Transactions In Own Shares-30 October 2018 Glencore plc Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 31 October, 2018 Transactions in own shares-30 October 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 30 October 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,500,000 Lowest price paid per share (GBp): 304.6500 Highest price paid per share (GBp): 313.0500 Volume weighted average price paid per share (GBp): 308.8310 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 453,925,499 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,132,274,567. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 308.7798 1,601,810 BATS 310.0125 7,596 Chi-X 308.9131 890,594 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 30 October 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Tue 30 Oct 08:00:27 BST 2018 275 309.50 BATE 18303XJhtg6 Tue 30 Oct 08:02:27 BST 2018 754 310.95 XLON 18303XJhtqm Tue 30 Oct 08:02:27 BST 2018 51 310.95 XLON 18303XJhtqo Tue 30 Oct 08:02:27 BST 2018 503 310.95 CHIX 18303XJhtqn Tue 30 Oct 08:02:27 BST 2018 1470 310.85 CHIX 18303XJhtqp Tue 30 Oct 08:02:27 BST 2018 1023 310.85 XLON 18303XJhtqq Tue 30 Oct 08:02:27 BST 2018 1316 310.85 XLON 18303XJhtqr Tue 30 Oct 08:02:27 BST 2018 979 310.85 XLON 18303XJhtqs Tue 30 Oct 08:05:01 BST 2018 1110 310.45 XLON 18303XJhu2u Tue 30 Oct 08:05:01 BST 2018 429 310.45 CHIX 18303XJhu2v Tue 30 Oct 08:05:01 BST 2018 103 310.45 CHIX 18303XJhu2w Tue 30 Oct 08:05:01 BST 2018 1193 310.40 XLON 18303XJhu2x Tue 30 Oct 08:05:14 BST 2018 6 310.40 XLON 18303XJhu4i Tue 30 Oct 08:05:54 BST 2018 2 310.55 XLON 18303XJhu7m Tue 30 Oct 08:05:54 BST 2018 43 310.55 XLON 18303XJhu7i Tue 30 Oct 08:05:54 BST 2018 885 310.55 XLON 18303XJhu7l Tue 30 Oct 08:05:54 BST 2018 504 310.55 CHIX 18303XJhu7o Tue 30 Oct 08:05:54 BST 2018 559 310.50 CHIX 18303XJhu7q Tue 30 Oct 08:05:54 BST 2018 201 310.50 CHIX 18303XJhu7s Tue 30 Oct 08:05:54 BST 2018 1004 310.50 XLON 18303XJhu7u Tue 30 Oct 08:05:54 BST 2018 120 310.50 XLON 18303XJhu7w Tue 30 Oct 08:05:54 BST 2018 105 310.50 XLON 18303XJhu7z Tue 30 Oct 08:05:54 BST 2018 82 310.50 XLON 18303XJhu7y Tue 30 Oct 08:05:54 BST 2018 40 310.50 XLON 18303XJhu7x Tue 30 Oct 08:05:54 BST 2018 504 310.45 CHIX 18303XJhu80 Tue 30 Oct 08:05:54 BST 2018 257 310.45 XLON 18303XJhu82 Tue 30 Oct 08:05:54 BST 2018 32 310.45 XLON 18303XJhu81 Tue 30 Oct 08:05:54 BST 2018 263 310.45 XLON 18303XJhu83 Tue 30 Oct 08:05:54 BST 2018 157 310.45 XLON 18303XJhu84 Tue 30 Oct 08:05:54 BST 2018 194 310.40 CHIX 18303XJhu86 Tue 30 Oct 08:05:54 BST 2018 572 310.40 CHIX 18303XJhu85 Tue 30 Oct 08:05:54 BST 2018 629 310.55 CHIX 18303XJhu87 Tue 30 Oct 08:05:55 BST 2018 504 310.30 CHIX 18303XJhu8j Tue 30 Oct 08:05:55 BST 2018 504 310.35 CHIX 18303XJhu8i Tue 30 Oct 08:05:55 BST 2018 504 310.25 CHIX 18303XJhu8k Tue 30 Oct 08:05:55 BST 2018 437 310.25 CHIX 18303XJhu8m Tue 30 Oct 08:05:55 BST 2018 810 310.30 XLON 18303XJhu8o Tue 30 Oct 08:05:55 BST 2018 558 310.35 XLON 18303XJhu8n Tue 30 Oct 08:05:55 BST 2018 117 310.30 XLON 18303XJhu8q Tue 30 Oct 08:05:55 BST 2018 101 310.30 XLON 18303XJhu8p Tue 30 Oct 08:05:55 BST 2018 10 310.40 XLON 18303XJhu8l Tue 30 Oct 08:05:55 BST 2018 1000 310.25 XLON 18303XJhu8r Tue 30 Oct 08:06:03 BST 2018 7 310.20 CHIX 18303XJhu9c Tue 30 Oct 08:06:04 BST 2018 236 310.20 CHIX 18303XJhu9d Tue 30 Oct 08:06:04 BST 2018 191 310.20 CHIX 18303XJhu9e Tue 30 Oct 08:06:04 BST 2018 1481 310.10 XLON 18303XJhu9f Tue 30 Oct 08:06:05 BST 2018 193 310.10 CHIX 18303XJhu9p Tue 30 Oct 08:06:05 BST 2018 251 310.10 CHIX 18303XJhu9r Tue 30 Oct 08:06:05 BST 2018 465 310.10 CHIX 18303XJhu9q Tue 30 Oct 08:06:17 BST 2018 5 310.05 CHIX 18303XJhuak Tue 30 Oct 08:06:17 BST 2018 500 310.05 CHIX 18303XJhual Tue 30 Oct 08:06:42 BST 2018 4 309.80 XLON 18303XJhucv Tue 30 Oct 08:06:42 BST 2018 152 309.80 XLON 18303XJhucu Tue 30 Oct 08:06:42 BST 2018 345 309.80 CHIX 18303XJhucw Tue 30 Oct 08:07:39 BST 2018 330 309.75 CHIX 18303XJhuj9 Tue 30 Oct 08:08:51 BST 2018 20 310.00 XLON 18303XJhup6 Tue 30 Oct 08:08:51 BST 2018 3 309.90 XLON 18303XJhup7 Tue 30 Oct 08:08:51 BST 2018 505 309.85 CHIX 18303XJhup8 Tue 30 Oct 08:08:51 BST 2018 553 309.85 XLON 18303XJhup9 Tue 30 Oct 08:08:51 BST 2018 217 309.80 CHIX 18303XJhupd Tue 30 Oct 08:08:51 BST 2018 3 309.75 XLON 18303XJhupu Tue 30 Oct 08:08:51 BST 2018 46 309.75 XLON 18303XJhupz Tue 30 Oct 08:08:51 BST 2018 1447 309.75 XLON 18303XJhupw Tue 30 Oct 08:08:51 BST 2018 411 309.75 CHIX 18303XJhupr Tue 30 Oct 08:08:51 BST 2018 642 309.75 CHIX 18303XJhupl Tue 30 Oct 08:08:51 BST 2018 345 309.75 CHIX 18303XJhupf Tue 30 Oct 08:08:52 BST 2018 71 309.80 XLON 18303XJhuq5 Tue 30 Oct 08:08:52 BST 2018 196 309.70 CHIX 18303XJhuq6 Tue 30 Oct 08:09:08 BST 2018 644 309.50 CHIX 18303XJhuru Tue 30 Oct 08:10:18 BST 2018 1500 309.20 XLON 18303XJhuxi Tue 30 Oct 08:10:18 BST 2018 1710 309.20 CHIX 18303XJhuxj Tue 30 Oct 08:10:29 BST 2018 1250 309.20 CHIX 18303XJhuyu Tue 30 Oct 08:10:29 BST 2018 1250 309.20 CHIX 18303XJhuyy Tue 30 Oct 08:10:31 BST 2018 1250 309.20 CHIX 18303XJhuz1 Tue 30 Oct 08:10:33 BST 2018 609 309.10 XLON 18303XJhuz5 Tue 30 Oct 08:10:33 BST 2018 788 309.10 XLON 18303XJhuz7 Tue 30 Oct 08:10:33 BST 2018 505 309.10 CHIX 18303XJhuz8 Tue 30 Oct 08:10:33 BST 2018 506 309.10 CHIX 18303XJhuz6 Tue 30 Oct 08:10:33 BST 2018 1 309.10 CHIX 18303XJhuz9 Tue 30 Oct 08:10:33 BST 2018 525 309.05 CHIX 18303XJhuza Tue 30 Oct 08:10:35 BST 2018 350 309.05 CHIX 18303XJhuzd Tue 30 Oct 08:10:35 BST 2018 2 309.05 XLON 18303XJhuze Tue 30 Oct 08:10:35 BST 2018 1554 309.00 XLON 18303XJhuzf Tue 30 Oct 08:10:35 BST 2018 329 309.00 CHIX 18303XJhuzg Tue 30 Oct 08:10:35 BST 2018 690 309.00 CHIX 18303XJhuzi Tue 30 Oct 08:10:35 BST 2018 224 309.00 CHIX 18303XJhuzh Tue 30 Oct 08:10:37 BST 2018 1381 309.00 BATE 18303XJhuzm Tue 30 Oct 08:10:42 BST 2018 441 309.00 CHIX 18303XJhuzu Tue 30 Oct 08:10:42 BST 2018 839 309.00 XLON 18303XJhuzt Tue 30 Oct 08:11:10 BST 2018 502 309.70 XLON 18303XJhv20 Tue 30 Oct 08:11:10 BST 2018 701 309.70 XLON 18303XJhv21 Tue 30 Oct 08:11:15 BST 2018 2382 309.75 CHIX 18303XJhv2f Tue 30 Oct 08:11:15 BST 2018 715 309.75 BATE 18303XJhv2g Tue 30 Oct 08:11:20 BST 2018 228 309.65 CHIX 18303XJhv2p Tue 30 Oct 08:11:20 BST 2018 1200 309.65 XLON 18303XJhv2r Tue 30 Oct 08:11:20 BST 2018 7853 309.65 XLON 18303XJhv2q Tue 30 Oct 08:11:22 BST 2018 673 309.75 XLON 18303XJhv2v Tue 30 Oct 08:11:22 BST 2018 505 309.75 CHIX 18303XJhv2w Tue 30 Oct 08:11:23 BST 2018 232 309.70 CHIX 18303XJhv2x Tue 30 Oct 08:11:51 BST 2018 1094 309.95 XLON 18303XJhv4b Tue 30 Oct 08:11:51 BST 2018 908 309.95 XLON 18303XJhv4d Tue 30 Oct 08:11:51 BST 2018 1186 309.95 XLON 18303XJhv4c Tue 30 Oct 08:12:04 BST 2018 1197 310.20 XLON 18303XJhv5m Tue 30 Oct 08:12:04 BST 2018 204 310.20 XLON 18303XJhv5n Tue 30 Oct 08:12:04 BST 2018 622 310.20 CHIX 18303XJhv5o Tue 30 Oct 08:12:04 BST 2018 465 309.95 XLON 18303XJhv5u Tue 30 Oct 08:12:07 BST 2018 445 309.95 CHIX 18303XJhv67 Tue 30 Oct 08:12:07 BST 2018 569 309.95 CHIX 18303XJhv64 Tue 30 Oct 08:12:07 BST 2018 525 309.95 CHIX 18303XJhv63 Tue 30 Oct 08:12:07 BST 2018 631 309.95 CHIX 18303XJhv66 Tue 30 Oct 08:12:07 BST 2018 505 309.95 CHIX 18303XJhv65 Tue 30 Oct 08:12:32 BST 2018 201 310.00 CHIX 18303XJhv7h Tue 30 Oct 08:12:32 BST 2018 128 310.00 CHIX 18303XJhv7i Tue 30 Oct 08:12:36 BST 2018 752 309.95 XLON 18303XJhv7z Tue 30 Oct 08:12:36 BST 2018 328 309.95 CHIX 18303XJhv7y Tue 30 Oct 08:12:36 BST 2018 60 309.95 CHIX 18303XJhv7x Tue 30 Oct 08:12:36 BST 2018 473 309.95 CHIX 18303XJhv82 Tue 30 Oct 08:12:36 BST 2018 505 309.95 CHIX 18303XJhv83 Tue 30 Oct 08:12:36 BST 2018 90 309.90 XLON 18303XJhv80 Tue 30 Oct 08:12:36 BST 2018 669 309.90 XLON 18303XJhv81 Tue 30 Oct 08:12:36 BST 2018 505 309.90 CHIX 18303XJhv84 Tue 30 Oct 08:12:36 BST 2018 928 309.90 XLON 18303XJhv85 Tue 30 Oct 08:12:39 BST 2018 784 309.85 CHIX 18303XJhv8e Tue 30 Oct 08:12:39 BST 2018 135 309.80 XLON 18303XJhv8f Tue 30 Oct 08:12:40 BST 2018 389 309.80 CHIX 18303XJhv8k Tue 30 Oct 08:12:40 BST 2018 254 309.80 CHIX 18303XJhv8l Tue 30 Oct 08:12:40 BST 2018 164 309.80 XLON 18303XJhv8m Tue 30 Oct 08:12:40 BST 2018 21 309.80 XLON 18303XJhv8j Tue 30 Oct 08:12:40 BST 2018 181 309.75 XLON 18303XJhv8n Tue 30 Oct 08:12:41 BST 2018 165 309.65 XLON 18303XJhv8p Tue 30 Oct 08:12:41 BST 2018 982 309.65 XLON 18303XJhv8o Tue 30 Oct 08:12:42 BST 2018 1135 309.60 XLON 18303XJhv8r Tue 30 Oct 08:12:42 BST 2018 530 309.60 XLON 18303XJhv8s Tue 30 Oct 08:12:42 BST 2018 539 309.60 XLON 18303XJhv8t Tue 30 Oct 08:12:42 BST 2018 513 309.60 CHIX 18303XJhv8v Tue 30 Oct 08:12:42 BST 2018 545 309.60 CHIX 18303XJhv8u Tue 30 Oct 08:12:43 BST 2018 1201 309.55 XLON 18303XJhv98 Tue 30 Oct 08:12:43 BST 2018 576 309.55 CHIX 18303XJhv99 Tue 30 Oct 08:12:44 BST 2018 354 309.50 XLON 18303XJhv9e Tue 30 Oct 08:12:44 BST 2018 1190 309.50 XLON 18303XJhv9d Tue 30 Oct 08:12:44 BST 2018 1472 309.50 XLON 18303XJhv9i Tue 30 Oct 08:12:44 BST 2018 591 309.50 XLON 18303XJhv9j Tue 30 Oct 08:12:44 BST 2018 571 309.50 CHIX 18303XJhv9k Tue 30 Oct 08:12:44 BST 2018 1073 309.50 CHIX 18303XJhv9m Tue 30 Oct 08:12:44 BST 2018 265 309.50 CHIX 18303XJhv9l Tue 30 Oct 08:12:44 BST 2018 266 309.50 XLON 18303XJhv9n Tue 30 Oct 08:12:44 BST 2018 265 309.50 XLON 18303XJhv9o Tue 30 Oct 08:12:51 BST 2018 322 309.40 XLON 18303XJhvaf Tue 30 Oct 08:12:56 BST 2018 4 309.40 XLON 18303XJhvb1 Tue 30 Oct 08:13:03 BST 2018 930 309.35 XLON 18303XJhvbi Tue 30 Oct 08:13:03 BST 2018 560 309.35 CHIX 18303XJhvbj Tue 30 Oct 08:13:03 BST 2018 237 309.35 XLON 18303XJhvbk Tue 30 Oct 08:13:12 BST 2018 15 309.10 XLON 18303XJhvci Tue 30 Oct 08:13:12 BST 2018 171 309.10 XLON 18303XJhvch Tue 30 Oct 08:13:58 BST 2018 1543 309.45 XLON 18303XJhvgd Tue 30 Oct 08:13:58 BST 2018 684 309.45 CHIX 18303XJhvge Tue 30 Oct 08:13:58 BST 2018 429 309.45 CHIX 18303XJhvgf Tue 30 Oct 08:13:58 BST 2018 506 309.45 CHIX 18303XJhvgh Tue 30 Oct 08:13:58 BST 2018 986 309.45 XLON 18303XJhvgg Tue 30 Oct 08:14:00 BST 2018 390 309.20 CHIX 18303XJhvgp Tue 30 Oct 08:14:00 BST 2018 717 309.30 CHIX 18303XJhvgo Tue 30 Oct 08:14:00 BST 2018 1616 309.30 XLON 18303XJhvgq Tue 30 Oct 08:14:01 BST 2018 927 309.15 CHIX 18303XJhvgu Tue 30 Oct 08:14:01 BST 2018 1754 309.15 XLON 18303XJhvgv Tue 30 Oct 08:14:01 BST 2018 336 309.15 XLON 18303XJhvgx Tue 30 Oct 08:14:08 BST 2018 833 309.00 XLON 18303XJhvhf Tue 30 Oct 08:14:08 BST 2018 507 309.00 CHIX 18303XJhvhg Tue 30 Oct 08:14:12 BST 2018 366 308.90 XLON 18303XJhvhs Tue 30 Oct 08:14:12 BST 2018 926 308.90 XLON 18303XJhvhv Tue 30 Oct 08:14:12 BST 2018 586 308.90 CHIX 18303XJhvhx Tue 30 Oct 08:14:12 BST 2018 1966 308.90 XLON 18303XJhvhz Tue 30 Oct 08:14:12 BST 2018 872 308.90 CHIX 18303XJhvi0 Tue 30 Oct 08:15:01 BST 2018 511 308.70 CHIX 18303XJhvm6 Tue 30 Oct 08:15:06 BST 2018 603 308.65 CHIX 18303XJhvmk Tue 30 Oct 08:15:06 BST 2018 278 308.65 CHIX 18303XJhvml Tue 30 Oct 08:15:06 BST 2018 777 308.65 XLON 18303XJhvmm Tue 30 Oct 08:15:06 BST 2018 582 308.65 XLON 18303XJhvmn Tue 30 Oct 08:15:08 BST 2018 1722 308.60 XLON 18303XJhvmx Tue 30 Oct 08:15:08 BST 2018 764 308.60 CHIX 18303XJhvmy Tue 30 Oct 08:15:13 BST 2018 351 308.35 CHIX 18303XJhvnh Tue 30 Oct 08:15:13 BST 2018 103 308.30 XLON 18303XJhvnl Tue 30 Oct 08:15:31 BST 2018 1780 308.35 XLON 18303XJhvps Tue 30 Oct 08:15:51 BST 2018 204 308.20 XLON 18303XJhvrc Tue 30 Oct 08:15:51 BST 2018 58 308.20 XLON 18303XJhvre Tue 30 Oct 08:15:51 BST 2018 1535 308.20 XLON 18303XJhvrb Tue 30 Oct 08:15:51 BST 2018 322 308.20 CHIX 18303XJhvrh Tue 30 Oct 08:15:51 BST 2018 595 308.20 CHIX 18303XJhvrg Tue 30 Oct 08:15:51 BST 2018 727 308.20 CHIX 18303XJhvrd Tue 30 Oct 08:15:51 BST 2018 681 308.20 CHIX 18303XJhvrf Tue 30 Oct 08:16:09 BST 2018 3169 308.20 XLON 18303XJhvt5 Tue 30 Oct 08:16:09 BST 2018 613 308.20 CHIX 18303XJhvt6 Tue 30 Oct 08:16:09 BST 2018 1404 308.20 CHIX 18303XJhvt3 Tue 30 Oct 08:16:09 BST 2018 835 308.15 CHIX 18303XJhvtb Tue 30 Oct 08:16:09 BST 2018 1883 308.15 XLON 18303XJhvtc Tue 30 Oct 08:16:29 BST 2018 711 308.35 CHIX 18303XJhvux Tue 30 Oct 08:16:44 BST 2018 2481 308.30 XLON 18303XJhvwk Tue 30 Oct 08:16:44 BST 2018 1100 308.30 CHIX 18303XJhvwl Tue 30 Oct 08:16:57 BST 2018 569 308.20 CHIX 18303XJhvx9 Tue 30 Oct 08:16:57 BST 2018 221 308.15 CHIX 18303XJhvxa Tue 30 Oct 08:16:57 BST 2018 749 308.15 CHIX 18303XJhvxb Tue 30 Oct 08:16:57 BST 2018 2186 308.15 XLON 18303XJhvxc Tue 30 Oct 08:17:00 BST 2018 2358 308.10 XLON 18303XJhvy0 Tue 30 Oct 08:17:00 BST 2018 134 308.10 CHIX 18303XJhvy1 Tue 30 Oct 08:17:00 BST 2018 785 308.10 CHIX 18303XJhvy4 Tue 30 Oct 08:17:04 BST 2018 513 308.05 CHIX 18303XJhvye Tue 30 Oct 08:17:04 BST 2018 126 308.10 CHIX 18303XJhvyd Tue 30 Oct 08:17:04 BST 2018 1069 308.05 XLON 18303XJhvyf Tue 30 Oct 08:17:32 BST 2018 1335 308.20 CHIX 18303XJhw14 Tue 30 Oct 08:17:32 BST 2018 616 308.20 XLON 18303XJhw15 Tue 30 Oct 08:17:32 BST 2018 2396 308.20 XLON 18303XJhw16 Tue 30 Oct 08:18:10 BST 2018 280 308.45 CHIX 18303XJhw56 Tue 30 Oct 08:18:16 BST 2018 250 308.35 CHIX 18303XJhw5b Tue 30 Oct 08:18:18 BST 2018 1365 308.35 XLON 18303XJhw5h Tue 30 Oct 08:18:18 BST 2018 606 308.35 CHIX 18303XJhw5j Tue 30 Oct 08:19:03 BST 2018 581 308.55 XLON 18303XJhwaa Tue 30 Oct 08:19:03 BST 2018 507 308.55 CHIX 18303XJhwab Tue 30 Oct 08:19:03 BST 2018 3812 308.50 XLON 18303XJhwaf Tue 30 Oct 08:19:03 BST 2018 1689 308.50 CHIX 18303XJhwah Tue 30 Oct 08:19:04 BST 2018 98 308.40 CHIX 18303XJhwan Tue 30 Oct 08:19:04 BST 2018 2197 308.40 XLON 18303XJhwam Tue 30 Oct 08:19:04 BST 2018 876 308.40 CHIX 18303XJhwao Tue 30 Oct 08:19:06 BST 2018 925 308.25 XLON 18303XJhwau Tue 30 Oct 08:19:06 BST 2018 508 308.25 CHIX 18303XJhwav Tue 30 Oct 08:20:02 BST 2018 4212 308.15 XLON 18303XJhwcq Tue 30 Oct 08:21:59 BST 2018 816 309.00 XLON 18303XJhwi8 Tue 30 Oct 08:21:59 BST 2018 196 309.00 CHIX 18303XJhwia Tue 30 Oct 08:21:59 BST 2018 507 309.00 CHIX 18303XJhwi9 Tue 30 Oct 08:22:03 BST 2018 154 308.85 XLON 18303XJhwig Tue 30 Oct 08:22:03 BST 2018 507 308.85 CHIX 18303XJhwim Tue 30 Oct 08:22:03 BST 2018 775 308.85 XLON 18303XJhwii Tue 30 Oct 08:22:03 BST 2018 175 308.85 XLON 18303XJhwik Tue 30 Oct 08:23:24 BST 2018 1218 309.80 XLON 18303XJhwp7 Tue 30 Oct 08:23:24 BST 2018 450 309.80 CHIX 18303XJhwp8 Tue 30 Oct 08:23:24 BST 2018 134 309.80 CHIX 18303XJhwp9 Tue 30 Oct 08:23:48 BST 2018 5 310.25 CHIX 18303XJhwqt Tue 30 Oct 08:23:48 BST 2018 16 310.25 CHIX 18303XJhwqs Tue 30 Oct 08:23:58 BST 2018 66 310.30 XLON 18303XJhwr9 Tue 30 Oct 08:23:58 BST 2018 1532 310.30 XLON 18303XJhwrb Tue 30 Oct 08:23:58 BST 2018 722 310.30 XLON 18303XJhwra Tue 30 Oct 08:23:58 BST 2018 504 310.30 CHIX 18303XJhwrc Tue 30 Oct 08:23:58 BST 2018 679 310.30 CHIX 18303XJhwrd Tue 30 Oct 08:23:58 BST 2018 165 310.20 XLON 18303XJhwrg Tue 30 Oct 08:23:58 BST 2018 175 310.15 XLON 18303XJhwrh Tue 30 Oct 08:24:22 BST 2018 1742 310.40 XLON 18303XJhwtn Tue 30 Oct 08:24:22 BST 2018 773 310.40 XLON 18303XJhwto Tue 30 Oct 08:24:35 BST 2018 2139 310.35 XLON 18303XJhwub Tue 30 Oct 08:24:35 BST 2018 9 310.30 XLON 18303XJhwud Tue 30 Oct 08:24:35 BST 2018 2636 310.30 XLON 18303XJhwuc Tue 30 Oct 08:24:35 BST 2018 948 310.35 CHIX 18303XJhwue Tue 30 Oct 08:24:38 BST 2018 1169 310.30 CHIX 18303XJhwv0 Tue 30 Oct 08:24:38 BST 2018 274 310.30 XLON 18303XJhwv2 Tue 30 Oct 08:25:05 BST 2018 2000 310.60 XLON 18303XJhwxu Tue 30 Oct 08:25:05 BST 2018 593 310.60 XLON 18303XJhwxv Tue 30 Oct 08:25:05 BST 2018 766 310.60 CHIX 18303XJhwxw Tue 30 Oct 08:25:05 BST 2018 384 310.60 CHIX 18303XJhwxx Tue 30 Oct 08:25:05 BST 2018 506 310.60 XLON 18303XJhwxy Tue 30 Oct 08:25:05 BST 2018 504 310.60 CHIX 18303XJhwxz Tue 30 Oct 08:25:05 BST 2018 504 310.55 CHIX 18303XJhwy0 Tue 30 Oct 08:25:05 BST 2018 850 310.55 XLON 18303XJhwy1 Tue 30 Oct 08:25:05 BST 2018 1145 310.35 XLON 18303XJhwy7 Tue 30 Oct 08:25:05 BST 2018 386 310.35 CHIX 18303XJhwy9 Tue 30 Oct 08:25:05 BST 2018 550 310.35 CHIX 18303XJhwy8 Tue 30 Oct 08:25:05 BST 2018 350 310.30 XLON 18303XJhwya Tue 30 Oct 08:25:06 BST 2018 332 310.30 CHIX 18303XJhwyb Tue 30 Oct 08:25:06 BST 2018 504 310.30 CHIX 18303XJhwyc Tue 30 Oct 08:25:06 BST 2018 57 310.30 XLON 18303XJhwyd Tue 30 Oct 08:25:41 BST 2018 621 310.55 CHIX 18303XJhx1q Tue 30 Oct 08:25:41 BST 2018 51 310.50 XLON 18303XJhx1r Tue 30 Oct 08:27:05 BST 2018 1128 311.20 XLON 18303XJhx6b Tue 30 Oct 08:27:24 BST 2018 175 311.35 XLON 18303XJhx7p Tue 30 Oct 08:27:24 BST 2018 1099 311.35 XLON 18303XJhx7q Tue 30 Oct 08:27:24 BST 2018 581 311.35 CHIX 18303XJhx7r Tue 30 Oct 08:27:34 BST 2018 1167 311.30 XLON 18303XJhx8v Tue 30 Oct 08:27:40 BST 2018 560 311.30 CHIX 18303XJhx9m Tue 30 Oct 08:27:40 BST 2018 307 311.30 CHIX 18303XJhx9o Tue 30 Oct 08:27:40 BST 2018 2 311.25 XLON 18303XJhx9q Tue 30 Oct 08:27:40 BST 2018 98 311.25 XLON 18303XJhx9r Tue 30 Oct 08:27:40 BST 2018 303 311.25 CHIX 18303XJhx9s Tue 30 Oct 08:27:40 BST 2018 649 311.25 CHIX 18303XJhx9t Tue 30 Oct 08:27:40 BST 2018 414 311.20 CHIX 18303XJhx9w Tue 30 Oct 08:27:40 BST 2018 169 311.15 XLON 18303XJhxa7 Tue 30 Oct 08:27:52 BST 2018 333 311.15 XLON 18303XJhxay Tue 30 Oct 08:27:52 BST 2018 1195 311.15 XLON 18303XJhxaz Tue 30 Oct 08:27:52 BST 2018 324 311.15 CHIX 18303XJhxb0 Tue 30 Oct 08:27:52 BST 2018 574 311.15 CHIX 18303XJhxb2 Tue 30 Oct 08:27:52 BST 2018 179 311.15 CHIX 18303XJhxb1 Tue 30 Oct 08:27:55 BST 2018 864 311.00 XLON 18303XJhxcv Tue 30 Oct 08:27:57 BST 2018 621 311.00 CHIX 18303XJhxdi Tue 30 Oct 08:28:05 BST 2018 1561 310.70 XLON 18303XJhxe2 Tue 30 Oct 08:28:05 BST 2018 693 310.70 CHIX 18303XJhxe3 Tue 30 Oct 08:29:39 BST 2018 484 311.10 XLON 18303XJhxi8 Tue 30 Oct 08:29:39 BST 2018 503 311.10 CHIX 18303XJhxi9 Tue 30 Oct 08:29:51 BST 2018 1250 311.00 XLON 18303XJhxiz Tue 30 Oct 08:29:51 BST 2018 69 311.00 XLON 18303XJhxj1 Tue 30 Oct 08:29:51 BST 2018 115 311.00 XLON 18303XJhxj0 Tue 30 Oct 08:29:51 BST 2018 606 311.00 CHIX 18303XJhxj2 Tue 30 Oct 08:29:51 BST 2018 335 311.00 CHIX 18303XJhxj4 Tue 30 Oct 08:29:51 BST 2018 322 311.00 CHIX 18303XJhxj3 Tue 30 Oct 08:29:51 BST 2018 15 311.00 CHIX 18303XJhxj5 Tue 30 Oct 08:30:01 BST 2018 477 310.85 CHIX 18303XJhxjz Tue 30 Oct 08:30:01 BST 2018 346 310.80 XLON 18303XJhxk0 Tue 30 Oct 08:30:01 BST 2018 647 310.80 CHIX 18303XJhxk2 Tue 30 Oct 08:30:01 BST 2018 504 310.80 CHIX 18303XJhxk1 Tue 30 Oct 08:30:01 BST 2018 173 310.75 XLON 18303XJhxk3 Tue 30 Oct 08:30:01 BST 2018 173 310.75 XLON 18303XJhxk4 Tue 30 Oct 08:30:30 BST 2018 526 311.00 CHIX 18303XJhxm4 Tue 30 Oct 08:30:30 BST 2018 503 311.00 CHIX 18303XJhxme Tue 30 Oct 08:30:30 BST 2018 1049 311.00 XLON 18303XJhxmg Tue 30 Oct 08:30:42 BST 2018 250 311.00 XLON 18303XJhxn6 Tue 30 Oct 08:30:42 BST 2018 1566 310.95 XLON 18303XJhxn8 Tue 30 Oct 08:30:42 BST 2018 696 310.95 CHIX 18303XJhxn9 Tue 30 Oct 08:30:42 BST 2018 555 311.00 CHIX 18303XJhxn7 Tue 30 Oct 08:30:42 BST 2018 308 310.85 XLON 18303XJhxna Tue 30 Oct 08:30:42 BST 2018 504 310.85 CHIX 18303XJhxnb Tue 30 Oct 08:30:42 BST 2018 556 310.85 XLON 18303XJhxnc Tue 30 Oct 08:30:42 BST 2018 188 310.80 XLON 18303XJhxnd Tue 30 Oct 08:30:42 BST 2018 436 310.90 BATE 18303XJhxne Tue 30 Oct 08:30:44 BST 2018 1083 310.85 XLON 18303XJhxnh Tue 30 Oct 08:30:44 BST 2018 519 310.85 CHIX 18303XJhxni Tue 30 Oct 08:31:04 BST 2018 1877 310.70 XLON 18303XJhxot Tue 30 Oct 08:31:04 BST 2018 21 310.70 XLON 18303XJhxou Tue 30 Oct 08:31:04 BST 2018 341 310.70 CHIX 18303XJhxpb Tue 30 Oct 08:31:04 BST 2018 363 310.70 CHIX 18303XJhxp8 Tue 30 Oct 08:31:04 BST 2018 832 310.70 CHIX 18303XJhxp3 Tue 30 Oct 08:31:04 BST 2018 504 310.65 CHIX 18303XJhxpg Tue 30 Oct 08:31:04 BST 2018 748 310.65 CHIX 18303XJhxpf Tue 30 Oct 08:31:04 BST 2018 820 310.65 XLON 18303XJhxox Tue 30 Oct 08:31:04 BST 2018 1848 310.60 XLON 18303XJhxp0 Tue 30 Oct 08:31:04 BST 2018 821 310.60 CHIX 18303XJhxpj Tue 30 Oct 08:31:04 BST 2018 4148 310.60 XLON 18303XJhxpl Tue 30 Oct 08:31:04 BST 2018 1500 310.60 CHIX 18303XJhxpm Tue 30 Oct 08:31:04 BST 2018 338 310.60 CHIX 18303XJhxpn Tue 30 Oct 08:31:44 BST 2018 3625 310.55 XLON 18303XJhxso Tue 30 Oct 08:31:44 BST 2018 1165 310.50 XLON 18303XJhxsp Tue 30 Oct 08:31:44 BST 2018 1607 310.55 CHIX 18303XJhxsq Tue 30 Oct 08:31:44 BST 2018 559 310.50 CHIX 18303XJhxsr Tue 30 Oct 08:32:05 BST 2018 324 310.35 XLON 18303XJhxth Tue 30 Oct 08:32:05 BST 2018 504 310.35 CHIX 18303XJhxti Tue 30 Oct 08:33:09 BST 2018 699 310.20 CHIX 18303XJhxxo Tue 30 Oct 08:34:27 BST 2018 173 310.15 XLON 18303XJhy0u Tue 30 Oct 08:34:55 BST 2018 365 310.05 XLON 18303XJhy2t Tue 30 Oct 08:34:55 BST 2018 505 310.05 CHIX 18303XJhy2u Tue 30 Oct 08:34:55 BST 2018 569 310.00 XLON 18303XJhy2v Tue 30 Oct 08:34:55 BST 2018 505 310.00 CHIX 18303XJhy2w Tue 30 Oct 08:34:57 BST 2018 587 309.85 XLON 18303XJhy2x Tue 30 Oct 08:34:57 BST 2018 505 309.85 CHIX 18303XJhy2y Tue 30 Oct 08:36:04 BST 2018 1770 309.85 XLON 18303XJhy6j Tue 30 Oct 08:36:04 BST 2018 150 309.85 XLON 18303XJhy6l Tue 30 Oct 08:36:04 BST 2018 744 309.85 CHIX 18303XJhy6m Tue 30 Oct 08:36:04 BST 2018 853 309.85 CHIX 18303XJhy6k Tue 30 Oct 08:36:04 BST 2018 871 309.80 XLON 18303XJhy6n Tue 30 Oct 08:36:04 BST 2018 3471 309.80 XLON 18303XJhy6o Tue 30 Oct 08:36:04 BST 2018 66 309.80 XLON 18303XJhy6p Tue 30 Oct 08:36:04 BST 2018 1953 309.80 CHIX 18303XJhy6q Tue 30 Oct 08:36:33 BST 