GLN: Transactions In Own Shares-01 November 2018 Glencore plc Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 2 November 2018 Transactions in own shares-01 November 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 01 November 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,000,000 Lowest price paid per share (GBp): 317.7000 Highest price paid per share (GBp): 329.7500 Volume weighted average price paid per share (GBp): 325.3286 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 458,425,499 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,127,774,567. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 325.3387 1,274,677 BATS 327.1212 6,778 Chi-X 325.2937 718,545 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 1 November 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Thu 01 Nov 08:01:20 BST 2018 291 318.05 CHIX 18305XJnis7 Thu 01 Nov 08:01:37 BST 2018 493 317.70 CHIX 18305XJniux Thu 01 Nov 08:02:10 BST 2018 755 317.80 XLON 18305XJnj09 Thu 01 Nov 08:02:10 BST 2018 600 317.70 XLON 18305XJnj0a Thu 01 Nov 08:02:10 BST 2018 493 317.80 CHIX 18305XJnj0b Thu 01 Nov 08:02:10 BST 2018 646 317.80 CHIX 18305XJnj0c Thu 01 Nov 08:02:27 BST 2018 78 317.80 XLON 18305XJnj1j Thu 01 Nov 08:02:58 BST 2018 718 317.80 CHIX 18305XJnj30 Thu 01 Nov 08:03:04 BST 2018 1596 317.80 XLON 18305XJnj3s Thu 01 Nov 08:03:04 BST 2018 709 317.80 CHIX 18305XJnj3t Thu 01 Nov 08:04:07 BST 2018 1493 318.40 XLON 18305XJnjaq Thu 01 Nov 08:04:07 BST 2018 661 318.40 CHIX 18305XJnjar Thu 01 Nov 08:04:07 BST 2018 1 318.40 CHIX 18305XJnjas Thu 01 Nov 08:04:10 BST 2018 217 318.45 CHIX 18305XJnjav Thu 01 Nov 08:04:10 BST 2018 675 318.30 CHIX 18305XJnjaw Thu 01 Nov 08:04:10 BST 2018 150 318.20 XLON 18305XJnjax Thu 01 Nov 08:04:10 BST 2018 1021 318.20 CHIX 18305XJnjaz Thu 01 Nov 08:04:10 BST 2018 2151 318.20 XLON 18305XJnjay Thu 01 Nov 08:04:16 BST 2018 1399 318.05 XLON 18305XJnjb8 Thu 01 Nov 08:04:16 BST 2018 794 318.05 XLON 18305XJnjb9 Thu 01 Nov 08:04:16 BST 2018 622 318.05 CHIX 18305XJnjba Thu 01 Nov 08:04:16 BST 2018 492 318.05 CHIX 18305XJnjbb Thu 01 Nov 08:04:36 BST 2018 516 318.75 XLON 18305XJnjc5 Thu 01 Nov 08:04:50 BST 2018 1074 318.80 XLON 18305XJnjd0 Thu 01 Nov 08:04:50 BST 2018 516 318.80 CHIX 18305XJnjd1 Thu 01 Nov 08:04:51 BST 2018 491 318.65 CHIX 18305XJnjd4 Thu 01 Nov 08:04:56 BST 2018 912 318.70 XLON 18305XJnjde Thu 01 Nov 08:04:57 BST 2018 491 318.60 CHIX 18305XJnjdh Thu 01 Nov 08:04:57 BST 2018 730 318.65 XLON 18305XJnjdi Thu 01 Nov 08:04:57 BST 2018 77 318.65 XLON 18305XJnjdj Thu 01 Nov 08:05:00 BST 2018 1300 318.50 XLON 18305XJnjdq Thu 01 Nov 08:05:00 BST 2018 578 318.50 CHIX 18305XJnjds Thu 01 Nov 08:06:12 BST 2018 1235 319.20 XLON 18305XJnjhb Thu 01 Nov 08:06:12 BST 2018 567 319.20 CHIX 18305XJnjhc Thu 01 Nov 08:06:12 BST 2018 491 319.00 CHIX 18305XJnjhd Thu 01 Nov 08:06:12 BST 2018 505 319.00 XLON 18305XJnjhe Thu 01 Nov 08:07:01 BST 2018 490 319.25 CHIX 18305XJnjlv Thu 01 Nov 08:07:01 BST 2018 479 319.20 CHIX 18305XJnjlx Thu 01 Nov 08:07:01 BST 2018 728 319.25 XLON 18305XJnjlw Thu 01 Nov 08:07:01 BST 2018 490 319.15 CHIX 18305XJnjly Thu 01 Nov 08:07:01 BST 2018 490 319.15 CHIX 18305XJnjlz Thu 01 Nov 08:07:54 BST 2018 1356 319.80 XLON 18305XJnjql Thu 01 Nov 08:07:54 BST 2018 507 319.80 CHIX 18305XJnjqn Thu 01 Nov 08:07:54 BST 2018 602 319.80 CHIX 18305XJnjqm Thu 01 Nov 08:07:54 BST 2018 501 319.70 XLON 18305XJnjqo Thu 01 Nov 08:07:54 BST 2018 1319 319.70 XLON 18305XJnjqp Thu 01 Nov 08:07:54 BST 2018 586 319.70 CHIX 18305XJnjqr Thu 01 Nov 08:07:54 BST 2018 490 319.70 CHIX 18305XJnjqq Thu 01 Nov 08:08:13 BST 2018 982 320.10 XLON 18305XJnjsv Thu 01 Nov 08:08:13 BST 2018 489 320.10 CHIX 18305XJnjsw Thu 01 Nov 08:08:23 BST 2018 730 320.35 XLON 18305XJnju8 Thu 01 Nov 08:08:23 BST 2018 489 320.35 CHIX 18305XJnju9 Thu 01 Nov 08:08:23 BST 2018 955 320.25 XLON 18305XJnjua Thu 01 Nov 08:08:23 BST 2018 489 320.25 CHIX 18305XJnjub Thu 01 Nov 08:08:28 BST 2018 488 320.60 CHIX 18305XJnjuf Thu 01 Nov 08:08:38 BST 2018 722 320.60 CHIX 18305XJnjum Thu 01 Nov 08:09:00 BST 2018 319 321.20 CHIX 18305XJnjvf Thu 01 Nov 08:09:00 BST 2018 517 321.10 CHIX 18305XJnjvg Thu 01 Nov 08:09:28 BST 2018 200 321.65 XLON 18305XJnjy0 Thu 01 Nov 08:09:28 BST 2018 567 321.65 CHIX 18305XJnjy1 Thu 01 Nov 08:09:35 BST 2018 725 321.75 CHIX 18305XJnjz3 Thu 01 Nov 08:09:38 BST 2018 486 321.85 CHIX 18305XJnjz7 Thu 01 Nov 08:09:38 BST 2018 819 321.85 XLON 18305XJnjz8 Thu 01 Nov 08:09:39 BST 2018 262 321.80 CHIX 18305XJnjzc Thu 01 Nov 08:09:41 BST 2018 2230 321.80 XLON 18305XJnjzf Thu 01 Nov 08:09:41 BST 2018 414 321.80 CHIX 18305XJnjzg Thu 01 Nov 08:09:41 BST 2018 576 321.80 CHIX 18305XJnjzh Thu 01 Nov 08:09:51 BST 2018 486 321.85 CHIX 18305XJnk0m Thu 01 Nov 08:10:05 BST 2018 520 322.20 CHIX 18305XJnk1l Thu 01 Nov 08:10:05 BST 2018 1083 322.20 XLON 18305XJnk1m Thu 01 Nov 08:10:06 BST 2018 486 322.10 CHIX 18305XJnk1n Thu 01 Nov 08:10:06 BST 2018 489 322.10 XLON 18305XJnk1p Thu 01 Nov 08:10:14 BST 2018 2507 322.05 XLON 18305XJnk2s Thu 01 Nov 08:10:14 BST 2018 1112 322.05 CHIX 18305XJnk2t Thu 01 Nov 08:10:14 BST 2018 364 322.00 CHIX 18305XJnk2u Thu 01 Nov 08:10:14 BST 2018 687 321.95 CHIX 18305XJnk2v Thu 01 Nov 08:10:14 BST 2018 525 321.95 CHIX 18305XJnk2w Thu 01 Nov 08:10:14 BST 2018 723 321.95 CHIX 18305XJnk2x Thu 01 Nov 08:10:14 BST 2018 683 321.85 XLON 18305XJnk2y Thu 01 Nov 08:10:15 BST 2018 3001 321.75 XLON 18305XJnk3c Thu 01 Nov 08:10:15 BST 2018 375 321.70 XLON 18305XJnk3d Thu 01 Nov 08:10:15 BST 2018 7 321.70 XLON 18305XJnk3e Thu 01 Nov 08:10:15 BST 2018 1332 321.75 CHIX 18305XJnk3f Thu 01 Nov 08:10:15 BST 2018 487 321.70 CHIX 18305XJnk3g Thu 01 Nov 08:10:41 BST 2018 1158 321.80 CHIX 18305XJnk6k Thu 01 Nov 08:10:41 BST 2018 2609 321.80 XLON 18305XJnk6l Thu 01 Nov 08:11:32 BST 2018 3386 321.45 XLON 18305XJnkaa Thu 01 Nov 08:11:32 BST 2018 1502 321.45 CHIX 18305XJnka7 Thu 01 Nov 08:12:03 BST 2018 486 321.85 CHIX 18305XJnkd1 Thu 01 Nov 08:12:03 BST 2018 350 321.85 XLON 18305XJnkd2 Thu 01 Nov 08:12:13 BST 2018 579 321.55 CHIX 18305XJnkez Thu 01 Nov 08:12:13 BST 2018 1304 321.55 XLON 18305XJnkf0 Thu 01 Nov 08:12:31 BST 2018 546 321.25 CHIX 18305XJnkhd Thu 01 Nov 08:12:31 BST 2018 733 321.25 CHIX 18305XJnkhc Thu 01 Nov 08:12:31 BST 2018 230 321.25 XLON 18305XJnkhb Thu 01 Nov 08:12:40 BST 2018 169 321.20 XLON 18305XJnki8 Thu 01 Nov 08:12:43 BST 2018 360 321.05 CHIX 18305XJnkih Thu 01 Nov 08:12:43 BST 2018 120 321.05 XLON 18305XJnkii Thu 01 Nov 08:14:16 BST 2018 179 322.00 XLON 18305XJnkos Thu 01 Nov 08:14:16 BST 2018 696 322.00 XLON 18305XJnkor Thu 01 Nov 08:14:16 BST 2018 486 322.00 CHIX 18305XJnkoo Thu 01 Nov 08:14:27 BST 2018 1284 322.05 XLON 18305XJnkpl Thu 01 Nov 08:14:27 BST 2018 857 322.00 XLON 18305XJnkpn Thu 01 Nov 08:14:27 BST 2018 2043 321.95 XLON 18305XJnkpo Thu 01 Nov 08:14:27 BST 2018 486 322.00 CHIX 18305XJnkpm Thu 01 Nov 08:14:27 BST 2018 570 322.05 CHIX 18305XJnkpk Thu 01 Nov 08:14:27 BST 2018 906 321.95 CHIX 18305XJnkpp Thu 01 Nov 08:14:27 BST 2018 1910 321.90 XLON 18305XJnkpq Thu 01 Nov 08:14:27 BST 2018 847 321.90 CHIX 18305XJnkpr Thu 01 Nov 08:14:27 BST 2018 3308 321.80 XLON 18305XJnkps Thu 01 Nov 08:14:38 BST 2018 2388 321.65 XLON 18305XJnkqc Thu 01 Nov 08:14:38 BST 2018 1058 321.65 CHIX 18305XJnkqd Thu 01 Nov 08:14:38 BST 2018 1 321.65 CHIX 18305XJnkqe Thu 01 Nov 08:14:42 BST 2018 3247 321.45 XLON 18305XJnkqn Thu 01 Nov 08:14:42 BST 2018 572 321.45 XLON 18305XJnkqo Thu 01 Nov 08:14:42 BST 2018 81 321.45 XLON 18305XJnkqp Thu 01 Nov 08:16:12 BST 2018 2415 322.20 XLON 18305XJnkxb Thu 01 Nov 08:16:12 BST 2018 1072 322.20 CHIX 18305XJnkxa Thu 01 Nov 08:16:49 BST 2018 1057 322.15 XLON 18305XJnl25 Thu 01 Nov 08:16:49 BST 2018 934 322.15 XLON 18305XJnl26 Thu 01 Nov 08:16:49 BST 2018 508 322.15 CHIX 18305XJnl27 Thu 01 Nov 08:16:49 BST 2018 486 322.15 CHIX 18305XJnl28 Thu 01 Nov 08:18:12 BST 2018 798 323.70 CHIX 18305XJnlfm Thu 01 Nov 08:18:12 BST 2018 1796 323.70 XLON 18305XJnlfn Thu 01 Nov 08:18:12 BST 2018 1 323.70 XLON 18305XJnlfo Thu 01 Nov 08:18:12 BST 2018 780 323.65 XLON 18305XJnlfp Thu 01 Nov 08:18:12 BST 2018 829 323.65 CHIX 18305XJnlfr Thu 01 Nov 08:18:12 BST 2018 1085 323.65 XLON 18305XJnlfq Thu 01 Nov 08:18:12 BST 2018 505 323.60 CHIX 18305XJnlfs Thu 01 Nov 08:18:12 BST 2018 1053 323.60 XLON 18305XJnlft Thu 01 Nov 08:19:04 BST 2018 642 324.15 CHIX 18305XJnlqb Thu 01 Nov 08:19:04 BST 2018 274 324.15 CHIX 18305XJnlqh Thu 01 Nov 08:19:04 BST 2018 153 324.15 CHIX 18305XJnlqd Thu 01 Nov 08:19:04 BST 2018 1789 324.15 XLON 18305XJnlqg Thu 01 Nov 08:19:26 BST 2018 1318 324.55 XLON 18305XJnlv1 Thu 01 Nov 08:19:26 BST 2018 586 324.55 CHIX 18305XJnlv3 Thu 01 Nov 08:19:29 BST 2018 611 324.55 CHIX 18305XJnlvd Thu 01 Nov 08:19:29 BST 2018 1374 324.55 XLON 18305XJnlve Thu 01 Nov 08:19:30 BST 2018 2338 324.50 XLON 18305XJnlvm Thu 01 Nov 08:19:30 BST 2018 114 324.50 CHIX 18305XJnlvn Thu 01 Nov 08:19:30 BST 2018 924 324.50 CHIX 18305XJnlvo Thu 01 Nov 08:19:30 BST 2018 1000 324.45 XLON 18305XJnlvp Thu 01 Nov 08:19:31 BST 2018 756 324.45 XLON 18305XJnlvu Thu 01 Nov 08:19:31 BST 2018 780 324.45 CHIX 18305XJnlvv Thu 01 Nov 08:21:04 BST 2018 2336 325.20 XLON 18305XJnm4u Thu 01 Nov 08:21:04 BST 2018 1036 325.20 CHIX 18305XJnm4v Thu 01 Nov 08:21:07 BST 2018 2451 325.10 CHIX 18305XJnm5d Thu 01 Nov 08:21:07 BST 2018 5527 325.10 XLON 18305XJnm5e Thu 01 Nov 08:21:07 BST 2018 808 324.95 XLON 18305XJnm5f Thu 01 Nov 08:21:07 BST 2018 482 324.95 CHIX 18305XJnm5g Thu 01 Nov 08:21:07 BST 2018 28 324.95 XLON 18305XJnm5h Thu 01 Nov 08:22:32 BST 2018 1441 325.45 XLON 18305XJnmes Thu 01 Nov 08:22:32 BST 2018 640 325.45 CHIX 18305XJnmet Thu 01 Nov 08:22:45 BST 2018 556 325.65 CHIX 18305XJnmfn Thu 01 Nov 08:22:48 BST 2018 2048 325.65 XLON 18305XJnmfp Thu 01 Nov 08:23:19 BST 2018 1734 325.35 XLON 18305XJnmim Thu 01 Nov 08:23:23 BST 2018 769 325.35 CHIX 18305XJnmjm Thu 01 Nov 08:24:05 BST 2018 1402 326.00 CHIX 18305XJnmqm Thu 01 Nov 08:24:12 BST 2018 2063 325.90 XLON 18305XJnmre Thu 01 Nov 08:24:12 BST 2018 915 325.90 CHIX 18305XJnmrf Thu 01 Nov 08:24:12 BST 2018 1333 325.75 XLON 18305XJnmrg Thu 01 Nov 08:24:12 BST 2018 1341 325.75 CHIX 18305XJnmrh Thu 01 Nov 08:24:12 BST 2018 1873 325.75 XLON 18305XJnmri Thu 01 Nov 08:25:52 BST 2018 1962 325.50 XLON 18305XJnn1g Thu 01 Nov 08:25:52 BST 2018 232 325.50 XLON 18305XJnn1i Thu 01 Nov 08:25:52 BST 2018 973 325.50 CHIX 18305XJnn1j Thu 01 Nov 08:26:10 BST 2018 1174 325.20 CHIX 18305XJnn2r Thu 01 Nov 08:26:10 BST 2018 556 325.20 CHIX 18305XJnn2t Thu 01 Nov 08:26:10 BST 2018 323 325.20 XLON 18305XJnn2s Thu 01 Nov 08:26:10 BST 2018 3577 325.20 XLON 18305XJnn2u Thu 01 Nov 08:27:40 BST 2018 450 326.65 XLON 18305XJnn9n Thu 01 Nov 08:27:40 BST 2018 494 326.60 XLON 18305XJnn9m Thu 01 Nov 08:27:40 BST 2018 900 326.65 CHIX 18305XJnn9o Thu 01 Nov 08:28:54 BST 2018 1248 326.45 XLON 18305XJnnhl Thu 01 Nov 08:28:54 BST 2018 554 326.45 CHIX 18305XJnnhm Thu 01 Nov 08:28:56 BST 2018 2109 326.40 XLON 18305XJnnhr Thu 01 Nov 08:28:56 BST 2018 936 326.40 CHIX 18305XJnnhs Thu 01 Nov 08:29:03 BST 2018 1982 326.25 XLON 18305XJnni7 Thu 01 Nov 08:29:03 BST 2018 880 326.25 CHIX 18305XJnni8 Thu 01 Nov 08:29:12 BST 2018 1388 326.05 XLON 18305XJnniw Thu 01 Nov 08:29:12 BST 2018 1074 326.05 XLON 18305XJnnix Thu 01 Nov 08:29:12 BST 2018 515 326.05 CHIX 18305XJnniz Thu 01 Nov 08:29:12 BST 2018 616 326.05 CHIX 18305XJnniy Thu 01 Nov 08:30:01 BST 2018 619 326.25 CHIX 18305XJnnn9 Thu 01 Nov 08:30:01 BST 2018 1392 326.25 XLON 18305XJnnn8 Thu 01 Nov 08:30:37 BST 2018 532 325.60 CHIX 18305XJnnro Thu 01 Nov 08:30:37 BST 2018 236 325.60 XLON 18305XJnnrn Thu 01 Nov 08:32:23 BST 2018 946 325.65 CHIX 18305XJno1f Thu 01 Nov 08:32:23 BST 2018 1777 325.65 XLON 18305XJno1g Thu 01 Nov 08:32:23 BST 2018 80 325.65 XLON 18305XJno1h Thu 01 Nov 08:32:23 BST 2018 274 325.65 XLON 18305XJno1i Thu 01 Nov 08:32:39 BST 2018 556 325.65 CHIX 18305XJno2e Thu 01 Nov 08:32:39 BST 2018 1094 325.65 XLON 18305XJno2d Thu 01 Nov 08:32:39 BST 2018 153 325.65 XLON 18305XJno2f Thu 01 Nov 08:32:46 BST 2018 1969 325.60 XLON 18305XJno3c Thu 01 Nov 08:32:46 BST 2018 31 325.60 XLON 18305XJno3e Thu 01 Nov 08:32:46 BST 2018 147 325.60 XLON 18305XJno3g Thu 01 Nov 08:32:46 BST 2018 146 325.60 XLON 18305XJno3i Thu 01 Nov 08:32:46 BST 2018 874 325.60 CHIX 18305XJno3h Thu 01 Nov 08:32:46 BST 2018 567 325.50 CHIX 18305XJno3j Thu 01 Nov 08:32:53 BST 2018 1873 325.50 XLON 18305XJno49 Thu 01 Nov 08:32:53 BST 2018 262 325.50 CHIX 18305XJno4a Thu 01 Nov 08:32:53 BST 2018 2 325.50 CHIX 18305XJno4b Thu 01 Nov 08:33:18 BST 2018 1172 325.20 XLON 18305XJno59 Thu 01 Nov 08:33:18 BST 2018 280 325.20 XLON 18305XJno58 Thu 01 Nov 08:33:18 BST 2018 557 325.20 CHIX 18305XJno5a Thu 01 Nov 08:33:18 BST 2018 500 325.20 CHIX 18305XJno5b Thu 01 Nov 08:33:20 BST 2018 715 325.10 CHIX 18305XJno5f Thu 01 Nov 08:33:20 BST 2018 1611 325.10 XLON 18305XJno5g Thu 01 Nov 08:33:20 BST 2018 1136 325.05 XLON 18305XJno5h Thu 01 Nov 08:33:21 BST 2018 3097 324.90 XLON 18305XJno5j Thu 01 Nov 08:33:28 BST 2018 178 324.65 CHIX 18305XJno5v Thu 01 Nov 08:33:28 BST 2018 558 324.70 CHIX 18305XJno5t Thu 01 Nov 08:33:28 BST 2018 579 324.65 XLON 18305XJno5u Thu 01 Nov 08:33:28 BST 2018 1175 324.70 XLON 18305XJno5s Thu 01 Nov 08:35:54 BST 2018 1142 324.45 CHIX 18305XJnoho Thu 01 Nov 08:35:54 BST 2018 2575 324.45 XLON 18305XJnohp Thu 01 Nov 08:36:11 BST 2018 820 324.35 XLON 18305XJnoj1 Thu 01 Nov 08:36:11 BST 2018 2073 324.35 XLON 18305XJnoj2 Thu 01 Nov 08:36:11 BST 2018 1282 324.35 CHIX 18305XJnoj3 Thu 01 Nov 08:36:13 BST 2018 1211 324.20 XLON 18305XJnoj9 Thu 01 Nov 08:36:13 BST 2018 483 324.15 CHIX 18305XJnojb Thu 01 Nov 08:36:13 BST 2018 558 324.20 CHIX 18305XJnoja Thu 01 Nov 08:36:34 BST 2018 384 323.65 CHIX 18305XJnol9 Thu 01 Nov 08:36:34 BST 2018 484 323.50 CHIX 18305XJnolf Thu 01 Nov 08:36:34 BST 2018 339 323.50 XLON 18305XJnole Thu 01 Nov 08:37:41 BST 2018 47 323.65 XLON 18305XJnota Thu 01 Nov 08:37:44 BST 2018 1297 323.55 XLON 18305XJnotp Thu 01 Nov 08:37:44 BST 2018 577 323.55 CHIX 18305XJnotq Thu 01 Nov 08:38:00 BST 2018 200 323.35 CHIX 18305XJnou8 Thu 01 Nov 08:38:01 BST 2018 1318 323.35 XLON 18305XJnou9 Thu 01 Nov 08:38:01 BST 2018 386 323.35 CHIX 18305XJnoub Thu 01 Nov 08:38:01 BST 2018 697 323.30 CHIX 18305XJnouc Thu 01 Nov 08:38:33 BST 2018 932 323.25 XLON 18305XJnowz Thu 01 Nov 08:38:33 BST 2018 178 323.25 CHIX 18305XJnowv Thu 01 Nov 08:41:06 BST 2018 900 323.55 CHIX 18305XJnp8x Thu 01 Nov 08:41:06 BST 2018 2029 323.55 XLON 18305XJnp8y Thu 01 Nov 08:41:13 BST 2018 1328 323.45 CHIX 18305XJnp91 Thu 01 Nov 08:41:13 BST 2018 103 323.45 XLON 18305XJnp92 Thu 01 Nov 08:41:13 BST 2018 2889 323.45 XLON 18305XJnp93 Thu 01 Nov 08:41:59 BST 2018 99 323.30 XLON 18305XJnpcz Thu 01 Nov 08:42:00 BST 2018 954 323.20 CHIX 18305XJnpd0 Thu 01 Nov 08:42:00 BST 2018 2150 323.20 XLON 18305XJnpd1 Thu 01 Nov 08:42:16 BST 2018 669 323.10 CHIX 18305XJnpe9 Thu 01 Nov 08:42:16 BST 2018 1 323.10 CHIX 18305XJnpea Thu 01 Nov 08:42:17 BST 2018 1154 323.05 XLON 18305XJnpeb Thu 01 Nov 08:42:17 BST 2018 554 323.05 CHIX 18305XJnpec Thu 01 Nov 08:42:18 BST 2018 728 322.90 XLON 18305XJnped Thu 01 Nov 08:42:18 BST 2018 485 322.90 CHIX 18305XJnpee Thu 01 Nov 08:43:01 BST 2018 889 322.75 XLON 18305XJnphk Thu 01 Nov 08:43:01 BST 