX 18312XJ1lb8 Thu 08 Nov 14:05:51 BST 2018 217 318.15 CHIX 18312XJ1lb7 Thu 08 Nov 14:05:51 BST 2018 1644 318.15 CHIX 18312XJ1lb6 Thu 08 Nov 14:05:51 BST 2018 519 318.15 CHIX 18312XJ1lb5 Thu 08 Nov 14:05:26 BST 2018 1261 318.15 XLON 18312XJ1l8h Thu 08 Nov 14:05:26 BST 2018 1195 318.20 CHIX 18312XJ1l8g Thu 08 Nov 14:05:26 BST 2018 2648 318.20 XLON 18312XJ1l8e Thu 08 Nov 14:05:18 BST 2018 100 318.15 XLON 18312XJ1l7p Thu 08 Nov 14:05:18 BST 2018 2285 318.15 XLON 18312XJ1l7o Thu 08 Nov 14:05:18 BST 2018 1063 318.15 XLON 18312XJ1l7n Thu 08 Nov 14:02:53 BST 2018 894 317.50 CHIX 18312XJ1kx4 Thu 08 Nov 14:02:53 BST 2018 1982 317.50 XLON 18312XJ1kx3 Thu 08 Nov 14:00:57 BST 2018 493 317.55 CHIX 18312XJ1kq4 Thu 08 Nov 14:00:57 BST 2018 354 317.55 CHIX 18312XJ1kq3 Thu 08 Nov 14:00:57 BST 2018 832 317.55 CHIX 18312XJ1kq2 Thu 08 Nov 14:00:57 BST 2018 348 317.60 CHIX 18312XJ1kpy Thu 08 Nov 14:00:57 BST 2018 29 317.60 CHIX 18312XJ1kpx Thu 08 Nov 14:00:57 BST 2018 762 317.60 CHIX 18312XJ1kpw Thu 08 Nov 14:00:57 BST 2018 74 317.60 CHIX 18312XJ1kpv Thu 08 Nov 14:00:57 BST 2018 433 317.55 XLON 18312XJ1kpu Thu 08 Nov 14:00:57 BST 2018 259 317.55 XLON 18312XJ1kpt Thu 08 Nov 14:00:57 BST 2018 1586 317.55 XLON 18312XJ1kps Thu 08 Nov 14:00:57 BST 2018 1914 317.60 XLON 18312XJ1kpr Thu 08 Nov 14:00:08 BST 2018 323 317.60 XLON 18312XJ1kla Thu 08 Nov 14:00:08 BST 2018 1208 317.60 XLON 18312XJ1kl7 Thu 08 Nov 14:00:08 BST 2018 691 317.60 CHIX 18312XJ1kl5 Thu 08 Nov 13:59:46 BST 2018 1 317.75 CHIX 18312XJ1khj Thu 08 Nov 13:59:46 BST 2018 553 317.75 CHIX 18312XJ1khi Thu 08 Nov 13:59:46 BST 2018 378 317.75 CHIX 18312XJ1khh Thu 08 Nov 13:59:46 BST 2018 886 317.75 XLON 18312XJ1khg Thu 08 Nov 13:59:46 BST 2018 115 317.75 CHIX 18312XJ1khf Thu 08 Nov 13:59:46 BST 2018 592 317.75 CHIX 18312XJ1khd Thu 08 Nov 13:59:46 BST 2018 248 317.75 XLON 18312XJ1khe Thu 08 Nov 13:59:46 BST 2018 459 317.75 XLON 18312XJ1khc Thu 08 Nov 13:59:46 BST 2018 336 317.80 XLON 18312XJ1khb Thu 08 Nov 13:59:46 BST 2018 493 317.80 CHIX 18312XJ1kha Thu 08 Nov 13:59:46 BST 2018 806 317.85 CHIX 18312XJ1kh9 Thu 08 Nov 13:59:46 BST 2018 492 317.85 CHIX 18312XJ1kh8 Thu 08 Nov 13:59:46 BST 2018 117 317.85 XLON 18312XJ1kh7 Thu 08 Nov 13:59:46 BST 2018 1668 317.85 XLON 18312XJ1kh6 Thu 08 Nov 13:59:46 BST 2018 752 317.85 XLON 18312XJ1kh5 Thu 08 Nov 13:58:43 BST 2018 692 317.80 XLON 18312XJ1kao Thu 08 Nov 13:58:43 BST 2018 493 317.80 CHIX 18312XJ1kan Thu 08 Nov 13:57:56 BST 2018 424 317.55 CHIX 18312XJ1k7t Thu 08 Nov 13:57:56 BST 2018 279 317.55 CHIX 18312XJ1k7s Thu 08 Nov 13:57:56 BST 2018 398 317.55 CHIX 18312XJ1k7r Thu 08 Nov 13:57:56 BST 2018 493 317.55 CHIX 18312XJ1k7q Thu 08 Nov 13:57:56 BST 2018 54 317.55 XLON 18312XJ1k7p Thu 08 Nov 13:57:56 BST 2018 30 317.55 XLON 18312XJ1k7o Thu 08 Nov 13:57:56 BST 2018 493 317.55 XLON 18312XJ1k7n Thu 08 Nov 13:55:16 BST 2018 1653 317.50 XLON 18312XJ1jkx Thu 08 Nov 13:55:16 BST 2018 1204 317.50 CHIX 18312XJ1jkw Thu 08 Nov 13:55:16 BST 2018 1204 317.50 XLON 18312XJ1jkv Thu 08 Nov 13:54:32 BST 2018 2011 317.55 XLON 18312XJ1jgh Thu 08 Nov 13:54:00 BST 2018 2639 317.35 XLON 18312XJ1jd5 Thu 08 Nov 13:54:00 BST 2018 1190 317.35 CHIX 18312XJ1jd6 Thu 08 Nov 13:52:05 BST 2018 338 316.60 CHIX 18312XJ1j28 Thu 08 Nov 13:52:05 BST 2018 156 316.60 CHIX 18312XJ1j26 Thu 08 Nov 13:52:05 BST 2018 324 316.60 XLON 18312XJ1j24 Thu 08 Nov 13:51:55 BST 2018 827 316.65 XLON 18312XJ1j0v Thu 08 Nov 13:51:55 BST 2018 1486 316.65 CHIX 18312XJ1j0u Thu 08 Nov 13:51:55 BST 2018 1166 316.65 XLON 18312XJ1j0t Thu 08 Nov 13:51:55 BST 2018 1301 316.65 XLON 18312XJ1j0s Thu 08 Nov 13:51:20 BST 2018 592 316.70 CHIX 18312XJ1iw1 Thu 08 Nov 13:51:20 BST 2018 73 316.70 CHIX 18312XJ1iw0 Thu 08 Nov 13:48:53 BST 2018 374 316.75 XLON 18312XJ1igp Thu 08 Nov 13:48:53 BST 2018 4266 316.80 XLON 18312XJ1igo Thu 08 Nov 13:48:53 BST 2018 1265 316.85 XLON 18312XJ1ign Thu 08 Nov 13:48:53 BST 2018 494 316.75 CHIX 18312XJ1igm Thu 08 Nov 13:48:53 BST 2018 1923 316.80 CHIX 18312XJ1igl Thu 08 Nov 13:48:53 BST 2018 572 316.85 CHIX 18312XJ1igk Thu 08 Nov 13:48:00 BST 2018 77 316.85 XLON 18312XJ1ib9 Thu 08 Nov 13:47:29 BST 2018 67 316.90 CHIX 18312XJ1i6w Thu 08 Nov 13:47:29 BST 2018 823 316.90 XLON 18312XJ1i6u Thu 08 Nov 13:47:29 BST 2018 427 316.90 CHIX 18312XJ1i6v Thu 08 Nov 13:42:25 BST 2018 837 317.40 CHIX 18312XJ1h4c Thu 08 Nov 13:42:24 BST 2018 1149 317.50 XLON 18312XJ1h3h Thu 08 Nov 13:42:24 BST 2018 3717 317.50 XLON 18312XJ1h3c Thu 08 Nov 13:42:24 BST 2018 2099 317.50 XLON 18312XJ1h38 Thu 08 Nov 13:42:24 BST 2018 640 317.50 XLON 18312XJ1h33 Thu 08 Nov 13:42:24 BST 2018 543 317.50 CHIX 18312XJ1h3f Thu 08 Nov 13:42:24 BST 2018 493 317.50 CHIX 18312XJ1h2y Thu 08 Nov 13:42:24 BST 2018 1651 317.50 CHIX 18312XJ1h3a Thu 08 Nov 13:42:24 BST 2018 389 317.50 CHIX 18312XJ1h35 Thu 08 Nov 13:42:24 BST 2018 948 317.50 CHIX 18312XJ1h30 Thu 08 Nov 13:42:24 BST 2018 493 317.55 CHIX 18312XJ1h2t Thu 08 Nov 13:42:24 BST 2018 832 317.55 CHIX 18312XJ1h2r Thu 08 Nov 13:42:24 BST 2018 485 317.55 XLON 18312XJ1h2p Thu 08 Nov 13:42:24 BST 2018 341 317.55 XLON 18312XJ1h2o Thu 08 Nov 13:42:24 BST 2018 1500 317.55 XLON 18312XJ1h2n Thu 08 Nov 13:42:14 BST 2018 78 317.60 CHIX 18312XJ1h0y Thu 08 Nov 13:42:14 BST 2018 793 317.60 CHIX 18312XJ1h0x Thu 08 Nov 13:42:14 BST 2018 755 317.60 CHIX 18312XJ1h0w Thu 08 Nov 13:42:14 BST 2018 752 317.60 XLON 18312XJ1h0v Thu 08 Nov 13:42:14 BST 2018 154 317.65 XLON 18312XJ1h0u Thu 08 Nov 13:42:14 BST 2018 73 317.65 XLON 18312XJ1h0t Thu 08 Nov 13:42:14 BST 2018 5584 317.65 XLON 18312XJ1h0s Thu 08 Nov 13:42:14 BST 2018 2517 317.65 CHIX 18312XJ1h0r Thu 08 Nov 13:41:58 BST 2018 648 317.70 CHIX 18312XJ1gzz Thu 08 Nov 13:41:58 BST 2018 672 317.70 CHIX 18312XJ1gzy Thu 08 Nov 13:41:58 BST 2018 1434 317.70 XLON 18312XJ1gzx Thu 08 Nov 13:39:37 BST 2018 1046 317.45 CHIX 18312XJ1gqq Thu 08 Nov 13:39:37 BST 2018 2319 317.45 XLON 18312XJ1gqp Thu 08 Nov 13:39:03 BST 2018 493 317.30 CHIX 18312XJ1gms Thu 08 Nov 13:39:03 BST 2018 569 317.30 CHIX 18312XJ1gmr Thu 08 Nov 13:39:03 BST 2018 561 317.30 XLON 18312XJ1gmq Thu 08 Nov 13:39:03 BST 2018 1165 317.30 XLON 18312XJ1gmp Thu 08 Nov 13:37:18 BST 2018 747 317.10 CHIX 18312XJ1ggd Thu 08 Nov 13:36:34 BST 2018 2227 317.20 XLON 18312XJ1gdg Thu 08 Nov 13:36:34 BST 2018 1004 317.20 CHIX 18312XJ1gdf Thu 08 Nov 13:34:07 BST 2018 1653 317.30 CHIX 18312XJ1g3x Thu 08 Nov 13:34:07 BST 2018 1402 317.30 XLON 18312XJ1g3w Thu 08 Nov 13:34:07 BST 2018 2264 317.30 XLON 18312XJ1g3v Thu 08 Nov 13:34:06 BST 2018 507 317.35 CHIX 18312XJ1g3s Thu 08 Nov 13:34:06 BST 2018 493 317.35 CHIX 18312XJ1g3r Thu 08 Nov 13:34:06 BST 2018 322 317.35 CHIX 18312XJ1g3q Thu 08 Nov 13:34:06 BST 2018 221 317.35 CHIX 18312XJ1g3p Thu 08 Nov 13:34:06 BST 2018 493 317.35 CHIX 18312XJ1g3o Thu 08 Nov 13:34:06 BST 2018 493 317.35 CHIX 18312XJ1g3n Thu 08 Nov 13:34:06 BST 2018 687 317.35 CHIX 18312XJ1g3m Thu 08 Nov 13:34:06 BST 2018 1037 317.35 XLON 18312XJ1g3l Thu 08 Nov 13:34:06 BST 2018 925 317.35 XLON 18312XJ1g3k Thu 08 Nov 13:34:06 BST 2018 821 317.35 XLON 18312XJ1g3j Thu 08 Nov 13:34:06 BST 2018 745 317.35 XLON 18312XJ1g3i Thu 08 Nov 13:34:06 BST 2018 93 317.35 XLON 18312XJ1g3h Thu 08 Nov 13:33:30 BST 2018 402 317.40 CHIX 18312XJ1g1x Thu 08 Nov 13:33:23 BST 2018 378 317.40 CHIX 18312XJ1g1s Thu 08 Nov 13:33:23 BST 2018 562 317.40 CHIX 18312XJ1g1r Thu 08 Nov 13:33:23 BST 2018 346 317.40 CHIX 18312XJ1g1q Thu 08 Nov 13:33:23 BST 2018 861 317.40 CHIX 18312XJ1g1p Thu 08 Nov 13:33:23 BST 2018 1150 317.40 XLON 18312XJ1g1o Thu 08 Nov 13:33:23 BST 2018 701 317.40 XLON 18312XJ1g1n Thu 08 Nov 13:33:23 BST 2018 1208 317.40 XLON 18312XJ1g1m Thu 08 Nov 13:33:07 BST 2018 579 317.45 CHIX 18312XJ1g0n Thu 08 Nov 13:33:07 BST 2018 1283 317.45 XLON 18312XJ1g0m Thu 08 Nov 13:31:38 BST 2018 714 317.40 XLON 18312XJ1fv8 Thu 08 Nov 13:31:38 BST 2018 493 317.40 CHIX 18312XJ1fv7 Thu 08 Nov 13:31:01 BST 2018 298 317.40 CHIX 18312XJ1ftv Thu 08 Nov 13:28:34 BST 2018 1164 317.20 XLON 18312XJ1flc Thu 08 Nov 13:27:50 BST 2018 318 317.40 CHIX 18312XJ1fg9 Thu 08 Nov 13:27:50 BST 2018 202 317.40 CHIX 18312XJ1fg8 Thu 08 Nov 13:27:50 BST 2018 230 317.40 CHIX 18312XJ1fg7 Thu 08 Nov 13:27:50 BST 2018 1172 317.40 CHIX 18312XJ1fg6 Thu 08 Nov 13:27:50 BST 2018 2597 317.40 XLON 18312XJ1fg2 Thu 08 Nov 13:27:50 BST 2018 106 317.40 XLON 18312XJ1fg4 Thu 08 Nov 13:27:46 BST 2018 168 317.45 CHIX 18312XJ1ffs Thu 08 Nov 13:27:46 BST 2018 867 317.45 CHIX 18312XJ1ffr Thu 08 Nov 13:27:46 BST 2018 41 317.45 XLON 18312XJ1ffp Thu 08 Nov 13:27:46 BST 2018 2293 317.45 XLON 18312XJ1ffn Thu 08 Nov 13:27:39 BST 2018 273 317.50 CHIX 18312XJ1ff7 Thu 08 Nov 13:27:39 BST 2018 245 317.50 CHIX 18312XJ1ff4 Thu 08 Nov 13:27:39 BST 2018 895 317.50 CHIX 18312XJ1ff2 Thu 08 Nov 13:27:39 BST 2018 153 317.50 XLON 18312XJ1ff0 Thu 08 Nov 13:27:39 BST 2018 60 317.50 XLON 18312XJ1fex Thu 08 Nov 13:27:39 BST 2018 1983 317.50 XLON 18312XJ1fev Thu 08 Nov 13:27:39 BST 2018 410 317.50 CHIX 18312XJ1fet Thu 08 Nov 13:25:28 BST 2018 612 317.45 CHIX 18312XJ1f40 Thu 08 Nov 13:25:28 BST 2018 493 317.45 CHIX 18312XJ1f3z Thu 08 Nov 13:25:28 BST 2018 219 317.45 CHIX 18312XJ1f3y Thu 08 Nov 13:25:28 BST 2018 493 317.45 CHIX 18312XJ1f3x Thu 08 Nov 13:25:28 BST 2018 569 317.45 CHIX 18312XJ1f3w Thu 08 Nov 13:25:28 BST 2018 684 317.45 CHIX 18312XJ1f3t Thu 08 Nov 13:25:28 BST 2018 321 317.45 XLON 18312XJ1f3u Thu 08 Nov 13:25:28 BST 2018 356 317.45 XLON 18312XJ1f3q Thu 08 Nov 13:25:28 BST 2018 210 317.45 XLON 18312XJ1f3p Thu 08 Nov 13:25:28 BST 2018 33 317.45 XLON 18312XJ1f3o Thu 08 Nov 13:25:28 BST 2018 173 317.45 XLON 18312XJ1f3m Thu 08 Nov 13:25:28 BST 2018 1515 317.45 XLON 18312XJ1f3i Thu 08 Nov 13:24:47 BST 2018 316 317.50 CHIX 18312XJ1f0j Thu 08 Nov 13:24:47 BST 2018 51 317.50 CHIX 18312XJ1f0i Thu 08 Nov 13:23:23 BST 2018 565 317.50 CHIX 18312XJ1ewg Thu 08 Nov 13:23:23 BST 2018 1156 317.50 XLON 18312XJ1ewf Thu 08 Nov 13:21:19 BST 2018 1362 317.75 CHIX 18312XJ1eo1 Thu 08 Nov 13:21:19 BST 2018 2188 317.75 XLON 18312XJ1enz Thu 08 Nov 13:21:19 BST 2018 26 317.75 XLON 18312XJ1eo0 Thu 08 Nov 13:21:19 BST 2018 831 317.75 XLON 18312XJ1eny Thu 08 Nov 13:21:14 BST 2018 385 317.80 CHIX 18312XJ1eno Thu 08 Nov 13:21:14 BST 2018 464 317.80 CHIX 18312XJ1enn Thu 08 Nov 13:21:14 BST 2018 970 317.80 CHIX 18312XJ1enl Thu 08 Nov 13:21:14 BST 2018 34 317.80 XLON 18312XJ1enm Thu 08 Nov 13:21:14 BST 2018 110 317.80 XLON 18312XJ1enk Thu 08 Nov 13:21:14 BST 2018 102 317.80 XLON 18312XJ1enj Thu 08 Nov 13:21:14 BST 2018 51 317.80 XLON 18312XJ1eni Thu 08 Nov 13:21:14 BST 2018 2151 317.80 XLON 18312XJ1enh Thu 08 Nov 13:20:10 BST 2018 736 317.75 CHIX 18312XJ1eey Thu 08 Nov 13:20:10 BST 2018 38 317.75 XLON 18312XJ1eex Thu 08 Nov 13:20:10 BST 2018 106 317.75 XLON 18312XJ1eew Thu 08 Nov 13:20:10 BST 2018 52 317.75 XLON 18312XJ1eev Thu 08 Nov 13:20:10 BST 2018 11 317.75 XLON 18312XJ1eeu Thu 08 Nov 13:20:10 BST 2018 1632 317.75 XLON 18312XJ1eet Thu 08 Nov 13:17:50 BST 2018 493 317.60 CHIX 18312XJ1e3j Thu 08 Nov 13:17:50 BST 2018 981 317.60 XLON 18312XJ1e3i Thu 08 Nov 13:17:15 BST 2018 869 317.75 XLON 18312XJ1e21 Thu 08 Nov 13:17:15 BST 2018 256 317.75 XLON 18312XJ1e1z Thu 08 Nov 13:17:15 BST 2018 47 317.75 XLON 18312XJ1e1x Thu 08 Nov 13:17:15 BST 2018 8 317.75 XLON 18312XJ1e1v Thu 08 Nov 13:17:15 BST 2018 2328 317.75 XLON 18312XJ1e1u Thu 08 Nov 13:17:15 BST 2018 248 317.75 CHIX 18312XJ1e20 Thu 08 Nov 13:17:15 BST 2018 245 317.75 CHIX 