2018 584 309.90 CHIX 18303XJhy90 Tue 30 Oct 08:36:33 BST 2018 525 309.90 XLON 18303XJhy91 Tue 30 Oct 08:36:33 BST 2018 778 309.90 XLON 18303XJhy92 Tue 30 Oct 08:36:33 BST 2018 1121 309.80 XLON 18303XJhy93 Tue 30 Oct 08:36:33 BST 2018 538 309.80 CHIX 18303XJhy94 Tue 30 Oct 08:36:34 BST 2018 267 309.75 CHIX 18303XJhy95 Tue 30 Oct 08:36:34 BST 2018 572 309.65 CHIX 18303XJhy96 Tue 30 Oct 08:37:18 BST 2018 2378 309.55 XLON 18303XJhycw Tue 30 Oct 08:37:18 BST 2018 1055 309.55 CHIX 18303XJhyd1 Tue 30 Oct 08:37:18 BST 2018 62 309.50 XLON 18303XJhycz Tue 30 Oct 08:37:18 BST 2018 908 309.50 XLON 18303XJhyd4 Tue 30 Oct 08:38:22 BST 2018 971 309.25 CHIX 18303XJhyka Tue 30 Oct 08:38:22 BST 2018 2188 309.25 XLON 18303XJhykb Tue 30 Oct 08:38:22 BST 2018 2 309.20 XLON 18303XJhykc Tue 30 Oct 08:40:24 BST 2018 312 309.85 CHIX 18303XJhysk Tue 30 Oct 08:40:55 BST 2018 462 309.75 CHIX 18303XJhyuk Tue 30 Oct 08:40:55 BST 2018 505 309.75 CHIX 18303XJhyum Tue 30 Oct 08:40:55 BST 2018 13 309.75 XLON 18303XJhyuo Tue 30 Oct 08:40:55 BST 2018 480 309.75 XLON 18303XJhyul Tue 30 Oct 08:40:55 BST 2018 7 309.75 XLON 18303XJhyun Tue 30 Oct 08:40:55 BST 2018 1 309.75 XLON 18303XJhyup Tue 30 Oct 08:41:05 BST 2018 516 309.60 CHIX 18303XJhyva Tue 30 Oct 08:41:24 BST 2018 1140 309.65 XLON 18303XJhywl Tue 30 Oct 08:41:24 BST 2018 547 309.65 CHIX 18303XJhywm Tue 30 Oct 08:41:44 BST 2018 439 309.70 CHIX 18303XJhyyf Tue 30 Oct 08:41:44 BST 2018 160 309.70 CHIX 18303XJhyyg Tue 30 Oct 08:41:44 BST 2018 1350 309.70 XLON 18303XJhyyh Tue 30 Oct 08:41:56 BST 2018 1037 309.70 XLON 18303XJhyzb Tue 30 Oct 08:41:56 BST 2018 505 309.70 CHIX 18303XJhyzc Tue 30 Oct 08:41:57 BST 2018 181 309.65 XLON 18303XJhyzd Tue 30 Oct 08:41:57 BST 2018 506 309.55 CHIX 18303XJhyze Tue 30 Oct 08:41:57 BST 2018 506 309.55 CHIX 18303XJhyzg Tue 30 Oct 08:41:57 BST 2018 340 309.55 XLON 18303XJhyzf Tue 30 Oct 08:41:57 BST 2018 746 309.55 XLON 18303XJhyzh Tue 30 Oct 08:43:28 BST 2018 1489 309.95 XLON 18303XJhz69 Tue 30 Oct 08:43:28 BST 2018 125 309.95 XLON 18303XJhz6d Tue 30 Oct 08:43:28 BST 2018 1 309.95 XLON 18303XJhz6c Tue 30 Oct 08:43:28 BST 2018 9 309.95 XLON 18303XJhz6b Tue 30 Oct 08:43:28 BST 2018 665 309.95 CHIX 18303XJhz6a Tue 30 Oct 08:43:28 BST 2018 1199 309.85 XLON 18303XJhz6e Tue 30 Oct 08:43:28 BST 2018 575 309.85 CHIX 18303XJhz6g Tue 30 Oct 08:43:28 BST 2018 406 309.85 CHIX 18303XJhz6f Tue 30 Oct 08:43:53 BST 2018 1243 309.90 XLON 18303XJhz8r Tue 30 Oct 08:43:53 BST 2018 584 309.90 CHIX 18303XJhz8s Tue 30 Oct 08:44:09 BST 2018 505 309.75 CHIX 18303XJhz8z Tue 30 Oct 08:44:09 BST 2018 852 309.75 XLON 18303XJhz8y Tue 30 Oct 08:44:15 BST 2018 524 309.75 CHIX 18303XJhz90 Tue 30 Oct 08:44:20 BST 2018 505 309.70 CHIX 18303XJhz96 Tue 30 Oct 08:44:20 BST 2018 727 309.70 CHIX 18303XJhz95 Tue 30 Oct 08:44:20 BST 2018 842 309.70 XLON 18303XJhz94 Tue 30 Oct 08:44:20 BST 2018 1 309.70 XLON 18303XJhz97 Tue 30 Oct 08:44:22 BST 2018 1155 309.60 XLON 18303XJhz9b Tue 30 Oct 08:44:22 BST 2018 732 309.60 XLON 18303XJhz9c Tue 30 Oct 08:44:22 BST 2018 1163 309.60 XLON 18303XJhz9d Tue 30 Oct 08:44:22 BST 2018 1352 309.60 CHIX 18303XJhz9e Tue 30 Oct 08:44:30 BST 2018 506 309.55 CHIX 18303XJhza6 Tue 30 Oct 08:44:30 BST 2018 1013 309.55 XLON 18303XJhza5 Tue 30 Oct 08:44:30 BST 2018 836 309.50 XLON 18303XJhza7 Tue 30 Oct 08:44:30 BST 2018 1437 309.50 CHIX 18303XJhza8 Tue 30 Oct 08:44:30 BST 2018 2406 309.50 XLON 18303XJhza9 Tue 30 Oct 08:44:39 BST 2018 388 309.35 CHIX 18303XJhzau Tue 30 Oct 08:46:24 BST 2018 1823 309.45 XLON 18303XJhzg1 Tue 30 Oct 08:46:24 BST 2018 808 309.45 CHIX 18303XJhzg2 Tue 30 Oct 08:46:27 BST 2018 539 309.30 XLON 18303XJhzg3 Tue 30 Oct 08:46:27 BST 2018 619 309.30 XLON 18303XJhzg4 Tue 30 Oct 08:46:27 BST 2018 555 309.30 CHIX 18303XJhzg5 Tue 30 Oct 08:46:29 BST 2018 1676 309.25 XLON 18303XJhzg8 Tue 30 Oct 08:46:29 BST 2018 745 309.25 CHIX 18303XJhzg9 Tue 30 Oct 08:46:45 BST 2018 586 309.15 CHIX 18303XJhzgr Tue 30 Oct 08:46:45 BST 2018 396 309.15 XLON 18303XJhzgo Tue 30 Oct 08:46:45 BST 2018 872 309.15 XLON 18303XJhzgp Tue 30 Oct 08:47:53 BST 2018 412 308.50 XLON 18303XJhzp0 Tue 30 Oct 08:47:53 BST 2018 594 308.50 CHIX 18303XJhzp1 Tue 30 Oct 08:47:53 BST 2018 863 308.50 XLON 18303XJhzp2 Tue 30 Oct 08:49:40 BST 2018 506 309.40 CHIX 18303XJi00e Tue 30 Oct 08:49:40 BST 2018 930 309.40 XLON 18303XJi00f Tue 30 Oct 08:49:40 BST 2018 578 309.40 CHIX 18303XJi00g Tue 30 Oct 08:49:41 BST 2018 1250 309.25 XLON 18303XJi00p Tue 30 Oct 08:49:41 BST 2018 2000 309.25 XLON 18303XJi00q Tue 30 Oct 08:49:41 BST 2018 596 309.25 XLON 18303XJi00r Tue 30 Oct 08:49:41 BST 2018 1422 309.25 CHIX 18303XJi00s Tue 30 Oct 08:49:41 BST 2018 283 309.25 CHIX 18303XJi00t Tue 30 Oct 08:51:48 BST 2018 796 309.80 XLON 18303XJi096 Tue 30 Oct 08:51:48 BST 2018 451 309.80 XLON 18303XJi097 Tue 30 Oct 08:51:48 BST 2018 431 309.80 CHIX 18303XJi099 Tue 30 Oct 08:51:48 BST 2018 584 309.80 CHIX 18303XJi098 Tue 30 Oct 08:51:48 BST 2018 561 309.80 BATE 18303XJi09a Tue 30 Oct 08:51:48 BST 2018 505 309.70 CHIX 18303XJi09b Tue 30 Oct 08:51:48 BST 2018 932 309.70 XLON 18303XJi09c Tue 30 Oct 08:52:28 BST 2018 505 309.70 CHIX 18303XJi0ck Tue 30 Oct 08:52:28 BST 2018 640 309.70 XLON 18303XJi0cl Tue 30 Oct 08:52:31 BST 2018 562 309.65 XLON 18303XJi0cu Tue 30 Oct 08:52:31 BST 2018 505 309.65 CHIX 18303XJi0cv Tue 30 Oct 08:52:31 BST 2018 710 309.60 XLON 18303XJi0cw Tue 30 Oct 08:52:31 BST 2018 506 309.60 CHIX 18303XJi0cx Tue 30 Oct 08:53:44 BST 2018 1001 309.85 XLON 18303XJi0ir Tue 30 Oct 08:53:44 BST 2018 63 309.90 XLON 18303XJi0iq Tue 30 Oct 08:53:44 BST 2018 1073 309.90 XLON 18303XJi0ip Tue 30 Oct 08:53:44 BST 2018 515 309.90 CHIX 18303XJi0is Tue 30 Oct 08:53:44 BST 2018 505 309.85 CHIX 18303XJi0it Tue 30 Oct 08:53:48 BST 2018 1310 309.80 XLON 18303XJi0j1 Tue 30 Oct 08:53:48 BST 2018 584 309.80 CHIX 18303XJi0j2 Tue 30 Oct 08:55:05 BST 2018 468 310.10 XLON 18303XJi0na Tue 30 Oct 08:55:05 BST 2018 505 310.10 CHIX 18303XJi0nb Tue 30 Oct 08:55:05 BST 2018 1083 310.05 XLON 18303XJi0nc Tue 30 Oct 08:55:19 BST 2018 547 309.95 CHIX 18303XJi0qf Tue 30 Oct 08:55:19 BST 2018 1138 309.95 XLON 18303XJi0qe Tue 30 Oct 08:55:19 BST 2018 1 309.95 XLON 18303XJi0qg Tue 30 Oct 08:55:19 BST 2018 168 309.90 XLON 18303XJi0qi Tue 30 Oct 08:55:19 BST 2018 1258 309.90 XLON 18303XJi0qh Tue 30 Oct 08:56:23 BST 2018 355 310.30 CHIX 18303XJi0tn Tue 30 Oct 08:56:33 BST 2018 931 310.25 XLON 18303XJi0ug Tue 30 Oct 08:56:33 BST 2018 504 310.25 CHIX 18303XJi0uh Tue 30 Oct 08:56:33 BST 2018 442 310.25 CHIX 18303XJi0uo Tue 30 Oct 08:56:41 BST 2018 1746 310.20 XLON 18303XJi0vn Tue 30 Oct 08:56:41 BST 2018 775 310.20 CHIX 18303XJi0vo Tue 30 Oct 08:57:26 BST 2018 1262 310.30 XLON 18303XJi0ze Tue 30 Oct 08:57:26 BST 2018 583 310.30 CHIX 18303XJi0zh Tue 30 Oct 08:57:27 BST 2018 710 310.30 CHIX 18303XJi0zk Tue 30 Oct 08:57:28 BST 2018 692 310.15 XLON 18303XJi107 Tue 30 Oct 08:57:28 BST 2018 82 310.20 XLON 18303XJi106 Tue 30 Oct 08:57:28 BST 2018 520 310.15 XLON 18303XJi109 Tue 30 Oct 08:57:28 BST 2018 333 310.20 CHIX 18303XJi108 Tue 30 Oct 08:57:28 BST 2018 97 310.15 XLON 18303XJi10c Tue 30 Oct 08:57:28 BST 2018 582 310.15 CHIX 18303XJi10g Tue 30 Oct 08:58:01 BST 2018 347 310.50 XLON 18303XJi12m Tue 30 Oct 08:58:01 BST 2018 504 310.50 CHIX 18303XJi12n Tue 30 Oct 08:58:07 BST 2018 162 310.35 XLON 18303XJi12y Tue 30 Oct 08:58:07 BST 2018 977 310.35 XLON 18303XJi12z Tue 30 Oct 08:58:07 BST 2018 547 310.35 CHIX 18303XJi130 Tue 30 Oct 08:58:45 BST 2018 504 310.35 CHIX 18303XJi15h Tue 30 Oct 08:58:45 BST 2018 597 310.35 CHIX 18303XJi15j Tue 30 Oct 08:58:45 BST 2018 895 310.35 XLON 18303XJi15i Tue 30 Oct 08:59:00 BST 2018 757 310.45 XLON 18303XJi16l Tue 30 Oct 08:59:00 BST 2018 960 310.45 XLON 18303XJi16m Tue 30 Oct 08:59:00 BST 2018 762 310.45 CHIX 18303XJi16n Tue 30 Oct 08:59:00 BST 2018 1 310.45 CHIX 18303XJi16o Tue 30 Oct 08:59:39 BST 2018 1313 310.80 XLON 18303XJi19h Tue 30 Oct 08:59:39 BST 2018 583 310.80 CHIX 18303XJi19i Tue 30 Oct 08:59:44 BST 2018 687 310.70 CHIX 18303XJi19q Tue 30 Oct 08:59:44 BST 2018 1550 310.70 XLON 18303XJi19r Tue 30 Oct 08:59:56 BST 2018 513 310.60 CHIX 18303XJi1ac Tue 30 Oct 08:59:56 BST 2018 504 310.60 CHIX 18303XJi1ab Tue 30 Oct 08:59:56 BST 2018 45 310.60 XLON 18303XJi1ae Tue 30 Oct 08:59:56 BST 2018 696 310.60 XLON 18303XJi1ad Tue 30 Oct 08:59:56 BST 2018 312 310.55 XLON 18303XJi1af Tue 30 Oct 09:00:03 BST 2018 1643 310.55 XLON 18303XJi1at Tue 30 Oct 09:00:03 BST 2018 341 310.55 CHIX 18303XJi1au Tue 30 Oct 09:00:03 BST 2018 527 310.55 CHIX 18303XJi1av Tue 30 Oct 09:00:22 BST 2018 515 310.40 CHIX 18303XJi1ca Tue 30 Oct 09:00:22 BST 2018 2349 310.35 XLON 18303XJi1cb Tue 30 Oct 09:00:23 BST 2018 1042 310.35 CHIX 18303XJi1co Tue 30 Oct 09:00:37 BST 2018 190 310.25 XLON 18303XJi1eq Tue 30 Oct 09:00:37 BST 2018 468 310.25 XLON 18303XJi1er Tue 30 Oct 09:00:37 BST 2018 2595 310.20 XLON 18303XJi1f6 Tue 30 Oct 09:00:37 BST 2018 1150 310.20 CHIX 18303XJi1f9 Tue 30 Oct 09:01:06 BST 2018 24 310.15 XLON 18303XJi1kl Tue 30 Oct 09:02:15 BST 2018 583 310.55 CHIX 18303XJi1pc Tue 30 Oct 09:02:15 BST 2018 452 310.55 CHIX 18303XJi1pe Tue 30 Oct 09:02:15 BST 2018 1280 310.55 XLON 18303XJi1pd Tue 30 Oct 09:02:15 BST 2018 11 310.55 XLON 18303XJi1pf Tue 30 Oct 09:02:15 BST 2018 1 310.55 XLON 18303XJi1pg Tue 30 Oct 09:02:16 BST 2018 1229 310.50 XLON 18303XJi1pn Tue 30 Oct 09:02:16 BST 2018 583 310.50 CHIX 18303XJi1po Tue 30 Oct 09:03:07 BST 2018 179 310.75 XLON 18303XJi1ut Tue 30 Oct 09:03:07 BST 2018 1434 310.75 XLON 18303XJi1uu Tue 30 Oct 09:03:07 BST 2018 555 310.75 CHIX 18303XJi1uv Tue 30 Oct 09:03:07 BST 2018 352 310.75 CHIX 18303XJi1ux Tue 30 Oct 09:03:07 BST 2018 160 310.75 CHIX 18303XJi1uw Tue 30 Oct 09:03:08 BST 2018 1548 310.65 XLON 18303XJi1ve Tue 30 Oct 09:03:08 BST 2018 688 310.65 CHIX 18303XJi1vf Tue 30 Oct 09:03:25 BST 2018 639 310.65 XLON 18303XJi1ya Tue 30 Oct 09:03:25 BST 2018 504 310.65 CHIX 18303XJi1yb Tue 30 Oct 09:04:37 BST 2018 1719 310.60 XLON 18303XJi25i Tue 30 Oct 09:04:37 BST 2018 763 310.60 CHIX 18303XJi25j Tue 30 Oct 09:04:50 BST 2018 868 310.55 CHIX 18303XJi26j Tue 30 Oct 09:04:50 BST 2018 1955 310.55 XLON 18303XJi26l Tue 30 Oct 09:04:51 BST 2018 36 310.55 XLON 18303XJi26n Tue 30 Oct 09:05:00 BST 2018 28 310.50 XLON 18303XJi27v Tue 30 Oct 09:05:28 BST 2018 192 310.65 CHIX 18303XJi29l Tue 30 Oct 09:06:20 BST 2018 1266 310.90 XLON 18303XJi2dl Tue 30 Oct 09:06:20 BST 2018 582 310.90 CHIX 18303XJi2dm Tue 30 Oct 09:06:20 BST 2018 503 310.90 CHIX 18303XJi2du Tue 30 Oct 09:06:20 BST 2018 666 310.90 XLON 18303XJi2dt Tue 30 Oct 09:06:23 BST 2018 531 310.85 XLON 18303XJi2e8 Tue 30 Oct 09:06:23 BST 2018 555 310.85 CHIX 18303XJi2ea Tue 30 Oct 09:06:23 BST 2018 504 310.85 CHIX 18303XJi2e9 Tue 30 Oct 09:06:51 BST 2018 201 310.85 CHIX 18303XJi2fo Tue 30 Oct 09:06:51 BST 2018 887 310.85 CHIX 18303XJi2fn Tue 30 Oct 09:06:51 BST 2018 2001 310.85 XLON 18303XJi2fp Tue 30 Oct 09:07:05 BST 2018 639 310.85 CHIX 18303XJi2hi Tue 30 Oct 09:07:05 BST 2018 1438 310.85 XLON 18303XJi2hj Tue 30 Oct 09:07:14 BST 2018 1668 310.80 XLON 18303XJi2in Tue 30 Oct 09:07:14 BST 2018 320 310.80 CHIX 18303XJi2ip Tue 30 Oct 09:07:14 BST 2018 741 310.80 CHIX 18303XJi2io Tue 30 Oct 09:07:57 BST 2018 135 310.80 XLON 18303XJi2md Tue 30 Oct 09:07:57 BST 2018 1355 310.80 XLON 18303XJi2me Tue 30 Oct 09:07:57 BST 2018 662 310.80 CHIX 18303XJi2mf Tue 30 Oct 09:07:59 BST 2018 960 310.75 XLON 18303XJi2mg Tue 30 Oct 09:07:59 BST 2018 711 310.75 XLON 18303XJi2mh Tue 30 Oct 09:07:59 BST 2018 65 310.75 XLON 18303XJi2mj Tue 30 Oct 09:07:59 BST 2018 485 310.75 XLON 18303XJi2mi Tue 30 Oct 09:07:59 BST 2018 504 310.75 CHIX 18303XJi2ml Tue 30 Oct 09:07:59 BST 2018 742 310.75 CHIX 18303XJi2mk Tue 30 Oct 09:07:59 BST 2018 508 310.75 CHIX 18303XJi2mm Tue 30 Oct 09:09:09 BST 2018 612 311.05 CHIX 18303XJi2ve Tue 30 Oct 09:09:09 BST 2018 1376 311.05 XLON 18303XJi2vf Tue 30 Oct 09:09:25 BST 2018 1359 311.10 XLON 18303XJi2w8 Tue 30 Oct 09:09:25 BST 2018 603 311.10 CHIX 18303XJi2wa Tue 30 Oct 09:09:37 BST 2018 1780 311.00 XLON 18303XJi2xr Tue 30 Oct 09:09:37 BST 2018 774 311.00 XLON 18303XJi2xs Tue 30 Oct 09:09:37 BST 2018 64 311.00 XLON 18303XJi2xt Tue 30 Oct 09:09:37 BST 2018 1161 311.00 CHIX 18303XJi2xu Tue 30 Oct 09:10:14 BST 2018 3985 310.85 XLON 18303XJi30u Tue 30 Oct 09:10:14 BST 2018 1766 310.85 CHIX 18303XJi30v Tue 30 Oct 09:10:24 BST 2018 336 310.70 CHIX 18303XJi31n Tue 30 Oct 09:10:36 BST 2018 504 310.50 CHIX 18303XJi32k Tue 30 Oct 09:10:36 BST 2018 393 310.50 XLON 18303XJi32l Tue 30 Oct 09:10:44 BST 2018 245 310.40 XLON 18303XJi32z Tue 30 Oct 09:10:45 BST 2018 735 310.40 CHIX 18303XJi331 Tue 30 Oct 09:10:45 BST 2018 1409 310.40 XLON 18303XJi332 Tue 30 Oct 09:12:00 BST 2018 615 310.35 CHIX 18303XJi38c Tue 30 Oct 09:12:04 BST 2018 1347 310.30 XLON 18303XJi38n Tue 30 Oct 09:12:04 BST 2018 399 310.30 XLON 18303XJi38o Tue 30 Oct 09:13:33 BST 2018 1996 310.55 XLON 18303XJi3f7 Tue 30 Oct 09:13:33 BST 2018 886 310.55 CHIX 18303XJi3f8 Tue 30 Oct 09:15:03 BST 2018 406 310.70 CHIX 18303XJi3ls Tue 30 Oct 09:15:16 BST 2018 1011 310.75 XLON 18303XJi3mj Tue 30 Oct 09:15:16 BST 2018 23 310.70 XLON 18303XJi3mq Tue 30 Oct 09:15:16 BST 2018 241 310.75 XLON 18303XJi3mp Tue 30 Oct 09:15:16 BST 2018 1284 310.70 XLON 18303XJi3mv Tue 30 Oct 09:15:16 BST 2018 42 310.70 XLON 18303XJi3mw Tue 30 Oct 09:16:01 BST 2018 70 310.70 XLON 18303XJi3rp Tue 30 Oct 09:16:01 BST 2018 145 310.70 XLON 18303XJi3rl Tue 30 Oct 09:16:01 BST 2018 616 310.70 XLON 18303XJi3rk Tue 30 Oct 09:16:01 BST 2018 635 310.75 XLON 18303XJi3rj Tue 30 Oct 09:16:01 BST 2018 1390 310.80 XLON 18303XJi3ri Tue 30 Oct 09:16:01 BST 2018 617 310.80 CHIX 18303XJi3rm Tue 30 Oct 09:16:01 BST 2018 504 310.75 CHIX 18303XJi3rn Tue 30 Oct 09:16:07 BST 2018 775 310.65 CHIX 18303XJi3sz Tue 30 Oct 09:16:07 BST 2018 274 310.65 CHIX 18303XJi3t0 Tue 30 Oct 09:16:23 BST 2018 1 310.60 XLON 18303XJi3w3 Tue 30 Oct 09:16:23 BST 2018 83 310.60 XLON 18303XJi3w2 Tue 30 Oct 09:16:24 BST 2018 394 310.55 XLON 18303XJi3w5 Tue 30 Oct 09:16:24 BST 2018 1061 310.55 XLON 18303XJi3w4 Tue 30 Oct 09:16:31 BST 2018 852 310.60 XLON 18303XJi3ws Tue 30 Oct 09:17:50 BST 2018 59 311.50 XLON 18303XJi41d Tue 30 Oct 09:17:51 BST 2018 325 311.45 CHIX 18303XJi41t Tue 30 Oct 09:17:55 BST 2018 1285 311.35 XLON 18303XJi421 Tue 30 Oct 09:17:55 BST 2018 19 311.45 XLON 18303XJi420 Tue 30 Oct 09:17:55 BST 2018 31 311.45 CHIX 18303XJi422 Tue 30 Oct 09:17:55 BST 2018 581 311.35 CHIX 18303XJi423 Tue 30 Oct 09:18:40 BST 2018 371 311.50 CHIX 18303XJi450 Tue 30 Oct 09:18:40 BST 2018 577 311.45 XLON 18303XJi451 Tue 30 Oct 09:18:40 BST 2018 503 311.45 CHIX 18303XJi452 Tue 30 Oct 09:18:41 BST 2018 320 311.40 CHIX 18303XJi454 Tue 30 Oct 09:18:43 BST 2018 182 311.35 XLON 18303XJi456 Tue 30 Oct 09:18:43 BST 2018 308 311.35 XLON 18303XJi457 Tue 30 Oct 09:19:03 BST 2018 767 311.30 CHIX 18303XJi45o Tue 30 Oct 09:19:03 BST 2018 1728 311.30 XLON 18303XJi45p Tue 30 Oct 09:19:22 BST 2018 521 311.25 CHIX 18303XJi472 Tue 30 Oct 09:19:45 BST 2018 502 311.30 CHIX 18303XJi47z Tue 30 Oct 09:19:45 BST 2018 846 311.30 XLON 18303XJi480 Tue 30 Oct 09:20:02 BST 2018 68 311.25 XLON 18303XJi48i Tue 30 Oct 09:20:02 BST 2018 1171 311.25 XLON 18303XJi48h Tue 30 Oct 09:20:02 BST 2018 562 311.25 CHIX 18303XJi48j Tue 30 Oct 09:20:09 BST 2018 771 311.15 XLON 18303XJi48w Tue 30 Oct 09:20:09 BST 2018 1581 311.15 XLON 18303XJi48v Tue 30 Oct 09:20:09 BST 2018 503 311.15 CHIX 18303XJi48y Tue 30 Oct 09:20:09 BST 2018 702 311.15 CHIX 18303XJi48x Tue 30 Oct 09:20:09 BST 2018 749 311.15 CHIX 18303XJi48z Tue 30 Oct 09:21:30 BST 2018 806 311.05 CHIX 18303XJi4et Tue 30 Oct 09:21:30 BST 2018 256 311.05 XLON 18303XJi4eu Tue 30 Oct 09:21:30 BST 2018 1560 311.05 XLON 18303XJi4ew Tue 30 Oct 09:21:30 BST 2018 1279 311.00 XLON 18303XJi4ez Tue 30 Oct 09:21:30 BST 2018 582 311.00 CHIX 18303XJi4f1 Tue 30 Oct 09:21:30 BST 2018 15 311.05 XLON 18303XJi4f3 Tue 30 Oct 09:21:31 BST 2018 1541 310.95 XLON 18303XJi4fk Tue 30 Oct 09:21:31 BST 2018 598 310.95 XLON 18303XJi4fm Tue 30 Oct 09:21:31 BST 2018 948 310.95 CHIX 18303XJi4fo Tue 30 Oct 09:22:15 BST 2018 98 310.90 XLON 18303XJi4ih Tue 30 Oct 09:22:32 BST 2018 615 311.00 CHIX 18303XJi4ms Tue 30 Oct 09:22:32 BST 2018 1387 311.00 XLON 18303XJi4mt Tue 30 Oct 09:24:00 BST 2018 2297 311.15 XLON 18303XJi4tx Tue 30 Oct 09:24:00 BST 2018 1017 311.15 CHIX 18303XJi4ty Tue 30 Oct 09:24:00 BST 2018 1 311.15 CHIX 18303XJi4tz Tue 30 Oct 09:24:55 BST 2018 834 311.20 XLON 18303XJi4x7 Tue 30 Oct 09:24:55 BST 2018 1315 311.20 XLON 18303XJi4x9 Tue 30 Oct 09:24:55 BST 2018 896 311.20 XLON 18303XJi4xa Tue 30 Oct 09:24:55 BST 2018 1349 311.20 CHIX 18303XJi4xc Tue 30 Oct 09:24:55 BST 2018 816 311.15 CHIX 18303XJi4xe Tue 30 Oct 09:24:55 BST 2018 1838 311.15 XLON 18303XJi4xg Tue 30 Oct 09:25:51 BST 2018 896 311.35 CHIX 18303XJi51m Tue 30 Oct 09:25:51 BST 2018 1231 311.35 XLON 18303XJi51l Tue 30 Oct 09:25:51 BST 2018 788 311.35 XLON 18303XJi51n Tue 30 Oct 09:26:55 BST 2018 44 311.15 XLON 18303XJi55a Tue 30 Oct 09:27:00 BST 2018 858 311.05 CHIX 18303XJi55i Tue 30 Oct 09:27:00 BST 2018 1934 311.05 XLON 18303XJi55j Tue 30 Oct 09:27:03 BST 2018 382 310.95 CHIX 18303XJi55s Tue 30 Oct 09:29:26 BST 2018 678 311.00 CHIX 18303XJi5ee Tue 30 Oct 09:29:26 BST 2018 1829 311.00 XLON 18303XJi5ed Tue 30 Oct 09:29:26 BST 2018 133 311.00 CHIX 18303XJi5ef Tue 30 Oct 09:29:48 BST 2018 545 311.00 CHIX 18303XJi5gh Tue 30 Oct 09:29:48 BST 2018 1135 311.00 XLON 18303XJi5gg Tue 30 Oct 09:30:55 BST 2018 3285 311.35 XLON 18303XJi5js Tue 30 Oct 09:30:55 BST 2018 1456 311.35 CHIX 18303XJi5jt Tue 30 Oct 09:31:43 BST 2018 459 311.35 CHIX 18303XJi5lt Tue 30 Oct 09:31:43 BST 2018 581 311.35 CHIX 18303XJi5ls Tue 30 Oct 09:31:43 BST 2018 1220 311.35 XLON 18303XJi5lu Tue 30 Oct 09:31:43 BST 2018 2064 311.30 XLON 18303XJi5lv Tue 30 Oct 09:32:37 BST 2018 1324 311.35 XLON 18303XJi5nz Tue 30 Oct 09:32:37 BST 2018 1083 311.35 XLON 18303XJi5o0 Tue 30 Oct 09:32:37 BST 2018 588 311.35 CHIX 18303XJi5o1 Tue 30 Oct 09:32:40 BST 2018 519 311.35 CHIX 18303XJi5o5 Tue 30 Oct 09:33:39 BST 2018 1590 311.25 XLON 18303XJi5ro Tue 30 Oct 09:33:39 BST 2018 623 311.25 XLON 18303XJi5rp Tue 30 Oct 09:33:39 BST 2018 981 311.25 CHIX 18303XJi5rq Tue 30 Oct 09:35:18 BST 2018 851 311.60 XLON 18303XJi5xz Tue 30 Oct 09:36:19 BST 2018 2647 311.85 XLON 18303XJi60r Tue 30 Oct 09:36:19 BST 2018 389 311.85 CHIX 18303XJi60s Tue 30 Oct 09:36:19 BST 2018 322 311.85 CHIX 18303XJi60t Tue 30 Oct 09:36:23 BST 2018 1174 311.85 CHIX 18303XJi617 Tue 30 Oct 09:36:28 BST 2018 89 311.85 XLON 18303XJi61c Tue 30 Oct 09:36:35 BST 2018 3255 311.70 XLON 18303XJi61w Tue 30 Oct 09:36:35 BST 2018 521 311.75 CHIX 18303XJi61x Tue 30 Oct 09:36:35 BST 2018 1075 311.70 CHIX 18303XJi61y Tue 30 Oct 09:36:35 BST 2018 367 311.70 CHIX 18303XJi61z Tue 30 Oct 09:37:43 BST 2018 230 311.95 CHIX 18303XJi66i Tue 30 Oct 09:37:43 BST 2018 688 311.95 CHIX 18303XJi66h Tue 30 Oct 09:37:55 BST 2018 1268 312.00 XLON 18303XJi676 Tue 30 Oct 09:38:04 BST 2018 59 311.95 XLON 18303XJi67u Tue 30 Oct 09:38:04 BST 2018 1058 311.95 XLON 18303XJi67t Tue 30 Oct 09:38:04 BST 2018 802 311.90 XLON 18303XJi67v Tue 30 Oct 09:38:04 BST 2018 2667 311.90 XLON 18303XJi67y Tue 30 Oct 09:38:04 BST 2018 598 311.95 CHIX 18303XJi67x Tue 30 Oct 09:38:04 BST 2018 278 311.95 CHIX 18303XJi67w Tue 30 Oct 09:38:04 BST 2018 1707 311.90 CHIX 18303XJi680 Tue 30 Oct 09:38:04 BST 2018 382 311.90 XLON 18303XJi67z Tue 30 Oct 09:38:39 BST 2018 117 311.75 XLON 18303XJi69o Tue 30 Oct 09:39:11 BST 2018 394 311.75 CHIX 18303XJi6b5 Tue 30 Oct 09:39:57 BST 2018 360 311.75 CHIX 18303XJi6e6 Tue 30 Oct 09:40:08 BST 2018 149 311.70 XLON 18303XJi6f8 Tue 30 Oct 09:40:08 BST 2018 1463 311.70 XLON 18303XJi6f7 Tue 30 Oct 09:40:08 BST 2018 208 311.70 CHIX 18303XJi6fa Tue 30 Oct 09:40:08 BST 2018 650 311.70 CHIX 18303XJi6f9 Tue 30 Oct 09:40:28 BST 2018 1601 311.60 CHIX 18303XJi6h4 Tue 30 Oct 09:40:28 BST 2018 3611 311.60 XLON 18303XJi6h5 Tue 30 Oct 09:40:28 BST 2018 1 311.60 XLON 18303XJi6h6 Tue 30 Oct 09:41:44 BST 2018 804 311.70 CHIX 18303XJi6mf Tue 30 Oct 09:41:44 BST 2018 1812 311.70 XLON 18303XJi6mg Tue 30 Oct 09:42:36 BST 2018 2464 311.85 XLON 18303XJi6pm Tue 30 Oct 09:43:54 BST 2018 629 311.85 XLON 18303XJi6v4 Tue 30 Oct 09:43:54 BST 2018 2759 311.85 XLON 18303XJi6v5 Tue 30 Oct 09:43:54 BST 2018 1502 311.85 CHIX 18303XJi6v6 Tue 30 Oct 09:43:54 BST 2018 1396 311.90 XLON 18303XJi6v7 Tue 30 Oct 09:45:34 BST 2018 254 312.30 CHIX 18303XJi73s Tue 30 Oct 09:45:48 BST 2018 542 312.30 CHIX 18303XJi75f Tue 30 Oct 09:45:49 BST 2018 504 312.30 CHIX 18303XJi75h Tue 30 Oct 09:46:21 BST 2018 985 312.25 CHIX 18303XJi78u Tue 30 Oct 09:46:21 BST 2018 2221 312.25 XLON 18303XJi78v Tue 30 Oct 09:46:21 BST 2018 171 312.20 XLON 18303XJi78x Tue 30 Oct 09:46:21 BST 2018 1438 312.20 XLON 18303XJi78w Tue 30 Oct 09:46:21 BST 2018 638 312.20 CHIX 18303XJi78y Tue 30 Oct 09:46:21 BST 2018 111 312.20 XLON 18303XJi790 Tue 30 Oct 09:46:48 BST 2018 1158 311.95 XLON 18303XJi7cw Tue 30 Oct 09:46:48 BST 2018 2161 312.00 XLON 18303XJi7cv Tue 30 Oct 09:46:48 BST 2018 959 312.00 CHIX 18303XJi7cx Tue 30 Oct 09:46:48 BST 2018 609 311.95 XLON 18303XJi7cy Tue 30 Oct 09:46:48 BST 2018 