2018 485 322.75 CHIX 18305XJnphl Thu 01 Nov 08:43:01 BST 2018 222 322.65 CHIX 18305XJnphq Thu 01 Nov 08:43:01 BST 2018 345 322.65 CHIX 18305XJnphr Thu 01 Nov 08:43:05 BST 2018 485 322.60 CHIX 18305XJnpi0 Thu 01 Nov 08:43:05 BST 2018 390 322.60 CHIX 18305XJnphz Thu 01 Nov 08:43:05 BST 2018 816 322.60 XLON 18305XJnphy Thu 01 Nov 08:43:10 BST 2018 447 322.25 XLON 18305XJnpi9 Thu 01 Nov 08:43:10 BST 2018 305 322.25 CHIX 18305XJnpia Thu 01 Nov 08:43:10 BST 2018 181 322.25 CHIX 18305XJnpib Thu 01 Nov 08:44:00 BST 2018 486 322.25 CHIX 18305XJnpnw Thu 01 Nov 08:44:00 BST 2018 399 322.25 XLON 18305XJnpnx Thu 01 Nov 08:45:55 BST 2018 1076 322.35 XLON 18305XJnpvp Thu 01 Nov 08:45:55 BST 2018 516 322.35 CHIX 18305XJnpvq Thu 01 Nov 08:46:05 BST 2018 114 322.30 XLON 18305XJnpwq Thu 01 Nov 08:46:05 BST 2018 1870 322.30 XLON 18305XJnpwr Thu 01 Nov 08:46:05 BST 2018 881 322.30 CHIX 18305XJnpws Thu 01 Nov 08:46:05 BST 2018 311 322.10 XLON 18305XJnpwt Thu 01 Nov 08:46:05 BST 2018 486 322.10 CHIX 18305XJnpwu Thu 01 Nov 08:46:05 BST 2018 726 322.05 XLON 18305XJnpwy Thu 01 Nov 08:46:05 BST 2018 486 322.05 CHIX 18305XJnpwx Thu 01 Nov 08:47:43 BST 2018 1747 322.30 CHIX 18305XJnq45 Thu 01 Nov 08:47:43 BST 2018 3941 322.30 XLON 18305XJnq46 Thu 01 Nov 08:49:20 BST 2018 1822 323.45 XLON 18305XJnqdq Thu 01 Nov 08:49:20 BST 2018 809 323.45 CHIX 18305XJnqdr Thu 01 Nov 08:49:35 BST 2018 350 323.50 CHIX 18305XJnqew Thu 01 Nov 08:49:35 BST 2018 217 323.50 CHIX 18305XJnqex Thu 01 Nov 08:52:09 BST 2018 1372 323.90 XLON 18305XJnqxc Thu 01 Nov 08:52:09 BST 2018 609 323.90 CHIX 18305XJnqxd Thu 01 Nov 08:52:10 BST 2018 664 323.85 XLON 18305XJnqxf Thu 01 Nov 08:52:10 BST 2018 1444 323.85 XLON 18305XJnqxe Thu 01 Nov 08:52:10 BST 2018 642 323.85 CHIX 18305XJnqxg Thu 01 Nov 08:52:15 BST 2018 1965 323.80 XLON 18305XJnqy6 Thu 01 Nov 08:52:15 BST 2018 203 323.80 CHIX 18305XJnqy7 Thu 01 Nov 08:52:15 BST 2018 669 323.80 CHIX 18305XJnqy8 Thu 01 Nov 08:54:39 BST 2018 571 324.35 CHIX 18305XJnrhd Thu 01 Nov 08:54:39 BST 2018 1 324.35 CHIX 18305XJnrhe Thu 01 Nov 08:54:57 BST 2018 917 324.50 XLON 18305XJnrj5 Thu 01 Nov 08:54:57 BST 2018 482 324.50 CHIX 18305XJnrj6 Thu 01 Nov 08:55:19 BST 2018 1334 324.65 XLON 18305XJnrlk Thu 01 Nov 08:55:19 BST 2018 592 324.65 CHIX 18305XJnrll Thu 01 Nov 08:55:20 BST 2018 482 324.60 CHIX 18305XJnrlr Thu 01 Nov 08:55:20 BST 2018 687 324.60 XLON 18305XJnrlu Thu 01 Nov 08:55:20 BST 2018 788 324.60 XLON 18305XJnrm4 Thu 01 Nov 08:55:20 BST 2018 482 324.60 CHIX 18305XJnrm7 Thu 01 Nov 08:55:22 BST 2018 630 324.55 CHIX 18305XJnrn6 Thu 01 Nov 08:55:26 BST 2018 1199 324.50 XLON 18305XJnrnq Thu 01 Nov 08:55:26 BST 2018 1493 324.50 XLON 18305XJnrnr Thu 01 Nov 08:55:26 BST 2018 558 324.50 CHIX 18305XJnrns Thu 01 Nov 08:55:30 BST 2018 663 324.50 CHIX 18305XJnroa Thu 01 Nov 08:55:30 BST 2018 1006 324.45 CHIX 18305XJnrob Thu 01 Nov 08:55:30 BST 2018 2267 324.45 XLON 18305XJnroc Thu 01 Nov 08:55:30 BST 2018 623 324.35 XLON 18305XJnrom Thu 01 Nov 08:55:30 BST 2018 584 324.40 CHIX 18305XJnron Thu 01 Nov 08:55:30 BST 2018 818 324.35 XLON 18305XJnroo Thu 01 Nov 08:55:30 BST 2018 640 324.35 CHIX 18305XJnrop Thu 01 Nov 08:55:32 BST 2018 483 324.25 CHIX 18305XJnrpa Thu 01 Nov 08:55:32 BST 2018 682 324.25 CHIX 18305XJnrp8 Thu 01 Nov 08:55:32 BST 2018 571 324.25 CHIX 18305XJnrp9 Thu 01 Nov 08:55:32 BST 2018 795 324.25 XLON 18305XJnrp7 Thu 01 Nov 08:59:04 BST 2018 3020 325.60 XLON 18305XJnsnp Thu 01 Nov 08:59:15 BST 2018 205 325.60 XLON 18305XJnsp5 Thu 01 Nov 08:59:15 BST 2018 983 325.60 CHIX 18305XJnsp6 Thu 01 Nov 08:59:15 BST 2018 447 325.60 CHIX 18305XJnsp7 Thu 01 Nov 09:00:30 BST 2018 1003 326.00 XLON 18305XJnt18 Thu 01 Nov 09:00:30 BST 2018 39 326.00 XLON 18305XJnt19 Thu 01 Nov 09:00:30 BST 2018 113 326.00 XLON 18305XJnt1a Thu 01 Nov 09:00:30 BST 2018 481 326.00 CHIX 18305XJnt1b Thu 01 Nov 09:00:30 BST 2018 891 325.90 XLON 18305XJnt1c Thu 01 Nov 09:00:30 BST 2018 480 325.90 CHIX 18305XJnt1d Thu 01 Nov 09:00:31 BST 2018 179 325.80 XLON 18305XJnt1g Thu 01 Nov 09:01:39 BST 2018 958 326.25 XLON 18305XJntdk Thu 01 Nov 09:01:39 BST 2018 480 326.25 CHIX 18305XJntdl Thu 01 Nov 09:02:01 BST 2018 1287 326.45 CHIX 18305XJntgp Thu 01 Nov 09:02:01 BST 2018 2902 326.45 XLON 18305XJntgr Thu 01 Nov 09:02:01 BST 2018 42 326.45 XLON 18305XJntgu Thu 01 Nov 09:03:08 BST 2018 2238 327.15 XLON 18305XJntrl Thu 01 Nov 09:03:08 BST 2018 994 327.15 CHIX 18305XJntrm Thu 01 Nov 09:03:08 BST 2018 659 327.10 CHIX 18305XJntro Thu 01 Nov 09:03:08 BST 2018 1482 327.10 XLON 18305XJntrp Thu 01 Nov 09:03:09 BST 2018 2218 327.00 XLON 18305XJntrs Thu 01 Nov 09:03:09 BST 2018 983 327.00 CHIX 18305XJntrt Thu 01 Nov 09:04:56 BST 2018 684 326.90 XLON 18305XJnu2d Thu 01 Nov 09:04:56 BST 2018 52 326.90 XLON 18305XJnu2e Thu 01 Nov 09:04:56 BST 2018 479 326.90 CHIX 18305XJnu2g Thu 01 Nov 09:04:56 BST 2018 63 326.90 XLON 18305XJnu2f Thu 01 Nov 09:05:09 BST 2018 903 326.90 CHIX 18305XJnu59 Thu 01 Nov 09:05:09 BST 2018 600 326.90 CHIX 18305XJnu5a Thu 01 Nov 09:05:09 BST 2018 1348 326.90 XLON 18305XJnu5c Thu 01 Nov 09:05:09 BST 2018 112 326.90 XLON 18305XJnu5d Thu 01 Nov 09:05:09 BST 2018 2035 326.90 XLON 18305XJnu5b Thu 01 Nov 09:05:10 BST 2018 2134 326.85 XLON 18305XJnu5e Thu 01 Nov 09:05:10 BST 2018 947 326.85 CHIX 18305XJnu5g Thu 01 Nov 09:06:53 BST 2018 367 326.35 XLON 18305XJnujr Thu 01 Nov 09:06:53 BST 2018 955 326.35 XLON 18305XJnujs Thu 01 Nov 09:06:53 BST 2018 480 326.35 CHIX 18305XJnujt Thu 01 Nov 09:06:53 BST 2018 480 326.35 CHIX 18305XJnuju Thu 01 Nov 09:06:53 BST 2018 552 326.35 CHIX 18305XJnujv Thu 01 Nov 09:07:26 BST 2018 1754 326.05 CHIX 18305XJnum1 Thu 01 Nov 09:07:26 BST 2018 3956 326.05 XLON 18305XJnulz Thu 01 Nov 09:07:26 BST 2018 788 325.95 CHIX 18305XJnum2 Thu 01 Nov 09:07:26 BST 2018 490 325.95 CHIX 18305XJnum3 Thu 01 Nov 09:07:26 BST 2018 1775 325.95 XLON 18305XJnum4 Thu 01 Nov 09:07:26 BST 2018 293 325.95 XLON 18305XJnum5 Thu 01 Nov 09:09:17 BST 2018 443 326.35 CHIX 18305XJnuwh Thu 01 Nov 09:09:56 BST 2018 1514 326.10 XLON 18305XJnv4i Thu 01 Nov 09:09:56 BST 2018 673 326.10 CHIX 18305XJnv4j Thu 01 Nov 09:10:15 BST 2018 1023 326.35 XLON 18305XJnv5y Thu 01 Nov 09:11:26 BST 2018 1252 326.65 XLON 18305XJnvci Thu 01 Nov 09:11:26 BST 2018 1424 326.60 XLON 18305XJnvcj Thu 01 Nov 09:11:26 BST 2018 557 326.65 CHIX 18305XJnvck Thu 01 Nov 09:11:26 BST 2018 632 326.60 CHIX 18305XJnvcl Thu 01 Nov 09:11:26 BST 2018 420 326.70 XLON 18305XJnvcm Thu 01 Nov 09:11:58 BST 2018 315 326.80 XLON 18305XJnvhn Thu 01 Nov 09:11:58 BST 2018 1266 326.80 XLON 18305XJnvho Thu 01 Nov 09:11:58 BST 2018 562 326.80 CHIX 18305XJnvhq Thu 01 Nov 09:11:58 BST 2018 479 326.80 CHIX 18305XJnvhp Thu 01 Nov 09:12:39 BST 2018 678 326.55 CHIX 18305XJnvn9 Thu 01 Nov 09:12:39 BST 2018 1526 326.55 XLON 18305XJnvna Thu 01 Nov 09:12:40 BST 2018 1411 326.45 XLON 18305XJnvnb Thu 01 Nov 09:12:40 BST 2018 627 326.45 CHIX 18305XJnvni Thu 01 Nov 09:14:10 BST 2018 882 326.80 CHIX 18305XJnw00 Thu 01 Nov 09:14:10 BST 2018 1300 326.80 CHIX 18305XJnvzz Thu 01 Nov 09:14:12 BST 2018 479 326.75 CHIX 18305XJnw02 Thu 01 Nov 09:14:12 BST 2018 774 326.75 XLON 18305XJnw03 Thu 01 Nov 09:14:45 BST 2018 1118 326.55 XLON 18305XJnw4a Thu 01 Nov 09:14:45 BST 2018 536 326.55 CHIX 18305XJnw4c Thu 01 Nov 09:15:05 BST 2018 1031 326.30 CHIX 18305XJnw72 Thu 01 Nov 09:15:05 BST 2018 2325 326.30 XLON 18305XJnw73 Thu 01 Nov 09:15:05 BST 2018 1101 326.25 CHIX 18305XJnw74 Thu 01 Nov 09:15:05 BST 2018 287 326.25 CHIX 18305XJnw76 Thu 01 Nov 09:15:05 BST 2018 2483 326.25 XLON 18305XJnw75 Thu 01 Nov 09:15:12 BST 2018 49 326.10 CHIX 18305XJnw7x Thu 01 Nov 09:15:23 BST 2018 1533 325.80 XLON 18305XJnw9v Thu 01 Nov 09:15:23 BST 2018 681 325.80 CHIX 18305XJnw9w Thu 01 Nov 09:16:48 BST 2018 557 325.25 CHIX 18305XJnwj8 Thu 01 Nov 09:16:48 BST 2018 1225 325.25 XLON 18305XJnwj9 Thu 01 Nov 09:16:48 BST 2018 482 325.00 CHIX 18305XJnwja Thu 01 Nov 09:16:48 BST 2018 359 325.00 XLON 18305XJnwjb Thu 01 Nov 09:20:56 BST 2018 1039 326.20 XLON 18305XJnx88 Thu 01 Nov 09:20:56 BST 2018 498 326.20 CHIX 18305XJnx89 Thu 01 Nov 09:20:56 BST 2018 313 326.25 CHIX 18305XJnx8a Thu 01 Nov 09:20:56 BST 2018 600 326.25 BATE 18305XJnx8b Thu 01 Nov 09:21:12 BST 2018 739 326.45 XLON 18305XJnx8v Thu 01 Nov 09:21:12 BST 2018 479 326.45 CHIX 18305XJnx8w Thu 01 Nov 09:21:27 BST 2018 2090 326.45 XLON 18305XJnx9i Thu 01 Nov 09:21:27 BST 2018 1360 326.40 XLON 18305XJnx9j Thu 01 Nov 09:21:27 BST 2018 928 326.45 CHIX 18305XJnx9k Thu 01 Nov 09:21:27 BST 2018 604 326.40 CHIX 18305XJnx9l Thu 01 Nov 09:21:27 BST 2018 1919 326.25 XLON 18305XJnx9n Thu 01 Nov 09:21:27 BST 2018 81 326.25 XLON 18305XJnx9o Thu 01 Nov 09:21:27 BST 2018 989 326.25 XLON 18305XJnx9p Thu 01 Nov 09:21:27 BST 2018 513 326.25 CHIX 18305XJnx9t Thu 01 Nov 09:21:27 BST 2018 852 326.25 CHIX 18305XJnx9q Thu 01 Nov 09:21:27 BST 2018 243 326.25 CHIX 18305XJnx9r Thu 01 Nov 09:21:27 BST 2018 10 326.20 XLON 18305XJnx9s Thu 01 Nov 09:21:27 BST 2018 307 326.20 CHIX 18305XJnx9u Thu 01 Nov 09:23:02 BST 2018 574 325.75 XLON 18305XJnxld Thu 01 Nov 09:23:02 BST 2018 834 325.85 XLON 18305XJnxla Thu 01 Nov 09:23:02 BST 2018 911 325.80 XLON 18305XJnxlb Thu 01 Nov 09:23:02 BST 2018 480 325.85 CHIX 18305XJnxlc Thu 01 Nov 09:23:02 BST 2018 480 325.80 CHIX 18305XJnxle Thu 01 Nov 09:25:40 BST 2018 1619 325.75 XLON 18305XJny61 Thu 01 Nov 09:25:40 BST 2018 719 325.75 CHIX 18305XJny62 Thu 01 Nov 09:27:08 BST 2018 480 325.95 CHIX 18305XJnydm Thu 01 Nov 09:27:08 BST 2018 744 325.95 XLON 18305XJnydo Thu 01 Nov 09:27:08 BST 2018 952 325.90 CHIX 18305XJnydr Thu 01 Nov 09:27:08 BST 2018 2255 325.90 XLON 18305XJnyds Thu 01 Nov 09:27:15 BST 2018 1921 325.80 XLON 18305XJnyeh Thu 01 Nov 09:27:15 BST 2018 852 325.80 CHIX 18305XJnyei Thu 01 Nov 09:27:15 BST 2018 861 325.75 XLON 18305XJnyej Thu 01 Nov 09:27:15 BST 2018 481 325.75 CHIX 18305XJnyek Thu 01 Nov 09:28:36 BST 2018 543 325.35 CHIX 18305XJnyon Thu 01 Nov 09:28:36 BST 2018 1132 325.35 XLON 18305XJnyoo Thu 01 Nov 09:29:53 BST 2018 679 325.35 CHIX 18305XJnyvn Thu 01 Nov 09:29:53 BST 2018 1530 325.35 XLON 18305XJnyvp Thu 01 Nov 09:30:23 BST 2018 653 325.25 XLON 18305XJnyz1 Thu 01 Nov 09:30:23 BST 2018 481 325.25 CHIX 18305XJnyz2 Thu 01 Nov 09:30:59 BST 2018 409 325.25 CHIX 18305XJnz4c Thu 01 Nov 09:30:59 BST 2018 864 325.10 CHIX 18305XJnz4d Thu 01 Nov 09:30:59 BST 2018 1949 325.10 XLON 18305XJnz4e Thu 01 Nov 09:31:44 BST 2018 476 324.90 CHIX 18305XJnz78 Thu 01 Nov 09:31:48 BST 2018 1496 324.80 XLON 18305XJnz7q Thu 01 Nov 09:31:48 BST 2018 664 324.80 CHIX 18305XJnz7r Thu 01 Nov 09:31:48 BST 2018 2578 324.75 XLON 18305XJnz7s Thu 01 Nov 09:33:00 BST 2018 860 324.50 CHIX 18305XJnzdv Thu 01 Nov 09:33:00 BST 2018 1937 324.50 XLON 18305XJnzdu Thu 01 Nov 09:33:38 BST 2018 3607 324.40 XLON 18305XJnzh1 Thu 01 Nov 09:33:38 BST 2018 1600 324.40 CHIX 18305XJnzh4 Thu 01 Nov 09:33:38 BST 2018 2356 324.35 XLON 18305XJnzh6 Thu 01 Nov 09:33:38 BST 2018 1046 324.35 CHIX 18305XJnzh7 Thu 01 Nov 09:36:23 BST 2018 1815 323.95 XLON 18305XJo04l Thu 01 Nov 09:36:23 BST 2018 806 323.95 CHIX 18305XJo04m Thu 01 Nov 09:36:23 BST 2018 880 323.80 CHIX 18305XJo04n Thu 01 Nov 09:39:14 BST 2018 1264 324.80 XLON 18305XJo0j6 Thu 01 Nov 09:39:14 BST 2018 666 324.80 XLON 18305XJo0j7 Thu 01 Nov 09:39:14 BST 2018 562 324.80 CHIX 18305XJo0j8 Thu 01 Nov 09:39:14 BST 2018 360 324.80 CHIX 18305XJo0j9 Thu 01 Nov 09:39:14 BST 2018 122 324.80 CHIX 18305XJo0ja Thu 01 Nov 09:39:14 BST 2018 1590 324.70 XLON 18305XJo0jc Thu 01 Nov 09:39:14 BST 2018 707 324.70 CHIX 18305XJo0jd Thu 01 Nov 09:40:37 BST 2018 1195 324.95 XLON 18305XJo0qa Thu 01 Nov 09:40:37 BST 2018 557 324.95 CHIX 18305XJo0qb Thu 01 Nov 09:40:41 BST 2018 1139 324.85 XLON 18305XJo0r2 Thu 01 Nov 09:40:41 BST 2018 547 324.85 CHIX 18305XJo0r3 Thu 01 Nov 09:41:17 BST 2018 547 324.80 CHIX 18305XJo0tm Thu 01 Nov 09:41:17 BST 2018 21 324.80 CHIX 18305XJo0tn Thu 01 Nov 09:41:17 BST 2018 1277 324.80 XLON 18305XJo0tl Thu 01 Nov 09:41:17 BST 2018 1 324.80 XLON 18305XJo0to Thu 01 Nov 09:41:55 BST 2018 765 325.05 XLON 18305XJo0vx Thu 01 Nov 09:42:17 BST 2018 204 325.20 CHIX 18305XJo0x9 Thu 01 Nov 09:42:17 BST 2018 2246 325.20 XLON 18305XJo0x8 Thu 01 Nov 09:42:17 BST 2018 29 325.20 XLON 18305XJo0xa Thu 01 Nov 09:42:17 BST 2018 793 325.20 CHIX 18305XJo0xb Thu 01 Nov 09:42:17 BST 2018 284 325.20 CHIX 18305XJo0xc Thu 01 Nov 09:42:17 BST 2018 361 325.20 CHIX 18305XJo0xd Thu 01 Nov 09:42:41 BST 2018 2045 324.85 XLON 18305XJo0z4 Thu 01 Nov 09:42:41 BST 2018 907 324.85 CHIX 18305XJo0z3 Thu 01 Nov 09:44:31 BST 2018 2726 324.85 XLON 18305XJo17q Thu 01 Nov 09:44:31 BST 2018 1210 324.85 CHIX 18305XJo17r Thu 01 Nov 09:44:39 BST 2018 1674 324.75 XLON 18305XJo18k Thu 01 Nov 09:44:39 BST 2018 744 324.75 CHIX 18305XJo18l Thu 01 Nov 09:45:32 BST 2018 509 324.50 XLON 18305XJo1cw Thu 01 Nov 09:45:32 BST 2018 482 324.50 CHIX 18305XJo1cx Thu 01 Nov 09:46:21 BST 2018 1851 324.05 XLON 18305XJo1gh Thu 01 Nov 09:46:21 BST 2018 1971 323.95 XLON 18305XJo1gi Thu 01 Nov 09:47:11 BST 2018 3264 323.95 XLON 18305XJo1ii Thu 01 Nov 09:47:11 BST 2018 1448 323.95 CHIX 18305XJo1ij Thu 01 Nov 09:49:25 BST 2018 680 324.50 XLON 18305XJo1v1 Thu 01 Nov 09:49:25 BST 2018 482 324.50 CHIX 18305XJo1v2 Thu 01 Nov 09:50:12 BST 2018 1558 324.80 XLON 18305XJo1z6 Thu 01 Nov 09:50:53 BST 2018 1061 325.05 XLON 18305XJo21n Thu 01 Nov 09:50:53 BST 2018 510 325.05 CHIX 18305XJo21o Thu 01 Nov 09:51:04 BST 2018 3159 324.95 XLON 18305XJo22p Thu 01 Nov 09:51:04 BST 2018 579 324.95 XLON 18305XJo22r Thu 01 Nov 09:51:04 BST 2018 1658 324.95 CHIX 18305XJo22t Thu 01 Nov 09:53:06 BST 2018 537 324.95 CHIX 18305XJo2f0 Thu 01 Nov 09:54:09 BST 2018 397 325.40 CHIX 18305XJo2qi Thu 01 Nov 09:54:50 BST 2018 1295 325.40 XLON 18305XJo2ts Thu 01 Nov 09:54:50 BST 2018 575 325.40 CHIX 18305XJo2tw Thu 01 Nov 09:54:50 BST 2018 1055 325.40 XLON 18305XJo2ty Thu 01 Nov 09:55:00 BST 2018 680 325.50 CHIX 18305XJo2uo Thu 01 Nov 09:55:18 BST 2018 635 325.45 CHIX 18305XJo2v7 Thu 01 Nov 09:55:18 BST 2018 39 325.45 CHIX 18305XJo2v8 Thu 01 Nov 09:55:18 BST 2018 220 325.45 CHIX 18305XJo2v9 Thu 01 Nov 09:55:18 BST 2018 133 325.45 CHIX 18305XJo2va Thu 01 Nov 09:55:32 BST 2018 2420 325.50 XLON 18305XJo2w7 Thu 01 Nov 09:55:32 BST 2018 291 325.50 XLON 18305XJo2w9 Thu 01 Nov 09:55:32 BST 2018 1202 325.50 CHIX 18305XJo2wa Thu 01 Nov 09:56:53 BST 2018 1399 325.55 XLON 18305XJo31m Thu 01 Nov 09:56:53 BST 2018 622 325.55 CHIX 18305XJo31n Thu 01 Nov 09:57:49 BST 2018 443 325.70 XLON 18305XJo372 Thu 01 Nov 09:57:49 BST 2018 580 325.70 XLON 18305XJo373 Thu 01 Nov 09:57:49 BST 2018 481 325.70 CHIX 18305XJo374 Thu 01 Nov 09:57:49 BST 2018 442 325.70 CHIX 18305XJo375 Thu 01 Nov 09:57:49 BST 2018 481 325.70 CHIX 18305XJo376 Thu 01 Nov 09:58:12 BST 2018 901 325.75 XLON 18305XJo39p Thu 01 Nov 09:58:12 BST 2018 481 325.75 CHIX 18305XJo39q Thu 01 Nov 09:58:24 BST 2018 898 325.70 XLON 18305XJo3b1 Thu 01 Nov 09:58:24 BST 2018 746 325.70 XLON 18305XJo3b2 Thu 01 Nov 09:58:24 BST 2018 481 325.70 CHIX 18305XJo3b3 Thu 01 Nov 09:58:24 BST 2018 379 325.70 CHIX 18305XJo3b4 Thu 01 Nov 09:58:24 BST 2018 481 325.70 CHIX 18305XJo3b5 Thu 01 Nov 09:59:16 BST 2018 3659 325.85 XLON 18305XJo3iu Thu 01 Nov 09:59:16 BST 2018 1622 325.85 CHIX 18305XJo3iv Thu 01 Nov 10:00:14 BST 2018 617 325.60 CHIX 18305XJo3n5 