GLN: Transactions in own shares-26 October 2018 Glencore plc Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 29 October, 2018 Transactions in own shares-26 October 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 26 October 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,999,042 Lowest price paid per share (GBp): 293.8500 Highest price paid per share (GBp): 301.1500 Volume weighted average price paid per share (GBp): 298.0965 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 448,939,665 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,137,260,401. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 298.0671 1,824,129 BATS 299.1817 10,612 Chi-X 298.1326 1,164,301 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 26 October 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Fri 26 Oct 08:00:20 BST 2018 267 296.20 CHIX 18299XJd5pk Fri 26 Oct 08:00:33 BST 2018 596 296.00 CHIX 18299XJd5qy Fri 26 Oct 08:00:33 BST 2018 245 296.00 XLON 18299XJd5qz Fri 26 Oct 08:00:33 BST 2018 529 295.90 CHIX 18299XJd5r1 Fri 26 Oct 08:00:33 BST 2018 1084 295.90 XLON 18299XJd5r0 Fri 26 Oct 08:01:15 BST 2018 529 295.75 CHIX 18299XJd5t1 Fri 26 Oct 08:01:30 BST 2018 529 295.70 CHIX 18299XJd5tn Fri 26 Oct 08:01:30 BST 2018 960 295.70 XLON 18299XJd5to Fri 26 Oct 08:01:41 BST 2018 670 295.40 CHIX 18299XJd5tp Fri 26 Oct 08:02:33 BST 2018 2338 294.95 XLON 18299XJd5yu Fri 26 Oct 08:02:33 BST 2018 1040 294.95 CHIX 18299XJd5yv Fri 26 Oct 08:03:23 BST 2018 1435 295.15 XLON 18299XJd62d Fri 26 Oct 08:03:23 BST 2018 639 295.15 CHIX 18299XJd62e Fri 26 Oct 08:03:46 BST 2018 202 294.55 CHIX 18299XJd636 Fri 26 Oct 08:03:46 BST 2018 531 294.55 CHIX 18299XJd637 Fri 26 Oct 08:03:46 BST 2018 84 294.55 XLON 18299XJd638 Fri 26 Oct 08:03:46 BST 2018 442 294.55 XLON 18299XJd639 Fri 26 Oct 08:03:55 BST 2018 291 294.80 CHIX 18299XJd63h Fri 26 Oct 08:04:05 BST 2018 118 294.55 XLON 18299XJd63m Fri 26 Oct 08:04:05 BST 2018 821 294.55 CHIX 18299XJd63n Fri 26 Oct 08:04:36 BST 2018 949 295.05 XLON 18299XJd669 Fri 26 Oct 08:04:45 BST 2018 155 295.05 XLON 18299XJd66h Fri 26 Oct 08:04:45 BST 2018 375 295.05 CHIX 18299XJd66i Fri 26 Oct 08:04:45 BST 2018 489 295.05 CHIX 18299XJd66j Fri 26 Oct 08:04:49 BST 2018 1060 294.85 XLON 18299XJd66t Fri 26 Oct 08:04:49 BST 2018 531 294.85 CHIX 18299XJd66u Fri 26 Oct 08:06:05 BST 2018 713 296.05 CHIX 18299XJd6dv Fri 26 Oct 08:06:10 BST 2018 544 296.10 XLON 18299XJd6e7 Fri 26 Oct 08:06:10 BST 2018 529 296.10 CHIX 18299XJd6e8 Fri 26 Oct 08:06:22 BST 2018 134 296.30 XLON 18299XJd6g5 Fri 26 Oct 08:06:22 BST 2018 709 296.30 CHIX 18299XJd6g6 Fri 26 Oct 08:06:45 BST 2018 270 296.40 CHIX 18299XJd6ij Fri 26 Oct 08:06:47 BST 2018 300 296.35 CHIX 18299XJd6iv Fri 26 Oct 08:06:52 BST 2018 2 296.05 XLON 18299XJd6j5 Fri 26 Oct 08:06:57 BST 2018 461 296.00 CHIX 18299XJd6jp Fri 26 Oct 08:06:57 BST 2018 176 296.00 XLON 18299XJd6jo Fri 26 Oct 08:07:17 BST 2018 360 296.05 CHIX 18299XJd6ms Fri 26 Oct 08:07:18 BST 2018 452 296.00 CHIX 18299XJd6mu Fri 26 Oct 08:07:51 BST 2018 368 296.55 CHIX 18299XJd6t0 Fri 26 Oct 08:07:58 BST 2018 18 296.65 CHIX 18299XJd6t8 Fri 26 Oct 08:07:58 BST 2018 380 296.65 XLON 18299XJd6t9 Fri 26 Oct 08:07:58 BST 2018 510 296.65 CHIX 18299XJd6ta Fri 26 Oct 08:08:22 BST 2018 55 296.65 XLON 18299XJd6vn Fri 26 Oct 08:08:22 BST 2018 649 296.65 XLON 18299XJd6vp Fri 26 Oct 08:08:22 BST 2018 528 296.65 CHIX 18299XJd6vq Fri 26 Oct 08:08:22 BST 2018 1113 296.55 XLON 18299XJd6vr Fri 26 Oct 08:08:22 BST 2018 814 296.55 CHIX 18299XJd6vu Fri 26 Oct 08:08:22 BST 2018 537 296.55 CHIX 18299XJd6vs Fri 26 Oct 08:08:22 BST 2018 526 296.55 CHIX 18299XJd6vt Fri 26 Oct 08:08:22 BST 2018 306 296.65 XLON 18299XJd6vv Fri 26 Oct 08:08:22 BST 2018 154 296.55 XLON 18299XJd6vw Fri 26 Oct 08:08:36 BST 2018 437 296.85 CHIX 18299XJd6x7 Fri 26 Oct 08:08:40 BST 2018 251 296.65 CHIX 18299XJd6y6 Fri 26 Oct 08:08:40 BST 2018 321 296.70 CHIX 18299XJd6y5 Fri 26 Oct 08:08:40 BST 2018 13 296.75 XLON 18299XJd6y7 Fri 26 Oct 08:08:43 BST 2018 108 296.65 XLON 18299XJd6ye Fri 26 Oct 08:08:43 BST 2018 75 296.65 XLON 18299XJd6yf Fri 26 Oct 08:08:45 BST 2018 47 296.60 CHIX 18299XJd6yh Fri 26 Oct 08:08:45 BST 2018 481 296.60 CHIX 18299XJd6yi Fri 26 Oct 08:08:45 BST 2018 454 296.60 XLON 18299XJd6yj Fri 26 Oct 08:08:46 BST 2018 13 296.55 XLON 18299XJd6yk Fri 26 Oct 08:08:46 BST 2018 360 296.55 CHIX 18299XJd6yl Fri 26 Oct 08:08:46 BST 2018 156 296.45 XLON 18299XJd6ym Fri 26 Oct 08:08:46 BST 2018 26 296.30 CHIX 18299XJd6yn Fri 26 Oct 08:08:46 BST 2018 303 296.30 CHIX 18299XJd6yo Fri 26 Oct 08:08:58 BST 2018 342 296.20 XLON 18299XJd708 Fri 26 Oct 08:08:58 BST 2018 153 296.20 XLON 18299XJd709 Fri 26 Oct 08:08:58 BST 2018 528 296.20 CHIX 18299XJd70a Fri 26 Oct 08:09:14 BST 2018 528 296.15 CHIX 18299XJd736 Fri 26 Oct 08:09:14 BST 2018 528 296.15 CHIX 18299XJd733 Fri 26 Oct 08:09:14 BST 2018 528 296.15 CHIX 18299XJd72z Fri 26 Oct 08:09:14 BST 2018 633 296.15 XLON 18299XJd731 Fri 26 Oct 08:09:14 BST 2018 442 296.15 XLON 18299XJd732 Fri 26 Oct 08:09:14 BST 2018 422 296.15 XLON 18299XJd730 Fri 26 Oct 08:09:14 BST 2018 163 296.15 XLON 18299XJd734 Fri 26 Oct 08:09:14 BST 2018 1 296.15 XLON 18299XJd735 Fri 26 Oct 08:09:16 BST 2018 263 296.15 CHIX 18299XJd73f Fri 26 Oct 08:10:24 BST 2018 131 296.75 XLON 18299XJd79m Fri 26 Oct 08:10:30 BST 2018 2361 297.00 XLON 18299XJd79z Fri 26 Oct 08:10:30 BST 2018 1250 297.00 XLON 18299XJd7a0 Fri 26 Oct 08:11:04 BST 2018 1250 297.40 CHIX 18299XJd7de Fri 26 Oct 08:11:05 BST 2018 1500 297.30 XLON 18299XJd7df Fri 26 Oct 08:11:09 BST 2018 527 297.25 CHIX 18299XJd7ds Fri 26 Oct 08:11:09 BST 2018 1075 297.25 XLON 18299XJd7dt Fri 26 Oct 08:11:15 BST 2018 906 297.30 XLON 18299XJd7eo Fri 26 Oct 08:11:15 BST 2018 526 297.30 CHIX 18299XJd7ep Fri 26 Oct 08:11:22 BST 2018 549 297.30 CHIX 18299XJd7fm Fri 26 Oct 08:11:22 BST 2018 305 297.30 XLON 18299XJd7fn Fri 26 Oct 08:11:22 BST 2018 527 297.25 CHIX 18299XJd7fp Fri 26 Oct 08:11:22 BST 2018 520 297.25 CHIX 18299XJd7fo Fri 26 Oct 08:11:22 BST 2018 394 297.25 XLON 18299XJd7fq Fri 26 Oct 08:11:22 BST 2018 767 297.15 CHIX 18299XJd7fr Fri 26 Oct 08:11:34 BST 2018 1437 296.90 XLON 18299XJd7ha Fri 26 Oct 08:11:34 BST 2018 640 296.90 CHIX 18299XJd7hb Fri 26 Oct 08:11:34 BST 2018 484 296.90 CHIX 18299XJd7hc Fri 26 Oct 08:11:53 BST 2018 68 296.75 XLON 18299XJd7ji Fri 26 Oct 08:11:53 BST 2018 640 296.80 XLON 18299XJd7jg Fri 26 Oct 08:11:53 BST 2018 1552 296.85 XLON 18299XJd7jd Fri 26 Oct 08:11:53 BST 2018 48 296.80 XLON 18299XJd7jl Fri 26 Oct 08:11:53 BST 2018 55 296.75 XLON 18299XJd7jj Fri 26 Oct 08:11:53 BST 2018 527 296.80 CHIX 18299XJd7jh Fri 26 Oct 08:11:53 BST 2018 307 296.80 CHIX 18299XJd7jf Fri 26 Oct 08:11:53 BST 2018 691 296.85 CHIX 18299XJd7je Fri 26 Oct 08:11:53 BST 2018 395 296.80 CHIX 18299XJd7jk Fri 26 Oct 08:11:54 BST 2018 331 296.75 CHIX 18299XJd7jx Fri 26 Oct 08:11:54 BST 2018 381 296.75 CHIX 18299XJd7jw Fri 26 Oct 08:12:09 BST 2018 610 296.95 CHIX 18299XJd7l0 Fri 26 Oct 08:12:09 BST 2018 1367 296.95 XLON 18299XJd7l1 Fri 26 Oct 08:12:11 BST 2018 459 296.95 CHIX 18299XJd7lc Fri 26 Oct 08:12:13 BST 2018 527 296.85 CHIX 18299XJd7m3 Fri 26 Oct 08:12:13 BST 2018 468 296.85 XLON 18299XJd7m2 Fri 26 Oct 08:12:32 BST 2018 33 296.90 CHIX 18299XJd7nj Fri 26 Oct 08:12:34 BST 2018 361 296.85 CHIX 18299XJd7nm Fri 26 Oct 08:12:37 BST 2018 497 296.75 XLON 18299XJd7o1 Fri 26 Oct 08:12:37 BST 2018 136 296.75 XLON 18299XJd7o0 Fri 26 Oct 08:12:37 BST 2018 155 296.75 XLON 18299XJd7nz Fri 26 Oct 08:12:37 BST 2018 695 296.75 XLON 18299XJd7o2 Fri 26 Oct 08:12:37 BST 2018 135 296.75 XLON 18299XJd7o3 Fri 26 Oct 08:12:37 BST 2018 20 296.75 XLON 18299XJd7o4 Fri 26 Oct 08:12:37 BST 2018 610 296.75 CHIX 18299XJd7o5 Fri 26 Oct 08:12:37 BST 2018 743 296.75 CHIX 18299XJd7o6 Fri 26 Oct 08:12:37 BST 2018 1308 296.70 XLON 18299XJd7o7 Fri 26 Oct 08:12:37 BST 2018 610 296.70 CHIX 18299XJd7o9 Fri 26 Oct 08:13:09 BST 2018 527 297.00 CHIX 18299XJd7s3 Fri 26 Oct 08:13:09 BST 2018 809 297.00 XLON 18299XJd7s4 Fri 26 Oct 08:13:09 BST 2018 527 296.90 CHIX 18299XJd7s5 Fri 26 Oct 08:13:09 BST 2018 831 296.90 XLON 18299XJd7s6 Fri 26 Oct 08:13:09 BST 2018 442 296.85 CHIX 18299XJd7s7 Fri 26 Oct 08:13:59 BST 2018 64 297.10 XLON 18299XJd7yi Fri 26 Oct 08:13:59 BST 2018 5668 297.10 XLON 18299XJd7yj Fri 26 Oct 08:14:42 BST 2018 1544 297.40 XLON 18299XJd81b Fri 26 Oct 08:14:42 BST 2018 688 297.40 CHIX 18299XJd81c Fri 26 Oct 08:14:42 BST 2018 505 297.35 XLON 18299XJd81e Fri 26 Oct 08:14:42 BST 2018 973 297.35 XLON 18299XJd81g Fri 26 Oct 08:14:42 BST 2018 343 297.35 CHIX 18299XJd81h Fri 26 Oct 08:15:01 BST 2018 165 297.05 XLON 18299XJd834 Fri 26 Oct 08:15:01 BST 2018 73 297.05 XLON 18299XJd835 Fri 26 Oct 08:15:01 BST 2018 697 297.05 XLON 18299XJd832 Fri 26 Oct 08:15:01 BST 2018 92 297.05 XLON 18299XJd838 Fri 26 Oct 08:15:01 BST 2018 527 297.05 CHIX 18299XJd836 Fri 26 Oct 08:15:01 BST 2018 302 297.05 CHIX 18299XJd83a Fri 26 Oct 08:15:01 BST 2018 743 297.05 XLON 18299XJd83b Fri 26 Oct 08:15:01 BST 2018 225 297.05 CHIX 18299XJd83c Fri 26 Oct 08:15:05 BST 2018 437 297.05 CHIX 18299XJd83q Fri 26 Oct 08:15:05 BST 2018 749 297.05 CHIX 18299XJd83r Fri 26 Oct 08:15:05 BST 2018 750 297.05 CHIX 18299XJd83s Fri 26 Oct 08:15:06 BST 2018 931 297.05 XLON 18299XJd84f Fri 26 Oct 08:15:06 BST 2018 5 297.00 XLON 18299XJd84i Fri 26 Oct 08:15:06 BST 2018 19 297.00 XLON 18299XJd84j Fri 26 Oct 08:15:06 BST 2018 445 297.00 XLON 18299XJd84g Fri 26 Oct 08:15:06 BST 2018 12 297.00 XLON 18299XJd84h Fri 26 Oct 08:15:06 BST 2018 328 297.00 CHIX 18299XJd84m Fri 26 Oct 08:15:06 BST 2018 273 297.00 CHIX 18299XJd84k Fri 26 Oct 08:15:06 BST 2018 527 297.00 CHIX 18299XJd84l Fri 26 Oct 08:15:06 BST 2018 538 297.00 CHIX 18299XJd84q Fri 26 Oct 08:15:07 BST 2018 4 296.95 XLON 18299XJd850 Fri 26 Oct 08:15:07 BST 2018 56 296.95 XLON 18299XJd84z Fri 26 Oct 08:15:13 BST 2018 985 296.75 XLON 18299XJd862 Fri 26 Oct 08:15:15 BST 2018 550 296.60 CHIX 18299XJd86c Fri 26 Oct 08:15:15 BST 2018 394 296.55 CHIX 18299XJd86d Fri 26 Oct 08:15:16 BST 2018 167 296.40 XLON 18299XJd86g Fri 26 Oct 08:15:19 BST 2018 307 296.30 CHIX 18299XJd86w Fri 26 Oct 08:15:20 BST 2018 313 296.25 CHIX 18299XJd87h Fri 26 Oct 08:15:24 BST 2018 529 296.00 CHIX 18299XJd88g Fri 26 Oct 08:15:24 BST 2018 1016 296.00 XLON 18299XJd88h Fri 26 Oct 08:15:27 BST 2018 152 295.95 XLON 18299XJd89z Fri 26 Oct 08:15:27 BST 2018 304 295.95 BATE 18299XJd8a0 Fri 26 Oct 08:15:33 BST 2018 544 295.80 CHIX 18299XJd8ax Fri 26 Oct 08:15:37 BST 2018 334 295.70 CHIX 18299XJd8c3 Fri 26 Oct 08:15:42 BST 2018 264 295.75 CHIX 18299XJd8cx Fri 26 Oct 08:15:47 BST 2018 16 295.70 XLON 18299XJd8di Fri 26 Oct 08:15:47 BST 2018 2 295.70 XLON 18299XJd8dj Fri 26 Oct 08:15:47 BST 2018 723 295.70 XLON 18299XJd8dk Fri 26 Oct 08:15:48 BST 2018 529 295.70 CHIX 18299XJd8dp Fri 26 Oct 08:15:48 BST 2018 1228 295.65 XLON 18299XJd8dr Fri 26 Oct 08:15:50 BST 2018 757 295.40 CHIX 18299XJd8du Fri 26 Oct 08:15:50 BST 2018 1681 295.40 XLON 18299XJd8dv Fri 26 Oct 08:15:50 BST 2018 17 295.40 XLON 18299XJd8dw Fri 26 Oct 08:16:01 BST 2018 668 295.35 XLON 18299XJd8f2 Fri 26 Oct 08:16:01 BST 2018 530 295.35 CHIX 18299XJd8f3 Fri 26 Oct 08:16:11 BST 2018 1153 295.05 XLON 18299XJd8gr Fri 26 Oct 08:16:11 BST 2018 1188 295.10 XLON 18299XJd8gq Fri 26 Oct 08:16:11 BST 2018 572 295.10 CHIX 18299XJd8gs Fri 26 Oct 08:16:16 BST 2018 1124 295.00 CHIX 18299XJd8hp Fri 26 Oct 08:16:16 BST 2018 2526 295.00 XLON 18299XJd8ho Fri 26 Oct 08:16:26 BST 2018 967 294.95 XLON 18299XJd8j0 Fri 26 Oct 08:16:27 BST 2018 437 294.95 XLON 18299XJd8jc Fri 26 Oct 08:16:43 BST 2018 890 295.00 XLON 18299XJd8l1 Fri 26 Oct 08:16:43 BST 2018 531 295.00 CHIX 18299XJd8l2 Fri 26 Oct 08:16:43 BST 2018 779 295.00 CHIX 18299XJd8l3 Fri 26 Oct 08:16:46 BST 2018 1261 295.20 XLON 18299XJd8l9 Fri 26 Oct 08:16:46 BST 2018 608 295.20 CHIX 18299XJd8la Fri 26 Oct 08:16:53 BST 2018 676 295.15 CHIX 18299XJd8m2 Fri 26 Oct 08:16:53 BST 2018 568 295.05 CHIX 18299XJd8m3 Fri 26 Oct 08:16:58 BST 2018 332 295.00 CHIX 18299XJd8mr Fri 26 Oct 08:16:58 BST 2018 531 294.95 CHIX 18299XJd8ms Fri 26 Oct 08:16:58 BST 2018 531 294.95 CHIX 18299XJd8mv Fri 26 Oct 08:16:58 BST 2018 531 294.95 CHIX 18299XJd8mt Fri 26 Oct 08:16:58 BST 2018 367 294.95 XLON 18299XJd8mu Fri 26 Oct 08:17:10 BST 2018 395 294.80 CHIX 18299XJd8og Fri 26 Oct 08:17:16 BST 2018 185 294.80 XLON 18299XJd8pq Fri 26 Oct 08:17:16 BST 2018 171 294.80 XLON 18299XJd8pr Fri 26 Oct 08:17:30 BST 2018 334 294.90 CHIX 18299XJd8qf Fri 26 Oct 08:17:32 BST 2018 515 294.80 XLON 18299XJd8qp Fri 26 Oct 08:17:32 BST 2018 531 294.80 CHIX 18299XJd8qr Fri 26 Oct 08:17:32 BST 2018 79 294.80 CHIX 18299XJd8qs Fri 26 Oct 08:17:32 BST 2018 134 294.80 CHIX 18299XJd8qt Fri 26 Oct 08:17:37 BST 2018 9 294.80 XLON 18299XJd8r7 Fri 26 Oct 08:18:20 BST 2018 78 295.25 XLON 18299XJd8wx Fri 26 Oct 08:18:20 BST 2018 156 295.25 XLON 18299XJd8wv Fri 26 Oct 08:18:20 BST 2018 1594 295.25 XLON 18299XJd8ww Fri 26 Oct 08:18:20 BST 2018 261 295.25 CHIX 18299XJd8wy Fri 26 Oct 08:18:20 BST 2018 261 295.25 CHIX 18299XJd8wz Fri 26 Oct 08:18:20 BST 2018 189 295.25 CHIX 18299XJd8x2 Fri 26 Oct 08:18:20 BST 2018 550 295.20 CHIX 18299XJd8x3 Fri 26 Oct 08:18:20 BST 2018 98 295.20 XLON 18299XJd8x0 Fri 26 Oct 08:18:20 BST 2018 1042 295.20 XLON 18299XJd8x1 Fri 26 Oct 08:18:20 BST 2018 582 295.25 XLON 18299XJd8x4 Fri 26 Oct 08:19:23 BST 2018 445 296.20 XLON 18299XJd929 Fri 26 Oct 08:19:23 BST 2018 1406 296.20 XLON 18299XJd92a Fri 26 Oct 08:19:23 BST 2018 168 296.20 XLON 18299XJd92b Fri 26 Oct 08:19:23 BST 2018 700 296.20 CHIX 18299XJd92d Fri 26 Oct 08:19:23 BST 2018 528 296.20 CHIX 18299XJd92c Fri 26 Oct 08:19:24 BST 2018 198 296.05 CHIX 18299XJd930 Fri 26 Oct 08:19:24 BST 2018 269 296.05 CHIX 18299XJd931 Fri 26 Oct 08:19:24 BST 2018 1 296.05 XLON 18299XJd932 Fri 26 Oct 08:19:33 BST 2018 811 296.15 XLON 18299XJd93t Fri 26 Oct 08:19:33 BST 2018 528 296.15 CHIX 18299XJd93u Fri 26 Oct 08:19:33 BST 2018 628 296.15 CHIX 18299XJd93v Fri 26 Oct 08:19:33 BST 2018 55 296.05 XLON 18299XJd93w Fri 26 Oct 08:19:33 BST 2018 313 296.05 CHIX 18299XJd93x Fri 26 Oct 08:19:36 BST 2018 818 296.05 XLON 18299XJd945 Fri 26 Oct 08:19:36 BST 2018 529 296.05 CHIX 18299XJd946 Fri 26 Oct 08:19:41 BST 2018 162 296.00 CHIX 18299XJd94e Fri 26 Oct 08:19:41 BST 2018 150 296.00 XLON 18299XJd94d Fri 26 Oct 08:19:41 BST 2018 264 296.00 CHIX 18299XJd94f Fri 26 Oct 08:19:41 BST 2018 66 296.15 CHIX 18299XJd94g Fri 26 Oct 08:20:11 BST 2018 753 296.70 CHIX 18299XJd96j Fri 26 Oct 08:20:11 BST 2018 1689 296.70 XLON 18299XJd96k Fri 26 Oct 08:20:11 BST 2018 917 296.65 CHIX 18299XJd96l Fri 26 Oct 08:20:11 BST 2018 2059 296.65 XLON 18299XJd96m Fri 26 Oct 08:20:11 BST 2018 189 296.55 XLON 18299XJd96o Fri 26 Oct 08:20:12 BST 2018 515 296.45 XLON 18299XJd971 Fri 26 Oct 08:20:12 BST 2018 528 296.45 CHIX 18299XJd973 Fri 26 Oct 08:20:21 BST 2018 498 296.25 CHIX 18299XJd97t Fri 26 Oct 08:20:21 BST 2018 528 296.25 CHIX 18299XJd97n Fri 26 Oct 08:20:21 BST 2018 798 296.25 XLON 18299XJd97q Fri 26 Oct 08:20:21 BST 2018 415 296.25 CHIX 18299XJd97w Fri 26 Oct 08:20:22 BST 2018 216 296.10 CHIX 18299XJd98v Fri 26 Oct 08:20:50 BST 2018 529 295.80 CHIX 18299XJd9b2 Fri 26 Oct 08:20:51 BST 2018 868 295.80 XLON 18299XJd9b9 Fri 26 Oct 08:20:51 BST 2018 95 295.80 XLON 18299XJd9ba Fri 26 Oct 08:20:51 BST 2018 647 295.75 CHIX 18299XJd9bd Fri 26 Oct 08:20:51 BST 2018 529 295.75 CHIX 18299XJd9bb Fri 26 Oct 08:20:51 BST 2018 726 295.75 XLON 18299XJd9bc Fri 26 Oct 08:21:04 BST 2018 340 295.75 CHIX 18299XJd9ci Fri 26 Oct 08:21:04 BST 2018 1802 295.70 XLON 18299XJd9cj Fri 26 Oct 08:21:04 BST 2018 350 295.70 XLON 18299XJd9ck Fri 26 Oct 08:21:04 BST 2018 958 295.70 CHIX 18299XJd9cl Fri 26 Oct 08:21:20 BST 2018 375 295.70 CHIX 18299XJd9dp Fri 26 Oct 08:21:20 BST 2018 529 295.70 CHIX 18299XJd9dv Fri 26 Oct 08:21:20 BST 2018 726 295.70 CHIX 18299XJd9dw Fri 26 Oct 08:21:20 BST 2018 501 295.70 CHIX 18299XJd9du Fri 26 Oct 08:21:20 BST 2018 351 295.70 CHIX 18299XJd9dr Fri 26 Oct 08:21:20 BST 2018 3 295.70 XLON 18299XJd9dt Fri 26 Oct 08:21:20 BST 2018 485 295.70 XLON 18299XJd9ds Fri 26 Oct 08:21:24 BST 2018 618 295.50 CHIX 18299XJd9e5 Fri 26 Oct 08:21:24 BST 2018 1386 295.50 XLON 18299XJd9e4 Fri 26 Oct 08:21:36 BST 2018 573 295.45 CHIX 18299XJd9ff Fri 26 Oct 08:21:36 BST 2018 497 295.45 CHIX 18299XJd9fg Fri 26 Oct 08:21:43 BST 2018 1219 295.35 XLON 18299XJd9fw Fri 26 Oct 08:21:43 BST 2018 12 295.40 XLON 18299XJd9fx Fri 26 Oct 08:21:44 BST 2018 398 295.35 CHIX 18299XJd9g0 Fri 26 Oct 08:21:45 BST 2018 603 295.30 CHIX 18299XJd9gh Fri 26 Oct 08:21:52 BST 2018 1434 295.20 XLON 18299XJd9gs Fri 26 Oct 08:21:52 BST 2018 639 295.20 CHIX 18299XJd9gt Fri 26 Oct 08:21:52 BST 2018 209 295.20 CHIX 18299XJd9gu Fri 26 Oct 08:22:01 BST 2018 530 295.10 CHIX 18299XJd9hh Fri 26 Oct 08:22:01 BST 2018 407 295.15 CHIX 18299XJd9hf Fri 26 Oct 08:22:01 BST 2018 990 295.10 XLON 18299XJd9hg Fri 26 Oct 08:22:02 BST 2018 261 295.10 CHIX 18299XJd9hi Fri 26 Oct 08:22:02 BST 2018 753 295.05 CHIX 18299XJd9hp Fri 26 Oct 08:22:02 BST 2018 1691 295.05 XLON 18299XJd9ho Fri 26 Oct 08:22:05 BST 2018 162 295.00 XLON 18299XJd9hw Fri 26 Oct 08:22:05 BST 2018 220 295.00 CHIX 18299XJd9hz Fri 26 Oct 08:22:06 BST 2018 449 294.75 CHIX 18299XJd9il Fri 26 Oct 08:22:06 BST 2018 497 294.70 XLON 18299XJd9iw Fri 26 Oct 08:22:06 BST 2018 531 294.70 CHIX 18299XJd9iv Fri 26 Oct 08:22:08 BST 2018 103 294.65 XLON 18299XJd9jo Fri 26 Oct 08:22:15 BST 2018 531 294.70 CHIX 18299XJd9k2 Fri 26 Oct 08:22:15 BST 2018 794 294.70 XLON 18299XJd9k3 Fri 26 Oct 08:22:22 BST 2018 668 294.75 CHIX 18299XJd9kx Fri 26 Oct 08:23:23 BST 2018 1317 295.90 XLON 18299XJd9r2 Fri 26 Oct 08:23:23 BST 2018 612 295.90 CHIX 18299XJd9r3 Fri 26 Oct 08:23:24 BST 2018 462 295.75 XLON 18299XJd9r4 Fri 26 Oct 08:23:24 BST 2018 529 295.75 CHIX 18299XJd9r8 Fri 26 Oct 08:23:33 BST 2018 1267 295.75 XLON 18299XJd9s7 Fri 26 Oct 08:23:33 BST 2018 611 295.75 CHIX 18299XJd9s8 Fri 26 Oct 08:23:58 BST 2018 708 295.95 CHIX 18299XJd9v0 Fri 26 Oct 08:23:58 BST 2018 619 295.90 CHIX 18299XJd9v1 Fri 26 Oct 08:24:01 BST 2018 549 295.75 CHIX 18299XJd9v5 Fri 26 Oct 08:24:01 BST 2018 1139 295.75 XLON 18299XJd9v6 Fri 26 Oct 08:24:03 BST 2018 2021 295.65 XLON 18299XJd9vd Fri 26 Oct 08:24:03 BST 2018 542 295.65 XLON 18299XJd9ve Fri 26 Oct 08:24:03 BST 2018 899 295.65 CHIX 18299XJd9vf Fri 26 Oct 08:24:03 BST 2018 529 295.65 CHIX 18299XJd9vg Fri 26 Oct 08:24:09 BST 2018 1120 295.60 XLON 18299XJd9vp Fri 26 Oct 08:24:09 BST 2018 540 295.60 CHIX 18299XJd9vq Fri 26 Oct 08:24:46 BST 2018 943 295.85 CHIX 18299XJd9xx Fri 26 Oct 08:24:46 BST 2018 246 295.85 CHIX 18299XJd9xy Fri 26 Oct 08:24:46 BST 2018 2117 295.85 XLON 18299XJd9xz Fri 26 Oct 08:24:46 BST 2018 211 295.80 CHIX 18299XJd9y0 Fri 26 Oct 08:24:50 BST 2018 1021 295.70 XLON 18299XJd9y1 Fri 26 Oct 08:24:50 BST 2018 529 295.70 CHIX 18299XJd9y2 Fri 26 Oct 08:25:39 BST 2018 986 296.05 XLON 18299XJda42 Fri 26 Oct 08:25:39 BST 2018 43 296.05 XLON 18299XJda43 Fri 26 Oct 08:25:39 BST 2018 387 296.05 CHIX 18299XJda46 Fri 26 Oct 08:25:39 BST 2018 496 296.05 CHIX 18299XJda44 Fri 26 Oct 08:25:39 BST 2018 529 296.05 CHIX 18299XJda45 Fri 26 Oct 08:25:48 BST 2018 2010 295.90 XLON 18299XJda6j Fri 26 Oct 08:25:48 BST 2018 894 295.90 CHIX 18299XJda6l Fri 26 Oct 08:25:48 BST 2018 437 295.85 CHIX 18299XJda6p Fri 26 Oct 08:25:48 BST 2018 529 295.85 CHIX 18299XJda6m Fri 26 Oct 08:25:48 BST 2018 364 295.85 XLON 18299XJda6q Fri 26 Oct 08:25:48 BST 2018 1567 295.90 XLON 18299XJda6s Fri 26 Oct 08:25:48 BST 2018 400 295.90 CHIX 18299XJda6t Fri 26 Oct 08:25:50 BST 2018 1241 295.80 XLON 18299XJda7i Fri 26 Oct 08:25:50 BST 2018 262 295.80 CHIX 18299XJda7j Fri 26 Oct 08:25:50 BST 2018 336 295.80 CHIX 18299XJda7m Fri 26 Oct 08:25:50 BST 2018 253 295.80 CHIX 18299XJda7n Fri 26 Oct 08:25:56 BST 2018 930 295.70 XLON 18299XJdaa5 Fri 26 Oct 08:25:57 BST 2018 421 295.80 CHIX 18299XJdaby Fri 26 Oct 08:25:58 BST 2018 236 295.80 CHIX 18299XJdaca Fri 26 Oct 08:26:03 BST 2018 737 295.80 XLON 18299XJdadl Fri 26 Oct 08:26:49 BST 2018 349 296.40 CHIX 18299XJdahu Fri 26 Oct 08:27:23 BST 2018 718 296.65 CHIX 18299XJdala Fri 26 Oct 08:27:23 BST 2018 610 296.60 CHIX 18299XJdalb Fri 26 Oct 08:27:23 BST 2018 1366 296.60 XLON 18299XJdalc Fri 26 Oct 08:27:25 BST 2018 718 296.55 XLON 18299XJdalf Fri 26 Oct 08:27:25 BST 2018 187 296.55 XLON 18299XJdalh Fri 26 Oct 08:27:25 BST 2018 541 296.55 XLON 18299XJdalg Fri 26 Oct 08:27:25 BST 2018 606 296.55 CHIX 18299XJdali Fri 26 Oct 08:27:25 BST 2018 279 296.55 CHIX 18299XJdall Fri 26 Oct 08:27:25 BST 2018 774 296.55 CHIX 18299XJdalj Fri 26 Oct 08:27:25 BST 2018 1742 296.50 XLON 18299XJdalk Fri 26 Oct 08:27:25 BST 2018 775 296.50 CHIX 18299XJdalm Fri 26 Oct 08:27:34 BST 2018 361 296.35 CHIX 18299XJdan0 Fri 26 Oct 08:27:35 BST 2018 10 296.20 XLON 18299XJdang Fri 26 Oct 08:27:35 BST 2018 1112 296.20 XLON 18299XJdanf Fri 26 Oct 08:27:35 BST 2018 536 296.20 CHIX 18299XJdanh Fri 26 Oct 08:27:35 BST 2018 1386 296.15 XLON 18299XJdani Fri 26 Oct 08:27:35 BST 2018 617 296.15 CHIX 18299XJdanj Fri 26 Oct 08:27:36 BST 2018 514 296.15 XLON 18299XJdank Fri 26 Oct 08:27:36 BST 2018 528 296.15 CHIX 18299XJdanl Fri 26 Oct 08:27:45 BST 2018 2956 295.90 XLON 18299XJdaox Fri 26 Oct 08:27:46 BST 2018 12 295.90 XLON 18299XJdapc Fri 26 Oct 08:27:46 BST 2018 430 295.90 CHIX 18299XJdape Fri 26 Oct 08:27:46 BST 2018 1320 295.90 CHIX 18299XJdapd Fri 26 Oct 08:27:54 BST 2018 163 295.90 XLON 18299XJdaq3 Fri 26 Oct 08:27:57 BST 2018 1564 295.85 CHIX 18299XJdaq9 Fri 26 Oct 08:27:57 BST 2018 3517 295.85 XLON 18299XJdaqa Fri 26 Oct 08:28:08 BST 2018 2725 295.75 CHIX 18299XJdaqz Fri 26 Oct 08:28:08 BST 2018 6129 295.75 XLON 18299XJdar0 Fri 26 Oct 08:28:24 BST 2018 529 295.60 CHIX 18299XJdaru Fri 26 Oct 08:28:24 BST 2018 332 295.60 CHIX 18299XJdart Fri 26 Oct 08:28:24 BST 2018 642 295.60 XLON 18299XJdarv Fri 26 Oct 08:28:32 BST 2018 469 295.40 XLON 18299XJdas6 Fri 26 Oct 08:28:32 BST 2018 530 295.40 CHIX 18299XJdas8 Fri 26 Oct 08:28:32 BST 2018 399 295.40 CHIX 18299XJdas7 Fri 26 Oct 08:28:41 BST 2018 576 295.15 CHIX 18299XJdat8 Fri 26 Oct 08:28:41 BST 2018 126 295.15 XLON 18299XJdata Fri 26 Oct 08:28:41 BST 2018 1194 295.15 XLON 18299XJdatc Fri 26 Oct 08:30:56 BST 2018 1893 295.05 XLON 18299XJdbb6 Fri 26 Oct 08:30:56 BST 2018 842 295.05 CHIX 18299XJdbb7 Fri 26 Oct 08:30:56 BST 2018 3071 295.00 XLON 18299XJdbb8 Fri 26 Oct 08:30:56 BST 2018 1366 295.00 CHIX 18299XJdbb9 Fri 26 Oct 08:31:33 BST 2018 3757 294.85 XLON 18299XJdbe5 Fri 26 Oct 08:31:33 BST 2018 1781 294.85 XLON 18299XJdbe9 Fri 26 Oct 08:31:33 BST 2018 2463 294.85 CHIX 18299XJdbeb Fri 26 Oct 08:31:33 BST 2018 601 294.80 CHIX 18299XJdbed Fri 26 Oct 08:31:33 BST 2018 989 294.75 XLON 18299XJdbee Fri 26 Oct 08:31:39 BST 2018 531 294.65 CHIX 18299XJdbei Fri 26 Oct 08:31:39 BST 2018 988 294.65 XLON 18299XJdbej Fri 26 Oct 08:31:43 BST 2018 79 294.45 XLON 18299XJdbep Fri 26 Oct 08:33:20 BST 2018 617 294.65 CHIX 18299XJdbl7 Fri 26 Oct 08:33:33 BST 2018 531 294.70 CHIX 18299XJdblv Fri 26 Oct 08:33:33 BST 2018 819 294.70 CHIX 18299XJdbls Fri 26 Oct 08:33:33 BST 2018 683 294.70 XLON 18299XJdblw Fri 26 Oct 08:33:33 BST 2018 129 294.70 XLON 18299XJdblu Fri 26 Oct 08:33:33 BST 2018 1840 294.70 XLON 18299XJdblt Fri 26 Oct 08:33:46 BST 2018 1202 294.75 XLON 18299XJdboi Fri 26 Oct 08:33:46 BST 2018 579 294.75 CHIX 18299XJdboj Fri 26 Oct 08:33:46 BST 2018 789 294.60 CHIX 18299XJdbok Fri 26 Oct 08:33:46 BST 2018 1771 294.60 XLON 18299XJdbol Fri 26 Oct 08:33:56 BST 2018 645 294.65 CHIX 18299XJdbqc Fri 26 Oct 08:34:01 BST 2018 1957 294.40 XLON 18299XJdbqz Fri 26 Oct 08:34:01 BST 2018 704 294.40 CHIX 18299XJdbr0 Fri 26 Oct 08:34:01 BST 2018 167 294.40 CHIX 18299XJdbr1 Fri 26 Oct 08:34:01 BST 2018 836 294.35 XLON 18299XJdbr2 Fri 26 Oct 08:34:01 BST 2018 214 294.35 XLON 18299XJdbr3 Fri 26 Oct 08:34:01 BST 2018 532 294.35 CHIX 18299XJdbr4 Fri 26 Oct 08:34:07 BST 2018 532 294.15 CHIX 18299XJdbrs Fri 26 Oct 08:34:07 BST 2018 433 294.15 XLON 18299XJdbrt Fri 26 Oct 08:34:07 BST 2018 532 294.05 CHIX 18299XJdbru Fri 26 Oct 08:34:07 BST 2018 979 294.05 XLON 18299XJdbrv Fri 26 Oct 08:35:27 BST 2018 739 294.70 CHIX 18299XJdbyh Fri 26 Oct 08:35:27 BST 2018 1658 294.70 XLON 18299XJdbyg Fri 26 Oct 08:35:57 BST 2018 1433 294.35 CHIX 18299XJdc0u Fri 26 Oct 08:35:57 BST 2018 108 294.30 XLON 18299XJdc12 Fri 26 Oct 08:36:47 BST 2018 770 294.15 CHIX 18299XJdc3q Fri 26 Oct 08:36:47 BST 2018 1727 294.15 XLON 18299XJdc3p Fri 26 Oct 08:36:50 BST 2018 7 294.10 XLON 18299XJdc3z Fri 26 Oct 08:37:03 BST 2018 748 294.10 CHIX 18299XJdc4d Fri 26 Oct 08:37:03 BST 2018 532 294.10 CHIX 18299XJdc4c Fri 26 Oct 08:37:03 BST 2018 1678 294.10 XLON 18299XJdc4f Fri 26 Oct 08:37:03 BST 2018 382 294.10 XLON 18299XJdc4e Fri 26 Oct 08:37:03 BST 2018 719 294.05 CHIX 18299XJdc4h Fri 26 Oct 08:37:03 BST 2018 1614 294.05 XLON 18299XJdc4g Fri 26 Oct 08:37:17 BST 2018 532 294.05 CHIX 18299XJdc51 Fri 26 Oct 08:37:17 BST 2018 432 294.05 XLON 18299XJdc50 Fri 26 Oct 08:37:17 BST 2018 713 294.00 CHIX 18299XJdc52 Fri 26 Oct 08:37:20 BST 2018 1601 294.00 XLON 18299XJdc55 Fri 26 Oct 08:37:20 BST 2018 1250 293.85 CHIX 18299XJdc56 Fri 26 Oct 08:37:20 BST 2018 6523 293.85 XLON 18299XJdc57 Fri 26 Oct 08:37:20 BST 2018 2899 293.85 CHIX 18299XJdc58 Fri 26 Oct 08:37:22 BST 2018 1 293.85 CHIX 18299XJdc59 Fri 26 Oct 08:40:40 BST 2018 1000 295.75 XLON 18299XJdcof Fri 26 Oct 08:40:40 BST 2018 278 295.75 XLON 18299XJdcog Fri 26 Oct 08:40:40 BST 2018 612 295.75 CHIX 18299XJdcoj Fri 26 Oct 08:41:16 BST 2018 1400 296.05 XLON 18299XJdcrs Fri 26 Oct 08:41:34 BST 2018 183 295.95 XLON 18299XJdcsq Fri 26 Oct 08:42:03 BST 2018 1525 295.95 XLON 18299XJdcuf Fri 26 Oct 08:42:03 BST 2018 53 295.95 XLON 18299XJdcuh Fri 26 Oct 08:42:03 BST 2018 127 295.95 XLON 18299XJdcug Fri 26 Oct 08:42:03 BST 2018 736 295.95 CHIX 18299XJdcui Fri 26 Oct 08:42:15 BST 2018 438 295.95 XLON 18299XJdcv2 Fri 26 Oct 08:42:15 BST 2018 529 295.95 CHIX 18299XJdcv3 Fri 26 Oct 08:42:16 BST 2018 567 295.90 XLON 18299XJdcv6 Fri 26 Oct 08:42:16 BST 2018 5482 295.90 XLON 18299XJdcv4 Fri 26 Oct 08:42:16 BST 2018 309 295.90 CHIX 18299XJdcv5 Fri 26 Oct 08:42:16 BST 2018 8 295.90 CHIX 18299XJdcv9 Fri 26 Oct 08:42:16 BST 2018 529 295.90 CHIX 18299XJdcv8 Fri 26 Oct 08:42:16 BST 2018 2129 295.90 CHIX 18299XJdcv7 Fri 26 Oct 08:42:16 BST 2018 303 295.90 CHIX 18299XJdcva Fri 26 Oct 08:42:17 BST 2018 816 295.75 XLON 18299XJdcvd Fri 26 Oct 08:42:17 BST 2018 529 295.75 CHIX 18299XJdcve Fri 26 Oct 08:42:19 BST 2018 1420 295.50 XLON 18299XJdcvj Fri 26 Oct 08:42:19 BST 2018 143 295.50 XLON 18299XJdcvk Fri 26 Oct 08:42:19 BST 2018 696 295.50 