784 311.95 CHIX 18303XJi7cz Tue 30 Oct 09:46:48 BST 2018 288 311.90 CHIX 18303XJi7d0 Tue 30 Oct 09:47:35 BST 2018 465 311.80 XLON 18303XJi7gm Tue 30 Oct 09:47:35 BST 2018 502 311.80 CHIX 18303XJi7gn Tue 30 Oct 09:47:43 BST 2018 544 311.70 XLON 18303XJi7h1 Tue 30 Oct 09:47:47 BST 2018 502 311.70 CHIX 18303XJi7hf Tue 30 Oct 09:49:47 BST 2018 1811 312.30 XLON 18303XJi7p8 Tue 30 Oct 09:49:47 BST 2018 803 312.30 CHIX 18303XJi7p9 Tue 30 Oct 09:50:32 BST 2018 767 312.10 CHIX 18303XJi7qu Tue 30 Oct 09:50:33 BST 2018 2300 312.05 XLON 18303XJi7qv Tue 30 Oct 09:50:33 BST 2018 70 312.05 XLON 18303XJi7qw Tue 30 Oct 09:50:33 BST 2018 1051 312.05 CHIX 18303XJi7qy Tue 30 Oct 09:50:33 BST 2018 277 312.05 CHIX 18303XJi7qx Tue 30 Oct 09:50:59 BST 2018 597 311.95 XLON 18303XJi7tb Tue 30 Oct 09:50:59 BST 2018 1500 311.95 XLON 18303XJi7tc Tue 30 Oct 09:50:59 BST 2018 667 311.95 CHIX 18303XJi7te Tue 30 Oct 09:50:59 BST 2018 502 311.95 CHIX 18303XJi7td Tue 30 Oct 09:52:31 BST 2018 672 312.05 XLON 18303XJi7z7 Tue 30 Oct 09:52:31 BST 2018 512 312.05 CHIX 18303XJi7z8 Tue 30 Oct 09:52:31 BST 2018 502 312.05 CHIX 18303XJi7z9 Tue 30 Oct 09:52:36 BST 2018 642 312.00 XLON 18303XJi7zb Tue 30 Oct 09:52:36 BST 2018 22 312.00 XLON 18303XJi7za Tue 30 Oct 09:52:36 BST 2018 502 312.00 CHIX 18303XJi7zc Tue 30 Oct 09:52:49 BST 2018 528 312.00 CHIX 18303XJi80v Tue 30 Oct 09:52:49 BST 2018 269 312.00 XLON 18303XJi80w Tue 30 Oct 09:53:04 BST 2018 1699 311.95 XLON 18303XJi823 Tue 30 Oct 09:53:04 BST 2018 753 311.95 CHIX 18303XJi824 Tue 30 Oct 09:53:37 BST 2018 2356 312.00 XLON 18303XJi83c Tue 30 Oct 09:53:37 BST 2018 1044 312.00 CHIX 18303XJi83d Tue 30 Oct 09:53:49 BST 2018 572 311.80 CHIX 18303XJi83x Tue 30 Oct 09:53:51 BST 2018 330 311.70 CHIX 18303XJi84f Tue 30 Oct 09:53:51 BST 2018 925 311.65 CHIX 18303XJi84h Tue 30 Oct 09:53:51 BST 2018 2087 311.65 XLON 18303XJi84i Tue 30 Oct 09:53:51 BST 2018 50 311.65 XLON 18303XJi84j Tue 30 Oct 09:55:20 BST 2018 1678 311.55 XLON 18303XJi88k Tue 30 Oct 09:55:20 BST 2018 701 311.55 XLON 18303XJi88j Tue 30 Oct 09:55:20 BST 2018 745 311.55 CHIX 18303XJi88m Tue 30 Oct 09:55:20 BST 2018 502 311.55 CHIX 18303XJi88l Tue 30 Oct 09:55:21 BST 2018 890 311.50 XLON 18303XJi88n Tue 30 Oct 09:55:21 BST 2018 502 311.50 CHIX 18303XJi88q Tue 30 Oct 09:55:23 BST 2018 693 311.45 CHIX 18303XJi88s Tue 30 Oct 09:55:23 BST 2018 1562 311.45 XLON 18303XJi88t Tue 30 Oct 09:57:06 BST 2018 48 311.35 XLON 18303XJi8dl Tue 30 Oct 09:57:16 BST 2018 191 311.30 CHIX 18303XJi8e5 Tue 30 Oct 09:57:31 BST 2018 1735 311.20 XLON 18303XJi8ff Tue 30 Oct 09:57:31 BST 2018 770 311.20 CHIX 18303XJi8fg Tue 30 Oct 09:58:46 BST 2018 421 311.30 CHIX 18303XJi8jr Tue 30 Oct 10:00:00 BST 2018 607 311.35 CHIX 18303XJi8lz Tue 30 Oct 10:00:01 BST 2018 851 311.30 XLON 18303XJi8m2 Tue 30 Oct 10:00:01 BST 2018 503 311.30 CHIX 18303XJi8m3 Tue 30 Oct 10:00:11 BST 2018 389 311.20 CHIX 18303XJi8n3 Tue 30 Oct 10:00:11 BST 2018 503 311.20 CHIX 18303XJi8n4 Tue 30 Oct 10:00:11 BST 2018 94 311.20 XLON 18303XJi8n6 Tue 30 Oct 10:00:11 BST 2018 588 311.20 XLON 18303XJi8n5 Tue 30 Oct 10:00:11 BST 2018 1561 311.15 XLON 18303XJi8n7 Tue 30 Oct 10:00:11 BST 2018 693 311.15 CHIX 18303XJi8n8 Tue 30 Oct 10:00:11 BST 2018 341 311.20 BATE 18303XJi8na Tue 30 Oct 10:00:41 BST 2018 684 311.15 XLON 18303XJi8ov Tue 30 Oct 10:00:41 BST 2018 424 311.15 XLON 18303XJi8oz Tue 30 Oct 10:00:41 BST 2018 532 311.15 CHIX 18303XJi8ox Tue 30 Oct 10:00:48 BST 2018 67 311.15 XLON 18303XJi8pc Tue 30 Oct 10:00:59 BST 2018 321 311.10 CHIX 18303XJi8pv Tue 30 Oct 10:01:16 BST 2018 348 311.00 XLON 18303XJi8rq Tue 30 Oct 10:01:16 BST 2018 279 311.00 CHIX 18303XJi8rw Tue 30 Oct 10:01:16 BST 2018 503 311.00 CHIX 18303XJi8rt Tue 30 Oct 10:01:16 BST 2018 674 311.00 CHIX 18303XJi8ry Tue 30 Oct 10:01:56 BST 2018 183 310.85 XLON 18303XJi8wa Tue 30 Oct 10:01:56 BST 2018 472 310.85 XLON 18303XJi8w9 Tue 30 Oct 10:01:56 BST 2018 504 310.85 CHIX 18303XJi8wb Tue 30 Oct 10:02:05 BST 2018 15 310.75 XLON 18303XJi8xh Tue 30 Oct 10:02:05 BST 2018 132 310.75 XLON 18303XJi8xg Tue 30 Oct 10:02:48 BST 2018 504 310.85 CHIX 18303XJi90v Tue 30 Oct 10:02:48 BST 2018 449 310.85 XLON 18303XJi90u Tue 30 Oct 10:03:03 BST 2018 711 310.80 CHIX 18303XJi922 Tue 30 Oct 10:03:05 BST 2018 493 310.65 XLON 18303XJi929 Tue 30 Oct 10:03:05 BST 2018 364 310.65 XLON 18303XJi92a Tue 30 Oct 10:03:05 BST 2018 504 310.65 CHIX 18303XJi92b Tue 30 Oct 10:03:42 BST 2018 423 310.70 XLON 18303XJi95y Tue 30 Oct 10:03:42 BST 2018 504 310.70 CHIX 18303XJi95z Tue 30 Oct 10:03:56 BST 2018 258 310.65 XLON 18303XJi969 Tue 30 Oct 10:03:56 BST 2018 549 310.65 CHIX 18303XJi96a Tue 30 Oct 10:03:56 BST 2018 1 310.65 CHIX 18303XJi96b Tue 30 Oct 10:03:59 BST 2018 786 310.60 CHIX 18303XJi96k Tue 30 Oct 10:03:59 BST 2018 504 310.55 CHIX 18303XJi96l Tue 30 Oct 10:03:59 BST 2018 797 310.55 XLON 18303XJi96m Tue 30 Oct 10:04:41 BST 2018 732 310.75 CHIX 18303XJi98f Tue 30 Oct 10:04:56 BST 2018 198 310.55 XLON 18303XJi995 Tue 30 Oct 10:04:56 BST 2018 979 310.55 XLON 18303XJi996 Tue 30 Oct 10:04:56 BST 2018 565 310.55 CHIX 18303XJi998 Tue 30 Oct 10:04:56 BST 2018 392 310.55 CHIX 18303XJi997 Tue 30 Oct 10:04:56 BST 2018 455 310.55 CHIX 18303XJi99c Tue 30 Oct 10:04:56 BST 2018 127 310.55 XLON 18303XJi99d Tue 30 Oct 10:05:04 BST 2018 407 310.55 CHIX 18303XJi99y Tue 30 Oct 10:05:08 BST 2018 601 310.50 CHIX 18303XJi9a1 Tue 30 Oct 10:05:08 BST 2018 287 310.50 CHIX 18303XJi9a2 Tue 30 Oct 10:05:08 BST 2018 1354 310.50 XLON 18303XJi9a0 Tue 30 Oct 10:05:23 BST 2018 842 310.25 XLON 18303XJi9ar Tue 30 Oct 10:05:23 BST 2018 504 310.25 CHIX 18303XJi9as Tue 30 Oct 10:05:34 BST 2018 505 310.10 CHIX 18303XJi9bw Tue 30 Oct 10:05:34 BST 2018 780 310.10 XLON 18303XJi9bx Tue 30 Oct 10:06:26 BST 2018 224 310.25 CHIX 18303XJi9dt Tue 30 Oct 10:06:26 BST 2018 866 310.25 CHIX 18303XJi9dr Tue 30 Oct 10:06:26 BST 2018 1954 310.25 XLON 18303XJi9ds Tue 30 Oct 10:06:49 BST 2018 3111 310.20 XLON 18303XJi9f5 Tue 30 Oct 10:06:49 BST 2018 1379 310.20 CHIX 18303XJi9f6 Tue 30 Oct 10:06:53 BST 2018 927 310.15 XLON 18303XJi9fj Tue 30 Oct 10:08:34 BST 2018 504 310.35 CHIX 18303XJi9l7 Tue 30 Oct 10:08:34 BST 2018 569 310.35 XLON 18303XJi9l9 Tue 30 Oct 10:08:34 BST 2018 134 310.35 XLON 18303XJi9lb Tue 30 Oct 10:09:17 BST 2018 989 310.40 XLON 18303XJi9n6 Tue 30 Oct 10:09:17 BST 2018 504 310.40 CHIX 18303XJi9n7 Tue 30 Oct 10:09:17 BST 2018 750 310.40 BATE 18303XJi9n8 Tue 30 Oct 10:09:17 BST 2018 380 310.40 CHIX 18303XJi9n9 Tue 30 Oct 10:10:13 BST 2018 748 310.65 XLON 18303XJi9oi Tue 30 Oct 10:10:13 BST 2018 504 310.65 CHIX 18303XJi9oj Tue 30 Oct 10:10:13 BST 2018 547 310.65 CHIX 18303XJi9ok Tue 30 Oct 10:11:10 BST 2018 407 310.60 CHIX 18303XJi9r2 Tue 30 Oct 10:11:28 BST 2018 12 310.60 XLON 18303XJi9re Tue 30 Oct 10:11:29 BST 2018 564 310.55 XLON 18303XJi9rf Tue 30 Oct 10:11:29 BST 2018 498 310.55 CHIX 18303XJi9rh Tue 30 Oct 10:11:29 BST 2018 504 310.55 CHIX 18303XJi9rg Tue 30 Oct 10:11:29 BST 2018 340 310.50 CHIX 18303XJi9ri Tue 30 Oct 10:12:35 BST 2018 408 310.65 CHIX 18303XJi9ue Tue 30 Oct 10:13:01 BST 2018 578 310.85 XLON 18303XJi9va Tue 30 Oct 10:13:01 BST 2018 623 310.85 XLON 18303XJi9v9 Tue 30 Oct 10:13:02 BST 2018 104 310.85 XLON 18303XJi9vf Tue 30 Oct 10:13:02 BST 2018 993 310.85 XLON 18303XJi9ve Tue 30 Oct 10:13:02 BST 2018 55 310.85 XLON 18303XJi9vd Tue 30 Oct 10:13:05 BST 2018 202 310.80 CHIX 18303XJi9vq Tue 30 Oct 10:13:13 BST 2018 96 310.85 XLON 18303XJi9wc Tue 30 Oct 10:13:13 BST 2018 1519 310.85 XLON 18303XJi9wd Tue 30 Oct 10:13:13 BST 2018 718 310.85 CHIX 18303XJi9we Tue 30 Oct 10:13:42 BST 2018 1875 310.95 XLON 18303XJi9xm Tue 30 Oct 10:13:42 BST 2018 831 310.95 CHIX 18303XJi9xn Tue 30 Oct 10:14:03 BST 2018 875 311.10 XLON 18303XJi9yt Tue 30 Oct 10:14:03 BST 2018 503 311.10 CHIX 18303XJi9yu Tue 30 Oct 10:14:40 BST 2018 327 311.30 XLON 18303XJia0m Tue 30 Oct 10:14:40 BST 2018 112 311.30 CHIX 18303XJia0o Tue 30 Oct 10:14:40 BST 2018 765 311.30 CHIX 18303XJia0n Tue 30 Oct 10:14:40 BST 2018 391 311.30 CHIX 18303XJia0p Tue 30 Oct 10:15:47 BST 2018 459 311.45 XLON 18303XJia44 Tue 30 Oct 10:15:47 BST 2018 503 311.45 CHIX 18303XJia45 Tue 30 Oct 10:15:48 BST 2018 1800 311.45 XLON 18303XJia47 Tue 30 Oct 10:15:48 BST 2018 1400 311.45 XLON 18303XJia46 Tue 30 Oct 10:15:48 BST 2018 750 311.45 CHIX 18303XJia48 Tue 30 Oct 10:16:06 BST 2018 10 311.40 XLON 18303XJia4y Tue 30 Oct 10:16:06 BST 2018 1135 311.40 XLON 18303XJia50 Tue 30 Oct 10:16:06 BST 2018 612 311.40 CHIX 18303XJia4z Tue 30 Oct 10:16:06 BST 2018 122 311.40 CHIX 18303XJia51 Tue 30 Oct 10:16:06 BST 2018 423 311.40 CHIX 18303XJia52 Tue 30 Oct 10:16:09 BST 2018 642 311.25 CHIX 18303XJia56 Tue 30 Oct 10:16:57 BST 2018 759 311.30 CHIX 18303XJia7m Tue 30 Oct 10:16:57 BST 2018 1597 311.30 XLON 18303XJia7n Tue 30 Oct 10:16:57 BST 2018 115 311.30 XLON 18303XJia7o Tue 30 Oct 10:17:10 BST 2018 363 311.35 CHIX 18303XJia87 Tue 30 Oct 10:17:34 BST 2018 669 311.40 CHIX 18303XJia94 Tue 30 Oct 10:17:55 BST 2018 296 311.40 CHIX 18303XJia9u Tue 30 Oct 10:18:00 BST 2018 678 311.30 CHIX 18303XJiaa4 Tue 30 Oct 10:18:00 BST 2018 35 311.30 XLON 18303XJiaa5 Tue 30 Oct 10:18:49 BST 2018 400 311.75 XLON 18303XJiae0 Tue 30 Oct 10:18:49 BST 2018 1250 311.75 CHIX 18303XJiae1 Tue 30 Oct 10:18:58 BST 2018 581 311.70 CHIX 18303XJiaeo Tue 30 Oct 10:18:58 BST 2018 1288 311.70 XLON 18303XJiaep Tue 30 Oct 10:18:58 BST 2018 522 311.65 CHIX 18303XJiaeq Tue 30 Oct 10:18:58 BST 2018 763 311.65 CHIX 18303XJiaer Tue 30 Oct 10:19:46 BST 2018 716 311.80 CHIX 18303XJiah6 Tue 30 Oct 10:20:01 BST 2018 1500 311.90 XLON 18303XJiahm Tue 30 Oct 10:20:03 BST 2018 1148 311.95 XLON 18303XJiahr Tue 30 Oct 10:20:12 BST 2018 1794 311.85 XLON 18303XJiai3 Tue 30 Oct 10:20:28 BST 2018 999 311.90 XLON 18303XJiaib Tue 30 Oct 10:20:28 BST 2018 526 311.90 CHIX 18303XJiaia Tue 30 Oct 10:20:28 BST 2018 100 311.90 XLON 18303XJiaic Tue 30 Oct 10:20:28 BST 2018 574 311.85 CHIX 18303XJiaid Tue 30 Oct 10:20:28 BST 2018 159 311.85 XLON 18303XJiaie Tue 30 Oct 10:20:59 BST 2018 490 312.00 CHIX 18303XJiak5 Tue 30 Oct 10:21:21 BST 2018 1473 312.00 XLON 18303XJial6 Tue 30 Oct 10:21:21 BST 2018 654 312.00 CHIX 18303XJial7 Tue 30 Oct 10:21:44 BST 2018 1426 312.00 XLON 18303XJiamh Tue 30 Oct 10:21:44 BST 2018 633 312.00 CHIX 18303XJiami Tue 30 Oct 10:21:44 BST 2018 107 311.95 XLON 18303XJiamj Tue 30 Oct 10:21:44 BST 2018 499 312.00 BATE 18303XJiamk Tue 30 Oct 10:21:48 BST 2018 174 311.90 XLON 18303XJian2 Tue 30 Oct 10:21:48 BST 2018 95 311.90 XLON 18303XJian1 Tue 30 Oct 10:21:48 BST 2018 77 311.90 XLON 18303XJian3 Tue 30 Oct 10:21:48 BST 2018 552 311.90 CHIX 18303XJian5 Tue 30 Oct 10:21:48 BST 2018 474 311.90 CHIX 18303XJian4 Tue 30 Oct 10:22:10 BST 2018 1533 311.90 XLON 18303XJiaof Tue 30 Oct 10:22:10 BST 2018 680 311.90 CHIX 18303XJiaog Tue 30 Oct 10:22:36 BST 2018 751 312.05 CHIX 18303XJiapc Tue 30 Oct 10:22:36 BST 2018 130 312.05 XLON 18303XJiapd Tue 30 Oct 10:22:36 BST 2018 1333 312.05 XLON 18303XJiape Tue 30 Oct 10:22:36 BST 2018 229 312.05 XLON 18303XJiapf Tue 30 Oct 10:22:36 BST 2018 1706 312.00 XLON 18303XJiapg Tue 30 Oct 10:22:36 BST 2018 757 312.00 CHIX 18303XJiaph Tue 30 Oct 10:22:36 BST 2018 650 312.00 CHIX 18303XJiapj Tue 30 Oct 10:22:36 BST 2018 750 312.00 CHIX 18303XJiapi Tue 30 Oct 10:22:51 BST 2018 1110 311.85 XLON 18303XJiaqg Tue 30 Oct 10:22:51 BST 2018 532 311.85 CHIX 18303XJiaqj Tue 30 Oct 10:23:47 BST 2018 1054 311.60 XLON 18303XJiati Tue 30 Oct 10:23:47 BST 2018 506 311.60 CHIX 18303XJiatj Tue 30 Oct 10:23:47 BST 2018 96 311.55 XLON 18303XJiatk Tue 30 Oct 10:24:09 BST 2018 802 311.40 XLON 18303XJiauh Tue 30 Oct 10:24:09 BST 2018 503 311.40 CHIX 18303XJiaui Tue 30 Oct 10:25:34 BST 2018 819 311.50 XLON 18303XJib04 Tue 30 Oct 10:25:34 BST 2018 502 311.50 CHIX 18303XJib05 Tue 30 Oct 10:26:05 BST 2018 867 311.40 XLON 18303XJib0r Tue 30 Oct 10:26:05 BST 2018 330 311.40 CHIX 18303XJib0s Tue 30 Oct 10:26:38 BST 2018 2392 311.50 XLON 18303XJib3e Tue 30 Oct 10:26:38 BST 2018 1061 311.50 CHIX 18303XJib3f Tue 30 Oct 10:27:06 BST 2018 678 311.45 CHIX 18303XJib47 Tue 30 Oct 10:27:06 BST 2018 376 311.45 CHIX 18303XJib49 Tue 30 Oct 10:27:06 BST 2018 123 311.45 CHIX 18303XJib48 Tue 30 Oct 10:27:06 BST 2018 11 311.45 XLON 18303XJib4b Tue 30 Oct 10:27:06 BST 2018 1805 311.45 XLON 18303XJib4a Tue 30 Oct 10:27:40 BST 2018 310 311.40 XLON 18303XJib5i Tue 30 Oct 10:27:40 BST 2018 1523 311.40 CHIX 18303XJib5o Tue 30 Oct 10:27:40 BST 2018 3005 311.40 XLON 18303XJib5l Tue 30 Oct 10:27:40 BST 2018 870 311.35 CHIX 18303XJib5u Tue 30 Oct 10:27:40 BST 2018 257 311.35 XLON 18303XJib5s Tue 30 Oct 10:27:40 BST 2018 1704 311.35 XLON 18303XJib5v Tue 30 Oct 10:30:59 BST 2018 1949 311.45 XLON 18303XJibdy Tue 30 Oct 10:30:59 BST 2018 865 311.45 CHIX 18303XJibdz Tue 30 Oct 10:31:27 BST 2018 1951 311.25 XLON 18303XJibf4 Tue 30 Oct 10:31:27 BST 2018 865 311.25 CHIX 18303XJibf5 Tue 30 Oct 10:31:27 BST 2018 274 311.20 CHIX 18303XJibf6 Tue 30 Oct 10:31:27 BST 2018 437 311.20 CHIX 18303XJibf8 Tue 30 Oct 10:31:27 BST 2018 1602 311.20 XLON 18303XJibf7 Tue 30 Oct 10:31:28 BST 2018 514 311.10 CHIX 18303XJibfd Tue 30 Oct 10:32:50 BST 2018 1373 311.00 CHIX 18303XJibiu Tue 30 Oct 10:32:50 BST 2018 1901 311.00 XLON 18303XJibiv Tue 30 Oct 10:32:50 BST 2018 1197 311.00 XLON 18303XJibiw Tue 30 Oct 10:33:01 BST 2018 2022 310.95 XLON 18303XJibjb Tue 30 Oct 10:33:01 BST 2018 898 310.95 CHIX 18303XJibjc Tue 30 Oct 10:35:31 BST 2018 505 310.20 CHIX 18303XJibr7 Tue 30 Oct 10:35:31 BST 2018 361 310.20 XLON 18303XJibr8 Tue 30 Oct 10:35:31 BST 2018 326 310.20 XLON 18303XJibr9 Tue 30 Oct 10:35:34 BST 2018 541 310.15 CHIX 18303XJibrq Tue 30 Oct 10:37:27 BST 2018 2254 310.15 XLON 18303XJibz9 Tue 30 Oct 10:38:37 BST 2018 93 309.95 XLON 18303XJic2l Tue 30 Oct 10:38:37 BST 2018 1798 309.95 XLON 18303XJic2k Tue 30 Oct 10:39:17 BST 2018 3732 310.05 XLON 18303XJic4o Tue 30 Oct 10:39:17 BST 2018 1654 310.05 CHIX 18303XJic4q Tue 30 Oct 10:40:37 BST 2018 633 310.15 CHIX 18303XJic8i Tue 30 Oct 10:40:37 BST 2018 1208 310.15 XLON 18303XJic8j Tue 30 Oct 10:40:37 BST 2018 218 310.15 XLON 18303XJic8k Tue 30 Oct 10:40:37 BST 2018 698 310.15 CHIX 18303XJic8l Tue 30 Oct 10:41:28 BST 2018 166 310.15 XLON 18303XJican Tue 30 Oct 10:41:28 BST 2018 1649 310.15 XLON 18303XJicam Tue 30 Oct 10:41:28 BST 2018 731 310.15 CHIX 18303XJicao Tue 30 Oct 10:41:28 BST 2018 2018 310.10 XLON 18303XJicap Tue 30 Oct 10:42:33 BST 2018 1608 310.40 XLON 18303XJicct Tue 30 Oct 10:42:33 BST 2018 713 310.40 CHIX 18303XJiccu Tue 30 Oct 10:43:06 BST 2018 2628 310.25 XLON 18303XJice4 Tue 30 Oct 10:43:06 BST 2018 573 310.25 XLON 18303XJice5 Tue 30 Oct 10:43:06 BST 2018 1418 310.25 CHIX 18303XJice6 Tue 30 Oct 10:45:23 BST 2018 784 310.95 CHIX 18303XJickl Tue 30 Oct 10:45:23 BST 2018 511 310.95 CHIX 18303XJickk Tue 30 Oct 10:45:23 BST 2018 1065 310.95 XLON 18303XJickm Tue 30 Oct 10:45:23 BST 2018 1 310.95 XLON 18303XJickn Tue 30 Oct 10:45:23 BST 2018 504 310.90 CHIX 18303XJickp Tue 30 Oct 10:45:23 BST 2018 1051 310.90 XLON 18303XJicko Tue 30 Oct 10:45:48 BST 2018 616 310.80 XLON 18303XJicl9 Tue 30 Oct 10:45:48 BST 2018 1902 310.80 XLON 18303XJicl8 Tue 30 Oct 10:45:48 BST 2018 118 310.80 CHIX 18303XJiclb Tue 30 Oct 10:45:48 BST 2018 844 310.80 CHIX 18303XJicla Tue 30 Oct 10:45:48 BST 2018 386 310.80 CHIX 18303XJiclc Tue 30 Oct 10:46:54 BST 2018 2214 310.60 XLON 18303XJico8 Tue 30 Oct 10:46:54 BST 2018 982 310.60 CHIX 18303XJico9 Tue 30 Oct 10:49:04 BST 2018 504 310.75 CHIX 18303XJicss Tue 30 Oct 10:49:04 BST 2018 22 310.75 XLON 18303XJicsu Tue 30 Oct 10:49:04 BST 2018 911 310.75 XLON 18303XJicst Tue 30 Oct 10:50:09 BST 2018 140 310.85 XLON 18303XJicwy Tue 30 Oct 10:50:09 BST 2018 1066 310.85 XLON 18303XJicwv Tue 30 Oct 10:50:09 BST 2018 511 310.85 CHIX 18303XJicwz Tue 30 Oct 10:50:31 BST 2018 738 310.85 CHIX 18303XJicyu Tue 30 Oct 10:51:21 BST 2018 1312 311.05 XLON 18303XJid1z Tue 30 Oct 10:51:21 BST 2018 511 311.05 XLON 18303XJid20 Tue 30 Oct 10:51:21 BST 2018 503 311.05 CHIX 18303XJid22 Tue 30 Oct 10:51:21 BST 2018 583 311.05 CHIX 18303XJid21 Tue 30 Oct 10:52:03 BST 2018 471 311.00 XLON 18303XJid4l Tue 30 Oct 10:52:03 BST 2018 374 311.00 CHIX 18303XJid4m Tue 30 Oct 10:52:03 BST 2018 251 311.00 CHIX 18303XJid4o Tue 30 Oct 10:52:03 BST 2018 227 311.00 CHIX 18303XJid4n Tue 30 Oct 10:52:03 BST 2018 682 311.00 CHIX 18303XJid4q Tue 30 Oct 10:52:03 BST 2018 252 311.00 CHIX 18303XJid4p Tue 30 Oct 10:52:03 BST 2018 79 310.95 XLON 18303XJid4s Tue 30 Oct 10:52:03 BST 2018 1560 310.95 XLON 18303XJid4r Tue 30 Oct 10:52:03 BST 2018 693 310.95 CHIX 18303XJid4t Tue 30 Oct 10:52:16 BST 2018 128 310.95 XLON 18303XJid5p Tue 30 Oct 10:52:16 BST 2018 469 310.90 XLON 18303XJid5q Tue 30 Oct 10:53:02 BST 2018 112 311.00 XLON 18303XJid92 Tue 30 Oct 10:53:26 BST 2018 512 311.00 XLON 18303XJidaa Tue 30 Oct 10:53:37 BST 2018 1527 311.00 XLON 18303XJidc7 Tue 30 Oct 10:54:09 BST 2018 123 311.05 XLON 18303XJidej Tue 30 Oct 10:54:11 BST 2018 364 311.00 XLON 18303XJidem Tue 30 Oct 10:54:11 BST 2018 427 311.00 CHIX 18303XJideq Tue 30 Oct 10:54:11 BST 2018 904 311.00 CHIX 18303XJiden Tue 30 Oct 10:54:11 BST 2018 503 311.00 CHIX 18303XJidep Tue 30 Oct 10:54:11 BST 2018 301 311.00 CHIX 18303XJideo Tue 30 Oct 10:54:11 BST 2018 23 311.00 CHIX 18303XJider Tue 30 Oct 10:54:11 BST 2018 132 310.95 XLON 18303XJides Tue 30 Oct 10:54:11 BST 2018 1179 310.90 XLON 18303XJideu Tue 30 Oct 10:54:11 BST 2018 21 310.95 XLON 18303XJidet Tue 30 Oct 10:54:11 BST 2018 416 310.95 CHIX 18303XJidev Tue 30 Oct 10:54:11 BST 2018 124 310.85 XLON 18303XJidew Tue 30 Oct 10:54:45 BST 2018 91 310.85 XLON 18303XJidh7 Tue 30 Oct 10:54:45 BST 2018 1069 310.85 XLON 18303XJidh6 Tue 30 Oct 10:54:45 BST 2018 278 310.85 CHIX 18303XJidha Tue 30 Oct 10:54:45 BST 2018 196 310.85 CHIX 18303XJidhb Tue 30 Oct 10:54:45 BST 2018 513 310.85 CHIX 18303XJidh9 Tue 30 Oct 10:54:45 BST 2018 376 310.85 CHIX 18303XJidh8 Tue 30 Oct 10:54:45 BST 2018 332 310.85 CHIX 18303XJidhc Tue 30 Oct 10:54:46 BST 2018 711 310.75 XLON 18303XJidhr Tue 30 Oct 10:54:46 BST 2018 504 310.75 CHIX 18303XJidhu Tue 30 Oct 10:55:54 BST 2018 504 310.80 CHIX 18303XJidm7 Tue 30 Oct 10:55:54 BST 2018 859 310.80 XLON 18303XJidm9 Tue 30 Oct 10:55:54 BST 2018 25 310.80 XLON 18303XJidm8 Tue 30 Oct 10:56:05 BST 2018 535 310.75 CHIX 18303XJidnb Tue 30 Oct 10:56:28 BST 2018 196 310.75 CHIX 18303XJidor Tue 30 Oct 10:56:28 BST 2018 857 310.75 XLON 18303XJidos Tue 30 Oct 10:56:28 BST 2018 207 310.75 XLON 18303XJidot Tue 30 Oct 10:56:28 BST 2018 511 310.75 CHIX 18303XJidox Tue 30 Oct 10:56:28 BST 2018 261 310.75 CHIX 18303XJidov Tue 30 Oct 10:56:28 BST 2018 66 310.75 CHIX 18303XJidou Tue 30 Oct 10:56:28 BST 2018 82 310.75 XLON 18303XJidoy Tue 30 Oct 10:56:31 BST 2018 420 310.70 XLON 18303XJidpq Tue 30 Oct 10:56:31 BST 2018 11 310.70 XLON 18303XJidpt Tue 30 Oct 10:56:31 BST 2018 439 310.70 XLON 18303XJidps Tue 30 Oct 10:56:31 BST 2018 504 310.70 CHIX 18303XJidpu Tue 30 Oct 10:56:31 BST 2018 455 310.70 CHIX 18303XJidpv Tue 30 Oct 10:56:35 BST 2018 223 310.65 XLON 18303XJidqh Tue 30 Oct 10:56:35 BST 2018 3036 310.65 XLON 18303XJidqi Tue 30 Oct 10:56:35 BST 2018 1445 310.65 CHIX 18303XJidqj Tue 30 Oct 10:56:35 BST 2018 1333 310.60 XLON 18303XJidqk Tue 30 Oct 10:56:35 BST 2018 3522 310.60 XLON 18303XJidql Tue 30 Oct 10:56:35 BST 2018 2151 310.60 CHIX 18303XJidqm Tue 30 Oct 10:59:23 BST 2018 2464 310.50 XLON 18303XJie1k Tue 30 Oct 11:02:27 BST 2018 106 310.60 XLON 18303XJieg3 Tue 30 Oct 11:02:27 BST 2018 1060 310.60 XLON 18303XJieg4 Tue 30 Oct 11:02:27 BST 2018 359 310.60 CHIX 18303XJieg2 Tue 30 Oct 11:02:27 BST 2018 4 310.60 CHIX 18303XJieg5 Tue 30 Oct 11:02:27 BST 2018 430 310.60 CHIX 18303XJieg1 Tue 30 Oct 11:02:27 BST 2018 640 310.60 CHIX 18303XJieg0 Tue 30 Oct 11:02:27 BST 2018 556 310.60 CHIX 18303XJieg6 Tue 30 Oct 11:03:37 BST 2018 687 310.70 CHIX 18303XJielx Tue 30 Oct 11:03:37 BST 2018 504 310.70 CHIX 18303XJielw Tue 30 Oct 11:03:37 BST 2018 418 310.70 XLON 18303XJielv Tue 30 Oct 11:04:18 BST 2018 754 310.55 CHIX 18303XJiepu Tue 30 Oct 11:04:18 BST 2018 148 310.55 XLON 18303XJiepv Tue 30 Oct 11:04:18 BST 2018 1552 310.55 XLON 18303XJiepw Tue 30 Oct 11:04:51 BST 2018 504 310.40 CHIX 18303XJiesk Tue 30 Oct 11:04:51 BST 2018 902 310.40 XLON 18303XJiesl Tue 30 Oct 11:04:52 BST 2018 273 310.40 CHIX 18303XJiesq Tue 30 Oct 11:05:17 BST 2018 419 310.45 CHIX 18303XJieu8 Tue 30 Oct 11:05:27 BST 2018 432 310.30 CHIX 18303XJieux Tue 30 Oct 11:05:27 BST 2018 276 310.30 CHIX 18303XJieuy Tue 30 Oct 11:05:27 BST 2018 263 310.30 CHIX 18303XJiev0 Tue 30 Oct 11:05:27 BST 2018 1174 310.30 XLON 18303XJieuz Tue 30 Oct 11:05:27 BST 2018 422 310.30 XLON 18303XJiev1 Tue 30 Oct 11:05:58 BST 2018 1472 310.20 XLON 18303XJiewg Tue 30 Oct 11:05:58 BST 2018 653 310.20 CHIX 18303XJiewh Tue 30 Oct 11:06:14 BST 2018 13 310.10 XLON 18303XJiex6 Tue 30 Oct 11:07:09 BST 2018 1480 310.25 XLON 18303XJiezv Tue 30 Oct 11:07:09 BST 2018 656 310.25 CHIX 18303XJiezu Tue 30 Oct 11:07:09 BST 2018 707 310.25 CHIX 18303XJiezx Tue 30 Oct 11:09:44 BST 2018 862 310.65 XLON 18303XJif96 Tue 30 Oct 11:09:53 BST 2018 283 310.60 XLON 18303XJif9g Tue 30 Oct 11:09:53 BST 2018 506 310.60 XLON 18303XJif9j Tue 30 Oct 11:10:02 BST 2018 1499 310.60 XLON 