GLN - Transaction in own shares - 10 October 2018 Glencore plc Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 10 October, 2018 Transactions in own shares – 10 October 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 10 October 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,500,000 Lowest price paid per share (GBp): 312.6500 Highest price paid per share (GBp): 326.0000 Volume weighted average price paid per share (GBp): 319.1479 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 413,949,446 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,172,250,620. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Trading venue Volume weighted Aggregated volume average price London Stock Exchange 319.0939 1,636,641 BATS 317.4952 6,778 Chi-X 319.2641 856,581 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 10 October 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction date and time Volume Price (GBp) Trading Transaction Venue Reference Number Wed 10 Oct 16:27:54 BST 2018 78 313.70 BATE 18283XJjefq Wed 10 Oct 16:27:54 BST 2018 615 313.65 CHIX 18283XJjefp Wed 10 Oct 16:27:51 BST 2018 545 313.75 CHIX 18283XJjef5 Wed 10 Oct 16:27:51 BST 2018 246 313.75 CHIX 18283XJjef4 Wed 10 Oct 16:27:51 BST 2018 167 313.75 XLON 18283XJjef2 Wed 10 Oct 16:27:51 BST 2018 115 313.75 XLON 18283XJjef1 Wed 10 Oct 16:27:51 BST 2018 1 313.75 XLON 18283XJjef0 Wed 10 Oct 16:27:51 BST 2018 3 313.75 XLON 18283XJjef3 Wed 10 Oct 16:27:50 BST 2018 753 313.90 CHIX 18283XJjeeq Wed 10 Oct 16:27:50 BST 2018 471 313.85 CHIX 18283XJjeep Wed 10 Oct 16:27:47 BST 2018 20 313.90 CHIX 18283XJjee5 Wed 10 Oct 16:27:47 BST 2018 471 313.85 CHIX 18283XJjee3 Wed 10 Oct 16:27:47 BST 2018 1678 313.90 CHIX 18283XJjee7 Wed 10 Oct 16:27:47 BST 2018 2913 313.90 XLON 18283XJjee2 Wed 10 Oct 16:27:47 BST 2018 1120 313.90 XLON 18283XJjee0 Wed 10 Oct 16:27:47 BST 2018 471 313.85 BATE 18283XJjedu Wed 10 Oct 16:27:47 BST 2018 621 313.90 BATE 18283XJjedy Wed 10 Oct 16:27:47 BST 2018 1250 313.90 CHIX 18283XJjeds Wed 10 Oct 16:27:47 BST 2018 471 313.85 CHIX 18283XJjedq Wed 10 Oct 16:27:47 BST 2018 1821 313.90 CHIX 18283XJjedw Wed 10 Oct 16:27:47 BST 2018 603 313.90 XLON 18283XJjedo Wed 10 Oct 16:27:47 BST 2018 513 313.90 XLON 18283XJjedn Wed 10 Oct 16:27:28 BST 2018 409 313.80 CHIX 18283XJje9w Wed 10 Oct 16:27:28 BST 2018 2261 313.80 CHIX 18283XJje9t Wed 10 Oct 16:27:28 BST 2018 5476 313.80 XLON 18283XJje9r Wed 10 Oct 16:27:15 BST 2018 1159 313.60 CHIX 18283XJje6r Wed 10 Oct 16:27:00 BST 2018 750 313.50 BATE 18283XJje33 Wed 10 Oct 16:27:00 BST 2018 724 313.50 BATE 18283XJje34 Wed 10 Oct 16:27:00 BST 2018 1250 313.45 CHIX 18283XJje32 Wed 10 Oct 16:27:00 BST 2018 499 313.45 CHIX 18283XJje2z Wed 10 Oct 16:27:00 BST 2018 309 313.45 CHIX 18283XJje31 Wed 10 Oct 16:27:00 BST 2018 547 313.45 CHIX 18283XJje30 Wed 10 Oct 16:27:00 BST 2018 382 313.45 XLON 18283XJje2x Wed 10 Oct 16:26:52 BST 2018 1176 313.50 XLON 18283XJje2c Wed 10 Oct 16:26:50 BST 2018 30 313.35 CHIX 18283XJje24 Wed 10 Oct 16:26:40 BST 2018 650 313.70 CHIX 18283XJjdz4 Wed 10 Oct 16:26:40 BST 2018 3011 313.70 XLON 18283XJjdz1 Wed 10 Oct 16:26:40 BST 2018 969 313.70 CHIX 18283XJjdxw Wed 10 Oct 16:26:40 BST 2018 2346 313.70 XLON 18283XJjdxt Wed 10 Oct 16:26:40 BST 2018 198 313.75 CHIX 18283XJjdxq Wed 10 Oct 16:26:37 BST 2018 1250 313.80 CHIX 18283XJjdwy Wed 10 Oct 16:26:37 BST 2018 1250 313.80 CHIX 18283XJjdwx Wed 10 Oct 16:26:27 BST 2018 716 313.70 CHIX 18283XJjdua Wed 10 Oct 16:23:34 BST 2018 234 312.80 CHIX 18283XJjcvq Wed 10 Oct 16:23:22 BST 2018 922 312.70 CHIX 18283XJjctz Wed 10 Oct 16:23:22 BST 2018 2233 312.70 XLON 18283XJjctv Wed 10 Oct 16:23:22 BST 2018 161 312.75 CHIX 18283XJjctp Wed 10 Oct 16:23:14 BST 2018 128 312.75 CHIX 18283XJjcsg Wed 10 Oct 16:23:03 BST 2018 14 312.85 XLON 18283XJjcpq Wed 10 Oct 16:22:59 BST 2018 448 312.85 CHIX 18283XJjcp4 Wed 10 Oct 16:22:59 BST 2018 52 312.85 CHIX 18283XJjcp3 Wed 10 Oct 16:22:57 BST 2018 414 312.85 XLON 18283XJjcoi Wed 10 Oct 16:22:39 BST 2018 3290 312.80 XLON 18283XJjckt Wed 10 Oct 16:22:39 BST 2018 171 312.80 CHIX 18283XJjcks Wed 10 Oct 16:22:39 BST 2018 2000 312.80 XLON 18283XJjckr Wed 10 Oct 16:22:39 BST 2018 1147 312.80 XLON 18283XJjckq Wed 10 Oct 16:22:34 BST 2018 263 312.90 CHIX 18283XJjck5 Wed 10 Oct 16:22:34 BST 2018 717 312.90 CHIX 18283XJjck4 Wed 10 Oct 16:22:34 BST 2018 598 312.90 XLON 18283XJjck3 Wed 10 Oct 16:22:34 BST 2018 1775 312.90 XLON 18283XJjck2 Wed 10 Oct 16:22:34 BST 2018 1078 312.95 XLON 18283XJjck1 Wed 10 Oct 16:22:34 BST 2018 500 312.95 CHIX 18283XJjck0 Wed 10 Oct 16:22:12 BST 2018 197 312.95 XLON 18283XJjcgz Wed 10 Oct 16:22:12 BST 2018 669 312.95 XLON 18283XJjcgx Wed 10 Oct 16:22:12 BST 2018 351 312.95 XLON 18283XJjcgw Wed 10 Oct 16:22:12 BST 2018 541 312.95 CHIX 18283XJjcgu Wed 10 Oct 16:22:12 BST 2018 101 313.00 XLON 18283XJjcgt Wed 10 Oct 16:21:55 BST 2018 