GLN: Transactions in Own Shares-02 November 2018 Glencore plc Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 5 November 2018 Transactions in own shares-02 November 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 02 November 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,000,000 Lowest price paid per share (GBp): 321.7500 Highest price paid per share (GBp): 339.7500 Volume weighted average price paid per share (GBp): 331.2179 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 460,425,499 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,125,774,567. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 331.7452 1,064,865 BATS 331.6478 113,915 Chi-X 330.4746 821,220 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 2 November 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Fri 02 Nov 08:00:43 BST 2018 258 339.75 XLON 18306XJpyxd Fri 02 Nov 08:05:03 BST 2018 539 338.10 CHIX 18306XJpzxf Fri 02 Nov 08:05:03 BST 2018 463 338.10 CHIX 18306XJpzxg Fri 02 Nov 08:05:03 BST 2018 1212 338.10 XLON 18306XJpzxd Fri 02 Nov 08:05:03 BST 2018 557 338.10 XLON 18306XJpzxe Fri 02 Nov 08:05:58 BST 2018 603 337.10 XLON 18306XJq063 Fri 02 Nov 08:06:02 BST 2018 564 337.10 XLON 18306XJq08i Fri 02 Nov 08:06:02 BST 2018 455 337.10 CHIX 18306XJq08k Fri 02 Nov 08:06:02 BST 2018 537 337.10 CHIX 18306XJq08j Fri 02 Nov 08:06:27 BST 2018 1055 337.00 CHIX 18306XJq0bh Fri 02 Nov 08:06:41 BST 2018 1084 337.05 XLON 18306XJq0d9 Fri 02 Nov 08:06:41 BST 2018 520 337.05 CHIX 18306XJq0da Fri 02 Nov 08:06:41 BST 2018 697 337.05 XLON 18306XJq0db Fri 02 Nov 08:06:51 BST 2018 656 337.05 CHIX 18306XJq0gb Fri 02 Nov 08:06:51 BST 2018 1478 337.05 XLON 18306XJq0gc Fri 02 Nov 08:08:06 BST 2018 1243 337.85 XLON 18306XJq0kw Fri 02 Nov 08:08:06 BST 2018 552 337.85 CHIX 18306XJq0kz Fri 02 Nov 08:08:06 BST 2018 2975 337.80 XLON 18306XJq0kx Fri 02 Nov 08:08:06 BST 2018 1179 337.80 XLON 18306XJq0ky Fri 02 Nov 08:08:06 BST 2018 1557 337.80 CHIX 18306XJq0l0 Fri 02 Nov 08:08:06 BST 2018 284 337.80 CHIX 18306XJq0l1 Fri 02 Nov 08:09:00 BST 2018 2000 337.55 XLON 18306XJq0u5 Fri 02 Nov 08:09:00 BST 2018 1500 337.55 XLON 18306XJq0u4 Fri 02 Nov 08:09:00 BST 2018 800 337.55 CHIX 18306XJq0u6 Fri 02 Nov 08:09:02 BST 2018 497 337.35 XLON 18306XJq0uf Fri 02 Nov 08:09:06 BST 2018 464 337.35 CHIX 18306XJq0uk Fri 02 Nov 08:09:50 BST 2018 150 337.10 XLON 18306XJq10y Fri 02 Nov 08:09:50 BST 2018 1500 337.10 XLON 18306XJq10x Fri 02 Nov 08:09:50 BST 2018 944 337.05 XLON 18306XJq10z Fri 02 Nov 08:10:21 BST 2018 464 337.35 CHIX 18306XJq16g Fri 02 Nov 08:10:21 BST 2018 750 337.35 XLON 18306XJq16f Fri 02 Nov 08:10:21 BST 2018 1500 337.35 XLON 18306XJq16h Fri 02 Nov 08:10:21 BST 2018 3375 337.25 CHIX 18306XJq16i Fri 02 Nov 08:11:02 BST 2018 716 337.60 XLON 18306XJq1eo Fri 02 Nov 08:11:02 BST 2018 463 337.60 CHIX 18306XJq1eq Fri 02 Nov 08:11:02 BST 2018 614 337.60 CHIX 18306XJq1ep Fri 02 Nov 08:11:02 BST 2018 1 337.60 CHIX 18306XJq1er Fri 02 Nov 08:11:16 BST 2018 453 337.15 XLON 18306XJq1gv Fri 02 Nov 08:11:16 BST 2018 1782 337.15 XLON 18306XJq1gw Fri 02 Nov 08:11:16 BST 2018 790 337.15 CHIX 18306XJq1gy Fri 02 Nov 08:11:16 BST 2018 464 337.15 CHIX 18306XJq1gx Fri 02 Nov 08:11:53 BST 2018 532 336.90 CHIX 18306XJq1l1 Fri 02 Nov 08:12:02 BST 2018 334 336.75 CHIX 18306XJq1m7 Fri 02 Nov 08:12:03 BST 2018 790 337.00 CHIX 18306XJq1m9 Fri 02 Nov 08:12:03 BST 2018 528 337.00 BATE 18306XJq1mb Fri 02 Nov 08:12:03 BST 2018 370 337.00 BATE 18306XJq1ma Fri 02 Nov 08:12:49 BST 2018 1769 336.45 CHIX 18306XJq1ro Fri 02 Nov 08:12:49 BST 2018 1778 336.45 CHIX 18306XJq1rn Fri 02 Nov 08:12:49 BST 2018 1250 336.45 CHIX 18306XJq1rm Fri 02 Nov 08:13:41 BST 2018 2443 337.00 XLON 18306XJq1zc Fri 02 Nov 08:13:41 BST 2018 1083 337.00 CHIX 18306XJq1zb Fri 02 Nov 08:13:43 BST 2018 1249 336.95 XLON 18306XJq203 Fri 02 Nov 08:13:43 BST 2018 554 336.95 CHIX 18306XJq204 Fri 02 Nov 08:14:54 BST 2018 7664 336.80 CHIX 18306XJq2ce Fri 02 Nov 08:14:54 BST 2018 33 336.80 BATE 18306XJq2cf Fri 02 Nov 08:16:01 BST 2018 816 336.85 XLON 18306XJq2k6 Fri 02 Nov 08:16:01 BST 2018 465 336.85 CHIX 18306XJq2k7 Fri 02 Nov 08:16:01 BST 2018 2500 336.85 XLON 18306XJq2k8 Fri 02 Nov 08:16:31 BST 2018 1317 336.80 XLON 18306XJq2pg Fri 02 Nov 08:16:31 BST 2018 874 336.75 XLON 18306XJq2ph Fri 02 Nov 08:16:31 BST 2018 585 336.80 CHIX 18306XJq2pi Fri 02 Nov 08:16:31 BST 2018 465 336.75 CHIX 18306XJq2pj Fri 02 Nov 08:16:59 BST 2018 1027 336.70 XLON 18306XJq2tm Fri 02 Nov 08:16:59 BST 2018 417 336.75 XLON 18306XJq2tl Fri 02 Nov 08:16:59 BST 2018 492 336.70 CHIX 18306XJq2to Fri 02 Nov 08:16:59 BST 2018 465 336.75 CHIX 18306XJq2tn Fri 02 Nov 08:17:42 BST 2018 53 336.65 CHIX 18306XJq2z8 Fri 02 Nov 08:17:42 BST 2018 24 336.65 BATE 18306XJq2z9 Fri 02 Nov 08:17:42 BST 2018 10 336.65 CHIX 18306XJq2za Fri 02 Nov 08:17:42 BST 2018 3 336.65 BATE 18306XJq2zb Fri 02 Nov 08:17:54 BST 2018 581 336.55 XLON 18306XJq2zw Fri 02 Nov 08:17:54 BST 2018 312 336.55 CHIX 18306XJq2zx Fri 02 Nov 08:17:54 BST 2018 465 336.55 CHIX 18306XJq2zy Fri 02 Nov 08:17:54 BST 2018 2175 336.50 XLON 18306XJq2zz Fri 02 Nov 08:17:54 BST 2018 483 336.50 CHIX 18306XJq301 Fri 02 Nov 08:17:54 BST 2018 964 336.50 CHIX 18306XJq300 Fri 02 Nov 08:18:41 BST 2018 1500 336.55 XLON 18306XJq37l Fri 02 Nov 08:18:41 BST 2018 1500 336.55 XLON 18306XJq37k Fri 02 Nov 08:18:41 BST 2018 5471 336.55 XLON 18306XJq37j Fri 02 Nov 08:18:41 BST 2018 2303 336.55 XLON 18306XJq37n Fri 02 Nov 08:18:41 BST 2018 554 336.55 XLON 18306XJq37m Fri 02 Nov 08:18:41 BST 2018 3744 336.55 CHIX 18306XJq37q Fri 02 Nov 08:18:41 BST 2018 1440 336.55 CHIX 18306XJq37p Fri 02 Nov 08:18:41 BST 2018 1500 336.55 CHIX 18306XJq37o Fri 02 Nov 08:21:38 BST 2018 430 337.50 XLON 18306XJq3r5 Fri 02 Nov 08:21:38 BST 2018 493 337.50 CHIX 18306XJq3r6 Fri 02 Nov 08:22:11 BST 2018 380 337.80 XLON 18306XJq3xa Fri 02 Nov 08:22:11 BST 2018 463 337.80 CHIX 18306XJq3xd Fri 02 Nov 08:22:11 BST 2018 787 337.80 XLON 18306XJq3xb Fri 02 Nov 08:22:11 BST 2018 724 337.75 XLON 18306XJq3xe Fri 02 Nov 08:22:11 BST 2018 770 337.75 XLON 18306XJq3xg Fri 02 Nov 08:22:11 BST 2018 1311 337.80 XLON 18306XJq3xh Fri 02 Nov 08:22:11 BST 2018 339 337.80 CHIX 18306XJq3xi Fri 02 Nov 08:22:37 BST 2018 1500 337.80 XLON 18306XJq43z Fri 02 Nov 08:22:37 BST 2018 3891 337.80 XLON 18306XJq440 Fri 02 Nov 08:23:42 BST 2018 464 337.60 CHIX 18306XJq4ce Fri 02 Nov 08:23:42 BST 2018 511 337.60 XLON 18306XJq4cf Fri 02 Nov 08:23:42 BST 2018 268 337.60 XLON 18306XJq4cg Fri 02 Nov 08:23:42 BST 2018 137 337.60 XLON 18306XJq4ch Fri 02 Nov 08:23:42 BST 2018 67 337.65 XLON 18306XJq4ck Fri 02 Nov 08:23:42 BST 2018 113 337.65 XLON 18306XJq4cj Fri 02 Nov 08:23:42 BST 2018 334 337.65 XLON 18306XJq4ci Fri 02 Nov 08:23:42 BST 2018 26 337.65 CHIX 18306XJq4cn Fri 02 Nov 08:23:42 BST 2018 133 337.65 CHIX 18306XJq4cm Fri 02 Nov 08:23:42 BST 2018 628 337.65 CHIX 18306XJq4cl Fri 02 Nov 08:24:41 BST 2018 1501 337.50 XLON 18306XJq4lg Fri 02 Nov 08:24:41 BST 2018 3450 337.50 XLON 18306XJq4lf Fri 02 Nov 08:24:41 BST 2018 1529 337.50 CHIX 18306XJq4lh Fri 02 Nov 08:24:41 BST 2018 407 337.50 CHIX 18306XJq4lj Fri 02 Nov 08:24:41 BST 2018 666 337.50 CHIX 18306XJq4li Fri 02 Nov 08:25:47 BST 2018 1276 337.80 XLON 18306XJq4u3 Fri 02 Nov 08:25:52 BST 2018 2100 337.85 XLON 18306XJq4v0 Fri 02 Nov 08:25:53 BST 2018 965 337.95 XLON 18306XJq4vk Fri 02 Nov 08:26:08 BST 2018 651 337.90 XLON 18306XJq4xv Fri 02 Nov 08:26:08 BST 2018 463 337.90 CHIX 18306XJq4xw Fri 02 Nov 08:26:14 BST 2018 613 338.00 CHIX 18306XJq4yc Fri 02 Nov 08:26:14 BST 2018 1380 338.00 XLON 18306XJq4yb Fri 02 Nov 08:26:50 BST 2018 392 338.20 CHIX 18306XJq53u Fri 02 Nov 08:26:50 BST 2018 1500 338.25 XLON 18306XJq53v Fri 02 Nov 08:26:50 BST 2018 62 338.25 XLON 18306XJq53w Fri 02 Nov 08:26:50 BST 2018 337 338.25 CHIX 18306XJq53z Fri 02 Nov 08:26:50 BST 2018 1250 338.25 CHIX 18306XJq53x Fri 02 Nov 08:26:50 BST 2018 750 338.25 BATE 18306XJq53y Fri 02 Nov 08:26:50 BST 2018 1200 338.25 BATE 18306XJq541 Fri 02 Nov 08:26:50 BST 2018 787 338.25 BATE 18306XJq540 Fri 02 Nov 08:28:32 BST 2018 1501 338.60 XLON 18306XJq5d3 Fri 02 Nov 08:28:32 BST 2018 1038 338.60 XLON 18306XJq5d4 Fri 02 Nov 08:28:32 BST 2018 259 338.60 XLON 18306XJq5d6 Fri 02 Nov 08:28:32 BST 2018 825 338.60 XLON 18306XJq5d5 Fri 02 Nov 08:29:05 BST 2018 13779 338.70 XLON 18306XJq5hj Fri 02 Nov 08:29:05 BST 2018 6104 338.70 CHIX 18306XJq5hk Fri 02 Nov 08:29:08 BST 2018 399 338.50 XLON 18306XJq5i2 Fri 02 Nov 08:29:08 BST 2018 462 338.50 CHIX 18306XJq5i3 Fri 02 Nov 08:32:30 BST 2018 1061 338.50 XLON 18306XJq62y Fri 02 Nov 08:32:30 BST 2018 982 338.50 CHIX 18306XJq630 Fri 02 Nov 08:33:30 BST 2018 311 338.25 XLON 18306XJq6eg Fri 02 Nov 08:33:30 BST 2018 621 338.25 CHIX 18306XJq6ei Fri 02 Nov 08:33:30 BST 2018 1000 338.25 XLON 18306XJq6ek Fri 02 Nov 08:33:30 BST 2018 67 338.25 XLON 18306XJq6en Fri 02 Nov 08:33:30 BST 2018 86 338.25 XLON 18306XJq6el Fri 02 Nov 08:33:31 BST 2018 692 338.20 CHIX 18306XJq6et Fri 02 Nov 08:33:37 BST 2018 14 338.20 XLON 18306XJq6fb Fri 02 Nov 08:33:37 BST 2018 297 338.20 CHIX 18306XJq6fc Fri 02 Nov 08:33:37 BST 2018 971 338.25 CHIX 18306XJq6fd Fri 02 Nov 08:33:37 BST 2018 750 338.25 BATE 18306XJq6fe Fri 02 Nov 08:34:51 BST 2018 398 338.15 CHIX 18306XJq6o4 Fri 02 Nov 08:34:53 BST 2018 2292 338.15 CHIX 18306XJq6o7 Fri 02 Nov 08:35:24 BST 2018 125 338.60 CHIX 18306XJq6qg Fri 02 Nov 08:35:24 BST 2018 1250 338.60 CHIX 18306XJq6qf Fri 02 Nov 08:35:34 BST 2018 100 338.60 CHIX 18306XJq6rs Fri 02 Nov 08:35:34 BST 2018 1000 338.60 CHIX 18306XJq6rr Fri 02 Nov 08:35:35 BST 2018 379 338.60 XLON 18306XJq6s5 Fri 02 Nov 08:35:35 BST 2018 366 338.60 CHIX 18306XJq6s7 Fri 02 Nov 08:35:35 BST 2018 84 338.60 CHIX 18306XJq6s6 Fri 02 Nov 08:35:42 BST 2018 1524 338.65 XLON 18306XJq6sn Fri 02 Nov 08:35:42 BST 2018 676 338.65 CHIX 18306XJq6so Fri 02 Nov 08:35:46 BST 2018 462 338.60 CHIX 18306XJq6st Fri 02 Nov 08:35:46 BST 2018 462 338.60 CHIX 18306XJq6ss Fri 02 Nov 08:35:46 BST 2018 639 338.60 XLON 18306XJq6su Fri 02 Nov 08:35:46 BST 2018 6 338.60 XLON 18306XJq6sw Fri 02 Nov 08:35:46 BST 2018 921 338.60 XLON 18306XJq6sv Fri 02 Nov 08:35:47 BST 2018 233 338.60 CHIX 18306XJq6sx Fri 02 Nov 08:35:56 BST 2018 166 338.50 XLON 18306XJq6ub Fri 02 Nov 08:35:56 BST 2018 801 338.50 XLON 18306XJq6uc Fri 02 Nov 08:35:56 BST 2018 113 338.50 XLON 18306XJq6ue Fri 02 Nov 08:35:56 BST 2018 279 338.50 CHIX 18306XJq6uf Fri 02 Nov 08:35:56 BST 2018 464 338.50 CHIX 18306XJq6ud Fri 02 Nov 08:35:56 BST 2018 825 338.45 CHIX 18306XJq6ug Fri 02 Nov 08:35:56 BST 2018 1857 338.45 XLON 18306XJq6uh Fri 02 Nov 08:35:56 BST 2018 1500 338.40 XLON 18306XJq6ui Fri 02 Nov 08:35:56 BST 2018 366 338.45 XLON 18306XJq6uj Fri 02 Nov 08:37:22 BST 2018 541 338.70 XLON 18306XJq728 Fri 02 Nov 08:37:22 BST 2018 1531 338.70 CHIX 18306XJq72b Fri 02 Nov 08:37:22 BST 2018 251 338.70 CHIX 18306XJq72a Fri 02 Nov 08:37:22 BST 2018 1250 338.70 CHIX 18306XJq729 Fri 02 Nov 08:38:21 BST 2018 1500 337.95 XLON 18306XJq77t Fri 02 Nov 08:38:21 BST 2018 459 337.95 XLON 18306XJq77u Fri 02 Nov 08:38:21 BST 2018 4066 337.88 CHIX 18306XJq77v Fri 02 Nov 08:38:21 BST 2018 2440 337.88 BATE 18306XJq77w Fri 02 Nov 08:40:19 BST 2018 1300 337.15 XLON 18306XJq7l2 Fri 02 Nov 08:40:19 BST 2018 1500 337.15 XLON 18306XJq7l1 Fri 02 Nov 08:40:19 BST 2018 850 337.15 CHIX 18306XJq7l3 Fri 02 Nov 08:40:21 BST 2018 561 337.00 XLON 18306XJq7m5 Fri 02 Nov 08:40:21 BST 2018 464 337.00 CHIX 18306XJq7m6 Fri 02 Nov 08:41:18 BST 2018 1500 336.85 XLON 18306XJq7wp Fri 02 Nov 08:41:18 BST 2018 180 336.85 XLON 18306XJq7wq Fri 02 Nov 08:41:18 BST 2018 750 336.85 BATE 18306XJq7wr Fri 02 Nov 08:41:23 BST 2018 2409 336.90 XLON 18306XJq7x3 Fri 02 Nov 08:41:23 BST 2018 1984 336.90 CHIX 18306XJq7x4 Fri 02 Nov 08:42:17 BST 2018 1250 336.65 CHIX 18306XJq87w Fri 02 Nov 08:42:17 BST 2018 769 336.70 BATE 18306XJq87x Fri 02 Nov 08:43:16 BST 2018 893 337.00 XLON 18306XJq8h0 Fri 02 Nov 08:43:16 BST 2018 1491 337.00 XLON 18306XJq8h3 Fri 02 Nov 08:43:16 BST 2018 489 337.00 CHIX 18306XJq8h4 Fri 02 Nov 08:43:22 BST 2018 1236 336.85 XLON 18306XJq8hl Fri 02 Nov 08:43:22 BST 2018 562 336.85 XLON 18306XJq8hm Fri 02 Nov 08:44:20 BST 2018 424 336.60 CHIX 18306XJq8qy Fri 02 Nov 08:44:25 BST 2018 1995 336.65 XLON 18306XJq8r8 Fri 02 Nov 08:44:25 BST 2018 1005 336.70 XLON 18306XJq8ra Fri 02 Nov 08:44:25 BST 2018 3069 336.70 XLON 18306XJq8r9 Fri 02 Nov 08:44:25 BST 2018 1129 336.70 CHIX 18306XJq8rb Fri 02 Nov 08:46:19 BST 2018 1250 336.85 CHIX 18306XJq98y Fri 02 Nov 08:46:47 BST 2018 375 337.10 CHIX 18306XJq9bw Fri 02 Nov 08:46:52 BST 2018 1204 337.10 XLON 18306XJq9d2 Fri 02 Nov 08:46:52 BST 2018 1 337.15 XLON 18306XJq9d1 Fri 02 Nov 08:46:52 BST 2018 322 337.15 CHIX 18306XJq9d3 Fri 02 Nov 08:47:07 BST 2018 790 337.35 CHIX 18306XJq9f2 Fri 02 Nov 08:47:08 BST 2018 1237 337.35 CHIX 18306XJq9f4 Fri 02 Nov 08:47:08 BST 2018 121 337.35 CHIX 18306XJq9f3 Fri 02 Nov 08:47:20 BST 2018 901 337.75 XLON 18306XJq9hk Fri 02 Nov 08:47:20 BST 2018 463 337.75 CHIX 18306XJq9hl Fri 02 Nov 08:48:11 BST 2018 1025 337.85 CHIX 18306XJq9nt Fri 02 Nov 08:48:11 BST 2018 1025 337.85 CHIX 18306XJq9nu Fri 02 Nov 08:49:10 BST 2018 1200 337.50 XLON 18306XJq9vu Fri 02 Nov 08:49:10 BST 2018 433 337.50 XLON 18306XJq9vx Fri 02 Nov 08:49:10 BST 2018 454 337.50 XLON 18306XJq9vw Fri 02 Nov 08:49:10 BST 2018 2684 337.50 XLON 18306XJq9vv Fri 02 Nov 08:50:11 BST 2018 464 337.35 CHIX 18306XJqa2d Fri 02 Nov 08:50:11 BST 2018 574 337.35 XLON 18306XJqa2e Fri 02 Nov 08:50:11 BST 2018 1117 337.35 CHIX 18306XJqa2f Fri 02 Nov 08:51:15 BST 2018 464 337.05 CHIX 18306XJqaa1 Fri 02 Nov 08:51:15 BST 2018 537 337.05 CHIX 18306XJqaa0 Fri 02 Nov 08:51:15 BST 2018 354 337.05 XLON 18306XJqa9y Fri 02 Nov 08:51:15 BST 2018 474 337.05 XLON 18306XJqaa2 Fri 02 Nov 08:51:15 BST 2018 801 337.05 XLON 18306XJqa9z Fri 02 Nov 08:51:15 BST 2018 400 337.00 XLON 18306XJqaa6 Fri 02 Nov 08:51:15 BST 2018 347 336.90 CHIX 18306XJqaa8 Fri 02 Nov 08:51:26 BST 2018 465 336.70 CHIX 18306XJqacq Fri 02 Nov 08:51:26 BST 2018 861 336.70 XLON 18306XJqacs Fri 02 Nov 08:52:07 BST 2018 315 337.20 CHIX 18306XJqakj Fri 02 Nov 08:52:08 BST 2018 400 337.20 XLON 18306XJqakn Fri 02 Nov 08:52:08 BST 2018 714 337.15 CHIX 18306XJqako Fri 02 