18303XJifa0 Tue 30 Oct 11:10:02 BST 2018 1110 310.60 XLON 18303XJifa1 Tue 30 Oct 11:10:02 BST 2018 1500 310.60 XLON 18303XJif9z Tue 30 Oct 11:10:20 BST 2018 1471 310.50 XLON 18303XJifb5 Tue 30 Oct 11:10:20 BST 2018 943 310.50 XLON 18303XJifb4 Tue 30 Oct 11:10:20 BST 2018 653 310.50 CHIX 18303XJifb7 Tue 30 Oct 11:10:20 BST 2018 504 310.50 CHIX 18303XJifb6 Tue 30 Oct 11:10:43 BST 2018 901 310.60 XLON 18303XJifcg Tue 30 Oct 11:11:23 BST 2018 63 310.55 XLON 18303XJiffh Tue 30 Oct 11:11:23 BST 2018 1274 310.55 XLON 18303XJiffg Tue 30 Oct 11:11:23 BST 2018 583 310.55 CHIX 18303XJiffi Tue 30 Oct 11:12:39 BST 2018 373 310.70 CHIX 18303XJifj5 Tue 30 Oct 11:13:01 BST 2018 157 310.65 XLON 18303XJifjm Tue 30 Oct 11:13:01 BST 2018 381 310.65 XLON 18303XJifjo Tue 30 Oct 11:13:01 BST 2018 467 310.65 XLON 18303XJifjn Tue 30 Oct 11:13:01 BST 2018 504 310.65 CHIX 18303XJifjq Tue 30 Oct 11:13:01 BST 2018 682 310.65 CHIX 18303XJifjs Tue 30 Oct 11:13:01 BST 2018 504 310.65 CHIX 18303XJifjr Tue 30 Oct 11:13:35 BST 2018 623 310.80 CHIX 18303XJifn6 Tue 30 Oct 11:14:34 BST 2018 394 310.90 XLON 18303XJifqs Tue 30 Oct 11:14:57 BST 2018 1544 311.00 XLON 18303XJifs0 Tue 30 Oct 11:15:34 BST 2018 733 311.25 CHIX 18303XJift8 Tue 30 Oct 11:15:34 BST 2018 109 311.20 XLON 18303XJift9 Tue 30 Oct 11:15:34 BST 2018 518 311.20 CHIX 18303XJifta Tue 30 Oct 11:15:34 BST 2018 236 311.20 CHIX 18303XJiftb Tue 30 Oct 11:16:18 BST 2018 437 311.20 CHIX 18303XJifvz Tue 30 Oct 11:16:18 BST 2018 651 311.15 XLON 18303XJifw0 Tue 30 Oct 11:16:18 BST 2018 684 311.15 XLON 18303XJifw1 Tue 30 Oct 11:16:18 BST 2018 593 311.15 CHIX 18303XJifw2 Tue 30 Oct 11:16:18 BST 2018 219 311.15 CHIX 18303XJifw3 Tue 30 Oct 11:16:24 BST 2018 821 311.05 XLON 18303XJifwi Tue 30 Oct 11:16:24 BST 2018 612 311.05 XLON 18303XJifwj Tue 30 Oct 11:16:24 BST 2018 585 311.05 CHIX 18303XJifwl Tue 30 Oct 11:16:24 BST 2018 636 311.05 CHIX 18303XJifwk Tue 30 Oct 11:16:27 BST 2018 713 311.00 CHIX 18303XJifwz Tue 30 Oct 11:17:55 BST 2018 1146 311.05 XLON 18303XJig06 Tue 30 Oct 11:17:55 BST 2018 3 311.05 XLON 18303XJig09 Tue 30 Oct 11:17:55 BST 2018 7 311.05 XLON 18303XJig07 Tue 30 Oct 11:17:55 BST 2018 553 311.05 CHIX 18303XJig0f Tue 30 Oct 11:17:55 BST 2018 19 311.05 XLON 18303XJig0h Tue 30 Oct 11:18:04 BST 2018 108 311.00 XLON 18303XJig1a Tue 30 Oct 11:18:04 BST 2018 1042 311.00 XLON 18303XJig18 Tue 30 Oct 11:18:04 BST 2018 503 311.00 CHIX 18303XJig1h Tue 30 Oct 11:18:04 BST 2018 538 311.00 CHIX 18303XJig1e Tue 30 Oct 11:18:05 BST 2018 1550 310.95 XLON 18303XJig1w Tue 30 Oct 11:18:05 BST 2018 514 310.95 CHIX 18303XJig1z Tue 30 Oct 11:18:05 BST 2018 687 310.95 CHIX 18303XJig1y Tue 30 Oct 11:18:05 BST 2018 636 310.95 CHIX 18303XJig1x Tue 30 Oct 11:18:05 BST 2018 434 310.95 CHIX 18303XJig20 Tue 30 Oct 11:18:36 BST 2018 351 310.85 CHIX 18303XJig43 Tue 30 Oct 11:19:55 BST 2018 590 310.90 CHIX 18303XJig95 Tue 30 Oct 11:19:55 BST 2018 3 310.90 XLON 18303XJig97 Tue 30 Oct 11:19:55 BST 2018 1328 310.90 XLON 18303XJig96 Tue 30 Oct 11:19:57 BST 2018 300 310.85 XLON 18303XJig98 Tue 30 Oct 11:19:57 BST 2018 1848 310.85 XLON 18303XJig99 Tue 30 Oct 11:20:29 BST 2018 197 310.85 CHIX 18303XJigb3 Tue 30 Oct 11:20:35 BST 2018 381 310.85 XLON 18303XJigb4 Tue 30 Oct 11:21:56 BST 2018 900 311.00 XLON 18303XJige7 Tue 30 Oct 11:21:56 BST 2018 205 311.00 XLON 18303XJige8 Tue 30 Oct 11:21:56 BST 2018 530 311.00 CHIX 18303XJige9 Tue 30 Oct 11:22:00 BST 2018 1388 310.95 XLON 18303XJigen Tue 30 Oct 11:22:04 BST 2018 962 310.90 XLON 18303XJigex Tue 30 Oct 11:22:10 BST 2018 1154 310.95 XLON 18303XJigf8 Tue 30 Oct 11:22:32 BST 2018 1382 310.95 XLON 18303XJiggx Tue 30 Oct 11:22:32 BST 2018 150 310.90 XLON 18303XJiggy Tue 30 Oct 11:22:59 BST 2018 1712 310.85 XLON 18303XJigj0 Tue 30 Oct 11:22:59 BST 2018 566 310.85 CHIX 18303XJigj3 Tue 30 Oct 11:22:59 BST 2018 760 310.85 CHIX 18303XJigj2 Tue 30 Oct 11:22:59 BST 2018 307 310.85 CHIX 18303XJigj1 Tue 30 Oct 11:23:46 BST 2018 418 310.70 XLON 18303XJigmm Tue 30 Oct 11:23:46 BST 2018 1060 310.70 XLON 18303XJigml Tue 30 Oct 11:23:46 BST 2018 503 310.70 CHIX 18303XJigmo Tue 30 Oct 11:23:46 BST 2018 509 310.70 CHIX 18303XJigmn Tue 30 Oct 11:23:46 BST 2018 1 310.70 CHIX 18303XJigmp Tue 30 Oct 11:23:48 BST 2018 321 310.60 CHIX 18303XJigmw Tue 30 Oct 11:23:56 BST 2018 630 310.55 CHIX 18303XJigo3 Tue 30 Oct 11:23:56 BST 2018 1418 310.55 XLON 18303XJigo2 Tue 30 Oct 11:25:46 BST 2018 1197 310.70 XLON 18303XJiguq Tue 30 Oct 11:25:46 BST 2018 575 310.70 CHIX 18303XJigus Tue 30 Oct 11:26:07 BST 2018 268 310.65 CHIX 18303XJigws Tue 30 Oct 11:26:07 BST 2018 542 310.65 XLON 18303XJigwt Tue 30 Oct 11:28:33 BST 2018 1160 310.80 XLON 18303XJih37 Tue 30 Oct 11:28:33 BST 2018 301 310.80 CHIX 18303XJih3a Tue 30 Oct 11:28:33 BST 2018 659 310.80 CHIX 18303XJih38 Tue 30 Oct 11:28:33 BST 2018 556 310.80 CHIX 18303XJih39 Tue 30 Oct 11:29:22 BST 2018 683 310.70 CHIX 18303XJih5e Tue 30 Oct 11:29:22 BST 2018 1541 310.70 XLON 18303XJih5f Tue 30 Oct 11:29:22 BST 2018 826 310.60 CHIX 18303XJih5h Tue 30 Oct 11:29:22 BST 2018 438 310.60 CHIX 18303XJih5g Tue 30 Oct 11:29:22 BST 2018 24 310.60 XLON 18303XJih5j Tue 30 Oct 11:29:22 BST 2018 1863 310.60 XLON 18303XJih5i Tue 30 Oct 11:29:22 BST 2018 151 310.55 CHIX 18303XJih5k Tue 30 Oct 11:29:22 BST 2018 1949 310.55 XLON 18303XJih5l Tue 30 Oct 11:29:22 BST 2018 714 310.55 CHIX 18303XJih5m Tue 30 Oct 11:29:22 BST 2018 925 310.50 XLON 18303XJih5n Tue 30 Oct 11:29:50 BST 2018 1861 310.70 XLON 18303XJih7a Tue 30 Oct 11:31:53 BST 2018 1560 311.15 XLON 18303XJihdm Tue 30 Oct 11:31:54 BST 2018 693 311.15 CHIX 18303XJihdn Tue 30 Oct 11:31:54 BST 2018 1406 311.05 XLON 18303XJihdo Tue 30 Oct 11:31:54 BST 2018 94 311.05 XLON 18303XJihdp Tue 30 Oct 11:32:03 BST 2018 941 311.05 XLON 18303XJihfc Tue 30 Oct 11:32:03 BST 2018 700 311.05 XLON 18303XJihfd Tue 30 Oct 11:32:03 BST 2018 624 311.05 XLON 18303XJihfe Tue 30 Oct 11:34:42 BST 2018 1993 311.20 XLON 18303XJihos Tue 30 Oct 11:34:42 BST 2018 537 311.20 XLON 18303XJihot Tue 30 Oct 11:34:42 BST 2018 793 311.20 CHIX 18303XJihou Tue 30 Oct 11:34:42 BST 2018 329 311.20 CHIX 18303XJihov Tue 30 Oct 11:35:03 BST 2018 1661 311.05 XLON 18303XJihph Tue 30 Oct 11:35:03 BST 2018 738 311.05 CHIX 18303XJihpi Tue 30 Oct 11:37:28 BST 2018 712 311.30 XLON 18303XJihwl Tue 30 Oct 11:37:42 BST 2018 186 311.25 XLON 18303XJihxa Tue 30 Oct 11:37:42 BST 2018 815 311.25 XLON 18303XJihx9 Tue 30 Oct 11:37:42 BST 2018 503 311.25 CHIX 18303XJihxb Tue 30 Oct 11:37:54 BST 2018 747 311.20 XLON 18303XJihxw Tue 30 Oct 11:38:45 BST 2018 548 311.25 XLON 18303XJii00 Tue 30 Oct 11:38:56 BST 2018 503 311.25 CHIX 18303XJii0j Tue 30 Oct 11:39:02 BST 2018 780 311.30 CHIX 18303XJii0v Tue 30 Oct 11:39:37 BST 2018 1381 311.25 XLON 18303XJii2a Tue 30 Oct 11:39:37 BST 2018 389 311.25 XLON 18303XJii29 Tue 30 Oct 11:39:37 BST 2018 503 311.25 CHIX 18303XJii2b Tue 30 Oct 11:39:37 BST 2018 217 311.25 CHIX 18303XJii2d Tue 30 Oct 11:39:37 BST 2018 612 311.25 CHIX 18303XJii2c Tue 30 Oct 11:39:45 BST 2018 2 311.10 XLON 18303XJii2v Tue 30 Oct 11:39:45 BST 2018 1997 311.10 XLON 18303XJii2u Tue 30 Oct 11:39:45 BST 2018 136 311.10 XLON 18303XJii2w Tue 30 Oct 11:39:45 BST 2018 886 311.10 CHIX 18303XJii2t Tue 30 Oct 11:41:23 BST 2018 1770 310.95 XLON 18303XJii7d Tue 30 Oct 11:41:25 BST 2018 87 310.95 CHIX 18303XJii7k Tue 30 Oct 11:41:25 BST 2018 698 310.95 CHIX 18303XJii7l Tue 30 Oct 11:42:44 BST 2018 1695 310.90 XLON 18303XJiibk Tue 30 Oct 11:42:44 BST 2018 80 310.90 XLON 18303XJiibl Tue 30 Oct 11:42:44 BST 2018 371 310.90 CHIX 18303XJiibm Tue 30 Oct 11:43:12 BST 2018 1370 310.85 XLON 18303XJiid4 Tue 30 Oct 11:44:48 BST 2018 503 311.15 CHIX 18303XJiiiq Tue 30 Oct 11:44:48 BST 2018 898 311.15 XLON 18303XJiiis Tue 30 Oct 11:45:33 BST 2018 531 311.00 XLON 18303XJiikr Tue 30 Oct 11:45:33 BST 2018 1148 311.00 XLON 18303XJiiks Tue 30 Oct 11:45:33 BST 2018 136 311.00 XLON 18303XJiikt Tue 30 Oct 11:45:33 BST 2018 571 311.00 CHIX 18303XJiikw Tue 30 Oct 11:45:33 BST 2018 745 311.00 CHIX 18303XJiiku Tue 30 Oct 11:45:35 BST 2018 1833 310.95 XLON 18303XJiil8 Tue 30 Oct 11:45:35 BST 2018 813 310.95 CHIX 18303XJiil9 Tue 30 Oct 11:45:47 BST 2018 515 310.85 XLON 18303XJiima Tue 30 Oct 11:45:47 BST 2018 1612 310.85 XLON 18303XJiimb Tue 30 Oct 11:45:47 BST 2018 944 310.85 CHIX 18303XJiimc Tue 30 Oct 11:46:04 BST 2018 558 310.80 CHIX 18303XJiin4 Tue 30 Oct 11:46:25 BST 2018 860 310.70 XLON 18303XJiio4 Tue 30 Oct 11:46:25 BST 2018 39 310.70 XLON 18303XJiio5 Tue 30 Oct 11:46:25 BST 2018 567 310.70 CHIX 18303XJiio7 Tue 30 Oct 11:46:25 BST 2018 468 310.70 XLON 18303XJiio6 Tue 30 Oct 11:46:25 BST 2018 40 310.70 CHIX 18303XJiio8 Tue 30 Oct 11:46:44 BST 2018 1254 310.60 XLON 18303XJiipt Tue 30 Oct 11:46:44 BST 2018 583 310.60 CHIX 18303XJiipu Tue 30 Oct 11:47:24 BST 2018 189 310.55 CHIX 18303XJiirg Tue 30 Oct 11:47:33 BST 2018 729 310.45 XLON 18303XJiis3 Tue 30 Oct 11:47:33 BST 2018 504 310.45 CHIX 18303XJiis0 Tue 30 Oct 11:50:23 BST 2018 2169 310.70 XLON 18303XJij0k Tue 30 Oct 11:50:23 BST 2018 961 310.70 CHIX 18303XJij0m Tue 30 Oct 11:50:23 BST 2018 1167 310.65 XLON 18303XJij0l Tue 30 Oct 11:50:23 BST 2018 1 310.70 CHIX 18303XJij0n Tue 30 Oct 11:50:26 BST 2018 2558 310.55 XLON 18303XJij0t Tue 30 Oct 11:50:26 BST 2018 1134 310.55 CHIX 18303XJij0u Tue 30 Oct 11:50:58 BST 2018 774 310.45 CHIX 18303XJij38 Tue 30 Oct 11:50:58 BST 2018 1742 310.45 XLON 18303XJij39 Tue 30 Oct 11:51:27 BST 2018 1791 310.35 XLON 18303XJij4r Tue 30 Oct 11:52:33 BST 2018 2172 310.40 XLON 18303XJij7x Tue 30 Oct 11:52:33 BST 2018 963 310.40 CHIX 18303XJij7y Tue 30 Oct 11:52:36 BST 2018 1963 310.35 XLON 18303XJij80 Tue 30 Oct 11:52:36 BST 2018 870 310.35 CHIX 18303XJij81 Tue 30 Oct 11:53:42 BST 2018 410 310.20 CHIX 18303XJijcg Tue 30 Oct 11:54:22 BST 2018 286 310.25 CHIX 18303XJijeg Tue 30 Oct 11:55:04 BST 2018 66 310.25 XLON 18303XJijgz Tue 30 Oct 11:55:04 BST 2018 1227 310.25 XLON 18303XJijh0 Tue 30 Oct 11:55:04 BST 2018 583 310.25 CHIX 18303XJijh1 Tue 30 Oct 11:55:50 BST 2018 2047 310.20 XLON 18303XJijjm Tue 30 Oct 11:55:59 BST 2018 267 310.15 CHIX 18303XJijka Tue 30 Oct 11:56:51 BST 2018 464 310.30 XLON 18303XJijod Tue 30 Oct 11:56:51 BST 2018 1640 310.30 CHIX 18303XJijof Tue 30 Oct 11:56:51 BST 2018 3233 310.30 XLON 18303XJijoe Tue 30 Oct 11:56:51 BST 2018 699 310.25 XLON 18303XJijog Tue 30 Oct 11:56:51 BST 2018 983 310.25 CHIX 18303XJijoh Tue 30 Oct 11:56:52 BST 2018 1519 310.25 XLON 18303XJijom Tue 30 Oct 12:02:17 BST 2018 1 311.50 CHIX 18303XJik72 Tue 30 Oct 12:02:18 BST 2018 1500 311.50 XLON 18303XJik7q Tue 30 Oct 12:02:18 BST 2018 1500 311.55 XLON 18303XJik7w Tue 30 Oct 12:02:18 BST 2018 547 311.55 XLON 18303XJik7v Tue 30 Oct 12:02:20 BST 2018 154 311.50 XLON 18303XJik8f Tue 30 Oct 12:02:29 BST 2018 1412 311.45 XLON 18303XJika6 Tue 30 Oct 12:02:29 BST 2018 627 311.45 CHIX 18303XJika7 Tue 30 Oct 12:02:29 BST 2018 594 311.50 XLON 18303XJika8 Tue 30 Oct 12:02:29 BST 2018 502 311.50 CHIX 18303XJika9 Tue 30 Oct 12:02:29 BST 2018 95 311.40 XLON 18303XJikab Tue 30 Oct 12:02:50 BST 2018 329 312.05 CHIX 18303XJikdh Tue 30 Oct 12:03:04 BST 2018 22 312.10 XLON 18303XJiker Tue 30 Oct 12:03:04 BST 2018 889 312.10 XLON 18303XJiket Tue 30 Oct 12:03:04 BST 2018 502 312.10 CHIX 18303XJikev Tue 30 Oct 12:03:27 BST 2018 676 312.15 CHIX 18303XJikig Tue 30 Oct 12:03:27 BST 2018 1521 312.15 XLON 18303XJikih Tue 30 Oct 12:03:37 BST 2018 393 312.25 XLON 18303XJikjz Tue 30 Oct 12:03:37 BST 2018 501 312.25 CHIX 18303XJikk0 Tue 30 Oct 12:03:37 BST 2018 201 312.20 CHIX 18303XJikk1 Tue 30 Oct 12:03:53 BST 2018 807 312.30 XLON 18303XJiklv Tue 30 Oct 12:03:53 BST 2018 501 312.30 CHIX 18303XJiklw Tue 30 Oct 12:04:07 BST 2018 1356 312.50 XLON 18303XJiknv Tue 30 Oct 12:04:07 BST 2018 602 312.50 CHIX 18303XJiknx Tue 30 Oct 12:04:07 BST 2018 877 312.50 BATE 18303XJiknz Tue 30 Oct 12:04:22 BST 2018 18 312.65 XLON 18303XJikv9 Tue 30 Oct 12:05:02 BST 2018 331 312.90 CHIX 18303XJikyt Tue 30 Oct 12:05:04 BST 2018 751 312.85 XLON 18303XJikyu Tue 30 Oct 12:05:04 BST 2018 500 312.85 CHIX 18303XJikyv Tue 30 Oct 12:05:10 BST 2018 1722 312.85 XLON 18303XJikz3 Tue 30 Oct 12:05:10 BST 2018 765 312.85 CHIX 18303XJikz4 Tue 30 Oct 12:05:32 BST 2018 500 312.80 CHIX 18303XJil0i Tue 30 Oct 12:05:32 BST 2018 139 312.80 XLON 18303XJil0k Tue 30 Oct 12:05:32 BST 2018 434 312.80 XLON 18303XJil0j Tue 30 Oct 12:05:32 BST 2018 927 312.65 XLON 18303XJil0l Tue 30 Oct 12:05:32 BST 2018 501 312.65 CHIX 18303XJil0m Tue 30 Oct 12:05:33 BST 2018 498 312.60 CHIX 18303XJil0n Tue 30 Oct 12:05:37 BST 2018 794 312.55 XLON 18303XJil18 Tue 30 Oct 12:05:37 BST 2018 794 312.55 XLON 18303XJil19 Tue 30 Oct 12:05:37 BST 2018 705 312.55 CHIX 18303XJil1a Tue 30 Oct 12:06:02 BST 2018 1313 312.55 XLON 18303XJil2x Tue 30 Oct 12:06:02 BST 2018 1 312.55 XLON 18303XJil2z Tue 30 Oct 12:06:02 BST 2018 307 312.55 CHIX 18303XJil30 Tue 30 Oct 12:06:02 BST 2018 277 312.55 CHIX 18303XJil32 Tue 30 Oct 12:06:13 BST 2018 48 312.50 XLON 18303XJil3k Tue 30 Oct 12:06:13 BST 2018 1024 312.50 XLON 18303XJil3j Tue 30 Oct 12:06:45 BST 2018 223 312.50 CHIX 18303XJil6g Tue 30 Oct 12:06:45 BST 2018 424 312.50 CHIX 18303XJil6f Tue 30 Oct 12:06:45 BST 2018 284 312.50 CHIX 18303XJil6i Tue 30 Oct 12:06:45 BST 2018 243 312.50 CHIX 18303XJil6h Tue 30 Oct 12:06:45 BST 2018 501 312.50 CHIX 18303XJil6b Tue 30 Oct 12:06:45 BST 2018 501 312.50 CHIX 18303XJil6d Tue 30 Oct 12:06:45 BST 2018 192 312.50 CHIX 18303XJil6a Tue 30 Oct 12:06:45 BST 2018 287 312.50 CHIX 18303XJil6j Tue 30 Oct 12:06:45 BST 2018 318 312.50 XLON 18303XJil6c Tue 30 Oct 12:06:45 BST 2018 1189 312.50 XLON 18303XJil6e Tue 30 Oct 12:06:45 BST 2018 384 312.50 CHIX 18303XJil6k Tue 30 Oct 12:06:46 BST 2018 106 312.40 CHIX 18303XJil6l Tue 30 Oct 12:06:46 BST 2018 360 312.40 CHIX 18303XJil6n Tue 30 Oct 12:06:46 BST 2018 398 312.40 CHIX 18303XJil6m Tue 30 Oct 12:07:23 BST 2018 834 312.35 CHIX 18303XJilbe Tue 30 Oct 12:07:23 BST 2018 76 312.35 XLON 18303XJilbg Tue 30 Oct 12:07:23 BST 2018 1879 312.35 XLON 18303XJilbf Tue 30 Oct 12:07:52 BST 2018 1924 312.20 XLON 18303XJildw Tue 30 Oct 12:07:52 BST 2018 853 312.20 CHIX 18303XJildx Tue 30 Oct 12:09:58 BST 2018 375 312.60 XLON 18303XJilrr Tue 30 Oct 12:09:58 BST 2018 1218 312.60 XLON 18303XJilrs Tue 30 Oct 12:09:58 BST 2018 706 312.60 CHIX 18303XJilrt Tue 30 Oct 12:10:00 BST 2018 355 312.55 CHIX 18303XJilru Tue 30 Oct 12:10:21 BST 2018 954 312.50 XLON 18303XJiltm Tue 30 Oct 12:10:21 BST 2018 62 312.50 XLON 18303XJiltn Tue 30 Oct 12:10:21 BST 2018 428 312.50 CHIX 18303XJilto Tue 30 Oct 12:10:21 BST 2018 315 312.50 CHIX 18303XJiltq Tue 30 Oct 12:10:21 BST 2018 73 312.50 CHIX 18303XJiltp Tue 30 Oct 12:10:21 BST 2018 596 312.50 CHIX 18303XJiltr Tue 30 Oct 12:10:21 BST 2018 27 312.50 XLON 18303XJilts Tue 30 Oct 12:10:36 BST 2018 226 312.30 XLON 18303XJilw4 Tue 30 Oct 12:10:36 BST 2018 32 312.30 XLON 18303XJilw6 Tue 30 Oct 12:10:36 BST 2018 935 312.30 XLON 18303XJilw5 Tue 30 Oct 12:10:36 BST 2018 142 312.30 XLON 18303XJilw7 Tue 30 Oct 12:10:36 BST 2018 250 312.30 CHIX 18303XJilw8 Tue 30 Oct 12:10:36 BST 2018 284 312.30 CHIX 18303XJilwa Tue 30 Oct 12:10:36 BST 2018 306 312.30 CHIX 18303XJilw9 Tue 30 Oct 12:11:03 BST 2018 477 312.20 XLON 18303XJilxl Tue 30 Oct 12:11:03 BST 2018 1734 312.20 XLON 18303XJilxm Tue 30 Oct 12:11:06 BST 2018 980 312.20 CHIX 18303XJilxp Tue 30 Oct 12:11:06 BST 2018 213 312.15 CHIX 18303XJilxu Tue 30 Oct 12:11:06 BST 2018 103 312.15 CHIX 18303XJilxv Tue 30 Oct 12:11:08 BST 2018 5070 312.10 XLON 18303XJily2 Tue 30 Oct 12:11:08 BST 2018 330 312.05 XLON 18303XJily3 Tue 30 Oct 12:11:08 BST 2018 2247 312.10 CHIX 18303XJily4 Tue 30 Oct 12:11:08 BST 2018 502 312.05 CHIX 18303XJily5 Tue 30 Oct 12:12:27 BST 2018 896 312.30 CHIX 18303XJim55 Tue 30 Oct 12:12:27 BST 2018 2018 312.30 XLON 18303XJim54 Tue 30 Oct 12:12:27 BST 2018 1768 312.20 XLON 18303XJim56 Tue 30 Oct 12:12:27 BST 2018 785 312.20 CHIX 18303XJim57 Tue 30 Oct 12:12:46 BST 2018 573 311.90 CHIX 18303XJim68 Tue 30 Oct 12:14:05 BST 2018 2154 311.75 XLON 18303XJimap Tue 30 Oct 12:14:05 BST 2018 687 311.75 CHIX 18303XJimar Tue 30 Oct 12:14:05 BST 2018 268 311.75 CHIX 18303XJimas Tue 30 Oct 12:14:24 BST 2018 1731 311.65 XLON 18303XJimcf Tue 30 Oct 12:14:24 BST 2018 1069 311.65 XLON 18303XJimci Tue 30 Oct 12:14:24 BST 2018 1054 311.65 CHIX 18303XJimcn Tue 30 Oct 12:14:24 BST 2018 187 311.65 CHIX 18303XJimcp Tue 30 Oct 12:16:18 BST 2018 962 311.20 XLON 18303XJimna Tue 30 Oct 12:16:29 BST 2018 156 311.20 XLON 18303XJimps Tue 30 Oct 12:16:29 BST 2018 503 311.20 CHIX 18303XJimpt Tue 30 Oct 12:17:43 BST 2018 1775 311.75 XLON 18303XJimv1 Tue 30 Oct 12:17:43 BST 2018 787 311.75 CHIX 18303XJimv2 Tue 30 Oct 12:17:43 BST 2018 757 311.75 CHIX 18303XJimv3 Tue 30 Oct 12:17:43 BST 2018 97 311.75 XLON 18303XJimv4 Tue 30 Oct 12:17:43 BST 2018 187 311.65 XLON 18303XJimv5 Tue 30 Oct 12:17:43 BST 2018 360 311.65 XLON 18303XJimv6 Tue 30 Oct 12:17:43 BST 2018 500 311.65 CHIX 18303XJimv7 Tue 30 Oct 12:17:43 BST 2018 2 311.65 CHIX 18303XJimv8 Tue 30 Oct 12:19:27 BST 2018 1319 312.00 XLON 18303XJin2k Tue 30 Oct 12:19:27 BST 2018 585 312.00 CHIX 18303XJin2l Tue 30 Oct 12:20:01 BST 2018 1700 312.05 XLON 18303XJin5x Tue 30 Oct 12:20:01 BST 2018 13 312.05 XLON 18303XJin5y Tue 30 Oct 12:20:01 BST 2018 754 312.05 CHIX 18303XJin61 Tue 30 Oct 12:20:05 BST 2018 1069 311.90 XLON 18303XJin7e Tue 30 Oct 12:20:05 BST 2018 313 311.90 CHIX 18303XJin7f Tue 30 Oct 12:20:05 BST 2018 200 311.90 CHIX 18303XJin7g Tue 30 Oct 12:20:05 BST 2018 1567 311.85 XLON 18303XJin7h Tue 30 Oct 12:20:05 BST 2018 594 311.85 XLON 18303XJin7j Tue 30 Oct 12:20:05 BST 2018 959 311.85 CHIX 18303XJin7k Tue 30 Oct 12:20:06 BST 2018 502 311.85 CHIX 18303XJin7x Tue 30 Oct 12:20:06 BST 2018 364 311.85 XLON 18303XJin7y Tue 30 Oct 12:20:34 BST 2018 948 311.80 XLON 18303XJinbe Tue 30 Oct 12:20:34 BST 2018 104 311.80 XLON 18303XJinbf Tue 30 Oct 12:20:34 BST 2018 502 311.80 CHIX 18303XJinbg Tue 30 Oct 12:20:53 BST 2018 270 311.60 CHIX 18303XJincs Tue 30 Oct 12:20:53 BST 2018 232 311.60 CHIX 18303XJincv Tue 30 Oct 12:20:53 BST 2018 299 311.60 CHIX 18303XJincx Tue 30 Oct 12:20:53 BST 2018 270 311.60 CHIX 18303XJind2 Tue 30 Oct 12:20:53 BST 2018 64 311.60 XLON 18303XJind5 Tue 30 Oct 12:20:53 BST 2018 639 311.60 XLON 18303XJind0 Tue 30 Oct 12:20:55 BST 2018 813 311.55 XLON 18303XJindr Tue 30 Oct 12:20:55 BST 2018 384 311.55 CHIX 18303XJindu Tue 30 Oct 12:20:55 BST 2018 118 311.55 CHIX 18303XJindw Tue 30 Oct 12:21:48 BST 2018 392 311.55 CHIX 18303XJinhu Tue 30 Oct 12:21:48 BST 2018 1389 311.55 XLON 18303XJinhv Tue 30 Oct 12:21:50 BST 2018 225 311.55 CHIX 18303XJink1 Tue 30 Oct 12:21:50 BST 2018 311 311.55 CHIX 18303XJink3 Tue 30 Oct 12:21:57 BST 2018 171 311.45 XLON 18303XJinmy Tue 30 Oct 12:21:57 BST 2018 1469 311.45 XLON 18303XJinmz Tue 30 Oct 12:21:57 BST 2018 215 311.45 CHIX 18303XJinn1 Tue 30 Oct 12:21:57 BST 2018 727 311.45 CHIX 18303XJinn0 Tue 30 Oct 12:22:07 BST 2018 387 311.40 XLON 18303XJinpn Tue 30 Oct 12:22:07 BST 2018 387 311.40 CHIX 18303XJinpp Tue 30 Oct 12:22:07 BST 2018 751 311.40 XLON 18303XJinpr Tue 30 Oct 12:22:07 BST 2018 322 311.40 XLON 18303XJinpu Tue 30 Oct 12:22:07 BST 2018 548 311.40 XLON 18303XJinpo Tue 30 Oct 12:22:07 BST 2018 503 311.40 CHIX 18303XJinpw Tue 30 Oct 12:22:07 BST 2018 503 311.40 CHIX 18303XJinpv Tue 30 Oct 12:22:07 BST 2018 206 311.40 CHIX 18303XJinpx Tue 30 Oct 12:22:07 BST 2018 362 311.40 CHIX 18303XJinps Tue 30 Oct 12:22:07 BST 2018 503 311.40 CHIX 18303XJinpt Tue 30 Oct 12:22:07 BST 2018 3 311.40 CHIX 18303XJinpq Tue 30 Oct 12:22:59 BST 2018 497 311.35 XLON 18303XJinvd Tue 30 Oct 12:25:10 BST 2018 702 311.70 CHIX 18303XJio5k Tue 30 Oct 12:25:10 BST 2018 1580 311.70 XLON 18303XJio5l Tue 30 Oct 12:25:51 BST 2018 485 311.75 CHIX 18303XJio82 Tue 30 Oct 12:25:51 BST 2018 590 311.75 CHIX 18303XJio81 Tue 30 Oct 12:25:51 BST 2018 17 311.75 CHIX 18303XJio83 Tue 30 Oct 12:25:51 BST 2018 332 311.75 XLON 18303XJio85 Tue 30 Oct 12:25:51 BST 2018 1329 311.75 XLON 18303XJio84 Tue 30 Oct 12:28:35 BST 2018 439 312.10 XLON 18303XJiohs Tue 30 Oct 12:28:35 BST 2018 1558 312.10 XLON 18303XJioho Tue 30 Oct 12:28:35 BST 2018 204 312.10 XLON 18303XJioht Tue 30 Oct 12:28:35 BST 2018 691 312.10 CHIX 18303XJiohq Tue 30 Oct 12:28:35 BST 2018 502 312.10 CHIX 18303XJiohu Tue 30 Oct 12:28:35 BST 2018 2273 312.10 XLON 18303XJiohv Tue 30 Oct 12:28:35 BST 2018 1053 312.10 XLON 18303XJiohw Tue 30 Oct 12:28:42 BST 2018 1620 312.00 XLON 18303XJioil Tue 30 Oct 12:28:42 BST 2018 719 312.00 CHIX 18303XJioim Tue 30 Oct 12:29:04 BST 2018 777 311.95 XLON 18303XJiol6 Tue 30 Oct 12:29:04 BST 2018 502 311.95 CHIX 18303XJiolj Tue 30 Oct 12:29:04 BST 2018 546 311.95 CHIX 18303XJiolf Tue 30 Oct 12:29:04 BST 2018 161 311.95 XLON 18303XJiol8 Tue 30 Oct 12:29:04 BST 2018 199 311.95 XLON 18303XJiola Tue 30 Oct 12:29:04 BST 2018 439 311.95 XLON 18303XJiolc Tue 30 Oct 12:29:04 BST 2018 308 311.95 CHIX 18303XJiolo Tue 30 Oct 12:29:08 BST 2018 726 311.85 CHIX 18303XJiomt Tue 30 Oct 12:29:08 BST 2018 299 311.85 CHIX 18303XJiomq Tue 30 Oct 12:29:08 BST 2018 1633 311.85 XLON 18303XJioms Tue 30 Oct 12:29:10 BST 2018 502 311.80 CHIX 18303XJiond Tue 30 Oct 12:29:41 BST 2018 1373 311.80 XLON 18303XJiop6 Tue 