149 313.00 XLON 18283XJjcd1 Wed 10 Oct 16:21:55 BST 2018 2000 313.00 XLON 18283XJjcd0 Wed 10 Oct 16:21:48 BST 2018 401 313.10 XLON 18283XJjcbs Wed 10 Oct 16:21:45 BST 2018 617 313.20 XLON 18283XJjcaz Wed 10 Oct 16:21:45 BST 2018 1523 313.20 XLON 18283XJjcax Wed 10 Oct 16:21:45 BST 2018 718 313.20 CHIX 18283XJjcaw Wed 10 Oct 16:21:45 BST 2018 524 313.20 CHIX 18283XJjcav Wed 10 Oct 16:21:45 BST 2018 500 313.20 CHIX 18283XJjcay Wed 10 Oct 16:21:41 BST 2018 1645 313.30 XLON 18283XJjcai Wed 10 Oct 16:21:41 BST 2018 680 313.30 CHIX 18283XJjcab Wed 10 Oct 16:21:41 BST 2018 324 313.30 CHIX 18283XJjcae Wed 10 Oct 16:21:28 BST 2018 331 313.25 CHIX 18283XJjc8f Wed 10 Oct 16:21:19 BST 2018 1538 313.55 CHIX 18283XJjc4y Wed 10 Oct 16:21:19 BST 2018 3725 313.55 XLON 18283XJjc4r Wed 10 Oct 16:21:19 BST 2018 24 313.55 XLON 18283XJjc4x Wed 10 Oct 16:20:52 BST 2018 1601 313.60 XLON 18283XJjbwm Wed 10 Oct 16:20:52 BST 2018 880 313.60 XLON 18283XJjbwo Wed 10 Oct 16:20:52 BST 2018 662 313.60 CHIX 18283XJjbwn Wed 10 Oct 16:20:52 BST 2018 499 313.60 CHIX 18283XJjbwp Wed 10 Oct 16:19:49 BST 2018 499 313.50 CHIX 18283XJjbip Wed 10 Oct 16:19:49 BST 2018 1708 313.55 CHIX 18283XJjbio Wed 10 Oct 16:19:49 BST 2018 3614 313.55 XLON 18283XJjbil Wed 10 Oct 16:19:49 BST 2018 918 313.50 XLON 18283XJjbin Wed 10 Oct 16:19:46 BST 2018 525 313.55 XLON 18283XJjbij Wed 10 Oct 16:19:40 BST 2018 1226 313.60 XLON 18283XJjbhe Wed 10 Oct 16:19:40 BST 2018 544 313.60 CHIX 18283XJjbhf Wed 10 Oct 16:19:40 BST 2018 729 313.65 XLON 18283XJjbh4 Wed 10 Oct 16:19:40 BST 2018 499 313.65 CHIX 18283XJjbh3 Wed 10 Oct 16:19:32 BST 2018 1163 313.70 CHIX 18283XJjbfv Wed 10 Oct 16:19:32 BST 2018 353 313.70 CHIX 18283XJjbfu Wed 10 Oct 16:19:32 BST 2018 3672 313.70 XLON 18283XJjbfs Wed 10 Oct 16:19:25 BST 2018 1273 313.80 XLON 18283XJjbe3 Wed 10 Oct 16:19:25 BST 2018 566 313.80 CHIX 18283XJjbe4 Wed 10 Oct 16:19:25 BST 2018 499 313.75 CHIX 18283XJjbdu Wed 10 Oct 16:19:25 BST 2018 499 313.75 CHIX 18283XJjbdx Wed 10 Oct 16:19:25 BST 2018 717 313.75 XLON 18283XJjbds Wed 10 Oct 16:19:25 BST 2018 419 313.75 XLON 18283XJjbdt Wed 10 Oct 16:19:01 BST 2018 970 313.45 XLON 18283XJjb6h Wed 10 Oct 16:19:01 BST 2018 3085 313.45 XLON 18283XJjb6g Wed 10 Oct 16:19:01 BST 2018 439 313.45 CHIX 18283XJjb6f Wed 10 Oct 16:19:01 BST 2018 1234 313.45 CHIX 18283XJjb6c Wed 10 Oct 16:18:38 BST 2018 216 313.20 XLON 18283XJjb05 Wed 10 Oct 16:18:13 BST 2018 609 313.00 CHIX 18283XJjavu Wed 10 Oct 16:18:13 BST 2018 781 313.00 CHIX 18283XJjavt Wed 10 Oct 16:17:45 BST 2018 764 313.00 CHIX 18283XJjapp Wed 10 Oct 16:17:36 BST 2018 718 313.05 CHIX 18283XJjaot Wed 10 Oct 16:17:36 BST 2018 1737 313.05 XLON 18283XJjaos Wed 10 Oct 16:17:03 BST 2018 1807 312.90 CHIX 18283XJjai2 Wed 10 Oct 16:17:03 BST 2018 1231 312.90 XLON 18283XJjai1 Wed 10 Oct 16:17:03 BST 2018 3146 312.90 XLON 18283XJjai0 Wed 10 Oct 16:15:23 BST 2018 4924 312.85 XLON 18283XJj9z7 Wed 10 Oct 16:15:23 BST 2018 2144 312.85 CHIX 18283XJj9z9 Wed 10 Oct 16:15:23 BST 2018 270 312.85 XLON 18283XJj9z4 Wed 10 Oct 16:14:47 BST 2018 1500 312.70 XLON 18283XJj9st Wed 10 Oct 16:14:47 BST 2018 2964 312.70 CHIX 18283XJj9sr Wed 10 Oct 16:14:47 BST 2018 3530 312.70 XLON 18283XJj9so Wed 10 Oct 16:14:36 BST 2018 3655 312.70 XLON 18283XJj9pb Wed 10 Oct 16:14:14 BST 2018 609 313.10 CHIX 18283XJj9k3 Wed 10 Oct 16:13:41 BST 2018 435 313.40 CHIX 18283XJj9e1 Wed 10 Oct 16:13:41 BST 2018 1422 313.40 CHIX 18283XJj9dy Wed 10 Oct 16:13:41 BST 2018 3442 313.40 XLON 18283XJj9dr Wed 10 Oct 16:13:09 BST 2018 499 313.45 CHIX 18283XJj98w Wed 10 Oct 16:13:09 BST 2018 1650 313.45 CHIX 18283XJj98v Wed 10 Oct 16:13:09 BST 2018 1073 313.50 CHIX 18283XJj98s Wed 10 Oct 16:13:09 BST 2018 957 313.45 XLON 18283XJj98o Wed 10 Oct 16:13:09 BST 2018 77 313.45 XLON 18283XJj98p Wed 10 Oct 16:13:09 BST 2018 3997 313.45 XLON 18283XJj98n Wed 10 Oct 16:13:09 BST 2018 2597 313.50 XLON 18283XJj98k Wed 10 Oct 16:12:03 BST 2018 2000 312.95 XLON 18283XJj8y1 Wed 10 Oct 16:12:01 BST 2018 1325 313.05 CHIX 18283XJj8x7 Wed 10 Oct 16:12:01 BST 2018 830 313.05 XLON 18283XJj8x3 Wed 10 Oct 16:12:01 BST 2018 1210 313.05 XLON 18283XJj8x2 Wed 10 Oct 16:12:01 BST 2018 1167 313.05 XLON 18283XJj8x1 Wed 10 Oct 16:11:59 BST 2018 316 313.15 CHIX 18283XJj8wz Wed 10 Oct 16:11:59 BST 2018 887 313.15 XLON 18283XJj8wx Wed 10 Oct 16:11:59 BST 2018 4 313.15 XLON 18283XJj8wy Wed 10 Oct 16:11:59 BST 2018 1216 313.15 XLON 18283XJj8ww Wed 10 Oct 16:11:59 BST 2018 1055 313.15 XLON 18283XJj8wu Wed 10 Oct 16:11:59 BST 2018 500 313.15 CHIX 18283XJj8wt Wed 10 Oct 16:11:59 BST 2018 553 313.15 CHIX 18283XJj8wv Wed 10 Oct 16:11:16 BST 2018 762 312.85 BATE 18283XJj8rr Wed 10 Oct 16:11:16 BST 2018 904 312.85 BATE 18283XJj8rq Wed 10 Oct 16:11:05 BST 2018 1052 312.90 CHIX 18283XJj8ow Wed 10 Oct 16:11:05 BST 2018 2546 312.90 XLON 18283XJj8ov Wed 10 Oct 16:10:47 BST 2018 2188 312.85 XLON 