18312XJ1e1y Thu 08 Nov 13:17:15 BST 2018 506 317.75 CHIX 18312XJ1e1w Thu 08 Nov 13:17:15 BST 2018 360 317.75 CHIX 18312XJ1e1t Thu 08 Nov 13:17:15 BST 2018 535 317.75 CHIX 18312XJ1e1s Thu 08 Nov 13:17:15 BST 2018 1051 317.75 CHIX 18312XJ1e1r Thu 08 Nov 13:17:15 BST 2018 866 317.80 XLON 18312XJ1e1p Thu 08 Nov 13:17:15 BST 2018 493 317.80 CHIX 18312XJ1e1q Thu 08 Nov 13:17:07 BST 2018 323 317.80 CHIX 18312XJ1e17 Thu 08 Nov 13:17:07 BST 2018 324 317.80 XLON 18312XJ1e16 Thu 08 Nov 13:17:07 BST 2018 1167 317.80 XLON 18312XJ1e14 Thu 08 Nov 13:17:07 BST 2018 607 317.80 CHIX 18312XJ1e15 Thu 08 Nov 13:17:07 BST 2018 674 317.80 CHIX 18312XJ1e12 Thu 08 Nov 13:16:22 BST 2018 493 317.80 CHIX 18312XJ1dx3 Thu 08 Nov 13:16:22 BST 2018 157 317.80 XLON 18312XJ1dx2 Thu 08 Nov 13:16:22 BST 2018 159 317.80 XLON 18312XJ1dx1 Thu 08 Nov 13:13:15 BST 2018 1447 317.75 XLON 18312XJ1dk5 Thu 08 Nov 13:13:15 BST 2018 1887 317.75 XLON 18312XJ1dk3 Thu 08 Nov 13:13:15 BST 2018 654 317.75 CHIX 18312XJ1dk1 Thu 08 Nov 13:13:15 BST 2018 851 317.75 CHIX 18312XJ1djz Thu 08 Nov 13:11:59 BST 2018 751 317.65 CHIX 18312XJ1dfi Thu 08 Nov 13:11:59 BST 2018 325 317.65 CHIX 18312XJ1dfh Thu 08 Nov 13:11:59 BST 2018 577 317.65 CHIX 18312XJ1dfg Thu 08 Nov 13:11:59 BST 2018 788 317.65 XLON 18312XJ1dff Thu 08 Nov 13:11:59 BST 2018 490 317.65 XLON 18312XJ1dfe Thu 08 Nov 13:11:59 BST 2018 493 317.70 XLON 18312XJ1dfc Thu 08 Nov 13:11:59 BST 2018 872 317.70 XLON 18312XJ1dfb Thu 08 Nov 13:09:42 BST 2018 716 317.60 CHIX 18312XJ1d6v Thu 08 Nov 13:09:42 BST 2018 1073 317.60 XLON 18312XJ1d6t Thu 08 Nov 13:09:42 BST 2018 220 317.60 CHIX 18312XJ1d6u Thu 08 Nov 13:09:42 BST 2018 106 317.60 XLON 18312XJ1d6s Thu 08 Nov 13:09:20 BST 2018 514 317.70 CHIX 18312XJ1d69 Thu 08 Nov 13:09:20 BST 2018 547 317.70 CHIX 18312XJ1d68 Thu 08 Nov 13:09:20 BST 2018 1053 317.70 XLON 18312XJ1d67 Thu 08 Nov 13:09:20 BST 2018 1120 317.70 XLON 18312XJ1d66 Thu 08 Nov 13:09:20 BST 2018 277 317.75 CHIX 18312XJ1d65 Thu 08 Nov 13:09:20 BST 2018 571 317.75 CHIX 18312XJ1d64 Thu 08 Nov 13:09:20 BST 2018 1255 317.75 XLON 18312XJ1d63 Thu 08 Nov 13:08:28 BST 2018 895 317.60 XLON 18312XJ1d2r Thu 08 Nov 13:08:26 BST 2018 8 317.65 CHIX 18312XJ1d2k Thu 08 Nov 13:08:26 BST 2018 571 317.65 CHIX 18312XJ1d2f Thu 08 Nov 13:08:26 BST 2018 4 317.65 XLON 18312XJ1d2m Thu 08 Nov 13:08:26 BST 2018 1280 317.65 XLON 18312XJ1d2j Thu 08 Nov 13:06:31 BST 2018 493 317.70 CHIX 18312XJ1ctg Thu 08 Nov 13:06:31 BST 2018 482 317.70 XLON 18312XJ1ctf Thu 08 Nov 13:06:31 BST 2018 750 317.75 CHIX 18312XJ1cte Thu 08 Nov 13:06:31 BST 2018 1661 317.75 XLON 18312XJ1ctd Thu 08 Nov 13:06:02 BST 2018 822 317.80 CHIX 18312XJ1cqg Thu 08 Nov 13:06:02 BST 2018 1823 317.80 XLON 18312XJ1cqf Thu 08 Nov 13:03:56 BST 2018 1727 317.60 XLON 18312XJ1cfu Thu 08 Nov 13:02:07 BST 2018 333 317.90 XLON 18312XJ1c8p Thu 08 Nov 13:02:07 BST 2018 928 317.90 XLON 18312XJ1c8o Thu 08 Nov 13:02:07 BST 2018 1563 317.90 XLON 18312XJ1c8m Thu 08 Nov 13:02:07 BST 2018 570 317.90 CHIX 18312XJ1c8n Thu 08 Nov 13:02:07 BST 2018 706 317.90 CHIX 18312XJ1c8l Thu 08 Nov 13:02:06 BST 2018 492 317.95 CHIX 18312XJ1c8i Thu 08 Nov 13:02:06 BST 2018 811 317.95 XLON 18312XJ1c8h Thu 08 Nov 13:02:06 BST 2018 64 318.00 XLON 18312XJ1c8g Thu 08 Nov 13:02:06 BST 2018 571 318.00 XLON 18312XJ1c8e Thu 08 Nov 13:02:06 BST 2018 549 318.00 CHIX 18312XJ1c8f Thu 08 Nov 13:02:06 BST 2018 460 318.00 CHIX 18312XJ1c8b Thu 08 Nov 13:02:06 BST 2018 553 318.00 XLON 18312XJ1c89 Thu 08 Nov 13:01:58 BST 2018 221 318.10 CHIX 18312XJ1c6g Thu 08 Nov 13:01:58 BST 2018 175 318.10 CHIX 18312XJ1c6f Thu 08 Nov 13:01:58 BST 2018 317 318.10 CHIX 18312XJ1c6e Thu 08 Nov 13:01:58 BST 2018 996 318.10 XLON 18312XJ1c6d Thu 08 Nov 13:01:44 BST 2018 824 318.15 XLON 18312XJ1c5j Thu 08 Nov 13:01:44 BST 2018 913 318.15 CHIX 18312XJ1c5h Thu 08 Nov 13:01:44 BST 2018 2024 318.15 XLON 18312XJ1c5f Thu 08 Nov 12:59:27 BST 2018 492 318.00 CHIX 18312XJ1bqd Thu 08 Nov 12:59:27 BST 2018 601 318.00 XLON 18312XJ1bqi Thu 08 Nov 12:59:02 BST 2018 219 318.10 CHIX 18312XJ1boa Thu 08 Nov 12:59:02 BST 2018 730 318.10 CHIX 18312XJ1bo9 Thu 08 Nov 12:59:02 BST 2018 157 318.10 CHIX 18312XJ1bo8 Thu 08 Nov 12:59:02 BST 2018 187 318.10 CHIX 18312XJ1bo7 Thu 08 Nov 12:59:02 BST 2018 455 318.10 CHIX 18312XJ1bo6 Thu 08 Nov 12:59:02 BST 2018 1772 318.10 XLON 18312XJ1bo5 Thu 08 Nov 12:58:15 BST 2018 1739 317.85 XLON 18312XJ1bli Thu 08 Nov 12:56:42 BST 2018 145 317.60 XLON 18312XJ1bgx Thu 08 Nov 12:56:42 BST 2018 2722 317.60 XLON 18312XJ1bh4 Thu 08 Nov 12:56:30 BST 2018 787 317.75 CHIX 18312XJ1bfu Thu 08 Nov 12:56:30 BST 2018 1745 317.75 XLON 18312XJ1bft Thu 08 Nov 12:56:26 BST 2018 77 317.85 BATE 18312XJ1bfp Thu 08 Nov 12:56:26 BST 2018 392 317.85 CHIX 18312XJ1bfo Thu 08 Nov 12:56:26 BST 2018 492 317.85 CHIX 18312XJ1bfn Thu 08 Nov 12:56:26 BST 2018 347 317.85 CHIX 18312XJ1bfm Thu 08 Nov 12:56:26 BST 2018 553 317.85 CHIX 18312XJ1bfl Thu 08 Nov 12:56:26 BST 2018 1046 317.80 XLON 18312XJ1bfk Thu 08 Nov 12:56:26 BST 2018 706 317.85 XLON 18312XJ1bfj Thu 08 Nov 12:55:55 BST 2018 619 317.85 CHIX 18312XJ1beo Thu 08 Nov 12:55:38 BST 2018 596 317.90 CHIX 18312XJ1be4 Thu 08 Nov 12:55:38 BST 2018 42 317.85 XLON 18312XJ1be3 Thu 08 Nov 12:55:38 BST 2018 160 317.85 XLON 18312XJ1be2 Thu 08 Nov 12:55:38 BST 2018 74 317.85 XLON 18312XJ1be1 Thu 08 Nov 12:55:11 BST 2018 1209 317.85 XLON 18312XJ1bbg Thu 08 Nov 12:54:39 BST 2018 750 317.80 BATE 18312XJ1b9n Thu 08 Nov 12:54:39 BST 2018 809 317.80 BATE 18312XJ1b9m Thu 08 Nov 12:54:39 BST 2018 216 317.80 CHIX 18312XJ1b9l Thu 08 Nov 12:54:39 BST 2018 1250 317.80 CHIX 18312XJ1b9k Thu 08 Nov 12:54:39 BST 2018 200 317.75 CHIX 18312XJ1b9j Thu 08 Nov 12:54:39 BST 2018 493 317.75 CHIX 18312XJ1b9i Thu 08 Nov 12:54:39 BST 2018 918 317.75 CHIX 18312XJ1b9h Thu 08 Nov 12:54:39 BST 2018 115 317.75 XLON 18312XJ1b9f Thu 08 Nov 12:54:39 BST 2018 583 317.75 XLON 18312XJ1b9e Thu 08 Nov 12:54:39 BST 2018 2004 317.75 XLON 18312XJ1b9c Thu 08 Nov 12:54:39 BST 2018 31 317.75 XLON 18312XJ1b99 Thu 08 Nov 12:53:31 BST 2018 548 317.80 XLON 18312XJ1b4r Thu 08 Nov 12:53:31 BST 2018 731 317.80 XLON 18312XJ1b4q Thu 08 Nov 12:51:56 BST 2018 953 317.45 XLON 18312XJ1az9 Thu 08 Nov 12:51:56 BST 2018 347 317.45 XLON 18312XJ1aza Thu 08 Nov 12:51:56 BST 2018 493 317.45 CHIX 18312XJ1az8 Thu 08 Nov 12:46:47 BST 2018 828 317.05 CHIX 18312XJ1aay Thu 08 Nov 12:46:47 BST 2018 177 317.05 XLON 18312XJ1aax Thu 08 Nov 12:46:47 BST 2018 340 317.05 XLON 18312XJ1aaw Thu 08 Nov 12:46:46 BST 2018 625 317.05 CHIX 18312XJ1aaa Thu 08 Nov 12:46:46 BST 2018 526 317.05 XLON 18312XJ1aa9 Thu 08 Nov 12:46:46 BST 2018 2354 317.05 XLON 18312XJ1aa8 Thu 08 Nov 12:46:46 BST 2018 494 317.10 CHIX 18312XJ1aa7 Thu 08 Nov 12:46:46 BST 2018 494 317.10 CHIX 18312XJ1aa6 Thu 08 Nov 12:46:46 BST 2018 926 317.10 XLON 18312XJ1aa5 Thu 08 Nov 12:46:46 BST 2018 507 317.10 XLON 18312XJ1aa4 Thu 08 Nov 12:46:44 BST 2018 534 317.15 CHIX 18312XJ1a9x Thu 08 Nov 12:46:44 BST 2018 478 317.15 CHIX 18312XJ1a9w Thu 08 Nov 12:46:44 BST 2018 772 317.15 CHIX 18312XJ1a9v Thu 08 Nov 12:46:44 BST 2018 275 317.15 CHIX 18312XJ1a9u Thu 08 Nov 12:46:44 BST 2018 1094 317.15 XLON 18312XJ1a9t Thu 08 Nov 12:46:44 BST 2018 1708 317.15 XLON 18312XJ1a9s Thu 08 Nov 12:42:01 BST 2018 3608 316.70 XLON 18312XJ19sj Thu 08 Nov 12:42:01 BST 2018 1398 317.00 CHIX 18312XJ19sd Thu 08 Nov 12:42:01 BST 2018 3099 317.00 XLON 18312XJ19sb Thu 08 Nov 12:41:23 BST 2018 1990 317.05 XLON 18312XJ19qg Thu 08 Nov 12:41:16 BST 2018 1747 317.15 XLON 18312XJ19q5 Thu 08 Nov 12:41:16 BST 2018 342 317.15 CHIX 18312XJ19q8 Thu 08 Nov 12:41:16 BST 2018 686 317.15 CHIX 18312XJ19q9 Thu 08 Nov 12:41:16 BST 2018 187 317.15 CHIX 18312XJ19q6 Thu 08 Nov 12:41:16 BST 2018 753 317.15 CHIX 18312XJ19q7 Thu 08 Nov 12:41:16 BST 2018 788 317.15 CHIX 18312XJ19q4 Thu 08 Nov 12:41:16 BST 2018 420 317.15 CHIX 18312XJ19q2 Thu 08 Nov 12:41:16 BST 2018 464 317.15 CHIX 18312XJ19q3 Thu 08 Nov 12:36:38 BST 2018 1311 317.05 CHIX 18312XJ1902 Thu 08 Nov 12:36:38 BST 2018 2906 317.05 XLON 18312XJ1901 Thu 08 Nov 12:36:37 BST 2018 2803 317.15 XLON 18312XJ18zy Thu 08 Nov 12:36:37 BST 2018 1265 317.15 CHIX 18312XJ18zz Thu 08 Nov 12:35:51 BST 2018 8 317.00 BATE 18312XJ18x3 Thu 08 Nov 12:35:51 BST 2018 1055 317.00 CHIX 18312XJ18x1 Thu 08 Nov 12:35:51 BST 2018 221 317.00 CHIX 18312XJ18x2 Thu 08 Nov 12:35:51 BST 2018 27 317.00 XLON 18312XJ18wz Thu 08 Nov 12:35:51 BST 2018 17 317.00 XLON 18312XJ18x0 Thu 08 Nov 12:35:51 BST 2018 991 317.00 XLON 18312XJ18wx Thu 08 Nov 12:35:51 BST 2018 1167 317.00 XLON 18312XJ18wv Thu 08 Nov 12:35:51 BST 2018 154 317.00 XLON 18312XJ18ws Thu 08 Nov 12:33:46 BST 2018 1415 317.10 XLON 18312XJ18m9 Thu 08 Nov 12:33:46 BST 2018 639 317.10 CHIX 18312XJ18ma Thu 08 Nov 12:32:33 BST 2018 21 317.05 CHIX 18312XJ18h5 Thu 08 Nov 12:32:33 BST 2018 404 317.05 CHIX 18312XJ18h3 Thu 08 Nov 12:32:33 BST 2018 3160 317.05 XLON 18312XJ18h0 Thu 08 Nov 12:30:15 BST 2018 2092 316.75 XLON 18312XJ1898 Thu 08 Nov 12:30:14 BST 2018 541 316.80 CHIX 18312XJ1897 Thu 08 Nov 12:30:14 BST 2018 517 316.80 CHIX 18312XJ1895 Thu 08 Nov 12:30:14 BST 2018 1388 316.80 CHIX 18312XJ1896 Thu 08 Nov 12:30:14 BST 2018 3076 316.80 XLON 18312XJ1894 Thu 08 Nov 12:29:39 BST 2018 750 316.90 CHIX 18312XJ187c Thu 08 Nov 12:29:39 BST 2018 964 316.85 CHIX 18312XJ187a Thu 08 Nov 12:29:39 BST 2018 826 316.85 CHIX 18312XJ187b Thu 08 Nov 12:29:39 BST 2018 622 316.90 CHIX 18312XJ1879 Thu 08 Nov 12:29:39 BST 2018 2136 316.85 XLON 18312XJ1877 Thu 08 Nov 12:29:39 BST 2018 1829 316.85 XLON 18312XJ1878 Thu 08 Nov 12:29:39 BST 2018 1378 316.90 XLON 18312XJ1876 Thu 08 Nov 12:29:22 BST 2018 494 316.90 CHIX 18312XJ186l Thu 08 Nov 12:29:22 BST 2018 878 316.90 XLON 18312XJ186k Thu 08 Nov 12:26:25 BST 2018 388 316.55 CHIX 18312XJ17vs Thu 08 Nov 12:25:01 BST 2018 494 316.60 CHIX 18312XJ17q4 Thu 08 Nov 12:25:01 BST 2018 400 316.60 XLON 18312XJ17q3 Thu 08 Nov 12:24:50 BST 2018 531 316.70 CHIX 18312XJ17pm Thu 08 Nov 12:23:45 BST 2018 263 316.95 CHIX 18312XJ17lt Thu 08 Nov 12:23:45 BST 2018 1460 316.95 CHIX 18312XJ17lr Thu 08 Nov 12:23:45 BST 2018 30 316.95 XLON 18312XJ17lq Thu 08 Nov 12:23:45 BST 2018 2071 316.95 XLON 18312XJ17lp Thu 08 Nov 12:23:45 BST 2018 1166 316.95 XLON 18312XJ17lo Thu 08 Nov 12:23:31 BST 2018 567 317.10 CHIX 18312XJ17j7 Thu 08 Nov 12:23:31 BST 2018 254 317.10 CHIX 18312XJ17j2 Thu 08 Nov 12:23:31 BST 2018 787 317.10 CHIX 18312XJ17j0 Thu 08 Nov 12:23:31 BST 2018 886 317.10 CHIX 18312XJ17ix Thu 08 Nov 12:23:31 BST 2018 214 317.10 XLON 18312XJ17j4 Thu 08 Nov 12:23:31 BST 2018 154 317.10 XLON 18312XJ17j1 Thu 08 Nov 12:23:31 BST 2018 74 317.10 XLON 18312XJ17iy Thu 08 Nov 12:23:31 BST 2018 527 317.10 XLON 18312XJ17iv Thu 08 Nov 12:23:31 BST 2018 1741 317.10 XLON 18312XJ17iw Thu 08 Nov 12:23:31 BST 2018 1287 317.10 XLON 18312XJ17it Thu 08 Nov 12:23:31 BST 2018 151 317.10 XLON 18312XJ17is Thu 08 Nov 12:20:59 BST 2018 494 317.10 CHIX 18312XJ1798 Thu 08 Nov 12:20:59 BST 2018 494 317.10 CHIX 18312XJ1797 Thu 08 Nov 12:20:59 BST 2018 1368 317.10 CHIX 18312XJ1796 Thu 08 Nov 12:20:59 BST 2018 467 317.10 XLON 18312XJ1794 Thu 08 Nov 12:20:59 BST 2018 666 317.10 XLON 18312XJ1795 Thu 08 Nov 12:20:59 BST 2018 3033 317.10 XLON 18312XJ1793 Thu 08 Nov 12:19:43 BST 2018 553 317.10 CHIX 18312XJ173r Thu 08 Nov 12:19:43 BST 2018 494 317.10 CHIX 18312XJ173s Thu 08 Nov 12:19:43 BST 2018 1134 317.10 XLON 18312XJ173p Thu 08 Nov 12:19:43 BST 2018 410 317.10 XLON 