Nov 08:52:08 BST 2018 536 337.20 CHIX 18306XJqakp Fri 02 Nov 08:52:20 BST 2018 1893 337.20 XLON 18306XJqam3 Fri 02 Nov 08:52:20 BST 2018 841 337.20 CHIX 18306XJqam4 Fri 02 Nov 08:53:11 BST 2018 1200 337.25 XLON 18306XJqau6 Fri 02 Nov 08:53:11 BST 2018 1486 337.25 XLON 18306XJqau7 Fri 02 Nov 08:54:10 BST 2018 608 337.40 CHIX 18306XJqb4c Fri 02 Nov 08:54:10 BST 2018 1370 337.40 XLON 18306XJqb4b Fri 02 Nov 08:54:12 BST 2018 1200 337.50 XLON 18306XJqb4o Fri 02 Nov 08:54:12 BST 2018 1226 337.50 XLON 18306XJqb4p Fri 02 Nov 08:54:12 BST 2018 2978 337.50 XLON 18306XJqb4q Fri 02 Nov 08:56:15 BST 2018 1375 336.88 CHIX 18306XJqbl5 Fri 02 Nov 08:56:15 BST 2018 1250 336.90 CHIX 18306XJqbl6 Fri 02 Nov 08:56:17 BST 2018 305 336.85 CHIX 18306XJqble Fri 02 Nov 08:56:36 BST 2018 1255 336.95 XLON 18306XJqbpg Fri 02 Nov 08:56:36 BST 2018 1278 336.95 XLON 18306XJqbpf Fri 02 Nov 08:56:36 BST 2018 567 336.95 CHIX 18306XJqbph Fri 02 Nov 08:56:36 BST 2018 557 336.95 CHIX 18306XJqbpi Fri 02 Nov 08:56:40 BST 2018 864 336.80 CHIX 18306XJqbpx Fri 02 Nov 08:56:40 BST 2018 1947 336.80 XLON 18306XJqbpw Fri 02 Nov 08:59:00 BST 2018 1874 337.70 XLON 18306XJqch4 Fri 02 Nov 08:59:00 BST 2018 315 337.65 XLON 18306XJqch6 Fri 02 Nov 08:59:00 BST 2018 1731 337.65 XLON 18306XJqch7 Fri 02 Nov 08:59:59 BST 2018 599 337.65 XLON 18306XJqcna Fri 02 Nov 08:59:59 BST 2018 353 337.65 XLON 18306XJqcnb Fri 02 Nov 08:59:59 BST 2018 229 337.65 XLON 18306XJqcn9 Fri 02 Nov 08:59:59 BST 2018 493 337.60 XLON 18306XJqcnc Fri 02 Nov 09:00:14 BST 2018 544 337.55 CHIX 18306XJqcq2 Fri 02 Nov 09:00:14 BST 2018 534 337.55 CHIX 18306XJqcq3 Fri 02 Nov 09:00:14 BST 2018 270 337.55 CHIX 18306XJqcq5 Fri 02 Nov 09:00:14 BST 2018 1225 337.55 XLON 18306XJqcq4 Fri 02 Nov 09:00:14 BST 2018 199 337.55 XLON 18306XJqcq6 Fri 02 Nov 09:00:14 BST 2018 272 337.55 CHIX 18306XJqcq7 Fri 02 Nov 09:01:43 BST 2018 139 337.25 XLON 18306XJqd1k Fri 02 Nov 09:01:43 BST 2018 722 337.25 XLON 18306XJqd1l Fri 02 Nov 09:01:43 BST 2018 30 337.25 XLON 18306XJqd1m Fri 02 Nov 09:01:43 BST 2018 392 337.25 CHIX 18306XJqd1n Fri 02 Nov 09:01:43 BST 2018 464 337.25 CHIX 18306XJqd1o Fri 02 Nov 09:01:43 BST 2018 413 337.30 XLON 18306XJqd1p Fri 02 Nov 09:01:43 BST 2018 262 337.30 XLON 18306XJqd1q Fri 02 Nov 09:01:43 BST 2018 30 337.30 CHIX 18306XJqd1r Fri 02 Nov 09:01:43 BST 2018 71 337.30 BATE 18306XJqd1s Fri 02 Nov 09:01:43 BST 2018 385 337.30 CHIX 18306XJqd1t Fri 02 Nov 09:01:43 BST 2018 513 337.30 CHIX 18306XJqd1u Fri 02 Nov 09:02:00 BST 2018 320 337.30 CHIX 18306XJqd39 Fri 02 Nov 09:02:00 BST 2018 422 337.35 CHIX 18306XJqd3a Fri 02 Nov 09:02:00 BST 2018 933 337.35 BATE 18306XJqd3b Fri 02 Nov 09:02:00 BST 2018 20 337.35 BATE 18306XJqd3c Fri 02 Nov 09:03:15 BST 2018 332 337.40 XLON 18306XJqdet Fri 02 Nov 09:03:15 BST 2018 536 337.40 CHIX 18306XJqdeu Fri 02 Nov 09:03:33 BST 2018 1329 337.65 XLON 18306XJqdi7 Fri 02 Nov 09:03:33 BST 2018 164 337.65 CHIX 18306XJqdi9 Fri 02 Nov 09:03:39 BST 2018 485 337.70 CHIX 18306XJqdjh Fri 02 Nov 09:03:39 BST 2018 543 337.70 CHIX 18306XJqdji Fri 02 Nov 09:03:39 BST 2018 750 337.70 XLON 18306XJqdjj Fri 02 Nov 09:03:39 BST 2018 589 337.70 CHIX 18306XJqdjk Fri 02 Nov 09:03:39 BST 2018 458 337.70 CHIX 18306XJqdjl Fri 02 Nov 09:03:39 BST 2018 91 337.70 CHIX 18306XJqdjm Fri 02 Nov 09:03:57 BST 2018 463 337.65 CHIX 18306XJqdm3 Fri 02 Nov 09:04:54 BST 2018 4565 338.00 XLON 18306XJqdv5 Fri 02 Nov 09:04:54 BST 2018 456 338.00 XLON 18306XJqdv6 Fri 02 Nov 09:04:54 BST 2018 8 338.00 CHIX 18306XJqdv7 Fri 02 Nov 09:05:57 BST 2018 800 337.95 XLON 18306XJqe5k Fri 02 Nov 09:05:57 BST 2018 850 337.95 CHIX 18306XJqe5l Fri 02 Nov 09:06:06 BST 2018 520 338.00 XLON 18306XJqe6j Fri 02 Nov 09:06:06 BST 2018 183 338.00 XLON 18306XJqe6k Fri 02 Nov 09:06:06 BST 2018 1102 338.00 XLON 18306XJqe6l Fri 02 Nov 09:06:06 BST 2018 5616 338.00 XLON 18306XJqe6i Fri 02 Nov 09:07:55 BST 2018 650 337.90 CHIX 18306XJqeod Fri 02 Nov 09:07:56 BST 2018 477 337.90 CHIX 18306XJqeow Fri 02 Nov 09:07:56 BST 2018 995 337.90 XLON 18306XJqeov Fri 02 Nov 09:08:50 BST 2018 1500 337.75 XLON 18306XJqezj Fri 02 Nov 09:08:50 BST 2018 2508 337.75 XLON 18306XJqezk Fri 02 Nov 09:08:50 BST 2018 531 337.75 CHIX 18306XJqezl Fri 02 Nov 09:09:49 BST 2018 1500 337.70 XLON 18306XJqf5h Fri 02 Nov 09:09:49 BST 2018 348 337.70 XLON 18306XJqf5i Fri 02 Nov 09:10:48 BST 2018 1500 337.55 XLON 18306XJqfgh Fri 02 Nov 09:10:48 BST 2018 1500 337.55 XLON 18306XJqfgi Fri 02 Nov 09:10:56 BST 2018 321 337.60 BATE 18306XJqfj4 Fri 02 Nov 09:11:04 BST 2018 1796 337.50 XLON 18306XJqfjs Fri 02 Nov 09:11:04 BST 2018 798 337.50 CHIX 18306XJqfjt Fri 02 Nov 09:11:47 BST 2018 340 337.70 XLON 18306XJqft7 Fri 02 Nov 09:11:47 BST 2018 1233 337.70 XLON 18306XJqft6 Fri 02 Nov 09:11:52 BST 2018 2138 337.55 XLON 18306XJqfu7 Fri 02 Nov 09:11:52 BST 2018 948 337.55 CHIX 18306XJqfub Fri 02 Nov 09:12:46 BST 2018 870 337.05 XLON 18306XJqg42 Fri 02 Nov 09:12:46 BST 2018 294 337.05 XLON 18306XJqg43 Fri 02 Nov 09:12:46 BST 2018 1306 337.05 CHIX 18306XJqg44 Fri 02 Nov 09:12:46 BST 2018 441 337.05 CHIX 18306XJqg45 Fri 02 Nov 09:12:46 BST 2018 325 337.05 BATE 18306XJqg46 Fri 02 Nov 09:12:46 BST 2018 110 337.05 BATE 18306XJqg47 Fri 02 Nov 09:13:45 BST 2018 764 336.80 XLON 18306XJqgcu Fri 02 Nov 09:13:45 BST 2018 3519 336.80 XLON 18306XJqgct Fri 02 Nov 09:13:45 BST 2018 1332 336.80 CHIX 18306XJqgcv Fri 02 Nov 09:13:45 BST 2018 289 336.80 CHIX 18306XJqgcw Fri 02 Nov 09:13:45 BST 2018 72 336.80 BATE 18306XJqgcy Fri 02 Nov 09:13:45 BST 2018 332 336.80 BATE 18306XJqgcx Fri 02 Nov 09:15:45 BST 2018 900 337.45 XLON 18306XJqgpa Fri 02 Nov 09:15:45 BST 2018 2850 337.45 XLON 18306XJqgpb Fri 02 Nov 09:16:47 BST 2018 1500 337.50 XLON 18306XJqgwn Fri 02 Nov 09:16:48 BST 2018 1920 337.55 XLON 18306XJqgwp Fri 02 Nov 09:17:06 BST 2018 408 337.65 XLON 18306XJqgyd Fri 02 Nov 09:17:06 BST 2018 1 337.65 XLON 18306XJqgye Fri 02 Nov 09:17:06 BST 2018 464 337.65 CHIX 18306XJqgyg Fri 02 Nov 09:17:06 BST 2018 375 337.65 XLON 18306XJqgyi Fri 02 Nov 09:17:06 BST 2018 578 337.65 XLON 18306XJqgyj Fri 02 Nov 09:17:06 BST 2018 464 337.60 CHIX 18306XJqgyk Fri 02 Nov 09:17:07 BST 2018 2246 337.70 XLON 18306XJqgyo Fri 02 Nov 09:17:07 BST 2018 1500 337.70 XLON 18306XJqgyp Fri 02 Nov 09:17:07 BST 2018 2061 337.65 XLON 18306XJqgyl Fri 02 Nov 09:17:07 BST 2018 1500 337.70 XLON 18306XJqgym Fri 02 Nov 09:17:07 BST 2018 2132 337.70 XLON 18306XJqgyn Fri 02 Nov 09:17:07 BST 2018 1250 337.70 CHIX 18306XJqgys Fri 02 Nov 09:17:07 BST 2018 1600 337.70 CHIX 18306XJqgyu Fri 02 Nov 09:17:07 BST 2018 756 337.70 CHIX 18306XJqgyv Fri 02 Nov 09:17:07 BST 2018 900 337.65 CHIX 18306XJqgyq Fri 02 Nov 09:17:07 BST 2018 649 337.70 BATE 18306XJqgyt Fri 02 Nov 09:17:07 BST 2018 750 337.70 BATE 18306XJqgyr Fri 02 Nov 09:21:45 BST 2018 290 337.85 CHIX 18306XJqhxy Fri 02 Nov 09:21:53 BST 2018 1500 337.85 XLON 18306XJqhyw Fri 02 Nov 09:21:53 BST 2018 1900 337.85 XLON 18306XJqhyx Fri 02 Nov 09:21:53 BST 2018 1250 337.85 CHIX 18306XJqhyz Fri 02 Nov 09:21:53 BST 2018 700 337.85 CHIX 18306XJqhyy Fri 02 Nov 09:22:36 BST 2018 1800 337.90 XLON 18306XJqi6b Fri 02 Nov 09:23:37 BST 2018 659 337.70 XLON 18306XJqif2 Fri 02 Nov 09:23:37 BST 2018 805 337.70 XLON 18306XJqif3 Fri 02 Nov 09:23:37 BST 2018 146 337.70 XLON 18306XJqif5 Fri 02 Nov 09:23:37 BST 2018 1289 337.70 CHIX 18306XJqif7 Fri 02 Nov 09:23:37 BST 2018 1828 337.70 XLON 18306XJqifa Fri 02 Nov 09:23:37 BST 2018 1200 337.70 XLON 18306XJqif9 Fri 02 Nov 09:24:34 BST 2018 2705 337.55 XLON 18306XJqikb Fri 02 Nov 09:25:37 BST 2018 1500 338.25 XLON 18306XJqisu Fri 02 Nov 09:25:37 BST 2018 700 338.25 CHIX 18306XJqisv Fri 02 Nov 09:25:57 BST 2018 1025 338.40 XLON 18306XJqiv5 Fri 02 Nov 09:25:57 BST 2018 1975 338.40 CHIX 18306XJqiv6 Fri 02 Nov 09:25:57 BST 2018 850 338.40 CHIX 18306XJqiv7 Fri 02 Nov 09:26:35 BST 2018 339 338.25 CHIX 18306XJqizv Fri 02 Nov 09:26:53 BST 2018 93 338.20 CHIX 18306XJqj1i Fri 02 Nov 09:26:53 BST 2018 752 338.20 CHIX 18306XJqj1g Fri 02 Nov 09:26:53 BST 2018 141 338.20 CHIX 18306XJqj1k Fri 02 Nov 09:26:53 BST 2018 637 338.20 CHIX 18306XJqj1m Fri 02 Nov 09:26:53 BST 2018 1694 338.20 XLON 18306XJqj1h Fri 02 Nov 09:26:53 BST 2018 20 338.20 XLON 18306XJqj1j Fri 02 Nov 09:26:53 BST 2018 48 338.20 XLON 18306XJqj1l Fri 02 Nov 09:27:35 BST 2018 333 338.05 XLON 18306XJqj6d Fri 02 Nov 09:27:35 BST 2018 499 338.05 XLON 18306XJqj6e Fri 02 Nov 09:27:35 BST 2018 463 338.05 CHIX 18306XJqj6f Fri 02 Nov 09:27:35 BST 2018 192 338.05 CHIX 18306XJqj6g Fri 02 Nov 09:28:30 BST 2018 379 337.85 XLON 18306XJqjcd Fri 02 Nov 09:28:30 BST 2018 1250 337.85 CHIX 18306XJqjce Fri 02 Nov 09:28:36 BST 2018 463 337.75 CHIX 18306XJqjcw Fri 02 Nov 09:28:36 BST 2018 772 337.75 XLON 18306XJqjcx Fri 02 Nov 09:28:37 BST 2018 1 337.75 XLON 18306XJqjcz Fri 02 Nov 09:29:29 BST 2018 3711 337.83 BATE 18306XJqjjm Fri 02 Nov 09:29:29 BST 2018 2393 337.90 BATE 18306XJqjjn Fri 02 Nov 09:31:27 BST 2018 1679 337.15 XLON 18306XJqjsq Fri 02 Nov 09:31:27 BST 2018 2563 337.15 CHIX 18306XJqjsw Fri 02 Nov 09:31:27 BST 2018 425 337.13 CHIX 18306XJqjsr Fri 02 Nov 09:31:27 BST 2018 2200 337.15 CHIX 18306XJqjss Fri 02 Nov 09:31:27 BST 2018 2269 337.15 CHIX 18306XJqjsu Fri 02 Nov 09:31:27 BST 2018 2879 337.15 BATE 18306XJqjsv Fri 02 Nov 09:31:27 BST 2018 425 337.13 BATE 18306XJqjst Fri 02 Nov 09:34:27 BST 2018 463 337.75 CHIX 18306XJqkj3 Fri 02 Nov 09:34:27 BST 2018 431 337.75 XLON 18306XJqkj2 Fri 02 Nov 09:34:27 BST 2018 200 337.75 XLON 18306XJqkj4 Fri 02 Nov 09:34:27 BST 2018 1250 337.75 CHIX 18306XJqkj5 Fri 02 Nov 09:35:47 BST 2018 641 337.90 XLON 18306XJqkqc Fri 02 Nov 09:35:47 BST 2018 376 337.90 XLON 18306XJqkqa Fri 02 Nov 09:35:47 BST 2018 139 337.90 XLON 18306XJqkqb Fri 02 Nov 09:35:47 BST 2018 562 337.90 CHIX 18306XJqkqd Fri 02 Nov 09:35:47 BST 2018 219 337.90 BATE 18306XJqkqe Fri 02 Nov 09:35:47 BST 2018 459 337.90 XLON 18306XJqkqf Fri 02 Nov 09:35:47 BST 2018 108 337.90 CHIX 18306XJqkqg Fri 02 Nov 09:35:47 BST 2018 562 337.90 CHIX 18306XJqkqh Fri 02 Nov 09:35:47 BST 2018 105 337.90 BATE 18306XJqkqi Fri 02 Nov 09:36:08 BST 2018 2833 337.80 XLON 18306XJqkt4 Fri 02 Nov 09:36:08 BST 2018 68 337.80 XLON 18306XJqkt5 Fri 02 Nov 09:36:08 BST 2018 206 337.80 CHIX 18306XJqkt6 Fri 02 Nov 09:36:08 BST 2018 1050 337.80 CHIX 18306XJqkt7 Fri 02 Nov 09:36:08 BST 2018 38 337.75 XLON 18306XJqkt8 Fri 02 Nov 09:36:08 BST 2018 910 337.75 XLON 18306XJqkt9 Fri 02 Nov 09:37:30 BST 2018 2614 338.05 XLON 18306XJql5j Fri 02 Nov 09:37:30 BST 2018 196 338.05 XLON 18306XJql5i Fri 02 Nov 09:38:23 BST 2018 532 337.85 CHIX 18306XJqlex Fri 02 Nov 09:38:23 BST 2018 1650 337.85 XLON 18306XJqley Fri 02 Nov 09:38:23 BST 2018 146 337.85 CHIX 18306XJqlez Fri 02 Nov 09:38:23 BST 2018 545 337.85 CHIX 18306XJqlf0 Fri 02 Nov 09:38:23 BST 2018 56 337.85 BATE 18306XJqlf1 Fri 02 Nov 09:38:23 BST 2018 183 337.85 BATE 18306XJqlf2 Fri 02 Nov 09:39:19 BST 2018 1500 337.70 XLON 18306XJqlk1 Fri 02 Nov 09:39:19 BST 2018 624 337.70 XLON 18306XJqlk2 Fri 02 Nov 09:39:19 BST 2018 2514 337.70 XLON 18306XJqlk3 Fri 02 Nov 09:39:19 BST 2018 2459 337.70 XLON 18306XJqlk5 Fri 02 Nov 09:39:19 BST 2018 1250 337.70 CHIX 18306XJqlk4 Fri 02 Nov 09:39:19 BST 2018 281 337.70 CHIX 18306XJqlk7 Fri 02 Nov 09:39:19 BST 2018 109 337.70 BATE 18306XJqlk6 Fri 02 Nov 09:41:17 BST 2018 1221 337.75 XLON 18306XJqlx6 Fri 02 Nov 09:41:17 BST 2018 551 337.75 CHIX 18306XJqlx7 Fri 02 Nov 09:41:17 BST 2018 214 337.75 BATE 18306XJqlx8 Fri 02 Nov 09:41:30 BST 2018 646 337.70 CHIX 18306XJqlye Fri 02 Nov 09:41:34 BST 2018 1276 337.65 XLON 18306XJqlyv Fri 02 Nov 09:41:34 BST 2018 566 337.65 CHIX 18306XJqlyw Fri 02 Nov 09:41:34 BST 2018 27 337.70 CHIX 18306XJqlyx Fri 02 Nov 09:42:27 BST 2018 1818 337.70 XLON 18306XJqm5p Fri 02 Nov 09:42:27 BST 2018 705 337.70 CHIX 18306XJqm5q Fri 02 Nov 09:42:27 BST 2018 101 337.70 CHIX 18306XJqm5r Fri 02 Nov 09:43:29 BST 2018 1347 337.35 XLON 18306XJqmcx Fri 02 Nov 09:43:29 BST 2018 598 337.35 CHIX 18306XJqmcy Fri 02 Nov 09:43:29 BST 2018 494 337.30 CHIX 18306XJqmcz Fri 02 Nov 09:44:36 BST 2018 415 337.60 XLON 18306XJqmil Fri 02 Nov 09:44:36 BST 2018 554 337.60 CHIX 18306XJqmim Fri 02 Nov 09:44:36 BST 2018 216 337.60 BATE 18306XJqmin Fri 02 Nov 09:44:44 BST 2018 52 337.75 XLON 18306XJqmjg Fri 02 Nov 09:44:44 BST 2018 757 337.75 XLON 18306XJqmjh Fri 02 Nov 09:44:44 BST 2018 140 337.75 CHIX 18306XJqmji Fri 02 Nov 09:44:44 BST 2018 251 337.75 CHIX 18306XJqmjj Fri 02 Nov 09:44:44 BST 2018 65 337.75 BATE 18306XJqmjk Fri 02 Nov 09:44:47 BST 2018 1375 337.70 XLON 18306XJqmk1 Fri 02 Nov 09:45:03 BST 2018 636 337.75 CHIX 18306XJqmkv Fri 02 Nov 09:45:03 BST 2018 800 337.75 CHIX 18306XJqmkw Fri 02 Nov 09:45:06 BST 2018 752 337.60 CHIX 18306XJqml0 Fri 02 Nov 09:45:06 BST 2018 635 337.60 CHIX 18306XJqml1 Fri 02 Nov 09:45:06 BST 2018 399 337.55 CHIX 18306XJqml2 Fri 02 Nov 09:45:06 BST 2018 464 337.55 CHIX 18306XJqml3 Fri 02 Nov 09:45:06 BST 2018 567 337.50 CHIX 18306XJqml4 Fri 02 Nov 09:45:06 BST 2018 1695 337.60 XLON 18306XJqml5 Fri 02 Nov 09:45:06 BST 2018 422 337.55 XLON 18306XJqml6 Fri 02 Nov 09:45:06 BST 2018 1276 337.50 XLON 18306XJqml7 Fri 02 Nov 09:45:06 BST 2018 421 337.45 CHIX 18306XJqml8 Fri 02 Nov 09:48:19 BST 2018 434 337.15 XLON 18306XJqn34 Fri 02 Nov 09:48:19 BST 2018 1500 337.30 XLON 18306XJqn36 Fri 02 Nov 09:48:19 BST 2018 225 337.30 XLON 18306XJqn35 Fri 02 Nov 09:48:19 BST 2018 1447 337.40 XLON 18306XJqn37 Fri 02 Nov 09:48:19 BST 2018 680 337.40 BATE 18306XJqn38 Fri 02 Nov 09:49:15 BST 2018 51 337.45 XLON 18306XJqn7r Fri 02 Nov 09:49:15 BST 2018 417 337.45 XLON 18306XJqn7q Fri 02 Nov 09:49:15 BST 2018 464 337.45 CHIX 18306XJqn7s Fri 02 Nov 09:49:15 BST 2018 1250 337.40 CHIX 18306XJqn7t Fri 02 Nov 09:49:15 BST 2018 125 337.40 CHIX 18306XJqn7u Fri 02 Nov 09:50:26 BST 2018 1405 337.65 XLON 18306XJqnfm Fri 02 Nov 09:50:26 BST 2018 624 337.65 CHIX 18306XJqnfn Fri 02 Nov 09:50:26 BST 2018 1500 337.65 XLON 18306XJqnfo Fri 02 Nov 09:50:26 BST 2018 764 337.65 CHIX 18306XJqnfq Fri 02 Nov 09:50:26 BST 2018 1250 337.65 CHIX 18306XJqnfp Fri 02 Nov 09:52:13 BST 2018 1060 337.65 XLON 18306XJqnoo Fri 02 Nov 09:52:13 BST 2018 1250 337.65 CHIX 18306XJqnop Fri 02 Nov 09:52:45 BST 2018 249 337.95 XLON 18306XJqnqd Fri 02 Nov 09:52:45 BST 2018 1800 