GLN: Transactions In Own Shares - 31 October 2018 Glencore plc Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 1 November 2018 Transactions in own shares-31 October 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 31 October 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,500,000 Lowest price paid per share (GBp): 310.2000 Highest price paid per share (GBp): 321.7000 Volume weighted average price paid per share (GBp): 316.7483 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 456,425,499 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,129,774,567. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Volume weighted average Trading venue Aggregated volume price London Stock Exchange 316.7509 1,597,094 BATS 316.5075 13,380 Chi-X 316.7473 889,526 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 31 October 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Wed 31 Oct 08:00:23 BST 2018 782 310.20 CHIX 18304XJk06q Wed 31 Oct 08:00:23 BST 2018 85 310.20 XLON 18304XJk06r Wed 31 Oct 08:00:23 BST 2018 7 310.20 CHIX 18304XJk06s Wed 31 Oct 08:00:23 BST 2018 775 310.20 CHIX 18304XJk06t Wed 31 Oct 08:01:11 BST 2018 323 312.15 CHIX 18304XJk0dx Wed 31 Oct 08:01:17 BST 2018 822 312.80 CHIX 18304XJk0er Wed 31 Oct 08:01:17 BST 2018 1853 312.80 XLON 18304XJk0eq Wed 31 Oct 08:01:17 BST 2018 1722 312.60 XLON 18304XJk0ex Wed 31 Oct 08:01:17 BST 2018 765 312.60 CHIX 18304XJk0ey Wed 31 Oct 08:01:27 BST 2018 423 312.15 CHIX 18304XJk0hd Wed 31 Oct 08:01:27 BST 2018 1679 312.15 XLON 18304XJk0hf Wed 31 Oct 08:03:12 BST 2018 717 312.35 CHIX 18304XJk19f Wed 31 Oct 08:03:13 BST 2018 527 312.20 CHIX 18304XJk19p Wed 31 Oct 08:03:29 BST 2018 502 311.95 CHIX 18304XJk1c1 Wed 31 Oct 08:03:29 BST 2018 389 311.95 XLON 18304XJk1c0 Wed 31 Oct 08:03:52 BST 2018 349 311.95 XLON 18304XJk1f2 Wed 31 Oct 08:03:52 BST 2018 150 311.95 XLON 18304XJk1f3 Wed 31 Oct 08:03:52 BST 2018 116 311.95 XLON 18304XJk1f5 Wed 31 Oct 08:03:52 BST 2018 752 311.85 XLON 18304XJk1f7 Wed 31 Oct 08:03:52 BST 2018 502 311.95 CHIX 18304XJk1f4 Wed 31 Oct 08:03:52 BST 2018 372 311.95 CHIX 18304XJk1f6 Wed 31 Oct 08:03:52 BST 2018 502 311.85 CHIX 18304XJk1f8 Wed 31 Oct 08:03:58 BST 2018 502 311.65 CHIX 18304XJk1fv Wed 31 Oct 08:03:58 BST 2018 820 311.65 XLON 18304XJk1fw Wed 31 Oct 08:03:58 BST 2018 302 311.65 CHIX 18304XJk1fx Wed 31 Oct 08:04:25 BST 2018 857 311.45 XLON 18304XJk1lr Wed 31 Oct 08:04:25 BST 2018 15 311.45 XLON 18304XJk1ls Wed 31 Oct 08:04:25 BST 2018 84 311.45 XLON 18304XJk1lt Wed 31 Oct 08:04:25 BST 2018 95 311.45 XLON 18304XJk1lu Wed 31 Oct 08:04:25 BST 2018 503 311.45 CHIX 18304XJk1lv Wed 31 Oct 08:04:25 BST 2018 402 311.45 CHIX 18304XJk1lw Wed 31 Oct 08:04:25 BST 2018 73 311.45 XLON 18304XJk1lx Wed 31 Oct 08:04:44 BST 2018 248 311.75 CHIX 18304XJk1ov Wed 31 Oct 08:05:15 BST 2018 736 311.65 CHIX 18304XJk1sz Wed 31 Oct 08:05:19 BST 2018 2026 311.65 XLON 18304XJk1t9 Wed 31 Oct 08:05:50 BST 2018 88 311.75 XLON 18304XJk1zf Wed 31 Oct 08:05:50 BST 2018 514 311.75 XLON 18304XJk1zb Wed 31 Oct 08:05:50 BST 2018 1530 311.75 XLON 18304XJk1zd Wed 31 Oct 08:05:50 BST 2018 744 311.75 XLON 18304XJk1z9 Wed 31 Oct 08:05:50 BST 2018 502 311.75 CHIX 18304XJk1za Wed 31 Oct 08:05:50 BST 2018 502 311.75 CHIX 18304XJk1zc Wed 31 Oct 08:05:50 BST 2018 679 311.75 CHIX 18304XJk1ze Wed 31 Oct 08:05:50 BST 2018 1 311.75 CHIX 18304XJk1zg Wed 31 Oct 08:05:59 BST 2018 752 311.75 XLON 18304XJk20u Wed 31 Oct 08:06:04 BST 2018 43 311.70 XLON 18304XJk21o Wed 31 Oct 08:06:04 BST 2018 899 311.65 XLON 18304XJk21p Wed 31 Oct 08:06:04 BST 2018 108 311.65 XLON 18304XJk21q Wed 31 Oct 08:06:04 BST 2018 1624 311.65 XLON 18304XJk21r Wed 31 Oct 08:06:04 BST 2018 720 311.65 CHIX 18304XJk21s Wed 31 Oct 08:06:04 BST 2018 429 311.60 CHIX 18304XJk21v Wed 31 Oct 08:06:04 BST 2018 502 311.60 CHIX 18304XJk21w Wed 31 Oct 08:06:04 BST 2018 347 311.60 CHIX 18304XJk21y Wed 31 Oct 08:06:04 BST 2018 581 311.60 XLON 18304XJk21x Wed 31 Oct 08:06:04 BST 2018 590 311.55 XLON 18304XJk21z Wed 31 Oct 08:06:04 BST 2018 908 311.55 XLON 18304XJk221 Wed 31 Oct 08:06:04 BST 2018 145 311.55 XLON 18304XJk223 Wed 31 Oct 08:06:04 BST 2018 872 311.50 XLON 18304XJk225 Wed 31 Oct 08:06:04 BST 2018 502 311.55 CHIX 18304XJk220 Wed 31 Oct 08:06:04 BST 2018 502 311.55 CHIX 18304XJk222 Wed 31 Oct 08:06:04 BST 2018 515 311.55 CHIX 18304XJk224 Wed 31 Oct 08:06:04 BST 2018 502 311.50 CHIX 18304XJk226 Wed 31 Oct 08:06:04 BST 2018 170 311.45 XLON 18304XJk22a Wed 31 Oct 08:06:04 BST 2018 388 311.45 XLON 18304XJk227 Wed 31 Oct 08:06:04 BST 2018 13 311.45 XLON 18304XJk229 Wed 31 Oct 08:06:04 BST 2018 503 311.45 CHIX 18304XJk228 Wed 31 Oct 08:06:04 BST 2018 966 311.40 XLON 18304XJk22b Wed 31 Oct 08:06:05 BST 2018 364 311.35 CHIX 18304XJk22w Wed 31 Oct 08:06:05 BST 2018 141 311.35 XLON 18304XJk22x Wed 31 Oct 08:06:38 BST 2018 581 311.50 CHIX 18304XJk274 Wed 31 Oct 08:06:38 BST 2018 1240 311.50 XLON 18304XJk273 Wed 31 Oct 08:06:46 BST 2018 641 311.65 CHIX 18304XJk28l Wed 31 Oct 08:07:10 BST 2018 1024 311.70 XLON 18304XJk2bq Wed 31 Oct 08:07:10 BST 2018 502 311.70 CHIX 18304XJk2br Wed 31 Oct 08:07:36 BST 2018 502 311.85 CHIX 18304XJk2hf Wed 31 Oct 08:07:36 BST 2018 499 311.85 XLON 18304XJk2hg Wed 31 Oct 08:07:36 BST 2018 42 311.80 XLON 18304XJk2hh Wed 31 Oct 08:07:36 BST 2018 721 311.80 CHIX 18304XJk2hi Wed 31 Oct 08:07:45 BST 2018 923 311.75 XLON 18304XJk2jx Wed 31 Oct 08:07:45 BST 2018 431 311.75 XLON 18304XJk2jy Wed 31 Oct 08:07:45 BST 2018 393 311.80 CHIX 18304XJk2jz Wed 31 Oct 08:07:45 BST 2018 502 311.75 CHIX 18304XJk2k0 Wed 31 Oct 08:07:45 BST 2018 502 311.75 CHIX 18304XJk2k1 Wed 31 Oct 08:07:45 BST 2018 240 311.80 CHIX 18304XJk2k2 Wed 31 Oct 08:07:47 BST 2018 603 311.70 XLON 18304XJk2kd Wed 31 Oct 08:07:47 BST 2018 502 311.70 CHIX 18304XJk2ke Wed 31 Oct 08:08:13 BST 2018 502 311.70 CHIX 18304XJk2og Wed 31 Oct 08:08:13 BST 2018 496 311.70 CHIX 18304XJk2oi Wed 31 Oct 08:08:13 BST 2018 462 311.70 XLON 18304XJk2oh Wed 31 Oct 08:08:25 BST 2018 766 311.60 XLON 18304XJk2pn Wed 31 Oct 08:08:25 BST 2018 5 311.60 XLON 18304XJk2pp Wed 31 Oct 08:08:25 BST 2018 130 311.60 XLON 18304XJk2pq Wed 31 Oct 08:08:25 BST 2018 502 311.60 CHIX 18304XJk2ps Wed 31 Oct 08:08:25 BST 2018 766 311.60 CHIX 18304XJk2pu Wed 31 Oct 08:08:25 BST 2018 529 311.60 CHIX 18304XJk2pv Wed 31 Oct 08:08:25 BST 2018 892 311.50 XLON 18304XJk2px Wed 31 Oct 08:08:25 BST 2018 624 311.45 XLON 18304XJk2py Wed 31 Oct 08:08:25 BST 2018 27 311.45 XLON 18304XJk2q0 Wed 31 Oct 08:08:25 BST 2018 81 311.45 XLON 18304XJk2q2 Wed 31 Oct 08:08:25 BST 2018 502 311.50 CHIX 18304XJk2pz Wed 31 Oct 08:08:25 BST 2018 218 311.50 CHIX 18304XJk2q1 Wed 31 Oct 08:08:25 BST 2018 503 311.45 CHIX 18304XJk2q3 Wed 31 Oct 08:08:25 BST 2018 588 311.35 XLON 18304XJk2q4 Wed 31 Oct 08:08:25 BST 2018 688 311.35 CHIX 18304XJk2q5 Wed 31 Oct 08:08:25 BST 2018 964 311.35 XLON 18304XJk2q7 Wed 31 Oct 08:08:29 BST 2018 1626 311.50 XLON 18304XJk2qw Wed 31 Oct 08:08:29 BST 2018 722 311.50 CHIX 18304XJk2qx Wed 31 Oct 08:08:45 BST 2018 569 311.20 CHIX 18304XJk2rr Wed 31 Oct 08:08:45 BST 2018 287 311.15 XLON 18304XJk2rs Wed 31 Oct 08:08:45 BST 2018 464 311.15 CHIX 18304XJk2ru Wed 31 Oct 08:08:45 BST 2018 503 311.15 CHIX 18304XJk2rt Wed 31 Oct 08:09:04 BST 2018 540 311.50 XLON 18304XJk2tg Wed 31 Oct 08:09:04 BST 2018 858 311.50 XLON 18304XJk2ti Wed 31 Oct 08:09:13 BST 2018 1047 311.60 XLON 18304XJk2vu Wed 31 Oct 08:09:13 BST 2018 502 311.60 CHIX 18304XJk2vv Wed 31 Oct 08:09:23 BST 2018 502 311.65 CHIX 18304XJk2ye Wed 31 Oct 08:09:23 BST 2018 885 311.65 XLON 18304XJk2yg Wed 31 Oct 08:09:23 BST 2018 1357 311.45 XLON 18304XJk2yh Wed 31 Oct 08:09:23 BST 2018 174 311.45 XLON 18304XJk2yk Wed 31 Oct 08:09:32 BST 2018 410 311.50 XLON 18304XJk2zr Wed 31 Oct 08:09:32 BST 2018 1077 311.50 XLON 18304XJk2zs Wed 31 Oct 08:09:32 BST 2018 660 311.50 CHIX 18304XJk2zt Wed 31 Oct 08:09:34 BST 2018 1489 311.30 XLON 18304XJk303 Wed 31 Oct 08:09:34 BST 2018 661 311.30 CHIX 18304XJk304 Wed 31 Oct 08:09:43 BST 2018 1158 311.55 XLON 18304XJk30q Wed 31 Oct 08:09:43 BST 2018 612 311.55 XLON 18304XJk30r Wed 31 Oct 08:09:43 BST 2018 555 311.55 CHIX 18304XJk30s Wed 31 Oct 08:09:43 BST 2018 502 311.55 CHIX 18304XJk30t Wed 31 Oct 08:09:44 BST 2018 1258 311.50 XLON 18304XJk30x Wed 31 Oct 08:10:06 BST 2018 2643 312.00 XLON 18304XJk33e Wed 31 Oct 08:10:11 BST 2018 2923 312.00 XLON 18304XJk33v Wed 31 Oct 08:10:11 BST 2018 1297 312.00 CHIX 18304XJk33w Wed 31 Oct 08:10:37 BST 2018 1218 312.60 XLON 18304XJk36i Wed 31 Oct 08:10:48 BST 2018 579 312.60 CHIX 18304XJk38u Wed 31 Oct 08:10:48 BST 2018 660 312.60 CHIX 18304XJk38v Wed 31 Oct 08:11:11 BST 2018 1141 313.15 XLON 18304XJk3dx Wed 31 Oct 08:11:27 BST 2018 1163 313.30 XLON 18304XJk3g4 Wed 31 Oct 08:11:27 BST 2018 558 313.30 CHIX 18304XJk3g5 Wed 31 Oct 08:11:28 BST 2018 668 313.25 CHIX 18304XJk3g6 Wed 31 Oct 08:11:28 BST 2018 639 313.10 CHIX 18304XJk3g7 Wed 31 Oct 08:11:32 BST 2018 611 312.85 CHIX 18304XJk3h8 Wed 31 Oct 08:11:32 BST 2018 1376 312.85 XLON 18304XJk3h7 Wed 31 Oct 08:11:32 BST 2018 986 312.80 CHIX 18304XJk3h9 Wed 31 Oct 08:11:32 BST 2018 2223 312.80 XLON 18304XJk3ha Wed 31 Oct 08:11:43 BST 2018 1345 312.85 XLON 18304XJk3i3 Wed 31 Oct 08:12:47 BST 2018 500 313.20 CHIX 18304XJk3os Wed 31 Oct 08:12:47 BST 2018 439 313.20 CHIX 18304XJk3ot Wed 31 Oct 08:12:54 BST 2018 752 313.15 CHIX 18304XJk3qa Wed 31 Oct 08:12:55 BST 2018 871 313.10 CHIX 18304XJk3qx Wed 31 Oct 08:12:55 BST 2018 1964 313.10 XLON 18304XJk3qw Wed 31 Oct 08:12:58 BST 2018 1530 313.00 CHIX 18304XJk3sn Wed 31 Oct 08:12:58 BST 2018 227 313.00 CHIX 18304XJk3so Wed 31 Oct 08:12:58 BST 2018 337 313.00 CHIX 18304XJk3sq Wed 31 Oct 08:12:58 BST 2018 3452 313.00 XLON 18304XJk3sp Wed 31 Oct 08:13:00 BST 2018 1639 312.85 XLON 18304XJk3t9 Wed 31 Oct 08:13:00 BST 2018 728 312.85 CHIX 18304XJk3ta Wed 31 Oct 08:13:00 BST 2018 500 312.80 CHIX 18304XJk3tb Wed 31 Oct 08:13:00 BST 2018 869 312.80 XLON 18304XJk3tc Wed 31 Oct 08:13:00 BST 2018 783 312.70 XLON 18304XJk3td Wed 31 Oct 08:13:04 BST 2018 533 312.70 CHIX 18304XJk3ud Wed 31 Oct 08:13:04 BST 2018 327 312.70 BATE 18304XJk3ue Wed 31 Oct 08:13:04 BST 2018 144 312.70 BATE 18304XJk3uf Wed 31 Oct 08:13:06 BST 2018 327 312.60 BATE 18304XJk3vi Wed 31 Oct 08:13:06 BST 2018 327 312.60 BATE 18304XJk3vk Wed 31 Oct 08:13:06 BST 2018 393 312.60 CHIX 18304XJk3vh Wed 31 Oct 08:13:06 BST 2018 671 312.60 CHIX 18304XJk3vf Wed 31 Oct 08:13:06 BST 2018 460 312.60 XLON 18304XJk3vg Wed 31 Oct 08:13:06 BST 2018 722 312.60 XLON 18304XJk3vj Wed 31 Oct 08:13:27 BST 2018 2425 312.55 XLON 18304XJk41h Wed 31 Oct 08:13:27 BST 2018 1076 312.55 CHIX 18304XJk41j Wed 31 Oct 08:13:35 BST 2018 689 312.40 CHIX 18304XJk43h Wed 31 Oct 08:13:42 BST 2018 1397 311.95 XLON 18304XJk44f Wed 31 Oct 08:13:42 BST 2018 327 311.95 BATE 18304XJk44g Wed 31 Oct 08:13:42 BST 2018 327 311.90 BATE 18304XJk44h Wed 31 Oct 08:13:42 BST 2018 1508 311.90 CHIX 18304XJk44i Wed 31 Oct 08:13:42 BST 2018 3075 311.90 XLON 18304XJk44j Wed 31 Oct 08:15:01 BST 2018 761 311.55 XLON 18304XJk4hw Wed 31 Oct 08:15:01 BST 2018 928 311.45 XLON 18304XJk4hx Wed 31 Oct 08:15:01 BST 2018 522 311.55 CHIX 18304XJk4hy Wed 31 Oct 08:15:01 BST 2018 327 311.55 BATE 18304XJk4hz Wed 31 Oct 08:15:01 BST 2018 581 311.45 CHIX 18304XJk4i0 Wed 31 Oct 08:15:01 BST 2018 327 311.45 BATE 18304XJk4i1 Wed 31 Oct 08:15:10 BST 2018 1353 311.30 XLON 18304XJk4kt Wed 31 Oct 08:15:10 BST 2018 601 311.30 CHIX 18304XJk4ku Wed 31 Oct 08:15:45 BST 2018 2100 311.20 XLON 18304XJk4py Wed 31 Oct 08:15:45 BST 2018 2000 311.20 XLON 18304XJk4pz Wed 31 Oct 08:15:45 BST 2018 800 311.20 XLON 18304XJk4q0 Wed 31 Oct 08:15:45 BST 2018 386 311.20 XLON 18304XJk4q2 Wed 31 Oct 08:15:45 BST 2018 1500 311.20 XLON 18304XJk4q1 Wed 31 Oct 08:15:49 BST 2018 1571 311.10 XLON 18304XJk4s1 Wed 31 Oct 08:15:49 BST 2018 696 311.10 CHIX 18304XJk4s2 Wed 31 Oct 08:15:51 BST 2018 1669 311.05 XLON 18304XJk4sk Wed 31 Oct 08:15:53 BST 2018 741 311.05 CHIX 18304XJk4t2 Wed 31 Oct 08:15:53 BST 2018 1008 311.00 CHIX 18304XJk4t3 Wed 31 Oct 08:15:53 BST 2018 300 311.00 XLON 18304XJk4t4 Wed 31 Oct 08:15:53 BST 2018 1973 311.00 XLON 18304XJk4t5 Wed 31 Oct 08:15:53 BST 2018 675 310.95 XLON 18304XJk4t6 Wed 31 Oct 08:15:54 BST 2018 503 310.95 CHIX 18304XJk4t8 Wed 31 Oct 08:18:51 BST 2018 228 312.65 XLON 18304XJk5jd Wed 31 Oct 08:18:51 BST 2018 567 312.65 CHIX 18304XJk5je Wed 31 Oct 08:18:52 BST 2018 501 312.65 CHIX 18304XJk5ke Wed 31 Oct 08:18:52 BST 2018 832 312.65 XLON 18304XJk5kf Wed 31 Oct 08:18:52 BST 2018 513 312.60 XLON 18304XJk5kg Wed 31 Oct 08:18:52 BST 2018 53 312.60 XLON 18304XJk5kh Wed 31 Oct 08:18:52 BST 2018 501 312.60 CHIX 18304XJk5kk Wed 31 Oct 08:18:52 BST 2018 733 312.60 CHIX 18304XJk5ki Wed 31 Oct 08:19:11 BST 2018 1568 312.65 XLON 18304XJk5n2 Wed 31 Oct 08:19:11 BST 2018 696 312.65 CHIX 18304XJk5n3 Wed 31 Oct 08:19:11 BST 2018 439 312.60 CHIX 18304XJk5n4 Wed 31 Oct 08:19:54 BST 2018 1520 313.40 XLON 18304XJk5sf Wed 31 Oct 08:20:04 BST 2018 416 313.45 XLON 18304XJk5uh Wed 31 Oct 08:20:04 BST 2018 499 313.45 CHIX 18304XJk5ui Wed 31 Oct 08:20:10 BST 2018 1213 313.35 XLON 18304XJk5vp Wed 31 Oct 08:20:10 BST 2018 1608 313.30 XLON 18304XJk5vq Wed 31 Oct 08:20:10 BST 2018 578 313.35 CHIX 18304XJk5vt Wed 31 Oct 08:20:10 BST 2018 714 313.30 CHIX 18304XJk5vv Wed 31 Oct 08:20:16 BST 2018 326 313.15 CHIX 18304XJk5wr Wed 31 Oct 08:20:17 BST 2018 1525 313.00 XLON 18304XJk5ws Wed 31 Oct 08:20:17 BST 2018 677 313.00 CHIX 18304XJk5wt Wed 31 Oct 08:20:38 BST 2018 636 312.80 XLON 18304XJk5zx Wed 31 Oct 08:20:38 BST 2018 453 312.80 XLON 18304XJk5zy Wed 31 Oct 08:20:38 BST 2018 500 312.80 CHIX 18304XJk600 Wed 31 Oct 08:20:38 BST 2018 500 312.80 CHIX 18304XJk5zz Wed 31 Oct 08:20:38 BST 2018 1936 312.75 XLON 18304XJk601 Wed 31 Oct 08:20:38 BST 2018 859 312.75 CHIX 18304XJk602 Wed 31 Oct 08:21:42 BST 2018 563 313.15 CHIX 18304XJk6bv Wed 31 Oct 08:21:42 BST 2018 112 313.15 XLON 18304XJk6bw Wed 31 Oct 08:21:42 BST 2018 112 313.10 XLON 18304XJk6bx Wed 31 Oct 08:22:00 BST 2018 1327 313.30 XLON 18304XJk6f2 Wed 31 Oct 08:22:13 BST 2018 499 313.45 CHIX 18304XJk6gr Wed 31 Oct 08:22:13 BST 2018 335 313.45 XLON 18304XJk6gs Wed 31 Oct 08:22:16 BST 2018 672 313.40 CHIX 18304XJk6gu Wed 31 Oct 08:22:16 BST 2018 1514 313.40 XLON 18304XJk6gv Wed 31 Oct 08:22:19 BST 2018 500 313.30 CHIX 18304XJk6h2 Wed 31 Oct 08:22:19 BST 2018 830 313.30 XLON 18304XJk6h1 Wed 31 Oct 08:22:21 BST 2018 500 313.20 CHIX 18304XJk6ha Wed 31 Oct 08:22:21 BST 2018 693 313.20 XLON 18304XJk6hb Wed 31 Oct 08:22:21 BST 2018 41 313.20 XLON 18304XJk6hc Wed 31 Oct 08:22:32 BST 2018 1375 313.30 XLON 18304XJk6jk Wed 31 Oct 08:22:32 BST 2018 610 313.30 CHIX 18304XJk6jl Wed 31 Oct 08:23:09 BST 2018 1509 313.40 XLON 18304XJk6pv Wed 31 Oct 08:23:09 BST 2018 481 313.40 CHIX 18304XJk6pw Wed 31 Oct 08:23:09 BST 2018 189 313.40 CHIX 18304XJk6py Wed 31 Oct 08:23:10 BST 2018 1589 313.35 XLON 18304XJk6qj Wed 31 Oct 08:23:10 BST 2018 706 313.35 CHIX 18304XJk6qo Wed 31 Oct 08:24:02 BST 2018 499 313.60 CHIX 18304XJk6yb Wed 31 Oct 08:24:02 BST 2018 885 313.60 XLON 18304XJk6yc Wed 31 Oct 08:24:13 BST 2018 374 313.40 CHIX 18304XJk6zn Wed 31 Oct 08:24:18 BST 2018 352 313.35 XLON 18304XJk701 Wed 31 Oct 08:24:18 BST 2018 464 313.35 CHIX 18304XJk702 Wed 31 Oct 08:24:18 BST 2018 36 313.35 CHIX 18304XJk703 Wed 31 Oct 08:24:18 BST 2018 300 313.35 CHIX 18304XJk704 Wed 31 Oct 08:24:38 BST 2018 90 313.45 XLON 18304XJk745 Wed 31 Oct 08:24:45 BST 2018 430 313.40 XLON 18304XJk74o Wed 31 Oct 08:25:06 BST 2018 721 313.50 XLON 18304XJk76n Wed 31 Oct 08:25:06 BST 2018 553 313.50 CHIX 18304XJk76o Wed 31 Oct 08:25:06 BST 2018 499 313.50 CHIX 18304XJk76p Wed 31 Oct 08:25:13 BST 2018 763 313.50 CHIX 18304XJk77g Wed 31 Oct 08:25:13 BST 2018 1721 313.50 XLON 18304XJk77f Wed 31 Oct 08:25:13 BST 2018 25 313.50 XLON 18304XJk77h Wed 31 Oct 08:25:13 BST 2018 499 313.45 CHIX 18304XJk77k Wed 31 Oct 08:25:13 BST 2018 511 313.45 CHIX 18304XJk77l Wed 31 Oct 08:25:13 BST 2018 506 313.45 XLON 18304XJk77j Wed 31 Oct 08:25:13 BST 2018 309 313.45 XLON 18304XJk77n Wed 31 Oct 08:25:17 BST 2018 577 313.45 CHIX 18304XJk78a Wed 31 Oct 08:25:17 BST 2018 1230 313.45 XLON 18304XJk78c Wed 31 Oct 08:25:25 BST 2018 2284 313.45 XLON 18304XJk79s Wed 31 Oct 08:25:25 BST 2018 1012 313.45 CHIX 18304XJk79t Wed 31 Oct 08:25:25 BST 2018 1 313.45 CHIX 18304XJk79u Wed 31 Oct 08:25:27 BST 2018 318 313.40 XLON 18304XJk7a2 Wed 31 Oct 08:25:32 BST 2018 499 313.40 CHIX 18304XJk7ak Wed 31 Oct 08:25:32 BST 2018 499 313.40 CHIX 18304XJk7al Wed 31 Oct 08:25:32 BST 2018 520 313.40 XLON 18304XJk7aj Wed 31 Oct 08:26:05 BST 2018 3813 313.70 CHIX 18304XJk7hw Wed 31 Oct 08:26:05 BST 2018 8608 313.70 XLON 18304XJk7hx Wed 31 Oct 08:28:08 BST 2018 347 315.05 CHIX 18304XJk801 Wed 31 Oct 08:28:48 BST 2018 155 315.25 XLON 18304XJk85u Wed 31 Oct 08:29:03 BST 2018 962 315.40 XLON 18304XJk87t Wed 31 Oct 08:29:03 BST 2018 496 315.40 CHIX 18304XJk87u Wed 31 Oct 08:29:03 BST 2018 1641 315.30 XLON 18304XJk882 Wed 31 Oct 08:29:03 BST 2018 728 315.30 CHIX 18304XJk883 Wed 31 Oct 08:29:03 BST 2018 1 315.30 CHIX 18304XJk884 Wed 31 Oct 08:29:42 BST 2018 2110 314.85 XLON 18304XJk8dz Wed 31 Oct 08:29:42 BST 2018 936 314.85 CHIX 18304XJk8e0 Wed 31 Oct 08:30:45 BST 2018 974 315.40 XLON 18304XJk8mw Wed 31 Oct 08:30:45 BST 2018 1250 315.40 CHIX 18304XJk8mx Wed 31 Oct 08:30:51 BST 2018 1254 315.45 XLON 18304XJk8oc Wed 31 Oct 08:30:51 BST 2018 494 315.45 XLON 18304XJk8od Wed 31 Oct 08:30:51 BST 2018 776 315.45 CHIX 18304XJk8oe Wed 31 Oct 08:31:45 BST 2018 966 315.45 CHIX 18304XJk8wd Wed 31 Oct 08:31:45 BST 2018 2178 315.45 XLON 18304XJk8we Wed 31 Oct 08:31:46 BST 2018 763 315.35 CHIX 18304XJk8x2 Wed 31 Oct 08:31:46 BST 2018 408 315.35 CHIX 18304XJk8x4 Wed 31 Oct 08:31:46 BST 2018 1721 315.35 XLON 18304XJk8x3 Wed 31 Oct 08:32:28 BST 2018 2243 315.90 XLON 18304XJk93n Wed 31 Oct 08:32:28 BST 2018 994 315.90 CHIX 18304XJk93p Wed 31 Oct 08:33:30 BST 2018 1387 315.35 XLON 18304XJk9hl Wed 31 Oct 08:33:30 BST 2018 615 315.35 CHIX 18304XJk9hm Wed 31 Oct 08:34:11 BST 2018 1129 315.20 XLON 18304XJk9ql Wed 31 Oct 08:34:11 BST 2018 541 315.20 CHIX 18304XJk9qp Wed 31 Oct 08:34:11 BST 2018 773 315.05 CHIX 18304XJk9qv Wed 31 Oct 08:34:37 BST 2018 2087 315.45 XLON 18304XJk9vc Wed 31 Oct 08:34:37 BST 2018 925 315.45 CHIX 18304XJk9vd Wed 31 Oct 08:34:47 BST 2018 180 315.30 XLON 18304XJk9ws Wed 31 Oct 08:34:47 BST 2018 1037 315.30 XLON 18304XJk9wt Wed 31 Oct 08:34:47 BST 2018 574 315.30 CHIX 18304XJk9wu Wed 31 Oct 08:35:38 BST 2018 317 315.60 CHIX 18304XJka74 Wed 31 Oct 08:35:38 BST 2018 633 315.60 CHIX 18304XJka72 Wed 31 Oct 08:35:38 BST 2018 645 315.60 XLON 18304XJka73 Wed 31 Oct 08:35:38 BST 2018 1069 315.60 XLON 18304XJka75 Wed 31 Oct 08:35:38 BST 2018 425 315.60 XLON 18304XJka76 Wed 31 Oct 08:36:32 BST 2018 365 314.95 CHIX 18304XJkagd Wed 31 Oct 08:36:32 BST 2018 497 314.95 CHIX 18304XJkagb Wed 31 Oct 08:36:32 BST 2018 2 314.95 XLON 18304XJkagc Wed 31 Oct 08:36:32 BST 2018 135 314.95 XLON 18304XJkage Wed 31 Oct 08:36:32 BST 2018 1037 314.95 XLON 18304XJkaga Wed 31 Oct 08:36:35 BST 2018 1699 314.90 XLON 18304XJkagv Wed 31 Oct 08:36:35 BST 2018 754 314.90 CHIX 18304XJkagw Wed 31 Oct 08:36:47 BST 2018 2416 314.75 XLON 18304XJkaib Wed 31 Oct 08:36:47 BST 2018 1072 314.75 CHIX 18304XJkaic Wed 31 Oct 08:36:58 BST 2018 158 314.50 XLON 18304XJkajq Wed 31 Oct 08:37:42 BST 2018 1244 314.10 XLON 18304XJkarc Wed 31 Oct 08:37:42 BST 2018 94 314.10 XLON 18304XJkard Wed 31 Oct 08:37:42 BST 2018 576 314.10 CHIX 18304XJkare Wed 31 Oct 08:38:24 BST 2018 499 313.80 CHIX 18304XJkaxr Wed 31 Oct 08:38:27 BST 2018 1271 313.75 XLON 18304XJkaxw Wed 31 Oct 08:38:27 BST 2018 507 313.75 CHIX 18304XJkaxx Wed 31 Oct 08:38:36 BST 2018 537 313.70 CHIX 18304XJkayu Wed 31 Oct 08:38:36 BST 2018 1118 313.70 XLON 18304XJkayw Wed 31 Oct 08:38:36 BST 2018 1505 313.65 XLON 18304XJkayy Wed 31 Oct 08:38:36 BST 2018 667 313.65 CHIX 18304XJkaz2 Wed 31 Oct 