30 Oct 12:29:41 BST 2018 8 311.80 XLON 18303XJiop5 Tue 30 Oct 12:29:41 BST 2018 981 311.80 XLON 18303XJiop4 Tue 30 Oct 12:29:46 BST 2018 609 311.80 CHIX 18303XJiopa Tue 30 Oct 12:29:50 BST 2018 2 311.70 XLON 18303XJiopd Tue 30 Oct 12:30:55 BST 2018 1862 311.90 XLON 18303XJious Tue 30 Oct 12:32:06 BST 2018 827 312.30 CHIX 18303XJip1h Tue 30 Oct 12:32:06 BST 2018 1866 312.30 XLON 18303XJip1i Tue 30 Oct 12:33:44 BST 2018 1500 313.00 XLON 18303XJip96 Tue 30 Oct 12:33:44 BST 2018 1381 313.05 XLON 18303XJip97 Tue 30 Oct 12:33:44 BST 2018 700 313.00 CHIX 18303XJip98 Tue 30 Oct 12:33:45 BST 2018 482 312.95 XLON 18303XJip9b Tue 30 Oct 12:33:45 BST 2018 500 312.95 CHIX 18303XJip9c Tue 30 Oct 12:33:47 BST 2018 2062 312.85 XLON 18303XJip9d Tue 30 Oct 12:33:47 BST 2018 915 312.85 CHIX 18303XJip9e Tue 30 Oct 12:33:47 BST 2018 343 312.80 CHIX 18303XJip9f Tue 30 Oct 12:33:47 BST 2018 861 312.80 CHIX 18303XJip9g Tue 30 Oct 12:33:53 BST 2018 2255 312.80 XLON 18303XJip9v Tue 30 Oct 12:33:53 BST 2018 1942 312.80 XLON 18303XJip9u Tue 30 Oct 12:33:53 BST 2018 1000 312.80 CHIX 18303XJip9w Tue 30 Oct 12:33:53 BST 2018 1 312.80 CHIX 18303XJip9x Tue 30 Oct 12:34:12 BST 2018 924 312.65 XLON 18303XJipbi Tue 30 Oct 12:34:12 BST 2018 413 312.65 XLON 18303XJipbj Tue 30 Oct 12:34:12 BST 2018 67 312.65 XLON 18303XJipbk Tue 30 Oct 12:34:12 BST 2018 559 312.60 XLON 18303XJipbl Tue 30 Oct 12:34:12 BST 2018 501 312.60 CHIX 18303XJipbm Tue 30 Oct 12:34:14 BST 2018 400 312.50 XLON 18303XJipbp Tue 30 Oct 12:34:14 BST 2018 655 312.50 XLON 18303XJipbq Tue 30 Oct 12:34:14 BST 2018 506 312.50 CHIX 18303XJipbr Tue 30 Oct 12:34:48 BST 2018 211 312.55 XLON 18303XJipgq Tue 30 Oct 12:34:48 BST 2018 1999 312.55 XLON 18303XJipgr Tue 30 Oct 12:34:48 BST 2018 308 312.55 XLON 18303XJipgs Tue 30 Oct 12:34:48 BST 2018 1116 312.55 CHIX 18303XJipgt Tue 30 Oct 12:34:48 BST 2018 19 312.50 XLON 18303XJipgu Tue 30 Oct 12:34:57 BST 2018 3505 312.45 XLON 18303XJiphj Tue 30 Oct 12:34:57 BST 2018 1554 312.45 CHIX 18303XJiphk Tue 30 Oct 12:37:35 BST 2018 665 312.20 CHIX 18303XJipvk Tue 30 Oct 12:37:48 BST 2018 450 312.05 CHIX 18303XJipyl Tue 30 Oct 12:37:51 BST 2018 2888 311.95 XLON 18303XJipym Tue 30 Oct 12:37:51 BST 2018 1280 311.95 CHIX 18303XJipyn Tue 30 Oct 12:39:21 BST 2018 502 311.70 CHIX 18303XJiq67 Tue 30 Oct 12:39:21 BST 2018 727 311.70 XLON 18303XJiq66 Tue 30 Oct 12:39:38 BST 2018 954 311.65 XLON 18303XJiq7i Tue 30 Oct 12:39:38 BST 2018 432 311.65 XLON 18303XJiq7j Tue 30 Oct 12:39:38 BST 2018 222 311.65 XLON 18303XJiq7k Tue 30 Oct 12:39:38 BST 2018 502 311.65 CHIX 18303XJiq7n Tue 30 Oct 12:39:38 BST 2018 502 311.65 CHIX 18303XJiq7m Tue 30 Oct 12:39:38 BST 2018 473 311.65 CHIX 18303XJiq7l Tue 30 Oct 12:40:00 BST 2018 40 311.45 XLON 18303XJiq9r Tue 30 Oct 12:40:27 BST 2018 164 311.15 XLON 18303XJiqcy Tue 30 Oct 12:40:39 BST 2018 64 311.20 CHIX 18303XJiqe6 Tue 30 Oct 12:40:51 BST 2018 84 311.20 BATE 18303XJiqg5 Tue 30 Oct 12:41:05 BST 2018 361 311.25 XLON 18303XJiqh5 Tue 30 Oct 12:41:05 BST 2018 503 311.25 CHIX 18303XJiqh6 Tue 30 Oct 12:41:11 BST 2018 74 311.25 CHIX 18303XJiqhb Tue 30 Oct 12:41:11 BST 2018 515 311.25 CHIX 18303XJiqhc Tue 30 Oct 12:41:16 BST 2018 619 311.20 CHIX 18303XJiqhh Tue 30 Oct 12:41:25 BST 2018 503 311.10 CHIX 18303XJiqic Tue 30 Oct 12:41:25 BST 2018 210 311.10 XLON 18303XJiqid Tue 30 Oct 12:41:25 BST 2018 571 311.10 XLON 18303XJiqif Tue 30 Oct 12:41:25 BST 2018 671 311.05 CHIX 18303XJiqig Tue 30 Oct 12:41:34 BST 2018 1464 311.00 XLON 18303XJiqit Tue 30 Oct 12:41:34 BST 2018 651 311.00 CHIX 18303XJiqiu Tue 30 Oct 12:42:06 BST 2018 503 311.05 CHIX 18303XJiqmo Tue 30 Oct 12:42:06 BST 2018 386 311.05 XLON 18303XJiqmp Tue 30 Oct 12:43:06 BST 2018 2508 311.40 XLON 18303XJiquo Tue 30 Oct 12:43:06 BST 2018 1112 311.40 CHIX 18303XJiqup Tue 30 Oct 12:43:49 BST 2018 422 311.50 CHIX 18303XJiqx6 Tue 30 Oct 12:43:49 BST 2018 474 311.50 CHIX 18303XJiqx7 Tue 30 Oct 12:43:49 BST 2018 2020 311.50 XLON 18303XJiqx8 Tue 30 Oct 12:43:49 BST 2018 19 311.50 XLON 18303XJiqx9 Tue 30 Oct 12:44:03 BST 2018 1854 311.45 XLON 18303XJiqyq Tue 30 Oct 12:44:03 BST 2018 539 311.45 CHIX 18303XJiqys Tue 30 Oct 12:44:03 BST 2018 822 311.45 CHIX 18303XJiqyr Tue 30 Oct 12:44:03 BST 2018 172 311.40 XLON 18303XJiqyu Tue 30 Oct 12:44:03 BST 2018 1127 311.40 XLON 18303XJiqyt Tue 30 Oct 12:44:03 BST 2018 399 311.40 CHIX 18303XJiqyw Tue 30 Oct 12:44:03 BST 2018 540 311.40 CHIX 18303XJiqyv Tue 30 Oct 12:45:09 BST 2018 1767 311.60 XLON 18303XJir2w Tue 30 Oct 12:45:09 BST 2018 784 311.60 CHIX 18303XJir2x Tue 30 Oct 12:45:21 BST 2018 1007 311.45 XLON 18303XJir3y Tue 30 Oct 12:45:21 BST 2018 503 311.45 CHIX 18303XJir3z Tue 30 Oct 12:45:39 BST 2018 1529 311.20 XLON 18303XJir5d Tue 30 Oct 12:45:39 BST 2018 679 311.20 CHIX 18303XJir5e Tue 30 Oct 12:46:01 BST 2018 340 311.05 XLON 18303XJir97 Tue 30 Oct 12:46:01 BST 2018 503 311.05 CHIX 18303XJir9b Tue 30 Oct 12:46:03 BST 2018 3954 310.90 XLON 18303XJir9y Tue 30 Oct 12:46:03 BST 2018 1752 310.90 CHIX 18303XJir9z Tue 30 Oct 12:48:11 BST 2018 22 311.20 XLON 18303XJirnh Tue 30 Oct 12:48:28 BST 2018 810 311.10 XLON 18303XJirqg Tue 30 Oct 12:48:28 BST 2018 1481 311.10 XLON 18303XJirqh Tue 30 Oct 12:48:28 BST 2018 123 311.10 XLON 18303XJirqi Tue 30 Oct 12:48:28 BST 2018 1071 311.10 CHIX 18303XJirqj Tue 30 Oct 12:50:27 BST 2018 23 311.40 XLON 18303XJis51 Tue 30 Oct 12:50:27 BST 2018 400 311.40 XLON 18303XJis50 Tue 30 Oct 12:50:27 BST 2018 503 311.40 CHIX 18303XJis52 Tue 30 Oct 12:51:27 BST 2018 1200 311.45 XLON 18303XJisai Tue 30 Oct 12:51:27 BST 2018 575 311.45 CHIX 18303XJisaj Tue 30 Oct 12:52:13 BST 2018 258 311.65 CHIX 18303XJisej Tue 30 Oct 12:52:13 BST 2018 502 311.65 CHIX 18303XJiseh Tue 30 Oct 12:52:13 BST 2018 469 311.65 CHIX 18303XJisei Tue 30 Oct 12:52:13 BST 2018 653 311.65 XLON 18303XJiseg Tue 30 Oct 12:52:34 BST 2018 339 311.60 CHIX 18303XJisgb Tue 30 Oct 12:52:36 BST 2018 1364 311.55 XLON 18303XJisgl Tue 30 Oct 12:52:36 BST 2018 606 311.55 CHIX 18303XJisgm Tue 30 Oct 12:52:38 BST 2018 2 311.45 XLON 18303XJish7 Tue 30 Oct 12:52:38 BST 2018 698 311.45 XLON 18303XJish5 Tue 30 Oct 12:52:38 BST 2018 155 311.45 XLON 18303XJish4 Tue 30 Oct 12:52:38 BST 2018 503 311.45 CHIX 18303XJish8 Tue 30 Oct 12:52:38 BST 2018 506 311.45 CHIX 18303XJish6 Tue 30 Oct 12:52:46 BST 2018 503 311.30 CHIX 18303XJisj2 Tue 30 Oct 12:52:46 BST 2018 585 311.30 XLON 18303XJisj3 Tue 30 Oct 12:53:00 BST 2018 1184 311.25 XLON 18303XJiskn Tue 30 Oct 12:53:00 BST 2018 955 311.25 XLON 18303XJiskw Tue 30 Oct 12:53:00 BST 2018 950 311.25 CHIX 18303XJisl6 Tue 30 Oct 12:53:00 BST 2018 240 311.25 CHIX 18303XJisla Tue 30 Oct 12:53:05 BST 2018 328 311.20 CHIX 18303XJislw Tue 30 Oct 12:53:05 BST 2018 529 311.20 CHIX 18303XJislv Tue 30 Oct 12:53:19 BST 2018 661 311.30 CHIX 18303XJisna Tue 30 Oct 12:53:22 BST 2018 344 311.20 CHIX 18303XJisnr Tue 30 Oct 12:53:22 BST 2018 248 311.20 CHIX 18303XJisns Tue 30 Oct 12:53:30 BST 2018 2327 311.15 XLON 18303XJiso9 Tue 30 Oct 12:53:30 BST 2018 1033 311.15 CHIX 18303XJisoa Tue 30 Oct 12:53:35 BST 2018 254 311.15 CHIX 18303XJisoe Tue 30 Oct 12:53:43 BST 2018 1384 311.00 XLON 18303XJisos Tue 30 Oct 12:53:43 BST 2018 615 311.00 CHIX 18303XJisot Tue 30 Oct 12:53:53 BST 2018 64 310.90 XLON 18303XJisqc Tue 30 Oct 12:54:36 BST 2018 2222 310.95 XLON 18303XJisuo Tue 30 Oct 12:54:36 BST 2018 107 310.95 XLON 18303XJisuq Tue 30 Oct 12:54:36 BST 2018 985 310.95 CHIX 18303XJisur Tue 30 Oct 12:54:43 BST 2018 1906 310.85 XLON 18303XJisuz Tue 30 Oct 12:54:43 BST 2018 846 310.85 CHIX 18303XJisv0 Tue 30 Oct 12:54:43 BST 2018 458 310.80 XLON 18303XJisv1 Tue 30 Oct 12:54:48 BST 2018 711 310.75 CHIX 18303XJisve Tue 30 Oct 12:54:48 BST 2018 1601 310.75 XLON 18303XJisvf Tue 30 Oct 12:55:05 BST 2018 1310 310.45 XLON 18303XJiswc Tue 30 Oct 12:55:05 BST 2018 583 310.45 CHIX 18303XJiswd Tue 30 Oct 12:56:57 BST 2018 172 310.50 XLON 18303XJit3r Tue 30 Oct 12:56:57 BST 2018 2001 310.50 XLON 18303XJit3s Tue 30 Oct 12:56:57 BST 2018 964 310.50 CHIX 18303XJit3t Tue 30 Oct 12:58:42 BST 2018 400 310.55 XLON 18303XJitbv Tue 30 Oct 12:58:42 BST 2018 504 310.55 CHIX 18303XJitbw Tue 30 Oct 12:59:20 BST 2018 6 310.45 XLON 18303XJitfz Tue 30 Oct 12:59:20 BST 2018 1453 310.45 XLON 18303XJitfx Tue 30 Oct 12:59:20 BST 2018 3 310.45 XLON 18303XJitfy Tue 30 Oct 12:59:20 BST 2018 122 310.45 XLON 18303XJitg0 Tue 30 Oct 12:59:20 BST 2018 645 310.45 CHIX 18303XJitg1 Tue 30 Oct 12:59:36 BST 2018 728 310.35 CHIX 18303XJith0 Tue 30 Oct 12:59:57 BST 2018 404 310.35 CHIX 18303XJitio Tue 30 Oct 13:00:04 BST 2018 534 310.30 CHIX 18303XJitjo Tue 30 Oct 13:00:04 BST 2018 757 310.25 CHIX 18303XJitjp Tue 30 Oct 13:00:04 BST 2018 7 310.30 XLON 18303XJitjq Tue 30 Oct 13:00:04 BST 2018 1704 310.25 XLON 18303XJitjr Tue 30 Oct 13:00:04 BST 2018 556 310.30 XLON 18303XJitjs Tue 30 Oct 13:00:04 BST 2018 504 310.25 CHIX 18303XJitjt Tue 30 Oct 13:00:05 BST 2018 505 310.20 CHIX 18303XJitk3 Tue 30 Oct 13:00:05 BST 2018 519 310.20 XLON 18303XJitk4 Tue 30 Oct 13:00:11 BST 2018 178 310.00 CHIX 18303XJitkk Tue 30 Oct 13:00:12 BST 2018 327 310.00 CHIX 18303XJitkn Tue 30 Oct 13:00:12 BST 2018 768 310.00 XLON 18303XJitko Tue 30 Oct 13:00:40 BST 2018 129 309.90 XLON 18303XJitlw Tue 30 Oct 13:00:48 BST 2018 506 310.00 CHIX 18303XJitmh Tue 30 Oct 13:01:36 BST 2018 393 309.85 CHIX 18303XJitpx Tue 30 Oct 13:01:36 BST 2018 493 309.85 CHIX 18303XJitq3 Tue 30 Oct 13:01:36 BST 2018 489 309.85 CHIX 18303XJitq0 Tue 30 Oct 13:01:36 BST 2018 487 309.85 CHIX 18303XJitq7 Tue 30 Oct 13:01:44 BST 2018 505 309.80 CHIX 18303XJitrf Tue 30 Oct 13:01:44 BST 2018 1016 309.80 XLON 18303XJitrg Tue 30 Oct 13:01:44 BST 2018 1 309.80 XLON 18303XJitrh Tue 30 Oct 13:01:58 BST 2018 4 309.75 XLON 18303XJitsb Tue 30 Oct 13:01:58 BST 2018 243 309.75 XLON 18303XJits9 Tue 30 Oct 13:01:58 BST 2018 563 309.75 CHIX 18303XJitsc Tue 30 Oct 13:02:09 BST 2018 124 309.70 XLON 18303XJitu4 Tue 30 Oct 13:02:09 BST 2018 1159 309.70 XLON 18303XJitu6 Tue 30 Oct 13:02:09 BST 2018 585 309.70 CHIX 18303XJitu9 Tue 30 Oct 13:02:09 BST 2018 474 309.70 CHIX 18303XJitua Tue 30 Oct 13:02:23 BST 2018 548 309.60 CHIX 18303XJitvi Tue 30 Oct 13:02:29 BST 2018 479 309.55 CHIX 18303XJitw8 Tue 30 Oct 13:02:38 BST 2018 109 309.50 CHIX 18303XJitx8 Tue 30 Oct 13:02:38 BST 2018 626 309.50 CHIX 18303XJitx9 Tue 30 Oct 13:02:38 BST 2018 551 309.45 CHIX 18303XJitxi Tue 30 Oct 13:02:38 BST 2018 513 309.45 CHIX 18303XJitxb Tue 30 Oct 13:02:38 BST 2018 223 309.45 CHIX 18303XJitxc Tue 30 Oct 13:02:38 BST 2018 253 309.45 CHIX 18303XJitxa Tue 30 Oct 13:02:38 BST 2018 1150 309.45 XLON 18303XJitxe Tue 30 Oct 13:03:08 BST 2018 506 309.40 CHIX 18303XJiu23 Tue 30 Oct 13:03:08 BST 2018 114 309.40 CHIX 18303XJiu24 Tue 30 Oct 13:03:08 BST 2018 309 309.40 CHIX 18303XJiu22 Tue 30 Oct 13:03:53 BST 2018 641 309.50 CHIX 18303XJiu7n Tue 30 Oct 13:03:53 BST 2018 1117 309.45 XLON 18303XJiu7p Tue 30 Oct 13:03:53 BST 2018 536 309.45 CHIX 18303XJiu7q Tue 30 Oct 13:04:02 BST 2018 14 309.55 XLON 18303XJiu8i Tue 30 Oct 13:04:02 BST 2018 894 309.55 XLON 18303XJiu8h Tue 30 Oct 13:04:08 BST 2018 3056 309.35 XLON 18303XJiu9h Tue 30 Oct 13:04:34 BST 2018 1932 309.35 XLON 18303XJiubf Tue 30 Oct 13:04:34 BST 2018 115 309.35 XLON 18303XJiubg Tue 30 Oct 13:04:34 BST 2018 907 309.35 CHIX 18303XJiubh Tue 30 Oct 13:04:40 BST 2018 1364 309.30 XLON 18303XJiucq Tue 30 Oct 13:04:54 BST 2018 1586 309.25 XLON 18303XJiue9 Tue 30 Oct 13:04:54 BST 2018 703 309.25 CHIX 18303XJiuea Tue 30 Oct 13:05:40 BST 2018 3406 309.20 XLON 18303XJiugc Tue 30 Oct 13:05:40 BST 2018 1511 309.20 CHIX 18303XJiuge Tue 30 Oct 13:05:46 BST 2018 98 309.15 XLON 18303XJiugp Tue 30 Oct 13:06:05 BST 2018 133 309.00 XLON 18303XJiuil Tue 30 Oct 13:06:05 BST 2018 1575 309.00 XLON 18303XJiuim Tue 30 Oct 13:06:05 BST 2018 699 309.00 CHIX 18303XJiuin Tue 30 Oct 13:06:16 BST 2018 3197 308.80 XLON 18303XJiukq Tue 30 Oct 13:06:16 BST 2018 1418 308.80 CHIX 18303XJiukr Tue 30 Oct 13:07:38 BST 2018 4237 308.55 XLON 18303XJiutv Tue 30 Oct 13:07:38 BST 2018 979 308.55 CHIX 18303XJiutt Tue 30 Oct 13:07:38 BST 2018 898 308.55 CHIX 18303XJiutu Tue 30 Oct 13:07:38 BST 2018 2426 308.50 XLON 18303XJiutw Tue 30 Oct 13:07:38 BST 2018 1076 308.50 CHIX 18303XJiuty Tue 30 Oct 13:07:38 BST 2018 257 308.50 CHIX 18303XJiutx Tue 30 Oct 13:07:38 BST 2018 716 308.45 CHIX 18303XJiutz Tue 30 Oct 13:09:54 BST 2018 6 308.15 CHIX 18303XJiv4o Tue 30 Oct 13:09:54 BST 2018 1847 308.15 CHIX 18303XJiv4p Tue 30 Oct 13:09:54 BST 2018 1442 308.15 XLON 18303XJiv4q Tue 30 Oct 13:09:54 BST 2018 2333 308.15 XLON 18303XJiv4r Tue 30 Oct 13:09:54 BST 2018 408 308.15 XLON 18303XJiv4s Tue 30 Oct 13:10:57 BST 2018 2097 308.35 XLON 18303XJival Tue 30 Oct 13:11:00 BST 2018 930 308.35 CHIX 18303XJivau Tue 30 Oct 13:11:23 BST 2018 1046 308.20 CHIX 18303XJivc2 Tue 30 Oct 13:11:23 BST 2018 2359 308.20 XLON 18303XJivc3 Tue 30 Oct 13:11:24 BST 2018 133 308.15 XLON 18303XJivc5 Tue 30 Oct 13:12:03 BST 2018 1780 308.00 XLON 18303XJiveu Tue 30 Oct 13:12:03 BST 2018 1045 308.00 XLON 18303XJivf5 Tue 30 Oct 13:12:03 BST 2018 1253 308.00 CHIX 18303XJivez Tue 30 Oct 13:12:47 BST 2018 1 307.90 CHIX 18303XJivl6 Tue 30 Oct 13:12:47 BST 2018 1573 307.90 XLON 18303XJivl7 Tue 30 Oct 13:13:08 BST 2018 1368 307.65 XLON 18303XJivp4 Tue 30 Oct 13:13:08 BST 2018 2243 307.70 XLON 18303XJivp3 Tue 30 Oct 13:13:08 BST 2018 616 307.70 CHIX 18303XJivp5 Tue 30 Oct 13:13:08 BST 2018 379 307.70 CHIX 18303XJivp6 Tue 30 Oct 13:14:26 BST 2018 1762 307.85 XLON 18303XJivuk Tue 30 Oct 13:14:26 BST 2018 781 307.85 CHIX 18303XJivul Tue 30 Oct 13:15:35 BST 2018 621 307.65 CHIX 18303XJiw1o Tue 30 Oct 13:15:35 BST 2018 1399 307.65 XLON 18303XJiw1n Tue 30 Oct 13:15:35 BST 2018 1688 307.55 XLON 18303XJiw1p Tue 30 Oct 13:15:35 BST 2018 749 307.55 CHIX 18303XJiw1q Tue 30 Oct 13:15:35 BST 2018 1467 307.50 XLON 18303XJiw1r Tue 30 Oct 13:15:35 BST 2018 652 307.50 CHIX 18303XJiw1s Tue 30 Oct 13:15:48 BST 2018 4 307.30 CHIX 18303XJiw4p Tue 30 Oct 13:15:49 BST 2018 1554 307.30 XLON 18303XJiw51 Tue 30 Oct 13:15:49 BST 2018 686 307.30 CHIX 18303XJiw54 Tue 30 Oct 13:15:54 BST 2018 751 307.10 XLON 18303XJiw6w Tue 30 Oct 13:19:01 BST 2018 1375 308.50 XLON 18303XJiwsf Tue 30 Oct 13:19:01 BST 2018 610 308.50 CHIX 18303XJiwsi Tue 30 Oct 13:19:26 BST 2018 587 308.75 CHIX 18303XJiwvd Tue 30 Oct 13:19:27 BST 2018 419 308.75 XLON 18303XJiwvf Tue 30 Oct 13:19:27 BST 2018 902 308.75 XLON 18303XJiwvg Tue 30 Oct 13:20:37 BST 2018 586 308.85 CHIX 18303XJix1v Tue 30 Oct 13:20:37 BST 2018 831 308.85 XLON 18303XJix1w Tue 30 Oct 13:20:37 BST 2018 479 308.85 XLON 18303XJix1x Tue 30 Oct 13:20:50 BST 2018 1951 308.80 XLON 18303XJix2i Tue 30 Oct 13:20:50 BST 2018 866 308.80 CHIX 18303XJix2j Tue 30 Oct 13:20:50 BST 2018 562 308.80 CHIX 18303XJix2k Tue 30 Oct 13:21:07 BST 2018 795 308.80 XLON 18303XJix3t Tue 30 Oct 13:21:07 BST 2018 507 308.80 CHIX 18303XJix3w Tue 30 Oct 13:21:07 BST 2018 307 308.80 CHIX 18303XJix3v Tue 30 Oct 13:21:08 BST 2018 1395 308.75 XLON 18303XJix40 Tue 30 Oct 13:21:08 BST 2018 620 308.75 CHIX 18303XJix41 Tue 30 Oct 13:21:10 BST 2018 1300 308.65 XLON 18303XJix4g Tue 30 Oct 13:21:19 BST 2018 458 308.40 XLON 18303XJix6q Tue 30 Oct 13:21:27 BST 2018 509 308.40 CHIX 18303XJix76 Tue 30 Oct 13:21:27 BST 2018 604 308.40 XLON 18303XJix77 Tue 30 Oct 13:23:08 BST 2018 508 308.25 CHIX 18303XJixi6 Tue 30 Oct 13:23:08 BST 2018 975 308.25 XLON 18303XJixi7 Tue 30 Oct 13:23:08 BST 2018 540 308.20 XLON 18303XJixi8 Tue 30 Oct 13:23:08 BST 2018 508 308.20 CHIX 18303XJixi9 Tue 30 Oct 13:23:10 BST 2018 6 308.10 XLON 18303XJixio Tue 30 Oct 13:23:10 BST 2018 146 308.10 XLON 18303XJixip Tue 30 Oct 13:23:10 BST 2018 1073 308.10 XLON 18303XJixin Tue 30 Oct 13:23:10 BST 2018 515 308.10 CHIX 18303XJixiq Tue 30 Oct 13:23:10 BST 2018 296 308.10 CHIX 18303XJixir Tue 30 Oct 13:23:10 BST 2018 1054 308.05 XLON 18303XJixis Tue 30 Oct 13:23:10 BST 2018 508 308.05 CHIX 18303XJixit Tue 30 Oct 13:23:47 BST 2018 1659 308.10 XLON 18303XJixkp Tue 30 Oct 13:23:47 BST 2018 638 308.10 CHIX 18303XJixkq Tue 30 Oct 13:23:48 BST 2018 1711 308.05 XLON 18303XJixky Tue 30 Oct 13:23:48 BST 2018 947 308.05 XLON 18303XJixl0 Tue 30 Oct 13:23:48 BST 2018 360 308.05 XLON 18303XJixl1 Tue 30 Oct 13:23:48 BST 2018 1337 308.05 CHIX 18303XJixl2 Tue 30 Oct 13:26:21 BST 2018 621 308.00 CHIX 18303XJixxn Tue 30 Oct 13:26:21 BST 2018 1399 308.00 XLON 18303XJixxq Tue 30 Oct 13:26:44 BST 2018 1348 308.15 XLON 18303XJixzd Tue 30 Oct 13:26:44 BST 2018 598 308.15 CHIX 18303XJixzl Tue 30 Oct 13:26:44 BST 2018 388 308.10 XLON 18303XJixzm Tue 30 Oct 13:26:44 BST 2018 508 308.10 CHIX 18303XJixzn Tue 30 Oct 13:26:45 BST 2018 122 308.00 XLON 18303XJixzv Tue 30 Oct 13:26:45 BST 2018 1318 308.00 XLON 18303XJixzw Tue 30 Oct 13:26:45 BST 2018 587 308.00 CHIX 18303XJixzx Tue 30 Oct 13:27:14 BST 2018 1300 308.05 XLON 18303XJiy26 Tue 30 Oct 13:27:14 BST 2018 587 308.05 CHIX 18303XJiy27 Tue 30 Oct 13:27:35 BST 2018 169 308.00 XLON 18303XJiy50 Tue 30 Oct 13:27:35 BST 2018 420 308.00 CHIX 18303XJiy52 Tue 30 Oct 13:28:00 BST 2018 1747 307.80 XLON 18303XJiy7r Tue 30 Oct 13:28:00 BST 2018 652 307.80 CHIX 18303XJiy7v Tue 30 Oct 13:28:00 BST 2018 774 307.80 CHIX 18303XJiy7w Tue 30 Oct 13:28:00 BST 2018 1 307.80 CHIX 18303XJiy7x Tue 30 Oct 13:28:00 BST 2018 509 307.80 CHIX 18303XJiy7y Tue 30 Oct 13:28:14 BST 2018 589 307.75 XLON 18303XJiy9v Tue 30 Oct 13:28:14 BST 2018 509 307.75 CHIX 18303XJiy9y Tue 30 Oct 13:28:32 BST 2018 101 307.65 XLON 18303XJiyby Tue 30 Oct 13:28:32 BST 2018 1863 307.65 XLON 18303XJiybx Tue 30 Oct 13:28:35 BST 2018 321 307.65 CHIX 18303XJiyc2 Tue 30 Oct 13:28:35 BST 2018 782 307.65 CHIX 18303XJiyc4 Tue 30 Oct 13:28:35 BST 2018 318 307.65 CHIX 18303XJiyc3 Tue 30 Oct 13:28:37 BST 2018 45 307.65 CHIX 18303XJiyc6 Tue 30 Oct 13:29:08 BST 2018 1984 307.45 XLON 18303XJiydy Tue 30 Oct 13:29:08 BST 2018 880 307.45 CHIX 18303XJiydz Tue 30 Oct 13:29:08 BST 2018 1 307.45 CHIX 18303XJiye0 Tue 30 Oct 13:29:30 BST 2018 2498 307.35 XLON 18303XJiyfl Tue 30 Oct 13:29:30 BST 2018 1108 307.35 CHIX 18303XJiyfm Tue 30 Oct 13:29:34 BST 2018 1432 307.25 XLON 18303XJiyg9 Tue 30 Oct 13:29:34 BST 2018 1597 307.25 XLON 18303XJiyga Tue 30 Oct 13:29:34 BST 2018 1343 307.25 CHIX 18303XJiygb Tue 30 Oct 13:30:06 BST 2018 266 306.65 CHIX 18303XJiynb Tue 30 Oct 13:30:06 BST 2018 244 306.65 CHIX 18303XJiynd Tue 30 Oct 13:30:06 BST 2018 767 306.65 XLON 18303XJiyna Tue 30 Oct 13:30:24 BST 2018 511 306.15 CHIX 18303XJiys6 Tue 30 Oct 13:30:24 BST 2018 554 306.15 XLON 18303XJiys5 Tue 30 Oct 13:31:35 BST 2018 361 306.20 CHIX 18303XJiz57 Tue 30 Oct 13:31:38 BST 2018 936 306.15 XLON 18303XJiz5m Tue 30 Oct 13:31:38 BST 2018 511 306.15 CHIX 18303XJiz5n Tue 30 Oct 13:31:38 BST 2018 1068 306.10 XLON 18303XJiz5o Tue 30 Oct 13:31:38 BST 2018 513 306.10 CHIX 18303XJiz5p Tue 30 Oct 13:31:51 BST 2018 1096 306.25 CHIX 18303XJiz84 Tue 30 Oct 13:31:51 BST 2018 173 306.25 CHIX 18303XJiz85 Tue 30 Oct 13:31:51 BST 2018 584 306.25 XLON 18303XJiz86 Tue 30 Oct 13:31:51 BST 2018 2160 306.25 XLON 18303XJiz88 Tue 30 Oct 13:31:51 BST 2018 119 306.25 XLON 18303XJiz89 Tue 30 Oct 13:31:55 BST 2018 792 306.10 CHIX 18303XJiz9m Tue 30 Oct 13:31:57 BST 2018 587 306.00 CHIX 18303XJiza8 Tue 30 Oct 13:31:57 BST 2018 1223 306.00 XLON 18303XJiza9 Tue 30 Oct 13:32:01 BST 2018 4173 305.80 XLON 18303XJizb6 Tue 30 Oct 13:32:01 BST 2018 1849 305.80 CHIX 18303XJizb8 Tue 30 Oct 13:32:01 BST 2018 335 305.75 CHIX 18303XJizba Tue 30 Oct 13:32:37 BST 2018 1538 306.25 CHIX 18303XJizi2 Tue 30 Oct 13:32:37 BST 2018 2696 306.25 XLON 18303XJizi6 Tue 30 Oct 13:32:37 BST 2018 774 306.25 XLON 18303XJizi8 Tue 30 Oct 13:35:02 BST 2018 2940 306.65 XLON 18303XJizwd Tue 30 Oct 13:35:42 BST 2018 212 306.85 CHIX 18303XJizzb Tue 30 Oct 13:35:58 BST 2018 300 306.70 CHIX 18303XJj00d Tue 30 Oct 13:35:58 BST 2018 778 306.70 CHIX 18303XJj00c Tue 30 Oct 13:35:58 BST 2018 220 306.70 XLON 18303XJj00e Tue 30 Oct 13:35:58 BST 2018 1535 306.70 XLON 18303XJj00f Tue 30 Oct 13:36:28 BST 2018 972 306.40 XLON 18303XJj04b Tue 30 Oct 13:36:28 BST 2018 323 306.40 CHIX 18303XJj04d Tue 30 Oct 13:36:28 BST 2018 511 306.40 CHIX 18303XJj04c Tue 30 Oct 13:36:28 BST 2018 640 306.35 CHIX 18303XJj04j Tue 30 Oct 13:36:28 BST 2018 742 306.35 CHIX 18303XJj04l Tue 30 Oct 13:36:28 BST 2018 268 306.35 CHIX 18303XJj04k Tue 30 Oct 13:36:28 BST 2018 361 306.35 XLON 18303XJj04i Tue 30 Oct 13:36:28 BST 2018 1081 306.35 XLON 18303XJj04m Tue 30 Oct 13:36:43 BST 2018 534 306.20 XLON 18303XJj05f Tue 30 Oct 13:36:43 BST 2018 902 306.20 XLON 18303XJj05g Tue 30 Oct 13:36:43 BST 2018 637 306.20 CHIX 18303XJj05h Tue 30 Oct 13:37:17 BST 2018 1293 305.80 XLON 18303XJj09w Tue 30 Oct 13:37:17 BST 2018 591 305.80 CHIX 18303XJj09x Tue 30 Oct 13:37:17 BST 2018 1 305.80 CHIX 18303XJj0a1 Tue 30 Oct 13:37:17 BST 2018 597 305.65 CHIX 18303XJj0ae Tue 30 Oct 13:37:34 BST 2018 1477 305.55 XLON 18303XJj0cd Tue 30 Oct 13:37:34 BST 2018 655 305.55 CHIX 18303XJj0ci Tue 30 Oct 13:37:34 BST 2018 391 305.55 CHIX 18303XJj0cg Tue 30 Oct 13:38:01 BST 2018 481 306.50 XLON 18303XJj0gf Tue 30 Oct 13:38:02 BST 2018 511 306.50 CHIX 18303XJj0gg Tue 30 Oct 13:38:20 BST 2018 968 306.50 CHIX 18303XJj0hp Tue 30 Oct 13:38:20 BST 2018 2184 306.50 XLON 18303XJj0hr