GLN: Transactions In Own Shares - 18 October 2018 Glencore plc Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 19 October, 2018 Transactions in own shares-18 October 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 18 October 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,750,000 Lowest price paid per share (GBp): 308.3500 Highest price paid per share (GBp): 315.4000 Volume weighted average price paid per share (GBp): 312.0390 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 430,949,446 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,155,250,620. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 311.9686 1,679,980 BATS 312.1486 13,857 Chi-X 312.1495 1,056,163 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 18 October 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Thu 18 Oct 08:00:41 BST 2018 422 311.30 XLON 18291XJwf51 Thu 18 Oct 08:00:41 BST 2018 503 311.30 CHIX 18291XJwf52 Thu 18 Oct 08:01:42 BST 2018 775 310.55 XLON 18291XJwf7g Thu 18 Oct 08:01:42 BST 2018 446 310.55 CHIX 18291XJwf7h Thu 18 Oct 08:01:42 BST 2018 58 310.55 CHIX 18291XJwf7i Thu 18 Oct 08:01:42 BST 2018 194 310.45 CHIX 18291XJwf7k Thu 18 Oct 08:01:42 BST 2018 206 310.45 CHIX 18291XJwf7j Thu 18 Oct 08:01:42 BST 2018 202 310.45 CHIX 18291XJwf7l Thu 18 Oct 08:01:42 BST 2018 264 310.45 CHIX 18291XJwf7m Thu 18 Oct 08:01:42 BST 2018 1 310.45 CHIX 18291XJwf7n Thu 18 Oct 08:01:50 BST 2018 3543 310.05 XLON 18291XJwf80 Thu 18 Oct 08:01:50 BST 2018 550 310.05 CHIX 18291XJwf81 Thu 18 Oct 08:01:50 BST 2018 1580 310.05 CHIX 18291XJwf82 Thu 18 Oct 08:02:00 BST 2018 505 309.90 CHIX 18291XJwf8j Thu 18 Oct 08:02:00 BST 2018 432 309.90 XLON 18291XJwf8k Thu 18 Oct 08:02:00 BST 2018 651 309.85 XLON 18291XJwf8l Thu 18 Oct 08:02:00 BST 2018 505 309.85 CHIX 18291XJwf8m Thu 18 Oct 08:02:00 BST 2018 33 309.35 XLON 18291XJwf8q Thu 18 Oct 08:02:00 BST 2018 100 309.35 XLON 18291XJwf8r Thu 18 Oct 08:03:40 BST 2018 621 310.60 XLON 18291XJwfdo Thu 18 Oct 08:03:41 BST 2018 517 310.65 CHIX 18291XJwfds Thu 18 Oct 08:04:18 BST 2018 633 310.90 CHIX 18291XJwffh Thu 18 Oct 08:04:56 BST 2018 300 311.25 CHIX 18291XJwfic Thu 18 Oct 08:05:07 BST 2018 503 311.25 CHIX 18291XJwfiz Thu 18 Oct 08:05:07 BST 2018 480 311.30 CHIX 18291XJwfiy Thu 18 Oct 08:05:15 BST 2018 518 311.25 CHIX 18291XJwfjg Thu 18 Oct 08:05:15 BST 2018 599 311.25 CHIX 18291XJwfjh Thu 18 Oct 08:05:19 BST 2018 504 311.25 CHIX 18291XJwfjl Thu 18 Oct 08:05:19 BST 2018 503 311.20 CHIX 18291XJwfjm Thu 18 Oct 08:05:19 BST 2018 801 311.20 XLON 18291XJwfjn Thu 18 Oct 08:05:22 BST 2018 714 311.05 CHIX 18291XJwfjs Thu 18 Oct 08:05:27 BST 2018 1882 311.00 XLON 18291XJwfjx Thu 18 Oct 08:05:27 BST 2018 841 311.00 CHIX 18291XJwfjy Thu 18 Oct 08:05:27 BST 2018 216 310.90 CHIX 18291XJwfjz Thu 18 Oct 08:05:27 BST 2018 270 310.80 XLON 18291XJwfk1 Thu 18 Oct 08:05:27 BST 2018 726 310.80 CHIX 18291XJwfk0 Thu 18 Oct 08:05:27 BST 2018 247 310.80 CHIX 18291XJwfk2 Thu 18 Oct 08:05:27 BST 2018 294 310.80 CHIX 18291XJwfk3 Thu 18 Oct 08:05:27 BST 2018 122 310.75 XLON 18291XJwfk4 Thu 18 Oct 08:05:33 BST 2018 683 310.55 XLON 18291XJwfki Thu 18 Oct 08:05:33 BST 2018 469 310.60 CHIX 18291XJwfkj Thu 18 Oct 08:05:33 BST 2018 385 310.60 CHIX 18291XJwfkl Thu 18 Oct 08:05:33 BST 2018 23 310.60 CHIX 18291XJwfkk Thu 18 Oct 08:05:39 BST 2018 478 310.55 CHIX 18291XJwfl1 Thu 18 Oct 08:05:39 BST 2018 504 310.55 CHIX 18291XJwfl0 Thu 18 Oct 08:05:39 BST 2018 316 310.55 CHIX 18291XJwfl2 Thu 18 Oct 08:05:48 BST 2018 2503 310.40 XLON 18291XJwfm6 Thu 18 Oct 08:05:48 BST 2018 428 310.35 XLON 18291XJwfm7 Thu 18 Oct 08:05:48 BST 2018 1052 310.40 CHIX 18291XJwfm8 Thu 18 Oct 08:05:48 BST 2018 65 310.40 CHIX 18291XJwfm9 Thu 18 Oct 08:05:48 BST 2018 504 310.35 CHIX 18291XJwfma Thu 18 Oct 08:05:54 BST 2018 1379 309.95 XLON 18291XJwfmt Thu 18 Oct 08:05:54 BST 2018 616 309.95 CHIX 18291XJwfms Thu 18 Oct 08:06:38 BST 2018 391 310.05 CHIX 18291XJwfpo Thu 18 Oct 08:06:38 BST 2018 703 310.05 CHIX 18291XJwfpq Thu 18 Oct 08:06:38 BST 2018 703 310.05 CHIX 18291XJwfpp Thu 18 Oct 08:06:46 BST 2018 4132 309.95 XLON 18291XJwfpx Thu 18 Oct 08:06:46 BST 2018 1003 310.05 XLON 18291XJwfpw Thu 18 Oct 08:06:46 BST 2018 505 310.05 CHIX 18291XJwfpy Thu 18 Oct 08:06:46 BST 2018 1954 309.95 CHIX 18291XJwfpz Thu 18 Oct 08:06:46 BST 2018 136 309.95 CHIX 18291XJwfq0 Thu 18 Oct 08:06:46 BST 2018 492 309.95 XLON 18291XJwfq1 Thu 18 Oct 08:06:46 BST 2018 63 309.95 XLON 18291XJwfq2 Thu 18 Oct 08:06:56 BST 2018 688 309.85 CHIX 18291XJwfqs Thu 18 Oct 08:06:56 BST 2018 443 309.55 XLON 18291XJwfqt Thu 18 Oct 08:06:56 BST 2018 506 309.55 CHIX 18291XJwfqu Thu 18 Oct 08:06:56 BST 2018 1824 309.60 XLON 18291XJwfqv Thu 18 Oct 08:07:06 BST 2018 88 309.45 XLON 18291XJwfro Thu 18 Oct 08:07:06 BST 2018 12 309.45 CHIX 18291XJwfrp Thu 18 Oct 08:08:36 BST 2018 326 310.70 CHIX 18291XJwfz0 Thu 18 Oct 08:08:36 BST 2018 318 310.70 CHIX 18291XJwfz1 Thu 18 Oct 08:08:36 BST 2018 774 310.65 XLON 18291XJwfz3 Thu 18 Oct 08:08:36 BST 2018 1833 310.65 XLON 18291XJwfz2 Thu 18 Oct 08:08:36 BST 2018 8 310.65 XLON 18291XJwfz4 Thu 18 Oct 08:08:36 BST 2018 819 310.65 CHIX 18291XJwfz5 Thu 18 Oct 08:08:36 BST 2018 504 310.65 CHIX 18291XJwfz6 Thu 18 Oct 08:08:43 BST 2018 2264 310.25 XLON 18291XJwfzf Thu 18 Oct 08:08:43 BST 2018 1622 310.45 XLON 18291XJwfzc Thu 18 Oct 08:08:43 BST 2018 477 310.55 XLON 18291XJwfzb Thu 18 Oct 08:08:43 BST 2018 2126 310.40 XLON 18291XJwfzd Thu 18 Oct 08:08:43 BST 2018 504 310.55 CHIX 18291XJwfze Thu 18 Oct 08:08:43 BST 2018 701 310.45 CHIX 18291XJwfzg Thu 18 Oct 08:08:43 BST 2018 677 310.40 CHIX 18291XJwfzi Thu 18 Oct 08:08:43 BST 2018 24 310.45 CHIX 18291XJwfzh Thu 18 Oct 08:08:43 BST 2018 272 310.40 CHIX 18291XJwfzj Thu 18 Oct 08:08:43 BST 2018 1010 310.25 CHIX 18291XJwfzk Thu 18 Oct 08:08:44 BST 2018 4200 310.25 XLON 18291XJwfzq Thu 18 Oct 08:08:44 BST 2018 722 310.25 XLON 18291XJwfzr Thu 18 Oct 08:08:44 BST 2018 2194 310.25 CHIX 18291XJwfzs Thu 18 Oct 08:10:30 BST 2018 13 311.25 XLON 18291XJwg84 Thu 18 Oct 08:10:57 BST 2018 729 311.25 XLON 18291XJwgb0 Thu 18 Oct 08:10:57 BST 2018 503 311.25 CHIX 18291XJwgb2 Thu 18 Oct 08:10:57 BST 2018 769 311.25 CHIX 18291XJwgb1 Thu 18 Oct 08:10:57 BST 2018 666 311.15 CHIX 18291XJwgb3 Thu 18 Oct 08:11:54 BST 2018 385 311.90 CHIX 18291XJwgj2 Thu 18 Oct 08:12:45 BST 2018 419 312.35 XLON 18291XJwgnu Thu 18 Oct 08:12:45 BST 2018 612 312.35 CHIX 18291XJwgnv Thu 18 Oct 08:12:45 BST 2018 501 312.35 CHIX 18291XJwgnw Thu 18 Oct 08:12:45 BST 2018 211 312.30 CHIX 18291XJwgnx Thu 18 Oct 08:12:45 BST 2018 501 312.30 CHIX 18291XJwgnz Thu 18 Oct 08:12:45 BST 2018 354 312.30 CHIX 18291XJwgny Thu 18 Oct 08:12:45 BST 2018 247 312.30 CHIX 18291XJwgo0 Thu 18 Oct 08:12:45 BST 2018 443 312.30 XLON 18291XJwgo2 Thu 18 Oct 08:12:45 BST 2018 232 312.30 XLON 18291XJwgo1 Thu 18 Oct 08:12:45 BST 2018 439 312.30 CHIX 18291XJwgo3 Thu 18 Oct 08:12:45 BST 2018 4 312.30 XLON 18291XJwgo4 Thu 18 Oct 08:12:49 BST 2018 451 312.30 CHIX 18291XJwgp1 Thu 18 Oct 08:13:07 BST 2018 446 312.40 XLON 18291XJwgq2 Thu 18 Oct 08:13:07 BST 2018 501 312.40 CHIX 18291XJwgq3 Thu 18 Oct 08:13:21 BST 2018 457 312.30 CHIX 18291XJwgr9 Thu 18 Oct 08:13:21 BST 2018 554 312.30 CHIX 18291XJwgra Thu 18 Oct 08:13:26 BST 2018 460 312.30 CHIX 18291XJwgri Thu 18 Oct 08:13:39 BST 2018 314 312.30 CHIX 18291XJwgso Thu 18 Oct 08:13:39 BST 2018 501 312.30 CHIX 18291XJwgsp Thu 18 Oct 08:13:39 BST 2018 482 312.30 XLON 18291XJwgsr Thu 18 Oct 08:13:39 BST 2018 12 312.30 XLON 18291XJwgsq Thu 18 Oct 08:13:50 BST 2018 501 312.15 CHIX 18291XJwgtk Thu 18 Oct 08:13:50 BST 2018 524 312.15 CHIX 18291XJwgtn Thu 18 Oct 08:13:50 BST 2018 649 312.15 XLON 18291XJwgtq Thu 18 Oct 08:13:50 BST 2018 2116 312.05 XLON 18291XJwgts Thu 18 Oct 08:13:50 BST 2018 944 312.05 CHIX 18291XJwgtt Thu 18 Oct 08:13:57 BST 2018 502 311.95 CHIX 18291XJwgu8 Thu 18 Oct 08:13:57 BST 2018 221 311.95 CHIX 18291XJwgu6 Thu 18 Oct 08:13:57 BST 2018 512 311.95 XLON 18291XJwgu7 Thu 18 Oct 08:13:58 BST 2018 768 311.60 CHIX 18291XJwgua Thu 18 Oct 08:14:40 BST 2018 241 312.05 XLON 18291XJwgx0 Thu 18 Oct 08:14:40 BST 2018 559 312.05 CHIX 18291XJwgx1 Thu 18 Oct 08:14:40 BST 2018 728 311.95 XLON 18291XJwgx2 Thu 18 Oct 08:14:40 BST 2018 782 311.95 CHIX 18291XJwgx4 Thu 18 Oct 08:14:40 BST 2018 1023 311.95 XLON 18291XJwgx3 Thu 18 Oct 08:14:40 BST 2018 502 311.90 CHIX 18291XJwgx7 Thu 18 Oct 08:14:40 BST 2018 502 311.90 CHIX 18291XJwgx5 Thu 18 Oct 08:14:40 BST 2018 584 311.90 XLON 18291XJwgx8 Thu 18 Oct 08:14:40 BST 2018 468 311.90 XLON 18291XJwgx6 Thu 18 Oct 08:15:05 BST 2018 1411 311.85 XLON 18291XJwh1j Thu 18 Oct 08:15:05 BST 2018 720 311.95 XLON 18291XJwh1i Thu 18 Oct 08:15:05 BST 2018 108 311.80 XLON 18291XJwh1l Thu 18 Oct 08:15:05 BST 2018 598 311.80 XLON 18291XJwh1k Thu 18 Oct 08:15:05 BST 2018 422 312.00 CHIX 18291XJwh1n Thu 18 Oct 08:15:05 BST 2018 214 312.00 CHIX 18291XJwh1m Thu 18 Oct 08:15:05 BST 2018 502 311.95 CHIX 18291XJwh1o Thu 18 Oct 08:15:05 BST 2018 428 311.85 CHIX 18291XJwh1p Thu 18 Oct 08:15:05 BST 2018 631 311.85 CHIX 18291XJwh1q Thu 18 Oct 08:15:05 BST 2018 502 311.80 CHIX 18291XJwh1r Thu 18 Oct 08:15:05 BST 2018 1503 311.75 XLON 18291XJwh1t Thu 18 Oct 08:15:05 BST 2018 671 311.75 CHIX 18291XJwh1s Thu 18 Oct 08:15:18 BST 2018 67 311.45 XLON 18291XJwh2y Thu 18 Oct 08:15:18 BST 2018 786 311.45 XLON 18291XJwh2x Thu 18 Oct 08:15:18 BST 2018 591 311.45 XLON 18291XJwh2z Thu 18 Oct 08:15:18 BST 2018 503 311.45 CHIX 18291XJwh31 Thu 18 Oct 08:15:18 BST 2018 503 311.45 CHIX 18291XJwh30 Thu 18 Oct 08:15:18 BST 2018 1222 311.25 XLON 18291XJwh32 Thu 18 Oct 08:15:18 BST 2018 583 311.25 CHIX 18291XJwh33 Thu 18 Oct 08:15:19 BST 2018 821 311.10 XLON 18291XJwh3c Thu 18 Oct 08:15:19 BST 2018 668 311.10 XLON 18291XJwh3d Thu 18 Oct 08:15:19 BST 2018 736 311.10 CHIX 18291XJwh3f Thu 18 Oct 08:15:19 BST 2018 160 311.10 XLON 18291XJwh3e Thu 18 Oct 08:15:20 BST 2018 145 311.05 XLON 18291XJwh3l Thu 18 Oct 08:15:20 BST 2018 639 311.05 XLON 18291XJwh3k Thu 18 Oct 08:15:20 BST 2018 1673 311.00 XLON 18291XJwh3m Thu 18 Oct 08:15:20 BST 2018 503 311.05 CHIX 18291XJwh3n Thu 18 Oct 08:15:20 BST 2018 184 311.05 CHIX 18291XJwh3o Thu 18 Oct 08:15:36 BST 2018 747 311.00 CHIX 18291XJwh5h Thu 18 Oct 08:17:16 BST 2018 315 311.95 CHIX 18291XJwhha Thu 18 Oct 08:17:18 BST 2018 1334 311.85 XLON 18291XJwhhi Thu 18 Oct 08:17:18 BST 2018 596 311.85 CHIX 18291XJwhhk Thu 18 Oct 08:17:18 BST 2018 704 311.85 CHIX 18291XJwhhj Thu 18 Oct 08:17:18 BST 2018 633 311.75 XLON 18291XJwhhn Thu 18 Oct 08:17:18 BST 2018 502 311.75 CHIX 18291XJwhhp Thu 18 Oct 08:17:18 BST 2018 1893 311.70 XLON 18291XJwhhr Thu 18 Oct 08:17:18 BST 2018 845 311.70 CHIX 18291XJwhht Thu 18 Oct 08:17:43 BST 2018 122 311.75 XLON 18291XJwhl5 Thu 18 Oct 08:18:29 BST 2018 710 312.10 CHIX 18291XJwhor Thu 18 Oct 08:18:29 BST 2018 275 312.10 CHIX 18291XJwhos Thu 18 Oct 08:18:29 BST 2018 323 311.95 CHIX 18291XJwhov Thu 18 Oct 08:18:29 BST 2018 687 311.95 CHIX 18291XJwhou Thu 18 Oct 08:18:29 BST 2018 189 311.95 CHIX 18291XJwhot Thu 18 Oct 08:18:29 BST 2018 414 311.95 CHIX 18291XJwhow Thu 18 Oct 08:18:45 BST 2018 581 311.90 CHIX 18291XJwhqh Thu 18 Oct 08:18:45 BST 2018 528 311.90 CHIX 18291XJwhqf Thu 18 Oct 08:18:45 BST 2018 1242 311.90 XLON 18291XJwhqj Thu 18 Oct 08:19:20 BST 2018 560 311.90 CHIX 18291XJwhv5 Thu 18 Oct 08:19:20 BST 2018 408 311.90 CHIX 18291XJwhv6 Thu 18 Oct 08:19:20 BST 2018 225 311.90 XLON 18291XJwhv7 Thu 18 Oct 08:19:20 BST 2018 571 311.90 CHIX 18291XJwhv8 Thu 18 Oct 08:19:48 BST 2018 1265 311.90 XLON 18291XJwhyp Thu 18 Oct 08:19:48 BST 2018 163 311.90 XLON 18291XJwhyq Thu 18 Oct 08:19:48 BST 2018 581 311.90 CHIX 18291XJwhyr Thu 18 Oct 08:19:48 BST 2018 310 311.85 CHIX 18291XJwhyt Thu 18 Oct 08:19:48 BST 2018 461 311.85 CHIX 18291XJwhys Thu 18 Oct 08:19:48 BST 2018 571 311.90 CHIX 18291XJwhyu Thu 18 Oct 08:20:00 BST 2018 687 311.75 XLON 18291XJwi0c Thu 18 Oct 08:20:00 BST 2018 458 311.75 CHIX 18291XJwi0e Thu 18 Oct 08:20:00 BST 2018 502 311.75 CHIX 18291XJwi0d Thu 18 Oct 08:20:25 BST 2018 542 311.65 CHIX 18291XJwi22 Thu 18 Oct 08:20:25 BST 2018 621 311.65 CHIX 18291XJwi21 Thu 18 Oct 08:20:25 BST 2018 1 311.65 XLON 18291XJwi24 Thu 18 Oct 08:20:25 BST 2018 22 311.65 XLON 18291XJwi23 Thu 18 Oct 08:20:25 BST 2018 33 311.65 XLON 18291XJwi26 Thu 18 Oct 08:20:25 BST 2018 11 311.65 XLON 18291XJwi25 Thu 18 Oct 08:20:25 BST 2018 217 311.65 CHIX 18291XJwi27 Thu 18 Oct 08:20:49 BST 2018 652 311.90 CHIX 18291XJwi4a Thu 18 Oct 08:20:49 BST 2018 1458 311.90 XLON 18291XJwi4b Thu 18 Oct 08:21:16 BST 2018 101 311.90 CHIX 18291XJwi6i Thu 18 Oct 08:21:16 BST 2018 401 311.90 CHIX 18291XJwi6j Thu 18 Oct 08:21:16 BST 2018 273 311.90 XLON 18291XJwi6g Thu 18 Oct 08:21:16 BST 2018 526 311.90 XLON 18291XJwi6h Thu 18 Oct 08:21:16 BST 2018 471 311.85 CHIX 18291XJwi6l Thu 18 Oct 08:21:16 BST 2018 554 311.85 CHIX 18291XJwi6k Thu 18 Oct 08:22:09 BST 2018 615 311.80 XLON 18291XJwiaw Thu 18 Oct 08:22:09 BST 2018 502 311.80 CHIX 18291XJwiax Thu 18 Oct 08:22:09 BST 2018 572 311.80 CHIX 18291XJwiay Thu 18 Oct 08:23:05 BST 2018 1833 312.35 XLON 18291XJwifg Thu 18 Oct 08:23:05 BST 2018 818 312.35 CHIX 18291XJwifh Thu 18 Oct 08:23:39 BST 2018 525 312.50 CHIX 18291XJwiii Thu 18 Oct 08:23:46 BST 2018 335 312.50 CHIX 18291XJwij5 Thu 18 Oct 08:23:46 BST 2018 354 312.55 CHIX 18291XJwij7 Thu 18 Oct 08:23:46 BST 2018 1426 312.55 CHIX 18291XJwij6 Thu 18 Oct 08:23:47 BST 2018 399 312.45 XLON 18291XJwijb Thu 18 Oct 08:23:47 BST 2018 762 312.45 CHIX 18291XJwijh Thu 18 Oct 08:23:47 BST 2018 314 312.45 CHIX 18291XJwijg Thu 18 Oct 08:23:47 BST 2018 501 312.45 CHIX 18291XJwijd Thu 18 Oct 08:23:47 BST 2018 481 312.45 CHIX 18291XJwije Thu 18 Oct 08:23:55 BST 2018 4394 312.70 XLON 18291XJwijv Thu 18 Oct 08:24:25 BST 2018 1442 312.90 XLON 18291XJwim9 Thu 18 Oct 08:24:25 BST 2018 643 312.90 CHIX 18291XJwima Thu 18 Oct 08:24:25 BST 2018 110 312.80 XLON 18291XJwimc Thu 18 Oct 08:24:25 BST 2018 451 312.80 XLON 18291XJwimd Thu 18 Oct 08:24:25 BST 2018 500 312.80 CHIX 18291XJwime Thu 18 Oct 08:24:25 BST 2018 466 312.80 CHIX 18291XJwimf Thu 18 Oct 08:24:41 BST 2018 575 312.60 CHIX 18291XJwinh Thu 18 Oct 08:24:53 BST 2018 766 312.45 CHIX 18291XJwioe Thu 18 Oct 08:24:53 BST 2018 575 312.45 CHIX 18291XJwiog Thu 18 Oct 08:24:53 BST 2018 561 312.45 XLON 18291XJwiod Thu 18 Oct 08:24:53 BST 2018 1153 312.45 XLON 18291XJwiof Thu 18 Oct 08:24:53 BST 2018 303 312.35 CHIX 18291XJwioh Thu 18 Oct 08:24:53 BST 2018 642 312.40 CHIX 18291XJwioi Thu 18 Oct 08:25:26 BST 2018 492 312.50 CHIX 18291XJwisg Thu 18 Oct 08:25:27 BST 2018 137 312.45 XLON 18291XJwish Thu 18 Oct 08:25:43 BST 2018 315 312.50 CHIX 18291XJwiu4 Thu 18 Oct 08:25:43 BST 2018 203 312.50 CHIX 18291XJwiu5 Thu 18 Oct 08:26:32 BST 2018 2040 312.80 XLON 18291XJwiyv Thu 18 Oct 08:26:32 BST 2018 1260 312.75 XLON 18291XJwiyu Thu 18 Oct 08:26:51 BST 2018 1590 312.85 XLON 18291XJwj0e Thu 18 Oct 08:26:51 BST 2018 709 312.85 CHIX 18291XJwj0f Thu 18 Oct 08:26:51 BST 2018 1 312.85 CHIX 18291XJwj0g Thu 18 Oct 08:26:55 BST 2018 1509 312.70 XLON 18291XJwj0t Thu 18 Oct 08:26:55 BST 2018 673 312.70 CHIX 18291XJwj0s Thu 18 Oct 08:27:27 BST 2018 571 313.20 CHIX 18291XJwj3b Thu 18 Oct 08:27:27 BST 2018 122 313.20 XLON 18291XJwj3a Thu 18 Oct 08:27:27 BST 2018 1062 313.20 XLON 18291XJwj3c Thu 18 Oct 08:28:05 BST 2018 500 313.40 XLON 18291XJwj5t Thu 18 Oct 08:28:05 BST 2018 40 313.40 XLON 18291XJwj5v Thu 18 Oct 08:28:05 BST 2018 911 313.40 XLON 18291XJwj5u Thu 18 Oct 08:28:05 BST 2018 630 313.40 CHIX 18291XJwj5w Thu 18 Oct 08:28:27 BST 2018 532 313.30 XLON 18291XJwj6t Thu 18 Oct 08:28:27 BST 2018 447 313.30 XLON 18291XJwj6u Thu 18 Oct 08:28:27 BST 2018 500 313.30 CHIX 18291XJwj6w Thu 18 Oct 08:28:27 BST 2018 1137 313.35 CHIX 18291XJwj6y Thu 18 Oct 08:28:27 BST 2018 11 313.35 BATE 18291XJwj70 Thu 18 Oct 08:28:27 BST 2018 316 313.35 BATE 18291XJwj6z Thu 18 Oct 08:28:27 BST 2018 736 313.35 BATE 18291XJwj6x Thu 18 Oct 08:29:01 BST 2018 125 313.50 CHIX 18291XJwj9h Thu 18 Oct 08:29:01 BST 2018 1250 313.50 CHIX 18291XJwj9g Thu 18 Oct 08:29:02 BST 2018 1600 313.55 XLON 18291XJwj9v Thu 18 Oct 08:29:02 BST 2018 500 313.55 XLON 18291XJwj9u Thu 18 Oct 08:29:02 BST 2018 335 313.55 XLON 18291XJwj9w Thu 18 Oct 08:29:02 BST 2018 700 313.55 CHIX 18291XJwj9x Thu 18 Oct 08:29:02 BST 2018 2386 313.55 CHIX 18291XJwj9z Thu 18 Oct 08:29:28 BST 2018 1546 313.65 XLON 18291XJwjaw Thu 18 Oct 08:29:28 BST 2018 691 313.65 CHIX 18291XJwjay Thu 18 Oct 08:29:33 BST 2018 660 313.60 CHIX 18291XJwjb7 Thu 18 Oct 08:29:33 BST 2018 637 313.60 CHIX 18291XJwjb6 Thu 18 Oct 08:29:33 BST 2018 1500 313.65 XLON 18291XJwjb8 Thu 18 Oct 08:30:29 BST 2018 499 313.85 CHIX 18291XJwjeo Thu 18 Oct 08:30:29 BST 2018 560 313.85 XLON 18291XJwjen Thu 18 Oct 08:30:38 BST 2018 52 313.75 XLON 18291XJwjff Thu 18 Oct 08:30:38 BST 2018 652 313.75 CHIX 18291XJwjfg Thu 18 Oct 08:30:38 BST 2018 1166 313.80 XLON 18291XJwjfh Thu 18 Oct 08:30:38 BST 2018 563 313.80 CHIX 18291XJwjfi Thu 18 Oct 08:30:41 BST 2018 1500 313.75 XLON 18291XJwjfl Thu 18 Oct 08:30:41 BST 2018 56 313.75 BATE 18291XJwjfn Thu 18 Oct 08:30:44 BST 2018 597 313.65 XLON 18291XJwjfw Thu 18 Oct 08:30:44 BST 2018 708 313.65 CHIX 18291XJwjfz Thu 18 Oct 08:30:44 BST 2018 499 313.65 CHIX 18291XJwjfx Thu 18 Oct 08:30:44 BST 2018 292 313.65 CHIX 18291XJwjg0 Thu 18 Oct 08:30:44 BST 2018 1 313.65 CHIX 18291XJwjg1 Thu 18 Oct 08:30:57 BST 2018 400 313.65 XLON 18291XJwjh4 Thu 18 Oct 08:30:57 BST 2018 1250 313.65 CHIX 18291XJwjh5 Thu 18 Oct 08:30:57 BST 2018 1294 313.65 CHIX 18291XJwjh7 Thu 18 Oct 08:30:57 BST 2018 633 313.65 CHIX 18291XJwjh6 Thu 18 Oct 08:30:57 BST 2018 1119 313.65 XLON 18291XJwjh8 Thu 18 Oct 08:30:57 BST 2018 1754 313.65 CHIX 18291XJwjh9 Thu 18 Oct 08:31:02 BST 2018 776 313.65 CHIX 18291XJwji0 Thu 18 Oct 08:31:05 BST 2018 104 313.55 XLON 18291XJwji6 Thu 18 Oct 08:31:05 BST 2018 71 313.55 XLON 18291XJwji5 Thu 18 Oct 08:31:05 BST 2018 505 313.55 XLON 18291XJwji7 Thu 18 Oct 08:31:05 BST 2018 921 313.55 XLON 18291XJwjib Thu 18 Oct 08:31:05 BST 2018 194 313.55 CHIX 18291XJwji9 Thu 18 Oct 08:31:05 BST 2018 637 313.55 CHIX 18291XJwjic Thu 18 Oct 08:31:05 BST 2018 206 313.55 XLON 18291XJwjid Thu 18 Oct 08:31:05 BST 2018 581 313.55 CHIX 18291XJwjif Thu 18 Oct 08:31:19 BST 2018 35 313.45 XLON 18291XJwjkp Thu 18 Oct 08:31:19 BST 2018 181 313.45 XLON 18291XJwjko Thu 18 Oct 08:31:19 BST 2018 997 313.45 XLON 18291XJwjkq Thu 18 Oct 08:31:19 BST 2018 468 313.45 CHIX 18291XJwjkr Thu 18 Oct 08:31:19 BST 2018 143 313.45 CHIX 18291XJwjks Thu 18 Oct 08:31:19 BST 2018 192 313.45 CHIX 18291XJwjkv Thu 18 Oct 08:31:19 BST 2018 307 313.45 CHIX 18291XJwjkw Thu 18 Oct 08:31:19 BST 2018 674 313.45 XLON 18291XJwjkx Thu 18 Oct 08:31:21 BST 2018 770 313.30 CHIX 18291XJwjl1 Thu 18 Oct 08:31:21 BST 2018 685 313.30 CHIX 18291XJwjl0 Thu 18 Oct 08:31:21 BST 2018 145 313.30 XLON 18291XJwjl3 Thu 18 Oct 08:31:21 BST 2018 5 313.30 XLON 18291XJwjl2 Thu 18 Oct 08:31:21 BST 2018 437 313.30 CHIX 18291XJwjl4 Thu 18 Oct 08:32:08 BST 2018 734 313.35 XLON 18291XJwjov Thu 18 Oct 08:32:08 BST 2018 639 313.35 CHIX 18291XJwjox Thu 18 Oct 08:32:08 BST 2018 500 313.35 CHIX 18291XJwjow Thu 18 Oct 08:32:08 BST 2018 226 313.35 CHIX 18291XJwjoy Thu 18 Oct 08:32:12 BST 2018 1360 313.25 XLON 18291XJwjpd Thu 18 Oct 08:32:12 BST 2018 608 313.25 CHIX 18291XJwjpe Thu 18 Oct 08:32:12 BST 2018 580 313.20 XLON 18291XJwjpg Thu 18 Oct 08:32:12 BST 2018 1001 313.20 XLON 18291XJwjpf Thu 18 Oct 08:32:15 BST 2018 246 313.20 CHIX 18291XJwjps Thu 18 Oct 08:32:53 BST 2018 499 313.40 CHIX 18291XJwjsl Thu 18 Oct 08:32:53 BST 2018 305 313.35 CHIX 18291XJwjsn Thu 18 Oct 08:32:53 BST 2018 679 313.35 CHIX 18291XJwjsp Thu 18 Oct 08:32:53 BST 2018 500 313.35 CHIX 18291XJwjsr Thu 18 Oct 08:32:53 BST 2018 163 313.40 XLON 18291XJwjso Thu 18 Oct 08:32:53 BST 2018 672 313.40 XLON 18291XJwjsm Thu 18 Oct 08:32:53 BST 2018 1487 313.35 XLON 18291XJwjsq Thu 18 Oct 08:32:53 BST 2018 396 313.35 XLON 18291XJwjst Thu 18 Oct 08:32:53 BST 2018 718 313.35 XLON 18291XJwjss Thu 18 Oct 08:33:30 BST 2018 858 313.30 XLON 18291XJwjws Thu 18 Oct 08:33:30 BST 2018 500 313.30 CHIX 18291XJwjwu Thu 18 Oct 08:33:30 BST 2018 660 313.30 BATE 18291XJwjwt Thu 18 Oct 08:33:30 BST 2018 1 313.30 BATE 18291XJwjwv Thu 18 Oct 08:33:38 BST 2018 815 313.20 CHIX 18291XJwjx5 Thu 18 Oct 08:33:38 BST 2018 1100 313.15 CHIX 18291XJwjx7 Thu 18 Oct 08:33:38 BST 2018 1828 313.20 XLON 18291XJwjx6 Thu 18 Oct 08:33:38 BST 2018 2466 313.15 XLON 18291XJwjx8 Thu 18 Oct 08:33:44 BST 2018 500 313.15 CHIX 18291XJwjxt Thu 18 Oct 08:33:44 BST 2018 1033 313.15 XLON 18291XJwjxu Thu 18 Oct 08:33:47 BST 2018 1251 313.10 XLON 18291XJwjy1 Thu 18 Oct 08:33:47 BST 2018 580 313.10 CHIX 18291XJwjy2 Thu 18 Oct 08:33:47 BST 2018 267 313.10 CHIX 18291XJwjy3 Thu 18 Oct 08:33:47 BST 2018 1 313.10 CHIX 18291XJwjy4 Thu 18 Oct 08:34:30 BST 2018 391 313.25 CHIX 18291XJwk1q Thu 18 Oct 08:34:30 BST 2018 829 313.25 CHIX 18291XJwk1p Thu 18 Oct 08:34:30 BST 2018 1859 313.25 XLON 18291XJwk1r Thu 18 Oct 08:34:35 BST 2018 803 313.20 XLON 18291XJwk23 Thu 18 Oct 08:34:35 BST 2018 383 313.20 CHIX 18291XJwk25 Thu 18 Oct 08:34:35 BST 2018 500 313.20 CHIX 18291XJwk24 Thu 18 Oct 08:34:35 BST 2018 393 313.15 XLON 18291XJwk26 Thu 18 Oct 08:34:35 BST 2018 500 313.15 CHIX 18291XJwk27 Thu 18 Oct 08:35:37 BST 2018 611 313.40 CHIX 18291XJwk6x Thu 18 Oct 08:35:40 BST 2018 688 313.35 CHIX 18291XJwk78 Thu 18 Oct 08:36:06 BST 2018 685 313.35 CHIX 18291XJwkai Thu 18 Oct 08:36:06 BST 2018 1721 313.30 XLON 18291XJwkaj Thu 18 Oct 08:36:06 BST 2018 767 313.30 CHIX 18291XJwkak Thu 18 Oct 08:36:06 BST 2018 1 313.30 CHIX 18291XJwkal Thu 18 Oct 08:36:59 BST 2018 644 313.35 CHIX 18291XJwkf5 Thu 18 Oct 08:36:59 BST 2018 521 313.35 CHIX 18291XJwkf7 Thu 18 Oct 08:36:59 BST 2018 1442 313.35 XLON 18291XJwkf6 Thu 18 Oct 08:36:59 BST 2018 1787 313.30 XLON 18291XJwkf9 Thu 18 Oct 08:36:59 BST 2018 798 313.30 CHIX 18291XJwkf8 Thu 18 Oct 08:36:59 BST 2018 64 313.25 XLON 18291XJwkfb Thu 18 Oct 08:36:59 BST 2018 1900 313.25 XLON 18291XJwkfa Thu 18 Oct 08:36:59 BST 2018 849 313.25 CHIX 18291XJwkfc Thu 18 Oct 08:36:59 BST 2018 674 313.30 BATE 18291XJwkfd Thu 18 Oct 08:36:59 BST 2018 500 313.25 CHIX 18291XJwkfe Thu 18 Oct 08:36:59 BST 2018 766 313.25 XLON 18291XJwkff Thu 18 Oct 08:37:19 BST 2018 429 313.40 XLON 18291XJwki6 Thu 18 Oct 08:37:19 BST 2018 499 313.40 CHIX 18291XJwki8 Thu 18 Oct 08:37:48 BST 2018 414 313.35 CHIX 18291XJwkl2 Thu 18 Oct 08:37:48 BST 2018 341 313.30 CHIX 18291XJwkl3 Thu 18 Oct 08:38:29 BST 2018 620 313.50 CHIX 18291XJwkqf Thu 18 Oct 08:38:29 BST 2018 499 313.50 CHIX 18291XJwkqh Thu 18 Oct 08:38:29 BST 2018 1311 313.50 XLON 18291XJwkqg Thu 18 Oct 08:38:29 BST 2018 79 313.50 XLON 18291XJwkqi Thu 18 Oct 08:38:29 BST 2018 550 313.50 XLON 18291XJwkqk Thu 18 Oct 08:38:29 BST 2018 49 313.50 XLON 18291XJwkqj Thu 18 Oct 08:39:07 BST 2018 966 313.85 XLON 18291XJwkt8 Thu 18 Oct 08:39:26 BST 2018 354 313.85 XLON 18291XJwkva Thu 18 Oct 08:39:26 BST 2018 183 313.85 CHIX 18291XJwkvb Thu 18 Oct 08:39:26 BST 2018 499 313.85 CHIX 18291XJwkvd Thu 18 Oct 08:39:26 BST 2018 318 313.85 CHIX 18291XJwkvc