18283XJj8le Wed 10 Oct 16:10:31 BST 2018 915 312.90 CHIX 18283XJj8jd Wed 10 Oct 16:10:31 BST 2018 2215 312.90 XLON 18283XJj8ja Wed 10 Oct 16:09:14 BST 2018 121 313.15 XLON 18283XJj88x Wed 10 Oct 16:09:14 BST 2018 95 313.15 XLON 18283XJj88y Wed 10 Oct 16:09:14 BST 2018 380 313.15 XLON 18283XJj88u Wed 10 Oct 16:09:14 BST 2018 468 313.15 XLON 18283XJj88v Wed 10 Oct 16:09:14 BST 2018 364 313.15 XLON 18283XJj88w Wed 10 Oct 16:09:14 BST 2018 1012 313.15 XLON 18283XJj88t Wed 10 Oct 16:09:14 BST 2018 591 313.15 XLON 18283XJj88s Wed 10 Oct 16:09:14 BST 2018 819 313.15 CHIX 18283XJj88p Wed 10 Oct 16:09:14 BST 2018 500 313.15 CHIX 18283XJj88q Wed 10 Oct 16:09:14 BST 2018 500 313.15 CHIX 18283XJj88r Wed 10 Oct 16:09:08 BST 2018 509 313.25 CHIX 18283XJj862 Wed 10 Oct 16:09:08 BST 2018 558 313.25 CHIX 18283XJj865 Wed 10 Oct 16:09:08 BST 2018 859 313.25 CHIX 18283XJj85y Wed 10 Oct 16:09:08 BST 2018 314 313.25 XLON 18283XJj85v Wed 10 Oct 16:09:08 BST 2018 1258 313.25 XLON 18283XJj85w Wed 10 Oct 16:09:08 BST 2018 833 313.25 XLON 18283XJj85u Wed 10 Oct 16:09:08 BST 2018 2080 313.25 XLON 18283XJj85t Wed 10 Oct 16:09:04 BST 2018 284 313.30 CHIX 18283XJj85c Wed 10 Oct 16:09:03 BST 2018 268 313.30 CHIX 18283XJj84v Wed 10 Oct 16:09:03 BST 2018 310 313.30 CHIX 18283XJj84u Wed 10 Oct 16:09:03 BST 2018 988 313.30 XLON 18283XJj84t Wed 10 Oct 16:09:03 BST 2018 362 313.30 XLON 18283XJj84s Wed 10 Oct 16:08:01 BST 2018 651 312.90 CHIX 18283XJj7wi Wed 10 Oct 16:07:08 BST 2018 3749 312.70 XLON 18283XJj7ph Wed 10 Oct 16:06:23 BST 2018 672 312.90 XLON 18283XJj7hg Wed 10 Oct 16:06:23 BST 2018 500 312.90 CHIX 18283XJj7hf Wed 10 Oct 16:05:43 BST 2018 1716 312.65 CHIX 18283XJj79i Wed 10 Oct 16:05:43 BST 2018 4156 312.65 XLON 18283XJj79h Wed 10 Oct 16:05:15 BST 2018 270 312.80 CHIX 18283XJj70o Wed 10 Oct 16:05:15 BST 2018 483 312.80 CHIX 18283XJj70m Wed 10 Oct 16:05:15 BST 2018 1821 312.80 XLON 18283XJj70j Wed 10 Oct 16:04:54 BST 2018 500 312.90 CHIX 18283XJj6xm Wed 10 Oct 16:04:54 BST 2018 526 312.90 XLON 18283XJj6xl Wed 10 Oct 16:04:53 BST 2018 1250 312.90 CHIX 18283XJj6xj Wed 10 Oct 16:04:53 BST 2018 337 312.90 XLON 18283XJj6xi Wed 10 Oct 16:04:53 BST 2018 144 313.00 XLON 18283XJj6xe Wed 10 Oct 16:04:53 BST 2018 2129 313.00 CHIX 18283XJj6xf Wed 10 Oct 16:04:53 BST 2018 3500 313.00 XLON 18283XJj6xd Wed 10 Oct 16:04:53 BST 2018 1513 313.00 XLON 18283XJj6xc Wed 10 Oct 16:03:19 BST 2018 1123 313.70 XLON 18283XJj6ez Wed 10 Oct 16:03:19 BST 2018 566 313.70 CHIX 18283XJj6ey Wed 10 Oct 16:03:19 BST 2018 4000 313.70 CHIX 18283XJj6ex Wed 10 Oct 16:03:19 BST 2018 2000 313.70 XLON 18283XJj6ew Wed 10 Oct 16:03:19 BST 2018 2000 313.70 XLON 18283XJj6ev Wed 10 Oct 16:03:19 BST 2018 2000 313.70 XLON 18283XJj6eu Wed 10 Oct 16:03:19 BST 2018 2000 313.70 XLON 18283XJj6et Wed 10 Oct 16:03:19 BST 2018 1283 313.70 CHIX 18283XJj6eq Wed 10 Oct 16:03:19 BST 2018 298 313.70 XLON 18283XJj6ep Wed 10 Oct 16:03:19 BST 2018 3499 313.70 XLON 18283XJj6em Wed 10 Oct 16:03:19 BST 2018 1258 313.70 XLON 18283XJj6ej Wed 10 Oct 16:03:14 BST 2018 3995 313.80 XLON 18283XJj6dg Wed 10 Oct 16:03:14 BST 2018 1649 313.80 CHIX 18283XJj6df Wed 10 Oct 16:03:03 BST 2018 575 313.90 CHIX 18283XJj6ao Wed 10 Oct 16:03:03 BST 2018 213 313.90 XLON 18283XJj6an Wed 10 Oct 16:03:01 BST 2018 618 313.95 CHIX 18283XJj6a6 Wed 10 Oct 16:03:01 BST 2018 1494 313.95 XLON 18283XJj6a3 Wed 10 Oct 16:02:06 BST 2018 748 313.80 CHIX 18283XJj61f Wed 10 Oct 16:02:06 BST 2018 1809 313.80 XLON 18283XJj61e Wed 10 Oct 16:01:52 BST 2018 657 313.55 CHIX 18283XJj5y3 Wed 10 Oct 16:00:40 BST 2018 2312 313.80 XLON 18283XJj5mf Wed 10 Oct 16:00:40 BST 2018 955 313.80 CHIX 18283XJj5ml Wed 10 Oct 16:00:40 BST 2018 340 313.80 CHIX 18283XJj5mi Wed 10 Oct 16:00:39 BST 2018 327 313.85 XLON 18283XJj5l4 Wed 10 Oct 16:00:39 BST 2018 499 313.85 CHIX 18283XJj5l8 Wed 10 Oct 16:00:35 BST 2018 533 313.95 CHIX 18283XJj5jg Wed 10 Oct 15:59:38 BST 2018 291 313.95 CHIX 18283XJj53h Wed 10 Oct 15:59:35 BST 2018 3373 314.05 CHIX 18283XJj52x Wed 10 Oct 15:59:35 BST 2018 8176 314.05 XLON 18283XJj52w Wed 10 Oct 15:58:42 BST 2018 1147 314.00 XLON 18283XJj4ph Wed 10 Oct 15:58:15 BST 2018 346 314.35 CHIX 18283XJj4l6 Wed 10 Oct 15:58:12 BST 2018 167 314.40 XLON 18283XJj4l3 Wed 10 Oct 15:58:10 BST 2018 335 314.45 XLON 18283XJj4k0 Wed 10 Oct 15:58:10 BST 2018 310 314.45 XLON 18283XJj4k1 Wed 10 Oct 15:58:10 BST 2018 491 314.45 XLON 18283XJj4jz Wed 10 Oct 15:57:51 BST 2018 132 314.60 XLON 18283XJj4hy Wed 10 Oct 15:57:51 BST 2018 3790 314.60 XLON 18283XJj4hv Wed 10 Oct 15:57:51 BST 2018 8100 314.60 XLON 18283XJj4hu Wed 10 Oct 15:57:51 BST 2018 4906 314.60 CHIX 18283XJj4ht Wed 10 Oct 15:57:27 BST 2018 1912 314.70 XLON 18283XJj4df Wed 10 Oct 15:57:27 BST 2018 352 314.70 XLON 18283XJj4dg Wed 10 Oct 15:57:27 BST 2018 790 314.70 CHIX 18283XJj4dd Wed 10 Oct 15:57:27 BST 2018 497 314.70 CHIX 18283XJj4de Wed 10 Oct 