Thu 01 Nov 10:00:14 BST 2018 1390 325.60 XLON 18305XJo3n6 Thu 01 Nov 10:00:18 BST 2018 1931 325.55 XLON 18305XJo3no Thu 01 Nov 10:00:18 BST 2018 736 325.55 CHIX 18305XJo3np Thu 01 Nov 10:00:18 BST 2018 857 325.55 CHIX 18305XJo3nq Thu 01 Nov 10:00:22 BST 2018 736 325.45 CHIX 18305XJo3oa Thu 01 Nov 10:00:22 BST 2018 798 325.45 CHIX 18305XJo3o8 Thu 01 Nov 10:00:22 BST 2018 1796 325.45 XLON 18305XJo3o7 Thu 01 Nov 10:01:56 BST 2018 640 324.75 CHIX 18305XJo3vd Thu 01 Nov 10:01:56 BST 2018 345 324.75 XLON 18305XJo3ve Thu 01 Nov 10:01:56 BST 2018 1095 324.75 XLON 18305XJo3vf Thu 01 Nov 10:02:58 BST 2018 466 324.40 XLON 18305XJo401 Thu 01 Nov 10:02:58 BST 2018 483 324.40 CHIX 18305XJo404 Thu 01 Nov 10:04:16 BST 2018 1051 324.70 XLON 18305XJo45u Thu 01 Nov 10:04:16 BST 2018 505 324.70 CHIX 18305XJo45v Thu 01 Nov 10:05:06 BST 2018 1366 324.85 XLON 18305XJo49m Thu 01 Nov 10:05:06 BST 2018 606 324.85 CHIX 18305XJo49l Thu 01 Nov 10:05:50 BST 2018 1133 324.80 XLON 18305XJo4d3 Thu 01 Nov 10:05:50 BST 2018 544 324.80 CHIX 18305XJo4d4 Thu 01 Nov 10:07:16 BST 2018 285 325.35 XLON 18305XJo4q7 Thu 01 Nov 10:07:16 BST 2018 497 325.35 CHIX 18305XJo4q8 Thu 01 Nov 10:07:16 BST 2018 652 325.30 XLON 18305XJo4q9 Thu 01 Nov 10:07:16 BST 2018 481 325.30 CHIX 18305XJo4qa Thu 01 Nov 10:08:03 BST 2018 409 325.35 CHIX 18305XJo4uj Thu 01 Nov 10:08:40 BST 2018 577 325.70 CHIX 18305XJo4ww Thu 01 Nov 10:08:40 BST 2018 1297 325.70 XLON 18305XJo4wv Thu 01 Nov 10:08:59 BST 2018 536 325.55 XLON 18305XJo4y5 Thu 01 Nov 10:08:59 BST 2018 958 325.55 XLON 18305XJo4y6 Thu 01 Nov 10:08:59 BST 2018 664 325.55 CHIX 18305XJo4y7 Thu 01 Nov 10:10:12 BST 2018 367 325.60 XLON 18305XJo5a1 Thu 01 Nov 10:10:12 BST 2018 718 325.60 CHIX 18305XJo5a2 Thu 01 Nov 10:10:12 BST 2018 481 325.60 CHIX 18305XJo5a3 Thu 01 Nov 10:10:12 BST 2018 1255 325.55 XLON 18305XJo5a4 Thu 01 Nov 10:10:12 BST 2018 558 325.55 CHIX 18305XJo5a5 Thu 01 Nov 10:10:20 BST 2018 604 325.40 CHIX 18305XJo5aa Thu 01 Nov 10:10:20 BST 2018 1359 325.40 XLON 18305XJo5a9 Thu 01 Nov 10:11:17 BST 2018 936 325.35 XLON 18305XJo5h5 Thu 01 Nov 10:11:17 BST 2018 481 325.35 CHIX 18305XJo5h6 Thu 01 Nov 10:12:11 BST 2018 1126 325.65 XLON 18305XJo5k0 Thu 01 Nov 10:12:11 BST 2018 541 325.65 CHIX 18305XJo5k1 Thu 01 Nov 10:12:11 BST 2018 428 325.55 CHIX 18305XJo5k2 Thu 01 Nov 10:12:11 BST 2018 624 325.55 CHIX 18305XJo5k3 Thu 01 Nov 10:12:26 BST 2018 2718 325.50 XLON 18305XJo5ld Thu 01 Nov 10:12:26 BST 2018 1233 325.50 XLON 18305XJo5le Thu 01 Nov 10:12:26 BST 2018 2300 325.55 XLON 18305XJo5lb Thu 01 Nov 10:12:26 BST 2018 1021 325.55 CHIX 18305XJo5l9 Thu 01 Nov 10:12:26 BST 2018 1206 325.50 CHIX 18305XJo5la Thu 01 Nov 10:12:26 BST 2018 556 325.50 CHIX 18305XJo5lc Thu 01 Nov 10:16:03 BST 2018 1500 325.65 XLON 18305XJo66r Thu 01 Nov 10:16:03 BST 2018 483 325.65 CHIX 18305XJo66t Thu 01 Nov 10:16:03 BST 2018 977 325.65 XLON 18305XJo66s Thu 01 Nov 10:16:03 BST 2018 616 325.65 CHIX 18305XJo66u Thu 01 Nov 10:16:03 BST 2018 1467 325.60 XLON 18305XJo66v Thu 01 Nov 10:16:03 BST 2018 1063 325.60 XLON 18305XJo66w Thu 01 Nov 10:16:03 BST 2018 652 325.60 CHIX 18305XJo66x Thu 01 Nov 10:16:03 BST 2018 511 325.60 CHIX 18305XJo66y Thu 01 Nov 10:17:08 BST 2018 2429 325.35 XLON 18305XJo6ak Thu 01 Nov 10:17:08 BST 2018 1078 325.35 CHIX 18305XJo6al Thu 01 Nov 10:19:49 BST 2018 528 325.75 CHIX 18305XJo6pp Thu 01 Nov 10:19:49 BST 2018 1101 325.75 CHIX 18305XJo6pq Thu 01 Nov 10:19:51 BST 2018 1862 325.65 XLON 18305XJo6q9 Thu 01 Nov 10:19:51 BST 2018 928 325.65 CHIX 18305XJo6qa Thu 01 Nov 10:19:51 BST 2018 230 325.65 XLON 18305XJo6qb Thu 01 Nov 10:20:20 BST 2018 678 325.35 CHIX 18305XJo6tb Thu 01 Nov 10:21:52 BST 2018 137 325.30 XLON 18305XJo74g Thu 01 Nov 10:21:52 BST 2018 325 325.25 CHIX 18305XJo74h Thu 01 Nov 10:22:02 BST 2018 378 325.20 CHIX 18305XJo757 Thu 01 Nov 10:22:02 BST 2018 481 325.20 CHIX 18305XJo753 Thu 01 Nov 10:22:02 BST 2018 539 325.20 CHIX 18305XJo754 Thu 01 Nov 10:22:02 BST 2018 60 325.20 XLON 18305XJo756 Thu 01 Nov 10:22:02 BST 2018 959 325.20 XLON 18305XJo755 Thu 01 Nov 10:22:49 BST 2018 1061 325.40 XLON 18305XJo7b4 Thu 01 Nov 10:22:49 BST 2018 509 325.40 CHIX 18305XJo7b3 Thu 01 Nov 10:23:31 BST 2018 793 325.45 XLON 18305XJo7d4 Thu 01 Nov 10:23:31 BST 2018 770 325.45 XLON 18305XJo7d5 Thu 01 Nov 10:23:31 BST 2018 47 325.45 XLON 18305XJo7d6 Thu 01 Nov 10:23:31 BST 2018 694 325.45 CHIX 18305XJo7d8 Thu 01 Nov 10:24:14 BST 2018 201 325.55 XLON 18305XJo7ib Thu 01 Nov 10:24:14 BST 2018 481 325.55 CHIX 18305XJo7ie Thu 01 Nov 10:24:14 BST 2018 752 325.55 XLON 18305XJo7if Thu 01 Nov 10:24:14 BST 2018 422 325.55 CHIX 18305XJo7ig Thu 01 Nov 10:24:16 BST 2018 1093 325.50 XLON 18305XJo7in Thu 01 Nov 10:24:16 BST 2018 513 325.50 CHIX 18305XJo7is Thu 01 Nov 10:24:16 BST 2018 525 325.50 CHIX 18305XJo7iq Thu 01 Nov 10:25:11 BST 2018 2781 325.40 XLON 18305XJo7pi Thu 01 Nov 10:25:11 BST 2018 1233 325.40 CHIX 18305XJo7pj Thu 01 Nov 10:26:20 BST 2018 600 325.20 XLON 18305XJo7vp Thu 01 Nov 10:26:20 BST 2018 194 325.20 XLON 18305XJo7vq Thu 01 Nov 10:26:20 BST 2018 74 325.20 XLON 18305XJo7vr Thu 01 Nov 10:26:20 BST 2018 481 325.20 CHIX 18305XJo7vs Thu 01 Nov 10:27:03 BST 2018 1208 325.15 XLON 18305XJo80r Thu 01 Nov 10:27:03 BST 2018 70 325.15 XLON 18305XJo80s Thu 01 Nov 10:28:48 BST 2018 1696 325.40 XLON 18305XJo8b0 Thu 01 Nov 10:28:48 BST 2018 753 325.40 CHIX 18305XJo8b1 Thu 01 Nov 10:29:04 BST 2018 655 325.30 XLON 18305XJo8cq Thu 01 Nov 10:29:04 BST 2018 481 325.30 CHIX 18305XJo8cr Thu 01 Nov 10:29:10 BST 2018 100 325.10 XLON 18305XJo8e5 Thu 01 Nov 10:29:10 BST 2018 2000 325.10 XLON 18305XJo8e7 Thu 01 Nov 10:29:10 BST 2018 652 325.10 XLON 18305XJo8e8 Thu 01 Nov 10:29:10 BST 2018 183 325.10 CHIX 18305XJo8e9 Thu 01 Nov 10:29:10 BST 2018 1038 325.10 CHIX 18305XJo8ea Thu 01 Nov 10:30:59 BST 2018 906 325.00 XLON 18305XJo8o5 Thu 01 Nov 10:30:59 BST 2018 481 325.00 CHIX 18305XJo8o6 Thu 01 Nov 10:30:59 BST 2018 1 325.00 CHIX 18305XJo8o7 Thu 01 Nov 10:31:14 BST 2018 642 325.00 CHIX 18305XJo8r7 Thu 01 Nov 10:31:28 BST 2018 80 324.85 XLON 18305XJo8sk Thu 01 Nov 10:31:53 BST 2018 724 324.60 CHIX 18305XJo8u0 Thu 01 Nov 10:31:53 BST 2018 1098 324.50 XLON 18305XJo8u1 Thu 01 Nov 10:31:53 BST 2018 527 324.50 CHIX 18305XJo8u2 Thu 01 Nov 10:32:20 BST 2018 637 324.25 CHIX 18305XJo8x2 Thu 01 Nov 10:32:20 BST 2018 1434 324.25 XLON 18305XJo8x3 Thu 01 Nov 10:33:28 BST 2018 1062 324.60 XLON 18305XJo93l Thu 01 Nov 10:33:28 BST 2018 510 324.60 CHIX 18305XJo93m Thu 01 Nov 10:34:38 BST 2018 1955 324.60 XLON 18305XJo9bc Thu 01 Nov 10:34:38 BST 2018 867 324.60 CHIX 18305XJo9bd Thu 01 Nov 10:36:03 BST 2018 293 324.85 XLON 18305XJo9gf Thu 01 Nov 10:36:03 BST 2018 114 324.85 CHIX 18305XJo9gh Thu 01 Nov 10:36:03 BST 2018 1585 324.85 XLON 18305XJo9gg Thu 01 Nov 10:36:03 BST 2018 720 324.85 CHIX 18305XJo9gi Thu 01 Nov 10:36:03 BST 2018 489 324.85 CHIX 18305XJo9gj Thu 01 Nov 10:36:09 BST 2018 1845 324.75 XLON 18305XJo9he Thu 01 Nov 10:36:09 BST 2018 819 324.75 CHIX 18305XJo9hf Thu 01 Nov 10:38:47 BST 2018 571 325.15 XLON 18305XJo9wq Thu 01 Nov 10:39:05 BST 2018 4425 325.25 XLON 18305XJo9yu Thu 01 Nov 10:39:05 BST 2018 1961 325.25 CHIX 18305XJo9yv Thu 01 Nov 10:41:45 BST 2018 365 325.90 CHIX 18305XJoadw Thu 01 Nov 10:41:45 BST 2018 190 325.85 CHIX 18305XJoadx Thu 01 Nov 10:41:56 BST 2018 449 325.95 CHIX 18305XJoafj Thu 01 Nov 10:42:07 BST 2018 1728 325.95 XLON 18305XJoafu Thu 01 Nov 10:42:07 BST 2018 318 325.95 CHIX 18305XJoafv Thu 01 Nov 10:42:07 BST 2018 440 325.95 CHIX 18305XJoafw Thu 01 Nov 10:42:10 BST 2018 1047 325.85 XLON 18305XJoag1 Thu 01 Nov 10:42:10 BST 2018 869 325.75 XLON 18305XJoag2 Thu 01 Nov 10:42:10 BST 2018 2 325.75 XLON 18305XJoag3 Thu 01 Nov 10:42:10 BST 2018 312 325.85 CHIX 18305XJoafy Thu 01 Nov 10:42:10 BST 2018 481 325.75 CHIX 18305XJoafz Thu 01 Nov 10:42:10 BST 2018 516 325.75 CHIX 18305XJoag0 Thu 01 Nov 10:43:14 BST 2018 1555 325.65 XLON 18305XJoaod Thu 01 Nov 10:43:14 BST 2018 410 325.65 CHIX 18305XJoaoe Thu 01 Nov 10:43:14 BST 2018 280 325.65 CHIX 18305XJoaof Thu 01 Nov 10:43:14 BST 2018 374 325.65 CHIX 18305XJoaog Thu 01 Nov 10:43:36 BST 2018 965 325.45 XLON 18305XJoapx Thu 01 Nov 10:43:36 BST 2018 481 325.45 CHIX 18305XJoapz Thu 01 Nov 10:44:40 BST 2018 2377 325.40 XLON 18305XJoawz Thu 01 Nov 10:44:40 BST 2018 1055 325.40 CHIX 18305XJoax0 Thu 01 Nov 10:45:08 BST 2018 648 325.15 CHIX 18305XJoazr Thu 01 Nov 10:45:08 BST 2018 111 325.10 CHIX 18305XJoazs Thu 01 Nov 10:47:27 BST 2018 1088 325.50 XLON 18305XJob9x Thu 01 Nov 10:47:27 BST 2018 719 325.45 CHIX 18305XJoba0 Thu 01 Nov 10:47:27 BST 2018 481 325.45 CHIX 18305XJoba1 Thu 01 Nov 10:47:27 BST 2018 523 325.50 CHIX 18305XJob9y Thu 01 Nov 10:47:27 BST 2018 603 325.50 CHIX 18305XJob9z Thu 01 Nov 10:47:27 BST 2018 214 325.45 XLON 18305XJoba2 Thu 01 Nov 10:47:27 BST 2018 273 325.45 XLON 18305XJoba3 Thu 01 Nov 10:48:52 BST 2018 1612 325.20 XLON 18305XJobee Thu 01 Nov 10:48:52 BST 2018 716 325.20 CHIX 18305XJobef Thu 01 Nov 10:49:49 BST 2018 1207 325.50 XLON 18305XJobjw Thu 01 Nov 10:49:49 BST 2018 556 325.50 CHIX 18305XJobjx Thu 01 Nov 10:51:07 BST 2018 2000 325.45 XLON 18305XJobp8 Thu 01 Nov 10:51:07 BST 2018 128 325.45 XLON 18305XJobp9 Thu 01 Nov 10:51:07 BST 2018 131 325.45 XLON 18305XJobpa Thu 01 Nov 10:51:07 BST 2018 887 325.45 CHIX 18305XJobpb Thu 01 Nov 10:51:07 BST 2018 199 325.45 CHIX 18305XJobpc Thu 01 Nov 10:51:08 BST 2018 610 325.40 XLON 18305XJobpf Thu 01 Nov 10:51:08 BST 2018 1284 325.40 XLON 18305XJobpe Thu 01 Nov 10:51:11 BST 2018 570 325.40 CHIX 18305XJobpv Thu 01 Nov 10:51:11 BST 2018 481 325.40 CHIX 18305XJobpw Thu 01 Nov 10:53:32 BST 2018 2663 325.40 XLON 18305XJoc3o Thu 01 Nov 10:53:32 BST 2018 1182 325.40 CHIX 18305XJoc3p Thu 01 Nov 10:53:36 BST 2018 357 325.35 XLON 18305XJoc3s Thu 01 Nov 10:53:36 BST 2018 481 325.35 CHIX 18305XJoc3t Thu 01 Nov 10:53:36 BST 2018 716 325.35 CHIX 18305XJoc3u Thu 01 Nov 10:53:36 BST 2018 467 325.35 CHIX 18305XJoc3v Thu 01 Nov 10:54:02 BST 2018 389 325.30 CHIX 18305XJoc4u Thu 01 Nov 10:54:02 BST 2018 893 325.30 CHIX 18305XJoc4t Thu 01 Nov 10:54:02 BST 2018 1059 325.30 CHIX 18305XJoc4y Thu 01 Nov 10:54:02 BST 2018 254 325.30 CHIX 18305XJoc4w Thu 01 Nov 10:54:02 BST 2018 1408 325.30 XLON 18305XJoc4v Thu 01 Nov 10:54:02 BST 2018 2387 325.30 XLON 18305XJoc50 Thu 01 Nov 10:54:02 BST 2018 139 325.30 XLON 18305XJoc4z Thu 01 Nov 10:54:02 BST 2018 604 325.30 XLON 18305XJoc4x Thu 01 Nov 10:54:06 BST 2018 1028 325.20 XLON 18305XJoc58 Thu 01 Nov 10:57:35 BST 2018 590 324.60 CHIX 18305XJocl3 Thu 01 Nov 10:59:17 BST 2018 506 324.85 XLON 18305XJoct1 Thu 01 Nov 10:59:17 BST 2018 482 324.85 CHIX 18305XJoct2 Thu 01 Nov 10:59:17 BST 2018 295 324.85 CHIX 18305XJoct3 Thu 01 Nov 10:59:17 BST 2018 367 324.80 XLON 18305XJoct5 Thu 01 Nov 10:59:17 BST 2018 1117 324.80 XLON 18305XJoct4 Thu 01 Nov 10:59:17 BST 2018 342 324.80 CHIX 18305XJoct6 Thu 01 Nov 10:59:17 BST 2018 536 324.80 CHIX 18305XJoct7 Thu 01 Nov 10:59:17 BST 2018 482 324.80 CHIX 18305XJoct8 Thu 01 Nov 10:59:36 BST 2018 1527 324.45 XLON 18305XJocur Thu 01 Nov 10:59:36 BST 2018 478 324.45 CHIX 18305XJocus Thu 01 Nov 10:59:36 BST 2018 200 324.45 CHIX 18305XJocut Thu 01 Nov 11:00:01 BST 2018 498 324.35 CHIX 18305XJocw5 Thu 01 Nov 11:00:01 BST 2018 1038 324.35 XLON 18305XJocw6 Thu 01 Nov 11:00:08 BST 2018 483 324.25 CHIX 18305XJocxd Thu 01 Nov 11:00:08 BST 2018 859 324.25 XLON 18305XJocxe Thu 01 Nov 11:01:01 BST 2018 579 324.55 CHIX 18305XJod18 Thu 01 Nov 11:01:01 BST 2018 1304 324.55 XLON 18305XJod19 Thu 01 Nov 11:02:04 BST 2018 137 324.90 XLON 18305XJod59 Thu 01 Nov 11:04:20 BST 2018 505 324.95 XLON 18305XJode4 Thu 01 Nov 11:04:20 BST 2018 1153 324.95 XLON 18305XJode5 Thu 01 Nov 11:04:20 BST 2018 300 324.95 CHIX 18305XJode9 Thu 01 Nov 11:04:20 BST 2018 618 324.95 CHIX 18305XJode6 Thu 01 Nov 11:04:20 BST 2018 736 324.95 CHIX 18305XJode7 Thu 01 Nov 11:04:58 BST 2018 557 324.95 CHIX 18305XJodhv Thu 01 Nov 11:04:58 BST 2018 315 324.95 CHIX 18305XJodhw Thu 01 Nov 11:04:58 BST 2018 1253 324.95 XLON 18305XJodhu Thu 01 Nov 11:05:05 BST 2018 78 324.90 XLON 18305XJodie Thu 01 Nov 11:05:05 BST 2018 398 324.90 XLON 18305XJodid Thu 01 Nov 11:05:05 BST 2018 1098 324.90 XLON 18305XJodif Thu 01 Nov 11:05:05 BST 2018 518 324.90 CHIX 18305XJodig Thu 01 Nov 11:05:05 BST 2018 160 324.90 CHIX 18305XJodih Thu 01 Nov 11:05:05 BST 2018 322 324.90 CHIX 18305XJodii Thu 01 Nov 11:05:05 BST 2018 557 324.90 CHIX 18305XJodij Thu 01 Nov 11:05:44 BST 2018 2226 324.70 XLON 18305XJodle Thu 01 Nov 11:05:44 BST 2018 988 324.70 CHIX 18305XJodlf Thu 01 Nov 11:05:45 BST 2018 1276 324.55 XLON 18305XJodlp Thu 01 Nov 11:05:45 BST 2018 567 324.55 CHIX 18305XJodlo Thu 01 Nov 11:08:52 BST 2018 482 324.65 CHIX 18305XJodwn Thu 01 Nov 11:08:52 BST 2018 593 324.65 CHIX 18305XJodwo Thu 01 Nov 11:08:52 BST 2018 671 324.65 XLON 18305XJodwp Thu 01 Nov 11:09:01 BST 2018 719 324.50 CHIX 18305XJodx0 Thu 01 Nov 11:11:04 BST 2018 873 324.35 CHIX 18305XJoe3b Thu 01 Nov 11:11:04 BST 2018 483 324.35 CHIX 18305XJoe3d Thu 01 Nov 11:11:04 BST 2018 398 324.35 XLON 18305XJoe3f Thu 01 Nov 11:11:04 BST 2018 89 324.35 XLON 18305XJoe3g Thu 01 Nov 11:11:04 BST 2018 1965 324.35 XLON 18305XJoe3c Thu 01 Nov 11:11:04 BST 2018 19 324.35 XLON 18305XJoe3e Thu 01 Nov 11:11:43 BST 2018 467 324.40 CHIX 18305XJoe5i Thu 01 Nov 11:12:55 BST 2018 1176 324.50 CHIX 18305XJoe9y Thu 01 Nov 11:12:55 BST 2018 228 324.50 CHIX 18305XJoe9z Thu 01 Nov 11:12:55 BST 2018 2648 324.50 XLON 18305XJoea0 Thu 01 Nov 11:12:59 BST 2018 2000 324.40 XLON 18305XJoead Thu 01 Nov 11:12:59 BST 2018 1264 324.40 CHIX 18305XJoeaf Thu 01 Nov 11:12:59 BST 2018 848 324.40 XLON 18305XJoeae Thu 01 Nov 11:13:11 BST 2018 1326 324.25 CHIX 18305XJoeb0 Thu 01 Nov 11:13:11 BST 2018 1 324.25 CHIX 18305XJoeb1 Thu 01 Nov 11:13:11 BST 2018 2989 324.25 XLON 18305XJoeb2 Thu 01 Nov 11:13:11 BST 2018 253 324.20 CHIX 18305XJoeb6 Thu 01 Nov 11:13:19 BST 2018 1849 324.15 XLON 18305XJoebs Thu 01 Nov 11:13:19 BST 2018 822 324.15 CHIX 18305XJoebu Thu 01 Nov 11:13:19 BST 2018 307 324.15 CHIX 18305XJoebt Thu 01 Nov 11:18:46 BST 2018 482 324.45 CHIX 18305XJoeyc Thu 01 Nov 11:18:46 BST 2018 504 324.45 XLON 18305XJoeyb Thu 01 Nov 11:19:59 BST 2018 1646 324.35 XLON 18305XJof1b Thu 01 Nov 11:19:59 BST 2018 1438 324.30 XLON 18305XJof1c Thu 01 Nov 11:19:59 BST 2018 731 324.35 CHIX 18305XJof1d Thu 01 Nov 11:19:59 BST 2018 638 324.30 CHIX 18305XJof1e Thu 01 Nov 11:21:44 BST 2018 1453 324.10 CHIX 18305XJof7l Thu 01 Nov 11:21:44 BST 2018 3277 324.10 XLON 18305XJof7m Thu 01 Nov 11:21:44 BST 2018 1407 324.05 XLON 18305XJof7n Thu 01 Nov 11:21:44 BST 2018 324 324.05 CHIX 18305XJof7q Thu 01 Nov 11:21:44 BST 2018 625 324.05 CHIX 18305XJof7o Thu 01 Nov 11:24:15 BST 2018 714 323.90 CHIX 18305XJofj3 Thu 01 Nov 11:24:17 BST 2018 444 323.80 XLON 18305XJofj5 Thu 01 Nov 11:24:17 BST 2018 483 323.80 CHIX 18305XJofj6 Thu 01 Nov 11:25:22 BST 2018 377 323.95 XLON 18305XJofmc Thu 01 Nov 11:25:22 BST 2018 483 323.95 CHIX 18305XJofmd Thu 01 Nov 11:25:22 BST 2018 553 323.85 XLON 18305XJofme Thu 01 Nov 11:25:22 BST 2018 1158 323.85 CHIX 18305XJofmf Thu 01 Nov 11:25:22 BST 2018 2059 323.85 XLON 18305XJofmg Thu 01 Nov 11:25:22 BST 2018 1 323.85 CHIX 18305XJofmh Thu 01 Nov 11:26:35 BST 2018 1567 323.45 XLON 18305XJofsp Thu 01 Nov 11:26:35 BST 2018 695 323.45 