Thu 18 Oct 08:39:26 BST 2018 431 313.85 CHIX 18291XJwkve Thu 18 Oct 08:39:26 BST 2018 2492 313.80 XLON 18291XJwkvf Thu 18 Oct 08:39:26 BST 2018 1112 313.80 CHIX 18291XJwkvg Thu 18 Oct 08:39:40 BST 2018 380 313.80 XLON 18291XJwkws Thu 18 Oct 08:39:40 BST 2018 499 313.80 CHIX 18291XJwkwt Thu 18 Oct 08:40:51 BST 2018 329 313.95 CHIX 18291XJwl66 Thu 18 Oct 08:40:55 BST 2018 124 313.90 XLON 18291XJwl6x Thu 18 Oct 08:40:55 BST 2018 1691 313.90 XLON 18291XJwl70 Thu 18 Oct 08:40:55 BST 2018 809 313.90 CHIX 18291XJwl72 Thu 18 Oct 08:40:55 BST 2018 1 313.90 CHIX 18291XJwl75 Thu 18 Oct 08:40:55 BST 2018 3412 313.85 XLON 18291XJwl7i Thu 18 Oct 08:40:55 BST 2018 653 313.85 CHIX 18291XJwl7j Thu 18 Oct 08:40:55 BST 2018 1521 313.85 CHIX 18291XJwl7k Thu 18 Oct 08:41:13 BST 2018 141 313.85 XLON 18291XJwlc9 Thu 18 Oct 08:41:13 BST 2018 1000 313.80 XLON 18291XJwlca Thu 18 Oct 08:41:13 BST 2018 102 313.80 XLON 18291XJwlcb Thu 18 Oct 08:41:13 BST 2018 532 313.80 CHIX 18291XJwlcc Thu 18 Oct 08:41:20 BST 2018 497 313.75 CHIX 18291XJwldw Thu 18 Oct 08:41:20 BST 2018 499 313.75 CHIX 18291XJwldy Thu 18 Oct 08:41:20 BST 2018 1018 313.75 XLON 18291XJwldx Thu 18 Oct 08:41:20 BST 2018 12 313.75 XLON 18291XJwldz Thu 18 Oct 08:41:20 BST 2018 685 313.70 CHIX 18291XJwle2 Thu 18 Oct 08:41:20 BST 2018 1532 313.70 XLON 18291XJwle4 Thu 18 Oct 08:41:20 BST 2018 31 313.70 XLON 18291XJwle6 Thu 18 Oct 08:41:20 BST 2018 24 313.70 XLON 18291XJwle5 Thu 18 Oct 08:41:20 BST 2018 735 313.75 CHIX 18291XJwle7 Thu 18 Oct 08:41:44 BST 2018 11 313.65 XLON 18291XJwlhb Thu 18 Oct 08:41:44 BST 2018 289 313.65 CHIX 18291XJwlhf Thu 18 Oct 08:41:44 BST 2018 776 313.65 CHIX 18291XJwlhe Thu 18 Oct 08:41:44 BST 2018 502 313.65 CHIX 18291XJwlhd Thu 18 Oct 08:41:44 BST 2018 1 313.65 CHIX 18291XJwlhg Thu 18 Oct 08:41:44 BST 2018 1190 313.60 XLON 18291XJwlhh Thu 18 Oct 08:41:44 BST 2018 602 313.60 CHIX 18291XJwlhj Thu 18 Oct 08:41:44 BST 2018 574 313.60 CHIX 18291XJwlhi Thu 18 Oct 08:41:45 BST 2018 1037 313.55 XLON 18291XJwlhu Thu 18 Oct 08:41:45 BST 2018 500 313.55 CHIX 18291XJwlhv Thu 18 Oct 08:43:23 BST 2018 311 314.50 CHIX 18291XJwlu3 Thu 18 Oct 08:43:39 BST 2018 83 314.40 XLON 18291XJwlvq Thu 18 Oct 08:43:39 BST 2018 1193 314.40 XLON 18291XJwlvp Thu 18 Oct 08:43:39 BST 2018 120 314.40 XLON 18291XJwlvs Thu 18 Oct 08:43:39 BST 2018 575 314.40 CHIX 18291XJwlvr Thu 18 Oct 08:43:39 BST 2018 979 314.30 CHIX 18291XJwlvt Thu 18 Oct 08:43:39 BST 2018 2195 314.30 XLON 18291XJwlvu Thu 18 Oct 08:43:39 BST 2018 350 314.30 CHIX 18291XJwlvv Thu 18 Oct 08:43:56 BST 2018 260 314.25 CHIX 18291XJwlwy Thu 18 Oct 08:43:59 BST 2018 246 314.25 CHIX 18291XJwlx2 Thu 18 Oct 08:45:36 BST 2018 2 314.90 XLON 18291XJwm5d Thu 18 Oct 08:45:39 BST 2018 633 314.80 XLON 18291XJwm5w Thu 18 Oct 08:45:39 BST 2018 497 314.80 CHIX 18291XJwm5x Thu 18 Oct 08:45:53 BST 2018 48 314.65 XLON 18291XJwm7n Thu 18 Oct 08:45:53 BST 2018 50 314.65 XLON 18291XJwm7p Thu 18 Oct 08:45:53 BST 2018 920 314.65 XLON 18291XJwm7o Thu 18 Oct 08:45:53 BST 2018 497 314.65 CHIX 18291XJwm7q Thu 18 Oct 08:45:53 BST 2018 659 314.65 CHIX 18291XJwm7r Thu 18 Oct 08:45:54 BST 2018 424 314.65 CHIX 18291XJwm7z Thu 18 Oct 08:46:45 BST 2018 527 314.80 CHIX 18291XJwmc6 Thu 18 Oct 08:46:46 BST 2018 1250 314.75 CHIX 18291XJwmc8 Thu 18 Oct 08:47:16 BST 2018 472 315.15 XLON 18291XJwmgq Thu 18 Oct 08:47:16 BST 2018 303 315.15 XLON 18291XJwmgs Thu 18 Oct 08:47:16 BST 2018 4017 315.08 CHIX 18291XJwmgt Thu 18 Oct 08:47:16 BST 2018 724 314.95 XLON 18291XJwmgu Thu 18 Oct 08:47:16 BST 2018 2 314.95 XLON 18291XJwmgv Thu 18 Oct 08:47:16 BST 2018 556 315.00 CHIX 18291XJwmgw Thu 18 Oct 08:47:16 BST 2018 385 314.95 CHIX 18291XJwmgy Thu 18 Oct 08:47:16 BST 2018 497 314.95 CHIX 18291XJwmgx Thu 18 Oct 08:47:16 BST 2018 167 314.90 XLON 18291XJwmgz Thu 18 Oct 08:47:16 BST 2018 2037 314.90 XLON 18291XJwmh0 Thu 18 Oct 08:47:16 BST 2018 688 314.90 XLON 18291XJwmh1 Thu 18 Oct 08:47:16 BST 2018 909 314.90 CHIX 18291XJwmh2 Thu 18 Oct 08:47:35 BST 2018 535 314.85 CHIX 18291XJwmjf Thu 18 Oct 08:48:03 BST 2018 154 314.75 XLON 18291XJwmky Thu 18 Oct 08:48:03 BST 2018 624 314.90 XLON 18291XJwmkx Thu 18 Oct 08:48:03 BST 2018 1054 314.70 XLON 18291XJwmkz Thu 18 Oct 08:48:03 BST 2018 1724 314.90 XLON 18291XJwmkw Thu 18 Oct 08:48:03 BST 2018 701 314.90 CHIX 18291XJwml0 Thu 18 Oct 08:48:03 BST 2018 497 314.90 CHIX 18291XJwml2 Thu 18 Oct 08:48:03 BST 2018 69 314.90 CHIX 18291XJwml1 Thu 18 Oct 08:48:03 BST 2018 152 314.75 CHIX 18291XJwml3 Thu 18 Oct 08:48:09 BST 2018 322 314.55 CHIX 18291XJwmlh Thu 18 Oct 08:48:57 BST 2018 196 314.50 CHIX 18291XJwmrr Thu 18 Oct 08:48:57 BST 2018 435 314.50 CHIX 18291XJwmrt Thu 18 Oct 08:48:57 BST 2018 1413 314.50 XLON 18291XJwmrs Thu 18 Oct 08:48:57 BST 2018 498 314.55 CHIX 18291XJwmrv Thu 18 Oct 08:48:57 BST 2018 908 314.55 XLON 18291XJwmru Thu 18 Oct 08:49:57 BST 2018 719 314.80 CHIX 18291XJwmwm Thu 18 Oct 08:49:57 BST 2018 158 314.75 CHIX 18291XJwmwo Thu 18 Oct 08:49:57 BST 2018 497 314.75 CHIX 18291XJwmwn Thu 18 Oct 08:50:44 BST 2018 207 315.10 CHIX 18291XJwn1c Thu 18 Oct 08:50:44 BST 2018 121 315.10 CHIX 18291XJwn1d Thu 18 Oct 08:50:44 BST 2018 295 315.05 CHIX 18291XJwn1e Thu 18 Oct 08:50:44 BST 2018 509 315.05 CHIX 18291XJwn1h Thu 18 Oct 08:50:44 BST 2018 327 315.05 CHIX 18291XJwn1g Thu 18 Oct 08:50:44 BST 2018 801 315.05 CHIX 18291XJwn1j Thu 18 Oct 08:50:44 BST 2018 1056 315.05 XLON 18291XJwn1f Thu 18 Oct 08:50:44 BST 2018 1792 315.05 XLON 18291XJwn1i Thu 18 Oct 08:50:45 BST 2018 1317 315.00 XLON 18291XJwn1n Thu 18 Oct 08:50:45 BST 2018 589 315.00 CHIX 18291XJwn1o Thu 18 Oct 08:50:48 BST 2018 65 314.85 XLON 18291XJwn1x Thu 18 Oct 08:50:48 BST 2018 595 314.85 XLON 18291XJwn1w Thu 18 Oct 08:50:48 BST 2018 418 314.85 CHIX 18291XJwn1y Thu 18 Oct 08:51:46 BST 2018 497 314.90 CHIX 18291XJwn8z Thu 18 Oct 08:51:46 BST 2018 576 314.90 CHIX 18291XJwn90 Thu 18 Oct 08:51:46 BST 2018 561 314.90 XLON 18291XJwn8y Thu 18 Oct 08:51:46 BST 2018 86 314.90 XLON 18291XJwn92 Thu 18 Oct 08:51:46 BST 2018 1216 314.90 XLON 18291XJwn91 Thu 18 Oct 08:51:46 BST 2018 400 314.85 CHIX 18291XJwn96 Thu 18 Oct 08:51:46 BST 2018 764 314.85 CHIX 18291XJwn94 Thu 18 Oct 08:51:46 BST 2018 1711 314.85 XLON 18291XJwn95 Thu 18 Oct 08:51:46 BST 2018 6 314.85 XLON 18291XJwn97 Thu 18 Oct 08:51:46 BST 2018 96 314.85 XLON 18291XJwn93 Thu 18 Oct 08:51:46 BST 2018 339 314.90 BATE 18291XJwn99 Thu 18 Oct 08:52:07 BST 2018 127 314.90 CHIX 18291XJwnae Thu 18 Oct 08:52:07 BST 2018 497 314.90 CHIX 18291XJwnad Thu 18 Oct 08:52:07 BST 2018 725 314.90 XLON 18291XJwnaf Thu 18 Oct 08:52:07 BST 2018 361 314.90 XLON 18291XJwnag Thu 18 Oct 08:53:27 BST 2018 357 315.25 CHIX 18291XJwnh1 Thu 18 Oct 08:53:30 BST 2018 535 315.15 XLON 18291XJwnh8 Thu 18 Oct 08:53:30 BST 2018 2022 315.15 XLON 18291XJwnh7 Thu 18 Oct 08:53:30 BST 2018 913 315.10 XLON 18291XJwnh9 Thu 18 Oct 08:53:30 BST 2018 903 315.15 CHIX 18291XJwnha Thu 18 Oct 08:53:30 BST 2018 497 315.15 CHIX 18291XJwnhb Thu 18 Oct 08:53:30 BST 2018 497 315.10 CHIX 18291XJwnhc Thu 18 Oct 08:53:41 BST 2018 1361 315.00 XLON 18291XJwnia Thu 18 Oct 08:53:41 BST 2018 8 315.00 XLON 18291XJwnic Thu 18 Oct 08:53:41 BST 2018 288 315.00 CHIX 18291XJwni6 Thu 18 Oct 08:53:41 BST 2018 608 315.00 CHIX 18291XJwni5 Thu 18 Oct 08:53:41 BST 2018 513 315.00 CHIX 18291XJwni7 Thu 18 Oct 08:54:04 BST 2018 117 314.95 XLON 18291XJwnkb Thu 18 Oct 08:54:04 BST 2018 531 314.95 XLON 18291XJwnka Thu 18 Oct 08:54:04 BST 2018 372 314.95 XLON 18291XJwnk9 Thu 18 Oct 08:54:04 BST 2018 497 314.95 CHIX 18291XJwnkc Thu 18 Oct 08:54:04 BST 2018 497 314.95 CHIX 18291XJwnke Thu 18 Oct 08:54:34 BST 2018 99 315.05 CHIX 18291XJwnny Thu 18 Oct 08:54:37 BST 2018 325 315.00 XLON 18291XJwno9 Thu 18 Oct 08:54:37 BST 2018 497 315.00 CHIX 18291XJwnoa Thu 18 Oct 08:54:58 BST 2018 265 314.85 XLON 18291XJwnrb Thu 18 Oct 08:54:58 BST 2018 4 314.85 XLON 18291XJwnra Thu 18 Oct 08:54:58 BST 2018 570 314.85 CHIX 18291XJwnrf Thu 18 Oct 08:54:58 BST 2018 383 314.85 CHIX 18291XJwnrh Thu 18 Oct 08:54:58 BST 2018 217 314.85 CHIX 18291XJwnrc Thu 18 Oct 08:54:58 BST 2018 535 314.85 CHIX 18291XJwnre Thu 18 Oct 08:54:58 BST 2018 287 314.85 CHIX 18291XJwnrd Thu 18 Oct 08:54:58 BST 2018 1657 314.80 XLON 18291XJwnrg Thu 18 Oct 08:54:58 BST 2018 741 314.80 CHIX 18291XJwnri Thu 18 Oct 08:55:34 BST 2018 4 314.80 CHIX 18291XJwnx7 Thu 18 Oct 08:55:34 BST 2018 189 314.80 CHIX 18291XJwnx9 Thu 18 Oct 08:56:11 BST 2018 3016 314.65 XLON 18291XJwo0w Thu 18 Oct 08:56:11 BST 2018 10 314.70 XLON 18291XJwo0t Thu 18 Oct 08:56:11 BST 2018 74 314.70 XLON 18291XJwo0v Thu 18 Oct 08:56:11 BST 2018 1003 314.70 XLON 18291XJwo0o Thu 18 Oct 08:56:11 BST 2018 1437 314.70 XLON 18291XJwo0q Thu 18 Oct 08:56:11 BST 2018 456 314.80 XLON 18291XJwo0n Thu 18 Oct 08:56:11 BST 2018 496 314.80 CHIX 18291XJwo0s Thu 18 Oct 08:56:11 BST 2018 1 314.80 CHIX 18291XJwo0u Thu 18 Oct 08:56:11 BST 2018 497 314.70 CHIX 18291XJwo0x Thu 18 Oct 08:56:11 BST 2018 281 314.70 CHIX 18291XJwo0z Thu 18 Oct 08:56:11 BST 2018 643 314.70 CHIX 18291XJwo0y Thu 18 Oct 08:56:11 BST 2018 1346 314.65 CHIX 18291XJwo10 Thu 18 Oct 08:56:41 BST 2018 2599 314.60 XLON 18291XJwo3g Thu 18 Oct 08:56:41 BST 2018 536 314.60 CHIX 18291XJwo3i Thu 18 Oct 08:56:41 BST 2018 1160 314.60 CHIX 18291XJwo3h Thu 18 Oct 08:56:46 BST 2018 807 314.55 XLON 18291XJwo4b Thu 18 Oct 08:56:46 BST 2018 595 314.55 XLON 18291XJwo4a Thu 18 Oct 08:56:46 BST 2018 498 314.55 CHIX 18291XJwo4d Thu 18 Oct 08:56:46 BST 2018 498 314.55 CHIX 18291XJwo4c Thu 18 Oct 08:57:21 BST 2018 376 314.70 CHIX 18291XJwo70 Thu 18 Oct 08:57:35 BST 2018 772 314.60 XLON 18291XJwoa4 Thu 18 Oct 08:57:35 BST 2018 497 314.60 CHIX 18291XJwoa5 Thu 18 Oct 08:57:35 BST 2018 1 314.60 CHIX 18291XJwoa6 Thu 18 Oct 08:57:58 BST 2018 698 314.45 CHIX 18291XJwoce Thu 18 Oct 08:57:58 BST 2018 498 314.45 CHIX 18291XJwocb Thu 18 Oct 08:57:58 BST 2018 662 314.45 XLON 18291XJwocg Thu 18 Oct 08:57:58 BST 2018 194 314.45 CHIX 18291XJwoci Thu 18 Oct 08:58:19 BST 2018 742 314.40 XLON 18291XJwoef Thu 18 Oct 08:58:19 BST 2018 2 314.40 XLON 18291XJwoed Thu 18 Oct 08:58:19 BST 2018 4 314.40 XLON 18291XJwoee Thu 18 Oct 08:58:19 BST 2018 108 314.40 XLON 18291XJwoec Thu 18 Oct 09:00:16 BST 2018 225 315.40 XLON 18291XJwotq Thu 18 Oct 09:00:16 BST 2018 210 315.40 XLON 18291XJwotr Thu 18 Oct 09:00:16 BST 2018 90 315.40 XLON 18291XJwoto Thu 18 Oct 09:00:16 BST 2018 285 315.40 XLON 18291XJwotp Thu 18 Oct 09:00:16 BST 2018 405 315.40 XLON 18291XJwotm Thu 18 Oct 09:00:16 BST 2018 75 315.40 XLON 18291XJwotn Thu 18 Oct 09:00:16 BST 2018 323 315.35 CHIX 18291XJwots Thu 18 Oct 09:00:42 BST 2018 450 315.30 XLON 18291XJwow0 Thu 18 Oct 09:00:42 BST 2018 379 315.30 XLON 18291XJwow1 Thu 18 Oct 09:00:42 BST 2018 496 315.30 CHIX 18291XJwow2 Thu 18 Oct 09:00:42 BST 2018 115 315.30 XLON 18291XJwow4 Thu 18 Oct 09:00:42 BST 2018 278 315.30 XLON 18291XJwow5 Thu 18 Oct 09:00:42 BST 2018 450 315.30 XLON 18291XJwow3 Thu 18 Oct 09:00:44 BST 2018 1886 315.25 XLON 18291XJwow6 Thu 18 Oct 09:00:44 BST 2018 842 315.25 CHIX 18291XJwow8 Thu 18 Oct 09:00:44 BST 2018 666 315.25 CHIX 18291XJwow7 Thu 18 Oct 09:00:54 BST 2018 193 315.15 CHIX 18291XJwoxs Thu 18 Oct 09:00:54 BST 2018 666 315.15 CHIX 18291XJwoxm Thu 18 Oct 09:00:54 BST 2018 1492 315.15 XLON 18291XJwoxp Thu 18 Oct 09:01:00 BST 2018 2 315.05 XLON 18291XJwoyh Thu 18 Oct 09:01:00 BST 2018 757 315.05 XLON 18291XJwoyi Thu 18 Oct 09:01:00 BST 2018 497 315.05 CHIX 18291XJwoyj Thu 18 Oct 09:01:11 BST 2018 742 314.90 CHIX 18291XJwp18 Thu 18 Oct 09:01:26 BST 2018 34 314.80 XLON 18291XJwp3f Thu 18 Oct 09:01:26 BST 2018 654 314.80 XLON 18291XJwp3e Thu 18 Oct 09:01:26 BST 2018 306 314.80 CHIX 18291XJwp3h Thu 18 Oct 09:01:26 BST 2018 497 314.80 CHIX 18291XJwp3g Thu 18 Oct 09:01:53 BST 2018 1071 314.75 XLON 18291XJwp7j Thu 18 Oct 09:01:53 BST 2018 479 314.75 CHIX 18291XJwp7k Thu 18 Oct 09:02:47 BST 2018 121 314.75 XLON 18291XJwpb7 Thu 18 Oct 09:03:23 BST 2018 612 314.85 CHIX 18291XJwpfi Thu 18 Oct 09:03:23 BST 2018 1250 314.85 CHIX 18291XJwpfn Thu 18 Oct 09:03:39 BST 2018 3978 314.80 XLON 18291XJwphk Thu 18 Oct 09:03:39 BST 2018 1090 314.80 CHIX 18291XJwphl Thu 18 Oct 09:03:39 BST 2018 683 314.80 CHIX 18291XJwphm Thu 18 Oct 09:04:00 BST 2018 642 314.80 CHIX 18291XJwpjh Thu 18 Oct 09:04:00 BST 2018 158 314.75 XLON 18291XJwpjl Thu 18 Oct 09:04:00 BST 2018 2534 314.75 XLON 18291XJwpjm Thu 18 Oct 09:04:00 BST 2018 1201 314.75 CHIX 18291XJwpjn Thu 18 Oct 09:04:06 BST 2018 503 314.50 XLON 18291XJwpkw Thu 18 Oct 09:04:06 BST 2018 913 314.60 XLON 18291XJwpku Thu 18 Oct 09:04:06 BST 2018 136 314.65 XLON 18291XJwpks Thu 18 Oct 09:04:06 BST 2018 369 314.65 XLON 18291XJwpkt Thu 18 Oct 09:04:06 BST 2018 416 314.65 CHIX 18291XJwpkx Thu 18 Oct 09:04:06 BST 2018 522 314.65 CHIX 18291XJwpkv Thu 18 Oct 09:04:06 BST 2018 62 314.65 CHIX 18291XJwpky Thu 18 Oct 09:04:06 BST 2018 497 314.65 CHIX 18291XJwpkz Thu 18 Oct 09:04:06 BST 2018 498 314.60 CHIX 18291XJwpl0 Thu 18 Oct 09:04:06 BST 2018 36 314.60 CHIX 18291XJwpl1 Thu 18 Oct 09:04:06 BST 2018 187 314.60 CHIX 18291XJwpl2 Thu 18 Oct 09:04:06 BST 2018 471 314.60 CHIX 18291XJwpl3 Thu 18 Oct 09:04:06 BST 2018 498 314.50 CHIX 18291XJwpl4 Thu 18 Oct 09:04:28 BST 2018 637 314.45 XLON 18291XJwpmb Thu 18 Oct 09:04:28 BST 2018 66 314.45 XLON 18291XJwpmc Thu 18 Oct 09:04:28 BST 2018 351 314.45 XLON 18291XJwpmd Thu 18 Oct 09:04:28 BST 2018 68 314.45 XLON 18291XJwpme Thu 18 Oct 09:04:43 BST 2018 933 314.40 CHIX 18291XJwpo0 Thu 18 Oct 09:04:43 BST 2018 949 314.40 XLON 18291XJwpo1 Thu 18 Oct 09:04:43 BST 2018 1141 314.40 XLON 18291XJwpo2 Thu 18 Oct 09:04:44 BST 2018 147 314.35 XLON 18291XJwpo9 Thu 18 Oct 09:04:44 BST 2018 546 314.35 CHIX 18291XJwpoc Thu 18 Oct 09:05:37 BST 2018 710 314.30 CHIX 18291XJwpu8 Thu 18 Oct 09:05:37 BST 2018 1592 314.30 XLON 18291XJwpua Thu 18 Oct 09:05:59 BST 2018 1012 314.25 XLON 18291XJwpx9 Thu 18 Oct 09:05:59 BST 2018 96 314.25 XLON 18291XJwpxf Thu 18 Oct 09:05:59 BST 2018 913 314.25 XLON 18291XJwpxc Thu 18 Oct 09:05:59 BST 2018 728 314.25 CHIX 18291XJwpxr Thu 18 Oct 09:05:59 BST 2018 367 314.25 CHIX 18291XJwpxp Thu 18 Oct 09:05:59 BST 2018 366 314.25 CHIX 18291XJwpxn Thu 18 Oct 09:05:59 BST 2018 442 314.25 CHIX 18291XJwpxm Thu 18 Oct 09:05:59 BST 2018 498 314.25 CHIX 18291XJwpxk Thu 18 Oct 09:05:59 BST 2018 498 314.25 CHIX 18291XJwpxh Thu 18 Oct 09:05:59 BST 2018 271 314.25 BATE 18291XJwpxt Thu 18 Oct 09:05:59 BST 2018 961 314.15 CHIX 18291XJwpxv Thu 18 Oct 09:05:59 BST 2018 495 314.05 CHIX 18291XJwpxw Thu 18 Oct 09:05:59 BST 2018 149 314.10 XLON 18291XJwpxx Thu 18 Oct 09:06:01 BST 2018 5 314.00 CHIX 18291XJwpz6 Thu 18 Oct 09:06:01 BST 2018 499 313.95 CHIX 18291XJwq0a Thu 18 Oct 09:06:01 BST 2018 423 314.00 CHIX 18291XJwq09 Thu 18 Oct 09:06:02 BST 2018 610 313.95 XLON 18291XJwq0m Thu 18 Oct 09:07:03 BST 2018 1143 313.95 XLON 18291XJwq83 Thu 18 Oct 09:07:03 BST 2018 551 313.95 CHIX 18291XJwq84 Thu 18 Oct 09:07:03 BST 2018 1 313.95 CHIX 18291XJwq85 Thu 18 Oct 09:07:41 BST 2018 373 314.00 XLON 18291XJwqb1 Thu 18 Oct 09:07:41 BST 2018 403 314.00 CHIX 18291XJwqb2 Thu 18 Oct 09:07:41 BST 2018 291 314.00 CHIX 18291XJwqb3 Thu 18 Oct 09:07:41 BST 2018 498 314.00 CHIX 18291XJwqb4 Thu 18 Oct 09:08:15 BST 2018 2674 313.80 XLON 18291XJwqem Thu 18 Oct 09:08:15 BST 2018 1530 313.80 XLON 18291XJwqeq Thu 18 Oct 09:08:15 BST 2018 582 313.80 XLON 18291XJwqen Thu 18 Oct 09:08:15 BST 2018 411 313.80 XLON 18291XJwqeo Thu 18 Oct 09:08:15 BST 2018 499 313.80 CHIX 18291XJwqer Thu 18 Oct 09:08:15 BST 2018 683 313.80 CHIX 18291XJwqes Thu 18 Oct 09:08:15 BST 2018 1453 313.80 CHIX 18291XJwqep Thu 18 Oct 09:08:15 BST 2018 601 313.80 CHIX 18291XJwqet Thu 18 Oct 09:08:48 BST 2018 922 313.50 XLON 18291XJwqfy Thu 18 Oct 09:08:57 BST 2018 1412 313.45 XLON 18291XJwqh1 Thu 18 Oct 09:08:57 BST 2018 631 313.45 CHIX 18291XJwqh2 Thu 18 Oct 09:10:16 BST 2018 1284 313.40 XLON 18291XJwqma Thu 18 Oct 09:10:16 BST 2018 145 313.45 XLON 18291XJwqm8 Thu 18 Oct 09:10:16 BST 2018 928 313.45 XLON 18291XJwqm6 Thu 18 Oct 09:10:16 BST 2018 1422 313.50 XLON 18291XJwqm4 Thu 18 Oct 09:10:16 BST 2018 23 313.45 XLON 18291XJwqm5 Thu 18 Oct 09:10:16 BST 2018 1633 313.60 XLON 18291XJwqm2 Thu 18 Oct 09:10:16 BST 2018 749 313.55 XLON 18291XJwqm3 Thu 18 Oct 09:10:16 BST 2018 1199 313.65 XLON 18291XJwqm1 Thu 18 Oct 09:10:16 BST 2018 578 313.65 CHIX 18291XJwqm7 Thu 18 Oct 09:10:16 BST 2018 462 313.60 CHIX 18291XJwqmb Thu 18 Oct 09:10:16 BST 2018 239 313.60 CHIX 18291XJwqm9 Thu 18 Oct 09:10:16 BST 2018 268 313.60 CHIX 18291XJwqmc Thu 18 Oct 09:10:16 BST 2018 499 313.55 CHIX 18291XJwqmd Thu 18 Oct 09:10:16 BST 2018 636 313.50 CHIX 18291XJwqme Thu 18 Oct 09:10:16 BST 2018 371 313.45 CHIX 18291XJwqmh Thu 18 Oct 09:10:16 BST 2018 356 313.45 CHIX 18291XJwqmi Thu 18 Oct 09:10:16 BST 2018 197 313.45 CHIX 18291XJwqmf Thu 18 Oct 09:10:16 BST 2018 499 313.45 CHIX 18291XJwqmg Thu 18 Oct 09:10:16 BST 2018 579 313.40 CHIX 18291XJwqmj Thu 18 Oct 09:10:16 BST 2018 501 313.40 CHIX 18291XJwqmk Thu 18 Oct 09:10:17 BST 2018 1098 313.30 XLON 18291XJwqmp Thu 18 Oct 09:10:17 BST 2018 529 313.30 CHIX 18291XJwqmq Thu 18 Oct 09:10:17 BST 2018 1 313.30 CHIX 18291XJwqmr Thu 18 Oct 09:12:11 BST 2018 792 313.50 CHIX 18291XJwqxu Thu 18 Oct 09:12:11 BST 2018 1774 313.50 XLON 18291XJwqxw Thu 18 Oct 09:12:14 BST 2018 410 313.50 CHIX 18291XJwqyh Thu 18 Oct 09:12:19 BST 2018 1175 313.40 XLON 18291XJwqym Thu 18 Oct 09:12:19 BST 2018 1250 313.40 CHIX 18291XJwqyo Thu 18 Oct 09:12:19 BST 2018 750 313.40 CHIX 18291XJwqyr Thu 18 Oct 09:12:45 BST 2018 565 313.30 XLON 18291XJwr0i Thu 18 Oct 09:12:45 BST 2018 500 313.30 CHIX 18291XJwr0j Thu 18 Oct 09:12:45 BST 2018 1513 313.25 CHIX 18291XJwr0k Thu 18 Oct 09:12:45 BST 2018 3394 313.25 XLON 18291XJwr0l Thu 18 Oct 09:12:45 BST 2018 1649 313.20 CHIX 18291XJwr0m Thu 18 Oct 09:12:45 BST 2018 3698 313.20 XLON 18291XJwr0n Thu 18 Oct 09:16:26 BST 2018 999 313.70 XLON 18291XJwrjn Thu 18 Oct 09:16:26 BST 2018 25 313.70 XLON 18291XJwrjm Thu 18 Oct 09:16:29 BST 2018 67 313.70 XLON 18291XJwrjo Thu 18 Oct 09:16:29 BST 2018 187 313.70 CHIX 18291XJwrjp Thu 18 Oct 09:17:12 BST 2018 77 313.70 XLON 18291XJwrmw Thu 18 Oct 09:17:12 BST 2018 777 313.70 XLON 18291XJwrmv Thu 18 Oct 09:17:12 BST 2018 360 313.70 BATE 18291XJwrmx Thu 18 Oct 09:17:13 BST 2018 1032 313.65 XLON 18291XJwrn3 Thu 18 Oct 09:17:13 BST 2018 499 313.65 CHIX 18291XJwrn4 Thu 18 Oct 09:17:14 BST 2018 65 313.60 XLON 18291XJwrna Thu 18 Oct 09:17:14 BST 2018 103 313.60 XLON 18291XJwrn9 Thu 18 Oct 09:17:14 BST 2018 650 313.60 CHIX 18291XJwrnb Thu 18 Oct 09:17:55 BST 2018 593 313.45 CHIX 18291XJwrqo Thu 18 Oct 09:18:48 BST 2018 324 313.50 CHIX 18291XJwryt Thu 18 Oct 09:18:49 BST 2018 850 313.50 CHIX 18291XJwryu Thu 18 Oct 09:19:10 BST 2018 1951 313.55 XLON 18291XJws0x Thu 18 Oct 09:19:10 BST 2018 647 313.55 CHIX 18291XJws0v Thu 18 Oct 09:19:10 BST 2018 260 313.55 CHIX 18291XJws0w Thu 18 Oct 09:19:10 BST 2018 80 313.55 XLON 18291XJws0y Thu 18 Oct 09:19:10 BST 2018 1007 313.50 CHIX 18291XJws0z Thu 18 Oct 09:19:10 BST 2018 2258 313.50 XLON 18291XJws10 Thu 18 Oct 09:19:10 BST 2018 1 313.50 XLON 18291XJws12 Thu 18 Oct 09:19:10 BST 2018 133 313.50 XLON 18291XJws11 Thu 18 Oct 09:19:10 BST 2018 1086 313.45 XLON 18291XJws14 Thu 18 Oct 09:19:10 BST 2018 458 313.45 XLON 18291XJws15 Thu 18 Oct 09:19:10 BST 2018 140 313.45 XLON 18291XJws13 Thu 18 Oct 09:19:10 BST 2018 523 313.45 CHIX 18291XJws16 Thu 18 Oct 09:19:10 BST 2018 499 313.45 CHIX 18291XJws17 Thu 18 Oct 09:19:10 BST 2018 351 313.45 CHIX 18291XJws1b Thu 18 Oct 09:19:10 BST 2018 327 313.45 CHIX 18291XJws1c Thu 18 Oct 09:19:10 BST 2018 217 313.45 CHIX 18291XJws1a Thu 18 Oct 09:19:36 BST 2018 221 313.80 CHIX 18291XJws3a Thu 18 Oct 09:19:41 BST 2018 499 313.75 CHIX 18291XJws3k Thu 18 Oct 09:19:41 BST 2018 964 313.75 XLON 18291XJws3m Thu 18 Oct 09:21:09 BST 2018 487 313.90 XLON 18291XJwsa2 Thu 18 Oct 09:21:09 BST 2018 499 313.90 CHIX 18291XJwsa4 Thu 18 Oct 09:21:38 BST 2018 518 314.00 XLON 18291XJwsce Thu 18 Oct 09:21:38 BST 2018 399 314.00 CHIX 18291XJwscf Thu 18 Oct 09:21:50 BST 2018 695 313.90 XLON 18291XJwse4 Thu 18 Oct 09:21:50 BST 2018 499 313.90 CHIX 18291XJwse6 Thu 18 Oct 09:21:50 BST 2018 301 313.90 CHIX 18291XJwse5 Thu 18 Oct 09:21:58 BST 2018 526 313.95 XLON 18291XJwsf9 Thu 18 Oct 09:21:58 BST 2018 499 313.95 CHIX 18291XJwsfa Thu 18 Oct 09:22:25 BST 2018 903 314.05 XLON 18291XJwsh9 Thu 18 Oct 09:22:25 BST 2018 578 314.05 CHIX 18291XJwshb Thu 18 Oct 09:22:25 BST 2018 94 314.05 XLON 18291XJwshc Thu 18 Oct 09:22:25 BST 2018 336 314.05 XLON 18291XJwsha Thu 18 Oct 09:22:29 BST 2018 1597 313.95 XLON 18291XJwsin Thu 18 Oct 09:22:29 BST 2018 562 313.95 CHIX 18291XJwsip Thu 18 Oct 09:22:29 BST 2018 714 313.95 CHIX 18291XJwsio Thu 18 Oct 09:23:29 BST 2018 1086 314.10 XLON 18291XJwsne Thu 18 Oct 09:23:29 BST 2018 523 314.10 CHIX 18291XJwsnf Thu 18 Oct 09:23:41 BST 2018 48 314.10 XLON 18291XJwso8 Thu 18 Oct 09:23:41 BST 2018 280 314.10 XLON 18291XJwsoh Thu 18 Oct 09:23:44 BST 2018 631 314.05 CHIX 18291XJwspg Thu 18 Oct 09:23:44 BST 2018 498 314.05 CHIX 18291XJwspc Thu 18 Oct 09:23:44 BST 2018 857 314.05 XLON 18291XJwspe Thu 18 Oct 09:23:50 BST 2018 57 313.95 XLON 18291XJwsqa Thu 18 Oct 09:23:50 BST 2018 393 313.95 XLON 18291XJwsq9 Thu 18 Oct 09:23:50 BST 2018 499 313.95 CHIX 18291XJwsqb Thu 18 Oct 09:23:50 BST 2018 302 313.90 CHIX 18291XJwsqe Thu 18 Oct 09:23:50 BST 2018 354 313.90 CHIX 18291XJwsqg Thu 18 Oct 09:24:06 BST 2018 339 313.85 CHIX 18291XJwss1 Thu 18 Oct 09:24:06 BST 2018 428 313.80 XLON 18291XJwss2 Thu 18 Oct 09:24:06 BST 2018 284 313.80 CHIX 18291XJwss4 Thu 18 Oct 09:24:06 BST 2018 914 313.80 XLON 18291XJwss3 Thu 18 Oct 09:24:06 BST 2018 401 313.80 XLON 18291XJwss5 Thu 18 Oct 09:24:14 BST 2018 511 313.75 CHIX 18291XJwst0 Thu 18 Oct 09:24:14 BST 2018 499 313.75 CHIX 18291XJwssz Thu 18 Oct 09:24:14 BST 2018 499 313.75 CHIX 18291XJwssx Thu 18 Oct 09:24:14 BST 2018 254 313.75 CHIX 18291XJwssy Thu 18 Oct 09:24:14 BST 2018 307 313.75 CHIX 18291XJwssu Thu 18 Oct 09:24:14 BST 2018 678 313.75 XLON 18291XJwsst Thu 18 Oct 09:24:14 BST 2018 991 313.75 XLON 18291XJwsss Thu 18 Oct 09:24:30 BST 2018 700 313.75 CHIX 18291XJwsu9 Thu 18 Oct 09:24:41 BST 2018 2120 313.70 XLON 18291XJwsv6 Thu 18 Oct 09:24:41 BST 2018 218 313.65 XLON 18291XJwsv7 Thu 18 Oct 09:24:41 BST 2018 572 313.65 CHIX 18291XJwsv8 Thu 18 Oct 09:26:08 BST 2018 2482 313.85 XLON 18291XJwt0r Thu 18 Oct 09:26:08 BST 2018 579 313.85 XLON 18291XJwt0p Thu 18 Oct 09:26:08 BST 2018 354 313.85 XLON 18291XJwt0t Thu 18 Oct 09:26:08 BST 2018 896 313.85 CHIX 18291XJwt0s Thu 18 Oct 09:26:08 BST 2018 499 313.85 CHIX 18291XJwt0q Thu 18 Oct 09:26:08 BST 2018 370 313.85 CHIX 18291XJwt0u Thu 18 Oct 09:26:13 BST 2018 490 313.80 CHIX 18291XJwt14 Thu 18 Oct 09:26:13 BST 2018 336 313.75 CHIX 18291XJwt15 Thu 18 Oct 09:26:56 BST 2018 1624 313.90 XLON 18291XJwt60 Thu 18 Oct 09:26:56 BST 2018 864 313.85 XLON 18291XJwt62 Thu 18 Oct 09:26:56 BST 2018 1007 313.85 XLON 18291XJwt61 Thu 18 Oct 09:26:56 BST 2018 499 313.85 CHIX 18291XJwt64 Thu 18 Oct 09:26:56 BST 2018 335 313.80 CHIX 18291XJwt65 Thu 18 Oct 09:26:56 BST 2018 