CHIX 18299XJdcvi Fri 26 Oct 08:44:10 BST 2018 643 296.00 XLON 18299XJdd2f Fri 26 Oct 08:44:10 BST 2018 529 296.00 CHIX 18299XJdd2g Fri 26 Oct 08:44:10 BST 2018 570 295.90 CHIX 18299XJdd2i Fri 26 Oct 08:44:10 BST 2018 1181 295.90 XLON 18299XJdd2h Fri 26 Oct 08:44:23 BST 2018 54 296.20 CHIX 18299XJdd2n Fri 26 Oct 08:44:39 BST 2018 611 296.10 CHIX 18299XJdd49 Fri 26 Oct 08:44:39 BST 2018 313 296.10 CHIX 18299XJdd4b Fri 26 Oct 08:44:39 BST 2018 127 296.10 XLON 18299XJdd4c Fri 26 Oct 08:44:39 BST 2018 1362 296.10 XLON 18299XJdd4a Fri 26 Oct 08:44:39 BST 2018 1222 296.05 XLON 18299XJdd4d Fri 26 Oct 08:44:39 BST 2018 82 296.05 XLON 18299XJdd4e Fri 26 Oct 08:44:39 BST 2018 611 296.05 CHIX 18299XJdd4f Fri 26 Oct 08:44:41 BST 2018 860 295.95 CHIX 18299XJdd4s Fri 26 Oct 08:44:41 BST 2018 1932 295.95 XLON 18299XJdd4r Fri 26 Oct 08:45:25 BST 2018 454 296.25 XLON 18299XJdd7e Fri 26 Oct 08:45:25 BST 2018 1599 296.25 XLON 18299XJdd7d Fri 26 Oct 08:45:25 BST 2018 713 296.25 CHIX 18299XJdd7f Fri 26 Oct 08:46:08 BST 2018 333 297.20 CHIX 18299XJddbm Fri 26 Oct 08:46:08 BST 2018 289 297.05 CHIX 18299XJddbn Fri 26 Oct 08:46:08 BST 2018 397 297.00 CHIX 18299XJddbo Fri 26 Oct 08:46:10 BST 2018 1295 296.85 XLON 18299XJddbr Fri 26 Oct 08:46:10 BST 2018 610 296.85 CHIX 18299XJddbs Fri 26 Oct 08:47:17 BST 2018 583 297.15 CHIX 18299XJddev Fri 26 Oct 08:47:26 BST 2018 1766 297.10 XLON 18299XJddf8 Fri 26 Oct 08:47:26 BST 2018 22 297.10 XLON 18299XJddf9 Fri 26 Oct 08:47:26 BST 2018 787 297.10 CHIX 18299XJddfa Fri 26 Oct 08:47:26 BST 2018 813 296.95 CHIX 18299XJddfh Fri 26 Oct 08:47:26 BST 2018 523 296.95 CHIX 18299XJddfg Fri 26 Oct 08:47:26 BST 2018 293 296.95 CHIX 18299XJddff Fri 26 Oct 08:47:26 BST 2018 527 296.95 CHIX 18299XJddfc Fri 26 Oct 08:47:26 BST 2018 703 296.95 CHIX 18299XJddfb Fri 26 Oct 08:47:26 BST 2018 701 296.95 XLON 18299XJddfe Fri 26 Oct 08:47:26 BST 2018 1579 296.95 XLON 18299XJddfd Fri 26 Oct 08:47:26 BST 2018 307 296.95 BATE 18299XJddfi Fri 26 Oct 08:47:43 BST 2018 921 296.85 XLON 18299XJddg5 Fri 26 Oct 08:47:43 BST 2018 330 296.85 CHIX 18299XJddg7 Fri 26 Oct 08:47:43 BST 2018 527 296.85 CHIX 18299XJddgb Fri 26 Oct 08:47:43 BST 2018 1530 296.80 XLON 18299XJddga Fri 26 Oct 08:47:43 BST 2018 681 296.80 CHIX 18299XJddgc Fri 26 Oct 08:48:03 BST 2018 1806 296.80 XLON 18299XJddic Fri 26 Oct 08:48:03 BST 2018 2 296.75 XLON 18299XJddii Fri 26 Oct 08:48:03 BST 2018 76 296.75 XLON 18299XJddih Fri 26 Oct 08:48:03 BST 2018 333 296.75 XLON 18299XJddie Fri 26 Oct 08:48:03 BST 2018 89 296.75 XLON 18299XJddik Fri 26 Oct 08:48:03 BST 2018 805 296.80 CHIX 18299XJddif Fri 26 Oct 08:48:03 BST 2018 530 296.75 CHIX 18299XJddij Fri 26 Oct 08:48:03 BST 2018 336 296.75 CHIX 18299XJddim Fri 26 Oct 08:48:03 BST 2018 514 296.75 CHIX 18299XJddil Fri 26 Oct 08:48:50 BST 2018 841 296.85 CHIX 18299XJddpy Fri 26 Oct 08:48:50 BST 2018 1887 296.85 XLON 18299XJddq0 Fri 26 Oct 08:49:45 BST 2018 598 297.35 CHIX 18299XJddw9 Fri 26 Oct 08:49:45 BST 2018 526 297.35 CHIX 18299XJddwb Fri 26 Oct 08:49:45 BST 2018 720 297.35 XLON 18299XJddwa Fri 26 Oct 08:50:38 BST 2018 743 297.45 XLON 18299XJde1j Fri 26 Oct 08:50:38 BST 2018 725 297.50 CHIX 18299XJde1k Fri 26 Oct 08:50:38 BST 2018 526 297.45 CHIX 18299XJde1l Fri 26 Oct 08:50:38 BST 2018 2 297.50 XLON 18299XJde1n Fri 26 Oct 08:50:54 BST 2018 378 297.50 CHIX 18299XJde3j Fri 26 Oct 08:50:57 BST 2018 368 297.40 XLON 18299XJde45 Fri 26 Oct 08:50:57 BST 2018 53 297.40 XLON 18299XJde46 Fri 26 Oct 08:50:57 BST 2018 1 297.40 XLON 18299XJde47 Fri 26 Oct 08:50:57 BST 2018 325 297.40 CHIX 18299XJde49 Fri 26 Oct 08:50:57 BST 2018 526 297.40 CHIX 18299XJde48 Fri 26 Oct 08:51:20 BST 2018 520 297.55 CHIX 18299XJde67 Fri 26 Oct 08:51:20 BST 2018 144 297.55 XLON 18299XJde68 Fri 26 Oct 08:51:34 BST 2018 382 297.50 CHIX 18299XJde87 Fri 26 Oct 08:51:34 BST 2018 241 297.50 CHIX 18299XJde86 Fri 26 Oct 08:51:47 BST 2018 1175 297.40 XLON 18299XJde94 Fri 26 Oct 08:51:47 BST 2018 611 297.40 CHIX 18299XJde97 Fri 26 Oct 08:51:47 BST 2018 566 297.40 CHIX 18299XJde96 Fri 26 Oct 08:51:47 BST 2018 94 297.35 XLON 18299XJde98 Fri 26 Oct 08:52:30 BST 2018 651 297.80 CHIX 18299XJdebz Fri 26 Oct 08:52:36 BST 2018 501 297.70 XLON 18299XJdech Fri 26 Oct 08:52:36 BST 2018 379 297.70 XLON 18299XJdecg Fri 26 Oct 08:52:36 BST 2018 526 297.70 CHIX 18299XJdecj Fri 26 Oct 08:52:36 BST 2018 526 297.70 CHIX 18299XJdeci Fri 26 Oct 08:52:36 BST 2018 526 297.65 CHIX 18299XJdeck Fri 26 Oct 08:52:36 BST 2018 477 297.65 XLON 18299XJdecl Fri 26 Oct 08:52:36 BST 2018 379 297.70 BATE 18299XJdecn Fri 26 Oct 08:52:36 BST 2018 561 297.70 BATE 18299XJdeco Fri 26 Oct 08:53:23 BST 2018 60 298.00 XLON 18299XJdefl Fri 26 Oct 08:53:23 BST 2018 586 298.00 XLON 18299XJdefk Fri 26 Oct 08:53:23 BST 2018 157 298.00 XLON 18299XJdefm Fri 26 Oct 08:53:23 BST 2018 611 298.00 CHIX 18299XJdefo Fri 26 Oct 08:53:23 BST 2018 525 298.00 CHIX 18299XJdefn Fri 26 Oct 08:53:34 BST 2018 322 298.00 CHIX 18299XJdeg5 Fri 26 Oct 08:53:49 BST 2018 729 298.35 CHIX 18299XJdeio Fri 26 Oct 08:53:49 BST 2018 525 298.30 CHIX 18299XJdeiq Fri 26 Oct 08:53:49 BST 2018 469 298.30 XLON 18299XJdeip Fri 26 Oct 08:53:49 BST 2018 1132 298.25 XLON 18299XJdeir Fri 26 Oct 08:53:50 BST 2018 379 298.25 CHIX 18299XJdeis Fri 26 Oct 08:54:01 BST 2018 249 298.00 XLON 18299XJdejv Fri 26 Oct 08:54:01 BST 2018 525 298.00 CHIX 18299XJdejw Fri 26 Oct 08:54:01 BST 2018 193 298.00 XLON 18299XJdejy Fri 26 Oct 08:54:01 BST 2018 89 298.05 XLON 18299XJdejx Fri 26 Oct 08:54:09 BST 2018 144 298.00 XLON 18299XJdekg Fri 26 Oct 08:54:09 BST 2018 609 298.00 CHIX 18299XJdeki Fri 26 Oct 08:54:09 BST 2018 406 298.00 CHIX 18299XJdekh Fri 26 Oct 08:54:09 BST 2018 395 297.95 CHIX 18299XJdekj Fri 26 Oct 08:54:15 BST 2018 856 297.80 XLON 18299XJdekv Fri 26 Oct 08:54:15 BST 2018 526 297.80 CHIX 18299XJdekx Fri 26 Oct 08:54:15 BST 2018 339 297.80 CHIX 18299XJdekw Fri 26 Oct 08:54:28 BST 2018 396 297.80 XLON 18299XJdelp Fri 26 Oct 08:54:28 BST 2018 526 297.80 CHIX 18299XJdelq Fri 26 Oct 08:54:46 BST 2018 503 297.85 XLON 18299XJdeng Fri 26 Oct 08:54:55 BST 2018 220 297.85 CHIX 18299XJdeod Fri 26 Oct 08:54:55 BST 2018 123 297.80 XLON 18299XJdeoe Fri 26 Oct 08:54:55 BST 2018 706 297.80 XLON 18299XJdeof Fri 26 Oct 08:54:55 BST 2018 526 297.80 CHIX 18299XJdeog Fri 26 Oct 08:54:55 BST 2018 320 297.80 CHIX 18299XJdeoh Fri 26 Oct 08:54:58 BST 2018 419 297.70 XLON 18299XJdeou Fri 26 Oct 08:54:58 BST 2018 714 297.70 CHIX 18299XJdeox Fri 26 Oct 08:54:58 BST 2018 534 297.70 CHIX 18299XJdeow Fri 26 Oct 08:54:58 BST 2018 526 297.70 CHIX 18299XJdeov Fri 26 Oct 08:54:58 BST 2018 257 297.70 CHIX 18299XJdeoz Fri 26 Oct 08:54:58 BST 2018 307 297.70 CHIX 18299XJdeoy Fri 26 Oct 08:54:58 BST 2018 27 297.70 XLON 18299XJdep0 Fri 26 Oct 08:54:58 BST 2018 378 297.70 XLON 18299XJdep1 Fri 26 Oct 08:55:12 BST 2018 1689 297.45 XLON 18299XJdeqg Fri 26 Oct 08:55:12 BST 2018 751 297.45 CHIX 18299XJdeqh Fri 26 Oct 08:55:12 BST 2018 1 297.45 CHIX 18299XJdeqi Fri 26 Oct 08:55:37 BST 2018 526 297.40 CHIX 18299XJdesg Fri 26 Oct 08:55:37 BST 2018 1069 297.40 XLON 18299XJdesh Fri 26 Oct 08:55:37 BST 2018 476 297.35 CHIX 18299XJdesi Fri 26 Oct 08:55:58 BST 2018 527 297.25 CHIX 18299XJdeun Fri 26 Oct 08:55:58 BST 2018 594 297.25 CHIX 18299XJdeur Fri 26 Oct 08:55:58 BST 2018 427 297.25 CHIX 18299XJdeuq Fri 26 Oct 08:55:58 BST 2018 458 297.25 CHIX 18299XJdeup Fri 26 Oct 08:55:58 BST 2018 152 297.25 XLON 18299XJdeum Fri 26 Oct 08:55:58 BST 2018 486 297.25 XLON 18299XJdeul Fri 26 Oct 08:55:58 BST 2018 95 297.25 XLON 18299XJdeuo Fri 26 Oct 08:56:21 BST 2018 581 297.25 CHIX 18299XJdewm Fri 26 Oct 08:56:21 BST 2018 571 297.25 CHIX 18299XJdewl Fri 26 Oct 08:56:21 BST 2018 1186 297.25 XLON 18299XJdewk Fri 26 Oct 08:56:21 BST 2018 527 297.20 CHIX 18299XJdewp Fri 26 Oct 08:56:21 BST 2018 247 297.20 CHIX 18299XJdewr Fri 26 Oct 08:56:21 BST 2018 385 297.20 XLON 18299XJdewn Fri 26 Oct 08:56:41 BST 2018 1809 297.30 XLON 18299XJdeyi Fri 26 Oct 08:56:41 BST 2018 806 297.30 CHIX 18299XJdeyj Fri 26 Oct 08:57:10 BST 2018 99 297.25 XLON 18299XJdf13 Fri 26 Oct 08:57:10 BST 2018 270 297.25 CHIX 18299XJdf16 Fri 26 Oct 08:57:10 BST 2018 203 297.25 CHIX 18299XJdf15 Fri 26 Oct 08:57:16 BST 2018 146 297.15 XLON 18299XJdf1y Fri 26 Oct 08:57:16 BST 2018 336 297.15 CHIX 18299XJdf1z Fri 26 Oct 08:57:19 BST 2018 4743 297.10 CHIX 18299XJdf24 Fri 26 Oct 08:57:19 BST 2018 4000 297.10 XLON 18299XJdf23 Fri 26 Oct 08:57:19 BST 2018 4592 297.10 XLON 18299XJdf25 Fri 26 Oct 08:57:19 BST 2018 2079 297.10 XLON 18299XJdf26 Fri 26 Oct 08:58:23 BST 2018 3921 296.90 XLON 18299XJdf6i Fri 26 Oct 08:58:23 BST 2018 1744 296.90 CHIX 18299XJdf6j Fri 26 Oct 08:58:23 BST 2018 959 296.85 CHIX 18299XJdf6k Fri 26 Oct 08:58:23 BST 2018 2154 296.85 XLON 18299XJdf6l Fri 26 Oct 08:58:25 BST 2018 114 296.75 XLON 18299XJdf73 Fri 26 Oct 08:59:14 BST 2018 1758 296.80 CHIX 18299XJdfbq Fri 26 Oct 08:59:14 BST 2018 542 296.80 CHIX 18299XJdfbs Fri 26 Oct 08:59:14 BST 2018 2586 296.80 XLON 18299XJdfbr Fri 26 Oct 08:59:14 BST 2018 2585 296.80 XLON 18299XJdfbt Fri 26 Oct 09:01:38 BST 2018 1844 296.70 XLON 18299XJdfpp Fri 26 Oct 09:01:38 BST 2018 822 296.70 CHIX 18299XJdfpq Fri 26 Oct 09:02:05 BST 2018 637 296.65 CHIX 18299XJdfsm Fri 26 Oct 09:02:05 BST 2018 1431 296.65 XLON 18299XJdfsl Fri 26 Oct 09:02:46 BST 2018 881 296.55 CHIX 18299XJdfwg Fri 26 Oct 09:02:46 BST 2018 1979 296.55 XLON 18299XJdfwf Fri 26 Oct 09:02:46 BST 2018 181 296.50 CHIX 18299XJdfwh Fri 26 Oct 09:02:46 BST 2018 691 296.50 CHIX 18299XJdfwi Fri 26 Oct 09:02:46 BST 2018 1959 296.50 XLON 18299XJdfwj Fri 26 Oct 09:03:07 BST 2018 822 296.35 CHIX 18299XJdfzc Fri 26 Oct 09:03:07 BST 2018 1847 296.35 XLON 18299XJdfzd Fri 26 Oct 09:03:22 BST 2018 2295 296.15 XLON 18299XJdg14 Fri 26 Oct 09:03:22 BST 2018 1021 296.15 CHIX 18299XJdg15 Fri 26 Oct 09:03:52 BST 2018 186 296.15 CHIX 18299XJdg4l Fri 26 Oct 09:03:52 BST 2018 1821 296.15 XLON 18299XJdg4m Fri 26 Oct 09:03:52 BST 2018 624 296.15 CHIX 18299XJdg4n Fri 26 Oct 09:03:57 BST 2018 1667 296.05 XLON 18299XJdg4w Fri 26 Oct 09:03:57 BST 2018 1107 296.05 XLON 18299XJdg50 Fri 26 Oct 09:03:57 BST 2018 1234 296.05 CHIX 18299XJdg54 Fri 26 Oct 09:04:24 BST 2018 3167 295.90 XLON 18299XJdg9d Fri 26 Oct 09:04:24 BST 2018 1409 295.90 CHIX 18299XJdg9e Fri 26 Oct 09:05:54 BST 2018 533 295.25 XLON 18299XJdghd Fri 26 Oct 09:05:54 BST 2018 530 295.25 CHIX 18299XJdghe Fri 26 Oct 09:07:22 BST 2018 612 295.80 CHIX 18299XJdgpp Fri 26 Oct 09:07:22 BST 2018 164 295.80 XLON 18299XJdgpr Fri 26 Oct 09:07:22 BST 2018 1309 295.80 XLON 18299XJdgpq Fri 26 Oct 09:07:59 BST 2018 158 295.95 XLON 18299XJdgu9 Fri 26 Oct 09:07:59 BST 2018 111 295.95 XLON 18299XJdgub Fri 26 Oct 09:07:59 BST 2018 1304 295.95 XLON 18299XJdgua Fri 26 Oct 09:07:59 BST 2018 652 295.95 CHIX 18299XJdguc Fri 26 Oct 09:07:59 BST 2018 167 295.90 XLON 18299XJdgud Fri 26 Oct 09:07:59 BST 2018 355 295.90 CHIX 18299XJdgue Fri 26 Oct 09:07:59 BST 2018 36 295.95 BATE 18299XJdguf Fri 26 Oct 09:07:59 BST 2018 324 295.80 CHIX 18299XJdguh Fri 26 Oct 09:08:59 BST 2018 559 296.90 CHIX 18299XJdh4o Fri 26 Oct 09:09:00 BST 2018 527 296.80 CHIX 18299XJdh4z Fri 26 Oct 09:09:00 BST 2018 946 296.80 XLON 18299XJdh52 Fri 26 Oct 09:09:00 BST 2018 2789 296.75 XLON 18299XJdh54 Fri 26 Oct 09:09:00 BST 2018 1241 296.75 CHIX 18299XJdh55 Fri 26 Oct 09:09:01 BST 2018 528 296.60 CHIX 18299XJdh56 Fri 26 Oct 09:09:01 BST 2018 1025 296.60 XLON 18299XJdh57 Fri 26 Oct 09:09:01 BST 2018 529 296.50 CHIX 18299XJdh5e Fri 26 Oct 09:09:01 BST 2018 1099 296.50 XLON 18299XJdh5d Fri 26 Oct 09:09:08 BST 2018 528 296.30 CHIX 18299XJdh6h Fri 26 Oct 09:09:08 BST 2018 642 296.30 XLON 18299XJdh6i Fri 26 Oct 09:10:13 BST 2018 668 296.40 CHIX 18299XJdhfs Fri 26 Oct 09:10:13 BST 2018 1502 296.40 XLON 18299XJdhft Fri 26 Oct 09:10:13 BST 2018 1692 296.20 XLON 18299XJdhg5 Fri 26 Oct 09:10:13 BST 2018 1134 296.25 XLON 18299XJdhg4 Fri 26 Oct 09:10:13 BST 2018 347 296.30 XLON 18299XJdhg3 Fri 26 Oct 09:10:13 BST 2018 1144 296.30 XLON 18299XJdhg1 Fri 26 Oct 09:10:13 BST 2018 278 296.30 CHIX 18299XJdhfx Fri 26 Oct 09:10:13 BST 2018 256 296.30 CHIX 18299XJdhfw Fri 26 Oct 09:10:13 BST 2018 528 296.30 CHIX 18299XJdhfv Fri 26 Oct 09:10:13 BST 2018 551 296.30 CHIX 18299XJdhfu Fri 26 Oct 09:10:13 BST 2018 346 296.10 CHIX 18299XJdhg2 Fri 26 Oct 09:10:13 BST 2018 731 296.15 CHIX 18299XJdhg0 Fri 26 Oct 09:10:13 BST 2018 753 296.20 CHIX 18299XJdhfz Fri 26 Oct 09:10:13 BST 2018 546 296.25 CHIX 18299XJdhfy Fri 26 Oct 09:10:54 BST 2018 1094 296.00 XLON 18299XJdhj9 Fri 26 Oct 09:10:54 BST 2018 709 296.05 CHIX 18299XJdhja Fri 26 Oct 09:10:54 BST 2018 493 296.00 CHIX 18299XJdhjb Fri 26 Oct 09:11:05 BST 2018 947 295.95 XLON 18299XJdhk5 Fri 26 Oct 09:11:05 BST 2018 529 295.95 CHIX 18299XJdhk6 Fri 26 Oct 09:11:11 BST 2018 8 295.75 XLON 18299XJdhlq Fri 26 Oct 09:11:36 BST 2018 2296 295.70 XLON 18299XJdhpo Fri 26 Oct 09:11:37 BST 2018 1650 295.70 XLON 18299XJdhps Fri 26 Oct 09:11:39 BST 2018 230 295.70 XLON 18299XJdhpu Fri 26 Oct 09:11:39 BST 2018 1858 295.70 CHIX 18299XJdhpx Fri 26 Oct 09:13:08 BST 2018 438 296.30 XLON 18299XJdhyb Fri 26 Oct 09:13:08 BST 2018 923 296.30 XLON 18299XJdhyc Fri 26 Oct 09:13:08 BST 2018 611 296.30 CHIX 18299XJdhyd Fri 26 Oct 09:13:09 BST 2018 1970 296.25 CHIX 18299XJdhyw Fri 26 Oct 09:13:09 BST 2018 2352 296.25 XLON 18299XJdhyx Fri 26 Oct 09:13:09 BST 2018 2077 296.25 XLON 18299XJdhyy Fri 26 Oct 09:13:09 BST 2018 1246 296.20 XLON 18299XJdhyz Fri 26 Oct 09:13:09 BST 2018 1974 296.20 XLON 18299XJdhz0 Fri 26 Oct 09:13:09 BST 2018 1197 296.20 XLON 18299XJdhz1 Fri 26 Oct 09:13:09 BST 2018 162 296.20 CHIX 18299XJdhz2 Fri 26 Oct 09:13:09 BST 2018 1802 296.20 CHIX 18299XJdhz3 Fri 26 Oct 09:15:33 BST 2018 690 296.05 XLON 18299XJdicm Fri 26 Oct 09:15:33 BST 2018 1083 296.05 XLON 18299XJdicn Fri 26 Oct 09:16:44 BST 2018 556 296.55 CHIX 18299XJdih8 Fri 26 Oct 09:16:44 BST 2018 298 296.55 XLON 18299XJdih7 Fri 26 Oct 09:16:58 BST 2018 307 296.60 CHIX 18299XJdii3 Fri 26 Oct 09:16:58 BST 2018 547 296.60 XLON 18299XJdii4 Fri 26 Oct 09:17:11 BST 2018 214 296.60 XLON 18299XJdiis Fri 26 Oct 09:17:12 BST 2018 617 296.60 CHIX 18299XJdiiu Fri 26 Oct 09:17:39 BST 2018 310 296.90 CHIX 18299XJdikn Fri 26 Oct 09:17:39 BST 2018 1597 296.90 XLON 18299XJdiko Fri 26 Oct 09:17:39 BST 2018 712 296.90 XLON 18299XJdikp Fri 26 Oct 09:17:49 BST 2018 301 296.90 XLON 18299XJdilb Fri 26 Oct 09:17:49 BST 2018 1673 296.90 XLON 18299XJdilc Fri 26 Oct 09:17:49 BST 2018 878 296.90 CHIX 18299XJdild Fri 26 Oct 09:17:58 BST 2018 1282 296.80 CHIX 18299XJdim1 Fri 26 Oct 09:17:58 BST 2018 649 296.80 CHIX 18299XJdim4 Fri 26 Oct 09:17:58 BST 2018 2883 296.80 XLON 18299XJdim2 Fri 26 Oct 09:18:09 BST 2018 1720 296.70 XLON 18299XJdimu Fri 26 Oct 09:18:09 BST 2018 766 296.70 CHIX 18299XJdimv Fri 26 Oct 09:19:37 BST 2018 770 296.85 CHIX 18299XJdir9 Fri 26 Oct 09:19:37 BST 2018 12 296.85 XLON 18299XJdirb Fri 26 Oct 09:19:37 BST 2018 1727 296.85 XLON 18299XJdira Fri 26 Oct 09:19:37 BST 2018 844 296.80 CHIX 18299XJdirc Fri 26 Oct 09:19:37 BST 2018 1896 296.80 XLON 18299XJdird Fri 26 Oct 09:19:49 BST 2018 763 296.70 CHIX 18299XJdirv Fri 26 Oct 09:19:49 BST 2018 1713 296.70 XLON 18299XJdiru Fri 26 Oct 09:19:53 BST 2018 1961 296.50 XLON 18299XJdis6 Fri 26 Oct 09:19:53 BST 2018 872 296.50 CHIX 18299XJdis7 Fri 26 Oct 09:19:57 BST 2018 550 296.35 XLON 18299XJdise Fri 26 Oct 09:20:03 BST 2018 1688 296.35 XLON 18299XJdisr Fri 26 Oct 09:20:03 BST 2018 997 296.35 CHIX 18299XJdiss Fri 26 Oct 09:21:03 BST 2018 665 295.85 XLON 18299XJdiw0 Fri 26 Oct 09:21:03 BST 2018 2498 295.85 XLON 18299XJdiw1 Fri 26 Oct 09:21:15 BST 2018 2010 295.80 XLON 18299XJdiwh Fri 26 Oct 09:21:15 BST 2018 895 295.80 CHIX 18299XJdiwj Fri 26 Oct 09:22:45 BST 2018 1684 296.15 XLON 18299XJdj3h Fri 26 Oct 09:22:45 BST 2018 749 296.15 CHIX 18299XJdj3i Fri 26 Oct 09:24:04 BST 2018 336 296.15 CHIX 18299XJdj7j Fri 26 Oct 09:24:04 BST 2018 541 296.15 XLON 18299XJdj7k Fri 26 Oct 09:24:04 BST 2018 528 296.15 CHIX 18299XJdj7l Fri 26 Oct 09:24:15 BST 2018 481 296.15 XLON 18299XJdj8y Fri 26 Oct 09:24:15 BST 2018 528 296.15 CHIX 18299XJdj8z Fri 26 Oct 09:24:15 BST 2018 2295 296.10 XLON 18299XJdj90 Fri 26 Oct 09:24:15 BST 2018 55 296.15 XLON 18299XJdj91 Fri 26 Oct 09:24:15 BST 2018 1021 296.10 CHIX 18299XJdj92 Fri 26 Oct 09:24:23 BST 2018 5656 296.00 XLON 18299XJdj9f Fri 26 Oct 09:24:23 BST 2018 1775 296.00 CHIX 18299XJdj9g Fri 26 Oct 09:24:23 BST 2018 740 296.00 CHIX 18299XJdj9h Fri 26 Oct 09:25:32 BST 2018 795 296.00 XLON 18299XJdjez Fri 26 Oct 09:25:41 BST 2018 1262 295.95 CHIX 18299XJdjga Fri 26 Oct 09:25:41 BST 2018 2834 295.95 XLON 18299XJdjgb Fri 26 Oct 09:25:41 BST 2018 1 295.95 XLON 18299XJdjgc Fri 26 Oct 09:26:16 BST 2018 1418 295.80 CHIX 18299XJdjj3 Fri 26 Oct 09:26:16 BST 2018 1655 295.80 XLON 18299XJdjj4 Fri 26 Oct 09:26:16 BST 2018 1533 295.80 XLON 18299XJdjj6 Fri 26 Oct 09:27:35 BST 2018 534 296.10 XLON 18299XJdjn9 Fri 26 Oct 09:27:35 BST 2018 529 296.10 CHIX 18299XJdjna Fri 26 Oct 09:28:54 BST 2018 1391 296.05 XLON 18299XJdjrb Fri 26 Oct 09:28:54 BST 2018 1413 296.05 XLON 18299XJdjra Fri 26 Oct 09:28:54 BST 2018 399 296.05 XLON 18299XJdjrc Fri 26 Oct 09:28:54 BST 2018 798 296.05 CHIX 18299XJdjre Fri 26 Oct 09:28:54 BST 2018 630 296.05 CHIX 18299XJdjrd Fri 26 Oct 09:29:57 BST 2018 89 296.30 XLON 18299XJdjvd Fri 26 Oct 09:29:57 BST 2018 1411 296.30 XLON 18299XJdjvc Fri 26 Oct 09:29:58 BST 2018 138 296.30 CHIX 18299XJdjvh Fri 26 Oct 09:29:58 BST 2018 734 296.30 CHIX 18299XJdjvg Fri 26 Oct 09:29:58 BST 2018 628 296.30 CHIX 18299XJdjve Fri 26 Oct 09:29:58 BST 2018 390 296.30 CHIX 18299XJdjvi Fri 26 Oct 09:29:58 BST 2018 451 296.30 XLON 18299XJdjvf Fri 26 Oct 09:29:59 BST 2018 528 296.25 CHIX 18299XJdjvk Fri 26 Oct 09:30:01 BST 2018 10 296.25 XLON 18299XJdjvo Fri 26 Oct 09:30:01 BST 2018 920 296.25 XLON 18299XJdjvn Fri 26 Oct 09:30:07 BST 2018 1488 296.05 XLON 18299XJdjwd Fri 26 Oct 09:30:07 BST 2018 239 296.05 XLON 18299XJdjwe Fri 26 Oct 09:30:07 BST 2018 648 296.05 CHIX 18299XJdjwg Fri 26 Oct 09:30:07 BST 2018 769 296.05 CHIX 18299XJdjwf Fri 26 Oct 09:31:50 BST 2018 917 296.75 XLON 18299XJdk2m Fri 26 Oct 09:31:50 BST 2018 6 296.75 XLON 18299XJdk2n Fri 26 Oct 09:31:50 BST 2018 527 296.75 CHIX 18299XJdk2o Fri 26 Oct 09:33:02 BST 2018 398 297.00 CHIX 18299XJdk61 Fri 26 Oct 09:33:17 BST 2018 579 296.95 CHIX 18299XJdk7f Fri 26 Oct 09:33:17 BST 2018 1202 296.95 XLON 18299XJdk7e Fri 26 Oct 09:33:17 BST 2018 466 296.95 XLON 18299XJdk7g Fri 26 Oct 09:33:17 BST 2018 527 296.95 CHIX 18299XJdk7h Fri 26 Oct 09:33:25 BST 2018 400 296.85 CHIX 18299XJdk7l Fri 26 Oct 09:33:25 BST 2018 398 296.80 CHIX 18299XJdk7o Fri 26 Oct 09:33:25 BST 2018 746 296.80 CHIX 18299XJdk7n Fri 26 Oct 09:33:25 BST 2018 401 296.80 CHIX 18299XJdk7m Fri 26 Oct 09:33:25 BST 2018 61 296.75 CHIX 18299XJdk7q Fri 26 Oct 09:33:25 BST 2018 369 296.75 CHIX 18299XJdk7p Fri 26 Oct 09:34:07 BST 2018 641 296.80 CHIX 18299XJdk9h Fri 26 Oct 09:34:07 BST 2018 461 296.80 CHIX 18299XJdk9g Fri 26 Oct 09:34:07 BST 2018 360 296.80 CHIX 18299XJdk9i Fri 26 Oct 09:35:15 BST 2018 340 297.20 CHIX 18299XJdkcw Fri 26 Oct 09:35:15 BST 2018 93 297.20 XLON 18299XJdkcx Fri 26 Oct 09:35:20 BST 2018 253 297.15 XLON 18299XJdkd9 Fri 26 Oct 09:35:20 BST 2018 357 297.15 XLON 18299XJdkdb Fri 26 Oct 09:35:20 BST 2018 265 297.15 CHIX 18299XJdkd8 Fri 26 Oct 09:35:20 BST 2018 527 297.15 CHIX 18299XJdkdc Fri 26 Oct 09:35:20 BST 2018 587 297.15 CHIX 18299XJdkda Fri 26 Oct 09:35:20 BST 2018 507 297.10 CHIX 18299XJdkdd Fri 26 Oct 09:35:42 BST 2018 49 297.15 XLON 18299XJdkew Fri 26 Oct 09:35:42 BST 2018 135 297.15 XLON 18299XJdkev Fri 26 Oct 09:35:55 BST 2018 341 297.30 CHIX 18299XJdkfc Fri 26 Oct 09:36:43 BST 2018 915 297.55 CHIX 18299XJdkiz Fri 26 Oct 09:36:43 BST 2018 2056 297.55 XLON 18299XJdkj0 Fri 26 Oct 09:36:43 BST 2018 475 297.55 BATE 18299XJdkj2 Fri 26 Oct 09:36:43 BST 2018 592 297.55 BATE 18299XJdkj1 Fri 26 Oct 09:37:07 BST 2018 1124 297.60 XLON 18299XJdkkj Fri 26 Oct 09:37:07 BST 2018 541 297.60 CHIX 18299XJdkkk Fri 26 Oct 09:37:07 BST 2018 638 297.55 CHIX 18299XJdkkl Fri 26 Oct 09:37:07 BST 2018 221 297.60 BATE 18299XJdkkm Fri 26 Oct 09:37:08 BST 2018 80 297.45 XLON 18299XJdkkr Fri 26 Oct 09:37:08 BST 2018 666 297.45 CHIX 18299XJdkks Fri 26 Oct 09:37:30 BST 2018 227 297.50 CHIX 18299XJdkn1 Fri 26 Oct 09:37:30 BST 2018 699 297.50 CHIX 18299XJdkn0 Fri 26 Oct 09:37:31 BST 2018 5 297.45 XLON 18299XJdkn3 Fri 26 Oct 09:37:31 BST 2018 440 297.45 CHIX 18299XJdkn4 Fri 26 Oct 09:37:31 BST 2018 264 297.45 CHIX 18299XJdkn5 Fri 26 Oct 09:37:36 BST 2018 63 297.35 XLON 18299XJdknc Fri 26 Oct 09:37:44 BST 2018 150 297.35 XLON 18299XJdkou Fri 26 Oct 09:37:44 BST 2018 569 297.35 XLON 18299XJdkot Fri 26 Oct 09:37:44 BST 2018 102 297.35 XLON 18299XJdkov Fri 26 Oct 09:37:44 BST 2018 392 297.35 CHIX 18299XJdkox Fri 26 Oct 09:37:44 BST 2018 526 297.35 CHIX 18299XJdkow Fri 26 Oct 09:37:44 BST 2018 1749 297.30 XLON 18299XJdkoy Fri 26 Oct 09:37:44 BST 2018 754 297.35 CHIX 18299XJdkoz Fri 26 Oct 09:37:59 BST 2018 526 297.35 CHIX 18299XJdkq2 Fri 26 Oct 09:37:59 BST 2018 526 297.35 CHIX 18299XJdkpz Fri 26 Oct 09:37:59 BST 2018 331 297.40 CHIX 18299XJdkpy Fri 26 Oct 09:37:59 BST 2018 1062 297.35 XLON 18299XJdkq1 Fri 26 Oct 09:37:59 BST 2018 441 297.35 XLON 18299XJdkq0 Fri 26 Oct 09:37:59 BST 2018 509 297.30 XLON 18299XJdkq3 Fri 26 Oct 09:37:59 BST 2018 314 297.35 CHIX 18299XJdkq4 Fri 26 Oct 09:38:15 BST 2018 504 297.40 XLON 18299XJdkr0 Fri 26 Oct 09:38:15 BST 2018 531 297.40 XLON 18299XJdkqz Fri 26 Oct 09:38:15 BST 2018 526 297.40 CHIX 18299XJdkr2 Fri 26 Oct 09:38:15 BST 2018 526 297.40 CHIX 18299XJdkr1 Fri 26 Oct 09:38:25 BST 2018 391 297.35 XLON 18299XJdkrf Fri 26 Oct 09:38:25 BST 2018 1046 297.35 XLON 18299XJdkrg Fri 26 Oct 09:38:25 BST 2018 640 297.35 CHIX 18299XJdkrh Fri 26 Oct 09:38:25 BST 2018 526 297.30 CHIX 18299XJdkrk Fri 26 Oct 09:38:25 BST 2018 210 297.30 CHIX 18299XJdkri Fri 26 Oct 09:38:25 BST 2018 16 297.30 XLON 18299XJdkrj Fri 26 Oct 09:38:42 BST 2018 726 297.30 XLON 18299XJdkt7 Fri 26 Oct 09:38:42 BST 2018 3 297.30 XLON 18299XJdkt9 Fri 26 Oct 09:38:42 BST 2018 446 297.30 XLON 18299XJdkt8 Fri 26 Oct 09:38:42 BST 2018 526 297.30 CHIX 18299XJdktc Fri 26 Oct 09:38:42 BST 2018 526 297.30 CHIX 18299XJdktb Fri 26 Oct 09:38:42 BST 2018 769 297.30 CHIX 18299XJdkta Fri 26 Oct 09:38:43 BST 2018 878 297.20 CHIX 18299XJdktf Fri 26 Oct 09:38:43 BST 2018 619 297.20 CHIX 18299XJdkth Fri 26 Oct 09:38:43 BST 2018 1974 297.20 XLON 18299XJdktg Fri 26 Oct 09:38:52 BST 2018 665 297.10 CHIX 18299XJdkty Fri 26 Oct 09:39:02 BST 2018 533 296.95 CHIX 18299XJdkv9 Fri 26 Oct 09:39:02 BST 2018 430 296.95 CHIX 18299XJdkva Fri 26 Oct 09:39:02 BST 2018 1107 296.95 XLON 18299XJdkvb Fri 26 Oct 09:39:14 BST 2018 3008 296.85 XLON 18299XJdkw8 Fri 26 Oct 09:39:14 BST 2018 1338 296.85 CHIX 18299XJdkw9 Fri 26 Oct 09:39:14 BST 2018 781 296.80 CHIX 18299XJdkwb Fri 26 Oct 09:39:14 BST 2018 689 296.80 CHIX 18299XJdkwa Fri 26 Oct 09:39:14 BST 2018 343 296.80 CHIX 18299XJdkwd Fri 26 Oct 09:39:14 BST 2018 210 296.80 CHIX 18299XJdkwc Fri 26 Oct 09:39:14 BST 2018 245 296.75 XLON 18299XJdkwg Fri 26 Oct 09:39:14 BST 2018 122 296.75 XLON 18299XJdkwf Fri 26 Oct 09:39:14 BST 2018 1597 296.75 XLON 18299XJdkwe Fri 26 Oct 09:39:14 BST 2018 314 296.75 CHIX 18299XJdkwj Fri 26 Oct 09:39:14 BST 2018 427 296.75 CHIX 18299XJdkwi Fri 26 Oct 09:39:14 BST 2018 651 296.75 CHIX 18299XJdkwh Fri 26 Oct 09:39:14 BST 2018 280 296.75 CHIX 18299XJdkwk Fri 26 Oct 09:39:43 BST 2018 1535 296.65 XLON 18299XJdkyx Fri 26 Oct 09:42:14 BST 2018 2772 296.35 XLON 18299XJdl9h Fri 26 Oct 09:42:14 BST 2018 1234 296.35 CHIX 18299XJdl9q Fri 26 Oct 09:42:38 BST 2018 7026 296.35 XLON 18299XJdld8 Fri 26 Oct 09:42:38 BST 2018 1188 296.45 XLON 18299XJdld7 Fri 26 Oct 09:42:38 BST 2018 573 296.45 CHIX 18299XJdld9 Fri 26 Oct 09:44:19 BST 2018 662 296.10 CHIX 18299XJdllw Fri 26 Oct 09:45:21 BST 2018 187 296.05 XLON 18299XJdlqw Fri 26 Oct 09:46:01 BST 2018 459 296.50 XLON 18299XJdltt Fri 26 Oct 09:46:46 BST 2018 192 296.95 XLON 18299XJdlyx Fri 26 Oct 09:46:46 BST 2018 1262 296.95 XLON 18299XJdlyw Fri 26 Oct 09:46:46 BST 2018 306 296.95 CHIX 18299XJdlz1 Fri 26 Oct 09:46:46 BST 2018 313 296.95 CHIX 18299XJdlz0 Fri 26 Oct 09:46:46 BST 2018 608 296.95 CHIX 18299XJdlyz Fri 26 Oct 09:47:04 BST 2018 407 297.10 CHIX 18299XJdm0m Fri 26 Oct 09:47:14 BST 2018 86 297.35 XLON 18299XJdm1w Fri 26 Oct 09:47:17 BST 2018 527 297.25 CHIX 18299XJdm21 Fri 26 Oct 09:47:17 BST 2018 689 297.25 XLON 18299XJdm22 Fri 26 Oct 09:48:04 BST 2018 526 297.30 CHIX 18299XJdm58 Fri 26 Oct 09:48:04 BST 2018 609 297.30 CHIX 18299XJdm57 Fri 26 Oct 09:48:04 BST 2018 767 297.25 CHIX 18299XJdm59 Fri 26 Oct 09:48:04 BST 2018 527 297.25 CHIX 18299XJdm5a Fri 26 Oct 09:48:04 BST 2018 853 297.30 XLON 18299XJdm5d Fri 26 Oct 09:48:04 BST 2018 4 297.30 XLON 18299XJdm5c Fri 26 Oct 09:48:04 BST 2018 1332 297.30 XLON 18299XJdm5b Fri 26 Oct 09:48:04 BST 2018 932 297.25 XLON 18299XJdm5e Fri 26 Oct 09:48:04 BST 2018 339 297.20 XLON 18299XJdm5f Fri 26 Oct 09:48:04 BST 2018 527 297.20 CHIX 18299XJdm5g Fri 26 Oct 09:48:04 BST 2018 363 297.25 CHIX 18299XJdm5h Fri 26 Oct 09:48:05 BST 2018 747 297.10 CHIX 18299XJdm5m Fri 26 Oct 09:48:05 BST 2018 4 297.10 XLON 18299XJdm5q Fri 26 Oct 09:48:05 BST 2018 1678 297.10 XLON 18299XJdm5o Fri 26 Oct 09:48:54 BST 2018 676 297.30 CHIX 18299XJdm9c Fri 26 Oct 09:48:54 BST 2018 191 297.30 XLON 18299XJdm9d Fri 26 Oct 09:48:55 BST 2018 1006 297.25 XLON 18299XJdm9h Fri 26 Oct 09:48:55 BST 2018 653 297.25 XLON 18299XJdm9i Fri 26 Oct 09:48:55 BST 2018 527 297.25 CHIX 18299XJdm9j Fri 26 Oct 09:48:55 BST 2018 527 297.25 CHIX 18299XJdm9m Fri 26 Oct 09:48:55 BST 2018 655 297.25 CHIX 18299XJdm9l Fri 26 Oct 09:48:55 BST 2018 239 297.25 CHIX 18299XJdm9k Fri 26 Oct 09:48:55 BST 2018 1502 297.20 XLON 18299XJdm9n Fri 26 Oct 09:48:55 BST 2018 669 297.20 CHIX 18299XJdm9o Fri 26 Oct 09:49:03 BST 2018 243 297.15 XLON 18299XJdma2 Fri 26 Oct 09:49:09 BST 2018 609 297.15 CHIX 18299XJdmak Fri 26 Oct 09:49:09 BST 2018 1085 297.15 XLON 18299XJdmaj Fri 26 Oct 09:50:12 BST 2018 121 297.10 XLON 18299XJdmfa Fri 26 Oct 09:50:14 BST 2018 266 297.10 CHIX 18299XJdmfe Fri 26 Oct 09:50:47 BST 2018 480 297.30 CHIX 18299XJdmhj Fri 26 Oct 09:51:01 BST 2018 9 297.30 XLON 18299XJdmhx Fri 26 Oct 09:51:01 BST 2018 210 297.30 CHIX 18299XJdmhy Fri 26 Oct 09:51:01 BST 2018 677 297.25 XLON 18299XJdmhz Fri 26 Oct 09:51:01 BST 2018 527 297.25 CHIX 18299XJdmi0 Fri 26 Oct 09:51:02 BST 2018 527 297.20 CHIX 18299XJdmi4 Fri 26 Oct 09:51:02 BST 2018 27 297.20 XLON 18299XJdmi6 Fri 26 Oct 09:51:02 BST 2018 810 297.20 XLON 18299XJdmi5 Fri 26 Oct 