CHIX 18305XJofsq Thu 01 Nov 11:26:58 BST 2018 1250 323.30 XLON 18305XJofu7 Thu 01 Nov 11:26:58 BST 2018 560 323.30 CHIX 18305XJofu2 Thu 01 Nov 11:27:46 BST 2018 484 323.15 CHIX 18305XJofz1 Thu 01 Nov 11:27:46 BST 2018 782 323.25 CHIX 18305XJofz0 Thu 01 Nov 11:27:46 BST 2018 1762 323.25 XLON 18305XJofz2 Thu 01 Nov 11:27:46 BST 2018 524 323.05 CHIX 18305XJofzd Thu 01 Nov 11:27:46 BST 2018 552 323.10 CHIX 18305XJofzc Thu 01 Nov 11:27:46 BST 2018 529 323.15 XLON 18305XJofze Thu 01 Nov 11:27:46 BST 2018 1093 323.05 XLON 18305XJofzf Thu 01 Nov 11:32:49 BST 2018 898 323.50 XLON 18305XJogjt Thu 01 Nov 11:32:49 BST 2018 1107 323.50 XLON 18305XJogjs Thu 01 Nov 11:32:49 BST 2018 1591 323.50 XLON 18305XJogju Thu 01 Nov 11:33:00 BST 2018 484 323.50 CHIX 18305XJogki Thu 01 Nov 11:33:00 BST 2018 532 323.50 CHIX 18305XJogkh Thu 01 Nov 11:33:00 BST 2018 706 323.50 CHIX 18305XJogkj Thu 01 Nov 11:33:05 BST 2018 752 323.40 XLON 18305XJogks Thu 01 Nov 11:33:46 BST 2018 1584 323.10 XLON 18305XJogni Thu 01 Nov 11:33:59 BST 2018 485 322.95 CHIX 18305XJogoc Thu 01 Nov 11:36:43 BST 2018 2071 323.50 XLON 18305XJoh3z Thu 01 Nov 11:36:43 BST 2018 227 323.50 CHIX 18305XJoh41 Thu 01 Nov 11:36:43 BST 2018 692 323.50 CHIX 18305XJoh43 Thu 01 Nov 11:38:10 BST 2018 399 323.15 CHIX 18305XJoh8g Thu 01 Nov 11:39:05 BST 2018 662 323.10 CHIX 18305XJohan Thu 01 Nov 11:39:05 BST 2018 405 323.10 CHIX 18305XJoham Thu 01 Nov 11:39:05 BST 2018 332 323.10 CHIX 18305XJohao Thu 01 Nov 11:39:05 BST 2018 4 323.10 XLON 18305XJohal Thu 01 Nov 11:39:05 BST 2018 1491 323.10 XLON 18305XJohak Thu 01 Nov 11:39:40 BST 2018 201 322.95 CHIX 18305XJohcu Thu 01 Nov 11:39:40 BST 2018 861 322.95 XLON 18305XJohcv Thu 01 Nov 11:39:40 BST 2018 284 322.95 CHIX 18305XJohcw Thu 01 Nov 11:40:22 BST 2018 744 322.90 XLON 18305XJohgp Thu 01 Nov 11:40:22 BST 2018 485 322.90 CHIX 18305XJohgq Thu 01 Nov 11:40:26 BST 2018 174 322.80 XLON 18305XJohgs Thu 01 Nov 11:41:01 BST 2018 1529 322.90 XLON 18305XJohil Thu 01 Nov 11:41:01 BST 2018 1999 322.85 XLON 18305XJohio Thu 01 Nov 11:41:01 BST 2018 678 322.90 CHIX 18305XJohiq Thu 01 Nov 11:41:01 BST 2018 887 322.85 CHIX 18305XJohir Thu 01 Nov 11:41:01 BST 2018 423 322.80 CHIX 18305XJohis Thu 01 Nov 11:41:01 BST 2018 946 322.75 XLON 18305XJohit Thu 01 Nov 11:42:23 BST 2018 354 322.65 CHIX 18305XJohpb Thu 01 Nov 11:44:57 BST 2018 1116 323.10 XLON 18305XJoi3g Thu 01 Nov 11:44:57 BST 2018 316 323.10 CHIX 18305XJoi3k Thu 01 Nov 11:44:57 BST 2018 333 323.10 CHIX 18305XJoi3j Thu 01 Nov 11:44:57 BST 2018 598 323.10 CHIX 18305XJoi3i Thu 01 Nov 11:44:57 BST 2018 535 323.10 CHIX 18305XJoi3h Thu 01 Nov 11:45:16 BST 2018 539 322.95 CHIX 18305XJoi6e Thu 01 Nov 11:45:23 BST 2018 445 322.85 XLON 18305XJoi7f Thu 01 Nov 11:45:23 BST 2018 904 322.85 XLON 18305XJoi7g Thu 01 Nov 11:45:23 BST 2018 599 322.85 CHIX 18305XJoi7e Thu 01 Nov 11:46:08 BST 2018 1750 322.80 CHIX 18305XJoi9y Thu 01 Nov 11:46:08 BST 2018 2924 322.80 XLON 18305XJoi9z Thu 01 Nov 11:46:08 BST 2018 1023 322.80 XLON 18305XJoia0 Thu 01 Nov 11:46:19 BST 2018 3593 322.70 XLON 18305XJoial Thu 01 Nov 11:46:19 BST 2018 1594 322.70 CHIX 18305XJoiam Thu 01 Nov 11:51:05 BST 2018 2848 323.30 XLON 18305XJoiv3 Thu 01 Nov 11:51:05 BST 2018 1263 323.30 CHIX 18305XJoiv4 Thu 01 Nov 11:51:05 BST 2018 1967 323.20 XLON 18305XJoiv5 Thu 01 Nov 11:52:12 BST 2018 1991 323.80 XLON 18305XJoj0c Thu 01 Nov 11:54:05 BST 2018 211 323.70 CHIX 18305XJoj8g Thu 01 Nov 11:54:18 BST 2018 559 323.65 CHIX 18305XJoja6 Thu 01 Nov 11:54:18 BST 2018 1177 323.65 XLON 18305XJoja7 Thu 01 Nov 11:54:30 BST 2018 1293 323.50 XLON 18305XJojb4 Thu 01 Nov 11:54:30 BST 2018 574 323.50 CHIX 18305XJojb6 Thu 01 Nov 11:55:10 BST 2018 2522 323.45 XLON 18305XJojdo Thu 01 Nov 11:55:10 BST 2018 1119 323.45 CHIX 18305XJojdp Thu 01 Nov 11:56:30 BST 2018 1432 323.30 XLON 18305XJojjn Thu 01 Nov 11:57:25 BST 2018 2683 323.35 XLON 18305XJojs6 Thu 01 Nov 11:57:25 BST 2018 1190 323.35 CHIX 18305XJojs7 Thu 01 Nov 11:57:25 BST 2018 1808 323.20 CHIX 18305XJojs8 Thu 01 Nov 12:02:14 BST 2018 3681 324.00 XLON 18305XJokie Thu 01 Nov 12:02:14 BST 2018 408 324.00 BATE 18305XJokif Thu 01 Nov 12:02:14 BST 2018 1638 324.00 CHIX 18305XJokig Thu 01 Nov 12:02:19 BST 2018 1762 323.80 XLON 18305XJokiw Thu 01 Nov 12:02:19 BST 2018 4 323.80 XLON 18305XJokix Thu 01 Nov 12:02:19 BST 2018 783 323.80 CHIX 18305XJokiy Thu 01 Nov 12:02:22 BST 2018 3 323.75 XLON 18305XJokji Thu 01 Nov 12:02:22 BST 2018 373 323.75 CHIX 18305XJokjj Thu 01 Nov 12:02:28 BST 2018 320 323.85 XLON 18305XJokky Thu 01 Nov 12:02:28 BST 2018 1777 323.80 XLON 18305XJokkz Thu 01 Nov 12:02:28 BST 2018 483 323.85 CHIX 18305XJokl0 Thu 01 Nov 12:02:28 BST 2018 789 323.80 CHIX 18305XJokl1 Thu 01 Nov 12:02:51 BST 2018 590 323.80 CHIX 18305XJokn2 Thu 01 Nov 12:02:52 BST 2018 559 323.75 CHIX 18305XJokne Thu 01 Nov 12:03:01 BST 2018 783 323.60 XLON 18305XJoknw Thu 01 Nov 12:03:01 BST 2018 484 323.60 CHIX 18305XJoknx Thu 01 Nov 12:03:11 BST 2018 2761 323.55 XLON 18305XJokoh Thu 01 Nov 12:03:11 BST 2018 1224 323.55 CHIX 18305XJokog Thu 01 Nov 12:04:20 BST 2018 293 323.60 CHIX 18305XJokti Thu 01 Nov 12:04:46 BST 2018 1190 323.70 XLON 18305XJokwi Thu 01 Nov 12:04:46 BST 2018 559 323.70 CHIX 18305XJokwj Thu 01 Nov 12:06:06 BST 2018 300 323.65 XLON 18305XJol6p Thu 01 Nov 12:06:06 BST 2018 320 323.65 XLON 18305XJol6r Thu 01 Nov 12:06:06 BST 2018 306 323.65 XLON 18305XJol6q Thu 01 Nov 12:06:06 BST 2018 484 323.65 CHIX 18305XJol6s Thu 01 Nov 12:06:06 BST 2018 436 323.65 CHIX 18305XJol6u Thu 01 Nov 12:06:06 BST 2018 484 323.65 CHIX 18305XJol6t Thu 01 Nov 12:06:12 BST 2018 644 323.60 XLON 18305XJol8c Thu 01 Nov 12:06:12 BST 2018 484 323.60 CHIX 18305XJol8e Thu 01 Nov 12:06:12 BST 2018 1282 323.55 XLON 18305XJol8g Thu 01 Nov 12:06:12 BST 2018 569 323.55 CHIX 18305XJol8i Thu 01 Nov 12:07:36 BST 2018 1889 323.90 XLON 18305XJolmy Thu 01 Nov 12:07:36 BST 2018 838 323.90 CHIX 18305XJoln1 Thu 01 Nov 12:07:45 BST 2018 2323 323.90 XLON 18305XJolod Thu 01 Nov 12:07:45 BST 2018 1031 323.90 CHIX 18305XJoloe Thu 01 Nov 12:08:50 BST 2018 542 323.90 XLON 18305XJolrp Thu 01 Nov 12:08:50 BST 2018 1473 323.90 XLON 18305XJolrq Thu 01 Nov 12:08:50 BST 2018 894 323.90 CHIX 18305XJolrr Thu 01 Nov 12:09:28 BST 2018 806 323.55 XLON 18305XJoltk Thu 01 Nov 12:09:28 BST 2018 484 323.55 CHIX 18305XJoltm Thu 01 Nov 12:09:28 BST 2018 778 323.50 CHIX 18305XJoltp Thu 01 Nov 12:09:28 BST 2018 1753 323.50 XLON 18305XJolto Thu 01 Nov 12:09:44 BST 2018 1770 323.55 XLON 18305XJolup Thu 01 Nov 12:09:44 BST 2018 786 323.55 CHIX 18305XJoluq Thu 01 Nov 12:09:52 BST 2018 1450 323.45 XLON 18305XJolvg Thu 01 Nov 12:09:52 BST 2018 474 323.45 XLON 18305XJolvh Thu 01 Nov 12:09:52 BST 2018 885 323.45 XLON 18305XJolvi Thu 01 Nov 12:09:52 BST 2018 1247 323.45 CHIX 18305XJolvj Thu 01 Nov 12:09:53 BST 2018 484 323.40 CHIX 18305XJolvm Thu 01 Nov 12:09:53 BST 2018 504 323.40 XLON 18305XJolvo Thu 01 Nov 12:11:58 BST 2018 1453 323.05 XLON 18305XJome6 Thu 01 Nov 12:11:58 BST 2018 646 323.05 CHIX 18305XJome7 Thu 01 Nov 12:11:58 BST 2018 1739 323.00 XLON 18305XJome8 Thu 01 Nov 12:11:58 BST 2018 773 323.00 CHIX 18305XJome9 Thu 01 Nov 12:11:58 BST 2018 1637 322.95 XLON 18305XJomea Thu 01 Nov 12:11:58 BST 2018 727 322.95 CHIX 18305XJomeb Thu 01 Nov 12:13:30 BST 2018 200 322.45 CHIX 18305XJomlg Thu 01 Nov 12:15:04 BST 2018 707 322.35 CHIX 18305XJomt9 Thu 01 Nov 12:15:59 BST 2018 380 322.30 XLON 18305XJomx5 Thu 01 Nov 12:15:59 BST 2018 1223 322.30 XLON 18305XJomx7 Thu 01 Nov 12:15:59 BST 2018 80 322.30 CHIX 18305XJomx8 Thu 01 Nov 12:15:59 BST 2018 632 322.30 CHIX 18305XJomx9 Thu 01 Nov 12:17:14 BST 2018 1006 322.70 XLON 18305XJon3q Thu 01 Nov 12:17:14 BST 2018 539 322.70 XLON 18305XJon3r Thu 01 Nov 12:17:14 BST 2018 685 322.70 CHIX 18305XJon3s Thu 01 Nov 12:17:14 BST 2018 753 322.65 CHIX 18305XJon3t Thu 01 Nov 12:17:14 BST 2018 1025 322.70 XLON 18305XJon3u Thu 01 Nov 12:17:36 BST 2018 331 322.60 CHIX 18305XJon50 Thu 01 Nov 12:17:36 BST 2018 1230 322.60 CHIX 18305XJon52 Thu 01 Nov 12:17:36 BST 2018 712 322.60 CHIX 18305XJon54 Thu 01 Nov 12:17:36 BST 2018 2773 322.60 XLON 18305XJon55 Thu 01 Nov 12:19:35 BST 2018 2162 322.70 CHIX 18305XJonbz Thu 01 Nov 12:19:35 BST 2018 3357 322.70 XLON 18305XJonc0 Thu 01 Nov 12:19:35 BST 2018 1518 322.70 XLON 18305XJonc1 Thu 01 Nov 12:21:12 BST 2018 225 322.60 CHIX 18305XJonk2 Thu 01 Nov 12:22:36 BST 2018 2968 322.55 XLON 18305XJonpt Thu 01 Nov 12:22:36 BST 2018 1316 322.55 CHIX 18305XJonpu Thu 01 Nov 12:23:49 BST 2018 511 322.75 CHIX 18305XJonvv Thu 01 Nov 12:24:08 BST 2018 2746 322.75 XLON 18305XJonxq Thu 01 Nov 12:24:08 BST 2018 1219 322.75 CHIX 18305XJonxr Thu 01 Nov 12:24:09 BST 2018 3134 322.70 XLON 18305XJonxt Thu 01 Nov 12:24:09 BST 2018 1390 322.70 CHIX 18305XJonxw Thu 01 Nov 12:24:09 BST 2018 332 322.70 CHIX 18305XJonxx Thu 01 Nov 12:24:09 BST 2018 213 322.70 CHIX 18305XJonxu Thu 01 Nov 12:26:51 BST 2018 861 323.00 CHIX 18305XJooew Thu 01 Nov 12:26:51 BST 2018 424 323.00 CHIX 18305XJooev Thu 01 Nov 12:26:51 BST 2018 4 323.00 XLON 18305XJooey Thu 01 Nov 12:26:51 BST 2018 1941 323.00 XLON 18305XJooex Thu 01 Nov 12:26:51 BST 2018 1 323.00 XLON 18305XJooez Thu 01 Nov 12:28:25 BST 2018 1147 323.20 XLON 18305XJoojn Thu 01 Nov 12:28:25 BST 2018 550 323.20 CHIX 18305XJoojo Thu 01 Nov 12:28:44 BST 2018 427 323.20 XLON 18305XJooke Thu 01 Nov 12:28:44 BST 2018 484 323.20 CHIX 18305XJookg Thu 01 Nov 12:28:44 BST 2018 350 323.20 CHIX 18305XJookf Thu 01 Nov 12:28:45 BST 2018 283 323.20 CHIX 18305XJookm Thu 01 Nov 12:29:42 BST 2018 432 323.35 XLON 18305XJoopf Thu 01 Nov 12:29:42 BST 2018 484 323.35 CHIX 18305XJoopg Thu 01 Nov 12:30:00 BST 2018 329 323.45 CHIX 18305XJoorc Thu 01 Nov 12:30:15 BST 2018 651 323.50 XLON 18305XJoos6 Thu 01 Nov 12:30:15 BST 2018 484 323.50 CHIX 18305XJoos7 Thu 01 Nov 12:30:15 BST 2018 567 323.45 CHIX 18305XJoos8 Thu 01 Nov 12:30:16 BST 2018 55 323.40 CHIX 18305XJoosj Thu 01 Nov 12:30:16 BST 2018 116 323.40 XLON 18305XJoosh Thu 01 Nov 12:30:16 BST 2018 985 323.40 XLON 18305XJoosl Thu 01 Nov 12:30:16 BST 2018 474 323.40 CHIX 18305XJoosn Thu 01 Nov 12:30:23 BST 2018 1073 323.35 XLON 18305XJoote Thu 01 Nov 12:30:23 BST 2018 515 323.35 CHIX 18305XJootf Thu 01 Nov 12:30:25 BST 2018 2192 323.30 XLON 18305XJooti Thu 01 Nov 12:30:25 BST 2018 973 323.30 CHIX 18305XJootj Thu 01 Nov 12:31:24 BST 2018 808 323.25 CHIX 18305XJoowa Thu 01 Nov 12:31:24 BST 2018 1820 323.25 XLON 18305XJoowb Thu 01 Nov 12:33:01 BST 2018 247 323.55 CHIX 18305XJop52 Thu 01 Nov 12:33:01 BST 2018 724 323.55 CHIX 18305XJop51 Thu 01 Nov 12:33:47 BST 2018 1487 323.70 XLON 18305XJop74 Thu 01 Nov 12:33:47 BST 2018 1170 323.70 XLON 18305XJop73 Thu 01 Nov 12:33:47 BST 2018 456 323.70 XLON 18305XJop77 Thu 01 Nov 12:33:47 BST 2018 511 323.70 CHIX 18305XJop76 Thu 01 Nov 12:33:47 BST 2018 559 323.70 CHIX 18305XJop75 Thu 01 Nov 12:33:47 BST 2018 351 323.70 CHIX 18305XJop78 Thu 01 Nov 12:33:47 BST 2018 2000 323.65 XLON 18305XJop79 Thu 01 Nov 12:33:47 BST 2018 291 323.65 XLON 18305XJop7a Thu 01 Nov 12:33:47 BST 2018 1017 323.65 CHIX 18305XJop7b Thu 01 Nov 12:33:53 BST 2018 915 323.50 XLON 18305XJop84 Thu 01 Nov 12:33:53 BST 2018 812 323.50 XLON 18305XJop83 Thu 01 Nov 12:33:53 BST 2018 484 323.50 CHIX 18305XJop85 Thu 01 Nov 12:33:53 BST 2018 484 323.50 CHIX 18305XJop86 Thu 01 Nov 12:36:18 BST 2018 2000 323.45 XLON 18305XJopkc Thu 01 Nov 12:36:18 BST 2018 45 323.45 XLON 18305XJopkd Thu 01 Nov 12:36:18 BST 2018 678 323.45 CHIX 18305XJopke Thu 01 Nov 12:36:18 BST 2018 230 323.45 CHIX 18305XJopkf Thu 01 Nov 12:36:38 BST 2018 3261 323.20 XLON 18305XJoppe Thu 01 Nov 12:36:38 BST 2018 1446 323.20 CHIX 18305XJoppf Thu 01 Nov 12:36:41 BST 2018 4614 323.05 XLON 18305XJopq7 Thu 01 Nov 12:36:41 BST 2018 2046 323.05 CHIX 18305XJopq8 Thu 01 Nov 12:42:04 BST 2018 454 323.35 XLON 18305XJoqu7 Thu 01 Nov 12:42:04 BST 2018 427 323.35 CHIX 18305XJoqub Thu 01 Nov 12:42:04 BST 2018 484 323.35 CHIX 18305XJoqu9 Thu 01 Nov 12:42:04 BST 2018 324 323.30 XLON 18305XJoqud Thu 01 Nov 12:42:04 BST 2018 451 323.30 XLON 18305XJoquf Thu 01 Nov 12:42:04 BST 2018 380 323.30 CHIX 18305XJoqug Thu 01 Nov 12:42:04 BST 2018 104 323.30 CHIX 18305XJoqul Thu 01 Nov 12:42:04 BST 2018 484 323.30 CHIX 18305XJoquo Thu 01 Nov 12:42:04 BST 2018 314 323.30 XLON 18305XJoquq Thu 01 Nov 12:42:04 BST 2018 484 323.35 CHIX 18305XJoqur Thu 01 Nov 12:43:57 BST 2018 491 323.75 XLON 18305XJor4d Thu 01 Nov 12:43:57 BST 2018 1032 323.75 XLON 18305XJor4f Thu 01 Nov 12:43:57 BST 2018 1398 323.75 XLON 18305XJor4e Thu 01 Nov 12:43:57 BST 2018 327 323.75 CHIX 18305XJor4j Thu 01 Nov 12:43:57 BST 2018 483 323.75 CHIX 18305XJor4g Thu 01 Nov 12:43:57 BST 2018 495 323.75 CHIX 18305XJor4i Thu 01 Nov 12:43:57 BST 2018 620 323.75 CHIX 18305XJor4h Thu 01 Nov 12:44:02 BST 2018 622 323.60 CHIX 18305XJor51 Thu 01 Nov 12:44:28 BST 2018 1080 323.75 XLON 18305XJor5t Thu 01 Nov 12:44:28 BST 2018 8 323.75 XLON 18305XJor5u Thu 01 Nov 12:44:28 BST 2018 518 323.75 CHIX 18305XJor5v Thu 01 Nov 12:45:00 BST 2018 375 323.65 XLON 18305XJor8j Thu 01 Nov 12:45:00 BST 2018 1725 323.65 XLON 18305XJor8f Thu 01 Nov 12:45:00 BST 2018 670 323.65 XLON 18305XJor8m Thu 01 Nov 12:45:00 BST 2018 502 323.65 CHIX 18305XJor8u Thu 01 Nov 12:45:00 BST 2018 390 323.65 CHIX 18305XJor8t Thu 01 Nov 12:45:00 BST 2018 766 323.65 CHIX 18305XJor8q Thu 01 Nov 12:46:18 BST 2018 1175 323.55 XLON 18305XJorhk Thu 01 Nov 12:46:18 BST 2018 5 323.55 CHIX 18305XJorhm Thu 01 Nov 12:46:18 BST 2018 559 323.55 CHIX 18305XJorhl Thu 01 Nov 12:46:18 BST 2018 221 323.55 CHIX 18305XJorhn Thu 01 Nov 12:46:37 BST 2018 798 323.40 XLON 18305XJorir Thu 01 Nov 12:46:37 BST 2018 1527 323.40 XLON 18305XJoriq Thu 01 Nov 12:46:37 BST 2018 2 323.40 XLON 18305XJoris Thu 01 Nov 12:46:37 BST 2018 678 323.40 CHIX 18305XJorit Thu 01 Nov 12:46:37 BST 2018 484 323.40 CHIX 18305XJoriu Thu 01 Nov 12:46:58 BST 2018 1564 323.35 XLON 18305XJorjr Thu 01 Nov 12:46:58 BST 2018 694 323.35 CHIX 18305XJorjs Thu 01 Nov 12:46:58 BST 2018 2156 323.30 XLON 18305XJork2 Thu 01 Nov 12:46:58 BST 2018 290 323.30 CHIX 18305XJork4 Thu 01 Nov 12:46:58 BST 2018 956 323.30 CHIX 18305XJork3 Thu 01 Nov 12:46:58 BST 2018 310 323.30 CHIX 18305XJork6 Thu 01 Nov 12:50:21 BST 2018 1534 323.45 XLON 18305XJoryo Thu 01 Nov 12:50:21 BST 2018 3 323.45 XLON 18305XJoryr Thu 01 Nov 12:50:21 BST 2018 3097 323.40 XLON 18305XJoryt Thu 01 Nov 12:51:36 BST 2018 81 323.45 XLON 18305XJos2h Thu 01 Nov 12:51:36 BST 2018 370 323.45 XLON 18305XJos2g Thu 01 Nov 12:51:36 BST 2018 429 323.45 CHIX 18305XJos2k Thu 01 Nov 12:51:36 BST 2018 468 323.45 CHIX 18305XJos2j Thu 01 Nov 12:51:36 BST 2018 484 323.45 CHIX 18305XJos2i Thu 01 Nov 12:51:36 BST 2018 484 323.40 CHIX 18305XJos2n Thu 01 Nov 12:51:36 BST 2018 750 323.40 CHIX 18305XJos2m Thu 01 Nov 12:51:36 BST 2018 391 323.40 XLON 18305XJos2p Thu 01 Nov 12:51:36 BST 2018 47 323.40 XLON 18305XJos2o Thu 01 Nov 12:51:36 BST 2018 1691 323.40 XLON 18305XJos2l Thu 01 Nov 12:53:03 BST 2018 1036 323.55 XLON 18305XJos6t Thu 01 Nov 12:53:07 BST 2018 628 323.50 XLON 18305XJos7g Thu 01 Nov 12:53:07 BST 2018 512 323.50 XLON 18305XJos7h Thu 01 Nov 12:53:07 BST 2018 547 323.50 CHIX 18305XJos7i Thu 01 Nov 12:54:03 BST 2018 533 323.75 CHIX 18305XJosc0 Thu 01 Nov 12:54:03 BST 2018 1110 323.75 XLON 18305XJosc1 Thu 01 Nov 12:55:01 