337.95 XLON 18306XJqnqe Fri 02 Nov 09:52:45 BST 2018 1880 337.95 XLON 18306XJqnqc Fri 02 Nov 09:52:45 BST 2018 99 337.95 CHIX 18306XJqnqf Fri 02 Nov 09:52:45 BST 2018 900 337.95 CHIX 18306XJqnqh Fri 02 Nov 09:52:45 BST 2018 83 337.95 BATE 18306XJqnqg Fri 02 Nov 09:52:45 BST 2018 650 337.95 BATE 18306XJqnqi Fri 02 Nov 09:54:04 BST 2018 3300 337.10 XLON 18306XJqnxe Fri 02 Nov 09:54:04 BST 2018 2000 337.10 XLON 18306XJqnxf Fri 02 Nov 09:54:04 BST 2018 750 337.10 CHIX 18306XJqnxg Fri 02 Nov 09:56:04 BST 2018 1146 336.95 XLON 18306XJqo64 Fri 02 Nov 09:56:04 BST 2018 225 336.95 XLON 18306XJqo65 Fri 02 Nov 09:56:04 BST 2018 1600 336.95 XLON 18306XJqo66 Fri 02 Nov 09:56:04 BST 2018 285 336.95 XLON 18306XJqo67 Fri 02 Nov 09:57:04 BST 2018 2179 337.05 XLON 18306XJqody Fri 02 Nov 09:57:04 BST 2018 967 337.05 CHIX 18306XJqodz Fri 02 Nov 09:57:04 BST 2018 967 337.05 CHIX 18306XJqoe0 Fri 02 Nov 09:57:04 BST 2018 362 337.10 CHIX 18306XJqoe1 Fri 02 Nov 09:57:04 BST 2018 321 337.10 XLON 18306XJqoe2 Fri 02 Nov 09:58:10 BST 2018 1500 337.25 XLON 18306XJqokp Fri 02 Nov 09:59:01 BST 2018 9 337.30 CHIX 18306XJqoov Fri 02 Nov 09:59:01 BST 2018 3 337.30 BATE 18306XJqoow Fri 02 Nov 09:59:06 BST 2018 400 337.25 XLON 18306XJqopn Fri 02 Nov 09:59:06 BST 2018 464 337.25 CHIX 18306XJqopp Fri 02 Nov 09:59:07 BST 2018 1227 337.25 XLON 18306XJqopy Fri 02 Nov 09:59:07 BST 2018 553 337.25 CHIX 18306XJqopz Fri 02 Nov 09:59:07 BST 2018 216 337.25 BATE 18306XJqoq0 Fri 02 Nov 09:59:45 BST 2018 1356 337.25 XLON 18306XJqotb Fri 02 Nov 09:59:45 BST 2018 602 337.25 CHIX 18306XJqotc Fri 02 Nov 09:59:45 BST 2018 492 337.25 CHIX 18306XJqote Fri 02 Nov 09:59:45 BST 2018 1 337.25 CHIX 18306XJqotf Fri 02 Nov 09:59:58 BST 2018 856 337.10 XLON 18306XJqou6 Fri 02 Nov 09:59:58 BST 2018 750 337.10 CHIX 18306XJqou7 Fri 02 Nov 09:59:58 BST 2018 393 337.10 CHIX 18306XJqou8 Fri 02 Nov 10:00:57 BST 2018 1500 336.40 XLON 18306XJqp04 Fri 02 Nov 10:00:57 BST 2018 878 336.40 XLON 18306XJqp05 Fri 02 Nov 10:00:57 BST 2018 12 336.40 CHIX 18306XJqp0a Fri 02 Nov 10:00:57 BST 2018 1250 336.40 CHIX 18306XJqp06 Fri 02 Nov 10:00:57 BST 2018 2544 336.40 CHIX 18306XJqp07 Fri 02 Nov 10:00:57 BST 2018 356 336.40 CHIX 18306XJqp08 Fri 02 Nov 10:00:57 BST 2018 4 336.40 BATE 18306XJqp09 Fri 02 Nov 10:02:55 BST 2018 865 336.20 XLON 18306XJqpc0 Fri 02 Nov 10:02:55 BST 2018 1001 336.20 XLON 18306XJqpc1 Fri 02 Nov 10:03:56 BST 2018 750 336.50 BATE 18306XJqpla Fri 02 Nov 10:03:56 BST 2018 900 336.50 BATE 18306XJqplb Fri 02 Nov 10:03:57 BST 2018 900 336.50 CHIX 18306XJqplc Fri 02 Nov 10:04:53 BST 2018 882 336.70 XLON 18306XJqptm Fri 02 Nov 10:04:53 BST 2018 1762 336.70 XLON 18306XJqptn Fri 02 Nov 10:05:07 BST 2018 1047 336.75 CHIX 18306XJqpu7 Fri 02 Nov 10:05:07 BST 2018 825 336.75 XLON 18306XJqpu8 Fri 02 Nov 10:05:07 BST 2018 1533 336.75 XLON 18306XJqpu9 Fri 02 Nov 10:05:07 BST 2018 792 336.70 CHIX 18306XJqpua Fri 02 Nov 10:05:07 BST 2018 1784 336.70 XLON 18306XJqpub Fri 02 Nov 10:08:08 BST 2018 275 337.20 XLON 18306XJqqai Fri 02 Nov 10:08:08 BST 2018 1100 337.20 BATE 18306XJqqaj Fri 02 Nov 10:08:20 BST 2018 383 337.20 XLON 18306XJqqb8 Fri 02 Nov 10:08:20 BST 2018 464 337.20 CHIX 18306XJqqb9 Fri 02 Nov 10:09:08 BST 2018 408 337.30 XLON 18306XJqqfv Fri 02 Nov 10:09:08 BST 2018 516 337.30 XLON 18306XJqqfw Fri 02 Nov 10:09:08 BST 2018 544 337.25 XLON 18306XJqqfx Fri 02 Nov 10:09:08 BST 2018 464 337.30 CHIX 18306XJqqfy Fri 02 Nov 10:09:08 BST 2018 464 337.30 CHIX 18306XJqqfz Fri 02 Nov 10:09:08 BST 2018 705 337.25 CHIX 18306XJqqg0 Fri 02 Nov 10:09:08 BST 2018 464 337.25 CHIX 18306XJqqg1 Fri 02 Nov 10:09:08 BST 2018 582 337.25 CHIX 18306XJqqg2 Fri 02 Nov 10:09:08 BST 2018 434 337.25 CHIX 18306XJqqg3 Fri 02 Nov 10:09:57 BST 2018 893 338.10 XLON 18306XJqqku Fri 02 Nov 10:09:57 BST 2018 365 338.10 CHIX 18306XJqqkw Fri 02 Nov 10:09:57 BST 2018 933 338.10 CHIX 18306XJqqkv Fri 02 Nov 10:09:58 BST 2018 1297 338.00 XLON 18306XJqqkx Fri 02 Nov 10:09:58 BST 2018 576 338.00 CHIX 18306XJqqky Fri 02 Nov 10:11:12 BST 2018 456 338.00 CHIX 18306XJqqu8 Fri 02 Nov 10:11:16 BST 2018 1500 338.15 XLON 18306XJqqul Fri 02 Nov 10:11:16 BST 2018 700 338.20 CHIX 18306XJqqum Fri 02 Nov 10:11:52 BST 2018 524 338.00 CHIX 18306XJqqy1 Fri 02 Nov 10:11:52 BST 2018 1136 338.10 XLON 18306XJqqy4 Fri 02 Nov 10:11:52 BST 2018 141 338.10 CHIX 18306XJqqy5 Fri 02 Nov 10:11:52 BST 2018 127 338.10 CHIX 18306XJqqy6 Fri 02 Nov 10:12:02 BST 2018 156 337.75 XLON 18306XJqqyq Fri 02 Nov 10:12:02 BST 2018 914 337.75 XLON 18306XJqqyo Fri 02 Nov 10:12:02 BST 2018 463 337.75 CHIX 18306XJqqyp Fri 02 Nov 10:12:45 BST 2018 1151 337.65 XLON 18306XJqr2u Fri 02 Nov 10:12:45 BST 2018 100 337.65 CHIX 18306XJqr2v Fri 02 Nov 10:12:45 BST 2018 519 337.65 CHIX 18306XJqr2w Fri 02 Nov 10:12:45 BST 2018 3565 337.65 CHIX 18306XJqr2x Fri 02 Nov 10:14:43 BST 2018 528 336.90 BATE 18306XJqrf6 Fri 02 Nov 10:14:43 BST 2018 3472 336.90 BATE 18306XJqrf7 Fri 02 Nov 10:16:01 BST 2018 510 337.40 CHIX 18306XJqrlo Fri 02 Nov 10:16:01 BST 2018 1500 337.45 XLON 18306XJqrlp Fri 02 Nov 10:16:01 BST 2018 1250 337.45 CHIX 18306XJqrlq Fri 02 Nov 10:16:01 BST 2018 1000 337.45 CHIX 18306XJqrlr Fri 02 Nov 10:17:52 BST 2018 1983 336.90 XLON 18306XJqrwd Fri 02 Nov 10:17:52 BST 2018 880 336.90 CHIX 18306XJqrwe Fri 02 Nov 10:18:39 BST 2018 1250 336.85 CHIX 18306XJqrzb Fri 02 Nov 10:18:39 BST 2018 7073 336.90 XLON 18306XJqrzc Fri 02 Nov 10:18:39 BST 2018 1500 336.90 XLON 18306XJqrzd Fri 02 Nov 10:21:47 BST 2018 1001 337.30 XLON 18306XJqsi3 Fri 02 Nov 10:21:47 BST 2018 1001 337.30 XLON 18306XJqsi5 Fri 02 Nov 10:21:47 BST 2018 1057 337.30 XLON 18306XJqsi2 Fri 02 Nov 10:21:47 BST 2018 561 337.30 CHIX 18306XJqsi4 Fri 02 Nov 10:21:47 BST 2018 219 337.30 BATE 18306XJqsi6 Fri 02 Nov 10:23:00 BST 2018 1667 336.70 XLON 18306XJqsor Fri 02 Nov 10:23:00 BST 2018 1081 336.70 XLON 18306XJqsos Fri 02 Nov 10:23:00 BST 2018 519 336.70 CHIX 18306XJqsoy Fri 02 Nov 10:23:00 BST 2018 740 336.70 CHIX 18306XJqsou Fri 02 Nov 10:23:00 BST 2018 696 336.70 CHIX 18306XJqsow Fri 02 Nov 10:24:35 BST 2018 351 337.35 XLON 18306XJqswx Fri 02 Nov 10:24:36 BST 2018 750 337.35 XLON 18306XJqswy Fri 02 Nov 10:24:36 BST 2018 900 337.35 CHIX 18306XJqswz Fri 02 Nov 10:25:36 BST 2018 973 337.25 XLON 18306XJqt0u Fri 02 Nov 10:25:36 BST 2018 513 337.25 CHIX 18306XJqt0v Fri 02 Nov 10:25:36 BST 2018 1933 337.25 CHIX 18306XJqt0w Fri 02 Nov 10:26:31 BST 2018 2483 336.95 XLON 18306XJqt6t Fri 02 Nov 10:27:35 BST 2018 1500 337.35 XLON 18306XJqtdj Fri 02 Nov 10:28:29 BST 2018 1284 337.20 XLON 18306XJqtgw Fri 02 Nov 10:28:29 BST 2018 2085 337.20 XLON 18306XJqtgx Fri 02 Nov 10:29:28 BST 2018 1121 337.35 XLON 18306XJqtk4 Fri 02 Nov 10:29:28 BST 2018 1158 337.35 XLON 18306XJqtk5 Fri 02 Nov 10:29:28 BST 2018 522 337.35 CHIX 18306XJqtk6 Fri 02 Nov 10:29:28 BST 2018 204 337.35 BATE 18306XJqtk7 Fri 02 Nov 10:30:28 BST 2018 1500 337.10 XLON 18306XJqtpb Fri 02 Nov 10:30:28 BST 2018 317 337.15 BATE 18306XJqtpc Fri 02 Nov 10:31:29 BST 2018 1200 337.20 XLON 18306XJqtsh Fri 02 Nov 10:31:29 BST 2018 175 337.20 XLON 18306XJqtsi Fri 02 Nov 10:31:29 BST 2018 1200 337.20 XLON 18306XJqtsj Fri 02 Nov 10:31:29 BST 2018 120 337.20 XLON 18306XJqtsk Fri 02 Nov 10:32:25 BST 2018 1206 337.20 XLON 18306XJqtxp Fri 02 Nov 10:32:25 BST 2018 544 337.20 CHIX 18306XJqtxq Fri 02 Nov 10:32:25 BST 2018 212 337.20 BATE 18306XJqtxr Fri 02 Nov 10:32:25 BST 2018 3570 337.20 BATE 18306XJqtxs Fri 02 Nov 10:33:32 BST 2018 835 337.30 XLON 18306XJqu3p Fri 02 Nov 10:33:32 BST 2018 2815 337.30 CHIX 18306XJqu3q Fri 02 Nov 10:33:32 BST 2018 556 337.30 CHIX 18306XJqu3r Fri 02 Nov 10:33:32 BST 2018 1213 337.30 BATE 18306XJqu3s Fri 02 Nov 10:33:32 BST 2018 217 337.30 BATE 18306XJqu3t Fri 02 Nov 10:35:22 BST 2018 838 337.55 XLON 18306XJqud5 Fri 02 Nov 10:35:22 BST 2018 1500 337.55 XLON 18306XJqud6 Fri 02 Nov 10:36:21 BST 2018 862 337.15 XLON 18306XJquhs Fri 02 Nov 10:36:21 BST 2018 513 337.15 CHIX 18306XJquht Fri 02 Nov 10:36:21 BST 2018 987 337.10 CHIX 18306XJquhu Fri 02 Nov 10:36:21 BST 2018 2225 337.10 XLON 18306XJquhw Fri 02 Nov 10:38:19 BST 2018 1013 337.35 XLON 18306XJquta Fri 02 Nov 10:38:19 BST 2018 1168 337.35 XLON 18306XJqut9 Fri 02 Nov 10:38:19 BST 2018 527 337.35 CHIX 18306XJqutb Fri 02 Nov 10:38:19 BST 2018 457 337.35 CHIX 18306XJqutc Fri 02 Nov 10:38:19 BST 2018 205 337.35 BATE 18306XJqutd Fri 02 Nov 10:38:19 BST 2018 178 337.35 BATE 18306XJqute Fri 02 Nov 10:40:25 BST 2018 538 337.30 CHIX 18306XJqv1z Fri 02 Nov 10:40:25 BST 2018 250 337.30 CHIX 18306XJqv20 Fri 02 Nov 10:40:25 BST 2018 288 337.35 BATE 18306XJqv25 Fri 02 Nov 10:40:25 BST 2018 787 337.35 BATE 18306XJqv21 Fri 02 Nov 10:40:25 BST 2018 300 337.35 BATE 18306XJqv23 Fri 02 Nov 10:40:35 BST 2018 342 337.35 CHIX 18306XJqv2u Fri 02 Nov 10:40:47 BST 2018 5 337.35 XLON 18306XJqv3g Fri 02 Nov 10:40:48 BST 2018 1089 337.30 XLON 18306XJqv3o Fri 02 Nov 10:40:48 BST 2018 319 337.35 CHIX 18306XJqv3p Fri 02 Nov 10:40:48 BST 2018 522 337.30 CHIX 18306XJqv3q Fri 02 Nov 10:42:23 BST 2018 712 337.80 CHIX 18306XJqva0 Fri 02 Nov 10:42:23 BST 2018 337 337.80 CHIX 18306XJqva1 Fri 02 Nov 10:42:23 BST 2018 1500 337.80 XLON 18306XJqva2 Fri 02 Nov 10:42:23 BST 2018 310 337.80 CHIX 18306XJqva4 Fri 02 Nov 10:42:23 BST 2018 337 337.80 CHIX 18306XJqva3 Fri 02 Nov 10:43:14 BST 2018 1500 337.50 XLON 18306XJqveb Fri 02 Nov 10:43:14 BST 2018 1160 337.50 XLON 18306XJqvec Fri 02 Nov 10:43:14 BST 2018 1500 337.50 XLON 18306XJqvee Fri 02 Nov 10:43:14 BST 2018 523 337.50 CHIX 18306XJqveh Fri 02 Nov 10:43:14 BST 2018 204 337.50 BATE 18306XJqvel Fri 02 Nov 10:43:14 BST 2018 750 337.50 BATE 18306XJqvej Fri 02 Nov 10:46:15 BST 2018 3438 336.85 BATE 18306XJqvsu Fri 02 Nov 10:47:20 BST 2018 1219 336.90 XLON 18306XJqw24 Fri 02 Nov 10:47:20 BST 2018 542 336.90 CHIX 18306XJqw23 Fri 02 Nov 10:48:14 BST 2018 1982 336.85 XLON 18306XJqw9c Fri 02 Nov 10:48:14 BST 2018 880 336.85 CHIX 18306XJqw9d Fri 02 Nov 10:48:14 BST 2018 1650 336.85 XLON 18306XJqw9e Fri 02 Nov 10:50:08 BST 2018 410 336.30 CHIX 18306XJqwpg Fri 02 Nov 10:50:08 BST 2018 1400 336.35 BATE 18306XJqwph Fri 02 Nov 10:51:07 BST 2018 1510 336.40 XLON 18306XJqwvx Fri 02 Nov 10:51:07 BST 2018 1374 336.45 XLON 18306XJqwvy Fri 02 Nov 10:51:07 BST 2018 1500 336.40 XLON 18306XJqwvv Fri 02 Nov 10:51:07 BST 2018 1500 336.40 XLON 18306XJqwvw Fri 02 Nov 10:51:07 BST 2018 1420 336.45 CHIX 18306XJqww1 Fri 02 Nov 10:51:07 BST 2018 650 336.45 CHIX 18306XJqww0 Fri 02 Nov 10:51:07 BST 2018 710 336.45 CHIX 18306XJqwvz Fri 02 Nov 10:51:07 BST 2018 44 336.50 CHIX 18306XJqww3 Fri 02 Nov 10:51:07 BST 2018 1319 336.50 BATE 18306XJqww2 Fri 02 Nov 10:51:07 BST 2018 750 336.45 CHIX 18306XJqww4 Fri 02 Nov 10:56:12 BST 2018 140 337.45 XLON 18306XJqxss Fri 02 Nov 10:56:12 BST 2018 800 337.45 XLON 18306XJqxst Fri 02 Nov 10:56:12 BST 2018 797 337.45 XLON 18306XJqxsu Fri 02 Nov 10:56:12 BST 2018 770 337.45 CHIX 18306XJqxsv Fri 02 Nov 10:57:59 BST 2018 1001 336.80 XLON 18306XJqy49 Fri 02 Nov 10:57:59 BST 2018 1038 336.75 CHIX 18306XJqy4a Fri 02 Nov 10:57:59 BST 2018 337 336.75 CHIX 18306XJqy4b Fri 02 Nov 10:58:58 BST 2018 1500 337.05 XLON 18306XJqy92 Fri 02 Nov 10:58:58 BST 2018 298 337.05 XLON 18306XJqy93 Fri 02 Nov 10:58:58 BST 2018 3522 336.98 CHIX 18306XJqy94 Fri 02 Nov 11:02:00 BST 2018 336 336.80 CHIX 18306XJqyqv Fri 02 Nov 11:02:00 BST 2018 1500 336.80 XLON 18306XJqyqw Fri 02 Nov 11:02:00 BST 2018 150 336.80 XLON 18306XJqyqx Fri 02 Nov 11:02:54 BST 2018 948 336.60 XLON 18306XJqyz4 Fri 02 Nov 11:02:58 BST 2018 1500 336.60 XLON 18306XJqyz9 Fri 02 Nov 11:03:53 BST 2018 1500 336.30 XLON 18306XJqz2a Fri 02 Nov 11:03:53 BST 2018 396 336.30 XLON 18306XJqz2b Fri 02 Nov 11:03:53 BST 2018 281 336.30 XLON 18306XJqz2c Fri 02 Nov 11:03:53 BST 2018 684 336.30 XLON 18306XJqz2e Fri 02 Nov 11:03:53 BST 2018 1250 336.30 CHIX 18306XJqz2d Fri 02 Nov 11:05:51 BST 2018 3510 335.70 BATE 18306XJqzc9 Fri 02 Nov 11:07:49 BST 2018 3821 335.65 CHIX 18306XJqznb Fri 02 Nov 11:09:47 BST 2018 1500 335.10 XLON 18306XJqzwb Fri 02 Nov 11:09:47 BST 2018 1068 335.10 XLON 18306XJqzwc Fri 02 Nov 11:09:47 BST 2018 2080 335.10 CHIX 18306XJqzwf Fri 02 Nov 11:09:47 BST 2018 1250 335.10 CHIX 18306XJqzwd Fri 02 Nov 11:09:47 BST 2018 3602 335.10 CHIX 18306XJqzwe Fri 02 Nov 11:13:45 BST 2018 1375 335.25 CHIX 18306XJr0cx Fri 02 Nov 11:15:02 BST 2018 585 335.95 XLON 18306XJr0ir Fri 02 Nov 11:15:02 BST 2018 700 335.95 CHIX 18306XJr0it Fri 02 Nov 11:15:02 BST 2018 750 335.95 CHIX 18306XJr0is Fri 02 Nov 11:15:09 BST 2018 1500 335.95 XLON 18306XJr0kp Fri 02 Nov 11:15:09 BST 2018 283 335.95 CHIX 18306XJr0kr Fri 02 Nov 11:15:09 BST 2018 33 335.95 CHIX 18306XJr0kq Fri 02 Nov 11:15:46 BST 2018 325 335.95 XLON 18306XJr0nj Fri 02 Nov 11:15:46 BST 2018 567 335.95 XLON 18306XJr0ni Fri 02 Nov 11:16:40 BST 2018 675 336.00 XLON 18306XJr0td Fri 02 Nov 11:16:40 BST 2018 1929 336.00 XLON 18306XJr0tc Fri 02 Nov 11:16:40 BST 2018 3370 336.00 XLON 18306XJr0tf Fri 02 Nov 11:16:40 BST 2018 121 336.00 CHIX 18306XJr0th Fri 02 Nov 11:16:40 BST 2018 730 336.00 CHIX 18306XJr0tg Fri 02 Nov 11:16:40 BST 2018 121 336.00 CHIX 18306XJr0tl Fri 02 Nov 11:16:40 BST 2018 730 336.00 CHIX 18306XJr0tj Fri 02 Nov 11:16:40 BST 2018 250 336.00 CHIX 18306XJr0tn Fri 02 Nov 11:16:40 BST 2018 182 336.00 BATE 18306XJr0ti Fri 02 Nov 11:16:40 BST 2018 182 336.00 BATE 18306XJr0tm Fri 02 Nov 11:16:40 BST 2018 29 336.00 BATE 18306XJr0tk Fri 02 Nov 11:16:40 BST 2018 62 336.00 BATE 18306XJr0tp Fri 02 Nov 11:16:40 BST 2018 29 336.00 BATE 18306XJr0to Fri 02 Nov 11:20:36 BST 2018 1352 335.90 XLON 18306XJr1f5 Fri 02 Nov 11:20:36 BST 2018 675 336.00 XLON 18306XJr1f6 Fri 02 Nov 11:20:36 BST 2018 4831 336.00 XLON 18306XJr1f8 Fri 02 Nov 11:20:36 BST 2018 1418 336.00 XLON 18306XJr1f7 Fri 02 Nov 11:20:36 BST 2018 1385 336.00 CHIX 18306XJr1f9 Fri 02 Nov 11:20:36 BST 2018 121 336.00 CHIX 18306XJr1fv Fri 02 Nov 11:20:36 BST 2018 121 336.00 CHIX 18306XJr1fu Fri 02 Nov 11:20:36 BST 2018 121 336.00 CHIX 18306XJr1ft Fri 02 Nov 11:20:36 BST 2018 121 336.00 CHIX 18306XJr1fs Fri 02 Nov 11:20:36 BST 2018 121 336.00 CHIX 18306XJr1fz Fri 02 Nov 11:20:36 BST 2018 121 336.00 CHIX 18306XJr1fy Fri 02 Nov 11:20:36 BST 2018 121 336.00 CHIX 18306XJr1fx Fri 02 Nov 11:20:36 BST 2018 121 336.00 CHIX 