09:51:49 BST 2018 926 297.35 CHIX 18299XJdmkk Fri 26 Oct 09:51:49 BST 2018 2080 297.35 XLON 18299XJdmkl Fri 26 Oct 09:51:59 BST 2018 1013 297.25 XLON 18299XJdmlu Fri 26 Oct 09:51:59 BST 2018 736 297.25 XLON 18299XJdmlt Fri 26 Oct 09:52:01 BST 2018 1521 297.25 XLON 18299XJdmlv Fri 26 Oct 09:52:01 BST 2018 527 297.25 CHIX 18299XJdmlw Fri 26 Oct 09:52:01 BST 2018 1127 297.25 CHIX 18299XJdmlx Fri 26 Oct 09:52:03 BST 2018 1296 297.15 XLON 18299XJdmm3 Fri 26 Oct 09:52:18 BST 2018 575 297.05 XLON 18299XJdmmt Fri 26 Oct 09:52:18 BST 2018 813 297.05 XLON 18299XJdmms Fri 26 Oct 09:52:18 BST 2018 205 297.05 CHIX 18299XJdmmv Fri 26 Oct 09:52:18 BST 2018 527 297.05 CHIX 18299XJdmmu Fri 26 Oct 09:52:18 BST 2018 161 297.05 CHIX 18299XJdmmw Fri 26 Oct 09:52:18 BST 2018 366 297.05 CHIX 18299XJdmmx Fri 26 Oct 09:52:42 BST 2018 2210 296.95 XLON 18299XJdmnl Fri 26 Oct 09:52:42 BST 2018 20 296.95 XLON 18299XJdmnk Fri 26 Oct 09:53:30 BST 2018 348 296.95 CHIX 18299XJdmq0 Fri 26 Oct 09:53:30 BST 2018 1044 296.90 XLON 18299XJdmq1 Fri 26 Oct 09:53:30 BST 2018 636 296.95 CHIX 18299XJdmq2 Fri 26 Oct 09:54:19 BST 2018 675 296.85 XLON 18299XJdmu6 Fri 26 Oct 09:54:19 BST 2018 2028 296.85 XLON 18299XJdmu5 Fri 26 Oct 09:54:19 BST 2018 27 296.85 XLON 18299XJdmu8 Fri 26 Oct 09:54:19 BST 2018 527 296.85 CHIX 18299XJdmu9 Fri 26 Oct 09:54:19 BST 2018 903 296.85 CHIX 18299XJdmu7 Fri 26 Oct 09:55:14 BST 2018 883 296.70 CHIX 18299XJdmxp Fri 26 Oct 09:55:14 BST 2018 779 296.70 CHIX 18299XJdmxo Fri 26 Oct 09:55:14 BST 2018 1982 296.70 XLON 18299XJdmxq Fri 26 Oct 09:56:59 BST 2018 527 296.90 CHIX 18299XJdn1w Fri 26 Oct 09:56:59 BST 2018 547 296.90 CHIX 18299XJdn1u Fri 26 Oct 09:56:59 BST 2018 729 296.90 CHIX 18299XJdn1s Fri 26 Oct 09:56:59 BST 2018 109 296.90 XLON 18299XJdn1r Fri 26 Oct 09:56:59 BST 2018 1026 296.90 XLON 18299XJdn1t Fri 26 Oct 09:56:59 BST 2018 788 296.90 XLON 18299XJdn1v Fri 26 Oct 09:57:02 BST 2018 1718 296.85 XLON 18299XJdn2j Fri 26 Oct 09:57:02 BST 2018 666 296.85 CHIX 18299XJdn2m Fri 26 Oct 09:57:02 BST 2018 764 296.85 CHIX 18299XJdn2l Fri 26 Oct 09:57:02 BST 2018 331 296.85 CHIX 18299XJdn2k Fri 26 Oct 09:57:13 BST 2018 179 296.80 XLON 18299XJdn3s Fri 26 Oct 09:57:13 BST 2018 1859 296.80 XLON 18299XJdn3u Fri 26 Oct 09:57:13 BST 2018 515 296.80 XLON 18299XJdn3t Fri 26 Oct 09:57:13 BST 2018 527 296.80 CHIX 18299XJdn3w Fri 26 Oct 09:57:13 BST 2018 828 296.80 CHIX 18299XJdn3v Fri 26 Oct 09:57:50 BST 2018 828 296.60 XLON 18299XJdn5l Fri 26 Oct 09:57:50 BST 2018 66 296.60 XLON 18299XJdn5o Fri 26 Oct 09:57:50 BST 2018 101 296.60 XLON 18299XJdn5n Fri 26 Oct 09:57:50 BST 2018 528 296.60 CHIX 18299XJdn5m Fri 26 Oct 09:58:24 BST 2018 921 296.45 CHIX 18299XJdn7c Fri 26 Oct 09:58:24 BST 2018 2071 296.45 XLON 18299XJdn7d Fri 26 Oct 09:58:46 BST 2018 768 296.40 CHIX 18299XJdn86 Fri 26 Oct 09:59:05 BST 2018 1659 296.60 XLON 18299XJdn9k Fri 26 Oct 09:59:19 BST 2018 1340 296.60 CHIX 18299XJdnao Fri 26 Oct 09:59:19 BST 2018 3014 296.60 XLON 18299XJdnan Fri 26 Oct 10:00:22 BST 2018 431 296.55 CHIX 18299XJdnf0 Fri 26 Oct 10:00:25 BST 2018 2343 296.55 XLON 18299XJdnfg Fri 26 Oct 10:00:25 BST 2018 612 296.55 CHIX 18299XJdnfh Fri 26 Oct 10:00:40 BST 2018 1023 296.55 XLON 18299XJdngv Fri 26 Oct 10:00:40 BST 2018 478 296.55 XLON 18299XJdngw Fri 26 Oct 10:00:40 BST 2018 668 296.55 CHIX 18299XJdngx Fri 26 Oct 10:00:45 BST 2018 2255 296.45 XLON 18299XJdnh3 Fri 26 Oct 10:00:46 BST 2018 1004 296.45 CHIX 18299XJdnh9 Fri 26 Oct 10:00:47 BST 2018 2971 296.40 XLON 18299XJdnhi Fri 26 Oct 10:00:47 BST 2018 1967 296.40 XLON 18299XJdnhl Fri 26 Oct 10:02:22 BST 2018 422 296.45 CHIX 18299XJdnnc Fri 26 Oct 10:02:22 BST 2018 945 296.45 CHIX 18299XJdnnd Fri 26 Oct 10:02:22 BST 2018 2084 296.45 XLON 18299XJdnna Fri 26 Oct 10:02:22 BST 2018 990 296.45 XLON 18299XJdnnb Fri 26 Oct 10:03:15 BST 2018 653 296.20 XLON 18299XJdnpm Fri 26 Oct 10:03:15 BST 2018 528 296.20 CHIX 18299XJdnpn Fri 26 Oct 10:03:15 BST 2018 75 296.20 CHIX 18299XJdnpo Fri 26 Oct 10:03:16 BST 2018 1466 296.10 XLON 18299XJdnpp Fri 26 Oct 10:04:00 BST 2018 737 296.20 CHIX 18299XJdns9 Fri 26 Oct 10:04:00 BST 2018 1655 296.20 XLON 18299XJdnsa Fri 26 Oct 10:04:00 BST 2018 1 296.20 XLON 18299XJdnsb Fri 26 Oct 10:04:27 BST 2018 1252 296.10 XLON 18299XJdnth Fri 26 Oct 10:04:41 BST 2018 304 296.05 XLON 18299XJdnu5 Fri 26 Oct 10:04:41 BST 2018 331 296.10 XLON 18299XJdnu4 Fri 26 Oct 10:04:55 BST 2018 394 296.00 CHIX 18299XJdnur Fri 26 Oct 10:04:55 BST 2018 765 295.95 XLON 18299XJdnuw Fri 26 Oct 10:05:01 BST 2018 355 295.90 XLON 18299XJdnvo Fri 26 Oct 10:05:02 BST 2018 1783 295.90 XLON 18299XJdnvv Fri 26 Oct 10:05:15 BST 2018 201 295.85 CHIX 18299XJdnwn Fri 26 Oct 10:05:34 BST 2018 529 295.80 CHIX 18299XJdnxt Fri 26 Oct 10:05:34 BST 2018 824 295.80 XLON 18299XJdnxu Fri 26 Oct 10:05:34 BST 2018 1 295.80 XLON 18299XJdnxv Fri 26 Oct 10:07:04 BST 2018 549 296.23 CHIX 18299XJdo4c Fri 26 Oct 10:07:05 BST 2018 956 296.20 XLON 18299XJdo4w Fri 26 Oct 10:07:05 BST 2018 528 296.20 CHIX 18299XJdo4x Fri 26 Oct 10:07:11 BST 2018 528 296.15 CHIX 18299XJdo5p Fri 26 Oct 10:07:11 BST 2018 528 296.15 CHIX 18299XJdo5n Fri 26 Oct 10:07:11 BST 2018 944 296.15 XLON 18299XJdo5t Fri 26 Oct 10:07:11 BST 2018 349 296.15 XLON 18299XJdo5r Fri 26 Oct 10:07:26 BST 2018 912 296.05 XLON 18299XJdo6o Fri 26 Oct 10:07:26 BST 2018 585 296.05 XLON 18299XJdo6q Fri 26 Oct 10:07:29 BST 2018 277 296.05 XLON 18299XJdo6s Fri 26 Oct 10:07:43 BST 2018 770 296.20 CHIX 18299XJdo7f Fri 26 Oct 10:07:43 BST 2018 378 296.20 XLON 18299XJdo7g Fri 26 Oct 10:07:43 BST 2018 1351 296.20 XLON 18299XJdo7h Fri 26 Oct 10:07:49 BST 2018 156 296.15 XLON 18299XJdo7r Fri 26 Oct 10:07:49 BST 2018 1608 296.15 XLON 18299XJdo7s Fri 26 Oct 10:07:49 BST 2018 786 296.15 CHIX 18299XJdo7t Fri 26 Oct 10:09:04 BST 2018 2100 296.35 XLON 18299XJdoby Fri 26 Oct 10:09:04 BST 2018 935 296.35 CHIX 18299XJdobz Fri 26 Oct 10:09:32 BST 2018 250 296.30 XLON 18299XJdodu Fri 26 Oct 10:09:32 BST 2018 321 296.30 XLON 18299XJdodx Fri 26 Oct 10:09:32 BST 2018 2033 296.30 XLON 18299XJdodz Fri 26 Oct 10:09:32 BST 2018 643 296.30 CHIX 18299XJdodv Fri 26 Oct 10:09:32 BST 2018 515 296.30 CHIX 18299XJdody Fri 26 Oct 10:09:33 BST 2018 678 296.25 CHIX 18299XJdoe5 Fri 26 Oct 10:09:33 BST 2018 1524 296.25 XLON 18299XJdoe6 Fri 26 Oct 10:10:34 BST 2018 790 296.05 CHIX 18299XJdojz Fri 26 Oct 10:10:40 BST 2018 900 295.95 XLON 18299XJdokd Fri 26 Oct 10:10:53 BST 2018 550 295.95 CHIX 18299XJdold Fri 26 Oct 10:10:53 BST 2018 242 295.95 XLON 18299XJdolc Fri 26 Oct 10:10:56 BST 2018 6370 295.85 XLON 18299XJdolr Fri 26 Oct 10:10:56 BST 2018 2697 295.85 CHIX 18299XJdols Fri 26 Oct 10:11:42 BST 2018 1774 295.85 XLON 18299XJdopn Fri 26 Oct 10:11:42 BST 2018 789 295.85 CHIX 18299XJdopo Fri 26 Oct 10:12:54 BST 2018 2035 296.00 XLON 18299XJdow8 Fri 26 Oct 10:12:54 BST 2018 906 296.00 CHIX 18299XJdow7 Fri 26 Oct 10:13:25 BST 2018 1891 295.85 CHIX 18299XJdoyk Fri 26 Oct 10:13:25 BST 2018 1381 295.85 XLON 18299XJdoyj Fri 26 Oct 10:13:25 BST 2018 2871 295.85 XLON 18299XJdoyl Fri 26 Oct 10:14:48 BST 2018 2060 295.65 XLON 18299XJdp3e Fri 26 Oct 10:14:48 BST 2018 705 295.65 XLON 18299XJdp3f Fri 26 Oct 10:14:48 BST 2018 848 295.65 XLON 18299XJdp3h Fri 26 Oct 10:14:48 BST 2018 476 295.65 XLON 18299XJdp3j Fri 26 Oct 10:15:36 BST 2018 3946 295.75 XLON 18299XJdp5p Fri 26 Oct 10:15:36 BST 2018 1755 295.75 CHIX 18299XJdp5q Fri 26 Oct 10:15:37 BST 2018 196 295.65 XLON 18299XJdp5y Fri 26 Oct 10:15:37 BST 2018 1905 295.65 CHIX 18299XJdp5w Fri 26 Oct 10:17:16 BST 2018 415 295.65 XLON 18299XJdpbo Fri 26 Oct 10:17:16 BST 2018 692 295.65 XLON 18299XJdpbp Fri 26 Oct 10:17:16 BST 2018 533 295.65 CHIX 18299XJdpbq Fri 26 Oct 10:19:06 BST 2018 217 296.10 CHIX 18299XJdphk Fri 26 Oct 10:19:10 BST 2018 419 296.05 CHIX 18299XJdphp Fri 26 Oct 10:19:10 BST 2018 529 296.05 CHIX 18299XJdpho Fri 26 Oct 10:19:28 BST 2018 649 296.10 CHIX 18299XJdphv Fri 26 Oct 10:19:30 BST 2018 594 296.05 CHIX 18299XJdphx Fri 26 Oct 10:19:30 BST 2018 406 296.05 CHIX 18299XJdphw Fri 26 Oct 10:19:30 BST 2018 117 296.05 CHIX 18299XJdphz Fri 26 Oct 10:19:30 BST 2018 1599 296.05 XLON 18299XJdpi0 Fri 26 Oct 10:19:30 BST 2018 476 296.05 XLON 18299XJdphy Fri 26 Oct 10:19:30 BST 2018 375 296.05 CHIX 18299XJdpi2 Fri 26 Oct 10:19:37 BST 2018 1436 295.85 XLON 18299XJdpid Fri 26 Oct 10:19:37 BST 2018 640 295.85 CHIX 18299XJdpie Fri 26 Oct 10:19:40 BST 2018 1307 295.60 CHIX 18299XJdpjf Fri 26 Oct 10:19:40 BST 2018 2938 295.60 XLON 18299XJdpjm Fri 26 Oct 10:19:40 BST 2018 1419 295.55 XLON 18299XJdpjs Fri 26 Oct 10:19:40 BST 2018 864 295.55 XLON 18299XJdpjw Fri 26 Oct 10:19:40 BST 2018 1016 295.55 CHIX 18299XJdpjy Fri 26 Oct 10:19:40 BST 2018 825 295.60 XLON 18299XJdpk1 Fri 26 Oct 10:19:40 BST 2018 352 295.60 XLON 18299XJdpk4 Fri 26 Oct 10:19:40 BST 2018 1878 295.60 XLON 18299XJdpk2 Fri 26 Oct 10:19:40 BST 2018 1250 295.55 CHIX 18299XJdpk0 Fri 26 Oct 10:19:40 BST 2018 108 295.60 CHIX 18299XJdpk3 Fri 26 Oct 10:20:14 BST 2018 266 295.60 CHIX 18299XJdpoq Fri 26 Oct 10:20:23 BST 2018 613 295.35 CHIX 18299XJdppo Fri 26 Oct 10:20:23 BST 2018 1348 295.35 XLON 18299XJdppp Fri 26 Oct 10:20:38 BST 2018 1583 295.05 XLON 18299XJdpr2 Fri 26 Oct 10:20:38 BST 2018 706 295.05 CHIX 18299XJdpr4 Fri 26 Oct 10:20:38 BST 2018 609 295.05 CHIX 18299XJdpr3 Fri 26 Oct 10:24:03 BST 2018 1042 295.90 XLON 18299XJdq5s Fri 26 Oct 10:24:03 BST 2018 163 295.90 XLON 18299XJdq5t Fri 26 Oct 10:24:03 BST 2018 407 295.90 CHIX 18299XJdq5u Fri 26 Oct 10:24:03 BST 2018 173 295.90 CHIX 18299XJdq5v Fri 26 Oct 10:24:06 BST 2018 15 295.80 XLON 18299XJdq5y Fri 26 Oct 10:24:06 BST 2018 1767 295.80 XLON 18299XJdq5x Fri 26 Oct 10:24:06 BST 2018 786 295.80 CHIX 18299XJdq5z Fri 26 Oct 10:24:36 BST 2018 700 295.75 XLON 18299XJdq7v Fri 26 Oct 10:24:42 BST 2018 529 295.75 CHIX 18299XJdq84 Fri 26 Oct 10:24:42 BST 2018 529 295.75 CHIX 18299XJdq86 Fri 26 Oct 10:24:42 BST 2018 339 295.75 XLON 18299XJdq85 Fri 26 Oct 10:24:42 BST 2018 23 295.75 XLON 18299XJdq87 Fri 26 Oct 10:24:45 BST 2018 529 295.65 CHIX 18299XJdq89 Fri 26 Oct 10:24:45 BST 2018 709 295.65 CHIX 18299XJdq88 Fri 26 Oct 10:24:45 BST 2018 1593 295.65 XLON 18299XJdq8a Fri 26 Oct 10:24:45 BST 2018 558 295.65 XLON 18299XJdq8b Fri 26 Oct 10:24:56 BST 2018 571 296.00 CHIX 18299XJdq9q Fri 26 Oct 10:25:32 BST 2018 1543 296.05 XLON 18299XJdqcx Fri 26 Oct 10:25:32 BST 2018 688 296.05 CHIX 18299XJdqcy Fri 26 Oct 10:25:46 BST 2018 2136 296.00 XLON 18299XJdqex Fri 26 Oct 10:25:46 BST 2018 951 296.00 CHIX 18299XJdqey Fri 26 Oct 10:27:38 BST 2018 2343 295.90 XLON 18299XJdqok Fri 26 Oct 10:27:38 BST 2018 1042 295.90 CHIX 18299XJdqoj Fri 26 Oct 10:27:44 BST 2018 625 295.85 CHIX 18299XJdqp5 Fri 26 Oct 10:27:44 BST 2018 1403 295.85 XLON 18299XJdqp2 Fri 26 Oct 10:27:44 BST 2018 103 295.85 XLON 18299XJdqp4 Fri 26 Oct 10:28:20 BST 2018 125 296.15 XLON 18299XJdqrz Fri 26 Oct 10:28:20 BST 2018 1963 296.15 XLON 18299XJdqs1 Fri 26 Oct 10:28:20 BST 2018 930 296.15 CHIX 18299XJdqs2 Fri 26 Oct 10:28:30 BST 2018 608 296.05 XLON 18299XJdqsk Fri 26 Oct 10:29:13 BST 2018 2455 296.15 XLON 18299XJdqu8 Fri 26 Oct 10:29:13 BST 2018 1092 296.15 CHIX 18299XJdqu9 Fri 26 Oct 10:29:16 BST 2018 529 296.10 CHIX 18299XJdqur Fri 26 Oct 10:29:16 BST 2018 881 296.10 XLON 18299XJdquq Fri 26 Oct 10:29:27 BST 2018 1693 296.00 XLON 18299XJdqvi Fri 26 Oct 10:29:27 BST 2018 2133 296.00 XLON 18299XJdqvh Fri 26 Oct 10:29:27 BST 2018 754 296.00 CHIX 18299XJdqvk Fri 26 Oct 10:29:27 BST 2018 950 296.00 CHIX 18299XJdqvj Fri 26 Oct 10:29:44 BST 2018 1698 295.95 XLON 18299XJdqwy Fri 26 Oct 10:29:44 BST 2018 756 295.95 CHIX 18299XJdqwz Fri 26 Oct 10:31:25 BST 2018 1045 295.75 CHIX 18299XJdr35 Fri 26 Oct 10:31:25 BST 2018 2349 295.75 XLON 18299XJdr36 Fri 26 Oct 10:31:49 BST 2018 5685 295.55 XLON 18299XJdr4y Fri 26 Oct 10:31:49 BST 2018 2527 295.55 CHIX 18299XJdr4z Fri 26 Oct 10:32:12 BST 2018 967 295.20 XLON 18299XJdr72 Fri 26 Oct 10:32:12 BST 2018 530 295.20 CHIX 18299XJdr71 Fri 26 Oct 10:33:28 BST 2018 659 295.40 CHIX 18299XJdrck Fri 26 Oct 10:33:28 BST 2018 1480 295.40 XLON 18299XJdrcl Fri 26 Oct 10:36:11 BST 2018 253 296.70 CHIX 18299XJdrmq Fri 26 Oct 10:36:17 BST 2018 859 296.65 XLON 18299XJdrmu Fri 26 Oct 10:36:17 BST 2018 629 296.65 XLON 18299XJdrmv Fri 26 Oct 10:36:17 BST 2018 353 296.65 CHIX 18299XJdrmx Fri 26 Oct 10:36:17 BST 2018 312 296.65 CHIX 18299XJdrmw Fri 26 Oct 10:36:17 BST 2018 663 296.65 CHIX 18299XJdrmz Fri 26 Oct 10:36:21 BST 2018 279 296.55 CHIX 18299XJdrn5 Fri 26 Oct 10:36:21 BST 2018 116 296.55 CHIX 18299XJdrn6 Fri 26 Oct 10:36:26 BST 2018 228 296.50 CHIX 18299XJdrnf Fri 26 Oct 10:36:26 BST 2018 332 296.60 CHIX 18299XJdrne Fri 26 Oct 10:36:33 BST 2018 393 296.50 XLON 18299XJdrnq Fri 26 Oct 10:36:34 BST 2018 247 296.50 XLON 18299XJdrnr Fri 26 Oct 10:36:34 BST 2018 415 296.50 XLON 18299XJdrnt Fri 26 Oct 10:36:34 BST 2018 4 296.50 XLON 18299XJdrns Fri 26 Oct 10:36:35 BST 2018 1196 296.50 XLON 18299XJdrnu Fri 26 Oct 10:36:35 BST 2018 528 296.50 CHIX 18299XJdrnx Fri 26 Oct 10:36:35 BST 2018 110 296.50 CHIX 18299XJdrnv Fri 26 Oct 10:36:35 BST 2018 868 296.50 CHIX 18299XJdrny Fri 26 Oct 10:36:35 BST 2018 338 296.50 XLON 18299XJdrnw Fri 26 Oct 10:37:07 BST 2018 443 296.80 XLON 18299XJdrog Fri 26 Oct 10:37:07 BST 2018 527 296.80 CHIX 18299XJdroh Fri 26 Oct 10:37:18 BST 2018 471 296.80 CHIX 18299XJdrp6 Fri 26 Oct 10:37:37 BST 2018 592 296.85 XLON 18299XJdrpw Fri 26 Oct 10:37:37 BST 2018 267 296.85 CHIX 18299XJdrpx Fri 26 Oct 10:38:29 BST 2018 526 297.45 CHIX 18299XJdrsn Fri 26 Oct 10:38:29 BST 2018 981 297.45 XLON 18299XJdrso Fri 26 Oct 10:38:29 BST 2018 1618 297.40 XLON 18299XJdrsp Fri 26 Oct 10:38:29 BST 2018 1436 297.40 XLON 18299XJdrsq Fri 26 Oct 10:38:29 BST 2018 757 297.40 CHIX 18299XJdrss Fri 26 Oct 10:38:29 BST 2018 1359 297.40 CHIX 18299XJdrsr Fri 26 Oct 10:38:29 BST 2018 2116 297.40 CHIX 18299XJdrst Fri 26 Oct 10:39:04 BST 2018 1229 297.70 XLON 18299XJdrvl Fri 26 Oct 10:39:04 BST 2018 592 297.70 CHIX 18299XJdrvm Fri 26 Oct 10:39:05 BST 2018 49 297.55 CHIX 18299XJdrvo Fri 26 Oct 10:39:05 BST 2018 526 297.55 CHIX 18299XJdrvn Fri 26 Oct 10:39:15 BST 2018 394 297.60 XLON 18299XJdrvt Fri 26 Oct 10:39:15 BST 2018 462 297.60 XLON 18299XJdrvu Fri 26 Oct 10:39:15 BST 2018 526 297.60 CHIX 18299XJdrvv Fri 26 Oct 10:39:15 BST 2018 728 297.55 CHIX 18299XJdrvx Fri 26 Oct 10:39:15 BST 2018 675 297.55 CHIX 18299XJdrvw Fri 26 Oct 10:39:15 BST 2018 1633 297.55 XLON 18299XJdrvz Fri 26 Oct 10:39:15 BST 2018 845 297.55 XLON 18299XJdrvy Fri 26 Oct 10:40:09 BST 2018 554 297.70 XLON 18299XJdrz0 Fri 26 Oct 10:40:14 BST 2018 1664 297.70 CHIX 18299XJdrz7 Fri 26 Oct 10:40:14 BST 2018 3187 297.70 XLON 18299XJdrz8 Fri 26 Oct 10:42:25 BST 2018 49 297.15 XLON 18299XJds7w Fri 26 Oct 10:42:25 BST 2018 527 297.15 CHIX 18299XJds7x Fri 26 Oct 10:42:25 BST 2018 179 297.10 XLON 18299XJds7y Fri 26 Oct 10:42:25 BST 2018 88 297.10 XLON 18299XJds7z Fri 26 Oct 10:42:25 BST 2018 577 297.10 CHIX 18299XJds80 Fri 26 Oct 10:42:27 BST 2018 319 296.90 CHIX 18299XJds8b Fri 26 Oct 10:42:27 BST 2018 527 296.90 CHIX 18299XJds8h Fri 26 Oct 10:42:27 BST 2018 539 296.90 CHIX 18299XJds8e Fri 26 Oct 10:42:27 BST 2018 181 297.00 XLON 18299XJds8c Fri 26 Oct 10:42:27 BST 2018 551 296.85 XLON 18299XJds8i Fri 26 Oct 10:42:27 BST 2018 352 296.90 XLON 18299XJds8g Fri 26 Oct 10:42:27 BST 2018 1119 296.90 XLON 18299XJds8f Fri 26 Oct 10:42:27 BST 2018 3 297.00 XLON 18299XJds8d Fri 26 Oct 10:43:07 BST 2018 770 297.30 XLON 18299XJdsb8 Fri 26 Oct 10:43:35 BST 2018 82 297.40 XLON 18299XJdscx Fri 26 Oct 10:43:46 BST 2018 312 297.50 CHIX 18299XJdsd7 Fri 26 Oct 10:43:51 BST 2018 526 297.45 CHIX 18299XJdsdv Fri 26 Oct 10:43:51 BST 2018 839 297.45 XLON 18299XJdsdw Fri 26 Oct 10:44:06 BST 2018 426 297.40 XLON 18299XJdseg Fri 26 Oct 10:44:06 BST 2018 213 297.40 CHIX 18299XJdseh Fri 26 Oct 10:44:06 BST 2018 526 297.40 CHIX 18299XJdsej Fri 26 Oct 10:44:06 BST 2018 121 297.40 CHIX 18299XJdsei Fri 26 Oct 10:44:07 BST 2018 29 297.35 CHIX 18299XJdsek Fri 26 Oct 10:44:24 BST 2018 497 297.35 CHIX 18299XJdsfc Fri 26 Oct 10:44:24 BST 2018 388 297.35 XLON 18299XJdsfd Fri 26 Oct 10:44:28 BST 2018 449 297.30 CHIX 18299XJdsg2 Fri 26 Oct 10:44:28 BST 2018 328 297.30 CHIX 18299XJdsg0 Fri 26 Oct 10:44:28 BST 2018 526 297.30 CHIX 18299XJdsg3 Fri 26 Oct 10:44:28 BST 2018 665 297.30 CHIX 18299XJdsfv Fri 26 Oct 10:44:28 BST 2018 386 297.30 CHIX 18299XJdsfz Fri 26 Oct 10:44:28 BST 2018 561 297.30 XLON 18299XJdsfy Fri 26 Oct 10:44:28 BST 2018 4 297.30 XLON 18299XJdsfx Fri 26 Oct 10:44:28 BST 2018 721 297.30 XLON 18299XJdsfw Fri 26 Oct 10:44:28 BST 2018 1417 297.25 XLON 18299XJdsg1 Fri 26 Oct 10:44:29 BST 2018 821 297.25 XLON 18299XJdsg4 Fri 26 Oct 10:44:29 BST 2018 570 297.25 XLON 18299XJdsg5 Fri 26 Oct 10:44:29 BST 2018 1249 297.25 CHIX 18299XJdsg6 Fri 26 Oct 10:45:05 BST 2018 1414 297.00 XLON 18299XJdsj7 Fri 26 Oct 10:45:05 BST 2018 630 297.00 CHIX 18299XJdsj8 Fri 26 Oct 10:45:06 BST 2018 283 296.85 CHIX 18299XJdsk7 Fri 26 Oct 10:45:12 BST 2018 384 296.70 CHIX 18299XJdslz Fri 26 Oct 10:45:16 BST 2018 528 296.50 CHIX 18299XJdsmc Fri 26 Oct 10:45:16 BST 2018 800 296.50 XLON 18299XJdsmd Fri 26 Oct 10:45:21 BST 2018 472 296.35 CHIX 18299XJdsmx Fri 26 Oct 10:45:39 BST 2018 1411 296.30 XLON 18299XJdsoz Fri 26 Oct 10:45:58 BST 2018 2638 296.50 CHIX 18299XJdsqe Fri 26 Oct 10:45:58 BST 2018 5934 296.50 XLON 18299XJdsqd Fri 26 Oct 10:46:14 BST 2018 1052 296.30 CHIX 18299XJdsro Fri 26 Oct 10:46:14 BST 2018 952 296.30 XLON 18299XJdsrp Fri 26 Oct 10:48:41 BST 2018 2081 296.20 XLON 18299XJdszo Fri 26 Oct 10:48:41 BST 2018 25 296.20 XLON 18299XJdszp Fri 26 Oct 10:48:41 BST 2018 937 296.20 CHIX 18299XJdszq Fri 26 Oct 10:49:14 BST 2018 331 296.10 XLON 18299XJdt2r Fri 26 Oct 10:49:14 BST 2018 533 296.10 CHIX 18299XJdt2q Fri 26 Oct 10:49:17 BST 2018 2380 296.05 XLON 18299XJdt34 Fri 26 Oct 10:49:17 BST 2018 1060 296.05 CHIX 18299XJdt33 Fri 26 Oct 10:49:24 BST 2018 2122 295.95 XLON 18299XJdt38 Fri 26 Oct 10:49:24 BST 2018 945 295.95 CHIX 18299XJdt39 Fri 26 Oct 10:50:31 BST 2018 1671 296.00 XLON 18299XJdt86 Fri 26 Oct 10:50:31 BST 2018 743 296.00 CHIX 18299XJdt87 Fri 26 Oct 10:50:40 BST 2018 3475 295.95 XLON 18299XJdt8j Fri 26 Oct 10:50:40 BST 2018 1546 295.95 CHIX 18299XJdt8k Fri 26 Oct 10:51:20 BST 2018 36 295.75 CHIX 18299XJdtd1 Fri 26 Oct 10:51:41 BST 2018 1673 295.85 XLON 18299XJdte4 Fri 26 Oct 10:51:41 BST 2018 901 295.85 CHIX 18299XJdte5 Fri 26 Oct 10:53:15 BST 2018 1606 296.05 XLON 18299XJdtka Fri 26 Oct 10:53:15 BST 2018 715 296.05 CHIX 18299XJdtkb Fri 26 Oct 10:54:14 BST 2018 922 296.05 XLON 18299XJdtq6 Fri 26 Oct 10:54:14 BST 2018 529 296.05 CHIX 18299XJdtq7 Fri 26 Oct 10:54:14 BST 2018 680 296.00 CHIX 18299XJdtq8 Fri 26 Oct 10:54:28 BST 2018 529 295.95 CHIX 18299XJdtr4 Fri 26 Oct 10:54:28 BST 2018 960 295.95 XLON 18299XJdtr3 Fri 26 Oct 10:55:35 BST 2018 1382 296.35 XLON 18299XJdtv5 Fri 26 Oct 10:55:35 BST 2018 615 296.35 CHIX 18299XJdtv6 Fri 26 Oct 10:55:35 BST 2018 528 296.30 CHIX 18299XJdtv7 Fri 26 Oct 10:55:35 BST 2018 978 296.30 XLON 18299XJdtv8 Fri 26 Oct 10:56:12 BST 2018 696 296.35 XLON 18299XJdtx5 Fri 26 Oct 10:56:12 BST 2018 854 296.35 XLON 18299XJdtx4 Fri 26 Oct 10:56:12 BST 2018 528 296.35 CHIX 18299XJdtx7 Fri 26 Oct 10:56:12 BST 2018 528 296.35 CHIX 18299XJdtx6 Fri 26 Oct 10:56:14 BST 2018 960 296.30 XLON 18299XJdtxb Fri 26 Oct 10:56:14 BST 2018 1644 296.30 XLON 18299XJdtxa Fri 26 Oct 10:56:14 BST 2018 528 296.30 CHIX 18299XJdtxd Fri 26 Oct 10:56:14 BST 2018 732 296.30 CHIX 18299XJdtxc Fri 26 Oct 10:57:50 BST 2018 682 296.30 XLON 18299XJdu37 Fri 26 Oct 10:57:50 BST 2018 1106 296.30 XLON 18299XJdu38 Fri 26 Oct 10:58:17 BST 2018 645 296.40 CHIX 18299XJdu58 Fri 26 Oct 10:58:17 BST 2018 7 296.40 XLON 18299XJdu59 Fri 26 Oct 10:58:19 BST 2018 650 296.35 XLON 18299XJdu5b Fri 26 Oct 10:58:19 BST 2018 528 296.35 CHIX 18299XJdu5e Fri 26 Oct 10:58:19 BST 2018 549 296.35 CHIX 18299XJdu5d Fri 26 Oct 10:58:19 BST 2018 388 296.35 CHIX 18299XJdu5c Fri 26 Oct 10:58:19 BST 2018 657 296.30 CHIX 18299XJdu5f Fri 26 Oct 10:58:45 BST 2018 829 296.30 CHIX 18299XJdu7r Fri 26 Oct 10:58:45 BST 2018 1860 296.30 XLON 18299XJdu7p Fri 26 Oct 10:58:52 BST 2018 2018 296.25 XLON 18299XJdu8c Fri 26 Oct 10:58:52 BST 2018 17 296.25 XLON 18299XJdu8d Fri 26 Oct 10:58:52 BST 2018 1103 296.25 XLON 18299XJdu8e Fri 26 Oct 10:58:52 BST 2018 899 296.25 CHIX 18299XJdu8f Fri 26 Oct 10:58:52 BST 2018 37 296.25 CHIX 18299XJdu8g Fri 26 Oct 10:58:52 BST 2018 497 296.25 CHIX 18299XJdu8i Fri 26 Oct 10:58:52 BST 2018 502 296.25 CHIX 18299XJdu8h Fri 26 Oct 10:58:52 BST 2018 500 296.20 CHIX 18299XJdu8j Fri 26 Oct 11:00:21 BST 2018 1579 296.50 XLON 18299XJdugh Fri 26 Oct 11:00:21 BST 2018 703 296.50 CHIX 18299XJdugm Fri 26 Oct 11:01:03 BST 2018 921 296.80 CHIX 18299XJdum1 Fri 26 Oct 11:01:03 BST 2018 2067 296.80 XLON 18299XJdum0 Fri 26 Oct 11:01:03 BST 2018 2256 296.75 XLON 18299XJdum7 Fri 26 Oct 11:01:03 BST 2018 1004 296.75 CHIX 18299XJdum9 Fri 26 Oct 11:01:07 BST 2018 1346 296.50 XLON 18299XJdumm Fri 26 Oct 11:01:07 BST 2018 1610 296.65 XLON 18299XJduml Fri 26 Oct 11:01:07 BST 2018 717 296.65 CHIX 18299XJdumk Fri 26 Oct 11:01:07 BST 2018 610 296.50 CHIX 18299XJdumn Fri 26 Oct 11:01:07 BST 2018 983 296.45 XLON 18299XJdumo Fri 26 Oct 11:01:07 BST 2018 1338 296.45 XLON 18299XJdump Fri 26 Oct 11:01:07 BST 2018 208 296.45 CHIX 18299XJdumr Fri 26 Oct 11:01:07 BST 2018 1033 296.45 CHIX 18299XJdumq Fri 26 Oct 11:02:30 BST 2018 529 296.10 CHIX 18299XJdupw Fri 26 Oct 11:02:30 BST 2018 571 296.10 XLON 18299XJdupx Fri 26 Oct 11:03:08 BST 2018 558 296.05 XLON 18299XJdusd Fri 26 Oct 11:03:08 BST 2018 983 296.05 CHIX 18299XJduse Fri 26 Oct 11:03:46 BST 2018 1178 295.90 CHIX 18299XJduuk Fri 26 Oct 11:03:46 BST 2018 2647 295.90 XLON 18299XJduum Fri 26 Oct 11:03:46 BST 2018 494 295.85 CHIX 18299XJduun Fri 26 Oct 11:03:47 BST 2018 3251 295.85 XLON 18299XJduvh Fri 26 Oct 11:03:47 BST 2018 978 295.85 CHIX 18299XJduvi Fri 26 Oct 11:03:47 BST 2018 58 295.85 XLON 18299XJduvj Fri 26 Oct 11:06:15 BST 2018 528 296.30 CHIX 18299XJdv3k Fri 26 Oct 11:06:15 BST 2018 577 296.30 XLON 18299XJdv3l Fri 26 Oct 11:06:50 BST 2018 1235 296.35 XLON 18299XJdv4q Fri 26 Oct 11:06:50 BST 2018 65 296.35 CHIX 18299XJdv4s Fri 26 Oct 11:06:50 BST 2018 627 296.35 CHIX 18299XJdv4r Fri 26 Oct 11:06:50 BST 2018 721 296.35 CHIX 18299XJdv4t Fri 26 Oct 11:06:50 BST 2018 57 296.35 XLON 18299XJdv4w Fri 26 Oct 11:06:50 BST 2018 173 296.35 XLON 18299XJdv4u Fri 26 Oct 11:06:50 BST 2018 1333 296.30 XLON 18299XJdv4x Fri 26 Oct 11:06:50 BST 2018 459 296.30 CHIX 18299XJdv4y Fri 26 Oct 11:06:59 BST 2018 152 296.30 CHIX 18299XJdv5c Fri 26 Oct 11:06:59 BST 2018 1329 296.25 XLON 18299XJdv5d Fri 26 Oct 11:06:59 BST 2018 611 296.25 CHIX 18299XJdv5e Fri 26 Oct 11:07:06 BST 2018 402 296.05 XLON 18299XJdv5s Fri 26 Oct 11:07:11 BST 2018 652 296.05 CHIX 18299XJdv7e Fri 26 Oct 11:08:18 BST 2018 2822 296.45 XLON 18299XJdvbl Fri 26 Oct 11:08:56 BST 2018 33 296.70 XLON 18299XJdvcu Fri 26 Oct 11:08:56 BST 2018 1194 296.70 XLON 18299XJdvct Fri 26 Oct 11:08:56 BST 2018 576 296.70 CHIX 18299XJdvcv Fri 26 Oct 11:09:20 BST 2018 2484 296.95 CHIX 18299XJdveo Fri 26 Oct 11:09:48 BST 2018 805 296.95 CHIX 18299XJdvfu Fri 26 Oct 11:09:48 BST 2018 1806 296.95 XLON 18299XJdvfv Fri 26 Oct 11:09:48 BST 2018 161 296.95 XLON 18299XJdvfx Fri 26 Oct 11:09:48 BST 2018 112 296.95 XLON 18299XJdvfw Fri 26 Oct 11:09:48 BST 2018 4 296.95 XLON 18299XJdvfy Fri 26 Oct 11:09:48 BST 2018 1125 296.90 CHIX 18299XJdvg0 Fri 26 Oct 11:09:48 BST 2018 2529 296.90 XLON 18299XJdvfz Fri 26 Oct 11:10:28 BST 2018 676 296.80 XLON 18299XJdvij Fri 26 Oct 11:10:30 BST 2018 43 296.80 XLON 18299XJdvj0 Fri 26 Oct 11:10:30 BST 2018 518 296.80 XLON 18299XJdviy Fri 26 Oct 11:10:30 BST 2018 576 296.80 CHIX 18299XJdvj1 Fri 26 Oct 11:11:52 BST 2018 586 297.30 CHIX 18299XJdvqt Fri 26 Oct 11:11:52 BST 2018 254 297.30 XLON 18299XJdvqu Fri 26 Oct 11:11:58 BST 2018 526 297.30 CHIX 18299XJdvre Fri 26 Oct 11:11:58 BST 2018 798 297.30 XLON 18299XJdvrf Fri 26 Oct 11:12:05 BST 2018 473 297.25 CHIX 18299XJdvs5 Fri 26 Oct 11:12:07 BST 2018 154 297.15 XLON 18299XJdvs7 Fri 26 Oct 11:12:07 BST 2018 519 297.15 XLON 18299XJdvs6 Fri 26 Oct 11:12:07 BST 2018 28 297.15 CHIX 18299XJdvs9 Fri 26 Oct 11:12:07 BST 2018 823 297.15 CHIX 18299XJdvs8 Fri 26 Oct 11:12:07 BST 2018 485 297.15 CHIX 18299XJdvsa Fri 26 Oct 11:12:07 BST 2018 14 297.15 CHIX 18299XJdvsb Fri 26 Oct 11:12:07 BST 2018 195 297.05 CHIX 18299XJdvsc Fri 26 Oct 11:12:25 BST 2018 1118 297.05 XLON 18299XJdvti Fri 26 Oct 11:12:25 BST 2018 344 297.05 CHIX 18299XJdvtj Fri 26 Oct 11:12:51 BST 2018 731 297.00 CHIX 18299XJdvwh Fri 26 Oct 11:12:51 BST 2018 1642 297.00 XLON 18299XJdvwi Fri 26 Oct 11:12:51 BST 2018 643 296.90 CHIX 18299XJdvwj Fri 26 Oct 11:12:51 BST 2018 48 296.90 XLON 18299XJdvwl Fri 26 Oct 11:12:51 BST 2018 1443 296.90 XLON 18299XJdvwk Fri 26 Oct 11:13:17 BST 2018 937 296.70 XLON 18299XJdvxe Fri 26 Oct 11:13:36 BST 2018 871 296.70 XLON 18299XJdvy0 Fri 26 Oct 11:13:36 BST 2018 355 296.70 XLON 18299XJdvy1 Fri 26 Oct 11:13:36 BST 2018 13 296.70 CHIX 18299XJdvy3 Fri 26 Oct 11:13:36 BST 2018 963 296.70 CHIX 18299XJdvy2 Fri 26 Oct 11:15:06 BST 2018 1003 296.95 XLON 18299XJdw32 Fri 26 Oct 11:15:06 BST 2018 527 296.95 CHIX 18299XJdw33 Fri 26 Oct 11:15:19 BST 2018 1256 296.90 XLON 18299XJdw3s Fri 26 Oct 11:15:19 BST 2018 1448 296.90 XLON 18299XJdw3u Fri 26 Oct 11:15:19 BST 2018 645 296.90 CHIX 18299XJdw3w Fri 26 Oct 11:15:19 BST 2018 605 296.90 CHIX 18299XJdw3v Fri 26 Oct 11:15:20 BST 2018 715 296.85 CHIX 18299XJdw40 Fri 26 Oct 11:15:20 BST 2018 781 296.80 CHIX 18299XJdw43 Fri 26 Oct 11:15:20 BST 2018 527 296.80 CHIX 18299XJdw41 Fri 26 Oct 11:15:20 BST 2018 490 296.80 CHIX 18299XJdw45 Fri 26 Oct 11:15:20 BST 2018 48 296.80 CHIX 18299XJdw47 Fri 26 Oct 11:15:20 BST 2018 1608 296.85 XLON 18299XJdw3z Fri 26 Oct 11:15:20 BST 2018 423 296.80 XLON 18299XJdw42 Fri 26 Oct 11:15:20 BST 2018 1037 296.80 XLON 18299XJdw44 Fri 26 Oct 11:15:20 BST 2018 81 296.80 XLON 18299XJdw46 Fri 26 Oct 11:17:54 BST 2018 616 296.75 XLON 18299XJdweo Fri 26 Oct 11:18:18 BST 2018 397 296.90 CHIX 18299XJdwgj Fri 26 Oct 11:18:23 BST 2018 217 296.85 CHIX 18299XJdwgz Fri 26 Oct 11:18:30 BST 2018 1155 296.85 XLON 18299XJdwhi Fri 26 Oct 11:18:30 BST 2018 326 296.90 CHIX 18299XJdwhj Fri 26 Oct 11:18:30 BST 2018 748 296.85 CHIX 18299XJdwhl Fri 26 Oct 11:18:30 BST 2018 556 296.85 CHIX 18299XJdwhk Fri 26 Oct 11:19:10 BST 2018 577 297.25 CHIX 18299XJdwjx Fri 26 Oct 11:19:10 BST 2018 497 297.25 CHIX 18299XJdwjw Fri 26 Oct 11:19:10 BST 2018 700 297.25 XLON 18299XJdwjy Fri 26 Oct 11:19:10 BST 2018 497 297.25 XLON 18299XJdwjz Fri 