15:57:21 BST 2018 1699 314.85 XLON 18283XJj4bi Wed 10 Oct 15:57:21 BST 2018 499 314.85 CHIX 18283XJj4bj Wed 10 Oct 15:57:21 BST 2018 231 314.85 CHIX 18283XJj4bk Wed 10 Oct 15:57:21 BST 2018 703 314.85 CHIX 18283XJj4bl Wed 10 Oct 15:57:21 BST 2018 1125 314.85 XLON 18283XJj4bh Wed 10 Oct 15:57:10 BST 2018 1683 314.65 XLON 18283XJj49o Wed 10 Oct 15:57:10 BST 2018 696 314.65 CHIX 18283XJj49n Wed 10 Oct 15:57:09 BST 2018 652 314.75 CHIX 18283XJj497 Wed 10 Oct 15:57:09 BST 2018 484 314.75 CHIX 18283XJj498 Wed 10 Oct 15:57:09 BST 2018 732 314.75 XLON 18283XJj495 Wed 10 Oct 15:57:05 BST 2018 2 314.75 XLON 18283XJj48t Wed 10 Oct 15:57:05 BST 2018 326 314.75 CHIX 18283XJj48u Wed 10 Oct 15:57:05 BST 2018 681 314.75 CHIX 18283XJj48s Wed 10 Oct 15:56:59 BST 2018 722 314.75 XLON 18283XJj46j Wed 10 Oct 15:56:59 BST 2018 521 314.75 CHIX 18283XJj46k Wed 10 Oct 15:56:59 BST 2018 497 314.75 CHIX 18283XJj46i Wed 10 Oct 15:56:59 BST 2018 515 314.75 CHIX 18283XJj46l Wed 10 Oct 15:56:59 BST 2018 611 314.75 CHIX 18283XJj46m Wed 10 Oct 15:56:41 BST 2018 497 314.75 CHIX 18283XJj42k Wed 10 Oct 15:56:41 BST 2018 333 314.75 XLON 18283XJj42b Wed 10 Oct 15:56:41 BST 2018 325 314.80 CHIX 18283XJj41u Wed 10 Oct 15:56:41 BST 2018 1033 314.80 CHIX 18283XJj41s Wed 10 Oct 15:56:41 BST 2018 2501 314.80 XLON 18283XJj41q Wed 10 Oct 15:56:41 BST 2018 3 314.80 XLON 18283XJj41r Wed 10 Oct 15:55:39 BST 2018 498 314.50 CHIX 18283XJj3ra Wed 10 Oct 15:55:39 BST 2018 1071 314.50 CHIX 18283XJj3r9 Wed 10 Oct 15:55:32 BST 2018 494 314.55 XLON 18283XJj3qq Wed 10 Oct 15:55:32 BST 2018 498 314.55 CHIX 18283XJj3qr Wed 10 Oct 15:55:32 BST 2018 10 314.60 XLON 18283XJj3qp Wed 10 Oct 15:55:32 BST 2018 111 314.60 XLON 18283XJj3qo Wed 10 Oct 15:55:32 BST 2018 77 314.60 XLON 18283XJj3qn Wed 10 Oct 15:55:32 BST 2018 1049 314.60 XLON 18283XJj3ql Wed 10 Oct 15:55:32 BST 2018 500 314.60 XLON 18283XJj3qi Wed 10 Oct 15:55:32 BST 2018 344 314.60 CHIX 18283XJj3qj Wed 10 Oct 15:55:32 BST 2018 641 314.60 CHIX 18283XJj3qh Wed 10 Oct 15:55:32 BST 2018 617 314.60 CHIX 18283XJj3qm Wed 10 Oct 15:55:12 BST 2018 78 314.50 XLON 18283XJj3ng Wed 10 Oct 15:55:12 BST 2018 332 314.50 XLON 18283XJj3ne Wed 10 Oct 15:55:12 BST 2018 74 314.50 XLON 18283XJj3ni Wed 10 Oct 15:55:05 BST 2018 2592 314.50 XLON 18283XJj3m1 Wed 10 Oct 15:53:21 BST 2018 498 314.55 CHIX 18283XJj2wi Wed 10 Oct 15:52:02 BST 2018 1237 314.45 CHIX 18283XJj2dj Wed 10 Oct 15:52:02 BST 2018 330 314.55 CHIX 18283XJj2di Wed 10 Oct 15:52:02 BST 2018 2995 314.45 XLON 18283XJj2dh Wed 10 Oct 15:52:02 BST 2018 1123 314.55 CHIX 18283XJj2dg Wed 10 Oct 15:52:02 BST 2018 1399 314.55 XLON 18283XJj2df Wed 10 Oct 15:52:02 BST 2018 316 314.55 XLON 18283XJj2de Wed 10 Oct 15:52:02 BST 2018 1804 314.55 XLON 18283XJj2dd Wed 10 Oct 15:52:01 BST 2018 931 314.60 CHIX 18283XJj2d4 Wed 10 Oct 15:52:01 BST 2018 2253 314.60 XLON 18283XJj2d3 Wed 10 Oct 15:52:01 BST 2018 994 314.65 CHIX 18283XJj2cx Wed 10 Oct 15:52:01 BST 2018 2189 314.65 XLON 18283XJj2cw Wed 10 Oct 15:52:01 BST 2018 216 314.65 XLON 18283XJj2cv Wed 10 Oct 15:51:53 BST 2018 819 314.65 CHIX 18283XJj2ce Wed 10 Oct 15:51:53 BST 2018 145 314.65 XLON 18283XJj2cc Wed 10 Oct 15:51:53 BST 2018 1983 314.65 XLON 18283XJj2cd Wed 10 Oct 15:51:39 BST 2018 3049 314.70 XLON 18283XJj29a Wed 10 Oct 15:51:39 BST 2018 1258 314.70 CHIX 18283XJj299 Wed 10 Oct 15:50:18 BST 2018 2043 314.20 XLON 18283XJj1yk Wed 10 Oct 15:50:18 BST 2018 1622 314.20 XLON 18283XJj1yj Wed 10 Oct 15:50:18 BST 2018 230 314.20 CHIX 18283XJj1yh Wed 10 Oct 15:50:18 BST 2018 1513 314.20 CHIX 18283XJj1yi Wed 10 Oct 15:49:20 BST 2018 461 313.95 XLON 18283XJj1ot Wed 10 Oct 15:49:20 BST 2018 499 313.95 CHIX 18283XJj1ou Wed 10 Oct 15:49:12 BST 2018 1952 314.05 XLON 18283XJj1nj Wed 10 Oct 15:49:08 BST 2018 807 314.05 CHIX 18283XJj1mx Wed 10 Oct 15:48:47 BST 2018 499 313.85 CHIX 18283XJj1i4 Wed 10 Oct 15:48:46 BST 2018 1207 314.05 CHIX 18283XJj1fo Wed 10 Oct 15:48:46 BST 2018 2924 314.05 XLON 18283XJj1fw Wed 10 Oct 15:48:46 BST 2018 367 314.10 CHIX 18283XJj1fc Wed 10 Oct 15:48:33 BST 2018 763 314.10 XLON 18283XJj1d6 Wed 10 Oct 15:48:33 BST 2018 498 314.10 CHIX 18283XJj1d5 Wed 10 Oct 15:48:25 BST 2018 1167 314.20 CHIX 18283XJj1bt Wed 10 Oct 15:48:25 BST 2018 2825 314.20 XLON 18283XJj1bs Wed 10 Oct 15:48:13 BST 2018 1519 314.45 XLON 18283XJj17r Wed 10 Oct 15:48:11 BST 2018 648 314.50 CHIX 18283XJj17e Wed 10 Oct 15:48:11 BST 2018 1568 314.50 XLON 18283XJj17d Wed 10 Oct 15:47:52 BST 2018 739 314.45 XLON 18283XJj14h Wed 10 Oct 15:47:52 BST 2018 1642 314.45 XLON 18283XJj14i Wed 10 Oct 15:47:26 BST 2018 2331 314.55 XLON 18283XJj10p Wed 10 Oct 15:47:26 BST 2018 723 314.55 XLON 18283XJj10q Wed 10 Oct 15:47:26 BST 2018 498 314.55 CHIX 18283XJj10o Wed 10 Oct 15:47:26 BST 2018 963 314.55 CHIX 18283XJj10n Wed 10 Oct 15:47:25 BST 2018 539 314.60 CHIX 18283XJj10h Wed 10 Oct 15:47:25 BST 2018 1213 314.60 XLON 