18312XJ173q Thu 08 Nov 12:18:27 BST 2018 695 317.05 CHIX 18312XJ16xr Thu 08 Nov 12:18:27 BST 2018 381 317.05 CHIX 18312XJ16xw Thu 08 Nov 12:18:27 BST 2018 696 317.05 CHIX 18312XJ16xt Thu 08 Nov 12:18:27 BST 2018 660 317.05 CHIX 18312XJ16xq Thu 08 Nov 12:18:27 BST 2018 2512 317.05 XLON 18312XJ16xo Thu 08 Nov 12:18:27 BST 2018 491 317.05 XLON 18312XJ16xn Thu 08 Nov 12:16:01 BST 2018 1209 317.15 XLON 18312XJ16mh Thu 08 Nov 12:16:01 BST 2018 1196 317.15 CHIX 18312XJ16mg Thu 08 Nov 12:16:01 BST 2018 1442 317.15 XLON 18312XJ16mf Thu 08 Nov 12:15:31 BST 2018 1103 317.10 XLON 18312XJ16k2 Thu 08 Nov 12:15:31 BST 2018 14 317.10 XLON 18312XJ16k0 Thu 08 Nov 12:15:31 BST 2018 557 317.10 XLON 18312XJ16jy Thu 08 Nov 12:15:31 BST 2018 1074 317.10 XLON 18312XJ16jx Thu 08 Nov 12:15:31 BST 2018 649 317.10 CHIX 18312XJ16k1 Thu 08 Nov 12:15:31 BST 2018 538 317.10 CHIX 18312XJ16jz Thu 08 Nov 12:15:31 BST 2018 743 317.10 CHIX 18312XJ16jw Thu 08 Nov 12:12:28 BST 2018 923 316.90 XLON 18312XJ168c Thu 08 Nov 12:12:28 BST 2018 1497 316.90 CHIX 18312XJ168b Thu 08 Nov 12:12:28 BST 2018 2333 316.90 XLON 18312XJ168a Thu 08 Nov 12:12:28 BST 2018 65 316.90 XLON 18312XJ1689 Thu 08 Nov 12:09:42 BST 2018 1141 316.80 CHIX 18312XJ15uc Thu 08 Nov 12:09:42 BST 2018 2529 316.80 XLON 18312XJ15ub Thu 08 Nov 12:09:41 BST 2018 2571 316.95 XLON 18312XJ15tz Thu 08 Nov 12:09:41 BST 2018 434 316.95 XLON 18312XJ15ty Thu 08 Nov 12:09:41 BST 2018 1407 316.95 XLON 18312XJ15tx Thu 08 Nov 12:09:41 BST 2018 565 316.95 XLON 18312XJ15tu Thu 08 Nov 12:09:41 BST 2018 1355 316.95 CHIX 18312XJ15tw Thu 08 Nov 12:09:41 BST 2018 790 316.95 CHIX 18312XJ15ts Thu 08 Nov 12:09:41 BST 2018 100 316.95 CHIX 18312XJ15tq Thu 08 Nov 12:07:26 BST 2018 51 316.90 CHIX 18312XJ15m4 Thu 08 Nov 12:07:26 BST 2018 444 316.90 CHIX 18312XJ15m0 Thu 08 Nov 12:07:26 BST 2018 1014 316.90 XLON 18312XJ15lw Thu 08 Nov 12:05:14 BST 2018 388 317.20 CHIX 18312XJ15af Thu 08 Nov 12:05:14 BST 2018 1672 317.20 CHIX 18312XJ15ag Thu 08 Nov 12:05:14 BST 2018 1019 317.30 CHIX 18312XJ15ad Thu 08 Nov 12:05:14 BST 2018 375 317.30 CHIX 18312XJ15ae Thu 08 Nov 12:05:14 BST 2018 293 317.30 XLON 18312XJ15ab Thu 08 Nov 12:05:14 BST 2018 3709 317.20 XLON 18312XJ15ac Thu 08 Nov 12:04:58 BST 2018 1967 317.30 XLON 18312XJ159a Thu 08 Nov 12:04:52 BST 2018 493 317.35 CHIX 18312XJ1585 Thu 08 Nov 12:04:52 BST 2018 856 317.35 CHIX 18312XJ1586 Thu 08 Nov 12:04:52 BST 2018 1896 317.35 XLON 18312XJ1584 Thu 08 Nov 12:04:52 BST 2018 12 317.45 XLON 18312XJ1583 Thu 08 Nov 12:04:39 BST 2018 1303 317.45 CHIX 18312XJ156l Thu 08 Nov 12:04:39 BST 2018 1269 317.45 XLON 18312XJ156k Thu 08 Nov 12:04:39 BST 2018 1620 317.45 XLON 18312XJ1569 Thu 08 Nov 12:04:16 BST 2018 723 317.35 XLON 18312XJ152a Thu 08 Nov 12:03:20 BST 2018 233 317.00 CHIX 18312XJ14xy Thu 08 Nov 12:03:20 BST 2018 516 317.00 XLON 18312XJ14xx Thu 08 Nov 12:02:43 BST 2018 86 317.05 CHIX 18312XJ14ui Thu 08 Nov 12:02:43 BST 2018 274 317.05 CHIX 18312XJ14uh Thu 08 Nov 12:02:43 BST 2018 5 317.10 XLON 18312XJ14ug Thu 08 Nov 12:02:38 BST 2018 1387 317.10 XLON 18312XJ14tx Thu 08 Nov 12:02:38 BST 2018 626 317.10 CHIX 18312XJ14tw Thu 08 Nov 12:02:36 BST 2018 156 317.15 XLON 18312XJ14tr Thu 08 Nov 11:59:49 BST 2018 254 317.05 CHIX 18312XJ14fb Thu 08 Nov 11:59:49 BST 2018 1393 317.05 CHIX 18312XJ14fa Thu 08 Nov 11:59:49 BST 2018 3087 317.05 XLON 18312XJ14f9 Thu 08 Nov 11:57:32 BST 2018 730 317.10 CHIX 18312XJ144q Thu 08 Nov 11:57:32 BST 2018 1617 317.10 XLON 18312XJ144p Thu 08 Nov 11:55:42 BST 2018 888 316.85 CHIX 18312XJ13w8 Thu 08 Nov 11:55:42 BST 2018 501 316.85 CHIX 18312XJ13w7 Thu 08 Nov 11:55:42 BST 2018 1578 316.85 XLON 18312XJ13w5 Thu 08 Nov 11:55:42 BST 2018 389 316.85 XLON 18312XJ13w4 Thu 08 Nov 11:55:42 BST 2018 1026 316.85 XLON 18312XJ13w3 Thu 08 Nov 11:55:37 BST 2018 1583 316.90 CHIX 18312XJ13vn Thu 08 Nov 11:55:37 BST 2018 2224 316.90 XLON 18312XJ13vm Thu 08 Nov 11:55:37 BST 2018 1295 316.90 XLON 18312XJ13vl Thu 08 Nov 11:55:37 BST 2018 3 316.90 CHIX 18312XJ13vk Thu 08 Nov 11:53:53 BST 2018 340 316.75 XLON 18312XJ13pe Thu 08 Nov 11:53:50 BST 2018 1 316.85 BATE 18312XJ13ol Thu 08 Nov 11:53:50 BST 2018 1272 316.85 XLON 18312XJ13oi Thu 08 Nov 11:53:19 BST 2018 194 316.85 BATE 18312XJ13l8 Thu 08 Nov 11:53:19 BST 2018 23 316.85 XLON 18312XJ13l6 Thu 08 Nov 11:53:19 BST 2018 675 316.85 CHIX 18312XJ13l7 Thu 08 Nov 11:52:24 BST 2018 1171 316.90 CHIX 18312XJ13h3 Thu 08 Nov 11:52:24 BST 2018 350 316.90 XLON 18312XJ13h2 Thu 08 Nov 11:52:24 BST 2018 2246 316.90 XLON 18312XJ13h1 Thu 08 Nov 11:50:02 BST 2018 727 316.75 XLON 18312XJ1315 Thu 08 Nov 11:50:02 BST 2018 494 316.75 CHIX 18312XJ1317 Thu 08 Nov 11:49:33 BST 2018 783 316.85 CHIX 18312XJ12y8 Thu 08 Nov 11:49:33 BST 2018 576 316.85 CHIX 18312XJ12y7 Thu 08 Nov 11:49:33 BST 2018 2640 316.85 XLON 18312XJ12y6 Thu 08 Nov 11:49:33 BST 2018 372 316.85 XLON 18312XJ12y5 Thu 08 Nov 11:48:38 BST 2018 494 317.00 CHIX 18312XJ12um Thu 08 Nov 11:48:38 BST 2018 504 317.00 CHIX 18312XJ12uk Thu 08 Nov 11:48:38 BST 2018 494 317.00 CHIX 18312XJ12ul Thu 08 Nov 11:48:38 BST 2018 893 317.00 CHIX 18312XJ12ui Thu 08 Nov 11:48:38 BST 2018 460 317.00 XLON 18312XJ12uj Thu 08 Nov 11:48:38 BST 2018 782 317.00 XLON 18312XJ12uh Thu 08 Nov 11:48:38 BST 2018 752 317.00 XLON 18312XJ12ug Thu 08 Nov 11:48:38 BST 2018 1226 317.00 XLON 18312XJ12uf Thu 08 Nov 11:48:15 BST 2018 209 317.05 CHIX 18312XJ12r9 Thu 08 Nov 11:47:22 BST 2018 1400 317.10 CHIX 18312XJ12nt Thu 08 Nov 11:47:22 BST 2018 1896 317.10 XLON 18312XJ12nr Thu 08 Nov 11:47:22 BST 2018 45 317.10 XLON 18312XJ12ns Thu 08 Nov 11:47:22 BST 2018 1166 317.10 XLON 18312XJ12np Thu 08 Nov 11:47:09 BST 2018 42 317.10 XLON 18312XJ12mn Thu 08 Nov 11:46:42 BST 2018 692 317.10 CHIX 18312XJ12lj Thu 08 Nov 11:46:42 BST 2018 494 317.10 CHIX 18312XJ12li Thu 08 Nov 11:46:42 BST 2018 1063 317.10 XLON 18312XJ12lh Thu 08 Nov 11:46:42 BST 2018 813 317.10 XLON 18312XJ12lf Thu 08 Nov 11:46:42 BST 2018 469 317.10 XLON 18312XJ12lg Thu 08 Nov 11:46:39 BST 2018 199 317.15 CHIX 18312XJ12l3 Thu 08 Nov 11:46:39 BST 2018 333 317.15 CHIX 18312XJ12l2 Thu 08 Nov 11:45:29 BST 2018 689 317.05 CHIX 18312XJ12dg Thu 08 Nov 11:45:29 BST 2018 1270 317.05 XLON 18312XJ12df Thu 08 Nov 11:45:29 BST 2018 254 317.05 XLON 18312XJ12dd Thu 08 Nov 11:44:18 BST 2018 66 316.90 BATE 18312XJ123l Thu 08 Nov 11:44:18 BST 2018 76 316.90 XLON 18312XJ123k Thu 08 Nov 11:44:18 BST 2018 516 316.90 CHIX 18312XJ123i Thu 08 Nov 11:44:18 BST 2018 71 316.90 CHIX 18312XJ123j Thu 08 Nov 11:44:17 BST 2018 66 316.90 XLON 18312XJ123b Thu 08 Nov 11:44:17 BST 2018 287 316.90 CHIX 18312XJ123a Thu 08 Nov 11:44:17 BST 2018 291 316.90 XLON 18312XJ1239 Thu 08 Nov 11:44:17 BST 2018 530 316.90 CHIX 18312XJ1238 Thu 08 Nov 11:44:16 BST 2018 429 316.95 XLON 18312XJ1236 Thu 08 Nov 11:44:16 BST 2018 494 316.95 CHIX 18312XJ1235 Thu 08 Nov 11:40:34 BST 2018 753 316.90 XLON 18312XJ11gt Thu 08 Nov 11:40:34 BST 2018 494 316.90 CHIX 18312XJ11gv Thu 08 Nov 11:40:33 BST 2018 1497 317.00 CHIX 18312XJ11gq Thu 08 Nov 11:40:33 BST 2018 72 317.00 XLON 18312XJ11gp Thu 08 Nov 11:40:33 BST 2018 3247 317.00 XLON 18312XJ11go Thu 08 Nov 11:40:30 BST 2018 1434 317.05 CHIX 18312XJ11gd Thu 08 Nov 11:40:30 BST 2018 291 317.05 CHIX 18312XJ11gb Thu 08 Nov 11:40:30 BST 2018 3458 317.05 XLON 18312XJ11g9 Thu 08 Nov 11:40:30 BST 2018 369 317.05 XLON 18312XJ11g7 Thu 08 Nov 11:38:28 BST 2018 1065 317.10 CHIX 18312XJ1170 Thu 08 Nov 11:38:28 BST 2018 228 317.10 XLON 18312XJ1172 Thu 08 Nov 11:38:28 BST 2018 1167 317.10 XLON 18312XJ116x Thu 08 Nov 11:38:28 BST 2018 964 317.10 XLON 18312XJ116t Thu 08 Nov 11:35:41 BST 2018 1360 316.85 CHIX 18312XJ10sv Thu 08 Nov 11:35:41 BST 2018 3015 316.85 XLON 18312XJ10su Thu 08 Nov 11:35:05 BST 2018 494 316.90 CHIX 18312XJ10pm Thu 08 Nov 11:35:05 BST 2018 511 316.90 XLON 18312XJ10pl Thu 08 Nov 11:34:39 BST 2018 794 316.90 XLON 18312XJ10mu Thu 08 Nov 11:34:39 BST 2018 494 316.90 CHIX 18312XJ10mt Thu 08 Nov 11:33:14 BST 2018 4307 316.85 XLON 18312XJ10ef Thu 08 Nov 11:33:14 BST 2018 1942 316.85 CHIX 18312XJ10ee Thu 08 Nov 11:32:30 BST 2018 1916 317.05 XLON 18312XJ10bd Thu 08 Nov 11:32:30 BST 2018 72 317.05 XLON 18312XJ10be Thu 08 Nov 11:32:30 BST 2018 864 317.05 CHIX 18312XJ10bc Thu 08 Nov 11:32:05 BST 2018 494 317.10 CHIX 18312XJ1098 Thu 08 Nov 11:32:05 BST 2018 600 317.10 XLON 18312XJ1097 Thu 08 Nov 11:32:05 BST 2018 205 317.10 XLON 18312XJ1095 Thu 08 Nov 11:32:05 BST 2018 30 317.10 XLON 18312XJ1096 Thu 08 Nov 11:32:05 BST 2018 1014 317.10 XLON 18312XJ1094 Thu 08 Nov 11:31:46 BST 2018 66 317.10 XLON 18312XJ107a Thu 08 Nov 11:31:46 BST 2018 581 317.10 CHIX 18312XJ1079 Thu 08 Nov 11:30:32 BST 2018 946 317.00 CHIX 18312XJ0zzy Thu 08 Nov 11:30:32 BST 2018 2096 317.00 XLON 18312XJ0zzx Thu 08 Nov 11:29:28 BST 2018 1721 316.95 XLON 18312XJ0zvj Thu 08 Nov 11:29:28 BST 2018 777 316.95 CHIX 18312XJ0zvk Thu 08 Nov 11:24:05 BST 2018 517 317.00 CHIX 18312XJ0z97 Thu 08 Nov 11:24:05 BST 2018 1500 317.00 CHIX 18312XJ0z96 Thu 08 Nov 11:24:05 BST 2018 793 317.00 CHIX 18312XJ0z95 Thu 08 Nov 11:24:05 BST 2018 2058 317.00 CHIX 18312XJ0z94 Thu 08 Nov 11:24:05 BST 2018 1167 317.00 XLON 18312XJ0z93 Thu 08 Nov 11:24:03 BST 2018 1424 317.05 XLON 18312XJ0z91 Thu 08 Nov 11:24:02 BST 2018 436 317.05 XLON 18312XJ0z8y Thu 08 Nov 11:24:02 BST 2018 263 317.05 CHIX 18312XJ0z8x Thu 08 Nov 11:23:59 BST 2018 2117 317.15 XLON 18312XJ0z8s Thu 08 Nov 11:23:59 BST 2018 956 317.15 CHIX 18312XJ0z8t Thu 08 Nov 11:23:06 BST 2018 423 317.10 CHIX 18312XJ0z5a Thu 08 Nov 11:23:06 BST 2018 130 317.10 CHIX 18312XJ0z57 Thu 08 Nov 11:23:05 BST 2018 371 317.10 XLON 18312XJ0z56 Thu 08 Nov 11:23:05 BST 2018 1379 317.10 XLON 18312XJ0z54 Thu 08 Nov 11:23:05 BST 2018 288 317.10 CHIX 18312XJ0z55 Thu 08 Nov 11:23:05 BST 2018 964 317.10 XLON 18312XJ0z53 Thu 08 Nov 11:23:02 BST 2018 473 317.15 CHIX 18312XJ0z4m Thu 08 Nov 11:22:31 BST 2018 1489 317.15 CHIX 18312XJ0z0u Thu 08 Nov 11:22:31 BST 2018 2682 317.15 XLON 18312XJ0z0t Thu 08 Nov 11:22:31 BST 2018 620 317.15 XLON 18312XJ0z0s Thu 08 Nov 11:19:25 BST 2018 650 317.10 CHIX 18312XJ0ymz Thu 08 Nov 11:19:25 BST 2018 528 317.10 CHIX 18312XJ0ymy Thu 08 Nov 11:19:25 BST 2018 722 317.10 CHIX 18312XJ0ymx Thu 08 Nov 11:19:25 BST 2018 989 317.10 XLON 18312XJ0ymw Thu 08 Nov 11:19:25 BST 2018 188 317.10 XLON 18312XJ0ymv Thu 08 Nov 11:19:25 BST 2018 2188 317.10 XLON 18312XJ0ymu Thu 08 Nov 11:18:39 BST 2018 494 317.15 CHIX 18312XJ0yix Thu 08 Nov 11:18:39 BST 2018 494 317.15 CHIX 18312XJ0yiw Thu 08 Nov 11:18:39 BST 2018 512 317.15 CHIX 18312XJ0yiv Thu 08 Nov 11:18:39 BST 2018 644 317.15 CHIX 18312XJ0yiu Thu 08 Nov 11:18:38 BST 2018 599 317.15 CHIX 18312XJ0yip Thu 08 Nov 11:18:22 BST 2018 494 317.15 CHIX 18312XJ0ycy Thu 08 Nov 11:18:22 BST 2018 838 317.15 XLON 18312XJ0ycx Thu 08 Nov 11:18:22 BST 2018 314 317.15 XLON 18312XJ0ycw Thu 08 Nov 11:18:22 BST 2018 161 317.15 XLON 18312XJ0ycv Thu 08 Nov 11:18:22 BST 2018 1276 317.15 XLON 18312XJ0ycu Thu 08 Nov 11:18:02 BST 2018 1479 317.15 XLON 18312XJ0y9e Thu 08 Nov 11:18:02 BST 2018 844 317.15 XLON 18312XJ0y9d Thu 08 Nov 11:17:44 BST 2018 291 317.20 CHIX 18312XJ0y8o Thu 08 Nov 11:17:43 BST 2018 359 317.20 CHIX 18312XJ0y8n Thu 08 Nov 11:17:43 BST 2018 1127 317.20 XLON 18312XJ0y89 Thu 08 Nov 11:17:43 BST 2018 619 317.20 XLON 18312XJ0y8a Thu 08 Nov 11:17:43 BST 2018 493 317.20 CHIX 18312XJ0y8d Thu 08 Nov 11:17:43 BST 2018 550 317.20 CHIX 18312XJ0y8c Thu 08 Nov 11:17:43 BST 2018 