26 Oct 11:19:11 BST 2018 407 297.25 XLON 18299XJdwk0 Fri 26 Oct 11:19:56 BST 2018 195 297.35 XLON 18299XJdwom Fri 26 Oct 11:19:56 BST 2018 888 297.35 XLON 18299XJdwon Fri 26 Oct 11:19:56 BST 2018 492 297.35 XLON 18299XJdwoo Fri 26 Oct 11:19:56 BST 2018 437 297.35 CHIX 18299XJdwop Fri 26 Oct 11:19:56 BST 2018 526 297.35 CHIX 18299XJdwot Fri 26 Oct 11:19:56 BST 2018 299 297.35 CHIX 18299XJdwor Fri 26 Oct 11:19:56 BST 2018 89 297.35 CHIX 18299XJdwoq Fri 26 Oct 11:19:56 BST 2018 750 297.30 XLON 18299XJdwp5 Fri 26 Oct 11:19:56 BST 2018 181 297.30 XLON 18299XJdwp9 Fri 26 Oct 11:19:56 BST 2018 1304 297.30 XLON 18299XJdwp8 Fri 26 Oct 11:19:56 BST 2018 302 297.30 CHIX 18299XJdwpb Fri 26 Oct 11:19:56 BST 2018 915 297.30 CHIX 18299XJdwpa Fri 26 Oct 11:20:00 BST 2018 786 297.25 CHIX 18299XJdwpi Fri 26 Oct 11:20:00 BST 2018 527 297.25 CHIX 18299XJdwph Fri 26 Oct 11:20:21 BST 2018 1091 297.15 XLON 18299XJdwr5 Fri 26 Oct 11:20:25 BST 2018 527 297.05 CHIX 18299XJdwrs Fri 26 Oct 11:20:25 BST 2018 767 297.05 XLON 18299XJdwrr Fri 26 Oct 11:20:25 BST 2018 500 297.00 XLON 18299XJdwrw Fri 26 Oct 11:20:29 BST 2018 1665 297.00 XLON 18299XJdws6 Fri 26 Oct 11:20:34 BST 2018 399 296.90 XLON 18299XJdwsl Fri 26 Oct 11:20:56 BST 2018 480 296.75 CHIX 18299XJdwts Fri 26 Oct 11:20:56 BST 2018 409 296.75 CHIX 18299XJdwtq Fri 26 Oct 11:20:56 BST 2018 527 296.75 CHIX 18299XJdwto Fri 26 Oct 11:20:56 BST 2018 175 296.75 XLON 18299XJdwtr Fri 26 Oct 11:20:56 BST 2018 227 296.75 XLON 18299XJdwtp Fri 26 Oct 11:21:10 BST 2018 596 296.65 CHIX 18299XJdwuw Fri 26 Oct 11:21:10 BST 2018 107 296.65 CHIX 18299XJdwux Fri 26 Oct 11:21:34 BST 2018 989 296.80 CHIX 18299XJdwwq Fri 26 Oct 11:21:34 BST 2018 2223 296.80 XLON 18299XJdwwr Fri 26 Oct 11:24:30 BST 2018 2174 296.90 XLON 18299XJdx6i Fri 26 Oct 11:24:30 BST 2018 635 296.90 CHIX 18299XJdx6j Fri 26 Oct 11:24:30 BST 2018 332 296.90 CHIX 18299XJdx6k Fri 26 Oct 11:24:30 BST 2018 740 296.85 CHIX 18299XJdx6l Fri 26 Oct 11:24:30 BST 2018 1661 296.85 XLON 18299XJdx6m Fri 26 Oct 11:24:42 BST 2018 66 296.75 XLON 18299XJdx77 Fri 26 Oct 11:26:08 BST 2018 1575 297.00 XLON 18299XJdxcd Fri 26 Oct 11:26:08 BST 2018 1407 297.00 XLON 18299XJdxcb Fri 26 Oct 11:26:08 BST 2018 626 297.00 CHIX 18299XJdxca Fri 26 Oct 11:26:08 BST 2018 701 297.00 CHIX 18299XJdxcc Fri 26 Oct 11:26:36 BST 2018 908 297.00 XLON 18299XJdxd7 Fri 26 Oct 11:26:36 BST 2018 527 297.00 CHIX 18299XJdxd8 Fri 26 Oct 11:27:03 BST 2018 829 297.05 XLON 18299XJdxeq Fri 26 Oct 11:27:03 BST 2018 527 297.05 CHIX 18299XJdxer Fri 26 Oct 11:27:08 BST 2018 785 297.00 CHIX 18299XJdxfb Fri 26 Oct 11:27:08 BST 2018 731 297.00 CHIX 18299XJdxfa Fri 26 Oct 11:27:11 BST 2018 706 296.95 CHIX 18299XJdxg1 Fri 26 Oct 11:27:11 BST 2018 527 296.95 CHIX 18299XJdxg0 Fri 26 Oct 11:27:11 BST 2018 527 296.95 CHIX 18299XJdxg3 Fri 26 Oct 11:27:11 BST 2018 260 296.95 XLON 18299XJdxg5 Fri 26 Oct 11:27:11 BST 2018 179 296.95 XLON 18299XJdxg4 Fri 26 Oct 11:27:11 BST 2018 634 296.95 XLON 18299XJdxg2 Fri 26 Oct 11:27:11 BST 2018 250 296.95 XLON 18299XJdxg6 Fri 26 Oct 11:27:11 BST 2018 7794 296.90 XLON 18299XJdxg7 Fri 26 Oct 11:27:11 BST 2018 3465 296.90 CHIX 18299XJdxg8 Fri 26 Oct 11:31:06 BST 2018 750 297.10 XLON 18299XJdxv2 Fri 26 Oct 11:32:18 BST 2018 663 297.30 CHIX 18299XJdxwx Fri 26 Oct 11:32:18 BST 2018 526 297.30 CHIX 18299XJdxww Fri 26 Oct 11:32:18 BST 2018 870 297.30 XLON 18299XJdxwv Fri 26 Oct 11:32:19 BST 2018 1765 297.25 XLON 18299XJdxwz Fri 26 Oct 11:32:19 BST 2018 785 297.25 CHIX 18299XJdxx0 Fri 26 Oct 11:32:19 BST 2018 326 297.20 XLON 18299XJdxx1 Fri 26 Oct 11:32:19 BST 2018 277 297.20 CHIX 18299XJdxx4 Fri 26 Oct 11:32:19 BST 2018 534 297.20 CHIX 18299XJdxx3 Fri 26 Oct 11:32:19 BST 2018 625 297.20 CHIX 18299XJdxx2 Fri 26 Oct 11:32:19 BST 2018 1113 297.15 XLON 18299XJdxxb Fri 26 Oct 11:32:19 BST 2018 1612 297.15 XLON 18299XJdxxa Fri 26 Oct 11:32:19 BST 2018 503 297.15 CHIX 18299XJdxxf Fri 26 Oct 11:32:19 BST 2018 536 297.15 CHIX 18299XJdxxe Fri 26 Oct 11:32:19 BST 2018 636 297.15 CHIX 18299XJdxxd Fri 26 Oct 11:32:19 BST 2018 717 297.15 CHIX 18299XJdxxc Fri 26 Oct 11:32:23 BST 2018 584 297.10 XLON 18299XJdxxp Fri 26 Oct 11:33:54 BST 2018 539 297.10 XLON 18299XJdy0v Fri 26 Oct 11:35:13 BST 2018 1372 297.70 XLON 18299XJdy5k Fri 26 Oct 11:35:13 BST 2018 611 297.70 CHIX 18299XJdy5l Fri 26 Oct 11:35:45 BST 2018 806 297.75 XLON 18299XJdy6i Fri 26 Oct 11:35:45 BST 2018 654 297.75 XLON 18299XJdy6j Fri 26 Oct 11:35:45 BST 2018 651 297.75 CHIX 18299XJdy6k Fri 26 Oct 11:35:45 BST 2018 1200 297.70 XLON 18299XJdy6l Fri 26 Oct 11:35:45 BST 2018 389 297.70 CHIX 18299XJdy6m Fri 26 Oct 11:35:45 BST 2018 214 297.70 XLON 18299XJdy6p Fri 26 Oct 11:35:45 BST 2018 4 297.70 XLON 18299XJdy6o Fri 26 Oct 11:35:45 BST 2018 61 297.70 XLON 18299XJdy6n Fri 26 Oct 11:35:45 BST 2018 614 297.70 CHIX 18299XJdy6s Fri 26 Oct 11:35:45 BST 2018 740 297.70 CHIX 18299XJdy6r Fri 26 Oct 11:35:45 BST 2018 218 297.70 CHIX 18299XJdy6q Fri 26 Oct 11:35:47 BST 2018 1434 297.65 XLON 18299XJdy6w Fri 26 Oct 11:35:47 BST 2018 638 297.65 CHIX 18299XJdy6x Fri 26 Oct 11:35:47 BST 2018 526 297.60 CHIX 18299XJdy70 Fri 26 Oct 11:35:47 BST 2018 1076 297.60 XLON 18299XJdy6y Fri 26 Oct 11:38:01 BST 2018 2482 297.85 XLON 18299XJdyf3 Fri 26 Oct 11:38:01 BST 2018 312 297.85 CHIX 18299XJdyf5 Fri 26 Oct 11:38:01 BST 2018 792 297.85 CHIX 18299XJdyf7 Fri 26 Oct 11:39:00 BST 2018 655 297.80 CHIX 18299XJdyhm Fri 26 Oct 11:39:00 BST 2018 205 297.80 CHIX 18299XJdyhs Fri 26 Oct 11:39:00 BST 2018 648 297.80 CHIX 18299XJdyhq Fri 26 Oct 11:39:00 BST 2018 563 297.80 CHIX 18299XJdyhp Fri 26 Oct 11:39:00 BST 2018 284 297.80 XLON 18299XJdyho Fri 26 Oct 11:39:00 BST 2018 1470 297.80 XLON 18299XJdyhn Fri 26 Oct 11:39:00 BST 2018 39 297.80 XLON 18299XJdyhr Fri 26 Oct 11:39:00 BST 2018 4 297.75 XLON 18299XJdyhu Fri 26 Oct 11:39:00 BST 2018 1001 297.75 XLON 18299XJdyht Fri 26 Oct 11:39:00 BST 2018 526 297.75 CHIX 18299XJdyhv Fri 26 Oct 11:40:39 BST 2018 334 297.90 CHIX 18299XJdymd Fri 26 Oct 11:40:53 BST 2018 1545 297.95 XLON 18299XJdymu Fri 26 Oct 11:40:53 BST 2018 689 297.95 CHIX 18299XJdymv Fri 26 Oct 11:41:06 BST 2018 2107 297.85 XLON 18299XJdynu Fri 26 Oct 11:41:06 BST 2018 938 297.85 CHIX 18299XJdynv Fri 26 Oct 11:41:06 BST 2018 2714 297.80 XLON 18299XJdynw Fri 26 Oct 11:41:06 BST 2018 1207 297.80 CHIX 18299XJdynx Fri 26 Oct 11:41:14 BST 2018 2037 297.70 XLON 18299XJdyok Fri 26 Oct 11:41:14 BST 2018 907 297.70 CHIX 18299XJdyol Fri 26 Oct 11:41:14 BST 2018 683 297.65 XLON 18299XJdyon Fri 26 Oct 11:41:14 BST 2018 1122 297.65 XLON 18299XJdyom Fri 26 Oct 11:41:14 BST 2018 526 297.65 CHIX 18299XJdyop Fri 26 Oct 11:41:14 BST 2018 541 297.65 CHIX 18299XJdyoo Fri 26 Oct 11:42:36 BST 2018 1463 297.50 XLON 18299XJdysu Fri 26 Oct 11:42:36 BST 2018 652 297.50 CHIX 18299XJdysv Fri 26 Oct 11:44:11 BST 2018 2638 297.45 XLON 18299XJdz15 Fri 26 Oct 11:44:11 BST 2018 1174 297.45 CHIX 18299XJdz16 Fri 26 Oct 11:44:42 BST 2018 618 297.10 XLON 18299XJdz1u Fri 26 Oct 11:44:42 BST 2018 527 297.10 CHIX 18299XJdz1v Fri 26 Oct 11:45:40 BST 2018 1022 296.90 XLON 18299XJdz5c Fri 26 Oct 11:45:40 BST 2018 527 296.90 CHIX 18299XJdz5d Fri 26 Oct 11:46:53 BST 2018 1053 296.95 CHIX 18299XJdz9r Fri 26 Oct 11:46:53 BST 2018 2366 296.95 XLON 18299XJdz9q Fri 26 Oct 11:47:08 BST 2018 2480 297.00 XLON 18299XJdzbf Fri 26 Oct 11:47:08 BST 2018 1103 297.00 CHIX 18299XJdzbg Fri 26 Oct 11:47:50 BST 2018 803 297.00 CHIX 18299XJdzg2 Fri 26 Oct 11:47:50 BST 2018 1804 297.00 XLON 18299XJdzg3 Fri 26 Oct 11:49:00 BST 2018 719 297.25 XLON 18299XJdznu Fri 26 Oct 11:49:24 BST 2018 1930 297.40 XLON 18299XJdzqs Fri 26 Oct 11:49:24 BST 2018 859 297.40 CHIX 18299XJdzqv Fri 26 Oct 11:49:24 BST 2018 965 297.35 XLON 18299XJdzqw Fri 26 Oct 11:49:24 BST 2018 526 297.35 CHIX 18299XJdzqy Fri 26 Oct 11:49:51 BST 2018 527 297.25 CHIX 18299XJdzt4 Fri 26 Oct 11:49:51 BST 2018 636 297.25 XLON 18299XJdzt5 Fri 26 Oct 11:51:32 BST 2018 780 297.45 XLON 18299XJdzxn Fri 26 Oct 11:51:32 BST 2018 94 297.45 XLON 18299XJdzxp Fri 26 Oct 11:51:32 BST 2018 156 297.45 XLON 18299XJdzxo Fri 26 Oct 11:51:32 BST 2018 526 297.45 CHIX 18299XJdzxq Fri 26 Oct 11:51:44 BST 2018 663 297.40 CHIX 18299XJdzxw Fri 26 Oct 11:51:44 BST 2018 738 297.40 CHIX 18299XJdzxv Fri 26 Oct 11:51:44 BST 2018 477 297.40 XLON 18299XJdzxy Fri 26 Oct 11:51:44 BST 2018 526 297.40 CHIX 18299XJdzxx Fri 26 Oct 11:51:44 BST 2018 846 297.35 XLON 18299XJdzxz Fri 26 Oct 11:51:45 BST 2018 114 297.35 CHIX 18299XJdzy0 Fri 26 Oct 11:52:30 BST 2018 609 297.50 CHIX 18299XJdzzf Fri 26 Oct 11:52:30 BST 2018 1273 297.50 XLON 18299XJdzze Fri 26 Oct 11:52:55 BST 2018 1192 297.35 XLON 18299XJe00c Fri 26 Oct 11:52:55 BST 2018 151 297.35 CHIX 18299XJe00d Fri 26 Oct 11:52:55 BST 2018 734 297.35 CHIX 18299XJe00f Fri 26 Oct 11:52:55 BST 2018 424 297.35 CHIX 18299XJe00e Fri 26 Oct 11:53:11 BST 2018 660 297.35 XLON 18299XJe00z Fri 26 Oct 11:53:11 BST 2018 114 297.35 XLON 18299XJe010 Fri 26 Oct 11:53:11 BST 2018 526 297.35 CHIX 18299XJe011 Fri 26 Oct 11:53:31 BST 2018 976 297.30 CHIX 18299XJe022 Fri 26 Oct 11:53:31 BST 2018 1459 297.30 XLON 18299XJe023 Fri 26 Oct 11:54:13 BST 2018 2424 297.50 XLON 18299XJe04k Fri 26 Oct 11:54:13 BST 2018 2493 297.50 XLON 18299XJe04l Fri 26 Oct 11:54:13 BST 2018 2186 297.50 CHIX 18299XJe04j Fri 26 Oct 11:55:29 BST 2018 2456 297.20 XLON 18299XJe0b3 Fri 26 Oct 11:55:29 BST 2018 537 297.20 CHIX 18299XJe0b4 Fri 26 Oct 11:55:29 BST 2018 555 297.20 CHIX 18299XJe0b5 Fri 26 Oct 11:56:36 BST 2018 614 297.20 CHIX 18299XJe0gv Fri 26 Oct 11:58:00 BST 2018 186 297.45 XLON 18299XJe0ic Fri 26 Oct 11:58:07 BST 2018 1013 297.40 XLON 18299XJe0io Fri 26 Oct 11:58:07 BST 2018 748 297.40 XLON 18299XJe0ip Fri 26 Oct 11:58:07 BST 2018 785 297.40 CHIX 18299XJe0iq Fri 26 Oct 11:58:07 BST 2018 1207 297.35 XLON 18299XJe0ir Fri 26 Oct 11:58:07 BST 2018 404 297.35 CHIX 18299XJe0iu Fri 26 Oct 11:58:07 BST 2018 582 297.35 CHIX 18299XJe0is Fri 26 Oct 11:58:07 BST 2018 202 297.35 CHIX 18299XJe0it Fri 26 Oct 11:58:07 BST 2018 903 297.30 XLON 18299XJe0iv Fri 26 Oct 11:58:07 BST 2018 526 297.30 CHIX 18299XJe0iw Fri 26 Oct 11:58:10 BST 2018 182 297.25 CHIX 18299XJe0j7 Fri 26 Oct 11:59:24 BST 2018 1601 297.60 XLON 18299XJe0lk Fri 26 Oct 11:59:24 BST 2018 712 297.60 CHIX 18299XJe0ll Fri 26 Oct 11:59:26 BST 2018 927 297.60 CHIX 18299XJe0lo Fri 26 Oct 11:59:26 BST 2018 2083 297.60 XLON 18299XJe0lp Fri 26 Oct 12:02:25 BST 2018 39 297.75 XLON 18299XJe0wa Fri 26 Oct 12:02:32 BST 2018 390 297.75 CHIX 18299XJe0wv Fri 26 Oct 12:02:35 BST 2018 1413 297.70 XLON 18299XJe0xc Fri 26 Oct 12:02:35 BST 2018 1050 297.70 XLON 18299XJe0xd Fri 26 Oct 12:02:35 BST 2018 35 297.70 XLON 18299XJe0xe Fri 26 Oct 12:02:35 BST 2018 1096 297.70 CHIX 18299XJe0xf Fri 26 Oct 12:02:35 BST 2018 352 297.70 CHIX 18299XJe0xh Fri 26 Oct 12:03:07 BST 2018 610 297.95 CHIX 18299XJe0zc Fri 26 Oct 12:03:12 BST 2018 666 297.95 CHIX 18299XJe0zy Fri 26 Oct 12:03:14 BST 2018 120 297.95 CHIX 18299XJe104 Fri 26 Oct 12:03:14 BST 2018 686 297.95 CHIX 18299XJe105 Fri 26 Oct 12:03:14 BST 2018 689 297.95 CHIX 18299XJe106 Fri 26 Oct 12:03:17 BST 2018 79 297.85 CHIX 18299XJe10f Fri 26 Oct 12:03:18 BST 2018 624 297.80 XLON 18299XJe10l Fri 26 Oct 12:03:18 BST 2018 526 297.80 CHIX 18299XJe10m Fri 26 Oct 12:03:18 BST 2018 18 297.80 XLON 18299XJe10n Fri 26 Oct 12:03:33 BST 2018 481 297.95 CHIX 18299XJe11w Fri 26 Oct 12:03:34 BST 2018 88 297.90 XLON 18299XJe11x Fri 26 Oct 12:03:34 BST 2018 92 297.90 XLON 18299XJe11y Fri 26 Oct 12:03:38 BST 2018 366 297.90 CHIX 18299XJe12a Fri 26 Oct 12:03:39 BST 2018 220 297.90 CHIX 18299XJe12b Fri 26 Oct 12:04:02 BST 2018 930 297.90 XLON 18299XJe141 Fri 26 Oct 12:04:02 BST 2018 147 297.85 XLON 18299XJe143 Fri 26 Oct 12:04:02 BST 2018 1353 297.85 XLON 18299XJe144 Fri 26 Oct 12:04:02 BST 2018 525 297.90 CHIX 18299XJe142 Fri 26 Oct 12:04:02 BST 2018 668 297.85 CHIX 18299XJe145 Fri 26 Oct 12:04:02 BST 2018 214 297.85 CHIX 18299XJe146 Fri 26 Oct 12:04:48 BST 2018 643 297.90 XLON 18299XJe173 Fri 26 Oct 12:04:48 BST 2018 596 297.90 XLON 18299XJe176 Fri 26 Oct 12:04:48 BST 2018 525 297.90 CHIX 18299XJe175 Fri 26 Oct 12:04:48 BST 2018 416 297.90 CHIX 18299XJe178 Fri 26 Oct 12:04:48 BST 2018 587 297.90 CHIX 18299XJe177 Fri 26 Oct 12:04:48 BST 2018 109 297.90 CHIX 18299XJe179 Fri 26 Oct 12:04:48 BST 2018 172 297.85 XLON 18299XJe17b Fri 26 Oct 12:04:48 BST 2018 2401 297.85 XLON 18299XJe17c Fri 26 Oct 12:04:48 BST 2018 270 297.85 XLON 18299XJe17a Fri 26 Oct 12:04:48 BST 2018 573 297.85 CHIX 18299XJe17d Fri 26 Oct 12:04:48 BST 2018 385 297.85 CHIX 18299XJe17e Fri 26 Oct 12:04:48 BST 2018 242 297.85 CHIX 18299XJe17f Fri 26 Oct 12:04:48 BST 2018 1068 297.85 CHIX 18299XJe17g Fri 26 Oct 12:05:45 BST 2018 427 297.85 XLON 18299XJe1ac Fri 26 Oct 12:05:45 BST 2018 525 297.85 CHIX 18299XJe1ai Fri 26 Oct 12:05:45 BST 2018 886 297.85 XLON 18299XJe1am Fri 26 Oct 12:06:12 BST 2018 2408 297.75 XLON 18299XJe1bv Fri 26 Oct 12:06:12 BST 2018 1071 297.75 CHIX 18299XJe1bw Fri 26 Oct 12:06:18 BST 2018 66 297.70 XLON 18299XJe1c3 Fri 26 Oct 12:07:15 BST 2018 385 297.95 XLON 18299XJe1gf Fri 26 Oct 12:07:15 BST 2018 1256 297.95 XLON 18299XJe1gg Fri 26 Oct 12:07:15 BST 2018 730 297.95 CHIX 18299XJe1gh Fri 26 Oct 12:07:15 BST 2018 1 297.95 CHIX 18299XJe1gi Fri 26 Oct 12:08:00 BST 2018 621 297.95 XLON 18299XJe1ja Fri 26 Oct 12:08:01 BST 2018 956 297.95 XLON 18299XJe1jb Fri 26 Oct 12:08:01 BST 2018 412 297.95 XLON 18299XJe1jc Fri 26 Oct 12:08:01 BST 2018 886 297.95 CHIX 18299XJe1jd Fri 26 Oct 12:09:04 BST 2018 1150 298.30 XLON 18299XJe1p6 Fri 26 Oct 12:09:48 BST 2018 337 298.35 CHIX 18299XJe1sx Fri 26 Oct 12:09:53 BST 2018 34 298.30 XLON 18299XJe1tg Fri 26 Oct 12:09:53 BST 2018 1217 298.30 XLON 18299XJe1tj Fri 26 Oct 12:09:53 BST 2018 1897 298.30 XLON 18299XJe1th Fri 26 Oct 12:09:53 BST 2018 586 298.30 CHIX 18299XJe1tq Fri 26 Oct 12:09:53 BST 2018 225 298.30 CHIX 18299XJe1tr Fri 26 Oct 12:09:53 BST 2018 844 298.30 CHIX 18299XJe1tn Fri 26 Oct 12:09:53 BST 2018 571 298.30 CHIX 18299XJe1tk Fri 26 Oct 12:09:53 BST 2018 814 298.30 CHIX 18299XJe1tl Fri 26 Oct 12:09:55 BST 2018 877 298.25 XLON 18299XJe1u2 Fri 26 Oct 12:09:55 BST 2018 2201 298.25 XLON 18299XJe1u0 Fri 26 Oct 12:09:55 BST 2018 525 298.25 CHIX 18299XJe1u3 Fri 26 Oct 12:09:55 BST 2018 980 298.25 CHIX 18299XJe1u1 Fri 26 Oct 12:13:06 BST 2018 375 298.70 CHIX 18299XJe24k Fri 26 Oct 12:13:25 BST 2018 1932 298.65 XLON 18299XJe27e Fri 26 Oct 12:13:25 BST 2018 222 298.70 CHIX 18299XJe27f Fri 26 Oct 12:13:25 BST 2018 860 298.65 CHIX 18299XJe27g Fri 26 Oct 12:13:25 BST 2018 645 298.70 CHIX 18299XJe27j Fri 26 Oct 12:13:25 BST 2018 1448 298.70 XLON 18299XJe27i Fri 26 Oct 12:14:13 BST 2018 1419 299.00 XLON 18299XJe2b7 Fri 26 Oct 12:14:13 BST 2018 632 299.00 CHIX 18299XJe2b8 Fri 26 Oct 12:14:45 BST 2018 925 299.00 CHIX 18299XJe2cz Fri 26 Oct 12:14:46 BST 2018 938 299.00 XLON 18299XJe2d0 Fri 26 Oct 12:14:57 BST 2018 680 299.00 XLON 18299XJe2ds Fri 26 Oct 12:15:18 BST 2018 1734 299.05 XLON 18299XJe2et Fri 26 Oct 12:15:18 BST 2018 372 299.05 CHIX 18299XJe2eu Fri 26 Oct 12:15:21 BST 2018 806 299.00 XLON 18299XJe2f1 Fri 26 Oct 12:15:21 BST 2018 144 299.00 XLON 18299XJe2f6 Fri 26 Oct 12:15:21 BST 2018 523 299.00 CHIX 18299XJe2f9 Fri 26 Oct 12:15:21 BST 2018 318 299.00 CHIX 18299XJe2fj Fri 26 Oct 12:15:21 BST 2018 523 299.00 CHIX 18299XJe2fe Fri 26 Oct 12:15:23 BST 2018 1556 298.90 XLON 18299XJe2gc Fri 26 Oct 12:15:23 BST 2018 341 298.90 XLON 18299XJe2gb Fri 26 Oct 12:15:23 BST 2018 524 298.90 CHIX 18299XJe2g9 Fri 26 Oct 12:15:23 BST 2018 692 298.90 CHIX 18299XJe2ga Fri 26 Oct 12:15:32 BST 2018 317 298.80 CHIX 18299XJe2h5 Fri 26 Oct 12:15:32 BST 2018 350 298.80 CHIX 18299XJe2h6 Fri 26 Oct 12:17:15 BST 2018 589 298.70 CHIX 18299XJe2m8 Fri 26 Oct 12:17:57 BST 2018 569 298.95 CHIX 18299XJe2o5 Fri 26 Oct 12:18:14 BST 2018 523 299.25 CHIX 18299XJe2rh Fri 26 Oct 12:18:14 BST 2018 861 299.25 XLON 18299XJe2rg Fri 26 Oct 12:18:14 BST 2018 380 299.20 CHIX 18299XJe2ri Fri 26 Oct 12:18:33 BST 2018 92 299.30 XLON 18299XJe2tt Fri 26 Oct 12:18:33 BST 2018 725 299.30 XLON 18299XJe2ts Fri 26 Oct 12:18:33 BST 2018 523 299.30 CHIX 18299XJe2tr Fri 26 Oct 12:18:33 BST 2018 618 299.30 CHIX 18299XJe2tu Fri 26 Oct 12:18:45 BST 2018 379 299.35 XLON 18299XJe2un Fri 26 Oct 12:18:45 BST 2018 523 299.35 CHIX 18299XJe2uo Fri 26 Oct 12:18:45 BST 2018 559 299.35 CHIX 18299XJe2up Fri 26 Oct 12:19:02 BST 2018 336 299.50 XLON 18299XJe2vy Fri 26 Oct 12:19:02 BST 2018 523 299.50 CHIX 18299XJe2vz Fri 26 Oct 12:19:19 BST 2018 231 299.55 CHIX 18299XJe2wo Fri 26 Oct 12:19:19 BST 2018 277 299.55 CHIX 18299XJe2wp Fri 26 Oct 12:19:19 BST 2018 462 299.55 CHIX 18299XJe2wq Fri 26 Oct 12:19:45 BST 2018 580 299.40 XLON 18299XJe2yb Fri 26 Oct 12:19:49 BST 2018 277 299.40 CHIX 18299XJe2yn Fri 26 Oct 12:19:49 BST 2018 246 299.40 CHIX 18299XJe2yo Fri 26 Oct 12:20:17 BST 2018 13 299.50 XLON 18299XJe30j Fri 26 Oct 12:20:17 BST 2018 251 299.50 CHIX 18299XJe30k Fri 26 Oct 12:20:59 BST 2018 735 299.90 CHIX 18299XJe34q Fri 26 Oct 12:21:05 BST 2018 716 299.75 XLON 18299XJe35c Fri 26 Oct 12:21:05 BST 2018 522 299.75 CHIX 18299XJe35d Fri 26 Oct 12:21:29 BST 2018 423 299.70 XLON 18299XJe37b Fri 26 Oct 12:21:29 BST 2018 579 299.70 XLON 18299XJe37d Fri 26 Oct 12:21:29 BST 2018 522 299.70 CHIX 18299XJe37c Fri 26 Oct 12:21:29 BST 2018 200 299.70 CHIX 18299XJe37f Fri 26 Oct 12:21:29 BST 2018 234 299.70 CHIX 18299XJe37g Fri 26 Oct 12:21:29 BST 2018 288 299.70 CHIX 18299XJe37h Fri 26 Oct 12:21:29 BST 2018 522 299.70 CHIX 18299XJe37i Fri 26 Oct 12:21:29 BST 2018 548 299.70 XLON 18299XJe37e Fri 26 Oct 12:21:29 BST 2018 336 299.65 XLON 18299XJe37l Fri 26 Oct 12:21:29 BST 2018 522 299.65 CHIX 18299XJe37m Fri 26 Oct 12:21:29 BST 2018 137 299.65 XLON 18299XJe37n Fri 26 Oct 12:22:12 BST 2018 1208 299.65 XLON 18299XJe3bo Fri 26 Oct 12:22:34 BST 2018 531 299.45 CHIX 18299XJe3ep Fri 26 Oct 12:22:39 BST 2018 1599 299.35 XLON 18299XJe3f9 Fri 26 Oct 12:22:39 BST 2018 42 299.35 XLON 18299XJe3f8 Fri 26 Oct 12:22:39 BST 2018 607 299.35 CHIX 18299XJe3fa Fri 26 Oct 12:22:39 BST 2018 711 299.35 CHIX 18299XJe3fb Fri 26 Oct 12:22:39 BST 2018 1 299.35 CHIX 18299XJe3fc Fri 26 Oct 12:23:21 BST 2018 1500 299.70 XLON 18299XJe3hq Fri 26 Oct 12:23:21 BST 2018 256 299.70 XLON 18299XJe3hr Fri 26 Oct 12:23:21 BST 2018 1700 299.70 XLON 18299XJe3hp Fri 26 Oct 12:23:33 BST 2018 522 299.70 CHIX 18299XJe3j4 Fri 26 Oct 12:23:43 BST 2018 348 299.60 CHIX 18299XJe3jf Fri 26 Oct 12:23:46 BST 2018 443 299.60 CHIX 18299XJe3jq Fri 26 Oct 12:24:14 BST 2018 410 299.70 XLON 18299XJe3km Fri 26 Oct 12:24:14 BST 2018 1039 299.70 XLON 18299XJe3kn Fri 26 Oct 12:24:14 BST 2018 646 299.70 CHIX 18299XJe3ko Fri 26 Oct 12:24:23 BST 2018 721 299.60 CHIX 18299XJe3ky Fri 26 Oct 12:24:23 BST 2018 1456 299.55 XLON 18299XJe3kz Fri 26 Oct 12:24:23 BST 2018 341 299.55 XLON 18299XJe3l0 Fri 26 Oct 12:24:23 BST 2018 800 299.55 CHIX 18299XJe3l1 Fri 26 Oct 12:24:23 BST 2018 226 299.55 CHIX 18299XJe3l2 Fri 26 Oct 12:26:03 BST 2018 878 299.75 CHIX 18299XJe3q1 Fri 26 Oct 12:26:03 BST 2018 1972 299.75 XLON 18299XJe3q2 Fri 26 Oct 12:26:03 BST 2018 13 299.75 XLON 18299XJe3q3 Fri 26 Oct 12:26:03 BST 2018 436 299.70 CHIX 18299XJe3q6 Fri 26 Oct 12:26:08 BST 2018 1098 299.65 XLON 18299XJe3qr Fri 26 Oct 12:26:08 BST 2018 306 299.65 XLON 18299XJe3qs Fri 26 Oct 12:26:49 BST 2018 607 300.05 XLON 18299XJe3u2 Fri 26 Oct 12:26:49 BST 2018 522 300.05 CHIX 18299XJe3u3 Fri 26 Oct 12:26:49 BST 2018 825 300.00 CHIX 18299XJe3u4 Fri 26 Oct 12:26:49 BST 2018 1851 300.00 XLON 18299XJe3u5 Fri 26 Oct 12:27:06 BST 2018 699 300.05 CHIX 18299XJe3vd Fri 26 Oct 12:27:06 BST 2018 1568 300.05 XLON 18299XJe3ve Fri 26 Oct 12:28:30 BST 2018 1617 300.25 XLON 18299XJe41w Fri 26 Oct 12:28:30 BST 2018 719 300.25 CHIX 18299XJe41y Fri 26 Oct 12:28:30 BST 2018 200 300.25 CHIX 18299XJe41z Fri 26 Oct 12:28:30 BST 2018 138 300.25 XLON 18299XJe41x Fri 26 Oct 12:28:30 BST 2018 169 300.25 CHIX 18299XJe420 Fri 26 Oct 12:28:30 BST 2018 209 300.25 CHIX 18299XJe421 Fri 26 Oct 12:28:31 BST 2018 521 300.15 CHIX 18299XJe422 Fri 26 Oct 12:28:31 BST 2018 938 300.15 XLON 18299XJe424 Fri 26 Oct 12:28:31 BST 2018 92 300.15 XLON 18299XJe423 Fri 26 Oct 12:28:40 BST 2018 895 300.00 CHIX 18299XJe42n Fri 26 Oct 12:28:40 BST 2018 1069 300.00 XLON 18299XJe42q Fri 26 Oct 12:28:40 BST 2018 942 300.00 XLON 18299XJe42r Fri 26 Oct 12:28:40 BST 2018 638 299.95 CHIX 18299XJe42t Fri 26 Oct 12:28:40 BST 2018 80 299.95 XLON 18299XJe42y Fri 26 Oct 12:28:40 BST 2018 2215 299.95 XLON 18299XJe42w Fri 26 Oct 12:31:02 BST 2018 387 300.65 CHIX 18299XJe4gl Fri 26 Oct 12:31:50 BST 2018 183 300.80 XLON 18299XJe4ln Fri 26 Oct 12:31:50 BST 2018 808 300.80 XLON 18299XJe4lm Fri 26 Oct 12:31:50 BST 2018 520 300.80 CHIX 18299XJe4lo Fri 26 Oct 12:31:50 BST 2018 21 300.75 XLON 18299XJe4lp Fri 26 Oct 12:31:50 BST 2018 263 300.70 CHIX 18299XJe4lt Fri 26 Oct 12:32:34 BST 2018 409 300.75 XLON 18299XJe4pd Fri 26 Oct 12:32:34 BST 2018 520 300.75 CHIX 18299XJe4pe Fri 26 Oct 12:32:34 BST 2018 61 300.65 CHIX 18299XJe4pj Fri 26 Oct 12:32:34 BST 2018 521 300.65 CHIX 18299XJe4ph Fri 26 Oct 12:32:34 BST 2018 674 300.65 CHIX 18299XJe4pi Fri 26 Oct 12:32:34 BST 2018 328 300.65 CHIX 18299XJe4pf Fri 26 Oct 12:32:34 BST 2018 670 300.65 CHIX 18299XJe4pk Fri 26 Oct 12:32:34 BST 2018 927 300.65 XLON 18299XJe4pg Fri 26 Oct 12:32:36 BST 2018 1103 300.55 XLON 18299XJe4pu Fri 26 Oct 12:32:36 BST 2018 532 300.55 CHIX 18299XJe4px Fri 26 Oct 12:32:36 BST 2018 802 300.55 CHIX 18299XJe4pv Fri 26 Oct 12:32:36 BST 2018 335 300.50 CHIX 18299XJe4py Fri 26 Oct 12:32:39 BST 2018 1203 300.35 XLON 18299XJe4qq Fri 26 Oct 12:32:39 BST 2018 643 300.35 CHIX 18299XJe4qs Fri 26 Oct 12:32:39 BST 2018 579 300.35 CHIX 18299XJe4qr Fri 26 Oct 12:32:47 BST 2018 1122 300.20 XLON 18299XJe4rp Fri 26 Oct 12:32:47 BST 2018 540 300.20 CHIX 18299XJe4rq Fri 26 Oct 12:35:11 BST 2018 346 300.40 CHIX 18299XJe533 Fri 26 Oct 12:35:27 BST 2018 117 300.40 CHIX 18299XJe555 Fri 26 Oct 12:35:30 BST 2018 554 300.40 XLON 18299XJe55h Fri 26 Oct 12:35:30 BST 2018 569 300.40 CHIX 18299XJe55j Fri 26 Oct 12:35:30 BST 2018 404 300.40 CHIX 18299XJe55i Fri 26 Oct 12:35:30 BST 2018 565 300.40 CHIX 18299XJe55k Fri 26 Oct 12:35:30 BST 2018 180 300.35 XLON 18299XJe55l Fri 26 Oct 12:35:30 BST 2018 201 300.35 CHIX 18299XJe55m Fri 26 Oct 12:35:45 BST 2018 952 300.30 CHIX 18299XJe56h Fri 26 Oct 12:35:45 BST 2018 35 300.30 XLON 18299XJe56o Fri 26 Oct 12:35:45 BST 2018 2140 300.30 XLON 18299XJe56l Fri 26 Oct 12:35:45 BST 2018 370 300.25 XLON 18299XJe56p Fri 26 Oct 12:35:45 BST 2018 1757 300.25 XLON 18299XJe56q Fri 26 Oct 12:35:45 BST 2018 781 300.25 CHIX 18299XJe56s Fri 26 Oct 12:35:45 BST 2018 521 300.25 CHIX 18299XJe56r Fri 26 Oct 12:35:45 BST 2018 1 300.25 CHIX 18299XJe56t Fri 26 Oct 12:35:53 BST 2018 552 300.10 CHIX 18299XJe57y Fri 26 Oct 12:35:53 BST 2018 1146 300.10 XLON 18299XJe580 Fri 26 Oct 12:36:55 BST 2018 626 299.65 CHIX 18299XJe5e9 Fri 26 Oct 12:36:55 BST 2018 522 299.65 CHIX 18299XJe5ea Fri 26 Oct 12:36:55 BST 2018 224 299.65 XLON 18299XJe5eb Fri 26 Oct 12:36:55 BST 2018 772 299.65 XLON 18299XJe5ec Fri 26 Oct 12:37:14 BST 2018 332 299.75 XLON 18299XJe5fc Fri 26 Oct 12:37:14 BST 2018 428 299.75 CHIX 18299XJe5fh Fri 26 Oct 12:37:14 BST 2018 28 299.75 XLON 18299XJe5fe Fri 26 Oct 12:37:28 BST 2018 522 299.60 CHIX 18299XJe5g9 Fri 26 Oct 12:37:28 BST 2018 397 299.60 XLON 18299XJe5g8 Fri 26 Oct 12:37:29 BST 2018 399 299.55 XLON 18299XJe5gg Fri 26 Oct 12:37:29 BST 2018 3243 299.55 XLON 18299XJe5gi Fri 26 Oct 12:37:29 BST 2018 1169 299.55 CHIX 18299XJe5gh Fri 26 Oct 12:37:29 BST 2018 450 299.55 CHIX 18299XJe5gj Fri 26 Oct 12:40:12 BST 2018 657 299.75 CHIX 18299XJe5pr Fri 26 Oct 12:40:12 BST 2018 1149 299.75 CHIX 18299XJe5ps Fri 26 Oct 12:40:13 BST 2018 24 299.75 XLON 18299XJe5pu Fri 26 Oct 12:40:23 BST 2018 176 299.55 BATE 18299XJe5r1 Fri 26 Oct 12:40:23 BST 2018 2274 299.55 BATE 18299XJe5r2 Fri 26 Oct 12:40:43 BST 2018 20 299.55 XLON 18299XJe5sa Fri 26 Oct 12:40:43 BST 2018 607 299.55 XLON 18299XJe5sb Fri 26 Oct 12:40:43 BST 2018 522 299.55 CHIX 18299XJe5sc Fri 26 Oct 12:41:06 BST 2018 1435 299.35 XLON 18299XJe5ts Fri 26 Oct 12:41:06 BST 2018 640 299.35 CHIX 18299XJe5tt Fri 26 Oct 12:41:16 BST 2018 373 299.15 XLON 18299XJe5uf Fri 26 Oct 12:41:16 BST 2018 1377 299.15 XLON 18299XJe5uh Fri 26 Oct 12:41:16 BST 2018 780 299.15 CHIX 18299XJe5ud Fri 26 Oct 12:42:49 BST 2018 2087 299.10 XLON 18299XJe5zb Fri 26 Oct 12:42:49 BST 2018 928 299.10 CHIX 18299XJe5zf Fri 26 Oct 12:44:45 BST 2018 273 299.65 XLON 18299XJe66y Fri 26 Oct 12:44:45 BST 2018 177 299.65 XLON 18299XJe66z Fri 26 Oct 12:44:45 BST 2018 522 299.65 CHIX 18299XJe670 Fri 26 Oct 12:44:51 BST 2018 522 299.70 CHIX 18299XJe67h Fri 26 Oct 12:44:51 BST 2018 383 299.70 XLON 18299XJe67i Fri 26 Oct 12:45:08 BST 2018 759 299.70 CHIX 18299XJe684 Fri 26 Oct 12:45:08 BST 2018 208 299.70 CHIX 18299XJe685 Fri 26 Oct 12:45:39 BST 2018 618 299.80 CHIX 18299XJe6a1 Fri 26 Oct 12:45:42 BST 2018 726 299.75 XLON 18299XJe6ac Fri 26 Oct 12:45:42 BST 2018 80 299.75 XLON 18299XJe6ad Fri 26 Oct 12:45:42 BST 2018 522 299.75 CHIX 18299XJe6ae Fri 26 Oct 12:45:42 BST 2018 473 299.75 CHIX 18299XJe6af Fri 26 Oct 12:45:43 BST 2018 671 299.70 CHIX 18299XJe6ah Fri 26 Oct 12:45:43 BST 2018 522 299.65 CHIX 18299XJe6ai Fri 26 Oct 12:45:43 BST 2018 1016 299.65 XLON 18299XJe6aj Fri 26 Oct 12:45:52 BST 2018 188 299.55 XLON 18299XJe6aw Fri 26 Oct 12:45:52 BST 2018 2758 299.55 XLON 18299XJe6av Fri 26 Oct 12:45:52 BST 2018 673 299.55 CHIX 18299XJe6ax Fri 26 Oct 12:45:52 BST 2018 554 299.55 CHIX 18299XJe6ay Fri 26 Oct 12:46:13 BST 2018 1501 299.35 XLON 18299XJe6c7 Fri 26 Oct 12:46:13 BST 2018 1700 299.30 XLON 18299XJe6c8 Fri 26 Oct 12:46:13 BST 2018 669 299.35 CHIX 18299XJe6c9 Fri 26 Oct 12:46:13 BST 2018 1368 299.30 XLON 18299XJe6ca Fri 26 Oct 12:46:13 BST 2018 617 299.30 CHIX 18299XJe6cb Fri 26 Oct 12:46:54 BST 2018 361 298.95 XLON 18299XJe6ec Fri 26 Oct 12:47:11 BST 2018 282 298.90 CHIX 18299XJe6f8 Fri 26 Oct 12:47:11 BST 2018 1723 298.90 XLON 18299XJe6fa Fri 26 Oct 12:47:11 BST 2018 486 298.90 CHIX 18299XJe6fc Fri 26 Oct 12:47:31 BST 2018 1015 298.80 XLON 18299XJe6gd Fri 26 Oct 12:47:31 BST 2018 524 298.80 CHIX 18299XJe6ge Fri 26 Oct 12:47:31 BST 2018 524 298.75 CHIX 18299XJe6gf Fri 26 Oct 12:47:31 BST 2018 1065 298.75 XLON 18299XJe6gg Fri 26 Oct 12:49:53 BST 2018 671 299.00 XLON 18299XJe6mi Fri 26 Oct 12:50:05 BST 2018 381 299.00 XLON 18299XJe6nk Fri 26 Oct 12:50:05 BST 2018 508 299.00 XLON 18299XJe6nl Fri 26 Oct 12:50:05 BST 2018 695 299.00 CHIX 18299XJe6nm Fri 26 Oct 12:50:27 BST 2018 1365 299.00 XLON 18299XJe6ou Fri 26 Oct 12:50:27 BST 