18306XJr1fw Fri 02 Nov 11:20:36 BST 2018 121 336.00 CHIX 18306XJr1ff Fri 02 Nov 11:20:36 BST 2018 121 336.00 CHIX 18306XJr1fc Fri 02 Nov 11:20:36 BST 2018 121 336.00 CHIX 18306XJr1fi Fri 02 Nov 11:20:36 BST 2018 121 336.00 CHIX 18306XJr1fg Fri 02 Nov 11:20:36 BST 2018 121 336.00 CHIX 18306XJr1fn Fri 02 Nov 11:20:36 BST 2018 121 336.00 CHIX 18306XJr1fm Fri 02 Nov 11:20:36 BST 2018 121 336.00 CHIX 18306XJr1fl Fri 02 Nov 11:20:36 BST 2018 121 336.00 CHIX 18306XJr1fk Fri 02 Nov 11:20:36 BST 2018 121 336.00 CHIX 18306XJr1fr Fri 02 Nov 11:20:36 BST 2018 121 336.00 CHIX 18306XJr1fq Fri 02 Nov 11:20:36 BST 2018 121 336.00 CHIX 18306XJr1fp Fri 02 Nov 11:20:36 BST 2018 121 336.00 CHIX 18306XJr1fo Fri 02 Nov 11:20:36 BST 2018 88 336.00 CHIX 18306XJr1g7 Fri 02 Nov 11:20:36 BST 2018 121 336.00 CHIX 18306XJr1g6 Fri 02 Nov 11:20:36 BST 2018 121 336.00 CHIX 18306XJr1g5 Fri 02 Nov 11:20:36 BST 2018 121 336.00 CHIX 18306XJr1g4 Fri 02 Nov 11:20:36 BST 2018 121 336.00 CHIX 18306XJr1fb Fri 02 Nov 11:20:36 BST 2018 121 336.00 CHIX 18306XJr1fa Fri 02 Nov 11:20:36 BST 2018 121 336.00 CHIX 18306XJr1g3 Fri 02 Nov 11:20:36 BST 2018 121 336.00 CHIX 18306XJr1g2 Fri 02 Nov 11:20:36 BST 2018 121 336.00 CHIX 18306XJr1g1 Fri 02 Nov 11:20:36 BST 2018 121 336.00 CHIX 18306XJr1g0 Fri 02 Nov 11:20:36 BST 2018 29 336.00 BATE 18306XJr1fe Fri 02 Nov 11:20:36 BST 2018 29 336.00 BATE 18306XJr1fd Fri 02 Nov 11:20:36 BST 2018 9 336.00 BATE 18306XJr1fj Fri 02 Nov 11:20:36 BST 2018 29 336.00 BATE 18306XJr1fh Fri 02 Nov 11:26:30 BST 2018 952 335.85 XLON 18306XJr261 Fri 02 Nov 11:26:30 BST 2018 3587 335.85 XLON 18306XJr260 Fri 02 Nov 11:26:30 BST 2018 3438 335.85 XLON 18306XJr25z Fri 02 Nov 11:29:27 BST 2018 618 335.60 XLON 18306XJr2fi Fri 02 Nov 11:29:30 BST 2018 1205 335.50 XLON 18306XJr2fo Fri 02 Nov 11:29:30 BST 2018 540 335.50 CHIX 18306XJr2fp Fri 02 Nov 11:29:30 BST 2018 665 335.50 CHIX 18306XJr2fr Fri 02 Nov 11:29:30 BST 2018 850 335.50 CHIX 18306XJr2fq Fri 02 Nov 11:31:27 BST 2018 1941 335.55 XLON 18306XJr2mz Fri 02 Nov 11:31:27 BST 2018 613 335.55 XLON 18306XJr2my Fri 02 Nov 11:31:27 BST 2018 883 335.55 XLON 18306XJr2mx Fri 02 Nov 11:31:27 BST 2018 591 335.55 XLON 18306XJr2n0 Fri 02 Nov 11:31:27 BST 2018 295 335.55 CHIX 18306XJr2n1 Fri 02 Nov 11:31:27 BST 2018 177 335.55 CHIX 18306XJr2n5 Fri 02 Nov 11:31:27 BST 2018 735 335.55 CHIX 18306XJr2n3 Fri 02 Nov 11:31:27 BST 2018 32 335.55 BATE 18306XJr2n4 Fri 02 Nov 11:31:27 BST 2018 183 335.55 BATE 18306XJr2n2 Fri 02 Nov 11:34:23 BST 2018 400 335.55 XLON 18306XJr2y7 Fri 02 Nov 11:34:23 BST 2018 1250 335.55 CHIX 18306XJr2y8 Fri 02 Nov 11:35:21 BST 2018 491 335.60 XLON 18306XJr36l Fri 02 Nov 11:35:21 BST 2018 1250 335.60 CHIX 18306XJr36m Fri 02 Nov 11:36:20 BST 2018 1500 335.80 XLON 18306XJr3b8 Fri 02 Nov 11:36:20 BST 2018 348 335.80 XLON 18306XJr3b9 Fri 02 Nov 11:36:20 BST 2018 418 335.80 CHIX 18306XJr3bb Fri 02 Nov 11:36:20 BST 2018 1250 335.80 CHIX 18306XJr3ba Fri 02 Nov 11:37:58 BST 2018 418 335.65 CHIX 18306XJr3jm Fri 02 Nov 11:37:58 BST 2018 1250 335.60 CHIX 18306XJr3jn Fri 02 Nov 11:38:28 BST 2018 1585 335.95 XLON 18306XJr3ou Fri 02 Nov 11:39:17 BST 2018 337 336.00 XLON 18306XJr3sk Fri 02 Nov 11:39:17 BST 2018 1035 336.00 XLON 18306XJr3sj Fri 02 Nov 11:39:17 BST 2018 164 336.00 CHIX 18306XJr3sn Fri 02 Nov 11:39:17 BST 2018 209 336.00 CHIX 18306XJr3sm Fri 02 Nov 11:39:17 BST 2018 295 336.00 CHIX 18306XJr3sl Fri 02 Nov 11:39:17 BST 2018 17 336.00 BATE 18306XJr3sp Fri 02 Nov 11:39:17 BST 2018 51 336.00 BATE 18306XJr3so Fri 02 Nov 11:40:26 BST 2018 952 335.75 XLON 18306XJr3yd Fri 02 Nov 11:40:26 BST 2018 711 335.75 XLON 18306XJr3yc Fri 02 Nov 11:40:26 BST 2018 875 335.75 XLON 18306XJr3yb Fri 02 Nov 11:40:26 BST 2018 288 335.75 CHIX 18306XJr3ye Fri 02 Nov 11:41:19 BST 2018 450 335.95 XLON 18306XJr41v Fri 02 Nov 11:41:19 BST 2018 1500 335.95 XLON 18306XJr41u Fri 02 Nov 11:41:19 BST 2018 873 336.00 CHIX 18306XJr41w Fri 02 Nov 11:43:13 BST 2018 2071 336.00 XLON 18306XJr4ch Fri 02 Nov 11:43:13 BST 2018 6252 336.00 XLON 18306XJr4cg Fri 02 Nov 11:43:13 BST 2018 1175 336.00 XLON 18306XJr4ci Fri 02 Nov 11:43:13 BST 2018 111 336.00 CHIX 18306XJr4cl Fri 02 Nov 11:43:13 BST 2018 786 336.00 CHIX 18306XJr4cj Fri 02 Nov 11:43:13 BST 2018 27 336.00 BATE 18306XJr4cm Fri 02 Nov 11:43:13 BST 2018 194 336.00 BATE 18306XJr4ck Fri 02 Nov 11:48:11 BST 2018 226 336.45 XLON 18306XJr4yt Fri 02 Nov 11:48:12 BST 2018 1250 336.45 CHIX 18306XJr4yu Fri 02 Nov 11:48:12 BST 2018 1250 336.45 CHIX 18306XJr4yw Fri 02 Nov 11:49:18 BST 2018 1265 337.00 XLON 18306XJr55e Fri 02 Nov 11:49:18 BST 2018 1493 336.98 CHIX 18306XJr55f Fri 02 Nov 11:50:06 BST 2018 671 336.65 XLON 18306XJr58d Fri 02 Nov 11:50:06 BST 2018 1800 336.65 XLON 18306XJr58c Fri 02 Nov 11:50:06 BST 2018 1035 336.65 XLON 18306XJr58e Fri 02 Nov 11:51:30 BST 2018 520 336.35 CHIX 18306XJr5h2 Fri 02 Nov 11:51:31 BST 2018 3397 336.45 XLON 18306XJr5h4 Fri 02 Nov 11:51:31 BST 2018 1500 336.45 XLON 18306XJr5h3 Fri 02 Nov 11:51:31 BST 2018 952 336.45 XLON 18306XJr5h5 Fri 02 Nov 11:51:31 BST 2018 1250 336.45 CHIX 18306XJr5h6 Fri 02 Nov 11:55:01 BST 2018 2595 335.90 XLON 18306XJr5xj Fri 02 Nov 11:55:01 BST 2018 261 335.90 XLON 18306XJr5xi Fri 02 Nov 11:55:01 BST 2018 2324 335.90 CHIX 18306XJr5xk Fri 02 Nov 11:57:00 BST 2018 625 336.05 CHIX 18306XJr6f7 Fri 02 Nov 11:57:00 BST 2018 750 336.05 XLON 18306XJr6f8 Fri 02 Nov 11:57:58 BST 2018 1249 336.60 XLON 18306XJr6ja Fri 02 Nov 11:57:58 BST 2018 305 336.60 CHIX 18306XJr6jb Fri 02 Nov 11:59:06 BST 2018 1003 336.90 XLON 18306XJr6p1 Fri 02 Nov 11:59:06 BST 2018 716 336.90 XLON 18306XJr6p0 Fri 02 Nov 11:59:06 BST 2018 2179 336.90 XLON 18306XJr6oz Fri 02 Nov 11:59:06 BST 2018 297 336.90 CHIX 18306XJr6p3 Fri 02 Nov 11:59:06 BST 2018 1224 336.90 CHIX 18306XJr6p2 Fri 02 Nov 11:59:06 BST 2018 3568 336.90 CHIX 18306XJr6p4 Fri 02 Nov 12:02:56 BST 2018 1500 337.20 XLON 18306XJr79m Fri 02 Nov 12:03:54 BST 2018 1302 337.25 XLON 18306XJr7f3 Fri 02 Nov 12:03:54 BST 2018 578 337.25 CHIX 18306XJr7f4 Fri 02 Nov 12:04:56 BST 2018 750 337.10 CHIX 18306XJr7kf Fri 02 Nov 12:04:56 BST 2018 743 337.10 XLON 18306XJr7kg Fri 02 Nov 12:04:56 BST 2018 517 337.10 CHIX 18306XJr7kh Fri 02 Nov 12:05:50 BST 2018 364 337.45 CHIX 18306XJr7py Fri 02 Nov 12:05:50 BST 2018 411 337.45 CHIX 18306XJr7pz Fri 02 Nov 12:05:50 BST 2018 524 337.45 BATE 18306XJr7q0 Fri 02 Nov 12:05:51 BST 2018 771 337.35 XLON 18306XJr7q1 Fri 02 Nov 12:05:51 BST 2018 252 337.35 CHIX 18306XJr7q2 Fri 02 Nov 12:06:49 BST 2018 1136 337.25 XLON 18306XJr7tx Fri 02 Nov 12:06:49 BST 2018 1206 337.25 XLON 18306XJr7tw Fri 02 Nov 12:06:49 BST 2018 513 337.25 CHIX 18306XJr7tz Fri 02 Nov 12:06:49 BST 2018 544 337.25 CHIX 18306XJr7ty Fri 02 Nov 12:06:49 BST 2018 200 337.25 BATE 18306XJr7u1 Fri 02 Nov 12:06:49 BST 2018 212 337.25 BATE 18306XJr7u0 Fri 02 Nov 12:08:48 BST 2018 82 337.30 BATE 18306XJr84s Fri 02 Nov 12:08:48 BST 2018 668 337.30 BATE 18306XJr84t Fri 02 Nov 12:08:49 BST 2018 2000 337.30 XLON 18306XJr84v Fri 02 Nov 12:08:49 BST 2018 600 337.30 CHIX 18306XJr84w Fri 02 Nov 12:09:49 BST 2018 2 337.10 XLON 18306XJr89p Fri 02 Nov 12:09:49 BST 2018 1143 337.15 XLON 18306XJr89x Fri 02 Nov 12:09:49 BST 2018 489 337.15 XLON 18306XJr89w Fri 02 Nov 12:09:49 BST 2018 515 337.15 CHIX 18306XJr89z Fri 02 Nov 12:09:49 BST 2018 149 337.15 CHIX 18306XJr89y Fri 02 Nov 12:09:49 BST 2018 201 337.15 BATE 18306XJr8a0 Fri 02 Nov 12:11:03 BST 2018 657 337.40 XLON 18306XJr8hi Fri 02 Nov 12:11:03 BST 2018 2517 337.40 XLON 18306XJr8hj Fri 02 Nov 12:11:03 BST 2018 1116 337.40 CHIX 18306XJr8hl Fri 02 Nov 12:11:03 BST 2018 464 337.40 CHIX 18306XJr8hk Fri 02 Nov 12:13:10 BST 2018 837 336.00 CHIX 18306XJr9ez Fri 02 Nov 12:13:10 BST 2018 1888 336.00 XLON 18306XJr9f0 Fri 02 Nov 12:14:44 BST 2018 270 334.80 XLON 18306XJr9yn Fri 02 Nov 12:14:44 BST 2018 488 334.80 CHIX 18306XJr9yr Fri 02 Nov 12:14:50 BST 2018 949 334.75 XLON 18306XJra0x Fri 02 Nov 12:14:50 BST 2018 1478 334.80 XLON 18306XJra0y Fri 02 Nov 12:15:48 BST 2018 1375 334.43 CHIX 18306XJrae9 Fri 02 Nov 12:16:07 BST 2018 287 333.85 XLON 18306XJrag6 Fri 02 Nov 12:16:39 BST 2018 952 334.10 XLON 18306XJralf Fri 02 Nov 12:16:39 BST 2018 2605 334.05 CHIX 18306XJralg Fri 02 Nov 12:16:39 BST 2018 400 334.10 BATE 18306XJralh Fri 02 Nov 12:18:37 BST 2018 772 334.55 XLON 18306XJrazo Fri 02 Nov 12:18:37 BST 2018 521 334.55 CHIX 18306XJrazp Fri 02 Nov 12:18:44 BST 2018 145 334.50 XLON 18306XJrb07 Fri 02 Nov 12:18:44 BST 2018 1500 334.50 XLON 18306XJrb08 Fri 02 Nov 12:18:44 BST 2018 600 334.50 CHIX 18306XJrb09 Fri 02 Nov 12:19:44 BST 2018 2165 335.00 XLON 18306XJrb7o Fri 02 Nov 12:19:44 BST 2018 960 335.00 CHIX 18306XJrb7q Fri 02 Nov 12:21:34 BST 2018 1500 335.70 XLON 18306XJrbp3 Fri 02 Nov 12:21:34 BST 2018 805 335.70 XLON 18306XJrbp4 Fri 02 Nov 12:21:34 BST 2018 801 335.70 XLON 18306XJrbp5 Fri 02 Nov 12:21:34 BST 2018 2143 335.70 XLON 18306XJrbp6 Fri 02 Nov 12:21:34 BST 2018 304 335.70 XLON 18306XJrbp7 Fri 02 Nov 12:21:34 BST 2018 646 335.70 CHIX 18306XJrbpa Fri 02 Nov 12:21:34 BST 2018 1504 335.70 CHIX 18306XJrbpb Fri 02 Nov 12:21:34 BST 2018 750 335.70 CHIX 18306XJrbp8 Fri 02 Nov 12:21:34 BST 2018 1250 335.70 CHIX 18306XJrbp9 Fri 02 Nov 12:25:30 BST 2018 2368 335.30 CHIX 18306XJrc4y Fri 02 Nov 12:25:30 BST 2018 4735 335.30 CHIX 18306XJrc4z Fri 02 Nov 12:28:27 BST 2018 997 335.45 XLON 18306XJrco3 Fri 02 Nov 12:28:27 BST 2018 648 335.45 XLON 18306XJrco4 Fri 02 Nov 12:28:27 BST 2018 816 335.45 XLON 18306XJrco5 Fri 02 Nov 12:28:27 BST 2018 1250 335.45 CHIX 18306XJrco6 Fri 02 Nov 12:28:27 BST 2018 864 335.45 CHIX 18306XJrco7 Fri 02 Nov 12:29:39 BST 2018 857 335.70 XLON 18306XJrcty Fri 02 Nov 12:29:39 BST 2018 1250 335.70 CHIX 18306XJrctz Fri 02 Nov 12:29:52 BST 2018 2148 335.45 XLON 18306XJrcuk Fri 02 Nov 12:29:52 BST 2018 952 335.45 CHIX 18306XJrcul Fri 02 Nov 12:31:37 BST 2018 240 336.25 XLON 18306XJrd9w Fri 02 Nov 12:31:37 BST 2018 507 336.25 CHIX 18306XJrd9y Fri 02 Nov 12:31:37 BST 2018 62 336.30 XLON 18306XJrdaa Fri 02 Nov 12:31:37 BST 2018 2184 336.30 XLON 18306XJrdac Fri 02 Nov 12:31:37 BST 2018 504 336.35 XLON 18306XJrdad Fri 02 Nov 12:31:37 BST 2018 1526 336.35 XLON 18306XJrdae Fri 02 Nov 12:31:37 BST 2018 1500 336.30 XLON 18306XJrd9z Fri 02 Nov 12:31:37 BST 2018 1250 336.30 CHIX 18306XJrda1 Fri 02 Nov 12:31:37 BST 2018 1476 336.35 CHIX 18306XJrda7 Fri 02 Nov 12:31:37 BST 2018 319 336.40 CHIX 18306XJrda9 Fri 02 Nov 12:31:37 BST 2018 337 336.30 CHIX 18306XJrda3 Fri 02 Nov 12:31:37 BST 2018 197 336.35 CHIX 18306XJrda4 Fri 02 Nov 12:31:37 BST 2018 695 336.35 CHIX 18306XJrda6 Fri 02 Nov 12:31:37 BST 2018 1176 336.35 BATE 18306XJrdab Fri 02 Nov 12:35:22 BST 2018 585 334.90 CHIX 18306XJrdzj Fri 02 Nov 12:35:22 BST 2018 315 334.90 BATE 18306XJrdzk Fri 02 Nov 12:35:27 BST 2018 1250 334.90 CHIX 18306XJrdzx Fri 02 Nov 12:35:27 BST 2018 125 334.90 CHIX 18306XJrdzy Fri 02 Nov 12:36:25 BST 2018 680 334.75 CHIX 18306XJre66 Fri 02 Nov 12:36:25 BST 2018 5 334.75 XLON 18306XJre67 Fri 02 Nov 12:36:25 BST 2018 10 334.75 XLON 18306XJre68 Fri 02 Nov 12:36:25 BST 2018 1418 334.80 XLON 18306XJre69 Fri 02 Nov 12:36:25 BST 2018 787 334.80 BATE 18306XJre6a Fri 02 Nov 12:36:25 BST 2018 105 334.80 BATE 18306XJre6b Fri 02 Nov 12:36:32 BST 2018 661 334.60 CHIX 18306XJre7d Fri 02 Nov 12:36:32 BST 2018 1491 334.60 XLON 18306XJre7e Fri 02 Nov 12:37:25 BST 2018 108 334.25 XLON 18306XJrec5 Fri 02 Nov 12:37:25 BST 2018 1404 334.25 XLON 18306XJrec6 Fri 02 Nov 12:37:25 BST 2018 20 334.25 XLON 18306XJrec7 Fri 02 Nov 12:38:23 BST 2018 593 334.35 CHIX 18306XJrehp Fri 02 Nov 12:38:23 BST 2018 1335 334.35 XLON 18306XJrehr Fri 02 Nov 12:38:23 BST 2018 196 334.35 CHIX 18306XJrehx Fri 02 Nov 12:38:23 BST 2018 938 334.35 CHIX 18306XJreib Fri 02 Nov 12:39:19 BST 2018 1102 334.95 XLON 18306XJrels Fri 02 Nov 12:39:19 BST 2018 528 334.95 CHIX 18306XJrelt Fri 02 Nov 12:39:20 BST 2018 808 334.90 XLON 18306XJrelu Fri 02 Nov 12:39:20 BST 2018 467 334.90 CHIX 18306XJrelw Fri 02 Nov 12:39:20 BST 2018 543 334.90 CHIX 18306XJrelz Fri 02 Nov 12:39:54 BST 2018 1571 334.55 XLON 18306XJreoq Fri 02 Nov 12:39:54 BST 2018 698 334.55 CHIX 18306XJreor Fri 02 Nov 12:39:54 BST 2018 898 334.50 CHIX 18306XJreos Fri 02 Nov 12:39:54 BST 2018 99 334.50 CHIX 18306XJreou Fri 02 Nov 12:39:54 BST 2018 2247 334.50 XLON 18306XJreot Fri 02 Nov 12:41:20 BST 2018 1379 334.15 XLON 18306XJrezs Fri 02 Nov 12:41:20 BST 2018 612 334.15 CHIX 18306XJrezt Fri 02 Nov 12:42:14 BST 2018 664 333.60 XLON 18306XJrf3s Fri 02 Nov 12:42:14 BST 2018 469 333.60 CHIX 18306XJrf3u Fri 02 Nov 12:43:25 BST 2018 1479 333.30 XLON 18306XJrf96 Fri 02 Nov 12:43:25 BST 2018 2585 333.30 XLON 18306XJrf97 Fri 02 Nov 12:43:25 BST 2018 2219 333.30 XLON 18306XJrf98 Fri 02 Nov 12:43:25 BST 2018 4169 333.25 CHIX 18306XJrf99 Fri 02 Nov 12:43:25 BST 2018 2488 333.30 CHIX 18306XJrf9a Fri 02 Nov 12:43:25 BST 2018 1096 333.30 CHIX 18306XJrf9b Fri 02 Nov 12:48:16 BST 2018 75 334.60 CHIX 18306XJrfud Fri 02 Nov 12:48:16 BST 2018 750 334.60 BATE 18306XJrfue Fri 02 Nov 12:48:16 BST 2018 550 334.60 BATE 18306XJrfuf Fri 02 Nov 12:49:00 BST 2018 1436 335.30 CHIX 18306XJrg0e Fri 02 Nov 12:49:00 BST 2018 1529 335.30 XLON 18306XJrg0f Fri 02 Nov 12:49:00 BST 2018 408 335.30 XLON 18306XJrg0g Fri 02 Nov 12:49:00 BST 2018 833 335.30 XLON 18306XJrg0h Fri 02 Nov 12:49:00 BST 2018 469 335.30 XLON 18306XJrg0i Fri 02 Nov 12:51:24 BST 2018 1450 335.60 CHIX 18306XJrgc4 Fri 02 Nov 12:51:24 BST 2018 750 335.60 BATE 18306XJrgc5 Fri 02 Nov 12:51:26 BST 2018 1645 335.55 XLON 18306XJrgcb Fri 02 Nov 12:51:26 BST 2018 2084 335.55 CHIX 18306XJrgcc Fri 02 Nov 12:53:33 BST 2018 112 336.15 XLON 18306XJrgrz Fri 02 Nov 12:53:44 BST 2018 1011 336.30 XLON 18306XJrguq Fri 02 Nov 12:53:44 BST 2018 845 336.30 XLON 18306XJrgur Fri 02 Nov 12:53:44 BST 2018 2184 336.30 XLON 18306XJrgus Fri 02 Nov 12:53:44 BST 2018 3242 336.30 XLON 18306XJrgut Fri 02 Nov 12:53:44 BST 2018 1670 336.30 CHIX 18306XJrguu Fri 02 Nov 12:53:44 BST 2018 1476 336.30 CHIX 18306XJrguv Fri 02 Nov 12:57:57 BST 2018 1004 335.25 XLON 18306XJrhgg Fri 02 Nov 12:57:57 BST 2018 2758 335.25 CHIX 18306XJrhgi Fri 02 Nov 12:57:57 BST 2018 1250 335.25 CHIX 18306XJrhgh Fri 02 Nov 13:00:14 BST 2018 1500 335.40 XLON 18306XJrhu0 Fri 02 