499 313.85 CHIX 18291XJwt63 Thu 18 Oct 09:27:57 BST 2018 2822 314.05 XLON 18291XJwtbi Thu 18 Oct 09:27:57 BST 2018 1258 314.05 CHIX 18291XJwtbj Thu 18 Oct 09:28:05 BST 2018 256 313.95 CHIX 18291XJwtc6 Thu 18 Oct 09:29:15 BST 2018 170 314.00 XLON 18291XJwtge Thu 18 Oct 09:29:15 BST 2018 451 314.00 CHIX 18291XJwtgg Thu 18 Oct 09:29:15 BST 2018 498 314.00 CHIX 18291XJwtgf Thu 18 Oct 09:29:15 BST 2018 123 314.00 XLON 18291XJwtgi Thu 18 Oct 09:29:15 BST 2018 249 314.00 XLON 18291XJwtgh Thu 18 Oct 09:29:46 BST 2018 606 314.10 CHIX 18291XJwti2 Thu 18 Oct 09:29:46 BST 2018 1358 314.10 XLON 18291XJwti3 Thu 18 Oct 09:29:46 BST 2018 1200 314.10 XLON 18291XJwti4 Thu 18 Oct 09:29:46 BST 2018 334 314.10 CHIX 18291XJwti5 Thu 18 Oct 09:30:19 BST 2018 484 314.10 CHIX 18291XJwtl8 Thu 18 Oct 09:30:19 BST 2018 498 314.10 CHIX 18291XJwtl6 Thu 18 Oct 09:30:19 BST 2018 757 314.10 XLON 18291XJwtl5 Thu 18 Oct 09:30:19 BST 2018 15 314.05 XLON 18291XJwtl7 Thu 18 Oct 09:30:20 BST 2018 16 314.05 XLON 18291XJwtlf Thu 18 Oct 09:30:29 BST 2018 632 313.95 CHIX 18291XJwtm9 Thu 18 Oct 09:30:29 BST 2018 1415 313.95 XLON 18291XJwtmb Thu 18 Oct 09:30:29 BST 2018 499 313.90 CHIX 18291XJwtmd Thu 18 Oct 09:30:29 BST 2018 392 313.90 XLON 18291XJwtme Thu 18 Oct 09:30:42 BST 2018 159 313.90 XLON 18291XJwtnw Thu 18 Oct 09:31:30 BST 2018 509 313.95 CHIX 18291XJwtru Thu 18 Oct 09:32:30 BST 2018 1250 313.95 CHIX 18291XJwtwd Thu 18 Oct 09:33:24 BST 2018 328 313.95 CHIX 18291XJwu2l Thu 18 Oct 09:33:29 BST 2018 713 313.90 CHIX 18291XJwu2y Thu 18 Oct 09:33:29 BST 2018 480 313.90 CHIX 18291XJwu34 Thu 18 Oct 09:33:29 BST 2018 684 313.90 CHIX 18291XJwu35 Thu 18 Oct 09:33:29 BST 2018 499 313.90 CHIX 18291XJwu33 Thu 18 Oct 09:33:29 BST 2018 477 313.90 CHIX 18291XJwu31 Thu 18 Oct 09:33:29 BST 2018 89 313.90 XLON 18291XJwu2z Thu 18 Oct 09:33:29 BST 2018 1008 313.90 XLON 18291XJwu2x Thu 18 Oct 09:33:29 BST 2018 2061 313.85 XLON 18291XJwu36 Thu 18 Oct 09:33:29 BST 2018 920 313.85 CHIX 18291XJwu38 Thu 18 Oct 09:33:29 BST 2018 518 313.85 CHIX 18291XJwu37 Thu 18 Oct 09:33:29 BST 2018 625 313.85 CHIX 18291XJwu39 Thu 18 Oct 09:33:29 BST 2018 750 313.85 BATE 18291XJwu3a Thu 18 Oct 09:33:31 BST 2018 1117 313.75 XLON 18291XJwu3d Thu 18 Oct 09:33:31 BST 2018 43 313.75 XLON 18291XJwu3e Thu 18 Oct 09:33:31 BST 2018 539 313.75 CHIX 18291XJwu3f Thu 18 Oct 09:33:47 BST 2018 354 313.80 XLON 18291XJwu4f Thu 18 Oct 09:33:47 BST 2018 869 313.80 XLON 18291XJwu4g Thu 18 Oct 09:33:47 BST 2018 578 313.80 CHIX 18291XJwu4i Thu 18 Oct 09:34:08 BST 2018 499 313.75 CHIX 18291XJwu61 Thu 18 Oct 09:34:08 BST 2018 78 313.75 CHIX 18291XJwu62 Thu 18 Oct 09:36:16 BST 2018 1797 313.85 XLON 18291XJwuir Thu 18 Oct 09:36:16 BST 2018 630 313.85 CHIX 18291XJwuit Thu 18 Oct 09:36:16 BST 2018 802 313.85 CHIX 18291XJwuis Thu 18 Oct 09:36:16 BST 2018 537 313.85 CHIX 18291XJwuiq Thu 18 Oct 09:36:16 BST 2018 678 313.80 CHIX 18291XJwuiu Thu 18 Oct 09:36:16 BST 2018 1293 313.80 CHIX 18291XJwuiw Thu 18 Oct 09:36:16 BST 2018 2378 313.80 XLON 18291XJwuiv Thu 18 Oct 09:36:16 BST 2018 2043 313.80 XLON 18291XJwuix Thu 18 Oct 09:36:16 BST 2018 671 313.80 CHIX 18291XJwuiy Thu 18 Oct 09:36:17 BST 2018 1332 313.70 XLON 18291XJwuj3 Thu 18 Oct 09:36:17 BST 2018 2119 313.70 XLON 18291XJwuj1 Thu 18 Oct 09:36:17 BST 2018 458 313.70 XLON 18291XJwuj2 Thu 18 Oct 09:36:17 BST 2018 499 313.70 CHIX 18291XJwuj5 Thu 18 Oct 09:36:17 BST 2018 595 313.70 CHIX 18291XJwuj6 Thu 18 Oct 09:36:17 BST 2018 945 313.70 CHIX 18291XJwuj4 Thu 18 Oct 09:36:40 BST 2018 354 313.60 XLON 18291XJwumd Thu 18 Oct 09:36:40 BST 2018 1128 313.60 XLON 18291XJwumc Thu 18 Oct 09:36:40 BST 2018 1214 313.60 XLON 18291XJwume Thu 18 Oct 09:36:41 BST 2018 499 313.60 CHIX 18291XJwumi Thu 18 Oct 09:36:41 BST 2018 544 313.60 CHIX 18291XJwumg Thu 18 Oct 09:36:41 BST 2018 535 313.60 XLON 18291XJwumh Thu 18 Oct 09:36:41 BST 2018 781 313.60 CHIX 18291XJwumj Thu 18 Oct 09:37:42 BST 2018 528 313.50 XLON 18291XJwurg Thu 18 Oct 09:37:42 BST 2018 618 313.50 XLON 18291XJwuri Thu 18 Oct 09:37:42 BST 2018 123 313.50 XLON 18291XJwurj Thu 18 Oct 09:37:42 BST 2018 553 313.50 CHIX 18291XJwurk Thu 18 Oct 09:37:59 BST 2018 473 313.40 XLON 18291XJwusd Thu 18 Oct 09:37:59 BST 2018 787 313.40 XLON 18291XJwusf Thu 18 Oct 09:37:59 BST 2018 830 313.40 XLON 18291XJwuse Thu 18 Oct 09:37:59 BST 2018 318 313.40 CHIX 18291XJwush Thu 18 Oct 09:37:59 BST 2018 582 313.40 CHIX 18291XJwusg Thu 18 Oct 09:37:59 BST 2018 499 313.40 CHIX 18291XJwusj Thu 18 Oct 09:37:59 BST 2018 420 313.40 CHIX 18291XJwusi Thu 18 Oct 09:38:20 BST 2018 1855 313.35 XLON 18291XJwuu8 Thu 18 Oct 09:38:20 BST 2018 828 313.35 CHIX 18291XJwuu9 Thu 18 Oct 09:40:10 BST 2018 3305 313.45 XLON 18291XJwv25 Thu 18 Oct 09:40:10 BST 2018 1474 313.45 CHIX 18291XJwv26 Thu 18 Oct 09:40:10 BST 2018 773 313.40 CHIX 18291XJwv2d Thu 18 Oct 09:40:27 BST 2018 535 313.40 CHIX 18291XJwv4s Thu 18 Oct 09:43:49 BST 2018 625 313.65 CHIX 18291XJwvpf Thu 18 Oct 09:43:50 BST 2018 241 313.60 CHIX 18291XJwvph Thu 18 Oct 09:43:50 BST 2018 264 313.60 CHIX 18291XJwvpi Thu 18 Oct 09:43:50 BST 2018 698 313.60 CHIX 18291XJwvpg Thu 18 Oct 09:44:24 BST 2018 610 313.80 CHIX 18291XJwvsb Thu 18 Oct 09:44:26 BST 2018 755 313.75 XLON 18291XJwvse Thu 18 Oct 09:44:26 BST 2018 499 313.75 CHIX 18291XJwvsf Thu 18 Oct 09:44:26 BST 2018 773 313.75 CHIX 18291XJwvsg Thu 18 Oct 09:44:26 BST 2018 311 313.75 BATE 18291XJwvsh Thu 18 Oct 09:44:26 BST 2018 1169 313.70 CHIX 18291XJwvsi Thu 18 Oct 09:44:26 BST 2018 2618 313.70 XLON 18291XJwvsj Thu 18 Oct 09:44:28 BST 2018 1204 313.65 XLON 18291XJwvsm Thu 18 Oct 09:44:28 BST 2018 578 313.65 CHIX 18291XJwvsn Thu 18 Oct 09:44:28 BST 2018 16 313.65 CHIX 18291XJwvso Thu 18 Oct 09:44:30 BST 2018 517 313.55 CHIX 18291XJwvsu Thu 18 Oct 09:44:30 BST 2018 499 313.55 CHIX 18291XJwvss Thu 18 Oct 09:44:30 BST 2018 249 313.55 CHIX 18291XJwvst Thu 18 Oct 09:44:35 BST 2018 661 313.55 CHIX 18291XJwvt3 Thu 18 Oct 09:44:35 BST 2018 912 313.55 XLON 18291XJwvt2 Thu 18 Oct 09:44:49 BST 2018 570 313.45 CHIX 18291XJwvtr Thu 18 Oct 09:44:49 BST 2018 1182 313.45 XLON 18291XJwvts Thu 18 Oct 09:44:49 BST 2018 1 313.45 XLON 18291XJwvtt Thu 18 Oct 09:45:02 BST 2018 822 313.30 XLON 18291XJwvuq Thu 18 Oct 09:45:02 BST 2018 1186 313.30 XLON 18291XJwvur Thu 18 Oct 09:45:02 BST 2018 700 313.30 XLON 18291XJwvup Thu 18 Oct 09:45:02 BST 2018 349 313.30 CHIX 18291XJwvuu Thu 18 Oct 09:45:02 BST 2018 235 313.30 CHIX 18291XJwvuv Thu 18 Oct 09:45:02 BST 2018 500 313.30 CHIX 18291XJwvus Thu 18 Oct 09:45:02 BST 2018 500 313.30 CHIX 18291XJwvut Thu 18 Oct 09:45:02 BST 2018 337 313.30 CHIX 18291XJwvuw Thu 18 Oct 09:45:43 BST 2018 694 313.10 CHIX 18291XJwvx8 Thu 18 Oct 09:45:43 BST 2018 375 313.10 CHIX 18291XJwvx9 Thu 18 Oct 09:45:43 BST 2018 500 313.10 CHIX 18291XJwvxb Thu 18 Oct 09:45:43 BST 2018 280 313.10 CHIX 18291XJwvxc Thu 18 Oct 09:45:43 BST 2018 593 313.10 CHIX 18291XJwvxa Thu 18 Oct 09:47:11 BST 2018 515 313.55 XLON 18291XJww4v Thu 18 Oct 09:47:11 BST 2018 498 313.55 CHIX 18291XJww4w Thu 18 Oct 09:47:11 BST 2018 1 313.55 CHIX 18291XJww4x Thu 18 Oct 09:47:18 BST 2018 12 313.50 XLON 18291XJww5n Thu 18 Oct 09:47:18 BST 2018 414 313.50 XLON 18291XJww5j Thu 18 Oct 09:47:18 BST 2018 1695 313.50 XLON 18291XJww5h Thu 18 Oct 09:47:18 BST 2018 499 313.50 CHIX 18291XJww5q Thu 18 Oct 09:47:18 BST 2018 757 313.50 CHIX 18291XJww5l Thu 18 Oct 09:47:18 BST 2018 520 313.55 XLON 18291XJww5r Thu 18 Oct 09:47:18 BST 2018 499 313.50 CHIX 18291XJww5s Thu 18 Oct 09:47:18 BST 2018 488 313.50 XLON 18291XJww5t Thu 18 Oct 09:49:17 BST 2018 623 313.80 XLON 18291XJwwd4 Thu 18 Oct 09:49:17 BST 2018 499 313.80 CHIX 18291XJwwd3 Thu 18 Oct 09:49:46 BST 2018 1070 313.80 XLON 18291XJwwef Thu 18 Oct 09:49:46 BST 2018 2450 313.80 XLON 18291XJwweg Thu 18 Oct 09:49:46 BST 2018 382 313.80 CHIX 18291XJwweh Thu 18 Oct 09:49:46 BST 2018 1824 313.80 CHIX 18291XJwwej Thu 18 Oct 09:49:46 BST 2018 1099 313.80 CHIX 18291XJwwel Thu 18 Oct 09:49:46 BST 2018 1430 313.80 XLON 18291XJwwek Thu 18 Oct 09:49:46 BST 2018 570 313.80 XLON 18291XJwwei Thu 18 Oct 09:49:46 BST 2018 1035 313.80 XLON 18291XJwwem Thu 18 Oct 09:49:48 BST 2018 707 313.70 XLON 18291XJwwen Thu 18 Oct 09:49:48 BST 2018 499 313.70 CHIX 18291XJwweo Thu 18 Oct 09:51:23 BST 2018 43 313.90 XLON 18291XJwwlt Thu 18 Oct 09:52:07 BST 2018 695 314.00 CHIX 18291XJwwqm Thu 18 Oct 09:52:08 BST 2018 603 313.95 CHIX 18291XJwwqp Thu 18 Oct 09:52:08 BST 2018 653 313.95 CHIX 18291XJwwqo Thu 18 Oct 09:52:08 BST 2018 95 313.95 XLON 18291XJwwqn Thu 18 Oct 09:52:08 BST 2018 1351 313.95 XLON 18291XJwwqr Thu 18 Oct 09:52:08 BST 2018 92 313.95 XLON 18291XJwwqs Thu 18 Oct 09:52:08 BST 2018 1366 313.95 XLON 18291XJwwqq Thu 18 Oct 09:52:41 BST 2018 311 313.95 CHIX 18291XJwwsy Thu 18 Oct 09:53:01 BST 2018 710 313.90 XLON 18291XJwwuf Thu 18 Oct 09:53:01 BST 2018 1771 313.90 XLON 18291XJwwue Thu 18 Oct 09:53:01 BST 2018 791 313.90 XLON 18291XJwwug Thu 18 Oct 09:53:01 BST 2018 409 313.90 XLON 18291XJwwuh Thu 18 Oct 09:53:01 BST 2018 243 313.90 XLON 18291XJwwui Thu 18 Oct 09:53:01 BST 2018 202 313.90 XLON 18291XJwwuj Thu 18 Oct 09:53:01 BST 2018 499 313.90 XLON 18291XJwwuk Thu 18 Oct 09:53:08 BST 2018 901 313.90 XLON 18291XJwwvc Thu 18 Oct 09:53:08 BST 2018 1200 313.90 XLON 18291XJwwvb Thu 18 Oct 09:53:18 BST 2018 625 313.85 CHIX 18291XJwwwv Thu 18 Oct 09:53:18 BST 2018 499 313.85 CHIX 18291XJwwwt Thu 18 Oct 09:53:18 BST 2018 743 313.85 CHIX 18291XJwwwu Thu 18 Oct 09:53:18 BST 2018 483 313.85 CHIX 18291XJwwwq Thu 18 Oct 09:53:18 BST 2018 612 313.85 XLON 18291XJwwwr Thu 18 Oct 09:53:18 BST 2018 1664 313.85 XLON 18291XJwwws Thu 18 Oct 09:53:38 BST 2018 1102 313.80 XLON 18291XJwwzb Thu 18 Oct 09:53:38 BST 2018 413 313.80 XLON 18291XJwwzc Thu 18 Oct 09:53:38 BST 2018 328 313.80 CHIX 18291XJwwzd Thu 18 Oct 09:53:38 BST 2018 676 313.80 CHIX 18291XJwwze Thu 18 Oct 09:53:43 BST 2018 259 313.75 CHIX 18291XJwx0s Thu 18 Oct 09:53:58 BST 2018 402 313.75 CHIX 18291XJwx2p Thu 18 Oct 09:53:58 BST 2018 240 313.75 CHIX 18291XJwx2n Thu 18 Oct 09:53:58 BST 2018 556 313.75 CHIX 18291XJwx2o Thu 18 Oct 09:54:38 BST 2018 155 313.75 XLON 18291XJwx6b Thu 18 Oct 09:54:38 BST 2018 1942 313.75 XLON 18291XJwx69 Thu 18 Oct 09:54:38 BST 2018 426 313.75 XLON 18291XJwx67 Thu 18 Oct 09:54:38 BST 2018 333 313.75 XLON 18291XJwx6d Thu 18 Oct 09:54:38 BST 2018 853 313.75 XLON 18291XJwx6e Thu 18 Oct 09:54:38 BST 2018 499 313.75 CHIX 18291XJwx6f Thu 18 Oct 09:54:38 BST 2018 499 313.75 CHIX 18291XJwx6g Thu 18 Oct 09:54:38 BST 2018 867 313.75 CHIX 18291XJwx6c Thu 18 Oct 09:54:38 BST 2018 468 313.75 CHIX 18291XJwx6a Thu 18 Oct 09:54:38 BST 2018 286 313.75 CHIX 18291XJwx68 Thu 18 Oct 09:54:39 BST 2018 2 313.65 XLON 18291XJwx6m Thu 18 Oct 09:54:39 BST 2018 697 313.65 CHIX 18291XJwx6n Thu 18 Oct 09:54:54 BST 2018 382 313.60 CHIX 18291XJwx7t Thu 18 Oct 09:54:54 BST 2018 389 313.60 CHIX 18291XJwx7q Thu 18 Oct 09:54:54 BST 2018 56 313.60 XLON 18291XJwx7k Thu 18 Oct 09:54:54 BST 2018 475 313.55 XLON 18291XJwx7w Thu 18 Oct 09:54:54 BST 2018 1195 313.55 XLON 18291XJwx7y Thu 18 Oct 09:54:54 BST 2018 746 313.55 CHIX 18291XJwx80 Thu 18 Oct 09:56:10 BST 2018 702 313.65 CHIX 18291XJwxh2 Thu 18 Oct 09:56:10 BST 2018 1574 313.65 XLON 18291XJwxh3 Thu 18 Oct 09:57:10 BST 2018 1666 313.70 CHIX 18291XJwxm8 Thu 18 Oct 09:57:10 BST 2018 1412 313.70 XLON 18291XJwxm6 Thu 18 Oct 09:57:10 BST 2018 2324 313.70 XLON 18291XJwxm7 Thu 18 Oct 09:57:28 BST 2018 1327 313.55 XLON 18291XJwxo2 Thu 18 Oct 09:57:28 BST 2018 1373 313.55 CHIX 18291XJwxo3 Thu 18 Oct 09:57:28 BST 2018 1752 313.55 XLON 18291XJwxo4 Thu 18 Oct 09:57:40 BST 2018 1474 313.45 XLON 18291XJwxpf Thu 18 Oct 09:57:40 BST 2018 658 313.45 CHIX 18291XJwxpg Thu 18 Oct 09:58:01 BST 2018 722 313.30 CHIX 18291XJwxqj Thu 18 Oct 09:58:01 BST 2018 1615 313.30 XLON 18291XJwxqk Thu 18 Oct 09:58:55 BST 2018 479 313.00 XLON 18291XJwxwl Thu 18 Oct 09:58:55 BST 2018 500 313.00 CHIX 18291XJwxwk Thu 18 Oct 09:59:03 BST 2018 121 312.90 XLON 18291XJwxxk Thu 18 Oct 10:00:46 BST 2018 2450 312.95 XLON 18291XJwy2k Thu 18 Oct 10:00:46 BST 2018 2449 312.95 XLON 18291XJwy2n Thu 18 Oct 10:00:46 BST 2018 1525 312.95 XLON 18291XJwy2p Thu 18 Oct 10:00:46 BST 2018 2864 312.95 CHIX 18291XJwy2q Thu 18 Oct 10:03:26 BST 2018 579 313.20 CHIX 18291XJwygx Thu 18 Oct 10:03:26 BST 2018 120 313.20 XLON 18291XJwygw Thu 18 Oct 10:03:33 BST 2018 645 313.20 CHIX 18291XJwyhk Thu 18 Oct 10:04:07 BST 2018 1879 313.05 XLON 18291XJwylm Thu 18 Oct 10:04:07 BST 2018 1053 313.25 XLON 18291XJwyll Thu 18 Oct 10:04:07 BST 2018 508 313.25 CHIX 18291XJwyln Thu 18 Oct 10:04:07 BST 2018 345 313.20 CHIX 18291XJwylo Thu 18 Oct 10:04:07 BST 2018 82 313.20 CHIX 18291XJwylp Thu 18 Oct 10:04:12 BST 2018 625 313.20 CHIX 18291XJwylz Thu 18 Oct 10:04:12 BST 2018 339 313.15 CHIX 18291XJwym0 Thu 18 Oct 10:04:24 BST 2018 294 313.25 CHIX 18291XJwync Thu 18 Oct 10:04:24 BST 2018 160 313.25 CHIX 18291XJwynd Thu 18 Oct 10:06:07 BST 2018 11 313.65 XLON 18291XJwyv4 Thu 18 Oct 10:06:07 BST 2018 59 313.65 XLON 18291XJwyv2 Thu 18 Oct 10:06:07 BST 2018 394 313.65 CHIX 18291XJwyv6 Thu 18 Oct 10:06:07 BST 2018 249 313.65 CHIX 18291XJwyv7 Thu 18 Oct 10:06:07 BST 2018 726 313.65 CHIX 18291XJwyv8 Thu 18 Oct 10:06:07 BST 2018 499 313.65 CHIX 18291XJwyva Thu 18 Oct 10:06:07 BST 2018 845 313.65 XLON 18291XJwyv9 Thu 18 Oct 10:06:11 BST 2018 269 313.55 CHIX 18291XJwyw0 Thu 18 Oct 10:06:11 BST 2018 377 313.55 CHIX 18291XJwyw1 Thu 18 Oct 10:06:27 BST 2018 321 313.50 XLON 18291XJwyx8 Thu 18 Oct 10:06:27 BST 2018 1336 313.50 XLON 18291XJwyx9 Thu 18 Oct 10:06:27 BST 2018 741 313.50 CHIX 18291XJwyxa Thu 18 Oct 10:06:32 BST 2018 1704 313.45 XLON 18291XJwyxl Thu 18 Oct 10:06:32 BST 2018 761 313.45 CHIX 18291XJwyxm Thu 18 Oct 10:06:32 BST 2018 501 313.45 CHIX 18291XJwyxn Thu 18 Oct 10:07:19 BST 2018 752 313.50 XLON 18291XJwz0t Thu 18 Oct 10:07:19 BST 2018 499 313.50 CHIX 18291XJwz0v Thu 18 Oct 10:08:03 BST 2018 444 313.60 XLON 18291XJwz4w Thu 18 Oct 10:08:03 BST 2018 498 313.60 CHIX 18291XJwz4x Thu 18 Oct 10:08:03 BST 2018 1 313.60 CHIX 18291XJwz4y Thu 18 Oct 10:08:21 BST 2018 973 313.50 CHIX 18291XJwz6r Thu 18 Oct 10:08:21 BST 2018 2182 313.50 XLON 18291XJwz6s Thu 18 Oct 10:10:06 BST 2018 3051 313.45 XLON 18291XJwzdh Thu 18 Oct 10:10:06 BST 2018 66 313.50 XLON 18291XJwzdf Thu 18 Oct 10:10:06 BST 2018 179 313.50 XLON 18291XJwzdd Thu 18 Oct 10:10:06 BST 2018 1666 313.50 XLON 18291XJwzdb Thu 18 Oct 10:10:06 BST 2018 66 313.60 XLON 18291XJwzd8 Thu 18 Oct 10:10:06 BST 2018 3368 313.60 XLON 18291XJwzd9 Thu 18 Oct 10:10:06 BST 2018 16 313.60 XLON 18291XJwzd6 Thu 18 Oct 10:10:06 BST 2018 6 313.60 XLON 18291XJwzd7 Thu 18 Oct 10:10:06 BST 2018 595 313.60 XLON 18291XJwzd5 Thu 18 Oct 10:10:06 BST 2018 1502 313.60 CHIX 18291XJwzdg Thu 18 Oct 10:10:06 BST 2018 311 313.60 CHIX 18291XJwzde Thu 18 Oct 10:10:06 BST 2018 453 313.60 CHIX 18291XJwzdc Thu 18 Oct 10:10:06 BST 2018 499 313.60 CHIX 18291XJwzda Thu 18 Oct 10:10:06 BST 2018 744 313.50 CHIX 18291XJwzdi Thu 18 Oct 10:10:06 BST 2018 499 313.50 CHIX 18291XJwzdj Thu 18 Oct 10:11:26 BST 2018 2119 313.65 XLON 18291XJwzk2 Thu 18 Oct 10:11:26 BST 2018 945 313.65 CHIX 18291XJwzk3 Thu 18 Oct 10:11:26 BST 2018 329 313.65 XLON 18291XJwzk5 Thu 18 Oct 10:11:26 BST 2018 5 313.65 XLON 18291XJwzk4 Thu 18 Oct 10:11:26 BST 2018 753 313.65 XLON 18291XJwzk6 Thu 18 Oct 10:11:26 BST 2018 524 313.65 CHIX 18291XJwzk7 Thu 18 Oct 10:11:27 BST 2018 499 313.60 CHIX 18291XJwzkc Thu 18 Oct 10:11:27 BST 2018 731 313.60 XLON 18291XJwzkd Thu 18 Oct 10:11:46 BST 2018 1744 313.55 XLON 18291XJwzl3 Thu 18 Oct 10:11:46 BST 2018 778 313.55 CHIX 18291XJwzl4 Thu 18 Oct 10:11:46 BST 2018 237 313.55 CHIX 18291XJwzl5 Thu 18 Oct 10:11:52 BST 2018 1590 313.50 XLON 18291XJwzlp Thu 18 Oct 10:11:52 BST 2018 711 313.50 CHIX 18291XJwzlr Thu 18 Oct 10:11:52 BST 2018 671 313.50 CHIX 18291XJwzlq Thu 18 Oct 10:11:53 BST 2018 553 313.40 CHIX 18291XJwzlx Thu 18 Oct 10:11:53 BST 2018 661 313.40 CHIX 18291XJwzlv Thu 18 Oct 10:11:53 BST 2018 453 313.40 CHIX 18291XJwzlw Thu 18 Oct 10:11:53 BST 2018 585 313.40 CHIX 18291XJwzlu Thu 18 Oct 10:13:17 BST 2018 331 313.55 CHIX 18291XJwzuy Thu 18 Oct 10:13:24 BST 2018 1771 313.50 CHIX 18291XJwzvn Thu 18 Oct 10:13:24 BST 2018 3971 313.50 XLON 18291XJwzvo Thu 18 Oct 10:13:32 BST 2018 1310 313.40 XLON 18291XJwzw1 Thu 18 Oct 10:13:34 BST 2018 222 313.35 XLON 18291XJwzwj Thu 18 Oct 10:13:34 BST 2018 1964 313.35 XLON 18291XJwzwk Thu 18 Oct 10:13:34 BST 2018 975 313.35 CHIX 18291XJwzwl Thu 18 Oct 10:14:57 BST 2018 390 313.35 XLON 18291XJx05a Thu 18 Oct 10:14:57 BST 2018 500 313.35 CHIX 18291XJx05f Thu 18 Oct 10:15:00 BST 2018 1313 313.25 XLON 18291XJx05w Thu 18 Oct 10:15:00 BST 2018 587 313.25 CHIX 18291XJx05y Thu 18 Oct 10:15:05 BST 2018 500 313.15 CHIX 18291XJx06e Thu 18 Oct 10:15:05 BST 2018 422 313.15 XLON 18291XJx06d Thu 18 Oct 10:15:51 BST 2018 5319 313.05 XLON 18291XJx0am Thu 18 Oct 10:15:51 BST 2018 2372 313.05 CHIX 18291XJx0an Thu 18 Oct 10:16:29 BST 2018 500 312.90 CHIX 18291XJx0ed Thu 18 Oct 10:16:29 BST 2018 1007 312.90 XLON 18291XJx0ee Thu 18 Oct 10:16:55 BST 2018 944 312.75 CHIX 18291XJx0hw Thu 18 Oct 10:17:04 BST 2018 2114 312.75 XLON 18291XJx0je Thu 18 Oct 10:20:40 BST 2018 179 312.95 XLON 18291XJx11f Thu 18 Oct 10:21:58 BST 2018 50 313.10 XLON 18291XJx16y Thu 18 Oct 10:21:58 BST 2018 717 313.10 CHIX 18291XJx16z Thu 18 Oct 10:24:06 BST 2018 1230 313.60 CHIX 18291XJx1gs Thu 18 Oct 10:24:24 BST 2018 1230 313.65 CHIX 18291XJx1il Thu 18 Oct 10:25:04 BST 2018 1500 313.95 XLON 18291XJx1n5 Thu 18 Oct 10:25:20 BST 2018 1250 314.05 CHIX 18291XJx1ns Thu 18 Oct 10:25:37 BST 2018 909 314.15 CHIX 18291XJx1og Thu 18 Oct 10:26:10 BST 2018 1319 314.20 XLON 18291XJx1q9 Thu 18 Oct 10:26:10 BST 2018 589 314.20 CHIX 18291XJx1qa Thu 18 Oct 10:26:10 BST 2018 635 314.15 XLON 18291XJx1qc Thu 18 Oct 10:26:10 BST 2018 656 314.15 XLON 18291XJx1qb Thu 18 Oct 10:26:10 BST 2018 272 314.15 XLON 18291XJx1qd Thu 18 Oct 10:26:10 BST 2018 498 314.15 CHIX 18291XJx1qf Thu 18 Oct 10:26:10 BST 2018 498 314.15 CHIX 18291XJx1qe Thu 18 Oct 10:26:10 BST 2018 1245 314.15 XLON 18291XJx1qg Thu 18 Oct 10:26:10 BST 2018 800 314.15 CHIX 18291XJx1qh Thu 18 Oct 10:26:10 BST 2018 232 314.15 CHIX 18291XJx1ql Thu 18 Oct 10:26:10 BST 2018 2541 314.15 CHIX 18291XJx1qk Thu 18 Oct 10:26:10 BST 2018 61 314.15 CHIX 18291XJx1qm Thu 18 Oct 10:26:10 BST 2018 294 314.15 CHIX 18291XJx1qj Thu 18 Oct 10:26:10 BST 2018 98 314.15 CHIX 18291XJx1qi Thu 18 Oct 10:26:13 BST 2018 281 314.15 CHIX 18291XJx1qw Thu 18 Oct 10:26:13 BST 2018 1250 314.15 CHIX 18291XJx1qx Thu 18 Oct 10:26:14 BST 2018 1129 314.10 XLON 18291XJx1r6 Thu 18 Oct 10:26:14 BST 2018 545 314.10 CHIX 18291XJx1r7 Thu 18 Oct 10:26:14 BST 2018 667 314.05 CHIX 18291XJx1r8 Thu 18 Oct 10:26:34 BST 2018 1801 314.15 XLON 18291XJx1t3 Thu 18 Oct 10:26:34 BST 2018 804 314.15 CHIX 18291XJx1t6 Thu 18 Oct 10:26:42 BST 2018 478 314.15 CHIX 18291XJx1uc Thu 18 Oct 10:26:42 BST 2018 2151 314.10 XLON 18291XJx1ud Thu 18 Oct 10:26:55 BST 2018 421 314.10 XLON 18291XJx1v5 Thu 18 Oct 10:26:55 BST 2018 63 314.10 XLON 18291XJx1v4 Thu 18 Oct 10:26:55 BST 2018 675 314.10 CHIX 18291XJx1v9 Thu 18 Oct 10:26:55 BST 2018 498 314.10 CHIX 18291XJx1v8 Thu 18 Oct 10:26:55 BST 2018 370 314.10 CHIX 18291XJx1v7 Thu 18 Oct 10:26:55 BST 2018 960 314.10 CHIX 18291XJx1v6 Thu 18 Oct 10:26:55 BST 2018 2680 313.90 XLON 18291XJx1ve Thu 18 Oct 10:26:55 BST 2018 2204 314.00 XLON 18291XJx1vd Thu 18 Oct 10:26:55 BST 2018 215 313.70 XLON 18291XJx1vg Thu 18 Oct 10:26:55 BST 2018 1117 313.80 XLON 18291XJx1vf Thu 18 Oct 10:26:55 BST 2018 1187 313.70 XLON 18291XJx1vh Thu 18 Oct 10:26:55 BST 2018 984 314.00 CHIX 18291XJx1vi Thu 18 Oct 10:26:55 BST 2018 407 314.00 CHIX 18291XJx1vj Thu 18 Oct 10:26:55 BST 2018 40 313.90 CHIX 18291XJx1vl Thu 18 Oct 10:26:55 BST 2018 661 313.90 CHIX 18291XJx1vk Thu 18 Oct 10:26:55 BST 2018 1156 313.90 CHIX 18291XJx1vm Thu 18 Oct 10:28:17 BST 2018 2583 313.95 XLON 18291XJx22o Thu 18 Oct 10:28:17 BST 2018 1119 313.95 CHIX 18291XJx22p Thu 18 Oct 10:28:17 BST 2018 33 313.95 CHIX 18291XJx22q Thu 18 Oct 10:28:46 BST 2018 4175 313.90 XLON 18291XJx24d Thu 18 Oct 10:28:46 BST 2018 1089 313.90 XLON 18291XJx24e Thu 18 Oct 10:28:46 BST 2018 2347 313.90 CHIX 18291XJx24f Thu 18 Oct 10:30:59 BST 2018 675 314.25 XLON 18291XJx2cs Thu 18 Oct 10:30:59 BST 2018 497 314.25 CHIX 18291XJx2ct Thu 18 Oct 10:30:59 BST 2018 1 314.25 CHIX 18291XJx2cu Thu 18 Oct 10:31:46 BST 2018 1330 314.40 XLON 18291XJx2ew Thu 18 Oct 10:31:46 BST 2018 1059 314.40 XLON 18291XJx2ex Thu 18 Oct 10:31:46 BST 2018 577 314.40 CHIX 18291XJx2ey Thu 18 Oct 10:31:46 BST 2018 175 314.40 XLON 18291XJx2ez Thu 18 Oct 10:32:44 BST 2018 30 314.45 XLON 18291XJx2hb Thu 18 Oct 10:32:44 BST 2018 439 314.45 XLON 18291XJx2hc Thu 18 Oct 10:32:44 BST 2018 26 314.45 CHIX 18291XJx2hd Thu 18 Oct 10:32:44 BST 2018 498 314.45 CHIX 18291XJx2hf Thu 18 Oct 10:32:44 BST 2018 659 314.45 CHIX 18291XJx2he Thu 18 Oct 10:32:44 BST 2018 2873 314.40 XLON 18291XJx2hm Thu 18 Oct 10:32:44 BST 2018 1282 314.40 CHIX 18291XJx2hn Thu 18 Oct 10:32:47 BST 2018 591 314.35 CHIX 18291XJx2hu Thu 18 Oct 10:32:47 BST 2018 744 314.35 CHIX 18291XJx2hw Thu 18 Oct 10:32:47 BST 2018 1323 314.35 XLON 18291XJx2hy Thu 18 Oct 10:32:47 BST 2018 1665 314.35 XLON 18291XJx2i0 Thu 18 Oct 10:34:32 BST 2018 340 313.95 CHIX 18291XJx2pn Thu 18 Oct 10:34:37 BST 2018 711 313.85 CHIX 18291XJx2q0 Thu 18 Oct 10:34:37 BST 2018 746 313.85 CHIX 18291XJx2pz Thu 18 Oct 10:34:42 BST 2018 1879 313.75 XLON 18291XJx2q7 Thu 18 Oct 10:34:44 BST 2018 838 313.75 XLON 18291XJx2q8 Thu 18 Oct 10:35:07 BST 2018 41 313.80 XLON 18291XJx2sp Thu 18 Oct 10:35:49 BST 2018 786 313.75 XLON 18291XJx2vo Thu 18 Oct 10:35:49 BST 2018 1450 313.75 XLON 18291XJx2vp Thu 18 Oct 10:35:49 BST 2018 997 313.75 CHIX 18291XJx2vq Thu 18 Oct 10:35:49 BST 2018 1 313.75 CHIX 18291XJx2vs Thu 18 Oct 10:36:03 BST 2018 5330 313.70 XLON 18291XJx2w6 Thu 18 Oct 10:36:03 BST 2018 1550 313.70 CHIX 18291XJx2w9 Thu 18 Oct 10:36:03 BST 2018 573 313.70 CHIX 18291XJx2w8 Thu 18 Oct 10:36:03 BST 2018 574 313.70 CHIX 18291XJx2w7 Thu 18 Oct 10:36:03 BST 2018 827 313.70 CHIX 18291XJx2wa Thu 18 Oct 10:36:03 BST 2018 444 313.65 XLON 18291XJx2wb Thu 18 Oct 10:36:03 BST 2018 120 313.65 CHIX 18291XJx2wc Thu 18 Oct 10:36:03 BST 2018 379 313.65 CHIX 18291XJx2wd Thu 18 Oct 10:36:03 BST 2018 1012 313.65 CHIX 18291XJx2wf Thu 18 Oct 10:36:03 BST 2018 491 313.65 CHIX 18291XJx2wh Thu 18 Oct 10:36:03 BST 2018 28 313.65 XLON 18291XJx2we Thu 18 Oct 10:36:03 BST 2018 2268 313.65 XLON 18291XJx2wg Thu 18 Oct 10:36:03 BST 2018 445 313.55 CHIX 18291XJx2wk Thu 18 Oct 10:36:03 BST 2018 650 313.55 CHIX 18291XJx2wj Thu 18 Oct 10:36:03 BST 2018 1456 313.55 XLON 18291XJx2wi Thu 18 Oct 10:37:47 BST 2018 539 312.70 CHIX 18291XJx34v Thu 18 Oct 10:37:47 BST 2018 592 312.65 CHIX 18291XJx34w Thu 18 Oct 10:37:49 BST 2018 1250 312.65 CHIX 18291XJx350 Thu 18 Oct 10:37:50 BST 2018 76 312.65 XLON 18291XJx351 Thu 18 Oct 10:38:45 BST 2018 733 312.60 CHIX 18291XJx38l Thu 18 Oct 10:38:47 BST 2018 1082 312.50 XLON 18291XJx38q Thu 18 Oct 10:38:47 BST 2018 630 312.45 CHIX 18291XJx38p