08:38:36 BST 2018 638 313.65 CHIX 18304XJkaz3 Wed 31 Oct 08:39:22 BST 2018 2042 313.70 XLON 18304XJkb8r Wed 31 Oct 08:39:22 BST 2018 906 313.70 CHIX 18304XJkb8s Wed 31 Oct 08:40:43 BST 2018 956 314.60 XLON 18304XJkbkc Wed 31 Oct 08:40:43 BST 2018 474 314.60 XLON 18304XJkbke Wed 31 Oct 08:40:43 BST 2018 498 314.60 CHIX 18304XJkbkg Wed 31 Oct 08:40:43 BST 2018 498 314.60 CHIX 18304XJkbki Wed 31 Oct 08:41:08 BST 2018 876 314.85 CHIX 18304XJkboi Wed 31 Oct 08:41:08 BST 2018 1419 314.85 XLON 18304XJkboj Wed 31 Oct 08:41:08 BST 2018 554 314.85 XLON 18304XJkbok Wed 31 Oct 08:41:41 BST 2018 1295 315.25 XLON 18304XJkbuw Wed 31 Oct 08:41:41 BST 2018 575 315.25 CHIX 18304XJkbux Wed 31 Oct 08:41:41 BST 2018 224 315.25 CHIX 18304XJkbuy Wed 31 Oct 08:41:49 BST 2018 1079 315.25 XLON 18304XJkbxq Wed 31 Oct 08:41:54 BST 2018 1317 315.25 XLON 18304XJkbz5 Wed 31 Oct 08:41:54 BST 2018 518 315.25 CHIX 18304XJkbz6 Wed 31 Oct 08:41:54 BST 2018 585 315.25 CHIX 18304XJkbz7 Wed 31 Oct 08:41:54 BST 2018 575 315.15 CHIX 18304XJkbz8 Wed 31 Oct 08:41:54 BST 2018 129 315.15 XLON 18304XJkbza Wed 31 Oct 08:41:54 BST 2018 1252 315.15 XLON 18304XJkbz9 Wed 31 Oct 08:41:59 BST 2018 671 315.00 XLON 18304XJkbzw Wed 31 Oct 08:41:59 BST 2018 359 315.00 XLON 18304XJkbzx Wed 31 Oct 08:41:59 BST 2018 961 315.00 XLON 18304XJkbzy Wed 31 Oct 08:41:59 BST 2018 105 315.00 CHIX 18304XJkbzz Wed 31 Oct 08:41:59 BST 2018 778 315.00 CHIX 18304XJkc00 Wed 31 Oct 08:43:00 BST 2018 2306 315.35 XLON 18304XJkc9q Wed 31 Oct 08:43:00 BST 2018 1021 315.35 CHIX 18304XJkc9p Wed 31 Oct 08:44:22 BST 2018 1494 315.20 XLON 18304XJkcmk Wed 31 Oct 08:44:22 BST 2018 514 315.20 CHIX 18304XJkcml Wed 31 Oct 08:44:22 BST 2018 149 315.20 CHIX 18304XJkcmm Wed 31 Oct 08:44:22 BST 2018 325 315.20 CHIX 18304XJkcmn Wed 31 Oct 08:46:30 BST 2018 1677 315.80 XLON 18304XJkd6q Wed 31 Oct 08:46:30 BST 2018 744 315.80 CHIX 18304XJkd6s Wed 31 Oct 08:46:30 BST 2018 25 315.75 XLON 18304XJkd6t Wed 31 Oct 08:46:30 BST 2018 403 315.75 CHIX 18304XJkd6u Wed 31 Oct 08:46:30 BST 2018 319 315.75 CHIX 18304XJkd6v Wed 31 Oct 08:46:31 BST 2018 251 315.75 CHIX 18304XJkd6x Wed 31 Oct 08:46:47 BST 2018 580 315.80 CHIX 18304XJkda4 Wed 31 Oct 08:46:47 BST 2018 200 315.80 XLON 18304XJkda5 Wed 31 Oct 08:47:05 BST 2018 1841 315.80 XLON 18304XJkdct Wed 31 Oct 08:47:05 BST 2018 816 315.80 CHIX 18304XJkdcu Wed 31 Oct 08:47:20 BST 2018 230 315.90 XLON 18304XJkde5 Wed 31 Oct 08:47:20 BST 2018 340 315.90 CHIX 18304XJkde4 Wed 31 Oct 08:47:20 BST 2018 218 315.90 CHIX 18304XJkde6 Wed 31 Oct 08:47:20 BST 2018 985 315.85 CHIX 18304XJkde8 Wed 31 Oct 08:47:20 BST 2018 2222 315.85 XLON 18304XJkde7 Wed 31 Oct 08:47:20 BST 2018 208 315.80 CHIX 18304XJkde9 Wed 31 Oct 08:47:20 BST 2018 540 315.80 CHIX 18304XJkdea Wed 31 Oct 08:47:20 BST 2018 279 315.80 CHIX 18304XJkdec Wed 31 Oct 08:47:20 BST 2018 1684 315.80 XLON 18304XJkdeb Wed 31 Oct 08:48:13 BST 2018 1090 315.75 CHIX 18304XJkdn1 Wed 31 Oct 08:48:13 BST 2018 2458 315.75 XLON 18304XJkdn0 Wed 31 Oct 08:48:19 BST 2018 496 315.70 CHIX 18304XJkdo4 Wed 31 Oct 08:48:19 BST 2018 496 315.70 CHIX 18304XJkdo6 Wed 31 Oct 08:48:19 BST 2018 496 315.70 CHIX 18304XJkdo2 Wed 31 Oct 08:48:19 BST 2018 601 315.70 XLON 18304XJkdo5 Wed 31 Oct 08:48:19 BST 2018 641 315.70 XLON 18304XJkdo0 Wed 31 Oct 08:48:19 BST 2018 440 315.70 XLON 18304XJkdo3 Wed 31 Oct 08:48:19 BST 2018 594 315.65 CHIX 18304XJkdo8 Wed 31 Oct 08:48:19 BST 2018 123 315.65 XLON 18304XJkdo9 Wed 31 Oct 08:48:19 BST 2018 1339 315.65 XLON 18304XJkdo7 Wed 31 Oct 08:49:08 BST 2018 872 315.60 XLON 18304XJkdvr Wed 31 Oct 08:49:08 BST 2018 496 315.60 CHIX 18304XJkdvs Wed 31 Oct 08:49:17 BST 2018 843 315.50 CHIX 18304XJkdwz Wed 31 Oct 08:49:17 BST 2018 1899 315.50 XLON 18304XJkdww Wed 31 Oct 08:50:16 BST 2018 620 315.55 CHIX 18304XJke8g Wed 31 Oct 08:50:52 BST 2018 1431 315.70 XLON 18304XJkedj Wed 31 Oct 08:50:52 BST 2018 635 315.70 CHIX 18304XJkedm Wed 31 Oct 08:51:36 BST 2018 496 315.70 CHIX 18304XJkeiv Wed 31 Oct 08:51:36 BST 2018 712 315.70 XLON 18304XJkeiu Wed 31 Oct 08:52:15 BST 2018 1785 315.80 XLON 18304XJkemt Wed 31 Oct 08:52:15 BST 2018 777 315.75 CHIX 18304XJkena Wed 31 Oct 08:52:38 BST 2018 1749 315.75 XLON 18304XJkerd Wed 31 Oct 08:52:44 BST 2018 2652 315.70 XLON 18304XJketc Wed 31 Oct 08:52:44 BST 2018 174 315.70 XLON 18304XJketd Wed 31 Oct 08:52:44 BST 2018 2125 315.70 XLON 18304XJkete Wed 31 Oct 08:52:44 BST 2018 2193 315.70 CHIX 18304XJketf Wed 31 Oct 08:54:42 BST 2018 1419 315.70 XLON 18304XJkf8r Wed 31 Oct 08:54:42 BST 2018 669 315.70 CHIX 18304XJkf8t Wed 31 Oct 08:54:42 BST 2018 88 315.70 XLON 18304XJkf8s Wed 31 Oct 08:54:46 BST 2018 979 315.55 CHIX 18304XJkf9p Wed 31 Oct 08:54:46 BST 2018 2206 315.55 XLON 18304XJkf9q Wed 31 Oct 08:55:01 BST 2018 675 315.55 CHIX 18304XJkfbj Wed 31 Oct 08:55:02 BST 2018 408 315.40 CHIX 18304XJkfbl Wed 31 Oct 08:55:04 BST 2018 268 315.35 CHIX 18304XJkfby Wed 31 Oct 08:55:04 BST 2018 686 315.30 CHIX 18304XJkfbz Wed 31 Oct 08:55:04 BST 2018 1545 315.30 XLON 18304XJkfc0 Wed 31 Oct 08:55:43 BST 2018 683 314.85 XLON 18304XJkfgy Wed 31 Oct 08:55:43 BST 2018 495 314.85 CHIX 18304XJkfgz Wed 31 Oct 08:55:43 BST 2018 497 314.85 CHIX 18304XJkfh0 Wed 31 Oct 08:55:55 BST 2018 1098 314.90 XLON 18304XJkfih Wed 31 Oct 08:57:53 BST 2018 2155 315.75 XLON 18304XJkg64 Wed 31 Oct 08:57:53 BST 2018 1196 315.75 XLON 18304XJkg65 Wed 31 Oct 08:57:53 BST 2018 1486 315.75 CHIX 18304XJkg66 Wed 31 Oct 08:57:53 BST 2018 1830 315.70 XLON 18304XJkg67 Wed 31 Oct 08:57:53 BST 2018 812 315.70 CHIX 18304XJkg69 Wed 31 Oct 08:58:39 BST 2018 2064 315.55 XLON 18304XJkgcz Wed 31 Oct 08:58:39 BST 2018 916 315.55 CHIX 18304XJkgd0 Wed 31 Oct 08:59:50 BST 2018 200 315.60 XLON 18304XJkgo1 Wed 31 Oct 08:59:50 BST 2018 359 315.60 XLON 18304XJkgo2 Wed 31 Oct 08:59:50 BST 2018 496 315.60 CHIX 18304XJkgo3 Wed 31 Oct 09:01:14 BST 2018 298 316.05 CHIX 18304XJkh0q Wed 31 Oct 09:01:17 BST 2018 491 316.00 CHIX 18304XJkh0v Wed 31 Oct 09:01:17 BST 2018 288 316.00 CHIX 18304XJkh0w Wed 31 Oct 09:01:29 BST 2018 339 316.15 CHIX 18304XJkh1j Wed 31 Oct 09:01:53 BST 2018 1488 316.40 XLON 18304XJkh5h Wed 31 Oct 09:01:53 BST 2018 660 316.40 CHIX 18304XJkh5i Wed 31 Oct 09:01:53 BST 2018 2105 316.30 XLON 18304XJkh5j Wed 31 Oct 09:02:08 BST 2018 1322 316.50 CHIX 18304XJkh85 Wed 31 Oct 09:02:08 BST 2018 2980 316.50 XLON 18304XJkh84 Wed 31 Oct 09:02:16 BST 2018 23 316.25 XLON 18304XJkh9x Wed 31 Oct 09:02:16 BST 2018 877 316.25 XLON 18304XJkh9u Wed 31 Oct 09:02:16 BST 2018 171 316.25 CHIX 18304XJkh9v Wed 31 Oct 09:02:16 BST 2018 327 316.25 CHIX 18304XJkha1 Wed 31 Oct 09:02:16 BST 2018 203 316.25 CHIX 18304XJkh9z Wed 31 Oct 09:02:16 BST 2018 156 316.25 CHIX 18304XJkh9w Wed 31 Oct 09:02:16 BST 2018 495 316.25 CHIX 18304XJkh9y Wed 31 Oct 09:04:22 BST 2018 319 316.45 CHIX 18304XJkhtp Wed 31 Oct 09:04:22 BST 2018 207 316.45 CHIX 18304XJkhtv Wed 31 Oct 09:04:22 BST 2018 337 316.45 CHIX 18304XJkhtq Wed 31 Oct 09:04:22 BST 2018 562 316.45 CHIX 18304XJkhtt Wed 31 Oct 09:04:22 BST 2018 656 316.45 CHIX 18304XJkhty Wed 31 Oct 09:04:22 BST 2018 707 316.45 CHIX 18304XJkhtx Wed 31 Oct 09:04:22 BST 2018 1593 316.45 XLON 18304XJkhtu Wed 31 Oct 09:04:22 BST 2018 129 316.45 XLON 18304XJkhtw Wed 31 Oct 09:04:22 BST 2018 1478 316.45 XLON 18304XJkhtr Wed 31 Oct 09:04:22 BST 2018 223 316.45 XLON 18304XJkhts Wed 31 Oct 09:05:00 BST 2018 1604 316.55 XLON 18304XJkhyx Wed 31 Oct 09:05:00 BST 2018 713 316.55 CHIX 18304XJkhyy Wed 31 Oct 09:05:42 BST 2018 2461 316.75 XLON 18304XJki4e Wed 31 Oct 09:05:42 BST 2018 1091 316.75 CHIX 18304XJki4f Wed 31 Oct 09:06:20 BST 2018 669 316.20 CHIX 18304XJkicj Wed 31 Oct 09:06:20 BST 2018 1506 316.20 XLON 18304XJkick Wed 31 Oct 09:06:29 BST 2018 1666 316.10 XLON 18304XJkidk Wed 31 Oct 09:06:29 BST 2018 606 316.10 CHIX 18304XJkidm Wed 31 Oct 09:06:29 BST 2018 1056 316.10 XLON 18304XJkidl Wed 31 Oct 09:06:29 BST 2018 601 316.10 CHIX 18304XJkidn Wed 31 Oct 09:06:32 BST 2018 1002 316.00 CHIX 18304XJkids Wed 31 Oct 09:06:32 BST 2018 2260 316.00 XLON 18304XJkidr Wed 31 Oct 09:07:04 BST 2018 1992 315.80 XLON 18304XJkigr Wed 31 Oct 09:07:04 BST 2018 884 315.80 CHIX 18304XJkigs Wed 31 Oct 09:07:15 BST 2018 1814 315.75 XLON 18304XJkihv Wed 31 Oct 09:07:15 BST 2018 805 315.75 CHIX 18304XJkihw Wed 31 Oct 09:08:24 BST 2018 496 315.60 CHIX 18304XJkis2 Wed 31 Oct 09:08:24 BST 2018 1017 315.60 XLON 18304XJkis3 Wed 31 Oct 09:09:22 BST 2018 4119 315.15 XLON 18304XJkiy7 Wed 31 Oct 09:09:22 BST 2018 1826 315.15 CHIX 18304XJkiy8 Wed 31 Oct 09:10:03 BST 2018 1992 314.90 XLON 18304XJkj2f Wed 31 Oct 09:10:03 BST 2018 883 314.90 CHIX 18304XJkj2e Wed 31 Oct 09:11:17 BST 2018 4516 315.10 XLON 18304XJkja5 Wed 31 Oct 09:11:17 BST 2018 2075 315.10 CHIX 18304XJkja6 Wed 31 Oct 09:11:17 BST 2018 165 315.10 XLON 18304XJkja7 Wed 31 Oct 09:13:03 BST 2018 879 315.15 CHIX 18304XJkjkc Wed 31 Oct 09:13:03 BST 2018 185 315.15 XLON 18304XJkjkg Wed 31 Oct 09:13:03 BST 2018 147 315.15 XLON 18304XJkjke Wed 31 Oct 09:13:03 BST 2018 1981 315.15 XLON 18304XJkjkd Wed 31 Oct 09:13:05 BST 2018 899 315.10 CHIX 18304XJkjlb Wed 31 Oct 09:13:05 BST 2018 2484 315.10 XLON 18304XJkjlc Wed 31 Oct 09:13:05 BST 2018 202 315.10 CHIX 18304XJkjld Wed 31 Oct 09:15:29 BST 2018 496 315.30 CHIX 18304XJkk6a Wed 31 Oct 09:15:29 BST 2018 449 315.30 XLON 18304XJkk6b Wed 31 Oct 09:15:30 BST 2018 831 315.25 CHIX 18304XJkk6v Wed 31 Oct 09:15:30 BST 2018 1872 315.25 XLON 18304XJkk6t Wed 31 Oct 09:15:51 BST 2018 389 315.20 CHIX 18304XJkka3 Wed 31 Oct 09:15:57 BST 2018 455 315.15 XLON 18304XJkkct Wed 31 Oct 09:15:57 BST 2018 271 315.15 CHIX 18304XJkkcv Wed 31 Oct 09:15:57 BST 2018 497 315.15 CHIX 18304XJkkcx Wed 31 Oct 09:15:57 BST 2018 376 315.10 XLON 18304XJkkcz Wed 31 Oct 09:15:57 BST 2018 4700 315.10 XLON 18304XJkkd2 Wed 31 Oct 09:15:57 BST 2018 2248 315.10 CHIX 18304XJkkd6 Wed 31 Oct 09:15:57 BST 2018 1 315.10 CHIX 18304XJkkd9 Wed 31 Oct 09:15:57 BST 2018 575 315.05 CHIX 18304XJkkde Wed 31 Oct 09:15:57 BST 2018 1280 315.05 XLON 18304XJkkdh Wed 31 Oct 09:17:25 BST 2018 266 315.15 XLON 18304XJkks3 Wed 31 Oct 09:17:25 BST 2018 2295 315.15 XLON 18304XJkks4 Wed 31 Oct 09:17:25 BST 2018 1135 315.15 CHIX 18304XJkks5 Wed 31 Oct 09:19:01 BST 2018 729 315.30 CHIX 18304XJkl28 Wed 31 Oct 09:19:01 BST 2018 1642 315.30 XLON 18304XJkl27 Wed 31 Oct 09:20:00 BST 2018 496 315.65 CHIX 18304XJklb2 Wed 31 Oct 09:20:00 BST 2018 457 315.65 XLON 18304XJklb4 Wed 31 Oct 09:20:01 BST 2018 798 315.60 XLON 18304XJklbd Wed 31 Oct 09:20:01 BST 2018 496 315.60 CHIX 18304XJklbe Wed 31 Oct 09:20:01 BST 2018 522 315.55 XLON 18304XJklbf Wed 31 Oct 09:20:01 BST 2018 194 315.55 CHIX 18304XJklbh Wed 31 Oct 09:20:01 BST 2018 496 315.55 CHIX 18304XJklbg Wed 31 Oct 09:20:28 BST 2018 2163 315.35 XLON 18304XJklex Wed 31 Oct 09:20:28 BST 2018 38 315.35 XLON 18304XJklf0 Wed 31 Oct 09:20:28 BST 2018 7 315.35 XLON 18304XJklf1 Wed 31 Oct 09:20:28 BST 2018 959 315.35 CHIX 18304XJklez Wed 31 Oct 09:21:11 BST 2018 673 315.30 CHIX 18304XJkljz Wed 31 Oct 09:21:11 BST 2018 496 315.30 CHIX 18304XJklk0 Wed 31 Oct 09:21:11 BST 2018 1519 315.30 XLON 18304XJkljy Wed 31 Oct 09:21:11 BST 2018 677 315.30 XLON 18304XJklk1 Wed 31 Oct 09:22:37 BST 2018 496 315.70 CHIX 18304XJkluh Wed 31 Oct 09:22:37 BST 2018 497 315.70 XLON 18304XJkluj Wed 31 Oct 09:22:37 BST 2018 746 315.65 CHIX 18304XJkluk Wed 31 Oct 09:22:37 BST 2018 362 315.65 CHIX 18304XJklul Wed 31 Oct 09:22:37 BST 2018 2500 315.65 XLON 18304XJklum Wed 31 Oct 09:22:38 BST 2018 1984 315.60 XLON 18304XJklun Wed 31 Oct 09:22:38 BST 2018 694 315.60 XLON 18304XJkluo Wed 31 Oct 09:22:38 BST 2018 670 315.60 XLON 18304XJklup Wed 31 Oct 09:22:38 BST 2018 1177 315.60 CHIX 18304XJkluq Wed 31 Oct 09:22:38 BST 2018 496 315.60 CHIX 18304XJklus Wed 31 Oct 09:22:38 BST 2018 10 315.60 CHIX 18304XJklur Wed 31 Oct 09:22:38 BST 2018 2138 315.55 XLON 18304XJklut Wed 31 Oct 09:22:38 BST 2018 515 315.55 CHIX 18304XJkluv Wed 31 Oct 09:22:38 BST 2018 948 315.55 CHIX 18304XJkluu Wed 31 Oct 09:22:42 BST 2018 1099 315.45 XLON 18304XJklv3 Wed 31 Oct 09:22:42 BST 2018 600 315.45 BATE 18304XJklv4 Wed 31 Oct 09:22:42 BST 2018 599 315.45 BATE 18304XJklv6 Wed 31 Oct 09:22:42 BST 2018 239 315.45 CHIX 18304XJklv7 Wed 31 Oct 09:22:42 BST 2018 753 315.45 CHIX 18304XJklv5 Wed 31 Oct 09:22:42 BST 2018 1 315.45 BATE 18304XJklv8 Wed 31 Oct 09:23:51 BST 2018 741 315.20 XLON 18304XJkm39 Wed 31 Oct 09:23:51 BST 2018 596 315.20 CHIX 18304XJkm3c Wed 31 Oct 09:23:51 BST 2018 600 315.20 BATE 18304XJkm3e Wed 31 Oct 09:23:51 BST 2018 1414 315.15 XLON 18304XJkm3f Wed 31 Oct 09:23:51 BST 2018 242 315.15 XLON 18304XJkm3g Wed 31 Oct 09:23:51 BST 2018 600 315.15 BATE 18304XJkm3h Wed 31 Oct 09:23:51 BST 2018 515 315.15 BATE 18304XJkm3i Wed 31 Oct 09:23:51 BST 2018 85 315.15 BATE 18304XJkm3j Wed 31 Oct 09:23:51 BST 2018 497 315.15 CHIX 18304XJkm3l Wed 31 Oct 09:23:51 BST 2018 893 315.15 CHIX 18304XJkm3k Wed 31 Oct 09:26:08 BST 2018 1635 314.85 XLON 18304XJkmgh Wed 31 Oct 09:26:08 BST 2018 725 314.85 CHIX 18304XJkmgi Wed 31 Oct 09:26:10 BST 2018 744 314.80 CHIX 18304XJkmgn Wed 31 Oct 09:26:10 BST 2018 1676 314.80 XLON 18304XJkmgo Wed 31 Oct 09:28:30 BST 2018 145 314.80 XLON 18304XJkmxd Wed 31 Oct 09:29:18 BST 2018 732 314.85 XLON 18304XJkn4b Wed 31 Oct 09:29:18 BST 2018 530 314.85 XLON 18304XJkn4c Wed 31 Oct 09:29:18 BST 2018 575 314.85 CHIX 18304XJkn4d Wed 31 Oct 09:29:53 BST 2018 394 314.90 XLON 18304XJkna1 Wed 31 Oct 09:29:53 BST 2018 497 314.90 CHIX 18304XJkna8 Wed 31 Oct 09:29:53 BST 2018 340 314.90 CHIX 18304XJkna4 Wed 31 Oct 09:29:53 BST 2018 635 314.90 CHIX 18304XJkna6 Wed 31 Oct 09:30:15 BST 2018 407 314.90 CHIX 18304XJknbz Wed 31 Oct 09:30:15 BST 2018 1375 314.85 XLON 18304XJknc4 Wed 31 Oct 09:30:15 BST 2018 438 314.85 CHIX 18304XJknc2 Wed 31 Oct 09:30:15 BST 2018 611 314.85 CHIX 18304XJknc0 Wed 31 Oct 09:30:15 BST 2018 518 314.90 BATE 18304XJknc6 Wed 31 Oct 09:30:39 BST 2018 708 314.85 CHIX 18304XJkng2 Wed 31 Oct 09:30:39 BST 2018 1595 314.85 XLON 18304XJkng3 Wed 31 Oct 09:31:03 BST 2018 730 314.85 CHIX 18304XJknj1 Wed 31 Oct 09:31:29 BST 2018 497 314.90 CHIX 18304XJknmi Wed 31 Oct 09:31:29 BST 2018 457 314.90 XLON 18304XJknmj Wed 31 Oct 09:31:29 BST 2018 396 314.90 CHIX 18304XJknmk Wed 31 Oct 09:32:29 BST 2018 945 315.35 XLON 18304XJknso Wed 31 Oct 09:32:29 BST 2018 496 315.35 CHIX 18304XJknsj Wed 31 Oct 09:32:29 BST 2018 323 315.30 CHIX 18304XJknt9 Wed 31 Oct 09:33:16 BST 2018 206 315.35 CHIX 18304XJknyy Wed 31 Oct 09:33:16 BST 2018 190 315.35 CHIX 18304XJknyu Wed 31 Oct 09:33:16 BST 2018 411 315.35 CHIX 18304XJknys Wed 31 Oct 09:33:16 BST 2018 577 315.35 CHIX 18304XJknyr Wed 31 Oct 09:33:16 BST 2018 1297 315.35 XLON 18304XJknyt Wed 31 Oct 09:33:16 BST 2018 12 315.35 XLON 18304XJknyw Wed 31 Oct 09:33:16 BST 2018 133 315.35 XLON 18304XJknz1 Wed 31 Oct 09:33:16 BST 2018 130 315.35 XLON 18304XJknz0 Wed 31 Oct 09:33:16 BST 2018 38 315.30 XLON 18304XJknz2 Wed 31 Oct 09:33:16 BST 2018 2518 315.25 XLON 18304XJknz4 Wed 31 Oct 09:33:16 BST 2018 100 315.30 XLON 18304XJknz3 Wed 31 Oct 09:33:16 BST 2018 268 315.30 CHIX 18304XJknz5 Wed 31 Oct 09:33:16 BST 2018 1116 315.25 CHIX 18304XJknz6 Wed 31 Oct 09:33:16 BST 2018 601 315.25 CHIX 18304XJknz7 Wed 31 Oct 09:33:16 BST 2018 89 315.10 XLON 18304XJknz8 Wed 31 Oct 09:34:31 BST 2018 2179 315.20 XLON 18304XJko9j Wed 31 Oct 09:34:31 BST 2018 338 315.20 CHIX 18304XJko9l Wed 31 Oct 09:34:31 BST 2018 966 315.20 CHIX 18304XJko9k Wed 31 Oct 09:34:31 BST 2018 637 315.15 XLON 18304XJko9m Wed 31 Oct 09:34:31 BST 2018 198 315.20 CHIX 18304XJko9n Wed 31 Oct 09:34:45 BST 2018 743 315.30 CHIX 18304XJkoay Wed 31 Oct 09:35:00 BST 2018 854 315.20 XLON 18304XJkod7 Wed 31 Oct 09:35:00 BST 2018 534 315.20 CHIX 18304XJkod9 Wed 31 Oct 09:35:00 BST 2018 497 315.20 CHIX 18304XJkod8 Wed 31 Oct 09:35:01 BST 2018 497 315.15 CHIX 18304XJkodp Wed 31 Oct 09:35:01 BST 2018 9 315.15 XLON 18304XJkodq Wed 31 Oct 09:35:38 BST 2018 497 315.15 CHIX 18304XJkohn Wed 31 Oct 09:35:38 BST 2018 497 315.15 CHIX 18304XJkohk Wed 31 Oct 09:35:38 BST 2018 497 315.15 CHIX 18304XJkohl Wed 31 Oct 09:35:38 BST 2018 503 315.15 XLON 18304XJkoho Wed 31 Oct 09:35:38 BST 2018 97 315.15 XLON 18304XJkohq Wed 31 Oct 09:35:38 BST 2018 383 315.15 XLON 18304XJkohp Wed 31 Oct 09:35:38 BST 2018 988 315.15 XLON 18304XJkohm Wed 31 Oct 09:35:45 BST 2018 455 315.10 XLON 18304XJkoir Wed 31 Oct 09:35:45 BST 2018 497 315.10 CHIX 18304XJkois Wed 31 Oct 09:35:55 BST 2018 953 315.00 XLON 18304XJkok1 Wed 31 Oct 09:35:55 BST 2018 113 315.00 XLON 18304XJkok3 Wed 31 Oct 09:35:55 BST 2018 412 315.00 CHIX 18304XJkok4 Wed 31 Oct 09:35:55 BST 2018 511 315.00 CHIX 18304XJkok7 Wed 31 Oct 09:36:01 BST 2018 2293 315.00 XLON 18304XJkom3 Wed 31 Oct 09:36:01 BST 2018 140 315.00 CHIX 18304XJkom4 Wed 31 Oct 09:36:01 BST 2018 877 315.00 CHIX 18304XJkom5 Wed 31 Oct 09:36:21 BST 2018 1505 314.95 XLON 18304XJkonx Wed 31 Oct 09:36:21 BST 2018 668 314.95 CHIX 18304XJkony Wed 31 Oct 09:36:30 BST 2018 714 314.90 CHIX 18304XJkopr Wed 31 Oct 09:36:30 BST 2018 497 314.85 CHIX 18304XJkops Wed 31 Oct 09:36:30 BST 2018 497 314.85 CHIX 18304XJkopu Wed 31 Oct 09:36:30 BST 2018 342 314.85 XLON 18304XJkopw Wed 31 Oct 09:36:30 BST 2018 507 314.85 XLON 18304XJkopt Wed 31 Oct 09:37:18 BST 2018 2521 314.70 XLON 18304XJkowu Wed 31 Oct 09:37:18 BST 2018 1403 314.70 XLON 18304XJkowv Wed 31 Oct 09:37:18 BST 2018 1738 314.70 CHIX 18304XJkoww Wed 31 Oct 09:39:44 BST 2018 949 315.15 XLON 18304XJkpeu Wed 31 Oct 09:39:44 BST 2018 497 315.15 CHIX 18304XJkpey Wed 31 Oct 09:39:44 BST 2018 384 315.15 CHIX 18304XJkpf2 Wed 31 Oct 09:40:06 BST 2018 497 315.10 CHIX 18304XJkpgt Wed 31 Oct 09:40:06 BST 2018 497 315.10 CHIX 18304XJkpgp Wed 31 Oct 09:40:06 BST 2018 497 315.10 CHIX 18304XJkpgr Wed 31 Oct 09:40:06 BST 2018 480 315.10 XLON 18304XJkpgo Wed 31 Oct 09:40:06 BST 2018 389 315.10 XLON 18304XJkpgs Wed 31 Oct 09:40:06 BST 2018 264 315.10 XLON 18304XJkpgu Wed 31 Oct 09:40:06 BST 2018 621 315.10 XLON 18304XJkpgw Wed 31 Oct 09:40:06 BST 2018 88 315.10 XLON 18304XJkpgv Wed 31 Oct 09:40:37 BST 2018 899 314.95 XLON 18304XJkpim Wed 31 Oct 09:40:37 BST 2018 1962 314.95 XLON 18304XJkpio Wed 31 Oct 09:40:37 BST 2018 1269 314.95 CHIX 18304XJkpiq Wed 31 Oct 09:41:04 BST 2018 594 314.85 CHIX 18304XJkpkh Wed 31 Oct 09:41:04 BST 2018 1154 314.85 CHIX 18304XJkpkg Wed 31 Oct 09:41:04 BST 2018 2602 314.85 XLON 18304XJkpki Wed 31 Oct 09:41:04 BST 2018 753 314.80 CHIX 18304XJkpkr Wed 31 Oct 09:41:04 BST 2018 1696 314.80 XLON 18304XJkpkq Wed 31 Oct 09:41:21 BST 2018 2968 314.50 XLON 18304XJkpmt Wed 31 Oct 09:41:21 BST 2018 1316 314.50 CHIX 18304XJkpmw Wed 31 Oct 09:41:39 BST 2018 316 314.30 CHIX 18304XJkpoh Wed 31 Oct 09:41:39 BST 2018 534 314.30 CHIX 18304XJkpoj Wed 31 Oct 09:41:39 BST 2018 1918 314.30 XLON 18304XJkpoi Wed 31 Oct 09:43:45 BST 2018 1699 314.20 XLON 18304XJkqar Wed 31 Oct 09:43:45 BST 2018 753 314.20 CHIX 18304XJkqas Wed 31 Oct 09:44:00 BST 2018 558 314.15 CHIX 18304XJkqc0 Wed 31 Oct 09:44:00 BST 2018 855 314.10 CHIX 18304XJkqc1 Wed 31 Oct 09:44:00 BST 2018 1162 314.15 XLON 18304XJkqc2 Wed 31 Oct 09:44:00 BST 2018 1927 314.10 XLON 18304XJkqc3 Wed 31 Oct 09:44:00 BST 2018 25 313.95 XLON 18304XJkqc4 Wed 31 Oct 09:44:00 BST 2018 965 313.90 XLON 18304XJkqc5 Wed 31 Oct 09:44:00 BST 2018 3333 313.90 XLON 18304XJkqc7 Wed 31 Oct 09:44:00 BST 2018 2528 313.90 CHIX 18304XJkqc6 Wed 31 Oct 09:44:00 BST 2018 1191 313.90 XLON 18304XJkqc8 Wed 31 Oct 09:44:00 BST 2018 215 313.90 XLON 18304XJkqc9 Wed 31 Oct 09:44:00 BST 2018 2049 313.85 XLON 18304XJkqca Wed 31 Oct 09:44:00 BST 2018 909 313.85 CHIX 18304XJkqcb Wed 31 Oct 09:44:00 BST 2018 111 313.80 XLON 18304XJkqcc Wed 31 Oct 09:44:00 BST 2018 1543 313.80 XLON 18304XJkqcd Wed 31 Oct 09:44:00 BST 2018 735 313.80 CHIX 18304XJkqce Wed 31 Oct 09:47:21 BST 2018 499 313.50 CHIX 18304XJkqun Wed 31 Oct 09:47:21 BST 2018 567 313.50 XLON 18304XJkquo Wed 31 Oct 09:48:22 BST 2018 619 313.70 XLON 18304XJkqzd Wed 31 Oct 09:48:38 BST 2018 828 