384 317.20 CHIX 18312XJ0y8b Thu 08 Nov 11:17:43 BST 2018 459 317.25 CHIX 18312XJ0y87 Thu 08 Nov 11:17:39 BST 2018 2106 317.25 XLON 18312XJ0y85 Thu 08 Nov 11:17:39 BST 2018 234 317.25 XLON 18312XJ0y84 Thu 08 Nov 11:17:39 BST 2018 1055 317.25 CHIX 18312XJ0y83 Thu 08 Nov 11:16:02 BST 2018 1599 317.10 XLON 18312XJ0xxp Thu 08 Nov 11:15:54 BST 2018 62 317.15 CHIX 18312XJ0xvc Thu 08 Nov 11:15:53 BST 2018 109 317.15 XLON 18312XJ0xv8 Thu 08 Nov 11:15:53 BST 2018 50 317.15 XLON 18312XJ0xv6 Thu 08 Nov 11:15:53 BST 2018 113 317.15 XLON 18312XJ0xv5 Thu 08 Nov 11:15:53 BST 2018 1475 317.15 XLON 18312XJ0xv3 Thu 08 Nov 11:15:53 BST 2018 666 317.15 CHIX 18312XJ0xv4 Thu 08 Nov 11:15:53 BST 2018 494 317.15 CHIX 18312XJ0xv2 Thu 08 Nov 11:15:53 BST 2018 494 317.15 CHIX 18312XJ0xv0 Thu 08 Nov 11:15:53 BST 2018 557 317.15 XLON 18312XJ0xv1 Thu 08 Nov 11:15:53 BST 2018 401 317.15 XLON 18312XJ0xux Thu 08 Nov 11:15:44 BST 2018 1077 317.20 BATE 18312XJ0xtz Thu 08 Nov 11:15:44 BST 2018 750 317.20 BATE 18312XJ0xtw Thu 08 Nov 11:10:55 BST 2018 1167 317.05 XLON 18312XJ0x3n Thu 08 Nov 11:10:55 BST 2018 380 317.05 XLON 18312XJ0x3m Thu 08 Nov 11:10:43 BST 2018 3 317.10 XLON 18312XJ0x2z Thu 08 Nov 11:10:43 BST 2018 870 317.10 XLON 18312XJ0x2y Thu 08 Nov 11:10:43 BST 2018 1472 317.10 XLON 18312XJ0x2w Thu 08 Nov 11:10:43 BST 2018 1658 317.10 CHIX 18312XJ0x2x Thu 08 Nov 11:10:43 BST 2018 1336 317.10 XLON 18312XJ0x2v Thu 08 Nov 11:10:43 BST 2018 1108 317.15 CHIX 18312XJ0x2u Thu 08 Nov 11:10:43 BST 2018 129 317.15 XLON 18312XJ0x2t Thu 08 Nov 11:10:43 BST 2018 2456 317.15 XLON 18312XJ0x2s Thu 08 Nov 11:09:04 BST 2018 1076 317.15 CHIX 18312XJ0wuj Thu 08 Nov 11:09:04 BST 2018 494 317.15 CHIX 18312XJ0wui Thu 08 Nov 11:09:04 BST 2018 2385 317.15 XLON 18312XJ0wuh Thu 08 Nov 11:09:04 BST 2018 858 317.15 XLON 18312XJ0wug Thu 08 Nov 11:06:00 BST 2018 2461 317.05 XLON 18312XJ0wkg Thu 08 Nov 11:06:00 BST 2018 1110 317.05 CHIX 18312XJ0wkf Thu 08 Nov 11:05:49 BST 2018 62 317.10 XLON 18312XJ0wk7 Thu 08 Nov 11:05:49 BST 2018 424 317.10 XLON 18312XJ0wk6 Thu 08 Nov 11:05:49 BST 2018 585 317.10 XLON 18312XJ0wk5 Thu 08 Nov 11:05:49 BST 2018 135 317.10 XLON 18312XJ0wk4 Thu 08 Nov 11:05:49 BST 2018 388 317.10 XLON 18312XJ0wk3 Thu 08 Nov 11:05:49 BST 2018 1827 317.10 XLON 18312XJ0wjz Thu 08 Nov 11:05:49 BST 2018 494 317.10 CHIX 18312XJ0wk2 Thu 08 Nov 11:05:49 BST 2018 494 317.10 CHIX 18312XJ0wk1 Thu 08 Nov 11:05:49 BST 2018 1320 317.10 CHIX 18312XJ0wk0 Thu 08 Nov 11:05:49 BST 2018 711 317.10 XLON 18312XJ0wjy Thu 08 Nov 11:05:04 BST 2018 810 317.15 CHIX 18312XJ0whr Thu 08 Nov 11:05:04 BST 2018 528 317.15 CHIX 18312XJ0whq Thu 08 Nov 11:05:04 BST 2018 672 317.15 CHIX 18312XJ0whp Thu 08 Nov 11:05:03 BST 2018 1794 317.15 XLON 18312XJ0who Thu 08 Nov 11:05:03 BST 2018 1082 317.15 XLON 18312XJ0whn Thu 08 Nov 11:04:17 BST 2018 1020 317.15 CHIX 18312XJ0wfi Thu 08 Nov 11:04:17 BST 2018 663 317.15 XLON 18312XJ0wfh Thu 08 Nov 11:04:17 BST 2018 1598 317.15 XLON 18312XJ0wfg Thu 08 Nov 11:04:17 BST 2018 17 317.15 XLON 18312XJ0wff Thu 08 Nov 11:04:17 BST 2018 134 317.15 XLON 18312XJ0wfe Thu 08 Nov 11:01:46 BST 2018 1328 317.05 CHIX 18312XJ0w5k Thu 08 Nov 11:01:46 BST 2018 325 317.05 CHIX 18312XJ0w5j Thu 08 Nov 11:01:46 BST 2018 2944 317.05 XLON 18312XJ0w5i Thu 08 Nov 11:01:43 BST 2018 366 317.10 XLON 18312XJ0w5e Thu 08 Nov 11:01:43 BST 2018 2438 317.10 XLON 18312XJ0w5d Thu 08 Nov 11:01:43 BST 2018 494 317.10 CHIX 18312XJ0w5h Thu 08 Nov 11:01:43 BST 2018 427 317.10 CHIX 18312XJ0w5g Thu 08 Nov 11:01:43 BST 2018 1100 317.10 CHIX 18312XJ0w5f Thu 08 Nov 11:01:42 BST 2018 331 317.15 CHIX 18312XJ0w5c Thu 08 Nov 10:59:04 BST 2018 2604 317.15 XLON 18312XJ0vqr Thu 08 Nov 10:59:04 BST 2018 1176 317.15 CHIX 18312XJ0vqq Thu 08 Nov 10:57:36 BST 2018 508 317.00 XLON 18312XJ0vhl Thu 08 Nov 10:57:36 BST 2018 494 317.00 CHIX 18312XJ0vhk Thu 08 Nov 10:55:58 BST 2018 1083 316.95 CHIX 18312XJ0vah Thu 08 Nov 10:55:58 BST 2018 2400 316.95 XLON 18312XJ0vag Thu 08 Nov 10:55:58 BST 2018 1924 317.00 XLON 18312XJ0vac Thu 08 Nov 10:55:58 BST 2018 868 317.00 CHIX 18312XJ0vae Thu 08 Nov 10:55:58 BST 2018 567 317.05 CHIX 18312XJ0vab Thu 08 Nov 10:55:58 BST 2018 1225 317.05 CHIX 18312XJ0vaa Thu 08 Nov 10:55:58 BST 2018 66 317.05 XLON 18312XJ0va9 Thu 08 Nov 10:55:58 BST 2018 214 317.05 XLON 18312XJ0va8 Thu 08 Nov 10:55:58 BST 2018 2715 317.05 XLON 18312XJ0va7 Thu 08 Nov 10:55:58 BST 2018 26 317.10 XLON 18312XJ0va6 Thu 08 Nov 10:55:58 BST 2018 340 317.10 CHIX 18312XJ0va5 Thu 08 Nov 10:55:58 BST 2018 689 317.10 BATE 18312XJ0va2 Thu 08 Nov 10:55:58 BST 2018 752 317.10 CHIX 18312XJ0va1 Thu 08 Nov 10:55:58 BST 2018 52 317.10 XLON 18312XJ0va0 Thu 08 Nov 10:55:58 BST 2018 1613 317.10 XLON 18312XJ0v9z Thu 08 Nov 10:55:39 BST 2018 205 317.15 CHIX 18312XJ0v9a Thu 08 Nov 10:55:21 BST 2018 352 317.10 CHIX 18312XJ0v76 Thu 08 Nov 10:55:21 BST 2018 614 317.15 CHIX 18312XJ0v75 Thu 08 Nov 10:55:21 BST 2018 182 317.15 CHIX 18312XJ0v74 Thu 08 Nov 10:55:21 BST 2018 442 317.15 CHIX 18312XJ0v73 Thu 08 Nov 10:55:21 BST 2018 352 317.15 CHIX 18312XJ0v72 Thu 08 Nov 10:55:21 BST 2018 1358 317.15 XLON 18312XJ0v71 Thu 08 Nov 10:55:21 BST 2018 118 317.15 XLON 18312XJ0v70 Thu 08 Nov 10:54:12 BST 2018 508 317.10 XLON 18312XJ0v0v Thu 08 Nov 10:54:12 BST 2018 404 317.10 CHIX 18312XJ0v0u Thu 08 Nov 10:54:12 BST 2018 494 317.10 CHIX 18312XJ0v0t Thu 08 Nov 10:53:56 BST 2018 601 317.15 CHIX 18312XJ0uzz Thu 08 Nov 10:53:56 BST 2018 352 317.15 CHIX 18312XJ0uzx Thu 08 Nov 10:53:56 BST 2018 180 317.15 XLON 18312XJ0uzw Thu 08 Nov 10:53:15 BST 2018 198 317.05 CHIX 18312XJ0uvn Thu 08 Nov 10:53:15 BST 2018 280 317.05 CHIX 18312XJ0uvm Thu 08 Nov 10:52:15 BST 2018 843 316.90 XLON 18312XJ0usc Thu 08 Nov 10:52:15 BST 2018 494 316.90 CHIX 18312XJ0usb Thu 08 Nov 10:51:11 BST 2018 72 316.85 CHIX 18312XJ0uob Thu 08 Nov 10:51:11 BST 2018 1218 316.85 CHIX 18312XJ0uoa Thu 08 Nov 10:51:11 BST 2018 2861 316.85 XLON 18312XJ0uo9 Thu 08 Nov 10:50:51 BST 2018 576 316.90 CHIX 18312XJ0ujg Thu 08 Nov 10:49:23 BST 2018 1997 317.05 XLON 18312XJ0ucf Thu 08 Nov 10:48:21 BST 2018 231 317.05 XLON 18312XJ0u5q Thu 08 Nov 10:48:21 BST 2018 56 317.05 CHIX 18312XJ0u5n Thu 08 Nov 10:48:21 BST 2018 2931 317.15 XLON 18312XJ0u5h Thu 08 Nov 10:48:21 BST 2018 1321 317.15 CHIX 18312XJ0u5i Thu 08 Nov 10:47:27 BST 2018 950 317.05 CHIX 18312XJ0tz5 Thu 08 Nov 10:46:04 BST 2018 11 317.15 XLON 18312XJ0trp Thu 08 Nov 10:46:04 BST 2018 661 317.15 XLON 18312XJ0tro Thu 08 Nov 10:46:04 BST 2018 366 317.15 XLON 18312XJ0trm Thu 08 Nov 10:46:04 BST 2018 2668 317.15 CHIX 18312XJ0trn Thu 08 Nov 10:46:04 BST 2018 881 317.15 XLON 18312XJ0trl Thu 08 Nov 10:46:04 BST 2018 4000 317.15 XLON 18312XJ0trk Thu 08 Nov 10:44:54 BST 2018 1049 316.95 CHIX 18312XJ0tj4 Thu 08 Nov 10:44:54 BST 2018 2324 316.95 XLON 18312XJ0tj3 Thu 08 Nov 10:44:38 BST 2018 1595 316.90 XLON 18312XJ0thn Thu 08 Nov 10:44:38 BST 2018 720 316.90 CHIX 18312XJ0thm Thu 08 Nov 10:44:13 BST 2018 940 316.85 XLON 18312XJ0tfs Thu 08 Nov 10:44:13 BST 2018 494 316.85 CHIX 18312XJ0tfr Thu 08 Nov 10:43:22 BST 2018 246 316.75 CHIX 18312XJ0tan Thu 08 Nov 10:40:55 BST 2018 367 316.75 CHIX 18312XJ0svj Thu 08 Nov 10:40:55 BST 2018 360 316.80 CHIX 18312XJ0svi Thu 08 Nov 10:40:55 BST 2018 1622 316.80 CHIX 18312XJ0svh Thu 08 Nov 10:40:55 BST 2018 165 316.80 XLON 18312XJ0svg Thu 08 Nov 10:40:55 BST 2018 587 316.80 XLON 18312XJ0svf Thu 08 Nov 10:40:55 BST 2018 3008 316.80 XLON 18312XJ0sve Thu 08 Nov 10:40:52 BST 2018 566 316.85 CHIX 18312XJ0sux Thu 08 Nov 10:40:52 BST 2018 1131 316.85 CHIX 18312XJ0suw Thu 08 Nov 10:40:52 BST 2018 1158 316.85 XLON 18312XJ0suv Thu 08 Nov 10:40:52 BST 2018 2508 316.85 XLON 18312XJ0suu Thu 08 Nov 10:39:30 BST 2018 96 316.95 CHIX 18312XJ0snj Thu 08 Nov 10:39:30 BST 2018 1 316.95 XLON 18312XJ0sni Thu 08 Nov 10:39:30 BST 2018 1771 316.95 XLON 18312XJ0sng Thu 08 Nov 10:39:30 BST 2018 704 316.95 CHIX 18312XJ0snf Thu 08 Nov 10:38:44 BST 2018 731 316.95 CHIX 18312XJ0sel Thu 08 Nov 10:38:44 BST 2018 1617 316.95 XLON 18312XJ0sek Thu 08 Nov 10:36:41 BST 2018 2457 316.85 XLON 18312XJ0rx3 Thu 08 Nov 10:36:41 BST 2018 1108 316.85 CHIX 18312XJ0rx4 Thu 08 Nov 10:36:38 BST 2018 3603 316.95 XLON 18312XJ0rx0 Thu 08 Nov 10:36:38 BST 2018 1624 316.95 CHIX 18312XJ0rwy Thu 08 Nov 10:34:25 BST 2018 357 316.75 CHIX 18312XJ0rkb Thu 08 Nov 10:34:25 BST 2018 694 316.75 CHIX 18312XJ0rka Thu 08 Nov 10:34:25 BST 2018 881 316.75 XLON 18312XJ0rk8 Thu 08 Nov 10:34:25 BST 2018 1447 316.75 XLON 18312XJ0rk6 Thu 08 Nov 10:33:32 BST 2018 494 316.90 CHIX 18312XJ0rcq Thu 08 Nov 10:33:32 BST 2018 888 316.90 XLON 18312XJ0rcp Thu 08 Nov 10:32:14 BST 2018 1492 317.05 CHIX 18312XJ0r07 Thu 08 Nov 10:32:14 BST 2018 59 317.05 XLON 18312XJ0r08 Thu 08 Nov 10:32:14 BST 2018 2189 317.05 XLON 18312XJ0r06 Thu 08 Nov 10:32:14 BST 2018 1204 317.05 XLON 18312XJ0r04 Thu 08 Nov 10:32:12 BST 2018 65 317.05 CHIX 18312XJ0qzr Thu 08 Nov 10:32:12 BST 2018 518 317.10 CHIX 18312XJ0qzo Thu 08 Nov 10:32:12 BST 2018 5156 317.10 XLON 18312XJ0qzn Thu 08 Nov 10:31:03 BST 2018 630 317.10 CHIX 18312XJ0qtn Thu 08 Nov 10:30:13 BST 2018 129 317.20 XLON 18312XJ0qqb Thu 08 Nov 10:30:12 BST 2018 571 317.30 CHIX 18312XJ0qq4 Thu 08 Nov 10:30:11 BST 2018 1257 317.30 XLON 18312XJ0qq3 Thu 08 Nov 10:30:08 BST 2018 1 317.60 XLON 18312XJ0qpr Thu 08 Nov 10:30:08 BST 2018 105 317.60 XLON 18312XJ0qpq Thu 08 Nov 10:29:01 BST 2018 790 317.50 CHIX 18312XJ0qij Thu 08 Nov 10:29:01 BST 2018 1750 317.50 XLON 18312XJ0qii Thu 08 Nov 10:29:00 BST 2018 1253 317.55 XLON 18312XJ0qig Thu 08 Nov 10:29:00 BST 2018 571 317.55 CHIX 18312XJ0qih Thu 08 Nov 10:28:21 BST 2018 1550 317.55 XLON 18312XJ0qf8 Thu 08 Nov 10:28:07 BST 2018 501 317.80 CHIX 18312XJ0qd7 Thu 08 Nov 10:26:51 BST 2018 1078 318.05 CHIX 18312XJ0q3y Thu 08 Nov 10:26:51 BST 2018 2388 318.05 XLON 18312XJ0q3x Thu 08 Nov 10:26:45 BST 2018 328 318.10 CHIX 18312XJ0q3k Thu 08 Nov 10:26:45 BST 2018 52 318.10 CHIX 18312XJ0q3j Thu 08 Nov 10:26:45 BST 2018 800 318.10 CHIX 18312XJ0q3h Thu 08 Nov 10:26:45 BST 2018 1889 318.10 XLON 18312XJ0q3g Thu 08 Nov 10:26:45 BST 2018 157 318.10 XLON 18312XJ0q3f Thu 08 Nov 10:26:37 BST 2018 492 318.25 CHIX 18312XJ0q2d Thu 08 Nov 10:26:37 BST 2018 676 318.25 CHIX 18312XJ0q2b Thu 08 Nov 10:26:37 BST 2018 492 318.25 CHIX 18312XJ0q2c Thu 08 Nov 10:26:37 BST 2018 733 318.25 XLON 18312XJ0q2a Thu 08 Nov 10:26:37 BST 2018 1495 318.25 XLON 18312XJ0q28 Thu 08 Nov 10:26:37 BST 2018 704 318.25 XLON 18312XJ0q29 Thu 08 Nov 10:26:24 BST 2018 515 318.30 CHIX 18312XJ0q0e Thu 08 Nov 10:26:24 BST 2018 575 318.30 CHIX 18312XJ0q0c Thu 08 Nov 10:26:24 BST 2018 1055 318.30 XLON 18312XJ0q0b Thu 08 Nov 10:26:21 BST 2018 854 318.35 CHIX 18312XJ0q01 Thu 08 Nov 10:26:21 BST 2018 79 318.35 XLON 18312XJ0q00 Thu 08 Nov 10:26:21 BST 2018 1893 318.35 XLON 18312XJ0pzz Thu 08 Nov 10:25:40 BST 2018 505 318.15 CHIX 18312XJ0pv6 Thu 08 Nov 10:25:40 BST 2018 1033 318.15 XLON 18312XJ0pv3 Thu 08 Nov 10:22:48 BST 2018 493 317.65 CHIX 18312XJ0p9g Thu 08 Nov 10:22:48 BST 2018 930 317.65 XLON 18312XJ0p9j Thu 08 Nov 10:22:10 BST 2018 893 318.00 CHIX 18312XJ0p3c Thu 08 Nov 10:22:10 BST 2018 1980 318.00 XLON 18312XJ0p3b Thu 08 Nov 10:22:10 BST 2018 491 318.05 CHIX 18312XJ0p3a Thu 08 Nov 10:22:10 BST 2018 492 318.05 CHIX 18312XJ0p38 Thu 08 Nov 10:22:10 BST 2018 1 318.05 CHIX 18312XJ0p39 Thu 08 Nov 10:22:10 BST 2018 579 318.05 XLON 18312XJ0p36 Thu 08 Nov 10:22:10 BST 2018 382 318.05 XLON 18312XJ0p37 Thu 08 Nov 