2018 608 299.00 CHIX 18299XJe6ov Fri 26 Oct 12:51:44 BST 2018 515 298.90 XLON 18299XJe6rh Fri 26 Oct 12:52:15 BST 2018 484 298.90 XLON 18299XJe6ti Fri 26 Oct 12:52:15 BST 2018 98 298.90 XLON 18299XJe6tj Fri 26 Oct 12:52:15 BST 2018 43 298.90 XLON 18299XJe6tk Fri 26 Oct 12:52:15 BST 2018 524 298.90 CHIX 18299XJe6tl Fri 26 Oct 12:52:15 BST 2018 187 298.90 CHIX 18299XJe6tm Fri 26 Oct 12:52:50 BST 2018 124 298.90 CHIX 18299XJe6zb Fri 26 Oct 12:52:50 BST 2018 262 298.90 CHIX 18299XJe6zd Fri 26 Oct 12:52:50 BST 2018 224 298.90 CHIX 18299XJe6zf Fri 26 Oct 12:52:50 BST 2018 862 298.90 CHIX 18299XJe6zg Fri 26 Oct 12:52:50 BST 2018 34 298.90 CHIX 18299XJe6ze Fri 26 Oct 12:52:50 BST 2018 1936 298.90 XLON 18299XJe6zc Fri 26 Oct 12:52:54 BST 2018 524 298.80 CHIX 18299XJe6zy Fri 26 Oct 12:52:54 BST 2018 889 298.80 XLON 18299XJe6zz Fri 26 Oct 12:52:59 BST 2018 129 298.65 XLON 18299XJe70u Fri 26 Oct 12:52:59 BST 2018 361 298.65 CHIX 18299XJe70v Fri 26 Oct 12:53:03 BST 2018 743 298.60 CHIX 18299XJe71b Fri 26 Oct 12:53:17 BST 2018 83 298.50 XLON 18299XJe72o Fri 26 Oct 12:53:17 BST 2018 215 298.45 CHIX 18299XJe72q Fri 26 Oct 12:54:06 BST 2018 2203 298.70 XLON 18299XJe783 Fri 26 Oct 12:54:06 BST 2018 549 298.70 CHIX 18299XJe787 Fri 26 Oct 12:54:06 BST 2018 981 298.70 CHIX 18299XJe784 Fri 26 Oct 12:54:39 BST 2018 1438 298.75 XLON 18299XJe7cd Fri 26 Oct 12:54:39 BST 2018 252 298.75 CHIX 18299XJe7cf Fri 26 Oct 12:54:39 BST 2018 641 298.75 CHIX 18299XJe7ce Fri 26 Oct 12:55:54 BST 2018 1126 299.05 XLON 18299XJe7n3 Fri 26 Oct 12:55:54 BST 2018 542 299.05 CHIX 18299XJe7n4 Fri 26 Oct 12:56:24 BST 2018 668 298.95 CHIX 18299XJe7on Fri 26 Oct 12:56:24 BST 2018 380 298.90 XLON 18299XJe7om Fri 26 Oct 12:56:24 BST 2018 1010 298.90 XLON 18299XJe7ok Fri 26 Oct 12:56:24 BST 2018 524 298.90 CHIX 18299XJe7oo Fri 26 Oct 12:56:24 BST 2018 524 298.90 CHIX 18299XJe7op Fri 26 Oct 12:56:24 BST 2018 46 298.95 XLON 18299XJe7oq Fri 26 Oct 12:56:24 BST 2018 643 298.95 CHIX 18299XJe7os Fri 26 Oct 12:56:24 BST 2018 1398 298.95 XLON 18299XJe7or Fri 26 Oct 12:57:08 BST 2018 608 298.80 XLON 18299XJe7sh Fri 26 Oct 12:57:08 BST 2018 866 298.80 XLON 18299XJe7sj Fri 26 Oct 12:57:08 BST 2018 656 298.80 CHIX 18299XJe7sk Fri 26 Oct 12:57:34 BST 2018 1967 298.70 XLON 18299XJe7tk Fri 26 Oct 12:57:34 BST 2018 876 298.70 CHIX 18299XJe7tm Fri 26 Oct 12:57:34 BST 2018 451 298.70 CHIX 18299XJe7tn Fri 26 Oct 12:57:34 BST 2018 1 298.70 CHIX 18299XJe7to Fri 26 Oct 12:57:34 BST 2018 100 298.65 CHIX 18299XJe7ts Fri 26 Oct 12:58:30 BST 2018 556 298.70 XLON 18299XJe80e Fri 26 Oct 12:58:55 BST 2018 524 298.70 CHIX 18299XJe81o Fri 26 Oct 12:58:55 BST 2018 777 298.70 CHIX 18299XJe81p Fri 26 Oct 12:59:53 BST 2018 1654 299.10 XLON 18299XJe86t Fri 26 Oct 13:00:06 BST 2018 212 299.10 XLON 18299XJe88x Fri 26 Oct 13:00:15 BST 2018 523 299.15 CHIX 18299XJe89h Fri 26 Oct 13:00:15 BST 2018 746 299.15 XLON 18299XJe89i Fri 26 Oct 13:00:16 BST 2018 179 299.10 XLON 18299XJe89n Fri 26 Oct 13:00:16 BST 2018 830 299.10 CHIX 18299XJe89o Fri 26 Oct 13:00:16 BST 2018 220 299.10 CHIX 18299XJe89p Fri 26 Oct 13:00:17 BST 2018 222 299.05 CHIX 18299XJe89q Fri 26 Oct 13:00:55 BST 2018 180 299.15 CHIX 18299XJe8bm Fri 26 Oct 13:01:01 BST 2018 562 299.10 CHIX 18299XJe8bp Fri 26 Oct 13:01:01 BST 2018 1168 299.10 XLON 18299XJe8bq Fri 26 Oct 13:01:01 BST 2018 607 299.10 CHIX 18299XJe8br Fri 26 Oct 13:01:10 BST 2018 208 299.00 CHIX 18299XJe8ci Fri 26 Oct 13:01:10 BST 2018 561 299.00 CHIX 18299XJe8cj Fri 26 Oct 13:01:10 BST 2018 701 299.00 CHIX 18299XJe8ch Fri 26 Oct 13:01:10 BST 2018 1576 299.00 XLON 18299XJe8ck Fri 26 Oct 13:01:10 BST 2018 187 299.00 XLON 18299XJe8cl Fri 26 Oct 13:01:10 BST 2018 1075 298.95 XLON 18299XJe8cm Fri 26 Oct 13:01:10 BST 2018 812 298.95 XLON 18299XJe8cn Fri 26 Oct 13:01:10 BST 2018 840 298.95 CHIX 18299XJe8co Fri 26 Oct 13:01:11 BST 2018 524 298.85 CHIX 18299XJe8cw Fri 26 Oct 13:01:11 BST 2018 515 298.85 XLON 18299XJe8cv Fri 26 Oct 13:02:49 BST 2018 543 299.00 CHIX 18299XJe8jr Fri 26 Oct 13:02:56 BST 2018 1979 298.80 XLON 18299XJe8l0 Fri 26 Oct 13:02:56 BST 2018 880 298.80 CHIX 18299XJe8l1 Fri 26 Oct 13:03:37 BST 2018 290 298.70 CHIX 18299XJe8n1 Fri 26 Oct 13:03:55 BST 2018 1396 298.50 XLON 18299XJe8nh Fri 26 Oct 13:03:55 BST 2018 904 298.50 XLON 18299XJe8ni Fri 26 Oct 13:03:55 BST 2018 615 298.50 XLON 18299XJe8nj Fri 26 Oct 13:03:55 BST 2018 149 298.50 XLON 18299XJe8nl Fri 26 Oct 13:03:55 BST 2018 201 298.50 XLON 18299XJe8nk Fri 26 Oct 13:03:55 BST 2018 622 298.50 CHIX 18299XJe8nm Fri 26 Oct 13:03:55 BST 2018 766 298.50 CHIX 18299XJe8nn Fri 26 Oct 13:04:02 BST 2018 2022 298.40 XLON 18299XJe8nu Fri 26 Oct 13:04:02 BST 2018 899 298.40 CHIX 18299XJe8nv Fri 26 Oct 13:04:17 BST 2018 716 298.20 XLON 18299XJe8pb Fri 26 Oct 13:04:17 BST 2018 525 298.20 CHIX 18299XJe8pc Fri 26 Oct 13:04:17 BST 2018 60 298.15 XLON 18299XJe8pd Fri 26 Oct 13:04:47 BST 2018 806 298.00 XLON 18299XJe8r8 Fri 26 Oct 13:04:48 BST 2018 1306 298.00 XLON 18299XJe8r9 Fri 26 Oct 13:04:48 BST 2018 73 298.00 XLON 18299XJe8rb Fri 26 Oct 13:04:48 BST 2018 972 298.00 CHIX 18299XJe8rd Fri 26 Oct 13:05:54 BST 2018 1633 298.10 XLON 18299XJe8wc Fri 26 Oct 13:05:54 BST 2018 727 298.10 CHIX 18299XJe8wd Fri 26 Oct 13:08:05 BST 2018 658 298.25 XLON 18299XJe93y Fri 26 Oct 13:08:05 BST 2018 482 298.25 XLON 18299XJe93z Fri 26 Oct 13:08:05 BST 2018 549 298.25 CHIX 18299XJe941 Fri 26 Oct 13:08:05 BST 2018 1689 298.20 XLON 18299XJe943 Fri 26 Oct 13:08:05 BST 2018 752 298.20 CHIX 18299XJe942 Fri 26 Oct 13:08:21 BST 2018 17 298.05 XLON 18299XJe956 Fri 26 Oct 13:08:27 BST 2018 902 297.90 XLON 18299XJe95h Fri 26 Oct 13:08:27 BST 2018 525 297.90 CHIX 18299XJe95i Fri 26 Oct 13:09:34 BST 2018 525 298.25 CHIX 18299XJe9aa Fri 26 Oct 13:09:34 BST 2018 819 298.25 XLON 18299XJe9a9 Fri 26 Oct 13:09:58 BST 2018 1747 298.20 XLON 18299XJe9b1 Fri 26 Oct 13:09:58 BST 2018 778 298.20 CHIX 18299XJe9b2 Fri 26 Oct 13:09:58 BST 2018 716 298.15 CHIX 18299XJe9b3 Fri 26 Oct 13:09:58 BST 2018 136 298.15 XLON 18299XJe9b4 Fri 26 Oct 13:09:58 BST 2018 1470 298.15 XLON 18299XJe9b5 Fri 26 Oct 13:10:13 BST 2018 350 298.05 CHIX 18299XJe9cf Fri 26 Oct 13:10:56 BST 2018 548 298.10 XLON 18299XJe9dw Fri 26 Oct 13:10:56 BST 2018 525 298.10 CHIX 18299XJe9dx Fri 26 Oct 13:11:43 BST 2018 416 298.25 CHIX 18299XJe9fp Fri 26 Oct 13:12:15 BST 2018 1663 298.30 XLON 18299XJe9hm Fri 26 Oct 13:12:15 BST 2018 329 298.30 XLON 18299XJe9hn Fri 26 Oct 13:12:15 BST 2018 887 298.30 CHIX 18299XJe9ho Fri 26 Oct 13:12:15 BST 2018 187 298.30 CHIX 18299XJe9hp Fri 26 Oct 13:13:08 BST 2018 524 298.50 CHIX 18299XJe9ld Fri 26 Oct 13:13:08 BST 2018 474 298.50 XLON 18299XJe9lc Fri 26 Oct 13:13:08 BST 2018 706 298.45 CHIX 18299XJe9le Fri 26 Oct 13:13:08 BST 2018 1585 298.45 XLON 18299XJe9lf Fri 26 Oct 13:13:11 BST 2018 565 298.35 CHIX 18299XJe9lu Fri 26 Oct 13:13:11 BST 2018 92 298.35 CHIX 18299XJe9lv Fri 26 Oct 13:13:11 BST 2018 214 298.35 CHIX 18299XJe9lw Fri 26 Oct 13:13:11 BST 2018 279 298.35 XLON 18299XJe9lq Fri 26 Oct 13:13:11 BST 2018 23 298.35 XLON 18299XJe9lr Fri 26 Oct 13:13:11 BST 2018 108 298.35 XLON 18299XJe9ls Fri 26 Oct 13:13:11 BST 2018 164 298.35 XLON 18299XJe9lt Fri 26 Oct 13:13:18 BST 2018 1221 298.25 XLON 18299XJe9m0 Fri 26 Oct 13:13:18 BST 2018 588 298.25 CHIX 18299XJe9m1 Fri 26 Oct 13:14:11 BST 2018 1054 298.20 CHIX 18299XJe9ob Fri 26 Oct 13:14:11 BST 2018 455 298.20 XLON 18299XJe9o7 Fri 26 Oct 13:14:11 BST 2018 707 298.20 XLON 18299XJe9o8 Fri 26 Oct 13:14:11 BST 2018 1208 298.20 XLON 18299XJe9o9 Fri 26 Oct 13:14:11 BST 2018 169 298.20 XLON 18299XJe9oa Fri 26 Oct 13:16:11 BST 2018 191 298.60 XLON 18299XJe9ux Fri 26 Oct 13:16:11 BST 2018 1171 298.60 XLON 18299XJe9uw Fri 26 Oct 13:16:11 BST 2018 159 298.60 CHIX 18299XJe9uz Fri 26 Oct 13:16:11 BST 2018 329 298.60 CHIX 18299XJe9uy Fri 26 Oct 13:16:11 BST 2018 405 298.60 CHIX 18299XJe9v0 Fri 26 Oct 13:17:09 BST 2018 524 298.80 CHIX 18299XJe9yv Fri 26 Oct 13:17:09 BST 2018 337 298.80 CHIX 18299XJe9ys Fri 26 Oct 13:17:09 BST 2018 860 298.80 XLON 18299XJe9yt Fri 26 Oct 13:17:09 BST 2018 172 298.80 XLON 18299XJe9yu Fri 26 Oct 13:17:10 BST 2018 168 298.80 XLON 18299XJe9yx Fri 26 Oct 13:17:18 BST 2018 1001 298.75 XLON 18299XJe9zn Fri 26 Oct 13:17:18 BST 2018 524 298.75 CHIX 18299XJe9zo Fri 26 Oct 13:17:18 BST 2018 953 298.70 XLON 18299XJe9zu Fri 26 Oct 13:17:18 BST 2018 139 298.70 XLON 18299XJe9zv Fri 26 Oct 13:18:20 BST 2018 1429 298.85 XLON 18299XJea3i Fri 26 Oct 13:18:20 BST 2018 148 298.85 XLON 18299XJea3k Fri 26 Oct 13:18:20 BST 2018 135 298.85 XLON 18299XJea3j Fri 26 Oct 13:18:20 BST 2018 636 298.85 CHIX 18299XJea3l Fri 26 Oct 13:18:20 BST 2018 803 298.85 CHIX 18299XJea3m Fri 26 Oct 13:18:24 BST 2018 948 298.80 CHIX 18299XJea3o Fri 26 Oct 13:18:24 BST 2018 2130 298.80 XLON 18299XJea3q Fri 26 Oct 13:18:24 BST 2018 63 298.80 XLON 18299XJea3p Fri 26 Oct 13:18:24 BST 2018 1160 298.75 CHIX 18299XJea3s Fri 26 Oct 13:18:24 BST 2018 372 298.75 CHIX 18299XJea3r Fri 26 Oct 13:18:24 BST 2018 447 298.75 CHIX 18299XJea3u Fri 26 Oct 13:18:24 BST 2018 498 298.75 XLON 18299XJea3t Fri 26 Oct 13:18:24 BST 2018 480 298.75 XLON 18299XJea3v Fri 26 Oct 13:18:24 BST 2018 2633 298.75 XLON 18299XJea3w Fri 26 Oct 13:18:26 BST 2018 615 298.70 XLON 18299XJea46 Fri 26 Oct 13:18:26 BST 2018 149 298.70 XLON 18299XJea44 Fri 26 Oct 13:18:26 BST 2018 282 298.70 CHIX 18299XJea48 Fri 26 Oct 13:18:26 BST 2018 524 298.70 CHIX 18299XJea47 Fri 26 Oct 13:18:26 BST 2018 524 298.70 CHIX 18299XJea45 Fri 26 Oct 13:18:26 BST 2018 404 298.70 CHIX 18299XJea43 Fri 26 Oct 13:18:27 BST 2018 847 298.65 XLON 18299XJea4c Fri 26 Oct 13:18:27 BST 2018 152 298.65 XLON 18299XJea4d Fri 26 Oct 13:18:27 BST 2018 524 298.65 CHIX 18299XJea4e Fri 26 Oct 13:18:29 BST 2018 524 298.60 CHIX 18299XJea4f Fri 26 Oct 13:18:29 BST 2018 495 298.60 XLON 18299XJea4g Fri 26 Oct 13:18:30 BST 2018 261 298.55 XLON 18299XJea4h Fri 26 Oct 13:18:31 BST 2018 2462 298.55 XLON 18299XJea4s Fri 26 Oct 13:18:31 BST 2018 1212 298.55 CHIX 18299XJea4t Fri 26 Oct 13:22:27 BST 2018 2119 298.55 XLON 18299XJeahd Fri 26 Oct 13:22:27 BST 2018 943 298.55 CHIX 18299XJeahf Fri 26 Oct 13:22:27 BST 2018 227 298.55 CHIX 18299XJeahe Fri 26 Oct 13:22:31 BST 2018 824 298.45 CHIX 18299XJeahx Fri 26 Oct 13:22:31 BST 2018 524 298.45 CHIX 18299XJeahz Fri 26 Oct 13:22:31 BST 2018 942 298.45 XLON 18299XJeahy Fri 26 Oct 13:22:33 BST 2018 761 298.45 XLON 18299XJeai5 Fri 26 Oct 13:22:33 BST 2018 909 298.45 XLON 18299XJeai4 Fri 26 Oct 13:22:33 BST 2018 40 298.45 XLON 18299XJeai6 Fri 26 Oct 13:23:00 BST 2018 210 298.45 XLON 18299XJeak8 Fri 26 Oct 13:23:00 BST 2018 1295 298.45 CHIX 18299XJeakb Fri 26 Oct 13:23:00 BST 2018 1418 298.45 XLON 18299XJeak9 Fri 26 Oct 13:23:00 BST 2018 1284 298.45 XLON 18299XJeaka Fri 26 Oct 13:23:01 BST 2018 4957 298.40 XLON 18299XJeakn Fri 26 Oct 13:23:02 BST 2018 2204 298.40 CHIX 18299XJeakp Fri 26 Oct 13:23:05 BST 2018 980 298.30 CHIX 18299XJeaks Fri 26 Oct 13:23:05 BST 2018 2202 298.30 XLON 18299XJeakt Fri 26 Oct 13:28:37 BST 2018 523 299.50 CHIX 18299XJeb03 Fri 26 Oct 13:28:37 BST 2018 556 299.50 CHIX 18299XJeb02 Fri 26 Oct 13:28:37 BST 2018 553 299.50 XLON 18299XJeb04 Fri 26 Oct 13:28:38 BST 2018 602 299.50 CHIX 18299XJeb05 Fri 26 Oct 13:28:38 BST 2018 457 299.50 CHIX 18299XJeb07 Fri 26 Oct 13:28:38 BST 2018 26 299.50 CHIX 18299XJeb06 Fri 26 Oct 13:28:43 BST 2018 523 299.50 CHIX 18299XJeb0a Fri 26 Oct 13:28:43 BST 2018 424 299.50 XLON 18299XJeb0b Fri 26 Oct 13:28:43 BST 2018 196 299.50 XLON 18299XJeb0c Fri 26 Oct 13:28:43 BST 2018 349 299.50 XLON 18299XJeb0d Fri 26 Oct 13:28:44 BST 2018 773 299.50 CHIX 18299XJeb0e Fri 26 Oct 13:28:53 BST 2018 728 299.50 CHIX 18299XJeb1n Fri 26 Oct 13:28:53 BST 2018 1635 299.50 XLON 18299XJeb1i Fri 26 Oct 13:28:54 BST 2018 1093 299.45 XLON 18299XJeb1z Fri 26 Oct 13:28:54 BST 2018 526 299.45 CHIX 18299XJeb20 Fri 26 Oct 13:29:09 BST 2018 1258 299.25 XLON 18299XJeb3d Fri 26 Oct 13:29:09 BST 2018 1431 299.25 XLON 18299XJeb3e Fri 26 Oct 13:29:09 BST 2018 869 299.25 CHIX 18299XJeb3f Fri 26 Oct 13:29:09 BST 2018 328 299.25 CHIX 18299XJeb3g Fri 26 Oct 13:31:29 BST 2018 49 299.95 XLON 18299XJebht Fri 26 Oct 13:31:57 BST 2018 1001 300.25 XLON 18299XJebjg Fri 26 Oct 13:31:57 BST 2018 521 300.25 CHIX 18299XJebjm Fri 26 Oct 13:31:57 BST 2018 32 300.25 XLON 18299XJebji Fri 26 Oct 13:31:57 BST 2018 352 300.20 CHIX 18299XJebjp Fri 26 Oct 13:31:57 BST 2018 305 300.20 CHIX 18299XJebjq Fri 26 Oct 13:32:26 BST 2018 387 300.40 CHIX 18299XJebmn Fri 26 Oct 13:32:26 BST 2018 414 300.40 CHIX 18299XJebmp Fri 26 Oct 13:32:26 BST 2018 331 300.40 CHIX 18299XJebmo Fri 26 Oct 13:32:29 BST 2018 5268 300.30 CHIX 18299XJebmq Fri 26 Oct 13:32:29 BST 2018 11854 300.30 XLON 18299XJebmr Fri 26 Oct 13:32:29 BST 2018 401 300.20 CHIX 18299XJebmv Fri 26 Oct 13:35:57 BST 2018 1374 299.65 XLON 18299XJec03 Fri 26 Oct 13:35:57 BST 2018 816 299.65 XLON 18299XJec04 Fri 26 Oct 13:35:57 BST 2018 974 299.65 CHIX 18299XJec02 Fri 26 Oct 13:36:03 BST 2018 562 299.50 CHIX 18299XJec0f Fri 26 Oct 13:36:03 BST 2018 1166 299.50 XLON 18299XJec0k Fri 26 Oct 13:36:45 BST 2018 714 299.75 XLON 18299XJec29 Fri 26 Oct 13:36:45 BST 2018 1969 299.75 XLON 18299XJec2a Fri 26 Oct 13:36:45 BST 2018 1193 299.75 CHIX 18299XJec2c Fri 26 Oct 13:36:45 BST 2018 703 299.75 CHIX 18299XJec2b Fri 26 Oct 13:37:48 BST 2018 1539 299.80 XLON 18299XJec56 Fri 26 Oct 13:37:48 BST 2018 2074 299.80 XLON 18299XJec57 Fri 26 Oct 13:37:48 BST 2018 1581 299.80 CHIX 18299XJec58 Fri 26 Oct 13:37:48 BST 2018 26 299.80 CHIX 18299XJec59 Fri 26 Oct 13:37:48 BST 2018 462 299.75 XLON 18299XJec5a Fri 26 Oct 13:37:48 BST 2018 588 299.75 XLON 18299XJec5b Fri 26 Oct 13:37:48 BST 2018 228 299.75 CHIX 18299XJec5c Fri 26 Oct 13:37:48 BST 2018 294 299.75 CHIX 18299XJec5d Fri 26 Oct 13:39:27 BST 2018 2248 300.00 XLON 18299XJeca7 Fri 26 Oct 13:39:27 BST 2018 441 300.00 CHIX 18299XJeca9 Fri 26 Oct 13:39:27 BST 2018 1000 300.00 CHIX 18299XJeca8 Fri 26 Oct 13:39:27 BST 2018 1 300.00 CHIX 18299XJecaa Fri 26 Oct 13:40:33 BST 2018 1362 300.20 XLON 18299XJecdn Fri 26 Oct 13:40:33 BST 2018 607 300.20 CHIX 18299XJecdo Fri 26 Oct 13:41:15 BST 2018 1457 300.20 XLON 18299XJechy Fri 26 Oct 13:41:15 BST 2018 650 300.20 CHIX 18299XJechz Fri 26 Oct 13:41:15 BST 2018 11 300.15 XLON 18299XJeci1 Fri 26 Oct 13:41:15 BST 2018 37 300.20 XLON 18299XJeci0 Fri 26 Oct 13:41:15 BST 2018 379 300.15 CHIX 18299XJeci2 Fri 26 Oct 13:41:19 BST 2018 284 300.15 CHIX 18299XJeci7 Fri 26 Oct 13:41:19 BST 2018 189 300.15 CHIX 18299XJecic Fri 26 Oct 13:41:19 BST 2018 590 300.15 CHIX 18299XJecia Fri 26 Oct 13:41:19 BST 2018 342 300.15 CHIX 18299XJecid Fri 26 Oct 13:41:19 BST 2018 7 300.15 XLON 18299XJecib Fri 26 Oct 13:42:02 BST 2018 1529 300.25 XLON 18299XJeck7 Fri 26 Oct 13:42:02 BST 2018 681 300.25 CHIX 18299XJeckb Fri 26 Oct 13:42:02 BST 2018 764 300.25 XLON 18299XJeckc Fri 26 Oct 13:42:02 BST 2018 521 300.25 CHIX 18299XJeckd Fri 26 Oct 13:42:12 BST 2018 1074 300.20 XLON 18299XJeclp Fri 26 Oct 13:42:12 BST 2018 221 300.20 XLON 18299XJeclq Fri 26 Oct 13:42:12 BST 2018 603 300.20 CHIX 18299XJeclr Fri 26 Oct 13:42:21 BST 2018 2512 300.15 XLON 18299XJecm7 Fri 26 Oct 13:42:21 BST 2018 1118 300.15 CHIX 18299XJecm8 Fri 26 Oct 13:42:21 BST 2018 182 300.15 CHIX 18299XJecmb Fri 26 Oct 13:42:21 BST 2018 54 300.15 CHIX 18299XJecmc Fri 26 Oct 13:44:30 BST 2018 792 300.35 XLON 18299XJecw2 Fri 26 Oct 13:44:30 BST 2018 332 300.35 CHIX 18299XJecw3 Fri 26 Oct 13:44:30 BST 2018 521 300.35 CHIX 18299XJecw4 Fri 26 Oct 13:46:07 BST 2018 394 300.80 CHIX 18299XJed8y Fri 26 Oct 13:46:07 BST 2018 497 300.80 CHIX 18299XJed8z Fri 26 Oct 13:46:29 BST 2018 1 300.80 XLON 18299XJedac Fri 26 Oct 13:46:29 BST 2018 167 300.80 XLON 18299XJedab Fri 26 Oct 13:46:29 BST 2018 1316 300.75 XLON 18299XJedad Fri 26 Oct 13:46:29 BST 2018 11 300.75 XLON 18299XJedae Fri 26 Oct 13:46:29 BST 2018 602 300.75 CHIX 18299XJedaf Fri 26 Oct 13:46:29 BST 2018 794 300.75 CHIX 18299XJedag Fri 26 Oct 13:46:29 BST 2018 219 300.75 CHIX 18299XJedah Fri 26 Oct 13:47:16 BST 2018 320 300.75 CHIX 18299XJeddq Fri 26 Oct 13:47:41 BST 2018 618 300.75 CHIX 18299XJede7 Fri 26 Oct 13:47:41 BST 2018 102 300.75 CHIX 18299XJede8 Fri 26 Oct 13:47:41 BST 2018 28 300.75 XLON 18299XJede9 Fri 26 Oct 13:47:41 BST 2018 95 300.75 XLON 18299XJedea Fri 26 Oct 13:48:01 BST 2018 27 300.70 XLON 18299XJedf4 Fri 26 Oct 13:48:01 BST 2018 557 300.70 XLON 18299XJedf5 Fri 26 Oct 13:48:01 BST 2018 531 300.70 XLON 18299XJedf7 Fri 26 Oct 13:48:01 BST 2018 105 300.70 XLON 18299XJedf6 Fri 26 Oct 13:48:01 BST 2018 266 300.70 CHIX 18299XJedf9 Fri 26 Oct 13:48:01 BST 2018 520 300.70 CHIX 18299XJedf8 Fri 26 Oct 13:48:01 BST 2018 600 300.70 CHIX 18299XJedfa Fri 26 Oct 13:48:01 BST 2018 520 300.70 CHIX 18299XJedfd Fri 26 Oct 13:48:01 BST 2018 395 300.70 CHIX 18299XJedfg Fri 26 Oct 13:48:04 BST 2018 1364 300.65 XLON 18299XJedft Fri 26 Oct 13:48:04 BST 2018 607 300.65 CHIX 18299XJedfu Fri 26 Oct 13:48:32 BST 2018 111 300.60 XLON 18299XJedhn Fri 26 Oct 13:48:32 BST 2018 1651 300.60 XLON 18299XJedhl Fri 26 Oct 13:48:32 BST 2018 315 300.60 CHIX 18299XJedhp Fri 26 Oct 13:48:32 BST 2018 586 300.60 CHIX 18299XJedho Fri 26 Oct 13:48:32 BST 2018 736 300.60 CHIX 18299XJedhm Fri 26 Oct 13:48:32 BST 2018 1 300.60 CHIX 18299XJedhq Fri 26 Oct 13:48:32 BST 2018 493 300.55 CHIX 18299XJedhr Fri 26 Oct 13:48:41 BST 2018 230 300.55 CHIX 18299XJedi2 Fri 26 Oct 13:48:41 BST 2018 47 300.55 XLON 18299XJedi4 Fri 26 Oct 13:48:41 BST 2018 1862 300.55 XLON 18299XJedi3 Fri 26 Oct 13:48:41 BST 2018 9 300.55 XLON 18299XJedi6 Fri 26 Oct 13:48:41 BST 2018 99 300.55 XLON 18299XJedi5 Fri 26 Oct 13:48:41 BST 2018 536 300.55 CHIX 18299XJedi8 Fri 26 Oct 13:48:41 BST 2018 105 300.55 CHIX 18299XJedi7 Fri 26 Oct 13:48:45 BST 2018 1047 300.45 XLON 18299XJedij Fri 26 Oct 13:48:45 BST 2018 2 300.45 XLON 18299XJedih Fri 26 Oct 13:48:45 BST 2018 1022 300.45 XLON 18299XJedig Fri 26 Oct 13:48:45 BST 2018 69 300.45 CHIX 18299XJedik Fri 26 Oct 13:48:45 BST 2018 521 300.45 CHIX 18299XJedii Fri 26 Oct 13:48:45 BST 2018 122 300.45 XLON 18299XJedil Fri 26 Oct 13:48:45 BST 2018 494 300.45 CHIX 18299XJedim Fri 26 Oct 13:48:55 BST 2018 667 300.40 CHIX 18299XJediq Fri 26 Oct 13:49:00 BST 2018 246 300.40 XLON 18299XJedis Fri 26 Oct 13:49:03 BST 2018 548 300.35 CHIX 18299XJedj2 Fri 26 Oct 13:49:24 BST 2018 2091 300.40 XLON 18299XJedkb Fri 26 Oct 13:49:24 BST 2018 930 300.40 CHIX 18299XJedkc Fri 26 Oct 13:49:24 BST 2018 175 300.35 XLON 18299XJedkf Fri 26 Oct 13:49:24 BST 2018 190 300.35 XLON 18299XJedke Fri 26 Oct 13:49:24 BST 2018 1177 300.35 XLON 18299XJedkd Fri 26 Oct 13:49:24 BST 2018 380 300.30 CHIX 18299XJedkj Fri 26 Oct 13:49:24 BST 2018 804 300.35 CHIX 18299XJedki Fri 26 Oct 13:49:24 BST 2018 567 300.35 CHIX 18299XJedkh Fri 26 Oct 13:49:24 BST 2018 66 300.35 CHIX 18299XJedkg Fri 26 Oct 13:49:24 BST 2018 463 300.45 CHIX 18299XJedkm Fri 26 Oct 13:49:24 BST 2018 1250 300.40 CHIX 18299XJedkk Fri 26 Oct 13:49:24 BST 2018 750 300.45 BATE 18299XJedkl Fri 26 Oct 13:50:32 BST 2018 2227 300.30 XLON 18299XJedrd Fri 26 Oct 13:50:32 BST 2018 612 300.30 CHIX 18299XJedre Fri 26 Oct 13:50:32 BST 2018 1337 300.25 XLON 18299XJedrf Fri 26 Oct 13:50:32 BST 2018 603 300.25 CHIX 18299XJedrg Fri 26 Oct 13:50:39 BST 2018 401 300.20 CHIX 18299XJedrs Fri 26 Oct 13:50:46 BST 2018 2087 300.05 XLON 18299XJedsq Fri 26 Oct 13:50:46 BST 2018 928 300.05 CHIX 18299XJedsr Fri 26 Oct 13:53:08 BST 2018 689 300.15 XLON 18299XJee8b Fri 26 Oct 13:53:08 BST 2018 521 300.15 CHIX 18299XJee89 Fri 26 Oct 13:53:08 BST 2018 3 300.15 XLON 18299XJee8g Fri 26 Oct 13:53:08 BST 2018 77 300.15 XLON 18299XJee8d Fri 26 Oct 13:53:08 BST 2018 117 300.15 CHIX 18299XJee8i Fri 26 Oct 13:54:09 BST 2018 223 300.00 XLON 18299XJeeee Fri 26 Oct 13:54:09 BST 2018 1799 300.00 XLON 18299XJeeef Fri 26 Oct 13:54:09 BST 2018 899 300.00 CHIX 18299XJeeeg Fri 26 Oct 13:54:22 BST 2018 1163 299.95 XLON 18299XJeeft Fri 26 Oct 13:54:22 BST 2018 187 299.95 XLON 18299XJeefu Fri 26 Oct 13:54:22 BST 2018 603 299.95 CHIX 18299XJeefw Fri 26 Oct 13:54:22 BST 2018 1 299.95 CHIX 18299XJeefx Fri 26 Oct 13:54:22 BST 2018 792 299.90 XLON 18299XJeefv Fri 26 Oct 13:54:22 BST 2018 522 299.90 CHIX 18299XJeeg0 Fri 26 Oct 13:54:32 BST 2018 1573 299.90 XLON 18299XJeegq Fri 26 Oct 13:54:32 BST 2018 184 299.90 XLON 18299XJeegr Fri 26 Oct 13:54:32 BST 2018 700 299.90 CHIX 18299XJeegs Fri 26 Oct 13:54:38 BST 2018 1178 299.75 XLON 18299XJeeh6 Fri 26 Oct 13:54:38 BST 2018 567 299.75 CHIX 18299XJeeh8 Fri 26 Oct 13:55:37 BST 2018 804 300.00 CHIX 18299XJeel5 Fri 26 Oct 13:55:37 BST 2018 256 300.00 CHIX 18299XJeel9 Fri 26 Oct 13:55:37 BST 2018 229 300.00 CHIX 18299XJeela Fri 26 Oct 13:55:37 BST 2018 188 300.00 XLON 18299XJeel8 Fri 26 Oct 13:55:37 BST 2018 1806 300.00 XLON 18299XJeel7 Fri 26 Oct 13:55:37 BST 2018 2439 299.95 XLON 18299XJeeld Fri 26 Oct 13:55:37 BST 2018 1085 299.95 CHIX 18299XJeelg Fri 26 Oct 13:55:46 BST 2018 646 299.80 XLON 18299XJeemf Fri 26 Oct 13:55:46 BST 2018 270 299.80 CHIX 18299XJeemh Fri 26 Oct 13:55:46 BST 2018 252 299.80 CHIX 18299XJeemk Fri 26 Oct 13:56:55 BST 2018 5 299.60 XLON 18299XJeeub Fri 26 Oct 13:56:55 BST 2018 376 299.60 XLON 18299XJeeuc Fri 26 Oct 13:56:55 BST 2018 376 299.60 CHIX 18299XJeeud Fri 26 Oct 13:56:55 BST 2018 1425 299.60 XLON 18299XJeeue Fri 26 Oct 13:56:55 BST 2018 429 299.60 CHIX 18299XJeeuf Fri 26 Oct 13:59:07 BST 2018 332 300.00 CHIX 18299XJef2b Fri 26 Oct 14:00:06 BST 2018 893 300.40 XLON 18299XJef8t Fri 26 Oct 14:00:06 BST 2018 138 300.40 XLON 18299XJef8w Fri 26 Oct 14:00:06 BST 2018 276 300.40 XLON 18299XJef8u Fri 26 Oct 14:00:06 BST 2018 563 300.40 CHIX 18299XJef8x Fri 26 Oct 14:00:09 BST 2018 340 300.30 CHIX 18299XJef9w Fri 26 Oct 14:00:09 BST 2018 708 300.30 CHIX 18299XJef9x Fri 26 Oct 14:00:10 BST 2018 521 300.25 CHIX 18299XJefa1 Fri 26 Oct 14:00:10 BST 2018 204 300.25 CHIX 18299XJefa0 Fri 26 Oct 14:00:10 BST 2018 694 300.25 XLON 18299XJef9z Fri 26 Oct 14:00:10 BST 2018 367 300.20 CHIX 18299XJefa2 Fri 26 Oct 14:00:10 BST 2018 926 300.15 CHIX 18299XJefa3 Fri 26 Oct 14:00:10 BST 2018 1224 300.15 XLON 18299XJefa4 Fri 26 Oct 14:00:10 BST 2018 857 300.15 XLON 18299XJefa5 Fri 26 Oct 14:00:14 BST 2018 1658 300.10 XLON 18299XJefag Fri 26 Oct 14:00:14 BST 2018 526 300.10 CHIX 18299XJefah Fri 26 Oct 14:00:14 BST 2018 327 300.10 CHIX 18299XJefaj Fri 26 Oct 14:00:14 BST 2018 212 300.10 CHIX 18299XJefai Fri 26 Oct 14:00:26 BST 2018 1455 300.10 XLON 18299XJefbb Fri 26 Oct 14:00:26 BST 2018 1136 300.10 XLON 18299XJefbc Fri 26 Oct 14:00:26 BST 2018 648 300.10 CHIX 18299XJefb8 Fri 26 Oct 14:00:26 BST 2018 548 300.10 CHIX 18299XJefba Fri 26 Oct 14:01:24 BST 2018 204 300.55 XLON 18299XJeff4 Fri 26 Oct 14:01:24 BST 2018 614 300.55 CHIX 18299XJeff5 Fri 26 Oct 14:01:34 BST 2018 1409 300.70 XLON 18299XJefgk Fri 26 Oct 14:01:41 BST 2018 2504 300.55 XLON 18299XJefhj Fri 26 Oct 14:01:41 BST 2018 1114 300.55 CHIX 18299XJefhk Fri 26 Oct 14:01:59 BST 2018 118 300.40 XLON 18299XJefjo Fri 26 Oct 14:01:59 BST 2018 2170 300.40 XLON 18299XJefjn Fri 26 Oct 14:03:53 BST 2018 103 300.65 XLON 18299XJefsx Fri 26 Oct 14:03:53 BST 2018 1558 300.65 XLON 18299XJefsw Fri 26 Oct 14:03:53 BST 2018 694 300.65 CHIX 18299XJefsz Fri 26 Oct 14:03:53 BST 2018 579 300.65 CHIX 18299XJefsy Fri 26 Oct 14:03:53 BST 2018 774 300.60 CHIX 18299XJeft5 Fri 26 Oct 14:03:53 BST 2018 520 300.65 BATE 18299XJeft7 Fri 26 Oct 14:04:17 BST 2018 386 300.55 XLON 18299XJefwe Fri 26 Oct 14:04:43 BST 2018 375 300.45 CHIX 18299XJefxn Fri 26 Oct 14:04:54 BST 2018 335 300.50 CHIX 18299XJeg0n Fri 26 Oct 14:05:10 BST 2018 468 300.40 CHIX 18299XJeg1h Fri 26 Oct 14:05:10 BST 2018 579 300.40 CHIX 18299XJeg1g Fri 26 Oct 14:05:10 BST 2018 966 300.40 CHIX 18299XJeg1f Fri 26 Oct 14:05:53 BST 2018 616 300.45 XLON 18299XJeg55 Fri 26 Oct 14:05:53 BST 2018 2352 300.45 XLON 18299XJeg54 Fri 26 Oct 14:05:53 BST 2018 172 300.45 XLON 18299XJeg56 Fri 26 Oct 14:05:53 BST 2018 521 300.45 CHIX 18299XJeg59 Fri 26 Oct 14:05:53 BST 2018 1046 300.45 CHIX 18299XJeg57 Fri 26 Oct 14:06:15 BST 2018 71 300.40 XLON 18299XJeg6a Fri 26 Oct 14:06:15 BST 2018 1223 300.40 XLON 18299XJeg69 Fri 26 Oct 14:06:15 BST 2018 712 300.40 XLON 18299XJeg68 Fri 26 Oct 14:06:15 BST 2018 589 300.40 CHIX 18299XJeg6d Fri 26 Oct 14:06:15 BST 2018 211 300.40 CHIX 18299XJeg6c Fri 26 Oct 14:06:15 BST 2018 521 300.40 CHIX 18299XJeg6b Fri 26 Oct 14:06:17 BST 2018 617 300.30 CHIX 18299XJeg6e Fri 26 Oct 14:06:44 BST 2018 29 300.30 CHIX 18299XJeg79 Fri 26 Oct 14:06:44 BST 2018 521 300.30 CHIX 18299XJeg7g Fri 26 Oct 14:06:44 BST 2018 337 300.30 CHIX 18299XJeg7f Fri 26 Oct 14:06:44 BST 2018 553 300.30 CHIX 18299XJeg7a Fri 26 Oct 14:06:44 BST 2018 603 300.30 XLON 18299XJeg7e Fri 26 Oct 14:06:44 BST 2018 64 300.30 XLON 18299XJeg7d Fri 26 Oct 14:06:44 BST 2018 90 300.30 XLON 18299XJeg7c Fri 26 Oct 14:06:44 BST 2018 2774 300.25 XLON 18299XJeg7h Fri 26 Oct 14:06:44 BST 2018 475 300.25 CHIX 18299XJeg7i Fri 26 Oct 14:06:44 BST 2018 758 300.25 CHIX 18299XJeg7j Fri 26 Oct 14:06:44 BST 2018 272 300.25 CHIX 18299XJeg7k Fri 26 Oct 14:07:00 BST 2018 76 300.15 XLON 18299XJeg9f Fri 26 Oct 14:07:00 BST 2018 357 300.15 XLON 18299XJeg9e Fri 26 Oct 14:07:00 BST 2018 383 300.15 CHIX 18299XJeg9i Fri 26 Oct 14:07:00 BST 2018 521 300.15 CHIX 18299XJeg9h Fri 26 Oct 14:07:00 BST 2018 735 300.15 CHIX 18299XJeg9g Fri 26 Oct 14:07:19 BST 2018 1139 299.95 XLON 18299XJegb0 Fri 26 Oct 14:07:19 BST 2018 548 299.95 CHIX 18299XJegb1 Fri 26 Oct 14:07:19 BST 2018 1 299.95 CHIX 18299XJegb2 Fri 26 Oct 14:07:50 BST 2018 2816 299.95 XLON 18299XJegdc Fri 26 Oct 14:07:50 BST 2018 1253 299.95 CHIX 18299XJegdd Fri 26 Oct 14:08:30 BST 2018 878 300.00 CHIX 18299XJegf3 Fri 26 Oct 14:08:30 BST 2018 1989 300.00 XLON 18299XJegf2 Fri 26 Oct 14:08:30 BST 2018 7 300.00 CHIX 18299XJegf4 Fri 26 Oct 14:08:30 BST 2018 1378 300.00 CHIX 18299XJegf5 Fri 26 Oct 14:09:21 BST 2018 1869 300.05 XLON 18299XJegiy Fri 26 Oct 14:09:21 BST 2018 832 300.05 CHIX 18299XJegj0 Fri 26 Oct 14:09:21 BST 2018 378 300.05 CHIX 18299XJegiz Fri 26 Oct 14:09:39 BST 2018 744 300.10 CHIX 18299XJegkc Fri 26 Oct 14:09:39 BST 2018 1671 300.10 XLON 18299XJegkb Fri 26 Oct 14:09:46 BST 2018 546 300.05 XLON 18299XJegkn Fri 26 Oct 14:09:46 BST 2018 1402 300.05 XLON 18299XJegkp Fri 26 Oct 14:09:46 BST 2018 867 300.05 CHIX 18299XJegkq Fri 26 Oct 14:10:17 BST 2018 1647 300.00 XLON 18299XJegnz Fri 26 Oct 14:10:17 BST 2018 712 300.00 CHIX 18299XJego1 Fri 26 Oct 14:10:17 BST 2018 733 300.00 CHIX 18299XJego0 Fri 26 Oct 14:10:23 BST 2018 10 299.95 XLON 18299XJegot Fri 26 Oct 14:10:23 BST 2018 3179 299.95 XLON 18299XJegor Fri 26 Oct 14:10:23 BST 2018 660 299.95 CHIX 18299XJegoq Fri 