313.70 XLON 18304XJkr0x Wed 31 Oct 09:48:38 BST 2018 642 313.70 CHIX 18304XJkr0y Wed 31 Oct 09:49:11 BST 2018 1771 314.00 XLON 18304XJkr3g Wed 31 Oct 09:49:11 BST 2018 786 314.00 CHIX 18304XJkr3h Wed 31 Oct 09:50:17 BST 2018 525 314.25 XLON 18304XJkrd6 Wed 31 Oct 09:50:39 BST 2018 944 314.20 XLON 18304XJkrfa Wed 31 Oct 09:50:39 BST 2018 612 314.20 XLON 18304XJkrfc Wed 31 Oct 09:50:39 BST 2018 498 314.20 CHIX 18304XJkrff Wed 31 Oct 09:50:39 BST 2018 498 314.20 CHIX 18304XJkrfh Wed 31 Oct 09:51:19 BST 2018 406 314.50 CHIX 18304XJkrlv Wed 31 Oct 09:51:35 BST 2018 765 314.40 XLON 18304XJkrnm Wed 31 Oct 09:51:35 BST 2018 443 314.40 CHIX 18304XJkrnn Wed 31 Oct 09:51:35 BST 2018 498 314.40 CHIX 18304XJkrno Wed 31 Oct 09:51:35 BST 2018 273 314.40 CHIX 18304XJkrnp Wed 31 Oct 09:52:09 BST 2018 335 314.55 CHIX 18304XJkrs7 Wed 31 Oct 09:52:09 BST 2018 391 314.60 XLON 18304XJkrsd Wed 31 Oct 09:52:09 BST 2018 498 314.60 CHIX 18304XJkrsh Wed 31 Oct 09:52:10 BST 2018 422 314.50 XLON 18304XJkrtm Wed 31 Oct 09:52:10 BST 2018 1252 314.50 XLON 18304XJkrtp Wed 31 Oct 09:52:10 BST 2018 743 314.50 CHIX 18304XJkrtw Wed 31 Oct 09:52:10 BST 2018 404 314.50 CHIX 18304XJkrtv Wed 31 Oct 09:52:17 BST 2018 181 314.40 XLON 18304XJkrw5 Wed 31 Oct 09:52:17 BST 2018 387 314.40 CHIX 18304XJkrw7 Wed 31 Oct 09:52:17 BST 2018 693 314.40 CHIX 18304XJkrw9 Wed 31 Oct 09:52:30 BST 2018 333 314.30 XLON 18304XJkrxd Wed 31 Oct 09:52:30 BST 2018 1173 314.30 XLON 18304XJkrxg Wed 31 Oct 09:52:30 BST 2018 668 314.30 CHIX 18304XJkrxa Wed 31 Oct 09:52:38 BST 2018 1927 314.20 XLON 18304XJkrzm Wed 31 Oct 09:52:38 BST 2018 856 314.20 CHIX 18304XJkrzn Wed 31 Oct 09:52:53 BST 2018 860 313.95 XLON 18304XJks1k Wed 31 Oct 09:52:53 BST 2018 499 313.95 CHIX 18304XJks1l Wed 31 Oct 09:52:53 BST 2018 750 313.95 CHIX 18304XJks1n Wed 31 Oct 09:52:53 BST 2018 499 313.95 CHIX 18304XJks1o Wed 31 Oct 09:52:53 BST 2018 807 313.95 XLON 18304XJks1p Wed 31 Oct 09:53:20 BST 2018 2202 313.85 XLON 18304XJks4q Wed 31 Oct 09:53:20 BST 2018 976 313.85 CHIX 18304XJks4r Wed 31 Oct 09:54:05 BST 2018 500 313.35 CHIX 18304XJksca Wed 31 Oct 09:54:05 BST 2018 692 313.35 XLON 18304XJksc8 Wed 31 Oct 09:54:06 BST 2018 500 313.25 CHIX 18304XJksd2 Wed 31 Oct 09:54:06 BST 2018 991 313.25 XLON 18304XJksd1 Wed 31 Oct 09:55:05 BST 2018 1397 312.90 XLON 18304XJksjy Wed 31 Oct 09:55:05 BST 2018 621 312.90 CHIX 18304XJksjz Wed 31 Oct 09:55:47 BST 2018 4211 312.90 XLON 18304XJksod Wed 31 Oct 09:55:47 BST 2018 1866 312.90 CHIX 18304XJksoe Wed 31 Oct 09:57:22 BST 2018 1042 312.95 XLON 18304XJkszn Wed 31 Oct 09:57:22 BST 2018 91 312.95 CHIX 18304XJkszp Wed 31 Oct 09:57:22 BST 2018 409 312.95 CHIX 18304XJkszq Wed 31 Oct 09:57:22 BST 2018 857 312.85 CHIX 18304XJkszr Wed 31 Oct 09:57:22 BST 2018 1932 312.85 XLON 18304XJkszo Wed 31 Oct 09:58:26 BST 2018 565 312.90 CHIX 18304XJkt4z Wed 31 Oct 09:58:26 BST 2018 604 312.80 CHIX 18304XJkt50 Wed 31 Oct 09:58:26 BST 2018 230 312.90 XLON 18304XJkt52 Wed 31 Oct 09:58:26 BST 2018 500 312.75 CHIX 18304XJkt53 Wed 31 Oct 09:58:26 BST 2018 877 312.75 XLON 18304XJkt54 Wed 31 Oct 09:58:26 BST 2018 716 312.15 XLON 18304XJkt55 Wed 31 Oct 10:01:00 BST 2018 232 312.95 CHIX 18304XJktgw Wed 31 Oct 10:01:00 BST 2018 217 312.95 BATE 18304XJktgx Wed 31 Oct 10:02:51 BST 2018 1420 313.55 XLON 18304XJktt6 Wed 31 Oct 10:02:51 BST 2018 403 313.55 CHIX 18304XJktt8 Wed 31 Oct 10:02:51 BST 2018 631 313.55 CHIX 18304XJktta Wed 31 Oct 10:02:55 BST 2018 1127 313.50 XLON 18304XJkttl Wed 31 Oct 10:02:55 BST 2018 231 313.50 CHIX 18304XJkttm Wed 31 Oct 10:02:55 BST 2018 167 313.50 CHIX 18304XJkttn Wed 31 Oct 10:02:55 BST 2018 540 313.50 CHIX 18304XJktto Wed 31 Oct 10:03:01 BST 2018 37 313.45 XLON 18304XJkttv Wed 31 Oct 10:03:09 BST 2018 337 313.45 CHIX 18304XJktun Wed 31 Oct 10:03:10 BST 2018 523 313.35 XLON 18304XJktur Wed 31 Oct 10:03:12 BST 2018 1279 313.30 XLON 18304XJktv3 Wed 31 Oct 10:03:12 BST 2018 578 313.30 CHIX 18304XJktv4 Wed 31 Oct 10:03:12 BST 2018 1199 313.25 XLON 18304XJktv5 Wed 31 Oct 10:04:22 BST 2018 500 313.30 CHIX 18304XJku2e Wed 31 Oct 10:04:22 BST 2018 445 313.30 XLON 18304XJku2d Wed 31 Oct 10:05:13 BST 2018 499 313.75 CHIX 18304XJku89 Wed 31 Oct 10:05:13 BST 2018 399 313.75 XLON 18304XJku8a Wed 31 Oct 10:06:11 BST 2018 1105 313.90 XLON 18304XJkudw Wed 31 Oct 10:06:11 BST 2018 530 313.90 CHIX 18304XJkudx Wed 31 Oct 10:06:11 BST 2018 589 313.85 CHIX 18304XJkudy Wed 31 Oct 10:06:11 BST 2018 1325 313.85 XLON 18304XJkudz Wed 31 Oct 10:06:11 BST 2018 91 313.85 XLON 18304XJkue0 Wed 31 Oct 10:06:11 BST 2018 110 313.80 XLON 18304XJkue1 Wed 31 Oct 10:06:11 BST 2018 703 313.80 XLON 18304XJkue2 Wed 31 Oct 10:06:11 BST 2018 499 313.80 CHIX 18304XJkue3 Wed 31 Oct 10:06:11 BST 2018 719 313.80 XLON 18304XJkue4 Wed 31 Oct 10:06:43 BST 2018 2091 313.90 XLON 18304XJkuhz Wed 31 Oct 10:06:43 BST 2018 132 313.90 XLON 18304XJkui1 Wed 31 Oct 10:06:43 BST 2018 927 313.90 CHIX 18304XJkui2 Wed 31 Oct 10:07:28 BST 2018 1158 313.90 XLON 18304XJkunj Wed 31 Oct 10:07:28 BST 2018 577 313.90 CHIX 18304XJkunn Wed 31 Oct 10:07:28 BST 2018 140 313.90 XLON 18304XJkunl Wed 31 Oct 10:07:28 BST 2018 508 313.85 CHIX 18304XJkuno Wed 31 Oct 10:07:28 BST 2018 717 313.85 CHIX 18304XJkunp Wed 31 Oct 10:07:28 BST 2018 48 313.90 XLON 18304XJkunq Wed 31 Oct 10:07:32 BST 2018 429 313.80 XLON 18304XJkupu Wed 31 Oct 10:07:32 BST 2018 174 313.80 XLON 18304XJkupv Wed 31 Oct 10:07:32 BST 2018 903 313.80 XLON 18304XJkupx Wed 31 Oct 10:07:32 BST 2018 266 313.80 XLON 18304XJkupw Wed 31 Oct 10:07:32 BST 2018 494 313.80 CHIX 18304XJkupy Wed 31 Oct 10:07:32 BST 2018 5 313.80 CHIX 18304XJkupz Wed 31 Oct 10:07:32 BST 2018 499 313.80 CHIX 18304XJkuq1 Wed 31 Oct 10:07:32 BST 2018 499 313.80 CHIX 18304XJkuq0 Wed 31 Oct 10:07:32 BST 2018 1092 313.75 XLON 18304XJkuq2 Wed 31 Oct 10:07:32 BST 2018 73 313.75 XLON 18304XJkuq4 Wed 31 Oct 10:07:32 BST 2018 6 313.75 XLON 18304XJkuq3 Wed 31 Oct 10:07:32 BST 2018 209 313.75 CHIX 18304XJkuq6 Wed 31 Oct 10:07:32 BST 2018 524 313.75 CHIX 18304XJkuq5 Wed 31 Oct 10:07:39 BST 2018 959 313.65 CHIX 18304XJkury Wed 31 Oct 10:07:39 BST 2018 2162 313.65 XLON 18304XJkus0 Wed 31 Oct 10:07:39 BST 2018 18 313.65 XLON 18304XJkus1 Wed 31 Oct 10:07:40 BST 2018 1713 313.55 XLON 18304XJkusm Wed 31 Oct 10:07:40 BST 2018 760 313.55 CHIX 18304XJkusn Wed 31 Oct 10:08:22 BST 2018 619 313.20 CHIX 18304XJkv48 Wed 31 Oct 10:08:22 BST 2018 2113 313.20 XLON 18304XJkv4a Wed 31 Oct 10:08:22 BST 2018 319 313.20 CHIX 18304XJkv49 Wed 31 Oct 10:10:36 BST 2018 329 313.15 XLON 18304XJkvei Wed 31 Oct 10:10:36 BST 2018 500 313.15 CHIX 18304XJkvem Wed 31 Oct 10:10:39 BST 2018 1827 313.10 XLON 18304XJkvfq Wed 31 Oct 10:10:39 BST 2018 811 313.10 CHIX 18304XJkvfr Wed 31 Oct 10:10:43 BST 2018 378 312.95 XLON 18304XJkvgx Wed 31 Oct 10:12:58 BST 2018 821 313.15 CHIX 18304XJkvud Wed 31 Oct 10:12:58 BST 2018 1851 313.15 XLON 18304XJkvue Wed 31 Oct 10:15:16 BST 2018 2396 313.55 XLON 18304XJkw5y Wed 31 Oct 10:15:16 BST 2018 1062 313.55 CHIX 18304XJkw5z Wed 31 Oct 10:15:16 BST 2018 148 313.55 CHIX 18304XJkw60 Wed 31 Oct 10:15:16 BST 2018 660 313.55 BATE 18304XJkw61 Wed 31 Oct 10:15:21 BST 2018 781 313.40 CHIX 18304XJkw6q Wed 31 Oct 10:15:21 BST 2018 1341 313.40 XLON 18304XJkw6m Wed 31 Oct 10:15:21 BST 2018 420 313.40 XLON 18304XJkw6p Wed 31 Oct 10:15:22 BST 2018 449 313.35 XLON 18304XJkw7c Wed 31 Oct 10:15:22 BST 2018 1140 313.35 XLON 18304XJkw7d Wed 31 Oct 10:15:22 BST 2018 706 313.35 CHIX 18304XJkw7e Wed 31 Oct 10:18:03 BST 2018 768 314.60 XLON 18304XJkwt0 Wed 31 Oct 10:18:13 BST 2018 1061 314.60 XLON 18304XJkwuv Wed 31 Oct 10:18:13 BST 2018 509 314.60 CHIX 18304XJkwux Wed 31 Oct 10:18:13 BST 2018 498 314.60 CHIX 18304XJkwuw Wed 31 Oct 10:18:14 BST 2018 498 314.55 CHIX 18304XJkwuz Wed 31 Oct 10:18:14 BST 2018 375 314.55 XLON 18304XJkwuy Wed 31 Oct 10:18:52 BST 2018 2711 314.60 XLON 18304XJkwxh Wed 31 Oct 10:18:52 BST 2018 1202 314.60 CHIX 18304XJkwxi Wed 31 Oct 10:19:45 BST 2018 733 314.80 XLON 18304XJkx5r Wed 31 Oct 10:19:45 BST 2018 1336 314.80 XLON 18304XJkx5t Wed 31 Oct 10:19:45 BST 2018 917 314.80 CHIX 18304XJkx5s Wed 31 Oct 10:21:08 BST 2018 1912 314.70 XLON 18304XJkxg0 Wed 31 Oct 10:21:08 BST 2018 515 314.70 XLON 18304XJkxg3 Wed 31 Oct 10:21:08 BST 2018 1076 314.70 CHIX 18304XJkxg4 Wed 31 Oct 10:21:29 BST 2018 763 314.55 CHIX 18304XJkxi2 Wed 31 Oct 10:21:29 BST 2018 1719 314.55 XLON 18304XJkxi3 Wed 31 Oct 10:21:29 BST 2018 159 314.55 XLON 18304XJkxi4 Wed 31 Oct 10:22:47 BST 2018 1107 314.90 XLON 18304XJkxpu Wed 31 Oct 10:22:47 BST 2018 835 314.90 XLON 18304XJkxpw Wed 31 Oct 10:22:47 BST 2018 861 314.90 CHIX 18304XJkxpy Wed 31 Oct 10:24:51 BST 2018 1096 315.40 XLON 18304XJky9z Wed 31 Oct 10:24:51 BST 2018 525 315.40 CHIX 18304XJkya0 Wed 31 Oct 10:25:02 BST 2018 1472 315.25 XLON 18304XJkyb1 Wed 31 Oct 10:25:02 BST 2018 462 315.25 XLON 18304XJkyb3 Wed 31 Oct 10:25:02 BST 2018 301 315.25 CHIX 18304XJkyb7 Wed 31 Oct 10:25:02 BST 2018 654 315.25 CHIX 18304XJkyb5 Wed 31 Oct 10:25:02 BST 2018 496 315.25 CHIX 18304XJkyba Wed 31 Oct 10:25:02 BST 2018 391 315.25 CHIX 18304XJkybb Wed 31 Oct 10:26:35 BST 2018 102 315.10 XLON 18304XJkyix Wed 31 Oct 10:26:35 BST 2018 1 315.10 XLON 18304XJkyiy Wed 31 Oct 10:26:36 BST 2018 1837 315.05 XLON 18304XJkyj1 Wed 31 Oct 10:26:36 BST 2018 1051 315.05 CHIX 18304XJkyj3 Wed 31 Oct 10:26:36 BST 2018 535 315.05 XLON 18304XJkyj2 Wed 31 Oct 10:26:55 BST 2018 1433 314.90 CHIX 18304XJkyks Wed 31 Oct 10:26:55 BST 2018 848 314.90 XLON 18304XJkykt Wed 31 Oct 10:28:06 BST 2018 1510 314.85 XLON 18304XJkyve Wed 31 Oct 10:28:06 BST 2018 1105 314.85 XLON 18304XJkyvn Wed 31 Oct 10:28:06 BST 2018 1159 314.85 CHIX 18304XJkyvj Wed 31 Oct 10:29:34 BST 2018 777 315.50 CHIX 18304XJkzbm Wed 31 Oct 10:29:34 BST 2018 1003 315.50 XLON 18304XJkzbn Wed 31 Oct 10:29:34 BST 2018 750 315.50 XLON 18304XJkzbo Wed 31 Oct 10:29:34 BST 2018 21 315.50 BATE 18304XJkzbp Wed 31 Oct 10:29:48 BST 2018 537 315.35 XLON 18304XJkzcy Wed 31 Oct 10:29:48 BST 2018 1637 315.35 XLON 18304XJkzcz Wed 31 Oct 10:29:48 BST 2018 963 315.35 CHIX 18304XJkzd0 Wed 31 Oct 10:31:41 BST 2018 1569 315.30 XLON 18304XJkzvb Wed 31 Oct 10:31:41 BST 2018 1214 315.30 XLON 18304XJkzvc Wed 31 Oct 10:31:41 BST 2018 573 315.30 CHIX 18304XJkzve Wed 31 Oct 10:31:41 BST 2018 697 315.30 CHIX 18304XJkzvd Wed 31 Oct 10:31:41 BST 2018 1 315.30 CHIX 18304XJkzvf Wed 31 Oct 10:31:45 BST 2018 1852 315.20 XLON 18304XJkzvs Wed 31 Oct 10:31:45 BST 2018 822 315.20 CHIX 18304XJkzvt Wed 31 Oct 10:32:17 BST 2018 55 315.10 XLON 18304XJkzyz Wed 31 Oct 10:33:37 BST 2018 977 314.90 XLON 18304XJl0b5 Wed 31 Oct 10:33:37 BST 2018 754 314.90 XLON 18304XJl0b6 Wed 31 Oct 10:33:37 BST 2018 497 314.90 CHIX 18304XJl0b8 Wed 31 Oct 10:33:37 BST 2018 497 314.90 CHIX 18304XJl0b7 Wed 31 Oct 10:33:37 BST 2018 588 314.90 CHIX 18304XJl0b9 Wed 31 Oct 10:33:37 BST 2018 565 314.90 BATE 18304XJl0ba Wed 31 Oct 10:34:31 BST 2018 309 314.75 XLON 18304XJl0jd Wed 31 Oct 10:34:31 BST 2018 2333 314.75 XLON 18304XJl0jf Wed 31 Oct 10:34:31 BST 2018 309 314.75 XLON 18304XJl0jg Wed 31 Oct 10:34:31 BST 2018 806 314.75 CHIX 18304XJl0jh Wed 31 Oct 10:34:31 BST 2018 502 314.75 CHIX 18304XJl0ji Wed 31 Oct 10:36:10 BST 2018 41 314.60 XLON 18304XJl0wn Wed 31 Oct 10:36:10 BST 2018 3397 314.60 XLON 18304XJl0wo Wed 31 Oct 10:36:10 BST 2018 1525 314.60 CHIX 18304XJl0wp Wed 31 Oct 10:37:23 BST 2018 629 315.05 CHIX 18304XJl16w Wed 31 Oct 10:38:29 BST 2018 331 315.35 CHIX 18304XJl1dd Wed 31 Oct 10:38:29 BST 2018 165 315.35 CHIX 18304XJl1dg Wed 31 Oct 10:38:29 BST 2018 847 315.35 XLON 18304XJl1df Wed 31 Oct 10:38:29 BST 2018 1658 315.30 XLON 18304XJl1dh Wed 31 Oct 10:38:29 BST 2018 734 315.30 CHIX 18304XJl1dk Wed 31 Oct 10:38:42 BST 2018 1392 315.25 XLON 18304XJl1em Wed 31 Oct 10:38:42 BST 2018 33 315.25 XLON 18304XJl1en Wed 31 Oct 10:38:42 BST 2018 618 315.25 CHIX 18304XJl1eo Wed 31 Oct 10:38:42 BST 2018 233 315.15 CHIX 18304XJl1ep Wed 31 Oct 10:40:12 BST 2018 1988 315.45 XLON 18304XJl1n9 Wed 31 Oct 10:40:12 BST 2018 71 315.45 XLON 18304XJl1nb Wed 31 Oct 10:40:12 BST 2018 882 315.45 CHIX 18304XJl1na Wed 31 Oct 10:40:21 BST 2018 843 315.35 CHIX 18304XJl1oc Wed 31 Oct 10:40:21 BST 2018 1899 315.35 XLON 18304XJl1od Wed 31 Oct 10:40:21 BST 2018 827 315.30 CHIX 18304XJl1of Wed 31 Oct 10:40:22 BST 2018 1865 315.30 XLON 18304XJl1pc Wed 31 Oct 10:42:28 BST 2018 163 315.40 XLON 18304XJl28b Wed 31 Oct 10:42:35 BST 2018 205 315.30 CHIX 18304XJl28y Wed 31 Oct 10:42:35 BST 2018 291 315.30 CHIX 18304XJl28z Wed 31 Oct 10:42:35 BST 2018 852 315.30 XLON 18304XJl290 Wed 31 Oct 10:42:35 BST 2018 1570 315.35 XLON 18304XJl291 Wed 31 Oct 10:42:35 BST 2018 230 315.35 XLON 18304XJl292 Wed 31 Oct 10:42:35 BST 2018 170 315.35 CHIX 18304XJl293 Wed 31 Oct 10:42:35 BST 2018 208 315.35 XLON 18304XJl294 Wed 31 Oct 10:42:40 BST 2018 1180 315.25 XLON 18304XJl29f Wed 31 Oct 10:42:40 BST 2018 409 315.25 XLON 18304XJl29g Wed 31 Oct 10:42:40 BST 2018 706 315.25 CHIX 18304XJl29h Wed 31 Oct 10:42:40 BST 2018 213 315.25 CHIX 18304XJl29i Wed 31 Oct 10:42:53 BST 2018 207 315.15 XLON 18304XJl2c6 Wed 31 Oct 10:42:53 BST 2018 876 315.15 XLON 18304XJl2c7 Wed 31 Oct 10:42:53 BST 2018 286 315.15 CHIX 18304XJl2c8 Wed 31 Oct 10:44:43 BST 2018 966 315.55 CHIX 18304XJl2ws Wed 31 Oct 10:44:43 BST 2018 2178 315.55 XLON 18304XJl2wt Wed 31 Oct 10:45:23 BST 2018 5 315.65 XLON 18304XJl32e Wed 31 Oct 10:45:23 BST 2018 390 315.65 CHIX 18304XJl32f Wed 31 Oct 10:45:23 BST 2018 372 315.65 CHIX 18304XJl32g Wed 31 Oct 10:45:52 BST 2018 1178 315.75 XLON 18304XJl3bn Wed 31 Oct 10:45:52 BST 2018 565 315.75 CHIX 18304XJl3bo Wed 31 Oct 10:45:52 BST 2018 507 315.75 CHIX 18304XJl3bp Wed 31 Oct 10:45:54 BST 2018 237 315.70 CHIX 18304XJl3by Wed 31 Oct 10:45:55 BST 2018 150 315.70 XLON 18304XJl3c3 Wed 31 Oct 10:46:05 BST 2018 265 315.65 CHIX 18304XJl3dv Wed 31 Oct 10:46:05 BST 2018 1434 315.65 XLON 18304XJl3dw Wed 31 Oct 10:46:05 BST 2018 46 315.65 XLON 18304XJl3dy Wed 31 Oct 10:46:05 BST 2018 1 315.65 XLON 18304XJl3e0 Wed 31 Oct 10:46:05 BST 2018 122 315.65 CHIX 18304XJl3e2 Wed 31 Oct 10:46:05 BST 2018 637 315.65 CHIX 18304XJl3e4 Wed 31 Oct 10:46:05 BST 2018 190 315.65 CHIX 18304XJl3e6 Wed 31 Oct 10:46:05 BST 2018 183 315.65 CHIX 18304XJl3e8 Wed 31 Oct 10:46:12 BST 2018 586 315.60 CHIX 18304XJl3fq Wed 31 Oct 10:46:12 BST 2018 577 315.60 CHIX 18304XJl3fy Wed 31 Oct 10:46:12 BST 2018 1321 315.60 XLON 18304XJl3fv Wed 31 Oct 10:46:12 BST 2018 1301 315.60 XLON 18304XJl3g0 Wed 31 Oct 10:47:07 BST 2018 108 315.40 XLON 18304XJl3n9 Wed 31 Oct 10:47:07 BST 2018 3760 315.40 XLON 18304XJl3n7 Wed 31 Oct 10:47:07 BST 2018 1666 315.40 CHIX 18304XJl3n8 Wed 31 Oct 10:47:07 BST 2018 736 315.30 CHIX 18304XJl3nb Wed 31 Oct 10:47:07 BST 2018 1659 315.30 XLON 18304XJl3na Wed 31 Oct 10:47:57 BST 2018 1949 315.35 XLON 18304XJl3sl Wed 31 Oct 10:47:57 BST 2018 865 315.35 CHIX 18304XJl3sm Wed 31 Oct 10:49:31 BST 2018 672 315.95 XLON 18304XJl469 Wed 31 Oct 10:49:31 BST 2018 2976 315.95 XLON 18304XJl46a Wed 31 Oct 10:49:31 BST 2018 932 315.95 CHIX 18304XJl46b Wed 31 Oct 10:49:31 BST 2018 685 315.95 CHIX 18304XJl46c Wed 31 Oct 10:51:15 BST 2018 1078 315.95 CHIX 18304XJl4go Wed 31 Oct 10:51:15 BST 2018 1785 315.95 XLON 18304XJl4gp Wed 31 Oct 10:51:15 BST 2018 647 315.95 XLON 18304XJl4gq Wed 31 Oct 10:53:03 BST 2018 768 315.65 XLON 18304XJl4tg Wed 31 Oct 10:53:03 BST 2018 496 315.65 CHIX 18304XJl4th Wed 31 Oct 10:54:31 BST 2018 900 315.80 XLON 18304XJl53m Wed 31 Oct 10:54:31 BST 2018 496 315.80 CHIX 18304XJl53n Wed 31 Oct 10:55:24 BST 2018 1076 315.90 XLON 18304XJl5am Wed 31 Oct 10:55:24 BST 2018 516 315.90 CHIX 18304XJl5ao Wed 31 Oct 10:55:24 BST 2018 188 315.90 CHIX 18304XJl5ap Wed 31 Oct 10:55:34 BST 2018 496 315.85 CHIX 18304XJl5bm Wed 31 Oct 10:55:34 BST 2018 512 315.85 CHIX 18304XJl5bp Wed 31 Oct 10:55:34 BST 2018 751 315.85 XLON 18304XJl5bn Wed 31 Oct 10:55:34 BST 2018 496 315.80 CHIX 18304XJl5bq Wed 31 Oct 10:55:34 BST 2018 359 315.80 XLON 18304XJl5br Wed 31 Oct 10:55:34 BST 2018 1965 315.70 XLON 18304XJl5bs Wed 31 Oct 10:55:34 BST 2018 899 315.70 CHIX 18304XJl5c1 Wed 31 Oct 10:55:34 BST 2018 59 315.70 XLON 18304XJl5c2 Wed 31 Oct 10:56:31 BST 2018 864 315.60 CHIX 18304XJl5km Wed 31 Oct 10:56:31 BST 2018 23 315.60 CHIX 18304XJl5ko Wed 31 Oct 10:56:31 BST 2018 153 315.60 XLON 18304XJl5kn Wed 31 Oct 10:57:05 BST 2018 1825 315.85 XLON 18304XJl5n1 Wed 31 Oct 10:57:05 BST 2018 810 315.85 CHIX 18304XJl5n2 Wed 31 Oct 10:57:05 BST 2018 839 315.80 CHIX 18304XJl5n8 Wed 31 Oct 10:57:05 BST 2018 1891 315.80 XLON 18304XJl5n9 Wed 31 Oct 10:59:19 BST 2018 976 316.25 XLON 18304XJl60c Wed 31 Oct 10:59:19 BST 2018 916 316.25 XLON 18304XJl60d Wed 31 Oct 10:59:19 BST 2018 839 316.25 CHIX 18304XJl60e Wed 31 Oct 10:59:20 BST 2018 362 316.20 CHIX 18304XJl60g Wed 31 Oct 10:59:43 BST 2018 514 316.05 CHIX 18304XJl666 Wed 31 Oct 10:59:43 BST 2018 669 316.05 CHIX 18304XJl667 Wed 31 Oct 10:59:43 BST 2018 702 316.05 CHIX 18304XJl665 Wed 31 Oct 10:59:43 BST 2018 1583 316.05 XLON 18304XJl668 Wed 31 Oct 10:59:43 BST 2018 290 316.05 XLON 18304XJl669 Wed 31 Oct 10:59:43 BST 2018 2466 316.00 XLON 18304XJl66a Wed 31 Oct 10:59:43 BST 2018 1318 316.00 CHIX 18304XJl66b Wed 31 Oct 10:59:43 BST 2018 507 316.00 XLON 18304XJl66c Wed 31 Oct 11:01:54 BST 2018 1288 316.60 XLON 18304XJl6uh Wed 31 Oct 11:01:54 BST 2018 572 316.60 CHIX 18304XJl6ui Wed 31 Oct 11:03:35 BST 2018 858 317.20 XLON 18304XJl74t Wed 31 Oct 11:03:35 BST 2018 17 317.15 XLON 18304XJl74u Wed 31 Oct 11:03:35 BST 2018 1736 317.15 XLON 18304XJl74v Wed 31 Oct 11:03:35 BST 2018 530 317.10 XLON 18304XJl74w Wed 31 Oct 11:03:35 BST 2018 24 317.10 XLON 18304XJl74x Wed 31 Oct 11:03:35 BST 2018 342 317.05 XLON 18304XJl74z Wed 31 Oct 11:03:35 BST 2018 810 317.00 XLON 18304XJl751 Wed 31 Oct 11:03:35 BST 2018 342 317.00 XLON 18304XJl753 Wed 31 Oct 11:03:35 BST 2018 493 317.20 CHIX 18304XJl74y Wed 31 Oct 11:03:35 BST 2018 377 317.15 CHIX 18304XJl754 Wed 31 Oct 11:03:35 BST 2018 770 317.15 CHIX 18304XJl755 Wed 31 Oct 11:03:35 BST 2018 368 317.15 CHIX 18304XJl750 Wed 31 Oct 11:03:35 BST 2018 533 317.15 CHIX 18304XJl752 Wed 31 Oct 11:03:35 BST 2018 494 317.10 CHIX 18304XJl756 Wed 31 Oct 11:03:35 BST 2018 663 317.10 CHIX 18304XJl757 Wed 31 Oct 11:03:35 BST 2018 494 317.05 CHIX 18304XJl758 Wed 31 Oct 11:03:53 BST 2018 1494 317.10 XLON 18304XJl76e Wed 31 Oct 11:03:53 BST 2018 664 317.10 CHIX 18304XJl76f Wed 31 Oct 11:04:17 BST 2018 3264 317.00 XLON 18304XJl79w Wed 31 Oct 11:04:17 BST 2018 1448 317.00 CHIX 18304XJl79y Wed 31 Oct 11:04:20 BST 2018 560 316.95 XLON 18304XJl7ak Wed 31 Oct 11:04:20 BST 2018 1632 316.95 XLON 18304XJl7al Wed 31 Oct 11:04:20 BST 2018 156 316.95 XLON 18304XJl7am Wed 31 Oct 11:04:20 BST 2018 724 316.95 CHIX 18304XJl7ap Wed 31 Oct 11:04:20 BST 2018 638 316.95 CHIX 18304XJl7an Wed 31 Oct 11:04:20 BST 2018 494 316.95 CHIX 18304XJl7ao Wed 31 Oct 11:04:20 BST 2018 1451 316.85 XLON 18304XJl7aq Wed 31 Oct 11:04:26 BST 2018 644 316.85 CHIX 18304XJl7be Wed 31 Oct 11:06:25 BST 2018 2864 317.10 XLON 18304XJl7ox Wed 31 Oct 11:06:25 BST 2018 827 317.10 XLON 18304XJl7oy Wed 31 Oct 11:06:25 BST 2018 1637 317.10 CHIX 18304XJl7oz Wed 31 Oct 11:07:46 BST 2018 1672 316.80 XLON 18304XJl7uo Wed 31 Oct 11:08:17 BST 2018 1310 316.85 XLON 18304XJl7z0 Wed 31 Oct 11:08:17 BST 2018 581 316.85 CHIX 18304XJl7z1 Wed 31 Oct 11:08:26 BST 2018 2128 316.75 XLON 18304XJl7zq Wed 31 Oct 11:09:38 BST 2018 471 317.45 XLON 18304XJl86r Wed 31 Oct 11:09:55 BST 2018 1865 317.60 XLON 18304XJl87u Wed 31 Oct 11:09:55 BST 2018 828 317.60 CHIX 18304XJl87v Wed 31 Oct 11:10:00 BST 2018 685 317.50 CHIX 18304XJl88p Wed 31 Oct 11:10:00 BST 2018 730 317.50 CHIX 18304XJl88q Wed 31 Oct 11:10:00 BST 2018 391 317.55 XLON 18304XJl88r Wed 31 Oct 11:10:00 BST 2018 493 317.55 CHIX 18304XJl88s Wed 31 Oct 11:10:00 BST 2018 1644 317.50 XLON 18304XJl88t Wed 31 Oct 11:10:12 BST 2018 758 317.55 CHIX 18304XJl89u Wed 31 Oct 11:10:14 BST 2018 330 317.50 XLON 18304XJl89z Wed 31 Oct 11:10:23 