Nov 13:00:14 BST 2018 1250 335.40 CHIX 18306XJrhu1 Fri 02 Nov 13:01:03 BST 2018 1250 335.50 CHIX 18306XJrhz4 Fri 02 Nov 13:01:56 BST 2018 466 335.65 CHIX 18306XJri2p Fri 02 Nov 13:01:56 BST 2018 390 335.65 XLON 18306XJri2o Fri 02 Nov 13:02:00 BST 2018 105 335.65 XLON 18306XJri32 Fri 02 Nov 13:02:00 BST 2018 337 335.65 CHIX 18306XJri33 Fri 02 Nov 13:02:00 BST 2018 39 335.65 BATE 18306XJri34 Fri 02 Nov 13:02:40 BST 2018 652 335.15 XLON 18306XJri62 Fri 02 Nov 13:02:49 BST 2018 236 335.15 XLON 18306XJri7b Fri 02 Nov 13:02:52 BST 2018 512 335.15 CHIX 18306XJri7p Fri 02 Nov 13:02:52 BST 2018 467 335.15 CHIX 18306XJri7o Fri 02 Nov 13:03:09 BST 2018 1450 335.15 CHIX 18306XJri8y Fri 02 Nov 13:03:09 BST 2018 3269 335.15 XLON 18306XJri8x Fri 02 Nov 13:05:49 BST 2018 1500 334.20 XLON 18306XJriuf Fri 02 Nov 13:05:49 BST 2018 594 334.20 CHIX 18306XJriug Fri 02 Nov 13:06:48 BST 2018 1836 334.00 XLON 18306XJrj1a Fri 02 Nov 13:06:48 BST 2018 502 334.00 XLON 18306XJrj19 Fri 02 Nov 13:06:48 BST 2018 3866 333.95 CHIX 18306XJrj1b Fri 02 Nov 13:09:01 BST 2018 366 334.40 XLON 18306XJrjcw Fri 02 Nov 13:09:01 BST 2018 805 334.40 XLON 18306XJrjcy Fri 02 Nov 13:09:01 BST 2018 246 334.40 CHIX 18306XJrjcz Fri 02 Nov 13:09:06 BST 2018 523 334.35 CHIX 18306XJrjdd Fri 02 Nov 13:09:07 BST 2018 2200 334.35 XLON 18306XJrjde Fri 02 Nov 13:10:02 BST 2018 1500 334.00 XLON 18306XJrjio Fri 02 Nov 13:10:02 BST 2018 1900 334.00 XLON 18306XJrjip Fri 02 Nov 13:10:02 BST 2018 1565 333.95 CHIX 18306XJrjiq Fri 02 Nov 13:10:02 BST 2018 750 334.00 CHIX 18306XJrjir Fri 02 Nov 13:10:02 BST 2018 748 334.00 CHIX 18306XJrjis Fri 02 Nov 13:11:43 BST 2018 1500 334.15 XLON 18306XJrjq0 Fri 02 Nov 13:11:43 BST 2018 1061 334.15 CHIX 18306XJrjq1 Fri 02 Nov 13:12:42 BST 2018 2201 333.65 XLON 18306XJrjuc Fri 02 Nov 13:12:42 BST 2018 1383 333.65 CHIX 18306XJrjud Fri 02 Nov 13:14:40 BST 2018 3427 333.30 XLON 18306XJrk2i Fri 02 Nov 13:14:40 BST 2018 1200 333.30 XLON 18306XJrk2j Fri 02 Nov 13:14:40 BST 2018 462 333.30 XLON 18306XJrk2m Fri 02 Nov 13:14:40 BST 2018 200 333.30 CHIX 18306XJrk2k Fri 02 Nov 13:14:40 BST 2018 41 333.30 CHIX 18306XJrk2l Fri 02 Nov 13:14:40 BST 2018 1750 333.30 CHIX 18306XJrk2n Fri 02 Nov 13:17:38 BST 2018 1500 333.55 XLON 18306XJrki2 Fri 02 Nov 13:17:38 BST 2018 366 333.55 XLON 18306XJrki3 Fri 02 Nov 13:17:38 BST 2018 264 333.55 CHIX 18306XJrki4 Fri 02 Nov 13:18:20 BST 2018 668 333.45 CHIX 18306XJrkkt Fri 02 Nov 13:18:20 BST 2018 469 333.45 CHIX 18306XJrkku Fri 02 Nov 13:18:20 BST 2018 22 333.45 XLON 18306XJrkl0 Fri 02 Nov 13:18:20 BST 2018 67 333.45 XLON 18306XJrkl1 Fri 02 Nov 13:18:20 BST 2018 11 333.45 XLON 18306XJrkkz Fri 02 Nov 13:18:20 BST 2018 1506 333.45 XLON 18306XJrkkv Fri 02 Nov 13:18:20 BST 2018 24 333.45 XLON 18306XJrkkw Fri 02 Nov 13:18:20 BST 2018 54 333.45 XLON 18306XJrkkx Fri 02 Nov 13:18:20 BST 2018 301 333.45 XLON 18306XJrkky Fri 02 Nov 13:18:20 BST 2018 4614 333.45 XLON 18306XJrkl2 Fri 02 Nov 13:18:20 BST 2018 1250 333.50 CHIX 18306XJrkl3 Fri 02 Nov 13:18:20 BST 2018 1981 333.55 CHIX 18306XJrkl4 Fri 02 Nov 13:18:20 BST 2018 750 333.55 BATE 18306XJrkl5 Fri 02 Nov 13:18:20 BST 2018 1500 333.55 BATE 18306XJrkl6 Fri 02 Nov 13:23:40 BST 2018 920 331.50 XLON 18306XJrlb8 Fri 02 Nov 13:23:40 BST 2018 737 331.50 CHIX 18306XJrlb9 Fri 02 Nov 13:23:40 BST 2018 472 331.50 CHIX 18306XJrlba Fri 02 Nov 13:23:40 BST 2018 4583 331.55 XLON 18306XJrlbd Fri 02 Nov 13:23:40 BST 2018 630 331.55 XLON 18306XJrlbe Fri 02 Nov 13:23:40 BST 2018 587 331.55 XLON 18306XJrlbb Fri 02 Nov 13:23:40 BST 2018 440 331.55 XLON 18306XJrlbc Fri 02 Nov 13:23:40 BST 2018 2405 331.55 CHIX 18306XJrlbh Fri 02 Nov 13:23:40 BST 2018 1736 331.55 CHIX 18306XJrlbi Fri 02 Nov 13:23:40 BST 2018 1480 331.55 CHIX 18306XJrlbg Fri 02 Nov 13:23:40 BST 2018 432 331.55 BATE 18306XJrlbf Fri 02 Nov 13:28:30 BST 2018 209 331.60 XLON 18306XJrluq Fri 02 Nov 13:28:30 BST 2018 533 331.60 XLON 18306XJrlur Fri 02 Nov 13:28:30 BST 2018 310 331.60 CHIX 18306XJrlus Fri 02 Nov 13:29:32 BST 2018 900 332.15 XLON 18306XJrlze Fri 02 Nov 13:29:33 BST 2018 200 332.15 BATE 18306XJrlzn Fri 02 Nov 13:29:38 BST 2018 400 332.20 XLON 18306XJrlzw Fri 02 Nov 13:29:38 BST 2018 1250 332.20 CHIX 18306XJrlzx Fri 02 Nov 13:30:30 BST 2018 733 331.95 CHIX 18306XJrm98 Fri 02 Nov 13:30:30 BST 2018 190 331.95 CHIX 18306XJrm99 Fri 02 Nov 13:30:30 BST 2018 192 331.95 CHIX 18306XJrm9a Fri 02 Nov 13:30:32 BST 2018 396 331.95 BATE 18306XJrm9d Fri 02 Nov 13:30:40 BST 2018 863 331.85 XLON 18306XJrmal Fri 02 Nov 13:31:17 BST 2018 1258 331.65 XLON 18306XJrmfp Fri 02 Nov 13:31:17 BST 2018 558 331.65 CHIX 18306XJrmfq Fri 02 Nov 13:31:17 BST 2018 476 331.40 CHIX 18306XJrmfr Fri 02 Nov 13:31:17 BST 2018 991 331.40 XLON 18306XJrmfs Fri 02 Nov 13:32:22 BST 2018 1500 331.65 XLON 18306XJrmmj Fri 02 Nov 13:32:22 BST 2018 1250 331.65 CHIX 18306XJrmmk Fri 02 Nov 13:33:21 BST 2018 1500 331.65 XLON 18306XJrmrk Fri 02 Nov 13:33:21 BST 2018 1250 331.65 CHIX 18306XJrmrl Fri 02 Nov 13:34:28 BST 2018 175 332.25 XLON 18306XJrmy5 Fri 02 Nov 13:34:28 BST 2018 1750 332.25 CHIX 18306XJrmy6 Fri 02 Nov 13:34:28 BST 2018 778 332.25 XLON 18306XJrmy7 Fri 02 Nov 13:34:43 BST 2018 999 332.35 XLON 18306XJrn0e Fri 02 Nov 13:34:43 BST 2018 90 332.35 XLON 18306XJrn0f Fri 02 Nov 13:34:43 BST 2018 148 332.35 XLON 18306XJrn0g Fri 02 Nov 13:34:43 BST 2018 523 332.35 CHIX 18306XJrn0h Fri 02 Nov 13:34:43 BST 2018 407 332.35 CHIX 18306XJrn0i Fri 02 Nov 13:34:43 BST 2018 556 332.30 CHIX 18306XJrn0j Fri 02 Nov 13:34:43 BST 2018 1253 332.30 XLON 18306XJrn0k Fri 02 Nov 13:34:44 BST 2018 205 332.10 CHIX 18306XJrn0v Fri 02 Nov 13:34:52 BST 2018 1654 332.00 XLON 18306XJrn1i Fri 02 Nov 13:34:52 BST 2018 735 332.00 CHIX 18306XJrn1j Fri 02 Nov 13:36:19 BST 2018 1302 332.45 XLON 18306XJrnd6 Fri 02 Nov 13:36:19 BST 2018 2593 332.45 XLON 18306XJrnd7 Fri 02 Nov 13:36:56 BST 2018 540 332.65 XLON 18306XJrnjb Fri 02 Nov 13:36:56 BST 2018 471 332.65 CHIX 18306XJrnjc Fri 02 Nov 13:36:56 BST 2018 323 332.65 CHIX 18306XJrnjd Fri 02 Nov 13:36:57 BST 2018 1250 332.75 CHIX 18306XJrnjp Fri 02 Nov 13:36:57 BST 2018 400 332.75 CHIX 18306XJrnjq Fri 02 Nov 13:36:57 BST 2018 563 332.75 XLON 18306XJrnjs Fri 02 Nov 13:36:57 BST 2018 287 332.75 XLON 18306XJrnjt Fri 02 Nov 13:36:57 BST 2018 166 332.75 CHIX 18306XJrnju Fri 02 Nov 13:36:57 BST 2018 43 332.75 XLON 18306XJrnjv Fri 02 Nov 13:36:57 BST 2018 77 332.75 CHIX 18306XJrnjw Fri 02 Nov 13:37:02 BST 2018 493 332.75 CHIX 18306XJrnk9 Fri 02 Nov 13:37:02 BST 2018 538 332.80 XLON 18306XJrnka Fri 02 Nov 13:37:02 BST 2018 194 332.80 XLON 18306XJrnkb Fri 02 Nov 13:37:11 BST 2018 1321 332.85 XLON 18306XJrnl9 Fri 02 Nov 13:37:11 BST 2018 587 332.85 CHIX 18306XJrnla Fri 02 Nov 13:37:12 BST 2018 470 332.75 CHIX 18306XJrnld Fri 02 Nov 13:37:12 BST 2018 900 332.75 XLON 18306XJrnlc Fri 02 Nov 13:37:12 BST 2018 506 332.70 CHIX 18306XJrnln Fri 02 Nov 13:38:16 BST 2018 1288 332.35 XLON 18306XJrns0 Fri 02 Nov 13:38:16 BST 2018 438 332.35 XLON 18306XJrns1 Fri 02 Nov 13:38:16 BST 2018 1900 332.35 XLON 18306XJrns2 Fri 02 Nov 13:38:25 BST 2018 1200 332.45 XLON 18306XJrnsx Fri 02 Nov 13:38:25 BST 2018 1225 332.45 XLON 18306XJrnsy Fri 02 Nov 13:39:22 BST 2018 711 332.75 CHIX 18306XJro0o Fri 02 Nov 13:39:22 BST 2018 520 332.75 CHIX 18306XJro0q Fri 02 Nov 13:39:22 BST 2018 232 332.75 XLON 18306XJro0p Fri 02 Nov 13:39:22 BST 2018 699 332.80 CHIX 18306XJro0r Fri 02 Nov 13:39:22 BST 2018 938 332.80 BATE 18306XJro0s Fri 02 Nov 13:39:22 BST 2018 147 332.80 BATE 18306XJro0t Fri 02 Nov 13:39:23 BST 2018 1350 332.85 XLON 18306XJro0u Fri 02 Nov 13:39:23 BST 2018 135 332.85 XLON 18306XJro0v Fri 02 Nov 13:39:23 BST 2018 334 332.85 XLON 18306XJro0w Fri 02 Nov 13:39:23 BST 2018 455 332.85 XLON 18306XJro0x Fri 02 Nov 13:39:23 BST 2018 938 332.85 CHIX 18306XJro0y Fri 02 Nov 13:39:37 BST 2018 762 332.65 CHIX 18306XJro1x Fri 02 Nov 13:39:37 BST 2018 1717 332.65 XLON 18306XJro1y Fri 02 Nov 13:39:37 BST 2018 1200 332.70 XLON 18306XJro20 Fri 02 Nov 13:39:37 BST 2018 1500 332.70 XLON 18306XJro1z Fri 02 Nov 13:40:20 BST 2018 471 332.85 CHIX 18306XJro5k Fri 02 Nov 13:40:50 BST 2018 470 333.15 CHIX 18306XJro7k Fri 02 Nov 13:40:50 BST 2018 678 333.15 XLON 18306XJro7l Fri 02 Nov 13:40:50 BST 2018 530 333.15 XLON 18306XJro7m Fri 02 Nov 13:40:50 BST 2018 750 333.15 CHIX 18306XJro7n Fri 02 Nov 13:40:50 BST 2018 700 333.15 CHIX 18306XJro7o Fri 02 Nov 13:41:13 BST 2018 123 333.25 XLON 18306XJro9n Fri 02 Nov 13:41:13 BST 2018 4181 333.25 XLON 18306XJro9o Fri 02 Nov 13:41:13 BST 2018 100 333.25 CHIX 18306XJro9p Fri 02 Nov 13:42:14 BST 2018 125 333.80 XLON 18306XJroib Fri 02 Nov 13:42:14 BST 2018 1250 333.80 CHIX 18306XJroic Fri 02 Nov 13:42:14 BST 2018 750 333.75 CHIX 18306XJroid Fri 02 Nov 13:42:14 BST 2018 1100 333.75 CHIX 18306XJroie Fri 02 Nov 13:42:14 BST 2018 1725 333.75 CHIX 18306XJroif Fri 02 Nov 13:43:24 BST 2018 1250 333.40 CHIX 18306XJropi Fri 02 Nov 13:43:24 BST 2018 125 333.40 CHIX 18306XJropj Fri 02 Nov 13:43:24 BST 2018 1250 333.40 CHIX 18306XJropk Fri 02 Nov 13:43:27 BST 2018 1250 333.40 CHIX 18306XJropu Fri 02 Nov 13:44:15 BST 2018 2413 333.40 XLON 18306XJrou8 Fri 02 Nov 13:44:15 BST 2018 2731 333.40 CHIX 18306XJroua Fri 02 Nov 13:44:15 BST 2018 4 333.40 CHIX 18306XJrou9 Fri 02 Nov 13:45:12 BST 2018 706 333.35 XLON 18306XJrp0z Fri 02 Nov 13:45:12 BST 2018 2809 333.35 XLON 18306XJrp0x Fri 02 Nov 13:45:12 BST 2018 1200 333.35 XLON 18306XJrp10 Fri 02 Nov 13:45:12 BST 2018 471 333.35 XLON 18306XJrp11 Fri 02 Nov 13:46:23 BST 2018 2200 332.95 XLON 18306XJrp4g Fri 02 Nov 13:46:35 BST 2018 525 332.95 CHIX 18306XJrp55 Fri 02 Nov 13:46:35 BST 2018 194 332.95 CHIX 18306XJrp56 Fri 02 Nov 13:46:35 BST 2018 950 333.00 XLON 18306XJrp57 Fri 02 Nov 13:46:35 BST 2018 1250 333.00 CHIX 18306XJrp58 Fri 02 Nov 13:47:11 BST 2018 1250 332.55 CHIX 18306XJrp7n Fri 02 Nov 13:47:11 BST 2018 1250 332.55 CHIX 18306XJrp7o Fri 02 Nov 13:48:06 BST 2018 393 332.20 XLON 18306XJrpbt Fri 02 Nov 13:48:06 BST 2018 1500 332.20 XLON 18306XJrpbs Fri 02 Nov 13:48:06 BST 2018 100 332.20 CHIX 18306XJrpbu Fri 02 Nov 13:48:07 BST 2018 850 332.20 CHIX 18306XJrpbx Fri 02 Nov 13:48:22 BST 2018 1500 332.45 XLON 18306XJrpcl Fri 02 Nov 13:48:26 BST 2018 1500 332.55 XLON 18306XJrpcw Fri 02 Nov 13:48:26 BST 2018 246 332.55 XLON 18306XJrpcz Fri 02 Nov 13:48:26 BST 2018 600 332.55 CHIX 18306XJrpd1 Fri 02 Nov 13:49:05 BST 2018 1500 332.50 XLON 18306XJrpfd Fri 02 Nov 13:49:05 BST 2018 2675 332.50 XLON 18306XJrpfe Fri 02 Nov 13:49:05 BST 2018 2672 332.50 XLON 18306XJrpff Fri 02 Nov 13:49:05 BST 2018 1250 332.50 CHIX 18306XJrpfg Fri 02 Nov 13:51:05 BST 2018 395 332.15 CHIX 18306XJrpnm Fri 02 Nov 13:51:10 BST 2018 1200 332.20 XLON 18306XJrpnx Fri 02 Nov 13:51:10 BST 2018 215 332.20 XLON 18306XJrpny Fri 02 Nov 13:51:10 BST 2018 954 332.20 XLON 18306XJrpnw Fri 02 Nov 13:51:10 BST 2018 1464 332.20 CHIX 18306XJrpnz Fri 02 Nov 13:51:10 BST 2018 3348 332.20 BATE 18306XJrpo0 Fri 02 Nov 13:53:04 BST 2018 1104 331.50 XLON 18306XJrpyd Fri 02 Nov 13:53:04 BST 2018 228 331.50 CHIX 18306XJrpye Fri 02 Nov 13:54:00 BST 2018 913 331.55 XLON 18306XJrq20 Fri 02 Nov 13:54:00 BST 2018 896 331.55 XLON 18306XJrq1z Fri 02 Nov 13:54:00 BST 2018 1250 331.55 CHIX 18306XJrq21 Fri 02 Nov 13:55:11 BST 2018 1200 331.55 XLON 18306XJrq60 Fri 02 Nov 13:55:11 BST 2018 154 331.55 XLON 18306XJrq61 Fri 02 Nov 13:55:11 BST 2018 1662 331.55 XLON 18306XJrq5z Fri 02 Nov 13:55:11 BST 2018 1200 331.55 CHIX 18306XJrq62 Fri 02 Nov 13:55:58 BST 2018 120 331.45 XLON 18306XJrqaz Fri 02 Nov 13:55:58 BST 2018 1200 331.45 XLON 18306XJrqay Fri 02 Nov 13:55:58 BST 2018 2206 331.45 CHIX 18306XJrqb0 Fri 02 Nov 13:56:57 BST 2018 4300 331.50 XLON 18306XJrqeh Fri 02 Nov 13:56:57 BST 2018 1698 331.50 CHIX 18306XJrqei Fri 02 Nov 13:56:57 BST 2018 423 331.50 BATE 18306XJrqej Fri 02 Nov 13:58:58 BST 2018 1 330.55 XLON 18306XJrqss Fri 02 Nov 13:58:58 BST 2018 6324 330.55 BATE 18306XJrqst Fri 02 Nov 13:59:56 BST 2018 1560 330.90 XLON 18306XJrr1f Fri 02 Nov 14:00:53 BST 2018 559 330.70 XLON 18306XJrr7o Fri 02 Nov 14:00:53 BST 2018 1500 330.70 XLON 18306XJrr7l Fri 02 Nov 14:00:53 BST 2018 2898 330.70 XLON 18306XJrr7m Fri 02 Nov 14:00:53 BST 2018 1200 330.70 XLON 18306XJrr7n Fri 02 Nov 14:00:53 BST 2018 1250 330.70 CHIX 18306XJrr7p Fri 02 Nov 14:00:53 BST 2018 1520 330.70 CHIX 18306XJrr7q Fri 02 Nov 14:00:53 BST 2018 1300 330.70 BATE 18306XJrr7r Fri 02 Nov 14:02:51 BST 2018 1500 329.80 XLON 18306XJrrrd Fri 02 Nov 14:02:51 BST 2018 456 329.80 XLON 18306XJrrre Fri 02 Nov 14:02:51 BST 2018 2707 329.80 CHIX 18306XJrrrf Fri 02 Nov 14:03:50 BST 2018 553 329.60 CHIX 18306XJrs04 Fri 02 Nov 14:03:53 BST 2018 1250 329.70 CHIX 18306XJrs18 Fri 02 Nov 14:04:50 BST 2018 203 329.90 CHIX 18306XJrs93 Fri 02 Nov 14:04:50 BST 2018 794 329.85 CHIX 18306XJrs94 Fri 02 Nov 14:04:50 BST 2018 1787 329.85 XLON 18306XJrs91 Fri 02 Nov 14:04:50 BST 2018 115 329.85 XLON 18306XJrs92 Fri 02 Nov 14:04:50 BST 2018 700 329.90 CHIX 18306XJrs95 Fri 02 Nov 14:04:50 BST 2018 265 329.90 CHIX 18306XJrs96 Fri 02 Nov 14:04:50 BST 2018 465 329.90 XLON 18306XJrs97 Fri 02 Nov 14:05:00 BST 2018 1154 329.70 XLON 18306XJrscb Fri 02 Nov 14:05:50 BST 2018 27 329.65 XLON 18306XJrsk7 Fri 02 Nov 14:05:50 BST 2018 1050 329.65 XLON 18306XJrsk8 Fri 02 Nov 14:05:54 BST 2018 331 329.60 CHIX 18306XJrskn Fri 02 Nov 14:05:54 BST 2018 1250 329.60 CHIX 18306XJrsko Fri 02 Nov 14:05:54 BST 2018 402 329.60 CHIX 18306XJrskp Fri 02 Nov 14:05:56 BST 2018 697 329.55 CHIX 18306XJrskq Fri 02 Nov 14:06:58 BST 2018 762 329.80 XLON 18306XJrssn Fri 02 Nov 14:06:58 BST 2018 475 329.80 CHIX 18306XJrsso Fri 02 Nov 14:06:58 BST 2018 445 329.90 XLON 18306XJrssr Fri 02 Nov 14:06:58 BST 2018 2039 329.90 XLON 18306XJrsss Fri 02 Nov 14:06:58 BST 2018 281 329.90 XLON 18306XJrsst Fri 02 Nov 14:06:58 BST 2018 1500 329.85 XLON 18306XJrssp Fri 02 Nov 14:06:58 BST 2018 399 329.85 XLON 18306XJrssq Fri 02 Nov 14:06:58 BST 2018 10468 329.80 CHIX 18306XJrssu Fri 02 Nov 14:09:54 BST 2018 456 328.55 XLON 18306XJrtbl Fri 02 Nov 14:09:54 BST 2018 782 328.55 XLON 18306XJrtbm Fri 02 Nov 14:09:54 BST 2018 2000 328.55 XLON 18306XJrtbo Fri 02 Nov 14:09:54 BST 2018 2790 328.55 XLON 18306XJrtbp Fri 02 Nov 14:09:54 BST 2018 789 328.55 XLON 18306XJrtbq Fri 02 