18283XJj10f Wed 10 Oct 15:47:24 BST 2018 499 314.65 CHIX 18283XJj0zo Wed 10 Oct 15:47:13 BST 2018 336 314.55 CHIX 18283XJj0xt Wed 10 Oct 15:47:13 BST 2018 341 314.55 CHIX 18283XJj0xs Wed 10 Oct 15:45:28 BST 2018 253 314.25 XLON 18283XJj0g1 Wed 10 Oct 15:45:28 BST 2018 1407 314.25 XLON 18283XJj0fu Wed 10 Oct 15:45:28 BST 2018 593 314.25 XLON 18283XJj0fz Wed 10 Oct 15:45:26 BST 2018 582 314.25 CHIX 18283XJj0fn Wed 10 Oct 15:45:26 BST 2018 498 314.25 CHIX 18283XJj0fp Wed 10 Oct 15:44:40 BST 2018 866 314.35 CHIX 18283XJj071 Wed 10 Oct 15:44:40 BST 2018 637 314.35 CHIX 18283XJj072 Wed 10 Oct 15:44:40 BST 2018 2097 314.35 XLON 18283XJj073 Wed 10 Oct 15:44:40 BST 2018 1541 314.35 XLON 18283XJj074 Wed 10 Oct 15:44:39 BST 2018 187 314.45 CHIX 18283XJj06m Wed 10 Oct 15:44:39 BST 2018 4026 314.45 XLON 18283XJj06e Wed 10 Oct 15:44:39 BST 2018 1475 314.45 CHIX 18283XJj06i Wed 10 Oct 15:44:00 BST 2018 641 314.55 CHIX 18283XJj022 Wed 10 Oct 15:44:00 BST 2018 573 314.55 CHIX 18283XJj021 Wed 10 Oct 15:44:00 BST 2018 1289 314.55 XLON 18283XJj01z Wed 10 Oct 15:44:00 BST 2018 1550 314.55 XLON 18283XJj020 Wed 10 Oct 15:44:00 BST 2018 1162 314.60 XLON 18283XJj01x Wed 10 Oct 15:44:00 BST 2018 516 314.60 CHIX 18283XJj01w Wed 10 Oct 15:43:58 BST 2018 2506 314.65 XLON 18283XJj01p Wed 10 Oct 15:43:58 BST 2018 15 314.65 CHIX 18283XJj01r Wed 10 Oct 15:43:58 BST 2018 1021 314.65 CHIX 18283XJj01q Wed 10 Oct 15:43:58 BST 2018 743 314.65 CHIX 18283XJj01l Wed 10 Oct 15:43:58 BST 2018 1797 314.65 XLON 18283XJj01k Wed 10 Oct 15:43:53 BST 2018 623 314.70 XLON 18283XJj013 Wed 10 Oct 15:43:53 BST 2018 170 314.70 BATE 18283XJj012 Wed 10 Oct 15:43:52 BST 2018 497 314.70 CHIX 18283XJj00z Wed 10 Oct 15:43:12 BST 2018 498 314.25 CHIX 18283XJizun Wed 10 Oct 15:43:12 BST 2018 745 314.25 XLON 18283XJizum Wed 10 Oct 15:43:09 BST 2018 128 314.25 CHIX 18283XJizua Wed 10 Oct 15:43:09 BST 2018 484 314.25 CHIX 18283XJizu9 Wed 10 Oct 15:43:09 BST 2018 498 314.25 CHIX 18283XJizu8 Wed 10 Oct 15:42:09 BST 2018 383 314.45 CHIX 18283XJizks Wed 10 Oct 15:41:43 BST 2018 462 314.10 XLON 18283XJizcl Wed 10 Oct 15:41:43 BST 2018 287 314.10 CHIX 18283XJizck Wed 10 Oct 15:41:43 BST 2018 1017 314.10 CHIX 18283XJizcj Wed 10 Oct 15:41:43 BST 2018 2000 314.10 XLON 18283XJizci Wed 10 Oct 15:41:41 BST 2018 498 314.15 CHIX 18283XJizc7 Wed 10 Oct 15:41:41 BST 2018 585 314.15 XLON 18283XJizc6 Wed 10 Oct 15:41:22 BST 2018 190 314.20 XLON 18283XJiz8z Wed 10 Oct 15:41:22 BST 2018 1757 314.20 XLON 18283XJiz8x Wed 10 Oct 15:41:22 BST 2018 863 314.20 XLON 18283XJiz90 Wed 10 Oct 15:41:22 BST 2018 591 314.20 CHIX 18283XJiz8v Wed 10 Oct 15:41:22 BST 2018 726 314.20 CHIX 18283XJiz8u Wed 10 Oct 15:41:22 BST 2018 498 314.20 CHIX 18283XJiz8y Wed 10 Oct 15:41:22 BST 2018 498 314.25 CHIX 18283XJiz8r Wed 10 Oct 15:41:22 BST 2018 498 314.25 CHIX 18283XJiz8p Wed 10 Oct 15:41:22 BST 2018 518 314.25 CHIX 18283XJiz8t Wed 10 Oct 15:41:22 BST 2018 542 314.25 CHIX 18283XJiz8s Wed 10 Oct 15:41:22 BST 2018 515 314.25 CHIX 18283XJiz8n Wed 10 Oct 15:41:22 BST 2018 1168 314.25 XLON 18283XJiz8o Wed 10 Oct 15:41:22 BST 2018 1036 314.25 XLON 18283XJiz8m Wed 10 Oct 15:41:22 BST 2018 814 314.25 XLON 18283XJiz8l Wed 10 Oct 15:41:22 BST 2018 1159 314.25 XLON 18283XJiz8k Wed 10 Oct 15:41:11 BST 2018 26 314.30 XLON 18283XJiz7x Wed 10 Oct 15:40:41 BST 2018 513 314.15 CHIX 18283XJiz28 Wed 10 Oct 15:40:39 BST 2018 1156 314.15 XLON 18283XJiz1v Wed 10 Oct 15:40:32 BST 2018 410 314.25 CHIX 18283XJiz0d Wed 10 Oct 15:40:32 BST 2018 498 314.25 CHIX 18283XJiz0c Wed 10 Oct 15:40:32 BST 2018 729 314.25 XLON 18283XJiz0b Wed 10 Oct 15:40:27 BST 2018 1659 314.30 XLON 18283XJiyyd Wed 10 Oct 15:40:27 BST 2018 108 314.30 XLON 18283XJiyyh Wed 10 Oct 15:40:27 BST 2018 685 314.30 CHIX 18283XJiyyc Wed 10 Oct 15:39:43 BST 2018 154 314.30 XLON 18283XJiyod Wed 10 Oct 15:39:43 BST 2018 889 314.30 CHIX 18283XJiyoc Wed 10 Oct 15:39:43 BST 2018 2000 314.30 XLON 18283XJiyob Wed 10 Oct 15:38:45 BST 2018 544 314.45 CHIX 18283XJiy9r Wed 10 Oct 15:38:45 BST 2018 498 314.45 CHIX 18283XJiy9q Wed 10 Oct 15:38:45 BST 2018 646 314.45 XLON 18283XJiy9p Wed 10 Oct 15:38:45 BST 2018 113 314.45 XLON 18283XJiy9o Wed 10 Oct 15:38:45 BST 2018 58 314.50 XLON 18283XJiy9m Wed 10 Oct 15:38:45 BST 2018 803 314.50 XLON 18283XJiy9k Wed 10 Oct 15:38:45 BST 2018 1560 314.50 XLON 18283XJiy9i Wed 10 Oct 15:38:45 BST 2018 1000 314.50 CHIX 18283XJiy9n Wed 10 Oct 15:38:45 BST 2018 498 314.50 CHIX 18283XJiy9l Wed 10 Oct 15:38:45 BST 2018 684 314.50 CHIX 18283XJiy9j Wed 10 Oct 15:38:38 BST 2018 703 314.50 XLON 18283XJiy8i Wed 10 Oct 15:38:29 BST 2018 754 314.50 XLON 18283XJiy76 Wed 10 Oct 15:38:29 BST 2018 498 314.50 CHIX 18283XJiy74 Wed 10 Oct 15:38:27 BST 2018 456 314.50 CHIX 18283XJiy6v Wed 10 Oct 15:38:27 BST 2018 1551 314.50 XLON 18283XJiy6w Wed 10 Oct 15:37:19 BST 2018 1194 314.25 XLON 18283XJixve Wed 10 Oct 15:37:19 