BST 2018 757 317.50 XLON 18304XJl8b8 Wed 31 Oct 11:10:23 BST 2018 66 317.50 XLON 18304XJl8b6 Wed 31 Oct 11:10:23 BST 2018 123 317.50 XLON 18304XJl8b7 Wed 31 Oct 11:10:23 BST 2018 493 317.50 CHIX 18304XJl8ba Wed 31 Oct 11:10:23 BST 2018 493 317.50 CHIX 18304XJl8b9 Wed 31 Oct 11:10:56 BST 2018 688 317.75 XLON 18304XJl8fm Wed 31 Oct 11:10:56 BST 2018 493 317.75 CHIX 18304XJl8fp Wed 31 Oct 11:11:14 BST 2018 409 317.75 XLON 18304XJl8hr Wed 31 Oct 11:11:14 BST 2018 969 317.75 CHIX 18304XJl8hs Wed 31 Oct 11:11:14 BST 2018 104 317.75 CHIX 18304XJl8ht Wed 31 Oct 11:11:17 BST 2018 1776 317.75 XLON 18304XJl8i0 Wed 31 Oct 11:11:17 BST 2018 419 317.75 CHIX 18304XJl8i1 Wed 31 Oct 11:12:09 BST 2018 1291 317.70 XLON 18304XJl8nj Wed 31 Oct 11:12:09 BST 2018 773 317.70 CHIX 18304XJl8nl Wed 31 Oct 11:12:09 BST 2018 573 317.70 CHIX 18304XJl8nk Wed 31 Oct 11:12:09 BST 2018 1740 317.70 XLON 18304XJl8nn Wed 31 Oct 11:12:09 BST 2018 727 317.65 CHIX 18304XJl8np Wed 31 Oct 11:12:09 BST 2018 1639 317.65 XLON 18304XJl8no Wed 31 Oct 11:12:45 BST 2018 85 317.50 CHIX 18304XJl8qt Wed 31 Oct 11:12:46 BST 2018 408 317.50 CHIX 18304XJl8qw Wed 31 Oct 11:12:46 BST 2018 800 317.45 CHIX 18304XJl8r9 Wed 31 Oct 11:12:47 BST 2018 1827 317.45 XLON 18304XJl8re Wed 31 Oct 11:12:47 BST 2018 773 317.45 CHIX 18304XJl8rf Wed 31 Oct 11:12:47 BST 2018 1252 317.45 XLON 18304XJl8ro Wed 31 Oct 11:12:47 BST 2018 436 317.40 CHIX 18304XJl8rp Wed 31 Oct 11:15:22 BST 2018 594 317.40 CHIX 18304XJl96j Wed 31 Oct 11:15:23 BST 2018 265 317.30 XLON 18304XJl970 Wed 31 Oct 11:15:23 BST 2018 882 317.30 CHIX 18304XJl972 Wed 31 Oct 11:15:23 BST 2018 1637 317.30 XLON 18304XJl97a Wed 31 Oct 11:15:33 BST 2018 3338 317.15 XLON 18304XJl99d Wed 31 Oct 11:15:33 BST 2018 1479 317.15 CHIX 18304XJl99e Wed 31 Oct 11:17:18 BST 2018 2198 316.85 XLON 18304XJl9ns Wed 31 Oct 11:17:23 BST 2018 976 316.85 CHIX 18304XJl9ny Wed 31 Oct 11:18:46 BST 2018 2592 316.90 XLON 18304XJl9yh Wed 31 Oct 11:18:46 BST 2018 1150 316.90 CHIX 18304XJl9yf Wed 31 Oct 11:19:43 BST 2018 684 316.90 CHIX 18304XJla7r Wed 31 Oct 11:20:01 BST 2018 1539 316.90 XLON 18304XJlaa3 Wed 31 Oct 11:20:26 BST 2018 829 316.90 CHIX 18304XJlada Wed 31 Oct 11:20:26 BST 2018 2364 316.90 XLON 18304XJladb Wed 31 Oct 11:20:26 BST 2018 220 316.90 XLON 18304XJladc Wed 31 Oct 11:21:01 BST 2018 356 316.55 CHIX 18304XJlagq Wed 31 Oct 11:21:01 BST 2018 597 316.55 CHIX 18304XJlagp Wed 31 Oct 11:21:01 BST 2018 1152 316.50 CHIX 18304XJlagr Wed 31 Oct 11:21:01 BST 2018 2599 316.50 XLON 18304XJlagt Wed 31 Oct 11:21:01 BST 2018 1346 316.55 XLON 18304XJlags Wed 31 Oct 11:24:46 BST 2018 3 316.85 XLON 18304XJlb3p Wed 31 Oct 11:24:46 BST 2018 42 316.85 XLON 18304XJlb3r Wed 31 Oct 11:24:46 BST 2018 1312 316.85 XLON 18304XJlb3n Wed 31 Oct 11:24:46 BST 2018 582 316.85 CHIX 18304XJlb3o Wed 31 Oct 11:24:46 BST 2018 392 316.85 CHIX 18304XJlb3q Wed 31 Oct 11:24:46 BST 2018 1312 316.85 XLON 18304XJlb3s Wed 31 Oct 11:24:46 BST 2018 93 316.85 CHIX 18304XJlb3t Wed 31 Oct 11:24:46 BST 2018 582 316.85 CHIX 18304XJlb3u Wed 31 Oct 11:24:57 BST 2018 494 317.00 CHIX 18304XJlb61 Wed 31 Oct 11:26:13 BST 2018 2322 316.95 CHIX 18304XJlbda Wed 31 Oct 11:26:13 BST 2018 932 316.95 XLON 18304XJlbdb Wed 31 Oct 11:26:13 BST 2018 4000 316.95 XLON 18304XJlbdc Wed 31 Oct 11:26:13 BST 2018 309 316.95 XLON 18304XJlbdd Wed 31 Oct 11:26:32 BST 2018 1132 316.65 XLON 18304XJlbek Wed 31 Oct 11:28:34 BST 2018 180 316.80 XLON 18304XJlbn0 Wed 31 Oct 11:28:35 BST 2018 1493 316.80 XLON 18304XJlbn2 Wed 31 Oct 11:28:35 BST 2018 880 316.80 XLON 18304XJlbn3 Wed 31 Oct 11:28:41 BST 2018 494 316.80 CHIX 18304XJlbno Wed 31 Oct 11:28:41 BST 2018 743 316.80 CHIX 18304XJlbnn Wed 31 Oct 11:28:52 BST 2018 592 316.65 CHIX 18304XJlbp6 Wed 31 Oct 11:28:55 BST 2018 600 316.55 XLON 18304XJlbpc Wed 31 Oct 11:29:02 BST 2018 1957 316.55 XLON 18304XJlbqk Wed 31 Oct 11:29:02 BST 2018 1134 316.55 CHIX 18304XJlbql Wed 31 Oct 11:30:49 BST 2018 318 316.60 CHIX 18304XJlc5z Wed 31 Oct 11:30:49 BST 2018 866 316.60 CHIX 18304XJlc61 Wed 31 Oct 11:30:49 BST 2018 1133 316.60 XLON 18304XJlc5y Wed 31 Oct 11:30:49 BST 2018 165 316.60 XLON 18304XJlc60 Wed 31 Oct 11:30:49 BST 2018 1373 316.60 XLON 18304XJlc62 Wed 31 Oct 11:32:31 BST 2018 711 316.95 CHIX 18304XJlcjm Wed 31 Oct 11:32:31 BST 2018 1463 316.95 XLON 18304XJlcjn Wed 31 Oct 11:32:31 BST 2018 141 316.95 XLON 18304XJlcjo Wed 31 Oct 11:33:53 BST 2018 119 316.90 CHIX 18304XJlcy3 Wed 31 Oct 11:34:16 BST 2018 406 317.00 CHIX 18304XJld32 Wed 31 Oct 11:34:34 BST 2018 255 316.95 XLON 18304XJld5o Wed 31 Oct 11:34:34 BST 2018 115 316.95 XLON 18304XJld5p Wed 31 Oct 11:34:34 BST 2018 1381 316.95 XLON 18304XJld5q Wed 31 Oct 11:34:34 BST 2018 569 316.95 CHIX 18304XJld5r Wed 31 Oct 11:34:34 BST 2018 613 316.95 CHIX 18304XJld5t Wed 31 Oct 11:34:34 BST 2018 494 316.95 CHIX 18304XJld5s Wed 31 Oct 11:34:58 BST 2018 534 317.00 CHIX 18304XJld81 Wed 31 Oct 11:35:23 BST 2018 679 317.00 CHIX 18304XJldad Wed 31 Oct 11:35:31 BST 2018 522 316.95 CHIX 18304XJldbh Wed 31 Oct 11:35:31 BST 2018 305 316.95 CHIX 18304XJldbk Wed 31 Oct 11:35:31 BST 2018 882 316.95 CHIX 18304XJldbj Wed 31 Oct 11:35:35 BST 2018 700 316.95 XLON 18304XJldch Wed 31 Oct 11:35:43 BST 2018 387 316.95 XLON 18304XJldef Wed 31 Oct 11:35:43 BST 2018 814 316.95 XLON 18304XJldeh Wed 31 Oct 11:35:43 BST 2018 1078 316.95 XLON 18304XJlden Wed 31 Oct 11:35:43 BST 2018 1174 316.95 XLON 18304XJldej Wed 31 Oct 11:35:43 BST 2018 219 316.95 CHIX 18304XJlder Wed 31 Oct 11:35:43 BST 2018 615 316.95 CHIX 18304XJldeq Wed 31 Oct 11:35:43 BST 2018 212 316.95 CHIX 18304XJldel Wed 31 Oct 11:35:43 BST 2018 347 316.95 CHIX 18304XJldes Wed 31 Oct 11:36:26 BST 2018 5085 316.90 XLON 18304XJldif Wed 31 Oct 11:36:30 BST 2018 494 316.85 CHIX 18304XJldjd Wed 31 Oct 11:36:30 BST 2018 710 316.85 CHIX 18304XJldjc Wed 31 Oct 11:36:30 BST 2018 408 316.85 XLON 18304XJldjb Wed 31 Oct 11:36:36 BST 2018 288 316.80 XLON 18304XJldk2 Wed 31 Oct 11:36:36 BST 2018 554 316.80 XLON 18304XJldk4 Wed 31 Oct 11:36:36 BST 2018 3088 316.80 XLON 18304XJldk3 Wed 31 Oct 11:36:36 BST 2018 494 316.80 CHIX 18304XJldk6 Wed 31 Oct 11:36:36 BST 2018 1496 316.80 CHIX 18304XJldk5 Wed 31 Oct 11:36:36 BST 2018 631 316.75 CHIX 18304XJldka Wed 31 Oct 11:36:36 BST 2018 898 316.75 CHIX 18304XJldk8 Wed 31 Oct 11:36:36 BST 2018 220 316.75 CHIX 18304XJldk9 Wed 31 Oct 11:36:36 BST 2018 2024 316.75 XLON 18304XJldk7 Wed 31 Oct 11:36:40 BST 2018 438 316.65 CHIX 18304XJldl8 Wed 31 Oct 11:42:20 BST 2018 494 316.75 CHIX 18304XJletj Wed 31 Oct 11:42:20 BST 2018 370 316.75 XLON 18304XJleth Wed 31 Oct 11:45:10 BST 2018 1798 316.80 XLON 18304XJlfca Wed 31 Oct 11:45:11 BST 2018 1249 316.80 XLON 18304XJlfcf Wed 31 Oct 11:45:11 BST 2018 1121 316.80 XLON 18304XJlfcn Wed 31 Oct 11:45:11 BST 2018 799 316.80 CHIX 18304XJlfco Wed 31 Oct 11:45:13 BST 2018 1051 316.80 CHIX 18304XJlfcu Wed 31 Oct 11:47:11 BST 2018 1078 316.60 CHIX 18304XJlg06 Wed 31 Oct 11:47:11 BST 2018 1788 316.60 XLON 18304XJlg07 Wed 31 Oct 11:47:11 BST 2018 642 316.60 XLON 18304XJlg08 Wed 31 Oct 11:47:11 BST 2018 10 316.60 XLON 18304XJlg09 Wed 31 Oct 11:47:23 BST 2018 1070 316.55 XLON 18304XJlg1q Wed 31 Oct 11:47:25 BST 2018 473 316.55 XLON 18304XJlg1y Wed 31 Oct 11:47:25 BST 2018 685 316.55 CHIX 18304XJlg1z Wed 31 Oct 11:48:20 BST 2018 3103 316.50 XLON 18304XJlga9 Wed 31 Oct 11:48:20 BST 2018 1375 316.50 CHIX 18304XJlgaa Wed 31 Oct 11:48:28 BST 2018 495 316.20 CHIX 18304XJlgbd Wed 31 Oct 11:48:28 BST 2018 750 316.20 XLON 18304XJlgbe Wed 31 Oct 11:48:34 BST 2018 52 316.10 XLON 18304XJlgbo Wed 31 Oct 11:48:34 BST 2018 3052 316.10 XLON 18304XJlgbp Wed 31 Oct 11:48:34 BST 2018 1375 316.10 CHIX 18304XJlgbq Wed 31 Oct 11:49:35 BST 2018 589 315.85 CHIX 18304XJlgm0 Wed 31 Oct 11:52:55 BST 2018 2118 316.50 XLON 18304XJlhhc Wed 31 Oct 11:52:55 BST 2018 940 316.50 CHIX 18304XJlhhd Wed 31 Oct 11:53:02 BST 2018 1179 316.45 XLON 18304XJlhiw Wed 31 Oct 11:53:02 BST 2018 2939 316.45 XLON 18304XJlhix Wed 31 Oct 11:53:02 BST 2018 223 316.45 CHIX 18304XJlhiy Wed 31 Oct 11:53:02 BST 2018 343 316.45 CHIX 18304XJlhiz Wed 31 Oct 11:53:02 BST 2018 1303 316.45 CHIX 18304XJlhj0 Wed 31 Oct 11:56:04 BST 2018 495 316.50 CHIX 18304XJli12 Wed 31 Oct 11:56:04 BST 2018 327 316.50 XLON 18304XJli13 Wed 31 Oct 11:57:07 BST 2018 631 316.95 XLON 18304XJli7e Wed 31 Oct 11:57:07 BST 2018 647 316.95 XLON 18304XJli7d Wed 31 Oct 11:57:07 BST 2018 494 316.95 CHIX 18304XJli7g Wed 31 Oct 11:57:07 BST 2018 494 316.95 CHIX 18304XJli7f Wed 31 Oct 11:57:09 BST 2018 728 316.90 XLON 18304XJli7i Wed 31 Oct 11:57:09 BST 2018 951 316.90 XLON 18304XJli7l Wed 31 Oct 11:57:09 BST 2018 395 316.90 XLON 18304XJli7k Wed 31 Oct 11:57:09 BST 2018 539 316.90 CHIX 18304XJli7o Wed 31 Oct 11:57:09 BST 2018 494 316.90 CHIX 18304XJli7q Wed 31 Oct 11:57:17 BST 2018 440 316.85 CHIX 18304XJli7w Wed 31 Oct 11:57:41 BST 2018 1480 316.95 XLON 18304XJlib2 Wed 31 Oct 11:57:41 BST 2018 1500 316.95 XLON 18304XJlib1 Wed 31 Oct 11:57:41 BST 2018 690 316.95 CHIX 18304XJlib3 Wed 31 Oct 11:57:42 BST 2018 7 316.90 XLON 18304XJlib7 Wed 31 Oct 11:57:42 BST 2018 1174 316.90 XLON 18304XJlib6 Wed 31 Oct 11:57:42 BST 2018 563 316.90 CHIX 18304XJlib8 Wed 31 Oct 11:57:42 BST 2018 23 316.90 CHIX 18304XJlib9 Wed 31 Oct 11:57:42 BST 2018 205 316.90 CHIX 18304XJliba Wed 31 Oct 11:57:43 BST 2018 695 316.85 CHIX 18304XJlibj Wed 31 Oct 11:57:43 BST 2018 1144 316.85 CHIX 18304XJlibi Wed 31 Oct 11:57:43 BST 2018 2580 316.85 XLON 18304XJlibh Wed 31 Oct 11:58:06 BST 2018 509 316.70 CHIX 18304XJlidt Wed 31 Oct 11:58:06 BST 2018 1060 316.70 XLON 18304XJlidu Wed 31 Oct 11:58:06 BST 2018 327 316.65 CHIX 18304XJlidv Wed 31 Oct 12:02:26 BST 2018 1957 316.50 XLON 18304XJlj4w Wed 31 Oct 12:02:26 BST 2018 868 316.50 CHIX 18304XJlj4x Wed 31 Oct 12:02:26 BST 2018 514 316.50 CHIX 18304XJlj4z Wed 31 Oct 12:02:26 BST 2018 521 316.45 CHIX 18304XJlj51 Wed 31 Oct 12:02:30 BST 2018 403 316.35 CHIX 18304XJlj5h Wed 31 Oct 12:02:53 BST 2018 585 316.55 CHIX 18304XJlj8t Wed 31 Oct 12:02:53 BST 2018 896 316.55 XLON 18304XJlj8u Wed 31 Oct 12:02:53 BST 2018 422 316.55 XLON 18304XJlj8v Wed 31 Oct 12:02:53 BST 2018 572 316.50 CHIX 18304XJlj8w Wed 31 Oct 12:02:53 BST 2018 138 316.50 XLON 18304XJlj8x Wed 31 Oct 12:03:24 BST 2018 70 316.60 XLON 18304XJljdy Wed 31 Oct 12:03:24 BST 2018 1543 316.60 XLON 18304XJljdw Wed 31 Oct 12:03:24 BST 2018 378 316.60 CHIX 18304XJlje4 Wed 31 Oct 12:03:24 BST 2018 684 316.60 CHIX 18304XJlje3 Wed 31 Oct 12:03:30 BST 2018 454 316.50 CHIX 18304XJljel Wed 31 Oct 12:03:30 BST 2018 618 316.50 CHIX 18304XJljeo Wed 31 Oct 12:03:50 BST 2018 992 316.60 XLON 18304XJljh9 Wed 31 Oct 12:03:50 BST 2018 494 316.60 CHIX 18304XJljhb Wed 31 Oct 12:03:52 BST 2018 1684 316.55 XLON 18304XJljhr Wed 31 Oct 12:03:52 BST 2018 747 316.55 CHIX 18304XJljhp Wed 31 Oct 12:04:43 BST 2018 608 316.50 XLON 18304XJljlv Wed 31 Oct 12:04:43 BST 2018 495 316.50 CHIX 18304XJljlw Wed 31 Oct 12:04:46 BST 2018 1990 316.45 XLON 18304XJljm6 Wed 31 Oct 12:04:46 BST 2018 821 316.45 XLON 18304XJljm7 Wed 31 Oct 12:04:46 BST 2018 607 316.45 CHIX 18304XJljm8 Wed 31 Oct 12:04:46 BST 2018 640 316.45 CHIX 18304XJljm9 Wed 31 Oct 12:04:47 BST 2018 1041 316.40 XLON 18304XJljmf Wed 31 Oct 12:04:47 BST 2018 488 316.40 XLON 18304XJljmg Wed 31 Oct 12:04:47 BST 2018 1505 316.40 XLON 18304XJljmh Wed 31 Oct 12:04:47 BST 2018 495 316.40 CHIX 18304XJljmj Wed 31 Oct 12:04:47 BST 2018 499 316.40 CHIX 18304XJljmi Wed 31 Oct 12:04:47 BST 2018 667 316.40 CHIX 18304XJljmk Wed 31 Oct 12:04:48 BST 2018 1143 316.30 XLON 18304XJljmn Wed 31 Oct 12:04:48 BST 2018 548 316.30 CHIX 18304XJljmp Wed 31 Oct 12:04:49 BST 2018 260 316.15 CHIX 18304XJljna Wed 31 Oct 12:07:15 BST 2018 495 316.15 CHIX 18304XJlk3u Wed 31 Oct 12:07:15 BST 2018 964 316.15 XLON 18304XJlk3t Wed 31 Oct 12:07:45 BST 2018 1 316.05 XLON 18304XJlk6u Wed 31 Oct 12:07:47 BST 2018 841 315.95 CHIX 18304XJlk6z Wed 31 Oct 12:07:47 BST 2018 1897 315.95 XLON 18304XJlk6y Wed 31 Oct 12:08:25 BST 2018 526 315.90 XLON 18304XJlkbs Wed 31 Oct 12:08:25 BST 2018 495 315.90 CHIX 18304XJlkbt Wed 31 Oct 12:08:43 BST 2018 1061 315.85 CHIX 18304XJlkd6 Wed 31 Oct 12:09:04 BST 2018 67 315.85 CHIX 18304XJlkhy Wed 31 Oct 12:09:04 BST 2018 1500 315.85 XLON 18304XJlkhz Wed 31 Oct 12:09:04 BST 2018 1044 315.85 XLON 18304XJlki0 Wed 31 Oct 12:09:20 BST 2018 900 315.80 XLON 18304XJlkj6 Wed 31 Oct 12:09:33 BST 2018 2324 315.75 XLON 18304XJlkkq Wed 31 Oct 12:09:34 BST 2018 1031 315.75 CHIX 18304XJlkkr Wed 31 Oct 12:12:17 BST 2018 3158 315.95 CHIX 18304XJll1f Wed 31 Oct 12:12:18 BST 2018 1824 315.95 XLON 18304XJll1h Wed 31 Oct 12:12:53 BST 2018 4000 315.95 XLON 18304XJll5e Wed 31 Oct 12:12:53 BST 2018 1302 315.95 XLON 18304XJll5f Wed 31 Oct 12:14:08 BST 2018 495 316.10 CHIX 18304XJllex Wed 31 Oct 12:14:08 BST 2018 457 316.10 XLON 18304XJlley Wed 31 Oct 12:14:48 BST 2018 804 316.00 CHIX 18304XJllq6 Wed 31 Oct 12:14:48 BST 2018 1814 316.00 XLON 18304XJllq7 Wed 31 Oct 12:14:55 BST 2018 3965 315.95 XLON 18304XJllrk Wed 31 Oct 12:14:55 BST 2018 1672 315.95 XLON 18304XJllrl Wed 31 Oct 12:14:55 BST 2018 605 315.95 XLON 18304XJllrm Wed 31 Oct 12:17:53 BST 2018 3749 315.95 XLON 18304XJlmha Wed 31 Oct 12:17:53 BST 2018 740 315.95 CHIX 18304XJlmhb Wed 31 Oct 12:17:53 BST 2018 391 315.95 CHIX 18304XJlmhd Wed 31 Oct 12:17:53 BST 2018 1661 315.95 CHIX 18304XJlmhc Wed 31 Oct 12:19:28 BST 2018 2604 315.90 CHIX 18304XJlmpz Wed 31 Oct 12:19:28 BST 2018 5877 315.90 XLON 18304XJlmpy Wed 31 Oct 12:22:14 BST 2018 562 316.30 XLON 18304XJln5i Wed 31 Oct 12:22:14 BST 2018 495 316.30 CHIX 18304XJln5l Wed 31 Oct 12:22:14 BST 2018 495 316.25 CHIX 18304XJln5x Wed 31 Oct 12:22:14 BST 2018 495 316.25 CHIX 18304XJln5r Wed 31 Oct 12:22:14 BST 2018 562 316.25 CHIX 18304XJln61 Wed 31 Oct 12:22:14 BST 2018 231 316.25 CHIX 18304XJln60 Wed 31 Oct 12:22:14 BST 2018 879 316.25 XLON 18304XJln5u Wed 31 Oct 12:22:14 BST 2018 1172 316.25 XLON 18304XJln5z Wed 31 Oct 12:22:14 BST 2018 774 316.25 XLON 18304XJln5o Wed 31 Oct 12:24:05 BST 2018 765 316.80 XLON 18304XJlnhd Wed 31 Oct 12:24:05 BST 2018 494 316.80 CHIX 18304XJlnhe Wed 31 Oct 12:24:05 BST 2018 458 316.75 XLON 18304XJlnhg Wed 31 Oct 12:24:05 BST 2018 494 316.75 CHIX 18304XJlnhh Wed 31 Oct 12:24:05 BST 2018 458 316.75 CHIX 18304XJlnhk Wed 31 Oct 12:24:05 BST 2018 100 316.75 XLON 18304XJlnhm Wed 31 Oct 12:24:05 BST 2018 592 316.70 XLON 18304XJlnhs Wed 31 Oct 12:24:10 BST 2018 1253 316.60 CHIX 18304XJlnii Wed 31 Oct 12:24:10 BST 2018 2826 316.60 XLON 18304XJlnij Wed 31 Oct 12:28:05 BST 2018 371 316.95 XLON 18304XJlo5k Wed 31 Oct 12:28:49 BST 2018 179 316.95 XLON 18304XJlo8x Wed 31 Oct 12:28:49 BST 2018 151 316.95 XLON 18304XJlo8w Wed 31 Oct 12:28:49 BST 2018 402 316.95 XLON 18304XJlo8y Wed 31 Oct 12:28:49 BST 2018 1505 316.95 XLON 18304XJlo8v Wed 31 Oct 12:28:49 BST 2018 494 316.95 CHIX 18304XJlo8z Wed 31 Oct 12:28:49 BST 2018 716 316.95 CHIX 18304XJlo91 Wed 31 Oct 12:28:49 BST 2018 668 316.95 CHIX 18304XJlo90 Wed 31 Oct 12:28:49 BST 2018 494 316.95 CHIX 18304XJlo93 Wed 31 Oct 12:28:49 BST 2018 339 316.95 CHIX 18304XJlo92 Wed 31 Oct 12:28:49 BST 2018 1156 316.90 CHIX 18304XJlo95 Wed 31 Oct 12:28:49 BST 2018 494 316.90 CHIX 18304XJlo96 Wed 31 Oct 12:28:49 BST 2018 2489 316.90 XLON 18304XJlo94 Wed 31 Oct 12:28:49 BST 2018 69 316.90 XLON 18304XJlo99 Wed 31 Oct 12:28:49 BST 2018 533 316.90 XLON 18304XJlo98 Wed 31 Oct 12:28:49 BST 2018 117 316.90 XLON 18304XJlo97 Wed 31 Oct 12:28:59 BST 2018 317 316.85 CHIX 18304XJloak Wed 31 Oct 12:28:59 BST 2018 191 316.85 CHIX 18304XJloal Wed 31 Oct 12:28:59 BST 2018 1 316.85 XLON 18304XJloam Wed 31 Oct 12:28:59 BST 2018 60 316.85 XLON 18304XJloan Wed 31 Oct 12:29:00 BST 2018 509 316.80 XLON 18304XJloas Wed 31 Oct 12:29:00 BST 2018 3024 316.80 XLON 18304XJloar Wed 31 Oct 12:29:00 BST 2018 494 316.80 CHIX 18304XJloau Wed 31 Oct 12:29:00 BST 2018 1340 316.80 CHIX 18304XJloat Wed 31 Oct 12:29:00 BST 2018 104 316.75 CHIX 18304XJloav Wed 31 Oct 12:30:49 BST 2018 296 316.60 XLON 18304XJlonf Wed 31 Oct 12:30:49 BST 2018 1681 316.60 XLON 18304XJlong Wed 31 Oct 12:30:49 BST 2018 661 316.60 XLON 18304XJlonh Wed 31 Oct 12:30:49 BST 2018 1169 316.60 CHIX 18304XJloni Wed 31 Oct 12:30:51 BST 2018 495 316.45 CHIX 18304XJlony Wed 31 Oct 12:30:51 BST 2018 710 316.45 XLON 18304XJlonz Wed 31 Oct 12:33:17 BST 2018 752 316.35 XLON 18304XJlp55 Wed 31 Oct 12:33:17 BST 2018 495 316.35 CHIX 18304XJlp56 Wed 31 Oct 12:34:42 BST 2018 1070 316.25 XLON 18304XJlpf5 Wed 31 Oct 12:34:42 BST 2018 513 316.25 CHIX 18304XJlpf7 Wed 31 Oct 12:34:42 BST 2018 302 316.25 CHIX 18304XJlpf9 Wed 31 Oct 12:34:42 BST 2018 250 316.25 CHIX 18304XJlpf8 Wed 31 Oct 12:35:20 BST 2018 1776 316.40 XLON 18304XJlpj3 Wed 31 Oct 12:35:20 BST 2018 788 316.40 CHIX 18304XJlpj7 Wed 31 Oct 12:38:24 BST 2018 293 316.55 XLON 18304XJlqe1 Wed 31 Oct 12:38:24 BST 2018 572 316.55 CHIX 18304XJlqe5 Wed 31 Oct 12:38:24 BST 2018 533 316.55 CHIX 18304XJlqe4 Wed 31 Oct 12:38:24 BST 2018 615 316.55 CHIX 18304XJlqe7 Wed 31 Oct 12:38:24 BST 2018 275 316.55 CHIX 18304XJlqe6 Wed 31 Oct 12:38:24 BST 2018 1236 316.55 XLON 18304XJlqe3 Wed 31 Oct 12:38:24 BST 2018 817 316.55 XLON 18304XJlqe2 Wed 31 Oct 12:39:12 BST 2018 1370 316.60 XLON 18304XJlqju Wed 31 Oct 12:39:12 BST 2018 608 316.60 CHIX 18304XJlqk1 Wed 31 Oct 12:39:27 BST 2018 573 316.60 CHIX 18304XJlqnq Wed 31 Oct 12:39:27 BST 2018 1726 316.60 XLON 18304XJlqns Wed 31 Oct 12:39:27 BST 2018 477 316.60 CHIX 18304XJlqnt Wed 31 Oct 12:39:27 BST 2018 192 316.60 CHIX 18304XJlqnr Wed 31 Oct 12:39:30 BST 2018 4 316.55 XLON 18304XJlqo1 Wed 31 Oct 12:39:33 BST 2018 24 316.55 XLON 18304XJlqom Wed 31 Oct 12:39:39 BST 2018 538 316.50 CHIX 18304XJlqor Wed 31 Oct 12:39:51 BST 2018 574 316.50 CHIX 18304XJlqsq Wed 31 Oct 12:39:51 BST 2018 320 316.50 CHIX 18304XJlqsr Wed 31 Oct 12:39:51 BST 2018 1295 316.50 XLON 18304XJlqss Wed 31 Oct 12:39:51 BST 2018 1446 316.45 CHIX 18304XJlqst Wed 31 Oct 12:39:51 BST 2018 752 316.45 CHIX 18304XJlqsv Wed 31 Oct 12:39:51 BST 2018 3262 316.45 XLON 18304XJlqsu Wed 31 Oct 12:39:51 BST 2018 712 316.35 CHIX 18304XJlqsy Wed 31 Oct 12:39:51 BST 2018 605 316.35 CHIX 18304XJlqsx Wed 31 Oct 12:39:51 BST 2018 514 316.35 CHIX 18304XJlqsw Wed 31 Oct 12:39:51 BST 2018 1072 316.35 XLON 18304XJlqsz Wed 31 Oct 12:39:51 BST 2018 1362 316.35 XLON 18304XJlqt0 Wed 31 Oct 12:39:51 BST 2018 684 316.25 CHIX 18304XJlqt2 Wed 31 Oct 12:39:51 BST 2018 340 316.25 CHIX 18304XJlqt1 Wed 31 Oct 12:39:51 BST 2018 1539 316.25 XLON 18304XJlqt3 Wed 31 Oct 12:43:29 BST 2018 24 316.40 XLON 18304XJlrm2 Wed 31 Oct 12:45:25 BST 2018 599 316.50 CHIX 18304XJls0n Wed 31 Oct 12:45:30 BST 2018 697 316.45 XLON 18304XJls1o Wed 31 Oct 12:45:30 BST 2018 441 316.45 XLON 18304XJls1s Wed 31 Oct 12:45:30 BST 2018 1278 316.45 XLON 18304XJls1r Wed 31 Oct 12:45:30 BST 2018 495 316.45 CHIX 18304XJls1u Wed 31 Oct 12:45:30 BST 2018 876 316.45 CHIX 18304XJls1t Wed 31 Oct 12:46:05 BST 2018 2478 316.25 XLON 18304XJls8r Wed 31 Oct 12:46:05 BST 2018 95 316.25 XLON 18304XJls8s Wed 31 Oct 12:46:05 BST 2018 1141 316.25 CHIX 18304XJls8t Wed 31 Oct 12:46:07 BST 2018 2423 316.20 XLON 18304XJls9k Wed 31 Oct 12:46:07 BST 2018 1074 316.20 CHIX 18304XJls9l Wed 31 Oct 12:46:59 BST 2018 2152 316.00 XLON 18304XJlsfx Wed 31 Oct 12:46:59 BST 2018 29 316.00 CHIX 18304XJlsfy Wed 31 Oct 12:46:59 BST 2018 926 316.00 CHIX 18304XJlsfz Wed 31 Oct 12:50:26 BST 2018 1929 315.90 XLON 18304XJlt40 Wed 31 Oct 12:50:26 BST 2018 1401 315.90 XLON 18304XJlt43 Wed 31 Oct 12:50:26 BST 2018 856 315.90 CHIX 18304XJlt47 Wed 31 Oct 12:50:26 BST 2018 622 315.90 CHIX 18304XJlt49 Wed 31 Oct 12:50:43 BST 2018 1862 315.75 XLON 18304XJlt6y Wed 31 Oct 12:50:43 BST 2018 1308 315.75 XLON 18304XJlt6z Wed 31 Oct 12:50:43 BST 2018 1405 315.75 CHIX 18304XJlt6x Wed 31 Oct 12:51:58 BST 2018 1391 315.30 XLON 18304XJltir Wed 31 Oct 12:51:58 BST 2018 493 315.30 CHIX 18304XJltis Wed 31 Oct 12:51:59 BST 2018 125 315.25 XLON 18304XJltiu Wed 31 Oct 12:53:13 BST 2018 1322 