Thu 18 Oct 10:38:47 BST 2018 522 312.50 CHIX 18291XJx38o Thu 18 Oct 10:38:49 BST 2018 995 312.20 XLON 18291XJx395 Thu 18 Oct 10:38:49 BST 2018 501 312.20 CHIX 18291XJx394 Thu 18 Oct 10:38:50 BST 2018 871 311.75 XLON 18291XJx396 Thu 18 Oct 10:38:50 BST 2018 502 311.75 CHIX 18291XJx397 Thu 18 Oct 10:40:42 BST 2018 633 312.15 CHIX 18291XJx3ky Thu 18 Oct 10:40:42 BST 2018 1418 312.15 XLON 18291XJx3kz Thu 18 Oct 10:40:48 BST 2018 342 311.65 XLON 18291XJx3lo Thu 18 Oct 10:40:48 BST 2018 562 311.85 CHIX 18291XJx3lp Thu 18 Oct 10:40:55 BST 2018 1431 311.80 XLON 18291XJx3m7 Thu 18 Oct 10:43:14 BST 2018 500 312.75 CHIX 18291XJx3wx Thu 18 Oct 10:43:14 BST 2018 492 312.75 CHIX 18291XJx3wz Thu 18 Oct 10:43:14 BST 2018 411 312.75 XLON 18291XJx3wy Thu 18 Oct 10:43:22 BST 2018 1061 312.50 CHIX 18291XJx3xt Thu 18 Oct 10:43:22 BST 2018 501 312.55 CHIX 18291XJx3xq Thu 18 Oct 10:43:22 BST 2018 520 312.55 CHIX 18291XJx3xr Thu 18 Oct 10:43:22 BST 2018 98 312.55 XLON 18291XJx3xu Thu 18 Oct 10:43:22 BST 2018 2378 312.50 XLON 18291XJx3xv Thu 18 Oct 10:43:22 BST 2018 834 312.55 XLON 18291XJx3xs Thu 18 Oct 10:43:56 BST 2018 742 312.15 CHIX 18291XJx40c Thu 18 Oct 10:43:56 BST 2018 1660 312.15 XLON 18291XJx40d Thu 18 Oct 10:45:02 BST 2018 845 312.55 XLON 18291XJx43c Thu 18 Oct 10:45:02 BST 2018 1424 312.55 XLON 18291XJx43d Thu 18 Oct 10:45:02 BST 2018 1012 312.55 CHIX 18291XJx43e Thu 18 Oct 10:45:54 BST 2018 134 312.80 XLON 18291XJx45z Thu 18 Oct 10:45:56 BST 2018 2465 312.80 XLON 18291XJx461 Thu 18 Oct 10:45:56 BST 2018 962 312.80 XLON 18291XJx460 Thu 18 Oct 10:45:56 BST 2018 1114 312.80 XLON 18291XJx462 Thu 18 Oct 10:45:56 BST 2018 323 312.80 CHIX 18291XJx464 Thu 18 Oct 10:45:56 BST 2018 528 312.80 CHIX 18291XJx463 Thu 18 Oct 10:45:56 BST 2018 1272 312.80 CHIX 18291XJx465 Thu 18 Oct 10:49:23 BST 2018 2172 313.40 XLON 18291XJx4ox Thu 18 Oct 10:49:23 BST 2018 969 313.40 CHIX 18291XJx4oy Thu 18 Oct 10:51:23 BST 2018 351 313.95 CHIX 18291XJx4yi Thu 18 Oct 10:51:31 BST 2018 3675 313.90 XLON 18291XJx4zv Thu 18 Oct 10:51:31 BST 2018 731 313.95 CHIX 18291XJx4zw Thu 18 Oct 10:51:31 BST 2018 1639 313.90 CHIX 18291XJx4zx Thu 18 Oct 10:51:31 BST 2018 499 313.95 CHIX 18291XJx504 Thu 18 Oct 10:51:31 BST 2018 370 313.95 XLON 18291XJx503 Thu 18 Oct 10:51:37 BST 2018 1271 313.95 XLON 18291XJx519 Thu 18 Oct 10:51:37 BST 2018 578 313.95 CHIX 18291XJx51b Thu 18 Oct 10:52:03 BST 2018 403 313.90 CHIX 18291XJx549 Thu 18 Oct 10:52:03 BST 2018 522 313.90 CHIX 18291XJx54a Thu 18 Oct 10:52:03 BST 2018 297 313.90 CHIX 18291XJx54c Thu 18 Oct 10:52:03 BST 2018 286 313.90 XLON 18291XJx54b Thu 18 Oct 10:54:04 BST 2018 921 314.50 CHIX 18291XJx5fc Thu 18 Oct 10:54:04 BST 2018 2064 314.50 XLON 18291XJx5fd Thu 18 Oct 10:54:16 BST 2018 2016 314.60 XLON 18291XJx5gy Thu 18 Oct 10:54:16 BST 2018 219 314.60 XLON 18291XJx5gz Thu 18 Oct 10:54:16 BST 2018 997 314.60 CHIX 18291XJx5h0 Thu 18 Oct 10:54:16 BST 2018 498 314.50 CHIX 18291XJx5h1 Thu 18 Oct 10:54:16 BST 2018 853 314.50 XLON 18291XJx5h4 Thu 18 Oct 10:54:16 BST 2018 397 314.45 XLON 18291XJx5h5 Thu 18 Oct 10:54:16 BST 2018 498 314.45 CHIX 18291XJx5h6 Thu 18 Oct 10:55:38 BST 2018 61 315.00 XLON 18291XJx5pr Thu 18 Oct 10:56:08 BST 2018 314 315.25 XLON 18291XJx5ui Thu 18 Oct 10:56:08 BST 2018 1250 315.20 CHIX 18291XJx5uj Thu 18 Oct 10:56:16 BST 2018 360 315.15 CHIX 18291XJx5vp Thu 18 Oct 10:56:16 BST 2018 1959 315.15 CHIX 18291XJx5vo Thu 18 Oct 10:56:16 BST 2018 4393 315.15 XLON 18291XJx5vn Thu 18 Oct 10:56:16 BST 2018 1749 315.05 XLON 18291XJx5vq Thu 18 Oct 10:56:16 BST 2018 781 315.05 CHIX 18291XJx5vr Thu 18 Oct 10:56:16 BST 2018 482 315.00 CHIX 18291XJx5vt Thu 18 Oct 10:56:16 BST 2018 1832 314.95 XLON 18291XJx5vu Thu 18 Oct 10:56:16 BST 2018 2413 314.95 XLON 18291XJx5vv Thu 18 Oct 10:56:16 BST 2018 1006 314.95 XLON 18291XJx5vx Thu 18 Oct 10:56:16 BST 2018 315 314.95 XLON 18291XJx5vw Thu 18 Oct 10:56:16 BST 2018 497 314.95 CHIX 18291XJx5w0 Thu 18 Oct 10:56:16 BST 2018 519 314.95 CHIX 18291XJx5vy Thu 18 Oct 10:56:16 BST 2018 2032 314.95 CHIX 18291XJx5vz Thu 18 Oct 10:56:20 BST 2018 268 314.90 XLON 18291XJx5wx Thu 18 Oct 10:56:20 BST 2018 950 314.90 XLON 18291XJx5wz Thu 18 Oct 10:56:20 BST 2018 3794 314.90 XLON 18291XJx5wy Thu 18 Oct 10:56:20 BST 2018 497 314.90 CHIX 18291XJx5x1 Thu 18 Oct 10:56:20 BST 2018 1812 314.90 CHIX 18291XJx5x0 Thu 18 Oct 10:56:21 BST 2018 1179 314.75 XLON 18291XJx5x4 Thu 18 Oct 10:56:21 BST 2018 145 314.75 XLON 18291XJx5x5 Thu 18 Oct 10:56:21 BST 2018 592 314.75 CHIX 18291XJx5x6 Thu 18 Oct 10:56:22 BST 2018 717 314.60 CHIX 18291XJx5xw Thu 18 Oct 10:56:22 BST 2018 1606 314.60 XLON 18291XJx5xx Thu 18 Oct 10:58:52 BST 2018 655 313.95 CHIX 18291XJx6ag Thu 18 Oct 10:58:52 BST 2018 376 313.95 CHIX 18291XJx6ae Thu 18 Oct 11:00:12 BST 2018 1271 314.30 XLON 18291XJx6fa Thu 18 Oct 11:00:12 BST 2018 577 314.30 CHIX 18291XJx6fb Thu 18 Oct 11:01:43 BST 2018 149 314.05 XLON 18291XJx6l9 Thu 18 Oct 11:01:43 BST 2018 547 314.05 XLON 18291XJx6la Thu 18 Oct 11:01:43 BST 2018 498 314.05 CHIX 18291XJx6lb Thu 18 Oct 11:01:45 BST 2018 1708 314.00 CHIX 18291XJx6ld Thu 18 Oct 11:01:45 BST 2018 1929 314.00 CHIX 18291XJx6lf Thu 18 Oct 11:01:45 BST 2018 8160 314.00 XLON 18291XJx6lg Thu 18 Oct 11:01:45 BST 2018 451 313.90 XLON 18291XJx6lh Thu 18 Oct 11:02:31 BST 2018 200 313.80 CHIX 18291XJx6np Thu 18 Oct 11:04:22 BST 2018 779 313.75 CHIX 18291XJx6u3 Thu 18 Oct 11:04:22 BST 2018 1110 313.75 XLON 18291XJx6u4 Thu 18 Oct 11:04:22 BST 2018 1110 313.75 CHIX 18291XJx6u6 Thu 18 Oct 11:04:22 BST 2018 4026 313.75 XLON 18291XJx6u5 Thu 18 Oct 11:04:22 BST 2018 1180 313.75 CHIX 18291XJx6u7 Thu 18 Oct 11:06:11 BST 2018 269 313.65 CHIX 18291XJx71z Thu 18 Oct 11:06:11 BST 2018 499 313.60 CHIX 18291XJx722 Thu 18 Oct 11:06:11 BST 2018 395 313.60 CHIX 18291XJx721 Thu 18 Oct 11:06:11 BST 2018 436 313.60 XLON 18291XJx720 Thu 18 Oct 11:06:47 BST 2018 1059 313.40 CHIX 18291XJx740 Thu 18 Oct 11:06:47 BST 2018 2373 313.40 XLON 18291XJx73z Thu 18 Oct 11:07:04 BST 2018 579 313.35 CHIX 18291XJx75l Thu 18 Oct 11:07:04 BST 2018 1284 313.35 XLON 18291XJx75k Thu 18 Oct 11:07:04 BST 2018 4311 313.30 XLON 18291XJx75m Thu 18 Oct 11:07:04 BST 2018 1922 313.30 CHIX 18291XJx75n Thu 18 Oct 11:07:04 BST 2018 1038 313.25 CHIX 18291XJx75p Thu 18 Oct 11:07:04 BST 2018 665 313.25 XLON 18291XJx75o Thu 18 Oct 11:07:04 BST 2018 1660 313.25 XLON 18291XJx75q Thu 18 Oct 11:09:01 BST 2018 499 313.40 CHIX 18291XJx7ej Thu 18 Oct 11:09:01 BST 2018 467 313.40 XLON 18291XJx7ei Thu 18 Oct 11:10:38 BST 2018 424 313.05 XLON 18291XJx7ln Thu 18 Oct 11:10:38 BST 2018 500 313.05 CHIX 18291XJx7lo Thu 18 Oct 11:10:59 BST 2018 581 312.75 CHIX 18291XJx7ne Thu 18 Oct 11:10:59 BST 2018 1299 312.75 XLON 18291XJx7nf Thu 18 Oct 11:12:11 BST 2018 780 312.95 XLON 18291XJx7qw Thu 18 Oct 11:12:42 BST 2018 1018 312.90 CHIX 18291XJx7s8 Thu 18 Oct 11:12:42 BST 2018 2282 312.90 XLON 18291XJx7s9 Thu 18 Oct 11:12:55 BST 2018 134 312.80 CHIX 18291XJx7su Thu 18 Oct 11:12:55 BST 2018 1955 312.80 XLON 18291XJx7st Thu 18 Oct 11:12:55 BST 2018 330 312.80 XLON 18291XJx7sw Thu 18 Oct 11:12:55 BST 2018 2166 312.80 XLON 18291XJx7sv Thu 18 Oct 11:12:55 BST 2018 453 312.75 XLON 18291XJx7sz Thu 18 Oct 11:12:55 BST 2018 1703 312.80 CHIX 18291XJx7sx Thu 18 Oct 11:12:55 BST 2018 500 312.80 CHIX 18291XJx7sy Thu 18 Oct 11:12:55 BST 2018 2054 312.70 XLON 18291XJx7t1 Thu 18 Oct 11:12:55 BST 2018 701 312.70 CHIX 18291XJx7t2 Thu 18 Oct 11:12:55 BST 2018 916 312.70 CHIX 18291XJx7t4 Thu 18 Oct 11:12:55 BST 2018 17 312.70 CHIX 18291XJx7t3 Thu 18 Oct 11:12:56 BST 2018 925 312.55 XLON 18291XJx7t9 Thu 18 Oct 11:12:56 BST 2018 501 312.55 CHIX 18291XJx7ta Thu 18 Oct 11:15:49 BST 2018 1882 312.20 XLON 18291XJx80x Thu 18 Oct 11:16:18 BST 2018 840 312.20 CHIX 18291XJx820 Thu 18 Oct 11:16:21 BST 2018 1037 312.10 XLON 18291XJx82b Thu 18 Oct 11:16:46 BST 2018 392 312.05 CHIX 18291XJx848 Thu 18 Oct 11:16:46 BST 2018 555 312.05 CHIX 18291XJx84b Thu 18 Oct 11:16:46 BST 2018 2122 312.05 XLON 18291XJx849 Thu 18 Oct 11:16:46 BST 2018 581 312.00 CHIX 18291XJx84c Thu 18 Oct 11:16:46 BST 2018 1259 312.00 XLON 18291XJx84d Thu 18 Oct 11:17:53 BST 2018 1350 312.20 XLON 18291XJx87v Thu 18 Oct 11:18:59 BST 2018 572 312.40 CHIX 18291XJx8cj Thu 18 Oct 11:18:59 BST 2018 819 312.40 CHIX 18291XJx8ci Thu 18 Oct 11:18:59 BST 2018 222 312.40 XLON 18291XJx8cl Thu 18 Oct 11:18:59 BST 2018 1836 312.40 XLON 18291XJx8cn Thu 18 Oct 11:18:59 BST 2018 40 312.40 XLON 18291XJx8cp Thu 18 Oct 11:20:19 BST 2018 211 312.55 CHIX 18291XJx8im Thu 18 Oct 11:20:19 BST 2018 818 312.55 CHIX 18291XJx8il Thu 18 Oct 11:20:19 BST 2018 513 312.55 XLON 18291XJx8in Thu 18 Oct 11:20:19 BST 2018 136 312.55 XLON 18291XJx8ip Thu 18 Oct 11:20:19 BST 2018 1320 312.55 XLON 18291XJx8io Thu 18 Oct 11:20:20 BST 2018 1724 312.50 XLON 18291XJx8iv Thu 18 Oct 11:20:20 BST 2018 771 312.50 CHIX 18291XJx8iw Thu 18 Oct 11:20:20 BST 2018 501 312.45 CHIX 18291XJx8ix Thu 18 Oct 11:20:28 BST 2018 2282 312.40 XLON 18291XJx8j9 Thu 18 Oct 11:20:28 BST 2018 701 312.40 CHIX 18291XJx8ja Thu 18 Oct 11:20:28 BST 2018 318 312.40 CHIX 18291XJx8jb Thu 18 Oct 11:22:26 BST 2018 2072 312.10 XLON 18291XJx8pn Thu 18 Oct 11:22:26 BST 2018 554 312.25 XLON 18291XJx8pm Thu 18 Oct 11:22:26 BST 2018 189 312.25 CHIX 18291XJx8po Thu 18 Oct 11:22:26 BST 2018 312 312.25 CHIX 18291XJx8pp Thu 18 Oct 11:22:28 BST 2018 3329 312.00 XLON 18291XJx8pr Thu 18 Oct 11:22:28 BST 2018 468 312.10 CHIX 18291XJx8ps Thu 18 Oct 11:22:28 BST 2018 456 312.10 CHIX 18291XJx8pt Thu 18 Oct 11:24:25 BST 2018 2085 312.20 XLON 18291XJx8y7 Thu 18 Oct 11:26:42 BST 2018 750 312.55 BATE 18291XJx966 Thu 18 Oct 11:26:42 BST 2018 750 312.55 BATE 18291XJx967 Thu 18 Oct 11:27:14 BST 2018 146 312.50 XLON 18291XJx976 Thu 18 Oct 11:27:14 BST 2018 70 312.50 XLON 18291XJx975 Thu 18 Oct 11:27:14 BST 2018 1142 312.50 XLON 18291XJx973 Thu 18 Oct 11:27:14 BST 2018 551 312.50 CHIX 18291XJx972 Thu 18 Oct 11:27:14 BST 2018 202 312.50 CHIX 18291XJx971 Thu 18 Oct 11:27:14 BST 2018 591 312.50 CHIX 18291XJx974 Thu 18 Oct 11:29:15 BST 2018 378 312.75 CHIX 18291XJx9cr Thu 18 Oct 11:29:15 BST 2018 744 312.75 CHIX 18291XJx9cq Thu 18 Oct 11:29:15 BST 2018 1668 312.75 XLON 18291XJx9cp Thu 18 Oct 11:29:15 BST 2018 156 312.75 XLON 18291XJx9cs Thu 18 Oct 11:29:15 BST 2018 1655 312.65 XLON 18291XJx9ct Thu 18 Oct 11:29:15 BST 2018 738 312.65 CHIX 18291XJx9cv Thu 18 Oct 11:29:15 BST 2018 258 312.65 CHIX 18291XJx9cu Thu 18 Oct 11:29:15 BST 2018 234 312.65 CHIX 18291XJx9cw Thu 18 Oct 11:29:15 BST 2018 1 312.65 CHIX 18291XJx9cx Thu 18 Oct 11:29:15 BST 2018 147 312.70 XLON 18291XJx9d0 Thu 18 Oct 11:29:15 BST 2018 430 312.70 XLON 18291XJx9cz Thu 18 Oct 11:29:15 BST 2018 600 312.70 BATE 18291XJx9d2 Thu 18 Oct 11:29:15 BST 2018 750 312.70 BATE 18291XJx9d1 Thu 18 Oct 11:30:05 BST 2018 668 312.80 CHIX 18291XJx9fy Thu 18 Oct 11:30:40 BST 2018 707 312.80 CHIX 18291XJx9it Thu 18 Oct 11:30:40 BST 2018 531 312.80 CHIX 18291XJx9is Thu 18 Oct 11:31:52 BST 2018 781 313.00 XLON 18291XJx9ly Thu 18 Oct 11:31:52 BST 2018 2286 313.00 XLON 18291XJx9lx Thu 18 Oct 11:31:52 BST 2018 741 313.00 XLON 18291XJx9m0 Thu 18 Oct 11:31:52 BST 2018 679 313.00 CHIX 18291XJx9m1 Thu 18 Oct 11:31:52 BST 2018 1019 313.00 CHIX 18291XJx9lz Thu 18 Oct 11:31:52 BST 2018 558 312.95 CHIX 18291XJx9m4 Thu 18 Oct 11:31:52 BST 2018 497 312.95 CHIX 18291XJx9m3 Thu 18 Oct 11:31:52 BST 2018 1158 312.95 XLON 18291XJx9m2 Thu 18 Oct 11:32:00 BST 2018 3429 312.90 XLON 18291XJx9mo Thu 18 Oct 11:32:00 BST 2018 1466 312.90 XLON 18291XJx9mn Thu 18 Oct 11:32:00 BST 2018 655 312.90 CHIX 18291XJx9mp Thu 18 Oct 11:32:00 BST 2018 1411 312.90 CHIX 18291XJx9mq Thu 18 Oct 11:32:00 BST 2018 118 312.90 CHIX 18291XJx9mr Thu 18 Oct 11:32:00 BST 2018 796 312.85 XLON 18291XJx9ms Thu 18 Oct 11:32:16 BST 2018 982 312.75 XLON 18291XJx9nd Thu 18 Oct 11:32:16 BST 2018 11 312.75 XLON 18291XJx9nc Thu 18 Oct 11:32:16 BST 2018 463 312.75 XLON 18291XJx9ne Thu 18 Oct 11:32:16 BST 2018 230 312.75 CHIX 18291XJx9nf Thu 18 Oct 11:32:16 BST 2018 646 312.75 CHIX 18291XJx9ng Thu 18 Oct 11:32:16 BST 2018 729 312.70 CHIX 18291XJx9ni Thu 18 Oct 11:32:16 BST 2018 227 312.70 CHIX 18291XJx9nk Thu 18 Oct 11:32:16 BST 2018 463 312.70 CHIX 18291XJx9nj Thu 18 Oct 11:32:16 BST 2018 98 312.70 XLON 18291XJx9nh Thu 18 Oct 11:32:18 BST 2018 501 312.65 CHIX 18291XJx9nr Thu 18 Oct 11:32:18 BST 2018 1004 312.65 XLON 18291XJx9ns Thu 18 Oct 11:32:24 BST 2018 1622 312.60 XLON 18291XJx9o9 Thu 18 Oct 11:32:24 BST 2018 289 312.60 XLON 18291XJx9oa Thu 18 Oct 11:32:24 BST 2018 1153 312.60 XLON 18291XJx9ob Thu 18 Oct 11:32:24 BST 2018 188 312.60 CHIX 18291XJx9oc Thu 18 Oct 11:32:24 BST 2018 643 312.60 CHIX 18291XJx9of Thu 18 Oct 11:32:24 BST 2018 724 312.60 CHIX 18291XJx9oe Thu 18 Oct 11:32:24 BST 2018 336 312.60 CHIX 18291XJx9od Thu 18 Oct 11:36:32 BST 2018 381 312.20 CHIX 18291XJxa3i Thu 18 Oct 11:38:08 BST 2018 1008 312.35 XLON 18291XJxa7t Thu 18 Oct 11:38:08 BST 2018 556 312.35 XLON 18291XJxa7u Thu 18 Oct 11:38:08 BST 2018 501 312.35 CHIX 18291XJxa7w Thu 18 Oct 11:38:08 BST 2018 469 312.35 CHIX 18291XJxa7x Thu 18 Oct 11:38:08 BST 2018 501 312.35 CHIX 18291XJxa7v Thu 18 Oct 11:38:51 BST 2018 1001 312.30 XLON 18291XJxaaf Thu 18 Oct 11:38:51 BST 2018 91 312.30 XLON 18291XJxaad Thu 18 Oct 11:38:51 BST 2018 501 312.30 CHIX 18291XJxaag Thu 18 Oct 11:38:55 BST 2018 901 312.25 XLON 18291XJxaas Thu 18 Oct 11:39:26 BST 2018 1045 312.25 XLON 18291XJxad8 Thu 18 Oct 11:39:27 BST 2018 868 312.25 CHIX 18291XJxade Thu 18 Oct 11:39:27 BST 2018 1391 312.25 CHIX 18291XJxadf Thu 18 Oct 11:39:39 BST 2018 4313 312.25 XLON 18291XJxaec Thu 18 Oct 11:39:39 BST 2018 532 312.25 CHIX 18291XJxaed Thu 18 Oct 11:39:51 BST 2018 749 312.20 XLON 18291XJxaf2 Thu 18 Oct 11:39:51 BST 2018 979 312.20 XLON 18291XJxaf0 Thu 18 Oct 11:39:51 BST 2018 345 312.20 CHIX 18291XJxaez Thu 18 Oct 11:39:51 BST 2018 501 312.20 CHIX 18291XJxaf3 Thu 18 Oct 11:39:51 BST 2018 501 312.20 CHIX 18291XJxaf1 Thu 18 Oct 11:39:54 BST 2018 75 312.15 XLON 18291XJxafa Thu 18 Oct 11:39:54 BST 2018 91 312.15 XLON 18291XJxaf8 Thu 18 Oct 11:39:54 BST 2018 2005 312.15 XLON 18291XJxaf9 Thu 18 Oct 11:39:54 BST 2018 894 312.15 CHIX 18291XJxafb Thu 18 Oct 11:39:54 BST 2018 1439 312.05 XLON 18291XJxafc Thu 18 Oct 11:39:54 BST 2018 643 312.05 CHIX 18291XJxafd Thu 18 Oct 11:41:31 BST 2018 4361 312.20 XLON 18291XJxakj Thu 18 Oct 11:41:31 BST 2018 1944 312.20 CHIX 18291XJxakk Thu 18 Oct 11:42:56 BST 2018 501 312.50 CHIX 18291XJxas6 Thu 18 Oct 11:42:56 BST 2018 807 312.50 XLON 18291XJxas7 Thu 18 Oct 11:44:03 BST 2018 883 312.40 CHIX 18291XJxaut Thu 18 Oct 11:44:03 BST 2018 1976 312.40 XLON 18291XJxauu Thu 18 Oct 11:45:55 BST 2018 2234 312.20 XLON 18291XJxb29 Thu 18 Oct 11:45:55 BST 2018 660 312.40 XLON 18291XJxb27 Thu 18 Oct 11:45:55 BST 2018 2128 312.40 XLON 18291XJxb28 Thu 18 Oct 11:45:55 BST 2018 501 312.40 CHIX 18291XJxb2a Thu 18 Oct 11:45:55 BST 2018 950 312.40 CHIX 18291XJxb2b Thu 18 Oct 11:47:20 BST 2018 200 312.20 CHIX 18291XJxb5z Thu 18 Oct 11:48:23 BST 2018 2403 312.25 XLON 18291XJxb8n Thu 18 Oct 11:48:23 BST 2018 1072 312.25 CHIX 18291XJxb8o Thu 18 Oct 11:48:27 BST 2018 1359 312.20 XLON 18291XJxb8u Thu 18 Oct 11:48:27 BST 2018 128 312.20 BATE 18291XJxb8v Thu 18 Oct 11:48:27 BST 2018 608 312.20 CHIX 18291XJxb93 Thu 18 Oct 11:48:27 BST 2018 442 312.20 CHIX 18291XJxb91 Thu 18 Oct 11:48:27 BST 2018 227 312.20 BATE 18291XJxb8y Thu 18 Oct 11:48:27 BST 2018 264 312.20 BATE 18291XJxb92 Thu 18 Oct 11:48:38 BST 2018 1157 312.05 XLON 18291XJxba3 Thu 18 Oct 11:48:38 BST 2018 75 312.05 XLON 18291XJxba4 Thu 18 Oct 11:48:40 BST 2018 355 312.05 BATE 18291XJxbae Thu 18 Oct 11:48:40 BST 2018 709 312.05 CHIX 18291XJxbaf Thu 18 Oct 11:49:19 BST 2018 134 312.05 XLON 18291XJxbcx Thu 18 Oct 11:51:30 BST 2018 2830 312.15 XLON 18291XJxbkk Thu 18 Oct 11:51:30 BST 2018 650 312.15 CHIX 18291XJxbkl Thu 18 Oct 11:51:30 BST 2018 612 312.15 CHIX 18291XJxbkm Thu 18 Oct 11:52:40 BST 2018 602 312.15 CHIX 18291XJxbnl Thu 18 Oct 11:52:40 BST 2018 1346 312.15 XLON 18291XJxbnm Thu 18 Oct 11:52:40 BST 2018 120 312.15 XLON 18291XJxbnn Thu 18 Oct 11:52:48 BST 2018 714 312.10 CHIX 18291XJxbny Thu 18 Oct 11:52:48 BST 2018 1418 312.10 XLON 18291XJxbnz Thu 18 Oct 11:52:48 BST 2018 183 312.10 XLON 18291XJxbo0 Thu 18 Oct 11:52:48 BST 2018 632 312.10 XLON 18291XJxbo1 Thu 18 Oct 11:52:50 BST 2018 7 312.05 CHIX 18291XJxbog Thu 18 Oct 11:52:50 BST 2018 502 312.05 CHIX 18291XJxboe Thu 18 Oct 11:52:50 BST 2018 408 312.05 CHIX 18291XJxboc Thu 18 Oct 11:52:50 BST 2018 1080 312.05 CHIX 18291XJxboi Thu 18 Oct 11:52:50 BST 2018 2438 312.05 XLON 18291XJxboh Thu 18 Oct 11:52:50 BST 2018 53 312.05 XLON 18291XJxbof Thu 18 Oct 11:52:50 BST 2018 632 312.05 XLON 18291XJxbod Thu 18 Oct 11:54:26 BST 2018 2529 312.05 XLON 18291XJxbu7 Thu 18 Oct 11:54:26 BST 2018 587 312.05 XLON 18291XJxbu8 Thu 18 Oct 11:54:26 BST 2018 1145 312.05 XLON 18291XJxbu9 Thu 18 Oct 11:54:26 BST 2018 552 312.05 CHIX 18291XJxbub Thu 18 Oct 11:54:26 BST 2018 1390 312.05 CHIX 18291XJxbua Thu 18 Oct 11:55:21 BST 2018 357 311.90 XLON 18291XJxbxw Thu 18 Oct 11:55:21 BST 2018 3430 311.90 XLON 18291XJxbxx Thu 18 Oct 11:55:21 BST 2018 274 311.90 XLON 18291XJxbxy Thu 18 Oct 11:55:21 BST 2018 1414 311.90 XLON 18291XJxbxz Thu 18 Oct 11:56:35 BST 2018 355 311.85 BATE 18291XJxc25 Thu 18 Oct 11:56:35 BST 2018 125 311.85 CHIX 18291XJxc24 Thu 18 Oct 11:57:50 BST 2018 2348 311.70 XLON 18291XJxc7s Thu 18 Oct 11:57:50 BST 2018 2869 311.70 XLON 18291XJxc7t Thu 18 Oct 11:57:50 BST 2018 207 311.70 XLON 18291XJxc7u Thu 18 Oct 11:57:50 BST 2018 1373 311.70 CHIX 18291XJxc7w Thu 18 Oct 11:57:50 BST 2018 1047 311.70 CHIX 18291XJxc7v Thu 18 Oct 11:59:10 BST 2018 1790 311.50 XLON 18291XJxccb Thu 18 Oct 11:59:10 BST 2018 800 311.50 CHIX 18291XJxccc Thu 18 Oct 11:59:11 BST 2018 640 311.45 CHIX 18291XJxccd Thu 18 Oct 11:59:11 BST 2018 1432 311.45 XLON 18291XJxcce Thu 18 Oct 12:02:51 BST 2018 633 312.30 CHIX 18291XJxcre Thu 18 Oct 12:02:51 BST 2018 1229 312.30 XLON 18291XJxcrf Thu 18 Oct 12:02:51 BST 2018 189 312.30 XLON 18291XJxcrg Thu 18 Oct 12:02:51 BST 2018 819 312.25 CHIX 18291XJxcrh Thu 18 Oct 12:03:03 BST 2018 1832 312.25 XLON 18291XJxcs5 Thu 18 Oct 12:03:04 BST 2018 1 312.15 XLON 18291XJxcsd Thu 18 Oct 12:03:04 BST 2018 95 312.15 XLON 18291XJxcsb Thu 18 Oct 12:03:06 BST 2018 475 311.95 XLON 18291XJxcsm Thu 18 Oct 12:03:06 BST 2018 502 311.95 CHIX 18291XJxcsn Thu 18 Oct 12:03:06 BST 2018 395 311.90 CHIX 18291XJxcso Thu 18 Oct 12:03:11 BST 2018 502 311.85 CHIX 18291XJxct4 Thu 18 Oct 12:03:11 BST 2018 968 311.85 XLON 18291XJxct3 Thu 18 Oct 12:03:25 BST 2018 83 311.75 XLON 18291XJxctm Thu 18 Oct 12:03:52 BST 2018 523 312.05 CHIX 18291XJxcvm Thu 18 Oct 12:03:52 BST 2018 1086 312.05 XLON 18291XJxcvl Thu 18 Oct 12:04:33 BST 2018 1018 311.85 XLON 18291XJxcyg Thu 18 Oct 12:04:33 BST 2018 2555 311.80 XLON 18291XJxcyh Thu 18 Oct 12:04:33 BST 2018 389 311.90 XLON 18291XJxcyf Thu 18 Oct 12:04:33 BST 2018 502 311.90 CHIX 18291XJxcyi Thu 18 Oct 12:04:33 BST 2018 185 311.90 CHIX 18291XJxcyj Thu 18 Oct 12:04:33 BST 2018 1693 311.70 XLON 18291XJxcyo Thu 18 Oct 12:04:33 BST 2018 755 311.65 XLON 18291XJxcyp Thu 18 Oct 12:04:33 BST 2018 1136 311.70 XLON 18291XJxcyn Thu 18 Oct 12:04:33 BST 2018 2088 311.75 XLON 18291XJxcyl Thu 18 Oct 12:04:33 BST 2018 925 311.75 CHIX 18291XJxcyq Thu 18 Oct 12:04:33 BST 2018 6 311.75 CHIX 18291XJxcyr Thu 18 Oct 12:04:33 BST 2018 495 311.70 CHIX 18291XJxcys Thu 18 Oct 12:04:33 BST 2018 53 311.70 CHIX 18291XJxcyu Thu 18 Oct 12:04:33 BST 2018 757 311.70 CHIX 18291XJxcyv Thu 18 Oct 12:04:33 BST 2018 134 311.65 CHIX 18291XJxcyw Thu 18 Oct 12:04:33 BST 2018 368 311.65 CHIX 18291XJxcyx Thu 18 Oct 12:04:33 BST 2018 7 311.65 BATE 18291XJxcyy Thu 18 Oct 12:06:31 BST 2018 2127 311.95 XLON 18291XJxd8o Thu 18 Oct 12:06:31 BST 2018 949 311.95 CHIX 18291XJxd8q Thu 18 Oct 12:06:33 BST 2018 508 311.90 CHIX 18291XJxd8x Thu 18 Oct 12:06:33 BST 2018 1053 311.90 XLON 18291XJxd8y Thu 18 Oct 12:08:08 BST 2018 3320 312.35 XLON 18291XJxdfg Thu 18 Oct 12:08:08 BST 2018 1480 312.35 CHIX 18291XJxdfh Thu 18 Oct 12:08:19 BST 2018 2506 312.25 XLON 18291XJxdgy Thu 18 Oct 12:08:19 BST 2018 1118 312.25 CHIX 18291XJxdgz Thu 18 Oct 12:11:02 BST 2018 780 312.30 XLON 18291XJxdtg Thu 18 Oct 12:11:02 BST 2018 501 312.30 CHIX 18291XJxdtk Thu 18 Oct 12:11:02 BST 2018 210 312.30 CHIX 18291XJxdtn Thu 18 Oct 12:11:57 BST 2018 694 312.40 CHIX 18291XJxdws Thu 18 Oct 12:13:29 BST 2018 393 312.60 CHIX 18291XJxe3u Thu 18 Oct 12:13:35 BST 2018 722 312.60 CHIX 18291XJxe48 Thu 18 Oct 12:13:35 BST 2018 501 312.55 CHIX 18291XJxe4b Thu 18 Oct 12:13:35 BST 2018 355 312.55 CHIX 18291XJxe4c Thu 18 Oct 12:13:35 BST 2018 567 312.55 CHIX 18291XJxe4a Thu 18 Oct 12:13:35 BST 2018 760 312.55 XLON 18291XJxe49 Thu 18 Oct 12:13:35 BST 2018 723 312.50 XLON 18291XJxe4d Thu 18 Oct 12:13:35 BST 2018 1277 312.50 XLON 18291XJxe4e Thu 18 Oct 12:13:35 BST 2018 675 312.50 CHIX 18291XJxe4h Thu 18 Oct 12:13:35 BST 2018 501 312.50 CHIX 18291XJxe4g Thu 18 Oct 12:13:35 BST 2018 234 312.50 XLON 18291XJxe4f Thu 18 Oct 12:13:40 BST 2018 686 312.45 CHIX 18291XJxe53 Thu 18 Oct 12:13:40 BST 2018 1509 312.40 CHIX 18291XJxe57 Thu 18 Oct 12:13:40 BST 2018 943 312.40 CHIX 18291XJxe55 Thu 18 Oct 12:13:40 BST 2018 3383 312.40 XLON 18291XJxe56 Thu 18 Oct 12:13:40 BST 2018 2113 312.40 XLON 18291XJxe54 Thu 18 Oct 12:13:40 BST 2018 138 312.45 CHIX 18291XJxe58 Thu 18 Oct 12:13:44 BST 2018 496 312.35 CHIX 18291XJxe5l Thu 18 Oct 12:13:44 BST 2018 193 312.35 CHIX 18291XJxe5m Thu 18 Oct 12:14:20 BST 2018 598 312.05 CHIX 18291XJxe8g Thu 18 Oct 12:14:20 BST 2018 1337 312.05 XLON 18291XJxe8f Thu 18 Oct 12:14:31 BST 2018 153 311.90 XLON 18291XJxe92 Thu 18 Oct 12:15:44 BST 2018 829 311.55 CHIX 18291XJxef0 Thu 18 Oct 12:15:44 BST 2018 1858 311.55 XLON 18291XJxeez Thu 18 Oct 12:15:56 BST 2018 1961 311.45 XLON 18291XJxeff Thu 18 Oct 12:15:56 BST 2018 874 311.45 CHIX 18291XJxefg Thu 18 Oct 12:17:26 BST 2018 1358 311.15 CHIX 18291XJxelw Thu 18 Oct 12:17:26 BST 2018 3044 311.15 XLON 18291XJxely Thu 18 Oct 12:17:26 BST 2018 1227 311.10 XLON 18291XJxem0 Thu 18 Oct 12:20:38 BST 2018 503 311.30 CHIX 18291XJxf10 Thu 18 Oct 12:20:38 BST 2018 664 311.30 XLON 18291XJxf0z Thu 18 Oct 12:21:27 BST 2018 128 311.50 XLON 18291XJxf53 Thu 18 Oct 12:21:30 BST 2018 1376 311.45 XLON 18291XJxf57 Thu 18 Oct 12:21:30 BST 2018 535 311.45 XLON 18291XJxf58 Thu 18 Oct 12:21:30 BST 2018 854 311.45 CHIX 18291XJxf59 Thu 18 Oct 12:21:32 BST 2018 278 311.40 CHIX 18291XJxf5j Thu 18 Oct 12:22:30 BST 2018 599 311.75 CHIX 18291XJxfa0 Thu 18 Oct 12:22:33 BST 2018 526 311.70 CHIX 18291XJxfa4 Thu 18 Oct 12:23:10 BST 2018 1108 311.75 XLON 18291XJxfbw Thu 18 Oct 12:23:10 BST 2018 104 311.75 XLON 18291XJxfbx Thu 18 Oct 12:23:10 BST 2018 535 311.75 CHIX 18291XJxfby Thu 18 Oct 12:23:11 BST 2018 3657 311.50 XLON 18291XJxfc6 Thu 18 Oct 12:23:11 BST 2018 2356 311.50 XLON 18291XJxfc5 Thu 18 Oct 12:23:11 BST 2018 2043 311.60 XLON 18291XJxfc2 Thu 18 Oct 12:23:11 BST 2018 96 311.60 XLON 18291XJxfc3 Thu 18 Oct 12:23:11 BST 2018 940 311.65 XLON 18291XJxfc0 Thu 18 Oct 12:23:11 BST 2018 344 311.60 XLON 