BST 2018 45 314.25 XLON 18283XJixvg Wed 10 Oct 15:37:19 BST 2018 322 314.25 CHIX 18283XJixvf Wed 10 Oct 15:37:19 BST 2018 890 314.25 CHIX 18283XJixvd Wed 10 Oct 15:37:07 BST 2018 569 314.35 CHIX 18283XJixud Wed 10 Oct 15:37:07 BST 2018 576 314.30 CHIX 18283XJixua Wed 10 Oct 15:37:07 BST 2018 529 314.30 CHIX 18283XJixuc Wed 10 Oct 15:37:07 BST 2018 211 314.30 CHIX 18283XJixub Wed 10 Oct 15:37:07 BST 2018 1191 314.30 XLON 18283XJixu9 Wed 10 Oct 15:37:07 BST 2018 1388 314.30 XLON 18283XJixu7 Wed 10 Oct 15:37:07 BST 2018 582 314.35 CHIX 18283XJixu5 Wed 10 Oct 15:37:07 BST 2018 563 314.35 CHIX 18283XJixu6 Wed 10 Oct 15:37:07 BST 2018 1406 314.35 XLON 18283XJixty Wed 10 Oct 15:37:07 BST 2018 92 314.35 XLON 18283XJixu4 Wed 10 Oct 15:37:07 BST 2018 228 314.35 XLON 18283XJixu3 Wed 10 Oct 15:36:36 BST 2018 959 314.25 XLON 18283XJixp2 Wed 10 Oct 15:36:06 BST 2018 709 314.30 CHIX 18283XJixkz Wed 10 Oct 15:36:06 BST 2018 683 314.30 CHIX 18283XJixky Wed 10 Oct 15:35:36 BST 2018 107 314.30 XLON 18283XJixfn Wed 10 Oct 15:35:36 BST 2018 1718 314.30 XLON 18283XJixfo Wed 10 Oct 15:35:36 BST 2018 746 314.30 XLON 18283XJixfm Wed 10 Oct 15:35:36 BST 2018 800 314.30 XLON 18283XJixfl Wed 10 Oct 15:35:34 BST 2018 936 314.40 CHIX 18283XJixf0 Wed 10 Oct 15:35:34 BST 2018 2265 314.40 XLON 18283XJixez Wed 10 Oct 15:34:51 BST 2018 383 314.45 XLON 18283XJix7u Wed 10 Oct 15:34:51 BST 2018 498 314.45 CHIX 18283XJix7w Wed 10 Oct 15:33:33 BST 2018 2662 314.45 CHIX 18283XJiwqy Wed 10 Oct 15:33:33 BST 2018 4452 314.45 XLON 18283XJiwqx Wed 10 Oct 15:33:33 BST 2018 2000 314.45 XLON 18283XJiwqv Wed 10 Oct 15:33:31 BST 2018 759 314.55 CHIX 18283XJiwq0 Wed 10 Oct 15:33:31 BST 2018 393 314.55 CHIX 18283XJiwpz Wed 10 Oct 15:33:31 BST 2018 2791 314.55 XLON 18283XJiwpy Wed 10 Oct 15:32:24 BST 2018 498 314.50 CHIX 18283XJiwfk Wed 10 Oct 15:32:24 BST 2018 370 314.50 CHIX 18283XJiwfn Wed 10 Oct 15:32:24 BST 2018 560 314.50 CHIX 18283XJiwfm Wed 10 Oct 15:32:24 BST 2018 1260 314.50 XLON 18283XJiwfj Wed 10 Oct 15:32:19 BST 2018 927 314.55 CHIX 18283XJiwea Wed 10 Oct 15:32:19 BST 2018 2245 314.55 XLON 18283XJiwe9 Wed 10 Oct 15:31:43 BST 2018 1629 314.70 CHIX 18283XJiw64 Wed 10 Oct 15:31:43 BST 2018 3946 314.70 XLON 18283XJiw60 Wed 10 Oct 15:31:24 BST 2018 2178 314.85 XLON 18283XJiw15 Wed 10 Oct 15:31:20 BST 2018 497 314.95 CHIX 18283XJivzo Wed 10 Oct 15:31:20 BST 2018 575 314.95 CHIX 18283XJivzn Wed 10 Oct 15:31:20 BST 2018 357 314.95 XLON 18283XJivzm Wed 10 Oct 15:31:20 BST 2018 308 314.95 XLON 18283XJivzl Wed 10 Oct 15:31:20 BST 2018 1324 314.95 XLON 18283XJivzk Wed 10 Oct 15:31:16 BST 2018 996 315.00 CHIX 18283XJivz9 Wed 10 Oct 15:31:16 BST 2018 168 315.00 XLON 18283XJivz8 Wed 10 Oct 15:31:16 BST 2018 2410 315.00 XLON 18283XJivz7 Wed 10 Oct 15:30:21 BST 2018 1420 315.00 XLON 18283XJivng Wed 10 Oct 15:30:21 BST 2018 752 315.00 CHIX 18283XJivnh Wed 10 Oct 15:30:21 BST 2018 497 315.00 CHIX 18283XJivnf Wed 10 Oct 15:30:21 BST 2018 397 315.00 XLON 18283XJivne Wed 10 Oct 15:30:21 BST 2018 936 315.00 XLON 18283XJivnd Wed 10 Oct 15:29:47 BST 2018 548 314.90 CHIX 18283XJivcu Wed 10 Oct 15:29:47 BST 2018 497 314.90 CHIX 18283XJivct Wed 10 Oct 15:29:47 BST 2018 1008 314.90 XLON 18283XJivcs Wed 10 Oct 15:29:42 BST 2018 618 314.95 CHIX 18283XJivcc Wed 10 Oct 15:29:42 BST 2018 1496 314.95 XLON 18283XJivcb Wed 10 Oct 15:29:38 BST 2018 772 315.00 CHIX 18283XJivc5 Wed 10 Oct 15:29:38 BST 2018 1870 315.00 XLON 18283XJivc4 Wed 10 Oct 15:28:55 BST 2018 751 314.50 XLON 18283XJiv5h Wed 10 Oct 15:28:14 BST 2018 859 314.80 CHIX 18283XJiuy0 Wed 10 Oct 15:28:14 BST 2018 517 314.80 CHIX 18283XJiuy2 Wed 10 Oct 15:28:14 BST 2018 37 314.80 XLON 18283XJiuxz Wed 10 Oct 15:28:14 BST 2018 367 314.80 XLON 18283XJiuxy Wed 10 Oct 15:28:14 BST 2018 798 314.80 XLON 18283XJiuxx Wed 10 Oct 15:28:14 BST 2018 2079 314.80 XLON 18283XJiuxw Wed 10 Oct 15:28:01 BST 2018 1093 314.85 CHIX 18283XJiuvj Wed 10 Oct 15:28:01 BST 2018 2647 314.85 XLON 18283XJiuvi Wed 10 Oct 15:27:16 BST 2018 587 314.90 CHIX 18283XJiups Wed 10 Oct 15:27:16 BST 2018 1421 314.90 XLON 18283XJiupq Wed 10 Oct 15:26:46 BST 2018 1250 314.45 CHIX 18283XJiuia Wed 10 Oct 15:26:46 BST 2018 766 314.45 XLON 18283XJiui9 Wed 10 Oct 15:26:46 BST 2018 644 314.45 CHIX 18283XJiui6 Wed 10 Oct 15:26:46 BST 2018 1558 314.45 XLON 18283XJiui7 Wed 10 Oct 15:26:29 BST 2018 1047 314.45 CHIX 18283XJiufa Wed 10 Oct 15:26:29 BST 2018 498 314.55 CHIX 18283XJiuf9 Wed 10 Oct 15:26:29 BST 2018 2536 314.45 XLON 18283XJiuf5 Wed 10 Oct 15:26:29 BST 2018 996 314.55 XLON 18283XJiuf2 Wed 10 Oct 15:25:53 BST 2018 868 314.50 CHIX 18283XJiu8l Wed 10 Oct 15:25:53 BST 2018 513 314.50 CHIX 18283XJiu8m Wed 10 Oct 15:25:53 BST 2018 2102 314.50 XLON 18283XJiu8k Wed 10 Oct 15:25:53 BST 2018 498 314.55 CHIX 18283XJiu8j Wed 10 Oct 15:25:53 BST 2018 110 314.55 XLON 18283XJiu8i Wed 10 Oct 15:25:53 BST 2018 322 314.55 XLON 