10:22:10 BST 2018 215 318.10 XLON 18312XJ0p33 Thu 08 Nov 10:22:10 BST 2018 1530 318.10 XLON 18312XJ0p31 Thu 08 Nov 10:22:10 BST 2018 564 318.10 CHIX 18312XJ0p32 Thu 08 Nov 10:22:10 BST 2018 690 318.10 CHIX 18312XJ0p30 Thu 08 Nov 10:22:10 BST 2018 413 318.10 CHIX 18312XJ0p34 Thu 08 Nov 10:21:55 BST 2018 831 318.20 CHIX 18312XJ0ozf Thu 08 Nov 10:21:55 BST 2018 482 318.20 CHIX 18312XJ0ozg Thu 08 Nov 10:21:55 BST 2018 1840 318.20 XLON 18312XJ0oze Thu 08 Nov 10:21:50 BST 2018 381 318.25 CHIX 18312XJ0oyx Thu 08 Nov 10:21:50 BST 2018 572 318.25 CHIX 18312XJ0oyw Thu 08 Nov 10:21:50 BST 2018 492 318.25 CHIX 18312XJ0oyt Thu 08 Nov 10:21:50 BST 2018 578 318.25 XLON 18312XJ0oyq Thu 08 Nov 10:20:55 BST 2018 734 318.10 CHIX 18312XJ0oqr Thu 08 Nov 10:20:55 BST 2018 1625 318.10 XLON 18312XJ0oqq Thu 08 Nov 10:19:55 BST 2018 225 317.95 CHIX 18312XJ0okr Thu 08 Nov 10:19:55 BST 2018 736 317.95 XLON 18312XJ0okp Thu 08 Nov 10:19:55 BST 2018 492 317.95 CHIX 18312XJ0okq Thu 08 Nov 10:19:55 BST 2018 725 317.95 CHIX 18312XJ0oko Thu 08 Nov 10:19:20 BST 2018 351 318.00 XLON 18312XJ0ohe Thu 08 Nov 10:19:20 BST 2018 492 318.00 CHIX 18312XJ0ohf Thu 08 Nov 10:17:22 BST 2018 1775 317.50 CHIX 18312XJ0nr5 Thu 08 Nov 10:17:22 BST 2018 3938 317.50 XLON 18312XJ0nr8 Thu 08 Nov 10:16:50 BST 2018 568 317.60 CHIX 18312XJ0nnh Thu 08 Nov 10:16:50 BST 2018 650 317.60 CHIX 18312XJ0nnf Thu 08 Nov 10:16:50 BST 2018 2113 317.60 XLON 18312XJ0nne Thu 08 Nov 10:16:50 BST 2018 587 317.60 XLON 18312XJ0nnd Thu 08 Nov 10:16:46 BST 2018 702 317.65 CHIX 18312XJ0nn4 Thu 08 Nov 10:15:32 BST 2018 1642 317.65 XLON 18312XJ0nbm Thu 08 Nov 10:15:32 BST 2018 742 317.65 CHIX 18312XJ0nbl Thu 08 Nov 10:15:14 BST 2018 726 317.55 CHIX 18312XJ0n9y Thu 08 Nov 10:15:14 BST 2018 1607 317.55 XLON 18312XJ0n9x Thu 08 Nov 10:14:25 BST 2018 338 317.55 CHIX 18312XJ0n3e Thu 08 Nov 10:12:25 BST 2018 659 317.35 CHIX 18312XJ0mp3 Thu 08 Nov 10:12:25 BST 2018 50 317.35 XLON 18312XJ0mp2 Thu 08 Nov 10:12:25 BST 2018 214 317.35 XLON 18312XJ0mp1 Thu 08 Nov 10:12:25 BST 2018 1245 317.35 XLON 18312XJ0mp0 Thu 08 Nov 10:12:22 BST 2018 1336 317.45 CHIX 18312XJ0mos Thu 08 Nov 10:12:22 BST 2018 2962 317.45 XLON 18312XJ0mor Thu 08 Nov 10:11:32 BST 2018 493 317.45 CHIX 18312XJ0mji Thu 08 Nov 10:11:32 BST 2018 493 317.45 CHIX 18312XJ0mjh Thu 08 Nov 10:11:32 BST 2018 1261 317.45 CHIX 18312XJ0mjg Thu 08 Nov 10:11:32 BST 2018 520 317.45 XLON 18312XJ0mjf Thu 08 Nov 10:11:32 BST 2018 2794 317.45 XLON 18312XJ0mjd Thu 08 Nov 10:09:49 BST 2018 493 317.55 CHIX 18312XJ0m4e Thu 08 Nov 10:09:49 BST 2018 732 317.55 CHIX 18312XJ0m4c Thu 08 Nov 10:09:49 BST 2018 49 317.55 XLON 18312XJ0m48 Thu 08 Nov 10:09:49 BST 2018 517 317.55 XLON 18312XJ0m46 Thu 08 Nov 10:09:49 BST 2018 538 317.60 CHIX 18312XJ0m3u Thu 08 Nov 10:09:49 BST 2018 493 317.60 CHIX 18312XJ0m3y Thu 08 Nov 10:09:49 BST 2018 342 317.60 CHIX 18312XJ0m3w Thu 08 Nov 10:09:49 BST 2018 491 317.60 CHIX 18312XJ0m41 Thu 08 Nov 10:09:49 BST 2018 550 317.60 XLON 18312XJ0m45 Thu 08 Nov 10:09:49 BST 2018 1101 317.60 XLON 18312XJ0m43 Thu 08 Nov 10:09:49 BST 2018 499 317.65 CHIX 18312XJ0m3b Thu 08 Nov 10:09:49 BST 2018 1022 317.65 XLON 18312XJ0m3f Thu 08 Nov 10:09:35 BST 2018 1351 317.65 XLON 18312XJ0m1n Thu 08 Nov 10:09:22 BST 2018 654 317.65 CHIX 18312XJ0m05 Thu 08 Nov 10:08:57 BST 2018 548 317.60 CHIX 18312XJ0lzh Thu 08 Nov 10:08:57 BST 2018 1122 317.60 XLON 18312XJ0lzg Thu 08 Nov 10:08:57 BST 2018 307 317.60 XLON 18312XJ0lzf Thu 08 Nov 10:08:57 BST 2018 959 317.60 XLON 18312XJ0lze Thu 08 Nov 10:08:57 BST 2018 572 317.60 CHIX 18312XJ0lzc Thu 08 Nov 10:08:57 BST 2018 354 317.60 CHIX 18312XJ0lzd Thu 08 Nov 10:07:57 BST 2018 744 317.40 CHIX 18312XJ0lte Thu 08 Nov 10:07:57 BST 2018 1647 317.40 XLON 18312XJ0ltd Thu 08 Nov 10:07:09 BST 2018 494 316.85 CHIX 18312XJ0ljm Thu 08 Nov 10:07:09 BST 2018 699 316.85 XLON 18312XJ0ljl Thu 08 Nov 10:06:02 BST 2018 663 316.65 CHIX 18312XJ0lav Thu 08 Nov 10:05:47 BST 2018 74 316.50 XLON 18312XJ0l7b Thu 08 Nov 10:05:47 BST 2018 2376 316.50 XLON 18312XJ0l79 Thu 08 Nov 10:05:47 BST 2018 1072 316.50 CHIX 18312XJ0l77 Thu 08 Nov 10:05:18 BST 2018 632 316.65 CHIX 18312XJ0l3o Thu 08 Nov 10:04:45 BST 2018 995 316.65 XLON 18312XJ0l10 Thu 08 Nov 10:04:45 BST 2018 494 316.65 CHIX 18312XJ0l11 Thu 08 Nov 10:04:17 BST 2018 764 316.75 XLON 18312XJ0kx1 Thu 08 Nov 10:04:17 BST 2018 237 316.70 CHIX 18312XJ0kwz Thu 08 Nov 10:00:33 BST 2018 472 317.35 CHIX 18312XJ0jo6 Thu 08 Nov 10:00:33 BST 2018 126 317.35 CHIX 18312XJ0jo5 Thu 08 Nov 10:00:33 BST 2018 2189 317.30 XLON 18312XJ0jo4 Thu 08 Nov 10:00:33 BST 2018 1323 317.35 XLON 18312XJ0jnw Thu 08 Nov 10:00:32 BST 2018 1727 317.45 XLON 18312XJ0jni Thu 08 Nov 10:00:31 BST 2018 4144 317.55 XLON 18312XJ0jmn Thu 08 Nov 10:00:31 BST 2018 1868 317.55 CHIX 18312XJ0jmp Thu 08 Nov 10:00:00 BST 2018 203 317.75 CHIX 18312XJ0jfx Thu 08 Nov 10:00:00 BST 2018 3511 317.80 XLON 18312XJ0jfv Thu 08 Nov 10:00:00 BST 2018 1583 317.80 CHIX 18312XJ0jfw Thu 08 Nov 09:59:40 BST 2018 1927 317.95 XLON 18312XJ0jde Thu 08 Nov 09:59:40 BST 2018 869 317.95 CHIX 18312XJ0jdc Thu 08 Nov 09:59:40 BST 2018 231 317.95 CHIX 18312XJ0jdd Thu 08 Nov 09:58:27 BST 2018 492 318.10 CHIX 18312XJ0j3o Thu 08 Nov 09:58:27 BST 2018 609 318.10 XLON 18312XJ0j3m Thu 08 Nov 09:58:27 BST 2018 650 318.10 CHIX 18312XJ0j3l Thu 08 Nov 09:58:26 BST 2018 1920 318.05 XLON 18312XJ0j3j Thu 08 Nov 09:58:26 BST 2018 99 318.05 XLON 18312XJ0j3k Thu 08 Nov 09:58:26 BST 2018 867 318.05 CHIX 18312XJ0j3i Thu 08 Nov 09:58:26 BST 2018 729 318.10 CHIX 18312XJ0j3h Thu 08 Nov 09:58:26 BST 2018 1612 318.10 XLON 18312XJ0j3g Thu 08 Nov 09:55:35 BST 2018 508 317.95 XLON 18312XJ0ift Thu 08 Nov 09:55:35 BST 2018 664 318.05 CHIX 18312XJ0ifs Thu 08 Nov 09:55:35 BST 2018 727 318.10 CHIX 18312XJ0ifr Thu 08 Nov 09:55:35 BST 2018 1468 318.05 XLON 18312XJ0ifp Thu 08 Nov 09:55:35 BST 2018 1610 318.10 XLON 18312XJ0ifo Thu 08 Nov 09:55:22 BST 2018 1480 318.15 XLON 18312XJ0if3 Thu 08 Nov 09:55:22 BST 2018 201 318.15 XLON 18312XJ0if2 Thu 08 Nov 09:55:22 BST 2018 759 318.15 CHIX 18312XJ0if5 Thu 08 Nov 09:54:15 BST 2018 278 318.25 CHIX 18312XJ0i4p Thu 08 Nov 09:54:15 BST 2018 492 318.20 CHIX 18312XJ0i4q Thu 08 Nov 09:54:15 BST 2018 1041 318.25 CHIX 18312XJ0i4n Thu 08 Nov 09:54:15 BST 2018 319 318.25 CHIX 18312XJ0i4o Thu 08 Nov 09:54:15 BST 2018 894 318.20 XLON 18312XJ0i4t Thu 08 Nov 09:54:15 BST 2018 2306 318.25 XLON 18312XJ0i4r Thu 08 Nov 09:54:15 BST 2018 82 318.25 XLON 18312XJ0i4s Thu 08 Nov 09:53:54 BST 2018 700 318.25 CHIX 18312XJ0i04 Thu 08 Nov 09:53:54 BST 2018 1325 318.25 XLON 18312XJ0i03 Thu 08 Nov 09:53:54 BST 2018 1103 318.25 CHIX 18312XJ0i02 Thu 08 Nov 09:53:16 BST 2018 690 318.20 CHIX 18312XJ0hve Thu 08 Nov 09:53:16 BST 2018 512 318.20 CHIX 18312XJ0hvf Thu 08 Nov 09:53:16 BST 2018 1049 318.20 XLON 18312XJ0hvd Thu 08 Nov 09:50:02 BST 2018 493 317.45 CHIX 18312XJ0h1p Thu 08 Nov 09:50:02 BST 2018 527 317.45 XLON 18312XJ0h1o Thu 08 Nov 09:50:02 BST 2018 886 317.50 XLON 18312XJ0h1l Thu 08 Nov 09:50:02 BST 2018 1667 317.50 XLON 18312XJ0h1j Thu 08 Nov 09:50:02 BST 2018 1151 317.50 CHIX 18312XJ0h1h Thu 08 Nov 09:49:51 BST 2018 1403 317.55 CHIX 18312XJ0gz9 Thu 08 Nov 09:49:51 BST 2018 2720 317.55 XLON 18312XJ0gz8 Thu 08 Nov 09:49:51 BST 2018 389 317.55 XLON 18312XJ0gz7 Thu 08 Nov 09:49:08 BST 2018 1087 317.50 CHIX 18312XJ0gua Thu 08 Nov 09:49:08 BST 2018 758 317.50 CHIX 18312XJ0gu9 Thu 08 Nov 09:48:20 BST 2018 384 317.55 CHIX 18312XJ0gof Thu 08 Nov 09:46:50 BST 2018 1563 317.65 XLON 18312XJ0gbz Thu 08 Nov 09:46:50 BST 2018 706 317.65 CHIX 18312XJ0gby Thu 08 Nov 09:46:40 BST 2018 493 317.70 CHIX 18312XJ0gaw Thu 08 Nov 09:46:40 BST 2018 485 317.70 XLON 18312XJ0gav Thu 08 Nov 09:46:29 BST 2018 485 317.80 XLON 18312XJ0g9i Thu 08 Nov 09:44:19 BST 2018 827 317.95 CHIX 18312XJ0fq2 Thu 08 Nov 09:44:19 BST 2018 650 317.95 XLON 18312XJ0fq1 Thu 08 Nov 09:44:19 BST 2018 1181 317.95 XLON 18312XJ0fq0 Thu 08 Nov 09:44:19 BST 2018 2562 318.00 XLON 18312XJ0fpy Thu 08 Nov 09:44:19 BST 2018 72 318.00 XLON 18312XJ0fpz Thu 08 Nov 09:44:19 BST 2018 1156 318.00 CHIX 18312XJ0fpw Thu 08 Nov 09:44:19 BST 2018 1723 318.15 XLON 18312XJ0fpu Thu 08 Nov 09:44:19 BST 2018 1008 318.10 XLON 18312XJ0fpv Thu 08 Nov 09:44:19 BST 2018 112 318.25 XLON 18312XJ0fpt Thu 08 Nov 09:44:19 BST 2018 389 318.25 XLON 18312XJ0fpr Thu 08 Nov 09:44:19 BST 2018 1518 318.25 XLON 18312XJ0fpn Thu 08 Nov 09:44:19 BST 2018 488 318.05 CHIX 18312XJ0fps Thu 08 Nov 09:44:19 BST 2018 218 318.05 CHIX 18312XJ0fpq Thu 08 Nov 09:44:19 BST 2018 492 318.10 CHIX 18312XJ0fpo Thu 08 Nov 09:44:19 BST 2018 671 318.05 CHIX 18312XJ0fpp Thu 08 Nov 09:44:19 BST 2018 777 318.15 CHIX 18312XJ0fpm Thu 08 Nov 09:44:19 BST 2018 860 318.25 CHIX 18312XJ0fpl Thu 08 Nov 09:43:52 BST 2018 307 318.25 CHIX 18312XJ0fno Thu 08 Nov 09:43:52 BST 2018 1495 318.25 XLON 18312XJ0fnm Thu 08 Nov 09:43:52 BST 2018 676 318.25 CHIX 18312XJ0fnn Thu 08 Nov 09:43:35 BST 2018 492 318.10 CHIX 18312XJ0ffc Thu 08 Nov 09:43:35 BST 2018 1000 318.10 XLON 18312XJ0ff9 Thu 08 Nov 09:43:26 BST 2018 514 318.20 CHIX 18312XJ0fct Thu 08 Nov 09:42:56 BST 2018 290 318.15 CHIX 18312XJ0f1y Thu 08 Nov 09:41:48 BST 2018 1291 318.25 XLON 18312XJ0esp Thu 08 Nov 09:41:48 BST 2018 269 318.25 CHIX 18312XJ0eso Thu 08 Nov 09:41:48 BST 2018 315 318.25 CHIX 18312XJ0esn Thu 08 Nov 09:41:47 BST 2018 704 318.35 CHIX 18312XJ0esm Thu 08 Nov 09:41:47 BST 2018 1561 318.35 XLON 18312XJ0esl Thu 08 Nov 09:39:10 BST 2018 492 318.00 CHIX 18312XJ0dvl Thu 08 Nov 09:39:10 BST 2018 750 318.00 XLON 18312XJ0dvk Thu 08 Nov 09:39:04 BST 2018 567 318.10 XLON 18312XJ0duc Thu 08 Nov 09:39:04 BST 2018 234 318.10 CHIX 18312XJ0dud Thu 08 Nov 09:39:04 BST 2018 492 318.10 CHIX 18312XJ0due Thu 08 Nov 09:39:04 BST 2018 375 318.10 XLON 18312XJ0dub Thu 08 Nov 09:39:03 BST 2018 917 318.15 CHIX 18312XJ0dua Thu 08 Nov 09:39:03 BST 2018 72 318.15 XLON 18312XJ0du8 Thu 08 Nov 09:39:03 BST 2018 2032 318.15 XLON 18312XJ0du9 Thu 08 Nov 09:38:48 BST 2018 492 318.20 CHIX 18312XJ0dre Thu 08 Nov 09:38:48 BST 2018 640 318.20 CHIX 18312XJ0drf Thu 08 Nov 09:38:36 BST 2018 577 318.20 XLON 18312XJ0do6 Thu 08 Nov 09:38:34 BST 2018 251 318.30 CHIX 18312XJ0dn5 Thu 08 Nov 09:38:34 BST 2018 492 318.30 CHIX 18312XJ0dn3 Thu 08 Nov 09:38:34 BST 2018 541 318.30 CHIX 18312XJ0dn0 Thu 08 Nov 09:38:34 BST 2018 707 318.30 CHIX 18312XJ0dmx Thu 08 Nov 09:38:34 BST 2018 492 318.30 CHIX 18312XJ0dmy Thu 08 Nov 09:38:34 BST 2018 316 318.30 XLON 18312XJ0dmw Thu 08 Nov 09:38:34 BST 2018 246 318.30 XLON 18312XJ0dmt Thu 08 Nov 09:38:34 BST 2018 755 318.30 XLON 18312XJ0dms Thu 08 Nov 09:38:31 BST 2018 646 318.40 CHIX 18312XJ0dmr Thu 08 Nov 09:38:31 BST 2018 713 318.40 CHIX 18312XJ0dmp Thu 08 Nov 09:38:31 BST 2018 590 318.40 CHIX 18312XJ0dmq Thu 08 Nov 09:38:23 BST 2018 598 318.45 XLON 18312XJ0dmd Thu 08 Nov 09:38:23 BST 2018 1465 318.50 XLON 18312XJ0dm8 Thu 08 Nov 09:38:23 BST 2018 492 318.45 CHIX 18312XJ0dm7 Thu 08 Nov 09:38:23 BST 2018 1355 318.50 XLON 18312XJ0dm4 Thu 08 Nov 09:38:23 BST 2018 372 318.50 CHIX 18312XJ0dm6 Thu 08 Nov 09:38:23 BST 2018 27 318.50 CHIX 18312XJ0dm5 Thu 08 Nov 09:38:23 BST 2018 325 318.50 CHIX 18312XJ0dm2 Thu 08 Nov 09:38:23 BST 2018 612 318.50 CHIX 18312XJ0dm3 Thu 08 Nov 09:38:10 BST 2018 469 318.55 CHIX 18312XJ0dj6 Thu 08 Nov 09:37:46 BST 2018 312 318.60 CHIX 18312XJ0dd1 Thu 08 Nov 09:36:40 BST 2018 454 318.15 CHIX 18312XJ0d25 Thu 08 Nov 09:36:40 BST 2018 492 318.15 CHIX 18312XJ0d26 