315.35 XLON 18304XJltrp Wed 31 Oct 12:53:13 BST 2018 587 315.35 CHIX 18304XJltrq Wed 31 Oct 12:55:24 BST 2018 792 315.45 XLON 18304XJlu7u Wed 31 Oct 12:55:24 BST 2018 165 315.45 XLON 18304XJlu7x Wed 31 Oct 12:55:24 BST 2018 98 315.45 XLON 18304XJlu7z Wed 31 Oct 12:55:24 BST 2018 413 315.45 XLON 18304XJlu7w Wed 31 Oct 12:55:24 BST 2018 246 315.45 CHIX 18304XJlu7y Wed 31 Oct 12:55:24 BST 2018 574 315.45 CHIX 18304XJlu7v Wed 31 Oct 12:55:24 BST 2018 1274 315.40 XLON 18304XJlu80 Wed 31 Oct 12:55:24 BST 2018 574 315.40 CHIX 18304XJlu81 Wed 31 Oct 12:55:33 BST 2018 725 315.25 XLON 18304XJlub1 Wed 31 Oct 12:55:38 BST 2018 496 315.25 CHIX 18304XJlucf Wed 31 Oct 12:57:09 BST 2018 496 315.45 CHIX 18304XJlum7 Wed 31 Oct 12:57:09 BST 2018 964 315.45 XLON 18304XJlum6 Wed 31 Oct 12:58:09 BST 2018 1056 315.75 XLON 18304XJluug Wed 31 Oct 12:58:09 BST 2018 506 315.75 CHIX 18304XJluui Wed 31 Oct 12:58:41 BST 2018 340 315.80 XLON 18304XJluxn Wed 31 Oct 12:58:45 BST 2018 326 315.80 XLON 18304XJluy5 Wed 31 Oct 12:58:54 BST 2018 496 315.75 CHIX 18304XJluz0 Wed 31 Oct 12:58:54 BST 2018 86 315.75 CHIX 18304XJluz1 Wed 31 Oct 12:58:54 BST 2018 917 315.75 XLON 18304XJluzf Wed 31 Oct 12:58:54 BST 2018 750 315.75 XLON 18304XJluzb Wed 31 Oct 12:58:54 BST 2018 23 315.75 XLON 18304XJluzj Wed 31 Oct 12:58:54 BST 2018 410 315.75 CHIX 18304XJluz3 Wed 31 Oct 12:58:54 BST 2018 542 315.75 CHIX 18304XJluz5 Wed 31 Oct 12:58:54 BST 2018 151 315.75 XLON 18304XJluzp Wed 31 Oct 13:00:29 BST 2018 827 316.30 CHIX 18304XJlv9r Wed 31 Oct 13:00:29 BST 2018 1250 316.30 CHIX 18304XJlv9q Wed 31 Oct 13:00:29 BST 2018 160 316.30 CHIX 18304XJlv9s Wed 31 Oct 13:00:29 BST 2018 2279 316.20 XLON 18304XJlv9t Wed 31 Oct 13:00:29 BST 2018 13 316.20 XLON 18304XJlv9u Wed 31 Oct 13:00:29 BST 2018 1011 316.20 CHIX 18304XJlv9v Wed 31 Oct 13:00:49 BST 2018 1829 316.25 XLON 18304XJlvbl Wed 31 Oct 13:00:49 BST 2018 1287 316.25 XLON 18304XJlvbm Wed 31 Oct 13:00:49 BST 2018 976 316.25 CHIX 18304XJlvbn Wed 31 Oct 13:00:49 BST 2018 406 316.25 CHIX 18304XJlvbo Wed 31 Oct 13:00:49 BST 2018 659 316.25 CHIX 18304XJlvbp Wed 31 Oct 13:01:50 BST 2018 2788 316.10 XLON 18304XJlvka Wed 31 Oct 13:01:50 BST 2018 1236 316.10 CHIX 18304XJlvkb Wed 31 Oct 13:01:56 BST 2018 555 316.00 XLON 18304XJlvl9 Wed 31 Oct 13:01:56 BST 2018 495 316.00 CHIX 18304XJlvla Wed 31 Oct 13:03:05 BST 2018 56 315.85 XLON 18304XJlvrt Wed 31 Oct 13:03:05 BST 2018 876 315.85 CHIX 18304XJlvru Wed 31 Oct 13:03:07 BST 2018 1917 315.85 XLON 18304XJlvsh Wed 31 Oct 13:04:54 BST 2018 2418 316.25 XLON 18304XJlw84 Wed 31 Oct 13:04:54 BST 2018 240 316.25 XLON 18304XJlw85 Wed 31 Oct 13:04:54 BST 2018 1178 316.25 CHIX 18304XJlw86 Wed 31 Oct 13:05:28 BST 2018 248 316.10 CHIX 18304XJlwdq Wed 31 Oct 13:05:28 BST 2018 1686 316.10 CHIX 18304XJlwdr Wed 31 Oct 13:05:28 BST 2018 4363 316.10 XLON 18304XJlwds Wed 31 Oct 13:05:49 BST 2018 2280 315.70 XLON 18304XJlwh1 Wed 31 Oct 13:06:22 BST 2018 1319 315.50 XLON 18304XJlwm0 Wed 31 Oct 13:06:22 BST 2018 586 315.50 CHIX 18304XJlwm1 Wed 31 Oct 13:06:36 BST 2018 397 315.35 XLON 18304XJlwpd Wed 31 Oct 13:06:36 BST 2018 1623 315.35 XLON 18304XJlwpe Wed 31 Oct 13:06:36 BST 2018 721 315.35 CHIX 18304XJlwpg Wed 31 Oct 13:06:36 BST 2018 496 315.35 CHIX 18304XJlwpf Wed 31 Oct 13:06:36 BST 2018 2037 315.30 XLON 18304XJlwph Wed 31 Oct 13:06:36 BST 2018 1175 315.30 XLON 18304XJlwpi Wed 31 Oct 13:09:27 BST 2018 497 315.20 CHIX 18304XJlx7d Wed 31 Oct 13:09:27 BST 2018 417 315.20 CHIX 18304XJlx77 Wed 31 Oct 13:09:27 BST 2018 619 315.20 XLON 18304XJlx76 Wed 31 Oct 13:12:30 BST 2018 2132 315.25 XLON 18304XJlxpy Wed 31 Oct 13:12:30 BST 2018 945 315.25 CHIX 18304XJlxpz Wed 31 Oct 13:12:46 BST 2018 527 315.20 XLON 18304XJlxst Wed 31 Oct 13:12:46 BST 2018 1676 315.20 XLON 18304XJlxsu Wed 31 Oct 13:12:46 BST 2018 497 315.20 CHIX 18304XJlxsv Wed 31 Oct 13:12:46 BST 2018 261 315.20 CHIX 18304XJlxsy Wed 31 Oct 13:12:46 BST 2018 596 315.20 CHIX 18304XJlxsx Wed 31 Oct 13:12:46 BST 2018 744 315.20 CHIX 18304XJlxsw Wed 31 Oct 13:12:46 BST 2018 1148 315.15 XLON 18304XJlxsz Wed 31 Oct 13:12:46 BST 2018 23 315.15 XLON 18304XJlxt0 Wed 31 Oct 13:12:46 BST 2018 446 315.15 CHIX 18304XJlxt2 Wed 31 Oct 13:12:46 BST 2018 946 315.15 XLON 18304XJlxt1 Wed 31 Oct 13:12:52 BST 2018 1923 315.10 XLON 18304XJlxtk Wed 31 Oct 13:12:52 BST 2018 854 315.10 CHIX 18304XJlxtm Wed 31 Oct 13:13:30 BST 2018 615 314.95 CHIX 18304XJlxz2 Wed 31 Oct 13:13:30 BST 2018 585 314.95 XLON 18304XJlxz3 Wed 31 Oct 13:13:30 BST 2018 799 314.95 XLON 18304XJlxz4 Wed 31 Oct 13:16:56 BST 2018 1823 315.90 XLON 18304XJlynm Wed 31 Oct 13:16:56 BST 2018 334 315.90 CHIX 18304XJlynn Wed 31 Oct 13:16:56 BST 2018 809 315.90 CHIX 18304XJlyno Wed 31 Oct 13:17:38 BST 2018 921 315.90 XLON 18304XJlysj Wed 31 Oct 13:17:38 BST 2018 3722 315.90 XLON 18304XJlysl Wed 31 Oct 13:17:38 BST 2018 1385 315.90 CHIX 18304XJlyso Wed 31 Oct 13:17:38 BST 2018 673 315.90 CHIX 18304XJlysp Wed 31 Oct 13:18:08 BST 2018 3260 315.85 XLON 18304XJlyv3 Wed 31 Oct 13:18:08 BST 2018 1446 315.85 CHIX 18304XJlyv4 Wed 31 Oct 13:19:09 BST 2018 387 315.70 XLON 18304XJlz1t Wed 31 Oct 13:19:09 BST 2018 496 315.70 CHIX 18304XJlz1v Wed 31 Oct 13:19:09 BST 2018 512 315.70 CHIX 18304XJlz1u Wed 31 Oct 13:19:16 BST 2018 766 315.40 CHIX 18304XJlz2u Wed 31 Oct 13:19:16 BST 2018 1312 315.40 XLON 18304XJlz2t Wed 31 Oct 13:19:16 BST 2018 414 315.40 XLON 18304XJlz2v Wed 31 Oct 13:20:53 BST 2018 906 315.80 XLON 18304XJlzf7 Wed 31 Oct 13:20:53 BST 2018 1070 315.80 CHIX 18304XJlzf6 Wed 31 Oct 13:20:53 BST 2018 1506 315.80 XLON 18304XJlzf8 Wed 31 Oct 13:22:38 BST 2018 497 315.10 CHIX 18304XJlztz Wed 31 Oct 13:22:38 BST 2018 988 315.10 XLON 18304XJlzu0 Wed 31 Oct 13:22:59 BST 2018 2000 315.05 XLON 18304XJlzwn Wed 31 Oct 13:22:59 BST 2018 1121 315.05 CHIX 18304XJlzwo Wed 31 Oct 13:22:59 BST 2018 528 315.05 XLON 18304XJlzwp Wed 31 Oct 13:23:34 BST 2018 2804 314.80 XLON 18304XJm00e Wed 31 Oct 13:23:34 BST 2018 1244 314.80 CHIX 18304XJm00f Wed 31 Oct 13:25:45 BST 2018 497 314.65 CHIX 18304XJm0h7 Wed 31 Oct 13:25:45 BST 2018 489 314.65 XLON 18304XJm0h8 Wed 31 Oct 13:25:59 BST 2018 1259 314.50 XLON 18304XJm0id Wed 31 Oct 13:26:16 BST 2018 1825 314.40 XLON 18304XJm0ks Wed 31 Oct 13:26:16 BST 2018 811 314.40 CHIX 18304XJm0kt Wed 31 Oct 13:29:10 BST 2018 497 315.20 CHIX 18304XJm1dq Wed 31 Oct 13:29:10 BST 2018 698 315.20 XLON 18304XJm1dr Wed 31 Oct 13:29:54 BST 2018 430 315.40 CHIX 18304XJm1jh Wed 31 Oct 13:29:59 BST 2018 728 315.25 XLON 18304XJm1k9 Wed 31 Oct 13:29:59 BST 2018 561 315.25 CHIX 18304XJm1ka Wed 31 Oct 13:29:59 BST 2018 496 315.25 CHIX 18304XJm1kc Wed 31 Oct 13:29:59 BST 2018 65 315.20 XLON 18304XJm1ke Wed 31 Oct 13:29:59 BST 2018 1155 315.20 XLON 18304XJm1kd Wed 31 Oct 13:29:59 BST 2018 554 315.20 CHIX 18304XJm1kf Wed 31 Oct 13:29:59 BST 2018 709 315.20 CHIX 18304XJm1kh Wed 31 Oct 13:29:59 BST 2018 284 315.20 CHIX 18304XJm1kg Wed 31 Oct 13:30:02 BST 2018 602 315.15 CHIX 18304XJm1mi Wed 31 Oct 13:30:02 BST 2018 117 315.10 XLON 18304XJm1mn Wed 31 Oct 13:30:02 BST 2018 974 315.10 XLON 18304XJm1mm Wed 31 Oct 13:30:02 BST 2018 419 315.10 CHIX 18304XJm1mp Wed 31 Oct 13:30:02 BST 2018 497 315.10 CHIX 18304XJm1mo Wed 31 Oct 13:30:02 BST 2018 215 315.10 CHIX 18304XJm1mq Wed 31 Oct 13:30:02 BST 2018 613 315.05 CHIX 18304XJm1ms Wed 31 Oct 13:30:02 BST 2018 1380 315.05 XLON 18304XJm1mr Wed 31 Oct 13:30:20 BST 2018 2250 314.95 XLON 18304XJm1rq Wed 31 Oct 13:33:08 BST 2018 123 315.05 XLON 18304XJm2iv Wed 31 Oct 13:33:32 BST 2018 1221 315.05 XLON 18304XJm2lv Wed 31 Oct 13:33:32 BST 2018 422 315.05 XLON 18304XJm2lz Wed 31 Oct 13:33:32 BST 2018 131 315.05 XLON 18304XJm2lx Wed 31 Oct 13:33:32 BST 2018 601 315.05 CHIX 18304XJm2m2 Wed 31 Oct 13:33:32 BST 2018 497 315.05 CHIX 18304XJm2m4 Wed 31 Oct 13:33:32 BST 2018 881 315.00 CHIX 18304XJm2m6 Wed 31 Oct 13:33:32 BST 2018 1984 315.00 XLON 18304XJm2m7 Wed 31 Oct 13:33:32 BST 2018 18 315.00 XLON 18304XJm2m8 Wed 31 Oct 13:33:32 BST 2018 1965 314.95 XLON 18304XJm2m9 Wed 31 Oct 13:33:32 BST 2018 871 314.95 CHIX 18304XJm2mc Wed 31 Oct 13:34:14 BST 2018 497 314.65 CHIX 18304XJm2va Wed 31 Oct 13:34:14 BST 2018 856 314.65 XLON 18304XJm2v9 Wed 31 Oct 13:35:16 BST 2018 1735 314.55 XLON 18304XJm345 Wed 31 Oct 13:35:16 BST 2018 770 314.55 CHIX 18304XJm346 Wed 31 Oct 13:35:57 BST 2018 1708 314.35 XLON 18304XJm39a Wed 31 Oct 13:35:57 BST 2018 759 314.35 CHIX 18304XJm39d Wed 31 Oct 13:35:58 BST 2018 537 314.20 CHIX 18304XJm39l Wed 31 Oct 13:35:58 BST 2018 371 314.15 CHIX 18304XJm39m Wed 31 Oct 13:37:24 BST 2018 999 314.75 XLON 18304XJm3mk Wed 31 Oct 13:37:24 BST 2018 497 314.75 CHIX 18304XJm3ml Wed 31 Oct 13:38:07 BST 2018 74 315.00 XLON 18304XJm3u1 Wed 31 Oct 13:38:07 BST 2018 1984 315.00 XLON 18304XJm3u2 Wed 31 Oct 13:38:07 BST 2018 914 315.00 CHIX 18304XJm3u3 Wed 31 Oct 13:38:13 BST 2018 338 314.70 XLON 18304XJm3ul Wed 31 Oct 13:38:13 BST 2018 497 314.70 CHIX 18304XJm3un Wed 31 Oct 13:40:26 BST 2018 1473 315.40 XLON 18304XJm49w Wed 31 Oct 13:40:26 BST 2018 654 315.40 CHIX 18304XJm49x Wed 31 Oct 13:40:43 BST 2018 1183 315.35 XLON 18304XJm4bv Wed 31 Oct 13:40:43 BST 2018 1283 315.35 XLON 18304XJm4bx Wed 31 Oct 13:40:43 BST 2018 1159 315.35 XLON 18304XJm4bw Wed 31 Oct 13:40:43 BST 2018 71 315.35 XLON 18304XJm4c0 Wed 31 Oct 13:40:43 BST 2018 291 315.35 CHIX 18304XJm4bz Wed 31 Oct 13:40:43 BST 2018 567 315.35 CHIX 18304XJm4by Wed 31 Oct 13:40:43 BST 2018 461 315.35 CHIX 18304XJm4c7 Wed 31 Oct 13:40:43 BST 2018 496 315.35 CHIX 18304XJm4c6 Wed 31 Oct 13:40:43 BST 2018 556 315.35 CHIX 18304XJm4c2 Wed 31 Oct 13:40:43 BST 2018 574 315.35 CHIX 18304XJm4c5 Wed 31 Oct 13:40:43 BST 2018 556 315.35 XLON 18304XJm4c1 Wed 31 Oct 13:40:44 BST 2018 1452 315.30 XLON 18304XJm4ch Wed 31 Oct 13:40:44 BST 2018 117 315.30 XLON 18304XJm4ck Wed 31 Oct 13:40:44 BST 2018 130 315.30 XLON 18304XJm4cj Wed 31 Oct 13:40:44 BST 2018 645 315.30 CHIX 18304XJm4cl Wed 31 Oct 13:43:23 BST 2018 395 315.25 CHIX 18304XJm4ul Wed 31 Oct 13:43:23 BST 2018 1666 315.25 XLON 18304XJm4um Wed 31 Oct 13:43:23 BST 2018 739 315.25 CHIX 18304XJm4un Wed 31 Oct 13:43:35 BST 2018 659 315.20 CHIX 18304XJm4vv Wed 31 Oct 13:43:35 BST 2018 1483 315.20 XLON 18304XJm4vo Wed 31 Oct 13:44:18 BST 2018 730 315.05 CHIX 18304XJm51l Wed 31 Oct 13:44:18 BST 2018 1643 315.05 XLON 18304XJm51m Wed 31 Oct 13:44:18 BST 2018 5126 315.00 XLON 18304XJm51o Wed 31 Oct 13:44:18 BST 2018 2272 315.00 CHIX 18304XJm51p Wed 31 Oct 13:46:46 BST 2018 976 315.00 CHIX 18304XJm5kp Wed 31 Oct 13:46:46 BST 2018 2202 315.00 XLON 18304XJm5ko Wed 31 Oct 13:48:35 BST 2018 2553 315.35 XLON 18304XJm659 Wed 31 Oct 13:48:35 BST 2018 1131 315.35 CHIX 18304XJm65a Wed 31 Oct 13:48:35 BST 2018 516 315.35 CHIX 18304XJm65b Wed 31 Oct 13:48:35 BST 2018 337 315.30 XLON 18304XJm65c Wed 31 Oct 13:48:35 BST 2018 496 315.30 CHIX 18304XJm65d Wed 31 Oct 13:48:38 BST 2018 2563 315.25 XLON 18304XJm65v Wed 31 Oct 13:48:38 BST 2018 1136 315.25 CHIX 18304XJm65t Wed 31 Oct 13:48:40 BST 2018 1500 315.20 XLON 18304XJm660 Wed 31 Oct 13:48:40 BST 2018 978 315.20 XLON 18304XJm662 Wed 31 Oct 13:48:40 BST 2018 157 315.20 XLON 18304XJm661 Wed 31 Oct 13:48:40 BST 2018 497 315.20 CHIX 18304XJm664 Wed 31 Oct 13:48:40 BST 2018 736 315.20 CHIX 18304XJm663 Wed 31 Oct 13:48:40 BST 2018 217 315.20 CHIX 18304XJm665 Wed 31 Oct 13:51:26 BST 2018 1041 315.35 CHIX 18304XJm70r Wed 31 Oct 13:51:26 BST 2018 2346 315.35 XLON 18304XJm70v Wed 31 Oct 13:52:15 BST 2018 797 315.40 XLON 18304XJm7eb Wed 31 Oct 13:52:15 BST 2018 1482 315.40 XLON 18304XJm7ea Wed 31 Oct 13:52:15 BST 2018 496 315.40 CHIX 18304XJm7ed Wed 31 Oct 13:52:15 BST 2018 658 315.40 CHIX 18304XJm7ec Wed 31 Oct 13:53:32 BST 2018 350 315.45 XLON 18304XJm7vx Wed 31 Oct 13:53:32 BST 2018 1130 315.45 XLON 18304XJm7vy Wed 31 Oct 13:53:32 BST 2018 36 315.45 XLON 18304XJm7vz Wed 31 Oct 13:53:32 BST 2018 673 315.45 CHIX 18304XJm7w0 Wed 31 Oct 13:53:32 BST 2018 264 315.45 CHIX 18304XJm7w1 Wed 31 Oct 13:53:32 BST 2018 749 315.40 XLON 18304XJm7w2 Wed 31 Oct 13:53:32 BST 2018 661 315.40 XLON 18304XJm7w3 Wed 31 Oct 13:53:32 BST 2018 626 315.40 CHIX 18304XJm7w4 Wed 31 Oct 13:54:01 BST 2018 515 315.40 XLON 18304XJm81o Wed 31 Oct 13:54:01 BST 2018 370 315.40 XLON 18304XJm81p Wed 31 Oct 13:54:02 BST 2018 1570 315.40 XLON 18304XJm81v Wed 31 Oct 13:54:02 BST 2018 1100 315.40 CHIX 18304XJm81w Wed 31 Oct 13:54:02 BST 2018 479 315.40 CHIX 18304XJm81x Wed 31 Oct 13:54:02 BST 2018 1107 315.40 XLON 18304XJm81y Wed 31 Oct 13:55:37 BST 2018 496 315.45 CHIX 18304XJm8l1 Wed 31 Oct 13:55:37 BST 2018 824 315.45 XLON 18304XJm8l5 Wed 31 Oct 13:56:30 BST 2018 220 316.00 XLON 18304XJm8ti Wed 31 Oct 13:56:30 BST 2018 132 316.00 XLON 18304XJm8tj Wed 31 Oct 13:56:30 BST 2018 954 316.00 XLON 18304XJm8tk Wed 31 Oct 13:56:30 BST 2018 824 316.00 XLON 18304XJm8tm Wed 31 Oct 13:56:30 BST 2018 944 316.00 CHIX 18304XJm8tn Wed 31 Oct 13:56:30 BST 2018 735 316.00 CHIX 18304XJm8to Wed 31 Oct 13:56:40 BST 2018 531 315.95 XLON 18304XJm8ue Wed 31 Oct 13:56:40 BST 2018 476 315.90 XLON 18304XJm8ug Wed 31 Oct 13:56:40 BST 2018 582 315.90 XLON 18304XJm8uf Wed 31 Oct 13:56:40 BST 2018 495 315.95 CHIX 18304XJm8uh Wed 31 Oct 13:56:40 BST 2018 495 315.90 CHIX 18304XJm8ul Wed 31 Oct 13:56:40 BST 2018 718 315.90 CHIX 18304XJm8ui Wed 31 Oct 13:56:40 BST 2018 495 315.90 CHIX 18304XJm8uj Wed 31 Oct 13:56:40 BST 2018 593 315.85 CHIX 18304XJm8um Wed 31 Oct 13:56:40 BST 2018 326 315.85 CHIX 18304XJm8un Wed 31 Oct 13:58:32 BST 2018 283 317.10 CHIX 18304XJm9ha Wed 31 Oct 13:58:34 BST 2018 767 317.05 CHIX 18304XJm9hn Wed 31 Oct 13:58:34 BST 2018 188 317.05 CHIX 18304XJm9hp Wed 31 Oct 13:58:34 BST 2018 703 317.05 CHIX 18304XJm9hm Wed 31 Oct 13:58:34 BST 2018 1728 317.05 XLON 18304XJm9ho Wed 31 Oct 13:58:34 BST 2018 117 317.05 XLON 18304XJm9hq Wed 31 Oct 13:58:34 BST 2018 1307 317.00 XLON 18304XJm9hs Wed 31 Oct 13:58:34 BST 2018 550 317.00 CHIX 18304XJm9hu Wed 31 Oct 13:58:34 BST 2018 580 317.00 CHIX 18304XJm9ht Wed 31 Oct 13:58:34 BST 2018 516 316.95 CHIX 18304XJm9hv Wed 31 Oct 13:58:34 BST 2018 1076 316.95 XLON 18304XJm9hw Wed 31 Oct 13:59:57 BST 2018 1137 317.40 XLON 18304XJm9z5 Wed 31 Oct 13:59:57 BST 2018 1719 317.40 XLON 18304XJm9z4 Wed 31 Oct 13:59:57 BST 2018 1641 317.40 XLON 18304XJm9z6 Wed 31 Oct 13:59:57 BST 2018 728 317.40 CHIX 18304XJm9z9 Wed 31 Oct 13:59:57 BST 2018 546 317.40 CHIX 18304XJm9z8 Wed 31 Oct 13:59:57 BST 2018 763 317.40 CHIX 18304XJm9z7 Wed 31 Oct 14:00:29 BST 2018 1106 317.40 CHIX 18304XJma59 Wed 31 Oct 14:00:29 BST 2018 2494 317.40 XLON 18304XJma58 Wed 31 Oct 14:00:32 BST 2018 493 317.35 CHIX 18304XJma6o Wed 31 Oct 14:00:32 BST 2018 456 317.35 XLON 18304XJma6n Wed 31 Oct 14:00:39 BST 2018 2114 317.30 XLON 18304XJma8i Wed 31 Oct 14:00:39 BST 2018 1423 317.30 XLON 18304XJma8q Wed 31 Oct 14:00:39 BST 2018 378 317.30 CHIX 18304XJma8b Wed 31 Oct 14:00:39 BST 2018 632 317.30 CHIX 18304XJma8u Wed 31 Oct 14:00:39 BST 2018 559 317.30 CHIX 18304XJma8t Wed 31 Oct 14:01:06 BST 2018 5 317.15 XLON 18304XJmahb Wed 31 Oct 14:01:06 BST 2018 1554 317.15 XLON 18304XJmah7 Wed 31 Oct 14:01:06 BST 2018 695 317.25 XLON 18304XJmah2 Wed 31 Oct 14:01:06 BST 2018 24 317.15 XLON 18304XJmah5 Wed 31 Oct 14:01:06 BST 2018 2436 317.15 XLON 18304XJmah4 Wed 31 Oct 14:01:06 BST 2018 493 317.25 CHIX 18304XJmah1 Wed 31 Oct 14:01:06 BST 2018 374 317.15 CHIX 18304XJmahf Wed 31 Oct 14:01:06 BST 2018 334 317.15 CHIX 18304XJmahi Wed 31 Oct 14:01:06 BST 2018 1080 317.15 CHIX 18304XJmahc Wed 31 Oct 14:01:06 BST 2018 743 317.15 CHIX 18304XJmahe Wed 31 Oct 14:01:06 BST 2018 690 317.15 CHIX 18304XJmahm Wed 31 Oct 14:01:06 BST 2018 749 317.10 CHIX 18304XJmahy Wed 31 Oct 14:01:06 BST 2018 685 317.10 CHIX 18304XJmahs Wed 31 Oct 14:01:06 BST 2018 302 317.10 CHIX 18304XJmahu Wed 31 Oct 14:01:06 BST 2018 663 317.10 CHIX 18304XJmai1 Wed 31 Oct 14:01:06 BST 2018 1541 317.10 XLON 18304XJmahx Wed 31 Oct 14:01:06 BST 2018 89 317.10 XLON 18304XJmai0 Wed 31 Oct 14:01:41 BST 2018 1124 317.30 XLON 18304XJmaok Wed 31 Oct 14:01:41 BST 2018 1558 317.30 CHIX 18304XJmaon Wed 31 Oct 14:01:41 BST 2018 2000 317.30 XLON 18304XJmaol Wed 31 Oct 14:01:41 BST 2018 393 317.30 XLON 18304XJmaom Wed 31 Oct 14:03:36 BST 2018 1313 317.10 CHIX 18304XJmb5t Wed 31 Oct 14:03:36 BST 2018 658 317.10 XLON 18304XJmb5u Wed 31 Oct 14:03:36 BST 2018 2303 317.10 XLON 18304XJmb5v Wed 31 Oct 14:03:36 BST 2018 360 317.05 CHIX 18304XJmb5w Wed 31 Oct 14:03:36 BST 2018 1847 317.00 XLON 18304XJmb5x Wed 31 Oct 14:03:36 BST 2018 819 317.00 CHIX 18304XJmb5y Wed 31 Oct 14:04:21 BST 2018 206 316.85 CHIX 18304XJmbf8 Wed 31 Oct 14:04:52 BST 2018 542 316.85 CHIX 18304XJmbl2 Wed 31 Oct 14:04:52 BST 2018 249 316.85 XLON 18304XJmbl5 Wed 31 Oct 14:04:53 BST 2018 1096 316.80 XLON 18304XJmblg Wed 31 Oct 14:04:53 BST 2018 526 316.80 CHIX 18304XJmblh Wed 31 Oct 14:04:55 BST 2018 861 316.70 CHIX 18304XJmbm3 Wed 31 Oct 14:04:55 BST 2018 1939 316.70 XLON 18304XJmbm4 Wed 31 Oct 14:04:57 BST 2018 494 316.60 CHIX 18304XJmbmf Wed 31 Oct 14:04:57 BST 2018 788 316.60 XLON 18304XJmbmg Wed 31 Oct 14:05:20 BST 2018 412 317.05 CHIX 18304XJmbt1 Wed 31 Oct 14:05:20 BST 2018 1155 317.05 XLON 18304XJmbsx Wed 31 Oct 14:05:20 BST 2018 1 317.05 XLON 18304XJmbsz Wed 31 Oct 14:05:20 BST 2018 142 317.05 CHIX 18304XJmbt3 Wed 31 Oct 14:06:00 BST 2018 756 316.85 XLON 18304XJmc2r Wed 31 Oct 14:06:00 BST 2018 4680 316.85 XLON 18304XJmc2s Wed 31 Oct 14:06:00 BST 2018 2409 316.85 CHIX 18304XJmc2t Wed 31 Oct 14:06:25 BST 2018 949 316.80 CHIX 18304XJmc6v Wed 31 Oct 14:06:25 BST 2018 2140 316.80 XLON 18304XJmc6u Wed 31 Oct 14:07:00 BST 2018 53 316.65 XLON 18304XJmcbz Wed 31 Oct 14:07:20 BST 2018 228 316.60 XLON 18304XJmce1 Wed 31 Oct 14:07:20 BST 2018 558 316.60 CHIX 18304XJmce3 Wed 31 Oct 14:07:25 BST 2018 578 316.55 XLON 18304XJmcf2 Wed 31 Oct 14:07:25 BST 2018 494 316.55 CHIX 18304XJmcf3 Wed 31 Oct 14:07:32 BST 2018 2145 316.50 CHIX 18304XJmcg5 Wed 31 Oct 14:07:32 BST 2018 4842 316.50 XLON 18304XJmcg6 Wed 31 Oct 14:09:30 BST 2018 749 317.10 CHIX 18304XJmcut Wed 31 Oct 14:09:52 BST 2018 3670 316.95 XLON 18304XJmcx7 Wed 31 Oct 14:09:52 BST 2018 1013 316.95 XLON 18304XJmcx8 Wed 31 Oct 14:09:52 BST 2018 494 316.95 CHIX 18304XJmcxa Wed 31 Oct 14:09:52 BST 2018 1626 316.95 CHIX 18304XJmcx9 Wed 31 Oct 14:11:23 BST 2018 1807 316.80 XLON 18304XJmd7f Wed 31 Oct 14:11:23 BST 2018 494 316.80 CHIX 18304XJmd7k Wed 31 Oct 14:11:23 BST 2018 802 316.80 CHIX 18304XJmd7j Wed 31 Oct 14:11:23 BST 2018 166 316.80 XLON 18304XJmd7l Wed 31 Oct 14:11:23 BST 2018 725 316.80 XLON 18304XJmd7h Wed 31 Oct 14:12:16 BST 2018 252 317.20 XLON 18304XJmddg Wed 31 Oct 14:12:16 BST 2018 539 317.20 CHIX 18304XJmddh Wed 31 Oct 14:12:16 BST 2018 1395 317.15 XLON 18304XJmddi Wed 31 Oct 14:12:16 BST 2018 802 317.15 XLON 18304XJmddp Wed 31 Oct 14:12:16 BST 2018 619 317.15 CHIX 18304XJmddr Wed 31 Oct 14:12:16 BST 2018 494 317.15 CHIX 18304XJmddy Wed 31 Oct 14:12:16 BST 2018 369 317.15 CHIX 18304XJmddu Wed 31 Oct 14:12:31 BST 2018 955 317.00 XLON 18304XJmdhl Wed 31 Oct 14:12:31 BST 2018 914 317.00 XLON 18304XJmdhn Wed 31 Oct 14:12:31 BST 2018 1589 317.00 XLON 18304XJmdhm Wed 31 Oct 14:12:31 BST 2018 705 317.00 CHIX 18304XJmdhp Wed 31 Oct 14:12:31 BST 2018 494 317.00 CHIX 18304XJmdho Wed 31 Oct 14:12:31 BST 2018 494 317.00 CHIX 18304XJmdhq Wed 31 Oct 14:13:33 BST 2018 494 316.90 CHIX 18304XJmdr4 Wed 31 Oct 14:13:33 BST 2018 889 316.90 XLON 18304XJmdr5 Wed 31 Oct 14:13:35 BST 2018 1589 316.85 XLON 18304XJmdra Wed 31 Oct 14:13:35 BST 2018 705 316.85 CHIX 18304XJmdrb Wed 31 Oct 14:13:52 BST 2018 494 316.80 CHIX 18304XJmdtr Wed 31 Oct 14:13:52 BST 2018 938 316.80 XLON 18304XJmdts Wed 31 Oct 14:14:01 BST 2018 1058 316.60 XLON 18304XJmdvj Wed 31 Oct 14:14:01 BST 2018 508 316.60 CHIX 18304XJmdvk Wed 31 Oct 14:14:52 BST 2018 1158 316.60 XLON 18304XJme4b Wed 31 Oct 14:14:52 BST 2018 556 316.60 CHIX 18304XJme4c Wed 31 Oct 14:14:54 BST 2018 494 316.55 CHIX 18304XJme4q Wed 31 Oct 14:14:54 BST 2018 603 316.55 CHIX 