18283XJiu8h Wed 10 Oct 15:25:27 BST 2018 289 314.65 CHIX 18283XJiu4h Wed 10 Oct 15:25:27 BST 2018 742 314.65 CHIX 18283XJiu4f Wed 10 Oct 15:25:27 BST 2018 2496 314.65 XLON 18283XJiu48 Wed 10 Oct 15:22:07 BST 2018 1300 314.05 XLON 18283XJit5a Wed 10 Oct 15:21:55 BST 2018 1603 314.45 XLON 18283XJit2t Wed 10 Oct 15:21:55 BST 2018 491 314.45 XLON 18283XJit2s Wed 10 Oct 15:21:55 BST 2018 3509 314.45 XLON 18283XJit2r Wed 10 Oct 15:21:55 BST 2018 4384 314.45 XLON 18283XJit2q Wed 10 Oct 15:21:55 BST 2018 3819 314.45 CHIX 18283XJit2p Wed 10 Oct 15:21:55 BST 2018 301 314.45 CHIX 18283XJit2o Wed 10 Oct 15:21:32 BST 2018 4137 314.85 XLON 18283XJiszd Wed 10 Oct 15:21:32 BST 2018 1707 314.85 CHIX 18283XJiszc Wed 10 Oct 15:20:54 BST 2018 464 314.85 XLON 18283XJisuu Wed 10 Oct 15:20:54 BST 2018 307 314.85 CHIX 18283XJisut Wed 10 Oct 15:20:54 BST 2018 3137 314.85 XLON 18283XJisur Wed 10 Oct 15:20:54 BST 2018 2427 314.85 CHIX 18283XJisuq Wed 10 Oct 15:20:54 BST 2018 411 314.85 CHIX 18283XJisus Wed 10 Oct 15:20:54 BST 2018 2289 314.85 XLON 18283XJisuo Wed 10 Oct 15:18:24 BST 2018 1 313.30 CHIX 18283XJis1f Wed 10 Oct 15:18:24 BST 2018 2019 313.30 CHIX 18283XJis1c Wed 10 Oct 15:18:24 BST 2018 4893 313.30 XLON 18283XJis18 Wed 10 Oct 15:18:06 BST 2018 1543 313.20 CHIX 18283XJirx6 Wed 10 Oct 15:18:06 BST 2018 355 313.20 XLON 18283XJirx5 Wed 10 Oct 15:18:06 BST 2018 2000 313.20 XLON 18283XJirx4 Wed 10 Oct 15:18:06 BST 2018 1381 313.20 XLON 18283XJirx3 Wed 10 Oct 15:17:42 BST 2018 1863 313.35 XLON 18283XJirrq Wed 10 Oct 15:17:00 BST 2018 939 313.15 CHIX 18283XJirkq Wed 10 Oct 15:17:00 BST 2018 2273 313.15 XLON 18283XJirkp Wed 10 Oct 15:16:39 BST 2018 500 313.30 CHIX 18283XJirhh Wed 10 Oct 15:16:39 BST 2018 1031 313.30 XLON 18283XJirhg Wed 10 Oct 15:16:36 BST 2018 23 313.35 XLON 18283XJirgp Wed 10 Oct 15:16:32 BST 2018 735 313.45 CHIX 18283XJirfy Wed 10 Oct 15:16:32 BST 2018 1780 313.45 XLON 18283XJirfx Wed 10 Oct 15:16:04 BST 2018 2565 313.40 XLON 18283XJirbo Wed 10 Oct 15:16:04 BST 2018 1059 313.40 CHIX 18283XJirbn Wed 10 Oct 15:15:46 BST 2018 499 313.60 CHIX 18283XJir9m Wed 10 Oct 15:15:46 BST 2018 499 313.55 CHIX 18283XJir9s Wed 10 Oct 15:15:46 BST 2018 875 313.55 XLON 18283XJir9r Wed 10 Oct 15:15:46 BST 2018 1024 313.60 XLON 18283XJir9p Wed 10 Oct 15:15:16 BST 2018 287 313.60 CHIX 18283XJir6a Wed 10 Oct 15:15:08 BST 2018 821 313.65 CHIX 18283XJir51 Wed 10 Oct 15:15:08 BST 2018 1989 313.65 XLON 18283XJir4y Wed 10 Oct 15:15:05 BST 2018 31 313.75 XLON 18283XJir3t Wed 10 Oct 15:14:39 BST 2018 601 313.80 CHIX 18283XJiqyr Wed 10 Oct 15:14:39 BST 2018 605 313.80 CHIX 18283XJiqyp Wed 10 Oct 15:14:39 BST 2018 2922 313.80 XLON 18283XJiqym Wed 10 Oct 15:14:30 BST 2018 3323 313.95 XLON 18283XJiqw9 Wed 10 Oct 15:14:21 BST 2018 1455 314.00 CHIX 18283XJiqv9 Wed 10 Oct 15:14:21 BST 2018 1371 313.95 CHIX 18283XJiqva Wed 10 Oct 15:14:21 BST 2018 3525 314.00 XLON 18283XJiqv8 Wed 10 Oct 15:14:06 BST 2018 498 314.05 CHIX 18283XJiqs9 Wed 10 Oct 15:14:06 BST 2018 650 314.05 XLON 18283XJiqs8 Wed 10 Oct 15:14:05 BST 2018 498 314.10 CHIX 18283XJiqrh Wed 10 Oct 15:14:05 BST 2018 1090 314.10 XLON 18283XJiqrd Wed 10 Oct 15:14:01 BST 2018 1 314.20 XLON 18283XJiqp8 Wed 10 Oct 15:14:01 BST 2018 815 314.20 XLON 18283XJiqp7 Wed 10 Oct 15:14:01 BST 2018 498 314.20 CHIX 18283XJiqp6 Wed 10 Oct 15:13:14 BST 2018 581 314.20 CHIX 18283XJiqhq Wed 10 Oct 15:12:49 BST 2018 1031 314.30 CHIX 18283XJiqdq Wed 10 Oct 15:12:49 BST 2018 2495 314.30 XLON 18283XJiqdp Wed 10 Oct 15:12:45 BST 2018 517 314.35 XLON 18283XJiqbg Wed 10 Oct 15:12:45 BST 2018 1040 314.35 CHIX 18283XJiqbd Wed 10 Oct 15:12:45 BST 2018 2000 314.35 XLON 18283XJiqba Wed 10 Oct 15:12:21 BST 2018 737 314.55 CHIX 18283XJiq5s Wed 10 Oct 15:12:20 BST 2018 58 314.55 XLON 18283XJiq5m Wed 10 Oct 15:12:20 BST 2018 883 314.60 CHIX 18283XJiq5h Wed 10 Oct 15:12:20 BST 2018 358 314.60 CHIX 18283XJiq5i Wed 10 Oct 15:12:20 BST 2018 337 314.60 CHIX 18283XJiq5j Wed 10 Oct 15:12:20 BST 2018 1565 314.60 XLON 18283XJiq5l Wed 10 Oct 15:12:20 BST 2018 572 314.60 XLON 18283XJiq5k Wed 10 Oct 15:12:19 BST 2018 1065 314.65 XLON 18283XJiq5e Wed 10 Oct 15:12:19 BST 2018 497 314.65 CHIX 18283XJiq5f Wed 10 Oct 15:12:07 BST 2018 497 314.70 CHIX 18283XJiq31 Wed 10 Oct 15:12:07 BST 2018 934 314.70 XLON 18283XJiq2z Wed 10 Oct 15:12:07 BST 2018 17 314.70 XLON 18283XJiq30 Wed 10 Oct 15:11:59 BST 2018 497 314.75 CHIX 18283XJiq2a Wed 10 Oct 15:11:59 BST 2018 517 314.75 XLON 18283XJiq2b Wed 10 Oct 15:11:59 BST 2018 305 314.80 XLON 18283XJiq28 Wed 10 Oct 15:11:59 BST 2018 1506 314.80 XLON 18283XJiq29 Wed 10 Oct 15:11:59 BST 2018 506 314.80 CHIX 18283XJiq26 Wed 10 Oct 15:11:59 BST 2018 623 314.80 CHIX 18283XJiq27 Wed 10 Oct 15:11:45 BST 2018 83 314.60 XLON 18283XJipye Wed 10 Oct 15:11:41 BST 2018 497 314.65 CHIX 18283XJipxu Wed 10 Oct 15:11:41 BST 2018 472 314.65 XLON 18283XJipxo Wed 10 Oct 