18291XJxfc1 Thu 18 Oct 12:23:11 BST 2018 502 311.65 CHIX 18291XJxfc4 Thu 18 Oct 12:23:11 BST 2018 912 311.60 CHIX 18291XJxfc8 Thu 18 Oct 12:23:11 BST 2018 502 311.60 CHIX 18291XJxfc7 Thu 18 Oct 12:23:27 BST 2018 1108 311.50 CHIX 18291XJxfcq Thu 18 Oct 12:23:27 BST 2018 1051 311.50 CHIX 18291XJxfcl Thu 18 Oct 12:23:27 BST 2018 476 311.50 CHIX 18291XJxfct Thu 18 Oct 12:23:27 BST 2018 46 311.50 CHIX 18291XJxfcv Thu 18 Oct 12:25:10 BST 2018 581 311.90 CHIX 18291XJxflx Thu 18 Oct 12:25:10 BST 2018 1272 311.90 XLON 18291XJxfly Thu 18 Oct 12:27:08 BST 2018 486 312.10 CHIX 18291XJxfwx Thu 18 Oct 12:27:20 BST 2018 17 312.10 XLON 18291XJxfx9 Thu 18 Oct 12:27:21 BST 2018 737 312.05 CHIX 18291XJxfxb Thu 18 Oct 12:27:21 BST 2018 1651 312.05 XLON 18291XJxfxd Thu 18 Oct 12:28:00 BST 2018 710 312.10 XLON 18291XJxfzr Thu 18 Oct 12:28:00 BST 2018 502 312.10 CHIX 18291XJxfzs Thu 18 Oct 12:28:00 BST 2018 564 312.10 CHIX 18291XJxfzt Thu 18 Oct 12:28:00 BST 2018 179 312.10 XLON 18291XJxfzu Thu 18 Oct 12:28:00 BST 2018 47 312.10 CHIX 18291XJxfzv Thu 18 Oct 12:28:02 BST 2018 502 312.00 CHIX 18291XJxg11 Thu 18 Oct 12:28:02 BST 2018 288 312.00 CHIX 18291XJxg12 Thu 18 Oct 12:28:02 BST 2018 573 312.00 XLON 18291XJxg13 Thu 18 Oct 12:28:18 BST 2018 67 311.95 XLON 18291XJxg32 Thu 18 Oct 12:28:18 BST 2018 913 311.95 XLON 18291XJxg30 Thu 18 Oct 12:28:18 BST 2018 2113 312.00 XLON 18291XJxg2z Thu 18 Oct 12:28:18 BST 2018 943 312.00 CHIX 18291XJxg33 Thu 18 Oct 12:28:18 BST 2018 353 311.95 CHIX 18291XJxg35 Thu 18 Oct 12:28:18 BST 2018 502 311.95 CHIX 18291XJxg34 Thu 18 Oct 12:29:30 BST 2018 182 311.85 XLON 18291XJxg7g Thu 18 Oct 12:29:37 BST 2018 244 311.75 XLON 18291XJxg95 Thu 18 Oct 12:29:37 BST 2018 632 311.75 XLON 18291XJxg96 Thu 18 Oct 12:29:37 BST 2018 502 311.75 CHIX 18291XJxg97 Thu 18 Oct 12:29:37 BST 2018 187 311.75 CHIX 18291XJxg98 Thu 18 Oct 12:31:07 BST 2018 655 312.10 XLON 18291XJxgeo Thu 18 Oct 12:31:28 BST 2018 2792 312.10 XLON 18291XJxgg5 Thu 18 Oct 12:31:28 BST 2018 741 312.10 XLON 18291XJxgg3 Thu 18 Oct 12:31:28 BST 2018 30 312.10 XLON 18291XJxgg4 Thu 18 Oct 12:31:28 BST 2018 1245 312.10 CHIX 18291XJxgg7 Thu 18 Oct 12:31:28 BST 2018 623 312.10 CHIX 18291XJxgg6 Thu 18 Oct 12:31:31 BST 2018 502 312.05 CHIX 18291XJxgga Thu 18 Oct 12:31:31 BST 2018 631 312.05 CHIX 18291XJxggc Thu 18 Oct 12:31:31 BST 2018 347 312.05 XLON 18291XJxggb Thu 18 Oct 12:32:33 BST 2018 859 312.00 XLON 18291XJxgjc Thu 18 Oct 12:33:03 BST 2018 502 312.00 CHIX 18291XJxglw Thu 18 Oct 12:33:03 BST 2018 502 312.00 CHIX 18291XJxglu Thu 18 Oct 12:33:03 BST 2018 742 312.00 XLON 18291XJxglv Thu 18 Oct 12:33:03 BST 2018 43 312.00 XLON 18291XJxglx Thu 18 Oct 12:33:47 BST 2018 171 312.15 XLON 18291XJxgor Thu 18 Oct 12:33:47 BST 2018 2863 312.15 XLON 18291XJxgos Thu 18 Oct 12:33:47 BST 2018 1353 312.15 CHIX 18291XJxgot Thu 18 Oct 12:35:31 BST 2018 17 312.10 XLON 18291XJxgug Thu 18 Oct 12:35:31 BST 2018 100 312.10 XLON 18291XJxguf Thu 18 Oct 12:35:54 BST 2018 583 312.10 CHIX 18291XJxgvg Thu 18 Oct 12:37:06 BST 2018 1616 312.20 XLON 18291XJxh1h Thu 18 Oct 12:37:06 BST 2018 722 312.20 CHIX 18291XJxh1i Thu 18 Oct 12:37:37 BST 2018 111 312.15 XLON 18291XJxh4b Thu 18 Oct 12:37:37 BST 2018 1499 312.15 XLON 18291XJxh49 Thu 18 Oct 12:37:37 BST 2018 670 312.15 CHIX 18291XJxh4g Thu 18 Oct 12:37:37 BST 2018 349 312.15 CHIX 18291XJxh4e Thu 18 Oct 12:37:37 BST 2018 637 312.10 CHIX 18291XJxh4i Thu 18 Oct 12:37:37 BST 2018 404 312.10 XLON 18291XJxh4h Thu 18 Oct 12:37:37 BST 2018 1023 312.10 XLON 18291XJxh4j Thu 18 Oct 12:37:37 BST 2018 502 312.05 CHIX 18291XJxh4n Thu 18 Oct 12:37:37 BST 2018 502 312.05 CHIX 18291XJxh4l Thu 18 Oct 12:37:37 BST 2018 568 312.05 XLON 18291XJxh4m Thu 18 Oct 12:37:37 BST 2018 95 312.05 XLON 18291XJxh4k Thu 18 Oct 12:37:37 BST 2018 426 312.05 XLON 18291XJxh4o Thu 18 Oct 12:37:48 BST 2018 502 311.95 CHIX 18291XJxh6b Thu 18 Oct 12:37:48 BST 2018 351 311.95 XLON 18291XJxh6c Thu 18 Oct 12:38:00 BST 2018 1865 311.90 XLON 18291XJxh7t Thu 18 Oct 12:38:00 BST 2018 526 311.90 XLON 18291XJxh7u Thu 18 Oct 12:38:00 BST 2018 832 311.90 CHIX 18291XJxh7v Thu 18 Oct 12:38:00 BST 2018 502 311.90 CHIX 18291XJxh7w Thu 18 Oct 12:38:16 BST 2018 3144 311.80 XLON 18291XJxh9x Thu 18 Oct 12:38:16 BST 2018 1403 311.80 CHIX 18291XJxh9y Thu 18 Oct 12:39:45 BST 2018 631 311.60 XLON 18291XJxhhx Thu 18 Oct 12:39:45 BST 2018 501 311.60 XLON 18291XJxhhy Thu 18 Oct 12:39:45 BST 2018 1440 311.60 CHIX 18291XJxhi0 Thu 18 Oct 12:39:45 BST 2018 2096 311.60 XLON 18291XJxhhz Thu 18 Oct 12:39:51 BST 2018 748 311.55 CHIX 18291XJxhim Thu 18 Oct 12:39:51 BST 2018 1676 311.55 XLON 18291XJxhin Thu 18 Oct 12:41:00 BST 2018 502 311.50 CHIX 18291XJxhpa Thu 18 Oct 12:41:00 BST 2018 333 311.50 XLON 18291XJxhpb Thu 18 Oct 12:41:06 BST 2018 503 311.30 CHIX 18291XJxhpv Thu 18 Oct 12:41:06 BST 2018 421 311.30 XLON 18291XJxhpw Thu 18 Oct 12:41:22 BST 2018 793 311.05 XLON 18291XJxhsw Thu 18 Oct 12:41:22 BST 2018 503 311.05 CHIX 18291XJxhsx Thu 18 Oct 12:41:52 BST 2018 461 310.85 XLON 18291XJxhwg Thu 18 Oct 12:41:52 BST 2018 504 310.85 CHIX 18291XJxhwh Thu 18 Oct 12:42:07 BST 2018 451 310.75 XLON 18291XJxhxl Thu 18 Oct 12:44:54 BST 2018 2156 311.10 XLON 18291XJxi7z Thu 18 Oct 12:44:54 BST 2018 356 311.10 XLON 18291XJxi80 Thu 18 Oct 12:44:54 BST 2018 2000 311.10 XLON 18291XJxi81 Thu 18 Oct 12:44:54 BST 2018 962 311.10 CHIX 18291XJxi84 Thu 18 Oct 12:44:54 BST 2018 1143 311.10 CHIX 18291XJxi85 Thu 18 Oct 12:44:54 BST 2018 535 311.10 CHIX 18291XJxi83 Thu 18 Oct 12:44:54 BST 2018 206 311.10 XLON 18291XJxi82 Thu 18 Oct 12:44:54 BST 2018 744 311.05 XLON 18291XJxi86 Thu 18 Oct 12:44:58 BST 2018 503 311.05 CHIX 18291XJxi88 Thu 18 Oct 12:45:34 BST 2018 503 310.95 CHIX 18291XJxiay Thu 18 Oct 12:45:34 BST 2018 438 310.95 XLON 18291XJxiaz Thu 18 Oct 12:45:36 BST 2018 846 310.85 XLON 18291XJxib2 Thu 18 Oct 12:45:53 BST 2018 997 310.95 CHIX 18291XJxic9 Thu 18 Oct 12:45:53 BST 2018 2235 310.95 XLON 18291XJxica Thu 18 Oct 12:49:05 BST 2018 736 311.55 CHIX 18291XJxil8 Thu 18 Oct 12:49:05 BST 2018 502 311.55 CHIX 18291XJxil5 Thu 18 Oct 12:49:05 BST 2018 292 311.55 XLON 18291XJxil7 Thu 18 Oct 12:49:05 BST 2018 509 311.55 XLON 18291XJxil9 Thu 18 Oct 12:49:05 BST 2018 824 311.55 XLON 18291XJxilb Thu 18 Oct 12:49:05 BST 2018 824 311.55 XLON 18291XJxile Thu 18 Oct 12:49:07 BST 2018 1288 311.45 CHIX 18291XJxilo Thu 18 Oct 12:49:07 BST 2018 2889 311.45 XLON 18291XJxiln Thu 18 Oct 12:49:07 BST 2018 846 311.40 XLON 18291XJxilp Thu 18 Oct 12:49:07 BST 2018 1140 311.40 XLON 18291XJxilq Thu 18 Oct 12:49:07 BST 2018 503 311.40 CHIX 18291XJxilr Thu 18 Oct 12:49:07 BST 2018 550 311.40 CHIX 18291XJxils Thu 18 Oct 12:49:10 BST 2018 1557 311.30 XLON 18291XJxim1 Thu 18 Oct 12:49:10 BST 2018 696 311.30 CHIX 18291XJxim2 Thu 18 Oct 12:52:22 BST 2018 731 311.30 CHIX 18291XJxj0x Thu 18 Oct 12:52:22 BST 2018 451 311.30 CHIX 18291XJxj0y Thu 18 Oct 12:52:22 BST 2018 527 311.30 CHIX 18291XJxj0z Thu 18 Oct 12:53:17 BST 2018 33 311.20 XLON 18291XJxj46 Thu 18 Oct 12:53:17 BST 2018 834 311.20 XLON 18291XJxj44 Thu 18 Oct 12:53:17 BST 2018 839 311.20 XLON 18291XJxj41 Thu 18 Oct 12:53:17 BST 2018 104 311.20 XLON 18291XJxj42 Thu 18 Oct 12:53:17 BST 2018 584 311.20 XLON 18291XJxj48 Thu 18 Oct 12:53:17 BST 2018 228 311.20 CHIX 18291XJxj43 Thu 18 Oct 12:53:17 BST 2018 467 311.20 CHIX 18291XJxj49 Thu 18 Oct 12:53:17 BST 2018 503 311.20 CHIX 18291XJxj47 Thu 18 Oct 12:53:17 BST 2018 275 311.20 CHIX 18291XJxj45 Thu 18 Oct 12:53:17 BST 2018 503 311.20 CHIX 18291XJxj4a Thu 18 Oct 12:54:06 BST 2018 1451 311.15 XLON 18291XJxj8g Thu 18 Oct 12:54:06 BST 2018 647 311.15 CHIX 18291XJxj8h Thu 18 Oct 12:54:38 BST 2018 1245 311.15 XLON 18291XJxjbb Thu 18 Oct 12:54:38 BST 2018 582 311.15 CHIX 18291XJxjbc Thu 18 Oct 12:54:50 BST 2018 2056 311.10 XLON 18291XJxjbp Thu 18 Oct 12:54:50 BST 2018 918 311.10 CHIX 18291XJxjbq Thu 18 Oct 12:54:56 BST 2018 2177 311.00 XLON 18291XJxjc8 Thu 18 Oct 12:54:56 BST 2018 757 311.00 CHIX 18291XJxjca Thu 18 Oct 12:54:56 BST 2018 972 311.00 CHIX 18291XJxjc9 Thu 18 Oct 12:57:08 BST 2018 551 311.15 CHIX 18291XJxjqc Thu 18 Oct 12:57:32 BST 2018 542 311.00 XLON 18291XJxjs0 Thu 18 Oct 12:57:32 BST 2018 503 311.00 CHIX 18291XJxjs1 Thu 18 Oct 12:58:28 BST 2018 174 311.25 CHIX 18291XJxjvw Thu 18 Oct 12:58:28 BST 2018 3041 311.25 XLON 18291XJxjvx Thu 18 Oct 12:58:28 BST 2018 1283 311.25 CHIX 18291XJxjvy Thu 18 Oct 12:58:28 BST 2018 226 311.25 XLON 18291XJxjvz Thu 18 Oct 12:58:28 BST 2018 426 311.20 CHIX 18291XJxjw1 Thu 18 Oct 12:58:31 BST 2018 451 311.15 XLON 18291XJxjwa Thu 18 Oct 12:58:34 BST 2018 1000 310.95 XLON 18291XJxjwd Thu 18 Oct 12:58:34 BST 2018 4280 310.90 XLON 18291XJxjwe Thu 18 Oct 12:58:34 BST 2018 1431 311.05 XLON 18291XJxjwc Thu 18 Oct 12:58:34 BST 2018 640 311.05 CHIX 18291XJxjwf Thu 18 Oct 12:58:34 BST 2018 1222 311.05 XLON 18291XJxjwh Thu 18 Oct 12:58:34 BST 2018 2141 311.05 XLON 18291XJxjwg Thu 18 Oct 13:00:59 BST 2018 584 310.65 CHIX 18291XJxk8m Thu 18 Oct 13:00:59 BST 2018 1220 310.65 XLON 18291XJxk8n Thu 18 Oct 13:02:10 BST 2018 664 310.35 XLON 18291XJxkhj Thu 18 Oct 13:02:10 BST 2018 504 310.35 CHIX 18291XJxkhk Thu 18 Oct 13:02:28 BST 2018 902 310.25 XLON 18291XJxkif Thu 18 Oct 13:02:28 BST 2018 374 310.25 XLON 18291XJxkig Thu 18 Oct 13:02:28 BST 2018 585 310.25 CHIX 18291XJxkih Thu 18 Oct 13:02:36 BST 2018 748 310.25 CHIX 18291XJxkj2 Thu 18 Oct 13:02:36 BST 2018 1549 310.20 CHIX 18291XJxkj6 Thu 18 Oct 13:02:36 BST 2018 3475 310.20 XLON 18291XJxkj3 Thu 18 Oct 13:05:19 BST 2018 4151 310.35 XLON 18291XJxkt7 Thu 18 Oct 13:05:19 BST 2018 1851 310.35 CHIX 18291XJxkt8 Thu 18 Oct 13:05:19 BST 2018 534 310.30 CHIX 18291XJxkta Thu 18 Oct 13:05:19 BST 2018 1106 310.30 XLON 18291XJxkt9 Thu 18 Oct 13:07:23 BST 2018 2000 310.50 CHIX 18291XJxl7r Thu 18 Oct 13:07:23 BST 2018 187 310.50 CHIX 18291XJxl7t Thu 18 Oct 13:07:23 BST 2018 2739 310.50 XLON 18291XJxl7s Thu 18 Oct 13:07:23 BST 2018 2166 310.50 XLON 18291XJxl7u Thu 18 Oct 13:07:23 BST 2018 2345 310.45 XLON 18291XJxl7v Thu 18 Oct 13:07:23 BST 2018 1575 310.45 XLON 18291XJxl7w Thu 18 Oct 13:07:23 BST 2018 348 310.45 CHIX 18291XJxl7x Thu 18 Oct 13:07:23 BST 2018 1400 310.45 CHIX 18291XJxl7y Thu 18 Oct 13:12:17 BST 2018 503 310.90 CHIX 18291XJxm1n Thu 18 Oct 13:12:17 BST 2018 437 310.90 XLON 18291XJxm1p Thu 18 Oct 13:12:57 BST 2018 132 310.80 XLON 18291XJxm3y Thu 18 Oct 13:12:57 BST 2018 515 310.80 XLON 18291XJxm40 Thu 18 Oct 13:12:57 BST 2018 295 310.80 CHIX 18291XJxm4c Thu 18 Oct 13:12:57 BST 2018 504 310.80 CHIX 18291XJxm46 Thu 18 Oct 13:12:57 BST 2018 526 310.80 CHIX 18291XJxm43 Thu 18 Oct 13:12:57 BST 2018 165 310.80 XLON 18291XJxm4e Thu 18 Oct 13:13:17 BST 2018 1135 310.95 XLON 18291XJxm56 Thu 18 Oct 13:13:17 BST 2018 548 310.95 CHIX 18291XJxm57 Thu 18 Oct 13:13:55 BST 2018 300 311.20 CHIX 18291XJxm6v Thu 18 Oct 13:14:13 BST 2018 485 311.30 CHIX 18291XJxm82 Thu 18 Oct 13:14:16 BST 2018 196 311.20 CHIX 18291XJxm8b Thu 18 Oct 13:14:16 BST 2018 331 311.20 XLON 18291XJxm8c Thu 18 Oct 13:15:00 BST 2018 4636 311.30 XLON 18291XJxmc0 Thu 18 Oct 13:15:51 BST 2018 601 311.35 XLON 18291XJxmf4 Thu 18 Oct 13:15:51 BST 2018 708 311.35 XLON 18291XJxmf5 Thu 18 Oct 13:15:51 BST 2018 503 311.35 CHIX 18291XJxmf2 Thu 18 Oct 13:15:51 BST 2018 503 311.35 CHIX 18291XJxmf3 Thu 18 Oct 13:16:52 BST 2018 12 311.55 XLON 18291XJxmjm Thu 18 Oct 13:16:52 BST 2018 1060 311.55 XLON 18291XJxmji Thu 18 Oct 13:16:52 BST 2018 502 311.55 CHIX 18291XJxmjp Thu 18 Oct 13:16:52 BST 2018 511 311.55 CHIX 18291XJxmjo Thu 18 Oct 13:16:52 BST 2018 521 311.50 CHIX 18291XJxmjq Thu 18 Oct 13:16:55 BST 2018 403 311.50 CHIX 18291XJxmki Thu 18 Oct 13:16:55 BST 2018 318 311.50 XLON 18291XJxmkj Thu 18 Oct 13:16:56 BST 2018 99 311.50 CHIX 18291XJxmkl Thu 18 Oct 13:16:56 BST 2018 1 311.50 XLON 18291XJxmkk Thu 18 Oct 13:16:59 BST 2018 907 311.45 XLON 18291XJxmks Thu 18 Oct 13:16:59 BST 2018 169 311.45 XLON 18291XJxmkx Thu 18 Oct 13:16:59 BST 2018 478 311.45 XLON 18291XJxmku Thu 18 Oct 13:16:59 BST 2018 1143 311.45 XLON 18291XJxmkv Thu 18 Oct 13:16:59 BST 2018 552 311.45 CHIX 18291XJxmky Thu 18 Oct 13:16:59 BST 2018 618 311.45 CHIX 18291XJxmkw Thu 18 Oct 13:17:00 BST 2018 720 311.20 XLON 18291XJxml2 Thu 18 Oct 13:17:00 BST 2018 2280 311.15 XLON 18291XJxml3 Thu 18 Oct 13:17:00 BST 2018 322 311.25 XLON 18291XJxml1 Thu 18 Oct 13:17:00 BST 2018 663 311.35 CHIX 18291XJxml4 Thu 18 Oct 13:17:00 BST 2018 1587 311.30 CHIX 18291XJxml5 Thu 18 Oct 13:17:00 BST 2018 110 311.30 CHIX 18291XJxml8 Thu 18 Oct 13:17:00 BST 2018 480 311.30 CHIX 18291XJxml6 Thu 18 Oct 13:17:00 BST 2018 472 311.30 CHIX 18291XJxml7 Thu 18 Oct 13:17:00 BST 2018 81 311.30 CHIX 18291XJxml9 Thu 18 Oct 13:17:00 BST 2018 350 311.30 CHIX 18291XJxmla Thu 18 Oct 13:17:00 BST 2018 555 311.30 CHIX 18291XJxmlc Thu 18 Oct 13:19:16 BST 2018 4265 311.15 XLON 18291XJxmuz Thu 18 Oct 13:19:16 BST 2018 529 311.15 CHIX 18291XJxmv0 Thu 18 Oct 13:19:16 BST 2018 459 311.15 CHIX 18291XJxmv2 Thu 18 Oct 13:19:16 BST 2018 914 311.15 CHIX 18291XJxmv3 Thu 18 Oct 13:21:12 BST 2018 3271 311.15 XLON 18291XJxn3g Thu 18 Oct 13:21:12 BST 2018 947 311.15 XLON 18291XJxn3h Thu 18 Oct 13:21:12 BST 2018 1881 311.15 CHIX 18291XJxn3i Thu 18 Oct 13:22:25 BST 2018 3946 311.05 XLON 18291XJxn8q Thu 18 Oct 13:22:25 BST 2018 198 311.00 XLON 18291XJxn8r Thu 18 Oct 13:23:45 BST 2018 3774 311.05 XLON 18291XJxnf5 Thu 18 Oct 13:23:45 BST 2018 1683 311.05 CHIX 18291XJxnf6 Thu 18 Oct 13:27:20 BST 2018 250 311.40 CHIX 18291XJxntk Thu 18 Oct 13:27:38 BST 2018 805 311.55 CHIX 18291XJxnv6 Thu 18 Oct 13:27:38 BST 2018 1805 311.55 XLON 18291XJxnv7 Thu 18 Oct 13:27:39 BST 2018 158 311.50 XLON 18291XJxnvc Thu 18 Oct 13:28:56 BST 2018 450 311.60 XLON 18291XJxnyv Thu 18 Oct 13:28:56 BST 2018 133 311.60 XLON 18291XJxnyp Thu 18 Oct 13:28:56 BST 2018 312 311.60 CHIX 18291XJxnyx Thu 18 Oct 13:28:56 BST 2018 502 311.60 CHIX 18291XJxnz0 Thu 18 Oct 13:28:56 BST 2018 388 311.55 XLON 18291XJxnz3 Thu 18 Oct 13:28:56 BST 2018 502 311.55 CHIX 18291XJxnz7 Thu 18 Oct 13:28:56 BST 2018 655 311.50 XLON 18291XJxnz9 Thu 18 Oct 13:28:56 BST 2018 613 311.50 XLON 18291XJxnza Thu 18 Oct 13:28:56 BST 2018 129 311.50 XLON 18291XJxnzb Thu 18 Oct 13:28:56 BST 2018 275 311.50 CHIX 18291XJxnzd Thu 18 Oct 13:28:56 BST 2018 307 311.50 CHIX 18291XJxnze Thu 18 Oct 13:28:56 BST 2018 315 311.50 CHIX 18291XJxnzf Thu 18 Oct 13:28:56 BST 2018 886 311.55 XLON 18291XJxnzg Thu 18 Oct 13:28:56 BST 2018 331 311.60 BATE 18291XJxnzh Thu 18 Oct 13:29:47 BST 2018 1436 311.55 XLON 18291XJxo20 Thu 18 Oct 13:29:47 BST 2018 642 311.55 CHIX 18291XJxo23 Thu 18 Oct 13:29:53 BST 2018 298 311.45 XLON 18291XJxo3c Thu 18 Oct 13:29:53 BST 2018 327 311.45 XLON 18291XJxo3b Thu 18 Oct 13:29:53 BST 2018 519 311.45 CHIX 18291XJxo3e Thu 18 Oct 13:29:53 BST 2018 503 311.45 CHIX 18291XJxo3d Thu 18 Oct 13:29:53 BST 2018 138 311.45 CHIX 18291XJxo3f Thu 18 Oct 13:30:14 BST 2018 1370 311.50 XLON 18291XJxo4x Thu 18 Oct 13:30:14 BST 2018 613 311.50 CHIX 18291XJxo4y Thu 18 Oct 13:30:14 BST 2018 447 311.45 XLON 18291XJxo4z Thu 18 Oct 13:31:17 BST 2018 1850 311.60 XLON 18291XJxo7g Thu 18 Oct 13:31:17 BST 2018 825 311.60 CHIX 18291XJxo7h Thu 18 Oct 13:31:19 BST 2018 644 311.55 CHIX 18291XJxo7j Thu 18 Oct 13:31:19 BST 2018 1442 311.55 XLON 18291XJxo7k Thu 18 Oct 13:32:46 BST 2018 337 311.70 CHIX 18291XJxobg Thu 18 Oct 13:33:03 BST 2018 1053 311.65 XLON 18291XJxoc7 Thu 18 Oct 13:33:03 BST 2018 90 311.65 XLON 18291XJxoc9 Thu 18 Oct 13:33:03 BST 2018 2494 311.65 XLON 18291XJxoc8 Thu 18 Oct 13:33:03 BST 2018 1582 311.65 CHIX 18291XJxoca Thu 18 Oct 13:33:03 BST 2018 947 311.60 CHIX 18291XJxocb Thu 18 Oct 13:33:03 BST 2018 2121 311.60 XLON 18291XJxocc Thu 18 Oct 13:33:18 BST 2018 615 311.60 XLON 18291XJxodb Thu 18 Oct 13:33:18 BST 2018 1590 311.60 XLON 18291XJxodd Thu 18 Oct 13:33:18 BST 2018 710 311.60 CHIX 18291XJxodf Thu 18 Oct 13:33:18 BST 2018 502 311.60 CHIX 18291XJxodc Thu 18 Oct 13:33:23 BST 2018 1270 311.50 XLON 18291XJxoe5 Thu 18 Oct 13:33:23 BST 2018 269 311.50 CHIX 18291XJxoe7 Thu 18 Oct 13:33:23 BST 2018 582 311.50 CHIX 18291XJxoe6 Thu 18 Oct 13:33:30 BST 2018 203 311.45 CHIX 18291XJxofm Thu 18 Oct 13:34:59 BST 2018 1100 311.55 CHIX 18291XJxom5 Thu 18 Oct 13:34:59 BST 2018 324 311.55 CHIX 18291XJxom3 Thu 18 Oct 13:34:59 BST 2018 814 311.55 CHIX 18291XJxom2 Thu 18 Oct 13:34:59 BST 2018 799 311.55 XLON 18291XJxom6 Thu 18 Oct 13:34:59 BST 2018 1825 311.55 XLON 18291XJxom4 Thu 18 Oct 13:34:59 BST 2018 1666 311.55 XLON 18291XJxom7 Thu 18 Oct 13:36:19 BST 2018 5967 311.20 XLON 18291XJxor9 Thu 18 Oct 13:36:19 BST 2018 2659 311.20 CHIX 18291XJxora Thu 18 Oct 13:39:42 BST 2018 1559 311.50 XLON 18291XJxp61 Thu 18 Oct 13:39:42 BST 2018 3836 311.50 XLON 18291XJxp62 Thu 18 Oct 13:39:42 BST 2018 697 311.50 CHIX 18291XJxp63 Thu 18 Oct 13:39:42 BST 2018 1710 311.50 CHIX 18291XJxp64 Thu 18 Oct 13:39:42 BST 2018 717 311.45 CHIX 18291XJxp65 Thu 18 Oct 13:39:42 BST 2018 1207 311.45 XLON 18291XJxp66 Thu 18 Oct 13:39:43 BST 2018 2339 311.25 XLON 18291XJxp6e Thu 18 Oct 13:39:43 BST 2018 1108 311.25 XLON 18291XJxp6f Thu 18 Oct 13:39:43 BST 2018 71 311.35 XLON 18291XJxp6c Thu 18 Oct 13:39:43 BST 2018 1528 311.30 XLON 18291XJxp6d Thu 18 Oct 13:39:43 BST 2018 793 311.35 XLON 18291XJxp6a Thu 18 Oct 13:39:43 BST 2018 3114 311.35 XLON 18291XJxp69 Thu 18 Oct 13:39:43 BST 2018 451 311.45 XLON 18291XJxp67 Thu 18 Oct 13:39:43 BST 2018 1721 311.40 XLON 18291XJxp68 Thu 18 Oct 13:39:43 BST 2018 24 311.45 CHIX 18291XJxp6b Thu 18 Oct 13:39:43 BST 2018 302 311.40 CHIX 18291XJxp6g Thu 18 Oct 13:44:48 BST 2018 173 311.70 CHIX 18291XJxpyy Thu 18 Oct 13:44:48 BST 2018 338 311.70 CHIX 18291XJxpyz Thu 18 Oct 13:45:00 BST 2018 291 311.65 CHIX 18291XJxq04 Thu 18 Oct 13:45:00 BST 2018 563 311.65 CHIX 18291XJxq03 Thu 18 Oct 13:45:00 BST 2018 76 311.65 XLON 18291XJxq08 Thu 18 Oct 13:45:00 BST 2018 182 311.65 XLON 18291XJxq06 Thu 18 Oct 13:45:00 BST 2018 22 311.65 XLON 18291XJxq07 Thu 18 Oct 13:45:00 BST 2018 1167 311.65 XLON 18291XJxq05 Thu 18 Oct 13:45:00 BST 2018 592 311.60 CHIX 18291XJxq09 Thu 18 Oct 13:45:04 BST 2018 1515 311.55 XLON 18291XJxq0g Thu 18 Oct 13:45:04 BST 2018 677 311.55 CHIX 18291XJxq0i Thu 18 Oct 13:45:04 BST 2018 286 311.45 CHIX 18291XJxq0j Thu 18 Oct 13:45:20 BST 2018 407 311.40 CHIX 18291XJxq1i Thu 18 Oct 13:45:20 BST 2018 493 311.40 CHIX 18291XJxq1j Thu 18 Oct 13:47:05 BST 2018 194 311.40 CHIX 18291XJxq9k Thu 18 Oct 13:47:29 BST 2018 74 311.40 CHIX 18291XJxqbi Thu 18 Oct 13:47:29 BST 2018 663 311.40 XLON 18291XJxqbh Thu 18 Oct 13:47:29 BST 2018 508 311.40 CHIX 18291XJxqbj Thu 18 Oct 13:47:29 BST 2018 627 311.40 XLON 18291XJxqbk Thu 18 Oct 13:47:40 BST 2018 702 311.40 CHIX 18291XJxqcr Thu 18 Oct 13:47:40 BST 2018 420 311.40 CHIX 18291XJxqcs Thu 18 Oct 13:47:46 BST 2018 337 311.40 CHIX 18291XJxqd4 Thu 18 Oct 13:47:52 BST 2018 1284 311.35 XLON 18291XJxqdo Thu 18 Oct 13:47:52 BST 2018 1067 311.35 XLON 18291XJxqdl Thu 18 Oct 13:47:52 BST 2018 80 311.35 XLON 18291XJxqdm Thu 18 Oct 13:47:52 BST 2018 35 311.35 XLON 18291XJxqdk Thu 18 Oct 13:47:52 BST 2018 583 311.35 CHIX 18291XJxqdr Thu 18 Oct 13:47:52 BST 2018 677 311.35 CHIX 18291XJxqdp Thu 18 Oct 13:47:52 BST 2018 211 311.35 CHIX 18291XJxqdq Thu 18 Oct 13:47:52 BST 2018 515 311.35 CHIX 18291XJxqdn Thu 18 Oct 13:48:21 BST 2018 2014 311.40 XLON 18291XJxqfv Thu 18 Oct 13:48:21 BST 2018 898 311.40 CHIX 18291XJxqfw Thu 18 Oct 13:48:21 BST 2018 472 311.35 XLON 18291XJxqfx Thu 18 Oct 13:48:39 BST 2018 538 311.40 XLON 18291XJxqh5 Thu 18 Oct 13:48:39 BST 2018 503 311.40 CHIX 18291XJxqgy Thu 18 Oct 13:48:39 BST 2018 503 311.40 CHIX 18291XJxqh2 Thu 18 Oct 13:48:39 BST 2018 535 311.40 XLON 18291XJxqh6 Thu 18 Oct 13:48:56 BST 2018 796 311.35 XLON 18291XJxqi4 Thu 18 Oct 13:48:56 BST 2018 840 311.35 XLON 18291XJxqi5 Thu 18 Oct 13:48:56 BST 2018 165 311.35 XLON 18291XJxqi6 Thu 18 Oct 13:48:56 BST 2018 503 311.35 CHIX 18291XJxqi7 Thu 18 Oct 13:48:56 BST 2018 503 311.35 CHIX 18291XJxqi8 Thu 18 Oct 13:49:01 BST 2018 3883 311.30 XLON 18291XJxqim Thu 18 Oct 13:49:01 BST 2018 658 311.30 XLON 18291XJxqin Thu 18 Oct 13:49:01 BST 2018 207 311.30 XLON 18291XJxqip Thu 18 Oct 13:49:01 BST 2018 300 311.30 CHIX 18291XJxqio Thu 18 Oct 13:49:01 BST 2018 488 311.30 CHIX 18291XJxqis Thu 18 Oct 13:49:01 BST 2018 1431 311.30 CHIX 18291XJxqiq Thu 18 Oct 13:49:01 BST 2018 503 311.30 CHIX 18291XJxqir Thu 18 Oct 13:49:01 BST 2018 1481 311.25 XLON 18291XJxqit Thu 18 Oct 13:49:01 BST 2018 1353 311.25 XLON 18291XJxqiu Thu 18 Oct 13:49:01 BST 2018 578 311.25 CHIX 18291XJxqiw Thu 18 Oct 13:49:01 BST 2018 131 311.25 CHIX 18291XJxqix Thu 18 Oct 13:49:01 BST 2018 1043 311.25 CHIX 18291XJxqiv Thu 18 Oct 13:49:01 BST 2018 1628 311.25 CHIX 18291XJxqiy Thu 18 Oct 13:52:20 BST 2018 175 311.25 XLON 18291XJxqyq Thu 18 Oct 13:53:11 BST 2018 782 311.10 CHIX 18291XJxr2t Thu 18 Oct 13:53:11 BST 2018 1753 311.10 XLON 18291XJxr2s Thu 18 Oct 13:53:17 BST 2018 89 311.00 XLON 18291XJxr3j Thu 18 Oct 13:54:54 BST 2018 765 311.30 XLON 18291XJxray Thu 18 Oct 13:54:54 BST 2018 460 311.30 XLON 18291XJxraz Thu 18 Oct 13:54:54 BST 2018 1519 311.30 XLON 18291XJxrb0 Thu 18 Oct 13:54:54 BST 2018 679 311.30 CHIX 18291XJxrb3 Thu 18 Oct 13:54:54 BST 2018 503 311.30 CHIX 18291XJxrb1 Thu 18 Oct 13:54:54 BST 2018 503 311.30 CHIX 18291XJxrb2 Thu 18 Oct 13:55:08 BST 2018 36 311.30 CHIX 18291XJxrcg Thu 18 Oct 13:55:08 BST 2018 542 311.30 CHIX 18291XJxrch Thu 18 Oct 13:55:35 BST 2018 704 311.30 CHIX 18291XJxret Thu 18 Oct 13:55:35 BST 2018 442 311.30 CHIX 18291XJxrey Thu 18 Oct 13:55:35 BST 2018 195 311.30 CHIX 18291XJxrf5 Thu 18 Oct 13:55:35 BST 2018 1576 311.30 XLON 18291XJxrf4 Thu 18 Oct 13:55:35 BST 2018 1168 311.25 XLON 18291XJxrf9 Thu 18 Oct 13:55:35 BST 2018 1456 311.25 XLON 18291XJxrf7 Thu 18 Oct 13:55:35 BST 2018 57 311.25 XLON 18291XJxrfa Thu 18 Oct 13:55:35 BST 2018 563 311.25 CHIX 18291XJxrfc Thu 18 Oct 13:55:35 BST 2018 481 311.25 CHIX 18291XJxrfd Thu 18 Oct 13:55:35 BST 2018 651 311.25 CHIX 18291XJxrfb Thu 18 Oct 13:55:38 BST 2018 2047 311.15 CHIX 18291XJxrft Thu 18 Oct 13:55:38 BST 2018 4592 311.15 XLON 18291XJxrfu Thu 18 Oct 13:58:56 BST 2018 2381 311.50 XLON 18291XJxrt4 Thu 18 Oct 13:58:56 BST 2018 1665 311.50 XLON 18291XJxrt8 Thu 18 Oct 13:58:56 BST 2018 104 311.50 XLON 18291XJxrte Thu 18 Oct 13:58:56 BST 2018 1850 311.50 CHIX 18291XJxrtc Thu 18 Oct 14:00:03 BST 2018 1594 311.20 CHIX 18291XJxs18 Thu 18 Oct 14:00:03 BST 2018 3250 311.20 XLON 18291XJxs19 Thu 18 Oct 14:00:03 BST 2018 326 311.20 XLON 18291XJxs1d Thu 18 Oct 14:01:46 BST 2018 471 311.15 XLON 18291XJxsdx Thu 18 Oct 14:01:46 BST 2018 1042 311.15 XLON 18291XJxsdy Thu 18 Oct 14:01:46 BST 2018 454 311.25 CHIX 18291XJxsdz Thu 18 Oct 14:02:35 BST 2018 184 311.35 CHIX 18291XJxsgf Thu 18 Oct 14:02:40 BST 2018 286 311.35 XLON 18291XJxsgw Thu 18 Oct 14:02:40 BST 2018 325 311.35 XLON 18291XJxsgx Thu 18 Oct 14:03:35 BST 2018 1145 311.70 XLON 18291XJxsl7 Thu 18 Oct 14:03:35 BST 2018 552 311.70 CHIX 18291XJxsl8 Thu 18 Oct 14:03:36 BST 2018 173 311.65 CHIX 18291XJxsld Thu 18 Oct 14:03:36 BST 2018 746 311.65 CHIX 18291XJxslb Thu 18 Oct 14:03:36 BST 2018 329 311.65 CHIX 18291XJxsle