Tue 30 Oct 13:38:20 BST 2018 119 306.45 CHIX 18303XJj0hy Tue 30 Oct 13:38:20 BST 2018 1059 306.45 CHIX 18303XJj0ht Tue 30 Oct 13:38:20 BST 2018 392 306.45 CHIX 18303XJj0i2 Tue 30 Oct 13:38:20 BST 2018 2389 306.45 XLON 18303XJj0i4 Tue 30 Oct 13:38:20 BST 2018 867 306.45 XLON 18303XJj0i5 Tue 30 Oct 13:38:37 BST 2018 1758 306.05 XLON 18303XJj0jn Tue 30 Oct 13:38:37 BST 2018 781 306.05 CHIX 18303XJj0jo Tue 30 Oct 13:39:05 BST 2018 790 306.70 XLON 18303XJj0ma Tue 30 Oct 13:39:05 BST 2018 510 306.70 CHIX 18303XJj0mb Tue 30 Oct 13:40:30 BST 2018 1272 307.40 XLON 18303XJj0tz Tue 30 Oct 13:40:30 BST 2018 589 307.40 CHIX 18303XJj0u0 Tue 30 Oct 13:41:15 BST 2018 553 307.75 CHIX 18303XJj0xu Tue 30 Oct 13:41:15 BST 2018 399 307.70 CHIX 18303XJj0xx Tue 30 Oct 13:41:26 BST 2018 509 307.60 CHIX 18303XJj0zh Tue 30 Oct 13:41:26 BST 2018 509 307.60 CHIX 18303XJj0zi Tue 30 Oct 13:41:26 BST 2018 571 307.55 CHIX 18303XJj0zj Tue 30 Oct 13:41:26 BST 2018 126 307.60 XLON 18303XJj0zl Tue 30 Oct 13:41:26 BST 2018 401 307.60 XLON 18303XJj0zk Tue 30 Oct 13:41:26 BST 2018 12 307.60 XLON 18303XJj0zn Tue 30 Oct 13:41:26 BST 2018 580 307.60 XLON 18303XJj0zm Tue 30 Oct 13:41:26 BST 2018 1191 307.55 XLON 18303XJj0zo Tue 30 Oct 13:41:28 BST 2018 333 307.50 CHIX 18303XJj0zr Tue 30 Oct 13:41:39 BST 2018 411 307.70 CHIX 18303XJj10o Tue 30 Oct 13:41:49 BST 2018 225 307.85 CHIX 18303XJj139 Tue 30 Oct 13:42:11 BST 2018 2392 308.10 XLON 18303XJj16r Tue 30 Oct 13:42:11 BST 2018 1062 308.10 CHIX 18303XJj16s Tue 30 Oct 13:42:17 BST 2018 587 308.05 CHIX 18303XJj17f Tue 30 Oct 13:42:17 BST 2018 1285 308.05 XLON 18303XJj17g Tue 30 Oct 13:42:20 BST 2018 973 308.00 XLON 18303XJj17h Tue 30 Oct 13:42:20 BST 2018 164 308.00 CHIX 18303XJj17i Tue 30 Oct 13:42:20 BST 2018 344 308.00 CHIX 18303XJj17j Tue 30 Oct 13:42:34 BST 2018 1611 307.95 XLON 18303XJj190 Tue 30 Oct 13:42:34 BST 2018 399 307.95 CHIX 18303XJj192 Tue 30 Oct 13:42:34 BST 2018 714 307.95 CHIX 18303XJj193 Tue 30 Oct 13:42:34 BST 2018 508 307.90 CHIX 18303XJj195 Tue 30 Oct 13:42:34 BST 2018 1054 307.90 XLON 18303XJj194 Tue 30 Oct 13:42:34 BST 2018 310 307.85 CHIX 18303XJj196 Tue 30 Oct 13:42:34 BST 2018 165 307.85 CHIX 18303XJj197 Tue 30 Oct 13:43:34 BST 2018 357 308.40 CHIX 18303XJj1ez Tue 30 Oct 13:43:34 BST 2018 1040 308.40 CHIX 18303XJj1f0 Tue 30 Oct 13:43:34 BST 2018 1108 308.40 XLON 18303XJj1f1 Tue 30 Oct 13:43:34 BST 2018 1237 308.40 XLON 18303XJj1f2 Tue 30 Oct 13:43:38 BST 2018 360 308.20 XLON 18303XJj1fk Tue 30 Oct 13:43:38 BST 2018 508 308.20 CHIX 18303XJj1fl Tue 30 Oct 13:43:38 BST 2018 801 308.15 XLON 18303XJj1fm Tue 30 Oct 13:43:38 BST 2018 508 308.15 CHIX 18303XJj1fo Tue 30 Oct 13:43:56 BST 2018 881 308.40 XLON 18303XJj1h8 Tue 30 Oct 13:43:56 BST 2018 508 308.40 CHIX 18303XJj1h9 Tue 30 Oct 13:44:00 BST 2018 1075 308.35 CHIX 18303XJj1hb Tue 30 Oct 13:44:00 BST 2018 759 308.35 XLON 18303XJj1hc Tue 30 Oct 13:44:05 BST 2018 1666 308.35 XLON 18303XJj1hh Tue 30 Oct 13:45:18 BST 2018 590 308.20 XLON 18303XJj1ri Tue 30 Oct 13:45:18 BST 2018 507 308.20 CHIX 18303XJj1rj Tue 30 Oct 13:45:19 BST 2018 648 308.05 XLON 18303XJj1ro Tue 30 Oct 13:45:19 BST 2018 128 308.05 CHIX 18303XJj1rp Tue 30 Oct 13:45:19 BST 2018 341 308.05 CHIX 18303XJj1rr Tue 30 Oct 13:45:19 BST 2018 380 308.05 CHIX 18303XJj1rq Tue 30 Oct 13:45:33 BST 2018 2439 308.20 XLON 18303XJj1sk Tue 30 Oct 13:46:03 BST 2018 543 308.55 XLON 18303XJj1w2 Tue 30 Oct 13:46:03 BST 2018 257 308.55 XLON 18303XJj1w3 Tue 30 Oct 13:46:03 BST 2018 507 308.55 CHIX 18303XJj1w6 Tue 30 Oct 13:46:10 BST 2018 507 308.50 CHIX 18303XJj1wj Tue 30 Oct 13:46:10 BST 2018 392 308.50 XLON 18303XJj1wk Tue 30 Oct 13:46:20 BST 2018 897 308.15 XLON 18303XJj1xt Tue 30 Oct 13:46:20 BST 2018 1425 308.30 XLON 18303XJj1xp Tue 30 Oct 13:46:20 BST 2018 40 308.30 XLON 18303XJj1xr Tue 30 Oct 13:46:20 BST 2018 529 308.30 CHIX 18303XJj1xq Tue 30 Oct 13:46:20 BST 2018 508 308.15 CHIX 18303XJj1xs Tue 30 Oct 13:46:20 BST 2018 632 308.30 CHIX 18303XJj1xo Tue 30 Oct 13:47:01 BST 2018 1150 308.05 XLON 18303XJj20t Tue 30 Oct 13:47:01 BST 2018 551 308.05 CHIX 18303XJj20u Tue 30 Oct 13:47:11 BST 2018 1143 308.00 XLON 18303XJj227 Tue 30 Oct 13:47:11 BST 2018 562 308.00 XLON 18303XJj228 Tue 30 Oct 13:47:11 BST 2018 665 308.00 CHIX 18303XJj22b Tue 30 Oct 13:47:11 BST 2018 549 308.00 CHIX 18303XJj22a Tue 30 Oct 13:47:11 BST 2018 936 308.00 XLON 18303XJj229 Tue 30 Oct 13:47:11 BST 2018 605 307.95 CHIX 18303XJj22e Tue 30 Oct 13:47:11 BST 2018 233 307.95 CHIX 18303XJj22h Tue 30 Oct 13:47:11 BST 2018 320 307.95 CHIX 18303XJj22i Tue 30 Oct 13:47:11 BST 2018 1362 307.95 XLON 18303XJj22f Tue 30 Oct 13:47:11 BST 2018 1153 307.95 XLON 18303XJj22g Tue 30 Oct 13:47:20 BST 2018 292 308.00 CHIX 18303XJj23j Tue 30 Oct 13:47:20 BST 2018 425 308.00 XLON 18303XJj23i Tue 30 Oct 13:47:32 BST 2018 4375 308.10 XLON 18303XJj25m Tue 30 Oct 13:47:32 BST 2018 1939 308.10 CHIX 18303XJj25q Tue 30 Oct 13:49:17 BST 2018 2184 308.95 XLON 18303XJj2ew Tue 30 Oct 13:49:17 BST 2018 1500 308.95 XLON 18303XJj2ev Tue 30 Oct 13:49:17 BST 2018 1250 308.90 CHIX 18303XJj2ey Tue 30 Oct 13:49:17 BST 2018 661 308.95 CHIX 18303XJj2f0 Tue 30 Oct 13:49:17 BST 2018 750 308.95 BATE 18303XJj2ex Tue 30 Oct 13:49:17 BST 2018 647 308.95 BATE 18303XJj2ez Tue 30 Oct 13:51:13 BST 2018 1384 309.10 XLON 18303XJj2ml Tue 30 Oct 13:51:13 BST 2018 615 309.10 CHIX 18303XJj2mm Tue 30 Oct 13:51:40 BST 2018 667 309.35 XLON 18303XJj2oo Tue 30 Oct 13:51:40 BST 2018 614 309.35 XLON 18303XJj2oq Tue 30 Oct 13:51:40 BST 2018 585 309.35 CHIX 18303XJj2op Tue 30 Oct 13:51:48 BST 2018 191 309.25 XLON 18303XJj2p4 Tue 30 Oct 13:51:50 BST 2018 1362 309.25 XLON 18303XJj2p5 Tue 30 Oct 13:51:50 BST 2018 690 309.25 CHIX 18303XJj2p6 Tue 30 Oct 13:51:50 BST 2018 506 309.20 CHIX 18303XJj2p7 Tue 30 Oct 13:52:31 BST 2018 506 309.15 CHIX 18303XJj2tt Tue 30 Oct 13:52:31 BST 2018 702 309.15 XLON 18303XJj2ts Tue 30 Oct 13:52:31 BST 2018 347 309.10 CHIX 18303XJj2tu Tue 30 Oct 13:52:32 BST 2018 569 309.05 CHIX 18303XJj2tv Tue 30 Oct 13:52:32 BST 2018 901 309.05 XLON 18303XJj2tw Tue 30 Oct 13:52:32 BST 2018 286 309.05 XLON 18303XJj2tx Tue 30 Oct 13:52:44 BST 2018 2272 308.95 XLON 18303XJj2uq Tue 30 Oct 13:52:44 BST 2018 49 309.00 XLON 18303XJj2up Tue 30 Oct 13:52:44 BST 2018 640 309.00 XLON 18303XJj2uo Tue 30 Oct 13:52:44 BST 2018 294 309.00 CHIX 18303XJj2ut Tue 30 Oct 13:52:44 BST 2018 507 309.00 CHIX 18303XJj2ur Tue 30 Oct 13:52:44 BST 2018 184 308.95 CHIX 18303XJj2uy Tue 30 Oct 13:53:12 BST 2018 1145 309.40 XLON 18303XJj2wr Tue 30 Oct 13:53:12 BST 2018 549 309.40 CHIX 18303XJj2ws Tue 30 Oct 13:53:37 BST 2018 805 309.65 XLON 18303XJj2zv Tue 30 Oct 13:53:37 BST 2018 505 309.65 CHIX 18303XJj2zw Tue 30 Oct 13:54:02 BST 2018 446 309.90 XLON 18303XJj322 Tue 30 Oct 13:54:02 BST 2018 313 309.90 XLON 18303XJj324 Tue 30 Oct 13:54:02 BST 2018 505 309.90 CHIX 18303XJj321 Tue 30 Oct 13:54:02 BST 2018 201 309.95 CHIX 18303XJj32a Tue 30 Oct 13:54:02 BST 2018 145 309.95 CHIX 18303XJj328 Tue 30 Oct 13:54:05 BST 2018 1485 309.85 XLON 18303XJj32m Tue 30 Oct 13:54:05 BST 2018 659 309.85 CHIX 18303XJj32p Tue 30 Oct 13:54:19 BST 2018 1141 309.80 XLON 18303XJj33m Tue 30 Oct 13:54:19 BST 2018 1052 309.70 XLON 18303XJj33p Tue 30 Oct 13:54:19 BST 2018 668 309.75 XLON 18303XJj33o Tue 30 Oct 13:54:19 BST 2018 547 309.80 CHIX 18303XJj33q Tue 30 Oct 13:54:19 BST 2018 238 309.85 CHIX 18303XJj33r Tue 30 Oct 13:54:19 BST 2018 538 309.85 CHIX 18303XJj33s Tue 30 Oct 13:55:12 BST 2018 413 309.45 XLON 18303XJj37j Tue 30 Oct 13:55:12 BST 2018 506 309.45 CHIX 18303XJj37k Tue 30 Oct 13:55:38 BST 2018 615 309.25 CHIX 18303XJj3a4 Tue 30 Oct 13:55:38 BST 2018 1387 309.25 XLON 18303XJj3a5 Tue 30 Oct 13:55:48 BST 2018 134 309.05 XLON 18303XJj3b5 Tue 30 Oct 13:55:48 BST 2018 193 309.05 XLON 18303XJj3b7 Tue 30 Oct 13:55:48 BST 2018 1161 309.05 XLON 18303XJj3b8 Tue 30 Oct 13:55:48 BST 2018 659 309.05 CHIX 18303XJj3b9 Tue 30 Oct 13:56:24 BST 2018 700 309.25 XLON 18303XJj3dw Tue 30 Oct 13:56:24 BST 2018 321 309.25 CHIX 18303XJj3dy Tue 30 Oct 13:56:24 BST 2018 506 309.25 CHIX 18303XJj3dx Tue 30 Oct 13:56:24 BST 2018 524 309.25 CHIX 18303XJj3dz Tue 30 Oct 13:56:24 BST 2018 1 309.25 CHIX 18303XJj3e1 Tue 30 Oct 13:57:05 BST 2018 1068 309.45 XLON 18303XJj3h1 Tue 30 Oct 13:57:05 BST 2018 231 309.45 CHIX 18303XJj3h3 Tue 30 Oct 13:57:05 BST 2018 512 309.45 CHIX 18303XJj3h2 Tue 30 Oct 13:57:23 BST 2018 506 309.50 CHIX 18303XJj3ip Tue 30 Oct 13:57:23 BST 2018 506 309.50 CHIX 18303XJj3il Tue 30 Oct 13:57:23 BST 2018 828 309.50 XLON 18303XJj3im Tue 30 Oct 13:57:23 BST 2018 675 309.50 XLON 18303XJj3in Tue 30 Oct 13:57:28 BST 2018 1334 309.40 XLON 18303XJj3jk Tue 30 Oct 13:57:28 BST 2018 724 309.45 CHIX 18303XJj3jl Tue 30 Oct 13:57:28 BST 2018 751 309.35 XLON 18303XJj3jm Tue 30 Oct 13:57:28 BST 2018 593 309.40 CHIX 18303XJj3jn Tue 30 Oct 13:57:28 BST 2018 474 309.35 CHIX 18303XJj3jo Tue 30 Oct 13:58:50 BST 2018 505 309.80 CHIX 18303XJj3t9 Tue 30 Oct 13:58:50 BST 2018 603 309.80 CHIX 18303XJj3t8 Tue 30 Oct 13:58:50 BST 2018 442 309.80 XLON 18303XJj3tb Tue 30 Oct 13:58:50 BST 2018 1360 309.80 XLON 18303XJj3ta Tue 30 Oct 13:58:54 BST 2018 2545 309.75 XLON 18303XJj3tf Tue 30 Oct 13:58:54 BST 2018 1129 309.75 CHIX 18303XJj3tg Tue 30 Oct 13:59:03 BST 2018 1269 309.70 XLON 18303XJj3ua Tue 30 Oct 13:59:03 BST 2018 585 309.70 CHIX 18303XJj3ub Tue 30 Oct 13:59:20 BST 2018 797 309.55 CHIX 18303XJj3wd Tue 30 Oct 13:59:20 BST 2018 1796 309.55 XLON 18303XJj3we Tue 30 Oct 13:59:43 BST 2018 114 309.20 XLON 18303XJj40u Tue 30 Oct 13:59:45 BST 2018 571 309.15 CHIX 18303XJj417 Tue 30 Oct 13:59:45 BST 2018 1119 309.15 XLON 18303XJj419 Tue 30 Oct 13:59:45 BST 2018 71 309.15 XLON 18303XJj41b Tue 30 Oct 14:00:23 BST 2018 335 308.90 CHIX 18303XJj45w Tue 30 Oct 14:00:23 BST 2018 572 308.90 CHIX 18303XJj45v Tue 30 Oct 14:00:28 BST 2018 1191 308.90 XLON 18303XJj46l Tue 30 Oct 14:01:02 BST 2018 1142 309.40 XLON 18303XJj49y Tue 30 Oct 14:01:02 BST 2018 474 309.40 CHIX 18303XJj49z Tue 30 Oct 14:01:21 BST 2018 201 309.35 XLON 18303XJj4bf Tue 30 Oct 14:01:21 BST 2018 99 309.35 XLON 18303XJj4bh Tue 30 Oct 14:01:21 BST 2018 1300 309.35 XLON 18303XJj4bg Tue 30 Oct 14:01:21 BST 2018 490 309.35 CHIX 18303XJj4bi Tue 30 Oct 14:01:21 BST 2018 335 309.35 CHIX 18303XJj4bk Tue 30 Oct 14:01:21 BST 2018 176 309.35 CHIX 18303XJj4bj Tue 30 Oct 14:02:05 BST 2018 91 309.10 XLON 18303XJj4h5 Tue 30 Oct 14:02:05 BST 2018 730 309.10 CHIX 18303XJj4h6 Tue 30 Oct 14:02:05 BST 2018 132 309.00 CHIX 18303XJj4h7 Tue 30 Oct 14:02:44 BST 2018 399 309.65 XLON 18303XJj4lk Tue 30 Oct 14:02:44 BST 2018 505 309.65 CHIX 18303XJj4lm Tue 30 Oct 14:02:54 BST 2018 358 309.65 CHIX 18303XJj4mr Tue 30 Oct 14:02:54 BST 2018 5 309.60 XLON 18303XJj4ms Tue 30 Oct 14:02:54 BST 2018 539 309.60 XLON 18303XJj4mt Tue 30 Oct 14:02:54 BST 2018 506 309.60 CHIX 18303XJj4mu Tue 30 Oct 14:02:54 BST 2018 442 309.65 XLON 18303XJj4mv Tue 30 Oct 14:03:30 BST 2018 707 309.45 CHIX 18303XJj4s5 Tue 30 Oct 14:03:30 BST 2018 570 309.45 CHIX 18303XJj4s3 Tue 30 Oct 14:03:32 BST 2018 506 309.35 CHIX 18303XJj4sl Tue 30 Oct 14:03:32 BST 2018 593 309.35 CHIX 18303XJj4si Tue 30 Oct 14:03:32 BST 2018 443 309.35 CHIX 18303XJj4sk Tue 30 Oct 14:03:32 BST 2018 1337 309.35 XLON 18303XJj4sh Tue 30 Oct 14:03:32 BST 2018 369 309.35 XLON 18303XJj4sj Tue 30 Oct 14:03:35 BST 2018 1027 309.25 XLON 18303XJj4sx Tue 30 Oct 14:03:35 BST 2018 773 309.25 CHIX 18303XJj4sy Tue 30 Oct 14:03:35 BST 2018 592 309.25 CHIX 18303XJj4sz Tue 30 Oct 14:03:35 BST 2018 506 309.25 CHIX 18303XJj4t0 Tue 30 Oct 14:03:43 BST 2018 989 309.30 CHIX 18303XJj4tr Tue 30 Oct 14:03:43 BST 2018 1451 309.30 XLON 18303XJj4ts Tue 30 Oct 14:03:43 BST 2018 778 309.30 XLON 18303XJj4tt Tue 30 Oct 14:03:44 BST 2018 260 309.20 XLON 18303XJj4tw Tue 30 Oct 14:03:44 BST 2018 552 309.20 CHIX 18303XJj4tx Tue 30 Oct 14:04:52 BST 2018 2604 309.25 XLON 18303XJj50p Tue 30 Oct 14:04:52 BST 2018 473 309.25 XLON 18303XJj50q Tue 30 Oct 14:04:52 BST 2018 1364 309.25 CHIX 18303XJj50r Tue 30 Oct 14:04:52 BST 2018 1 309.25 CHIX 18303XJj50s Tue 30 Oct 14:05:22 BST 2018 2872 309.00 XLON 18303XJj53t Tue 30 Oct 14:05:22 BST 2018 1 309.00 XLON 18303XJj53v Tue 30 Oct 14:05:22 BST 2018 1141 309.00 CHIX 18303XJj53w Tue 30 Oct 14:05:22 BST 2018 268 309.00 CHIX 18303XJj53y Tue 30 Oct 14:05:22 BST 2018 1 309.00 CHIX 18303XJj542 Tue 30 Oct 14:06:01 BST 2018 1253 308.80 CHIX 18303XJj56g Tue 30 Oct 14:06:01 BST 2018 660 308.80 XLON 18303XJj56h Tue 30 Oct 14:06:01 BST 2018 2168 308.80 XLON 18303XJj56i Tue 30 Oct 14:06:13 BST 2018 107 308.70 XLON 18303XJj577 Tue 30 Oct 14:07:25 BST 2018 1096 309.15 CHIX 18303XJj5d4 Tue 30 Oct 14:07:25 BST 2018 2473 309.15 XLON 18303XJj5d3 Tue 30 Oct 14:07:31 BST 2018 61 309.10 XLON 18303XJj5du Tue 30 Oct 14:07:31 BST 2018 1177 309.10 XLON 18303XJj5dt Tue 30 Oct 14:07:31 BST 2018 564 309.10 CHIX 18303XJj5dv Tue 30 Oct 14:08:07 BST 2018 531 309.10 CHIX 18303XJj5g6 Tue 30 Oct 14:08:07 BST 2018 533 309.10 CHIX 18303XJj5g8 Tue 30 Oct 14:08:19 BST 2018 2399 309.05 XLON 18303XJj5go Tue 30 Oct 14:08:19 BST 2018 1065 309.05 CHIX 18303XJj5gn Tue 30 Oct 14:08:20 BST 2018 2253 308.95 XLON 18303XJj5gz Tue 30 Oct 14:08:20 BST 2018 435 308.95 CHIX 18303XJj5h0 Tue 30 Oct 14:08:20 BST 2018 564 308.95 CHIX 18303XJj5h1 Tue 30 Oct 14:08:26 BST 2018 596 308.80 CHIX 18303XJj5i2 Tue 30 Oct 14:08:26 BST 2018 962 308.70 XLON 18303XJj5i4 Tue 30 Oct 14:08:26 BST 2018 1341 308.80 XLON 18303XJj5i3 Tue 30 Oct 14:08:49 BST 2018 469 308.60 XLON 18303XJj5jf Tue 30 Oct 14:08:49 BST 2018 7165 308.60 XLON 18303XJj5jg Tue 30 Oct 14:08:49 BST 2018 1333 308.60 CHIX 18303XJj5jh Tue 30 Oct 14:08:49 BST 2018 1230 308.60 CHIX 18303XJj5ji Tue 30 Oct 14:08:49 BST 2018 819 308.60 CHIX 18303XJj5jj Tue 30 Oct 14:10:51 BST 2018 1211 308.10 XLON 18303XJj5v0 Tue 30 Oct 14:10:51 BST 2018 1333 308.10 XLON 18303XJj5v1 Tue 30 Oct 14:10:51 BST 2018 970 308.10 XLON 18303XJj5v2 Tue 30 Oct 14:10:51 BST 2018 1558 308.10 CHIX 18303XJj5v3 Tue 30 Oct 14:11:08 BST 2018 835 307.90 CHIX 18303XJj5wy Tue 30 Oct 14:11:08 BST 2018 1882 307.90 XLON 18303XJj5wx Tue 30 Oct 14:12:01 BST 2018 67 308.15 XLON 18303XJj62b Tue 30 Oct 14:12:06 BST 2018 508 308.05 CHIX 18303XJj62l Tue 30 Oct 14:12:06 BST 2018 842 308.05 XLON 18303XJj62m Tue 30 Oct 14:12:09 BST 2018 765 308.05 CHIX 18303XJj62n Tue 30 Oct 14:12:38 BST 2018 360 308.00 XLON 18303XJj64d Tue 30 Oct 14:12:38 BST 2018 508 308.00 CHIX 18303XJj64e Tue 30 Oct 14:13:12 BST 2018 454 308.15 XLON 18303XJj66w Tue 30 Oct 14:13:12 BST 2018 392 308.15 XLON 18303XJj66x Tue 30 Oct 14:13:12 BST 2018 507 308.15 CHIX 18303XJj66y Tue 30 Oct 14:15:02 BST 2018 504 308.70 CHIX 18303XJj6i2 Tue 30 Oct 14:15:09 BST 2018 82 308.65 XLON 18303XJj6ip Tue 30 Oct 14:15:09 BST 2018 958 308.65 XLON 18303XJj6io Tue 30 Oct 14:15:09 BST 2018 506 308.65 CHIX 18303XJj6iq Tue 30 Oct 14:15:09 BST 2018 1 308.65 CHIX 18303XJj6ir Tue 30 Oct 14:15:09 BST 2018 507 308.60 CHIX 18303XJj6is Tue 30 Oct 14:15:09 BST 2018 996 308.60 XLON 18303XJj6it Tue 30 Oct 14:15:27 BST 2018 606 308.35 CHIX 18303XJj6ke Tue 30 Oct 14:15:27 BST 2018 1364 308.35 XLON 18303XJj6kd Tue 30 Oct 14:15:27 BST 2018 697 308.30 CHIX 18303XJj6kp Tue 30 Oct 14:15:30 BST 2018 2258 308.20 XLON 18303XJj6l8 Tue 30 Oct 14:15:30 BST 2018 388 308.20 XLON 18303XJj6la Tue 30 Oct 14:15:30 BST 2018 1173 308.20 CHIX 18303XJj6lg Tue 30 Oct 14:15:30 BST 2018 332 308.20 CHIX 18303XJj6ld Tue 30 Oct 14:15:30 BST 2018 17 308.20 XLON 18303XJj6lk Tue 30 Oct 14:15:37 BST 2018 1115 308.15 CHIX 18303XJj6lz Tue 30 Oct 14:15:37 BST 2018 900 308.15 XLON 18303XJj6m0 Tue 30 Oct 14:15:37 BST 2018 1499 308.15 XLON 18303XJj6m1 Tue 30 Oct 14:15:37 BST 2018 116 308.15 XLON 18303XJj6m2 Tue 30 Oct 14:15:39 BST 2018 1333 308.05 XLON 18303XJj6ma Tue 30 Oct 14:15:39 BST 2018 51 308.05 XLON 18303XJj6md Tue 30 Oct 14:15:39 BST 2018 614 308.05 CHIX 18303XJj6me Tue 30 Oct 14:16:04 BST 2018 491 308.40 XLON 18303XJj6oo Tue 30 Oct 14:16:09 BST 2018 2374 308.25 XLON 18303XJj6p1 Tue 30 Oct 14:16:09 BST 2018 773 308.25 CHIX 18303XJj6p2 Tue 30 Oct 14:16:09 BST 2018 280 308.25 CHIX 18303XJj6p3 Tue 30 Oct 14:16:29 BST 2018 2424 308.20 XLON 18303XJj6q0 Tue 30 Oct 14:16:29 BST 2018 24 308.20 XLON 18303XJj6q1 Tue 30 Oct 14:16:29 BST 2018 1085 308.20 CHIX 18303XJj6q2 Tue 30 Oct 14:17:01 BST 2018 936 308.00 XLON 18303XJj6qu Tue 30 Oct 14:17:01 BST 2018 508 308.00 CHIX 18303XJj6qv Tue 30 Oct 14:17:09 BST 2018 2090 307.95 XLON 18303XJj6ri Tue 30 Oct 14:17:09 BST 2018 927 307.95 CHIX 18303XJj6rj Tue 30 Oct 14:17:15 BST 2018 2082 307.80 XLON 18303XJj6sb Tue 30 Oct 14:17:15 BST 2018 924 307.80 CHIX 18303XJj6sc Tue 30 Oct 14:17:43 BST 2018 564 308.10 CHIX 18303XJj6x3 Tue 30 Oct 14:17:43 BST 2018 247 308.10 XLON 18303XJj6x4 Tue 30 Oct 14:17:52 BST 2018 1773 308.00 XLON 18303XJj6xr Tue 30 Oct 14:17:52 BST 2018 1338 308.00 XLON 18303XJj6xt Tue 30 Oct 14:17:52 BST 2018 1379 308.00 CHIX 18303XJj6xw Tue 30 Oct 14:17:52 BST 2018 1 308.00 CHIX 18303XJj6xy Tue 30 Oct 14:18:50 BST 2018 283 307.80 XLON 18303XJj72d Tue 30 Oct 14:18:50 BST 2018 283 307.80 CHIX 18303XJj72e Tue 30 Oct 14:19:12 BST 2018 1547 307.70 CHIX 18303XJj73u Tue 30 Oct 14:19:12 BST 2018 1884 307.70 CHIX 18303XJj73v Tue 30 Oct 14:19:12 BST 2018 1556 307.70 XLON 18303XJj73w Tue 30 Oct 14:19:12 BST 2018 2615 307.70 XLON 18303XJj73x Tue 30 Oct 14:19:12 BST 2018 1499 307.70 XLON 18303XJj73y Tue 30 Oct 14:19:12 BST 2018 1333 307.70 XLON 18303XJj73z Tue 30 Oct 14:19:12 BST 2018 741 307.70 XLON 18303XJj740 Tue 30 Oct 14:19:14 BST 2018 1874 307.65 CHIX 18303XJj745 Tue 30 Oct 14:19:14 BST 2018 673 307.65 CHIX 18303XJj746 Tue 30 Oct 14:19:14 BST 2018 1034 307.65 XLON 18303XJj747 Tue 30 Oct 14:19:14 BST 2018 4713 307.65 XLON 18303XJj748 Tue 30 Oct 14:21:43 BST 2018 789 308.05 CHIX 18303XJj7ni Tue 30 Oct 14:21:57 BST 2018 1551 308.00 XLON 18303XJj7ot Tue 30 Oct 14:21:57 BST 2018 687 308.00 CHIX 18303XJj7ou Tue 30 Oct 14:22:12 BST 2018 313 307.90 CHIX 18303XJj7qr Tue 30 Oct 14:22:12 BST 2018 71 307.90 CHIX 18303XJj7qs Tue 30 Oct 14:22:33 BST 2018 582 308.00 CHIX 18303XJj7s5 Tue 30 Oct 14:22:42 BST 2018 250 307.85 CHIX 18303XJj7tp Tue 30 Oct 14:23:18 BST 2018 3179 307.75 XLON 18303XJj813 Tue 30 Oct 14:23:18 BST 2018 803 307.75 XLON 18303XJj814 Tue 30 Oct 14:23:18 BST 2018 603 307.75 XLON 18303XJj815 Tue 30 Oct 14:23:18 BST 2018 2031 307.75 CHIX 18303XJj816 Tue 30 Oct 14:23:19 BST 2018 731 307.65 CHIX 18303XJj81u Tue 30 Oct 14:23:19 BST 2018 1250 307.65 XLON 18303XJj81v Tue 30 Oct 14:23:19 BST 2018 398 307.65 XLON 18303XJj81w Tue 30 Oct 14:24:38 BST 2018 1572 307.85 XLON 18303XJj8ah Tue 30 Oct 14:24:38 BST 2018 288 307.85 CHIX 18303XJj8aj Tue 30 Oct 14:24:38 BST 2018 699 307.85 CHIX 18303XJj8ai Tue 30 Oct 14:25:12 BST 2018 821 307.65 XLON 18303XJj8ez Tue 30 Oct 14:25:12 BST 2018 1333 307.65 XLON 18303XJj8f0 Tue 30 Oct 14:25:12 BST 2018 1483 307.65 XLON 18303XJj8f1 Tue 30 Oct 14:25:12 BST 2018 1585 307.65 CHIX 18303XJj8f2 Tue 30 Oct 14:25:12 BST 2018 11 307.65 CHIX 18303XJj8f3 Tue 30 Oct 14:25:12 BST 2018 2000 307.60 XLON 18303XJj8f4 Tue 30 Oct 14:25:12 BST 2018 648 307.60 XLON 18303XJj8f5 Tue 30 Oct 14:25:29 BST 2018 509 307.60 CHIX 18303XJj8hv Tue 30 Oct 14:25:29 BST 2018 709 307.60 XLON 18303XJj8hw Tue 30 Oct 14:25:51 BST 2018 2743 307.65 XLON 18303XJj8j8 Tue 30 Oct 14:25:51 BST 2018 1217 307.65 CHIX 18303XJj8j9 Tue 30 Oct 14:26:22 BST 2018 400 307.60 CHIX 18303XJj8od Tue 30 Oct 14:26:26 BST 2018 3160 307.60 XLON 18303XJj8oh Tue 30 Oct 14:26:26 BST 2018 1401 307.60 CHIX 18303XJj8oi Tue 30 Oct 14:26:29 BST 2018 595 307.50 CHIX 18303XJj8ov Tue 30 Oct 14:26:29 BST 2018 1339 307.50 XLON 18303XJj8ow Tue 30 Oct 14:27:10 BST 2018 1740 307.15 XLON 18303XJj8tu Tue 30 Oct 14:27:10 BST 2018 772 307.15 CHIX 18303XJj8tt Tue 30 Oct 14:27:28 BST 2018 1038 306.80 XLON 18303XJj8wj Tue 30 Oct 14:28:46 BST 2018 1710 306.65 XLON 18303XJj99w Tue 30 Oct 14:28:46 BST 2018 218 306.65 CHIX 18303XJj99x Tue 30 Oct 14:28:46 BST 2018 540 306.65 CHIX 18303XJj99y Tue 30 Oct 14:28:48 BST 2018 4486 306.60 XLON 18303XJj9a1 Tue 30 Oct 14:28:48 BST 2018 959 306.60 CHIX 18303XJj9a2 Tue 30 Oct 14:28:48 BST 2018 1029 306.60 CHIX 18303XJj9a3 Tue 30 Oct 14:29:30 BST 2018 2523 306.60 XLON 18303XJj9ix Tue 30 Oct 14:29:30 BST 2018 615 306.60 CHIX 18303XJj9iy Tue 30 Oct 14:29:30 BST 2018 504 306.60 CHIX 18303XJj9iz Tue 30 Oct 14:30:33 BST 2018 947 306.50 XLON 18303XJj9vv Tue 30 Oct 14:30:33 BST 2018 1845 306.50 XLON 18303XJj9vy Tue 30 Oct 14:30:33 BST 2018 1238 306.50 CHIX 18303XJj9w2 Tue 30 Oct 14:30:33 BST 2018 356 306.45 XLON 18303XJj9w6 Tue 30 Oct 14:30:33 BST 2018 1836 306.45 XLON 18303XJj9w8 Tue 30 Oct 14:30:33 BST 2018 879 306.45 XLON 18303XJj9wa Tue 30 Oct 14:30:33 BST 2018 1361 306.45 CHIX 18303XJj9wb Tue 30 Oct 14:30:39 BST 2018 1372 306.40 XLON 18303XJj9xd Tue 30 Oct 14:30:39 BST 2018 610 306.40 CHIX 18303XJj9xe Tue 30 Oct 14:31:12 BST 2018 547 306.25 XLON 18303XJja2t Tue 30 Oct 14:31:12 BST 2018 511 306.25 CHIX 18303XJja2u Tue 30 Oct 14:31:24 BST 2018 3373 306.05 XLON 18303XJja4u Tue 30 Oct 14:31:24 BST 2018 1496 306.05 CHIX 18303XJja4v Tue 30 Oct 14:31:24 BST 2018 700 306.00 XLON 18303XJja4w Tue 30 Oct 14:31:24 BST 2018 511 306.00 CHIX 18303XJja4x Tue 30 Oct 14:33:37 BST 