BST 2018 2704 323.95 XLON 18305XJosi1 Thu 01 Nov 12:55:01 BST 2018 609 323.95 CHIX 18305XJosi3 Thu 01 Nov 12:55:01 BST 2018 1200 323.95 CHIX 18305XJosi2 Thu 01 Nov 12:55:07 BST 2018 2162 323.85 XLON 18305XJosij Thu 01 Nov 12:55:07 BST 2018 1854 323.85 XLON 18305XJosik Thu 01 Nov 12:55:07 BST 2018 1780 323.85 CHIX 18305XJosil Thu 01 Nov 12:56:13 BST 2018 596 323.70 CHIX 18305XJosn6 Thu 01 Nov 12:56:13 BST 2018 505 323.70 CHIX 18305XJosn7 Thu 01 Nov 12:56:13 BST 2018 354 323.70 CHIX 18305XJosn9 Thu 01 Nov 12:56:13 BST 2018 296 323.70 CHIX 18305XJosnc Thu 01 Nov 12:56:13 BST 2018 484 323.70 CHIX 18305XJosnb Thu 01 Nov 12:56:13 BST 2018 1341 323.70 XLON 18305XJosn8 Thu 01 Nov 12:56:13 BST 2018 177 323.70 XLON 18305XJosnd Thu 01 Nov 12:56:13 BST 2018 644 323.70 XLON 18305XJosnf Thu 01 Nov 12:56:13 BST 2018 77 323.70 XLON 18305XJosne Thu 01 Nov 12:56:13 BST 2018 279 323.70 XLON 18305XJosna Thu 01 Nov 12:56:13 BST 2018 2246 323.65 XLON 18305XJosng Thu 01 Nov 12:56:13 BST 2018 2073 323.65 XLON 18305XJosni Thu 01 Nov 12:56:13 BST 2018 1915 323.65 CHIX 18305XJosnh Thu 01 Nov 12:58:49 BST 2018 1595 322.70 XLON 18305XJosvm Thu 01 Nov 12:58:49 BST 2018 709 322.70 CHIX 18305XJosvn Thu 01 Nov 13:01:15 BST 2018 1760 323.55 XLON 18305XJot4k Thu 01 Nov 13:01:15 BST 2018 781 323.55 CHIX 18305XJot4l Thu 01 Nov 13:02:52 BST 2018 404 323.90 CHIX 18305XJotcr Thu 01 Nov 13:03:08 BST 2018 401 323.80 XLON 18305XJote2 Thu 01 Nov 13:03:08 BST 2018 591 323.75 XLON 18305XJote4 Thu 01 Nov 13:03:08 BST 2018 2500 323.75 XLON 18305XJote3 Thu 01 Nov 13:03:08 BST 2018 305 323.75 CHIX 18305XJote6 Thu 01 Nov 13:03:08 BST 2018 1109 323.75 CHIX 18305XJote5 Thu 01 Nov 13:03:08 BST 2018 236 323.75 CHIX 18305XJote8 Thu 01 Nov 13:03:08 BST 2018 483 323.75 CHIX 18305XJote7 Thu 01 Nov 13:03:08 BST 2018 556 323.65 XLON 18305XJote9 Thu 01 Nov 13:03:08 BST 2018 1034 323.60 XLON 18305XJotea Thu 01 Nov 13:03:08 BST 2018 615 323.60 XLON 18305XJotec Thu 01 Nov 13:03:08 BST 2018 484 323.65 CHIX 18305XJoteb Thu 01 Nov 13:04:27 BST 2018 483 323.75 CHIX 18305XJotkf Thu 01 Nov 13:04:27 BST 2018 170 323.75 XLON 18305XJotkh Thu 01 Nov 13:04:27 BST 2018 485 323.75 XLON 18305XJotkg Thu 01 Nov 13:04:38 BST 2018 1626 323.80 XLON 18305XJotl5 Thu 01 Nov 13:04:38 BST 2018 557 323.80 XLON 18305XJotl6 Thu 01 Nov 13:04:38 BST 2018 722 323.80 CHIX 18305XJotla Thu 01 Nov 13:04:38 BST 2018 483 323.80 CHIX 18305XJotlc Thu 01 Nov 13:04:38 BST 2018 1 323.80 XLON 18305XJotl8 Thu 01 Nov 13:05:54 BST 2018 466 323.90 CHIX 18305XJotqn Thu 01 Nov 13:05:54 BST 2018 483 323.85 CHIX 18305XJotqr Thu 01 Nov 13:05:54 BST 2018 1510 323.85 CHIX 18305XJotqp Thu 01 Nov 13:05:54 BST 2018 290 323.85 CHIX 18305XJotqs Thu 01 Nov 13:05:54 BST 2018 3405 323.85 XLON 18305XJotqq Thu 01 Nov 13:05:54 BST 2018 207 323.85 XLON 18305XJotqt Thu 01 Nov 13:05:54 BST 2018 386 323.85 XLON 18305XJotqu Thu 01 Nov 13:07:13 BST 2018 940 323.85 CHIX 18305XJotx9 Thu 01 Nov 13:07:13 BST 2018 618 323.85 CHIX 18305XJotxd Thu 01 Nov 13:07:13 BST 2018 493 323.85 CHIX 18305XJotxb Thu 01 Nov 13:07:13 BST 2018 3231 323.85 XLON 18305XJotxa Thu 01 Nov 13:07:13 BST 2018 769 323.85 XLON 18305XJotxc Thu 01 Nov 13:07:13 BST 2018 622 323.85 XLON 18305XJotxe Thu 01 Nov 13:09:03 BST 2018 406 323.90 CHIX 18305XJou3r Thu 01 Nov 13:09:03 BST 2018 28 323.85 XLON 18305XJou3s Thu 01 Nov 13:09:03 BST 2018 1417 323.85 XLON 18305XJou3t Thu 01 Nov 13:09:03 BST 2018 414 323.85 CHIX 18305XJou3u Thu 01 Nov 13:09:03 BST 2018 228 323.85 CHIX 18305XJou3v Thu 01 Nov 13:09:36 BST 2018 483 323.80 CHIX 18305XJou5y Thu 01 Nov 13:09:36 BST 2018 1554 323.80 CHIX 18305XJou5x Thu 01 Nov 13:09:36 BST 2018 347 323.80 XLON 18305XJou60 Thu 01 Nov 13:09:36 BST 2018 3506 323.80 XLON 18305XJou5z Thu 01 Nov 13:10:52 BST 2018 895 323.90 CHIX 18305XJoucy Thu 01 Nov 13:10:52 BST 2018 74 323.90 CHIX 18305XJoucz Thu 01 Nov 13:10:52 BST 2018 504 323.90 CHIX 18305XJoud1 Thu 01 Nov 13:10:52 BST 2018 2016 323.90 XLON 18305XJoud0 Thu 01 Nov 13:12:08 BST 2018 1085 323.80 CHIX 18305XJougw Thu 01 Nov 13:12:08 BST 2018 972 323.80 XLON 18305XJougv Thu 01 Nov 13:12:08 BST 2018 129 323.80 XLON 18305XJougy Thu 01 Nov 13:12:08 BST 2018 1472 323.80 XLON 18305XJougx Thu 01 Nov 13:12:08 BST 2018 223 323.75 CHIX 18305XJouh0 Thu 01 Nov 13:12:08 BST 2018 1424 323.75 CHIX 18305XJouh1 Thu 01 Nov 13:12:08 BST 2018 1635 323.75 XLON 18305XJouh2 Thu 01 Nov 13:12:08 BST 2018 6 323.75 XLON 18305XJouh4 Thu 01 Nov 13:12:08 BST 2018 2077 323.75 XLON 18305XJouh3 Thu 01 Nov 13:15:41 BST 2018 2093 323.95 XLON 18305XJouvy Thu 01 Nov 13:15:41 BST 2018 928 323.95 CHIX 18305XJouvz Thu 01 Nov 13:15:54 BST 2018 771 323.95 CHIX 18305XJouwt Thu 01 Nov 13:15:54 BST 2018 1736 323.95 XLON 18305XJouws Thu 01 Nov 13:17:00 BST 2018 1071 323.95 CHIX 18305XJov1s Thu 01 Nov 13:17:00 BST 2018 544 323.95 CHIX 18305XJov1u Thu 01 Nov 13:17:00 BST 2018 2412 323.95 XLON 18305XJov1t Thu 01 Nov 13:17:00 BST 2018 175 323.95 XLON 18305XJov1v Thu 01 Nov 13:17:00 BST 2018 87 323.95 XLON 18305XJov1w Thu 01 Nov 13:17:00 BST 2018 501 323.90 CHIX 18305XJov21 Thu 01 Nov 13:17:00 BST 2018 774 323.90 CHIX 18305XJov1x Thu 01 Nov 13:17:00 BST 2018 233 323.90 CHIX 18305XJov1z Thu 01 Nov 13:17:00 BST 2018 141 323.90 XLON 18305XJov20 Thu 01 Nov 13:17:00 BST 2018 1742 323.90 XLON 18305XJov1y Thu 01 Nov 13:17:36 BST 2018 2249 323.85 XLON 18305XJov2z Thu 01 Nov 13:17:36 BST 2018 573 323.85 XLON 18305XJov30 Thu 01 Nov 13:17:36 BST 2018 483 323.85 CHIX 18305XJov32 Thu 01 Nov 13:17:36 BST 2018 998 323.85 CHIX 18305XJov31 Thu 01 Nov 13:20:02 BST 2018 1229 323.80 CHIX 18305XJovfg Thu 01 Nov 13:20:02 BST 2018 2769 323.80 XLON 18305XJovfh Thu 01 Nov 13:20:11 BST 2018 1624 323.70 XLON 18305XJovfy Thu 01 Nov 13:20:11 BST 2018 1467 323.70 XLON 18305XJovfz Thu 01 Nov 13:20:11 BST 2018 395 323.70 CHIX 18305XJovg0 Thu 01 Nov 13:20:11 BST 2018 86 323.70 CHIX 18305XJovg1 Thu 01 Nov 13:20:11 BST 2018 240 323.70 CHIX 18305XJovg2 Thu 01 Nov 13:20:11 BST 2018 652 323.70 CHIX 18305XJovg3 Thu 01 Nov 13:22:46 BST 2018 515 323.95 CHIX 18305XJovqx Thu 01 Nov 13:22:46 BST 2018 112 323.90 XLON 18305XJovqz Thu 01 Nov 13:22:46 BST 2018 2248 323.90 XLON 18305XJovqy Thu 01 Nov 13:22:46 BST 2018 998 323.90 CHIX 18305XJovr0 Thu 01 Nov 13:23:00 BST 2018 3580 323.85 XLON 18305XJovse Thu 01 Nov 13:23:00 BST 2018 1587 323.85 CHIX 18305XJovsf Thu 01 Nov 13:24:06 BST 2018 2948 323.60 XLON 18305XJovvs Thu 01 Nov 13:25:28 BST 2018 2193 323.65 XLON 18305XJovzi Thu 01 Nov 13:27:01 BST 2018 1110 323.95 XLON 18305XJow4l Thu 01 Nov 13:27:02 BST 2018 1437 323.95 XLON 18305XJow4v Thu 01 Nov 13:27:02 BST 2018 752 323.95 CHIX 18305XJow4x Thu 01 Nov 13:27:02 BST 2018 1130 323.95 CHIX 18305XJow4w Thu 01 Nov 13:27:02 BST 2018 199 323.95 CHIX 18305XJow4y Thu 01 Nov 13:27:02 BST 2018 495 323.95 CHIX 18305XJow4z Thu 01 Nov 13:27:02 BST 2018 699 323.95 CHIX 18305XJow50 Thu 01 Nov 13:27:48 BST 2018 2863 323.90 XLON 18305XJow7w Thu 01 Nov 13:27:48 BST 2018 297 323.90 XLON 18305XJow7x Thu 01 Nov 13:27:48 BST 2018 153 323.90 CHIX 18305XJow80 Thu 01 Nov 13:27:48 BST 2018 1402 323.90 CHIX 18305XJow7y Thu 01 Nov 13:27:48 BST 2018 522 323.90 CHIX 18305XJow7z Thu 01 Nov 13:27:51 BST 2018 1093 323.85 XLON 18305XJow92 Thu 01 Nov 13:27:51 BST 2018 417 323.85 CHIX 18305XJow93 Thu 01 Nov 13:27:51 BST 2018 524 323.85 CHIX 18305XJow94 Thu 01 Nov 13:30:07 BST 2018 3838 323.50 XLON 18305XJowli Thu 01 Nov 13:30:07 BST 2018 102 323.50 CHIX 18305XJowlj Thu 01 Nov 13:30:07 BST 2018 1600 323.50 CHIX 18305XJowlk Thu 01 Nov 13:31:44 BST 2018 682 323.55 XLON 18305XJowv0 Thu 01 Nov 13:31:44 BST 2018 484 323.55 CHIX 18305XJowv2 Thu 01 Nov 13:31:44 BST 2018 338 323.55 XLON 18305XJowv4 Thu 01 Nov 13:31:44 BST 2018 2657 323.50 XLON 18305XJowv8 Thu 01 Nov 13:31:44 BST 2018 1179 323.50 CHIX 18305XJowv9 Thu 01 Nov 13:31:47 BST 2018 1825 323.40 XLON 18305XJowva Thu 01 Nov 13:31:47 BST 2018 810 323.40 CHIX 18305XJowvb Thu 01 Nov 13:31:47 BST 2018 3327 323.35 XLON 18305XJowvm Thu 01 Nov 13:31:47 BST 2018 1476 323.35 CHIX 18305XJowvn Thu 01 Nov 13:32:58 BST 2018 3732 323.15 XLON 18305XJox6v Thu 01 Nov 13:32:58 BST 2018 1656 323.15 CHIX 18305XJox6w Thu 01 Nov 13:35:34 BST 2018 757 323.90 CHIX 18305XJoxp8 Thu 01 Nov 13:35:34 BST 2018 715 323.90 CHIX 18305XJoxp7 Thu 01 Nov 13:35:34 BST 2018 1705 323.90 XLON 18305XJoxp6 Thu 01 Nov 13:35:34 BST 2018 830 323.85 CHIX 18305XJoxp9 Thu 01 Nov 13:35:34 BST 2018 1871 323.85 XLON 18305XJoxpa Thu 01 Nov 13:35:44 BST 2018 875 323.60 XLON 18305XJoxpr Thu 01 Nov 13:35:44 BST 2018 484 323.60 CHIX 18305XJoxps Thu 01 Nov 13:36:50 BST 2018 1909 323.90 XLON 18305XJoxv2 Thu 01 Nov 13:36:50 BST 2018 848 323.90 CHIX 18305XJoxv3 Thu 01 Nov 13:36:51 BST 2018 326 323.85 CHIX 18305XJoxv6 Thu 01 Nov 13:36:51 BST 2018 939 323.85 CHIX 18305XJoxv4 Thu 01 Nov 13:36:51 BST 2018 2115 323.85 XLON 18305XJoxv5 Thu 01 Nov 13:37:14 BST 2018 75 323.65 XLON 18305XJoxxo Thu 01 Nov 13:38:02 BST 2018 1445 323.75 CHIX 18305XJoy1o Thu 01 Nov 13:38:02 BST 2018 3258 323.75 XLON 18305XJoy1p Thu 01 Nov 13:39:02 BST 2018 2649 323.95 XLON 18305XJoy6u Thu 01 Nov 13:39:08 BST 2018 475 323.95 XLON 18305XJoy7f Thu 01 Nov 13:39:08 BST 2018 353 323.95 XLON 18305XJoy7e Thu 01 Nov 13:39:08 BST 2018 1332 323.95 CHIX 18305XJoy7g Thu 01 Nov 13:39:08 BST 2018 67 323.95 CHIX 18305XJoy7h Thu 01 Nov 13:39:08 BST 2018 617 323.95 CHIX 18305XJoy7i Thu 01 Nov 13:39:08 BST 2018 569 323.95 CHIX 18305XJoy7j Thu 01 Nov 13:39:08 BST 2018 483 323.95 CHIX 18305XJoy7k Thu 01 Nov 13:39:09 BST 2018 652 323.85 CHIX 18305XJoy7o Thu 01 Nov 13:39:09 BST 2018 1468 323.85 XLON 18305XJoy7n Thu 01 Nov 13:39:52 BST 2018 1351 323.70 XLON 18305XJoyae Thu 01 Nov 13:39:52 BST 2018 600 323.70 CHIX 18305XJoyaf Thu 01 Nov 13:40:11 BST 2018 2325 323.40 XLON 18305XJoybr Thu 01 Nov 13:40:11 BST 2018 1032 323.40 CHIX 18305XJoybs Thu 01 Nov 13:40:26 BST 2018 112 323.05 XLON 18305XJoydz Thu 01 Nov 13:40:34 BST 2018 365 322.90 XLON 18305XJoyfa Thu 01 Nov 13:40:34 BST 2018 2958 322.90 XLON 18305XJoyfb Thu 01 Nov 13:40:34 BST 2018 1474 322.90 CHIX 18305XJoyfc Thu 01 Nov 13:41:57 BST 2018 149 322.95 XLON 18305XJoynx Thu 01 Nov 13:42:28 BST 2018 746 322.95 XLON 18305XJoyrk Thu 01 Nov 13:42:28 BST 2018 485 322.95 CHIX 18305XJoyrl Thu 01 Nov 13:42:28 BST 2018 428 322.95 XLON 18305XJoyrm Thu 01 Nov 13:42:37 BST 2018 1209 322.90 XLON 18305XJoys1 Thu 01 Nov 13:42:37 BST 2018 561 322.90 CHIX 18305XJoys3 Thu 01 Nov 13:42:37 BST 2018 582 322.90 CHIX 18305XJoys2 Thu 01 Nov 13:42:37 BST 2018 1574 322.85 CHIX 18305XJoys4 Thu 01 Nov 13:42:37 BST 2018 3550 322.85 XLON 18305XJoys5 Thu 01 Nov 13:42:51 BST 2018 2021 322.60 XLON 18305XJoysq Thu 01 Nov 13:42:51 BST 2018 897 322.60 CHIX 18305XJoysr Thu 01 Nov 13:42:51 BST 2018 830 322.55 XLON 18305XJoysw Thu 01 Nov 13:42:51 BST 2018 669 322.55 CHIX 18305XJoyst Thu 01 Nov 13:42:51 BST 2018 677 322.55 XLON 18305XJoysz Thu 01 Nov 13:42:55 BST 2018 993 322.40 XLON 18305XJoytb Thu 01 Nov 13:42:55 BST 2018 557 322.40 CHIX 18305XJoytd Thu 01 Nov 13:42:55 BST 2018 485 322.40 CHIX 18305XJoyte Thu 01 Nov 13:43:19 BST 2018 1597 322.45 XLON 18305XJoyxi Thu 01 Nov 13:43:19 BST 2018 710 322.45 CHIX 18305XJoyxj Thu 01 Nov 13:45:28 BST 2018 485 322.95 CHIX 18305XJoz69 Thu 01 Nov 13:45:31 BST 2018 759 322.95 XLON 18305XJoz6g Thu 01 Nov 13:45:43 BST 2018 1959 322.65 CHIX 18305XJoz73 Thu 01 Nov 13:46:27 BST 2018 2324 322.60 XLON 18305XJozbi Thu 01 Nov 13:46:27 BST 2018 2297 322.60 XLON 18305XJozbj Thu 01 Nov 13:46:27 BST 2018 905 322.60 CHIX 18305XJozbk Thu 01 Nov 13:46:27 BST 2018 376 322.60 CHIX 18305XJozbl Thu 01 Nov 13:46:27 BST 2018 768 322.60 CHIX 18305XJozbm Thu 01 Nov 13:46:28 BST 2018 3842 322.50 XLON 18305XJozc5 Thu 01 Nov 13:46:28 BST 2018 559 322.50 CHIX 18305XJozc6 Thu 01 Nov 13:46:28 BST 2018 1145 322.50 CHIX 18305XJozc7 Thu 01 Nov 13:46:36 BST 2018 1349 322.40 XLON 18305XJozen Thu 01 Nov 13:46:36 BST 2018 599 322.40 CHIX 18305XJozep Thu 01 Nov 13:48:22 BST 2018 743 322.65 CHIX 18305XJozsc Thu 01 Nov 13:48:22 BST 2018 831 322.50 CHIX 18305XJozsd Thu 01 Nov 13:48:22 BST 2018 1414 322.40 CHIX 18305XJozse Thu 01 Nov 13:48:22 BST 2018 1872 322.50 XLON 18305XJozsf Thu 01 Nov 13:48:22 BST 2018 3188 322.40 XLON 18305XJozsg Thu 01 Nov 13:48:43 BST 2018 948 322.30 XLON 18305XJozur Thu 01 Nov 13:48:43 BST 2018 6 322.30 XLON 18305XJozut Thu 01 Nov 13:48:43 BST 2018 585 322.20 CHIX 18305XJozus Thu 01 Nov 13:48:43 BST 2018 486 322.30 CHIX 18305XJozuq Thu 01 Nov 13:48:43 BST 2018 1317 322.20 XLON 18305XJozuu Thu 01 Nov 13:50:01 BST 2018 122 322.25 CHIX 18305XJp04s Thu 01 Nov 13:50:01 BST 2018 515 322.25 CHIX 18305XJp04t Thu 01 Nov 13:50:06 BST 2018 366 322.15 CHIX 18305XJp056 Thu 01 Nov 13:50:54 BST 2018 217 322.60 CHIX 18305XJp090 Thu 01 Nov 13:51:42 BST 2018 1436 322.75 XLON 18305XJp0c2 Thu 01 Nov 13:51:42 BST 2018 679 322.75 CHIX 18305XJp0c3 Thu 01 Nov 13:51:42 BST 2018 95 322.75 BATE 18305XJp0c4 Thu 01 Nov 13:52:39 BST 2018 608 323.10 XLON 18305XJp0gf Thu 01 Nov 13:52:47 BST 2018 632 323.25 CHIX 18305XJp0h7 Thu 01 Nov 13:52:47 BST 2018 561 323.25 XLON 18305XJp0h6 Thu 01 Nov 13:52:47 BST 2018 862 323.25 XLON 18305XJp0h8 Thu 01 Nov 13:53:10 BST 2018 393 323.30 XLON 18305XJp0ie Thu 01 Nov 13:53:10 BST 2018 484 323.30 CHIX 18305XJp0id Thu 01 Nov 13:53:42 BST 2018 1576 323.65 XLON 18305XJp0kq Thu 01 Nov 13:53:42 BST 2018 700 323.65 CHIX 18305XJp0kr Thu 01 Nov 13:53:42 BST 2018 937 323.55 XLON 18305XJp0ks Thu 01 Nov 13:53:42 BST 2018 27 323.55 XLON 18305XJp0kt Thu 01 Nov 13:53:42 BST 2018 474 323.55 CHIX 18305XJp0ku Thu 01 Nov 13:53:42 BST 2018 10 323.55 CHIX 18305XJp0kv Thu 01 Nov 13:54:11 BST 2018 1460 323.65 XLON 18305XJp0lu Thu 01 Nov 13:54:11 BST 2018 648 323.65 CHIX 18305XJp0lv Thu 01 Nov 13:54:27 BST 2018 834 323.60 CHIX 18305XJp0n8 Thu 01 Nov 13:54:27 BST 2018 1878 323.60 XLON 18305XJp0n9 Thu 01 Nov 13:55:10 BST 2018 830 323.75 CHIX 18305XJp0pi Thu 01 Nov 13:55:10 BST 2018 1872 323.75 XLON 18305XJp0pj Thu 01 Nov 13:55:13 BST 2018 1012 323.60 CHIX 18305XJp0q4 Thu 01 Nov 13:55:13 BST 2018 2280 323.60 XLON 18305XJp0q5 Thu 01 Nov 13:56:26 BST 2018 2311 323.35 XLON 18305XJp0z1 Thu 01 Nov 13:56:26 BST 2018 672 323.35 CHIX 18305XJp0z2 Thu 01 Nov 13:56:26 BST 2018 353 323.35 CHIX 18305XJp0z3 Thu 01 Nov 13:58:05 BST 2018 2149 323.45 XLON 18305XJp16g Thu 01 Nov 13:58:05 BST 2018 954 323.45 CHIX 18305XJp16f Thu 01 Nov 13:58:13 BST 2018 1855 323.35 XLON 18305XJp17i Thu 01 Nov 13:58:13 BST 2018 824 323.35 CHIX 18305XJp17j Thu 01 Nov 13:59:19 BST 2018 484 323.20 CHIX 18305XJp1bv Thu 01 Nov 13:59:19 BST 2018 562 323.20 XLON 18305XJp1bw Thu 01 Nov 13:59:19 BST 2018 645 323.15 CHIX 18305XJp1bx Thu 01 Nov 14:00:00 BST 2018 1149 323.30 XLON 18305XJp1dz Thu 01 Nov 14:00:00 BST 2018 747 323.30 CHIX 18305XJp1el Thu 01 Nov 14:00:00 BST 2018 551 323.30 CHIX 18305XJp1eb Thu 01 Nov 14:00:00 BST 2018 1046 323.20 XLON 18305XJp1er Thu 01 Nov 14:00:00 BST 2018 502 323.20 CHIX 18305XJp1fe Thu 01 Nov 14:00:01 BST 2018 124 323.15 XLON 18305XJp1fl Thu 01 Nov 14:00:01 BST 2018 569 323.15 CHIX 18305XJp1fo Thu 01 Nov 14:00:20 BST 2018 394 323.10 CHIX 18305XJp1i2 Thu 01 Nov 14:00:40 BST 2018 294 322.85 XLON 18305XJp1k0 Thu 01 Nov 14:00:40 BST 2018 302 322.85 CHIX 18305XJp1k1 Thu 01 Nov 14:01:00 BST 2018 589 322.85 CHIX 18305XJp1mc Thu 01 Nov 14:01:02 BST 2018 682 322.80 