Thu 18 Oct 14:03:36 BST 2018 1032 311.65 XLON 18291XJxslc Thu 18 Oct 14:03:37 BST 2018 120 311.60 XLON 18291XJxslg Thu 18 Oct 14:03:37 BST 2018 206 311.60 CHIX 18291XJxsli Thu 18 Oct 14:03:48 BST 2018 601 311.50 XLON 18291XJxslr Thu 18 Oct 14:03:48 BST 2018 502 311.50 CHIX 18291XJxsls Thu 18 Oct 14:03:48 BST 2018 662 311.50 CHIX 18291XJxslt Thu 18 Oct 14:04:45 BST 2018 450 311.75 XLON 18291XJxsqp Thu 18 Oct 14:05:01 BST 2018 94 311.85 XLON 18291XJxsrq Thu 18 Oct 14:05:05 BST 2018 469 311.75 XLON 18291XJxss2 Thu 18 Oct 14:05:05 BST 2018 345 311.75 CHIX 18291XJxss3 Thu 18 Oct 14:05:05 BST 2018 502 311.75 CHIX 18291XJxss4 Thu 18 Oct 14:05:05 BST 2018 610 311.70 XLON 18291XJxss5 Thu 18 Oct 14:05:05 BST 2018 502 311.70 CHIX 18291XJxss6 Thu 18 Oct 14:05:05 BST 2018 185 311.70 CHIX 18291XJxss7 Thu 18 Oct 14:05:12 BST 2018 710 311.70 CHIX 18291XJxssm Thu 18 Oct 14:06:02 BST 2018 6 311.80 XLON 18291XJxsw5 Thu 18 Oct 14:06:04 BST 2018 632 311.85 CHIX 18291XJxswj Thu 18 Oct 14:06:17 BST 2018 1535 311.85 XLON 18291XJxsxg Thu 18 Oct 14:06:17 BST 2018 316 311.85 XLON 18291XJxsxi Thu 18 Oct 14:06:17 BST 2018 114 311.85 XLON 18291XJxsxl Thu 18 Oct 14:06:17 BST 2018 877 311.85 CHIX 18291XJxsxo Thu 18 Oct 14:06:17 BST 2018 152 311.85 XLON 18291XJxsxq Thu 18 Oct 14:07:00 BST 2018 2148 312.00 XLON 18291XJxt0g Thu 18 Oct 14:07:00 BST 2018 1821 312.00 XLON 18291XJxt0d Thu 18 Oct 14:07:00 BST 2018 813 312.00 CHIX 18291XJxt0h Thu 18 Oct 14:07:00 BST 2018 958 312.00 CHIX 18291XJxt0i Thu 18 Oct 14:07:01 BST 2018 141 311.90 XLON 18291XJxt0q Thu 18 Oct 14:07:01 BST 2018 424 311.85 XLON 18291XJxt0s Thu 18 Oct 14:07:01 BST 2018 502 311.85 CHIX 18291XJxt0t Thu 18 Oct 14:07:01 BST 2018 670 311.85 CHIX 18291XJxt0u Thu 18 Oct 14:07:01 BST 2018 1501 311.85 XLON 18291XJxt0v Thu 18 Oct 14:07:20 BST 2018 28 311.75 XLON 18291XJxt1x Thu 18 Oct 14:07:21 BST 2018 36 311.75 XLON 18291XJxt25 Thu 18 Oct 14:07:24 BST 2018 128 311.70 XLON 18291XJxt2m Thu 18 Oct 14:07:24 BST 2018 24 311.70 XLON 18291XJxt2n Thu 18 Oct 14:07:24 BST 2018 1115 311.70 XLON 18291XJxt2p Thu 18 Oct 14:07:24 BST 2018 668 311.70 CHIX 18291XJxt2q Thu 18 Oct 14:07:24 BST 2018 95 311.70 CHIX 18291XJxt2r Thu 18 Oct 14:07:24 BST 2018 455 311.70 CHIX 18291XJxt2s Thu 18 Oct 14:07:47 BST 2018 101 311.80 XLON 18291XJxt5g Thu 18 Oct 14:07:58 BST 2018 85 311.85 CHIX 18291XJxt66 Thu 18 Oct 14:09:07 BST 2018 433 312.15 CHIX 18291XJxta9 Thu 18 Oct 14:09:20 BST 2018 700 312.10 CHIX 18291XJxtb8 Thu 18 Oct 14:09:26 BST 2018 48 312.10 CHIX 18291XJxtbz Thu 18 Oct 14:09:26 BST 2018 635 312.10 CHIX 18291XJxtc0 Thu 18 Oct 14:10:00 BST 2018 600 312.00 CHIX 18291XJxtfj Thu 18 Oct 14:10:06 BST 2018 4 312.00 CHIX 18291XJxtg9 Thu 18 Oct 14:10:06 BST 2018 3 312.00 XLON 18291XJxtga Thu 18 Oct 14:10:06 BST 2018 502 312.00 CHIX 18291XJxtgc Thu 18 Oct 14:10:06 BST 2018 876 312.00 XLON 18291XJxtgb Thu 18 Oct 14:10:06 BST 2018 581 311.95 CHIX 18291XJxtgf Thu 18 Oct 14:10:06 BST 2018 502 311.95 CHIX 18291XJxtgg Thu 18 Oct 14:10:06 BST 2018 292 311.95 CHIX 18291XJxtgd Thu 18 Oct 14:10:06 BST 2018 726 311.95 CHIX 18291XJxtge Thu 18 Oct 14:10:06 BST 2018 510 311.95 XLON 18291XJxtgj Thu 18 Oct 14:10:06 BST 2018 1626 311.95 XLON 18291XJxtgh Thu 18 Oct 14:10:06 BST 2018 1207 311.95 XLON 18291XJxtgi Thu 18 Oct 14:10:07 BST 2018 36 311.90 XLON 18291XJxtgl Thu 18 Oct 14:10:07 BST 2018 4 311.90 XLON 18291XJxtgk Thu 18 Oct 14:10:09 BST 2018 502 311.90 CHIX 18291XJxtgz Thu 18 Oct 14:10:09 BST 2018 697 311.90 CHIX 18291XJxth3 Thu 18 Oct 14:10:09 BST 2018 479 311.90 CHIX 18291XJxth1 Thu 18 Oct 14:10:09 BST 2018 1719 311.90 CHIX 18291XJxth2 Thu 18 Oct 14:10:09 BST 2018 413 311.90 XLON 18291XJxtgy Thu 18 Oct 14:10:09 BST 2018 3855 311.90 XLON 18291XJxth0 Thu 18 Oct 14:10:13 BST 2018 2336 311.85 XLON 18291XJxthc Thu 18 Oct 14:10:13 BST 2018 1043 311.85 CHIX 18291XJxthd Thu 18 Oct 14:10:14 BST 2018 740 311.80 CHIX 18291XJxtid Thu 18 Oct 14:10:14 BST 2018 331 311.80 CHIX 18291XJxtib Thu 18 Oct 14:10:15 BST 2018 4 311.75 CHIX 18291XJxtip Thu 18 Oct 14:10:16 BST 2018 536 311.75 XLON 18291XJxtiw Thu 18 Oct 14:10:16 BST 2018 909 311.75 XLON 18291XJxtix Thu 18 Oct 14:10:16 BST 2018 641 311.75 CHIX 18291XJxtiy Thu 18 Oct 14:10:38 BST 2018 451 311.65 XLON 18291XJxtmk Thu 18 Oct 14:10:57 BST 2018 490 311.45 XLON 18291XJxtn6 Thu 18 Oct 14:10:57 BST 2018 1142 311.45 CHIX 18291XJxtn7 Thu 18 Oct 14:10:57 BST 2018 2008 311.45 XLON 18291XJxtnc Thu 18 Oct 14:12:02 BST 2018 502 311.60 CHIX 18291XJxtsu Thu 18 Oct 14:12:02 BST 2018 560 311.60 XLON 18291XJxtst Thu 18 Oct 14:12:17 BST 2018 902 311.60 XLON 18291XJxttw Thu 18 Oct 14:12:17 BST 2018 1033 311.50 XLON 18291XJxttx Thu 18 Oct 14:12:17 BST 2018 502 311.60 CHIX 18291XJxtty Thu 18 Oct 14:12:19 BST 2018 171 311.50 XLON 18291XJxtu2 Thu 18 Oct 14:12:19 BST 2018 331 311.50 XLON 18291XJxtu3 Thu 18 Oct 14:12:20 BST 2018 100 311.50 XLON 18291XJxtu7 Thu 18 Oct 14:13:17 BST 2018 33 311.60 XLON 18291XJxty1 Thu 18 Oct 14:13:22 BST 2018 2260 311.50 CHIX 18291XJxty7 Thu 18 Oct 14:13:22 BST 2018 31 311.50 XLON 18291XJxtya Thu 18 Oct 14:13:22 BST 2018 5069 311.50 XLON 18291XJxtyf Thu 18 Oct 14:13:22 BST 2018 11 311.50 XLON 18291XJxtyc Thu 18 Oct 14:13:27 BST 2018 927 311.40 XLON 18291XJxtyl Thu 18 Oct 14:13:27 BST 2018 503 311.40 CHIX 18291XJxtym Thu 18 Oct 14:14:09 BST 2018 3378 311.30 XLON 18291XJxu1c Thu 18 Oct 14:14:09 BST 2018 1506 311.30 CHIX 18291XJxu1b Thu 18 Oct 14:14:10 BST 2018 1349 311.10 XLON 18291XJxu1i Thu 18 Oct 14:14:10 BST 2018 700 311.10 XLON 18291XJxu1j Thu 18 Oct 14:14:10 BST 2018 914 311.10 CHIX 18291XJxu1k Thu 18 Oct 14:14:25 BST 2018 2037 310.90 XLON 18291XJxu2e Thu 18 Oct 14:14:44 BST 2018 983 310.50 CHIX 18291XJxu39 Thu 18 Oct 14:14:44 BST 2018 523 310.50 XLON 18291XJxu3a Thu 18 Oct 14:17:41 BST 2018 530 310.70 XLON 18291XJxudx Thu 18 Oct 14:17:41 BST 2018 1869 310.70 XLON 18291XJxudy Thu 18 Oct 14:17:41 BST 2018 1071 310.70 CHIX 18291XJxudz Thu 18 Oct 14:17:44 BST 2018 2095 310.55 XLON 18291XJxue1 Thu 18 Oct 14:17:44 BST 2018 935 310.55 CHIX 18291XJxue2 Thu 18 Oct 14:17:47 BST 2018 137 310.45 XLON 18291XJxue5 Thu 18 Oct 14:19:38 BST 2018 273 311.05 XLON 18291XJxum0 Thu 18 Oct 14:19:38 BST 2018 947 311.05 XLON 18291XJxum1 Thu 18 Oct 14:19:38 BST 2018 583 311.05 CHIX 18291XJxum2 Thu 18 Oct 14:19:39 BST 2018 1660 311.00 XLON 18291XJxum4 Thu 18 Oct 14:19:39 BST 2018 741 311.00 CHIX 18291XJxum5 Thu 18 Oct 14:22:24 BST 2018 971 311.55 XLON 18291XJxuyk Thu 18 Oct 14:22:24 BST 2018 1727 311.55 XLON 18291XJxuyn Thu 18 Oct 14:22:24 BST 2018 771 311.55 CHIX 18291XJxuym Thu 18 Oct 14:22:24 BST 2018 502 311.55 CHIX 18291XJxuyl Thu 18 Oct 14:23:15 BST 2018 562 311.60 XLON 18291XJxv2h Thu 18 Oct 14:23:36 BST 2018 511 311.80 CHIX 18291XJxv4j Thu 18 Oct 14:23:36 BST 2018 308 311.80 XLON 18291XJxv4k Thu 18 Oct 14:23:36 BST 2018 1250 311.80 CHIX 18291XJxv4m Thu 18 Oct 14:23:37 BST 2018 748 311.75 CHIX 18291XJxv5b Thu 18 Oct 14:23:37 BST 2018 327 311.75 CHIX 18291XJxv5c Thu 18 Oct 14:23:37 BST 2018 2424 311.75 XLON 18291XJxv5d Thu 18 Oct 14:23:37 BST 2018 6 311.75 CHIX 18291XJxv5e Thu 18 Oct 14:23:47 BST 2018 447 311.65 XLON 18291XJxv5q Thu 18 Oct 14:24:13 BST 2018 1390 311.65 XLON 18291XJxv8p Thu 18 Oct 14:24:13 BST 2018 820 311.65 CHIX 18291XJxv8q Thu 18 Oct 14:24:13 BST 2018 220 311.65 CHIX 18291XJxv8r Thu 18 Oct 14:25:20 BST 2018 787 311.65 CHIX 18291XJxvda Thu 18 Oct 14:25:20 BST 2018 1765 311.65 XLON 18291XJxvdc Thu 18 Oct 14:25:20 BST 2018 103 311.65 XLON 18291XJxvdd Thu 18 Oct 14:25:20 BST 2018 160 311.65 XLON 18291XJxvdb Thu 18 Oct 14:25:25 BST 2018 1178 311.60 XLON 18291XJxvdq Thu 18 Oct 14:25:25 BST 2018 1666 311.60 XLON 18291XJxvdt Thu 18 Oct 14:25:25 BST 2018 400 311.60 XLON 18291XJxvdu Thu 18 Oct 14:25:25 BST 2018 1413 311.60 XLON 18291XJxvdv Thu 18 Oct 14:25:25 BST 2018 183 311.60 CHIX 18291XJxvdy Thu 18 Oct 14:25:25 BST 2018 502 311.60 CHIX 18291XJxvdw Thu 18 Oct 14:25:25 BST 2018 2077 311.60 CHIX 18291XJxvdx Thu 18 Oct 14:25:25 BST 2018 153 311.55 XLON 18291XJxvdz Thu 18 Oct 14:25:25 BST 2018 1641 311.55 XLON 18291XJxve0 Thu 18 Oct 14:25:25 BST 2018 343 311.55 XLON 18291XJxve1 Thu 18 Oct 14:25:25 BST 2018 465 311.60 XLON 18291XJxve2 Thu 18 Oct 14:25:25 BST 2018 422 311.60 XLON 18291XJxve3 Thu 18 Oct 14:25:25 BST 2018 502 311.60 CHIX 18291XJxve4 Thu 18 Oct 14:25:25 BST 2018 802 311.55 XLON 18291XJxve5 Thu 18 Oct 14:26:15 BST 2018 2045 311.45 XLON 18291XJxvgg Thu 18 Oct 14:26:15 BST 2018 912 311.45 CHIX 18291XJxvgh Thu 18 Oct 14:26:45 BST 2018 865 311.50 CHIX 18291XJxvhd Thu 18 Oct 14:26:45 BST 2018 416 311.50 CHIX 18291XJxvhe Thu 18 Oct 14:26:45 BST 2018 1939 311.50 XLON 18291XJxvhh Thu 18 Oct 14:26:52 BST 2018 2389 311.45 XLON 18291XJxvi0 Thu 18 Oct 14:26:52 BST 2018 1066 311.45 CHIX 18291XJxvi1 Thu 18 Oct 14:27:05 BST 2018 68 311.35 XLON 18291XJxvin Thu 18 Oct 14:27:05 BST 2018 143 311.35 XLON 18291XJxvio Thu 18 Oct 14:27:05 BST 2018 689 311.35 XLON 18291XJxvim Thu 18 Oct 14:27:18 BST 2018 802 311.25 XLON 18291XJxvjd Thu 18 Oct 14:27:18 BST 2018 503 311.25 CHIX 18291XJxvje Thu 18 Oct 14:27:30 BST 2018 547 311.20 CHIX 18291XJxvk8 Thu 18 Oct 14:29:45 BST 2018 398 311.55 XLON 18291XJxvus Thu 18 Oct 14:29:45 BST 2018 502 311.55 CHIX 18291XJxvut Thu 18 Oct 14:29:45 BST 2018 1332 311.50 XLON 18291XJxvuu Thu 18 Oct 14:29:45 BST 2018 595 311.50 CHIX 18291XJxvuv Thu 18 Oct 14:29:45 BST 2018 1150 311.50 XLON 18291XJxvuw Thu 18 Oct 14:29:45 BST 2018 554 311.50 CHIX 18291XJxvux Thu 18 Oct 14:29:50 BST 2018 338 311.45 CHIX 18291XJxvvg Thu 18 Oct 14:29:50 BST 2018 1085 311.40 CHIX 18291XJxvvk Thu 18 Oct 14:29:50 BST 2018 503 311.40 CHIX 18291XJxvvi Thu 18 Oct 14:29:50 BST 2018 721 311.40 XLON 18291XJxvvh Thu 18 Oct 14:29:50 BST 2018 72 311.40 XLON 18291XJxvvj Thu 18 Oct 14:29:50 BST 2018 2433 311.40 XLON 18291XJxvvl Thu 18 Oct 14:29:55 BST 2018 583 311.30 CHIX 18291XJxvvy Thu 18 Oct 14:29:55 BST 2018 1246 311.30 XLON 18291XJxvvv Thu 18 Oct 14:30:00 BST 2018 274 311.15 CHIX 18291XJxvwd Thu 18 Oct 14:30:08 BST 2018 1191 311.45 XLON 18291XJxvxt Thu 18 Oct 14:30:08 BST 2018 574 311.45 CHIX 18291XJxvxu Thu 18 Oct 14:30:38 BST 2018 956 311.45 XLON 18291XJxw1f Thu 18 Oct 14:30:38 BST 2018 1246 311.45 XLON 18291XJxw1g Thu 18 Oct 14:30:38 BST 2018 982 311.45 CHIX 18291XJxw1h Thu 18 Oct 14:30:53 BST 2018 391 311.30 CHIX 18291XJxw3i Thu 18 Oct 14:31:28 BST 2018 778 311.35 CHIX 18291XJxw8r Thu 18 Oct 14:31:28 BST 2018 1743 311.35 XLON 18291XJxw8t Thu 18 Oct 14:31:28 BST 2018 27 311.35 XLON 18291XJxw8s Thu 18 Oct 14:31:58 BST 2018 2714 311.30 XLON 18291XJxwch Thu 18 Oct 14:31:58 BST 2018 59 311.30 XLON 18291XJxwce Thu 18 Oct 14:31:58 BST 2018 1211 311.30 CHIX 18291XJxwcj Thu 18 Oct 14:32:14 BST 2018 564 311.30 CHIX 18291XJxwee Thu 18 Oct 14:32:17 BST 2018 2301 311.20 XLON 18291XJxwer Thu 18 Oct 14:32:17 BST 2018 1028 311.20 CHIX 18291XJxwes Thu 18 Oct 14:32:18 BST 2018 144 311.15 XLON 18291XJxwev Thu 18 Oct 14:32:22 BST 2018 343 311.10 CHIX 18291XJxwfj Thu 18 Oct 14:32:22 BST 2018 503 311.10 CHIX 18291XJxwfk Thu 18 Oct 14:32:22 BST 2018 346 311.10 XLON 18291XJxwfi Thu 18 Oct 14:32:29 BST 2018 3087 311.05 XLON 18291XJxwgp Thu 18 Oct 14:32:29 BST 2018 1376 311.05 CHIX 18291XJxwgt Thu 18 Oct 14:32:42 BST 2018 415 311.00 CHIX 18291XJxwij Thu 18 Oct 14:32:42 BST 2018 702 311.00 XLON 18291XJxwik Thu 18 Oct 14:32:52 BST 2018 3766 310.95 XLON 18291XJxwjk Thu 18 Oct 14:33:08 BST 2018 361 311.05 XLON 18291XJxwkn Thu 18 Oct 14:33:08 BST 2018 503 311.05 CHIX 18291XJxwko Thu 18 Oct 14:33:08 BST 2018 639 311.00 CHIX 18291XJxwku Thu 18 Oct 14:33:12 BST 2018 1679 310.95 CHIX 18291XJxwl8 Thu 18 Oct 14:33:13 BST 2018 1369 310.90 XLON 18291XJxwlc Thu 18 Oct 14:33:13 BST 2018 611 310.90 CHIX 18291XJxwld Thu 18 Oct 14:33:29 BST 2018 3642 310.80 XLON 18291XJxwn2 Thu 18 Oct 14:34:50 BST 2018 663 310.70 XLON 18291XJxwwp Thu 18 Oct 14:34:50 BST 2018 631 310.70 XLON 18291XJxwwq Thu 18 Oct 14:34:50 BST 2018 721 310.70 XLON 18291XJxwwr Thu 18 Oct 14:34:50 BST 2018 899 310.70 CHIX 18291XJxwws Thu 18 Oct 14:35:33 BST 2018 512 310.75 CHIX 18291XJxx38 Thu 18 Oct 14:35:33 BST 2018 1462 310.70 CHIX 18291XJxx3b Thu 18 Oct 14:35:33 BST 2018 3277 310.70 XLON 18291XJxx3e Thu 18 Oct 14:35:33 BST 2018 589 310.65 CHIX 18291XJxx3o Thu 18 Oct 14:35:33 BST 2018 1128 310.65 XLON 18291XJxx3p Thu 18 Oct 14:37:17 BST 2018 500 311.00 CHIX 18291XJxxld Thu 18 Oct 14:37:18 BST 2018 330 310.95 CHIX 18291XJxxlq Thu 18 Oct 14:37:18 BST 2018 1119 310.90 XLON 18291XJxxlw Thu 18 Oct 14:37:18 BST 2018 35 310.90 XLON 18291XJxxlu Thu 18 Oct 14:37:18 BST 2018 418 310.90 CHIX 18291XJxxly Thu 18 Oct 14:37:18 BST 2018 1250 310.90 CHIX 18291XJxxlx Thu 18 Oct 14:37:18 BST 2018 1652 310.90 XLON 18291XJxxlz Thu 18 Oct 14:37:18 BST 2018 738 310.90 CHIX 18291XJxxm0 Thu 18 Oct 14:37:26 BST 2018 521 310.90 CHIX 18291XJxxmt Thu 18 Oct 14:37:26 BST 2018 1080 310.90 XLON 18291XJxxmu Thu 18 Oct 14:37:52 BST 2018 1776 310.90 XLON 18291XJxxp0 Thu 18 Oct 14:37:52 BST 2018 794 310.90 CHIX 18291XJxxp1 Thu 18 Oct 14:37:53 BST 2018 144 310.85 XLON 18291XJxxpg Thu 18 Oct 14:37:53 BST 2018 178 310.85 XLON 18291XJxxpe Thu 18 Oct 14:37:53 BST 2018 617 310.85 XLON 18291XJxxpc Thu 18 Oct 14:37:53 BST 2018 365 310.85 CHIX 18291XJxxph Thu 18 Oct 14:37:53 BST 2018 451 310.85 CHIX 18291XJxxpf Thu 18 Oct 14:37:53 BST 2018 504 310.85 CHIX 18291XJxxpd Thu 18 Oct 14:37:54 BST 2018 338 310.80 CHIX 18291XJxxpi Thu 18 Oct 14:38:00 BST 2018 203 310.75 CHIX 18291XJxxq8 Thu 18 Oct 14:38:00 BST 2018 943 310.75 CHIX 18291XJxxq9 Thu 18 Oct 14:38:00 BST 2018 2567 310.75 XLON 18291XJxxqb Thu 18 Oct 14:38:00 BST 2018 163 310.75 XLON 18291XJxxqa Thu 18 Oct 14:38:05 BST 2018 1483 310.70 XLON 18291XJxxql Thu 18 Oct 14:38:06 BST 2018 1196 310.70 XLON 18291XJxxqn Thu 18 Oct 14:38:06 BST 2018 1195 310.70 CHIX 18291XJxxqo Thu 18 Oct 14:38:34 BST 2018 1756 310.65 XLON 18291XJxxte Thu 18 Oct 14:38:34 BST 2018 4200 310.65 XLON 18291XJxxtf Thu 18 Oct 14:38:34 BST 2018 981 310.65 XLON 18291XJxxtg Thu 18 Oct 14:38:34 BST 2018 552 310.65 CHIX 18291XJxxtc Thu 18 Oct 14:38:34 BST 2018 2540 310.65 CHIX 18291XJxxtd Thu 18 Oct 14:39:24 BST 2018 427 310.65 CHIX 18291XJxxzx Thu 18 Oct 14:39:24 BST 2018 537 310.60 CHIX 18291XJxxzy Thu 18 Oct 14:40:03 BST 2018 1545 310.55 CHIX 18291XJxy2z Thu 18 Oct 14:40:03 BST 2018 3462 310.55 XLON 18291XJxy30 Thu 18 Oct 14:40:10 BST 2018 2185 310.50 CHIX 18291XJxy44 Thu 18 Oct 14:40:10 BST 2018 1 310.50 CHIX 18291XJxy45 Thu 18 Oct 14:40:10 BST 2018 850 310.50 CHIX 18291XJxy46 Thu 18 Oct 14:40:10 BST 2018 4052 310.50 XLON 18291XJxy47 Thu 18 Oct 14:40:14 BST 2018 7532 310.45 CHIX 18291XJxy5o Thu 18 Oct 14:40:14 BST 2018 16898 310.45 XLON 18291XJxy5n Thu 18 Oct 14:42:31 BST 2018 557 310.30 CHIX 18291XJxyjy Thu 18 Oct 14:42:31 BST 2018 1155 310.30 XLON 18291XJxyjz Thu 18 Oct 14:42:58 BST 2018 1698 310.15 XLON 18291XJxyoa Thu 18 Oct 14:42:58 BST 2018 814 310.15 XLON 18291XJxyob Thu 18 Oct 14:42:58 BST 2018 1120 310.15 CHIX 18291XJxyoc Thu 18 Oct 14:44:48 BST 2018 614 310.40 CHIX 18291XJxz2v Thu 18 Oct 14:44:48 BST 2018 1374 310.40 XLON 18291XJxz2w Thu 18 Oct 14:45:10 BST 2018 1260 310.70 CHIX 18291XJxz76 Thu 18 Oct 14:45:23 BST 2018 687 310.75 CHIX 18291XJxz87 Thu 18 Oct 14:45:23 BST 2018 1537 310.75 XLON 18291XJxz88 Thu 18 Oct 14:45:32 BST 2018 1757 310.65 XLON 18291XJxz8q Thu 18 Oct 14:45:32 BST 2018 1637 310.70 XLON 18291XJxz8o Thu 18 Oct 14:45:32 BST 2018 1459 310.65 XLON 18291XJxz8p Thu 18 Oct 14:45:32 BST 2018 730 310.70 CHIX 18291XJxz8r Thu 18 Oct 14:45:32 BST 2018 652 310.65 CHIX 18291XJxz8s Thu 18 Oct 14:45:32 BST 2018 785 310.65 CHIX 18291XJxz8t Thu 18 Oct 14:45:50 BST 2018 3276 310.50 XLON 18291XJxzad Thu 18 Oct 14:45:50 BST 2018 1461 310.50 CHIX 18291XJxzae Thu 18 Oct 14:45:50 BST 2018 1592 310.45 XLON 18291XJxzaf Thu 18 Oct 14:45:50 BST 2018 1943 310.45 XLON 18291XJxzag Thu 18 Oct 14:45:50 BST 2018 1577 310.45 CHIX 18291XJxzah Thu 18 Oct 14:45:51 BST 2018 2882 310.35 CHIX 18291XJxzav Thu 18 Oct 14:48:46 BST 2018 1669 311.10 XLON 18291XJy023 Thu 18 Oct 14:48:46 BST 2018 1202 311.20 XLON 18291XJy022 Thu 18 Oct 14:48:46 BST 2018 787 311.05 XLON 18291XJy024 Thu 18 Oct 14:48:46 BST 2018 432 311.20 CHIX 18291XJy025 Thu 18 Oct 14:48:46 BST 2018 147 311.20 CHIX 18291XJy026 Thu 18 Oct 14:48:46 BST 2018 152 311.10 CHIX 18291XJy027 Thu 18 Oct 14:48:46 BST 2018 594 311.10 CHIX 18291XJy02a Thu 18 Oct 14:49:03 BST 2018 806 311.20 CHIX 18291XJy07l Thu 18 Oct 14:49:03 BST 2018 2388 311.20 XLON 18291XJy07k Thu 18 Oct 14:49:03 BST 2018 395 311.20 CHIX 18291XJy07n Thu 18 Oct 14:49:03 BST 2018 260 311.20 CHIX 18291XJy07m Thu 18 Oct 14:49:42 BST 2018 348 311.15 XLON 18291XJy0bq Thu 18 Oct 14:49:42 BST 2018 1011 311.15 XLON 18291XJy0bp Thu 18 Oct 14:49:42 BST 2018 417 311.15 XLON 18291XJy0br Thu 18 Oct 14:49:42 BST 2018 503 311.15 CHIX 18291XJy0bs Thu 18 Oct 14:49:42 BST 2018 403 311.15 CHIX 18291XJy0bt Thu 18 Oct 14:49:42 BST 2018 100 311.15 CHIX 18291XJy0bu Thu 18 Oct 14:49:42 BST 2018 4200 311.10 XLON 18291XJy0bv Thu 18 Oct 14:49:42 BST 2018 1140 311.10 XLON 18291XJy0bw Thu 18 Oct 14:49:42 BST 2018 364 311.10 XLON 18291XJy0bx Thu 18 Oct 14:49:42 BST 2018 1463 311.10 CHIX 18291XJy0by Thu 18 Oct 14:49:42 BST 2018 917 311.10 CHIX 18291XJy0bz Thu 18 Oct 14:49:42 BST 2018 503 311.10 CHIX 18291XJy0c0 Thu 18 Oct 14:49:42 BST 2018 668 311.10 CHIX 18291XJy0c1 Thu 18 Oct 14:49:47 BST 2018 503 311.05 CHIX 18291XJy0ci Thu 18 Oct 14:50:30 BST 2018 100 310.95 XLON 18291XJy0ic Thu 18 Oct 14:50:31 BST 2018 1029 310.95 XLON 18291XJy0ij Thu 18 Oct 14:50:31 BST 2018 19 310.95 XLON 18291XJy0it Thu 18 Oct 14:50:31 BST 2018 169 310.95 XLON 18291XJy0ip Thu 18 Oct 14:50:31 BST 2018 4905 310.95 XLON 18291XJy0ik Thu 18 Oct 14:50:31 BST 2018 2690 310.95 CHIX 18291XJy0iv Thu 18 Oct 14:50:31 BST 2018 639 310.95 CHIX 18291XJy0ix Thu 18 Oct 14:50:34 BST 2018 5147 310.90 XLON 18291XJy0jf Thu 18 Oct 14:50:34 BST 2018 480 310.90 XLON 18291XJy0je Thu 18 Oct 14:50:34 BST 2018 843 310.90 XLON 18291XJy0jg Thu 18 Oct 14:50:34 BST 2018 983 310.90 XLON 18291XJy0jh Thu 18 Oct 14:50:34 BST 2018 2272 310.90 CHIX 18291XJy0jj Thu 18 Oct 14:50:34 BST 2018 503 310.90 CHIX 18291XJy0ji Thu 18 Oct 14:50:34 BST 2018 398 310.90 CHIX 18291XJy0jk Thu 18 Oct 14:50:34 BST 2018 503 310.90 CHIX 18291XJy0jm Thu 18 Oct 14:50:38 BST 2018 218 310.85 CHIX 18291XJy0kh Thu 18 Oct 14:50:38 BST 2018 286 310.85 CHIX 18291XJy0ki Thu 18 Oct 14:50:38 BST 2018 399 310.85 XLON 18291XJy0kj Thu 18 Oct 14:53:39 BST 2018 1119 310.65 XLON 18291XJy18h Thu 18 Oct 14:53:39 BST 2018 819 310.65 XLON 18291XJy18j Thu 18 Oct 14:53:39 BST 2018 272 310.65 XLON 18291XJy18i Thu 18 Oct 14:53:39 BST 2018 62 310.65 XLON 18291XJy18k Thu 18 Oct 14:53:39 BST 2018 621 310.65 CHIX 18291XJy18l Thu 18 Oct 14:53:39 BST 2018 555 310.65 CHIX 18291XJy18n Thu 18 Oct 14:53:39 BST 2018 504 310.65 CHIX 18291XJy18m Thu 18 Oct 14:53:39 BST 2018 142 310.65 CHIX 18291XJy18p Thu 18 Oct 14:53:45 BST 2018 583 310.50 CHIX 18291XJy1ao Thu 18 Oct 14:54:04 BST 2018 1537 310.45 XLON 18291XJy1du Thu 18 Oct 14:54:04 BST 2018 2000 310.45 XLON 18291XJy1dv Thu 18 Oct 14:54:04 BST 2018 163 310.45 XLON 18291XJy1dy Thu 18 Oct 14:54:04 BST 2018 1427 310.45 XLON 18291XJy1dw Thu 18 Oct 14:54:04 BST 2018 39 310.45 XLON 18291XJy1dx Thu 18 Oct 14:54:04 BST 2018 39 310.45 XLON 18291XJy1e0 Thu 18 Oct 14:54:04 BST 2018 921 310.45 CHIX 18291XJy1dz Thu 18 Oct 14:54:04 BST 2018 409 310.45 CHIX 18291XJy1e2 Thu 18 Oct 14:54:04 BST 2018 1292 310.45 CHIX 18291XJy1e1 Thu 18 Oct 14:54:17 BST 2018 1719 310.35 XLON 18291XJy1g3 Thu 18 Oct 14:54:17 BST 2018 768 310.35 CHIX 18291XJy1g4 Thu 18 Oct 14:54:17 BST 2018 11883 310.30 XLON 18291XJy1g5 Thu 18 Oct 14:54:17 BST 2018 1250 310.30 CHIX 18291XJy1g6 Thu 18 Oct 14:56:08 BST 2018 286 310.20 CHIX 18291XJy1un Thu 18 Oct 14:56:27 BST 2018 447 310.20 XLON 18291XJy20e Thu 18 Oct 14:56:27 BST 2018 4022 310.20 XLON 18291XJy20f Thu 18 Oct 14:56:28 BST 2018 940 310.15 XLON 18291XJy20j Thu 18 Oct 14:56:28 BST 2018 505 310.15 CHIX 18291XJy20k Thu 18 Oct 14:56:38 BST 2018 347 310.10 XLON 18291XJy219 Thu 18 Oct 14:56:38 BST 2018 505 310.10 CHIX 18291XJy21b Thu 18 Oct 14:56:51 BST 2018 4388 310.05 XLON 18291XJy22r Thu 18 Oct 14:56:51 BST 2018 1956 310.05 CHIX 18291XJy22o Thu 18 Oct 14:56:53 BST 2018 2220 310.00 XLON 18291XJy23g Thu 18 Oct 14:56:53 BST 2018 270 310.00 CHIX 18291XJy23h Thu 18 Oct 14:56:53 BST 2018 721 310.00 CHIX 18291XJy23i Thu 18 Oct 14:57:45 BST 2018 4792 310.00 XLON 18291XJy294 Thu 18 Oct 14:57:45 BST 2018 2137 310.00 CHIX 18291XJy298 Thu 18 Oct 14:57:45 BST 2018 1166 309.95 XLON 18291XJy29d Thu 18 Oct 14:57:45 BST 2018 1496 309.95 XLON 18291XJy29e Thu 18 Oct 14:57:45 BST 2018 1187 309.95 CHIX 18291XJy29f Thu 18 Oct 14:57:45 BST 2018 963 309.90 XLON 18291XJy29g Thu 18 Oct 14:57:45 BST 2018 505 309.90 CHIX 18291XJy29i Thu 18 Oct 14:57:45 BST 2018 1078 309.90 CHIX 18291XJy29j Thu 18 Oct 14:59:04 BST 2018 204 309.75 CHIX 18291XJy2nq Thu 18 Oct 14:59:16 BST 2018 505 309.65 CHIX 18291XJy2ou Thu 18 Oct 14:59:16 BST 2018 124 309.65 XLON 18291XJy2ot Thu 18 Oct 14:59:16 BST 2018 680 309.65 XLON 18291XJy2ov Thu 18 Oct 14:59:48 BST 2018 1887 309.65 XLON 18291XJy2uo Thu 18 Oct 14:59:48 BST 2018 1546 309.65 XLON 18291XJy2up Thu 18 Oct 14:59:48 BST 2018 148 309.60 XLON 18291XJy2us Thu 18 Oct 14:59:48 BST 2018 1532 309.65 CHIX 18291XJy2uq Thu 18 Oct 15:00:01 BST 2018 750 309.45 BATE 18291XJy2z3 Thu 18 Oct 15:00:01 BST 2018 1250 309.45 CHIX 18291XJy2z5 Thu 18 Oct 15:01:49 BST 2018 1676 309.80 XLON 18291XJy3f7 Thu 18 Oct 15:01:49 BST 2018 748 309.80 CHIX 18291XJy3f8 Thu 18 Oct 15:01:49 BST 2018 2290 309.75 XLON 18291XJy3fa Thu 18 Oct 15:01:49 BST 2018 1022 309.75 CHIX 18291XJy3fb Thu 18 Oct 15:02:01 BST 2018 152 309.85 CHIX 18291XJy3g4 Thu 18 Oct 15:02:01 BST 2018 594 309.85 CHIX 18291XJy3g5 Thu 18 Oct 15:02:01 BST 2018 1670 309.85 XLON 18291XJy3g6 Thu 18 Oct 15:02:07 BST 2018 1440 309.75 XLON 18291XJy3h0 Thu 18 Oct 15:02:07 BST 2018 643 309.75 CHIX 18291XJy3h1 Thu 18 Oct 15:02:20 BST 2018 1728 309.65 XLON 18291XJy3jb Thu 18 Oct 15:02:20 BST 2018 1204 309.65 XLON 18291XJy3jc Thu 18 Oct 15:02:20 BST 2018 1308 309.65 CHIX 18291XJy3jd Thu 18 Oct 15:03:02 BST 2018 390 309.70 CHIX 18291XJy3nc Thu 18 Oct 15:03:02 BST 2018 697 309.70 CHIX 18291XJy3na Thu 18 Oct 15:03:02 BST 2018 1535 309.70 XLON 18291XJy3nb Thu 18 Oct 15:03:02 BST 2018 25 309.70 XLON 18291XJy3nd Thu 18 Oct 15:03:21 BST 2018 1541 309.80 XLON 18291XJy3qf Thu 18 Oct 15:03:21 BST 2018 688 309.80 CHIX 18291XJy3qh Thu 18 Oct 15:03:24 BST 2018 595 309.75 XLON 18291XJy3qj Thu 18 Oct 15:03:24 BST 2018 2225 309.75 XLON 18291XJy3ql Thu 18 Oct 15:03:24 BST 2018 1712 309.75 XLON 18291XJy3qm Thu 18 Oct 15:03:24 BST 2018 1244 309.75 XLON 18291XJy3qk Thu 18 Oct 15:03:24 BST 2018 46 309.75 XLON 18291XJy3qn Thu 18 Oct 15:03:24 BST 2018 993 309.75 CHIX 18291XJy3qp Thu 18 Oct 15:03:24 BST 2018 785 309.75 CHIX 18291XJy3qq Thu 18 Oct 15:03:24 BST 2018 820 309.75 CHIX 18291XJy3qo Thu 18 Oct 15:03:24 BST 2018 2212 309.65 XLON 18291XJy3qr Thu 18 Oct 15:03:37 BST 2018 987 309.65 CHIX 18291XJy3rr Thu 18 Oct 15:04:10 BST 2018 415 309.50 