2018 511 306.30 CHIX 18303XJjao6 Tue 30 Oct 14:33:37 BST 2018 441 306.30 XLON 18303XJjao7 Tue 30 Oct 14:34:16 BST 2018 1374 306.55 CHIX 18303XJjask Tue 30 Oct 14:34:16 BST 2018 3102 306.55 XLON 18303XJjasm Tue 30 Oct 14:34:20 BST 2018 1498 306.35 XLON 18303XJjaus Tue 30 Oct 14:34:20 BST 2018 665 306.35 CHIX 18303XJjauv Tue 30 Oct 14:34:36 BST 2018 5789 306.15 XLON 18303XJjaxj Tue 30 Oct 14:34:36 BST 2018 1957 306.15 CHIX 18303XJjaxk Tue 30 Oct 14:34:36 BST 2018 607 306.15 CHIX 18303XJjaxl Tue 30 Oct 14:35:25 BST 2018 1866 305.90 XLON 18303XJjb8l Tue 30 Oct 14:35:25 BST 2018 827 305.90 CHIX 18303XJjb8o Tue 30 Oct 14:36:35 BST 2018 2158 305.65 XLON 18303XJjbj1 Tue 30 Oct 14:36:35 BST 2018 957 305.65 CHIX 18303XJjbj2 Tue 30 Oct 14:36:35 BST 2018 236 305.60 CHIX 18303XJjbj3 Tue 30 Oct 14:37:06 BST 2018 1334 305.30 CHIX 18303XJjbo6 Tue 30 Oct 14:37:06 BST 2018 3010 305.30 XLON 18303XJjbo5 Tue 30 Oct 14:37:18 BST 2018 3618 305.25 XLON 18303XJjbpc Tue 30 Oct 14:37:18 BST 2018 1603 305.25 CHIX 18303XJjbpe Tue 30 Oct 14:37:28 BST 2018 272 305.25 CHIX 18303XJjbqo Tue 30 Oct 14:37:31 BST 2018 1617 305.15 CHIX 18303XJjbqx Tue 30 Oct 14:37:31 BST 2018 3647 305.15 XLON 18303XJjbqy Tue 30 Oct 14:39:31 BST 2018 1618 305.60 XLON 18303XJjc5x Tue 30 Oct 14:39:31 BST 2018 719 305.60 CHIX 18303XJjc5y Tue 30 Oct 14:40:04 BST 2018 872 305.45 XLON 18303XJjc9s Tue 30 Oct 14:40:04 BST 2018 4130 305.45 XLON 18303XJjc9u Tue 30 Oct 14:40:04 BST 2018 1791 305.45 XLON 18303XJjc9y Tue 30 Oct 14:40:04 BST 2018 1177 305.45 CHIX 18303XJjca3 Tue 30 Oct 14:40:04 BST 2018 1832 305.45 CHIX 18303XJjca7 Tue 30 Oct 14:40:09 BST 2018 1108 305.35 XLON 18303XJjcb4 Tue 30 Oct 14:40:09 BST 2018 531 305.35 CHIX 18303XJjcb5 Tue 30 Oct 14:40:42 BST 2018 1494 305.10 XLON 18303XJjcdi Tue 30 Oct 14:40:48 BST 2018 918 305.05 CHIX 18303XJjcep Tue 30 Oct 14:40:48 BST 2018 2069 305.05 XLON 18303XJjceq Tue 30 Oct 14:42:37 BST 2018 513 305.05 CHIX 18303XJjcu8 Tue 30 Oct 14:42:37 BST 2018 978 305.05 XLON 18303XJjcu9 Tue 30 Oct 14:43:09 BST 2018 1357 305.35 CHIX 18303XJjcya Tue 30 Oct 14:43:09 BST 2018 3060 305.35 XLON 18303XJjcyb Tue 30 Oct 14:44:16 BST 2018 1064 305.20 CHIX 18303XJjd8s Tue 30 Oct 14:44:16 BST 2018 2400 305.20 XLON 18303XJjd8t Tue 30 Oct 14:44:30 BST 2018 2028 305.10 CHIX 18303XJjdc3 Tue 30 Oct 14:44:30 BST 2018 4575 305.10 XLON 18303XJjdby Tue 30 Oct 14:44:37 BST 2018 76 304.90 XLON 18303XJjdey Tue 30 Oct 14:46:30 BST 2018 1247 305.00 CHIX 18303XJje26 Tue 30 Oct 14:46:30 BST 2018 2811 305.00 XLON 18303XJje27 Tue 30 Oct 14:47:47 BST 2018 294 305.55 CHIX 18303XJjei1 Tue 30 Oct 14:47:47 BST 2018 512 305.55 CHIX 18303XJjei0 Tue 30 Oct 14:47:47 BST 2018 522 305.55 XLON 18303XJjehz Tue 30 Oct 14:47:50 BST 2018 628 305.55 CHIX 18303XJjeis Tue 30 Oct 14:48:17 BST 2018 448 305.65 CHIX 18303XJjen8 Tue 30 Oct 14:48:17 BST 2018 406 305.65 CHIX 18303XJjen6 Tue 30 Oct 14:48:18 BST 2018 512 305.60 CHIX 18303XJjenw Tue 30 Oct 14:48:18 BST 2018 571 305.60 CHIX 18303XJjenu Tue 30 Oct 14:48:18 BST 2018 833 305.60 XLON 18303XJjenx Tue 30 Oct 14:48:18 BST 2018 38 305.60 XLON 18303XJjenv Tue 30 Oct 14:48:18 BST 2018 246 305.60 XLON 18303XJjent Tue 30 Oct 14:48:22 BST 2018 512 305.55 CHIX 18303XJjeos Tue 30 Oct 14:48:22 BST 2018 452 305.55 CHIX 18303XJjeot Tue 30 Oct 14:48:22 BST 2018 770 305.55 XLON 18303XJjeor Tue 30 Oct 14:48:53 BST 2018 1141 305.90 XLON 18303XJjete Tue 30 Oct 14:48:53 BST 2018 548 305.90 CHIX 18303XJjetf Tue 30 Oct 14:48:53 BST 2018 568 305.85 CHIX 18303XJjetg Tue 30 Oct 14:48:53 BST 2018 1183 305.85 XLON 18303XJjeth Tue 30 Oct 14:48:59 BST 2018 1137 305.80 XLON 18303XJjetw Tue 30 Oct 14:48:59 BST 2018 545 305.80 CHIX 18303XJjetx Tue 30 Oct 14:49:02 BST 2018 765 305.65 CHIX 18303XJjeud Tue 30 Oct 14:49:02 BST 2018 1038 305.65 CHIX 18303XJjeub Tue 30 Oct 14:49:02 BST 2018 2340 305.65 XLON 18303XJjeue Tue 30 Oct 14:49:32 BST 2018 1166 305.55 XLON 18303XJjezl Tue 30 Oct 14:49:32 BST 2018 560 305.55 CHIX 18303XJjezm Tue 30 Oct 14:50:31 BST 2018 930 305.85 XLON 18303XJjfc2 Tue 30 Oct 14:50:31 BST 2018 1373 305.85 XLON 18303XJjfc0 Tue 30 Oct 14:50:31 BST 2018 50 305.85 XLON 18303XJjfc8 Tue 30 Oct 14:50:31 BST 2018 142 305.85 XLON 18303XJjfc5 Tue 30 Oct 14:50:31 BST 2018 84 305.85 CHIX 18303XJjfc9 Tue 30 Oct 14:50:31 BST 2018 610 305.85 CHIX 18303XJjfc7 Tue 30 Oct 14:50:31 BST 2018 430 305.85 CHIX 18303XJjfcb Tue 30 Oct 14:50:52 BST 2018 233 305.85 XLON 18303XJjfdy Tue 30 Oct 14:50:52 BST 2018 1135 305.85 XLON 18303XJjfdz Tue 30 Oct 14:50:52 BST 2018 608 305.85 CHIX 18303XJjfe0 Tue 30 Oct 14:50:56 BST 2018 2622 305.80 XLON 18303XJjfeh Tue 30 Oct 14:50:56 BST 2018 1916 305.80 XLON 18303XJjfee Tue 30 Oct 14:50:56 BST 2018 1162 305.80 CHIX 18303XJjfem Tue 30 Oct 14:50:56 BST 2018 850 305.80 CHIX 18303XJjfei Tue 30 Oct 14:51:00 BST 2018 1125 305.70 XLON 18303XJjff9 Tue 30 Oct 14:51:00 BST 2018 539 305.70 CHIX 18303XJjffa Tue 30 Oct 14:52:02 BST 2018 485 305.95 XLON 18303XJjfkf Tue 30 Oct 14:52:02 BST 2018 923 305.95 XLON 18303XJjfkh Tue 30 Oct 14:52:02 BST 2018 625 305.95 CHIX 18303XJjfki Tue 30 Oct 14:52:08 BST 2018 275 305.85 XLON 18303XJjfl1 Tue 30 Oct 14:52:08 BST 2018 1333 305.85 XLON 18303XJjfl2 Tue 30 Oct 14:52:08 BST 2018 1189 305.85 XLON 18303XJjfl6 Tue 30 Oct 14:52:08 BST 2018 977 305.85 CHIX 18303XJjfl5 Tue 30 Oct 14:52:08 BST 2018 264 305.85 CHIX 18303XJjfl7 Tue 30 Oct 14:52:56 BST 2018 512 305.65 CHIX 18303XJjfpm Tue 30 Oct 14:52:56 BST 2018 339 305.65 XLON 18303XJjfpl Tue 30 Oct 14:53:14 BST 2018 757 305.70 XLON 18303XJjfqe Tue 30 Oct 14:53:14 BST 2018 800 305.70 CHIX 18303XJjfqg Tue 30 Oct 14:53:14 BST 2018 1217 305.70 XLON 18303XJjfqf Tue 30 Oct 14:53:14 BST 2018 76 305.70 CHIX 18303XJjfqh Tue 30 Oct 14:53:25 BST 2018 593 305.60 CHIX 18303XJjfrf Tue 30 Oct 14:53:25 BST 2018 412 305.60 XLON 18303XJjfre Tue 30 Oct 14:53:25 BST 2018 906 305.60 XLON 18303XJjfrg Tue 30 Oct 14:53:46 BST 2018 784 305.55 XLON 18303XJjfsu Tue 30 Oct 14:53:46 BST 2018 944 305.55 XLON 18303XJjfsv Tue 30 Oct 14:53:46 BST 2018 1616 305.55 XLON 18303XJjfsy Tue 30 Oct 14:53:46 BST 2018 1482 305.55 XLON 18303XJjfsz Tue 30 Oct 14:54:11 BST 2018 2098 305.50 XLON 18303XJjful Tue 30 Oct 14:54:11 BST 2018 2885 305.50 XLON 18303XJjfum Tue 30 Oct 14:54:11 BST 2018 2207 305.50 CHIX 18303XJjfun Tue 30 Oct 14:54:11 BST 2018 1 305.50 CHIX 18303XJjfup Tue 30 Oct 14:54:13 BST 2018 106 305.35 XLON 18303XJjfvm Tue 30 Oct 14:54:13 BST 2018 1151 305.35 XLON 18303XJjfvk Tue 30 Oct 14:54:13 BST 2018 552 305.35 CHIX 18303XJjfvl Tue 30 Oct 14:54:43 BST 2018 69 305.00 XLON 18303XJjfxk Tue 30 Oct 14:55:10 BST 2018 236 304.90 XLON 18303XJjfzv Tue 30 Oct 14:55:10 BST 2018 2285 304.90 XLON 18303XJjfzw Tue 30 Oct 14:55:12 BST 2018 981 304.85 XLON 18303XJjg01 Tue 30 Oct 14:55:12 BST 2018 33 304.85 XLON 18303XJjg02 Tue 30 Oct 14:55:12 BST 2018 513 304.85 CHIX 18303XJjg03 Tue 30 Oct 14:55:49 BST 2018 1292 304.70 CHIX 18303XJjg19 Tue 30 Oct 14:55:49 BST 2018 502 304.70 CHIX 18303XJjg1a Tue 30 Oct 14:55:49 BST 2018 4048 304.70 XLON 18303XJjg1b Tue 30 Oct 14:58:14 BST 2018 512 305.65 CHIX 18303XJjgft Tue 30 Oct 14:58:14 BST 2018 763 305.65 CHIX 18303XJjgfu Tue 30 Oct 14:58:14 BST 2018 471 305.65 XLON 18303XJjgfs Tue 30 Oct 14:58:15 BST 2018 673 305.60 XLON 18303XJjgfy Tue 30 Oct 14:58:15 BST 2018 512 305.60 CHIX 18303XJjgfz Tue 30 Oct 14:58:16 BST 2018 1541 305.55 XLON 18303XJjgg1 Tue 30 Oct 14:58:16 BST 2018 360 305.55 CHIX 18303XJjgg3 Tue 30 Oct 14:58:16 BST 2018 684 305.55 CHIX 18303XJjgg2 Tue 30 Oct 14:58:30 BST 2018 204 305.40 XLON 18303XJjghy Tue 30 Oct 14:58:30 BST 2018 1877 305.40 XLON 18303XJjght Tue 30 Oct 14:58:30 BST 2018 1470 305.40 XLON 18303XJjghu Tue 30 Oct 14:58:30 BST 2018 832 305.40 CHIX 18303XJjghz Tue 30 Oct 14:58:30 BST 2018 602 305.40 CHIX 18303XJjgi1 Tue 30 Oct 14:58:30 BST 2018 652 305.40 CHIX 18303XJjgi2 Tue 30 Oct 14:58:30 BST 2018 519 305.40 CHIX 18303XJjgi0 Tue 30 Oct 14:58:49 BST 2018 486 305.10 XLON 18303XJjgl1 Tue 30 Oct 14:58:52 BST 2018 513 305.10 CHIX 18303XJjglc Tue 30 Oct 14:59:05 BST 2018 1500 305.00 CHIX 18303XJjgmm Tue 30 Oct 14:59:05 BST 2018 2611 305.00 CHIX 18303XJjgmp Tue 30 Oct 14:59:05 BST 2018 1043 305.00 CHIX 18303XJjgmr Tue 30 Oct 14:59:05 BST 2018 11637 305.00 XLON 18303XJjgms Tue 30 Oct 15:00:41 BST 2018 522 304.90 XLON 18303XJjh2g Tue 30 Oct 15:00:41 BST 2018 513 304.90 CHIX 18303XJjh2e Tue 30 Oct 15:01:10 BST 2018 868 304.90 XLON 18303XJjh4m Tue 30 Oct 15:01:10 BST 2018 1845 304.90 XLON 18303XJjh4n Tue 30 Oct 15:01:10 BST 2018 1203 304.90 CHIX 18303XJjh4r Tue 30 Oct 15:01:18 BST 2018 1327 304.65 XLON 18303XJjh6u Tue 30 Oct 15:01:18 BST 2018 594 304.65 CHIX 18303XJjh6t Tue 30 Oct 15:02:13 BST 2018 633 304.70 CHIX 18303XJjh9r Tue 30 Oct 15:02:13 BST 2018 1427 304.70 XLON 18303XJjh9q Tue 30 Oct 15:04:00 BST 2018 1465 305.60 XLON 18303XJjhjc Tue 30 Oct 15:04:12 BST 2018 1722 305.65 XLON 18303XJjhkr Tue 30 Oct 15:04:12 BST 2018 1489 305.70 XLON 18303XJjhks Tue 30 Oct 15:04:12 BST 2018 192 305.70 CHIX 18303XJjhkt Tue 30 Oct 15:04:12 BST 2018 468 305.70 CHIX 18303XJjhku Tue 30 Oct 15:04:18 BST 2018 492 305.60 XLON 18303XJjhkz Tue 30 Oct 15:04:19 BST 2018 593 305.60 CHIX 18303XJjhl3 Tue 30 Oct 15:04:19 BST 2018 369 305.60 CHIX 18303XJjhl4 Tue 30 Oct 15:04:19 BST 2018 770 305.60 XLON 18303XJjhl1 Tue 30 Oct 15:04:19 BST 2018 33 305.60 XLON 18303XJjhl2 Tue 30 Oct 15:04:33 BST 2018 2456 305.60 XLON 18303XJjhlo Tue 30 Oct 15:04:33 BST 2018 29 305.60 XLON 18303XJjhlp Tue 30 Oct 15:04:33 BST 2018 1102 305.60 CHIX 18303XJjhlq Tue 30 Oct 15:04:35 BST 2018 886 305.55 XLON 18303XJjhlu Tue 30 Oct 15:04:35 BST 2018 512 305.55 CHIX 18303XJjhlv Tue 30 Oct 15:04:36 BST 2018 1740 305.50 XLON 18303XJjhm5 Tue 30 Oct 15:04:36 BST 2018 421 305.50 CHIX 18303XJjhm6 Tue 30 Oct 15:04:36 BST 2018 773 305.50 CHIX 18303XJjhm8 Tue 30 Oct 15:04:36 BST 2018 41 305.50 CHIX 18303XJjhm7 Tue 30 Oct 15:06:19 BST 2018 660 306.25 CHIX 18303XJjhw9 Tue 30 Oct 15:06:29 BST 2018 528 306.10 XLON 18303XJjhwr Tue 30 Oct 15:06:34 BST 2018 517 306.30 CHIX 18303XJjhx2 Tue 30 Oct 15:07:01 BST 2018 878 306.60 XLON 18303XJjhy0 Tue 30 Oct 15:07:01 BST 2018 510 306.60 CHIX 18303XJjhy1 Tue 30 Oct 15:07:11 BST 2018 535 306.50 CHIX 18303XJjhyg Tue 30 Oct 15:07:18 BST 2018 88 306.30 XLON 18303XJjhzc Tue 30 Oct 15:07:26 BST 2018 511 306.35 CHIX 18303XJjhzj Tue 30 Oct 15:07:26 BST 2018 1086 306.35 CHIX 18303XJjhzh Tue 30 Oct 15:07:26 BST 2018 474 306.35 XLON 18303XJjhzi Tue 30 Oct 15:07:26 BST 2018 2450 306.35 XLON 18303XJjhzg Tue 30 Oct 15:07:26 BST 2018 320 306.30 CHIX 18303XJjhzk Tue 30 Oct 15:07:41 BST 2018 773 306.30 CHIX 18303XJji0f Tue 30 Oct 15:07:41 BST 2018 277 306.30 CHIX 18303XJji0d Tue 30 Oct 15:07:41 BST 2018 487 306.30 CHIX 18303XJji0b Tue 30 Oct 15:07:41 BST 2018 18 306.30 XLON 18303XJji0e Tue 30 Oct 15:07:41 BST 2018 13 306.30 XLON 18303XJji0g Tue 30 Oct 15:07:48 BST 2018 1101 306.30 XLON 18303XJji1a Tue 30 Oct 15:07:48 BST 2018 528 306.30 CHIX 18303XJji1b Tue 30 Oct 15:08:27 BST 2018 1499 306.55 CHIX 18303XJji5f Tue 30 Oct 15:08:27 BST 2018 3381 306.55 XLON 18303XJji5e Tue 30 Oct 15:08:27 BST 2018 1 306.55 XLON 18303XJji5g Tue 30 Oct 15:08:47 BST 2018 743 306.55 XLON 18303XJji6g Tue 30 Oct 15:08:47 BST 2018 511 306.55 CHIX 18303XJji6h Tue 30 Oct 15:08:51 BST 2018 612 306.50 CHIX 18303XJji6p Tue 30 Oct 15:08:51 BST 2018 1379 306.50 XLON 18303XJji6n Tue 30 Oct 15:08:51 BST 2018 1273 306.45 CHIX 18303XJji6q Tue 30 Oct 15:08:51 BST 2018 2872 306.45 XLON 18303XJji6r Tue 30 Oct 15:08:56 BST 2018 463 306.35 XLON 18303XJji78 Tue 30 Oct 15:08:56 BST 2018 1720 306.35 XLON 18303XJji79 Tue 30 Oct 15:08:56 BST 2018 969 306.35 CHIX 18303XJji7a Tue 30 Oct 15:09:43 BST 2018 261 306.30 XLON 18303XJjia7 Tue 30 Oct 15:09:43 BST 2018 1688 306.30 XLON 18303XJjiaa Tue 30 Oct 15:09:43 BST 2018 29 306.30 XLON 18303XJjia9 Tue 30 Oct 15:09:43 BST 2018 93 306.30 XLON 18303XJjia8 Tue 30 Oct 15:09:43 BST 2018 215 306.30 CHIX 18303XJjiac Tue 30 Oct 15:09:43 BST 2018 750 306.30 CHIX 18303XJjiad Tue 30 Oct 15:09:43 BST 2018 511 306.30 CHIX 18303XJjiab Tue 30 Oct 15:10:45 BST 2018 511 306.25 CHIX 18303XJjifd Tue 30 Oct 15:10:45 BST 2018 856 306.25 XLON 18303XJjife Tue 30 Oct 15:10:54 BST 2018 58 306.15 XLON 18303XJjifj Tue 30 Oct 15:10:58 BST 2018 555 306.10 CHIX 18303XJjig0 Tue 30 Oct 15:11:17 BST 2018 511 306.00 CHIX 18303XJjigu Tue 30 Oct 15:11:17 BST 2018 511 306.00 CHIX 18303XJjigt Tue 30 Oct 15:11:17 BST 2018 216 306.00 XLON 18303XJjigs Tue 30 Oct 15:11:25 BST 2018 1930 305.95 XLON 18303XJjih5 Tue 30 Oct 15:11:25 BST 2018 856 305.95 CHIX 18303XJjih6 Tue 30 Oct 15:11:42 BST 2018 79 305.95 XLON 18303XJjii0 Tue 30 Oct 15:11:42 BST 2018 971 305.95 XLON 18303XJjii1 Tue 30 Oct 15:11:42 BST 2018 570 305.95 XLON 18303XJjii2 Tue 30 Oct 15:11:42 BST 2018 720 305.95 CHIX 18303XJjii3 Tue 30 Oct 15:11:46 BST 2018 942 305.90 XLON 18303XJjiib Tue 30 Oct 15:11:46 BST 2018 343 305.90 CHIX 18303XJjiic Tue 30 Oct 15:11:46 BST 2018 292 305.90 CHIX 18303XJjiid Tue 30 Oct 15:11:46 BST 2018 220 305.90 CHIX 18303XJjiie Tue 30 Oct 15:12:27 BST 2018 3220 305.85 XLON 18303XJjiky Tue 30 Oct 15:12:27 BST 2018 410 305.85 XLON 18303XJjikz Tue 30 Oct 15:12:27 BST 2018 1609 305.85 CHIX 18303XJjil2 Tue 30 Oct 15:12:27 BST 2018 727 305.80 CHIX 18303XJjil6 Tue 30 Oct 15:12:46 BST 2018 2033 305.80 XLON 18303XJjiok Tue 30 Oct 15:12:46 BST 2018 902 305.80 CHIX 18303XJjiol Tue 30 Oct 15:12:47 BST 2018 2585 305.75 XLON 18303XJjiou Tue 30 Oct 15:12:47 BST 2018 1305 305.75 CHIX 18303XJjiow Tue 30 Oct 15:12:47 BST 2018 360 305.75 XLON 18303XJjioz Tue 30 Oct 15:13:56 BST 2018 1881 305.75 XLON 18303XJjivg Tue 30 Oct 15:13:56 BST 2018 750 305.75 CHIX 18303XJjivh Tue 30 Oct 15:13:56 BST 2018 85 305.75 CHIX 18303XJjivi Tue 30 Oct 15:13:59 BST 2018 711 305.65 XLON 18303XJjivk Tue 30 Oct 15:13:59 BST 2018 512 305.65 CHIX 18303XJjivl Tue 30 Oct 15:14:01 BST 2018 225 305.60 CHIX 18303XJjivo Tue 30 Oct 15:14:01 BST 2018 2059 305.55 XLON 18303XJjivq Tue 30 Oct 15:14:01 BST 2018 913 305.55 CHIX 18303XJjivp Tue 30 Oct 15:14:09 BST 2018 458 305.50 CHIX 18303XJjix7 Tue 30 Oct 15:14:09 BST 2018 940 305.45 XLON 18303XJjixg Tue 30 Oct 15:14:09 BST 2018 3001 305.45 XLON 18303XJjixj Tue 30 Oct 15:14:09 BST 2018 1747 305.45 CHIX 18303XJjixm Tue 30 Oct 15:14:48 BST 2018 1932 305.45 CHIX 18303XJjj30 Tue 30 Oct 15:14:48 BST 2018 4360 305.45 XLON 18303XJjj32 Tue 30 Oct 15:15:59 BST 2018 1922 304.90 XLON 18303XJjj91 Tue 30 Oct 15:15:59 BST 2018 852 304.90 CHIX 18303XJjj93 Tue 30 Oct 15:17:18 BST 2018 1212 305.20 CHIX 18303XJjjdy Tue 30 Oct 15:17:18 BST 2018 2733 305.20 XLON 18303XJjjdz Tue 30 Oct 15:17:18 BST 2018 1 305.20 XLON 18303XJjje0 Tue 30 Oct 15:17:44 BST 2018 1616 304.90 XLON 18303XJjjfr Tue 30 Oct 15:17:44 BST 2018 717 304.90 CHIX 18303XJjjfs Tue 30 Oct 15:17:45 BST 2018 518 304.80 CHIX 18303XJjjgj Tue 30 Oct 15:19:05 BST 2018 566 305.15 CHIX 18303XJjjl9 Tue 30 Oct 15:19:06 BST 2018 3522 305.05 XLON 18303XJjjlg Tue 30 Oct 15:19:06 BST 2018 963 305.05 XLON 18303XJjjli Tue 30 Oct 15:19:06 BST 2018 1986 305.05 CHIX 18303XJjjlj Tue 30 Oct 15:19:06 BST 2018 1 305.05 CHIX 18303XJjjlk Tue 30 Oct 15:20:21 BST 2018 5650 305.45 XLON 18303XJjjs9 Tue 30 Oct 15:20:21 BST 2018 2504 305.45 CHIX 18303XJjjsa Tue 30 Oct 15:21:05 BST 2018 3814 305.30 XLON 18303XJjjvx Tue 30 Oct 15:21:05 BST 2018 2186 305.30 XLON 18303XJjjvy Tue 30 Oct 15:21:05 BST 2018 151 305.30 XLON 18303XJjjvz Tue 30 Oct 15:21:05 BST 2018 1106 305.30 CHIX 18303XJjjw0 Tue 30 Oct 15:21:05 BST 2018 1620 305.30 CHIX 18303XJjjw1 Tue 30 Oct 15:22:29 BST 2018 2002 305.15 XLON 18303XJjk0h Tue 30 Oct 15:22:29 BST 2018 1053 305.15 XLON 18303XJjk0i Tue 30 Oct 15:22:29 BST 2018 1706 305.15 XLON 18303XJjk0j Tue 30 Oct 15:22:29 BST 2018 369 305.15 CHIX 18303XJjk0k Tue 30 Oct 15:22:29 BST 2018 829 305.15 CHIX 18303XJjk0m Tue 30 Oct 15:22:29 BST 2018 912 305.15 CHIX 18303XJjk0n Tue 30 Oct 15:23:45 BST 2018 2992 305.70 XLON 18303XJjk5r Tue 30 Oct 15:23:45 BST 2018 1326 305.70 CHIX 18303XJjk5s Tue 30 Oct 15:24:31 BST 2018 512 305.60 CHIX 18303XJjk94 Tue 30 Oct 15:24:31 BST 2018 999 305.60 XLON 18303XJjk95 Tue 30 Oct 15:24:33 BST 2018 1270 305.50 XLON 18303XJjk9e Tue 30 Oct 15:24:33 BST 2018 659 305.50 CHIX 18303XJjk9j Tue 30 Oct 15:24:33 BST 2018 217 305.50 XLON 18303XJjk9h Tue 30 Oct 15:25:06 BST 2018 2524 305.30 XLON 18303XJjkdb Tue 30 Oct 15:25:06 BST 2018 1194 305.30 XLON 18303XJjkdc Tue 30 Oct 15:25:06 BST 2018 1120 305.30 CHIX 18303XJjkdd Tue 30 Oct 15:25:06 BST 2018 572 305.30 CHIX 18303XJjkde Tue 30 Oct 15:25:06 BST 2018 1 305.30 CHIX 18303XJjkdf Tue 30 Oct 15:25:49 BST 2018 572 305.45 CHIX 18303XJjkgb Tue 30 Oct 15:25:49 BST 2018 570 305.45 CHIX 18303XJjkg9 Tue 30 Oct 15:25:49 BST 2018 793 305.45 CHIX 18303XJjkg8 Tue 30 Oct 15:25:49 BST 2018 1193 305.45 XLON 18303XJjkgc Tue 30 Oct 15:25:49 BST 2018 1187 305.45 XLON 18303XJjkgd Tue 30 Oct 15:25:49 BST 2018 1785 305.45 XLON 18303XJjkga Tue 30 Oct 15:25:50 BST 2018 489 305.40 XLON 18303XJjkgg Tue 30 Oct 15:25:50 BST 2018 1020 305.40 XLON 18303XJjkgh Tue 30 Oct 15:25:50 BST 2018 2390 305.40 XLON 18303XJjkgi Tue 30 Oct 15:25:50 BST 2018 1511 305.40 CHIX 18303XJjkgk Tue 30 Oct 15:25:50 BST 2018 512 305.40 CHIX 18303XJjkgj Tue 30 Oct 15:25:50 BST 2018 1 305.40 CHIX 18303XJjkgl Tue 30 Oct 15:26:20 BST 2018 3161 305.40 XLON 18303XJjkit Tue 30 Oct 15:26:20 BST 2018 756 305.40 XLON 18303XJjkiu Tue 30 Oct 15:26:20 BST 2018 1489 305.40 CHIX 18303XJjkiv Tue 30 Oct 15:26:20 BST 2018 246 305.40 CHIX 18303XJjkiw Tue 30 Oct 15:27:40 BST 2018 653 305.30 CHIX 18303XJjkoq Tue 30 Oct 15:28:34 BST 2018 1023 305.60 CHIX 18303XJjkr5 Tue 30 Oct 15:28:34 BST 2018 2306 305.60 XLON 18303XJjkr6 Tue 30 Oct 15:28:59 BST 2018 3 305.70 XLON 18303XJjksy Tue 30 Oct 15:28:59 BST 2018 1172 305.70 XLON 18303XJjksz Tue 30 Oct 15:28:59 BST 2018 964 305.70 XLON 18303XJjkt0 Tue 30 Oct 15:28:59 BST 2018 948 305.70 CHIX 18303XJjkt1 Tue 30 Oct 15:29:28 BST 2018 1873 305.95 XLON 18303XJjkze Tue 30 Oct 15:29:28 BST 2018 832 305.95 CHIX 18303XJjkzf Tue 30 Oct 15:29:38 BST 2018 1229 305.90 XLON 18303XJjl0x Tue 30 Oct 15:29:38 BST 2018 63 305.90 XLON 18303XJjl12 Tue 30 Oct 15:29:38 BST 2018 97 305.90 XLON 18303XJjl10 Tue 30 Oct 15:29:38 BST 2018 592 305.90 CHIX 18303XJjl13 Tue 30 Oct 15:29:49 BST 2018 1952 305.85 XLON 18303XJjl1n Tue 30 Oct 15:29:49 BST 2018 922 305.85 XLON 18303XJjl1q Tue 30 Oct 15:29:49 BST 2018 1198 305.85 CHIX 18303XJjl1s Tue 30 Oct 15:29:49 BST 2018 77 305.85 CHIX 18303XJjl1v Tue 30 Oct 15:29:56 BST 2018 2598 305.65 XLON 18303XJjl2p Tue 30 Oct 15:29:56 BST 2018 1152 305.65 CHIX 18303XJjl2t Tue 30 Oct 15:30:23 BST 2018 871 305.55 XLON 18303XJjl3v Tue 30 Oct 15:30:23 BST 2018 405 305.55 CHIX 18303XJjl3w Tue 30 Oct 15:30:23 BST 2018 1657 305.55 XLON 18303XJjl3y Tue 30 Oct 15:30:23 BST 2018 716 305.55 CHIX 18303XJjl3z Tue 30 Oct 15:31:19 BST 2018 447 305.60 CHIX 18303XJjl9c Tue 30 Oct 15:32:27 BST 2018 45 306.20 XLON 18303XJjlds Tue 30 Oct 15:32:33 BST 2018 356 306.30 CHIX 18303XJjlfm Tue 30 Oct 15:32:38 BST 2018 561 306.25 XLON 18303XJjlfq Tue 30 Oct 15:32:38 BST 2018 511 306.25 CHIX 18303XJjlfr Tue 30 Oct 15:32:44 BST 2018 64 306.30 XLON 18303XJjlg8 Tue 30 Oct 15:32:55 BST 2018 511 306.35 CHIX 18303XJjlh2 Tue 30 Oct 15:32:55 BST 2018 668 306.35 XLON 18303XJjlh3 Tue 30 Oct 15:33:08 BST 2018 142 306.35 XLON 18303XJjlhw Tue 30 Oct 15:33:17 BST 2018 2686 306.20 XLON 18303XJjlig Tue 30 Oct 15:33:17 BST 2018 140 306.20 CHIX 18303XJjlih Tue 30 Oct 15:33:17 BST 2018 1051 306.20 CHIX 18303XJjlii Tue 30 Oct 15:33:19 BST 2018 110 306.15 XLON 18303XJjlij Tue 30 Oct 15:33:19 BST 2018 394 306.15 CHIX 18303XJjlik Tue 30 Oct 15:33:27 BST 2018 966 306.15 XLON 18303XJjljg Tue 30 Oct 15:33:27 BST 2018 189 306.15 CHIX 18303XJjlji Tue 30 Oct 15:33:27 BST 2018 18 306.15 XLON 18303XJjljh Tue 30 Oct 15:33:27 BST 2018 322 306.15 CHIX 18303XJjljj Tue 30 Oct 15:33:27 BST 2018 1233 306.10 XLON 18303XJjljk Tue 30 Oct 15:33:27 BST 2018 591 306.10 CHIX 18303XJjljl Tue 30 Oct 15:33:48 BST 2018 608 306.30 CHIX 18303XJjll3 Tue 30 Oct 15:33:48 BST 2018 351 306.30 XLON 18303XJjll5 Tue 30 Oct 15:33:48 BST 2018 1017 306.30 XLON 18303XJjll6 Tue 30 Oct 15:33:56 BST 2018 1166 306.25 XLON 18303XJjllv Tue 30 Oct 15:33:56 BST 2018 559 306.25 CHIX 18303XJjllw Tue 30 Oct 15:34:35 BST 2018 823 306.45 XLON 18303XJjlpg Tue 30 Oct 15:34:35 BST 2018 391 306.45 CHIX 18303XJjlpk Tue 30 Oct 15:34:35 BST 2018 511 306.45 CHIX 18303XJjlpi Tue 30 Oct 15:34:35 BST 2018 130 306.45 XLON 18303XJjlpl Tue 30 Oct 15:34:35 BST 2018 17 306.45 XLON 18303XJjlpj Tue 30 Oct 15:34:35 BST 2018 132 306.45 XLON 18303XJjlph Tue 30 Oct 15:34:36 BST 2018 271 306.45 CHIX 18303XJjlpn Tue 30 Oct 15:34:36 BST 2018 492 306.35 XLON 18303XJjlpp Tue 30 Oct 15:34:36 BST 2018 511 306.35 CHIX 18303XJjlpq Tue 30 Oct 15:34:44 BST 2018 483 306.35 XLON 18303XJjlqp Tue 30 Oct 15:34:45 BST 2018 305 306.30 CHIX 18303XJjlqq Tue 30 Oct 15:35:03 BST 2018 810 306.45 XLON 18303XJjlsr Tue 30 Oct 15:35:03 BST 2018 161 306.45 XLON 18303XJjlss Tue 30 Oct 15:35:03 BST 2018 511 306.45 CHIX 18303XJjlst Tue 30 Oct 15:35:04 BST 2018 341 306.35 CHIX 18303XJjlt5 Tue 30 Oct 15:35:04 BST 2018 280 306.35 BATE 18303XJjlt6 Tue 30 Oct 15:35:38 BST 2018 530 306.30 CHIX 