26 Oct 14:10:23 BST 2018 754 299.95 CHIX 18299XJegos Fri 26 Oct 14:10:26 BST 2018 755 299.90 XLON 18299XJegpe Fri 26 Oct 14:10:26 BST 2018 138 299.90 XLON 18299XJegph Fri 26 Oct 14:10:26 BST 2018 1464 299.90 XLON 18299XJegpg Fri 26 Oct 14:10:26 BST 2018 802 299.90 XLON 18299XJegpi Fri 26 Oct 14:10:26 BST 2018 522 299.90 CHIX 18299XJegpf Fri 26 Oct 14:10:26 BST 2018 521 299.90 CHIX 18299XJegpk Fri 26 Oct 14:10:26 BST 2018 651 299.90 CHIX 18299XJegpj Fri 26 Oct 14:10:26 BST 2018 1 299.90 CHIX 18299XJegpl Fri 26 Oct 14:11:54 BST 2018 183 299.65 XLON 18299XJegxc Fri 26 Oct 14:12:09 BST 2018 1291 299.55 CHIX 18299XJegyd Fri 26 Oct 14:12:09 BST 2018 895 299.55 XLON 18299XJegye Fri 26 Oct 14:12:09 BST 2018 2006 299.55 XLON 18299XJegyf Fri 26 Oct 14:12:35 BST 2018 1079 299.45 CHIX 18299XJegzg Fri 26 Oct 14:12:35 BST 2018 2426 299.45 XLON 18299XJegzh Fri 26 Oct 14:12:36 BST 2018 1138 299.40 CHIX 18299XJegzm Fri 26 Oct 14:12:36 BST 2018 441 299.40 CHIX 18299XJegzk Fri 26 Oct 14:12:36 BST 2018 2557 299.40 XLON 18299XJegzl Fri 26 Oct 14:14:19 BST 2018 824 299.75 CHIX 18299XJeh9z Fri 26 Oct 14:14:19 BST 2018 1850 299.75 XLON 18299XJeha0 Fri 26 Oct 14:15:31 BST 2018 1795 299.55 XLON 18299XJehfr Fri 26 Oct 14:15:31 BST 2018 799 299.55 CHIX 18299XJehfs Fri 26 Oct 14:16:00 BST 2018 1289 299.55 XLON 18299XJehie Fri 26 Oct 14:16:00 BST 2018 1460 299.55 XLON 18299XJehid Fri 26 Oct 14:16:00 BST 2018 515 299.55 CHIX 18299XJehif Fri 26 Oct 14:16:00 BST 2018 651 299.55 CHIX 18299XJehih Fri 26 Oct 14:16:00 BST 2018 222 299.55 CHIX 18299XJehig Fri 26 Oct 14:16:00 BST 2018 604 299.55 CHIX 18299XJehik Fri 26 Oct 14:16:44 BST 2018 1814 299.55 XLON 18299XJehmd Fri 26 Oct 14:16:44 BST 2018 553 299.55 XLON 18299XJehmc Fri 26 Oct 14:16:44 BST 2018 808 299.55 CHIX 18299XJehmf Fri 26 Oct 14:16:44 BST 2018 522 299.55 CHIX 18299XJehme Fri 26 Oct 14:18:12 BST 2018 621 299.55 CHIX 18299XJehrw Fri 26 Oct 14:18:12 BST 2018 524 299.55 CHIX 18299XJehru Fri 26 Oct 14:18:12 BST 2018 425 299.55 XLON 18299XJehrv Fri 26 Oct 14:18:12 BST 2018 198 299.55 XLON 18299XJehry Fri 26 Oct 14:18:12 BST 2018 663 299.55 XLON 18299XJehrx Fri 26 Oct 14:18:52 BST 2018 364 299.60 XLON 18299XJehuo Fri 26 Oct 14:18:52 BST 2018 344 299.60 CHIX 18299XJehur Fri 26 Oct 14:18:52 BST 2018 522 299.60 CHIX 18299XJehuq Fri 26 Oct 14:18:52 BST 2018 395 299.60 CHIX 18299XJehup Fri 26 Oct 14:18:53 BST 2018 988 299.55 XLON 18299XJehuv Fri 26 Oct 14:18:53 BST 2018 357 299.55 XLON 18299XJehuw Fri 26 Oct 14:18:53 BST 2018 21 299.55 CHIX 18299XJehuy Fri 26 Oct 14:18:53 BST 2018 336 299.55 CHIX 18299XJehux Fri 26 Oct 14:18:53 BST 2018 937 299.55 CHIX 18299XJehuz Fri 26 Oct 14:18:53 BST 2018 806 299.55 XLON 18299XJehv0 Fri 26 Oct 14:19:04 BST 2018 523 299.50 CHIX 18299XJehvs Fri 26 Oct 14:19:04 BST 2018 587 299.50 CHIX 18299XJehvr Fri 26 Oct 14:19:04 BST 2018 373 299.50 XLON 18299XJehvt Fri 26 Oct 14:19:05 BST 2018 856 299.45 CHIX 18299XJehvu Fri 26 Oct 14:19:05 BST 2018 528 299.45 CHIX 18299XJehw1 Fri 26 Oct 14:19:05 BST 2018 584 299.45 CHIX 18299XJehw0 Fri 26 Oct 14:19:05 BST 2018 253 299.45 CHIX 18299XJehvz Fri 26 Oct 14:19:05 BST 2018 195 299.45 CHIX 18299XJehvy Fri 26 Oct 14:19:05 BST 2018 273 299.45 CHIX 18299XJehvv Fri 26 Oct 14:19:05 BST 2018 326 299.45 XLON 18299XJehvx Fri 26 Oct 14:19:05 BST 2018 1924 299.45 XLON 18299XJehvw Fri 26 Oct 14:19:27 BST 2018 40 299.35 XLON 18299XJehy3 Fri 26 Oct 14:19:49 BST 2018 356 299.20 CHIX 18299XJehzl Fri 26 Oct 14:20:40 BST 2018 213 299.35 CHIX 18299XJei39 Fri 26 Oct 14:20:56 BST 2018 1761 299.45 XLON 18299XJei48 Fri 26 Oct 14:20:56 BST 2018 274 299.45 CHIX 18299XJei49 Fri 26 Oct 14:20:56 BST 2018 509 299.45 CHIX 18299XJei4a Fri 26 Oct 14:21:17 BST 2018 1664 299.40 XLON 18299XJei5z Fri 26 Oct 14:21:17 BST 2018 360 299.40 XLON 18299XJei5y Fri 26 Oct 14:21:17 BST 2018 1 299.40 XLON 18299XJei60 Fri 26 Oct 14:21:17 BST 2018 251 299.40 CHIX 18299XJei63 Fri 26 Oct 14:21:17 BST 2018 741 299.40 CHIX 18299XJei62 Fri 26 Oct 14:21:17 BST 2018 523 299.40 CHIX 18299XJei61 Fri 26 Oct 14:21:21 BST 2018 391 299.35 CHIX 18299XJei6d Fri 26 Oct 14:21:21 BST 2018 569 299.35 CHIX 18299XJei6c Fri 26 Oct 14:21:21 BST 2018 364 299.35 CHIX 18299XJei6e Fri 26 Oct 14:21:32 BST 2018 1099 299.15 CHIX 18299XJei77 Fri 26 Oct 14:21:32 BST 2018 462 299.15 XLON 18299XJei78 Fri 26 Oct 14:21:32 BST 2018 1200 299.15 XLON 18299XJei79 Fri 26 Oct 14:22:15 BST 2018 428 299.35 CHIX 18299XJei9z Fri 26 Oct 14:22:15 BST 2018 428 299.35 XLON 18299XJeia0 Fri 26 Oct 14:22:30 BST 2018 1792 299.35 XLON 18299XJeibj Fri 26 Oct 14:22:30 BST 2018 561 299.35 CHIX 18299XJeibk Fri 26 Oct 14:22:49 BST 2018 1318 299.20 CHIX 18299XJeict Fri 26 Oct 14:23:01 BST 2018 1500 299.20 XLON 18299XJeie6 Fri 26 Oct 14:23:02 BST 2018 1503 299.20 XLON 18299XJeie7 Fri 26 Oct 14:23:02 BST 2018 18 299.20 CHIX 18299XJeie8 Fri 26 Oct 14:23:02 BST 2018 807 299.15 XLON 18299XJeie9 Fri 26 Oct 14:23:05 BST 2018 1595 299.10 XLON 18299XJeiex Fri 26 Oct 14:23:05 BST 2018 710 299.10 CHIX 18299XJeiey Fri 26 Oct 14:23:44 BST 2018 3833 299.10 XLON 18299XJeiif Fri 26 Oct 14:23:44 BST 2018 1705 299.10 CHIX 18299XJeiig Fri 26 Oct 14:23:44 BST 2018 2557 299.05 XLON 18299XJeiih Fri 26 Oct 14:23:44 BST 2018 1138 299.05 CHIX 18299XJeiij Fri 26 Oct 14:26:01 BST 2018 1980 299.10 XLON 18299XJeivj Fri 26 Oct 14:26:01 BST 2018 882 299.10 CHIX 18299XJeivm Fri 26 Oct 14:28:07 BST 2018 505 299.45 CHIX 18299XJej75 Fri 26 Oct 14:28:10 BST 2018 450 299.40 XLON 18299XJej85 Fri 26 Oct 14:28:10 BST 2018 274 299.40 XLON 18299XJej8a Fri 26 Oct 14:28:10 BST 2018 410 299.40 XLON 18299XJej8f Fri 26 Oct 14:28:10 BST 2018 655 299.40 CHIX 18299XJej8k Fri 26 Oct 14:28:10 BST 2018 8 299.40 XLON 18299XJej8j Fri 26 Oct 14:28:10 BST 2018 336 299.40 XLON 18299XJej8g Fri 26 Oct 14:28:11 BST 2018 194 299.40 CHIX 18299XJej8p Fri 26 Oct 14:28:20 BST 2018 591 299.40 XLON 18299XJej9q Fri 26 Oct 14:28:20 BST 2018 421 299.40 XLON 18299XJej9r Fri 26 Oct 14:28:20 BST 2018 523 299.40 CHIX 18299XJej9s Fri 26 Oct 14:28:38 BST 2018 31 299.55 XLON 18299XJejb2 Fri 26 Oct 14:29:01 BST 2018 596 299.60 CHIX 18299XJeje0 Fri 26 Oct 14:29:01 BST 2018 325 299.60 CHIX 18299XJeje3 Fri 26 Oct 14:29:01 BST 2018 693 299.60 CHIX 18299XJejdz Fri 26 Oct 14:29:01 BST 2018 948 299.60 XLON 18299XJeje1 Fri 26 Oct 14:29:01 BST 2018 289 299.60 XLON 18299XJeje2 Fri 26 Oct 14:29:02 BST 2018 1819 299.55 XLON 18299XJeje8 Fri 26 Oct 14:29:02 BST 2018 810 299.55 CHIX 18299XJeje9 Fri 26 Oct 14:29:02 BST 2018 837 299.50 XLON 18299XJejea Fri 26 Oct 14:29:02 BST 2018 523 299.50 CHIX 18299XJejeb Fri 26 Oct 14:29:08 BST 2018 124 299.40 XLON 18299XJejfc Fri 26 Oct 14:29:08 BST 2018 454 299.40 CHIX 18299XJejfd Fri 26 Oct 14:29:08 BST 2018 217 299.40 CHIX 18299XJejfg Fri 26 Oct 14:29:08 BST 2018 752 299.40 CHIX 18299XJejff Fri 26 Oct 14:29:08 BST 2018 356 299.40 CHIX 18299XJejfe Fri 26 Oct 14:29:30 BST 2018 1390 299.55 CHIX 18299XJejhh Fri 26 Oct 14:29:30 BST 2018 3125 299.55 XLON 18299XJejhg Fri 26 Oct 14:29:55 BST 2018 546 299.30 CHIX 18299XJejku Fri 26 Oct 14:29:55 BST 2018 807 299.30 CHIX 18299XJejks Fri 26 Oct 14:29:55 BST 2018 302 299.30 XLON 18299XJejkt Fri 26 Oct 14:30:00 BST 2018 32 299.25 XLON 18299XJejmk Fri 26 Oct 14:30:47 BST 2018 57 299.75 XLON 18299XJek25 Fri 26 Oct 14:30:47 BST 2018 496 299.75 XLON 18299XJek24 Fri 26 Oct 14:30:47 BST 2018 522 299.75 CHIX 18299XJek26 Fri 26 Oct 14:30:47 BST 2018 543 299.75 CHIX 18299XJek28 Fri 26 Oct 14:30:47 BST 2018 800 299.75 CHIX 18299XJek27 Fri 26 Oct 14:31:08 BST 2018 540 299.85 XLON 18299XJek7g Fri 26 Oct 14:31:08 BST 2018 522 299.85 CHIX 18299XJek7h Fri 26 Oct 14:31:08 BST 2018 650 299.85 CHIX 18299XJek7i Fri 26 Oct 14:31:10 BST 2018 1874 299.75 XLON 18299XJek7l Fri 26 Oct 14:31:10 BST 2018 835 299.75 CHIX 18299XJek7m Fri 26 Oct 14:31:20 BST 2018 522 299.70 CHIX 18299XJek89 Fri 26 Oct 14:31:20 BST 2018 371 299.70 CHIX 18299XJek8d Fri 26 Oct 14:31:20 BST 2018 522 299.70 CHIX 18299XJek8k Fri 26 Oct 14:31:20 BST 2018 464 299.70 CHIX 18299XJek8j Fri 26 Oct 14:31:20 BST 2018 290 299.70 CHIX 18299XJek8h Fri 26 Oct 14:31:20 BST 2018 5 299.70 CHIX 18299XJek8f Fri 26 Oct 14:31:20 BST 2018 726 299.70 XLON 18299XJek8c Fri 26 Oct 14:31:20 BST 2018 592 299.70 XLON 18299XJek8i Fri 26 Oct 14:31:20 BST 2018 44 299.70 XLON 18299XJek8g Fri 26 Oct 14:31:20 BST 2018 6 299.70 XLON 18299XJek8e Fri 26 Oct 14:31:20 BST 2018 2237 299.55 XLON 18299XJek8l Fri 26 Oct 14:31:20 BST 2018 212 299.55 CHIX 18299XJek8p Fri 26 Oct 14:31:20 BST 2018 996 299.55 CHIX 18299XJek8n Fri 26 Oct 14:31:27 BST 2018 533 299.45 XLON 18299XJeka7 Fri 26 Oct 14:31:27 BST 2018 195 299.45 CHIX 18299XJeka8 Fri 26 Oct 14:31:27 BST 2018 328 299.45 CHIX 18299XJekaa Fri 26 Oct 14:31:46 BST 2018 494 299.45 CHIX 18299XJekco Fri 26 Oct 14:32:01 BST 2018 940 299.25 XLON 18299XJekf2 Fri 26 Oct 14:32:01 BST 2018 2662 299.25 XLON 18299XJekf1 Fri 26 Oct 14:32:01 BST 2018 125 299.25 CHIX 18299XJekf3 Fri 26 Oct 14:32:01 BST 2018 523 299.25 CHIX 18299XJekf7 Fri 26 Oct 14:32:01 BST 2018 1074 299.25 CHIX 18299XJekf4 Fri 26 Oct 14:32:03 BST 2018 868 299.20 XLON 18299XJekfj Fri 26 Oct 14:32:03 BST 2018 523 299.20 CHIX 18299XJekfk Fri 26 Oct 14:32:20 BST 2018 2282 299.10 XLON 18299XJekhu Fri 26 Oct 14:32:20 BST 2018 1015 299.10 CHIX 18299XJekhv Fri 26 Oct 14:32:20 BST 2018 147 299.00 XLON 18299XJekhw Fri 26 Oct 14:32:30 BST 2018 458 299.00 CHIX 18299XJekk2 Fri 26 Oct 14:32:30 BST 2018 430 298.95 XLON 18299XJekk3 Fri 26 Oct 14:32:30 BST 2018 2478 298.95 XLON 18299XJekk5 Fri 26 Oct 14:32:30 BST 2018 2196 298.90 XLON 18299XJekk6 Fri 26 Oct 14:32:37 BST 2018 616 298.95 CHIX 18299XJekll Fri 26 Oct 14:32:37 BST 2018 1384 298.95 XLON 18299XJeklm Fri 26 Oct 14:32:45 BST 2018 4389 298.80 XLON 18299XJeknq Fri 26 Oct 14:32:45 BST 2018 1199 298.80 XLON 18299XJeknu Fri 26 Oct 14:32:45 BST 2018 219 298.80 XLON 18299XJekny Fri 26 Oct 14:32:45 BST 2018 1869 298.80 CHIX 18299XJeknz Fri 26 Oct 14:32:45 BST 2018 712 298.80 CHIX 18299XJeko0 Fri 26 Oct 14:33:32 BST 2018 2000 298.60 XLON 18299XJekvv Fri 26 Oct 14:33:32 BST 2018 213 298.60 XLON 18299XJekvy Fri 26 Oct 14:33:32 BST 2018 985 298.60 CHIX 18299XJekw0 Fri 26 Oct 14:33:34 BST 2018 170 298.50 CHIX 18299XJekwm Fri 26 Oct 14:33:35 BST 2018 771 298.50 XLON 18299XJekwp Fri 26 Oct 14:33:35 BST 2018 351 298.50 CHIX 18299XJekwq Fri 26 Oct 14:33:35 BST 2018 3 298.50 CHIX 18299XJekwr Fri 26 Oct 14:33:50 BST 2018 3923 298.30 XLON 18299XJekzj Fri 26 Oct 14:33:50 BST 2018 2050 298.30 XLON 18299XJekzk Fri 26 Oct 14:33:50 BST 2018 288 298.30 CHIX 18299XJekzl Fri 26 Oct 14:33:50 BST 2018 2368 298.30 CHIX 18299XJekzm Fri 26 Oct 14:36:21 BST 2018 1285 299.35 XLON 18299XJelw6 Fri 26 Oct 14:36:21 BST 2018 604 299.35 CHIX 18299XJelw7 Fri 26 Oct 14:37:19 BST 2018 91 300.40 XLON 18299XJem3j Fri 26 Oct 14:37:35 BST 2018 125 300.75 XLON 18299XJem55 Fri 26 Oct 14:37:58 BST 2018 1306 300.95 XLON 18299XJem6t Fri 26 Oct 14:37:58 BST 2018 392 300.95 XLON 18299XJem6s Fri 26 Oct 14:37:58 BST 2018 602 300.95 CHIX 18299XJem6v Fri 26 Oct 14:37:58 BST 2018 520 300.95 CHIX 18299XJem6u Fri 26 Oct 14:38:02 BST 2018 119 300.90 XLON 18299XJem77 Fri 26 Oct 14:38:03 BST 2018 358 300.90 CHIX 18299XJem78 Fri 26 Oct 14:38:03 BST 2018 874 300.85 XLON 18299XJem79 Fri 26 Oct 14:38:03 BST 2018 520 300.85 CHIX 18299XJem7a Fri 26 Oct 14:38:03 BST 2018 324 300.85 CHIX 18299XJem7b Fri 26 Oct 14:38:09 BST 2018 609 300.70 XLON 18299XJem7u Fri 26 Oct 14:38:27 BST 2018 184 300.95 XLON 18299XJem8i Fri 26 Oct 14:38:27 BST 2018 1721 300.95 XLON 18299XJem8h Fri 26 Oct 14:38:27 BST 2018 446 300.95 CHIX 18299XJem8j Fri 26 Oct 14:38:27 BST 2018 272 300.95 CHIX 18299XJem8l Fri 26 Oct 14:38:27 BST 2018 320 300.95 CHIX 18299XJem8k Fri 26 Oct 14:38:30 BST 2018 1656 300.70 XLON 18299XJem8p Fri 26 Oct 14:38:30 BST 2018 1008 300.70 CHIX 18299XJem8q Fri 26 Oct 14:38:46 BST 2018 1190 300.65 XLON 18299XJema0 Fri 26 Oct 14:38:46 BST 2018 238 300.65 CHIX 18299XJema2 Fri 26 Oct 14:38:46 BST 2018 573 300.65 CHIX 18299XJema1 Fri 26 Oct 14:38:46 BST 2018 705 300.65 CHIX 18299XJema4 Fri 26 Oct 14:38:46 BST 2018 1 300.65 CHIX 18299XJema5 Fri 26 Oct 14:38:46 BST 2018 521 300.60 CHIX 18299XJema6 Fri 26 Oct 14:38:46 BST 2018 1072 300.60 XLON 18299XJema3 Fri 26 Oct 14:38:46 BST 2018 17 300.55 XLON 18299XJema7 Fri 26 Oct 14:38:46 BST 2018 350 300.55 CHIX 18299XJema8 Fri 26 Oct 14:38:47 BST 2018 426 300.50 CHIX 18299XJemal Fri 26 Oct 14:39:19 BST 2018 986 300.70 XLON 18299XJemfp Fri 26 Oct 14:39:21 BST 2018 1819 300.70 XLON 18299XJemfw Fri 26 Oct 14:39:21 BST 2018 416 300.70 XLON 18299XJemfx Fri 26 Oct 14:39:21 BST 2018 820 300.70 CHIX 18299XJemfz Fri 26 Oct 14:39:21 BST 2018 520 300.70 CHIX 18299XJemfy Fri 26 Oct 14:39:21 BST 2018 174 300.70 CHIX 18299XJemg0 Fri 26 Oct 14:39:27 BST 2018 1013 300.60 CHIX 18299XJemgr Fri 26 Oct 14:39:27 BST 2018 818 300.60 XLON 18299XJemgq Fri 26 Oct 14:39:27 BST 2018 1457 300.60 XLON 18299XJemgs Fri 26 Oct 14:39:27 BST 2018 499 300.60 CHIX 18299XJemh0 Fri 26 Oct 14:39:37 BST 2018 754 300.55 XLON 18299XJemhq Fri 26 Oct 14:39:37 BST 2018 358 300.55 XLON 18299XJemi1 Fri 26 Oct 14:39:37 BST 2018 194 300.55 XLON 18299XJemhv Fri 26 Oct 14:39:37 BST 2018 42 300.55 CHIX 18299XJemi2 Fri 26 Oct 14:39:38 BST 2018 521 300.55 CHIX 18299XJemic Fri 26 Oct 14:39:38 BST 2018 479 300.55 CHIX 18299XJemib Fri 26 Oct 14:39:38 BST 2018 324 300.55 CHIX 18299XJemid Fri 26 Oct 14:39:41 BST 2018 788 300.45 XLON 18299XJemjg Fri 26 Oct 14:39:48 BST 2018 660 300.35 XLON 18299XJemkd Fri 26 Oct 14:39:48 BST 2018 793 300.35 CHIX 18299XJemke Fri 26 Oct 14:39:48 BST 2018 452 300.35 XLON 18299XJemkg Fri 26 Oct 14:39:48 BST 2018 1500 300.35 XLON 18299XJemkf Fri 26 Oct 14:39:48 BST 2018 951 300.35 XLON 18299XJemkh Fri 26 Oct 14:39:48 BST 2018 625 300.35 CHIX 18299XJemkj Fri 26 Oct 14:39:48 BST 2018 168 300.35 CHIX 18299XJemki Fri 26 Oct 14:39:49 BST 2018 2353 300.30 XLON 18299XJemkq Fri 26 Oct 14:40:50 BST 2018 1090 300.65 XLON 18299XJemtc Fri 26 Oct 14:40:50 BST 2018 382 300.65 CHIX 18299XJemte Fri 26 Oct 14:40:50 BST 2018 525 300.65 CHIX 18299XJemtd Fri 26 Oct 14:40:55 BST 2018 865 300.65 XLON 18299XJemu4 Fri 26 Oct 14:40:55 BST 2018 101 300.65 XLON 18299XJemu5 Fri 26 Oct 14:40:55 BST 2018 521 300.65 CHIX 18299XJemu7 Fri 26 Oct 14:40:55 BST 2018 336 300.65 CHIX 18299XJemu6 Fri 26 Oct 14:40:59 BST 2018 84 300.60 CHIX 18299XJemum Fri 26 Oct 14:40:59 BST 2018 525 300.60 CHIX 18299XJemun Fri 26 Oct 14:41:02 BST 2018 609 300.50 CHIX 18299XJemvf Fri 26 Oct 14:41:02 BST 2018 211 300.50 XLON 18299XJemvl Fri 26 Oct 14:41:02 BST 2018 866 300.45 XLON 18299XJemvn Fri 26 Oct 14:41:13 BST 2018 64 300.40 XLON 18299XJemwx Fri 26 Oct 14:41:13 BST 2018 366 300.40 XLON 18299XJemwv Fri 26 Oct 14:41:13 BST 2018 399 300.40 CHIX 18299XJemwy Fri 26 Oct 14:41:13 BST 2018 521 300.40 CHIX 18299XJemwz Fri 26 Oct 14:41:13 BST 2018 25 300.40 XLON 18299XJemx7 Fri 26 Oct 14:41:36 BST 2018 24 300.40 CHIX 18299XJen05 Fri 26 Oct 14:41:36 BST 2018 688 300.40 CHIX 18299XJen04 Fri 26 Oct 14:41:36 BST 2018 297 300.40 CHIX 18299XJen06 Fri 26 Oct 14:41:36 BST 2018 680 300.35 CHIX 18299XJen0a Fri 26 Oct 14:41:36 BST 2018 1527 300.35 XLON 18299XJen09 Fri 26 Oct 14:41:36 BST 2018 117 300.35 XLON 18299XJen08 Fri 26 Oct 14:41:36 BST 2018 46 300.35 XLON 18299XJen07 Fri 26 Oct 14:41:58 BST 2018 1060 300.35 XLON 18299XJen2v Fri 26 Oct 14:41:58 BST 2018 1091 300.35 CHIX 18299XJen2w Fri 26 Oct 14:42:15 BST 2018 1880 300.60 XLON 18299XJen7e Fri 26 Oct 14:42:15 BST 2018 837 300.60 CHIX 18299XJen7f Fri 26 Oct 14:42:16 BST 2018 602 300.55 CHIX 18299XJen7p Fri 26 Oct 14:42:16 BST 2018 807 300.55 CHIX 18299XJen7q Fri 26 Oct 14:42:18 BST 2018 1265 300.55 XLON 18299XJen7u Fri 26 Oct 14:42:22 BST 2018 1470 300.45 XLON 18299XJen8m Fri 26 Oct 14:42:22 BST 2018 140 300.45 XLON 18299XJen8u Fri 26 Oct 14:42:22 BST 2018 90 300.45 XLON 18299XJen8r Fri 26 Oct 14:42:22 BST 2018 655 300.45 CHIX 18299XJen8v Fri 26 Oct 14:42:22 BST 2018 382 300.40 XLON 18299XJen8y Fri 26 Oct 14:42:22 BST 2018 521 300.40 CHIX 18299XJen92 Fri 26 Oct 14:42:22 BST 2018 786 300.40 CHIX 18299XJen90 Fri 26 Oct 14:42:24 BST 2018 1555 300.35 XLON 18299XJen9i Fri 26 Oct 14:42:24 BST 2018 73 300.35 CHIX 18299XJen9j Fri 26 Oct 14:42:24 BST 2018 674 300.35 CHIX 18299XJen9m Fri 26 Oct 14:42:24 BST 2018 924 300.25 XLON 18299XJen9n Fri 26 Oct 14:42:24 BST 2018 4565 300.30 CHIX 18299XJen9o Fri 26 Oct 14:43:26 BST 2018 1687 300.50 XLON 18299XJenn5 Fri 26 Oct 14:43:26 BST 2018 1141 300.50 CHIX 18299XJenn7 Fri 26 Oct 14:43:26 BST 2018 876 300.50 XLON 18299XJenn6 Fri 26 Oct 14:44:20 BST 2018 1145 300.85 XLON 18299XJenxg Fri 26 Oct 14:44:20 BST 2018 552 300.85 CHIX 18299XJenxj Fri 26 Oct 14:44:38 BST 2018 1106 300.75 XLON 18299XJenzz Fri 26 Oct 14:44:38 BST 2018 506 300.75 XLON 18299XJeo00 Fri 26 Oct 14:44:38 BST 2018 688 300.70 XLON 18299XJeo01 Fri 26 Oct 14:44:38 BST 2018 346 300.75 CHIX 18299XJeo04 Fri 26 Oct 14:44:38 BST 2018 520 300.75 CHIX 18299XJeo03 Fri 26 Oct 14:44:38 BST 2018 533 300.75 CHIX 18299XJeo02 Fri 26 Oct 14:44:39 BST 2018 520 300.70 CHIX 18299XJeo09 Fri 26 Oct 14:44:40 BST 2018 102 300.60 CHIX 18299XJeo0l Fri 26 Oct 14:44:42 BST 2018 3810 300.60 XLON 18299XJeo1o Fri 26 Oct 14:44:42 BST 2018 1592 300.60 CHIX 18299XJeo1p Fri 26 Oct 14:45:33 BST 2018 520 301.15 CHIX 18299XJeoe6 Fri 26 Oct 14:45:33 BST 2018 855 301.15 XLON 18299XJeoe8 Fri 26 Oct 14:46:04 BST 2018 646 301.10 CHIX 18299XJeohp Fri 26 Oct 14:46:04 BST 2018 520 301.10 CHIX 18299XJeohn Fri 26 Oct 14:46:04 BST 2018 679 301.10 XLON 18299XJeohm Fri 26 Oct 14:46:04 BST 2018 173 301.10 XLON 18299XJeoho Fri 26 Oct 14:46:04 BST 2018 493 301.05 XLON 18299XJeohr Fri 26 Oct 14:46:04 BST 2018 677 301.05 XLON 18299XJeohq Fri 26 Oct 14:46:04 BST 2018 520 301.05 CHIX 18299XJeoht Fri 26 Oct 14:46:04 BST 2018 520 301.05 CHIX 18299XJeohs Fri 26 Oct 14:46:17 BST 2018 698 301.05 XLON 18299XJeoit Fri 26 Oct 14:46:17 BST 2018 520 301.05 CHIX 18299XJeoiv Fri 26 Oct 14:46:17 BST 2018 223 301.00 CHIX 18299XJeoj0 Fri 26 Oct 14:46:21 BST 2018 622 300.90 XLON 18299XJeojn Fri 26 Oct 14:46:21 BST 2018 520 300.90 CHIX 18299XJeojo Fri 26 Oct 14:46:21 BST 2018 520 300.90 CHIX 18299XJeoju Fri 26 Oct 14:46:22 BST 2018 299 300.85 CHIX 18299XJeok9 Fri 26 Oct 14:46:24 BST 2018 1075 300.75 XLON 18299XJeol3 Fri 26 Oct 14:46:24 BST 2018 520 300.75 CHIX 18299XJeol4 Fri 26 Oct 14:46:31 BST 2018 1061 300.75 XLON 18299XJeola Fri 26 Oct 14:46:31 BST 2018 520 300.75 CHIX 18299XJeolb Fri 26 Oct 14:46:46 BST 2018 2153 300.80 XLON 18299XJeoo2 Fri 26 Oct 14:46:46 BST 2018 958 300.80 CHIX 18299XJeoo3 Fri 26 Oct 14:46:51 BST 2018 61 300.70 XLON 18299XJeooe Fri 26 Oct 14:46:51 BST 2018 2082 300.70 XLON 18299XJeood Fri 26 Oct 14:46:51 BST 2018 289 300.70 CHIX 18299XJeoog Fri 26 Oct 14:46:51 BST 2018 927 300.70 CHIX 18299XJeoof Fri 26 Oct 14:46:51 BST 2018 1037 300.65 XLON 18299XJeooh Fri 26 Oct 14:46:51 BST 2018 814 300.65 CHIX 18299XJeooj Fri 26 Oct 14:46:51 BST 2018 521 300.65 CHIX 18299XJeooi Fri 26 Oct 14:46:51 BST 2018 2406 300.60 XLON 18299XJeook Fri 26 Oct 14:46:51 BST 2018 458 300.60 CHIX 18299XJeoom Fri 26 Oct 14:46:51 BST 2018 1070 300.60 CHIX 18299XJeool Fri 26 Oct 14:47:12 BST 2018 281 300.60 XLON 18299XJeos7 Fri 26 Oct 14:47:12 BST 2018 4810 300.60 XLON 18299XJeos8 Fri 26 Oct 14:47:12 BST 2018 2264 300.60 CHIX 18299XJeos9 Fri 26 Oct 14:47:17 BST 2018 273 300.45 XLON 18299XJeosm Fri 26 Oct 14:47:17 BST 2018 564 300.45 CHIX 18299XJeosn Fri 26 Oct 14:47:20 BST 2018 734 300.35 CHIX 18299XJeot0 Fri 26 Oct 14:47:20 BST 2018 3663 300.30 XLON 18299XJeot1 Fri 26 Oct 14:47:20 BST 2018 1630 300.30 CHIX 18299XJeot2 Fri 26 Oct 14:50:07 BST 2018 330 301.00 CHIX 18299XJepf0 Fri 26 Oct 14:50:16 BST 2018 3053 300.95 XLON 18299XJepfx Fri 26 Oct 14:50:16 BST 2018 467 300.95 CHIX 18299XJepfy Fri 26 Oct 14:50:16 BST 2018 890 300.95 CHIX 18299XJepg0 Fri 26 Oct 14:50:26 BST 2018 200 300.85 XLON 18299XJeph2 Fri 26 Oct 14:50:26 BST 2018 1172 300.85 XLON 18299XJeph1 Fri 26 Oct 14:50:26 BST 2018 491 300.85 XLON 18299XJeph3 Fri 26 Oct 14:50:26 BST 2018 520 300.85 CHIX 18299XJeph7 Fri 26 Oct 14:50:26 BST 2018 564 300.85 CHIX 18299XJeph4 Fri 26 Oct 14:50:26 BST 2018 484 300.85 CHIX 18299XJeph8 Fri 26 Oct 14:50:44 BST 2018 1889 300.70 XLON 18299XJepiz Fri 26 Oct 14:50:44 BST 2018 841 300.70 CHIX 18299XJepj0 Fri 26 Oct 14:50:47 BST 2018 1161 300.65 XLON 18299XJepje Fri 26 Oct 14:50:47 BST 2018 300 300.65 CHIX 18299XJepjh Fri 26 Oct 14:50:47 BST 2018 465 300.65 CHIX 18299XJepjg Fri 26 Oct 14:50:47 BST 2018 259 300.65 CHIX 18299XJepjj Fri 26 Oct 14:50:48 BST 2018 3006 300.60 XLON 18299XJepjo Fri 26 Oct 14:50:48 BST 2018 888 300.60 XLON 18299XJepjs Fri 26 Oct 14:50:48 BST 2018 1387 300.60 CHIX 18299XJepk1 Fri 26 Oct 14:50:48 BST 2018 382 300.60 CHIX 18299XJepk5 Fri 26 Oct 14:50:48 BST 2018 84 300.60 XLON 18299XJepjx Fri 26 Oct 14:52:17 BST 2018 1282 301.10 XLON 18299XJepy6 Fri 26 Oct 14:52:33 BST 2018 138 301.10 XLON 18299XJepzm Fri 26 Oct 14:52:33 BST 2018 1614 301.10 XLON 18299XJepzk Fri 26 Oct 14:52:33 BST 2018 719 301.10 CHIX 18299XJepzn Fri 26 Oct 14:52:42 BST 2018 91 301.00 XLON 18299XJeq1d Fri 26 Oct 14:52:42 BST 2018 2011 301.00 XLON 18299XJeq1c Fri 26 Oct 14:52:42 BST 2018 896 301.00 CHIX 18299XJeq1j Fri 26 Oct 14:52:47 BST 2018 2691 300.95 XLON 18299XJeq3n Fri 26 Oct 14:52:47 BST 2018 1197 300.95 CHIX 18299XJeq3o Fri 26 Oct 14:52:51 BST 2018 372 300.90 CHIX 18299XJeq4a Fri 26 Oct 14:52:51 BST 2018 516 300.85 XLON 18299XJeq4b Fri 26 Oct 14:52:51 BST 2018 176 300.85 CHIX 18299XJeq4c Fri 26 Oct 14:52:51 BST 2018 344 300.85 CHIX 18299XJeq4d Fri 26 Oct 14:52:51 BST 2018 489 300.85 CHIX 18299XJeq4e Fri 26 Oct 14:53:00 BST 2018 2109 300.65 XLON 18299XJeq69 Fri 26 Oct 14:53:00 BST 2018 939 300.65 CHIX 18299XJeq6a Fri 26 Oct 14:53:00 BST 2018 521 300.60 CHIX 18299XJeq6n Fri 26 Oct 14:53:00 BST 2018 399 300.60 XLON 18299XJeq6l Fri 26 Oct 14:53:01 BST 2018 1076 300.45 XLON 18299XJeq86 Fri 26 Oct 14:53:01 BST 2018 108 300.45 CHIX 18299XJeq88 Fri 26 Oct 14:53:01 BST 2018 477 300.45 CHIX 18299XJeq87 Fri 26 Oct 14:53:01 BST 2018 413 300.45 CHIX 18299XJeq89 Fri 26 Oct 14:53:53 BST 2018 943 300.70 XLON 18299XJeqft Fri 26 Oct 14:53:53 BST 2018 8325 300.70 XLON 18299XJeqfu Fri 26 Oct 14:53:53 BST 2018 3237 300.70 CHIX 18299XJeqfv Fri 26 Oct 14:53:53 BST 2018 882 300.70 CHIX 18299XJeqfw Fri 26 Oct 14:54:50 BST 2018 744 300.60 CHIX 18299XJeqpa Fri 26 Oct 14:54:50 BST 2018 1669 300.60 XLON 18299XJeqpc Fri 26 Oct 14:54:50 BST 2018 2554 300.45 XLON 18299XJeqpf Fri 26 Oct 14:54:50 BST 2018 1136 300.45 CHIX 18299XJeqpj Fri 26 Oct 14:56:26 BST 2018 392 300.80 XLON 18299XJer3j Fri 26 Oct 14:56:26 BST 2018 1794 300.80 XLON 18299XJer3m Fri 26 Oct 14:56:26 BST 2018 2039 300.80 XLON 18299XJer3l Fri 26 Oct 14:56:26 BST 2018 261 300.80 XLON 18299XJer3n Fri 26 Oct 14:56:26 BST 2018 915 300.80 CHIX 18299XJer3k Fri 26 Oct 14:56:26 BST 2018 1082 300.80 CHIX 18299XJer3i Fri 26 Oct 14:56:26 BST 2018 589 300.80 CHIX 18299XJer3q Fri 26 Oct 14:56:26 BST 2018 1223 300.80 XLON 18299XJer3o Fri 26 Oct 14:56:27 BST 2018 2533 300.70 XLON 18299XJer3y Fri 26 Oct 14:56:27 BST 2018 1158 300.70 XLON 18299XJer41 Fri 26 Oct 14:56:27 BST 2018 1641 300.70 CHIX 18299XJer43 Fri 26 Oct 14:56:32 BST 2018 1490 300.55 XLON 18299XJer5b Fri 26 Oct 14:56:32 BST 2018 3240 300.55 XLON 18299XJer5c Fri 26 Oct 14:56:32 BST 2018 2103 300.55 CHIX 18299XJer5d Fri 26 Oct 14:56:55 BST 2018 1649 300.45 CHIX 18299XJer8d Fri 26 Oct 14:56:55 BST 2018 3708 300.45 XLON 18299XJer8h Fri 26 Oct 14:57:11 BST 2018 806 300.35 XLON 18299XJerbm Fri 26 Oct 14:57:11 BST 2018 521 300.35 CHIX 18299XJerbn Fri 26 Oct 14:57:17 BST 2018 1574 300.50 XLON 18299XJerc8 Fri 26 Oct 14:58:47 BST 2018 2790 300.20 XLON 18299XJerjq Fri 26 Oct 14:58:47 BST 2018 1240 300.20 CHIX 18299XJerjr Fri 26 Oct 14:58:49 BST 2018 397 300.05 CHIX 18299XJerk6 Fri 26 Oct 14:59:37 BST 2018 422 299.90 XLON 18299XJerrr Fri 26 Oct 14:59:37 BST 2018 522 299.90 CHIX 18299XJerrs Fri 26 Oct 15:00:00 BST 2018 1361 300.10 XLON 18299XJerwt Fri 26 Oct 15:00:00 BST 2018 606 300.10 CHIX 18299XJerwv Fri 26 Oct 15:00:00 BST 2018 2114 300.05 XLON 18299XJerww Fri 26 Oct 15:00:00 BST 2018 940 300.05 CHIX 18299XJerwx Fri 26 Oct 15:00:00 BST 2018 1 300.05 CHIX 18299XJerwy Fri 26 Oct 15:00:25 BST 2018 197 299.85 CHIX 18299XJes1b Fri 26 Oct 15:00:26 BST 2018 1900 299.70 XLON 18299XJes1k Fri 26 Oct 15:00:26 BST 2018 66 299.70 XLON 18299XJes1n Fri 26 Oct 15:00:26 BST 2018 256 299.70 CHIX 18299XJes1p Fri 26 Oct 15:00:26 BST 2018 619 299.70 CHIX 18299XJes1r Fri 26 Oct 15:00:45 BST 2018 947 299.50 XLON 18299XJes54 Fri 26 Oct 15:00:45 BST 2018 712 299.50 XLON 18299XJes56 Fri 26 Oct 15:00:45 BST 2018 739 299.50 CHIX 18299XJes58 Fri 26 Oct 15:01:02 BST 2018 3044 299.40 XLON 18299XJes71 Fri 26 Oct 15:01:02 BST 2018 283 299.40 CHIX 18299XJes76 Fri 26 Oct 15:01:02 BST 2018 1070 299.40 CHIX 18299XJes78 Fri 26 Oct 15:01:06 BST 2018 249 299.35 CHIX 18299XJes83 Fri 26 Oct 15:01:18 BST 2018 523 299.35 CHIX 18299XJes9m Fri 26 Oct 15:01:18 BST 2018 461 299.35 XLON 18299XJes9l Fri 26 Oct 15:01:18 BST 2018 1658 299.30 XLON 18299XJes9o Fri 26 Oct 15:01:18 BST 2018 738 299.30 CHIX 18299XJes9u Fri 26 Oct 15:02:30 BST 2018 43 299.40 XLON 18299XJesm9 Fri 26 Oct 15:02:30 BST 2018 1579 299.40 XLON 18299XJesm7 Fri 26 Oct 15:02:30 BST 2018 88 299.40 XLON 18299XJesma Fri 26 Oct 15:02:30 BST 2018 107 299.40 XLON 18299XJesmb Fri 26 Oct 15:02:30 BST 2018 703 299.40 CHIX 18299XJesm8 Fri 26 Oct 15:02:30 BST 2018 1521 299.35 XLON 18299XJesmc Fri 26 Oct 15:02:30 BST 2018 677 299.35 CHIX 18299XJesmd Fri 26 Oct 15:02:43 BST 2018 1824 299.25 XLON 18299XJesos Fri 26 Oct 15:02:43 BST 2018 813 299.25 CHIX 18299XJesot Fri 26 Oct 15:02:51 BST 2018 140 299.20 XLON 18299XJespg Fri 26 Oct 15:02:55 BST 2018 4495 299.15 XLON 18299XJesqj Fri 26 Oct 15:02:55 BST 2018 1998 299.15 CHIX 18299XJesqk Fri 26 Oct 15:02:55 BST 2018 276 299.10 CHIX 18299XJesql Fri 26 Oct 15:02:55 BST 2018 800 299.10 CHIX 18299XJesqo Fri 26 Oct 15:02:55 BST 2018 1500 299.10 XLON 18299XJesqq Fri 26 Oct 15:02:58 BST 2018 562 298.85 XLON 18299XJesrn Fri 26 Oct 15:02:59 BST 2018 3302 298.80 XLON 18299XJesso Fri 26 Oct 15:02:59 BST 2018 1469 298.80 CHIX 18299XJessv Fri 26 Oct 15:03:47 BST 2018 798 298.65 CHIX 18299XJet4s Fri 26 Oct 15:03:47 BST 2018 590 298.60 XLON 18299XJet4t Fri 26 Oct 15:04:21 BST 2018 457 298.70 XLON 18299XJetdx Fri 26 Oct 15:04:21 BST 2018 524 298.70 CHIX 18299XJetdy Fri 26 Oct 15:04:28 BST 2018 479 298.45 XLON 18299XJetfm Fri 26 Oct 15:04:28 BST 2018 524 298.45 CHIX 18299XJetfn Fri 26 Oct 15:04:42 BST 2018 259 298.50 CHIX 18299XJetig Fri 26 Oct 15:05:31 BST 2018 525 298.20 CHIX 18299XJetp0 