18304XJme4r Wed 31 Oct 14:14:54 BST 2018 691 316.55 XLON 18304XJme4s Wed 31 Oct 14:14:54 BST 2018 1357 316.55 XLON 18304XJme4t Wed 31 Oct 14:14:54 BST 2018 1619 316.45 CHIX 18304XJme4v Wed 31 Oct 14:14:54 BST 2018 3652 316.45 XLON 18304XJme4u Wed 31 Oct 14:14:56 BST 2018 1491 316.35 XLON 18304XJme52 Wed 31 Oct 14:14:56 BST 2018 662 316.35 CHIX 18304XJme55 Wed 31 Oct 14:14:56 BST 2018 1528 316.30 XLON 18304XJme58 Wed 31 Oct 14:14:56 BST 2018 678 316.30 CHIX 18304XJme57 Wed 31 Oct 14:14:56 BST 2018 458 316.30 CHIX 18304XJme56 Wed 31 Oct 14:19:01 BST 2018 1179 317.30 XLON 18304XJmevm Wed 31 Oct 14:19:01 BST 2018 565 317.30 CHIX 18304XJmevp Wed 31 Oct 14:19:10 BST 2018 260 317.40 CHIX 18304XJmewo Wed 31 Oct 14:19:16 BST 2018 1972 317.30 XLON 18304XJmexi Wed 31 Oct 14:19:16 BST 2018 635 317.35 XLON 18304XJmex9 Wed 31 Oct 14:19:16 BST 2018 493 317.35 CHIX 18304XJmexk Wed 31 Oct 14:19:16 BST 2018 767 317.35 CHIX 18304XJmexj Wed 31 Oct 14:19:16 BST 2018 749 317.35 CHIX 18304XJmexm Wed 31 Oct 14:19:44 BST 2018 1524 317.70 CHIX 18304XJmezo Wed 31 Oct 14:19:44 BST 2018 3440 317.70 XLON 18304XJmezp Wed 31 Oct 14:20:41 BST 2018 370 317.75 CHIX 18304XJmf5v Wed 31 Oct 14:20:41 BST 2018 190 317.75 CHIX 18304XJmf5u Wed 31 Oct 14:20:41 BST 2018 1010 317.75 CHIX 18304XJmf5t Wed 31 Oct 14:20:41 BST 2018 2278 317.75 XLON 18304XJmf5w Wed 31 Oct 14:21:51 BST 2018 1341 317.90 CHIX 18304XJmfcq Wed 31 Oct 14:21:51 BST 2018 171 317.90 XLON 18304XJmfct Wed 31 Oct 14:21:51 BST 2018 3025 317.90 XLON 18304XJmfcs Wed 31 Oct 14:22:43 BST 2018 2151 318.40 XLON 18304XJmfkq Wed 31 Oct 14:22:43 BST 2018 1329 318.40 XLON 18304XJmfkr Wed 31 Oct 14:22:43 BST 2018 590 318.40 CHIX 18304XJmfkt Wed 31 Oct 14:22:43 BST 2018 954 318.40 CHIX 18304XJmfks Wed 31 Oct 14:22:58 BST 2018 1852 318.35 XLON 18304XJmfmu Wed 31 Oct 14:22:58 BST 2018 144 318.35 XLON 18304XJmfmv Wed 31 Oct 14:24:25 BST 2018 2185 319.25 XLON 18304XJmg14 Wed 31 Oct 14:24:25 BST 2018 969 319.25 CHIX 18304XJmg1a Wed 31 Oct 14:24:25 BST 2018 1 319.25 CHIX 18304XJmg1j Wed 31 Oct 14:24:43 BST 2018 700 319.35 XLON 18304XJmg3v Wed 31 Oct 14:24:43 BST 2018 1652 319.40 XLON 18304XJmg3u Wed 31 Oct 14:24:43 BST 2018 734 319.40 CHIX 18304XJmg3x Wed 31 Oct 14:24:46 BST 2018 636 319.35 XLON 18304XJmg4c Wed 31 Oct 14:24:46 BST 2018 593 319.35 CHIX 18304XJmg4d Wed 31 Oct 14:24:48 BST 2018 845 319.30 CHIX 18304XJmg4m Wed 31 Oct 14:24:48 BST 2018 1903 319.30 XLON 18304XJmg4n Wed 31 Oct 14:24:49 BST 2018 266 319.20 CHIX 18304XJmg4s Wed 31 Oct 14:24:49 BST 2018 1508 319.20 XLON 18304XJmg4t Wed 31 Oct 14:25:04 BST 2018 1 319.20 XLON 18304XJmg68 Wed 31 Oct 14:25:04 BST 2018 404 319.20 CHIX 18304XJmg69 Wed 31 Oct 14:26:59 BST 2018 489 320.00 CHIX 18304XJmglh Wed 31 Oct 14:26:59 BST 2018 914 320.00 XLON 18304XJmgli Wed 31 Oct 14:27:29 BST 2018 488 320.50 CHIX 18304XJmgpq Wed 31 Oct 14:27:29 BST 2018 526 320.50 XLON 18304XJmgpp Wed 31 Oct 14:27:34 BST 2018 721 320.50 CHIX 18304XJmgqo Wed 31 Oct 14:27:34 BST 2018 80 320.50 XLON 18304XJmgqn Wed 31 Oct 14:27:35 BST 2018 389 320.45 CHIX 18304XJmgqq Wed 31 Oct 14:27:43 BST 2018 388 320.45 XLON 18304XJmgrc Wed 31 Oct 14:27:49 BST 2018 580 320.45 XLON 18304XJmgrz Wed 31 Oct 14:27:49 BST 2018 1509 320.45 XLON 18304XJmgs0 Wed 31 Oct 14:27:49 BST 2018 927 320.45 CHIX 18304XJmgs2 Wed 31 Oct 14:27:49 BST 2018 322 320.45 CHIX 18304XJmgs1 Wed 31 Oct 14:27:49 BST 2018 384 320.45 CHIX 18304XJmgs3 Wed 31 Oct 14:27:51 BST 2018 617 320.40 CHIX 18304XJmgsh Wed 31 Oct 14:27:51 BST 2018 1391 320.40 XLON 18304XJmgsj Wed 31 Oct 14:27:51 BST 2018 475 320.40 XLON 18304XJmgso Wed 31 Oct 14:27:58 BST 2018 2 320.30 XLON 18304XJmgu8 Wed 31 Oct 14:27:58 BST 2018 964 320.30 XLON 18304XJmgu7 Wed 31 Oct 14:27:58 BST 2018 669 320.30 CHIX 18304XJmgua Wed 31 Oct 14:27:58 BST 2018 489 320.30 CHIX 18304XJmgu9 Wed 31 Oct 14:28:00 BST 2018 847 320.10 XLON 18304XJmgum Wed 31 Oct 14:28:00 BST 2018 489 320.10 CHIX 18304XJmgun Wed 31 Oct 14:28:41 BST 2018 1287 320.70 XLON 18304XJmh1f Wed 31 Oct 14:28:41 BST 2018 1841 320.70 BATE 18304XJmh1g Wed 31 Oct 14:28:49 BST 2018 1152 320.75 CHIX 18304XJmh3x Wed 31 Oct 14:28:49 BST 2018 2599 320.75 XLON 18304XJmh3y Wed 31 Oct 14:28:49 BST 2018 2143 320.65 XLON 18304XJmh3z Wed 31 Oct 14:28:49 BST 2018 951 320.65 CHIX 18304XJmh41 Wed 31 Oct 14:28:51 BST 2018 1123 320.60 XLON 18304XJmh4g Wed 31 Oct 14:28:51 BST 2018 539 320.60 CHIX 18304XJmh4h Wed 31 Oct 14:29:16 BST 2018 2791 320.40 XLON 18304XJmh8w Wed 31 Oct 14:29:16 BST 2018 1237 320.40 CHIX 18304XJmh8x Wed 31 Oct 14:29:22 BST 2018 3755 320.30 XLON 18304XJmhal Wed 31 Oct 14:29:22 BST 2018 1664 320.30 CHIX 18304XJmham Wed 31 Oct 14:29:42 BST 2018 364 319.65 XLON 18304XJmhd2 Wed 31 Oct 14:29:42 BST 2018 490 319.65 CHIX 18304XJmhd6 Wed 31 Oct 14:29:45 BST 2018 2518 319.45 XLON 18304XJmhdh Wed 31 Oct 14:29:45 BST 2018 1198 319.45 XLON 18304XJmhdi Wed 31 Oct 14:29:45 BST 2018 567 319.45 CHIX 18304XJmhdk Wed 31 Oct 14:29:45 BST 2018 1116 319.45 CHIX 18304XJmhdj Wed 31 Oct 14:31:36 BST 2018 673 321.20 XLON 18304XJmi4x Wed 31 Oct 14:31:36 BST 2018 487 321.20 CHIX 18304XJmi4y Wed 31 Oct 14:31:36 BST 2018 1703 321.20 XLON 18304XJmi54 Wed 31 Oct 14:31:36 BST 2018 2366 321.20 XLON 18304XJmi53 Wed 31 Oct 14:31:36 BST 2018 2160 321.20 XLON 18304XJmi55 Wed 31 Oct 14:31:36 BST 2018 1500 321.15 XLON 18304XJmi50 Wed 31 Oct 14:31:36 BST 2018 306 321.20 XLON 18304XJmi52 Wed 31 Oct 14:31:36 BST 2018 1612 321.15 XLON 18304XJmi51 Wed 31 Oct 14:31:36 BST 2018 2004 321.20 CHIX 18304XJmi58 Wed 31 Oct 14:31:36 BST 2018 739 321.20 CHIX 18304XJmi57 Wed 31 Oct 14:31:36 BST 2018 1250 321.20 CHIX 18304XJmi56 Wed 31 Oct 14:31:36 BST 2018 1023 321.15 XLON 18304XJmi59 Wed 31 Oct 14:31:36 BST 2018 491 321.20 CHIX 18304XJmi5a Wed 31 Oct 14:33:58 BST 2018 1208 321.70 CHIX 18304XJmiwt Wed 31 Oct 14:33:58 BST 2018 2725 321.70 XLON 18304XJmiwu Wed 31 Oct 14:34:05 BST 2018 5138 321.55 XLON 18304XJmiyd Wed 31 Oct 14:34:05 BST 2018 313 321.55 CHIX 18304XJmiy1 Wed 31 Oct 14:34:05 BST 2018 650 321.55 CHIX 18304XJmiy2 Wed 31 Oct 14:34:05 BST 2018 1314 321.55 CHIX 18304XJmiy3 Wed 31 Oct 14:34:27 BST 2018 1174 321.15 CHIX 18304XJmj2y Wed 31 Oct 14:34:27 BST 2018 2648 321.15 XLON 18304XJmj30 Wed 31 Oct 14:35:55 BST 2018 1393 320.85 XLON 18304XJmjh0 Wed 31 Oct 14:35:55 BST 2018 618 320.85 CHIX 18304XJmjh1 Wed 31 Oct 14:36:24 BST 2018 760 320.85 CHIX 18304XJmjop Wed 31 Oct 14:36:24 BST 2018 533 320.85 CHIX 18304XJmjoo Wed 31 Oct 14:36:24 BST 2018 95 320.85 XLON 18304XJmjou Wed 31 Oct 14:36:24 BST 2018 1111 320.85 XLON 18304XJmjor Wed 31 Oct 14:36:24 BST 2018 1250 320.90 CHIX 18304XJmjoz Wed 31 Oct 14:36:24 BST 2018 105 320.90 CHIX 18304XJmjp6 Wed 31 Oct 14:36:24 BST 2018 337 320.90 CHIX 18304XJmjp4 Wed 31 Oct 14:36:24 BST 2018 628 320.75 XLON 18304XJmjph Wed 31 Oct 14:36:24 BST 2018 488 320.75 CHIX 18304XJmjpv Wed 31 Oct 14:36:24 BST 2018 584 320.75 CHIX 18304XJmjpp Wed 31 Oct 14:37:18 BST 2018 1061 320.90 XLON 18304XJmk0d Wed 31 Oct 14:37:18 BST 2018 612 320.90 XLON 18304XJmk0e Wed 31 Oct 14:37:18 BST 2018 742 320.90 CHIX 18304XJmk0g Wed 31 Oct 14:37:19 BST 2018 582 320.85 CHIX 18304XJmk0m Wed 31 Oct 14:37:19 BST 2018 1310 320.85 XLON 18304XJmk0n Wed 31 Oct 14:37:21 BST 2018 623 320.75 CHIX 18304XJmk0q Wed 31 Oct 14:37:21 BST 2018 1403 320.75 XLON 18304XJmk0r Wed 31 Oct 14:37:37 BST 2018 651 320.90 CHIX 18304XJmk2l Wed 31 Oct 14:37:39 BST 2018 186 320.90 XLON 18304XJmk33 Wed 31 Oct 14:37:39 BST 2018 628 320.90 CHIX 18304XJmk34 Wed 31 Oct 14:37:40 BST 2018 1280 320.90 XLON 18304XJmk38 Wed 31 Oct 14:37:44 BST 2018 1578 320.80 CHIX 18304XJmk3u Wed 31 Oct 14:37:44 BST 2018 3558 320.80 XLON 18304XJmk3v Wed 31 Oct 14:37:45 BST 2018 1782 320.75 XLON 18304XJmk3x Wed 31 Oct 14:37:45 BST 2018 790 320.75 CHIX 18304XJmk45 Wed 31 Oct 14:37:59 BST 2018 648 320.35 CHIX 18304XJmk5j Wed 31 Oct 14:37:59 BST 2018 1460 320.35 XLON 18304XJmk5k Wed 31 Oct 14:37:59 BST 2018 468 319.95 XLON 18304XJmk5l Wed 31 Oct 14:38:09 BST 2018 489 319.95 CHIX 18304XJmk7h Wed 31 Oct 14:38:31 BST 2018 762 319.95 CHIX 18304XJmkc2 Wed 31 Oct 14:38:31 BST 2018 1144 319.95 CHIX 18304XJmkc7 Wed 31 Oct 14:38:31 BST 2018 2856 319.95 XLON 18304XJmkby Wed 31 Oct 14:38:31 BST 2018 1446 319.95 XLON 18304XJmkc5 Wed 31 Oct 14:40:34 BST 2018 70 320.30 XLON 18304XJmkwe Wed 31 Oct 14:40:34 BST 2018 2277 320.30 XLON 18304XJmkwf Wed 31 Oct 14:40:34 BST 2018 610 320.30 CHIX 18304XJmkwg Wed 31 Oct 14:40:34 BST 2018 193 320.30 CHIX 18304XJmkwh Wed 31 Oct 14:40:34 BST 2018 239 320.30 CHIX 18304XJmkwi Wed 31 Oct 14:40:39 BST 2018 1064 320.30 XLON 18304XJmkyc Wed 31 Oct 14:40:39 BST 2018 511 320.30 CHIX 18304XJmkyd Wed 31 Oct 14:41:27 BST 2018 393 321.15 CHIX 18304XJml6p Wed 31 Oct 14:41:40 BST 2018 674 321.20 CHIX 18304XJml8u Wed 31 Oct 14:41:40 BST 2018 2010 321.15 XLON 18304XJml8v Wed 31 Oct 14:41:40 BST 2018 867 321.15 XLON 18304XJml8w Wed 31 Oct 14:41:40 BST 2018 892 321.15 CHIX 18304XJml8x Wed 31 Oct 14:41:40 BST 2018 487 321.15 CHIX 18304XJml94 Wed 31 Oct 14:41:40 BST 2018 401 321.15 CHIX 18304XJml91 Wed 31 Oct 14:41:40 BST 2018 690 321.10 CHIX 18304XJml98 Wed 31 Oct 14:41:40 BST 2018 871 321.10 CHIX 18304XJml97 Wed 31 Oct 14:41:40 BST 2018 710 321.10 XLON 18304XJml99 Wed 31 Oct 14:41:40 BST 2018 1255 321.10 XLON 18304XJml9b Wed 31 Oct 14:41:40 BST 2018 336 321.00 CHIX 18304XJml9e Wed 31 Oct 14:41:47 BST 2018 762 320.90 XLON 18304XJmlad Wed 31 Oct 14:41:57 BST 2018 606 320.90 CHIX 18304XJmld8 Wed 31 Oct 14:41:57 BST 2018 488 320.90 CHIX 18304XJmld5 Wed 31 Oct 14:41:57 BST 2018 1351 320.90 XLON 18304XJmld7 Wed 31 Oct 14:41:57 BST 2018 13 320.90 XLON 18304XJmld9 Wed 31 Oct 14:42:49 BST 2018 2127 320.70 XLON 18304XJmln4 Wed 31 Oct 14:42:49 BST 2018 1584 320.70 XLON 18304XJmln6 Wed 31 Oct 14:42:49 BST 2018 160 320.70 XLON 18304XJmln7 Wed 31 Oct 14:42:49 BST 2018 1645 320.70 CHIX 18304XJmln9 Wed 31 Oct 14:43:42 BST 2018 1536 320.30 XLON 18304XJmlyx Wed 31 Oct 14:43:42 BST 2018 682 320.30 CHIX 18304XJmlyz Wed 31 Oct 14:43:42 BST 2018 238 320.25 CHIX 18304XJmlz6 Wed 31 Oct 14:43:42 BST 2018 598 320.25 CHIX 18304XJmlz2 Wed 31 Oct 14:43:42 BST 2018 729 320.25 CHIX 18304XJmlz4 Wed 31 Oct 14:45:03 BST 2018 336 320.90 CHIX 18304XJmmld Wed 31 Oct 14:45:16 BST 2018 1186 321.00 XLON 18304XJmmpc Wed 31 Oct 14:45:16 BST 2018 713 321.00 XLON 18304XJmmpd Wed 31 Oct 14:45:16 BST 2018 964 321.00 XLON 18304XJmmpe Wed 31 Oct 14:45:16 BST 2018 454 321.00 CHIX 18304XJmmpf Wed 31 Oct 14:45:16 BST 2018 110 321.00 CHIX 18304XJmmpg Wed 31 Oct 14:45:16 BST 2018 744 321.00 CHIX 18304XJmmph Wed 31 Oct 14:45:19 BST 2018 1284 320.95 XLON 18304XJmmqe Wed 31 Oct 14:45:19 BST 2018 196 320.95 XLON 18304XJmmqf Wed 31 Oct 14:45:19 BST 2018 657 320.95 CHIX 18304XJmmqh Wed 31 Oct 14:45:19 BST 2018 860 320.95 CHIX 18304XJmmqk Wed 31 Oct 14:45:19 BST 2018 660 320.90 XLON 18304XJmmql Wed 31 Oct 14:45:19 BST 2018 599 320.85 XLON 18304XJmmqm Wed 31 Oct 14:45:19 BST 2018 109 320.90 CHIX 18304XJmmqn Wed 31 Oct 14:45:19 BST 2018 488 320.90 CHIX 18304XJmmqp Wed 31 Oct 14:45:19 BST 2018 614 320.90 CHIX 18304XJmmqo Wed 31 Oct 14:45:36 BST 2018 152 320.85 CHIX 18304XJmmsu Wed 31 Oct 14:45:45 BST 2018 12 320.90 CHIX 18304XJmmu3 Wed 31 Oct 14:45:46 BST 2018 620 320.90 XLON 18304XJmmu9 Wed 31 Oct 14:45:46 BST 2018 476 320.90 CHIX 18304XJmmua Wed 31 Oct 14:45:53 BST 2018 382 320.85 XLON 18304XJmmva Wed 31 Oct 14:45:53 BST 2018 488 320.85 XLON 18304XJmmvb Wed 31 Oct 14:46:00 BST 2018 614 320.85 XLON 18304XJmmwx Wed 31 Oct 14:46:00 BST 2018 58 320.85 CHIX 18304XJmmwy Wed 31 Oct 14:46:10 BST 2018 244 320.85 CHIX 18304XJmn0r Wed 31 Oct 14:46:10 BST 2018 383 320.85 CHIX 18304XJmn0q Wed 31 Oct 14:46:10 BST 2018 357 320.85 CHIX 18304XJmn0p Wed 31 Oct 14:46:10 BST 2018 511 320.85 CHIX 18304XJmn0t Wed 31 Oct 14:46:10 BST 2018 511 320.85 CHIX 18304XJmn0s Wed 31 Oct 14:46:10 BST 2018 234 320.85 CHIX 18304XJmn0z Wed 31 Oct 14:46:10 BST 2018 639 320.85 CHIX 18304XJmn0v Wed 31 Oct 14:46:10 BST 2018 488 320.85 CHIX 18304XJmn0u Wed 31 Oct 14:46:36 BST 2018 1259 320.90 XLON 18304XJmn57 Wed 31 Oct 14:46:36 BST 2018 564 320.90 CHIX 18304XJmn58 Wed 31 Oct 14:46:44 BST 2018 2685 320.90 XLON 18304XJmn68 Wed 31 Oct 14:46:44 BST 2018 3164 320.85 XLON 18304XJmn69 Wed 31 Oct 14:46:44 BST 2018 1191 320.90 CHIX 18304XJmn6a Wed 31 Oct 14:46:44 BST 2018 1403 320.85 CHIX 18304XJmn6b Wed 31 Oct 14:46:56 BST 2018 1583 320.70 XLON 18304XJmn7s Wed 31 Oct 14:46:56 BST 2018 702 320.70 CHIX 18304XJmn7t Wed 31 Oct 14:46:57 BST 2018 549 320.50 CHIX 18304XJmn7y Wed 31 Oct 14:46:57 BST 2018 1145 320.50 XLON 18304XJmn7z Wed 31 Oct 14:48:08 BST 2018 6144 320.25 XLON 18304XJmnn9 Wed 31 Oct 14:48:08 BST 2018 2723 320.25 CHIX 18304XJmnna Wed 31 Oct 14:48:27 BST 2018 596 320.00 CHIX 18304XJmnrk Wed 31 Oct 14:48:27 BST 2018 969 319.90 CHIX 18304XJmnrl Wed 31 Oct 14:48:27 BST 2018 2182 319.90 XLON 18304XJmnrm Wed 31 Oct 14:49:13 BST 2018 2649 319.85 XLON 18304XJmo2d Wed 31 Oct 14:49:13 BST 2018 1110 319.85 CHIX 18304XJmo22 Wed 31 Oct 14:49:13 BST 2018 65 319.85 CHIX 18304XJmo25 Wed 31 Oct 14:49:29 BST 2018 1922 319.75 XLON 18304XJmo4g Wed 31 Oct 14:49:29 BST 2018 853 319.75 CHIX 18304XJmo4f Wed 31 Oct 14:49:29 BST 2018 1573 319.65 XLON 18304XJmo4h Wed 31 Oct 14:49:29 BST 2018 698 319.65 CHIX 18304XJmo4k Wed 31 Oct 14:49:29 BST 2018 1005 319.60 CHIX 18304XJmo4l Wed 31 Oct 14:49:29 BST 2018 2266 319.60 XLON 18304XJmo4n Wed 31 Oct 14:50:09 BST 2018 85 319.85 XLON 18304XJmoci Wed 31 Oct 14:51:35 BST 2018 489 319.85 CHIX 18304XJmp21 Wed 31 Oct 14:51:35 BST 2018 180 319.85 XLON 18304XJmp20 Wed 31 Oct 14:51:56 BST 2018 2041 319.80 XLON 18304XJmp59 Wed 31 Oct 14:51:56 BST 2018 906 319.80 CHIX 18304XJmp5a Wed 31 Oct 14:52:31 BST 2018 100 319.55 XLON 18304XJmpba Wed 31 Oct 14:53:35 BST 2018 908 319.80 XLON 18304XJmpkh Wed 31 Oct 14:53:35 BST 2018 634 319.80 XLON 18304XJmpkg Wed 31 Oct 14:53:35 BST 2018 84 319.80 CHIX 18304XJmpkj Wed 31 Oct 14:53:35 BST 2018 489 319.80 CHIX 18304XJmpki Wed 31 Oct 14:53:35 BST 2018 405 319.80 CHIX 18304XJmpkm Wed 31 Oct 14:53:36 BST 2018 828 319.70 XLON 18304XJmpkn Wed 31 Oct 14:53:36 BST 2018 490 319.70 CHIX 18304XJmpko Wed 31 Oct 14:53:51 BST 2018 1909 319.60 XLON 18304XJmpm4 Wed 31 Oct 14:54:24 BST 2018 310 319.95 XLON 18304XJmpqz Wed 31 Oct 14:54:31 BST 2018 1430 320.00 XLON 18304XJmps0 Wed 31 Oct 14:54:31 BST 2018 112 320.00 XLON 18304XJmps1 Wed 31 Oct 14:55:27 BST 2018 321 320.35 CHIX 18304XJmq09 Wed 31 Oct 14:55:29 BST 2018 565 320.25 CHIX 18304XJmq0n Wed 31 Oct 14:55:29 BST 2018 1196 320.25 XLON 18304XJmq0m Wed 31 Oct 14:55:29 BST 2018 750 320.25 BATE 18304XJmq0o Wed 31 Oct 14:55:37 BST 2018 536 320.20 CHIX 18304XJmq1y Wed 31 Oct 14:55:37 BST 2018 738 320.20 CHIX 18304XJmq1z Wed 31 Oct 14:55:37 BST 2018 933 320.15 XLON 18304XJmq20 Wed 31 Oct 14:55:37 BST 2018 930 320.15 XLON 18304XJmq21 Wed 31 Oct 14:55:38 BST 2018 375 320.10 XLON 18304XJmq2b Wed 31 Oct 14:55:38 BST 2018 1021 320.10 XLON 18304XJmq2d Wed 31 Oct 14:55:38 BST 2018 258 320.10 CHIX 18304XJmq2f Wed 31 Oct 14:55:38 BST 2018 488 320.10 CHIX 18304XJmq2g Wed 31 Oct 14:55:38 BST 2018 489 320.10 CHIX 18304XJmq2e Wed 31 Oct 14:55:40 BST 2018 684 320.00 CHIX 18304XJmq31 Wed 31 Oct 14:55:55 BST 2018 489 320.00 CHIX 18304XJmq5t Wed 31 Oct 14:55:55 BST 2018 489 320.00 CHIX 18304XJmq5r Wed 31 Oct 14:55:55 BST 2018 529 320.00 CHIX 18304XJmq5w Wed 31 Oct 14:55:55 BST 2018 762 320.00 CHIX 18304XJmq5x Wed 31 Oct 14:55:55 BST 2018 427 320.00 XLON 18304XJmq5s Wed 31 Oct 14:55:55 BST 2018 512 320.00 XLON 18304XJmq5u Wed 31 Oct 14:55:55 BST 2018 925 320.00 XLON 18304XJmq5v Wed 31 Oct 14:55:56 BST 2018 1332 319.95 XLON 18304XJmq63 Wed 31 Oct 14:55:56 BST 2018 730 319.95 CHIX 18304XJmq64 Wed 31 Oct 14:56:37 BST 2018 296 319.90 XLON 18304XJmqbc Wed 31 Oct 14:56:38 BST 2018 501 319.90 CHIX 18304XJmqbv Wed 31 Oct 14:57:21 BST 2018 1637 320.25 XLON 18304XJmqib Wed 31 Oct 14:57:21 BST 2018 727 320.25 CHIX 18304XJmqic Wed 31 Oct 14:57:21 BST 2018 155 320.25 XLON 18304XJmqid Wed 31 Oct 14:57:33 BST 2018 2444 320.20 XLON 18304XJmqk0 Wed 31 Oct 14:57:33 BST 2018 1084 320.20 CHIX 18304XJmqk1 Wed 31 Oct 14:57:34 BST 2018 2542 320.05 XLON 18304XJmqka Wed 31 Oct 14:57:34 BST 2018 641 320.05 XLON 18304XJmqkb Wed 31 Oct 14:57:34 BST 2018 1127 320.05 CHIX 18304XJmqkc Wed 31 Oct 14:57:34 BST 2018 489 320.05 CHIX 18304XJmqkd Wed 31 Oct 14:58:07 BST 2018 439 320.00 CHIX 18304XJmqpk Wed 31 Oct 14:58:24 BST 2018 528 320.00 CHIX 18304XJmqtt Wed 31 Oct 14:58:24 BST 2018 1102 320.00 XLON 18304XJmqtu Wed 31 Oct 14:58:31 BST 2018 497 319.85 CHIX 18304XJmqwt Wed 31 Oct 14:58:31 BST 2018 1036 319.85 XLON 18304XJmqwv Wed 31 Oct 14:58:37 BST 2018 2142 319.70 XLON 18304XJmqyf Wed 31 Oct 14:58:37 BST 2018 950 319.70 CHIX 18304XJmqyg Wed 31 Oct 14:58:44 BST 2018 846 319.60 CHIX 18304XJmqzh Wed 31 Oct 14:58:47 BST 2018 2687 319.55 CHIX 18304XJmr07 Wed 31 Oct 14:58:47 BST 2018 1593 319.55 XLON 18304XJmr06 Wed 31 Oct 14:58:47 BST 2018 2845 319.55 XLON 18304XJmr08 Wed 31 Oct 14:58:47 BST 2018 1524 319.55 XLON 18304XJmr09 Wed 31 Oct 14:58:48 BST 2018 1250 319.45 CHIX 18304XJmr0a Wed 31 Oct 14:58:48 BST 2018 1285 319.40 XLON 18304XJmr0b Wed 31 Oct 14:58:48 BST 2018 570 319.45 CHIX 18304XJmr0c Wed 31 Oct 15:00:02 BST 2018 420 319.35 XLON 18304XJmrf6 Wed 31 Oct 15:00:11 BST 2018 59 319.35 XLON 18304XJmrim Wed 31 Oct 15:00:22 BST 2018 625 319.10 CHIX 18304XJmrlu Wed 31 Oct 15:00:46 BST 2018 1264 319.45 XLON 18304XJmrp5 Wed 31 Oct 15:00:46 BST 2018 567 319.45 CHIX 18304XJmrpd Wed 31 Oct 15:02:22 BST 2018 1056 320.05 XLON 18304XJms0t Wed 31 Oct 15:02:22 BST 2018 506 320.05 CHIX 18304XJms0u Wed 31 Oct 15:02:22 BST 2018 570 320.05 CHIX 18304XJms1k Wed 31 Oct 15:02:31 BST 2018 571 319.95 CHIX 18304XJms3a Wed 31 Oct 15:02:31 BST 2018 1285 319.95 XLON 18304XJms3b Wed 31 Oct 15:02:41 BST 2018 654 319.95 CHIX 18304XJms48 Wed 31 Oct 15:02:41 BST 2018 1474 319.95 XLON 18304XJms49 Wed 31 Oct 15:02:58 BST 2018 300 319.90 CHIX 18304XJms76 Wed 31 Oct 15:02:58 BST 2018 917 319.90 CHIX 18304XJms74 Wed 31 Oct 15:02:58 BST 2018 2066 319.90 XLON 18304XJms75 Wed 31 Oct 15:03:16 BST 2018 3647 319.80 XLON 18304XJms91 Wed 31 Oct 15:03:16 BST 2018 1104 319.80 CHIX 18304XJms92 Wed 31 Oct 15:03:16 BST 2018 512 319.80 CHIX 18304XJms93 Wed 31 Oct 15:04:10 BST 2018 130 319.30 CHIX 18304XJmshd Wed 31 Oct 15:04:10 BST 2018 1038 319.30 CHIX 18304XJmshf Wed 31 Oct 15:04:10 BST 2018 2634 319.30 XLON 18304XJmshe Wed 31 Oct 15:04:11 BST 2018 1807 319.25 XLON 18304XJmshh Wed 31 Oct 15:04:11 BST 2018 801 319.25 XLON 18304XJmshi Wed 31 Oct 15:04:11 BST 2018 327 319.25 XLON 18304XJmshj Wed 31 Oct 15:04:28 BST 2018 1653 319.00 CHIX 18304XJmsjg Wed 31 Oct 15:04:28 BST 2018 3729 319.00 XLON 18304XJmsjh Wed 31 Oct 15:04:28 BST 2018 1000 318.95 XLON 18304XJmsji Wed 31 Oct 15:04:28 BST 2018 491 318.95 CHIX 18304XJmsjj Wed 31 Oct 15:04:51 BST 2018 184 318.85 CHIX 18304XJmsly Wed 31 Oct 15:05:18 BST 2018 699 318.95 CHIX 18304XJmsoz Wed 31 Oct 15:05:18 BST 2018 4590 318.85 XLON 18304XJmsp7 Wed 31 Oct 15:05:18 BST 2018 2033 318.85 CHIX 18304XJmsp8 Wed 31 Oct 15:05:18 BST 2018 1 318.85 CHIX 18304XJmspa Wed 31 Oct 15:05:59 BST 2018 256 319.10 XLON 18304XJmt1t Wed 31 Oct 15:05:59 BST 2018 532 319.10 CHIX 18304XJmt1u Wed 31 Oct 15:06:09 BST 2018 483 318.95 CHIX 18304XJmt2y Wed 31 Oct 15:06:53 BST 2018 856 319.20 CHIX 18304XJmt77 Wed 31 Oct 15:06:53 BST 2018 1930 319.20 XLON 18304XJmt78 Wed 31 Oct 15:07:11 BST 2018 293 319.15 XLON 18304XJmta9 Wed 31 Oct 15:07:11 BST 2018 210 319.15 XLON 18304XJmtaa Wed 31 Oct 15:07:12 BST 2018 490 319.15 CHIX 18304XJmtag Wed 31 Oct 15:08:10 BST 2018 1029 319.50 XLON 18304XJmtgx Wed 31 Oct 15:08:10 BST 2018 579 319.50 CHIX 18304XJmtgz Wed 31 Oct 15:08:10 BST 2018 494 319.50 CHIX 18304XJmtgy Wed 31 Oct 15:08:15 BST 2018 1485 319.45 XLON 18304XJmthb Wed 31 Oct 15:08:15 BST 2018 659 319.45 CHIX 18304XJmthc Wed 31 Oct 15:08:41 BST 2018 689 319.50 XLON 18304XJmtj5 Wed 31 Oct 15:08:41 BST 2018 1186 319.50 