Nov 14:09:54 BST 2018 3021 328.55 CHIX 18306XJrtbr Fri 02 Nov 14:11:47 BST 2018 652 328.30 CHIX 18306XJrtmy Fri 02 Nov 14:12:41 BST 2018 1500 328.70 XLON 18306XJrtru Fri 02 Nov 14:12:41 BST 2018 5597 328.65 CHIX 18306XJrtrv Fri 02 Nov 14:13:40 BST 2018 5491 328.80 XLON 18306XJrtw2 Fri 02 Nov 14:14:39 BST 2018 2304 329.00 XLON 18306XJru22 Fri 02 Nov 14:14:39 BST 2018 363 329.00 XLON 18306XJru23 Fri 02 Nov 14:15:01 BST 2018 1133 328.85 XLON 18306XJru3x Fri 02 Nov 14:15:01 BST 2018 544 328.85 CHIX 18306XJru3y Fri 02 Nov 14:15:01 BST 2018 867 328.85 XLON 18306XJru3z Fri 02 Nov 14:15:01 BST 2018 476 328.85 CHIX 18306XJru40 Fri 02 Nov 14:15:09 BST 2018 226 328.70 CHIX 18306XJru4n Fri 02 Nov 14:15:09 BST 2018 703 328.70 CHIX 18306XJru4o Fri 02 Nov 14:15:09 BST 2018 451 328.70 XLON 18306XJru4p Fri 02 Nov 14:15:09 BST 2018 1134 328.70 XLON 18306XJru4q Fri 02 Nov 14:16:37 BST 2018 1500 328.55 XLON 18306XJrue7 Fri 02 Nov 14:16:37 BST 2018 490 328.55 XLON 18306XJrue8 Fri 02 Nov 14:16:37 BST 2018 3415 328.55 CHIX 18306XJruea Fri 02 Nov 14:16:37 BST 2018 1250 328.55 CHIX 18306XJrue9 Fri 02 Nov 14:17:36 BST 2018 1091 329.00 XLON 18306XJruj8 Fri 02 Nov 14:17:36 BST 2018 453 329.00 XLON 18306XJruj9 Fri 02 Nov 14:17:36 BST 2018 528 329.00 CHIX 18306XJruja Fri 02 Nov 14:18:35 BST 2018 1250 329.35 CHIX 18306XJrupp Fri 02 Nov 14:18:35 BST 2018 597 329.35 CHIX 18306XJrupr Fri 02 Nov 14:18:35 BST 2018 1492 329.35 CHIX 18306XJrups Fri 02 Nov 14:18:35 BST 2018 750 329.35 BATE 18306XJrupq Fri 02 Nov 14:19:34 BST 2018 45 330.10 XLON 18306XJruuj Fri 02 Nov 14:19:34 BST 2018 3573 330.10 XLON 18306XJruuk Fri 02 Nov 14:19:34 BST 2018 1989 330.10 XLON 18306XJruul Fri 02 Nov 14:19:34 BST 2018 100 330.10 CHIX 18306XJruum Fri 02 Nov 14:20:33 BST 2018 1465 330.40 CHIX 18306XJrv15 Fri 02 Nov 14:20:35 BST 2018 367 330.55 CHIX 18306XJrv1b Fri 02 Nov 14:20:41 BST 2018 336 330.50 CHIX 18306XJrv1m Fri 02 Nov 14:20:41 BST 2018 750 330.50 CHIX 18306XJrv1n Fri 02 Nov 14:20:41 BST 2018 250 330.50 CHIX 18306XJrv1p Fri 02 Nov 14:20:41 BST 2018 1500 330.55 XLON 18306XJrv1q Fri 02 Nov 14:20:41 BST 2018 266 330.55 XLON 18306XJrv1r Fri 02 Nov 14:20:41 BST 2018 1250 330.55 CHIX 18306XJrv1s Fri 02 Nov 14:20:41 BST 2018 337 330.55 CHIX 18306XJrv1t Fri 02 Nov 14:21:35 BST 2018 863 329.95 CHIX 18306XJrv7h Fri 02 Nov 14:21:35 BST 2018 2334 329.95 XLON 18306XJrv7f Fri 02 Nov 14:21:35 BST 2018 1 329.95 XLON 18306XJrv7g Fri 02 Nov 14:21:35 BST 2018 173 329.95 CHIX 18306XJrv7i Fri 02 Nov 14:22:31 BST 2018 481 330.20 CHIX 18306XJrvdi Fri 02 Nov 14:22:44 BST 2018 343 330.25 CHIX 18306XJrvdx Fri 02 Nov 14:22:44 BST 2018 482 330.25 CHIX 18306XJrvdz Fri 02 Nov 14:22:44 BST 2018 1004 330.25 XLON 18306XJrvdy Fri 02 Nov 14:23:34 BST 2018 388 329.85 CHIX 18306XJrvjt Fri 02 Nov 14:23:45 BST 2018 326 329.85 CHIX 18306XJrvl6 Fri 02 Nov 14:23:45 BST 2018 528 329.85 CHIX 18306XJrvl7 Fri 02 Nov 14:23:47 BST 2018 1250 329.85 CHIX 18306XJrvle Fri 02 Nov 14:23:51 BST 2018 475 329.85 CHIX 18306XJrvlt Fri 02 Nov 14:23:51 BST 2018 627 329.85 XLON 18306XJrvlu Fri 02 Nov 14:23:51 BST 2018 8530 329.85 XLON 18306XJrvlv Fri 02 Nov 14:23:51 BST 2018 5052 329.85 CHIX 18306XJrvlw Fri 02 Nov 14:23:51 BST 2018 1082 329.85 BATE 18306XJrvlx Fri 02 Nov 14:27:32 BST 2018 1250 329.60 CHIX 18306XJrwab Fri 02 Nov 14:28:29 BST 2018 12 329.20 XLON 18306XJrwdm Fri 02 Nov 14:28:29 BST 2018 225 329.25 XLON 18306XJrwdo Fri 02 Nov 14:28:29 BST 2018 1500 329.25 XLON 18306XJrwdn Fri 02 Nov 14:28:29 BST 2018 1250 329.25 CHIX 18306XJrwdp Fri 02 Nov 14:28:30 BST 2018 479 329.20 XLON 18306XJrwdu Fri 02 Nov 14:28:30 BST 2018 1262 329.20 XLON 18306XJrwdv Fri 02 Nov 14:28:30 BST 2018 773 329.20 CHIX 18306XJrwdt Fri 02 Nov 14:29:24 BST 2018 1500 328.75 XLON 18306XJrwhe Fri 02 Nov 14:29:24 BST 2018 1250 328.75 CHIX 18306XJrwhf Fri 02 Nov 14:30:24 BST 2018 2347 328.15 XLON 18306XJrwpi Fri 02 Nov 14:30:24 BST 2018 1041 328.15 CHIX 18306XJrwpj Fri 02 Nov 14:31:26 BST 2018 5293 327.85 CHIX 18306XJrwzo Fri 02 Nov 14:32:22 BST 2018 733 327.25 XLON 18306XJrx82 Fri 02 Nov 14:32:22 BST 2018 478 327.25 CHIX 18306XJrx83 Fri 02 Nov 14:32:22 BST 2018 1250 327.25 CHIX 18306XJrx84 Fri 02 Nov 14:32:35 BST 2018 672 327.20 CHIX 18306XJrxa9 Fri 02 Nov 14:32:35 BST 2018 608 327.20 CHIX 18306XJrxaa Fri 02 Nov 14:33:08 BST 2018 2209 327.60 XLON 18306XJrxe9 Fri 02 Nov 14:33:08 BST 2018 980 327.60 CHIX 18306XJrxea Fri 02 Nov 14:33:08 BST 2018 628 327.60 CHIX 18306XJrxeb Fri 02 Nov 14:33:56 BST 2018 522 327.25 CHIX 18306XJrxo4 Fri 02 Nov 14:33:56 BST 2018 513 327.30 XLON 18306XJrxop Fri 02 Nov 14:33:56 BST 2018 171 327.30 XLON 18306XJrxov Fri 02 Nov 14:33:59 BST 2018 695 327.40 CHIX 18306XJrxqm Fri 02 Nov 14:33:59 BST 2018 1000 327.40 CHIX 18306XJrxqn Fri 02 Nov 14:33:59 BST 2018 75 327.40 CHIX 18306XJrxqo Fri 02 Nov 14:34:27 BST 2018 902 327.50 XLON 18306XJrxut Fri 02 Nov 14:34:27 BST 2018 198 327.50 XLON 18306XJrxuv Fri 02 Nov 14:34:27 BST 2018 527 327.50 CHIX 18306XJrxux Fri 02 Nov 14:34:30 BST 2018 401 327.35 XLON 18306XJrxve Fri 02 Nov 14:34:53 BST 2018 478 327.35 CHIX 18306XJrxwt Fri 02 Nov 14:34:53 BST 2018 388 327.35 XLON 18306XJrxws Fri 02 Nov 14:35:00 BST 2018 43 327.35 XLON 18306XJrxxv Fri 02 Nov 14:35:03 BST 2018 554 327.35 CHIX 18306XJrxyq Fri 02 Nov 14:35:03 BST 2018 630 327.35 CHIX 18306XJrxyr Fri 02 Nov 14:35:03 BST 2018 1417 327.35 XLON 18306XJrxyo Fri 02 Nov 14:35:03 BST 2018 36 327.35 XLON 18306XJrxyp Fri 02 Nov 14:35:25 BST 2018 478 327.05 XLON 18306XJry1d Fri 02 Nov 14:35:25 BST 2018 2580 327.05 XLON 18306XJry1e Fri 02 Nov 14:35:25 BST 2018 253 327.05 CHIX 18306XJry1f Fri 02 Nov 14:35:25 BST 2018 1103 327.05 CHIX 18306XJry1g Fri 02 Nov 14:36:28 BST 2018 2057 327.15 CHIX 18306XJryd5 Fri 02 Nov 14:36:30 BST 2018 601 327.10 XLON 18306XJrydf Fri 02 Nov 14:36:30 BST 2018 1097 327.10 XLON 18306XJrydh Fri 02 Nov 14:36:30 BST 2018 527 327.10 CHIX 18306XJrydi Fri 02 Nov 14:36:30 BST 2018 479 327.10 CHIX 18306XJrydg Fri 02 Nov 14:37:16 BST 2018 352 327.15 XLON 18306XJryir Fri 02 Nov 14:37:16 BST 2018 1500 327.15 XLON 18306XJryip Fri 02 Nov 14:37:16 BST 2018 327 327.15 XLON 18306XJryiq Fri 02 Nov 14:37:16 BST 2018 1250 327.15 CHIX 18306XJryis Fri 02 Nov 14:37:16 BST 2018 297 327.15 CHIX 18306XJryit Fri 02 Nov 14:38:17 BST 2018 1442 326.55 XLON 18306XJryqd Fri 02 Nov 14:38:17 BST 2018 139 326.55 XLON 18306XJryqe Fri 02 Nov 14:38:18 BST 2018 478 326.40 CHIX 18306XJryqj Fri 02 Nov 14:38:18 BST 2018 640 326.40 CHIX 18306XJryqk Fri 02 Nov 14:38:19 BST 2018 142 326.20 XLON 18306XJryql Fri 02 Nov 14:38:29 BST 2018 1500 326.35 XLON 18306XJryrd Fri 02 Nov 14:38:37 BST 2018 700 326.35 CHIX 18306XJryrt Fri 02 Nov 14:38:37 BST 2018 148 326.35 CHIX 18306XJryru Fri 02 Nov 14:38:37 BST 2018 1352 326.35 XLON 18306XJryrv Fri 02 Nov 14:38:37 BST 2018 448 326.35 XLON 18306XJryrz Fri 02 Nov 14:38:37 BST 2018 946 326.35 XLON 18306XJrys0 Fri 02 Nov 14:38:46 BST 2018 696 326.35 XLON 18306XJryt1 Fri 02 Nov 14:38:46 BST 2018 480 326.35 CHIX 18306XJryt2 Fri 02 Nov 14:38:46 BST 2018 606 326.30 XLON 18306XJryt3 Fri 02 Nov 14:38:46 BST 2018 157 326.30 XLON 18306XJryt4 Fri 02 Nov 14:38:48 BST 2018 316 326.25 CHIX 18306XJrytu Fri 02 Nov 14:38:48 BST 2018 555 326.25 CHIX 18306XJrytt Fri 02 Nov 14:38:48 BST 2018 1206 326.25 XLON 18306XJrytv Fri 02 Nov 14:38:48 BST 2018 16 326.25 XLON 18306XJrytw Fri 02 Nov 14:38:48 BST 2018 715 326.20 XLON 18306XJrytx Fri 02 Nov 14:40:13 BST 2018 1500 325.90 XLON 18306XJrz3b Fri 02 Nov 14:40:13 BST 2018 1250 325.90 CHIX 18306XJrz3c Fri 02 Nov 14:40:13 BST 2018 3448 325.90 CHIX 18306XJrz3d Fri 02 Nov 14:40:17 BST 2018 3697 325.65 XLON 18306XJrz4l Fri 02 Nov 14:40:17 BST 2018 735 325.65 XLON 18306XJrz4m Fri 02 Nov 14:40:17 BST 2018 2640 325.65 XLON 18306XJrz4n Fri 02 Nov 14:40:17 BST 2018 717 325.65 CHIX 18306XJrz4j Fri 02 Nov 14:40:17 BST 2018 2416 325.65 CHIX 18306XJrz4k Fri 02 Nov 14:40:18 BST 2018 708 325.25 XLON 18306XJrz5a Fri 02 Nov 14:40:18 BST 2018 481 325.25 CHIX 18306XJrz59 Fri 02 Nov 14:40:18 BST 2018 266 325.25 CHIX 18306XJrz58 Fri 02 Nov 14:43:13 BST 2018 3956 326.50 CHIX 18306XJrzu0 Fri 02 Nov 14:43:13 BST 2018 900 326.65 CHIX 18306XJrzu1 Fri 02 Nov 14:43:23 BST 2018 1000 326.65 XLON 18306XJrzuc Fri 02 Nov 14:43:23 BST 2018 1500 326.65 XLON 18306XJrzud Fri 02 Nov 14:43:23 BST 2018 466 326.60 CHIX 18306XJrzue Fri 02 Nov 14:43:44 BST 2018 669 325.85 CHIX 18306XJrzx2 Fri 02 Nov 14:43:44 BST 2018 788 325.85 XLON 18306XJrzx3 Fri 02 Nov 14:43:44 BST 2018 718 325.85 XLON 18306XJrzx5 Fri 02 Nov 14:44:09 BST 2018 1500 326.15 XLON 18306XJs00q Fri 02 Nov 14:44:09 BST 2018 1250 326.15 CHIX 18306XJs00r Fri 02 Nov 14:45:11 BST 2018 1427 325.80 XLON 18306XJs0eo Fri 02 Nov 14:45:11 BST 2018 634 325.80 CHIX 18306XJs0ep Fri 02 Nov 14:45:11 BST 2018 2780 325.85 CHIX 18306XJs0eq Fri 02 Nov 14:45:16 BST 2018 385 325.65 XLON 18306XJs0f5 Fri 02 Nov 14:45:16 BST 2018 481 325.65 CHIX 18306XJs0f6 Fri 02 Nov 14:45:57 BST 2018 369 325.40 CHIX 18306XJs0hf Fri 02 Nov 14:46:02 BST 2018 337 325.40 CHIX 18306XJs0hx Fri 02 Nov 14:46:02 BST 2018 546 325.35 CHIX 18306XJs0hy Fri 02 Nov 14:46:04 BST 2018 579 325.25 CHIX 18306XJs0i0 Fri 02 Nov 14:46:04 BST 2018 185 325.25 CHIX 18306XJs0i1 Fri 02 Nov 14:46:10 BST 2018 481 325.25 CHIX 18306XJs0j0 Fri 02 Nov 14:46:10 BST 2018 426 325.25 XLON 18306XJs0j1 Fri 02 Nov 14:46:14 BST 2018 281 325.50 BATE 18306XJs0jh Fri 02 Nov 14:46:20 BST 2018 235 325.45 CHIX 18306XJs0jy Fri 02 Nov 14:46:20 BST 2018 485 325.45 CHIX 18306XJs0jz Fri 02 Nov 14:46:20 BST 2018 481 325.45 CHIX 18306XJs0jv Fri 02 Nov 14:46:20 BST 2018 556 325.45 XLON 18306XJs0jw Fri 02 Nov 14:46:20 BST 2018 1012 325.45 XLON 18306XJs0jx Fri 02 Nov 14:46:20 BST 2018 1250 325.50 CHIX 18306XJs0k0 Fri 02 Nov 14:46:20 BST 2018 125 325.50 CHIX 18306XJs0k1 Fri 02 Nov 14:47:08 BST 2018 604 325.45 CHIX 18306XJs0qr Fri 02 Nov 14:47:11 BST 2018 290 325.55 XLON 18306XJs0r2 Fri 02 Nov 14:47:15 BST 2018 1200 325.60 XLON 18306XJs0ra Fri 02 Nov 14:47:15 BST 2018 1135 325.60 XLON 18306XJs0rb Fri 02 Nov 14:47:39 BST 2018 1550 325.35 XLON 18306XJs0tg Fri 02 Nov 14:47:39 BST 2018 688 325.35 CHIX 18306XJs0th Fri 02 Nov 14:48:05 BST 2018 1200 325.00 XLON 18306XJs0xm Fri 02 Nov 14:48:05 BST 2018 2323 325.00 XLON 18306XJs0xn Fri 02 Nov 14:48:05 BST 2018 352 325.00 XLON 18306XJs0xo Fri 02 Nov 14:48:05 BST 2018 1543 325.00 CHIX 18306XJs0xp Fri 02 Nov 14:49:05 BST 2018 608 324.70 XLON 18306XJs16d Fri 02 Nov 14:49:05 BST 2018 326 324.70 XLON 18306XJs16c Fri 02 Nov 14:49:05 BST 2018 2102 324.70 CHIX 18306XJs16e Fri 02 Nov 14:49:05 BST 2018 201 324.60 CHIX 18306XJs16f Fri 02 Nov 14:50:07 BST 2018 198 324.05 XLON 18306XJs1es Fri 02 Nov 14:50:07 BST 2018 4557 324.05 XLON 18306XJs1et Fri 02 Nov 14:50:07 BST 2018 519 324.05 XLON 18306XJs1eu Fri 02 Nov 14:50:07 BST 2018 341 324.05 XLON 18306XJs1ev Fri 02 Nov 14:50:07 BST 2018 1071 324.05 CHIX 18306XJs1ew Fri 02 Nov 14:51:02 BST 2018 3411 324.60 CHIX 18306XJs1k1 Fri 02 Nov 14:51:03 BST 2018 1250 324.60 CHIX 18306XJs1kp Fri 02 Nov 14:51:18 BST 2018 83 324.85 XLON 18306XJs1om Fri 02 Nov 14:51:18 BST 2018 346 324.85 XLON 18306XJs1on Fri 02 Nov 14:51:18 BST 2018 482 324.85 CHIX 18306XJs1oo Fri 02 Nov 14:51:30 BST 2018 254 325.05 CHIX 18306XJs1ps Fri 02 Nov 14:51:30 BST 2018 247 325.05 CHIX 18306XJs1pt Fri 02 Nov 14:51:30 BST 2018 239 325.05 CHIX 18306XJs1pu Fri 02 Nov 14:51:39 BST 2018 1701 325.30 XLON 18306XJs1s1 Fri 02 Nov 14:51:39 BST 2018 271 325.30 XLON 18306XJs1s0 Fri 02 Nov 14:51:41 BST 2018 301 325.05 CHIX 18306XJs1s5 Fri 02 Nov 14:51:41 BST 2018 699 325.05 CHIX 18306XJs1s3 Fri 02 Nov 14:51:41 BST 2018 603 325.05 CHIX 18306XJs1s4 Fri 02 Nov 14:51:41 BST 2018 16 324.95 XLON 18306XJs1s6 Fri 02 Nov 14:51:41 BST 2018 710 324.95 CHIX 18306XJs1s7 Fri 02 Nov 14:52:01 BST 2018 905 325.10 XLON 18306XJs1u9 Fri 02 Nov 14:52:01 BST 2018 2414 325.10 XLON 18306XJs1u3 Fri 02 Nov 14:52:01 BST 2018 1309 325.10 XLON 18306XJs1u6 Fri 02 Nov 14:52:01 BST 2018 5328 325.10 XLON 18306XJs1u2 Fri 02 Nov 14:53:59 BST 2018 2647 325.20 XLON 18306XJs2a6 Fri 02 Nov 14:53:59 BST 2018 417 325.20 XLON 18306XJs2a7 Fri 02 Nov 14:53:59 BST 2018 604 325.20 CHIX 18306XJs2a8 Fri 02 Nov 14:53:59 BST 2018 417 325.20 XLON 18306XJs2a9 Fri 02 Nov 14:53:59 BST 2018 990 325.20 CHIX 18306XJs2aa Fri 02 Nov 14:54:29 BST 2018 1521 325.55 XLON 18306XJs2em Fri 02 Nov 14:54:29 BST 2018 675 325.55 CHIX 18306XJs2en Fri 02 Nov 14:54:29 BST 2018 1500 325.55 XLON 18306XJs2eo Fri 02 Nov 14:54:29 BST 2018 2797 325.48 CHIX 18306XJs2ep Fri 02 Nov 14:54:58 BST 2018 820 325.35 XLON 18306XJs2gu Fri 02 Nov 14:54:58 BST 2018 1500 325.35 XLON 18306XJs2gv Fri 02 Nov 14:54:58 BST 2018 3430 325.35 CHIX 18306XJs2gx Fri 02 Nov 14:54:58 BST 2018 1250 325.35 CHIX 18306XJs2gw Fri 02 Nov 14:56:22 BST 2018 448 325.00 CHIX 18306XJs2x5 Fri 02 Nov 14:56:22 BST 2018 750 325.00 CHIX 18306XJs2x6 Fri 02 Nov 14:56:22 BST 2018 150 325.05 CHIX 18306XJs2x7 Fri 02 Nov 14:56:23 BST 2018 311 325.00 CHIX 18306XJs2xi Fri 02 Nov 14:56:32 BST 2018 206 324.95 CHIX 18306XJs2yv Fri 02 Nov 14:56:32 BST 2018 511 325.00 CHIX 18306XJs2yw Fri 02 Nov 14:56:36 BST 2018 155 325.00 XLON 18306XJs2z2 Fri 02 Nov 14:56:36 BST 2018 327 325.00 CHIX 18306XJs2z3 Fri 02 Nov 14:56:40 BST 2018 324 325.15 XLON 18306XJs2z5 Fri 02 Nov 14:56:40 BST 2018 2056 325.15 CHIX 18306XJs2z6 Fri 02 Nov 14:56:40 BST 2018 1250 325.15 CHIX 18306XJs2z7 Fri 02 Nov 14:57:57 BST 2018 531 325.00 XLON 18306XJs3ab Fri 02 Nov 14:57:57 BST 2018 482 325.00 CHIX 18306XJs3ac Fri 02 Nov 14:57:57 BST 2018 1500 325.05 XLON 18306XJs3ad Fri 02 Nov 14:57:57 BST 2018 150 325.05 XLON 18306XJs3ae Fri 02 Nov 14:57:57 BST 2018 1200 325.15 XLON 18306XJs3af Fri 02 Nov 14:57:57 BST 2018 120 325.15 XLON 18306XJs3ag Fri 02 Nov 14:57:57 BST 2018 1750 325.15 CHIX 18306XJs3ah Fri 02 Nov 14:58:54 BST 2018 1555 325.05 XLON 18306XJs3hx Fri 02 Nov 14:58:54 BST 2018 1709 325.05 CHIX 18306XJs3hy Fri 02 Nov 14:58:54 BST 2018 2655 325.05 BATE 18306XJs3hz Fri 02 Nov 15:00:01 BST 2018 105 325.85 XLON 18306XJs3op Fri 02 Nov 15:00:01 BST 2018 1055 325.85 XLON 18306XJs3om Fri 02 Nov 15:00:01 BST 2018 1095 325.85 XLON 18306XJs3oq Fri 02 Nov 15:00:01 BST 2018 1348 325.85 XLON 18306XJs3or Fri 02 Nov 15:00:01 BST 2018 165 325.85 XLON 18306XJs3os Fri 02 Nov 