Fri 26 Oct 15:05:31 BST 2018 1042 298.20 XLON 18299XJetoz Fri 26 Oct 15:05:33 BST 2018 24 298.15 XLON 18299XJetp3 Fri 26 Oct 15:05:33 BST 2018 1327 298.15 XLON 18299XJetp2 Fri 26 Oct 15:05:33 BST 2018 280 298.15 CHIX 18299XJetp6 Fri 26 Oct 15:05:33 BST 2018 741 298.15 CHIX 18299XJetp5 Fri 26 Oct 15:05:33 BST 2018 607 298.15 CHIX 18299XJetp4 Fri 26 Oct 15:05:41 BST 2018 673 298.10 XLON 18299XJetq1 Fri 26 Oct 15:05:43 BST 2018 525 298.10 CHIX 18299XJetrk Fri 26 Oct 15:05:43 BST 2018 618 298.10 CHIX 18299XJetrp Fri 26 Oct 15:05:43 BST 2018 1227 298.05 CHIX 18299XJetru Fri 26 Oct 15:05:43 BST 2018 2758 298.05 XLON 18299XJetrr Fri 26 Oct 15:05:43 BST 2018 619 297.95 CHIX 18299XJetrx Fri 26 Oct 15:05:44 BST 2018 360 297.95 XLON 18299XJets4 Fri 26 Oct 15:05:51 BST 2018 725 297.95 XLON 18299XJetso Fri 26 Oct 15:05:51 BST 2018 525 297.95 CHIX 18299XJetsp Fri 26 Oct 15:07:02 BST 2018 1297 298.15 XLON 18299XJeu78 Fri 26 Oct 15:07:02 BST 2018 607 298.15 CHIX 18299XJeu79 Fri 26 Oct 15:07:20 BST 2018 715 298.20 XLON 18299XJeu9w Fri 26 Oct 15:07:20 BST 2018 268 298.20 XLON 18299XJeu9x Fri 26 Oct 15:07:20 BST 2018 353 298.20 XLON 18299XJeu9z Fri 26 Oct 15:07:23 BST 2018 138 298.05 XLON 18299XJeub7 Fri 26 Oct 15:07:23 BST 2018 419 298.05 XLON 18299XJeub6 Fri 26 Oct 15:07:23 BST 2018 424 298.05 XLON 18299XJeub8 Fri 26 Oct 15:07:23 BST 2018 525 298.05 CHIX 18299XJeub9 Fri 26 Oct 15:07:23 BST 2018 525 298.05 CHIX 18299XJeuba Fri 26 Oct 15:07:32 BST 2018 438 298.00 CHIX 18299XJeucs Fri 26 Oct 15:07:37 BST 2018 687 297.95 XLON 18299XJeudn Fri 26 Oct 15:07:37 BST 2018 525 297.95 CHIX 18299XJeudp Fri 26 Oct 15:07:44 BST 2018 525 298.05 CHIX 18299XJeue6 Fri 26 Oct 15:07:44 BST 2018 615 298.05 CHIX 18299XJeue4 Fri 26 Oct 15:07:44 BST 2018 412 298.05 XLON 18299XJeue5 Fri 26 Oct 15:07:50 BST 2018 475 298.00 CHIX 18299XJeufr Fri 26 Oct 15:07:51 BST 2018 44 298.00 CHIX 18299XJeufw Fri 26 Oct 15:07:59 BST 2018 520 297.90 CHIX 18299XJeuh0 Fri 26 Oct 15:08:19 BST 2018 551 297.80 CHIX 18299XJeun9 Fri 26 Oct 15:08:19 BST 2018 134 297.80 XLON 18299XJeun8 Fri 26 Oct 15:08:19 BST 2018 1144 297.80 XLON 18299XJeun7 Fri 26 Oct 15:08:19 BST 2018 5893 297.75 XLON 18299XJeuna Fri 26 Oct 15:08:19 BST 2018 2619 297.75 CHIX 18299XJeunc Fri 26 Oct 15:08:19 BST 2018 792 297.75 CHIX 18299XJeunb Fri 26 Oct 15:08:52 BST 2018 248 297.95 CHIX 18299XJeus0 Fri 26 Oct 15:08:55 BST 2018 820 297.95 XLON 18299XJeus5 Fri 26 Oct 15:08:55 BST 2018 1 297.95 XLON 18299XJeus7 Fri 26 Oct 15:08:55 BST 2018 598 297.95 XLON 18299XJeus6 Fri 26 Oct 15:08:55 BST 2018 525 297.95 CHIX 18299XJeus9 Fri 26 Oct 15:08:55 BST 2018 277 297.95 CHIX 18299XJeus8 Fri 26 Oct 15:08:55 BST 2018 436 297.95 CHIX 18299XJeusa Fri 26 Oct 15:09:34 BST 2018 1528 298.20 XLON 18299XJeux8 Fri 26 Oct 15:09:38 BST 2018 525 298.20 CHIX 18299XJeuxf Fri 26 Oct 15:09:46 BST 2018 674 298.25 XLON 18299XJeuxp Fri 26 Oct 15:10:09 BST 2018 1458 298.55 XLON 18299XJev0p Fri 26 Oct 15:10:09 BST 2018 1119 298.55 XLON 18299XJev0q Fri 26 Oct 15:10:15 BST 2018 483 298.60 XLON 18299XJev19 Fri 26 Oct 15:10:15 BST 2018 544 298.60 XLON 18299XJev1a Fri 26 Oct 15:10:15 BST 2018 524 298.60 CHIX 18299XJev1b Fri 26 Oct 15:11:05 BST 2018 1250 298.80 XLON 18299XJev8o Fri 26 Oct 15:11:05 BST 2018 265 298.80 XLON 18299XJev8q Fri 26 Oct 15:11:05 BST 2018 61 298.80 XLON 18299XJev8s Fri 26 Oct 15:11:05 BST 2018 231 298.80 CHIX 18299XJev8y Fri 26 Oct 15:11:05 BST 2018 540 298.80 CHIX 18299XJev8w Fri 26 Oct 15:11:05 BST 2018 675 298.80 CHIX 18299XJev8u Fri 26 Oct 15:11:05 BST 2018 57 298.80 XLON 18299XJev90 Fri 26 Oct 15:11:21 BST 2018 1682 298.80 XLON 18299XJevb7 Fri 26 Oct 15:11:21 BST 2018 749 298.80 CHIX 18299XJevb8 Fri 26 Oct 15:11:25 BST 2018 707 298.85 XLON 18299XJevc1 Fri 26 Oct 15:11:29 BST 2018 45 298.85 XLON 18299XJevce Fri 26 Oct 15:11:49 BST 2018 523 299.00 CHIX 18299XJeveh Fri 26 Oct 15:11:49 BST 2018 825 299.00 CHIX 18299XJeveg Fri 26 Oct 15:11:49 BST 2018 836 299.00 XLON 18299XJevej Fri 26 Oct 15:11:49 BST 2018 1853 299.00 XLON 18299XJevei Fri 26 Oct 15:12:03 BST 2018 960 299.00 XLON 18299XJevg7 Fri 26 Oct 15:12:03 BST 2018 926 299.00 XLON 18299XJevg8 Fri 26 Oct 15:12:03 BST 2018 523 299.00 CHIX 18299XJevg9 Fri 26 Oct 15:12:03 BST 2018 523 299.00 CHIX 18299XJevga Fri 26 Oct 15:12:03 BST 2018 1098 299.00 XLON 18299XJevgb Fri 26 Oct 15:12:03 BST 2018 1004 298.95 XLON 18299XJevgn Fri 26 Oct 15:12:03 BST 2018 15 298.95 XLON 18299XJevgj Fri 26 Oct 15:12:03 BST 2018 732 298.95 XLON 18299XJevgv Fri 26 Oct 15:12:03 BST 2018 524 298.95 CHIX 18299XJevh7 Fri 26 Oct 15:12:03 BST 2018 524 298.95 CHIX 18299XJevhc Fri 26 Oct 15:12:03 BST 2018 1122 298.90 XLON 18299XJevhl Fri 26 Oct 15:12:03 BST 2018 327 298.90 CHIX 18299XJevhp Fri 26 Oct 15:12:03 BST 2018 541 298.90 CHIX 18299XJevht Fri 26 Oct 15:12:03 BST 2018 181 298.85 XLON 18299XJevhy Fri 26 Oct 15:12:06 BST 2018 355 298.80 XLON 18299XJevic Fri 26 Oct 15:12:06 BST 2018 524 298.80 CHIX 18299XJevid Fri 26 Oct 15:12:11 BST 2018 1303 298.90 XLON 18299XJevj8 Fri 26 Oct 15:12:13 BST 2018 605 298.90 CHIX 18299XJevk4 Fri 26 Oct 15:12:13 BST 2018 268 298.90 CHIX 18299XJevk7 Fri 26 Oct 15:12:13 BST 2018 1382 298.80 XLON 18299XJevkl Fri 26 Oct 15:12:13 BST 2018 51 298.80 XLON 18299XJevkn Fri 26 Oct 15:12:13 BST 2018 481 298.80 XLON 18299XJevkm Fri 26 Oct 15:12:25 BST 2018 868 298.85 XLON 18299XJevmc Fri 26 Oct 15:12:45 BST 2018 422 298.80 XLON 18299XJevp5 Fri 26 Oct 15:12:45 BST 2018 524 298.80 CHIX 18299XJevp8 Fri 26 Oct 15:12:45 BST 2018 524 298.80 CHIX 18299XJevp7 Fri 26 Oct 15:12:45 BST 2018 616 298.80 CHIX 18299XJevp6 Fri 26 Oct 15:12:45 BST 2018 1020 298.80 XLON 18299XJevpa Fri 26 Oct 15:12:46 BST 2018 66 298.80 XLON 18299XJevpb Fri 26 Oct 15:12:46 BST 2018 1979 298.75 XLON 18299XJevpm Fri 26 Oct 15:12:46 BST 2018 692 298.75 CHIX 18299XJevpo Fri 26 Oct 15:12:46 BST 2018 880 298.75 CHIX 18299XJevpn Fri 26 Oct 15:12:47 BST 2018 767 298.60 XLON 18299XJevpx Fri 26 Oct 15:12:49 BST 2018 2115 298.45 XLON 18299XJevqd Fri 26 Oct 15:13:09 BST 2018 2087 298.50 XLON 18299XJevto Fri 26 Oct 15:13:09 BST 2018 1723 298.50 XLON 18299XJevtp Fri 26 Oct 15:13:09 BST 2018 1384 298.50 XLON 18299XJevtq Fri 26 Oct 15:13:09 BST 2018 3864 298.50 XLON 18299XJevtr Fri 26 Oct 15:13:09 BST 2018 819 298.50 CHIX 18299XJevtu Fri 26 Oct 15:13:09 BST 2018 326 298.50 CHIX 18299XJevtt Fri 26 Oct 15:13:09 BST 2018 4666 298.50 CHIX 18299XJevtv Fri 26 Oct 15:13:09 BST 2018 3284 298.50 XLON 18299XJevts Fri 26 Oct 15:13:54 BST 2018 1055 298.80 CHIX 18299XJevzm Fri 26 Oct 15:13:54 BST 2018 2370 298.80 XLON 18299XJevzn Fri 26 Oct 15:15:48 BST 2018 696 299.10 CHIX 18299XJewd7 Fri 26 Oct 15:16:40 BST 2018 73 299.35 XLON 18299XJewmc Fri 26 Oct 15:16:40 BST 2018 1516 299.35 XLON 18299XJewmd Fri 26 Oct 15:16:40 BST 2018 708 299.35 CHIX 18299XJewme Fri 26 Oct 15:16:53 BST 2018 432 299.20 XLON 18299XJewo5 Fri 26 Oct 15:16:53 BST 2018 523 299.20 CHIX 18299XJewo6 Fri 26 Oct 15:16:53 BST 2018 523 299.20 CHIX 18299XJewo8 Fri 26 Oct 15:16:53 BST 2018 338 299.20 XLON 18299XJewoa Fri 26 Oct 15:16:53 BST 2018 523 299.20 CHIX 18299XJewob Fri 26 Oct 15:17:09 BST 2018 1032 299.15 CHIX 18299XJewpx Fri 26 Oct 15:17:09 BST 2018 535 299.15 CHIX 18299XJewpy Fri 26 Oct 15:17:09 BST 2018 419 299.15 XLON 18299XJewpv Fri 26 Oct 15:17:09 BST 2018 1900 299.15 XLON 18299XJewpw Fri 26 Oct 15:17:09 BST 2018 16 299.10 XLON 18299XJewq0 Fri 26 Oct 15:17:09 BST 2018 1189 299.10 XLON 18299XJewpz Fri 26 Oct 15:17:30 BST 2018 646 299.30 CHIX 18299XJewrv Fri 26 Oct 15:17:30 BST 2018 495 299.30 XLON 18299XJewrt Fri 26 Oct 15:17:30 BST 2018 956 299.30 XLON 18299XJewrw Fri 26 Oct 15:17:37 BST 2018 292 299.35 CHIX 18299XJewsc Fri 26 Oct 15:17:37 BST 2018 788 299.35 XLON 18299XJewsf Fri 26 Oct 15:17:37 BST 2018 255 299.35 CHIX 18299XJewsi Fri 26 Oct 15:17:37 BST 2018 348 299.35 XLON 18299XJewsg Fri 26 Oct 15:17:41 BST 2018 196 299.30 XLON 18299XJewsm Fri 26 Oct 15:17:47 BST 2018 696 299.30 CHIX 18299XJewsz Fri 26 Oct 15:17:47 BST 2018 623 299.30 CHIX 18299XJewsy Fri 26 Oct 15:17:48 BST 2018 1563 299.30 XLON 18299XJewt0 Fri 26 Oct 15:17:48 BST 2018 523 299.25 CHIX 18299XJewtw Fri 26 Oct 15:17:48 BST 2018 528 299.25 CHIX 18299XJewub Fri 26 Oct 15:17:48 BST 2018 726 299.25 XLON 18299XJewtp Fri 26 Oct 15:17:48 BST 2018 1095 299.25 XLON 18299XJewu2 Fri 26 Oct 15:17:48 BST 2018 165 299.25 XLON 18299XJewts Fri 26 Oct 15:17:50 BST 2018 1261 299.20 CHIX 18299XJewv4 Fri 26 Oct 15:17:50 BST 2018 772 299.20 XLON 18299XJewv3 Fri 26 Oct 15:17:50 BST 2018 2065 299.20 XLON 18299XJewv5 Fri 26 Oct 15:17:50 BST 2018 926 299.05 CHIX 18299XJewv8 Fri 26 Oct 15:18:22 BST 2018 684 299.10 CHIX 18299XJewzu Fri 26 Oct 15:18:22 BST 2018 1534 299.10 XLON 18299XJewzv Fri 26 Oct 15:18:22 BST 2018 2149 299.05 XLON 18299XJewzw Fri 26 Oct 15:18:23 BST 2018 31 299.05 CHIX 18299XJex01 Fri 26 Oct 15:18:29 BST 2018 1404 298.95 XLON 18299XJex1d Fri 26 Oct 15:18:54 BST 2018 2226 298.95 XLON 18299XJex33 Fri 26 Oct 15:19:00 BST 2018 225 298.90 CHIX 18299XJex45 Fri 26 Oct 15:19:06 BST 2018 166 299.05 XLON 18299XJex4o Fri 26 Oct 15:19:06 BST 2018 3025 299.05 XLON 18299XJex4p Fri 26 Oct 15:19:06 BST 2018 90 299.05 XLON 18299XJex4q Fri 26 Oct 15:19:06 BST 2018 1574 299.05 CHIX 18299XJex4r Fri 26 Oct 15:19:25 BST 2018 2319 299.05 XLON 18299XJex5n Fri 26 Oct 15:19:25 BST 2018 1267 299.05 XLON 18299XJex5o Fri 26 Oct 15:19:25 BST 2018 1594 299.05 CHIX 18299XJex5p Fri 26 Oct 15:20:41 BST 2018 455 298.95 CHIX 18299XJexfh Fri 26 Oct 15:20:41 BST 2018 69 298.95 CHIX 18299XJexfi Fri 26 Oct 15:21:01 BST 2018 486 298.95 XLON 18299XJexh9 Fri 26 Oct 15:21:12 BST 2018 524 298.95 CHIX 18299XJexin Fri 26 Oct 15:21:14 BST 2018 184 298.90 XLON 18299XJexiv Fri 26 Oct 15:21:14 BST 2018 1451 298.90 XLON 18299XJexix Fri 26 Oct 15:21:14 BST 2018 729 298.90 CHIX 18299XJexiy Fri 26 Oct 15:21:14 BST 2018 1527 298.85 CHIX 18299XJexj5 Fri 26 Oct 15:21:14 BST 2018 3435 298.85 XLON 18299XJexj3 Fri 26 Oct 15:21:14 BST 2018 524 298.80 CHIX 18299XJexj6 Fri 26 Oct 15:21:14 BST 2018 538 298.80 XLON 18299XJexj7 Fri 26 Oct 15:21:15 BST 2018 2046 298.80 CHIX 18299XJexj8 Fri 26 Oct 15:21:34 BST 2018 6063 298.90 XLON 18299XJexmw Fri 26 Oct 15:21:34 BST 2018 2696 298.90 CHIX 18299XJexmz Fri 26 Oct 15:21:34 BST 2018 496 298.85 CHIX 18299XJexn1 Fri 26 Oct 15:22:46 BST 2018 2374 299.60 XLON 18299XJey1q Fri 26 Oct 15:24:05 BST 2018 765 299.90 XLON 18299XJeyc7 Fri 26 Oct 15:24:05 BST 2018 1927 299.90 XLON 18299XJeyc6 Fri 26 Oct 15:24:05 BST 2018 522 299.90 CHIX 18299XJeyc9 Fri 26 Oct 15:24:05 BST 2018 857 299.90 CHIX 18299XJeyc8 Fri 26 Oct 15:25:10 BST 2018 2085 300.55 XLON 18299XJeym2 Fri 26 Oct 15:25:10 BST 2018 928 300.55 CHIX 18299XJeym3 Fri 26 Oct 15:25:10 BST 2018 812 300.55 CHIX 18299XJeym4 Fri 26 Oct 15:25:30 BST 2018 446 300.65 CHIX 18299XJeyol Fri 26 Oct 15:25:30 BST 2018 521 300.65 CHIX 18299XJeyoj Fri 26 Oct 15:25:30 BST 2018 521 300.65 CHIX 18299XJeyoh Fri 26 Oct 15:25:30 BST 2018 521 300.65 CHIX 18299XJeyom Fri 26 Oct 15:25:30 BST 2018 536 300.65 XLON 18299XJeyog Fri 26 Oct 15:25:30 BST 2018 1048 300.65 XLON 18299XJeyok Fri 26 Oct 15:25:30 BST 2018 591 300.65 XLON 18299XJeyoi Fri 26 Oct 15:25:42 BST 2018 1281 300.60 XLON 18299XJeypt Fri 26 Oct 15:25:42 BST 2018 716 300.60 CHIX 18299XJeypw Fri 26 Oct 15:25:42 BST 2018 314 300.60 XLON 18299XJeypu Fri 26 Oct 15:25:42 BST 2018 13 300.60 XLON 18299XJeypv Fri 26 Oct 15:25:59 BST 2018 298 300.70 CHIX 18299XJeyrs Fri 26 Oct 15:25:59 BST 2018 473 300.70 CHIX 18299XJeyrr Fri 26 Oct 15:26:00 BST 2018 807 300.65 XLON 18299XJeyru Fri 26 Oct 15:26:00 BST 2018 926 300.65 XLON 18299XJeyrw Fri 26 Oct 15:26:00 BST 2018 200 300.65 XLON 18299XJeyrv Fri 26 Oct 15:26:00 BST 2018 521 300.65 CHIX 18299XJeyrx Fri 26 Oct 15:26:00 BST 2018 521 300.65 CHIX 18299XJeyry Fri 26 Oct 15:26:00 BST 2018 91 300.60 XLON 18299XJeys2 Fri 26 Oct 15:26:03 BST 2018 7 300.60 XLON 18299XJeysy Fri 26 Oct 15:26:03 BST 2018 432 300.60 XLON 18299XJeysx Fri 26 Oct 15:26:03 BST 2018 138 300.55 XLON 18299XJeysz Fri 26 Oct 15:26:03 BST 2018 396 300.60 CHIX 18299XJeyt1 Fri 26 Oct 15:26:03 BST 2018 521 300.60 CHIX 18299XJeyt0 Fri 26 Oct 15:26:03 BST 2018 20 300.55 XLON 18299XJeytg Fri 26 Oct 15:26:03 BST 2018 475 300.55 XLON 18299XJeytf Fri 26 Oct 15:26:03 BST 2018 521 300.55 CHIX 18299XJeyte Fri 26 Oct 15:26:03 BST 2018 618 300.55 CHIX 18299XJeytd Fri 26 Oct 15:26:03 BST 2018 460 300.55 CHIX 18299XJeytc Fri 26 Oct 15:26:05 BST 2018 425 300.40 XLON 18299XJeyws Fri 26 Oct 15:26:06 BST 2018 12 300.40 XLON 18299XJeyx1 Fri 26 Oct 15:26:06 BST 2018 443 300.40 XLON 18299XJeywy Fri 26 Oct 15:26:06 BST 2018 521 300.40 CHIX 18299XJeyx3 Fri 26 Oct 15:26:51 BST 2018 1496 300.50 XLON 18299XJez3p Fri 26 Oct 15:26:59 BST 2018 88 300.40 XLON 18299XJez55 Fri 26 Oct 15:26:59 BST 2018 1462 300.40 XLON 18299XJez54 Fri 26 Oct 15:26:59 BST 2018 565 300.40 CHIX 18299XJez57 Fri 26 Oct 15:26:59 BST 2018 652 300.40 CHIX 18299XJez56 Fri 26 Oct 15:26:59 BST 2018 708 300.40 CHIX 18299XJez58 Fri 26 Oct 15:27:09 BST 2018 279 300.35 XLON 18299XJez63 Fri 26 Oct 15:27:09 BST 2018 560 300.35 CHIX 18299XJez64 Fri 26 Oct 15:27:23 BST 2018 1478 300.30 XLON 18299XJez79 Fri 26 Oct 15:27:23 BST 2018 658 300.30 CHIX 18299XJez7a Fri 26 Oct 15:27:23 BST 2018 521 300.25 CHIX 18299XJez7c Fri 26 Oct 15:27:23 BST 2018 521 300.25 CHIX 18299XJez7b Fri 26 Oct 15:27:23 BST 2018 517 300.25 XLON 18299XJez7d Fri 26 Oct 15:27:23 BST 2018 434 300.25 XLON 18299XJez7e Fri 26 Oct 15:27:34 BST 2018 1287 300.25 XLON 18299XJez80 Fri 26 Oct 15:27:34 BST 2018 603 300.25 CHIX 18299XJez81 Fri 26 Oct 15:27:34 BST 2018 1385 300.20 XLON 18299XJez82 Fri 26 Oct 15:27:40 BST 2018 617 300.20 CHIX 18299XJez8c Fri 26 Oct 15:27:42 BST 2018 1076 300.15 XLON 18299XJez8j Fri 26 Oct 15:27:59 BST 2018 3170 300.00 XLON 18299XJezb9 Fri 26 Oct 15:28:03 BST 2018 572 299.90 CHIX 18299XJezbw Fri 26 Oct 15:28:03 BST 2018 1186 299.90 XLON 18299XJezbx Fri 26 Oct 15:28:03 BST 2018 824 299.85 CHIX 18299XJezby Fri 26 Oct 15:28:47 BST 2018 1111 299.85 XLON 18299XJezg6 Fri 26 Oct 15:28:47 BST 2018 2000 299.85 XLON 18299XJezg7 Fri 26 Oct 15:28:47 BST 2018 3738 299.85 XLON 18299XJezg8 Fri 26 Oct 15:28:47 BST 2018 1582 299.85 CHIX 18299XJezg3 Fri 26 Oct 15:28:47 BST 2018 452 299.85 XLON 18299XJezg9 Fri 26 Oct 15:28:47 BST 2018 348 299.85 CHIX 18299XJezg4 Fri 26 Oct 15:28:47 BST 2018 1315 299.85 CHIX 18299XJezg5 Fri 26 Oct 15:29:19 BST 2018 301 299.90 CHIX 18299XJezk2 Fri 26 Oct 15:29:19 BST 2018 402 299.85 XLON 18299XJezkb Fri 26 Oct 15:29:19 BST 2018 1010 299.85 XLON 18299XJezkj Fri 26 Oct 15:29:19 BST 2018 629 299.85 CHIX 18299XJezkr Fri 26 Oct 15:29:19 BST 2018 2688 299.80 XLON 18299XJezky Fri 26 Oct 15:29:19 BST 2018 744 299.80 CHIX 18299XJezl8 Fri 26 Oct 15:29:19 BST 2018 1196 299.80 CHIX 18299XJezl4 Fri 26 Oct 15:29:19 BST 2018 522 299.75 CHIX 18299XJezle Fri 26 Oct 15:29:19 BST 2018 579 299.75 CHIX 18299XJezlc Fri 26 Oct 15:29:19 BST 2018 255 299.75 XLON 18299XJezlg Fri 26 Oct 15:29:19 BST 2018 503 299.75 XLON 18299XJezlf Fri 26 Oct 15:29:19 BST 2018 1500 299.80 XLON 18299XJezlh Fri 26 Oct 15:29:19 BST 2018 636 299.80 XLON 18299XJezli Fri 26 Oct 15:29:19 BST 2018 613 299.80 CHIX 18299XJezlk Fri 26 Oct 15:29:19 BST 2018 298 299.80 CHIX 18299XJezll Fri 26 Oct 15:29:20 BST 2018 388 299.65 XLON 18299XJezlw Fri 26 Oct 15:29:20 BST 2018 740 299.65 CHIX 18299XJezly Fri 26 Oct 15:29:20 BST 2018 2697 299.65 XLON 18299XJezlx Fri 26 Oct 15:29:20 BST 2018 633 299.65 CHIX 18299XJezlz Fri 26 Oct 15:30:41 BST 2018 3322 299.15 XLON 18299XJezv2 Fri 26 Oct 15:30:41 BST 2018 170 299.15 XLON 18299XJezv4 Fri 26 Oct 15:30:59 BST 2018 778 299.15 XLON 18299XJf01x Fri 26 Oct 15:31:17 BST 2018 2499 299.45 XLON 18299XJf05j Fri 26 Oct 15:31:17 BST 2018 177 299.45 CHIX 18299XJf05k Fri 26 Oct 15:31:43 BST 2018 1023 299.40 XLON 18299XJf09b Fri 26 Oct 15:31:43 BST 2018 3854 299.40 XLON 18299XJf09c Fri 26 Oct 15:31:43 BST 2018 1288 299.40 XLON 18299XJf09d Fri 26 Oct 15:31:43 BST 2018 2740 299.40 CHIX 18299XJf09e Fri 26 Oct 15:32:18 BST 2018 446 299.45 XLON 18299XJf0dw Fri 26 Oct 15:32:57 BST 2018 1880 299.40 CHIX 18299XJf0ir Fri 26 Oct 15:32:57 BST 2018 2714 299.40 XLON 18299XJf0is Fri 26 Oct 15:32:57 BST 2018 1513 299.40 XLON 18299XJf0it Fri 26 Oct 15:33:05 BST 2018 2111 299.25 XLON 18299XJf0km Fri 26 Oct 15:33:05 BST 2018 940 299.25 CHIX 18299XJf0kn Fri 26 Oct 15:34:59 BST 2018 1221 299.50 CHIX 18299XJf0zg Fri 26 Oct 15:34:59 BST 2018 114 299.50 XLON 18299XJf0zf Fri 26 Oct 15:34:59 BST 2018 2745 299.50 XLON 18299XJf0ze Fri 26 Oct 15:35:02 BST 2018 3341 299.40 XLON 18299XJf109 Fri 26 Oct 15:35:13 BST 2018 1485 299.40 CHIX 18299XJf11i Fri 26 Oct 15:35:13 BST 2018 1229 299.30 XLON 18299XJf127 Fri 26 Oct 15:35:13 BST 2018 97 299.30 XLON 18299XJf129 Fri 26 Oct 15:35:13 BST 2018 1492 299.30 XLON 18299XJf128 Fri 26 Oct 15:35:13 BST 2018 1210 299.30 CHIX 18299XJf12a Fri 26 Oct 15:35:13 BST 2018 229 299.30 CHIX 18299XJf12h Fri 26 Oct 15:35:13 BST 2018 219 299.30 CHIX 18299XJf12e Fri 26 Oct 15:35:13 BST 2018 422 299.30 CHIX 18299XJf12o Fri 26 Oct 15:35:13 BST 2018 314 299.30 CHIX 18299XJf12l Fri 26 Oct 15:36:02 BST 2018 1453 299.30 XLON 18299XJf1ca Fri 26 Oct 15:36:02 BST 2018 647 299.30 CHIX 18299XJf1cc Fri 26 Oct 15:36:08 BST 2018 1250 299.20 XLON 18299XJf1df Fri 26 Oct 15:36:12 BST 2018 607 299.20 XLON 18299XJf1eq Fri 26 Oct 15:36:12 BST 2018 827 299.20 CHIX 18299XJf1eu Fri 26 Oct 15:36:54 BST 2018 2577 299.15 XLON 18299XJf1ki Fri 26 Oct 15:37:01 BST 2018 153 299.15 XLON 18299XJf1mn Fri 26 Oct 15:37:01 BST 2018 521 299.15 XLON 18299XJf1mu Fri 26 Oct 15:37:01 BST 2018 1146 299.15 CHIX 18299XJf1mz Fri 26 Oct 15:37:21 BST 2018 1054 299.20 XLON 18299XJf1ui Fri 26 Oct 15:37:22 BST 2018 523 299.20 CHIX 18299XJf1ul Fri 26 Oct 15:37:41 BST 2018 1184 299.40 XLON 18299XJf1yi Fri 26 Oct 15:37:41 BST 2018 570 299.40 CHIX 18299XJf1yj Fri 26 Oct 15:37:52 BST 2018 24 299.30 XLON 18299XJf1z6 Fri 26 Oct 15:37:52 BST 2018 892 299.30 XLON 18299XJf1z5 Fri 26 Oct 15:37:52 BST 2018 523 299.30 CHIX 18299XJf1z7 Fri 26 Oct 15:38:11 BST 2018 1574 299.25 XLON 18299XJf21u Fri 26 Oct 15:38:11 BST 2018 23 299.25 CHIX 18299XJf21v Fri 26 Oct 15:38:12 BST 2018 313 299.25 CHIX 18299XJf226 Fri 26 Oct 15:38:12 BST 2018 500 299.25 CHIX 18299XJf225 Fri 26 Oct 15:38:12 BST 2018 678 299.25 CHIX 18299XJf222 Fri 26 Oct 15:38:21 BST 2018 319 299.20 CHIX 18299XJf23g Fri 26 Oct 15:38:21 BST 2018 1192 299.20 CHIX 18299XJf23l Fri 26 Oct 15:38:21 BST 2018 2000 299.20 XLON 18299XJf23i Fri 26 Oct 15:38:21 BST 2018 1397 299.20 XLON 18299XJf23m Fri 26 Oct 15:38:26 BST 2018 414 299.10 XLON 18299XJf258 Fri 26 Oct 15:38:32 BST 2018 2014 299.10 XLON 18299XJf261 Fri 26 Oct 15:38:39 BST 2018 1722 299.15 XLON 18299XJf27b Fri 26 Oct 15:38:39 BST 2018 766 299.15 CHIX 18299XJf27c Fri 26 Oct 15:38:46 BST 2018 1079 299.10 CHIX 18299XJf281 Fri 26 Oct 15:38:46 BST 2018 377 299.05 XLON 18299XJf282 Fri 26 Oct 15:38:58 BST 2018 547 298.95 CHIX 18299XJf2aq Fri 26 Oct 15:38:58 BST 2018 369 298.95 XLON 18299XJf2aj Fri 26 Oct 15:38:58 BST 2018 767 298.95 XLON 18299XJf2an Fri 26 Oct 15:38:58 BST 2018 21 298.95 XLON 18299XJf2ay Fri 26 Oct 15:39:04 BST 2018 54 298.85 XLON 18299XJf2cq Fri 26 Oct 15:39:04 BST 2018 23 298.85 XLON 18299XJf2cp Fri 26 Oct 15:39:13 BST 2018 1046 298.75 XLON 18299XJf2dq Fri 26 Oct 15:39:13 BST 2018 524 298.75 CHIX 18299XJf2dt Fri 26 Oct 15:39:24 BST 2018 1337 298.70 XLON 18299XJf2ex Fri 26 Oct 15:39:24 BST 2018 596 298.70 XLON 18299XJf2ey Fri 26 Oct 15:39:24 BST 2018 860 298.70 CHIX 18299XJf2ez Fri 26 Oct 15:39:24 BST 2018 537 298.65 XLON 18299XJf2f0 Fri 26 Oct 15:39:24 BST 2018 524 298.65 CHIX 18299XJf2f1 Fri 26 Oct 15:39:36 BST 2018 1806 298.65 XLON 18299XJf2fx Fri 26 Oct 15:39:36 BST 2018 804 298.65 CHIX 18299XJf2fy Fri 26 Oct 15:39:36 BST 2018 455 298.60 CHIX 18299XJf2g2 Fri 26 Oct 15:39:36 BST 2018 356 298.60 XLON 18299XJf2fz Fri 26 Oct 15:39:36 BST 2018 492 298.60 CHIX 18299XJf2g3 Fri 26 Oct 15:39:36 BST 2018 76 298.60 XLON 18299XJf2g0 Fri 26 Oct 15:39:36 BST 2018 721 298.60 XLON 18299XJf2g1 Fri 26 Oct 15:40:03 BST 2018 1371 298.75 XLON 18299XJf2iz Fri 26 Oct 15:40:03 BST 2018 2116 298.75 XLON 18299XJf2j1 Fri 26 Oct 15:40:03 BST 2018 1550 298.75 CHIX 18299XJf2j2 Fri 26 Oct 15:41:19 BST 2018 959 298.80 XLON 18299XJf2ul Fri 26 Oct 15:41:19 BST 2018 175 298.80 XLON 18299XJf2um Fri 26 Oct 15:41:19 BST 2018 959 298.80 XLON 18299XJf2un Fri 26 Oct 15:41:19 BST 2018 932 298.80 CHIX 18299XJf2uo Fri 26 Oct 15:41:26 BST 2018 451 298.70 XLON 18299XJf2wa Fri 26 Oct 15:41:26 BST 2018 763 298.70 CHIX 18299XJf2wb Fri 26 Oct 15:41:26 BST 2018 562 298.70 CHIX 18299XJf2wf Fri 26 Oct 15:41:26 BST 2018 1263 298.70 XLON 18299XJf2wc Fri 26 Oct 15:41:38 BST 2018 1570 298.85 XLON 18299XJf2zr Fri 26 Oct 15:41:38 BST 2018 699 298.85 CHIX 18299XJf2zs Fri 26 Oct 15:41:59 BST 2018 412 298.85 XLON 18299XJf343 Fri 26 Oct 15:42:00 BST 2018 1079 298.85 XLON 18299XJf346 Fri 26 Oct 15:42:00 BST 2018 862 298.85 XLON 18299XJf347 Fri 26 Oct 15:42:03 BST 2018 1047 298.85 CHIX 18299XJf34o Fri 26 Oct 15:42:09 BST 2018 443 298.75 XLON 18299XJf35c Fri 26 Oct 15:42:09 BST 2018 2508 298.75 XLON 18299XJf35d Fri 26 Oct 15:42:09 BST 2018 1313 298.75 CHIX 18299XJf35e Fri 26 Oct 15:42:34 BST 2018 313 299.00 CHIX 18299XJf3b5 Fri 26 Oct 15:42:38 BST 2018 320 298.80 CHIX 18299XJf3cz Fri 26 Oct 15:43:23 BST 2018 258 298.75 XLON 18299XJf3gl Fri 26 Oct 15:43:23 BST 2018 375 298.75 XLON 18299XJf3gi Fri 26 Oct 15:43:23 BST 2018 308 298.75 XLON 18299XJf3gm Fri 26 Oct 15:43:23 BST 2018 266 298.75 XLON 18299XJf3gn Fri 26 Oct 15:43:23 BST 2018 524 298.75 CHIX 18299XJf3gr Fri 26 Oct 15:43:23 BST 2018 543 298.75 CHIX 18299XJf3gp Fri 26 Oct 15:43:23 BST 2018 524 298.75 CHIX 18299XJf3go Fri 26 Oct 15:43:23 BST 2018 305 298.75 CHIX 18299XJf3gs Fri 26 Oct 15:43:24 BST 2018 711 298.70 CHIX 18299XJf3h7 Fri 26 Oct 15:43:24 BST 2018 1595 298.70 XLON 18299XJf3h8 Fri 26 Oct 15:43:24 BST 2018 441 298.65 CHIX 18299XJf3h9 Fri 26 Oct 15:43:24 BST 2018 1477 298.65 CHIX 18299XJf3hc Fri 26 Oct 15:43:24 BST 2018 3318 298.65 XLON 18299XJf3hd Fri 26 Oct 15:43:24 BST 2018 687 298.60 CHIX 18299XJf3hj Fri 26 Oct 15:43:44 BST 2018 734 298.45 CHIX 18299XJf3l6 Fri 26 Oct 15:43:44 BST 2018 1646 298.45 XLON 18299XJf3l5 Fri 26 Oct 15:43:48 BST 2018 1755 298.35 CHIX 18299XJf3nh Fri 26 Oct 15:43:48 BST 2018 3948 298.35 XLON 18299XJf3ni Fri 26 Oct 15:45:00 BST 2018 38 298.50 XLON 18299XJf3xq Fri 26 Oct 15:45:18 BST 2018 1024 298.25 CHIX 18299XJf42e Fri 26 Oct 15:45:18 BST 2018 606 298.25 CHIX 18299XJf42d Fri 26 Oct 15:45:18 BST 2018 1257 298.25 XLON 18299XJf42f Fri 26 Oct 15:45:18 BST 2018 2301 298.25 XLON 18299XJf42g Fri 26 Oct 15:45:24 BST 2018 108 298.15 XLON 18299XJf42r Fri 26 Oct 15:45:24 BST 2018 824 298.15 CHIX 18299XJf42t Fri 26 Oct 15:45:24 BST 2018 1745 298.15 XLON 18299XJf42s Fri 26 Oct 15:45:39 BST 2018 2509 298.00 XLON 18299XJf44l Fri 26 Oct 15:45:39 BST 2018 1117 298.00 CHIX 18299XJf44q Fri 26 Oct 15:45:52 BST 2018 506 298.05 CHIX 18299XJf482 Fri 26 Oct 15:45:52 BST 2018 1141 297.95 XLON 18299XJf484 Fri 26 Oct 15:45:52 BST 2018 1301 297.95 CHIX 18299XJf485 Fri 26 Oct 15:45:52 BST 2018 1784 297.95 XLON 18299XJf486 Fri 26 Oct 15:46:00 BST 2018 986 298.10 CHIX 18299XJf49h Fri 26 Oct 15:46:00 BST 2018 8793 298.10 XLON 18299XJf49i Fri 26 Oct 15:46:00 BST 2018 1003 298.10 CHIX 18299XJf49j Fri 26 Oct 15:46:00 BST 2018 1209 298.10 XLON 18299XJf49k Fri 26 Oct 15:47:50 BST 2018 1082 298.25 CHIX 18299XJf4oi Fri 26 Oct 15:47:50 BST 2018 2431 298.25 XLON 18299XJf4ok Fri 26 Oct 15:48:29 BST 2018 169 298.25 XLON 18299XJf4ut Fri 26 Oct 15:48:34 BST 2018 3551 298.25 XLON 18299XJf4vk Fri 26 Oct 15:48:34 BST 2018 622 298.25 CHIX 18299XJf4vl Fri 26 Oct 15:48:34 BST 2018 957 298.25 CHIX 18299XJf4vm Fri 26 Oct 15:48:38 BST 2018 638 298.10 CHIX 18299XJf4vw Fri 26 Oct 15:49:13 BST 2018 2041 298.25 XLON 18299XJf56b Fri 26 Oct 15:49:13 BST 2018 908 298.25 CHIX 18299XJf56c Fri 26 Oct 15:49:20 BST 2018 1471 298.15 XLON 18299XJf585 Fri 26 Oct 15:49:20 BST 2018 328 298.15 XLON 18299XJf586 Fri 26 Oct 15:49:20 BST 2018 802 298.15 CHIX 18299XJf588 Fri 26 Oct 15:49:22 BST 2018 636 298.10 XLON 18299XJf58h Fri 26 Oct 15:49:22 BST 2018 1399 298.10 XLON 18299XJf58k Fri 26 Oct 15:49:22 BST 2018 905 298.10 CHIX 18299XJf58o Fri 26 Oct 15:49:24 BST 2018 472 298.00 XLON 18299XJf59y Fri 26 Oct 15:49:24 BST 2018 525 298.00 CHIX 18299XJf59z Fri 26 Oct 15:49:24 BST 2018 200 297.90 XLON 18299XJf5a1 Fri 26 Oct 15:49:48 BST 2018 3130 297.95 XLON 18299XJf5f1 Fri 26 Oct 15:49:48 BST 2018 1392 297.95 CHIX 18299XJf5f2 Fri 26 Oct 15:49:48 BST 2018 613 297.90 XLON 18299XJf5f3 Fri 26 Oct 15:49:48 BST 2018 525 297.90 CHIX 18299XJf5f4 Fri 26 Oct 15:50:17 BST 2018 697 298.25 XLON 18299XJf5mi Fri 26 Oct 15:50:17 BST 2018 525 298.25 CHIX 18299XJf5mj Fri 26 Oct 15:51:07 BST 2018 1902 298.20 XLON 18299XJf5tl Fri 26 Oct 15:51:33 BST 2018 982 298.15 XLON 18299XJf5xp Fri 26 Oct 15:51:33 BST 2018 525 298.15 CHIX 18299XJf5xs Fri 26 Oct 15:51:33 BST 2018 203 298.10 XLON 18299XJf5xr Fri 26 Oct 15:51:33 BST 2018 621 298.10 CHIX 18299XJf5xt Fri 26 Oct 15:51:33 BST 2018 1661 298.10 XLON 18299XJf5xu Fri 26 Oct 15:51:33 BST 2018 740 298.10 CHIX 18299XJf5xv Fri 26 Oct 15:51:50 BST 2018 660 298.10 CHIX 18299XJf60v Fri 26 Oct 15:51:50 BST 2018 1482 298.10 XLON 18299XJf60w Fri 26 Oct 15:51:51 BST 2018 2303 298.05 XLON 18299XJf61c Fri 26 Oct 15:51:51 BST 2018 1025 298.05 CHIX 18299XJf61i Fri 26 Oct 15:52:05 BST 2018 1624 297.90 XLON 18299XJf62u Fri 26 Oct 15:52:05 BST 2018 22 297.90 XLON 18299XJf62w Fri 26 Oct 15:52:05 BST 2018 184 297.90 XLON 18299XJf62v Fri 26 Oct 15:52:05 BST 2018 785 297.90 CHIX 18299XJf633 Fri 26 Oct 15:52:05 BST 2018 805 297.90 CHIX 18299XJf630 Fri 26 Oct 15:52:15 BST 2018 700 297.85 CHIX 18299XJf647 Fri 26 Oct 15:52:21 BST 2018 3833 297.80 XLON 18299XJf656 Fri 26 Oct 15:52:21 BST 2018 1704 297.80 CHIX 18299XJf657 Fri 26 Oct 15:52:38 BST 2018 1548 297.75 XLON 18299XJf66t Fri 26 Oct 15:52:38 BST 2018 690 297.75 CHIX 18299XJf66x Fri 26 Oct 15:53:02 BST 2018 625 297.65 XLON 18299XJf69w Fri 26 Oct 15:53:02 BST 2018 1186 297.65 XLON 18299XJf6a0 Fri 26 Oct 15:53:02 BST 2018 806 297.65 CHIX 18299XJf6a8 Fri 26 Oct 15:53:02 BST 2018 526 297.60 CHIX 18299XJf6ae Fri 26 Oct 15:53:02 BST 2018 904 297.60 XLON 18299XJf6af Fri 26 Oct 15:53:02 BST 2018 628 297.60 XLON 18299XJf6ak Fri 26 Oct 15:53:02 BST 2018 1500 297.60 XLON 18299XJf6aj Fri 26 Oct 15:53:02 BST 2018 1173 297.60 CHIX 18299XJf6ag Fri 26 Oct 15:53:02 BST 2018 507 297.60 XLON 18299XJf6al Fri 26 Oct 15:53:08 BST 2018 1546 297.40 XLON 18299XJf6co Fri 26 Oct 15:53:53 BST 2018 1857 297.30 XLON 18299XJf6h1 Fri 26 Oct 