CHIX 18305XJp1mz Thu 01 Nov 14:01:02 BST 2018 485 322.80 CHIX 18305XJp1n0 Thu 01 Nov 14:01:02 BST 2018 436 322.80 XLON 18305XJp1my Thu 01 Nov 14:01:02 BST 2018 959 322.75 CHIX 18305XJp1n2 Thu 01 Nov 14:01:02 BST 2018 2162 322.75 XLON 18305XJp1n1 Thu 01 Nov 14:01:02 BST 2018 133 322.80 XLON 18305XJp1n5 Thu 01 Nov 14:01:34 BST 2018 1412 322.60 XLON 18305XJp1qk Thu 01 Nov 14:01:34 BST 2018 628 322.60 CHIX 18305XJp1qn Thu 01 Nov 14:01:54 BST 2018 182 322.45 XLON 18305XJp1rt Thu 01 Nov 14:01:58 BST 2018 54 322.45 BATE 18305XJp1s9 Thu 01 Nov 14:02:02 BST 2018 485 322.45 CHIX 18305XJp1su Thu 01 Nov 14:02:02 BST 2018 598 322.45 XLON 18305XJp1sv Thu 01 Nov 14:02:02 BST 2018 41 322.45 BATE 18305XJp1t2 Thu 01 Nov 14:02:02 BST 2018 205 322.35 XLON 18305XJp1t6 Thu 01 Nov 14:02:02 BST 2018 1944 322.35 XLON 18305XJp1t7 Thu 01 Nov 14:02:02 BST 2018 996 322.35 CHIX 18305XJp1t8 Thu 01 Nov 14:02:24 BST 2018 755 322.45 CHIX 18305XJp1xg Thu 01 Nov 14:03:06 BST 2018 1229 322.60 XLON 18305XJp234 Thu 01 Nov 14:03:06 BST 2018 561 322.60 CHIX 18305XJp235 Thu 01 Nov 14:03:23 BST 2018 1256 322.55 CHIX 18305XJp23v Thu 01 Nov 14:03:23 BST 2018 2830 322.55 XLON 18305XJp23w Thu 01 Nov 14:04:00 BST 2018 3693 322.50 XLON 18305XJp27m Thu 01 Nov 14:04:00 BST 2018 1637 322.50 CHIX 18305XJp27n Thu 01 Nov 14:04:24 BST 2018 164 322.35 XLON 18305XJp2a5 Thu 01 Nov 14:04:24 BST 2018 2932 322.35 XLON 18305XJp2a6 Thu 01 Nov 14:04:24 BST 2018 1373 322.35 CHIX 18305XJp2a7 Thu 01 Nov 14:05:30 BST 2018 486 322.45 XLON 18305XJp2he Thu 01 Nov 14:05:30 BST 2018 485 322.45 CHIX 18305XJp2hf Thu 01 Nov 14:06:11 BST 2018 197 322.35 XLON 18305XJp2k8 Thu 01 Nov 14:06:25 BST 2018 1243 322.55 XLON 18305XJp2ny Thu 01 Nov 14:06:25 BST 2018 561 322.55 CHIX 18305XJp2nz Thu 01 Nov 14:06:38 BST 2018 332 322.45 CHIX 18305XJp2p3 Thu 01 Nov 14:06:43 BST 2018 661 322.45 XLON 18305XJp2pn Thu 01 Nov 14:06:43 BST 2018 153 322.45 CHIX 18305XJp2pq Thu 01 Nov 14:06:52 BST 2018 1111 322.35 CHIX 18305XJp2tm Thu 01 Nov 14:06:52 BST 2018 2307 322.35 XLON 18305XJp2tn Thu 01 Nov 14:07:46 BST 2018 1133 322.35 XLON 18305XJp2yo Thu 01 Nov 14:07:46 BST 2018 543 322.35 CHIX 18305XJp2yp Thu 01 Nov 14:08:08 BST 2018 1646 322.45 XLON 18305XJp301 Thu 01 Nov 14:08:08 BST 2018 730 322.45 CHIX 18305XJp302 Thu 01 Nov 14:08:56 BST 2018 1891 322.35 XLON 18305XJp37j Thu 01 Nov 14:08:56 BST 2018 840 322.35 CHIX 18305XJp37k Thu 01 Nov 14:09:13 BST 2018 219 322.15 XLON 18305XJp3a0 Thu 01 Nov 14:09:20 BST 2018 182 322.50 XLON 18305XJp3cy Thu 01 Nov 14:09:20 BST 2018 494 322.50 XLON 18305XJp3cz Thu 01 Nov 14:09:20 BST 2018 168 322.50 CHIX 18305XJp3d0 Thu 01 Nov 14:09:20 BST 2018 317 322.50 CHIX 18305XJp3d1 Thu 01 Nov 14:11:05 BST 2018 475 323.95 CHIX 18305XJp3ub Thu 01 Nov 14:11:07 BST 2018 150 323.95 XLON 18305XJp3uo Thu 01 Nov 14:11:11 BST 2018 234 323.95 XLON 18305XJp3w9 Thu 01 Nov 14:11:11 BST 2018 537 323.95 CHIX 18305XJp3w8 Thu 01 Nov 14:11:13 BST 2018 244 323.90 CHIX 18305XJp3ws Thu 01 Nov 14:11:13 BST 2018 375 323.90 CHIX 18305XJp3wt Thu 01 Nov 14:11:13 BST 2018 1391 323.90 XLON 18305XJp3wu Thu 01 Nov 14:11:13 BST 2018 483 323.90 CHIX 18305XJp3wx Thu 01 Nov 14:11:18 BST 2018 483 324.30 CHIX 18305XJp3x3 Thu 01 Nov 14:11:18 BST 2018 896 324.30 XLON 18305XJp3x4 Thu 01 Nov 14:12:29 BST 2018 617 325.70 CHIX 18305XJp4ab Thu 01 Nov 14:12:29 BST 2018 1388 325.70 XLON 18305XJp4aa Thu 01 Nov 14:12:29 BST 2018 39 325.70 XLON 18305XJp4ac Thu 01 Nov 14:12:35 BST 2018 454 325.70 CHIX 18305XJp4ba Thu 01 Nov 14:12:35 BST 2018 194 325.65 CHIX 18305XJp4bb Thu 01 Nov 14:12:35 BST 2018 785 325.65 CHIX 18305XJp4bd Thu 01 Nov 14:12:35 BST 2018 2208 325.65 XLON 18305XJp4bc Thu 01 Nov 14:12:37 BST 2018 1555 325.45 XLON 18305XJp4c3 Thu 01 Nov 14:12:37 BST 2018 750 325.55 BATE 18305XJp4c5 Thu 01 Nov 14:12:45 BST 2018 1709 325.70 XLON 18305XJp4de Thu 01 Nov 14:12:45 BST 2018 759 325.70 CHIX 18305XJp4df Thu 01 Nov 14:13:41 BST 2018 1577 326.00 XLON 18305XJp4pi Thu 01 Nov 14:13:41 BST 2018 700 326.00 CHIX 18305XJp4pl Thu 01 Nov 14:13:48 BST 2018 1135 325.80 CHIX 18305XJp4qo Thu 01 Nov 14:13:48 BST 2018 2560 325.80 XLON 18305XJp4qn Thu 01 Nov 14:13:50 BST 2018 357 325.45 XLON 18305XJp4rc Thu 01 Nov 14:13:50 BST 2018 848 325.45 CHIX 18305XJp4rd Thu 01 Nov 14:13:50 BST 2018 328 325.45 CHIX 18305XJp4re Thu 01 Nov 14:14:30 BST 2018 701 325.35 CHIX 18305XJp4wo Thu 01 Nov 14:14:30 BST 2018 1577 325.35 XLON 18305XJp4wn Thu 01 Nov 14:14:30 BST 2018 1020 325.30 XLON 18305XJp4wp Thu 01 Nov 14:14:30 BST 2018 490 325.30 CHIX 18305XJp4wq Thu 01 Nov 14:15:55 BST 2018 566 325.10 CHIX 18305XJp56a Thu 01 Nov 14:15:55 BST 2018 637 325.10 CHIX 18305XJp569 Thu 01 Nov 14:15:55 BST 2018 1433 325.10 XLON 18305XJp568 Thu 01 Nov 14:17:39 BST 2018 69 325.40 XLON 18305XJp5g2 Thu 01 Nov 14:17:39 BST 2018 740 325.40 CHIX 18305XJp5g3 Thu 01 Nov 14:17:39 BST 2018 309 325.40 CHIX 18305XJp5g4 Thu 01 Nov 14:18:02 BST 2018 1127 325.55 XLON 18305XJp5i5 Thu 01 Nov 14:18:02 BST 2018 385 325.55 CHIX 18305XJp5i6 Thu 01 Nov 14:18:02 BST 2018 541 325.55 CHIX 18305XJp5i7 Thu 01 Nov 14:18:25 BST 2018 480 325.85 CHIX 18305XJp5mj Thu 01 Nov 14:18:25 BST 2018 482 325.85 CHIX 18305XJp5ml Thu 01 Nov 14:18:25 BST 2018 851 325.85 XLON 18305XJp5mn Thu 01 Nov 14:18:25 BST 2018 233 325.85 XLON 18305XJp5mo Thu 01 Nov 14:18:38 BST 2018 1890 325.75 XLON 18305XJp5oj Thu 01 Nov 14:18:38 BST 2018 162 325.75 XLON 18305XJp5ok Thu 01 Nov 14:18:38 BST 2018 910 325.75 CHIX 18305XJp5ol Thu 01 Nov 14:18:38 BST 2018 687 325.70 XLON 18305XJp5om Thu 01 Nov 14:18:38 BST 2018 251 325.70 CHIX 18305XJp5oo Thu 01 Nov 14:18:38 BST 2018 481 325.70 CHIX 18305XJp5on Thu 01 Nov 14:19:08 BST 2018 787 325.70 XLON 18305XJp5si Thu 01 Nov 14:19:08 BST 2018 1518 325.65 XLON 18305XJp5sj Thu 01 Nov 14:19:08 BST 2018 481 325.70 CHIX 18305XJp5sk Thu 01 Nov 14:19:08 BST 2018 674 325.65 CHIX 18305XJp5sl Thu 01 Nov 14:19:08 BST 2018 350 325.65 CHIX 18305XJp5sn Thu 01 Nov 14:19:08 BST 2018 472 325.60 CHIX 18305XJp5ss Thu 01 Nov 14:19:08 BST 2018 713 325.60 CHIX 18305XJp5sv Thu 01 Nov 14:19:08 BST 2018 517 325.60 CHIX 18305XJp5sp Thu 01 Nov 14:19:08 BST 2018 338 325.65 XLON 18305XJp5sw Thu 01 Nov 14:19:08 BST 2018 690 325.55 CHIX 18305XJp5tb Thu 01 Nov 14:19:08 BST 2018 1555 325.55 XLON 18305XJp5ta Thu 01 Nov 14:19:19 BST 2018 481 325.35 CHIX 18305XJp5wv Thu 01 Nov 14:19:19 BST 2018 903 325.35 XLON 18305XJp5wu Thu 01 Nov 14:19:20 BST 2018 2221 325.30 XLON 18305XJp5wy Thu 01 Nov 14:19:20 BST 2018 985 325.30 CHIX 18305XJp5wz Thu 01 Nov 14:19:38 BST 2018 304 325.05 CHIX 18305XJp61c Thu 01 Nov 14:19:38 BST 2018 482 325.00 CHIX 18305XJp61e Thu 01 Nov 14:19:38 BST 2018 777 325.00 XLON 18305XJp61f Thu 01 Nov 14:20:31 BST 2018 138 324.60 XLON 18305XJp6b7 Thu 01 Nov 14:20:39 BST 2018 61 324.55 XLON 18305XJp6ds Thu 01 Nov 14:20:42 BST 2018 4602 324.50 XLON 18305XJp6fg Thu 01 Nov 14:20:42 BST 2018 2040 324.50 CHIX 18305XJp6fj Thu 01 Nov 14:20:42 BST 2018 2949 324.35 XLON 18305XJp6fk Thu 01 Nov 14:20:42 BST 2018 1309 324.35 CHIX 18305XJp6fl Thu 01 Nov 14:23:32 BST 2018 2236 324.85 XLON 18305XJp6um Thu 01 Nov 14:23:37 BST 2018 993 324.85 CHIX 18305XJp6v0 Thu 01 Nov 14:24:00 BST 2018 515 324.80 CHIX 18305XJp6xo Thu 01 Nov 14:24:24 BST 2018 515 324.80 CHIX 18305XJp70k Thu 01 Nov 14:24:24 BST 2018 112 324.80 CHIX 18305XJp70l Thu 01 Nov 14:24:46 BST 2018 672 325.10 CHIX 18305XJp75l Thu 01 Nov 14:24:46 BST 2018 1514 325.10 XLON 18305XJp75m Thu 01 Nov 14:24:50 BST 2018 889 325.05 XLON 18305XJp75w Thu 01 Nov 14:24:50 BST 2018 482 325.05 CHIX 18305XJp75x Thu 01 Nov 14:25:15 BST 2018 1027 325.15 CHIX 18305XJp78h Thu 01 Nov 14:25:15 BST 2018 2316 325.15 XLON 18305XJp78i Thu 01 Nov 14:25:49 BST 2018 1000 325.10 XLON 18305XJp7c8 Thu 01 Nov 14:25:49 BST 2018 439 325.10 XLON 18305XJp7c9 Thu 01 Nov 14:25:49 BST 2018 310 325.10 CHIX 18305XJp7ca Thu 01 Nov 14:25:49 BST 2018 329 325.10 CHIX 18305XJp7cb Thu 01 Nov 14:25:50 BST 2018 967 325.05 XLON 18305XJp7cc Thu 01 Nov 14:25:50 BST 2018 482 325.05 CHIX 18305XJp7cf Thu 01 Nov 14:25:50 BST 2018 703 325.05 CHIX 18305XJp7cg Thu 01 Nov 14:26:21 BST 2018 1163 324.80 XLON 18305XJp7fv Thu 01 Nov 14:26:21 BST 2018 1108 324.85 XLON 18305XJp7fw Thu 01 Nov 14:26:21 BST 2018 706 324.85 CHIX 18305XJp7g1 Thu 01 Nov 14:26:21 BST 2018 532 324.85 CHIX 18305XJp7fx Thu 01 Nov 14:26:21 BST 2018 520 324.85 CHIX 18305XJp7fy Thu 01 Nov 14:26:21 BST 2018 224 324.85 CHIX 18305XJp7fz Thu 01 Nov 14:26:21 BST 2018 558 324.80 CHIX 18305XJp7g2 Thu 01 Nov 14:26:55 BST 2018 215 324.90 XLON 18305XJp7hr Thu 01 Nov 14:26:55 BST 2018 549 324.90 CHIX 18305XJp7hs Thu 01 Nov 14:27:05 BST 2018 658 324.85 CHIX 18305XJp7ii Thu 01 Nov 14:27:11 BST 2018 980 324.70 CHIX 18305XJp7jx Thu 01 Nov 14:27:11 BST 2018 1299 324.70 XLON 18305XJp7jy Thu 01 Nov 14:27:11 BST 2018 908 324.70 XLON 18305XJp7k2 Thu 01 Nov 14:28:55 BST 2018 2354 325.10 XLON 18305XJp7rt Thu 01 Nov 14:28:55 BST 2018 885 325.10 XLON 18305XJp7rv Thu 01 Nov 14:28:55 BST 2018 1436 325.10 CHIX 18305XJp7rx Thu 01 Nov 14:30:26 BST 2018 816 325.25 XLON 18305XJp81b Thu 01 Nov 14:30:26 BST 2018 623 325.25 CHIX 18305XJp81d Thu 01 Nov 14:30:26 BST 2018 586 325.25 XLON 18305XJp81e Thu 01 Nov 14:30:30 BST 2018 237 325.25 CHIX 18305XJp81h Thu 01 Nov 14:30:41 BST 2018 1508 325.20 XLON 18305XJp82p Thu 01 Nov 14:30:41 BST 2018 670 325.20 CHIX 18305XJp82q Thu 01 Nov 14:30:42 BST 2018 351 325.20 CHIX 18305XJp82r Thu 01 Nov 14:30:43 BST 2018 770 325.15 XLON 18305XJp82x Thu 01 Nov 14:30:43 BST 2018 481 325.15 CHIX 18305XJp831 Thu 01 Nov 14:31:04 BST 2018 3778 325.10 CHIX 18305XJp85h Thu 01 Nov 14:31:04 BST 2018 8526 325.10 XLON 18305XJp85g Thu 01 Nov 14:34:06 BST 2018 418 326.25 CHIX 18305XJp8n6 Thu 01 Nov 14:34:15 BST 2018 480 326.10 CHIX 18305XJp8oq Thu 01 Nov 14:34:15 BST 2018 646 326.10 XLON 18305XJp8op Thu 01 Nov 14:34:15 BST 2018 619 326.10 CHIX 18305XJp8or Thu 01 Nov 14:34:30 BST 2018 1344 326.00 XLON 18305XJp8qy Thu 01 Nov 14:34:30 BST 2018 1016 326.00 XLON 18305XJp8r3 Thu 01 Nov 14:34:30 BST 2018 597 326.00 CHIX 18305XJp8qv Thu 01 Nov 14:34:30 BST 2018 556 326.00 CHIX 18305XJp8r4 Thu 01 Nov 14:34:30 BST 2018 238 326.00 CHIX 18305XJp8r6 Thu 01 Nov 14:34:30 BST 2018 487 326.00 CHIX 18305XJp8r2 Thu 01 Nov 14:35:19 BST 2018 943 326.00 XLON 18305XJp8vd Thu 01 Nov 14:35:19 BST 2018 480 326.00 CHIX 18305XJp8ve Thu 01 Nov 14:35:59 BST 2018 2329 326.15 XLON 18305XJp8yp Thu 01 Nov 14:35:59 BST 2018 155 326.15 XLON 18305XJp8yq Thu 01 Nov 14:35:59 BST 2018 1033 326.15 CHIX 18305XJp8yr Thu 01 Nov 14:36:24 BST 2018 1329 326.35 XLON 18305XJp913 Thu 01 Nov 14:36:28 BST 2018 591 326.35 CHIX 18305XJp91j Thu 01 Nov 14:36:28 BST 2018 1023 326.35 CHIX 18305XJp91k Thu 01 Nov 14:36:28 BST 2018 2305 326.35 XLON 18305XJp91i Thu 01 Nov 14:36:34 BST 2018 652 326.30 CHIX 18305XJp933 Thu 01 Nov 14:36:34 BST 2018 1468 326.30 XLON 18305XJp932 Thu 01 Nov 14:36:48 BST 2018 1537 327.15 XLON 18305XJp93m Thu 01 Nov 14:36:48 BST 2018 682 327.15 CHIX 18305XJp93n Thu 01 Nov 14:37:02 BST 2018 3400 327.10 XLON 18305XJp945 Thu 01 Nov 14:37:20 BST 2018 2086 326.95 XLON 18305XJp95u Thu 01 Nov 14:37:20 BST 2018 926 326.95 CHIX 18305XJp95t Thu 01 Nov 14:39:19 BST 2018 1265 327.55 XLON 18305XJp9ld Thu 01 Nov 14:39:19 BST 2018 562 327.55 CHIX 18305XJp9le Thu 01 Nov 14:39:22 BST 2018 588 327.50 CHIX 18305XJp9ln Thu 01 Nov 14:39:22 BST 2018 1321 327.50 XLON 18305XJp9lm Thu 01 Nov 14:40:18 BST 2018 925 327.30 CHIX 18305XJp9q1 Thu 01 Nov 14:40:18 BST 2018 2083 327.30 XLON 18305XJp9q2 Thu 01 Nov 14:40:44 BST 2018 2403 327.40 XLON 18305XJp9u4 Thu 01 Nov 14:40:44 BST 2018 1066 327.40 CHIX 18305XJp9u5 Thu 01 Nov 14:40:44 BST 2018 188 327.40 CHIX 18305XJp9u7 Thu 01 Nov 14:40:45 BST 2018 734 327.35 CHIX 18305XJp9uz Thu 01 Nov 14:40:45 BST 2018 1655 327.35 XLON 18305XJp9v1 Thu 01 Nov 14:40:48 BST 2018 3042 327.20 XLON 18305XJp9ve Thu 01 Nov 14:40:48 BST 2018 1350 327.20 CHIX 18305XJp9vf Thu 01 Nov 14:43:50 BST 2018 2010 328.20 XLON 18305XJpan2 Thu 01 Nov 14:43:50 BST 2018 892 328.20 CHIX 18305XJpan3 Thu 01 Nov 14:43:52 BST 2018 567 328.15 XLON 18305XJpanc Thu 01 Nov 14:43:52 BST 2018 477 328.15 CHIX 18305XJpand Thu 01 Nov 14:43:59 BST 2018 412 328.10 XLON 18305XJpaoh Thu 01 Nov 14:44:00 BST 2018 733 328.15 CHIX 18305XJpaoo Thu 01 Nov 14:44:02 BST 2018 1650 328.15 XLON 18305XJpap8 Thu 01 Nov 14:44:10 BST 2018 1313 328.15 CHIX 18305XJpaqc Thu 01 Nov 14:44:10 BST 2018 2959 328.15 XLON 18305XJpaqe Thu 01 Nov 14:45:18 BST 2018 3716 328.00 XLON 18305XJpazh Thu 01 Nov 14:45:18 BST 2018 448 328.00 CHIX 18305XJpazj Thu 01 Nov 14:45:18 BST 2018 1648 328.00 CHIX 18305XJpazi Thu 01 Nov 14:46:30 BST 2018 82 328.40 XLON 18305XJpb91 Thu 01 Nov 14:46:30 BST 2018 2120 328.40 XLON 18305XJpb90 Thu 01 Nov 14:46:30 BST 2018 22 328.40 XLON 18305XJpb93 Thu 01 Nov 14:46:30 BST 2018 1405 328.40 XLON 18305XJpb92 Thu 01 Nov 14:46:30 BST 2018 940 328.40 CHIX 18305XJpb94 Thu 01 Nov 14:46:30 BST 2018 624 328.40 CHIX 18305XJpb95 Thu 01 Nov 14:46:30 BST 2018 155 328.40 CHIX 18305XJpb96 Thu 01 Nov 14:46:30 BST 2018 156 328.40 CHIX 18305XJpb97 Thu 01 Nov 14:46:47 BST 2018 1111 328.30 XLON 18305XJpbbm Thu 01 Nov 14:46:47 BST 2018 534 328.30 CHIX 18305XJpbbo Thu 01 Nov 14:48:11 BST 2018 1573 328.10 XLON 18305XJpbq7 Thu 01 Nov 14:48:11 BST 2018 309 328.10 CHIX 18305XJpbqa Thu 01 Nov 14:48:11 BST 2018 326 328.10 CHIX 18305XJpbq9 Thu 01 Nov 14:48:11 BST 2018 698 328.10 CHIX 18305XJpbq8 Thu 01 Nov 14:48:22 BST 2018 1949 328.05 XLON 18305XJpbsb Thu 01 Nov 14:48:24 BST 2018 865 328.05 XLON 18305XJpbuy Thu 01 Nov 14:49:14 BST 2018 1952 328.15 XLON 18305XJpc0i Thu 01 Nov 14:49:14 BST 2018 3 328.15 XLON 18305XJpc0j Thu 01 Nov 14:49:14 BST 2018 866 328.15 CHIX 18305XJpc0k Thu 01 Nov 14:49:14 BST 2018 217 328.15 CHIX 18305XJpc0m Thu 01 Nov 14:49:14 BST 2018 330 328.15 CHIX 18305XJpc0l Thu 01 Nov 14:49:58 BST 2018 477 328.10 CHIX 18305XJpc7f Thu 01 Nov 14:49:58 BST 2018 1810 328.10 CHIX 18305XJpc7d Thu 01 Nov 14:49:58 BST 2018 683 328.10 XLON 18305XJpc7e Thu 01 Nov 14:49:58 BST 2018 4082 328.10 XLON 18305XJpc7c Thu 01 Nov 14:51:32 BST 2018 1684 328.10 XLON 18305XJpcim Thu 01 Nov 14:51:32 BST 2018 708 328.10 CHIX 18305XJpcio Thu 01 Nov 14:51:32 BST 2018 748 328.10 CHIX 18305XJpcin Thu 01 Nov 14:51:43 BST 2018 814 328.05 CHIX 18305XJpcjl Thu 01 Nov 14:51:43 BST 2018 477 328.05 CHIX 18305XJpcjj Thu 01 Nov 14:51:43 BST 2018 1835 328.05 XLON 18305XJpcjm Thu 01 Nov 14:51:43 BST 2018 634 328.05 XLON 18305XJpcjk Thu 01 Nov 14:51:58 BST 2018 1427 328.00 CHIX 18305XJpclg Thu 01 Nov 14:51:58 BST 2018 3219 328.00 XLON 18305XJpclf Thu 01 Nov 14:53:11 BST 2018 1374 328.15 XLON 18305XJpcrc Thu 01 Nov 14:53:11 BST 2018 766 328.15 XLON 18305XJpcrd Thu 01 Nov 14:53:11 BST 2018 950 328.15 CHIX 18305XJpcre Thu 01 Nov 14:54:04 BST 2018 595 328.15 CHIX 18305XJpcvm Thu 01 Nov 14:54:04 BST 2018 1337 328.15 XLON 18305XJpcvn Thu 01 Nov 14:54:04 BST 2018 427 328.15 BATE 18305XJpcvo Thu 01 Nov 14:54:17 BST 2018 1738 328.10 XLON 18305XJpcwi Thu 01 Nov 14:54:45 BST 2018 915 328.20 CHIX 18305XJpcys Thu 01 Nov 14:54:45 BST 2018 459 328.20 CHIX 18305XJpcyu Thu 01 Nov 14:54:45 BST 2018 2060 328.20 XLON 18305XJpcyt Thu 01 Nov 14:54:45 BST 2018 1656 328.20 XLON 18305XJpcyv Thu 01 Nov 14:54:45 BST 2018 538 328.20 CHIX 18305XJpcyw Thu 01 Nov 14:54:45 BST 2018 198 328.20 CHIX 18305XJpcyx