XLON 18304XJmtj6 Wed 31 Oct 15:08:41 BST 2018 832 319.50 CHIX 18304XJmtj7 Wed 31 Oct 15:08:41 BST 2018 492 319.50 CHIX 18304XJmtj8 Wed 31 Oct 15:09:17 BST 2018 627 319.80 XLON 18304XJmtne Wed 31 Oct 15:09:17 BST 2018 489 319.80 CHIX 18304XJmtnf Wed 31 Oct 15:09:23 BST 2018 454 319.85 CHIX 18304XJmtnq Wed 31 Oct 15:09:39 BST 2018 144 320.00 XLON 18304XJmtpr Wed 31 Oct 15:09:39 BST 2018 841 320.00 XLON 18304XJmtpo Wed 31 Oct 15:09:39 BST 2018 489 320.00 CHIX 18304XJmtpu Wed 31 Oct 15:09:39 BST 2018 520 320.00 CHIX 18304XJmtpv Wed 31 Oct 15:09:39 BST 2018 593 320.00 CHIX 18304XJmtpt Wed 31 Oct 15:09:39 BST 2018 677 320.00 CHIX 18304XJmtpw Wed 31 Oct 15:09:39 BST 2018 327 320.00 CHIX 18304XJmtpx Wed 31 Oct 15:09:40 BST 2018 549 320.00 CHIX 18304XJmtpz Wed 31 Oct 15:09:41 BST 2018 378 320.00 BATE 18304XJmtqa Wed 31 Oct 15:09:48 BST 2018 416 320.00 XLON 18304XJmtrl Wed 31 Oct 15:10:06 BST 2018 26 320.00 XLON 18304XJmtti Wed 31 Oct 15:10:06 BST 2018 396 320.00 XLON 18304XJmttg Wed 31 Oct 15:10:06 BST 2018 915 320.00 XLON 18304XJmtth Wed 31 Oct 15:10:14 BST 2018 18 320.05 XLON 18304XJmtv1 Wed 31 Oct 15:10:14 BST 2018 77 320.00 XLON 18304XJmtv5 Wed 31 Oct 15:10:14 BST 2018 1148 320.00 XLON 18304XJmtv6 Wed 31 Oct 15:10:14 BST 2018 299 320.00 XLON 18304XJmtv7 Wed 31 Oct 15:10:14 BST 2018 778 320.00 XLON 18304XJmtv8 Wed 31 Oct 15:10:14 BST 2018 111 320.00 XLON 18304XJmtv9 Wed 31 Oct 15:10:14 BST 2018 207 320.00 XLON 18304XJmtva Wed 31 Oct 15:10:19 BST 2018 1181 320.00 XLON 18304XJmtvg Wed 31 Oct 15:10:19 BST 2018 554 320.00 XLON 18304XJmtvh Wed 31 Oct 15:10:20 BST 2018 489 320.00 CHIX 18304XJmtvk Wed 31 Oct 15:10:20 BST 2018 489 320.00 CHIX 18304XJmtvl Wed 31 Oct 15:10:22 BST 2018 588 320.00 XLON 18304XJmtvp Wed 31 Oct 15:10:26 BST 2018 714 320.00 XLON 18304XJmtvt Wed 31 Oct 15:10:26 BST 2018 1173 320.00 XLON 18304XJmtvu Wed 31 Oct 15:10:26 BST 2018 489 320.00 CHIX 18304XJmtvy Wed 31 Oct 15:10:26 BST 2018 578 320.00 CHIX 18304XJmtvz Wed 31 Oct 15:10:26 BST 2018 489 320.00 CHIX 18304XJmtvw Wed 31 Oct 15:10:26 BST 2018 617 320.00 CHIX 18304XJmtvx Wed 31 Oct 15:10:26 BST 2018 642 320.00 CHIX 18304XJmtvv Wed 31 Oct 15:10:26 BST 2018 563 320.00 CHIX 18304XJmtw0 Wed 31 Oct 15:10:26 BST 2018 280 320.00 CHIX 18304XJmtw1 Wed 31 Oct 15:10:26 BST 2018 885 320.00 CHIX 18304XJmtw2 Wed 31 Oct 15:10:26 BST 2018 365 320.00 CHIX 18304XJmtw3 Wed 31 Oct 15:10:26 BST 2018 536 320.00 CHIX 18304XJmtw4 Wed 31 Oct 15:10:26 BST 2018 1 320.00 XLON 18304XJmtw5 Wed 31 Oct 15:10:26 BST 2018 1251 319.90 XLON 18304XJmtw6 Wed 31 Oct 15:10:26 BST 2018 566 319.90 CHIX 18304XJmtw7 Wed 31 Oct 15:10:26 BST 2018 489 319.85 CHIX 18304XJmtwa Wed 31 Oct 15:10:26 BST 2018 339 319.85 XLON 18304XJmtw9 Wed 31 Oct 15:11:06 BST 2018 489 319.80 CHIX 18304XJmtz2 Wed 31 Oct 15:11:06 BST 2018 489 319.80 CHIX 18304XJmtz0 Wed 31 Oct 15:11:06 BST 2018 914 319.80 XLON 18304XJmtz3 Wed 31 Oct 15:11:06 BST 2018 401 319.80 XLON 18304XJmtz1 Wed 31 Oct 15:11:09 BST 2018 1294 319.75 XLON 18304XJmu0b Wed 31 Oct 15:11:09 BST 2018 1172 319.75 XLON 18304XJmu0a Wed 31 Oct 15:11:09 BST 2018 574 319.75 CHIX 18304XJmu0d Wed 31 Oct 15:11:09 BST 2018 563 319.75 CHIX 18304XJmu0c Wed 31 Oct 15:11:28 BST 2018 3932 319.60 XLON 18304XJmu22 Wed 31 Oct 15:11:28 BST 2018 2148 319.60 CHIX 18304XJmu24 Wed 31 Oct 15:11:28 BST 2018 4560 319.60 XLON 18304XJmu23 Wed 31 Oct 15:11:38 BST 2018 409 319.55 CHIX 18304XJmu3o Wed 31 Oct 15:11:38 BST 2018 362 319.55 CHIX 18304XJmu3n Wed 31 Oct 15:11:38 BST 2018 570 319.55 CHIX 18304XJmu3l Wed 31 Oct 15:11:38 BST 2018 66 319.55 XLON 18304XJmu3m Wed 31 Oct 15:11:38 BST 2018 1285 319.55 XLON 18304XJmu3k Wed 31 Oct 15:11:38 BST 2018 646 319.45 XLON 18304XJmu3p Wed 31 Oct 15:11:48 BST 2018 946 319.30 XLON 18304XJmu4q Wed 31 Oct 15:11:48 BST 2018 2501 319.30 XLON 18304XJmu4r Wed 31 Oct 15:11:48 BST 2018 790 319.30 CHIX 18304XJmu4s Wed 31 Oct 15:11:48 BST 2018 738 319.30 CHIX 18304XJmu4t Wed 31 Oct 15:11:58 BST 2018 430 319.15 XLON 18304XJmu5v Wed 31 Oct 15:11:58 BST 2018 490 319.15 CHIX 18304XJmu5w Wed 31 Oct 15:13:05 BST 2018 950 318.50 XLON 18304XJmulu Wed 31 Oct 15:13:05 BST 2018 491 318.50 CHIX 18304XJmulv Wed 31 Oct 15:14:00 BST 2018 342 318.35 CHIX 18304XJmux1 Wed 31 Oct 15:14:20 BST 2018 1776 318.30 CHIX 18304XJmuyj Wed 31 Oct 15:14:20 BST 2018 4009 318.30 XLON 18304XJmuyk Wed 31 Oct 15:15:02 BST 2018 492 318.35 CHIX 18304XJmv46 Wed 31 Oct 15:15:02 BST 2018 997 318.35 XLON 18304XJmv49 Wed 31 Oct 15:15:02 BST 2018 341 318.30 CHIX 18304XJmv48 Wed 31 Oct 15:15:02 BST 2018 1500 318.30 XLON 18304XJmv4a Wed 31 Oct 15:15:02 BST 2018 1250 318.30 CHIX 18304XJmv4b Wed 31 Oct 15:15:25 BST 2018 411 318.25 XLON 18304XJmv81 Wed 31 Oct 15:15:31 BST 2018 1482 318.25 XLON 18304XJmv95 Wed 31 Oct 15:15:31 BST 2018 839 318.25 CHIX 18304XJmv96 Wed 31 Oct 15:15:31 BST 2018 860 318.20 XLON 18304XJmv98 Wed 31 Oct 15:15:31 BST 2018 492 318.20 CHIX 18304XJmv99 Wed 31 Oct 15:15:31 BST 2018 1264 318.15 XLON 18304XJmv9a Wed 31 Oct 15:15:31 BST 2018 700 318.15 CHIX 18304XJmv9b Wed 31 Oct 15:15:56 BST 2018 1554 318.15 XLON 18304XJmvca Wed 31 Oct 15:15:57 BST 2018 3454 318.15 XLON 18304XJmvcd Wed 31 Oct 15:15:57 BST 2018 1458 318.15 XLON 18304XJmvce Wed 31 Oct 15:17:54 BST 2018 902 318.35 XLON 18304XJmvw4 Wed 31 Oct 15:17:54 BST 2018 14 318.35 XLON 18304XJmvw5 Wed 31 Oct 15:17:54 BST 2018 43 318.35 XLON 18304XJmvw7 Wed 31 Oct 15:17:54 BST 2018 495 318.35 CHIX 18304XJmvw9 Wed 31 Oct 15:17:54 BST 2018 492 318.35 CHIX 18304XJmvw6 Wed 31 Oct 15:17:54 BST 2018 459 318.35 CHIX 18304XJmvwc Wed 31 Oct 15:17:54 BST 2018 482 318.30 CHIX 18304XJmvwe Wed 31 Oct 15:17:54 BST 2018 535 318.35 CHIX 18304XJmvwg Wed 31 Oct 15:18:03 BST 2018 1987 318.25 XLON 18304XJmvx4 Wed 31 Oct 15:18:03 BST 2018 881 318.25 CHIX 18304XJmvx5 Wed 31 Oct 15:18:03 BST 2018 2865 318.15 CHIX 18304XJmvx6 Wed 31 Oct 15:18:36 BST 2018 282 318.05 CHIX 18304XJmw37 Wed 31 Oct 15:19:00 BST 2018 2298 318.05 XLON 18304XJmw5k Wed 31 Oct 15:19:00 BST 2018 1019 318.05 CHIX 18304XJmw5l Wed 31 Oct 15:19:03 BST 2018 909 318.00 CHIX 18304XJmw6i Wed 31 Oct 15:19:03 BST 2018 2048 318.00 XLON 18304XJmw6j Wed 31 Oct 15:19:03 BST 2018 118 318.00 XLON 18304XJmw6k Wed 31 Oct 15:19:12 BST 2018 3214 317.95 XLON 18304XJmw77 Wed 31 Oct 15:19:13 BST 2018 1534 317.95 CHIX 18304XJmw7d Wed 31 Oct 15:19:13 BST 2018 247 317.95 XLON 18304XJmw7c Wed 31 Oct 15:19:25 BST 2018 5417 318.30 XLON 18304XJmwa1 Wed 31 Oct 15:19:25 BST 2018 2400 318.30 CHIX 18304XJmwa2 Wed 31 Oct 15:21:36 BST 2018 1106 319.00 XLON 18304XJmwsf Wed 31 Oct 15:21:36 BST 2018 531 319.00 CHIX 18304XJmwsg Wed 31 Oct 15:21:39 BST 2018 1022 318.95 XLON 18304XJmwta Wed 31 Oct 15:21:56 BST 2018 439 319.10 XLON 18304XJmwvb Wed 31 Oct 15:21:56 BST 2018 542 319.10 CHIX 18304XJmwvd Wed 31 Oct 15:21:56 BST 2018 491 319.10 CHIX 18304XJmwvc Wed 31 Oct 15:21:59 BST 2018 1617 319.05 XLON 18304XJmww9 Wed 31 Oct 15:21:59 BST 2018 718 319.05 CHIX 18304XJmww7 Wed 31 Oct 15:22:02 BST 2018 61 318.95 XLON 18304XJmwwo Wed 31 Oct 15:22:02 BST 2018 120 318.95 XLON 18304XJmwwp Wed 31 Oct 15:22:02 BST 2018 11 318.95 XLON 18304XJmwwm Wed 31 Oct 15:22:02 BST 2018 479 318.95 XLON 18304XJmwwn Wed 31 Oct 15:22:02 BST 2018 495 318.95 CHIX 18304XJmwwq Wed 31 Oct 15:22:02 BST 2018 491 318.95 CHIX 18304XJmwwr Wed 31 Oct 15:22:34 BST 2018 316 319.25 CHIX 18304XJmx02 Wed 31 Oct 15:22:50 BST 2018 49 319.30 XLON 18304XJmx2a Wed 31 Oct 15:22:50 BST 2018 678 319.30 CHIX 18304XJmx2b Wed 31 Oct 15:22:51 BST 2018 1082 319.25 XLON 18304XJmx2d Wed 31 Oct 15:22:52 BST 2018 221 319.25 CHIX 18304XJmx2i Wed 31 Oct 15:22:52 BST 2018 519 319.25 CHIX 18304XJmx2g Wed 31 Oct 15:22:52 BST 2018 292 319.25 CHIX 18304XJmx2h Wed 31 Oct 15:22:57 BST 2018 479 319.25 XLON 18304XJmx3b Wed 31 Oct 15:22:57 BST 2018 490 319.25 CHIX 18304XJmx3c Wed 31 Oct 15:23:20 BST 2018 846 319.40 XLON 18304XJmx7c Wed 31 Oct 15:23:20 BST 2018 444 319.40 CHIX 18304XJmx7d Wed 31 Oct 15:23:20 BST 2018 46 319.40 CHIX 18304XJmx7g Wed 31 Oct 15:23:20 BST 2018 73 319.40 XLON 18304XJmx7h Wed 31 Oct 15:23:34 BST 2018 575 319.40 XLON 18304XJmxa5 Wed 31 Oct 15:23:34 BST 2018 60 319.45 XLON 18304XJmxa3 Wed 31 Oct 15:23:34 BST 2018 566 319.45 XLON 18304XJmxa1 Wed 31 Oct 15:23:34 BST 2018 490 319.40 CHIX 18304XJmxa4 Wed 31 Oct 15:23:34 BST 2018 202 319.40 CHIX 18304XJmxa2 Wed 31 Oct 15:23:34 BST 2018 490 319.45 CHIX 18304XJmxa0 Wed 31 Oct 15:24:13 BST 2018 640 319.70 BATE 18304XJmxfi Wed 31 Oct 15:24:42 BST 2018 14 319.85 XLON 18304XJmxkp Wed 31 Oct 15:24:42 BST 2018 174 319.85 XLON 18304XJmxkq Wed 31 Oct 15:24:42 BST 2018 628 319.85 XLON 18304XJmxkt Wed 31 Oct 15:24:42 BST 2018 600 319.85 CHIX 18304XJmxkr Wed 31 Oct 15:24:42 BST 2018 239 319.85 CHIX 18304XJmxky Wed 31 Oct 15:24:42 BST 2018 604 319.85 CHIX 18304XJmxkw Wed 31 Oct 15:24:42 BST 2018 489 319.85 CHIX 18304XJmxl3 Wed 31 Oct 15:24:42 BST 2018 484 319.85 CHIX 18304XJmxl0 Wed 31 Oct 15:24:42 BST 2018 862 319.80 XLON 18304XJmxl5 Wed 31 Oct 15:24:42 BST 2018 406 319.80 XLON 18304XJmxl8 Wed 31 Oct 15:24:42 BST 2018 489 319.80 CHIX 18304XJmxlc Wed 31 Oct 15:24:42 BST 2018 489 319.80 CHIX 18304XJmxlb Wed 31 Oct 15:24:42 BST 2018 338 319.80 XLON 18304XJmxlf Wed 31 Oct 15:24:42 BST 2018 258 319.80 CHIX 18304XJmxlh Wed 31 Oct 15:24:44 BST 2018 832 319.75 XLON 18304XJmxm8 Wed 31 Oct 15:24:44 BST 2018 489 319.75 CHIX 18304XJmxm9 Wed 31 Oct 15:24:44 BST 2018 1 319.75 XLON 18304XJmxme Wed 31 Oct 15:24:58 BST 2018 1187 319.95 XLON 18304XJmxol Wed 31 Oct 15:24:58 BST 2018 566 319.95 CHIX 18304XJmxom Wed 31 Oct 15:25:13 BST 2018 665 320.10 CHIX 18304XJmxqu Wed 31 Oct 15:25:13 BST 2018 1495 320.10 XLON 18304XJmxqv Wed 31 Oct 15:25:13 BST 2018 1 320.10 XLON 18304XJmxqw Wed 31 Oct 15:25:18 BST 2018 48 320.05 XLON 18304XJmxr9 Wed 31 Oct 15:25:18 BST 2018 750 320.05 XLON 18304XJmxr7 Wed 31 Oct 15:25:18 BST 2018 1724 320.05 XLON 18304XJmxr8 Wed 31 Oct 15:25:18 BST 2018 766 320.05 CHIX 18304XJmxrc Wed 31 Oct 15:25:18 BST 2018 489 320.05 CHIX 18304XJmxrb Wed 31 Oct 15:25:20 BST 2018 1918 320.00 XLON 18304XJmxrn Wed 31 Oct 15:25:20 BST 2018 851 320.00 CHIX 18304XJmxro Wed 31 Oct 15:25:20 BST 2018 1785 319.95 XLON 18304XJmxrp Wed 31 Oct 15:25:20 BST 2018 792 319.95 CHIX 18304XJmxrq Wed 31 Oct 15:25:20 BST 2018 388 319.90 XLON 18304XJmxrs Wed 31 Oct 15:25:20 BST 2018 698 319.90 XLON 18304XJmxrr Wed 31 Oct 15:25:20 BST 2018 489 319.90 CHIX 18304XJmxrt Wed 31 Oct 15:25:20 BST 2018 489 319.90 CHIX 18304XJmxrv Wed 31 Oct 15:25:20 BST 2018 421 319.85 XLON 18304XJmxru Wed 31 Oct 15:25:20 BST 2018 489 319.85 CHIX 18304XJmxrw Wed 31 Oct 15:26:14 BST 2018 2375 320.00 XLON 18304XJmxyv Wed 31 Oct 15:26:18 BST 2018 826 320.00 CHIX 18304XJmxz6 Wed 31 Oct 15:26:18 BST 2018 227 320.00 CHIX 18304XJmxz7 Wed 31 Oct 15:26:31 BST 2018 353 320.00 CHIX 18304XJmy0o Wed 31 Oct 15:26:51 BST 2018 3608 319.95 XLON 18304XJmy3r Wed 31 Oct 15:26:51 BST 2018 1599 319.95 CHIX 18304XJmy3s Wed 31 Oct 15:27:21 BST 2018 3809 319.80 XLON 18304XJmy77 Wed 31 Oct 15:27:21 BST 2018 1689 319.80 CHIX 18304XJmy76 Wed 31 Oct 15:27:26 BST 2018 1364 319.80 CHIX 18304XJmy8h Wed 31 Oct 15:27:26 BST 2018 3077 319.80 XLON 18304XJmy8i Wed 31 Oct 15:27:28 BST 2018 424 319.70 XLON 18304XJmy9q Wed 31 Oct 15:27:28 BST 2018 54 319.70 XLON 18304XJmy9r Wed 31 Oct 15:27:28 BST 2018 490 319.70 CHIX 18304XJmy9s Wed 31 Oct 15:27:29 BST 2018 617 319.65 CHIX 18304XJmya2 Wed 31 Oct 15:27:36 BST 2018 515 319.45 XLON 18304XJmybi Wed 31 Oct 15:28:44 BST 2018 420 319.65 CHIX 18304XJmykv Wed 31 Oct 15:28:50 BST 2018 311 319.45 CHIX 18304XJmymg Wed 31 Oct 15:29:13 BST 2018 501 319.55 CHIX 18304XJmyoi Wed 31 Oct 15:29:26 BST 2018 490 319.45 CHIX 18304XJmyq2 Wed 31 Oct 15:29:26 BST 2018 729 319.45 XLON 18304XJmyq3 Wed 31 Oct 15:29:26 BST 2018 2030 319.45 XLON 18304XJmyq4 Wed 31 Oct 15:29:26 BST 2018 901 319.45 CHIX 18304XJmyq5 Wed 31 Oct 15:29:26 BST 2018 4229 319.40 XLON 18304XJmyq6 Wed 31 Oct 15:29:35 BST 2018 542 319.35 XLON 18304XJmyrn Wed 31 Oct 15:29:35 BST 2018 490 319.35 CHIX 18304XJmyro Wed 31 Oct 15:29:49 BST 2018 1705 319.30 XLON 18304XJmytf Wed 31 Oct 15:29:49 BST 2018 757 319.30 CHIX 18304XJmytg Wed 31 Oct 15:30:08 BST 2018 365 319.40 XLON 18304XJmyww Wed 31 Oct 15:30:08 BST 2018 496 319.40 CHIX 18304XJmywx Wed 31 Oct 15:30:25 BST 2018 479 319.40 XLON 18304XJmyzm Wed 31 Oct 15:30:25 BST 2018 490 319.40 CHIX 18304XJmyzn Wed 31 Oct 15:30:28 BST 2018 3679 319.35 XLON 18304XJmyzr Wed 31 Oct 15:30:28 BST 2018 321 319.35 XLON 18304XJmyzq Wed 31 Oct 15:30:28 BST 2018 1719 319.35 XLON 18304XJmyzs Wed 31 Oct 15:30:28 BST 2018 192 319.35 CHIX 18304XJmyzt Wed 31 Oct 15:30:28 BST 2018 2392 319.35 CHIX 18304XJmyzv Wed 31 Oct 15:30:28 BST 2018 298 319.35 CHIX 18304XJmyzu Wed 31 Oct 15:30:38 BST 2018 299 319.05 CHIX 18304XJmz2t Wed 31 Oct 15:30:38 BST 2018 801 319.00 CHIX 18304XJmz2x Wed 31 Oct 15:31:24 BST 2018 449 319.00 XLON 18304XJmzdv Wed 31 Oct 15:31:24 BST 2018 1846 319.00 XLON 18304XJmzdy Wed 31 Oct 15:31:24 BST 2018 1018 319.00 CHIX 18304XJmzdz Wed 31 Oct 15:31:28 BST 2018 1263 318.90 CHIX 18304XJmzes Wed 31 Oct 15:31:28 BST 2018 2425 318.90 XLON 18304XJmzer Wed 31 Oct 15:31:28 BST 2018 423 318.90 XLON 18304XJmzet Wed 31 Oct 15:31:30 BST 2018 987 318.70 CHIX 18304XJmzfb Wed 31 Oct 15:31:30 BST 2018 2227 318.70 XLON 18304XJmzfc Wed 31 Oct 15:31:56 BST 2018 436 318.55 CHIX 18304XJmzis Wed 31 Oct 15:31:58 BST 2018 492 318.35 CHIX 18304XJmzjg Wed 31 Oct 15:32:00 BST 2018 340 318.35 XLON 18304XJmzjr Wed 31 Oct 15:32:00 BST 2018 1110 318.30 XLON 18304XJmzjs Wed 31 Oct 15:33:48 BST 2018 862 318.15 CHIX 18304XJn02k Wed 31 Oct 15:33:48 BST 2018 1563 318.15 CHIX 18304XJn02n Wed 31 Oct 15:33:48 BST 2018 3047 318.15 XLON 18304XJn02l Wed 31 Oct 15:33:48 BST 2018 2424 318.15 XLON 18304XJn02p Wed 31 Oct 15:33:48 BST 2018 840 318.10 XLON 18304XJn02s Wed 31 Oct 15:33:48 BST 2018 492 318.10 CHIX 18304XJn02t Wed 31 Oct 15:35:48 BST 2018 440 317.75 XLON 18304XJn0mx Wed 31 Oct 15:35:48 BST 2018 493 317.75 CHIX 18304XJn0mz Wed 31 Oct 15:35:52 BST 2018 1512 317.70 XLON 18304XJn0n9 Wed 31 Oct 15:35:52 BST 2018 671 317.70 CHIX 18304XJn0na Wed 31 Oct 15:35:53 BST 2018 5634 317.65 XLON 18304XJn0pz Wed 31 Oct 15:35:53 BST 2018 2495 317.65 CHIX 18304XJn0q0 Wed 31 Oct 15:36:41 BST 2018 1548 317.65 XLON 18304XJn0zc Wed 31 Oct 15:36:41 BST 2018 687 317.65 CHIX 18304XJn0ze Wed 31 Oct 15:38:27 BST 2018 1189 318.45 CHIX 18304XJn1hx Wed 31 Oct 15:38:27 BST 2018 492 318.45 CHIX 18304XJn1hz Wed 31 Oct 15:38:27 BST 2018 2682 318.45 XLON 18304XJn1hw Wed 31 Oct 15:38:27 BST 2018 720 318.45 XLON 18304XJn1hy Wed 31 Oct 15:38:42 BST 2018 4099 318.10 XLON 18304XJn1lz Wed 31 Oct 15:38:42 BST 2018 1816 318.10 CHIX 18304XJn1m1 Wed 31 Oct 15:38:42 BST 2018 186 318.10 CHIX 18304XJn1m0 Wed 31 Oct 15:39:43 BST 2018 492 318.15 CHIX 18304XJn1wg Wed 31 Oct 15:39:43 BST 2018 559 318.15 XLON 18304XJn1wf Wed 31 Oct 15:40:25 BST 2018 491 318.55 CHIX 18304XJn22o Wed 31 Oct 15:40:25 BST 2018 886 318.55 XLON 18304XJn22n Wed 31 Oct 15:40:28 BST 2018 656 318.45 CHIX 18304XJn23i Wed 31 Oct 15:40:28 BST 2018 1241 318.45 XLON 18304XJn23j Wed 31 Oct 15:40:28 BST 2018 239 318.45 XLON 18304XJn23k Wed 31 Oct 15:40:28 BST 2018 743 318.40 XLON 18304XJn23l Wed 31 Oct 15:40:28 BST 2018 1566 318.40 XLON 18304XJn23m Wed 31 Oct 15:40:28 BST 2018 323 318.40 XLON 18304XJn23n Wed 31 Oct 15:40:28 BST 2018 1167 318.40 CHIX 18304XJn23o Wed 31 Oct 15:40:48 BST 2018 546 318.55 CHIX 18304XJn27k Wed 31 Oct 15:40:49 BST 2018 1138 318.55 XLON 18304XJn27l Wed 31 Oct 15:40:59 BST 2018 1805 318.20 XLON 18304XJn2al Wed 31 Oct 15:40:59 BST 2018 1554 318.20 XLON 18304XJn2am Wed 31 Oct 15:40:59 BST 2018 261 318.20 CHIX 18304XJn2ao Wed 31 Oct 15:40:59 BST 2018 1490 318.20 CHIX 18304XJn2an Wed 31 Oct 15:40:59 BST 2018 1 318.20 CHIX 18304XJn2ap Wed 31 Oct 15:40:59 BST 2018 139 318.10 CHIX 18304XJn2aq Wed 31 Oct 15:40:59 BST 2018 674 318.10 XLON 18304XJn2ar Wed 31 Oct 15:40:59 BST 2018 353 318.10 CHIX 18304XJn2as Wed 31 Oct 15:41:24 BST 2018 1477 318.15 XLON 18304XJn2e5 Wed 31 Oct 15:41:24 BST 2018 655 318.15 CHIX 18304XJn2e7 Wed 31 Oct 15:41:55 BST 2018 2079 318.10 XLON 18304XJn2k2 Wed 31 Oct 15:41:55 BST 2018 922 318.10 CHIX 18304XJn2k3 Wed 31 Oct 15:42:09 BST 2018 569 318.10 CHIX 18304XJn2l0 Wed 31 Oct 15:42:09 BST 2018 1195 318.10 XLON 18304XJn2l1 Wed 31 Oct 15:42:24 BST 2018 4009 317.90 XLON 18304XJn2n1 Wed 31 Oct 15:42:24 BST 2018 1776 317.90 CHIX 18304XJn2n2 Wed 31 Oct 15:42:24 BST 2018 1 317.90 CHIX 18304XJn2n5 Wed 31 Oct 15:43:20 BST 2018 1449 317.70 XLON 18304XJn2sc Wed 31 Oct 15:43:20 BST 2018 644 317.70 CHIX 18304XJn2se Wed 31 Oct 15:43:32 BST 2018 1066 317.60 CHIX 18304XJn2tp Wed 31 Oct 15:43:32 BST 2018 974 317.60 CHIX 18304XJn2tq Wed 31 Oct 15:43:32 BST 2018 4602 317.60 XLON 18304XJn2tr Wed 31 Oct 15:43:32 BST 2018 2000 317.55 XLON 18304XJn2ts Wed 31 Oct 15:43:32 BST 2018 78 317.55 XLON 18304XJn2tt Wed 31 Oct 15:43:32 BST 2018 923 317.55 CHIX 18304XJn2tu Wed 31 Oct 15:43:33 BST 2018 963 317.50 XLON 18304XJn2tw Wed 31 Oct 15:43:33 BST 2018 372 317.50 CHIX 18304XJn2ty Wed 31 Oct 15:43:33 BST 2018 493 317.50 CHIX 18304XJn2u0 Wed 31 Oct 15:44:58 BST 2018 1497 317.70 CHIX 18304XJn34i Wed 31 Oct 15:44:58 BST 2018 2903 317.70 XLON 18304XJn34m Wed 31 Oct 15:44:58 BST 2018 475 317.70 XLON 18304XJn34n Wed 31 Oct 15:45:27 BST 2018 1131 317.70 CHIX 18304XJn3jh Wed 31 Oct 15:45:27 BST 2018 1648 317.70 XLON 18304XJn3jg Wed 31 Oct 15:45:27 BST 2018 905 317.70 XLON 18304XJn3ji Wed 31 Oct 15:45:28 BST 2018 2613 317.60 XLON 18304XJn3jj Wed 31 Oct 15:45:28 BST 2018 1184 317.60 CHIX 18304XJn3jn Wed 31 Oct 15:45:28 BST 2018 57 317.60 XLON 18304XJn3jl Wed 31 Oct 15:46:13 BST 2018 519 317.75 CHIX 18304XJn3px Wed 31 Oct 15:47:10 BST 2018 494 317.75 XLON 18304XJn3xn Wed 31 Oct 15:47:10 BST 2018 2615 317.75 XLON 18304XJn3xl Wed 31 Oct 15:47:10 BST 2018 336 317.75 CHIX 18304XJn3xk Wed 31 Oct 15:47:10 BST 2018 823 317.75 CHIX 18304XJn3xm Wed 31 Oct 15:47:10 BST 2018 493 317.75 CHIX 18304XJn3xo Wed 31 Oct 15:47:20 BST 2018 1608 317.70 XLON 18304XJn3zt Wed 31 Oct 15:47:20 BST 2018 351 317.70 XLON 18304XJn3zs Wed 31 Oct 15:47:20 BST 2018 714 317.70 CHIX 18304XJn3zv Wed 31 Oct 15:47:20 BST 2018 493 317.70 CHIX 18304XJn3zu Wed 31 Oct 15:47:24 BST 2018 3126 317.60 XLON 18304XJn40w Wed 31 Oct 15:47:24 BST 2018 1386 317.60 CHIX 18304XJn40q Wed 31 Oct 15:48:06 BST 2018 302 317.70 CHIX 18304XJn44w Wed 31 Oct 15:48:40 BST 2018 493 317.70 CHIX 18304XJn47z Wed 31 Oct 15:48:40 BST 2018 356 317.70 XLON 18304XJn480 Wed 31 Oct 15:48:43 BST 2018 1300 317.60 CHIX 18304XJn487 Wed 31 Oct 15:48:43 BST 2018 978 317.60 CHIX 18304XJn488 Wed 31 Oct 15:48:43 BST 2018 91 317.60 CHIX 18304XJn48a Wed 31 Oct 15:48:43 BST 2018 5523 317.60 XLON 18304XJn48b Wed 31 Oct 15:48:43 BST 2018 78 317.60 CHIX 18304XJn48c Wed 31 Oct 15:48:47 BST 2018 1128 317.50 CHIX 18304XJn495 Wed 31 Oct 15:48:47 BST 2018 1185 317.50 CHIX 18304XJn496 Wed 31 Oct 15:48:47 BST 2018 5220 317.50 XLON 18304XJn497 Wed 31 Oct 15:49:16 BST 2018 874 317.45 CHIX 18304XJn4ef Wed 31 Oct 15:49:16 BST 2018 1970 317.45 XLON 18304XJn4eg Wed 31 Oct 15:49:16 BST 2018 760 317.30 CHIX 18304XJn4ei Wed 31 Oct 15:49:16 BST 2018 542 317.35 CHIX 18304XJn4eh Wed 31 Oct 15:49:16 BST 2018 1712 317.30 XLON 18304XJn4ej Wed 31 Oct 15:49:22 BST 2018 1664 317.05 XLON 18304XJn4fb Wed 31 Oct 15:49:22 BST 2018 451 317.05 XLON 18304XJn4fc Wed 31 Oct 15:51:07 BST 2018 1638 317.25 XLON 18304XJn4tl Wed 31 Oct 15:51:07 BST 2018 726 317.25 CHIX 18304XJn4tm Wed 31 Oct 15:52:25 BST 2018 789 317.85 CHIX 18304XJn50b Wed 31 Oct 15:52:25 BST 2018 1776 317.85 XLON 18304XJn50c Wed 31 Oct 15:52:25 BST 2018 2371 317.80 XLON 18304XJn50d Wed 31 Oct 15:52:25 BST 2018 1051 317.80 CHIX 18304XJn50e Wed 31 Oct 15:53:24 BST 2018 919 318.35 CHIX 18304XJn57o Wed 31 Oct 15:53:24 BST 2018 390 318.35 CHIX 18304XJn580 Wed 31 Oct 15:53:24 BST 2018 39 318.35 XLON 18304XJn57r Wed 31 Oct 15:53:24 BST 2018 2000 318.35 XLON 18304XJn57u Wed 31 