15:00:01 BST 2018 79 325.85 XLON 18306XJs3ot Fri 02 Nov 15:00:01 BST 2018 1740 325.85 CHIX 18306XJs3ou Fri 02 Nov 15:00:11 BST 2018 969 325.75 CHIX 18306XJs3sf Fri 02 Nov 15:00:11 BST 2018 2185 325.75 XLON 18306XJs3sg Fri 02 Nov 15:00:11 BST 2018 411 325.75 XLON 18306XJs3sw Fri 02 Nov 15:00:11 BST 2018 481 325.75 CHIX 18306XJs3sx Fri 02 Nov 15:00:52 BST 2018 1500 325.50 XLON 18306XJs41d Fri 02 Nov 15:00:52 BST 2018 1200 325.50 XLON 18306XJs41e Fri 02 Nov 15:00:52 BST 2018 270 325.50 XLON 18306XJs41f Fri 02 Nov 15:00:52 BST 2018 1560 325.50 CHIX 18306XJs41h Fri 02 Nov 15:00:52 BST 2018 1368 325.50 CHIX 18306XJs41g Fri 02 Nov 15:01:51 BST 2018 3162 324.85 XLON 18306XJs46m Fri 02 Nov 15:01:51 BST 2018 3435 324.85 CHIX 18306XJs46n Fri 02 Nov 15:01:51 BST 2018 1198 324.85 CHIX 18306XJs46o Fri 02 Nov 15:01:51 BST 2018 298 324.85 BATE 18306XJs46p Fri 02 Nov 15:01:51 BST 2018 1656 324.85 BATE 18306XJs46q Fri 02 Nov 15:03:50 BST 2018 1200 324.35 XLON 18306XJs4ha Fri 02 Nov 15:03:50 BST 2018 1200 324.35 XLON 18306XJs4hb Fri 02 Nov 15:03:50 BST 2018 1421 324.35 XLON 18306XJs4h9 Fri 02 Nov 15:03:50 BST 2018 519 324.35 XLON 18306XJs4hc Fri 02 Nov 15:03:50 BST 2018 360 324.35 XLON 18306XJs4hd Fri 02 Nov 15:03:50 BST 2018 402 324.35 XLON 18306XJs4he Fri 02 Nov 15:03:50 BST 2018 3140 324.35 CHIX 18306XJs4hg Fri 02 Nov 15:03:50 BST 2018 1560 324.35 CHIX 18306XJs4hh Fri 02 Nov 15:03:50 BST 2018 1470 324.35 CHIX 18306XJs4hf Fri 02 Nov 15:05:20 BST 2018 1420 323.60 CHIX 18306XJs4r6 Fri 02 Nov 15:05:20 BST 2018 1709 323.60 XLON 18306XJs4r7 Fri 02 Nov 15:05:20 BST 2018 1496 323.60 XLON 18306XJs4r8 Fri 02 Nov 15:05:53 BST 2018 695 323.25 CHIX 18306XJs4tg Fri 02 Nov 15:05:53 BST 2018 546 323.25 CHIX 18306XJs4th Fri 02 Nov 15:05:55 BST 2018 662 323.25 XLON 18306XJs4tm Fri 02 Nov 15:05:55 BST 2018 477 323.25 XLON 18306XJs4tn Fri 02 Nov 15:05:55 BST 2018 11 323.25 XLON 18306XJs4to Fri 02 Nov 15:05:59 BST 2018 625 323.05 XLON 18306XJs4ux Fri 02 Nov 15:06:00 BST 2018 485 323.05 CHIX 18306XJs4uy Fri 02 Nov 15:06:49 BST 2018 485 322.85 CHIX 18306XJs503 Fri 02 Nov 15:06:49 BST 2018 906 322.85 XLON 18306XJs502 Fri 02 Nov 15:06:49 BST 2018 942 322.85 CHIX 18306XJs504 Fri 02 Nov 15:06:49 BST 2018 452 322.85 XLON 18306XJs506 Fri 02 Nov 15:06:49 BST 2018 361 322.85 XLON 18306XJs505 Fri 02 Nov 15:06:50 BST 2018 1355 323.00 XLON 18306XJs50k Fri 02 Nov 15:06:57 BST 2018 509 322.80 CHIX 18306XJs50u Fri 02 Nov 15:07:11 BST 2018 1500 322.35 CHIX 18306XJs52h Fri 02 Nov 15:07:11 BST 2018 3747 322.35 XLON 18306XJs52i Fri 02 Nov 15:07:11 BST 2018 160 322.35 CHIX 18306XJs52j Fri 02 Nov 15:07:11 BST 2018 1012 322.30 XLON 18306XJs52k Fri 02 Nov 15:07:11 BST 2018 3020 322.30 XLON 18306XJs52l Fri 02 Nov 15:07:11 BST 2018 1787 322.30 CHIX 18306XJs52m Fri 02 Nov 15:09:02 BST 2018 66 322.25 XLON 18306XJs5bp Fri 02 Nov 15:09:02 BST 2018 165 322.25 XLON 18306XJs5bq Fri 02 Nov 15:09:02 BST 2018 31 322.25 XLON 18306XJs5bs Fri 02 Nov 15:09:02 BST 2018 1087 322.25 XLON 18306XJs5bl Fri 02 Nov 15:09:02 BST 2018 111 322.25 XLON 18306XJs5bm Fri 02 Nov 15:09:02 BST 2018 84 322.25 XLON 18306XJs5bo Fri 02 Nov 15:09:02 BST 2018 521 322.25 CHIX 18306XJs5bk Fri 02 Nov 15:09:03 BST 2018 706 322.15 XLON 18306XJs5c0 Fri 02 Nov 15:09:03 BST 2018 486 322.15 CHIX 18306XJs5c1 Fri 02 Nov 15:09:44 BST 2018 1419 323.20 XLON 18306XJs5gl Fri 02 Nov 15:09:44 BST 2018 2645 323.20 CHIX 18306XJs5gm Fri 02 Nov 15:10:07 BST 2018 56 323.30 XLON 18306XJs5jh Fri 02 Nov 15:10:12 BST 2018 1500 323.30 XLON 18306XJs5k9 Fri 02 Nov 15:10:12 BST 2018 2502 323.30 XLON 18306XJs5ka Fri 02 Nov 15:10:12 BST 2018 1236 323.30 CHIX 18306XJs5ke Fri 02 Nov 15:10:12 BST 2018 1250 323.25 CHIX 18306XJs5kb Fri 02 Nov 15:10:12 BST 2018 1837 323.30 CHIX 18306XJs5kc Fri 02 Nov 15:10:12 BST 2018 308 323.30 BATE 18306XJs5kd Fri 02 Nov 15:11:51 BST 2018 2009 324.55 CHIX 18306XJs5ue Fri 02 Nov 15:11:51 BST 2018 1838 324.55 CHIX 18306XJs5uf Fri 02 Nov 15:12:41 BST 2018 3582 324.00 BATE 18306XJs5xz Fri 02 Nov 15:12:47 BST 2018 1220 323.75 XLON 18306XJs5y5 Fri 02 Nov 15:12:47 BST 2018 559 323.75 CHIX 18306XJs5y6 Fri 02 Nov 15:13:46 BST 2018 37 324.00 XLON 18306XJs63p Fri 02 Nov 15:13:46 BST 2018 2551 324.00 XLON 18306XJs63q Fri 02 Nov 15:13:49 BST 2018 1161 323.95 XLON 18306XJs647 Fri 02 Nov 15:13:49 BST 2018 1500 324.00 XLON 18306XJs648 Fri 02 Nov 15:13:49 BST 2018 1536 323.95 CHIX 18306XJs64a Fri 02 Nov 15:13:49 BST 2018 277 324.00 CHIX 18306XJs64b Fri 02 Nov 15:13:49 BST 2018 1250 323.95 CHIX 18306XJs649 Fri 02 Nov 15:15:00 BST 2018 408 323.85 CHIX 18306XJs6a0 Fri 02 Nov 15:15:03 BST 2018 1946 323.95 XLON 18306XJs6a4 Fri 02 Nov 15:15:16 BST 2018 418 324.05 XLON 18306XJs6ao Fri 02 Nov 15:15:16 BST 2018 483 324.05 CHIX 18306XJs6ap Fri 02 Nov 15:15:16 BST 2018 750 324.05 CHIX 18306XJs6aq Fri 02 Nov 15:15:16 BST 2018 350 324.05 CHIX 18306XJs6ar Fri 02 Nov 15:15:25 BST 2018 1282 323.95 CHIX 18306XJs6bu Fri 02 Nov 15:15:25 BST 2018 2892 323.95 XLON 18306XJs6bt Fri 02 Nov 15:16:46 BST 2018 750 323.95 BATE 18306XJs6ne Fri 02 Nov 15:16:46 BST 2018 1250 323.95 CHIX 18306XJs6ng Fri 02 Nov 15:17:00 BST 2018 1761 323.85 XLON 18306XJs6ox Fri 02 Nov 15:17:00 BST 2018 2182 323.85 XLON 18306XJs6oy Fri 02 Nov 15:17:00 BST 2018 1747 323.85 CHIX 18306XJs6p0 Fri 02 Nov 15:17:35 BST 2018 3490 323.90 CHIX 18306XJs6tq Fri 02 Nov 15:17:35 BST 2018 864 323.90 CHIX 18306XJs6ts Fri 02 Nov 15:17:35 BST 2018 1250 323.90 CHIX 18306XJs6tp Fri 02 Nov 15:17:35 BST 2018 406 323.90 BATE 18306XJs6tr Fri 02 Nov 15:18:38 BST 2018 2 323.60 XLON 18306XJs6z4 Fri 02 Nov 15:18:38 BST 2018 298 323.60 CHIX 18306XJs6z5 Fri 02 Nov 15:18:38 BST 2018 750 323.60 CHIX 18306XJs6z7 Fri 02 Nov 15:18:38 BST 2018 298 323.60 CHIX 18306XJs6z6 Fri 02 Nov 15:18:51 BST 2018 484 323.70 CHIX 18306XJs709 Fri 02 Nov 15:19:08 BST 2018 1129 323.95 CHIX 18306XJs72e Fri 02 Nov 15:19:13 BST 2018 1285 323.85 XLON 18306XJs72z Fri 02 Nov 15:19:13 BST 2018 172 323.85 XLON 18306XJs730 Fri 02 Nov 15:19:13 BST 2018 648 323.85 CHIX 18306XJs731 Fri 02 Nov 15:19:13 BST 2018 570 323.85 CHIX 18306XJs732 Fri 02 Nov 15:19:13 BST 2018 1638 323.80 XLON 18306XJs733 Fri 02 Nov 15:19:13 BST 2018 214 323.80 XLON 18306XJs734 Fri 02 Nov 15:19:13 BST 2018 530 323.80 CHIX 18306XJs737 Fri 02 Nov 15:19:13 BST 2018 552 323.80 CHIX 18306XJs738 Fri 02 Nov 15:19:13 BST 2018 726 323.80 CHIX 18306XJs735 Fri 02 Nov 15:19:23 BST 2018 794 323.70 XLON 18306XJs73i Fri 02 Nov 15:19:23 BST 2018 225 323.70 CHIX 18306XJs73j Fri 02 Nov 15:20:33 BST 2018 485 322.90 CHIX 18306XJs7d5 Fri 02 Nov 15:20:34 BST 2018 888 323.20 CHIX 18306XJs7dd Fri 02 Nov 15:20:41 BST 2018 399 323.15 CHIX 18306XJs7dw Fri 02 Nov 15:20:41 BST 2018 1273 323.15 XLON 18306XJs7dx Fri 02 Nov 15:20:41 BST 2018 5318 323.15 CHIX 18306XJs7dy Fri 02 Nov 15:21:31 BST 2018 190 322.80 CHIX 18306XJs7hj Fri 02 Nov 15:21:31 BST 2018 1500 322.80 XLON 18306XJs7hn Fri 02 Nov 15:21:40 BST 2018 1334 322.70 XLON 18306XJs7hu Fri 02 Nov 15:21:40 BST 2018 593 322.70 CHIX 18306XJs7hv Fri 02 Nov 15:21:40 BST 2018 225 322.65 XLON 18306XJs7hy Fri 02 Nov 15:21:40 BST 2018 413 322.65 XLON 18306XJs7i0 Fri 02 Nov 15:21:40 BST 2018 1176 322.70 BATE 18306XJs7i2 Fri 02 Nov 15:22:36 BST 2018 2381 322.70 CHIX 18306XJs7n6 Fri 02 Nov 15:22:36 BST 2018 879 322.70 CHIX 18306XJs7n7 Fri 02 Nov 15:22:55 BST 2018 349 322.75 XLON 18306XJs7q0 Fri 02 Nov 15:22:55 BST 2018 485 322.75 CHIX 18306XJs7q1 Fri 02 Nov 15:22:57 BST 2018 1184 322.85 XLON 18306XJs7qd Fri 02 Nov 15:22:57 BST 2018 561 322.85 CHIX 18306XJs7qe Fri 02 Nov 15:22:59 BST 2018 472 322.85 CHIX 18306XJs7qk Fri 02 Nov 15:23:02 BST 2018 327 322.85 CHIX 18306XJs7qn Fri 02 Nov 15:23:21 BST 2018 688 322.95 XLON 18306XJs7tj Fri 02 Nov 15:23:21 BST 2018 485 322.95 CHIX 18306XJs7tk Fri 02 Nov 15:23:21 BST 2018 1500 322.95 XLON 18306XJs7tl Fri 02 Nov 15:23:21 BST 2018 1250 322.95 CHIX 18306XJs7tm Fri 02 Nov 15:23:45 BST 2018 3323 322.65 XLON 18306XJs7v6 Fri 02 Nov 15:23:45 BST 2018 4954 322.65 CHIX 18306XJs7v4 Fri 02 Nov 15:23:45 BST 2018 192 322.65 CHIX 18306XJs7v5 Fri 02 Nov 15:23:45 BST 2018 377 322.65 CHIX 18306XJs7v7 Fri 02 Nov 15:23:45 BST 2018 321 322.65 CHIX 18306XJs7v8 Fri 02 Nov 15:23:45 BST 2018 3313 322.65 XLON 18306XJs7v9 Fri 02 Nov 15:23:45 BST 2018 441 322.65 XLON 18306XJs7va Fri 02 Nov 15:23:45 BST 2018 815 322.65 XLON 18306XJs7vb Fri 02 Nov 15:23:45 BST 2018 3289 322.65 XLON 18306XJs7vc Fri 02 Nov 15:26:27 BST 2018 1282 322.80 XLON 18306XJs8ep Fri 02 Nov 15:26:27 BST 2018 570 322.80 CHIX 18306XJs8eq Fri 02 Nov 15:27:25 BST 2018 800 322.95 XLON 18306XJs8nc Fri 02 Nov 15:27:25 BST 2018 850 322.95 CHIX 18306XJs8nd Fri 02 Nov 15:27:25 BST 2018 1760 322.95 XLON 18306XJs8ne Fri 02 Nov 15:27:27 BST 2018 606 322.80 XLON 18306XJs8ny Fri 02 Nov 15:27:27 BST 2018 485 322.75 CHIX 18306XJs8o0 Fri 02 Nov 15:28:25 BST 2018 1297 322.95 XLON 18306XJs8t1 Fri 02 Nov 15:28:25 BST 2018 3248 322.95 XLON 18306XJs8t2 Fri 02 Nov 15:28:44 BST 2018 2909 323.00 XLON 18306XJs8vc Fri 02 Nov 15:28:44 BST 2018 1290 323.00 CHIX 18306XJs8vd Fri 02 Nov 15:29:25 BST 2018 800 322.50 CHIX 18306XJs8yq Fri 02 Nov 15:30:00 BST 2018 4 322.85 XLON 18306XJs94f Fri 02 Nov 15:30:00 BST 2018 1171 322.85 XLON 18306XJs94e Fri 02 Nov 15:30:00 BST 2018 561 322.85 CHIX 18306XJs94g Fri 02 Nov 15:30:02 BST 2018 133 322.75 XLON 18306XJs94s Fri 02 Nov 15:30:02 BST 2018 384 322.75 XLON 18306XJs94t Fri 02 Nov 15:30:02 BST 2018 273 322.75 CHIX 18306XJs94v Fri 02 Nov 15:30:02 BST 2018 485 322.75 CHIX 18306XJs94u Fri 02 Nov 15:30:02 BST 2018 790 322.70 CHIX 18306XJs94w Fri 02 Nov 15:30:02 BST 2018 593 322.70 XLON 18306XJs94x Fri 02 Nov 15:30:02 BST 2018 13 322.70 XLON 18306XJs94z Fri 02 Nov 15:30:02 BST 2018 1186 322.70 XLON 18306XJs94y Fri 02 Nov 15:30:03 BST 2018 655 322.75 CHIX 18306XJs950 Fri 02 Nov 15:30:03 BST 2018 443 322.75 CHIX 18306XJs951 Fri 02 Nov 15:31:21 BST 2018 1500 322.60 XLON 18306XJs9g3 Fri 02 Nov 15:31:21 BST 2018 4050 322.60 XLON 18306XJs9g4 Fri 02 Nov 15:31:21 BST 2018 555 322.60 XLON 18306XJs9g5 Fri 02 Nov 15:31:21 BST 2018 5723 322.60 CHIX 18306XJs9g6 Fri 02 Nov 15:31:21 BST 2018 5035 322.60 CHIX 18306XJs9g7 Fri 02 Nov 15:34:39 BST 2018 759 323.10 XLON 18306XJs9xm Fri 02 Nov 15:34:39 BST 2018 798 323.10 CHIX 18306XJs9xn Fri 02 Nov 15:34:40 BST 2018 1037 323.10 XLON 18306XJs9xr Fri 02 Nov 15:34:40 BST 2018 471 323.10 XLON 18306XJs9xs Fri 02 Nov 15:34:40 BST 2018 3066 323.10 XLON 18306XJs9xt Fri 02 Nov 15:34:48 BST 2018 1341 323.05 XLON 18306XJs9zl Fri 02 Nov 15:34:48 BST 2018 158 323.05 CHIX 18306XJs9zm Fri 02 Nov 15:34:48 BST 2018 438 323.05 CHIX 18306XJs9zn Fri 02 Nov 15:35:22 BST 2018 1500 323.80 XLON 18306XJsa2v Fri 02 Nov 15:35:22 BST 2018 1250 323.80 CHIX 18306XJsa2w Fri 02 Nov 15:35:22 BST 2018 397 323.80 CHIX 18306XJsa2x Fri 02 Nov 15:36:18 BST 2018 1 323.90 XLON 18306XJsaaw Fri 02 Nov 15:36:18 BST 2018 483 323.80 CHIX 18306XJsaax Fri 02 Nov 15:36:18 BST 2018 555 323.80 XLON 18306XJsaay Fri 02 Nov 15:36:18 BST 2018 1375 323.85 XLON 18306XJsaaz Fri 02 Nov 15:36:18 BST 2018 2186 323.80 XLON 18306XJsab0 Fri 02 Nov 15:36:18 BST 2018 10795 323.80 CHIX 18306XJsab1 Fri 02 Nov 15:36:18 BST 2018 435 323.80 CHIX 18306XJsab3 Fri 02 Nov 15:36:18 BST 2018 5228 323.80 BATE 18306XJsab2 Fri 02 Nov 15:39:17 BST 2018 19 323.50 XLON 18306XJsatj Fri 02 Nov 15:39:17 BST 2018 369 323.50 CHIX 18306XJsatk Fri 02 Nov 15:39:18 BST 2018 1500 323.50 XLON 18306XJsau0 Fri 02 Nov 15:39:27 BST 2018 538 323.50 CHIX 18306XJsaub Fri 02 Nov 15:39:27 BST 2018 724 323.50 CHIX 18306XJsau7 Fri 02 Nov 15:39:27 BST 2018 1122 323.50 XLON 18306XJsau9 Fri 02 Nov 15:39:27 BST 2018 1158 323.45 XLON 18306XJsauc Fri 02 Nov 15:39:27 BST 2018 555 323.45 CHIX 18306XJsaud Fri 02 Nov 15:39:27 BST 2018 680 323.50 CHIX 18306XJsaue Fri 02 Nov 15:40:18 BST 2018 1911 323.60 XLON 18306XJsayj Fri 02 Nov 15:40:18 BST 2018 847 323.60 CHIX 18306XJsayk Fri 02 Nov 15:40:18 BST 2018 371 323.60 CHIX 18306XJsayl Fri 02 Nov 15:40:25 BST 2018 1088 323.60 XLON 18306XJsayv Fri 02 Nov 15:40:25 BST 2018 522 323.60 CHIX 18306XJsayw Fri 02 Nov 15:40:25 BST 2018 340 323.60 CHIX 18306XJsayx Fri 02 Nov 15:41:19 BST 2018 422 323.65 CHIX 18306XJsb2p Fri 02 Nov 15:41:20 BST 2018 1500 323.65 XLON 18306XJsb2s Fri 02 Nov 15:41:20 BST 2018 1250 323.65 CHIX 18306XJsb2t Fri 02 Nov 15:41:20 BST 2018 125 323.65 CHIX 18306XJsb2u Fri 02 Nov 15:41:21 BST 2018 1265 323.65 CHIX 18306XJsb2v Fri 02 Nov 15:41:21 BST 2018 3576 323.65 BATE 18306XJsb2w Fri 02 Nov 15:42:46 BST 2018 710 323.95 CHIX 18306XJsbbm Fri 02 Nov 15:42:46 BST 2018 1500 323.95 XLON 18306XJsbbn Fri 02 Nov 15:42:46 BST 2018 1250 323.95 CHIX 18306XJsbbo Fri 02 Nov 15:42:53 BST 2018 2355 323.95 XLON 18306XJsbdu Fri 02 Nov 15:42:53 BST 2018 6 323.95 XLON 18306XJsbdv Fri 02 Nov 15:42:53 BST 2018 1044 323.95 CHIX 18306XJsbdx Fri 02 Nov 15:42:53 BST 2018 508 323.95 CHIX 18306XJsbdw Fri 02 Nov 15:43:00 BST 2018 10 323.70 XLON 18306XJsbgq Fri 02 Nov 15:43:00 BST 2018 1494 323.70 XLON 18306XJsbgp Fri 02 Nov 15:43:00 BST 2018 515 323.70 CHIX 18306XJsbgt Fri 02 Nov 15:43:00 BST 2018 248 323.70 CHIX 18306XJsbgs Fri 02 Nov 15:43:00 BST 2018 663 323.70 CHIX 18306XJsbgr Fri 02 Nov 15:44:08 BST 2018 667 324.00 XLON 18306XJsblx Fri 02 Nov 15:44:08 BST 2018 1500 324.00 XLON 18306XJsblw Fri 02 Nov 15:44:08 BST 2018 1250 324.00 CHIX 18306XJsbly Fri 02 Nov 15:45:07 BST 2018 1250 323.75 CHIX 18306XJsbti Fri 02 Nov 15:45:07 BST 2018 1250 323.75 CHIX 18306XJsbtk Fri 02 Nov 15:45:14 BST 2018 363 323.75 CHIX 18306XJsbv3 Fri 02 Nov 15:45:14 BST 2018 1500 323.75 XLON 18306XJsbv4 Fri 02 Nov 15:45:14 BST 2018 3525 323.75 XLON 18306XJsbv5 Fri 02 Nov 15:45:14 BST 2018 1728 323.75 CHIX 18306XJsbv7 Fri 02 Nov 15:45:14 BST 2018 1648 323.75 CHIX 18306XJsbv6 Fri 02 Nov 15:47:25 BST 2018 898 324.85 XLON 18306XJscbw Fri 02 Nov 15:47:25 BST 2018 595 324.85 XLON 18306XJscbx Fri 02 Nov 15:47:25 BST 2018 663 324.85 CHIX 18306XJscbz Fri 02 Nov 15:47:25 BST 2018 197 324.85 CHIX 18306XJscby Fri 02 Nov 15:47:25 BST 2018 1250 324.85 CHIX 18306XJscc0 Fri 02 Nov 15:47:25 BST 2018 2670 324.85 CHIX 18306XJscc1 Fri 02 Nov 15:47:25 BST 2018 1111 324.85 BATE 18306XJscc3 Fri 02 Nov 15:47:25 BST 2018 800 324.85 BATE 18306XJscc2 Fri 02 Nov 15:48:07 BST 2018 393 324.60 XLON 18306XJschf Fri 