Thu 01 Nov 14:55:39 BST 2018 26 328.10 CHIX 18305XJpd5e Thu 01 Nov 14:55:39 BST 2018 772 328.10 CHIX 18305XJpd5d Thu 01 Nov 14:57:29 BST 2018 2163 329.50 XLON 18305XJpddh Thu 01 Nov 14:57:31 BST 2018 744 329.55 CHIX 18305XJpde6 Thu 01 Nov 14:57:31 BST 2018 960 329.50 CHIX 18305XJpde9 Thu 01 Nov 14:57:31 BST 2018 590 329.50 CHIX 18305XJpdef Thu 01 Nov 14:57:31 BST 2018 475 329.50 CHIX 18305XJpded Thu 01 Nov 14:57:31 BST 2018 1271 329.50 XLON 18305XJpder Thu 01 Nov 14:58:16 BST 2018 474 329.75 XLON 18305XJpdig Thu 01 Nov 14:58:16 BST 2018 1171 329.75 XLON 18305XJpdif Thu 01 Nov 14:58:16 BST 2018 676 329.75 XLON 18305XJpdih Thu 01 Nov 14:58:16 BST 2018 475 329.75 CHIX 18305XJpdik Thu 01 Nov 14:58:16 BST 2018 603 329.75 CHIX 18305XJpdij Thu 01 Nov 14:58:16 BST 2018 518 329.75 CHIX 18305XJpdim Thu 01 Nov 14:58:16 BST 2018 475 329.75 CHIX 18305XJpdil Thu 01 Nov 14:58:16 BST 2018 549 329.75 CHIX 18305XJpdii Thu 01 Nov 14:58:22 BST 2018 810 329.75 CHIX 18305XJpdjq Thu 01 Nov 14:58:22 BST 2018 1824 329.75 XLON 18305XJpdjs Thu 01 Nov 14:58:25 BST 2018 842 329.70 XLON 18305XJpdka Thu 01 Nov 14:58:25 BST 2018 579 329.70 XLON 18305XJpdkp Thu 01 Nov 14:58:25 BST 2018 1256 329.70 XLON 18305XJpdkm Thu 01 Nov 14:58:25 BST 2018 251 329.70 CHIX 18305XJpdk9 Thu 01 Nov 14:58:25 BST 2018 558 329.70 CHIX 18305XJpdk6 Thu 01 Nov 14:58:25 BST 2018 475 329.70 CHIX 18305XJpdjz Thu 01 Nov 14:58:25 BST 2018 95 329.70 CHIX 18305XJpdki Thu 01 Nov 14:58:25 BST 2018 388 329.70 CHIX 18305XJpdke Thu 01 Nov 14:58:25 BST 2018 276 329.70 CHIX 18305XJpdkq Thu 01 Nov 14:58:25 BST 2018 380 329.70 CHIX 18305XJpdko Thu 01 Nov 14:58:40 BST 2018 466 329.60 XLON 18305XJpdm9 Thu 01 Nov 14:58:40 BST 2018 1172 329.60 XLON 18305XJpdmc Thu 01 Nov 14:58:40 BST 2018 144 329.60 XLON 18305XJpdme Thu 01 Nov 14:58:40 BST 2018 18 329.60 XLON 18305XJpdmd Thu 01 Nov 14:58:40 BST 2018 727 329.60 CHIX 18305XJpdma Thu 01 Nov 14:58:45 BST 2018 479 329.55 CHIX 18305XJpdms Thu 01 Nov 14:59:30 BST 2018 475 329.35 CHIX 18305XJpdps Thu 01 Nov 14:59:30 BST 2018 479 329.35 XLON 18305XJpdpu Thu 01 Nov 14:59:52 BST 2018 575 329.40 XLON 18305XJpdt4 Thu 01 Nov 14:59:52 BST 2018 475 329.40 CHIX 18305XJpdt5 Thu 01 Nov 15:00:00 BST 2018 294 329.35 CHIX 18305XJpdu0 Thu 01 Nov 15:00:04 BST 2018 398 329.30 XLON 18305XJpduv Thu 01 Nov 15:00:04 BST 2018 475 329.30 CHIX 18305XJpdux Thu 01 Nov 15:00:04 BST 2018 8485 329.25 XLON 18305XJpdv0 Thu 01 Nov 15:00:04 BST 2018 3761 329.25 CHIX 18305XJpdv1 Thu 01 Nov 15:00:06 BST 2018 773 329.15 CHIX 18305XJpdvn Thu 01 Nov 15:00:06 BST 2018 1096 329.15 XLON 18305XJpdvo Thu 01 Nov 15:00:06 BST 2018 645 329.15 XLON 18305XJpdvp Thu 01 Nov 15:03:09 BST 2018 223 328.40 CHIX 18305XJpef9 Thu 01 Nov 15:03:09 BST 2018 2674 328.35 XLON 18305XJpefg Thu 01 Nov 15:03:09 BST 2018 1186 328.35 CHIX 18305XJpefh Thu 01 Nov 15:03:14 BST 2018 532 328.15 XLON 18305XJpegz Thu 01 Nov 15:03:14 BST 2018 477 328.15 CHIX 18305XJpeh0 Thu 01 Nov 15:03:26 BST 2018 321 328.00 CHIX 18305XJpehb Thu 01 Nov 15:03:35 BST 2018 726 327.95 CHIX 18305XJpehj Thu 01 Nov 15:03:35 BST 2018 378 327.85 XLON 18305XJpehl Thu 01 Nov 15:03:35 BST 2018 1500 327.85 XLON 18305XJpehk Thu 01 Nov 15:03:55 BST 2018 505 327.95 CHIX 18305XJpeiq Thu 01 Nov 15:04:01 BST 2018 1365 327.95 CHIX 18305XJpeiy Thu 01 Nov 15:04:01 BST 2018 2108 327.95 XLON 18305XJpeiz Thu 01 Nov 15:04:01 BST 2018 3032 327.95 XLON 18305XJpej0 Thu 01 Nov 15:04:01 BST 2018 409 327.95 CHIX 18305XJpej1 Thu 01 Nov 15:07:08 BST 2018 696 328.95 CHIX 18305XJpf0c Thu 01 Nov 15:07:08 BST 2018 401 328.95 CHIX 18305XJpf0e Thu 01 Nov 15:07:08 BST 2018 1567 328.95 XLON 18305XJpf0d Thu 01 Nov 15:07:08 BST 2018 1500 328.95 XLON 18305XJpf0f Thu 01 Nov 15:07:11 BST 2018 1779 328.85 XLON 18305XJpf0k Thu 01 Nov 15:07:11 BST 2018 790 328.85 CHIX 18305XJpf0l Thu 01 Nov 15:07:19 BST 2018 1264 328.55 XLON 18305XJpf1j Thu 01 Nov 15:07:19 BST 2018 562 328.55 CHIX 18305XJpf1i Thu 01 Nov 15:07:30 BST 2018 541 328.45 CHIX 18305XJpf1z Thu 01 Nov 15:07:30 BST 2018 1127 328.45 XLON 18305XJpf20 Thu 01 Nov 15:08:45 BST 2018 830 328.85 CHIX 18305XJpf7p Thu 01 Nov 15:08:45 BST 2018 1869 328.85 XLON 18305XJpf7o Thu 01 Nov 15:08:49 BST 2018 1538 328.70 XLON 18305XJpf7w Thu 01 Nov 15:08:49 BST 2018 682 328.70 CHIX 18305XJpf7x Thu 01 Nov 15:09:02 BST 2018 551 328.50 CHIX 18305XJpf9h Thu 01 Nov 15:09:02 BST 2018 1358 328.50 CHIX 18305XJpf9f Thu 01 Nov 15:09:02 BST 2018 3062 328.50 XLON 18305XJpf9e Thu 01 Nov 15:09:43 BST 2018 395 328.50 CHIX 18305XJpfdb Thu 01 Nov 15:11:02 BST 2018 328 328.90 CHIX 18305XJpfih Thu 01 Nov 15:11:02 BST 2018 1074 328.85 XLON 18305XJpfij Thu 01 Nov 15:11:02 BST 2018 516 328.85 CHIX 18305XJpfii Thu 01 Nov 15:11:03 BST 2018 345 328.85 CHIX 18305XJpfin Thu 01 Nov 15:11:05 BST 2018 1965 328.80 XLON 18305XJpfio Thu 01 Nov 15:11:05 BST 2018 872 328.80 CHIX 18305XJpfip Thu 01 Nov 15:11:07 BST 2018 1358 328.75 CHIX 18305XJpfiw Thu 01 Nov 15:11:07 BST 2018 343 328.75 CHIX 18305XJpfj1 Thu 01 Nov 15:11:07 BST 2018 651 328.75 XLON 18305XJpfiu Thu 01 Nov 15:11:07 BST 2018 2411 328.75 XLON 18305XJpfiz Thu 01 Nov 15:11:07 BST 2018 12 328.75 XLON 18305XJpfj2 Thu 01 Nov 15:11:17 BST 2018 554 328.60 CHIX 18305XJpfjn Thu 01 Nov 15:11:17 BST 2018 1247 328.60 XLON 18305XJpfjo Thu 01 Nov 15:11:39 BST 2018 719 328.40 CHIX 18305XJpfld Thu 01 Nov 15:11:39 BST 2018 1620 328.40 XLON 18305XJpfle Thu 01 Nov 15:11:46 BST 2018 2317 328.25 XLON 18305XJpfm2 Thu 01 Nov 15:11:46 BST 2018 1027 328.25 CHIX 18305XJpfm3 Thu 01 Nov 15:11:46 BST 2018 1 328.25 CHIX 18305XJpfm4 Thu 01 Nov 15:12:35 BST 2018 810 327.85 CHIX 18305XJpfy9 Thu 01 Nov 15:12:35 BST 2018 1826 327.85 XLON 18305XJpfya Thu 01 Nov 15:12:50 BST 2018 4578 327.75 XLON 18305XJpfyr Thu 01 Nov 15:12:50 BST 2018 2030 327.75 CHIX 18305XJpfys Thu 01 Nov 15:12:50 BST 2018 1955 327.70 XLON 18305XJpfz4 Thu 01 Nov 15:12:50 BST 2018 868 327.70 CHIX 18305XJpfz5 Thu 01 Nov 15:12:54 BST 2018 862 327.65 XLON 18305XJpfze Thu 01 Nov 15:12:54 BST 2018 493 327.65 CHIX 18305XJpfzf Thu 01 Nov 15:12:54 BST 2018 477 327.65 CHIX 18305XJpfzg Thu 01 Nov 15:13:47 BST 2018 165 327.85 XLON 18305XJpg5n Thu 01 Nov 15:13:50 BST 2018 515 327.80 CHIX 18305XJpg5v Thu 01 Nov 15:15:27 BST 2018 478 327.70 CHIX 18305XJpgdx Thu 01 Nov 15:15:27 BST 2018 563 327.70 XLON 18305XJpgdy Thu 01 Nov 15:15:35 BST 2018 496 327.55 CHIX 18305XJpgew Thu 01 Nov 15:15:35 BST 2018 215 327.55 CHIX 18305XJpgex Thu 01 Nov 15:15:35 BST 2018 1061 327.45 XLON 18305XJpgf1 Thu 01 Nov 15:15:35 BST 2018 509 327.45 CHIX 18305XJpgez Thu 01 Nov 15:15:54 BST 2018 478 327.30 CHIX 18305XJpggb Thu 01 Nov 15:15:54 BST 2018 794 327.30 XLON 18305XJpggc Thu 01 Nov 15:16:28 BST 2018 2178 327.25 XLON 18305XJpgia Thu 01 Nov 15:16:28 BST 2018 966 327.25 CHIX 18305XJpgic Thu 01 Nov 15:16:52 BST 2018 479 327.00 CHIX 18305XJpgjq Thu 01 Nov 15:17:49 BST 2018 988 327.15 XLON 18305XJpgqi Thu 01 Nov 15:17:49 BST 2018 478 327.15 CHIX 18305XJpgqh Thu 01 Nov 15:19:14 BST 2018 83 327.55 XLON 18305XJph0a Thu 01 Nov 15:19:16 BST 2018 2024 327.55 XLON 18305XJph0z Thu 01 Nov 15:19:16 BST 2018 927 327.55 XLON 18305XJph11 Thu 01 Nov 15:19:16 BST 2018 1049 327.55 XLON 18305XJph10 Thu 01 Nov 15:19:16 BST 2018 1218 327.55 XLON 18305XJph12 Thu 01 Nov 15:19:16 BST 2018 935 327.55 CHIX 18305XJph13 Thu 01 Nov 15:19:16 BST 2018 93 327.55 CHIX 18305XJph14 Thu 01 Nov 15:19:16 BST 2018 952 327.55 CHIX 18305XJph16 Thu 01 Nov 15:19:16 BST 2018 410 327.55 CHIX 18305XJph15 Thu 01 Nov 15:20:30 BST 2018 2828 327.95 XLON 18305XJph7h Thu 01 Nov 15:20:30 BST 2018 900 327.95 CHIX 18305XJph7i Thu 01 Nov 15:20:30 BST 2018 354 327.95 CHIX 18305XJph7j Thu 01 Nov 15:21:20 BST 2018 3013 328.00 XLON 18305XJphcm Thu 01 Nov 15:21:20 BST 2018 1336 328.00 CHIX 18305XJphco Thu 01 Nov 15:21:20 BST 2018 637 327.95 XLON 18305XJphct Thu 01 Nov 15:21:20 BST 2018 1500 328.00 XLON 18305XJphcw Thu 01 Nov 15:21:20 BST 2018 1588 328.00 XLON 18305XJphcx Thu 01 Nov 15:21:20 BST 2018 497 328.00 XLON 18305XJphcy Thu 01 Nov 15:21:20 BST 2018 1589 328.00 CHIX 18305XJphcz Thu 01 Nov 15:22:31 BST 2018 891 327.80 XLON 18305XJphj4 Thu 01 Nov 15:22:31 BST 2018 478 327.80 CHIX 18305XJphj3 Thu 01 Nov 15:23:05 BST 2018 2600 328.10 XLON 18305XJphll Thu 01 Nov 15:23:05 BST 2018 312 328.10 XLON 18305XJphlm Thu 01 Nov 15:23:05 BST 2018 1292 328.10 CHIX 18305XJphln Thu 01 Nov 15:23:05 BST 2018 561 328.10 CHIX 18305XJphlo Thu 01 Nov 15:24:47 BST 2018 67 328.30 XLON 18305XJphuw Thu 01 Nov 15:24:47 BST 2018 500 328.30 XLON 18305XJphus Thu 01 Nov 15:24:47 BST 2018 477 328.30 CHIX 18305XJphuy Thu 01 Nov 15:24:47 BST 2018 512 328.30 CHIX 18305XJphux Thu 01 Nov 15:24:47 BST 2018 385 328.25 CHIX 18305XJphuz Thu 01 Nov 15:24:47 BST 2018 1640 328.20 XLON 18305XJphv1 Thu 01 Nov 15:24:47 BST 2018 1632 328.20 XLON 18305XJphv3 Thu 01 Nov 15:24:47 BST 2018 17 328.20 XLON 18305XJphv2 Thu 01 Nov 15:24:47 BST 2018 737 328.20 CHIX 18305XJphv4 Thu 01 Nov 15:24:47 BST 2018 724 328.20 CHIX 18305XJphv5 Thu 01 Nov 15:24:47 BST 2018 1 328.20 CHIX 18305XJphv6 Thu 01 Nov 15:25:07 BST 2018 1363 328.10 CHIX 18305XJphw5 Thu 01 Nov 15:25:07 BST 2018 509 328.10 CHIX 18305XJphw7 Thu 01 Nov 15:25:07 BST 2018 77 328.10 XLON 18305XJphw8 Thu 01 Nov 15:25:07 BST 2018 3074 328.10 XLON 18305XJphw6 Thu 01 Nov 15:25:48 BST 2018 644 327.85 XLON 18305XJphzt Thu 01 Nov 15:25:48 BST 2018 477 327.85 CHIX 18305XJphzu Thu 01 Nov 15:27:01 BST 2018 1375 327.85 XLON 18305XJpi81 Thu 01 Nov 15:27:01 BST 2018 2821 327.85 XLON 18305XJpi82 Thu 01 Nov 15:27:01 BST 2018 1860 327.85 CHIX 18305XJpi84 Thu 01 Nov 15:28:08 BST 2018 20 328.40 XLON 18305XJpif6 Thu 01 Nov 15:28:08 BST 2018 1041 328.40 XLON 18305XJpif5 Thu 01 Nov 15:28:08 BST 2018 500 328.40 CHIX 18305XJpif7 Thu 01 Nov 15:28:27 BST 2018 602 328.50 CHIX 18305XJpig5 Thu 01 Nov 15:28:27 BST 2018 1356 328.50 XLON 18305XJpig6 Thu 01 Nov 15:29:23 BST 2018 1854 329.30 XLON 18305XJpim3 Thu 01 Nov 15:29:23 BST 2018 823 329.30 CHIX 18305XJpim4 Thu 01 Nov 15:29:32 BST 2018 1726 329.25 XLON 18305XJpinp Thu 01 Nov 15:29:32 BST 2018 1325 329.30 XLON 18305XJpinm Thu 01 Nov 15:29:32 BST 2018 2120 329.20 XLON 18305XJpins Thu 01 Nov 15:29:32 BST 2018 303 329.20 CHIX 18305XJpinz Thu 01 Nov 15:29:32 BST 2018 589 329.30 CHIX 18305XJpinv Thu 01 Nov 15:29:32 BST 2018 940 329.20 CHIX 18305XJpiny Thu 01 Nov 15:29:32 BST 2018 766 329.25 CHIX 18305XJpinx Thu 01 Nov 15:30:29 BST 2018 606 329.30 CHIX 18305XJpiv8 Thu 01 Nov 15:30:29 BST 2018 2072 329.30 XLON 18305XJpiv9 Thu 01 Nov 15:30:29 BST 2018 314 329.30 CHIX 18305XJpiva Thu 01 Nov 15:31:10 BST 2018 1592 329.20 XLON 18305XJpiyy Thu 01 Nov 15:31:10 BST 2018 707 329.20 CHIX 18305XJpiyz Thu 01 Nov 15:31:10 BST 2018 76 329.20 XLON 18305XJpiz0 Thu 01 Nov 15:31:11 BST 2018 1007 329.20 XLON 18305XJpiz3 Thu 01 Nov 15:31:11 BST 2018 483 329.20 CHIX 18305XJpiz4 Thu 01 Nov 15:31:14 BST 2018 2985 329.10 XLON 18305XJpizh Thu 01 Nov 15:31:14 BST 2018 1324 329.10 CHIX 18305XJpizs Thu 01 Nov 15:31:14 BST 2018 200 329.05 XLON 18305XJpizp Thu 01 Nov 15:31:14 BST 2018 1039 329.05 CHIX 18305XJpizw Thu 01 Nov 15:31:14 BST 2018 2143 329.05 XLON 18305XJpizu Thu 01 Nov 15:31:38 BST 2018 3515 328.90 XLON 18305XJpj1x Thu 01 Nov 15:31:38 BST 2018 1559 328.90 CHIX 18305XJpj1y Thu 01 Nov 15:32:50 BST 2018 1901 328.30 XLON 18305XJpjbn Thu 01 Nov 15:32:50 BST 2018 844 328.30 CHIX 18305XJpjbo Thu 01 Nov 15:32:50 BST 2018 1821 328.25 XLON 18305XJpjbq Thu 01 Nov 15:32:50 BST 2018 809 328.25 CHIX 18305XJpjbs Thu 01 Nov 15:32:50 BST 2018 2288 328.10 XLON 18305XJpjbu Thu 01 Nov 15:32:50 BST 2018 1015 328.10 CHIX 18305XJpjbw Thu 01 Nov 15:32:50 BST 2018 1348 328.00 XLON 18305XJpjbx Thu 01 Nov 15:32:50 BST 2018 600 328.00 CHIX 18305XJpjby Thu 01 Nov 15:34:26 BST 2018 355 328.30 CHIX 18305XJpjlt Thu 01 Nov 15:34:26 BST 2018 5278 328.00 XLON 18305XJpjlu Thu 01 Nov 15:34:26 BST 2018 2340 328.00 CHIX 18305XJpjlv Thu 01 Nov 15:35:15 BST 2018 1741 327.80 XLON 18305XJpjq9 Thu 01 Nov 15:35:15 BST 2018 773 327.80 CHIX 18305XJpjqa Thu 01 Nov 15:35:15 BST 2018 999 327.75 CHIX 18305XJpjqj Thu 01 Nov 15:35:15 BST 2018 2252 327.75 XLON 18305XJpjqi Thu 01 Nov 15:35:15 BST 2018 3770 327.70 XLON 18305XJpjqk Thu 01 Nov 15:35:15 BST 2018 1672 327.70 CHIX 18305XJpjql Thu 01 Nov 15:35:15 BST 2018 1006 327.60 CHIX 18305XJpjqn Thu 01 Nov 15:35:15 BST 2018 2266 327.60 XLON 18305XJpjqm Thu 01 Nov 15:35:16 BST 2018 478 327.45 CHIX 18305XJpjqs Thu 01 Nov 15:35:16 BST 2018 448 327.45 XLON 18305XJpjqu Thu 01 Nov 15:37:41 BST 2018 459 327.60 XLON 18305XJpk54 Thu 01 Nov 15:37:41 BST 2018 478 327.60 CHIX 18305XJpk55 Thu 01 Nov 15:37:43 BST 2018 434 327.50 XLON 18305XJpk5l Thu 01 Nov 15:37:43 BST 2018 478 327.50 CHIX 18305XJpk5m Thu 01 Nov 15:37:50 BST 2018 470 327.40 XLON 18305XJpk66 Thu 01 Nov 15:37:50 BST 2018 478 327.40 CHIX 18305XJpk68 Thu 01 Nov 15:37:50 BST 2018 402 327.35 XLON 18305XJpk6c Thu 01 Nov 15:37:50 BST 2018 478 327.35 CHIX 18305XJpk6d Thu 01 Nov 15:37:50 BST 2018 478 327.30 CHIX 18305XJpk6e Thu 01 Nov 15:37:50 BST 2018 399 327.30 XLON 18305XJpk6f Thu 01 Nov 15:39:50 BST 2018 94 327.95 XLON 18305XJpkjm Thu 01 Nov 15:41:16 BST 2018 489 328.35 XLON 18305XJpkrg Thu 01 Nov 15:41:16 BST 2018 477 328.35 CHIX 18305XJpkrh Thu 01 Nov 15:41:16 BST 2018 346 328.35 CHIX 18305XJpkri Thu 01 Nov 15:41:26 BST 2018 1327 328.35 XLON 18305XJpkrz Thu 01 Nov 15:41:26 BST 2018 524 328.35 CHIX 18305XJpks8 Thu 01 Nov 15:41:26 BST 2018 590 328.35 CHIX 18305XJpks3 Thu 01 Nov 15:41:26 BST 2018 1312 328.30 XLON 18305XJpksb Thu 01 Nov 15:41:26 BST 2018 336 328.30 CHIX 18305XJpksd Thu 01 Nov 15:41:26 BST 2018 583 328.30 CHIX 18305XJpksf Thu 01 Nov 15:41:27 BST 2018 1615 328.25 XLON 18305XJpksi Thu 01 Nov 15:41:27 BST 2018 76 328.25 XLON 18305XJpksj Thu 01 Nov 15:41:27 BST 2018 29 328.25 XLON 18305XJpksk Thu 01 Nov 15:41:27 BST 2018 750 328.25 CHIX 18305XJpksl Thu 01 Nov 15:41:38 BST 2018 985 328.10 CHIX 18305XJpkte Thu 01 Nov 15:41:38 BST 2018 800 328.10 XLON 18305XJpktc Thu 01 Nov 15:41:38 BST 2018 1420 328.10 XLON 18305XJpktd Thu 01 Nov 15:42:11 BST 2018 1658 328.15 XLON 18305XJpkw6 Thu 01 Nov 15:42:11 BST 2018 737 328.15 CHIX 18305XJpkw7 Thu 01 Nov 15:43:14 BST 2018 719 328.60 XLON 18305XJpl5o Thu 01 Nov 15:43:14 BST 2018 459 328.60 XLON 18305XJpl5l Thu 01 Nov 15:43:14 BST 2018 476 328.60 CHIX 18305XJpl5s Thu 01 Nov 15:43:14 BST 2018 496 328.60 CHIX 18305XJpl5r Thu 01 Nov 15:43:14 BST 2018 476 328.60 CHIX 18305XJpl5t Thu 01 Nov 15:43:28 BST 2018 523 328.55 CHIX 18305XJpl8g Thu 01 Nov 15:43:28 BST 2018 604 328.55 CHIX 18305XJpl8i Thu 01 Nov 15:43:28 BST 2018 1090 328.55 XLON 18305XJpl8l Thu 01 Nov 15:43:41 BST 2018 2915 328.50 XLON 18305XJpl9i Thu 01 Nov 15:43:41 BST 2018 1293 328.50 CHIX 18305XJpl9k Thu 01 Nov 15:44:08 BST 2018 674 328.30 XLON 18305XJpleh Thu 01 Nov 15:44:08 BST 2018 477 328.30 CHIX 18305XJplei Thu 01 Nov 15:45:18 BST 2018 800 329.35 XLON 18305XJplqo Thu 01 Nov 15:45:18 BST 2018 137 329.35 XLON 18305XJplqp Thu 01 Nov 15:45:18 BST 2018 475 329.35 CHIX 18305XJplqq Thu 01 Nov 15:45:27 BST 2018 2183 329.35 XLON 18305XJplro Thu 01 Nov 15:45:27 BST 2018 969 329.35 CHIX 18305XJplrp Thu 01 Nov 15:45:27 BST 2018 7 329.30 XLON 18305XJplrr Thu 01 Nov 15:45:27 BST 2018 1455 329.30 XLON 18305XJplrq Thu 01 Nov 15:45:27 BST 2018 647 329.30 CHIX 18305XJplrs Thu 01 Nov 15:46:08 BST 2018 