Thu 08 Nov 09:36:40 BST 2018 404 318.15 XLON 18312XJ0d24 Thu 08 Nov 09:36:40 BST 2018 50 318.15 CHIX 18312XJ0d23 Thu 08 Nov 09:33:20 BST 2018 1010 318.10 CHIX 18312XJ0c4s Thu 08 Nov 09:33:20 BST 2018 2237 318.10 XLON 18312XJ0c4r Thu 08 Nov 09:33:14 BST 2018 1884 318.15 XLON 18312XJ0c4b Thu 08 Nov 09:33:02 BST 2018 850 318.15 CHIX 18312XJ0c2o Thu 08 Nov 09:33:01 BST 2018 578 318.30 CHIX 18312XJ0c2k Thu 08 Nov 09:33:01 BST 2018 1278 318.30 XLON 18312XJ0c2l Thu 08 Nov 09:31:31 BST 2018 3068 318.50 XLON 18312XJ0bu8 Thu 08 Nov 09:31:25 BST 2018 854 318.60 CHIX 18312XJ0btq Thu 08 Nov 09:31:25 BST 2018 165 318.60 CHIX 18312XJ0btp Thu 08 Nov 09:31:25 BST 2018 2258 318.60 XLON 18312XJ0bto Thu 08 Nov 09:29:34 BST 2018 475 318.60 CHIX 18312XJ0ble Thu 08 Nov 09:29:34 BST 2018 5871 318.60 XLON 18312XJ0bld Thu 08 Nov 09:29:34 BST 2018 1788 318.60 CHIX 18312XJ0blc Thu 08 Nov 09:29:06 BST 2018 612 318.70 CHIX 18312XJ0bj5 Thu 08 Nov 09:25:53 BST 2018 2631 318.85 XLON 18312XJ0b4a Thu 08 Nov 09:25:53 BST 2018 734 318.85 CHIX 18312XJ0b49 Thu 08 Nov 09:25:53 BST 2018 1186 318.85 CHIX 18312XJ0b48 Thu 08 Nov 09:25:51 BST 2018 2200 318.90 XLON 18312XJ0b42 Thu 08 Nov 09:25:51 BST 2018 992 318.90 CHIX 18312XJ0b41 Thu 08 Nov 09:25:49 BST 2018 1019 318.95 XLON 18312XJ0b3t Thu 08 Nov 09:25:49 BST 2018 3359 318.95 XLON 18312XJ0b3r Thu 08 Nov 09:25:49 BST 2018 498 318.95 CHIX 18312XJ0b3u Thu 08 Nov 09:25:49 BST 2018 1515 318.95 CHIX 18312XJ0b3s Thu 08 Nov 09:25:15 BST 2018 300 319.00 XLON 18312XJ0b11 Thu 08 Nov 09:24:54 BST 2018 951 319.10 CHIX 18312XJ0ay7 Thu 08 Nov 09:24:54 BST 2018 2106 319.10 XLON 18312XJ0ay5 Thu 08 Nov 09:24:54 BST 2018 7 319.10 XLON 18312XJ0ay6 Thu 08 Nov 09:24:16 BST 2018 1124 318.90 CHIX 18312XJ0au0 Thu 08 Nov 09:24:16 BST 2018 120 318.90 XLON 18312XJ0au1 Thu 08 Nov 09:24:16 BST 2018 2491 318.90 XLON 18312XJ0atz Thu 08 Nov 09:23:35 BST 2018 737 318.90 CHIX 18312XJ0as8 Thu 08 Nov 09:22:54 BST 2018 1712 318.65 XLON 18312XJ0ap8 Thu 08 Nov 09:22:54 BST 2018 772 318.65 CHIX 18312XJ0ap7 Thu 08 Nov 09:22:54 BST 2018 491 318.70 CHIX 18312XJ0ap6 Thu 08 Nov 09:22:54 BST 2018 918 318.70 XLON 18312XJ0ap5 Thu 08 Nov 09:20:58 BST 2018 269 318.80 CHIX 18312XJ0agt Thu 08 Nov 09:20:22 BST 2018 2339 318.80 XLON 18312XJ0ad0 Thu 08 Nov 09:20:22 BST 2018 1055 318.80 CHIX 18312XJ0ad1 Thu 08 Nov 09:20:22 BST 2018 1487 318.85 XLON 18312XJ0acy Thu 08 Nov 09:20:22 BST 2018 46 318.85 XLON 18312XJ0acz Thu 08 Nov 09:20:22 BST 2018 47 318.85 XLON 18312XJ0acw Thu 08 Nov 09:20:22 BST 2018 2368 318.85 XLON 18312XJ0acu Thu 08 Nov 09:20:22 BST 2018 672 318.85 CHIX 18312XJ0acx Thu 08 Nov 09:20:22 BST 2018 1069 318.85 CHIX 18312XJ0acv Thu 08 Nov 09:20:11 BST 2018 2441 318.95 XLON 18312XJ0abk Thu 08 Nov 09:20:11 BST 2018 1102 318.95 CHIX 18312XJ0abl Thu 08 Nov 09:18:50 BST 2018 689 318.85 CHIX 18312XJ0a4m Thu 08 Nov 09:18:50 BST 2018 564 318.85 CHIX 18312XJ0a4l Thu 08 Nov 09:18:50 BST 2018 1156 318.85 XLON 18312XJ0a4j Thu 08 Nov 09:18:50 BST 2018 135 318.85 XLON 18312XJ0a4k Thu 08 Nov 09:18:40 BST 2018 592 318.90 XLON 18312XJ0a3w Thu 08 Nov 09:18:40 BST 2018 491 318.90 CHIX 18312XJ0a3v Thu 08 Nov 09:18:29 BST 2018 521 318.90 CHIX 18312XJ0a2o Thu 08 Nov 09:18:29 BST 2018 345 318.90 CHIX 18312XJ0a2l Thu 08 Nov 09:18:27 BST 2018 1614 318.95 XLON 18312XJ0a2a Thu 08 Nov 09:18:27 BST 2018 269 318.95 CHIX 18312XJ0a2b Thu 08 Nov 09:18:27 BST 2018 728 318.95 CHIX 18312XJ0a29 Thu 08 Nov 09:15:15 BST 2018 496 318.70 CHIX 18312XJ09mk Thu 08 Nov 09:15:15 BST 2018 491 318.70 CHIX 18312XJ09ml Thu 08 Nov 09:15:14 BST 2018 947 318.70 XLON 18312XJ09mh Thu 08 Nov 09:15:12 BST 2018 156 318.85 CHIX 18312XJ09m4 Thu 08 Nov 09:15:11 BST 2018 491 318.95 CHIX 18312XJ09m0 Thu 08 Nov 09:15:11 BST 2018 527 318.95 XLON 18312XJ09lz Thu 08 Nov 09:15:09 BST 2018 789 319.05 CHIX 18312XJ09lu Thu 08 Nov 09:15:09 BST 2018 491 319.05 CHIX 18312XJ09ls Thu 08 Nov 09:15:09 BST 2018 1747 319.05 XLON 18312XJ09lv Thu 08 Nov 09:15:09 BST 2018 543 319.05 XLON 18312XJ09lt Thu 08 Nov 09:14:43 BST 2018 490 319.25 CHIX 18312XJ09iw Thu 08 Nov 09:14:43 BST 2018 781 319.25 CHIX 18312XJ09iv Thu 08 Nov 09:14:43 BST 2018 803 319.25 XLON 18312XJ09iu Thu 08 Nov 09:14:43 BST 2018 1475 319.25 XLON 18312XJ09is Thu 08 Nov 09:14:43 BST 2018 142 319.25 XLON 18312XJ09it Thu 08 Nov 09:14:43 BST 2018 253 319.25 XLON 18312XJ09ir Thu 08 Nov 09:14:40 BST 2018 346 319.35 CHIX 18312XJ09i3 Thu 08 Nov 09:14:40 BST 2018 1309 319.35 CHIX 18312XJ09i2 Thu 08 Nov 09:14:40 BST 2018 2902 319.35 XLON 18312XJ09i1 Thu 08 Nov 09:14:39 BST 2018 252 319.40 CHIX 18312XJ09i0 Thu 08 Nov 09:13:58 BST 2018 321 319.30 CHIX 18312XJ09dd Thu 08 Nov 09:13:58 BST 2018 787 319.30 CHIX 18312XJ09db Thu 08 Nov 09:13:58 BST 2018 226 319.30 CHIX 18312XJ09dc Thu 08 Nov 09:13:58 BST 2018 106 319.30 XLON 18312XJ09da Thu 08 Nov 09:13:58 BST 2018 1743 319.30 XLON 18312XJ09d9 Thu 08 Nov 09:12:49 BST 2018 568 319.35 CHIX 18312XJ095p Thu 08 Nov 09:12:49 BST 2018 1211 319.35 XLON 18312XJ095o Thu 08 Nov 09:12:08 BST 2018 404 319.20 CHIX 18312XJ091d Thu 08 Nov 09:12:08 BST 2018 490 319.25 CHIX 18312XJ091c Thu 08 Nov 09:12:08 BST 2018 964 319.25 CHIX 18312XJ091b Thu 08 Nov 09:12:08 BST 2018 762 319.25 XLON 18312XJ091a Thu 08 Nov 09:12:06 BST 2018 2138 319.25 XLON 18312XJ0910 Thu 08 Nov 09:11:32 BST 2018 1 319.20 BATE 18312XJ08xe Thu 08 Nov 09:11:32 BST 2018 489 319.20 CHIX 18312XJ08xd Thu 08 Nov 09:11:32 BST 2018 488 319.20 XLON 18312XJ08xc Thu 08 Nov 09:11:06 BST 2018 1269 319.10 XLON 18312XJ08u2 Thu 08 Nov 09:11:06 BST 2018 574 319.10 CHIX 18312XJ08u0 Thu 08 Nov 09:11:06 BST 2018 389 319.10 CHIX 18312XJ08u1 Thu 08 Nov 09:09:46 BST 2018 1063 319.10 XLON 18312XJ08kq Thu 08 Nov 09:09:45 BST 2018 1 319.15 XLON 18312XJ08kk Thu 08 Nov 09:09:45 BST 2018 1928 319.15 XLON 18312XJ08kj Thu 08 Nov 09:09:45 BST 2018 871 319.15 CHIX 18312XJ08ki Thu 08 Nov 09:09:11 BST 2018 1029 319.35 XLON 18312XJ08f3 Thu 08 Nov 09:09:11 BST 2018 502 319.35 CHIX 18312XJ08f2 Thu 08 Nov 09:08:44 BST 2018 1801 319.25 XLON 18312XJ08b3 Thu 08 Nov 09:08:44 BST 2018 355 319.25 XLON 18312XJ08b4 Thu 08 Nov 09:08:44 BST 2018 813 319.25 CHIX 18312XJ08b1 Thu 08 Nov 09:08:44 BST 2018 490 319.25 CHIX 18312XJ08b2 Thu 08 Nov 09:08:03 BST 2018 1195 319.30 XLON 18312XJ087d Thu 08 Nov 09:08:03 BST 2018 568 319.30 CHIX 18312XJ087e Thu 08 Nov 09:06:48 BST 2018 578 318.85 XLON 18312XJ07sk Thu 08 Nov 09:06:48 BST 2018 446 318.85 CHIX 18312XJ07sl Thu 08 Nov 09:06:48 BST 2018 755 318.85 XLON 18312XJ07sj Thu 08 Nov 09:06:41 BST 2018 371 318.95 CHIX 18312XJ07s3 Thu 08 Nov 09:06:41 BST 2018 40 319.00 XLON 18312XJ07s1 Thu 08 Nov 09:06:41 BST 2018 491 319.00 CHIX 18312XJ07s2 Thu 08 Nov 09:06:41 BST 2018 1099 319.00 CHIX 18312XJ07s0 Thu 08 Nov 09:06:41 BST 2018 2436 319.00 XLON 18312XJ07rz Thu 08 Nov 09:06:41 BST 2018 496 319.00 XLON 18312XJ07ry Thu 08 Nov 09:06:01 BST 2018 1042 319.10 XLON 18312XJ07m4 Thu 08 Nov 09:06:01 BST 2018 373 319.10 XLON 18312XJ07m2 Thu 08 Nov 09:06:01 BST 2018 509 319.10 CHIX 18312XJ07m3 Thu 08 Nov 09:06:01 BST 2018 491 319.10 CHIX 18312XJ07m1 Thu 08 Nov 09:05:12 BST 2018 749 319.10 CHIX 18312XJ07ey Thu 08 Nov 09:03:21 BST 2018 896 318.95 CHIX 18312XJ06xz Thu 08 Nov 09:03:20 BST 2018 598 319.10 CHIX 18312XJ06xy Thu 08 Nov 09:03:20 BST 2018 833 319.10 CHIX 18312XJ06xx Thu 08 Nov 09:03:20 BST 2018 3173 319.10 XLON 18312XJ06xw Thu 08 Nov 09:03:02 BST 2018 1110 319.00 CHIX 18312XJ06uj Thu 08 Nov 09:03:02 BST 2018 2462 319.00 XLON 18312XJ06ui Thu 08 Nov 09:01:33 BST 2018 201 318.85 CHIX 18312XJ06kp Thu 08 Nov 09:01:33 BST 2018 569 318.90 CHIX 18312XJ06ko Thu 08 Nov 09:01:33 BST 2018 1172 318.90 XLON 18312XJ06kn Thu 08 Nov 09:01:24 BST 2018 738 319.10 BATE 18312XJ06jw Thu 08 Nov 09:01:24 BST 2018 341 319.10 BATE 18312XJ06jx Thu 08 Nov 09:01:24 BST 2018 1206 319.15 CHIX 18312XJ06ju Thu 08 Nov 09:01:24 BST 2018 134 319.15 CHIX 18312XJ06jr Thu 08 Nov 09:01:24 BST 2018 490 319.20 CHIX 18312XJ06jq Thu 08 Nov 09:01:24 BST 2018 490 319.25 CHIX 18312XJ06jm Thu 08 Nov 09:01:24 BST 2018 490 319.25 CHIX 18312XJ06jj Thu 08 Nov 09:01:24 BST 2018 2973 319.15 XLON 18312XJ06jp Thu 08 Nov 09:01:24 BST 2018 913 319.20 XLON 18312XJ06jn Thu 08 Nov 09:01:24 BST 2018 827 319.25 XLON 18312XJ06jk Thu 08 Nov 09:01:24 BST 2018 874 319.25 XLON 18312XJ06jg Thu 08 Nov 09:00:12 BST 2018 1959 319.25 XLON 18312XJ06c7 Thu 08 Nov 09:00:12 BST 2018 884 319.25 CHIX 18312XJ06c6 Thu 08 Nov 08:59:38 BST 2018 1265 319.20 CHIX 18312XJ065i Thu 08 Nov 08:59:38 BST 2018 1 319.20 XLON 18312XJ065j Thu 08 Nov 08:59:38 BST 2018 1763 319.20 XLON 18312XJ065h Thu 08 Nov 08:59:38 BST 2018 1042 319.20 XLON 18312XJ065g Thu 08 Nov 08:58:03 BST 2018 951 319.05 CHIX 18312XJ05y3 Thu 08 Nov 08:58:03 BST 2018 2108 319.05 XLON 18312XJ05y2 Thu 08 Nov 08:57:22 BST 2018 1030 319.20 XLON 18312XJ05rm Thu 08 Nov 08:57:22 BST 2018 1750 319.20 XLON 18312XJ05rl Thu 08 Nov 08:57:22 BST 2018 861 319.20 XLON 18312XJ05rk Thu 08 Nov 08:57:22 BST 2018 1643 319.20 CHIX 18312XJ05rj Thu 08 Nov 08:56:49 BST 2018 1000 318.95 BATE 18312XJ05nq Thu 08 Nov 08:56:14 BST 2018 508 319.10 CHIX 18312XJ05ko Thu 08 Nov 08:56:14 BST 2018 463 319.10 CHIX 18312XJ05kn Thu 08 Nov 08:56:14 BST 2018 137 319.10 CHIX 18312XJ05km Thu 08 Nov 08:56:14 BST 2018 289 319.10 XLON 18312XJ05kk Thu 08 Nov 08:56:14 BST 2018 161 319.10 XLON 18312XJ05kl Thu 08 Nov 08:55:52 BST 2018 893 319.15 CHIX 18312XJ05i4 Thu 08 Nov 08:55:52 BST 2018 463 319.15 XLON 18312XJ05i3 Thu 08 Nov 08:55:52 BST 2018 1513 319.15 XLON 18312XJ05i2 Thu 08 Nov 08:55:52 BST 2018 444 319.20 XLON 18312XJ05i1 Thu 08 Nov 08:55:52 BST 2018 490 319.20 CHIX 18312XJ05i0 Thu 08 Nov 08:55:46 BST 2018 569 319.35 XLON 18312XJ05gr Thu 08 Nov 08:55:46 BST 2018 490 319.35 CHIX 18312XJ05gp Thu 08 Nov 08:55:42 BST 2018 1 319.30 XLON 18312XJ05g8 Thu 08 Nov 08:55:42 BST 2018 502 319.30 CHIX 18312XJ05g7 Thu 08 Nov 08:55:41 BST 2018 490 319.45 CHIX 18312XJ05fz Thu 08 Nov 08:55:41 BST 2018 490 319.35 CHIX 18312XJ05g1 Thu 08 Nov 08:55:41 BST 2018 284 319.35 CHIX 18312XJ05g2 Thu 08 Nov 08:55:41 BST 2018 94 319.35 XLON 18312XJ05g5 Thu 08 Nov 08:55:41 BST 2018 504 319.45 XLON 18312XJ05g3 Thu 08 Nov 08:55:41 BST 2018 828 319.35 XLON 18312XJ05g4 Thu 08 Nov 08:55:33 BST 2018 671 319.50 CHIX 18312XJ05ei Thu 08 Nov 08:55:33 BST 2018 479 319.50 CHIX 18312XJ05eh Thu 08 Nov 08:55:33 BST 2018 1486 319.50 XLON 18312XJ05ee Thu 08 Nov 08:55:33 BST 2018 160 319.50 XLON 18312XJ05ef Thu 08 Nov 08:53:40 BST 2018 490 319.30 CHIX 18312XJ04tq Thu 08 Nov 08:53:40 BST 2018 792 319.30 CHIX 18312XJ04to Thu 08 Nov 08:53:40 BST 2018 79 319.30 XLON 18312XJ04ts Thu 08 Nov 08:53:40 BST 2018 42 319.30 XLON 18312XJ04tp Thu 08 Nov 08:53:40 BST 2018 227 319.30 XLON 18312XJ04tn Thu 08 Nov 08:53:40 BST 2018 1754 319.30 XLON 18312XJ04tk Thu 08 Nov 08:53:40 BST 2018 370 319.30 XLON 18312XJ04tl Thu 08 Nov 08:52:07 BST 2018 490 319.35 CHIX 18312XJ048o Thu 08 Nov 08:52:07 BST 2018 449 319.35 XLON 18312XJ048n Thu 08 Nov 08:52:07 BST 2018 781 319.35 XLON 18312XJ048m Thu 08 Nov 08:52:07 BST 2018 404 319.35 XLON 18312XJ048l Thu 08 Nov 08:52:07 BST 2018 222 319.35 CHIX 18312XJ048k Thu 08 Nov 08:52:07 BST 2018 490 319.35 CHIX 18312XJ048i Thu 08 Nov 08:52:07 BST 2018 490 319.35 CHIX 18312XJ048j Thu 08 Nov 08:52:05 BST 2018 172 319.40 CHIX 18312XJ047z Thu 08 Nov 08:52:05 BST 2018 553 319.40 CHIX 18312XJ047x Thu 08 Nov 08:52:05 BST 2018 664 319.40 CHIX 18312XJ047y Thu 08 Nov 08:52:05 BST 2018 212 319.40 CHIX 