Oct 15:53:24 BST 2018 33 318.35 XLON 18304XJn581 Wed 31 Oct 15:53:29 BST 2018 1402 318.30 XLON 18304XJn587 Wed 31 Oct 15:53:29 BST 2018 199 318.30 CHIX 18304XJn58d Wed 31 Oct 15:53:29 BST 2018 298 318.30 CHIX 18304XJn58a Wed 31 Oct 15:53:29 BST 2018 623 318.30 CHIX 18304XJn588 Wed 31 Oct 15:53:44 BST 2018 1098 318.15 XLON 18304XJn5am Wed 31 Oct 15:53:44 BST 2018 194 318.15 XLON 18304XJn5an Wed 31 Oct 15:53:44 BST 2018 1154 318.15 XLON 18304XJn5ap Wed 31 Oct 15:53:44 BST 2018 573 318.15 CHIX 18304XJn5ao Wed 31 Oct 15:53:44 BST 2018 553 318.15 CHIX 18304XJn5aq Wed 31 Oct 15:54:41 BST 2018 492 318.15 CHIX 18304XJn5fz Wed 31 Oct 15:54:41 BST 2018 307 318.15 CHIX 18304XJn5fx Wed 31 Oct 15:54:41 BST 2018 569 318.15 CHIX 18304XJn5fw Wed 31 Oct 15:54:41 BST 2018 492 318.15 CHIX 18304XJn5g3 Wed 31 Oct 15:54:41 BST 2018 565 318.15 CHIX 18304XJn5g5 Wed 31 Oct 15:54:41 BST 2018 470 318.15 CHIX 18304XJn5g1 Wed 31 Oct 15:54:41 BST 2018 103 318.15 XLON 18304XJn5fv Wed 31 Oct 15:54:41 BST 2018 1145 318.15 XLON 18304XJn5fy Wed 31 Oct 15:54:41 BST 2018 182 318.15 XLON 18304XJn5g2 Wed 31 Oct 15:54:41 BST 2018 1013 318.15 XLON 18304XJn5g4 Wed 31 Oct 15:54:41 BST 2018 338 318.15 XLON 18304XJn5g0 Wed 31 Oct 15:54:41 BST 2018 194 318.15 XLON 18304XJn5g6 Wed 31 Oct 15:54:41 BST 2018 579 318.15 CHIX 18304XJn5g8 Wed 31 Oct 15:55:09 BST 2018 428 318.15 CHIX 18304XJn5jq Wed 31 Oct 15:55:09 BST 2018 777 318.15 CHIX 18304XJn5ju Wed 31 Oct 15:55:09 BST 2018 353 318.15 CHIX 18304XJn5jz Wed 31 Oct 15:55:09 BST 2018 660 318.15 XLON 18304XJn5jy Wed 31 Oct 15:55:09 BST 2018 2055 318.15 XLON 18304XJn5k0 Wed 31 Oct 15:55:10 BST 2018 1270 318.10 XLON 18304XJn5n1 Wed 31 Oct 15:55:10 BST 2018 2536 318.10 XLON 18304XJn5n0 Wed 31 Oct 15:55:10 BST 2018 1124 318.10 CHIX 18304XJn5n2 Wed 31 Oct 15:55:10 BST 2018 569 318.10 CHIX 18304XJn5n3 Wed 31 Oct 15:55:44 BST 2018 1084 317.80 CHIX 18304XJn5se Wed 31 Oct 15:55:44 BST 2018 172 317.80 XLON 18304XJn5sc Wed 31 Oct 15:55:44 BST 2018 23 317.80 XLON 18304XJn5s8 Wed 31 Oct 15:55:44 BST 2018 2446 317.80 XLON 18304XJn5s5 Wed 31 Oct 15:55:44 BST 2018 1 317.80 XLON 18304XJn5sd Wed 31 Oct 15:57:05 BST 2018 1032 317.85 XLON 18304XJn65a Wed 31 Oct 15:57:05 BST 2018 345 317.85 CHIX 18304XJn65b Wed 31 Oct 15:57:05 BST 2018 99 317.85 CHIX 18304XJn65c Wed 31 Oct 15:57:05 BST 2018 100 317.85 CHIX 18304XJn65d Wed 31 Oct 15:57:05 BST 2018 296 317.85 CHIX 18304XJn65e Wed 31 Oct 15:57:33 BST 2018 651 318.30 XLON 18304XJn67y Wed 31 Oct 15:57:33 BST 2018 492 318.30 CHIX 18304XJn67z Wed 31 Oct 15:57:33 BST 2018 373 318.30 CHIX 18304XJn681 Wed 31 Oct 15:57:33 BST 2018 544 318.30 CHIX 18304XJn680 Wed 31 Oct 15:57:39 BST 2018 208 318.15 CHIX 18304XJn69m Wed 31 Oct 15:57:39 BST 2018 655 318.15 CHIX 18304XJn69o Wed 31 Oct 15:57:39 BST 2018 284 318.15 CHIX 18304XJn69n Wed 31 Oct 15:57:39 BST 2018 491 318.15 XLON 18304XJn69p Wed 31 Oct 15:57:39 BST 2018 157 318.15 XLON 18304XJn69r Wed 31 Oct 15:57:39 BST 2018 475 318.15 XLON 18304XJn69q Wed 31 Oct 15:57:40 BST 2018 364 318.05 CHIX 18304XJn6am Wed 31 Oct 15:57:40 BST 2018 128 318.05 CHIX 18304XJn6ao Wed 31 Oct 15:57:40 BST 2018 677 318.05 XLON 18304XJn6an Wed 31 Oct 15:58:42 BST 2018 205 318.55 CHIX 18304XJn6g5 Wed 31 Oct 15:59:05 BST 2018 797 318.70 CHIX 18304XJn6i6 Wed 31 Oct 15:59:05 BST 2018 1798 318.70 XLON 18304XJn6i9 Wed 31 Oct 15:59:07 BST 2018 523 318.65 CHIX 18304XJn6il Wed 31 Oct 15:59:07 BST 2018 1 318.65 XLON 18304XJn6in Wed 31 Oct 15:59:07 BST 2018 1091 318.65 XLON 18304XJn6im Wed 31 Oct 15:59:30 BST 2018 327 318.85 CHIX 18304XJn6l4 Wed 31 Oct 15:59:30 BST 2018 439 318.85 XLON 18304XJn6l5 Wed 31 Oct 15:59:30 BST 2018 164 318.85 CHIX 18304XJn6l6 Wed 31 Oct 15:59:34 BST 2018 339 318.85 CHIX 18304XJn6ms Wed 31 Oct 15:59:36 BST 2018 515 318.85 CHIX 18304XJn6n6 Wed 31 Oct 15:59:36 BST 2018 1874 318.80 XLON 18304XJn6n9 Wed 31 Oct 15:59:36 BST 2018 311 318.80 CHIX 18304XJn6nc Wed 31 Oct 15:59:36 BST 2018 521 318.80 CHIX 18304XJn6ne Wed 31 Oct 15:59:49 BST 2018 2328 318.90 XLON 18304XJn6ox Wed 31 Oct 15:59:49 BST 2018 138 318.90 XLON 18304XJn6p1 Wed 31 Oct 15:59:49 BST 2018 1032 318.90 CHIX 18304XJn6p4 Wed 31 Oct 15:59:50 BST 2018 133 318.90 XLON 18304XJn6p7 Wed 31 Oct 15:59:59 BST 2018 18 318.90 XLON 18304XJn6qc Wed 31 Oct 15:59:59 BST 2018 66 318.90 XLON 18304XJn6qe Wed 31 Oct 15:59:59 BST 2018 2067 318.90 XLON 18304XJn6qb Wed 31 Oct 15:59:59 BST 2018 918 318.90 CHIX 18304XJn6qd Wed 31 Oct 15:59:59 BST 2018 68 318.85 XLON 18304XJn6qf Wed 31 Oct 15:59:59 BST 2018 82 318.85 XLON 18304XJn6qg Wed 31 Oct 15:59:59 BST 2018 220 318.85 CHIX 18304XJn6qj Wed 31 Oct 16:00:07 BST 2018 488 318.95 BATE 18304XJn6tc Wed 31 Oct 16:00:07 BST 2018 125 318.95 BATE 18304XJn6tb Wed 31 Oct 16:00:07 BST 2018 38 318.90 XLON 18304XJn6td Wed 31 Oct 16:00:07 BST 2018 38 318.90 XLON 18304XJn6te Wed 31 Oct 16:00:11 BST 2018 437 319.00 CHIX 18304XJn6ut Wed 31 Oct 16:00:11 BST 2018 787 318.95 CHIX 18304XJn6uu Wed 31 Oct 16:00:11 BST 2018 1354 318.95 XLON 18304XJn6uv Wed 31 Oct 16:00:11 BST 2018 420 318.95 XLON 18304XJn6uw Wed 31 Oct 16:00:35 BST 2018 53 319.05 XLON 18304XJn6wj Wed 31 Oct 16:00:35 BST 2018 29 319.05 XLON 18304XJn6wi Wed 31 Oct 16:00:35 BST 2018 605 319.05 XLON 18304XJn6wf Wed 31 Oct 16:00:35 BST 2018 1448 319.05 XLON 18304XJn6wh Wed 31 Oct 16:00:35 BST 2018 491 319.05 CHIX 18304XJn6wd Wed 31 Oct 16:00:35 BST 2018 643 319.05 CHIX 18304XJn6we Wed 31 Oct 16:00:35 BST 2018 335 319.05 CHIX 18304XJn6wg Wed 31 Oct 16:00:36 BST 2018 239 318.95 XLON 18304XJn6wt Wed 31 Oct 16:00:36 BST 2018 685 318.95 CHIX 18304XJn6wz Wed 31 Oct 16:00:36 BST 2018 491 318.95 CHIX 18304XJn6wv Wed 31 Oct 16:00:36 BST 2018 534 318.95 CHIX 18304XJn6x2 Wed 31 Oct 16:00:36 BST 2018 111 318.95 XLON 18304XJn6x3 Wed 31 Oct 16:00:36 BST 2018 885 318.95 XLON 18304XJn6x6 Wed 31 Oct 16:00:36 BST 2018 659 318.95 XLON 18304XJn6x7 Wed 31 Oct 16:00:45 BST 2018 449 318.90 CHIX 18304XJn6z3 Wed 31 Oct 16:00:45 BST 2018 42 318.90 CHIX 18304XJn6z4 Wed 31 Oct 16:00:45 BST 2018 318 318.90 CHIX 18304XJn6z7 Wed 31 Oct 16:00:45 BST 2018 206 318.90 CHIX 18304XJn6z6 Wed 31 Oct 16:00:45 BST 2018 327 318.90 XLON 18304XJn6z5 Wed 31 Oct 16:00:48 BST 2018 758 318.85 CHIX 18304XJn6ze Wed 31 Oct 16:00:48 BST 2018 688 318.85 CHIX 18304XJn6zd Wed 31 Oct 16:00:48 BST 2018 741 318.85 CHIX 18304XJn6zb Wed 31 Oct 16:00:48 BST 2018 1670 318.85 XLON 18304XJn6za Wed 31 Oct 16:00:48 BST 2018 1710 318.85 XLON 18304XJn6zc Wed 31 Oct 16:00:48 BST 2018 132 318.80 XLON 18304XJn6zg Wed 31 Oct 16:00:48 BST 2018 2764 318.80 XLON 18304XJn6zf Wed 31 Oct 16:00:48 BST 2018 1225 318.80 CHIX 18304XJn6zi Wed 31 Oct 16:00:48 BST 2018 687 318.80 CHIX 18304XJn6zh Wed 31 Oct 16:01:34 BST 2018 214 319.00 XLON 18304XJn74l Wed 31 Oct 16:01:34 BST 2018 420 319.00 XLON 18304XJn74m Wed 31 Oct 16:01:34 BST 2018 341 319.00 CHIX 18304XJn74n Wed 31 Oct 16:01:34 BST 2018 150 319.00 CHIX 18304XJn74o Wed 31 Oct 16:01:41 BST 2018 1954 318.85 XLON 18304XJn75v Wed 31 Oct 16:01:41 BST 2018 866 318.85 CHIX 18304XJn760 Wed 31 Oct 16:01:58 BST 2018 396 318.70 XLON 18304XJn7ax Wed 31 Oct 16:01:58 BST 2018 491 318.70 CHIX 18304XJn7ay Wed 31 Oct 16:02:10 BST 2018 46 318.70 XLON 18304XJn7c9 Wed 31 Oct 16:02:24 BST 2018 720 318.55 CHIX 18304XJn7ho Wed 31 Oct 16:02:25 BST 2018 1308 318.50 CHIX 18304XJn7hz Wed 31 Oct 16:02:25 BST 2018 1152 318.50 XLON 18304XJn7i0 Wed 31 Oct 16:02:25 BST 2018 1798 318.50 XLON 18304XJn7i1 Wed 31 Oct 16:02:50 BST 2018 3692 318.50 XLON 18304XJn7kt Wed 31 Oct 16:02:50 BST 2018 1636 318.50 CHIX 18304XJn7ku Wed 31 Oct 16:02:50 BST 2018 601 318.45 CHIX 18304XJn7kw Wed 31 Oct 16:02:50 BST 2018 1352 318.45 XLON 18304XJn7kv Wed 31 Oct 16:02:50 BST 2018 1796 318.40 XLON 18304XJn7kx Wed 31 Oct 16:02:50 BST 2018 539 318.40 CHIX 18304XJn7kz Wed 31 Oct 16:02:50 BST 2018 797 318.40 CHIX 18304XJn7l0 Wed 31 Oct 16:03:06 BST 2018 2409 318.40 XLON 18304XJn7nw Wed 31 Oct 16:03:06 BST 2018 1069 318.40 CHIX 18304XJn7nx Wed 31 Oct 16:03:09 BST 2018 1384 318.35 CHIX 18304XJn7nz Wed 31 Oct 16:03:09 BST 2018 3123 318.35 XLON 18304XJn7o0 Wed 31 Oct 16:03:09 BST 2018 820 318.30 CHIX 18304XJn7o2 Wed 31 Oct 16:03:09 BST 2018 1848 318.30 XLON 18304XJn7o1 Wed 31 Oct 16:03:32 BST 2018 746 318.25 CHIX 18304XJn7r2 Wed 31 Oct 16:04:03 BST 2018 253 318.15 CHIX 18304XJn7wc Wed 31 Oct 16:04:12 BST 2018 818 318.10 CHIX 18304XJn7xc Wed 31 Oct 16:04:12 BST 2018 1841 318.10 XLON 18304XJn7xd Wed 31 Oct 16:04:21 BST 2018 603 318.05 XLON 18304XJn80s Wed 31 Oct 16:04:21 BST 2018 469 318.05 XLON 18304XJn80w Wed 31 Oct 16:04:21 BST 2018 514 318.05 CHIX 18304XJn810 Wed 31 Oct 16:04:29 BST 2018 1142 318.00 XLON 18304XJn81m Wed 31 Oct 16:04:29 BST 2018 1258 318.00 XLON 18304XJn81n Wed 31 Oct 16:04:29 BST 2018 2123 318.00 XLON 18304XJn81o Wed 31 Oct 16:04:29 BST 2018 2004 318.00 CHIX 18304XJn81r Wed 31 Oct 16:05:08 BST 2018 3011 318.10 XLON 18304XJn88k Wed 31 Oct 16:05:08 BST 2018 1334 318.10 CHIX 18304XJn88l Wed 31 Oct 16:05:08 BST 2018 1 318.10 CHIX 18304XJn88m Wed 31 Oct 16:05:18 BST 2018 743 317.95 CHIX 18304XJn8ay Wed 31 Oct 16:05:18 BST 2018 1371 317.95 XLON 18304XJn8az Wed 31 Oct 16:05:18 BST 2018 303 317.95 XLON 18304XJn8b0 Wed 31 Oct 16:05:24 BST 2018 187 317.85 CHIX 18304XJn8cm Wed 31 Oct 16:05:50 BST 2018 1113 317.90 XLON 18304XJn8g3 Wed 31 Oct 16:05:50 BST 2018 5166 317.90 XLON 18304XJn8g4 Wed 31 Oct 16:05:50 BST 2018 2783 317.90 CHIX 18304XJn8g5 Wed 31 Oct 16:05:50 BST 2018 515 317.80 CHIX 18304XJn8g7 Wed 31 Oct 16:05:50 BST 2018 224 317.80 CHIX 18304XJn8g6 Wed 31 Oct 16:05:50 BST 2018 493 317.80 CHIX 18304XJn8g8 Wed 31 Oct 16:05:50 BST 2018 50 317.80 XLON 18304XJn8g9 Wed 31 Oct 16:05:50 BST 2018 2222 317.80 XLON 18304XJn8ga Wed 31 Oct 16:06:19 BST 2018 546 317.50 XLON 18304XJn8im Wed 31 Oct 16:06:19 BST 2018 493 317.50 CHIX 18304XJn8io Wed 31 Oct 16:06:45 BST 2018 529 317.40 XLON 18304XJn8ll Wed 31 Oct 16:06:45 BST 2018 493 317.40 CHIX 18304XJn8lp Wed 31 Oct 16:07:25 BST 2018 704 317.20 CHIX 18304XJn8rb Wed 31 Oct 16:07:25 BST 2018 1587 317.20 XLON 18304XJn8rc Wed 31 Oct 16:07:28 BST 2018 471 317.15 CHIX 18304XJn8rk Wed 31 Oct 16:07:28 BST 2018 209 317.15 CHIX 18304XJn8rj Wed 31 Oct 16:07:58 BST 2018 4433 317.05 XLON 18304XJn8ul Wed 31 Oct 16:07:59 BST 2018 3898 317.00 XLON 18304XJn8ut Wed 31 Oct 16:07:59 BST 2018 1728 317.00 CHIX 18304XJn8uu Wed 31 Oct 16:09:45 BST 2018 1500 317.55 XLON 18304XJn962 Wed 31 Oct 16:09:45 BST 2018 943 317.55 XLON 18304XJn963 Wed 31 Oct 16:09:45 BST 2018 1084 317.55 CHIX 18304XJn964 Wed 31 Oct 16:10:21 BST 2018 764 317.65 CHIX 18304XJn9af Wed 31 Oct 16:10:21 BST 2018 1724 317.65 XLON 18304XJn9ag Wed 31 Oct 16:11:07 BST 2018 460 317.75 CHIX 18304XJn9ed Wed 31 Oct 16:11:07 BST 2018 1096 317.75 CHIX 18304XJn9ea Wed 31 Oct 16:11:07 BST 2018 1290 317.75 XLON 18304XJn9eb Wed 31 Oct 16:11:07 BST 2018 1180 317.75 XLON 18304XJn9ec Wed 31 Oct 16:11:07 BST 2018 547 317.70 XLON 18304XJn9ee Wed 31 Oct 16:11:08 BST 2018 493 317.70 CHIX 18304XJn9eh Wed 31 Oct 16:11:36 BST 2018 1103 317.70 CHIX 18304XJn9hm Wed 31 Oct 16:11:36 BST 2018 1203 317.70 XLON 18304XJn9hl Wed 31 Oct 16:11:36 BST 2018 1283 317.70 XLON 18304XJn9hn Wed 31 Oct 16:11:36 BST 2018 702 317.70 CHIX 18304XJn9ho Wed 31 Oct 16:12:02 BST 2018 492 317.90 CHIX 18304XJn9ln Wed 31 Oct 16:12:02 BST 2018 929 317.90 CHIX 18304XJn9lo Wed 31 Oct 16:12:02 BST 2018 717 317.90 XLON 18304XJn9lp Wed 31 Oct 16:12:02 BST 2018 2095 317.90 XLON 18304XJn9lq Wed 31 Oct 16:12:02 BST 2018 72 317.90 XLON 18304XJn9lr Wed 31 Oct 16:12:20 BST 2018 698 318.00 XLON 18304XJn9ns Wed 31 Oct 16:12:20 BST 2018 1921 318.00 XLON 18304XJn9nu Wed 31 Oct 16:12:20 BST 2018 1161 318.00 CHIX 18304XJn9nv Wed 31 Oct 16:12:20 BST 2018 347 318.00 CHIX 18304XJn9nw Wed 31 Oct 16:12:20 BST 2018 750 318.00 BATE 18304XJn9nx Wed 31 Oct 16:12:39 BST 2018 1051 317.95 CHIX 18304XJn9p1 Wed 31 Oct 16:12:39 BST 2018 2370 317.95 XLON 18304XJn9p2 Wed 31 Oct 16:12:44 BST 2018 1580 317.90 XLON 18304XJn9ql Wed 31 Oct 16:12:44 BST 2018 288 317.90 CHIX 18304XJn9qm Wed 31 Oct 16:12:48 BST 2018 414 317.90 CHIX 18304XJn9ru Wed 31 Oct 16:13:50 BST 2018 1695 318.20 XLON 18304XJn9z4 Wed 31 Oct 16:13:50 BST 2018 572 318.20 XLON 18304XJn9z5 Wed 31 Oct 16:13:50 BST 2018 705 318.20 CHIX 18304XJn9z6 Wed 31 Oct 16:13:50 BST 2018 48 318.20 CHIX 18304XJn9z7 Wed 31 Oct 16:14:05 BST 2018 1710 318.40 XLON 18304XJna13 Wed 31 Oct 16:14:05 BST 2018 759 318.40 CHIX 18304XJna14 Wed 31 Oct 16:14:08 BST 2018 1525 318.35 XLON 18304XJna1n Wed 31 Oct 16:14:08 BST 2018 677 318.35 CHIX 18304XJna1p Wed 31 Oct 16:14:20 BST 2018 1070 318.35 XLON 18304XJna3l Wed 31 Oct 16:14:20 BST 2018 823 318.35 XLON 18304XJna3h Wed 31 Oct 16:14:25 BST 2018 3363 318.30 XLON 18304XJna4k Wed 31 Oct 16:14:25 BST 2018 1490 318.30 CHIX 18304XJna4l Wed 31 Oct 16:14:28 BST 2018 1886 318.25 XLON 18304XJna4o Wed 31 Oct 16:14:28 BST 2018 685 318.25 CHIX 18304XJna4r Wed 31 Oct 16:14:28 BST 2018 836 318.25 CHIX 18304XJna4p Wed 31 Oct 16:15:19 BST 2018 1353 318.15 XLON 18304XJnacn Wed 31 Oct 16:15:19 BST 2018 601 318.15 CHIX 18304XJnaco Wed 31 Oct 16:15:27 BST 2018 2884 317.95 XLON 18304XJnad7 Wed 31 Oct 16:15:27 BST 2018 1279 317.95 CHIX 18304XJnad8 Wed 31 Oct 16:16:46 BST 2018 50 317.95 XLON 18304XJnaqt Wed 31 Oct 16:16:46 BST 2018 1411 317.95 XLON 18304XJnaqw Wed 31 Oct 16:16:46 BST 2018 137 317.95 CHIX 18304XJnaqq Wed 31 Oct 16:16:46 BST 2018 648 317.95 CHIX 18304XJnaqn Wed 31 Oct 16:16:50 BST 2018 1470 317.95 XLON 18304XJnarj Wed 31 Oct 16:16:50 BST 2018 190 317.95 CHIX 18304XJnark Wed 31 Oct 16:16:50 BST 2018 652 317.95 CHIX 18304XJnarl Wed 31 Oct 16:16:50 BST 2018 34 317.95 BATE 18304XJnaro Wed 31 Oct 16:16:50 BST 2018 5 317.95 BATE 18304XJnarm Wed 31 Oct 16:16:50 BST 2018 182 317.95 CHIX 18304XJnarp Wed 31 Oct 16:16:54 BST 2018 1579 317.95 XLON 18304XJnaue Wed 31 Oct 16:16:54 BST 2018 701 317.95 CHIX 18304XJnauf Wed 31 Oct 16:17:28 BST 2018 1159 318.05 XLON 18304XJnb0t Wed 31 Oct 16:17:28 BST 2018 548 318.05 XLON 18304XJnb0x Wed 31 Oct 16:17:28 BST 2018 1823 318.05 XLON 18304XJnb0u Wed 31 Oct 16:17:28 BST 2018 1322 318.05 CHIX 18304XJnb10 Wed 31 Oct 16:17:28 BST 2018 492 318.05 CHIX 18304XJnb13 Wed 31 Oct 16:18:01 BST 2018 220 318.20 CHIX 18304XJnb5i Wed 31 Oct 16:18:01 BST 2018 2678 318.20 XLON 18304XJnb5j Wed 31 Oct 16:18:01 BST 2018 967 318.20 CHIX 18304XJnb5k Wed 31 Oct 16:18:01 BST 2018 392 318.20 CHIX 18304XJnb5l Wed 31 Oct 16:18:03 BST 2018 1656 318.10 XLON 18304XJnb68 Wed 31 Oct 16:18:03 BST 2018 952 318.10 CHIX 18304XJnb6k Wed 31 Oct 16:18:03 BST 2018 492 318.10 XLON 18304XJnb6e Wed 31 Oct 16:18:03 BST 2018 1500 318.15 XLON 18304XJnb6p Wed 31 Oct 16:18:03 BST 2018 917 318.15 CHIX 18304XJnb6t Wed 31 Oct 16:18:50 BST 2018 1936 318.15 XLON 18304XJnbd7 Wed 31 Oct 16:18:50 BST 2018 858 318.15 CHIX 18304XJnbde Wed 31 Oct 16:18:51 BST 2018 251 318.10 XLON 18304XJnbfq Wed 31 Oct 16:20:00 BST 2018 976 318.95 XLON 18304XJnbst Wed 31 Oct 16:20:00 BST 2018 1451 318.95 XLON 18304XJnbsr Wed 31 Oct 16:20:00 BST 2018 644 318.95 CHIX 18304XJnbss Wed 31 Oct 16:20:00 BST 2018 491 318.95 CHIX 18304XJnbsu Wed 31 Oct 16:20:00 BST 2018 443 318.90 XLON 18304XJnbsx Wed 31 Oct 16:20:00 BST 2018 491 318.90 CHIX 18304XJnbsz Wed 31 Oct 16:20:00 BST 2018 491 318.85 CHIX 18304XJnbt3 Wed 31 Oct 16:20:02 BST 2018 702 318.85 XLON 18304XJnbtp Wed 31 Oct 16:20:03 BST 2018 612 318.80 CHIX 18304XJnbu5 Wed 31 Oct 16:20:03 BST 2018 657 318.70 CHIX 18304XJnbu6 Wed 31 Oct 16:20:03 BST 2018 1378 318.80 XLON 18304XJnbu9 Wed 31 Oct 16:20:03 BST 2018 1480 318.70 XLON 18304XJnbua Wed 31 Oct 16:20:05 BST 2018 1350 318.65 XLON 18304XJnbuo Wed 31 Oct 16:20:05 BST 2018 210 318.65 CHIX 18304XJnbuq Wed 31 Oct 16:20:05 BST 2018 600 318.65 CHIX 18304XJnbup Wed 31 Oct 16:20:06 BST 2018 740 318.60 CHIX 18304XJnbuy Wed 31 Oct 16:20:06 BST 2018 1144 318.60 CHIX 18304XJnbuw Wed 31 Oct 16:20:06 BST 2018 304 318.60 CHIX 18304XJnbv6 Wed 31 Oct 16:20:06 BST 2018 1666 318.60 XLON 18304XJnbva Wed 31 Oct 16:20:06 BST 2018 169 318.60 XLON 18304XJnbv4 Wed 31 Oct 16:20:06 BST 2018 2581 318.60 XLON 18304XJnbv1 Wed 31 Oct 16:20:06 BST 2018 42 318.60 XLON 18304XJnbv8 Wed 31 Oct 16:20:09 BST 2018 1744 318.50 XLON 18304XJnbvv Wed 31 Oct 16:20:12 BST 2018 774 318.50 CHIX 18304XJnbwv Wed 31 Oct 16:20:50 BST 2018 825 318.45 CHIX 18304XJnc3k Wed 31 Oct 16:20:50 BST 2018 723 318.45 XLON 18304XJnc3j Wed 31 Oct 16:20:50 BST 2018 1136 318.45 XLON 18304XJnc3l Wed 31 Oct 16:21:07 BST 2018 492 318.35 CHIX 18304XJnc6a Wed 31 Oct 16:21:07 BST 2018 735 318.35 CHIX 18304XJnc65 Wed 31 Oct 16:21:07 BST 2018 807 318.35 CHIX 18304XJnc64 Wed 31 Oct 16:21:07 BST 2018 492 318.35 CHIX 18304XJnc67 Wed 31 Oct 16:21:07 BST 2018 598 318.35 XLON 18304XJnc6b Wed 31 Oct 16:21:07 BST 2018 1820 318.35 XLON 18304XJnc66 Wed 31 Oct 16:21:07 BST 2018 778 318.35 XLON 18304XJnc69 Wed 31 Oct 16:21:07 BST 2018 1657 318.35 XLON 18304XJnc68 Wed 31 Oct 16:21:07 BST 2018 1444 318.30 XLON 18304XJnc6c Wed 31 Oct 16:21:07 BST 2018 640 318.30 CHIX 18304XJnc6d Wed 31 Oct 16:22:45 BST 2018 1670 319.15 XLON 18304XJnck7 Wed 31 Oct 16:22:45 BST 2018 741 319.15 CHIX 18304XJnck8 Wed 31 Oct 16:22:49 BST 2018 1809 319.05 XLON 18304XJnckt Wed 31 Oct 16:22:49 BST 2018 803 319.05 CHIX 18304XJncku Wed 31 Oct 16:22:51 BST 2018 823 319.10 XLON 18304XJncm2 Wed 31 Oct 16:22:51 BST 2018 1650 319.10 XLON 18304XJncm1 Wed 31 Oct 16:22:52 BST 2018 491 319.10 CHIX 18304XJncm8 Wed 31 Oct 16:22:52 BST 2018 733 319.10 CHIX 18304XJncm7 Wed 31 Oct 16:23:00 BST 2018 1416 318.95 XLON 18304XJncnn Wed 31 Oct 16:23:00 BST 2018 373 318.95 CHIX 18304XJncno Wed 31 Oct 16:23:01 BST 2018 255 318.95 BATE 18304XJncnp Wed 31 Oct 16:23:30 BST 2018 1539 318.90 XLON 18304XJncs2 Wed 31 Oct 16:23:30 BST 2018 684 318.90 CHIX 18304XJncs3 Wed 31 Oct 16:23:31 BST 2018 1540 318.75 CHIX 18304XJncsm Wed 31 Oct 16:23:31 BST 2018 3472 318.75 XLON 18304XJncsn Wed 31 Oct 16:23:31 BST 2018 188 318.75 XLON 18304XJncso Wed 31 Oct 16:23:31 BST 2018 582 318.75 CHIX 18304XJncsp Wed 31 Oct 16:23:34 BST 2018 232 318.70 XLON 18304XJncsz Wed 31 Oct 16:23:34 BST 2018 2040 318.70 XLON 18304XJnct0 Wed 31 Oct 16:23:53 BST 2018 1086 319.00 CHIX 18304XJncui Wed 31 Oct 16:23:53 BST 2018 2448 319.00 XLON 18304XJncuj Wed 31 Oct 16:24:13 BST 2018 445 318.70 CHIX 18304XJncy6 Wed 31 Oct 16:24:13 BST 2018 562 318.70 CHIX 18304XJncyc Wed 31 Oct 16:24:13 BST 2018 4309 318.65 XLON 18304XJncye Wed 31 Oct 16:24:13 BST 2018 1909 318.65 CHIX 18304XJncyf Wed 31 Oct 16:24:17 BST 2018 901 318.45 XLON 18304XJncys Wed 31 Oct 16:24:17 BST 2018 492 318.45 CHIX 18304XJncyt Wed 31 Oct 16:24:23 BST 2018 492 318.35 CHIX 18304XJnczg Wed 31 Oct 16:24:23 BST 2018 1020 318.35 XLON 18304XJnczj Wed 31 Oct 16:24:23 BST 2018 4749 318.25 XLON 18304XJnczk Wed 31 Oct 16:24:23 BST 2018 2104 318.25 CHIX 18304XJnczl Wed 31 Oct 16:24:58 BST 2018 324 318.80 XLON 18304XJndav Wed 31 Oct 16:24:58 BST 2018 1250 318.80 CHIX 18304XJndaw Wed 31 Oct 16:24:58 BST 2018 1400 318.70 XLON 18304XJndax Wed 31 Oct 16:24:58 BST 2018 1578 318.80 XLON 18304XJndba Wed 31 Oct 16:24:58 BST 2018 1910 318.75 XLON 18304XJnday Wed 31 Oct 16:24:58 BST 2018 1626 318.75 XLON 18304XJndaz Wed 31 Oct 16:24:58 BST 2018 1527 318.80 XLON 18304XJndbb Wed 31 Oct 16:24:58 BST 2018 1402 318.75 XLON 18304XJndb0 Wed 31 Oct 16:24:58 BST 2018 1500 318.80 XLON 18304XJndb1 Wed 31 Oct 16:24:58 BST 2018 584 318.80 XLON 18304XJndb8 Wed 31 Oct 16:24:58 BST 2018 1900 318.80 XLON 18304XJndb9 Wed 31 Oct 16:24:58 BST 2018 2104 318.80 XLON 18304XJndb7 Wed 31 Oct 16:24:58 BST 2018 1415 318.80 XLON 18304XJndb4 Wed 31 Oct 16:24:58 BST 2018 233 318.80 CHIX 18304XJndb5 Wed 31 Oct 16:24:58 BST 2018 1250 318.80 CHIX 18304XJndb2 Wed 31 Oct 16:24:58 BST 2018 723 318.80 CHIX 18304XJndb3 Wed 31 Oct 16:24:58 BST 2018 700 318.80 BATE 18304XJndb6 Wed 31 Oct 16:24:59 BST 2018 1621 319.15 XLON 18304XJndbc Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 01/11/2018 10:55:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.