XLON 18291XJy3x1 Thu 18 Oct 15:04:12 BST 2018 78 309.50 XLON 18291XJy3x7 Thu 18 Oct 15:04:12 BST 2018 506 309.50 CHIX 18291XJy3x8 Thu 18 Oct 15:04:20 BST 2018 313 309.40 XLON 18291XJy3y8 Thu 18 Oct 15:04:20 BST 2018 443 309.40 CHIX 18291XJy3ya Thu 18 Oct 15:04:20 BST 2018 70 309.40 CHIX 18291XJy3yb Thu 18 Oct 15:04:30 BST 2018 630 309.40 XLON 18291XJy40j Thu 18 Oct 15:04:30 BST 2018 506 309.40 CHIX 18291XJy40k Thu 18 Oct 15:06:09 BST 2018 312 309.80 CHIX 18291XJy4cb Thu 18 Oct 15:06:09 BST 2018 384 309.80 CHIX 18291XJy4cc Thu 18 Oct 15:06:11 BST 2018 30 309.80 XLON 18291XJy4cd Thu 18 Oct 15:07:02 BST 2018 201 310.00 XLON 18291XJy4h7 Thu 18 Oct 15:07:02 BST 2018 676 310.00 XLON 18291XJy4h4 Thu 18 Oct 15:07:02 BST 2018 505 310.00 CHIX 18291XJy4h9 Thu 18 Oct 15:07:02 BST 2018 593 310.00 CHIX 18291XJy4ha Thu 18 Oct 15:07:03 BST 2018 346 309.95 CHIX 18291XJy4hf Thu 18 Oct 15:07:03 BST 2018 603 309.95 CHIX 18291XJy4hg Thu 18 Oct 15:07:03 BST 2018 748 309.95 XLON 18291XJy4hh Thu 18 Oct 15:07:03 BST 2018 603 309.95 XLON 18291XJy4hj Thu 18 Oct 15:07:03 BST 2018 61 309.95 XLON 18291XJy4hi Thu 18 Oct 15:07:17 BST 2018 913 309.85 XLON 18291XJy4ja Thu 18 Oct 15:07:17 BST 2018 1821 309.85 XLON 18291XJy4j8 Thu 18 Oct 15:07:17 BST 2018 1870 309.85 XLON 18291XJy4jf Thu 18 Oct 15:07:17 BST 2018 8 309.85 XLON 18291XJy4jd Thu 18 Oct 15:07:17 BST 2018 594 309.85 XLON 18291XJy4jb Thu 18 Oct 15:07:17 BST 2018 835 309.85 CHIX 18291XJy4jh Thu 18 Oct 15:07:17 BST 2018 391 309.85 CHIX 18291XJy4ji Thu 18 Oct 15:07:17 BST 2018 672 309.85 CHIX 18291XJy4jg Thu 18 Oct 15:07:17 BST 2018 813 309.85 CHIX 18291XJy4je Thu 18 Oct 15:07:17 BST 2018 208 309.85 CHIX 18291XJy4jc Thu 18 Oct 15:07:17 BST 2018 1 309.85 CHIX 18291XJy4jj Thu 18 Oct 15:07:17 BST 2018 700 309.85 CHIX 18291XJy4jk Thu 18 Oct 15:07:17 BST 2018 1666 309.80 XLON 18291XJy4jl Thu 18 Oct 15:07:17 BST 2018 957 309.80 XLON 18291XJy4jm Thu 18 Oct 15:07:17 BST 2018 505 309.80 CHIX 18291XJy4jp Thu 18 Oct 15:07:17 BST 2018 726 309.80 CHIX 18291XJy4jn Thu 18 Oct 15:07:17 BST 2018 744 309.80 CHIX 18291XJy4jo Thu 18 Oct 15:07:17 BST 2018 658 309.80 XLON 18291XJy4jq Thu 18 Oct 15:07:17 BST 2018 1250 309.80 CHIX 18291XJy4jr Thu 18 Oct 15:07:17 BST 2018 358 309.80 XLON 18291XJy4js Thu 18 Oct 15:07:17 BST 2018 564 309.80 XLON 18291XJy4jt Thu 18 Oct 15:07:17 BST 2018 505 309.80 CHIX 18291XJy4ju Thu 18 Oct 15:07:17 BST 2018 181 309.80 XLON 18291XJy4jv Thu 18 Oct 15:07:18 BST 2018 650 309.75 CHIX 18291XJy4jx Thu 18 Oct 15:07:18 BST 2018 1067 309.75 CHIX 18291XJy4jy Thu 18 Oct 15:07:20 BST 2018 1456 309.75 XLON 18291XJy4k5 Thu 18 Oct 15:07:20 BST 2018 557 309.75 XLON 18291XJy4k6 Thu 18 Oct 15:07:20 BST 2018 1833 309.75 XLON 18291XJy4k8 Thu 18 Oct 15:07:32 BST 2018 894 309.50 CHIX 18291XJy4n3 Thu 18 Oct 15:07:32 BST 2018 1471 309.50 CHIX 18291XJy4n8 Thu 18 Oct 15:07:32 BST 2018 5304 309.50 XLON 18291XJy4n7 Thu 18 Oct 15:07:32 BST 2018 3818 309.45 XLON 18291XJy4n9 Thu 18 Oct 15:07:32 BST 2018 1702 309.45 CHIX 18291XJy4na Thu 18 Oct 15:07:33 BST 2018 1758 309.40 XLON 18291XJy4ni Thu 18 Oct 15:07:33 BST 2018 786 309.40 CHIX 18291XJy4nj Thu 18 Oct 15:07:36 BST 2018 1261 309.30 XLON 18291XJy4px Thu 18 Oct 15:07:36 BST 2018 162 309.30 CHIX 18291XJy4py Thu 18 Oct 15:07:36 BST 2018 424 309.30 XLON 18291XJy4pz Thu 18 Oct 15:07:36 BST 2018 250 309.25 XLON 18291XJy4q1 Thu 18 Oct 15:07:36 BST 2018 559 309.25 CHIX 18291XJy4qk Thu 18 Oct 15:07:38 BST 2018 787 309.00 CHIX 18291XJy4sv Thu 18 Oct 15:07:50 BST 2018 404 308.80 XLON 18291XJy52j Thu 18 Oct 15:09:36 BST 2018 20 308.60 XLON 18291XJy5hq Thu 18 Oct 15:09:38 BST 2018 507 308.55 CHIX 18291XJy5ht Thu 18 Oct 15:09:39 BST 2018 611 308.55 XLON 18291XJy5i3 Thu 18 Oct 15:09:43 BST 2018 1485 308.45 XLON 18291XJy5j6 Thu 18 Oct 15:09:43 BST 2018 663 308.45 CHIX 18291XJy5j7 Thu 18 Oct 15:10:19 BST 2018 1168 308.35 XLON 18291XJy5om Thu 18 Oct 15:10:19 BST 2018 563 308.35 CHIX 18291XJy5on Thu 18 Oct 15:11:44 BST 2018 800 308.70 XLON 18291XJy621 Thu 18 Oct 15:11:47 BST 2018 690 308.75 CHIX 18291XJy62h Thu 18 Oct 15:11:47 BST 2018 1975 308.75 XLON 18291XJy62i Thu 18 Oct 15:11:47 BST 2018 1845 308.75 XLON 18291XJy62j Thu 18 Oct 15:11:47 BST 2018 1704 308.75 CHIX 18291XJy62k Thu 18 Oct 15:11:52 BST 2018 507 308.70 CHIX 18291XJy62w Thu 18 Oct 15:12:07 BST 2018 2333 308.80 XLON 18291XJy67i Thu 18 Oct 15:12:07 BST 2018 1042 308.80 CHIX 18291XJy67k Thu 18 Oct 15:12:21 BST 2018 299 308.80 XLON 18291XJy69q Thu 18 Oct 15:12:21 BST 2018 3500 308.80 XLON 18291XJy69w Thu 18 Oct 15:12:23 BST 2018 570 308.80 XLON 18291XJy6a3 Thu 18 Oct 15:12:23 BST 2018 34 308.80 XLON 18291XJy6a4 Thu 18 Oct 15:13:57 BST 2018 24 309.00 XLON 18291XJy6kn Thu 18 Oct 15:13:57 BST 2018 406 309.00 CHIX 18291XJy6ko Thu 18 Oct 15:14:01 BST 2018 1133 308.85 XLON 18291XJy6lg Thu 18 Oct 15:14:01 BST 2018 547 308.85 CHIX 18291XJy6lh Thu 18 Oct 15:14:01 BST 2018 661 308.85 CHIX 18291XJy6lm Thu 18 Oct 15:14:39 BST 2018 507 309.05 CHIX 18291XJy6q8 Thu 18 Oct 15:14:39 BST 2018 281 309.05 CHIX 18291XJy6qa Thu 18 Oct 15:14:39 BST 2018 391 309.05 CHIX 18291XJy6q9 Thu 18 Oct 15:14:41 BST 2018 847 309.00 XLON 18291XJy6qg Thu 18 Oct 15:14:41 BST 2018 196 308.95 XLON 18291XJy6qn Thu 18 Oct 15:14:41 BST 2018 1451 309.00 XLON 18291XJy6ql Thu 18 Oct 15:14:43 BST 2018 324 308.95 XLON 18291XJy6rg Thu 18 Oct 15:14:51 BST 2018 742 308.95 XLON 18291XJy6s0 Thu 18 Oct 15:14:51 BST 2018 497 308.95 XLON 18291XJy6s8 Thu 18 Oct 15:14:51 BST 2018 39 308.95 XLON 18291XJy6sa Thu 18 Oct 15:14:53 BST 2018 1403 308.95 XLON 18291XJy6sc Thu 18 Oct 15:14:53 BST 2018 116 308.95 XLON 18291XJy6sf Thu 18 Oct 15:14:55 BST 2018 1269 308.95 XLON 18291XJy6u1 Thu 18 Oct 15:14:57 BST 2018 1266 308.95 XLON 18291XJy6uc Thu 18 Oct 15:14:57 BST 2018 77 308.90 XLON 18291XJy6ud Thu 18 Oct 15:14:57 BST 2018 146 308.95 CHIX 18291XJy6ue Thu 18 Oct 15:15:06 BST 2018 340 308.95 CHIX 18291XJy6wa Thu 18 Oct 15:15:07 BST 2018 643 308.90 XLON 18291XJy6wb Thu 18 Oct 15:15:07 BST 2018 1113 308.95 XLON 18291XJy6wi Thu 18 Oct 15:15:07 BST 2018 3500 308.90 XLON 18291XJy6wj Thu 18 Oct 15:15:08 BST 2018 1843 308.90 XLON 18291XJy6ws Thu 18 Oct 15:15:08 BST 2018 217 308.90 XLON 18291XJy6wr Thu 18 Oct 15:15:09 BST 2018 167 308.90 XLON 18291XJy6wt Thu 18 Oct 15:16:29 BST 2018 547 309.30 XLON 18291XJy79o Thu 18 Oct 15:16:29 BST 2018 506 309.30 CHIX 18291XJy79p Thu 18 Oct 15:16:57 BST 2018 239 309.25 CHIX 18291XJy7ct Thu 18 Oct 15:17:26 BST 2018 904 309.55 CHIX 18291XJy7h9 Thu 18 Oct 15:17:26 BST 2018 2024 309.55 XLON 18291XJy7ha Thu 18 Oct 15:17:26 BST 2018 1391 309.55 XLON 18291XJy7hb Thu 18 Oct 15:17:26 BST 2018 621 309.55 CHIX 18291XJy7hc Thu 18 Oct 15:18:32 BST 2018 1438 310.00 XLON 18291XJy7vs Thu 18 Oct 15:18:32 BST 2018 1290 310.00 XLON 18291XJy7vt Thu 18 Oct 15:18:32 BST 2018 650 310.00 CHIX 18291XJy7vu Thu 18 Oct 15:18:38 BST 2018 461 309.90 XLON 18291XJy7we Thu 18 Oct 15:18:38 BST 2018 505 309.90 CHIX 18291XJy7wf Thu 18 Oct 15:18:39 BST 2018 378 309.85 CHIX 18291XJy7wp Thu 18 Oct 15:18:47 BST 2018 505 309.80 CHIX 18291XJy7xf Thu 18 Oct 15:18:47 BST 2018 652 309.80 XLON 18291XJy7xg Thu 18 Oct 15:19:02 BST 2018 1406 309.80 XLON 18291XJy80n Thu 18 Oct 15:19:02 BST 2018 554 309.80 XLON 18291XJy80s Thu 18 Oct 15:19:02 BST 2018 628 309.80 CHIX 18291XJy80t Thu 18 Oct 15:19:02 BST 2018 505 309.80 CHIX 18291XJy80u Thu 18 Oct 15:19:03 BST 2018 780 309.80 XLON 18291XJy81h Thu 18 Oct 15:19:03 BST 2018 505 309.80 CHIX 18291XJy81n Thu 18 Oct 15:19:17 BST 2018 2266 309.80 XLON 18291XJy839 Thu 18 Oct 15:19:17 BST 2018 1010 309.80 CHIX 18291XJy83a Thu 18 Oct 15:19:32 BST 2018 12 309.85 XLON 18291XJy84s Thu 18 Oct 15:19:46 BST 2018 340 310.00 CHIX 18291XJy86g Thu 18 Oct 15:20:06 BST 2018 372 310.10 XLON 18291XJy88q Thu 18 Oct 15:20:06 BST 2018 2451 310.05 XLON 18291XJy88r Thu 18 Oct 15:20:06 BST 2018 89 310.00 XLON 18291XJy88v Thu 18 Oct 15:20:06 BST 2018 1034 310.00 XLON 18291XJy88t Thu 18 Oct 15:20:06 BST 2018 467 310.10 CHIX 18291XJy88u Thu 18 Oct 15:20:06 BST 2018 505 310.10 CHIX 18291XJy88s Thu 18 Oct 15:20:06 BST 2018 1094 310.05 CHIX 18291XJy88w Thu 18 Oct 15:21:11 BST 2018 277 310.50 CHIX 18291XJy8i2 Thu 18 Oct 15:21:11 BST 2018 1932 310.50 XLON 18291XJy8i6 Thu 18 Oct 15:21:11 BST 2018 585 310.50 CHIX 18291XJy8id Thu 18 Oct 15:21:13 BST 2018 258 310.45 CHIX 18291XJy8iq Thu 18 Oct 15:21:13 BST 2018 535 310.45 CHIX 18291XJy8ip Thu 18 Oct 15:21:18 BST 2018 173 310.45 XLON 18291XJy8j6 Thu 18 Oct 15:21:18 BST 2018 421 310.45 XLON 18291XJy8j7 Thu 18 Oct 15:21:18 BST 2018 2477 310.45 XLON 18291XJy8j8 Thu 18 Oct 15:21:18 BST 2018 243 310.45 XLON 18291XJy8j9 Thu 18 Oct 15:21:18 BST 2018 1142 310.45 CHIX 18291XJy8ja Thu 18 Oct 15:21:18 BST 2018 225 310.45 CHIX 18291XJy8jb Thu 18 Oct 15:21:33 BST 2018 2 310.60 XLON 18291XJy8m1 Thu 18 Oct 15:21:33 BST 2018 487 310.60 CHIX 18291XJy8m2 Thu 18 Oct 15:21:33 BST 2018 750 310.50 BATE 18291XJy8m5 Thu 18 Oct 15:21:33 BST 2018 569 310.50 BATE 18291XJy8m6 Thu 18 Oct 15:21:33 BST 2018 78 310.50 BATE 18291XJy8m4 Thu 18 Oct 15:21:33 BST 2018 94 310.50 CHIX 18291XJy8m3 Thu 18 Oct 15:21:34 BST 2018 391 310.45 XLON 18291XJy8m9 Thu 18 Oct 15:21:34 BST 2018 504 310.45 CHIX 18291XJy8ma Thu 18 Oct 15:21:34 BST 2018 229 310.45 CHIX 18291XJy8mb Thu 18 Oct 15:21:57 BST 2018 504 310.45 CHIX 18291XJy8pi Thu 18 Oct 15:21:57 BST 2018 88 310.45 XLON 18291XJy8pf Thu 18 Oct 15:21:57 BST 2018 891 310.45 XLON 18291XJy8pc Thu 18 Oct 15:21:58 BST 2018 474 310.45 XLON 18291XJy8pl Thu 18 Oct 15:21:58 BST 2018 504 310.45 CHIX 18291XJy8pn Thu 18 Oct 15:22:19 BST 2018 330 310.45 CHIX 18291XJy8su Thu 18 Oct 15:22:45 BST 2018 1408 310.40 XLON 18291XJy8us Thu 18 Oct 15:22:45 BST 2018 17 310.40 XLON 18291XJy8ut Thu 18 Oct 15:22:45 BST 2018 324 310.40 CHIX 18291XJy8uy Thu 18 Oct 15:22:45 BST 2018 591 310.40 CHIX 18291XJy8uw Thu 18 Oct 15:22:45 BST 2018 364 310.40 CHIX 18291XJy8ux Thu 18 Oct 15:22:45 BST 2018 629 310.40 CHIX 18291XJy8uu Thu 18 Oct 15:22:45 BST 2018 204 310.40 CHIX 18291XJy8uv Thu 18 Oct 15:22:45 BST 2018 5623 310.35 XLON 18291XJy8uz Thu 18 Oct 15:22:45 BST 2018 730 310.35 CHIX 18291XJy8v0 Thu 18 Oct 15:22:45 BST 2018 2507 310.35 CHIX 18291XJy8v1 Thu 18 Oct 15:22:45 BST 2018 1516 310.30 CHIX 18291XJy8v2 Thu 18 Oct 15:22:45 BST 2018 1847 310.30 XLON 18291XJy8v3 Thu 18 Oct 15:24:12 BST 2018 221 310.80 CHIX 18291XJy9ep Thu 18 Oct 15:24:12 BST 2018 1037 310.80 XLON 18291XJy9eq Thu 18 Oct 15:24:12 BST 2018 283 310.80 CHIX 18291XJy9er Thu 18 Oct 15:24:12 BST 2018 566 310.80 CHIX 18291XJy9es Thu 18 Oct 15:24:16 BST 2018 504 310.80 CHIX 18291XJy9f8 Thu 18 Oct 15:24:16 BST 2018 563 310.80 XLON 18291XJy9f7 Thu 18 Oct 15:24:43 BST 2018 331 311.00 CHIX 18291XJy9kc Thu 18 Oct 15:24:44 BST 2018 1373 310.95 XLON 18291XJy9kd Thu 18 Oct 15:24:44 BST 2018 278 310.95 CHIX 18291XJy9kf Thu 18 Oct 15:24:44 BST 2018 613 310.95 CHIX 18291XJy9ke Thu 18 Oct 15:24:44 BST 2018 665 310.95 XLON 18291XJy9kg Thu 18 Oct 15:24:44 BST 2018 891 310.95 CHIX 18291XJy9kh Thu 18 Oct 15:24:52 BST 2018 28 311.00 XLON 18291XJy9o6 Thu 18 Oct 15:24:52 BST 2018 1 311.00 BATE 18291XJy9o7 Thu 18 Oct 15:25:08 BST 2018 626 311.00 CHIX 18291XJy9ra Thu 18 Oct 15:25:08 BST 2018 969 310.95 XLON 18291XJy9rb Thu 18 Oct 15:25:08 BST 2018 503 310.95 CHIX 18291XJy9rc Thu 18 Oct 15:25:36 BST 2018 97 311.05 XLON 18291XJy9yl Thu 18 Oct 15:25:36 BST 2018 794 311.05 XLON 18291XJy9ym Thu 18 Oct 15:25:44 BST 2018 256 311.00 XLON 18291XJya1d Thu 18 Oct 15:25:44 BST 2018 2557 311.00 XLON 18291XJya1f Thu 18 Oct 15:25:44 BST 2018 437 311.00 XLON 18291XJya1e Thu 18 Oct 15:25:44 BST 2018 1139 311.00 CHIX 18291XJya1h Thu 18 Oct 15:25:44 BST 2018 503 311.00 CHIX 18291XJya1g Thu 18 Oct 15:25:49 BST 2018 71 311.00 XLON 18291XJya27 Thu 18 Oct 15:25:49 BST 2018 1 311.00 XLON 18291XJya26 Thu 18 Oct 15:25:49 BST 2018 1 311.00 CHIX 18291XJya28 Thu 18 Oct 15:26:03 BST 2018 1491 310.95 XLON 18291XJya3a Thu 18 Oct 15:26:03 BST 2018 1296 311.00 XLON 18291XJya3b Thu 18 Oct 15:26:03 BST 2018 277 310.95 CHIX 18291XJya3c Thu 18 Oct 15:26:03 BST 2018 40 310.95 XLON 18291XJya3g Thu 18 Oct 15:26:03 BST 2018 325 310.95 CHIX 18291XJya3h Thu 18 Oct 15:26:03 BST 2018 102 310.95 CHIX 18291XJya3i Thu 18 Oct 15:26:04 BST 2018 804 310.90 XLON 18291XJya3l Thu 18 Oct 15:26:04 BST 2018 3396 310.90 XLON 18291XJya3m Thu 18 Oct 15:26:04 BST 2018 946 310.90 XLON 18291XJya3n Thu 18 Oct 15:26:04 BST 2018 111 310.90 CHIX 18291XJya3q Thu 18 Oct 15:26:04 BST 2018 503 310.90 CHIX 18291XJya3o Thu 18 Oct 15:26:04 BST 2018 1002 310.90 CHIX 18291XJya3s Thu 18 Oct 15:26:04 BST 2018 823 310.90 CHIX 18291XJya3u Thu 18 Oct 15:26:04 BST 2018 1554 310.85 XLON 18291XJya3t Thu 18 Oct 15:26:04 BST 2018 1290 310.85 XLON 18291XJya3v Thu 18 Oct 15:26:04 BST 2018 6 310.85 XLON 18291XJya3x Thu 18 Oct 15:26:04 BST 2018 934 310.85 XLON 18291XJya3w Thu 18 Oct 15:26:04 BST 2018 1685 310.85 CHIX 18291XJya3y Thu 18 Oct 15:26:05 BST 2018 443 310.80 CHIX 18291XJya4u Thu 18 Oct 15:26:07 BST 2018 1282 310.75 XLON 18291XJya5p Thu 18 Oct 15:26:07 BST 2018 584 310.75 CHIX 18291XJya5r Thu 18 Oct 15:26:11 BST 2018 362 310.70 XLON 18291XJya71 Thu 18 Oct 15:26:11 BST 2018 376 310.70 XLON 18291XJya76 Thu 18 Oct 15:26:11 BST 2018 73 310.70 XLON 18291XJya74 Thu 18 Oct 15:26:11 BST 2018 988 310.70 XLON 18291XJya72 Thu 18 Oct 15:26:11 BST 2018 17 310.70 XLON 18291XJya73 Thu 18 Oct 15:26:11 BST 2018 116 310.70 CHIX 18291XJya75 Thu 18 Oct 15:26:11 BST 2018 504 310.70 CHIX 18291XJya78 Thu 18 Oct 15:26:11 BST 2018 487 310.70 CHIX 18291XJya77 Thu 18 Oct 15:27:37 BST 2018 1170 310.90 CHIX 18291XJyai7 Thu 18 Oct 15:27:37 BST 2018 2621 310.90 XLON 18291XJyaia Thu 18 Oct 15:27:37 BST 2018 1 310.90 XLON 18291XJyaic Thu 18 Oct 15:28:10 BST 2018 2101 310.80 XLON 18291XJyamu Thu 18 Oct 15:28:10 BST 2018 938 310.80 CHIX 18291XJyamv Thu 18 Oct 15:30:05 BST 2018 1825 311.80 XLON 18291XJyb6h Thu 18 Oct 15:30:05 BST 2018 814 311.80 CHIX 18291XJyb6g Thu 18 Oct 15:30:21 BST 2018 583 311.90 XLON 18291XJyb7j Thu 18 Oct 15:30:21 BST 2018 502 311.90 CHIX 18291XJyb7k Thu 18 Oct 15:30:28 BST 2018 1941 311.85 XLON 18291XJyb93 Thu 18 Oct 15:30:28 BST 2018 172 311.85 XLON 18291XJyb94 Thu 18 Oct 15:30:28 BST 2018 866 311.85 CHIX 18291XJyb95 Thu 18 Oct 15:30:35 BST 2018 429 311.80 XLON 18291XJyb9e Thu 18 Oct 15:30:35 BST 2018 904 311.80 XLON 18291XJyb9g Thu 18 Oct 15:30:35 BST 2018 192 311.80 XLON 18291XJyb9f Thu 18 Oct 15:30:35 BST 2018 502 311.80 CHIX 18291XJyb9i Thu 18 Oct 15:30:35 BST 2018 502 311.80 CHIX 18291XJyb9h Thu 18 Oct 15:30:38 BST 2018 46 311.75 XLON 18291XJyb9m Thu 18 Oct 15:30:38 BST 2018 1315 311.75 XLON 18291XJyb9k Thu 18 Oct 15:30:38 BST 2018 3094 311.75 XLON 18291XJyb9l Thu 18 Oct 15:30:38 BST 2018 15 311.75 CHIX 18291XJyb9q Thu 18 Oct 15:30:38 BST 2018 587 311.75 CHIX 18291XJyb9o Thu 18 Oct 15:30:38 BST 2018 1379 311.75 CHIX 18291XJyb9p Thu 18 Oct 15:30:38 BST 2018 187 311.75 CHIX 18291XJyb9n Thu 18 Oct 15:30:38 BST 2018 304 311.75 CHIX 18291XJyb9r Thu 18 Oct 15:30:52 BST 2018 546 311.75 XLON 18291XJybay Thu 18 Oct 15:30:52 BST 2018 502 311.75 CHIX 18291XJybb0 Thu 18 Oct 15:30:55 BST 2018 304 311.70 CHIX 18291XJybbb Thu 18 Oct 15:31:35 BST 2018 714 312.40 CHIX 18291XJybjd Thu 18 Oct 15:31:35 BST 2018 626 312.40 CHIX 18291XJybjc Thu 18 Oct 15:31:35 BST 2018 1402 312.40 XLON 18291XJybjb Thu 18 Oct 15:31:43 BST 2018 1335 312.40 XLON 18291XJybky Thu 18 Oct 15:31:43 BST 2018 596 312.40 CHIX 18291XJybkz Thu 18 Oct 15:31:47 BST 2018 539 312.40 CHIX 18291XJyblg Thu 18 Oct 15:32:02 BST 2018 438 312.50 CHIX 18291XJybmn Thu 18 Oct 15:32:20 BST 2018 3534 312.50 XLON 18291XJybo0 Thu 18 Oct 15:32:20 BST 2018 2005 312.50 XLON 18291XJybo1 Thu 18 Oct 15:32:20 BST 2018 1069 312.50 XLON 18291XJybo2 Thu 18 Oct 15:32:21 BST 2018 1577 312.50 CHIX 18291XJybo8 Thu 18 Oct 15:32:21 BST 2018 1371 312.50 CHIX 18291XJybo9 Thu 18 Oct 15:32:21 BST 2018 264 312.45 CHIX 18291XJyboc Thu 18 Oct 15:32:21 BST 2018 735 312.45 CHIX 18291XJyboa Thu 18 Oct 15:32:21 BST 2018 1013 312.45 CHIX 18291XJybod Thu 18 Oct 15:32:21 BST 2018 1644 312.45 XLON 18291XJybob Thu 18 Oct 15:32:21 BST 2018 396 312.45 XLON 18291XJyboe Thu 18 Oct 15:32:21 BST 2018 4200 312.45 XLON 18291XJybog Thu 18 Oct 15:32:21 BST 2018 896 312.45 CHIX 18291XJybof Thu 18 Oct 15:32:21 BST 2018 279 312.45 XLON 18291XJyboh Thu 18 Oct 15:32:21 BST 2018 501 312.40 CHIX 18291XJybol Thu 18 Oct 15:32:21 BST 2018 501 312.40 CHIX 18291XJyboi Thu 18 Oct 15:32:21 BST 2018 698 312.40 CHIX 18291XJyboj Thu 18 Oct 15:32:21 BST 2018 389 312.40 XLON 18291XJybom Thu 18 Oct 15:32:21 BST 2018 955 312.40 XLON 18291XJybok Thu 18 Oct 15:33:04 BST 2018 1829 312.35 XLON 18291XJybu9 Thu 18 Oct 15:33:04 BST 2018 817 312.35 CHIX 18291XJybua Thu 18 Oct 15:33:08 BST 2018 686 312.25 XLON 18291XJybum Thu 18 Oct 15:33:08 BST 2018 501 312.25 CHIX 18291XJybun Thu 18 Oct 15:34:27 BST 2018 309 312.00 XLON 18291XJyc68 Thu 18 Oct 15:34:27 BST 2018 727 312.00 XLON 18291XJyc69 Thu 18 Oct 15:34:27 BST 2018 261 312.00 CHIX 18291XJyc6a Thu 18 Oct 15:34:27 BST 2018 241 312.00 CHIX 18291XJyc6b Thu 18 Oct 15:35:36 BST 2018 1369 312.40 XLON 18291XJycfx Thu 18 Oct 15:35:36 BST 2018 612 312.40 CHIX 18291XJycfz Thu 18 Oct 15:35:39 BST 2018 559 312.35 CHIX 18291XJycgq Thu 18 Oct 15:35:43 BST 2018 2805 312.35 XLON 18291XJych1 Thu 18 Oct 15:35:43 BST 2018 2058 312.35 XLON 18291XJych2 Thu 18 Oct 15:35:43 BST 2018 693 312.35 CHIX 18291XJych3 Thu 18 Oct 15:35:43 BST 2018 919 312.35 CHIX 18291XJych4 Thu 18 Oct 15:35:55 BST 2018 364 312.30 CHIX 18291XJyci5 Thu 18 Oct 15:36:18 BST 2018 705 312.70 CHIX 18291XJycpo Thu 18 Oct 15:36:20 BST 2018 2631 312.60 XLON 18291XJycpz Thu 18 Oct 15:36:20 BST 2018 1174 312.60 CHIX 18291XJycq0 Thu 18 Oct 15:37:35 BST 2018 429 312.85 CHIX 18291XJyd49 Thu 18 Oct 15:37:46 BST 2018 580 312.80 CHIX 18291XJyd5y Thu 18 Oct 15:37:46 BST 2018 747 312.80 CHIX 18291XJyd5w Thu 18 Oct 15:37:46 BST 2018 1253 312.80 XLON 18291XJyd5x Thu 18 Oct 15:37:58 BST 2018 723 312.75 CHIX 18291XJyd6h Thu 18 Oct 15:37:58 BST 2018 310 312.75 CHIX 18291XJyd6j Thu 18 Oct 15:37:58 BST 2018 430 312.75 CHIX 18291XJyd6l Thu 18 Oct 15:37:58 BST 2018 1107 312.75 XLON 18291XJyd6i Thu 18 Oct 15:37:58 BST 2018 142 312.75 XLON 18291XJyd6m Thu 18 Oct 15:37:58 BST 2018 512 312.75 XLON 18291XJyd6k Thu 18 Oct 15:37:58 BST 2018 586 312.70 CHIX 18291XJyd6o Thu 18 Oct 15:37:58 BST 2018 644 312.70 XLON 18291XJyd6p Thu 18 Oct 15:37:58 BST 2018 667 312.70 XLON 18291XJyd6q Thu 18 Oct 15:38:04 BST 2018 580 312.65 CHIX 18291XJyd7t Thu 18 Oct 15:38:04 BST 2018 1103 312.65 XLON 18291XJyd7u Thu 18 Oct 15:38:04 BST 2018 59 312.65 XLON 18291XJyd7v Thu 18 Oct 15:38:09 BST 2018 215 312.65 CHIX 18291XJyd8u Thu 18 Oct 15:38:14 BST 2018 1250 312.75 CHIX 18291XJyd9d Thu 18 Oct 15:38:27 BST 2018 769 312.70 CHIX 18291XJydbk Thu 18 Oct 15:38:27 BST 2018 1724 312.70 XLON 18291XJydbl Thu 18 Oct 15:38:27 BST 2018 90 312.70 XLON 18291XJydbm Thu 18 Oct 15:39:11 BST 2018 278 312.95 CHIX 18291XJydln Thu 18 Oct 15:39:11 BST 2018 757 312.95 CHIX 18291XJydlm Thu 18 Oct 15:39:11 BST 2018 239 312.95 CHIX 18291XJydlp Thu 18 Oct 15:39:11 BST 2018 208 312.95 CHIX 18291XJydlo Thu 18 Oct 15:39:33 BST 2018 354 312.95 XLON 18291XJydoc Thu 18 Oct 15:39:33 BST 2018 500 312.95 CHIX 18291XJydog Thu 18 Oct 15:39:33 BST 2018 661 312.95 CHIX 18291XJydoh Thu 18 Oct 15:39:33 BST 2018 729 312.95 CHIX 18291XJydod Thu 18 Oct 15:39:33 BST 2018 744 312.90 XLON 18291XJydoi Thu 18 Oct 15:39:33 BST 2018 24 312.95 XLON 18291XJydok Thu 18 Oct 15:39:33 BST 2018 270 312.90 CHIX 18291XJydom Thu 18 Oct 15:39:33 BST 2018 500 312.90 CHIX 18291XJydol Thu 18 Oct 15:39:33 BST 2018 233 312.90 CHIX 18291XJydoo Thu 18 Oct 15:39:33 BST 2018 364 312.85 XLON 18291XJydon Thu 18 Oct 15:39:33 BST 2018 500 312.85 CHIX 18291XJydoq Thu 18 Oct 15:39:33 BST 2018 328 312.85 CHIX 18291XJydop Thu 18 Oct 15:39:33 BST 2018 270 312.85 CHIX 18291XJydor Thu 18 Oct 15:39:38 BST 2018 500 312.75 CHIX 18291XJydpi Thu 18 Oct 15:39:38 BST 2018 729 312.75 XLON 18291XJydpj Thu 18 Oct 15:40:18 BST 2018 62 312.95 XLON 18291XJydze Thu 18 Oct 15:40:18 BST 2018 386 312.95 CHIX 18291XJydzf Thu 18 Oct 15:40:18 BST 2018 326 312.95 CHIX 18291XJydzg Thu 18 Oct 15:40:37 BST 2018 1291 312.95 XLON 18291XJye24 Thu 18 Oct 15:40:37 BST 2018 283 312.95 XLON 18291XJye27 Thu 18 Oct 15:40:37 BST 2018 703 312.95 CHIX 18291XJye29 Thu 18 Oct 15:40:44 BST 2018 568 312.95 CHIX 18291XJye2s Thu 18 Oct 15:40:44 BST 2018 125 312.95 CHIX 18291XJye2t Thu 18 Oct 15:41:06 BST 2018 163 312.95 XLON 18291XJye6w Thu 18 Oct 15:41:11 BST 2018 189 312.95 CHIX 18291XJye8a Thu 18 Oct 15:41:11 BST 2018 358 312.95 XLON 18291XJye8d Thu 18 Oct 15:41:11 BST 2018 377 312.95 CHIX 18291XJye8e Thu 18 Oct 15:41:11 BST 2018 142 312.95 CHIX 18291XJye8f Thu 18 Oct 15:41:11 BST 2018 436 312.95 CHIX 18291XJye8g Thu 18 Oct 15:41:15 BST 2018 496 312.85 XLON 18291XJye8w Thu 18 Oct 15:41:15 BST 2018 537 312.85 XLON 18291XJye8x Thu 18 Oct 15:41:16 BST 2018 4950 312.85 XLON 18291XJye99 Thu 18 Oct 15:41:16 BST 2018 475 312.85 CHIX 18291XJye9f Thu 18 Oct 15:41:16 BST 2018 500 312.85 CHIX 18291XJye9b Thu 18 Oct 15:41:16 BST 2018 500 312.85 CHIX 18291XJye9c Thu 18 Oct 15:41:16 BST 2018 1732 312.85 CHIX 18291XJye9k Thu 18 Oct 15:41:16 BST 2018 1141 312.85 XLON 18291XJye9o Thu 18 Oct 15:41:16 BST 2018 2149 312.85 XLON 18291XJye9t Thu 18 Oct 15:41:16 BST 2018 1468 312.85 CHIX 18291XJye9x Thu 18 Oct 15:41:16 BST 2018 136 312.85 XLON 18291XJye9y Thu 18 Oct 15:41:18 BST 2018 1806 312.75 XLON 18291XJyeaf Thu 18 Oct 15:41:18 BST 2018 239 312.75 XLON 18291XJyeag Thu 18 Oct 15:41:18 BST 2018 912 312.75 CHIX 18291XJyeah Thu 18 Oct 15:41:18 BST 2018 571 312.75 CHIX 18291XJyeai Thu 18 Oct 15:41:18 BST 2018 127 312.75 CHIX 18291XJyeaj Thu 18 Oct 15:41:26 BST 2018 501 312.70 CHIX 18291XJyebk Thu 18 Oct 15:41:26 BST 2018 501 312.70 CHIX 18291XJyebe Thu 18 Oct 15:41:26 BST 2018 1831 312.70 CHIX 18291XJyebf Thu 18 Oct 15:41:26 BST 2018 3222 312.70 XLON 18291XJyebm Thu 18 Oct 15:41:26 BST 2018 978 312.70 XLON 18291XJyebg Thu 18 Oct 15:41:26 BST 2018 472 312.70 XLON 18291XJyebt Thu 18 Oct 15:41:26 BST 2018 58 312.70 XLON 18291XJyebq Thu 18 Oct 15:41:26 BST 2018 24 312.70 XLON 18291XJyebr Thu 18 Oct 15:41:26 BST 2018 885 312.70 XLON 18291XJyebo Thu 18 Oct 15:41:47 BST 2018 701 312.50 CHIX 18291XJyefa Thu 18 Oct 15:41:57 BST 2018 189 312.45 CHIX 18291XJyehp Thu 18 Oct 15:42:49 BST 2018 366 312.65 CHIX 18291XJyesm Thu 18 Oct 15:42:49 BST 2018 266 312.65 CHIX 18291XJyesn Thu 18 Oct 15:43:25 BST 2018 1137 312.60 XLON 18291XJyf1d Thu 18 Oct 15:43:25 BST 2018 2724 312.80 XLON 18291XJyf1a Thu 18 Oct 15:43:25 BST 2018 2460 312.65 XLON 18291XJyf1b Thu 18 Oct 15:43:25 BST 2018 1215 312.80 CHIX 18291XJyf1e Thu 18 Oct 15:43:48 BST 2018 713 312.60 XLON 18291XJyf47 Thu 18 Oct 15:43:53 BST 2018 2318 312.60 XLON 18291XJyf4h Thu 18 Oct 15:43:53 BST 2018 1034 312.60 CHIX 18291XJyf4l Thu 18 Oct 15:43:53 BST 2018 826 312.60 CHIX 18291XJyf4j Thu 18 Oct 15:43:55 BST 2018 416 312.50 XLON 18291XJyf5n Thu 18 Oct 15:43:55 BST 2018 1978 312.50 XLON 18291XJyf5p Thu 18 Oct 15:43:55 BST 2018 216 312.50 XLON 18291XJyf5q Thu 18 Oct 15:43:55 