18312XJ047w Thu 08 Nov 08:52:05 BST 2018 490 319.45 CHIX 18312XJ047v Thu 08 Nov 08:52:05 BST 2018 364 319.45 XLON 18312XJ047t Thu 08 Nov 08:52:05 BST 2018 1853 319.40 XLON 18312XJ047u Thu 08 Nov 08:51:36 BST 2018 636 319.50 CHIX 18312XJ044k Thu 08 Nov 08:51:31 BST 2018 490 319.50 CHIX 18312XJ043f Thu 08 Nov 08:51:31 BST 2018 567 319.50 CHIX 18312XJ043d Thu 08 Nov 08:51:31 BST 2018 490 319.50 CHIX 18312XJ043e Thu 08 Nov 08:51:31 BST 2018 1002 319.50 XLON 18312XJ043b Thu 08 Nov 08:51:31 BST 2018 444 319.50 XLON 18312XJ043c Thu 08 Nov 08:51:31 BST 2018 1225 319.50 XLON 18312XJ043a Thu 08 Nov 08:51:30 BST 2018 809 319.55 CHIX 18312XJ042z Thu 08 Nov 08:51:30 BST 2018 1792 319.55 XLON 18312XJ042y Thu 08 Nov 08:50:59 BST 2018 490 319.60 CHIX 18312XJ03w3 Thu 08 Nov 08:50:59 BST 2018 765 319.60 CHIX 18312XJ03w2 Thu 08 Nov 08:50:59 BST 2018 617 319.60 XLON 18312XJ03w1 Thu 08 Nov 08:50:26 BST 2018 391 319.55 CHIX 18312XJ03r2 Thu 08 Nov 08:50:19 BST 2018 32 319.65 CHIX 18312XJ03pd Thu 08 Nov 08:50:19 BST 2018 458 319.65 CHIX 18312XJ03pc Thu 08 Nov 08:50:19 BST 2018 211 319.65 XLON 18312XJ03pb Thu 08 Nov 08:50:19 BST 2018 767 319.65 XLON 18312XJ03pa Thu 08 Nov 08:48:02 BST 2018 586 318.90 CHIX 18312XJ034t Thu 08 Nov 08:48:02 BST 2018 491 318.90 CHIX 18312XJ034u Thu 08 Nov 08:48:02 BST 2018 1298 318.90 XLON 18312XJ034r Thu 08 Nov 08:48:02 BST 2018 996 318.90 XLON 18312XJ034s Thu 08 Nov 08:46:39 BST 2018 1234 318.95 XLON 18312XJ02vc Thu 08 Nov 08:46:39 BST 2018 568 318.95 CHIX 18312XJ02va Thu 08 Nov 08:46:22 BST 2018 351 319.10 CHIX 18312XJ02t0 Thu 08 Nov 08:46:22 BST 2018 634 319.10 CHIX 18312XJ02sz Thu 08 Nov 08:46:22 BST 2018 889 319.10 XLON 18312XJ02sy Thu 08 Nov 08:46:22 BST 2018 1295 319.10 XLON 18312XJ02sx Thu 08 Nov 08:46:19 BST 2018 391 319.15 CHIX 18312XJ02sd Thu 08 Nov 08:46:19 BST 2018 16 319.15 XLON 18312XJ02s9 Thu 08 Nov 08:46:19 BST 2018 237 319.15 CHIX 18312XJ02sb Thu 08 Nov 08:46:19 BST 2018 335 319.15 CHIX 18312XJ02sc Thu 08 Nov 08:46:19 BST 2018 830 319.15 CHIX 18312XJ02sa Thu 08 Nov 08:46:19 BST 2018 149 319.15 XLON 18312XJ02s8 Thu 08 Nov 08:46:19 BST 2018 1840 319.15 XLON 18312XJ02s7 Thu 08 Nov 08:46:13 BST 2018 591 319.25 CHIX 18312XJ02r3 Thu 08 Nov 08:46:13 BST 2018 1308 319.25 XLON 18312XJ02r2 Thu 08 Nov 08:45:28 BST 2018 1059 319.25 CHIX 18312XJ02k8 Thu 08 Nov 08:45:28 BST 2018 2347 319.25 XLON 18312XJ02k6 Thu 08 Nov 08:45:28 BST 2018 158 319.25 XLON 18312XJ02k7 Thu 08 Nov 08:44:51 BST 2018 491 319.10 CHIX 18312XJ02g7 Thu 08 Nov 08:44:51 BST 2018 547 319.10 XLON 18312XJ02g6 Thu 08 Nov 08:44:51 BST 2018 838 319.10 CHIX 18312XJ02g5 Thu 08 Nov 08:44:51 BST 2018 1856 319.10 XLON 18312XJ02g4 Thu 08 Nov 08:43:28 BST 2018 713 318.60 XLON 18312XJ025o Thu 08 Nov 08:42:45 BST 2018 644 318.80 CHIX 18312XJ0207 Thu 08 Nov 08:42:45 BST 2018 1424 318.80 XLON 18312XJ0206 Thu 08 Nov 08:39:55 BST 2018 2592 318.85 CHIX 18312XJ01cq Thu 08 Nov 08:39:55 BST 2018 4476 318.85 XLON 18312XJ01cr Thu 08 Nov 08:39:49 BST 2018 345 318.85 XLON 18312XJ01bs Thu 08 Nov 08:39:49 BST 2018 928 318.85 XLON 18312XJ01br Thu 08 Nov 08:39:48 BST 2018 1337 319.05 CHIX 18312XJ01bp Thu 08 Nov 08:39:48 BST 2018 3479 319.05 XLON 18312XJ01bn Thu 08 Nov 08:39:48 BST 2018 941 319.05 CHIX 18312XJ01bo Thu 08 Nov 08:39:48 BST 2018 1575 319.05 XLON 18312XJ01bm Thu 08 Nov 08:39:33 BST 2018 291 319.00 XLON 18312XJ01ac Thu 08 Nov 08:39:33 BST 2018 597 319.00 XLON 18312XJ01ad Thu 08 Nov 08:39:33 BST 2018 1242 319.00 XLON 18312XJ01a8 Thu 08 Nov 08:39:33 BST 2018 65 319.00 XLON 18312XJ01aa Thu 08 Nov 08:39:33 BST 2018 424 319.00 XLON 18312XJ01ab Thu 08 Nov 08:39:33 BST 2018 1551 319.05 XLON 18312XJ01a5 Thu 08 Nov 08:39:33 BST 2018 491 319.00 CHIX 18312XJ01a9 Thu 08 Nov 08:39:33 BST 2018 491 319.00 CHIX 18312XJ01a7 Thu 08 Nov 08:39:33 BST 2018 568 319.00 CHIX 18312XJ01a6 Thu 08 Nov 08:39:33 BST 2018 701 319.05 CHIX 18312XJ01a4 Thu 08 Nov 08:39:12 BST 2018 871 319.05 XLON 18312XJ013q Thu 08 Nov 08:39:12 BST 2018 491 319.05 CHIX 18312XJ013p Thu 08 Nov 08:39:05 BST 2018 529 319.00 CHIX 18312XJ013c Thu 08 Nov 08:39:05 BST 2018 148 319.05 CHIX 18312XJ013b Thu 08 Nov 08:39:05 BST 2018 498 319.05 CHIX 18312XJ013a Thu 08 Nov 08:39:05 BST 2018 290 319.05 CHIX 18312XJ0139 Thu 08 Nov 08:39:05 BST 2018 612 319.05 CHIX 18312XJ0137 Thu 08 Nov 08:39:05 BST 2018 491 319.05 CHIX 18312XJ0138 Thu 08 Nov 08:39:05 BST 2018 5 319.05 XLON 18312XJ0135 Thu 08 Nov 08:39:05 BST 2018 534 319.05 XLON 18312XJ0136 Thu 08 Nov 08:39:00 BST 2018 510 319.15 CHIX 18312XJ012e Thu 08 Nov 08:39:00 BST 2018 1043 319.15 XLON 18312XJ012d Thu 08 Nov 08:38:46 BST 2018 644 319.10 CHIX 18312XJ010d Thu 08 Nov 08:38:46 BST 2018 568 319.15 CHIX 18312XJ010c Thu 08 Nov 08:38:46 BST 2018 572 319.15 CHIX 18312XJ010a Thu 08 Nov 08:38:46 BST 2018 431 319.15 XLON 18312XJ0109 Thu 08 Nov 08:38:46 BST 2018 4 319.15 XLON 18312XJ010b Thu 08 Nov 08:38:46 BST 2018 792 319.15 XLON 18312XJ0108 Thu 08 Nov 08:38:46 BST 2018 1265 319.15 XLON 18312XJ0107 Thu 08 Nov 08:38:03 BST 2018 786 319.15 CHIX 18312XJ00vq Thu 08 Nov 08:38:03 BST 2018 1739 319.15 XLON 18312XJ00vp Thu 08 Nov 08:37:50 BST 2018 491 319.05 CHIX 18312XJ00uf Thu 08 Nov 08:37:50 BST 2018 887 319.05 XLON 18312XJ00ue Thu 08 Nov 08:37:46 BST 2018 217 319.10 CHIX 18312XJ00tq Thu 08 Nov 08:37:46 BST 2018 495 319.05 XLON 18312XJ00tp Thu 08 Nov 08:37:46 BST 2018 815 319.05 CHIX 18312XJ00to Thu 08 Nov 08:37:46 BST 2018 1803 319.05 XLON 18312XJ00tn Thu 08 Nov 08:37:46 BST 2018 764 319.10 CHIX 18312XJ00tm Thu 08 Nov 08:37:46 BST 2018 1690 319.10 XLON 18312XJ00tl Thu 08 Nov 08:36:24 BST 2018 538 318.65 XLON 18312XJ00ja Thu 08 Nov 08:36:24 BST 2018 569 318.65 CHIX 18312XJ00j9 Thu 08 Nov 08:36:24 BST 2018 722 318.65 XLON 18312XJ00j8 Thu 08 Nov 08:36:14 BST 2018 619 318.65 CHIX 18312XJ00if Thu 08 Nov 08:36:14 BST 2018 577 318.65 CHIX 18312XJ00ig Thu 08 Nov 08:36:12 BST 2018 491 318.70 CHIX 18312XJ00i2 Thu 08 Nov 08:36:12 BST 2018 512 318.70 CHIX 18312XJ00i3 Thu 08 Nov 08:36:12 BST 2018 718 318.70 XLON 18312XJ00i1 Thu 08 Nov 08:36:08 BST 2018 569 318.75 CHIX 18312XJ00ht Thu 08 Nov 08:36:08 BST 2018 385 318.75 XLON 18312XJ00hs Thu 08 Nov 08:36:08 BST 2018 818 318.75 XLON 18312XJ00hr Thu 08 Nov 08:34:57 BST 2018 616 318.25 CHIX 18312XJ00be Thu 08 Nov 08:34:57 BST 2018 1364 318.25 XLON 18312XJ00bd Thu 08 Nov 08:34:41 BST 2018 204 318.10 CHIX 18312XJ009p Thu 08 Nov 08:34:41 BST 2018 572 318.10 CHIX 18312XJ009o Thu 08 Nov 08:34:40 BST 2018 1 318.10 CHIX 18312XJ009l Thu 08 Nov 08:34:40 BST 2018 492 318.10 CHIX 18312XJ009j Thu 08 Nov 08:34:40 BST 2018 285 318.10 CHIX 18312XJ009k Thu 08 Nov 08:34:40 BST 2018 1 318.10 XLON 18312XJ009n Thu 08 Nov 08:34:40 BST 2018 914 318.10 XLON 18312XJ009m Thu 08 Nov 08:33:24 BST 2018 115 317.80 XLON 18312XJ004g Thu 08 Nov 08:33:24 BST 2018 236 317.80 CHIX 18312XJ004h Thu 08 Nov 08:33:24 BST 2018 1030 317.80 CHIX 18312XJ004f Thu 08 Nov 08:33:24 BST 2018 2167 317.80 XLON 18312XJ004e Thu 08 Nov 08:33:19 BST 2018 518 317.90 CHIX 18312XJ0043 Thu 08 Nov 08:33:19 BST 2018 394 317.90 CHIX 18312XJ0044 Thu 08 Nov 08:33:13 BST 2018 1500 318.05 XLON 18312XJ003t Thu 08 Nov 08:33:10 BST 2018 160 318.05 XLON 18312XJ003k Thu 08 Nov 08:33:09 BST 2018 460 318.20 CHIX 18312XJ003j Thu 08 Nov 08:33:07 BST 2018 778 318.30 CHIX 18312XJ003c Thu 08 Nov 08:33:07 BST 2018 446 318.30 XLON 18312XJ003b Thu 08 Nov 08:33:07 BST 2018 1275 318.30 XLON 18312XJ003a Thu 08 Nov 08:32:50 BST 2018 397 317.85 CHIX 18312XJ0027 Thu 08 Nov 08:32:50 BST 2018 263 317.90 CHIX 18312XJ001z Thu 08 Nov 08:32:26 BST 2018 482 317.75 CHIX 18312XJ000b Thu 08 Nov 08:32:26 BST 2018 403 317.75 CHIX 18312XJ0009 Thu 08 Nov 08:32:26 BST 2018 638 317.75 CHIX 18312XJ0007 Thu 08 Nov 08:32:26 BST 2018 196 317.75 CHIX 18312XJ0008 Thu 08 Nov 08:32:26 BST 2018 493 317.75 CHIX 18312XJ0005 Thu 08 Nov 08:32:26 BST 2018 208 317.75 CHIX 18312XJ0006 Thu 08 Nov 08:32:26 BST 2018 635 317.75 CHIX 18312XJ000a Thu 08 Nov 08:32:08 BST 2018 498 317.80 CHIX 18312XJzzy6 Thu 08 Nov 08:32:08 BST 2018 1935 317.80 XLON 18312XJzzy5 Thu 08 Nov 08:31:43 BST 2018 493 317.80 CHIX 18312XJzzv9 Thu 08 Nov 08:31:43 BST 2018 940 317.80 XLON 18312XJzzv8 Thu 08 Nov 08:31:43 BST 2018 12 317.80 XLON 18312XJzzv7 Thu 08 Nov 08:31:43 BST 2018 534 317.85 CHIX 18312XJzzv6 Thu 08 Nov 08:31:06 BST 2018 531 317.75 XLON 18312XJzzs8 Thu 08 Nov 08:30:53 BST 2018 493 317.75 CHIX 18312XJzzrj Thu 08 Nov 08:30:53 BST 2018 362 317.75 XLON 18312XJzzrh Thu 08 Nov 08:30:51 BST 2018 660 317.75 CHIX 18312XJzzrf Thu 08 Nov 08:30:51 BST 2018 799 317.75 CHIX 18312XJzzrc Thu 08 Nov 08:30:51 BST 2018 1772 317.75 XLON 18312XJzzrb Thu 08 Nov 08:30:27 BST 2018 316 317.65 CHIX 18312XJzzph Thu 08 Nov 08:30:27 BST 2018 493 317.65 CHIX 18312XJzzpd Thu 08 Nov 08:30:27 BST 2018 493 317.65 CHIX 18312XJzzpf Thu 08 Nov 08:30:27 BST 2018 493 317.65 CHIX 18312XJzzpg Thu 08 Nov 08:30:27 BST 2018 873 317.65 XLON 18312XJzzpb Thu 08 Nov 08:30:27 BST 2018 442 317.65 XLON 18312XJzzpc Thu 08 Nov 08:30:27 BST 2018 341 317.65 XLON 18312XJzzpe Thu 08 Nov 08:30:20 BST 2018 541 317.70 XLON 18312XJzzou Thu 08 Nov 08:30:20 BST 2018 493 317.70 CHIX 18312XJzzot Thu 08 Nov 08:30:17 BST 2018 13 317.70 XLON 18312XJzzoj Thu 08 Nov 08:30:02 BST 2018 13 317.80 XLON 18312XJzznc Thu 08 Nov 08:30:02 BST 2018 117 317.80 XLON 18312XJzznd Thu 08 Nov 08:30:01 BST 2018 1577 317.85 XLON 18312XJzzmf Thu 08 Nov 08:30:01 BST 2018 712 317.85 CHIX 18312XJzzmg Thu 08 Nov 08:29:16 BST 2018 310 317.65 CHIX 18312XJzzjr Thu 08 Nov 08:29:16 BST 2018 985 317.65 CHIX 18312XJzzjq Thu 08 Nov 08:29:16 BST 2018 1779 317.65 XLON 18312XJzzjp Thu 08 Nov 08:29:12 BST 2018 543 317.70 CHIX 18312XJzzjg Thu 08 Nov 08:29:12 BST 2018 666 317.70 CHIX 18312XJzzji Thu 08 Nov 08:29:12 BST 2018 255 317.70 CHIX 18312XJzzjj Thu 08 Nov 08:29:12 BST 2018 245 317.70 XLON 18312XJzzjf Thu 08 Nov 08:29:12 BST 2018 1089 317.65 XLON 18312XJzzjh Thu 08 Nov 08:28:51 BST 2018 272 317.85 CHIX 18312XJzzin Thu 08 Nov 08:28:51 BST 2018 129 317.85 XLON 18312XJzzim Thu 08 Nov 08:28:51 BST 2018 647 317.90 CHIX 18312XJzzik Thu 08 Nov 08:28:28 BST 2018 117 317.75 XLON 18312XJzzg3 Thu 08 Nov 08:28:28 BST 2018 917 317.75 XLON 18312XJzzg2 Thu 08 Nov 08:28:27 BST 2018 335 318.00 CHIX 18312XJzzfs Thu 08 Nov 08:28:27 BST 2018 665 318.00 XLON 18312XJzzfr Thu 08 Nov 08:28:27 BST 2018 492 318.00 CHIX 18312XJzzfq Thu 08 Nov 08:28:22 BST 2018 376 318.05 CHIX 18312XJzzfc Thu 08 Nov 08:28:22 BST 2018 15 318.05 XLON 18312XJzzfb Thu 08 Nov 08:27:17 BST 2018 391 317.75 CHIX 18312XJzz87 Thu 08 Nov 08:27:16 BST 2018 209 317.85 CHIX 18312XJzz86 Thu 08 Nov 08:27:16 BST 2018 283 317.85 CHIX 18312XJzz85 Thu 08 Nov 08:27:16 BST 2018 426 317.85 XLON 18312XJzz84 Thu 08 Nov 08:26:35 BST 2018 307 317.60 CHIX 18312XJzz1z Thu 08 Nov 08:26:35 BST 2018 493 317.60 CHIX 18312XJzz1x Thu 08 Nov 08:26:35 BST 2018 493 317.60 CHIX 18312XJzz1y Thu 08 Nov 08:26:35 BST 2018 767 317.60 XLON 18312XJzz1v Thu 08 Nov 08:26:35 BST 2018 533 317.60 XLON 18312XJzz1w Thu 08 Nov 08:26:29 BST 2018 256 317.65 CHIX 18312XJzz1h Thu 08 Nov 08:26:29 BST 2018 318 317.65 CHIX 18312XJzz1g Thu 08 Nov 08:26:24 BST 2018 493 317.65 CHIX 18312XJzz0y Thu 08 Nov 08:26:24 BST 2018 493 317.65 CHIX 18312XJzz0z Thu 08 Nov 08:26:24 BST 2018 914 317.65 XLON 18312XJzz0w Thu 08 Nov 08:26:24 BST 2018 361 317.65 XLON 18312XJzz0x Thu 08 Nov 08:26:18 BST 2018 612 317.80 CHIX 18312XJzz0p Thu 08 Nov 08:26:18 BST 2018 386 317.80 CHIX 18312XJzz0q