18303XJjlx5 Tue 30 Oct 15:35:38 BST 2018 634 306.30 CHIX 18303XJjlx4 Tue 30 Oct 15:35:54 BST 2018 760 306.30 XLON 18303XJjlxh Tue 30 Oct 15:35:54 BST 2018 801 306.30 XLON 18303XJjlxi Tue 30 Oct 15:35:54 BST 2018 297 306.30 XLON 18303XJjlxj Tue 30 Oct 15:35:54 BST 2018 614 306.30 CHIX 18303XJjlxk Tue 30 Oct 15:35:54 BST 2018 532 306.30 CHIX 18303XJjlxm Tue 30 Oct 15:35:54 BST 2018 79 306.30 CHIX 18303XJjlxl Tue 30 Oct 15:35:58 BST 2018 1722 306.25 XLON 18303XJjlyb Tue 30 Oct 15:35:58 BST 2018 396 306.25 CHIX 18303XJjlyd Tue 30 Oct 15:35:58 BST 2018 313 306.25 CHIX 18303XJjlye Tue 30 Oct 15:35:58 BST 2018 765 306.25 CHIX 18303XJjlyc Tue 30 Oct 15:36:54 BST 2018 725 306.95 CHIX 18303XJjm53 Tue 30 Oct 15:37:16 BST 2018 1154 306.95 XLON 18303XJjm6f Tue 30 Oct 15:37:20 BST 2018 104 306.95 XLON 18303XJjm6z Tue 30 Oct 15:37:20 BST 2018 615 306.95 XLON 18303XJjm72 Tue 30 Oct 15:37:20 BST 2018 510 306.95 CHIX 18303XJjm71 Tue 30 Oct 15:37:20 BST 2018 554 306.95 CHIX 18303XJjm70 Tue 30 Oct 15:37:21 BST 2018 488 306.95 CHIX 18303XJjm75 Tue 30 Oct 15:37:53 BST 2018 434 307.10 XLON 18303XJjm9q Tue 30 Oct 15:37:53 BST 2018 1302 307.10 XLON 18303XJjm9o Tue 30 Oct 15:37:53 BST 2018 510 307.10 CHIX 18303XJjm9r Tue 30 Oct 15:37:53 BST 2018 589 307.10 CHIX 18303XJjm9p Tue 30 Oct 15:38:00 BST 2018 519 307.05 XLON 18303XJjmaa Tue 30 Oct 15:38:00 BST 2018 571 307.05 XLON 18303XJjmab Tue 30 Oct 15:38:00 BST 2018 1125 307.05 XLON 18303XJjmac Tue 30 Oct 15:38:00 BST 2018 753 307.05 CHIX 18303XJjmae Tue 30 Oct 15:38:00 BST 2018 510 307.05 CHIX 18303XJjmad Tue 30 Oct 15:38:20 BST 2018 1089 307.15 XLON 18303XJjmbb Tue 30 Oct 15:38:20 BST 2018 522 307.15 CHIX 18303XJjmba Tue 30 Oct 15:38:20 BST 2018 736 307.15 XLON 18303XJjmbc Tue 30 Oct 15:38:20 BST 2018 510 307.15 CHIX 18303XJjmbd Tue 30 Oct 15:38:27 BST 2018 510 307.10 CHIX 18303XJjmbv Tue 30 Oct 15:38:27 BST 2018 520 307.10 CHIX 18303XJjmbu Tue 30 Oct 15:38:27 BST 2018 375 307.10 XLON 18303XJjmbt Tue 30 Oct 15:38:27 BST 2018 28 307.10 CHIX 18303XJjmbw Tue 30 Oct 15:38:30 BST 2018 675 307.00 CHIX 18303XJjmcf Tue 30 Oct 15:38:34 BST 2018 546 306.95 XLON 18303XJjmcj Tue 30 Oct 15:38:34 BST 2018 1034 306.95 XLON 18303XJjmcr Tue 30 Oct 15:38:34 BST 2018 703 306.95 XLON 18303XJjmd1 Tue 30 Oct 15:38:34 BST 2018 510 306.95 XLON 18303XJjmd4 Tue 30 Oct 15:38:34 BST 2018 510 306.95 XLON 18303XJjmd6 Tue 30 Oct 15:38:38 BST 2018 1186 306.90 XLON 18303XJjmdk Tue 30 Oct 15:38:38 BST 2018 299 306.90 CHIX 18303XJjmdn Tue 30 Oct 15:38:38 BST 2018 569 306.90 CHIX 18303XJjmdl Tue 30 Oct 15:38:38 BST 2018 581 306.90 CHIX 18303XJjmdm Tue 30 Oct 15:38:38 BST 2018 1 306.90 CHIX 18303XJjmdp Tue 30 Oct 15:38:38 BST 2018 1807 306.85 XLON 18303XJjmdo Tue 30 Oct 15:38:38 BST 2018 801 306.85 CHIX 18303XJjmdq Tue 30 Oct 15:39:18 BST 2018 885 307.05 XLON 18303XJjmg1 Tue 30 Oct 15:39:18 BST 2018 510 307.05 CHIX 18303XJjmg4 Tue 30 Oct 15:39:45 BST 2018 304 307.10 XLON 18303XJjmif Tue 30 Oct 15:39:45 BST 2018 1163 307.10 XLON 18303XJjmii Tue 30 Oct 15:39:45 BST 2018 652 307.10 CHIX 18303XJjmij Tue 30 Oct 15:39:57 BST 2018 681 307.10 CHIX 18303XJjmj4 Tue 30 Oct 15:39:59 BST 2018 509 307.05 XLON 18303XJjmj5 Tue 30 Oct 15:40:18 BST 2018 495 307.25 XLON 18303XJjmk3 Tue 30 Oct 15:40:18 BST 2018 509 307.25 CHIX 18303XJjmk4 Tue 30 Oct 15:40:30 BST 2018 509 307.20 CHIX 18303XJjmll Tue 30 Oct 15:40:30 BST 2018 874 307.20 CHIX 18303XJjmlm Tue 30 Oct 15:40:30 BST 2018 503 307.20 XLON 18303XJjmln Tue 30 Oct 15:40:30 BST 2018 1659 307.20 XLON 18303XJjmlo Tue 30 Oct 15:40:30 BST 2018 310 307.20 XLON 18303XJjmlp Tue 30 Oct 15:40:44 BST 2018 547 307.20 XLON 18303XJjmms Tue 30 Oct 15:40:44 BST 2018 940 307.20 XLON 18303XJjmmr Tue 30 Oct 15:40:44 BST 2018 509 307.20 CHIX 18303XJjmmu Tue 30 Oct 15:40:44 BST 2018 509 307.20 CHIX 18303XJjmmt Tue 30 Oct 15:40:49 BST 2018 404 307.15 CHIX 18303XJjmnc Tue 30 Oct 15:40:51 BST 2018 361 307.10 XLON 18303XJjmnz Tue 30 Oct 15:40:51 BST 2018 992 307.10 XLON 18303XJjmo0 Tue 30 Oct 15:40:51 BST 2018 510 307.10 CHIX 18303XJjmo1 Tue 30 Oct 15:40:51 BST 2018 510 307.10 CHIX 18303XJjmo2 Tue 30 Oct 15:40:57 BST 2018 548 307.05 XLON 18303XJjmom Tue 30 Oct 15:40:57 BST 2018 659 307.05 XLON 18303XJjmok Tue 30 Oct 15:40:57 BST 2018 373 307.05 XLON 18303XJjmoi Tue 30 Oct 15:40:57 BST 2018 510 307.05 CHIX 18303XJjmoq Tue 30 Oct 15:40:57 BST 2018 510 307.05 CHIX 18303XJjmoo Tue 30 Oct 15:40:57 BST 2018 574 307.05 CHIX 18303XJjmop Tue 30 Oct 15:40:57 BST 2018 560 307.05 CHIX 18303XJjmon Tue 30 Oct 15:40:59 BST 2018 4598 306.95 XLON 18303XJjmoz Tue 30 Oct 15:40:59 BST 2018 686 306.95 XLON 18303XJjmp2 Tue 30 Oct 15:40:59 BST 2018 2039 306.95 CHIX 18303XJjmp4 Tue 30 Oct 15:40:59 BST 2018 302 306.95 CHIX 18303XJjmp6 Tue 30 Oct 15:41:06 BST 2018 3998 306.90 XLON 18303XJjmpd Tue 30 Oct 15:41:06 BST 2018 25 306.90 CHIX 18303XJjmpe Tue 30 Oct 15:41:31 BST 2018 1182 306.95 CHIX 18303XJjmv8 Tue 30 Oct 15:41:31 BST 2018 2664 306.95 XLON 18303XJjmv9 Tue 30 Oct 15:42:33 BST 2018 1406 307.15 XLON 18303XJjmze Tue 30 Oct 15:42:33 BST 2018 625 307.15 CHIX 18303XJjmzf Tue 30 Oct 15:43:13 BST 2018 3528 306.95 XLON 18303XJjn2q Tue 30 Oct 15:43:13 BST 2018 1564 306.95 CHIX 18303XJjn2r Tue 30 Oct 15:43:13 BST 2018 2137 306.90 XLON 18303XJjn2s Tue 30 Oct 15:43:13 BST 2018 949 306.90 CHIX 18303XJjn2t Tue 30 Oct 15:43:22 BST 2018 1129 306.85 XLON 18303XJjn38 Tue 30 Oct 15:43:22 BST 2018 733 306.85 XLON 18303XJjn39 Tue 30 Oct 15:43:22 BST 2018 799 306.85 XLON 18303XJjn3a Tue 30 Oct 15:43:22 BST 2018 1180 306.85 CHIX 18303XJjn3b Tue 30 Oct 15:43:22 BST 2018 536 306.85 CHIX 18303XJjn3c Tue 30 Oct 15:45:25 BST 2018 2236 306.90 XLON 18303XJjng5 Tue 30 Oct 15:45:25 BST 2018 992 306.90 CHIX 18303XJjng7 Tue 30 Oct 15:45:25 BST 2018 796 306.85 XLON 18303XJjngd Tue 30 Oct 15:45:25 BST 2018 1250 306.85 CHIX 18303XJjngf Tue 30 Oct 15:45:29 BST 2018 662 306.75 CHIX 18303XJjnhl Tue 30 Oct 15:46:45 BST 2018 1478 307.15 XLON 18303XJjnof Tue 30 Oct 15:46:45 BST 2018 656 307.15 CHIX 18303XJjnoi Tue 30 Oct 15:46:49 BST 2018 757 307.10 XLON 18303XJjnp5 Tue 30 Oct 15:46:49 BST 2018 1142 307.10 XLON 18303XJjnp7 Tue 30 Oct 15:46:49 BST 2018 842 307.10 CHIX 18303XJjnp6 Tue 30 Oct 15:46:49 BST 2018 271 307.00 CHIX 18303XJjnp8 Tue 30 Oct 15:48:08 BST 2018 678 307.15 CHIX 18303XJjnwj Tue 30 Oct 15:48:08 BST 2018 2475 307.15 CHIX 18303XJjnwl Tue 30 Oct 15:48:08 BST 2018 2117 307.15 XLON 18303XJjnwn Tue 30 Oct 15:48:08 BST 2018 4000 307.15 XLON 18303XJjnwp Tue 30 Oct 15:48:08 BST 2018 1001 307.15 XLON 18303XJjnwr Tue 30 Oct 15:49:47 BST 2018 1790 307.55 XLON 18303XJjo5y Tue 30 Oct 15:49:47 BST 2018 1816 307.55 XLON 18303XJjo63 Tue 30 Oct 15:49:47 BST 2018 394 307.55 XLON 18303XJjo60 Tue 30 Oct 15:49:47 BST 2018 328 307.55 XLON 18303XJjo64 Tue 30 Oct 15:49:47 BST 2018 795 307.55 CHIX 18303XJjo5z Tue 30 Oct 15:49:47 BST 2018 952 307.55 CHIX 18303XJjo62 Tue 30 Oct 15:49:47 BST 2018 509 307.55 CHIX 18303XJjo61 Tue 30 Oct 15:49:47 BST 2018 6148 307.50 XLON 18303XJjo67 Tue 30 Oct 15:49:47 BST 2018 2724 307.50 CHIX 18303XJjo6a Tue 30 Oct 15:50:12 BST 2018 2926 307.40 XLON 18303XJjo7z Tue 30 Oct 15:50:12 BST 2018 1298 307.40 CHIX 18303XJjo82 Tue 30 Oct 15:50:12 BST 2018 3772 307.35 XLON 18303XJjo85 Tue 30 Oct 15:50:12 BST 2018 1778 307.35 CHIX 18303XJjo8d Tue 30 Oct 15:50:12 BST 2018 239 307.35 XLON 18303XJjo89 Tue 30 Oct 15:52:13 BST 2018 8343 307.15 XLON 18303XJjohv Tue 30 Oct 15:52:13 BST 2018 160 307.15 CHIX 18303XJjohw Tue 30 Oct 15:52:13 BST 2018 315 307.15 CHIX 18303XJjohx Tue 30 Oct 15:53:10 BST 2018 560 306.90 XLON 18303XJjoo5 Tue 30 Oct 15:53:14 BST 2018 510 306.90 CHIX 18303XJjop5 Tue 30 Oct 15:53:18 BST 2018 1739 306.85 CHIX 18303XJjopp Tue 30 Oct 15:53:18 BST 2018 2284 306.85 CHIX 18303XJjops Tue 30 Oct 15:53:18 BST 2018 9080 306.85 XLON 18303XJjopi Tue 30 Oct 15:56:15 BST 2018 2287 306.85 CHIX 18303XJjp80 Tue 30 Oct 15:56:15 BST 2018 427 306.85 CHIX 18303XJjp81 Tue 30 Oct 15:56:15 BST 2018 3092 306.85 XLON 18303XJjp82 Tue 30 Oct 15:56:15 BST 2018 3032 306.85 XLON 18303XJjp83 Tue 30 Oct 15:56:21 BST 2018 735 306.80 XLON 18303XJjp86 Tue 30 Oct 15:56:21 BST 2018 6022 306.80 XLON 18303XJjp87 Tue 30 Oct 15:56:21 BST 2018 2994 306.80 CHIX 18303XJjp88 Tue 30 Oct 15:57:31 BST 2018 371 306.55 XLON 18303XJjpfx Tue 30 Oct 15:57:31 BST 2018 511 306.55 CHIX 18303XJjpfy Tue 30 Oct 15:59:11 BST 2018 1780 306.75 XLON 18303XJjpoi Tue 30 Oct 15:59:11 BST 2018 4000 306.75 XLON 18303XJjpol Tue 30 Oct 15:59:11 BST 2018 1554 306.75 XLON 18303XJjpon Tue 30 Oct 15:59:11 BST 2018 1666 306.75 XLON 18303XJjpoo Tue 30 Oct 15:59:11 BST 2018 3987 306.75 CHIX 18303XJjpop Tue 30 Oct 16:01:46 BST 2018 1508 307.35 CHIX 18303XJjq7h Tue 30 Oct 16:01:46 BST 2018 3171 307.35 XLON 18303XJjq7g Tue 30 Oct 16:01:46 BST 2018 231 307.35 XLON 18303XJjq7i Tue 30 Oct 16:02:25 BST 2018 7195 307.40 XLON 18303XJjqaw Tue 30 Oct 16:02:25 BST 2018 2808 307.40 CHIX 18303XJjqax Tue 30 Oct 16:02:25 BST 2018 380 307.40 CHIX 18303XJjqb1 Tue 30 Oct 16:02:37 BST 2018 819 307.40 XLON 18303XJjqdz Tue 30 Oct 16:02:37 BST 2018 363 307.40 CHIX 18303XJjqdw Tue 30 Oct 16:02:37 BST 2018 2442 307.40 CHIX 18303XJjqdx Tue 30 Oct 16:02:37 BST 2018 1 307.40 CHIX 18303XJjqdy Tue 30 Oct 16:02:37 BST 2018 5514 307.40 XLON 18303XJjqe0 Tue 30 Oct 16:04:27 BST 2018 862 307.40 XLON 18303XJjqqa Tue 30 Oct 16:04:27 BST 2018 509 307.40 CHIX 18303XJjqqb Tue 30 Oct 16:04:35 BST 2018 603 307.20 XLON 18303XJjqre Tue 30 Oct 16:04:35 BST 2018 147 307.20 CHIX 18303XJjqrg Tue 30 Oct 16:04:35 BST 2018 908 307.20 XLON 18303XJjqrf Tue 30 Oct 16:04:35 BST 2018 524 307.20 CHIX 18303XJjqrh Tue 30 Oct 16:06:21 BST 2018 781 307.70 XLON 18303XJjr25 Tue 30 Oct 16:06:21 BST 2018 509 307.70 CHIX 18303XJjr26 Tue 30 Oct 16:06:21 BST 2018 212 307.65 CHIX 18303XJjr29 Tue 30 Oct 16:06:21 BST 2018 540 307.65 CHIX 18303XJjr27 Tue 30 Oct 16:06:21 BST 2018 769 307.65 CHIX 18303XJjr28 Tue 30 Oct 16:06:21 BST 2018 112 307.65 XLON 18303XJjr2c Tue 30 Oct 16:06:21 BST 2018 1125 307.65 XLON 18303XJjr2a Tue 30 Oct 16:06:34 BST 2018 542 307.65 CHIX 18303XJjr4d Tue 30 Oct 16:06:34 BST 2018 568 307.65 CHIX 18303XJjr4g Tue 30 Oct 16:06:34 BST 2018 379 307.60 CHIX 18303XJjr4k Tue 30 Oct 16:06:34 BST 2018 1411 307.60 CHIX 18303XJjr4m Tue 30 Oct 16:06:34 BST 2018 2318 307.60 XLON 18303XJjr4n Tue 30 Oct 16:06:34 BST 2018 863 307.60 XLON 18303XJjr4o Tue 30 Oct 16:06:34 BST 2018 61 307.60 XLON 18303XJjr4p Tue 30 Oct 16:06:35 BST 2018 2936 307.55 XLON 18303XJjr4w Tue 30 Oct 16:06:35 BST 2018 1302 307.55 CHIX 18303XJjr4v Tue 30 Oct 16:07:45 BST 2018 758 307.75 XLON 18303XJjrby Tue 30 Oct 16:07:45 BST 2018 509 307.75 CHIX 18303XJjrbz Tue 30 Oct 16:07:56 BST 2018 2287 307.80 XLON 18303XJjrdq Tue 30 Oct 16:07:56 BST 2018 1014 307.80 CHIX 18303XJjrdp Tue 30 Oct 16:07:58 BST 2018 419 307.75 CHIX 18303XJjrdv Tue 30 Oct 16:08:01 BST 2018 1170 307.70 XLON 18303XJjre8 Tue 30 Oct 16:08:01 BST 2018 561 307.70 CHIX 18303XJjre9 Tue 30 Oct 16:08:07 BST 2018 2042 307.60 XLON 18303XJjrer Tue 30 Oct 16:08:07 BST 2018 976 307.60 XLON 18303XJjreq Tue 30 Oct 16:08:07 BST 2018 2888 307.65 XLON 18303XJjreo Tue 30 Oct 16:08:07 BST 2018 1280 307.65 CHIX 18303XJjrep Tue 30 Oct 16:09:02 BST 2018 1628 307.85 CHIX 18303XJjrme Tue 30 Oct 16:09:02 BST 2018 1262 307.85 XLON 18303XJjrmf Tue 30 Oct 16:09:02 BST 2018 2410 307.85 XLON 18303XJjrmg Tue 30 Oct 16:09:05 BST 2018 270 307.65 CHIX 18303XJjrn2 Tue 30 Oct 16:09:05 BST 2018 239 307.65 CHIX 18303XJjrn3 Tue 30 Oct 16:09:05 BST 2018 483 307.65 XLON 18303XJjrn0 Tue 30 Oct 16:09:08 BST 2018 641 307.60 CHIX 18303XJjro1 Tue 30 Oct 16:09:08 BST 2018 1140 307.60 CHIX 18303XJjro2 Tue 30 Oct 16:09:08 BST 2018 2657 307.60 XLON 18303XJjro3 Tue 30 Oct 16:09:08 BST 2018 1365 307.60 XLON 18303XJjro4 Tue 30 Oct 16:09:22 BST 2018 1544 307.35 XLON 18303XJjrpx Tue 30 Oct 16:09:22 BST 2018 657 307.35 CHIX 18303XJjrpz Tue 30 Oct 16:09:22 BST 2018 28 307.35 CHIX 18303XJjrq2 Tue 30 Oct 16:09:34 BST 2018 319 307.40 CHIX 18303XJjrr1 Tue 30 Oct 16:09:36 BST 2018 2116 307.40 CHIX 18303XJjrrc Tue 30 Oct 16:09:36 BST 2018 5493 307.40 XLON 18303XJjrrd Tue 30 Oct 16:10:36 BST 2018 709 307.40 CHIX 18303XJjs1g Tue 30 Oct 16:10:51 BST 2018 1147 307.35 XLON 18303XJjs2r Tue 30 Oct 16:10:51 BST 2018 739 307.35 XLON 18303XJjs2s Tue 30 Oct 16:10:51 BST 2018 836 307.35 CHIX 18303XJjs2t Tue 30 Oct 16:12:27 BST 2018 576 307.00 XLON 18303XJjsbl Tue 30 Oct 16:12:33 BST 2018 821 306.95 XLON 18303XJjsbv Tue 30 Oct 16:12:33 BST 2018 66 306.95 XLON 18303XJjsc3 Tue 30 Oct 16:12:33 BST 2018 78 306.95 XLON 18303XJjsc1 Tue 30 Oct 16:12:33 BST 2018 510 306.95 CHIX 18303XJjsc4 Tue 30 Oct 16:12:34 BST 2018 243 306.85 XLON 18303XJjsco Tue 30 Oct 16:12:34 BST 2018 459 306.85 CHIX 18303XJjscp Tue 30 Oct 16:12:34 BST 2018 597 306.85 CHIX 18303XJjscs Tue 30 Oct 16:12:34 BST 2018 752 306.85 XLON 18303XJjscr Tue 30 Oct 16:12:34 BST 2018 1387 306.85 XLON 18303XJjsct Tue 30 Oct 16:13:36 BST 2018 2747 306.75 XLON 18303XJjsm1 Tue 30 Oct 16:13:36 BST 2018 1111 306.75 CHIX 18303XJjsm2 Tue 30 Oct 16:13:36 BST 2018 509 306.75 CHIX 18303XJjsma Tue 30 Oct 16:13:36 BST 2018 331 306.75 CHIX 18303XJjsm7 Tue 30 Oct 16:13:36 BST 2018 107 306.75 CHIX 18303XJjsm4 Tue 30 Oct 16:13:36 BST 2018 89 306.75 XLON 18303XJjsm3 Tue 30 Oct 16:13:38 BST 2018 409 306.65 CHIX 18303XJjsmo Tue 30 Oct 16:13:38 BST 2018 811 306.65 CHIX 18303XJjsmn Tue 30 Oct 16:13:38 BST 2018 370 306.65 CHIX 18303XJjsms Tue 30 Oct 16:13:38 BST 2018 238 306.65 CHIX 18303XJjsmq Tue 30 Oct 16:13:38 BST 2018 625 306.65 XLON 18303XJjsmp Tue 30 Oct 16:13:38 BST 2018 629 306.65 XLON 18303XJjsmu Tue 30 Oct 16:13:38 BST 2018 167 306.65 XLON 18303XJjsmt Tue 30 Oct 16:13:38 BST 2018 1204 306.65 XLON 18303XJjsmr Tue 30 Oct 16:13:38 BST 2018 58 306.65 XLON 18303XJjsmw Tue 30 Oct 16:13:38 BST 2018 827 306.65 XLON 18303XJjsmv Tue 30 Oct 16:13:44 BST 2018 233 306.55 XLON 18303XJjso1 Tue 30 Oct 16:13:44 BST 2018 1719 306.55 XLON 18303XJjso4 Tue 30 Oct 16:13:44 BST 2018 866 306.55 CHIX 18303XJjso7 Tue 30 Oct 16:13:44 BST 2018 264 306.50 CHIX 18303XJjsoh Tue 30 Oct 16:14:04 BST 2018 1666 306.60 XLON 18303XJjss6 Tue 30 Oct 16:14:04 BST 2018 344 306.60 XLON 18303XJjss7 Tue 30 Oct 16:14:22 BST 2018 93 306.55 XLON 18303XJjste Tue 30 Oct 16:14:22 BST 2018 42 306.55 XLON 18303XJjsth Tue 30 Oct 16:14:28 BST 2018 366 306.50 XLON 18303XJjsu6 Tue 30 Oct 16:14:28 BST 2018 369 306.50 XLON 18303XJjsua Tue 30 Oct 16:14:28 BST 2018 3815 306.50 XLON 18303XJjsud Tue 30 Oct 16:14:28 BST 2018 2016 306.50 CHIX 18303XJjsui Tue 30 Oct 16:14:39 BST 2018 511 306.45 CHIX 18303XJjswt Tue 30 Oct 16:14:39 BST 2018 571 306.45 XLON 18303XJjswv Tue 30 Oct 16:15:22 BST 2018 774 306.60 CHIX 18303XJjt0y Tue 30 Oct 16:15:50 BST 2018 77 306.60 XLON 18303XJjt27 Tue 30 Oct 16:16:02 BST 2018 307 306.65 XLON 18303XJjt48 Tue 30 Oct 16:16:02 BST 2018 1165 306.65 XLON 18303XJjt49 Tue 30 Oct 16:16:11 BST 2018 861 306.70 XLON 18303XJjt5x Tue 30 Oct 16:16:11 BST 2018 509 306.70 CHIX 18303XJjt5u Tue 30 Oct 16:16:11 BST 2018 1 306.70 CHIX 18303XJjt5z Tue 30 Oct 16:16:17 BST 2018 1798 306.60 XLON 18303XJjt6v Tue 30 Oct 16:16:30 BST 2018 554 306.60 CHIX 18303XJjt7t Tue 30 Oct 16:16:30 BST 2018 510 306.60 CHIX 18303XJjt7r Tue 30 Oct 16:16:30 BST 2018 942 306.60 CHIX 18303XJjt7q Tue 30 Oct 16:16:30 BST 2018 265 306.60 XLON 18303XJjt7v Tue 30 Oct 16:16:30 BST 2018 512 306.60 XLON 18303XJjt7u Tue 30 Oct 16:16:30 BST 2018 326 306.60 XLON 18303XJjt7s Tue 30 Oct 16:16:30 BST 2018 1 306.60 XLON 18303XJjt7w Tue 30 Oct 16:16:35 BST 2018 1444 306.55 XLON 18303XJjt80 Tue 30 Oct 16:16:35 BST 2018 602 306.55 CHIX 18303XJjt89 Tue 30 Oct 16:16:35 BST 2018 640 306.55 CHIX 18303XJjt84 Tue 30 Oct 16:16:35 BST 2018 611 306.55 CHIX 18303XJjt82 Tue 30 Oct 16:16:36 BST 2018 1127 306.50 CHIX 18303XJjt8c Tue 30 Oct 16:16:36 BST 2018 1119 306.50 XLON 18303XJjt8b Tue 30 Oct 16:16:36 BST 2018 1421 306.50 XLON 18303XJjt8d Tue 30 Oct 16:18:06 BST 2018 2576 306.75 XLON 18303XJjtic Tue 30 Oct 16:18:06 BST 2018 548 306.75 CHIX 18303XJjtih Tue 30 Oct 16:18:06 BST 2018 1142 306.75 CHIX 18303XJjtid Tue 30 Oct 16:18:36 BST 2018 1402 307.15 XLON 18303XJjtnt Tue 30 Oct 16:18:36 BST 2018 622 307.15 CHIX 18303XJjtnu Tue 30 Oct 16:18:59 BST 2018 1410 307.20 XLON 18303XJjtpk Tue 30 Oct 16:18:59 BST 2018 773 307.20 XLON 18303XJjtpl Tue 30 Oct 16:18:59 BST 2018 489 307.20 XLON 18303XJjtpo Tue 30 Oct 16:18:59 BST 2018 588 307.20 CHIX 18303XJjtpu Tue 30 Oct 16:18:59 BST 2018 626 307.20 CHIX 18303XJjtpr Tue 30 Oct 16:18:59 BST 2018 1 307.20 CHIX 18303XJjtpx Tue 30 Oct 16:18:59 BST 2018 703 307.15 XLON 18303XJjtpz Tue 30 Oct 16:19:47 BST 2018 509 307.40 CHIX 18303XJjtvq Tue 30 Oct 16:19:47 BST 2018 530 307.40 CHIX 18303XJjtvo Tue 30 Oct 16:19:47 BST 2018 522 307.40 CHIX 18303XJjtvp Tue 30 Oct 16:19:47 BST 2018 403 307.40 CHIX 18303XJjtvm Tue 30 Oct 16:19:47 BST 2018 1034 307.40 XLON 18303XJjtvn Tue 30 Oct 16:19:48 BST 2018 274 307.40 CHIX 18303XJjtvr Tue 30 Oct 16:19:49 BST 2018 746 307.35 CHIX 18303XJjtvs Tue 30 Oct 16:19:50 BST 2018 841 307.30 XLON 18303XJjtw0 Tue 30 Oct 16:19:50 BST 2018 432 307.30 XLON 18303XJjtw1 Tue 30 Oct 16:19:50 BST 2018 509 307.30 CHIX 18303XJjtw6 Tue 30 Oct 16:19:50 BST 2018 692 307.30 CHIX 18303XJjtw5 Tue 30 Oct 16:19:50 BST 2018 509 307.30 CHIX 18303XJjtw2 Tue 30 Oct 16:19:53 BST 2018 525 307.15 CHIX 18303XJjtwn Tue 30 Oct 16:19:53 BST 2018 510 307.15 CHIX 18303XJjtwl Tue 30 Oct 16:19:53 BST 2018 1094 307.15 XLON 18303XJjtwo Tue 30 Oct 16:19:53 BST 2018 681 307.15 XLON 18303XJjtwm Tue 30 Oct 16:20:00 BST 2018 371 307.05 CHIX 18303XJjty5 Tue 30 Oct 16:20:00 BST 2018 741 307.05 XLON 18303XJjty8 Tue 30 Oct 16:20:00 BST 2018 1422 307.05 XLON 18303XJjty6 Tue 30 Oct 16:20:00 BST 2018 32 307.05 XLON 18303XJjty7 Tue 30 Oct 16:20:13 BST 2018 3041 306.95 XLON 18303XJjtzh Tue 30 Oct 16:20:13 BST 2018 1250 306.95 XLON 18303XJjtzi Tue 30 Oct 16:20:13 BST 2018 992 306.95 CHIX 18303XJjtzj Tue 30 Oct 16:20:34 BST 2018 3853 306.80 CHIX 18303XJju1z Tue 30 Oct 16:20:34 BST 2018 8699 306.80 XLON 18303XJju21 Tue 30 Oct 16:21:44 BST 2018 235 306.40 XLON 18303XJju7t Tue 30 Oct 16:21:46 BST 2018 3084 306.30 XLON 18303XJju80 Tue 30 Oct 16:21:46 BST 2018 352 306.30 CHIX 18303XJju81 Tue 30 Oct 16:21:46 BST 2018 68 306.30 CHIX 18303XJju82 Tue 30 Oct 16:21:57 BST 2018 947 306.30 CHIX 18303XJju8q Tue 30 Oct 16:22:23 BST 2018 249 306.25 CHIX 18303XJjubr Tue 30 Oct 16:23:19 BST 2018 843 306.30 XLON 18303XJjugp Tue 30 Oct 16:23:19 BST 2018 511 306.30 CHIX 18303XJjugq Tue 30 Oct 16:23:20 BST 2018 2044 306.25 XLON 18303XJjugw Tue 30 Oct 16:23:20 BST 2018 2898 306.25 XLON 18303XJjugx Tue 30 Oct 16:23:20 BST 2018 2318 306.25 CHIX 18303XJjugz Tue 30 Oct 16:23:20 BST 2018 287 306.25 XLON 18303XJjugy Tue 30 Oct 16:23:26 BST 2018 3442 306.15 XLON 18303XJjuj0 Tue 30 Oct 16:23:31 BST 2018 1352 306.10 XLON 18303XJjukc Tue 30 Oct 16:23:31 BST 2018 600 306.10 CHIX 18303XJjukl Tue 30 Oct 16:23:33 BST 2018 1081 306.05 XLON 18303XJjukt Tue 30 Oct 16:23:33 BST 2018 1216 306.05 XLON 18303XJjuku Tue 30 Oct 16:23:33 BST 2018 1019 306.05 CHIX 18303XJjukv Tue 30 Oct 16:24:22 BST 2018 112 306.05 CHIX 18303XJjurd Tue 30 Oct 16:24:22 BST 2018 511 306.15 CHIX 18303XJjurc Tue 30 Oct 16:24:35 BST 2018 645 306.35 CHIX 18303XJjuti Tue 30 Oct 16:24:55 BST 2018 1500 306.45 XLON 18303XJjuvl Tue 30 Oct 16:24:55 BST 2018 2110 306.45 XLON 18303XJjuvm Tue 30 Oct 16:25:42 BST 2018 298 306.80 CHIX 18303XJjv06 Tue 30 Oct 16:25:55 BST 2018 768 306.80 XLON 18303XJjv0u Tue 30 Oct 16:25:55 BST 2018 510 306.80 CHIX 18303XJjv0v Tue 30 Oct 16:26:15 BST 2018 332 306.85 CHIX 18303XJjv1u Tue 30 Oct 16:26:15 BST 2018 568 306.80 CHIX 18303XJjv1v Tue 30 Oct 16:26:15 BST 2018 675 306.80 CHIX 18303XJjv1w Tue 30 Oct 16:26:15 BST 2018 246 306.80 XLON 18303XJjv1x Tue 30 Oct 16:26:20 BST 2018 336 306.70 XLON 18303XJjv29 Tue 30 Oct 16:26:20 BST 2018 90 306.70 XLON 18303XJjv2a Tue 30 Oct 16:26:20 BST 2018 510 306.70 CHIX 18303XJjv2b Tue 30 Oct 16:26:37 BST 2018 2457 306.75 XLON 18303XJjv3v Tue 30 Oct 16:26:37 BST 2018 1500 306.75 XLON 18303XJjv3t Tue 30 Oct 16:26:37 BST 2018 3364 306.75 XLON 18303XJjv3u Tue 30 Oct 16:26:37 BST 2018 1433 306.75 CHIX 18303XJjv3z Tue 30 Oct 16:26:37 BST 2018 391 306.75 CHIX 18303XJjv3x Tue 30 Oct 16:26:37 BST 2018 1573 306.75 CHIX 18303XJjv3y Tue 30 Oct 16:26:37 BST 2018 1250 306.75 CHIX 18303XJjv3w Tue 30 Oct 16:26:40 BST 2018 452 306.90 CHIX 18303XJjv46 Tue 30 Oct 16:26:51 BST 2018 505 306.90 CHIX 18303XJjv5b Tue 30 Oct 16:26:51 BST 2018 393 306.90 CHIX 18303XJjv5a Tue 30 Oct 16:26:53 BST 2018 563 306.80 CHIX 18303XJjv5h Tue 30 Oct 16:26:53 BST 2018 1173 306.80 XLON 18303XJjv5g Tue 30 Oct 16:26:53 BST 2018 298 306.85 CHIX 18303XJjv5j Tue 30 Oct 16:26:53 BST 2018 750 306.80 CHIX 18303XJjv5i Tue 30 Oct 16:27:10 BST 2018 500 306.95 CHIX 18303XJjv7t Tue 30 Oct 16:27:13 BST 2018 362 306.95 XLON 18303XJjv7y Tue 30 Oct 16:27:17 BST 2018 10 306.95 CHIX 18303XJjv8a Tue 30 Oct 16:27:17 BST 2018 593 306.90 XLON 18303XJjv8b Tue 30 Oct 16:27:17 BST 2018 65 306.90 XLON 18303XJjv8c Tue 30 Oct 16:27:17 BST 2018 675 306.90 CHIX 18303XJjv8d Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 31/10/2018 09:09:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.