1050 329.05 XLON 18305XJpm13 Thu 01 Nov 15:46:08 BST 2018 350 329.05 XLON 18305XJpm15 Thu 01 Nov 15:46:08 BST 2018 1162 329.05 XLON 18305XJpm14 Thu 01 Nov 15:46:08 BST 2018 982 329.05 CHIX 18305XJpm16 Thu 01 Nov 15:46:08 BST 2018 476 329.05 CHIX 18305XJpm17 Thu 01 Nov 15:46:38 BST 2018 934 329.10 CHIX 18305XJpm51 Thu 01 Nov 15:46:38 BST 2018 2103 329.10 XLON 18305XJpm52 Thu 01 Nov 15:47:06 BST 2018 864 329.35 CHIX 18305XJpm79 Thu 01 Nov 15:47:19 BST 2018 578 329.35 XLON 18305XJpm91 Thu 01 Nov 15:47:20 BST 2018 1370 329.35 XLON 18305XJpm97 Thu 01 Nov 15:48:15 BST 2018 2097 329.15 XLON 18305XJpmhh Thu 01 Nov 15:48:15 BST 2018 411 329.15 XLON 18305XJpmhi Thu 01 Nov 15:48:15 BST 2018 1113 329.15 CHIX 18305XJpmhj Thu 01 Nov 15:48:29 BST 2018 1209 329.15 XLON 18305XJpmi4 Thu 01 Nov 15:48:29 BST 2018 550 329.15 CHIX 18305XJpmi7 Thu 01 Nov 15:48:29 BST 2018 681 329.15 XLON 18305XJpmi8 Thu 01 Nov 15:48:29 BST 2018 476 329.15 CHIX 18305XJpmia Thu 01 Nov 15:48:31 BST 2018 1224 329.10 XLON 18305XJpmit Thu 01 Nov 15:48:31 BST 2018 1361 329.10 XLON 18305XJpmis Thu 01 Nov 15:48:31 BST 2018 550 329.10 CHIX 18305XJpmiv Thu 01 Nov 15:48:31 BST 2018 604 329.10 CHIX 18305XJpmiu Thu 01 Nov 15:48:45 BST 2018 2307 328.90 XLON 18305XJpmka Thu 01 Nov 15:48:45 BST 2018 1023 328.90 CHIX 18305XJpmkc Thu 01 Nov 15:48:45 BST 2018 2419 328.85 XLON 18305XJpmkj Thu 01 Nov 15:50:05 BST 2018 90 328.85 XLON 18305XJpmq3 Thu 01 Nov 15:50:19 BST 2018 1113 328.85 CHIX 18305XJpmqy Thu 01 Nov 15:50:33 BST 2018 1434 328.65 XLON 18305XJpmt0 Thu 01 Nov 15:50:34 BST 2018 761 328.65 CHIX 18305XJpmtw Thu 01 Nov 15:50:34 BST 2018 1451 328.65 XLON 18305XJpmty Thu 01 Nov 15:50:34 BST 2018 519 328.65 CHIX 18305XJpmu2 Thu 01 Nov 15:52:00 BST 2018 672 328.10 XLON 18305XJpn25 Thu 01 Nov 15:52:00 BST 2018 825 328.10 XLON 18305XJpn26 Thu 01 Nov 15:52:00 BST 2018 665 328.10 CHIX 18305XJpn27 Thu 01 Nov 15:52:11 BST 2018 2615 327.95 XLON 18305XJpn34 Thu 01 Nov 15:52:11 BST 2018 1160 327.95 CHIX 18305XJpn35 Thu 01 Nov 15:52:52 BST 2018 406 328.05 CHIX 18305XJpn5z Thu 01 Nov 15:53:06 BST 2018 2300 328.05 XLON 18305XJpn6t Thu 01 Nov 15:53:06 BST 2018 38 328.05 XLON 18305XJpn6u Thu 01 Nov 15:53:06 BST 2018 1038 328.05 CHIX 18305XJpn6v Thu 01 Nov 15:53:34 BST 2018 1346 328.00 XLON 18305XJpn97 Thu 01 Nov 15:53:34 BST 2018 598 328.00 CHIX 18305XJpn98 Thu 01 Nov 15:54:03 BST 2018 750 328.00 XLON 18305XJpnbt Thu 01 Nov 15:54:44 BST 2018 1707 328.05 XLON 18305XJpneu Thu 01 Nov 15:54:44 BST 2018 382 328.05 CHIX 18305XJpnez Thu 01 Nov 15:54:44 BST 2018 757 328.05 CHIX 18305XJpnew Thu 01 Nov 15:54:44 BST 2018 663 328.00 CHIX 18305XJpnf2 Thu 01 Nov 15:54:44 BST 2018 449 328.00 CHIX 18305XJpnfb Thu 01 Nov 15:54:44 BST 2018 163 328.00 CHIX 18305XJpnf8 Thu 01 Nov 15:54:44 BST 2018 1861 328.00 XLON 18305XJpnf6 Thu 01 Nov 15:54:44 BST 2018 158 328.05 XLON 18305XJpnfd Thu 01 Nov 15:56:02 BST 2018 507 328.30 CHIX 18305XJpnqg Thu 01 Nov 15:56:02 BST 2018 104 328.30 XLON 18305XJpnqh Thu 01 Nov 15:56:09 BST 2018 499 328.30 CHIX 18305XJpnr6 Thu 01 Nov 15:56:09 BST 2018 1039 328.30 XLON 18305XJpnr8 Thu 01 Nov 15:56:09 BST 2018 252 328.25 CHIX 18305XJpnrg Thu 01 Nov 15:56:09 BST 2018 461 328.25 CHIX 18305XJpnri Thu 01 Nov 15:56:09 BST 2018 225 328.25 CHIX 18305XJpnrh Thu 01 Nov 15:56:09 BST 2018 414 328.25 XLON 18305XJpnrf Thu 01 Nov 15:56:10 BST 2018 738 328.20 CHIX 18305XJpnrj Thu 01 Nov 15:56:16 BST 2018 1328 328.20 XLON 18305XJpnrv Thu 01 Nov 15:56:16 BST 2018 590 328.20 CHIX 18305XJpnrw Thu 01 Nov 15:56:22 BST 2018 333 328.15 CHIX 18305XJpnsg Thu 01 Nov 15:56:31 BST 2018 1594 328.15 XLON 18305XJpnsz Thu 01 Nov 15:56:31 BST 2018 2425 328.15 XLON 18305XJpnt0 Thu 01 Nov 15:56:31 BST 2018 1449 328.15 CHIX 18305XJpnt1 Thu 01 Nov 15:57:16 BST 2018 3805 327.95 XLON 18305XJpny3 Thu 01 Nov 15:57:16 BST 2018 1688 327.95 CHIX 18305XJpnya Thu 01 Nov 15:57:36 BST 2018 1681 327.85 XLON 18305XJpo1r Thu 01 Nov 15:57:36 BST 2018 229 327.85 CHIX 18305XJpo1t Thu 01 Nov 15:57:36 BST 2018 746 327.85 CHIX 18305XJpo1s Thu 01 Nov 15:59:06 BST 2018 729 327.60 CHIX 18305XJpob0 Thu 01 Nov 15:59:06 BST 2018 478 327.55 CHIX 18305XJpob2 Thu 01 Nov 15:59:06 BST 2018 1644 327.60 XLON 18305XJpoax Thu 01 Nov 15:59:07 BST 2018 745 327.55 XLON 18305XJpoba Thu 01 Nov 15:59:28 BST 2018 589 327.50 XLON 18305XJpoeg Thu 01 Nov 15:59:28 BST 2018 478 327.50 CHIX 18305XJpoei Thu 01 Nov 16:00:00 BST 2018 591 327.40 XLON 18305XJpohc Thu 01 Nov 16:00:00 BST 2018 109 327.40 XLON 18305XJpohe Thu 01 Nov 16:00:00 BST 2018 478 327.40 CHIX 18305XJpohf Thu 01 Nov 16:00:23 BST 2018 1992 327.30 XLON 18305XJpol0 Thu 01 Nov 16:00:23 BST 2018 274 327.30 CHIX 18305XJpol1 Thu 01 Nov 16:00:23 BST 2018 610 327.30 CHIX 18305XJpol2 Thu 01 Nov 16:00:35 BST 2018 855 327.15 CHIX 18305XJpolo Thu 01 Nov 16:00:35 BST 2018 1924 327.15 XLON 18305XJpolp Thu 01 Nov 16:01:10 BST 2018 1313 327.10 CHIX 18305XJpor5 Thu 01 Nov 16:01:10 BST 2018 2960 327.10 XLON 18305XJpor4 Thu 01 Nov 16:01:10 BST 2018 452 327.05 CHIX 18305XJpor6 Thu 01 Nov 16:01:15 BST 2018 2164 327.00 XLON 18305XJpori Thu 01 Nov 16:01:15 BST 2018 960 327.00 CHIX 18305XJporj Thu 01 Nov 16:01:33 BST 2018 561 326.90 XLON 18305XJpos7 Thu 01 Nov 16:01:33 BST 2018 479 326.90 CHIX 18305XJpos8 Thu 01 Nov 16:01:44 BST 2018 1458 326.85 CHIX 18305XJpou9 Thu 01 Nov 16:01:44 BST 2018 3287 326.85 XLON 18305XJpou7 Thu 01 Nov 16:01:44 BST 2018 668 326.80 XLON 18305XJpouf Thu 01 Nov 16:01:44 BST 2018 479 326.80 CHIX 18305XJpoul Thu 01 Nov 16:01:55 BST 2018 382 326.65 CHIX 18305XJpovq Thu 01 Nov 16:03:00 BST 2018 2848 326.95 XLON 18305XJpp49 Thu 01 Nov 16:03:00 BST 2018 1263 326.95 CHIX 18305XJpp4a Thu 01 Nov 16:05:09 BST 2018 1521 327.35 XLON 18305XJppfy Thu 01 Nov 16:05:09 BST 2018 676 327.35 CHIX 18305XJppfz Thu 01 Nov 16:05:47 BST 2018 477 327.85 CHIX 18305XJppjl Thu 01 Nov 16:05:47 BST 2018 1037 327.85 CHIX 18305XJppjh Thu 01 Nov 16:05:47 BST 2018 302 327.85 CHIX 18305XJppji Thu 01 Nov 16:05:47 BST 2018 438 327.85 XLON 18305XJppjk Thu 01 Nov 16:05:47 BST 2018 2336 327.85 XLON 18305XJppjj Thu 01 Nov 16:05:53 BST 2018 420 327.70 XLON 18305XJppk5 Thu 01 Nov 16:05:53 BST 2018 969 327.70 XLON 18305XJppk7 Thu 01 Nov 16:05:53 BST 2018 617 327.70 CHIX 18305XJppka Thu 01 Nov 16:06:01 BST 2018 1232 327.55 CHIX 18305XJpple Thu 01 Nov 16:06:01 BST 2018 858 327.55 CHIX 18305XJpplg Thu 01 Nov 16:06:01 BST 2018 1932 327.55 XLON 18305XJpplf Thu 01 Nov 16:06:01 BST 2018 2778 327.55 XLON 18305XJppld Thu 01 Nov 16:06:02 BST 2018 2332 327.45 XLON 18305XJpplq Thu 01 Nov 16:06:02 BST 2018 1035 327.45 CHIX 18305XJppls Thu 01 Nov 16:06:05 BST 2018 1410 327.40 XLON 18305XJppmo Thu 01 Nov 16:06:05 BST 2018 6 327.40 XLON 18305XJppmp Thu 01 Nov 16:06:05 BST 2018 685 327.40 CHIX 18305XJppmr Thu 01 Nov 16:06:05 BST 2018 626 327.40 CHIX 18305XJppmq Thu 01 Nov 16:09:17 BST 2018 796 328.60 XLON 18305XJpq6e Thu 01 Nov 16:09:17 BST 2018 1180 328.60 XLON 18305XJpq6d Thu 01 Nov 16:09:17 BST 2018 551 328.60 CHIX 18305XJpq6g Thu 01 Nov 16:09:17 BST 2018 476 328.60 CHIX 18305XJpq6f Thu 01 Nov 16:09:18 BST 2018 84 328.60 XLON 18305XJpq6k Thu 01 Nov 16:09:35 BST 2018 437 328.55 CHIX 18305XJpq8h Thu 01 Nov 16:09:35 BST 2018 325 328.55 CHIX 18305XJpq8r Thu 01 Nov 16:09:35 BST 2018 476 328.55 CHIX 18305XJpq8m Thu 01 Nov 16:09:35 BST 2018 39 328.55 CHIX 18305XJpq8l Thu 01 Nov 16:09:35 BST 2018 70 328.55 XLON 18305XJpq8q Thu 01 Nov 16:09:35 BST 2018 576 328.55 XLON 18305XJpq8s Thu 01 Nov 16:09:35 BST 2018 731 328.55 XLON 18305XJpq8o Thu 01 Nov 16:09:48 BST 2018 13 328.55 XLON 18305XJpqaq Thu 01 Nov 16:09:48 BST 2018 4 328.55 XLON 18305XJpqao Thu 01 Nov 16:09:48 BST 2018 246 328.55 CHIX 18305XJpqar Thu 01 Nov 16:09:48 BST 2018 375 328.55 CHIX 18305XJpqas Thu 01 Nov 16:09:48 BST 2018 521 328.55 CHIX 18305XJpqap Thu 01 Nov 16:09:49 BST 2018 75 328.55 XLON 18305XJpqau Thu 01 Nov 16:09:59 BST 2018 711 328.50 CHIX 18305XJpqci Thu 01 Nov 16:10:43 BST 2018 323 328.55 CHIX 18305XJpqk7 Thu 01 Nov 16:10:43 BST 2018 153 328.55 CHIX 18305XJpqk8 Thu 01 Nov 16:10:43 BST 2018 363 328.55 XLON 18305XJpqk9 Thu 01 Nov 16:10:43 BST 2018 594 328.55 CHIX 18305XJpqkb Thu 01 Nov 16:10:43 BST 2018 650 328.55 CHIX 18305XJpqka Thu 01 Nov 16:10:50 BST 2018 1505 328.50 XLON 18305XJpqm2 Thu 01 Nov 16:10:50 BST 2018 366 328.50 CHIX 18305XJpqm5 Thu 01 Nov 16:10:50 BST 2018 642 328.50 CHIX 18305XJpqm7 Thu 01 Nov 16:10:50 BST 2018 668 328.50 CHIX 18305XJpqm4 Thu 01 Nov 16:10:54 BST 2018 625 328.45 CHIX 18305XJpqmj Thu 01 Nov 16:10:54 BST 2018 1100 328.45 CHIX 18305XJpqmi Thu 01 Nov 16:10:54 BST 2018 492 328.45 CHIX 18305XJpqml Thu 01 Nov 16:10:54 BST 2018 551 328.45 CHIX 18305XJpqmk Thu 01 Nov 16:10:54 BST 2018 510 328.45 CHIX 18305XJpqmf Thu 01 Nov 16:10:54 BST 2018 477 328.45 CHIX 18305XJpqmd Thu 01 Nov 16:10:54 BST 2018 969 328.45 XLON 18305XJpqmn Thu 01 Nov 16:10:54 BST 2018 258 328.45 XLON 18305XJpqmp Thu 01 Nov 16:10:54 BST 2018 2481 328.45 XLON 18305XJpqmq Thu 01 Nov 16:10:54 BST 2018 525 328.45 CHIX 18305XJpqmr Thu 01 Nov 16:10:54 BST 2018 557 328.45 CHIX 18305XJpqms Thu 01 Nov 16:11:35 BST 2018 8561 328.05 XLON 18305XJpqra Thu 01 Nov 16:11:35 BST 2018 3795 328.05 CHIX 18305XJpqrc Thu 01 Nov 16:14:33 BST 2018 968 328.15 XLON 18305XJpra2 Thu 01 Nov 16:14:33 BST 2018 244 328.15 XLON 18305XJpra3 Thu 01 Nov 16:14:33 BST 2018 583 328.15 CHIX 18305XJpra5 Thu 01 Nov 16:14:33 BST 2018 552 328.15 CHIX 18305XJpra4 Thu 01 Nov 16:14:33 BST 2018 51 328.10 XLON 18305XJprac Thu 01 Nov 16:14:33 BST 2018 1086 328.10 XLON 18305XJpra9 Thu 01 Nov 16:14:33 BST 2018 142 328.10 XLON 18305XJpra8 Thu 01 Nov 16:14:33 BST 2018 1332 328.10 XLON 18305XJpra6 Thu 01 Nov 16:14:33 BST 2018 374 328.10 CHIX 18305XJprae Thu 01 Nov 16:14:33 BST 2018 217 328.10 CHIX 18305XJprad Thu 01 Nov 16:14:33 BST 2018 521 328.10 CHIX 18305XJpraf Thu 01 Nov 16:14:33 BST 2018 524 328.10 CHIX 18305XJprab Thu 01 Nov 16:14:33 BST 2018 592 328.10 CHIX 18305XJpra7 Thu 01 Nov 16:14:33 BST 2018 1141 328.15 XLON 18305XJprag Thu 01 Nov 16:14:33 BST 2018 548 328.15 CHIX 18305XJprah Thu 01 Nov 16:14:50 BST 2018 619 328.05 XLON 18305XJprc0 Thu 01 Nov 16:15:05 BST 2018 1602 328.00 XLON 18305XJpre0 Thu 01 Nov 16:15:05 BST 2018 2176 328.05 XLON 18305XJprdw Thu 01 Nov 16:15:05 BST 2018 966 328.05 CHIX 18305XJpre1 Thu 01 Nov 16:15:05 BST 2018 712 328.00 CHIX 18305XJpre2 Thu 01 Nov 16:15:05 BST 2018 637 327.95 CHIX 18305XJpre4 Thu 01 Nov 16:16:09 BST 2018 4559 328.00 XLON 18305XJprnx Thu 01 Nov 16:16:09 BST 2018 523 328.00 CHIX 18305XJprnz Thu 01 Nov 16:16:09 BST 2018 2021 328.00 CHIX 18305XJprny Thu 01 Nov 16:17:42 BST 2018 213 328.25 CHIX 18305XJps2a Thu 01 Nov 16:17:42 BST 2018 755 328.25 CHIX 18305XJps28 Thu 01 Nov 16:17:42 BST 2018 1 328.25 XLON 18305XJps2e Thu 01 Nov 16:17:42 BST 2018 1701 328.25 XLON 18305XJps2c Thu 01 Nov 16:17:42 BST 2018 574 328.25 XLON 18305XJps2f Thu 01 Nov 16:17:42 BST 2018 477 328.25 CHIX 18305XJps2h Thu 01 Nov 16:17:42 BST 2018 80 328.25 CHIX 18305XJps2g Thu 01 Nov 16:17:47 BST 2018 2528 328.15 XLON 18305XJps3d Thu 01 Nov 16:17:47 BST 2018 1121 328.15 CHIX 18305XJps3e Thu 01 Nov 16:18:06 BST 2018 432 328.15 CHIX 18305XJps5x Thu 01 Nov 16:18:10 BST 2018 2138 328.15 XLON 18305XJps6a Thu 01 Nov 16:18:11 BST 2018 517 328.15 CHIX 18305XJps6b Thu 01 Nov 16:18:16 BST 2018 390 328.10 XLON 18305XJps6t Thu 01 Nov 16:18:16 BST 2018 1875 328.10 XLON 18305XJps6u Thu 01 Nov 16:18:16 BST 2018 390 328.10 CHIX 18305XJps6v Thu 01 Nov 16:18:16 BST 2018 616 328.10 CHIX 18305XJps6w Thu 01 Nov 16:18:20 BST 2018 1010 328.05 CHIX 18305XJps89 Thu 01 Nov 16:18:20 BST 2018 2275 328.05 XLON 18305XJps88 Thu 01 Nov 16:18:20 BST 2018 1425 328.00 CHIX 18305XJps8l Thu 01 Nov 16:18:20 BST 2018 1439 328.00 XLON 18305XJps8j Thu 01 Nov 16:18:20 BST 2018 1774 328.00 XLON 18305XJps8n Thu 01 Nov 16:18:21 BST 2018 1433 327.95 XLON 18305XJps8s Thu 01 Nov 16:19:46 BST 2018 631 327.85 CHIX 18305XJpsma Thu 01 Nov 16:21:00 BST 2018 173 327.85 XLON 18305XJpsvu Thu 01 Nov 16:21:00 BST 2018 59 327.85 XLON 18305XJpsvt Thu 01 Nov 16:21:00 BST 2018 904 327.85 XLON 18305XJpsvv Thu 01 Nov 16:21:00 BST 2018 1305 327.85 XLON 18305XJpsvs Thu 01 Nov 16:21:05 BST 2018 2318 327.90 XLON 18305XJpsx4 Thu 01 Nov 16:21:05 BST 2018 117 327.90 CHIX 18305XJpsx5 Thu 01 Nov 16:21:05 BST 2018 912 327.90 CHIX 18305XJpsx6 Thu 01 Nov 16:21:21 BST 2018 470 327.85 CHIX 18305XJpt0l Thu 01 Nov 16:21:21 BST 2018 580 327.85 CHIX 18305XJpt0k Thu 01 Nov 16:21:21 BST 2018 477 327.85 CHIX 18305XJpt0q Thu 01 Nov 16:21:21 BST 2018 477 327.85 CHIX 18305XJpt0s Thu 01 Nov 16:21:21 BST 2018 682 327.85 CHIX 18305XJpt0n Thu 01 Nov 16:21:21 BST 2018 7 327.85 CHIX 18305XJpt0m Thu 01 Nov 16:21:21 BST 2018 460 327.85 XLON 18305XJpt0u Thu 01 Nov 16:21:21 BST 2018 1536 327.85 XLON 18305XJpt0r Thu 01 Nov 16:21:21 BST 2018 696 327.85 XLON 18305XJpt0t Thu 01 Nov 16:21:21 BST 2018 142 327.85 XLON 18305XJpt0o Thu 01 Nov 16:21:35 BST 2018 2639 327.75 XLON 18305XJpt2p Thu 01 Nov 16:21:35 BST 2018 34 327.80 XLON 18305XJpt2o Thu 01 Nov 16:21:35 BST 2018 1288 327.80 XLON 18305XJpt2n Thu 01 Nov 16:21:35 BST 2018 575 327.80 CHIX 18305XJpt2s Thu 01 Nov 16:21:35 BST 2018 617 327.80 CHIX 18305XJpt2r Thu 01 Nov 16:21:35 BST 2018 573 327.80 CHIX 18305XJpt2q Thu 01 Nov 16:21:35 BST 2018 1171 327.75 CHIX 18305XJpt2u Thu 01 Nov 16:21:35 BST 2018 515 327.70 CHIX 18305XJpt2w Thu 01 Nov 16:21:36 BST 2018 1853 327.55 CHIX 18305XJpt3c Thu 01 Nov 16:21:36 BST 2018 848 327.55 XLON 18305XJpt3j Thu 01 Nov 16:23:12 BST 2018 1230 327.80 XLON 18305XJptir Thu 01 Nov 16:23:12 BST 2018 552 327.80 CHIX 18305XJptiv Thu 01 Nov 16:24:36 BST 2018 477 327.85 CHIX 18305XJptxp Thu 01 Nov 16:24:36 BST 2018 359 327.85 CHIX 18305XJptxq Thu 01 Nov 16:24:36 BST 2018 633 327.85 CHIX 18305XJptxt Thu 01 Nov 16:24:36 BST 2018 308 327.85 CHIX 18305XJptxs Thu 01 Nov 16:24:36 BST 2018 502 327.85 XLON 18305XJptxr Thu 01 Nov 16:24:45 BST 2018 314 327.85 XLON 18305XJptyb Thu 01 Nov 16:24:45 BST 2018 477 327.85 CHIX 18305XJptyc Thu 01 Nov 16:24:45 BST 2018 2750 327.80 CHIX 18305XJptyd Thu 01 Nov 16:24:45 BST 2018 5781 327.80 XLON 18305XJptyh Thu 01 Nov 16:24:45 BST 2018 424 327.80 XLON 18305XJptyi Thu 01 Nov 16:24:50 BST 2018 245 327.65 CHIX 18305XJpu07 Thu 01 Nov 16:24:53 BST 2018 600 327.55 XLON 18305XJpu0w Thu 01 Nov 16:24:56 BST 2018 1500 327.65 XLON 18305XJpu22 Thu 01 Nov 16:25:00 BST 2018 1500 327.65 XLON 18305XJpu29 Thu 01 Nov 16:25:17 BST 2018 220 327.85 XLON 18305XJpu41 Thu 01 Nov 16:25:17 BST 2018 1500 327.85 XLON 18305XJpu40 Thu 01 Nov 16:25:17 BST 2018 3533 327.85 XLON 18305XJpu43 Thu 01 Nov 16:25:17 BST 2018 811 327.85 XLON 18305XJpu42 Thu 01 Nov 16:25:17 BST 2018 719 327.90 BATE 18305XJpu48 Thu 01 Nov 16:25:17 BST 2018 2284 327.90 BATE 18305XJpu45 Thu 01 Nov 16:25:17 BST 2018 700 327.85 BATE 18305XJpu44 Thu 01 Nov 16:25:17 BST 2018 222 327.90 CHIX 18305XJpu49 Thu 01 Nov 16:25:17 BST 2018 646 327.90 CHIX 18305XJpu47 Thu 01 Nov 16:25:17 BST 2018 2459 327.90 CHIX 18305XJpu46 Thu 01 Nov 16:25:17 BST 2018 225 327.85 XLON 18305XJpu4a Thu 01 Nov 16:25:17 BST 2018 885 327.90 XLON 18305XJpu4c Thu 01 Nov 16:25:17 BST 2018 90 327.85 XLON 18305XJpu4b Thu 01 Nov 16:25:17 BST 2018 700 327.90 BATE 18305XJpu4d Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 02/11/2018 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.