Thu 08 Nov 08:26:18 BST 2018 1356 317.80 XLON 18312XJzz0o Thu 08 Nov 08:25:37 BST 2018 494 317.75 BATE 18312XJzyyv Thu 08 Nov 08:25:37 BST 2018 493 317.70 CHIX 18312XJzyyu Thu 08 Nov 08:25:37 BST 2018 716 317.70 XLON 18312XJzyyt Thu 08 Nov 08:25:37 BST 2018 493 317.75 CHIX 18312XJzyyo Thu 08 Nov 08:25:37 BST 2018 956 317.75 XLON 18312XJzyyn Thu 08 Nov 08:25:37 BST 2018 1 317.75 XLON 18312XJzyyp Thu 08 Nov 08:25:37 BST 2018 77 317.75 XLON 18312XJzyyq Thu 08 Nov 08:25:37 BST 2018 141 317.75 XLON 18312XJzyyr Thu 08 Nov 08:25:37 BST 2018 101 317.75 XLON 18312XJzyys Thu 08 Nov 08:24:12 BST 2018 869 317.40 XLON 18312XJzyur Thu 08 Nov 08:24:12 BST 2018 545 317.40 CHIX 18312XJzyus Thu 08 Nov 08:24:12 BST 2018 246 317.40 XLON 18312XJzyuq Thu 08 Nov 08:23:39 BST 2018 400 317.20 CHIX 18312XJzyso Thu 08 Nov 08:23:23 BST 2018 541 317.50 CHIX 18312XJzyqq Thu 08 Nov 08:23:23 BST 2018 1107 317.50 XLON 18312XJzyqo Thu 08 Nov 08:23:05 BST 2018 1144 317.85 XLON 18312XJzyo3 Thu 08 Nov 08:23:04 BST 2018 479 317.90 CHIX 18312XJzyny Thu 08 Nov 08:23:04 BST 2018 121 317.90 CHIX 18312XJzynx Thu 08 Nov 08:22:35 BST 2018 1734 318.15 XLON 18312XJzyl0 Thu 08 Nov 08:22:35 BST 2018 782 318.15 CHIX 18312XJzyl1 Thu 08 Nov 08:22:33 BST 2018 540 318.25 XLON 18312XJzykx Thu 08 Nov 08:22:33 BST 2018 921 318.25 CHIX 18312XJzykw Thu 08 Nov 08:22:33 BST 2018 1000 318.25 XLON 18312XJzykv Thu 08 Nov 08:22:33 BST 2018 500 318.25 XLON 18312XJzyku Thu 08 Nov 08:22:10 BST 2018 721 318.45 CHIX 18312XJzyjq Thu 08 Nov 08:22:10 BST 2018 590 318.45 CHIX 18312XJzyjr Thu 08 Nov 08:22:10 BST 2018 1595 318.45 XLON 18312XJzyjp Thu 08 Nov 08:22:07 BST 2018 182 318.55 CHIX 18312XJzyj8 Thu 08 Nov 08:22:07 BST 2018 309 318.55 CHIX 18312XJzyj9 Thu 08 Nov 08:22:07 BST 2018 851 318.55 XLON 18312XJzyj7 Thu 08 Nov 08:21:41 BST 2018 67 318.45 XLON 18312XJzyhj Thu 08 Nov 08:21:41 BST 2018 59 318.45 XLON 18312XJzyhi Thu 08 Nov 08:21:41 BST 2018 870 318.45 CHIX 18312XJzyhg Thu 08 Nov 08:21:41 BST 2018 1928 318.45 XLON 18312XJzyhe Thu 08 Nov 08:21:41 BST 2018 8 318.45 XLON 18312XJzyhf Thu 08 Nov 08:21:12 BST 2018 846 318.30 CHIX 18312XJzyej Thu 08 Nov 08:21:12 BST 2018 492 318.30 CHIX 18312XJzyek Thu 08 Nov 08:21:12 BST 2018 718 318.35 CHIX 18312XJzyei Thu 08 Nov 08:21:12 BST 2018 1591 318.35 XLON 18312XJzyeh Thu 08 Nov 08:21:12 BST 2018 1207 318.40 CHIX 18312XJzyeg Thu 08 Nov 08:21:12 BST 2018 2674 318.40 XLON 18312XJzyef Thu 08 Nov 08:21:03 BST 2018 492 318.45 CHIX 18312XJzyd6 Thu 08 Nov 08:21:03 BST 2018 132 318.45 XLON 18312XJzyd5 Thu 08 Nov 08:21:03 BST 2018 967 318.45 XLON 18312XJzyd3 Thu 08 Nov 08:21:03 BST 2018 33 318.45 XLON 18312XJzyd4 Thu 08 Nov 08:20:51 BST 2018 50 318.40 XLON 18312XJzyc9 Thu 08 Nov 08:20:51 BST 2018 570 318.40 CHIX 18312XJzyc7 Thu 08 Nov 08:20:51 BST 2018 1122 318.40 XLON 18312XJzyc5 Thu 08 Nov 08:20:37 BST 2018 384 318.35 CHIX 18312XJzyag Thu 08 Nov 08:20:37 BST 2018 669 318.35 CHIX 18312XJzyaf Thu 08 Nov 08:20:37 BST 2018 1480 318.35 XLON 18312XJzyae Thu 08 Nov 08:20:37 BST 2018 312 318.35 CHIX 18312XJzyad Thu 08 Nov 08:16:05 BST 2018 2558 317.20 XLON 18312XJzx9v Thu 08 Nov 08:16:05 BST 2018 1154 317.20 CHIX 18312XJzx9w Thu 08 Nov 08:16:03 BST 2018 493 317.45 CHIX 18312XJzx9n Thu 08 Nov 08:16:03 BST 2018 800 317.45 XLON 18312XJzx9m Thu 08 Nov 08:15:53 BST 2018 1259 317.30 CHIX 18312XJzx7u Thu 08 Nov 08:15:53 BST 2018 192 317.30 XLON 18312XJzx7w Thu 08 Nov 08:15:53 BST 2018 2598 317.30 XLON 18312XJzx7v Thu 08 Nov 08:15:45 BST 2018 1458 317.55 CHIX 18312XJzx68 Thu 08 Nov 08:15:45 BST 2018 3231 317.55 XLON 18312XJzx67 Thu 08 Nov 08:15:44 BST 2018 493 317.70 CHIX 18312XJzx5p Thu 08 Nov 08:15:44 BST 2018 613 317.70 XLON 18312XJzx5n Thu 08 Nov 08:15:42 BST 2018 1354 317.85 XLON 18312XJzx5a Thu 08 Nov 08:15:42 BST 2018 612 317.85 CHIX 18312XJzx58 Thu 08 Nov 08:15:42 BST 2018 488 317.85 CHIX 18312XJzx59 Thu 08 Nov 08:15:42 BST 2018 761 318.05 CHIX 18312XJzx55 Thu 08 Nov 08:15:42 BST 2018 1683 318.05 XLON 18312XJzx54 Thu 08 Nov 08:15:31 BST 2018 59 318.15 XLON 18312XJzx47 Thu 08 Nov 08:15:02 BST 2018 1185 318.75 CHIX 18312XJzwxu Thu 08 Nov 08:15:02 BST 2018 2628 318.75 XLON 18312XJzwxw Thu 08 Nov 08:13:32 BST 2018 290 317.90 XLON 18312XJzweu Thu 08 Nov 08:13:32 BST 2018 1183 317.90 XLON 18312XJzwet Thu 08 Nov 08:13:32 BST 2018 545 317.95 CHIX 18312XJzwer Thu 08 Nov 08:13:32 BST 2018 875 318.00 CHIX 18312XJzweq Thu 08 Nov 08:13:32 BST 2018 492 318.05 CHIX 18312XJzweg Thu 08 Nov 08:13:32 BST 2018 492 318.05 CHIX 18312XJzwel Thu 08 Nov 08:13:32 BST 2018 572 318.05 CHIX 18312XJzwen Thu 08 Nov 08:13:32 BST 2018 731 318.05 XLON 18312XJzweb Thu 08 Nov 08:13:32 BST 2018 380 318.05 XLON 18312XJzwec Thu 08 Nov 08:13:32 BST 2018 1936 318.00 XLON 18312XJzwed Thu 08 Nov 08:13:32 BST 2018 1116 317.95 XLON 18312XJzwej Thu 08 Nov 08:13:31 BST 2018 1530 318.10 XLON 18312XJzwe9 Thu 08 Nov 08:13:31 BST 2018 690 318.10 CHIX 18312XJzwe8 Thu 08 Nov 08:13:27 BST 2018 966 318.10 XLON 18312XJzwdp Thu 08 Nov 08:13:27 BST 2018 492 318.10 CHIX 18312XJzwdn Thu 08 Nov 08:13:27 BST 2018 1254 318.15 XLON 18312XJzwdk Thu 08 Nov 08:13:27 BST 2018 570 318.15 CHIX 18312XJzwdm Thu 08 Nov 08:12:31 BST 2018 396 317.85 CHIX 18312XJzw4u Thu 08 Nov 08:12:31 BST 2018 782 317.85 CHIX 18312XJzw4q Thu 08 Nov 08:12:31 BST 2018 1409 317.85 XLON 18312XJzw4k Thu 08 Nov 08:12:31 BST 2018 321 317.85 XLON 18312XJzw4h Thu 08 Nov 08:12:15 BST 2018 59 317.85 XLON 18312XJzw18 Thu 08 Nov 08:12:15 BST 2018 492 317.85 CHIX 18312XJzw15 Thu 08 Nov 08:12:15 BST 2018 389 317.85 CHIX 18312XJzw17 Thu 08 Nov 08:12:15 BST 2018 430 317.85 XLON 18312XJzw13 Thu 08 Nov 08:12:15 BST 2018 1571 317.90 XLON 18312XJzw12 Thu 08 Nov 08:12:15 BST 2018 999 317.90 CHIX 18312XJzw10 Thu 08 Nov 08:12:15 BST 2018 643 317.90 XLON 18312XJzw0y Thu 08 Nov 08:12:14 BST 2018 827 318.00 CHIX 18312XJzw0v Thu 08 Nov 08:12:14 BST 2018 1832 318.00 XLON 18312XJzw0s Thu 08 Nov 08:11:33 BST 2018 660 317.80 XLON 18312XJzvws Thu 08 Nov 08:11:33 BST 2018 493 317.80 CHIX 18312XJzvwr Thu 08 Nov 08:11:31 BST 2018 897 317.85 XLON 18312XJzvwf Thu 08 Nov 08:11:31 BST 2018 158 317.85 XLON 18312XJzvwg Thu 08 Nov 08:11:31 BST 2018 409 317.85 CHIX 18312XJzvwe Thu 08 Nov 08:11:27 BST 2018 83 317.85 CHIX 18312XJzvvu Thu 08 Nov 08:11:23 BST 2018 559 317.90 CHIX 18312XJzvum Thu 08 Nov 08:11:10 BST 2018 436 317.75 CHIX 18312XJzvt0 Thu 08 Nov 08:11:02 BST 2018 467 317.70 CHIX 18312XJzvra Thu 08 Nov 08:11:02 BST 2018 919 317.70 XLON 18312XJzvr7 Thu 08 Nov 08:11:02 BST 2018 153 317.70 XLON 18312XJzvr9 Thu 08 Nov 08:10:55 BST 2018 493 317.70 CHIX 18312XJzvq8 Thu 08 Nov 08:10:48 BST 2018 280 317.50 XLON 18312XJzvpa Thu 08 Nov 08:10:47 BST 2018 885 317.45 CHIX 18312XJzvp8 Thu 08 Nov 08:10:41 BST 2018 100 317.55 CHIX 18312XJzvk3 Thu 08 Nov 08:10:41 BST 2018 564 317.55 CHIX 18312XJzvk2 Thu 08 Nov 08:10:40 BST 2018 227 317.65 CHIX 18312XJzvk1 Thu 08 Nov 08:10:39 BST 2018 102 317.70 XLON 18312XJzvjr Thu 08 Nov 08:10:39 BST 2018 390 317.70 XLON 18312XJzvjs Thu 08 Nov 08:10:39 BST 2018 1336 317.65 XLON 18312XJzvjt Thu 08 Nov 08:10:26 BST 2018 290 317.65 CHIX 18312XJzvi4 Thu 08 Nov 08:10:22 BST 2018 34 317.65 XLON 18312XJzvhd Thu 08 Nov 08:10:22 BST 2018 2147 317.75 XLON 18312XJzvhc Thu 08 Nov 08:10:22 BST 2018 969 317.75 CHIX 18312XJzvhb Thu 08 Nov 08:10:02 BST 2018 6 317.55 XLON 18312XJzveh Thu 08 Nov 08:10:02 BST 2018 493 317.55 CHIX 18312XJzveg Thu 08 Nov 08:10:02 BST 2018 500 317.55 CHIX 18312XJzvef Thu 08 Nov 08:10:02 BST 2018 96 317.55 CHIX 18312XJzvee Thu 08 Nov 08:10:02 BST 2018 1318 317.55 XLON 18312XJzved Thu 08 Nov 08:09:45 BST 2018 386 317.40 CHIX 18312XJzvc6 Thu 08 Nov 08:09:45 BST 2018 690 317.50 XLON 18312XJzvc5 Thu 08 Nov 08:09:45 BST 2018 1166 317.50 XLON 18312XJzvc4 Thu 08 Nov 08:09:45 BST 2018 838 317.50 CHIX 18312XJzvc3 Thu 08 Nov 08:08:03 BST 2018 722 316.85 CHIX 18312XJzv0v Thu 08 Nov 08:08:03 BST 2018 2160 316.85 XLON 18312XJzv0w Thu 08 Nov 08:07:10 BST 2018 401 317.10 CHIX 18312XJzuuj Thu 08 Nov 08:07:09 BST 2018 605 317.15 CHIX 18312XJzuu5 Thu 08 Nov 08:07:09 BST 2018 1339 317.15 XLON 18312XJzuu4 Thu 08 Nov 08:07:02 BST 2018 109 317.45 XLON 18312XJzuts Thu 08 Nov 08:07:02 BST 2018 493 317.45 CHIX 18312XJzutt Thu 08 Nov 08:07:02 BST 2018 304 317.45 CHIX 18312XJzutu Thu 08 Nov 08:07:02 BST 2018 703 317.50 CHIX 18312XJzutq Thu 08 Nov 08:07:02 BST 2018 280 317.45 XLON 18312XJzuto Thu 08 Nov 08:06:49 BST 2018 493 317.50 CHIX 18312XJzusl Thu 08 Nov 08:06:49 BST 2018 804 317.55 CHIX 18312XJzusk Thu 08 Nov 08:06:49 BST 2018 713 317.50 XLON 18312XJzusi Thu 08 Nov 08:06:49 BST 2018 1781 317.55 XLON 18312XJzusj Thu 08 Nov 08:06:40 BST 2018 524 317.70 XLON 18312XJzur4 Thu 08 Nov 08:06:40 BST 2018 493 317.70 CHIX 18312XJzur3 Thu 08 Nov 08:06:40 BST 2018 102 317.90 XLON 18312XJzuqz Thu 08 Nov 08:06:35 BST 2018 885 317.85 CHIX 18312XJzuq6 Thu 08 Nov 08:06:35 BST 2018 1960 317.85 XLON 18312XJzuq4 Thu 08 Nov 08:06:35 BST 2018 70 317.85 XLON 18312XJzuq5 Thu 08 Nov 08:06:14 BST 2018 38 318.05 XLON 18312XJzuo4 Thu 08 Nov 08:06:14 BST 2018 494 318.05 CHIX 18312XJzuo2 Thu 08 Nov 08:06:14 BST 2018 175 318.05 XLON 18312XJzuo0 Thu 08 Nov 08:06:14 BST 2018 1013 318.05 XLON 18312XJzunz Thu 08 Nov 08:05:45 BST 2018 671 318.35 CHIX 18312XJzulx Thu 08 Nov 08:05:45 BST 2018 380 318.35 CHIX 18312XJzuly Thu 08 Nov 08:05:45 BST 2018 1484 318.35 XLON 18312XJzulw Thu 08 Nov 08:05:23 BST 2018 222 318.70 XLON 18312XJzukg Thu 08 Nov 08:05:23 BST 2018 114 318.70 XLON 18312XJzukf Thu 08 Nov 08:05:23 BST 2018 625 318.70 CHIX 18312XJzukd Thu 08 Nov 08:05:23 BST 2018 491 318.70 CHIX 18312XJzuke Thu 08 Nov 08:05:20 BST 2018 582 318.80 CHIX 18312XJzujr Thu 08 Nov 08:05:20 BST 2018 315 318.75 XLON 18312XJzujo Thu 08 Nov 08:05:20 BST 2018 99 318.75 CHIX 18312XJzujp Thu 08 Nov 08:05:20 BST 2018 642 318.75 CHIX 18312XJzujq Thu 08 Nov 08:05:20 BST 2018 539 318.80 CHIX 18312XJzujk Thu 08 Nov 08:05:20 BST 2018 553 318.80 CHIX 18312XJzujm Thu 08 Nov 08:05:20 BST 2018 392 318.75 CHIX 18312XJzujn Thu 08 Nov 08:05:20 BST 2018 491 318.80 CHIX 18312XJzuji Thu 08 Nov 08:05:20 BST 2018 442 318.75 XLON 18312XJzujl Thu 08 Nov 08:05:20 BST 2018 356 318.80 XLON 18312XJzujf Thu 08 Nov 08:05:20 BST 2018 228 318.80 XLON 18312XJzujg Thu 08 Nov 08:05:20 BST 2018 135 318.80 XLON 18312XJzujj Thu 08 Nov 08:04:19 BST 2018 590 318.65 CHIX 18312XJzufc Thu 08 Nov 08:04:19 BST 2018 267 318.60 CHIX 18312XJzufe Thu 08 Nov 08:04:19 BST 2018 738 318.60 CHIX 18312XJzuff Thu 08 Nov 08:04:19 BST 2018 491 318.70 CHIX 18312XJzufa Thu 08 Nov 08:04:19 BST 2018 1306 318.65 XLON 18312XJzufd Thu 08 Nov 08:04:19 BST 2018 884 318.70 XLON 18312XJzufb Thu 08 Nov 08:04:19 BST 2018 24 318.85 XLON 18312XJzuf7 Thu 08 Nov 08:04:19 BST 2018 262 318.85 XLON 18312XJzuf9 Thu 08 Nov 08:04:19 BST 2018 231 318.85 CHIX 18312XJzuf5 Thu 08 Nov 08:04:19 BST 2018 528 318.85 CHIX 18312XJzuf6 Thu 08 Nov 08:04:19 BST 2018 524 318.85 CHIX 18312XJzuf8 Thu 08 Nov 08:03:13 BST 2018 492 317.90 CHIX 18312XJzubm Thu 08 Nov 08:03:13 BST 2018 246 317.90 CHIX 18312XJzubn Thu 08 Nov 08:03:13 BST 2018 573 317.90 XLON 18312XJzubl Thu 08 Nov 08:02:45 BST 2018 532 318.20 CHIX 18312XJzuaa Thu 08 Nov 08:02:45 BST 2018 1089 318.20 XLON 18312XJzua9 Thu 08 Nov 08:01:32 BST 2018 120 318.05 XLON 18312XJzu4k Thu 08 Nov 08:00:59 BST 2018 583 317.30 XLON 18312XJzu28 Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 09/11/2018 09:10:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.