02 Nov 15:48:07 BST 2018 1079 324.60 XLON 18306XJschg Fri 02 Nov 15:48:07 BST 2018 201 324.60 CHIX 18306XJschi Fri 02 Nov 15:48:07 BST 2018 653 324.60 CHIX 18306XJschh Fri 02 Nov 15:49:10 BST 2018 419 325.05 XLON 18306XJsco5 Fri 02 Nov 15:49:10 BST 2018 3592 325.05 CHIX 18306XJsco7 Fri 02 Nov 15:49:10 BST 2018 600 325.05 CHIX 18306XJsco6 Fri 02 Nov 15:50:05 BST 2018 1250 325.20 CHIX 18306XJscte Fri 02 Nov 15:50:05 BST 2018 3408 325.20 CHIX 18306XJsctf Fri 02 Nov 15:51:01 BST 2018 3526 325.15 BATE 18306XJscyn Fri 02 Nov 15:51:01 BST 2018 2744 325.15 BATE 18306XJscyo Fri 02 Nov 15:51:01 BST 2018 1028 325.20 XLON 18306XJscyq Fri 02 Nov 15:51:01 BST 2018 2488 325.20 XLON 18306XJscyp Fri 02 Nov 15:51:01 BST 2018 850 325.20 CHIX 18306XJscyr Fri 02 Nov 15:52:02 BST 2018 156 324.95 XLON 18306XJsd46 Fri 02 Nov 15:52:02 BST 2018 241 324.95 CHIX 18306XJsd47 Fri 02 Nov 15:52:13 BST 2018 333 325.05 CHIX 18306XJsd5p Fri 02 Nov 15:52:14 BST 2018 612 325.00 CHIX 18306XJsd5q Fri 02 Nov 15:52:14 BST 2018 171 325.00 XLON 18306XJsd5s Fri 02 Nov 15:52:14 BST 2018 1378 325.00 XLON 18306XJsd5r Fri 02 Nov 15:52:59 BST 2018 1500 325.15 XLON 18306XJsddg Fri 02 Nov 15:52:59 BST 2018 1250 325.15 CHIX 18306XJsddh Fri 02 Nov 15:53:00 BST 2018 1250 325.15 CHIX 18306XJsddk Fri 02 Nov 15:53:52 BST 2018 346 325.20 CHIX 18306XJsdin Fri 02 Nov 15:53:52 BST 2018 1500 325.20 XLON 18306XJsdio Fri 02 Nov 15:53:52 BST 2018 1250 325.20 CHIX 18306XJsdip Fri 02 Nov 15:53:58 BST 2018 814 325.15 XLON 18306XJsdiv Fri 02 Nov 15:53:58 BST 2018 380 325.15 XLON 18306XJsdiw Fri 02 Nov 15:53:58 BST 2018 527 325.15 CHIX 18306XJsdiy Fri 02 Nov 15:53:58 BST 2018 557 325.15 CHIX 18306XJsdix Fri 02 Nov 15:53:58 BST 2018 372 325.15 CHIX 18306XJsdiz Fri 02 Nov 15:54:23 BST 2018 1168 325.10 XLON 18306XJsdnw Fri 02 Nov 15:54:23 BST 2018 1890 325.10 XLON 18306XJsdo0 Fri 02 Nov 15:54:23 BST 2018 1356 325.10 CHIX 18306XJsdo2 Fri 02 Nov 15:54:23 BST 2018 550 325.10 CHIX 18306XJsdo6 Fri 02 Nov 15:54:59 BST 2018 400 324.95 XLON 18306XJsdro Fri 02 Nov 15:54:59 BST 2018 1092 324.90 CHIX 18306XJsdrt Fri 02 Nov 15:54:59 BST 2018 25 324.90 XLON 18306XJsdru Fri 02 Nov 15:54:59 BST 2018 2438 324.90 XLON 18306XJsdrv Fri 02 Nov 15:56:02 BST 2018 1371 324.70 XLON 18306XJsdyi Fri 02 Nov 15:56:02 BST 2018 609 324.70 CHIX 18306XJsdyj Fri 02 Nov 15:56:02 BST 2018 593 324.70 CHIX 18306XJsdyl Fri 02 Nov 15:56:02 BST 2018 484 324.70 XLON 18306XJsdyp Fri 02 Nov 15:56:02 BST 2018 1500 324.70 XLON 18306XJsdyo Fri 02 Nov 15:56:02 BST 2018 600 324.70 CHIX 18306XJsdyq Fri 02 Nov 15:56:02 BST 2018 872 324.70 CHIX 18306XJsdys Fri 02 Nov 15:56:02 BST 2018 800 324.70 BATE 18306XJsdyr Fri 02 Nov 15:57:02 BST 2018 1500 324.75 XLON 18306XJse9l Fri 02 Nov 15:57:02 BST 2018 1250 324.70 CHIX 18306XJse9m Fri 02 Nov 15:57:54 BST 2018 1500 324.70 XLON 18306XJsedz Fri 02 Nov 15:57:54 BST 2018 1250 324.70 CHIX 18306XJsee0 Fri 02 Nov 15:57:59 BST 2018 1500 324.70 XLON 18306XJseef Fri 02 Nov 15:57:59 BST 2018 1250 324.70 CHIX 18306XJseeg Fri 02 Nov 15:58:58 BST 2018 1269 324.50 XLON 18306XJsek9 Fri 02 Nov 15:58:58 BST 2018 564 324.50 CHIX 18306XJseka Fri 02 Nov 15:58:58 BST 2018 750 324.50 CHIX 18306XJsekb Fri 02 Nov 15:58:58 BST 2018 625 324.50 CHIX 18306XJsekc Fri 02 Nov 15:58:58 BST 2018 2967 324.50 CHIX 18306XJsekd Fri 02 Nov 15:59:56 BST 2018 16 324.35 XLON 18306XJserg Fri 02 Nov 15:59:56 BST 2018 125 324.35 XLON 18306XJserf Fri 02 Nov 15:59:56 BST 2018 511 324.35 CHIX 18306XJserh Fri 02 Nov 15:59:56 BST 2018 2042 324.30 XLON 18306XJseri Fri 02 Nov 15:59:56 BST 2018 3565 324.30 CHIX 18306XJserj Fri 02 Nov 16:00:58 BST 2018 2718 324.65 XLON 18306XJsey3 Fri 02 Nov 16:00:58 BST 2018 493 324.65 XLON 18306XJsey2 Fri 02 Nov 16:01:07 BST 2018 2475 324.90 CHIX 18306XJsezn Fri 02 Nov 16:01:50 BST 2018 1371 323.95 XLON 18306XJsf3o Fri 02 Nov 16:01:50 BST 2018 609 323.95 CHIX 18306XJsf3n Fri 02 Nov 16:01:50 BST 2018 526 324.00 XLON 18306XJsf3p Fri 02 Nov 16:01:50 BST 2018 750 324.00 BATE 18306XJsf3r Fri 02 Nov 16:02:49 BST 2018 1222 323.85 XLON 18306XJsfa9 Fri 02 Nov 16:02:49 BST 2018 5927 323.85 CHIX 18306XJsfaa Fri 02 Nov 16:03:51 BST 2018 706 323.25 CHIX 18306XJsffh Fri 02 Nov 16:03:51 BST 2018 6 323.25 XLON 18306XJsffi Fri 02 Nov 16:03:51 BST 2018 1500 323.25 XLON 18306XJsffj Fri 02 Nov 16:03:51 BST 2018 2097 323.25 CHIX 18306XJsffl Fri 02 Nov 16:03:51 BST 2018 1250 323.25 CHIX 18306XJsffk Fri 02 Nov 16:04:50 BST 2018 1637 322.70 XLON 18306XJsfki Fri 02 Nov 16:04:50 BST 2018 1108 322.70 CHIX 18306XJsfkk Fri 02 Nov 16:04:51 BST 2018 864 322.70 XLON 18306XJsfkl Fri 02 Nov 16:04:58 BST 2018 2819 322.60 XLON 18306XJsfkz Fri 02 Nov 16:04:58 BST 2018 1250 322.60 CHIX 18306XJsfl0 Fri 02 Nov 16:05:46 BST 2018 244 322.35 CHIX 18306XJsfrq Fri 02 Nov 16:05:46 BST 2018 3583 322.35 CHIX 18306XJsfrv Fri 02 Nov 16:06:50 BST 2018 26 322.60 XLON 18306XJsfyb Fri 02 Nov 16:06:50 BST 2018 669 322.60 CHIX 18306XJsfye Fri 02 Nov 16:06:50 BST 2018 477 322.60 CHIX 18306XJsfyd Fri 02 Nov 16:06:50 BST 2018 205 322.60 BATE 18306XJsfyf Fri 02 Nov 16:07:03 BST 2018 1500 322.90 XLON 18306XJsfzk Fri 02 Nov 16:07:03 BST 2018 1250 322.90 CHIX 18306XJsfzl Fri 02 Nov 16:07:12 BST 2018 143 322.90 XLON 18306XJsg2q Fri 02 Nov 16:07:13 BST 2018 226 322.90 CHIX 18306XJsg2u Fri 02 Nov 16:07:13 BST 2018 2266 322.90 CHIX 18306XJsg2t Fri 02 Nov 16:07:15 BST 2018 1053 322.85 XLON 18306XJsg39 Fri 02 Nov 16:07:15 BST 2018 505 322.85 CHIX 18306XJsg3b Fri 02 Nov 16:07:44 BST 2018 332 323.20 CHIX 18306XJsg64 Fri 02 Nov 16:07:45 BST 2018 182 323.25 XLON 18306XJsg65 Fri 02 Nov 16:07:45 BST 2018 212 323.25 CHIX 18306XJsg67 Fri 02 Nov 16:07:45 BST 2018 884 323.25 CHIX 18306XJsg66 Fri 02 Nov 16:07:45 BST 2018 1729 323.25 XLON 18306XJsg69 Fri 02 Nov 16:07:45 BST 2018 250 323.25 XLON 18306XJsg68 Fri 02 Nov 16:07:52 BST 2018 357 323.20 XLON 18306XJsg6x Fri 02 Nov 16:07:54 BST 2018 304 323.20 XLON 18306XJsg7l Fri 02 Nov 16:07:54 BST 2018 488 323.20 CHIX 18306XJsg7t Fri 02 Nov 16:07:54 BST 2018 226 323.20 CHIX 18306XJsg7q Fri 02 Nov 16:07:54 BST 2018 484 323.20 CHIX 18306XJsg7n Fri 02 Nov 16:07:54 BST 2018 410 323.15 CHIX 18306XJsg7v Fri 02 Nov 16:07:54 BST 2018 714 323.15 CHIX 18306XJsg7x Fri 02 Nov 16:07:54 BST 2018 489 323.15 CHIX 18306XJsg7z Fri 02 Nov 16:07:54 BST 2018 2117 323.05 XLON 18306XJsg81 Fri 02 Nov 16:07:54 BST 2018 734 323.05 CHIX 18306XJsg85 Fri 02 Nov 16:07:54 BST 2018 939 323.05 CHIX 18306XJsg83 Fri 02 Nov 16:07:57 BST 2018 229 322.90 CHIX 18306XJsg8e Fri 02 Nov 16:07:57 BST 2018 679 322.85 CHIX 18306XJsg8f Fri 02 Nov 16:10:09 BST 2018 650 322.70 CHIX 18306XJsguy Fri 02 Nov 16:10:09 BST 2018 552 322.70 BATE 18306XJsguz Fri 02 Nov 16:10:09 BST 2018 552 322.70 BATE 18306XJsgv0 Fri 02 Nov 16:10:09 BST 2018 552 322.70 BATE 18306XJsgv1 Fri 02 Nov 16:10:09 BST 2018 552 322.70 BATE 18306XJsgv2 Fri 02 Nov 16:10:09 BST 2018 552 322.70 BATE 18306XJsgv3 Fri 02 Nov 16:10:11 BST 2018 399 322.65 CHIX 18306XJsgvc Fri 02 Nov 16:10:11 BST 2018 341 322.65 CHIX 18306XJsgve Fri 02 Nov 16:10:11 BST 2018 602 322.65 CHIX 18306XJsgvd Fri 02 Nov 16:10:11 BST 2018 1357 322.65 XLON 18306XJsgvb Fri 02 Nov 16:10:16 BST 2018 1166 322.65 XLON 18306XJsgvg Fri 02 Nov 16:10:16 BST 2018 559 322.65 CHIX 18306XJsgvh Fri 02 Nov 16:10:16 BST 2018 758 322.60 CHIX 18306XJsgvj Fri 02 Nov 16:10:16 BST 2018 191 322.60 CHIX 18306XJsgvi Fri 02 Nov 16:10:16 BST 2018 401 322.65 BATE 18306XJsgvk Fri 02 Nov 16:10:21 BST 2018 1550 322.55 XLON 18306XJsgvu Fri 02 Nov 16:10:21 BST 2018 56 322.55 XLON 18306XJsgvv Fri 02 Nov 16:10:21 BST 2018 29 322.55 XLON 18306XJsgvx Fri 02 Nov 16:10:21 BST 2018 688 322.55 CHIX 18306XJsgvw Fri 02 Nov 16:10:46 BST 2018 16 322.40 CHIX 18306XJsgzv Fri 02 Nov 16:10:46 BST 2018 1647 322.40 BATE 18306XJsgzw Fri 02 Nov 16:10:46 BST 2018 7 322.40 BATE 18306XJsgzx Fri 02 Nov 16:11:43 BST 2018 1500 323.05 XLON 18306XJsh7y Fri 02 Nov 16:11:43 BST 2018 551 323.05 BATE 18306XJsh7z Fri 02 Nov 16:11:45 BST 2018 205 323.05 XLON 18306XJsh91 Fri 02 Nov 16:11:46 BST 2018 880 323.05 CHIX 18306XJsh9e Fri 02 Nov 16:11:46 BST 2018 551 323.05 BATE 18306XJsh9f Fri 02 Nov 16:11:49 BST 2018 740 322.95 CHIX 18306XJsh9j Fri 02 Nov 16:11:49 BST 2018 1514 322.95 XLON 18306XJsh9h Fri 02 Nov 16:11:49 BST 2018 153 322.95 XLON 18306XJsh9l Fri 02 Nov 16:11:49 BST 2018 1500 322.95 XLON 18306XJsh9n Fri 02 Nov 16:11:49 BST 2018 652 322.95 CHIX 18306XJsh9p Fri 02 Nov 16:11:49 BST 2018 1250 322.95 CHIX 18306XJsh9o Fri 02 Nov 16:11:49 BST 2018 551 322.95 BATE 18306XJsh9q Fri 02 Nov 16:12:08 BST 2018 616 322.50 XLON 18306XJshbk Fri 02 Nov 16:12:40 BST 2018 1428 322.35 XLON 18306XJsheq Fri 02 Nov 16:12:40 BST 2018 148 322.35 XLON 18306XJsheu Fri 02 Nov 16:12:40 BST 2018 634 322.35 CHIX 18306XJshf0 Fri 02 Nov 16:12:49 BST 2018 878 322.30 CHIX 18306XJshg9 Fri 02 Nov 16:12:49 BST 2018 486 322.30 CHIX 18306XJshga Fri 02 Nov 16:12:49 BST 2018 1726 322.30 XLON 18306XJshgb Fri 02 Nov 16:12:49 BST 2018 255 322.30 XLON 18306XJshgc Fri 02 Nov 16:12:49 BST 2018 539 322.30 XLON 18306XJshgd Fri 02 Nov 16:13:38 BST 2018 6761 322.25 XLON 18306XJshm1 Fri 02 Nov 16:13:38 BST 2018 2500 322.25 XLON 18306XJshm0 Fri 02 Nov 16:13:38 BST 2018 5908 322.25 XLON 18306XJshm2 Fri 02 Nov 16:13:38 BST 2018 2406 322.25 CHIX 18306XJshm9 Fri 02 Nov 16:13:38 BST 2018 1998 322.25 CHIX 18306XJshma Fri 02 Nov 16:16:46 BST 2018 4044 322.85 XLON 18306XJsibm Fri 02 Nov 16:16:46 BST 2018 829 322.85 XLON 18306XJsibn Fri 02 Nov 16:17:43 BST 2018 2153 323.15 XLON 18306XJsii3 Fri 02 Nov 16:17:43 BST 2018 570 323.15 XLON 18306XJsii2 Fri 02 Nov 16:17:43 BST 2018 1624 323.15 XLON 18306XJsii4 Fri 02 Nov 16:17:44 BST 2018 900 323.15 CHIX 18306XJsiiw Fri 02 Nov 16:17:44 BST 2018 750 323.15 BATE 18306XJsiiy Fri 02 Nov 16:17:44 BST 2018 522 323.05 XLON 18306XJsijb Fri 02 Nov 16:17:44 BST 2018 1557 323.05 XLON 18306XJsij5 Fri 02 Nov 16:17:44 BST 2018 691 323.05 CHIX 18306XJsiiz Fri 02 Nov 16:17:44 BST 2018 485 323.05 CHIX 18306XJsij8 Fri 02 Nov 16:18:39 BST 2018 1383 322.95 BATE 18306XJsisn Fri 02 Nov 16:18:41 BST 2018 63 322.90 CHIX 18306XJsisp Fri 02 Nov 16:18:41 BST 2018 1312 322.90 CHIX 18306XJsiso Fri 02 Nov 16:19:01 BST 2018 189 322.85 CHIX 18306XJsivb Fri 02 Nov 16:19:01 BST 2018 1800 322.90 XLON 18306XJsivc Fri 02 Nov 16:19:01 BST 2018 1900 322.90 CHIX 18306XJsivd Fri 02 Nov 16:19:33 BST 2018 146 322.90 XLON 18306XJsj14 Fri 02 Nov 16:19:33 BST 2018 90 322.90 CHIX 18306XJsj16 Fri 02 Nov 16:19:33 BST 2018 2362 322.90 CHIX 18306XJsj15 Fri 02 Nov 16:20:33 BST 2018 150 322.95 XLON 18306XJsjaf Fri 02 Nov 16:20:33 BST 2018 1500 322.95 XLON 18306XJsjad Fri 02 Nov 16:20:33 BST 2018 1500 322.95 XLON 18306XJsjag Fri 02 Nov 16:20:36 BST 2018 88 322.85 XLON 18306XJsjbm Fri 02 Nov 16:20:36 BST 2018 1397 322.85 XLON 18306XJsjbh Fri 02 Nov 16:20:36 BST 2018 494 322.85 CHIX 18306XJsjbx Fri 02 Nov 16:20:36 BST 2018 621 322.85 CHIX 18306XJsjbs Fri 02 Nov 16:20:36 BST 2018 599 322.75 CHIX 18306XJsjby Fri 02 Nov 16:21:35 BST 2018 1250 322.70 CHIX 18306XJsjlc Fri 02 Nov 16:21:46 BST 2018 1109 322.65 XLON 18306XJsjmw Fri 02 Nov 16:21:46 BST 2018 532 322.65 CHIX 18306XJsjmy Fri 02 Nov 16:21:46 BST 2018 202 322.65 CHIX 18306XJsjmz Fri 02 Nov 16:21:46 BST 2018 2126 322.60 XLON 18306XJsjn0 Fri 02 Nov 16:21:46 BST 2018 38 322.60 XLON 18306XJsjn1 Fri 02 Nov 16:21:46 BST 2018 943 322.60 CHIX 18306XJsjn4 Fri 02 Nov 16:21:46 BST 2018 1224 322.60 CHIX 18306XJsjn6 Fri 02 Nov 16:21:46 BST 2018 3595 322.60 CHIX 18306XJsjn5 Fri 02 Nov 16:22:37 BST 2018 743 322.30 CHIX 18306XJsjtv Fri 02 Nov 16:22:40 BST 2018 1250 322.30 CHIX 18306XJsjuq Fri 02 Nov 16:22:54 BST 2018 486 322.25 CHIX 18306XJsjwl Fri 02 Nov 16:22:54 BST 2018 486 322.25 CHIX 18306XJsjwk Fri 02 Nov 16:22:54 BST 2018 887 322.25 XLON 18306XJsjwm Fri 02 Nov 16:22:54 BST 2018 143 322.25 XLON 18306XJsjwo Fri 02 Nov 16:22:54 BST 2018 473 322.25 XLON 18306XJsjwn Fri 02 Nov 16:22:55 BST 2018 935 322.30 XLON 18306XJsjwq Fri 02 Nov 16:23:06 BST 2018 534 322.15 XLON 18306XJsjxx Fri 02 Nov 16:23:28 BST 2018 3248 322.25 XLON 18306XJsk1i Fri 02 Nov 16:23:28 BST 2018 1500 322.25 XLON 18306XJsk1h Fri 02 Nov 16:24:27 BST 2018 908 322.10 XLON 18306XJskbp Fri 02 Nov 16:24:27 BST 2018 937 322.10 XLON 18306XJskbr Fri 02 Nov 16:24:27 BST 2018 292 322.10 XLON 18306XJskbq Fri 02 Nov 16:24:41 BST 2018 1098 322.05 XLON 18306XJskcx Fri 02 Nov 16:24:41 BST 2018 207 322.05 XLON 18306XJskd4 Fri 02 Nov 16:24:41 BST 2018 5 322.05 XLON 18306XJskd0 Fri 02 Nov 16:24:41 BST 2018 99 322.00 XLON 18306XJskd5 Fri 02 Nov 16:24:41 BST 2018 526 322.05 CHIX 18306XJskcy Fri 02 Nov 16:24:41 BST 2018 561 322.05 CHIX 18306XJskd8 Fri 02 Nov 16:24:41 BST 2018 455 322.05 CHIX 18306XJskd2 Fri 02 Nov 16:24:41 BST 2018 388 322.00 CHIX 18306XJskd9 Fri 02 Nov 16:24:55 BST 2018 1500 321.75 XLON 18306XJskf3 Fri 02 Nov 16:24:55 BST 2018 3248 321.75 XLON 18306XJskf5 Fri 02 Nov 16:24:55 BST 2018 1250 321.75 CHIX 18306XJskf7 Fri 02 Nov 16:26:42 BST 2018 1200 321.75 XLON 18306XJskur Fri 02 Nov 16:26:42 BST 2018 715 321.75 XLON 18306XJskus Fri 02 Nov 16:26:42 BST 2018 859 321.75 XLON 18306XJskut Fri 02 Nov 16:26:43 BST 2018 1431 321.80 XLON 18306XJskuu Fri 02 Nov 16:26:43 BST 2018 2901 321.78 CHIX 18306XJskuv Fri 02 Nov 16:26:43 BST 2018 1369 321.80 CHIX 18306XJskux Fri 02 Nov 16:26:43 BST 2018 7100 321.80 CHIX 18306XJskuw Fri 02 Nov 16:26:45 BST 2018 3460 321.80 CHIX 18306XJskv3 Fri 02 Nov 16:26:45 BST 2018 2638 321.85 CHIX 18306XJskv4 Fri 02 Nov 16:26:47 BST 2018 20 321.85 CHIX 18306XJskvw Fri 02 Nov 16:26:47 BST 2018 2747 321.85 CHIX 18306XJskvx Fri 02 Nov 16:26:48 BST 2018 788 321.85 XLON 18306XJskwb Fri 02 Nov 16:26:48 BST 2018 184 321.85 XLON 18306XJskwc Fri 02 Nov 16:26:48 BST 2018 838 321.85 CHIX 18306XJskwd Fri 02 Nov 16:26:49 BST 2018 940 321.85 XLON 18306XJskwf Fri 02 Nov 16:26:50 BST 2018 1520 321.85 XLON 18306XJskwt Fri 02 Nov 16:26:50 BST 2018 1500 321.85 XLON 18306XJskws Fri 02 Nov 16:26:51 BST 2018 3248 321.85 XLON 18306XJskww Fri 02 Nov 16:26:51 BST 2018 36 321.85 CHIX 18306XJskwx Fri 02 Nov 16:26:53 BST 2018 564 321.85 CHIX 18306XJskxb Fri 02 Nov 16:26:53 BST 2018 750 321.85 BATE 18306XJskxc Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 05/11/2018 09:12:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.