15:54:18 BST 2018 736 297.60 XLON 18299XJf6ll Fri 26 Oct 15:54:18 BST 2018 526 297.60 CHIX 18299XJf6ln Fri 26 Oct 15:55:05 BST 2018 94 297.80 CHIX 18299XJf6rh Fri 26 Oct 15:55:10 BST 2018 778 297.95 XLON 18299XJf6s8 Fri 26 Oct 15:55:10 BST 2018 525 297.95 CHIX 18299XJf6s9 Fri 26 Oct 15:55:25 BST 2018 1954 297.90 XLON 18299XJf6tb Fri 26 Oct 15:55:25 BST 2018 870 297.90 CHIX 18299XJf6tg Fri 26 Oct 15:55:26 BST 2018 3 297.85 XLON 18299XJf6u7 Fri 26 Oct 15:55:26 BST 2018 1 297.85 XLON 18299XJf6u6 Fri 26 Oct 15:55:26 BST 2018 1109 297.85 XLON 18299XJf6u5 Fri 26 Oct 15:55:32 BST 2018 576 297.80 XLON 18299XJf6uk Fri 26 Oct 15:55:36 BST 2018 634 297.80 CHIX 18299XJf6v5 Fri 26 Oct 15:55:36 BST 2018 848 297.80 XLON 18299XJf6v3 Fri 26 Oct 15:56:22 BST 2018 857 298.05 CHIX 18299XJf70i Fri 26 Oct 15:56:22 BST 2018 1926 298.05 XLON 18299XJf70h Fri 26 Oct 15:56:22 BST 2018 179 298.05 XLON 18299XJf70k Fri 26 Oct 15:56:22 BST 2018 45 298.05 XLON 18299XJf70j Fri 26 Oct 15:56:25 BST 2018 7 298.00 XLON 18299XJf70t Fri 26 Oct 15:56:25 BST 2018 640 298.00 XLON 18299XJf70s Fri 26 Oct 15:56:25 BST 2018 525 298.00 CHIX 18299XJf70u Fri 26 Oct 15:56:26 BST 2018 525 297.95 CHIX 18299XJf70v Fri 26 Oct 15:56:26 BST 2018 344 297.95 XLON 18299XJf70w Fri 26 Oct 15:56:26 BST 2018 132 297.95 XLON 18299XJf70z Fri 26 Oct 15:56:30 BST 2018 766 297.80 CHIX 18299XJf71x Fri 26 Oct 15:56:30 BST 2018 1602 297.80 XLON 18299XJf71u Fri 26 Oct 15:56:30 BST 2018 25 297.80 XLON 18299XJf71w Fri 26 Oct 15:56:30 BST 2018 119 297.80 XLON 18299XJf71v Fri 26 Oct 15:56:32 BST 2018 546 297.65 CHIX 18299XJf721 Fri 26 Oct 15:56:32 BST 2018 539 297.65 CHIX 18299XJf71z Fri 26 Oct 15:56:32 BST 2018 1118 297.65 XLON 18299XJf720 Fri 26 Oct 15:56:38 BST 2018 1473 297.65 XLON 18299XJf72s Fri 26 Oct 15:56:38 BST 2018 656 297.65 CHIX 18299XJf72u Fri 26 Oct 15:56:39 BST 2018 768 297.60 CHIX 18299XJf738 Fri 26 Oct 15:56:39 BST 2018 457 297.60 XLON 18299XJf735 Fri 26 Oct 15:56:39 BST 2018 240 297.60 XLON 18299XJf736 Fri 26 Oct 15:56:39 BST 2018 1030 297.60 XLON 18299XJf737 Fri 26 Oct 15:57:03 BST 2018 462 297.65 XLON 18299XJf74n Fri 26 Oct 15:57:03 BST 2018 904 297.65 XLON 18299XJf74q Fri 26 Oct 15:57:03 BST 2018 303 297.65 XLON 18299XJf74r Fri 26 Oct 15:57:30 BST 2018 1675 297.65 XLON 18299XJf76v Fri 26 Oct 15:57:30 BST 2018 92 297.65 XLON 18299XJf76r Fri 26 Oct 15:57:30 BST 2018 745 297.65 CHIX 18299XJf76t Fri 26 Oct 15:57:30 BST 2018 382 297.65 CHIX 18299XJf76s Fri 26 Oct 15:57:30 BST 2018 24 297.60 XLON 18299XJf76w Fri 26 Oct 15:57:30 BST 2018 2171 297.60 XLON 18299XJf76z Fri 26 Oct 15:57:30 BST 2018 966 297.60 CHIX 18299XJf76y Fri 26 Oct 15:57:30 BST 2018 1998 297.55 XLON 18299XJf770 Fri 26 Oct 15:57:30 BST 2018 889 297.55 CHIX 18299XJf771 Fri 26 Oct 15:57:46 BST 2018 1011 297.65 XLON 18299XJf792 Fri 26 Oct 15:57:46 BST 2018 526 297.65 CHIX 18299XJf793 Fri 26 Oct 15:58:00 BST 2018 526 297.50 CHIX 18299XJf7ak Fri 26 Oct 15:58:00 BST 2018 1057 297.50 XLON 18299XJf7aj Fri 26 Oct 15:58:00 BST 2018 532 297.45 CHIX 18299XJf7al Fri 26 Oct 15:58:00 BST 2018 1486 297.40 CHIX 18299XJf7an Fri 26 Oct 15:58:31 BST 2018 2074 297.60 XLON 18299XJf7cs Fri 26 Oct 15:58:31 BST 2018 923 297.60 CHIX 18299XJf7cu Fri 26 Oct 15:58:53 BST 2018 583 297.50 CHIX 18299XJf7ex Fri 26 Oct 15:59:09 BST 2018 1107 297.45 XLON 18299XJf7g0 Fri 26 Oct 15:59:09 BST 2018 533 297.45 CHIX 18299XJf7fz Fri 26 Oct 15:59:30 BST 2018 1228 297.50 XLON 18299XJf7kj Fri 26 Oct 15:59:30 BST 2018 1081 297.50 XLON 18299XJf7kl Fri 26 Oct 15:59:30 BST 2018 1028 297.50 CHIX 18299XJf7kk Fri 26 Oct 15:59:39 BST 2018 5966 297.20 XLON 18299XJf7lo Fri 26 Oct 15:59:39 BST 2018 2653 297.20 CHIX 18299XJf7lp Fri 26 Oct 15:59:39 BST 2018 415 297.05 XLON 18299XJf7lx Fri 26 Oct 15:59:39 BST 2018 1500 297.05 XLON 18299XJf7lw Fri 26 Oct 15:59:39 BST 2018 1600 297.00 CHIX 18299XJf7lu Fri 26 Oct 15:59:39 BST 2018 1600 297.00 CHIX 18299XJf7lt Fri 26 Oct 15:59:39 BST 2018 1250 297.00 CHIX 18299XJf7ls Fri 26 Oct 15:59:39 BST 2018 2060 297.05 CHIX 18299XJf7lv Fri 26 Oct 15:59:39 BST 2018 527 296.85 CHIX 18299XJf7ly Fri 26 Oct 15:59:39 BST 2018 838 296.85 XLON 18299XJf7lz Fri 26 Oct 16:02:00 BST 2018 2137 298.15 XLON 18299XJf85r Fri 26 Oct 16:02:00 BST 2018 218 298.15 XLON 18299XJf85x Fri 26 Oct 16:02:00 BST 2018 1048 298.15 CHIX 18299XJf85y Fri 26 Oct 16:02:00 BST 2018 129 298.10 XLON 18299XJf85z Fri 26 Oct 16:02:00 BST 2018 1761 298.15 XLON 18299XJf860 Fri 26 Oct 16:02:00 BST 2018 481 298.15 CHIX 18299XJf861 Fri 26 Oct 16:02:09 BST 2018 224 298.00 CHIX 18299XJf88a Fri 26 Oct 16:02:09 BST 2018 1238 298.00 CHIX 18299XJf88b Fri 26 Oct 16:02:09 BST 2018 3286 298.00 XLON 18299XJf889 Fri 26 Oct 16:02:19 BST 2018 299 297.65 CHIX 18299XJf8a9 Fri 26 Oct 16:02:37 BST 2018 1494 297.85 XLON 18299XJf8cb Fri 26 Oct 16:02:37 BST 2018 666 297.85 CHIX 18299XJf8cd Fri 26 Oct 16:03:03 BST 2018 607 298.00 CHIX 18299XJf8in Fri 26 Oct 16:03:03 BST 2018 1311 298.00 XLON 18299XJf8io Fri 26 Oct 16:03:05 BST 2018 1548 297.95 XLON 18299XJf8is Fri 26 Oct 16:03:05 BST 2018 689 297.95 CHIX 18299XJf8it Fri 26 Oct 16:03:49 BST 2018 337 297.90 CHIX 18299XJf8p8 Fri 26 Oct 16:03:55 BST 2018 1823 297.85 XLON 18299XJf8pn Fri 26 Oct 16:03:55 BST 2018 796 297.85 XLON 18299XJf8pq Fri 26 Oct 16:03:55 BST 2018 525 297.85 CHIX 18299XJf8pt Fri 26 Oct 16:03:55 BST 2018 812 297.85 CHIX 18299XJf8pr Fri 26 Oct 16:03:57 BST 2018 646 297.80 CHIX 18299XJf8q3 Fri 26 Oct 16:03:57 BST 2018 1449 297.80 XLON 18299XJf8q4 Fri 26 Oct 16:04:02 BST 2018 1768 297.75 XLON 18299XJf8qe Fri 26 Oct 16:04:02 BST 2018 177 297.75 XLON 18299XJf8qf Fri 26 Oct 16:04:02 BST 2018 787 297.75 CHIX 18299XJf8qg Fri 26 Oct 16:04:20 BST 2018 1601 297.85 XLON 18299XJf8sh Fri 26 Oct 16:04:20 BST 2018 713 297.85 CHIX 18299XJf8sl Fri 26 Oct 16:04:20 BST 2018 480 297.85 XLON 18299XJf8sq Fri 26 Oct 16:04:20 BST 2018 525 297.85 CHIX 18299XJf8st Fri 26 Oct 16:05:01 BST 2018 885 298.00 XLON 18299XJf8yd Fri 26 Oct 16:05:01 BST 2018 98 298.00 XLON 18299XJf8yb Fri 26 Oct 16:05:01 BST 2018 772 298.00 CHIX 18299XJf8yh Fri 26 Oct 16:05:01 BST 2018 525 298.00 CHIX 18299XJf8ye Fri 26 Oct 16:05:01 BST 2018 160 297.95 XLON 18299XJf8yj Fri 26 Oct 16:05:01 BST 2018 735 297.95 CHIX 18299XJf8yi Fri 26 Oct 16:05:01 BST 2018 525 297.95 CHIX 18299XJf8yk Fri 26 Oct 16:05:01 BST 2018 11 298.00 XLON 18299XJf8yl Fri 26 Oct 16:05:01 BST 2018 1384 297.95 XLON 18299XJf8ym Fri 26 Oct 16:05:01 BST 2018 106 297.95 XLON 18299XJf8yn Fri 26 Oct 16:05:04 BST 2018 1034 297.95 XLON 18299XJf8zq Fri 26 Oct 16:05:04 BST 2018 525 297.95 CHIX 18299XJf8zr Fri 26 Oct 16:05:06 BST 2018 1475 297.95 XLON 18299XJf90i Fri 26 Oct 16:05:06 BST 2018 657 297.95 CHIX 18299XJf90j Fri 26 Oct 16:05:06 BST 2018 615 297.95 CHIX 18299XJf90t Fri 26 Oct 16:05:13 BST 2018 1110 297.90 XLON 18299XJf925 Fri 26 Oct 16:05:13 BST 2018 1002 297.90 XLON 18299XJf924 Fri 26 Oct 16:05:13 BST 2018 692 297.90 CHIX 18299XJf928 Fri 26 Oct 16:05:13 BST 2018 535 297.90 CHIX 18299XJf927 Fri 26 Oct 16:05:13 BST 2018 525 297.90 CHIX 18299XJf926 Fri 26 Oct 16:05:50 BST 2018 1524 297.80 XLON 18299XJf95x Fri 26 Oct 16:05:50 BST 2018 679 297.80 CHIX 18299XJf95z Fri 26 Oct 16:05:53 BST 2018 1109 297.75 CHIX 18299XJf96h Fri 26 Oct 16:05:53 BST 2018 392 297.75 CHIX 18299XJf96p Fri 26 Oct 16:05:53 BST 2018 1847 297.75 XLON 18299XJf96f Fri 26 Oct 16:05:53 BST 2018 644 297.75 XLON 18299XJf96k Fri 26 Oct 16:05:53 BST 2018 181 297.75 XLON 18299XJf96n Fri 26 Oct 16:05:59 BST 2018 701 297.70 CHIX 18299XJf974 Fri 26 Oct 16:06:02 BST 2018 646 297.70 XLON 18299XJf97x Fri 26 Oct 16:06:51 BST 2018 428 298.05 XLON 18299XJf9f6 Fri 26 Oct 16:06:51 BST 2018 525 298.05 CHIX 18299XJf9fa Fri 26 Oct 16:07:46 BST 2018 441 298.50 XLON 18299XJf9n2 Fri 26 Oct 16:07:46 BST 2018 1102 298.50 XLON 18299XJf9n3 Fri 26 Oct 16:07:46 BST 2018 4 298.50 XLON 18299XJf9n4 Fri 26 Oct 16:07:46 BST 2018 688 298.50 CHIX 18299XJf9n5 Fri 26 Oct 16:07:46 BST 2018 427 298.50 CHIX 18299XJf9n7 Fri 26 Oct 16:07:46 BST 2018 312 298.50 CHIX 18299XJf9n6 Fri 26 Oct 16:08:13 BST 2018 193 298.75 XLON 18299XJf9r8 Fri 26 Oct 16:08:26 BST 2018 189 299.05 XLON 18299XJf9w2 Fri 26 Oct 16:08:30 BST 2018 367 299.15 CHIX 18299XJf9ww Fri 26 Oct 16:08:36 BST 2018 523 299.15 CHIX 18299XJf9xj Fri 26 Oct 16:08:36 BST 2018 340 299.15 XLON 18299XJf9xl Fri 26 Oct 16:08:42 BST 2018 2604 299.10 XLON 18299XJf9z0 Fri 26 Oct 16:08:42 BST 2018 731 299.10 CHIX 18299XJf9z1 Fri 26 Oct 16:08:42 BST 2018 796 299.10 CHIX 18299XJf9z2 Fri 26 Oct 16:08:42 BST 2018 363 299.10 CHIX 18299XJf9z3 Fri 26 Oct 16:08:46 BST 2018 565 299.05 CHIX 18299XJf9zp Fri 26 Oct 16:08:46 BST 2018 436 299.05 CHIX 18299XJf9zn Fri 26 Oct 16:08:46 BST 2018 670 299.05 XLON 18299XJf9zo Fri 26 Oct 16:08:46 BST 2018 503 299.05 XLON 18299XJf9zq Fri 26 Oct 16:08:46 BST 2018 523 299.00 CHIX 18299XJf9zr Fri 26 Oct 16:08:46 BST 2018 931 299.00 XLON 18299XJf9zs Fri 26 Oct 16:08:46 BST 2018 345 299.00 BATE 18299XJf9zt Fri 26 Oct 16:08:51 BST 2018 618 298.90 CHIX 18299XJfa08 Fri 26 Oct 16:08:51 BST 2018 182 298.90 XLON 18299XJfa0c Fri 26 Oct 16:08:51 BST 2018 1386 298.90 XLON 18299XJfa0b Fri 26 Oct 16:08:51 BST 2018 595 298.90 XLON 18299XJfa0f Fri 26 Oct 16:08:51 BST 2018 277 298.85 CHIX 18299XJfa0r Fri 26 Oct 16:09:08 BST 2018 1250 299.00 XLON 18299XJfa2t Fri 26 Oct 16:09:08 BST 2018 602 299.00 CHIX 18299XJfa2u Fri 26 Oct 16:09:08 BST 2018 4 298.95 CHIX 18299XJfa2v Fri 26 Oct 16:09:12 BST 2018 523 299.00 CHIX 18299XJfa35 Fri 26 Oct 16:09:17 BST 2018 786 298.95 CHIX 18299XJfa49 Fri 26 Oct 16:09:17 BST 2018 469 298.95 XLON 18299XJfa4a Fri 26 Oct 16:09:17 BST 2018 524 298.95 CHIX 18299XJfa4b Fri 26 Oct 16:09:17 BST 2018 120 298.90 XLON 18299XJfa4f Fri 26 Oct 16:09:21 BST 2018 602 298.80 CHIX 18299XJfa4s Fri 26 Oct 16:09:21 BST 2018 1251 298.80 XLON 18299XJfa4r Fri 26 Oct 16:09:21 BST 2018 727 298.75 XLON 18299XJfa4u Fri 26 Oct 16:09:21 BST 2018 524 298.75 CHIX 18299XJfa4v Fri 26 Oct 16:09:21 BST 2018 78 298.70 XLON 18299XJfa52 Fri 26 Oct 16:09:21 BST 2018 335 298.70 XLON 18299XJfa51 Fri 26 Oct 16:09:21 BST 2018 2188 298.70 XLON 18299XJfa4z Fri 26 Oct 16:09:22 BST 2018 394 298.75 CHIX 18299XJfa54 Fri 26 Oct 16:09:32 BST 2018 527 298.85 XLON 18299XJfa5l Fri 26 Oct 16:09:32 BST 2018 524 298.85 CHIX 18299XJfa5n Fri 26 Oct 16:09:32 BST 2018 576 298.85 CHIX 18299XJfa5m Fri 26 Oct 16:09:41 BST 2018 1237 298.75 XLON 18299XJfa6h Fri 26 Oct 16:09:41 BST 2018 55 298.70 XLON 18299XJfa6j Fri 26 Oct 16:09:41 BST 2018 140 298.70 XLON 18299XJfa6i Fri 26 Oct 16:09:41 BST 2018 596 298.75 CHIX 18299XJfa6m Fri 26 Oct 16:09:41 BST 2018 286 298.75 CHIX 18299XJfa6l Fri 26 Oct 16:09:41 BST 2018 343 298.75 CHIX 18299XJfa6k Fri 26 Oct 16:09:41 BST 2018 704 298.75 CHIX 18299XJfa6n Fri 26 Oct 16:09:44 BST 2018 26 298.70 XLON 18299XJfa78 Fri 26 Oct 16:09:44 BST 2018 974 298.70 CHIX 18299XJfa7c Fri 26 Oct 16:09:44 BST 2018 524 298.70 CHIX 18299XJfa7h Fri 26 Oct 16:09:45 BST 2018 335 298.70 XLON 18299XJfa7r Fri 26 Oct 16:09:45 BST 2018 524 298.70 CHIX 18299XJfa7t Fri 26 Oct 16:09:47 BST 2018 1749 298.65 XLON 18299XJfa83 Fri 26 Oct 16:09:47 BST 2018 779 298.65 CHIX 18299XJfa84 Fri 26 Oct 16:10:13 BST 2018 1407 299.00 XLON 18299XJfae8 Fri 26 Oct 16:10:26 BST 2018 463 298.95 XLON 18299XJfaes Fri 26 Oct 16:10:26 BST 2018 524 298.95 CHIX 18299XJfaet Fri 26 Oct 16:10:26 BST 2018 133 298.95 CHIX 18299XJfaeu Fri 26 Oct 16:10:26 BST 2018 386 298.95 CHIX 18299XJfaev Fri 26 Oct 16:10:26 BST 2018 403 298.95 CHIX 18299XJfaew Fri 26 Oct 16:10:36 BST 2018 1224 298.85 XLON 18299XJfafe Fri 26 Oct 16:10:36 BST 2018 589 298.85 CHIX 18299XJfaff Fri 26 Oct 16:11:06 BST 2018 207 298.95 XLON 18299XJfai6 Fri 26 Oct 16:11:06 BST 2018 310 298.95 XLON 18299XJfai5 Fri 26 Oct 16:11:06 BST 2018 103 298.95 XLON 18299XJfai7 Fri 26 Oct 16:11:06 BST 2018 616 298.95 CHIX 18299XJfaib Fri 26 Oct 16:11:06 BST 2018 541 298.95 CHIX 18299XJfaia Fri 26 Oct 16:11:07 BST 2018 168 298.90 XLON 18299XJfaih Fri 26 Oct 16:11:07 BST 2018 112 298.90 XLON 18299XJfaie Fri 26 Oct 16:11:07 BST 2018 1786 298.85 XLON 18299XJfain Fri 26 Oct 16:11:07 BST 2018 796 298.85 CHIX 18299XJfaip Fri 26 Oct 16:11:07 BST 2018 342 298.85 CHIX 18299XJfaio Fri 26 Oct 16:11:07 BST 2018 1936 298.80 XLON 18299XJfaiq Fri 26 Oct 16:11:07 BST 2018 862 298.80 CHIX 18299XJfais Fri 26 Oct 16:11:07 BST 2018 304 298.80 CHIX 18299XJfair Fri 26 Oct 16:11:15 BST 2018 525 298.80 CHIX 18299XJfakt Fri 26 Oct 16:11:15 BST 2018 726 298.80 CHIX 18299XJfaks Fri 26 Oct 16:11:15 BST 2018 2691 298.75 XLON 18299XJfakw Fri 26 Oct 16:11:15 BST 2018 1197 298.75 CHIX 18299XJfakz Fri 26 Oct 16:11:20 BST 2018 1047 298.70 XLON 18299XJfalr Fri 26 Oct 16:11:20 BST 2018 618 298.70 XLON 18299XJfalu Fri 26 Oct 16:11:20 BST 2018 105 298.70 XLON 18299XJfalt Fri 26 Oct 16:11:20 BST 2018 524 298.70 CHIX 18299XJfalx Fri 26 Oct 16:11:20 BST 2018 295 298.70 CHIX 18299XJfalw Fri 26 Oct 16:11:20 BST 2018 524 298.70 CHIX 18299XJfalv Fri 26 Oct 16:11:26 BST 2018 902 298.65 XLON 18299XJfamm Fri 26 Oct 16:11:26 BST 2018 524 298.65 CHIX 18299XJfamn Fri 26 Oct 16:11:41 BST 2018 3094 298.80 XLON 18299XJfao8 Fri 26 Oct 16:11:41 BST 2018 1376 298.80 CHIX 18299XJfao9 Fri 26 Oct 16:11:48 BST 2018 752 298.70 CHIX 18299XJfap4 Fri 26 Oct 16:12:42 BST 2018 1530 298.80 XLON 18299XJfav3 Fri 26 Oct 16:12:42 BST 2018 682 298.80 CHIX 18299XJfav4 Fri 26 Oct 16:12:42 BST 2018 1786 298.70 XLON 18299XJfav5 Fri 26 Oct 16:12:42 BST 2018 795 298.70 CHIX 18299XJfav6 Fri 26 Oct 16:12:42 BST 2018 274 298.65 CHIX 18299XJfav7 Fri 26 Oct 16:13:03 BST 2018 3256 298.70 XLON 18299XJfay4 Fri 26 Oct 16:13:32 BST 2018 2095 298.70 CHIX 18299XJfb1g Fri 26 Oct 16:13:32 BST 2018 1447 298.70 CHIX 18299XJfb1a Fri 26 Oct 16:13:32 BST 2018 4713 298.70 XLON 18299XJfb1d Fri 26 Oct 16:13:32 BST 2018 81 298.70 XLON 18299XJfb1k Fri 26 Oct 16:13:32 BST 2018 40 298.70 XLON 18299XJfb1i Fri 26 Oct 16:13:32 BST 2018 637 298.70 CHIX 18299XJfb1l Fri 26 Oct 16:13:32 BST 2018 149 298.70 CHIX 18299XJfb1m Fri 26 Oct 16:13:32 BST 2018 1143 298.65 CHIX 18299XJfb1n Fri 26 Oct 16:13:32 BST 2018 3248 298.65 XLON 18299XJfb1o Fri 26 Oct 16:13:48 BST 2018 27 298.65 CHIX 18299XJfb37 Fri 26 Oct 16:13:49 BST 2018 1152 298.60 CHIX 18299XJfb3a Fri 26 Oct 16:13:49 BST 2018 1848 298.60 XLON 18299XJfb3f Fri 26 Oct 16:13:49 BST 2018 61 298.60 XLON 18299XJfb3o Fri 26 Oct 16:13:49 BST 2018 742 298.60 XLON 18299XJfb3l Fri 26 Oct 16:13:49 BST 2018 1144 298.55 XLON 18299XJfb45 Fri 26 Oct 16:13:49 BST 2018 1644 298.55 XLON 18299XJfb46 Fri 26 Oct 16:14:16 BST 2018 1570 298.60 XLON 18299XJfb7e Fri 26 Oct 16:14:16 BST 2018 700 298.60 CHIX 18299XJfb7h Fri 26 Oct 16:14:25 BST 2018 1145 298.60 XLON 18299XJfb8t Fri 26 Oct 16:14:25 BST 2018 552 298.60 CHIX 18299XJfb8s Fri 26 Oct 16:14:35 BST 2018 4537 298.70 XLON 18299XJfbbb Fri 26 Oct 16:14:35 BST 2018 2018 298.70 CHIX 18299XJfbbc Fri 26 Oct 16:16:33 BST 2018 1633 299.40 XLON 18299XJfbzq Fri 26 Oct 16:16:33 BST 2018 728 299.40 CHIX 18299XJfbzs Fri 26 Oct 16:16:33 BST 2018 1226 299.35 XLON 18299XJfc01 Fri 26 Oct 16:16:33 BST 2018 591 299.35 CHIX 18299XJfc04 Fri 26 Oct 16:16:42 BST 2018 1925 299.35 XLON 18299XJfc1o Fri 26 Oct 16:16:42 BST 2018 857 299.35 CHIX 18299XJfc1z Fri 26 Oct 16:16:42 BST 2018 18 299.30 XLON 18299XJfc2b Fri 26 Oct 16:16:51 BST 2018 619 299.40 CHIX 18299XJfc4w Fri 26 Oct 16:17:03 BST 2018 714 299.55 CHIX 18299XJfc6l Fri 26 Oct 16:17:03 BST 2018 1603 299.55 XLON 18299XJfc6j Fri 26 Oct 16:17:03 BST 2018 181 299.55 XLON 18299XJfc6k Fri 26 Oct 16:17:03 BST 2018 523 299.50 CHIX 18299XJfc6n Fri 26 Oct 16:17:03 BST 2018 774 299.50 XLON 18299XJfc6m Fri 26 Oct 16:17:04 BST 2018 805 299.45 XLON 18299XJfc6o Fri 26 Oct 16:17:04 BST 2018 1417 299.45 XLON 18299XJfc6p Fri 26 Oct 16:17:04 BST 2018 161 299.45 CHIX 18299XJfc6r Fri 26 Oct 16:17:04 BST 2018 990 299.45 CHIX 18299XJfc6q Fri 26 Oct 16:17:04 BST 2018 210 299.45 CHIX 18299XJfc6s Fri 26 Oct 16:17:05 BST 2018 1113 299.35 XLON 18299XJfc7e Fri 26 Oct 16:17:05 BST 2018 536 299.35 CHIX 18299XJfc7h Fri 26 Oct 16:17:06 BST 2018 661 299.30 CHIX 18299XJfc7z Fri 26 Oct 16:17:06 BST 2018 544 299.30 CHIX 18299XJfc7y Fri 26 Oct 16:17:06 BST 2018 1110 299.30 XLON 18299XJfc7x Fri 26 Oct 16:18:31 BST 2018 580 299.60 XLON 18299XJfcmb Fri 26 Oct 16:18:31 BST 2018 706 299.60 XLON 18299XJfcmg Fri 26 Oct 16:18:31 BST 2018 604 299.60 CHIX 18299XJfcmj Fri 26 Oct 16:18:31 BST 2018 176 299.60 CHIX 18299XJfcmo Fri 26 Oct 16:18:31 BST 2018 623 299.60 CHIX 18299XJfcmm Fri 26 Oct 16:18:51 BST 2018 217 299.65 CHIX 18299XJfcq6 Fri 26 Oct 16:18:51 BST 2018 674 299.65 CHIX 18299XJfcq5 Fri 26 Oct 16:18:51 BST 2018 275 299.65 CHIX 18299XJfcq4 Fri 26 Oct 16:18:51 BST 2018 522 299.65 CHIX 18299XJfcq1 Fri 26 Oct 16:18:51 BST 2018 120 299.65 XLON 18299XJfcq9 Fri 26 Oct 16:18:51 BST 2018 642 299.65 XLON 18299XJfcq8 Fri 26 Oct 16:18:51 BST 2018 423 299.65 XLON 18299XJfcqa Fri 26 Oct 16:18:51 BST 2018 305 299.65 CHIX 18299XJfcqb Fri 26 Oct 16:18:52 BST 2018 214 299.55 CHIX 18299XJfcql Fri 26 Oct 16:18:52 BST 2018 415 299.55 CHIX 18299XJfcqk Fri 26 Oct 16:18:56 BST 2018 26 299.45 CHIX 18299XJfcrl Fri 26 Oct 16:18:58 BST 2018 578 299.45 XLON 18299XJfcs0 Fri 26 Oct 16:18:58 BST 2018 528 299.45 XLON 18299XJfcs1 Fri 26 Oct 16:18:58 BST 2018 507 299.45 CHIX 18299XJfcs2 Fri 26 Oct 16:18:58 BST 2018 157 299.45 BATE 18299XJfcs3 Fri 26 Oct 16:19:03 BST 2018 393 299.45 XLON 18299XJfcsq Fri 26 Oct 16:19:03 BST 2018 523 299.45 CHIX 18299XJfcsr Fri 26 Oct 16:19:13 BST 2018 1335 299.40 XLON 18299XJfcug Fri 26 Oct 16:19:13 BST 2018 604 299.40 CHIX 18299XJfcui Fri 26 Oct 16:19:14 BST 2018 523 299.30 CHIX 18299XJfcuk Fri 26 Oct 16:19:14 BST 2018 885 299.30 XLON 18299XJfcuj Fri 26 Oct 16:19:16 BST 2018 523 299.20 CHIX 18299XJfcuz Fri 26 Oct 16:19:16 BST 2018 430 299.20 XLON 18299XJfcuy Fri 26 Oct 16:19:29 BST 2018 91 299.15 XLON 18299XJfcx3 Fri 26 Oct 16:19:29 BST 2018 116 299.15 XLON 18299XJfcx2 Fri 26 Oct 16:19:29 BST 2018 456 299.15 CHIX 18299XJfcx5 Fri 26 Oct 16:19:29 BST 2018 436 299.15 CHIX 18299XJfcx4 Fri 26 Oct 16:19:33 BST 2018 3983 299.05 XLON 18299XJfcx7 Fri 26 Oct 16:19:33 BST 2018 1771 299.05 CHIX 18299XJfcx8 Fri 26 Oct 16:19:50 BST 2018 928 299.00 XLON 18299XJfd02 Fri 26 Oct 16:19:50 BST 2018 1365 299.00 XLON 18299XJfd03 Fri 26 Oct 16:19:50 BST 2018 1020 299.00 CHIX 18299XJfd04 Fri 26 Oct 16:20:32 BST 2018 839 299.10 XLON 18299XJfd7y Fri 26 Oct 16:20:32 BST 2018 913 299.10 XLON 18299XJfd7z Fri 26 Oct 16:20:32 BST 2018 780 299.10 CHIX 18299XJfd80 Fri 26 Oct 16:20:34 BST 2018 523 299.00 CHIX 18299XJfd97 Fri 26 Oct 16:20:34 BST 2018 379 299.00 XLON 18299XJfd94 Fri 26 Oct 16:20:36 BST 2018 2500 298.95 XLON 18299XJfd9f Fri 26 Oct 16:20:36 BST 2018 84 298.95 XLON 18299XJfd9g Fri 26 Oct 16:20:36 BST 2018 1149 298.95 CHIX 18299XJfd9h Fri 26 Oct 16:21:03 BST 2018 673 299.35 CHIX 18299XJfdd5 Fri 26 Oct 16:21:03 BST 2018 1510 299.35 XLON 18299XJfdd4 Fri 26 Oct 16:21:11 BST 2018 1094 299.40 XLON 18299XJfddm Fri 26 Oct 16:21:11 BST 2018 527 299.40 CHIX 18299XJfddn Fri 26 Oct 16:21:13 BST 2018 675 299.35 XLON 18299XJfddp Fri 26 Oct 16:21:13 BST 2018 523 299.35 CHIX 18299XJfddq Fri 26 Oct 16:21:38 BST 2018 678 299.60 CHIX 18299XJfdim Fri 26 Oct 16:21:46 BST 2018 464 299.60 XLON 18299XJfdjk Fri 26 Oct 16:21:46 BST 2018 522 299.60 CHIX 18299XJfdjl Fri 26 Oct 16:22:09 BST 2018 369 299.75 CHIX 18299XJfdlu Fri 26 Oct 16:22:09 BST 2018 558 299.75 CHIX 18299XJfdlt Fri 26 Oct 16:22:09 BST 2018 1157 299.75 XLON 18299XJfdls Fri 26 Oct 16:22:18 BST 2018 352 299.70 CHIX 18299XJfdn1 Fri 26 Oct 16:22:18 BST 2018 625 299.70 CHIX 18299XJfdn0 Fri 26 Oct 16:22:18 BST 2018 522 299.70 CHIX 18299XJfdmy Fri 26 Oct 16:22:18 BST 2018 519 299.70 CHIX 18299XJfdmx Fri 26 Oct 16:22:18 BST 2018 271 299.70 CHIX 18299XJfdmz Fri 26 Oct 16:22:18 BST 2018 368 299.70 XLON 18299XJfdmv Fri 26 Oct 16:22:18 BST 2018 1515 299.65 CHIX 18299XJfdn8 Fri 26 Oct 16:22:18 BST 2018 3404 299.65 XLON 18299XJfdn4 Fri 26 Oct 16:22:18 BST 2018 702 299.65 CHIX 18299XJfdn9 Fri 26 Oct 16:22:18 BST 2018 520 299.65 XLON 18299XJfdne Fri 26 Oct 16:22:18 BST 2018 903 299.65 CHIX 18299XJfdnd Fri 26 Oct 16:22:18 BST 2018 384 299.65 CHIX 18299XJfdnc Fri 26 Oct 16:22:24 BST 2018 344 299.60 CHIX 18299XJfdno Fri 26 Oct 16:23:04 BST 2018 1512 299.85 XLON 18299XJfdt5 Fri 26 Oct 16:23:04 BST 2018 673 299.85 CHIX 18299XJfdt6 Fri 26 Oct 16:23:04 BST 2018 259 299.85 CHIX 18299XJfdt7 Fri 26 Oct 16:23:05 BST 2018 1438 299.80 XLON 18299XJfdte Fri 26 Oct 16:23:05 BST 2018 530 299.80 XLON 18299XJfdtb Fri 26 Oct 16:23:05 BST 2018 640 299.80 CHIX 18299XJfdtl Fri 26 Oct 16:23:05 BST 2018 522 299.80 CHIX 18299XJfdtj Fri 26 Oct 16:23:08 BST 2018 540 299.75 CHIX 18299XJfdue Fri 26 Oct 16:23:08 BST 2018 1121 299.75 XLON 18299XJfduf Fri 26 Oct 16:23:12 BST 2018 522 299.70 CHIX 18299XJfdv1 Fri 26 Oct 16:23:12 BST 2018 522 299.70 CHIX 18299XJfdux Fri 26 Oct 16:23:12 BST 2018 97 299.70 XLON 18299XJfduy Fri 26 Oct 16:23:12 BST 2018 483 299.70 XLON 18299XJfduu Fri 26 Oct 16:23:12 BST 2018 842 299.70 XLON 18299XJfduz Fri 26 Oct 16:23:12 BST 2018 28 299.70 XLON 18299XJfdv0 Fri 26 Oct 16:23:12 BST 2018 232 299.70 CHIX 18299XJfdv2 Fri 26 Oct 16:23:12 BST 2018 499 299.70 CHIX 18299XJfdv3 Fri 26 Oct 16:23:16 BST 2018 123 299.70 XLON 18299XJfdw1 Fri 26 Oct 16:23:25 BST 2018 334 299.65 CHIX 18299XJfdxk Fri 26 Oct 16:23:25 BST 2018 522 299.65 CHIX 18299XJfdxj Fri 26 Oct 16:23:25 BST 2018 765 299.65 CHIX 18299XJfdxe Fri 26 Oct 16:23:25 BST 2018 116 299.65 XLON 18299XJfdx7 Fri 26 Oct 16:23:25 BST 2018 944 299.65 XLON 18299XJfdxa Fri 26 Oct 16:23:43 BST 2018 1005 299.70 CHIX 18299XJfe20 Fri 26 Oct 16:23:43 BST 2018 2259 299.70 XLON 18299XJfe1z Fri 26 Oct 16:24:17 BST 2018 522 299.85 CHIX 18299XJfe6r Fri 26 Oct 16:24:22 BST 2018 1162 299.90 XLON 18299XJfe7u Fri 26 Oct 16:24:22 BST 2018 560 299.90 CHIX 18299XJfe7z Fri 26 Oct 16:24:29 BST 2018 286 299.90 XLON 18299XJfe8j Fri 26 Oct 16:24:29 BST 2018 556 299.90 CHIX 18299XJfe8k Fri 26 Oct 16:24:34 BST 2018 926 300.00 XLON 18299XJfe9w Fri 26 Oct 16:24:34 BST 2018 522 300.00 CHIX 18299XJfe9x Fri 26 Oct 16:24:40 BST 2018 179 300.00 XLON 18299XJfeah Fri 26 Oct 16:24:48 BST 2018 951 299.95 CHIX 18299XJfebm Fri 26 Oct 16:24:48 BST 2018 2136 299.95 XLON 18299XJfebn Fri 26 Oct 16:24:49 BST 2018 602 299.90 CHIX 18299XJfebs Fri 26 Oct 16:24:49 BST 2018 522 299.90 CHIX 18299XJfebr Fri 26 Oct 16:24:49 BST 2018 542 299.90 CHIX 18299XJfebo Fri 26 Oct 16:24:49 BST 2018 815 299.90 XLON 18299XJfebq Fri 26 Oct 16:24:49 BST 2018 1126 299.90 XLON 18299XJfebp Fri 26 Oct 16:24:51 BST 2018 37 299.85 XLON 18299XJfec4 Fri 26 Oct 16:24:51 BST 2018 44 299.85 XLON 18299XJfec3 Fri 26 Oct 16:24:51 BST 2018 300 299.85 XLON 18299XJfec2 Fri 26 Oct 16:24:51 BST 2018 1061 299.85 XLON 18299XJfebz Fri 26 Oct 16:24:51 BST 2018 546 299.85 CHIX 18299XJfebv Fri 26 Oct 16:24:51 BST 2018 526 299.85 CHIX 18299XJfebx Fri 26 Oct 16:24:51 BST 2018 381 299.85 CHIX 18299XJfebw Fri 26 Oct 16:24:51 BST 2018 227 299.85 CHIX 18299XJfec5 Fri 26 Oct 16:24:51 BST 2018 43 299.85 XLON 18299XJfec6 Fri 26 Oct 16:24:55 BST 2018 1500 299.85 XLON 18299XJfeci Fri 26 Oct 16:24:55 BST 2018 869 299.85 CHIX 18299XJfeck Fri 26 Oct 16:24:55 BST 2018 1250 299.85 CHIX 18299XJfecj Fri 26 Oct 16:24:56 BST 2018 1250 299.85 CHIX 18299XJfeco Fri 26 Oct 16:24:57 BST 2018 1500 299.85 XLON 18299XJfecq Fri 26 Oct 16:24:57 BST 2018 1161 299.85 XLON 18299XJfecr Fri 26 Oct 16:24:57 BST 2018 524 299.85 CHIX 18299XJfect Fri 26 Oct 16:24:57 BST 2018 204 299.85 BATE 18299XJfecs Fri 26 Oct 16:25:34 BST 2018 431 299.60 CHIX 18299XJfeiq Fri 26 Oct 16:25:50 BST 2018 328 299.50 CHIX 18299XJfemh Fri 26 Oct 16:25:50 BST 2018 1959 299.50 CHIX 18299XJfemg Fri 26 Oct 16:26:02 BST 2018 100 299.60 XLON 18299XJfer0 Fri 26 Oct 16:26:02 BST 2018 1864 299.60 CHIX 18299XJfer1 Fri 26 Oct 16:26:30 BST 2018 1250 299.85 CHIX 18299XJfevj Fri 26 Oct 16:26:30 BST 2018 169 299.80 XLON 18299XJfevk Fri 26 Oct 16:26:30 BST 2018 709 299.80 XLON 18299XJfevp Fri 26 Oct 16:26:30 BST 2018 1527 299.80 XLON 18299XJfevt Fri 26 Oct 16:26:30 BST 2018 1070 299.80 CHIX 18299XJfew2 Fri 26 Oct 16:26:41 BST 2018 316 299.75 CHIX 18299XJfexl Fri 26 Oct 16:26:53 BST 2018 774 299.90 CHIX 18299XJff03 Fri 26 Oct 16:26:53 BST 2018 1739 299.90 XLON 18299XJff02 Fri 26 Oct 16:27:02 BST 2018 525 299.80 CHIX 18299XJff10 Fri 26 Oct 16:27:10 BST 2018 2195 299.80 XLON 18299XJff1r Fri 26 Oct 16:27:21 BST 2018 434 299.85 XLON 18299XJff45 Fri 26 Oct 16:27:21 BST 2018 252 299.85 XLON 18299XJff46 Fri 26 Oct 16:27:21 BST 2018 522 299.85 CHIX 18299XJff47 Fri 26 Oct 16:27:32 BST 2018 72 299.85 CHIX 18299XJff5f Fri 26 Oct 16:27:32 BST 2018 1250 299.85 CHIX 18299XJff5d Fri 26 Oct 16:27:32 BST 2018 750 299.85 BATE 18299XJff5e Fri 26 Oct 16:27:36 BST 2018 280 299.70 XLON 18299XJff5u Fri 26 Oct 16:27:36 BST 2018 561 299.70 CHIX 18299XJff5w Fri 26 Oct 16:27:49 BST 2018 796 299.60 XLON 18299XJff96 Fri 26 Oct 16:27:49 BST 2018 522 299.60 CHIX 18299XJff97 Fri 26 Oct 16:28:06 BST 2018 1482 299.90 XLON 18299XJffev Fri 26 Oct 16:28:13 BST 2018 625 299.90 CHIX 18299XJffgl Fri 26 Oct 16:28:13 BST 2018 623 299.90 BATE 18299XJffgk Fri 26 Oct 16:28:18 BST 2018 509 299.93 CHIX 18299XJffi3 Fri 26 Oct 16:28:18 BST 2018 866 299.95 CHIX 18299XJffi4 Fri 26 Oct 16:28:26 BST 2018 1938 300.00 BATE 18299XJffir Fri 26 Oct 16:28:40 BST 2018 821 300.00 XLON 18299XJffl0 Fri 26 Oct 16:28:40 BST 2018 1294 300.00 CHIX 18299XJffl1 Fri 26 Oct 16:28:55 BST 2018 762 300.05 CHIX 18299XJffme Fri 26 Oct 16:28:55 BST 2018 642 300.00 XLON 18299XJffmg Fri 26 Oct 16:28:55 BST 2018 522 300.00 CHIX 18299XJffmj Fri 26 Oct 16:28:55 BST 2018 347 300.00 CHIX 18299XJffmi Fri 26 Oct 16:28:55 BST 2018 709 299.95 CHIX 18299XJffmv Fri 26 Oct 16:29:14 BST 2018 1250 300.50 CHIX 18299XJffpl Fri 26 Oct 16:29:22 BST 2018 266 300.40 CHIX 18299XJffq3 Fri 26 Oct 16:29:22 BST 2018 21 300.40 XLON 18299XJffq4 Fri 26 Oct 16:29:30 BST 2018 576 300.50 XLON 18299XJffqt Fri 26 Oct 16:29:30 BST 2018 521 300.50 CHIX 18299XJffqu Fri 26 Oct 16:29:31 BST 2018 1336 300.65 XLON 18299XJffrb Fri 26 Oct 16:29:31 BST 2018 602 300.65 CHIX 18299XJffrc Fri 26 Oct 16:29:31 BST 2018 521 300.45 CHIX 18299XJffrd Fri 26 Oct 16:29:31 BST 2018 507 300.45 XLON 18299XJffrf Fri 26 Oct 16:29:31 BST 2018 108 300.45 XLON 18299XJffre Fri 26 Oct 16:29:48 BST 2018 245 300.70 CHIX 18299XJffu6 Fri 26 Oct 16:29:50 BST 2018 113 300.70 CHIX 18299XJffv6 Fri 26 Oct 16:29:50 BST 2018 400 300.70 CHIX 18299XJffv7 Fri 26 Oct 16:29:51 BST 2018 118 300.70 XLON 18299XJffvv Fri 26 Oct 16:29:54 BST 2018 509 300.80 CHIX 18299XJffx3 Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 29/10/2018 09:20:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.