BST 2018 1164 312.50 CHIX 18291XJyf5r Thu 18 Oct 15:44:59 BST 2018 792 312.85 CHIX 18291XJyfk4 Thu 18 Oct 15:44:59 BST 2018 1774 312.85 XLON 18291XJyfk3 Thu 18 Oct 15:46:10 BST 2018 210 312.95 CHIX 18291XJyfyo Thu 18 Oct 15:46:10 BST 2018 716 312.95 CHIX 18291XJyfym Thu 18 Oct 15:46:10 BST 2018 1603 312.95 XLON 18291XJyfyn Thu 18 Oct 15:46:10 BST 2018 122 312.95 XLON 18291XJyfyl Thu 18 Oct 15:46:11 BST 2018 626 312.90 CHIX 18291XJyfyu Thu 18 Oct 15:46:11 BST 2018 6 312.90 XLON 18291XJyfyt Thu 18 Oct 15:46:17 BST 2018 2046 312.80 XLON 18291XJyg0b Thu 18 Oct 15:46:17 BST 2018 441 312.80 XLON 18291XJyg0c Thu 18 Oct 15:46:17 BST 2018 1110 312.80 CHIX 18291XJyg0d Thu 18 Oct 15:46:19 BST 2018 75 312.75 XLON 18291XJyg0i Thu 18 Oct 15:46:19 BST 2018 3924 312.75 XLON 18291XJyg0h Thu 18 Oct 15:46:19 BST 2018 1750 312.75 CHIX 18291XJyg0j Thu 18 Oct 15:46:56 BST 2018 4200 312.55 XLON 18291XJyg68 Thu 18 Oct 15:46:56 BST 2018 2744 312.55 XLON 18291XJyg6a Thu 18 Oct 15:46:56 BST 2018 592 312.55 CHIX 18291XJyg6g Thu 18 Oct 15:46:56 BST 2018 656 312.55 CHIX 18291XJyg6d Thu 18 Oct 15:46:56 BST 2018 2503 312.55 CHIX 18291XJyg6h Thu 18 Oct 15:47:36 BST 2018 288 312.45 CHIX 18291XJygeo Thu 18 Oct 15:47:40 BST 2018 349 312.45 CHIX 18291XJygfd Thu 18 Oct 15:47:45 BST 2018 1426 312.45 XLON 18291XJyggc Thu 18 Oct 15:47:47 BST 2018 1013 312.40 XLON 18291XJyggw Thu 18 Oct 15:47:47 BST 2018 501 312.40 CHIX 18291XJyggx Thu 18 Oct 15:47:52 BST 2018 298 312.35 CHIX 18291XJyghd Thu 18 Oct 15:47:52 BST 2018 1667 312.35 CHIX 18291XJyghf Thu 18 Oct 15:47:52 BST 2018 4200 312.35 XLON 18291XJyghe Thu 18 Oct 15:47:52 BST 2018 2153 312.35 XLON 18291XJyghg Thu 18 Oct 15:47:52 BST 2018 853 312.35 CHIX 18291XJyghh Thu 18 Oct 15:47:52 BST 2018 14 312.35 CHIX 18291XJyghi Thu 18 Oct 15:48:17 BST 2018 2496 312.35 CHIX 18291XJygm7 Thu 18 Oct 15:48:17 BST 2018 582 312.35 CHIX 18291XJygma Thu 18 Oct 15:48:17 BST 2018 3239 312.35 XLON 18291XJygm8 Thu 18 Oct 15:48:17 BST 2018 3666 312.35 XLON 18291XJygm9 Thu 18 Oct 15:48:23 BST 2018 352 312.25 XLON 18291XJygni Thu 18 Oct 15:49:39 BST 2018 374 312.20 CHIX 18291XJyh09 Thu 18 Oct 15:49:39 BST 2018 712 312.25 CHIX 18291XJyh07 Thu 18 Oct 15:49:39 BST 2018 501 312.20 CHIX 18291XJyh0a Thu 18 Oct 15:49:39 BST 2018 503 312.20 XLON 18291XJyh0d Thu 18 Oct 15:49:39 BST 2018 1243 312.25 XLON 18291XJyh0c Thu 18 Oct 15:50:29 BST 2018 4105 311.90 XLON 18291XJyh8h Thu 18 Oct 15:50:29 BST 2018 1186 311.90 CHIX 18291XJyh8i Thu 18 Oct 15:50:29 BST 2018 644 311.90 CHIX 18291XJyh8j Thu 18 Oct 15:50:33 BST 2018 978 311.85 XLON 18291XJyh8q Thu 18 Oct 15:50:33 BST 2018 81 311.85 XLON 18291XJyh8r Thu 18 Oct 15:50:33 BST 2018 511 311.85 CHIX 18291XJyh8t Thu 18 Oct 15:50:33 BST 2018 562 311.85 CHIX 18291XJyh8s Thu 18 Oct 15:52:09 BST 2018 7297 311.95 XLON 18291XJyhju Thu 18 Oct 15:52:09 BST 2018 3252 311.95 CHIX 18291XJyhjv Thu 18 Oct 15:54:02 BST 2018 342 311.90 CHIX 18291XJyhwh Thu 18 Oct 15:54:10 BST 2018 812 311.85 XLON 18291XJyhy4 Thu 18 Oct 15:54:10 BST 2018 26 311.85 CHIX 18291XJyhy3 Thu 18 Oct 15:54:10 BST 2018 476 311.85 CHIX 18291XJyhy6 Thu 18 Oct 15:54:10 BST 2018 406 311.85 CHIX 18291XJyhy7 Thu 18 Oct 15:54:26 BST 2018 339 311.85 CHIX 18291XJyi0t Thu 18 Oct 15:54:26 BST 2018 756 311.80 CHIX 18291XJyi0u Thu 18 Oct 15:54:37 BST 2018 341 311.80 CHIX 18291XJyi2j Thu 18 Oct 15:55:27 BST 2018 86 312.10 XLON 18291XJyias Thu 18 Oct 15:55:34 BST 2018 699 312.10 CHIX 18291XJyicn Thu 18 Oct 15:55:34 BST 2018 339 312.10 CHIX 18291XJyicm Thu 18 Oct 15:55:38 BST 2018 3076 312.05 XLON 18291XJyicr Thu 18 Oct 15:55:38 BST 2018 3775 312.05 XLON 18291XJyicu Thu 18 Oct 15:55:38 BST 2018 591 312.05 CHIX 18291XJyid5 Thu 18 Oct 15:55:38 BST 2018 3054 312.05 CHIX 18291XJyid0 Thu 18 Oct 15:55:46 BST 2018 618 312.00 CHIX 18291XJyidt Thu 18 Oct 15:55:46 BST 2018 585 312.00 CHIX 18291XJyidu Thu 18 Oct 15:56:32 BST 2018 1546 312.10 XLON 18291XJyijz Thu 18 Oct 15:56:32 BST 2018 691 312.10 CHIX 18291XJyik0 Thu 18 Oct 15:56:32 BST 2018 490 312.10 CHIX 18291XJyik1 Thu 18 Oct 15:56:48 BST 2018 362 312.25 CHIX 18291XJyill Thu 18 Oct 15:56:58 BST 2018 338 312.25 CHIX 18291XJyimy Thu 18 Oct 15:56:58 BST 2018 202 312.20 XLON 18291XJyimz Thu 18 Oct 15:57:08 BST 2018 200 312.20 CHIX 18291XJyinq Thu 18 Oct 15:57:08 BST 2018 244 312.20 CHIX 18291XJyinp Thu 18 Oct 15:57:08 BST 2018 404 312.20 CHIX 18291XJyinm Thu 18 Oct 15:57:08 BST 2018 587 312.20 CHIX 18291XJyinl Thu 18 Oct 15:57:08 BST 2018 4 312.20 XLON 18291XJyino Thu 18 Oct 15:57:08 BST 2018 114 312.20 XLON 18291XJyinn Thu 18 Oct 15:57:08 BST 2018 836 312.15 XLON 18291XJyinr Thu 18 Oct 15:57:08 BST 2018 371 312.20 CHIX 18291XJyins Thu 18 Oct 15:57:08 BST 2018 562 312.15 CHIX 18291XJyinu Thu 18 Oct 15:57:08 BST 2018 501 312.15 CHIX 18291XJyint Thu 18 Oct 15:57:15 BST 2018 2190 312.10 XLON 18291XJyio8 Thu 18 Oct 15:57:15 BST 2018 267 312.10 XLON 18291XJyioa Thu 18 Oct 15:57:15 BST 2018 1848 312.10 XLON 18291XJyio9 Thu 18 Oct 15:57:15 BST 2018 1800 312.10 CHIX 18291XJyiob Thu 18 Oct 15:57:15 BST 2018 539 312.10 CHIX 18291XJyioc Thu 18 Oct 15:57:15 BST 2018 1 312.10 CHIX 18291XJyiod Thu 18 Oct 15:57:22 BST 2018 3142 312.05 XLON 18291XJyioz Thu 18 Oct 15:57:22 BST 2018 103 312.05 XLON 18291XJyip1 Thu 18 Oct 15:57:22 BST 2018 2510 312.05 XLON 18291XJyip0 Thu 18 Oct 15:57:22 BST 2018 334 312.05 CHIX 18291XJyip3 Thu 18 Oct 15:57:22 BST 2018 2520 312.05 CHIX 18291XJyip2 Thu 18 Oct 15:58:55 BST 2018 664 312.45 XLON 18291XJyj2i Thu 18 Oct 15:58:55 BST 2018 501 312.45 CHIX 18291XJyj2j Thu 18 Oct 15:58:55 BST 2018 555 312.45 CHIX 18291XJyj2k Thu 18 Oct 15:59:03 BST 2018 346 312.45 XLON 18291XJyj3g Thu 18 Oct 15:59:03 BST 2018 859 312.45 XLON 18291XJyj3e Thu 18 Oct 15:59:03 BST 2018 501 312.45 CHIX 18291XJyj3i Thu 18 Oct 15:59:03 BST 2018 501 312.45 CHIX 18291XJyj3h Thu 18 Oct 15:59:08 BST 2018 1756 312.40 XLON 18291XJyj4b Thu 18 Oct 15:59:08 BST 2018 1901 312.40 XLON 18291XJyj4c Thu 18 Oct 15:59:08 BST 2018 943 312.40 CHIX 18291XJyj4f Thu 18 Oct 15:59:08 BST 2018 784 312.40 CHIX 18291XJyj4d Thu 18 Oct 15:59:08 BST 2018 605 312.40 XLON 18291XJyj4e Thu 18 Oct 15:59:08 BST 2018 175 312.40 CHIX 18291XJyj4g Thu 18 Oct 15:59:09 BST 2018 930 312.35 XLON 18291XJyj5a Thu 18 Oct 15:59:09 BST 2018 501 312.35 CHIX 18291XJyj5b Thu 18 Oct 15:59:33 BST 2018 1633 312.45 XLON 18291XJyj7c Thu 18 Oct 15:59:33 BST 2018 730 312.45 CHIX 18291XJyj7d Thu 18 Oct 15:59:37 BST 2018 1800 312.45 XLON 18291XJyj8n Thu 18 Oct 15:59:37 BST 2018 63 312.45 XLON 18291XJyj8o Thu 18 Oct 15:59:37 BST 2018 832 312.45 CHIX 18291XJyj8r Thu 18 Oct 15:59:52 BST 2018 1130 312.35 CHIX 18291XJyjab Thu 18 Oct 15:59:52 BST 2018 2532 312.35 XLON 18291XJyjac Thu 18 Oct 15:59:57 BST 2018 106 312.25 XLON 18291XJyjbl Thu 18 Oct 15:59:57 BST 2018 70 312.25 XLON 18291XJyjbk Thu 18 Oct 15:59:57 BST 2018 3265 312.25 XLON 18291XJyjbh Thu 18 Oct 15:59:57 BST 2018 1456 312.25 CHIX 18291XJyjbm Thu 18 Oct 15:59:57 BST 2018 1407 312.20 XLON 18291XJyjbr Thu 18 Oct 15:59:57 BST 2018 3140 312.20 XLON 18291XJyjbs Thu 18 Oct 15:59:57 BST 2018 1237 312.20 CHIX 18291XJyjbt Thu 18 Oct 15:59:57 BST 2018 790 312.20 CHIX 18291XJyjbu Thu 18 Oct 15:59:58 BST 2018 4336 312.15 XLON 18291XJyjbv Thu 18 Oct 15:59:58 BST 2018 1934 312.15 CHIX 18291XJyjbw Thu 18 Oct 16:00:50 BST 2018 501 312.15 CHIX 18291XJyjp3 Thu 18 Oct 16:00:50 BST 2018 290 312.15 XLON 18291XJyjp4 Thu 18 Oct 16:00:59 BST 2018 1259 312.05 XLON 18291XJyjqa Thu 18 Oct 16:00:59 BST 2018 935 312.05 XLON 18291XJyjqd Thu 18 Oct 16:00:59 BST 2018 979 312.05 CHIX 18291XJyjqh Thu 18 Oct 16:00:59 BST 2018 675 312.00 CHIX 18291XJyjqi Thu 18 Oct 16:00:59 BST 2018 300 312.00 CHIX 18291XJyjqj Thu 18 Oct 16:01:49 BST 2018 229 311.75 CHIX 18291XJyjwf Thu 18 Oct 16:01:58 BST 2018 720 311.80 BATE 18291XJyjxx Thu 18 Oct 16:02:00 BST 2018 1181 311.70 XLON 18291XJyjyl Thu 18 Oct 16:02:00 BST 2018 920 311.65 XLON 18291XJyjyp Thu 18 Oct 16:02:00 BST 2018 502 311.65 CHIX 18291XJyjyq Thu 18 Oct 16:02:02 BST 2018 1695 311.60 XLON 18291XJyjyy Thu 18 Oct 16:02:02 BST 2018 242 311.60 CHIX 18291XJyjyz Thu 18 Oct 16:02:02 BST 2018 756 311.60 CHIX 18291XJyjz0 Thu 18 Oct 16:02:29 BST 2018 3027 311.50 CHIX 18291XJyk26 Thu 18 Oct 16:02:29 BST 2018 190 311.50 CHIX 18291XJyk23 Thu 18 Oct 16:02:29 BST 2018 4200 311.50 XLON 18291XJyk24 Thu 18 Oct 16:02:29 BST 2018 2590 311.50 XLON 18291XJyk25 Thu 18 Oct 16:03:01 BST 2018 7288 311.55 XLON 18291XJyk4h Thu 18 Oct 16:03:01 BST 2018 3249 311.55 CHIX 18291XJyk4g Thu 18 Oct 16:04:23 BST 2018 2052 311.20 XLON 18291XJykcc Thu 18 Oct 16:04:23 BST 2018 916 311.20 CHIX 18291XJykcd Thu 18 Oct 16:04:40 BST 2018 2447 311.05 XLON 18291XJyke7 Thu 18 Oct 16:04:47 BST 2018 409 311.00 CHIX 18291XJykfd Thu 18 Oct 16:05:51 BST 2018 618 311.40 CHIX 18291XJykm3 Thu 18 Oct 16:06:08 BST 2018 236 311.30 CHIX 18291XJykno Thu 18 Oct 16:06:08 BST 2018 265 311.30 CHIX 18291XJyknm Thu 18 Oct 16:06:08 BST 2018 1175 311.30 CHIX 18291XJyknk Thu 18 Oct 16:06:08 BST 2018 2178 311.30 XLON 18291XJyknl Thu 18 Oct 16:06:08 BST 2018 456 311.30 XLON 18291XJyknn Thu 18 Oct 16:06:08 BST 2018 246 311.25 CHIX 18291XJyknp Thu 18 Oct 16:07:04 BST 2018 843 311.40 XLON 18291XJyksh Thu 18 Oct 16:07:04 BST 2018 281 311.40 XLON 18291XJyksi Thu 18 Oct 16:07:04 BST 2018 1485 311.40 XLON 18291XJyksj Thu 18 Oct 16:07:04 BST 2018 542 311.40 CHIX 18291XJyksk Thu 18 Oct 16:07:04 BST 2018 664 311.40 CHIX 18291XJyksl Thu 18 Oct 16:07:04 BST 2018 1268 311.35 XLON 18291XJyksm Thu 18 Oct 16:07:04 BST 2018 99 311.35 XLON 18291XJyksn Thu 18 Oct 16:07:04 BST 2018 611 311.35 CHIX 18291XJykso Thu 18 Oct 16:07:16 BST 2018 1130 311.25 CHIX 18291XJyktx Thu 18 Oct 16:07:20 BST 2018 1769 311.25 XLON 18291XJykuf Thu 18 Oct 16:07:20 BST 2018 679 311.25 XLON 18291XJykug Thu 18 Oct 16:07:20 BST 2018 85 311.25 XLON 18291XJykuh Thu 18 Oct 16:07:49 BST 2018 1110 311.20 CHIX 18291XJykxi Thu 18 Oct 16:07:49 BST 2018 425 311.20 CHIX 18291XJykxc Thu 18 Oct 16:07:49 BST 2018 1436 311.20 XLON 18291XJykxf Thu 18 Oct 16:07:49 BST 2018 1053 311.20 XLON 18291XJykxh Thu 18 Oct 16:07:56 BST 2018 5 311.10 XLON 18291XJykxz Thu 18 Oct 16:07:56 BST 2018 835 311.10 XLON 18291XJyky0 Thu 18 Oct 16:07:56 BST 2018 503 311.10 CHIX 18291XJyky1 Thu 18 Oct 16:08:00 BST 2018 373 311.05 XLON 18291XJyky8 Thu 18 Oct 16:08:00 BST 2018 503 311.05 CHIX 18291XJyky9 Thu 18 Oct 16:08:05 BST 2018 2125 311.00 XLON 18291XJykyg Thu 18 Oct 16:08:05 BST 2018 949 311.00 CHIX 18291XJykyh Thu 18 Oct 16:08:10 BST 2018 1000 310.95 XLON 18291XJykyz Thu 18 Oct 16:08:10 BST 2018 1457 310.95 CHIX 18291XJykz2 Thu 18 Oct 16:08:10 BST 2018 839 310.95 XLON 18291XJykz0 Thu 18 Oct 16:08:10 BST 2018 1425 310.95 XLON 18291XJykz1 Thu 18 Oct 16:08:24 BST 2018 64 310.90 XLON 18291XJyl0f Thu 18 Oct 16:08:28 BST 2018 165 310.85 CHIX 18291XJyl10 Thu 18 Oct 16:08:28 BST 2018 1718 310.85 CHIX 18291XJyl11 Thu 18 Oct 16:08:30 BST 2018 248 310.85 XLON 18291XJyl1j Thu 18 Oct 16:08:34 BST 2018 3974 310.85 XLON 18291XJyl2a Thu 18 Oct 16:08:43 BST 2018 748 310.80 CHIX 18291XJyl37 Thu 18 Oct 16:10:54 BST 2018 158 311.25 XLON 18291XJylgh Thu 18 Oct 16:10:54 BST 2018 657 311.25 XLON 18291XJylgc Thu 18 Oct 16:10:54 BST 2018 1432 311.20 XLON 18291XJylgj Thu 18 Oct 16:10:54 BST 2018 277 311.20 XLON 18291XJylgk Thu 18 Oct 16:10:54 BST 2018 503 311.25 CHIX 18291XJylgl Thu 18 Oct 16:10:55 BST 2018 150 311.25 XLON 18291XJylgp Thu 18 Oct 16:10:55 BST 2018 503 311.20 CHIX 18291XJylgs Thu 18 Oct 16:10:55 BST 2018 763 311.20 CHIX 18291XJylgq Thu 18 Oct 16:10:55 BST 2018 753 311.20 XLON 18291XJylgr Thu 18 Oct 16:10:55 BST 2018 290 311.15 CHIX 18291XJylgu Thu 18 Oct 16:10:55 BST 2018 729 311.15 CHIX 18291XJylgt Thu 18 Oct 16:10:55 BST 2018 85 311.15 CHIX 18291XJylgv Thu 18 Oct 16:11:22 BST 2018 598 311.10 XLON 18291XJylij Thu 18 Oct 16:11:22 BST 2018 73 311.10 XLON 18291XJylit Thu 18 Oct 16:11:22 BST 2018 1142 311.10 XLON 18291XJylio Thu 18 Oct 16:11:22 BST 2018 56 311.10 XLON 18291XJylix Thu 18 Oct 16:11:22 BST 2018 238 311.10 CHIX 18291XJylj3 Thu 18 Oct 16:11:22 BST 2018 422 311.10 CHIX 18291XJylj1 Thu 18 Oct 16:11:22 BST 2018 776 311.10 CHIX 18291XJyliz Thu 18 Oct 16:11:22 BST 2018 546 311.10 CHIX 18291XJylj4 Thu 18 Oct 16:11:22 BST 2018 14 311.10 CHIX 18291XJylj8 Thu 18 Oct 16:11:22 BST 2018 40 311.05 XLON 18291XJyljr Thu 18 Oct 16:11:22 BST 2018 458 311.05 XLON 18291XJyljs Thu 18 Oct 16:11:22 BST 2018 745 311.05 CHIX 18291XJyljt Thu 18 Oct 16:11:22 BST 2018 67 311.05 XLON 18291XJyljv Thu 18 Oct 16:11:22 BST 2018 1171 311.05 XLON 18291XJylju Thu 18 Oct 16:11:23 BST 2018 750 311.05 CHIX 18291XJylka Thu 18 Oct 16:11:23 BST 2018 469 311.05 CHIX 18291XJylkc Thu 18 Oct 16:11:23 BST 2018 212 311.05 XLON 18291XJylke Thu 18 Oct 16:11:23 BST 2018 291 311.00 XLON 18291XJylkj Thu 18 Oct 16:11:23 BST 2018 525 311.00 CHIX 18291XJylkk Thu 18 Oct 16:11:35 BST 2018 897 310.95 CHIX 18291XJylm1 Thu 18 Oct 16:11:35 BST 2018 959 310.95 XLON 18291XJylm0 Thu 18 Oct 16:11:35 BST 2018 1050 310.95 XLON 18291XJylm2 Thu 18 Oct 16:11:35 BST 2018 60 310.95 BATE 18291XJylm3 Thu 18 Oct 16:11:38 BST 2018 405 310.90 XLON 18291XJylmh Thu 18 Oct 16:11:38 BST 2018 490 310.90 CHIX 18291XJylmi Thu 18 Oct 16:11:38 BST 2018 13 310.90 CHIX 18291XJylmj Thu 18 Oct 16:11:43 BST 2018 332 310.85 XLON 18291XJylmv Thu 18 Oct 16:11:45 BST 2018 1959 310.85 XLON 18291XJyln7 Thu 18 Oct 16:11:45 BST 2018 504 310.85 CHIX 18291XJylne Thu 18 Oct 16:11:45 BST 2018 874 310.85 CHIX 18291XJylnq Thu 18 Oct 16:11:45 BST 2018 972 310.75 CHIX 18291XJylnv Thu 18 Oct 16:11:45 BST 2018 668 310.75 XLON 18291XJylo0 Thu 18 Oct 16:11:45 BST 2018 1510 310.75 XLON 18291XJylo1 Thu 18 Oct 16:11:45 BST 2018 3140 310.75 XLON 18291XJylo7 Thu 18 Oct 16:11:45 BST 2018 2000 310.75 XLON 18291XJylo5 Thu 18 Oct 16:11:45 BST 2018 1500 310.75 XLON 18291XJylo6 Thu 18 Oct 16:11:45 BST 2018 859 310.75 CHIX 18291XJyloe Thu 18 Oct 16:11:45 BST 2018 850 310.75 CHIX 18291XJylod Thu 18 Oct 16:11:45 BST 2018 1250 310.75 CHIX 18291XJyloa Thu 18 Oct 16:13:34 BST 2018 189 311.00 CHIX 18291XJylws Thu 18 Oct 16:13:55 BST 2018 461 311.10 XLON 18291XJylxx Thu 18 Oct 16:13:55 BST 2018 902 311.10 XLON 18291XJylxy Thu 18 Oct 16:13:55 BST 2018 503 311.10 CHIX 18291XJylxz Thu 18 Oct 16:13:55 BST 2018 710 311.10 CHIX 18291XJyly0 Thu 18 Oct 16:13:58 BST 2018 689 311.10 XLON 18291XJylyc Thu 18 Oct 16:13:58 BST 2018 396 311.10 CHIX 18291XJylye Thu 18 Oct 16:13:58 BST 2018 517 311.10 CHIX 18291XJylyd Thu 18 Oct 16:14:01 BST 2018 619 311.00 XLON 18291XJylzi Thu 18 Oct 16:14:01 BST 2018 1085 311.00 XLON 18291XJylze Thu 18 Oct 16:14:01 BST 2018 503 311.00 CHIX 18291XJylzn Thu 18 Oct 16:14:01 BST 2018 523 311.00 CHIX 18291XJylzk Thu 18 Oct 16:14:28 BST 2018 1482 311.10 XLON 18291XJym2o Thu 18 Oct 16:14:28 BST 2018 663 311.10 CHIX 18291XJym2p Thu 18 Oct 16:14:28 BST 2018 1003 311.10 XLON 18291XJym2q Thu 18 Oct 16:14:28 BST 2018 503 311.10 CHIX 18291XJym2r Thu 18 Oct 16:14:34 BST 2018 553 311.00 CHIX 18291XJym33 Thu 18 Oct 16:14:34 BST 2018 368 311.00 CHIX 18291XJym36 Thu 18 Oct 16:14:34 BST 2018 401 311.00 CHIX 18291XJym35 Thu 18 Oct 16:14:34 BST 2018 2137 311.00 XLON 18291XJym34 Thu 18 Oct 16:15:03 BST 2018 1903 310.90 XLON 18291XJym78 Thu 18 Oct 16:15:03 BST 2018 489 310.90 CHIX 18291XJym79 Thu 18 Oct 16:15:05 BST 2018 361 310.90 CHIX 18291XJym7g Thu 18 Oct 16:15:21 BST 2018 961 311.05 CHIX 18291XJym9h Thu 18 Oct 16:15:21 BST 2018 593 311.05 CHIX 18291XJym9g Thu 18 Oct 16:15:21 BST 2018 2152 311.05 XLON 18291XJym9f Thu 18 Oct 16:15:21 BST 2018 1327 311.05 XLON 18291XJym9e Thu 18 Oct 16:15:27 BST 2018 2074 310.95 XLON 18291XJyma7 Thu 18 Oct 16:15:27 BST 2018 183 310.95 XLON 18291XJyma8 Thu 18 Oct 16:15:27 BST 2018 1108 310.95 XLON 18291XJyma9 Thu 18 Oct 16:15:27 BST 2018 87 310.95 XLON 18291XJymab Thu 18 Oct 16:15:27 BST 2018 343 310.95 XLON 18291XJymaa Thu 18 Oct 16:15:27 BST 2018 730 310.95 CHIX 18291XJymad Thu 18 Oct 16:15:27 BST 2018 541 310.95 CHIX 18291XJymae Thu 18 Oct 16:15:27 BST 2018 925 310.95 CHIX 18291XJymac Thu 18 Oct 16:15:37 BST 2018 64 310.90 CHIX 18291XJymb8 Thu 18 Oct 16:15:37 BST 2018 1975 310.90 XLON 18291XJymb9 Thu 18 Oct 16:15:37 BST 2018 1424 310.90 XLON 18291XJymbd Thu 18 Oct 16:15:37 BST 2018 1451 310.90 CHIX 18291XJymbg Thu 18 Oct 16:15:37 BST 2018 3928 310.85 XLON 18291XJymbk Thu 18 Oct 16:15:37 BST 2018 1751 310.85 CHIX 18291XJymbl Thu 18 Oct 16:16:45 BST 2018 873 310.85 XLON 18291XJymla Thu 18 Oct 16:16:45 BST 2018 2962 310.85 XLON 18291XJymlc Thu 18 Oct 16:16:45 BST 2018 1711 310.85 CHIX 18291XJymle Thu 18 Oct 16:16:50 BST 2018 2960 310.75 XLON 18291XJymm5 Thu 18 Oct 16:16:50 BST 2018 1833 310.75 CHIX 18291XJymm6 Thu 18 Oct 16:16:50 BST 2018 1150 310.75 XLON 18291XJymm7 Thu 18 Oct 16:18:51 BST 2018 2640 310.90 XLON 18291XJyn4i Thu 18 Oct 16:18:51 BST 2018 258 310.90 CHIX 18291XJyn4n Thu 18 Oct 16:18:51 BST 2018 1179 310.90 CHIX 18291XJyn4l Thu 18 Oct 16:18:51 BST 2018 408 310.90 CHIX 18291XJyn4m Thu 18 Oct 16:18:51 BST 2018 3269 310.85 XLON 18291XJyn4q Thu 18 Oct 16:18:51 BST 2018 1457 310.85 CHIX 18291XJyn4u Thu 18 Oct 16:19:20 BST 2018 1548 310.80 XLON 18291XJyn9z Thu 18 Oct 16:19:20 BST 2018 691 310.80 CHIX 18291XJyna0 Thu 18 Oct 16:19:43 BST 2018 2984 310.80 XLON 18291XJyndu Thu 18 Oct 16:19:43 BST 2018 639 310.80 XLON 18291XJyndz Thu 18 Oct 16:19:43 BST 2018 1616 310.80 CHIX 18291XJyne5 Thu 18 Oct 16:19:43 BST 2018 77 310.75 XLON 18291XJyneo Thu 18 Oct 16:19:43 BST 2018 395 310.75 XLON 18291XJynei Thu 18 Oct 16:19:43 BST 2018 2821 310.75 XLON 18291XJyne9 Thu 18 Oct 16:19:43 BST 2018 724 310.75 CHIX 18291XJynfj Thu 18 Oct 16:19:43 BST 2018 408 310.75 CHIX 18291XJynfc Thu 18 Oct 16:19:43 BST 2018 504 310.75 CHIX 18291XJynf6 Thu 18 Oct 16:19:43 BST 2018 1258 310.75 CHIX 18291XJynez Thu 18 Oct 16:20:02 BST 2018 124 310.75 XLON 18291XJynkf Thu 18 Oct 16:20:15 BST 2018 721 310.65 CHIX 18291XJynn0 Thu 18 Oct 16:20:25 BST 2018 6630 310.60 XLON 18291XJynoc Thu 18 Oct 16:20:25 BST 2018 3229 310.60 CHIX 18291XJynod Thu 18 Oct 16:20:25 BST 2018 616 310.60 XLON 18291XJynoe Thu 18 Oct 16:20:27 BST 2018 464 310.55 XLON 18291XJynol Thu 18 Oct 16:20:27 BST 2018 255 310.55 XLON 18291XJynom Thu 18 Oct 16:20:27 BST 2018 504 310.55 CHIX 18291XJynoq Thu 18 Oct 16:20:27 BST 2018 4300 310.50 XLON 18291XJynor Thu 18 Oct 16:20:27 BST 2018 2322 310.50 CHIX 18291XJynos Thu 18 Oct 16:20:27 BST 2018 908 310.50 XLON 18291XJynoy Thu 18 Oct 16:20:31 BST 2018 567 310.40 CHIX 18291XJynpx Thu 18 Oct 16:21:40 BST 2018 633 309.95 XLON 18291XJyo16 Thu 18 Oct 16:21:48 BST 2018 1838 310.05 XLON 18291XJyo2g Thu 18 Oct 16:21:48 BST 2018 820 310.05 CHIX 18291XJyo2h Thu 18 Oct 16:22:45 BST 2018 1166 310.05 CHIX 18291XJyo9r Thu 18 Oct 16:22:45 BST 2018 2612 310.05 XLON 18291XJyo9s Thu 18 Oct 16:22:45 BST 2018 1752 310.00 XLON 18291XJyo9t Thu 18 Oct 16:22:45 BST 2018 327 310.00 XLON 18291XJyo9u Thu 18 Oct 16:22:45 BST 2018 1202 310.00 CHIX 18291XJyo9w Thu 18 Oct 16:22:45 BST 2018 616 310.00 XLON 18291XJyo9v Thu 18 Oct 16:22:46 BST 2018 510 309.95 CHIX 18291XJyoab Thu 18 Oct 16:23:01 BST 2018 400 309.85 XLON 18291XJyobm Thu 18 Oct 16:23:01 BST 2018 987 309.85 XLON 18291XJyobn Thu 18 Oct 16:23:01 BST 2018 620 309.85 CHIX 18291XJyobo Thu 18 Oct 16:23:01 BST 2018 265 309.80 CHIX 18291XJyobp Thu 18 Oct 16:23:54 BST 2018 505 310.05 CHIX 18291XJyokk Thu 18 Oct 16:23:54 BST 2018 471 310.05 CHIX 18291XJyoki Thu 18 Oct 16:23:54 BST 2018 978 310.05 CHIX 18291XJyokg Thu 18 Oct 16:23:54 BST 2018 362 310.05 XLON 18291XJyokj Thu 18 Oct 16:23:54 BST 2018 2192 310.05 XLON 18291XJyokh Thu 18 Oct 16:23:57 BST 2018 229 309.95 CHIX 18291XJyokw Thu 18 Oct 16:24:09 BST 2018 61 310.00 XLON 18291XJyone Thu 18 Oct 16:24:14 BST 2018 1 310.00 XLON 18291XJyoo1 Thu 18 Oct 16:24:16 BST 2018 600 310.00 XLON 18291XJyoob Thu 18 Oct 16:24:16 BST 2018 600 310.00 CHIX 18291XJyooc Thu 18 Oct 16:24:16 BST 2018 1100 310.00 XLON 18291XJyood Thu 18 Oct 16:24:27 BST 2018 505 310.00 CHIX 18291XJyor5 Thu 18 Oct 16:24:27 BST 2018 505 310.00 CHIX 18291XJyora Thu 18 Oct 16:24:27 BST 2018 505 310.00 CHIX 18291XJyoqz Thu 18 Oct 16:24:27 BST 2018 246 310.00 CHIX 18291XJyoqt Thu 18 Oct 16:24:27 BST 2018 339 310.00 XLON 18291XJyoqs Thu 18 Oct 16:24:27 BST 2018 341 310.00 XLON 18291XJyoqq Thu 18 Oct 16:24:27 BST 2018 459 310.00 XLON 18291XJyoqg Thu 18 Oct 16:24:27 BST 2018 133 310.00 XLON 18291XJyoq9 Thu 18 Oct 16:24:27 BST 2018 1478 309.95 XLON 18291XJyorf Thu 18 Oct 16:24:27 BST 2018 732 309.95 CHIX 18291XJyorj Thu 18 Oct 16:24:27 BST 2018 660 309.95 CHIX 18291XJyorg Thu 18 Oct 16:24:27 BST 2018 291 309.95 CHIX 18291XJyorh Thu 18 Oct 16:24:27 BST 2018 397 310.00 CHIX 18291XJyorm Thu 18 Oct 16:24:38 BST 2018 502 309.85 CHIX 18291XJyoto Thu 18 Oct 16:24:38 BST 2018 1448 309.85 CHIX 18291XJyotn Thu 18 Oct 16:24:38 BST 2018 505 309.85 CHIX 18291XJyotk Thu 18 Oct 16:24:38 BST 2018 3247 309.85 XLON 18291XJyotq Thu 18 Oct 16:24:38 BST 2018 735 309.85 XLON 18291XJyotp Thu 18 Oct 16:24:57 BST 2018 1500 310.05 XLON 18291XJyoyl Thu 18 Oct 16:24:57 BST 2018 1250 310.05 CHIX 18291XJyoym Thu 18 Oct 16:26:45 BST 2018 492 310.55 XLON 18291XJypk2 Thu 18 Oct 16:26:45 BST 2018 1 310.55 CHIX 18291XJypk3 Thu 18 Oct 16:26:46 BST 2018 1250 310.55 CHIX 18291XJypk5 Thu 18 Oct 16:26:47 BST 2018 1250 310.50 CHIX 18291XJypk9 Thu 18 Oct 16:26:47 BST 2018 1500 310.55 XLON 18291XJypka Thu 18 Oct 16:26:47 BST 2018 1250 310.55 CHIX 18291XJypkb Thu 18 Oct 16:26:48 BST 2018 1003 310.55 XLON 18291XJypkc Thu 18 Oct 16:26:48 BST 2018 395 310.55 CHIX 18291XJypkf Thu 18 Oct 16:26:48 BST 2018 1250 310.55 CHIX 18291XJypkd Thu 18 Oct 16:26:48 BST 2018 750 310.55 BATE 18291XJypke Thu 18 Oct 16:26:52 BST 2018 715 310.45 CHIX 18291XJypld Thu 18 Oct 16:26:52 BST 2018 120 310.45 XLON 18291XJyplc Thu 18 Oct 16:26:52 BST 2018 1027 310.50 CHIX 18291XJyple Thu 18 Oct 16:26:52 BST 2018 1155 310.50 BATE 18291XJyplf Thu 18 Oct 16:26:52 BST 2018 22 310.50 BATE 18291XJyplg Thu 18 Oct 16:26:52 BST 2018 456 310.50 XLON 18291XJyplh Thu 18 Oct 16:26:52 BST 2018 1349 310.55 XLON 18291XJyplx Thu 18 Oct 16:26:52 BST 2018 414 310.55 XLON 18291XJyply Thu 18 Oct 16:26:52 BST 2018 1200 310.55 CHIX 18291XJyplz Thu 18 Oct 16:26:52 BST 2018 428 310.55 XLON 18291XJypm0 Thu 18 Oct 16:26:53 BST 2018 1500 310.50 XLON 18291XJypm7 Thu 18 Oct 16:26:53 BST 2018 888 310.40 XLON 18291XJypmr Thu 18 Oct 16:26:53 BST 2018 504 310.40 CHIX 18291XJypms Thu 18 Oct 16:26:54 BST 2018 1092 310.45 CHIX 18291XJypmt Thu 18 Oct 16:26:54 BST 2018 934 310.45 XLON 18291XJypmw Thu 18 Oct 16:26:54 BST 2018 1416 310.45 XLON 18291XJypmu Thu 18 Oct 16:26:54 BST 2018 1137 310.45 XLON 18291XJypmv Thu 18 Oct 16:26:54 BST 2018 431 310.45 CHIX 18291XJypmy Thu 18 Oct 16:26:54 BST 2018 158 310.45 CHIX 18291XJypmx Thu 18 Oct 16:26:54 BST 2018 1500 310.35 XLON 18291XJypn7 Thu 18 Oct 16:26:54 BST 2018 1250 310.35 CHIX 18291XJypn8 Thu 18 Oct 16:26:54 BST 2018 3298 310.40 CHIX 18291XJypn9 Thu 18 Oct 16:26:54 BST 2018 18 310.35 XLON 18291XJypna Thu 18 Oct 16:26:54 BST 2018 732 310.35 XLON 18291XJypnb Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 19/10/2018 09:10:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.