15:10:37 BST 2018 593 314.60 XLON 18283XJipob Wed 10 Oct 15:10:37 BST 2018 1392 314.60 CHIX 18283XJipoa Wed 10 Oct 15:10:34 BST 2018 2779 314.60 XLON 18283XJipo7 Wed 10 Oct 15:09:59 BST 2018 637 314.90 CHIX 18283XJipiu Wed 10 Oct 15:09:59 BST 2018 1542 314.90 XLON 18283XJipit Wed 10 Oct 15:09:02 BST 2018 941 314.80 XLON 18283XJip62 Wed 10 Oct 15:09:02 BST 2018 1914 314.80 XLON 18283XJip61 Wed 10 Oct 15:09:02 BST 2018 2204 314.80 XLON 18283XJip5z Wed 10 Oct 15:09:02 BST 2018 910 314.80 CHIX 18283XJip5y Wed 10 Oct 15:09:02 BST 2018 1180 314.80 CHIX 18283XJip60 Wed 10 Oct 15:07:47 BST 2018 6573 314.00 XLON 18283XJionl Wed 10 Oct 15:07:47 BST 2018 2712 314.00 CHIX 18283XJionk Wed 10 Oct 15:07:47 BST 2018 293 314.05 CHIX 18283XJionj Wed 10 Oct 15:07:35 BST 2018 1074 314.10 CHIX 18283XJiom0 Wed 10 Oct 15:07:35 BST 2018 2600 314.10 XLON 18283XJiolz Wed 10 Oct 15:06:41 BST 2018 498 314.15 CHIX 18283XJiod1 Wed 10 Oct 15:06:41 BST 2018 779 314.15 XLON 18283XJiod0 Wed 10 Oct 15:06:14 BST 2018 1276 314.30 CHIX 18283XJio9v Wed 10 Oct 15:06:14 BST 2018 3092 314.30 XLON 18283XJio9w Wed 10 Oct 15:06:07 BST 2018 1543 314.40 CHIX 18283XJio8z Wed 10 Oct 15:06:07 BST 2018 343 314.40 CHIX 18283XJio8y Wed 10 Oct 15:06:07 BST 2018 2871 314.40 XLON 18283XJio8x Wed 10 Oct 15:06:03 BST 2018 1701 314.40 XLON 18283XJio7t Wed 10 Oct 15:04:53 BST 2018 4121 314.20 XLON 18283XJinx6 Wed 10 Oct 15:04:53 BST 2018 1684 314.20 CHIX 18283XJinx8 Wed 10 Oct 15:04:28 BST 2018 498 314.10 CHIX 18283XJinpl Wed 10 Oct 15:04:28 BST 2018 949 314.15 XLON 18283XJinph Wed 10 Oct 15:04:28 BST 2018 2955 314.15 XLON 18283XJinpe Wed 10 Oct 15:04:28 BST 2018 98 314.15 XLON 18283XJinpc Wed 10 Oct 15:04:28 BST 2018 1612 314.15 CHIX 18283XJinpb Wed 10 Oct 15:03:35 BST 2018 1662 314.25 XLON 18283XJincn Wed 10 Oct 15:03:08 BST 2018 425 314.35 CHIX 18283XJin54 Wed 10 Oct 15:03:00 BST 2018 1229 314.40 XLON 18283XJin2l Wed 10 Oct 15:02:53 BST 2018 907 314.55 CHIX 18283XJin1c Wed 10 Oct 15:02:53 BST 2018 2196 314.55 XLON 18283XJin1b Wed 10 Oct 15:02:30 BST 2018 498 314.50 CHIX 18283XJimsw Wed 10 Oct 15:02:30 BST 2018 424 314.50 XLON 18283XJimsv Wed 10 Oct 15:02:30 BST 2018 149 314.50 XLON 18283XJimss Wed 10 Oct 15:02:29 BST 2018 1603 314.55 XLON 18283XJimse Wed 10 Oct 15:02:29 BST 2018 915 314.55 CHIX 18283XJimsg Wed 10 Oct 15:02:29 BST 2018 612 314.55 XLON 18283XJimsa Wed 10 Oct 15:02:27 BST 2018 910 314.65 XLON 18283XJimq9 Wed 10 Oct 15:02:27 BST 2018 497 314.65 CHIX 18283XJimqh Wed 10 Oct 15:02:27 BST 2018 385 314.65 CHIX 18283XJimqi Wed 10 Oct 15:02:24 BST 2018 430 314.70 XLON 18283XJimp2 Wed 10 Oct 15:02:24 BST 2018 497 314.70 CHIX 18283XJimp4 Wed 10 Oct 15:02:22 BST 2018 497 314.70 CHIX 18283XJimoq Wed 10 Oct 15:02:22 BST 2018 356 314.70 XLON 18283XJimoo Wed 10 Oct 15:02:22 BST 2018 150 314.70 XLON 18283XJimop Wed 10 Oct 15:02:21 BST 2018 497 314.75 CHIX 18283XJimoi Wed 10 Oct 15:02:21 BST 2018 497 314.75 CHIX 18283XJimoj Wed 10 Oct 15:02:21 BST 2018 911 314.75 XLON 18283XJimog Wed 10 Oct 15:02:21 BST 2018 949 314.75 XLON 18283XJimoh Wed 10 Oct 15:01:45 BST 2018 93 314.80 XLON 18283XJimi8 Wed 10 Oct 15:01:45 BST 2018 370 314.80 XLON 18283XJimi6 Wed 10 Oct 15:01:45 BST 2018 513 314.80 CHIX 18283XJimia Wed 10 Oct 15:01:45 BST 2018 261 314.80 CHIX 18283XJimi7 Wed 10 Oct 15:01:45 BST 2018 236 314.80 CHIX 18283XJimi5 Wed 10 Oct 15:01:40 BST 2018 497 314.95 CHIX 18283XJimgz Wed 10 Oct 15:01:40 BST 2018 733 314.95 XLON 18283XJimgx Wed 10 Oct 15:01:30 BST 2018 455 315.00 CHIX 18283XJimft Wed 10 Oct 15:01:30 BST 2018 861 315.00 XLON 18283XJimfs Wed 10 Oct 15:01:30 BST 2018 497 315.00 CHIX 18283XJimfr Wed 10 Oct 15:00:52 BST 2018 502 315.25 CHIX 18283XJima6 Wed 10 Oct 15:00:52 BST 2018 309 315.25 XLON 18283XJima5 Wed 10 Oct 15:00:29 BST 2018 629 315.40 CHIX 18283XJim60 Wed 10 Oct 15:00:29 BST 2018 86 315.40 CHIX 18283XJim5z Wed 10 Oct 15:00:29 BST 2018 916 315.40 XLON 18283XJim5y Wed 10 Oct 15:00:29 BST 2018 816 315.40 XLON 18283XJim5x Wed 10 Oct 15:00:21 BST 2018 868 315.40 CHIX 18283XJim4t Wed 10 Oct 15:00:21 BST 2018 2102 315.40 XLON 18283XJim4s Wed 10 Oct 15:00:03 BST 2018 250 315.30 XLON 18283XJilyp Wed 10 Oct 15:00:03 BST 2018 428 315.30 XLON 18283XJilyr Wed 10 Oct 15:00:03 BST 2018 1125 315.30 XLON 18283XJilys Wed 10 Oct 15:00:03 BST 2018 500 315.30 CHIX 18283XJilyq Wed 10 Oct 15:00:00 BST 2018 496 315.30 CHIX 18283XJilws Wed 10 Oct 15:00:00 BST 2018 545 315.30 CHIX 18283XJilwq Wed 10 Oct 14:59:54 BST 2018 1083 315.35 CHIX 18283XJilv5 Wed 10 Oct 14:59:54 BST 2018 2623 315.35 XLON 18283XJilv4 Wed 10 Oct 14:59:54 BST 2018 424 315.40 CHIX 18283XJilv3 Wed 10 Oct 14:58:40 BST 2018 1329 314.95 CHIX 18283XJilgh Wed 10 Oct 14:58:40 BST 2018 3218 314.95 XLON 18283XJilgg Wed 10 Oct 14:58:31 BST 2018 324 315.05 CHIX 18283XJilfc Wed 10 Oct 14:58:31 BST 2018 750 315.05 CHIX 18283XJilfd Wed 10 Oct 14:56:57 BST 2018 1689 315.30 XLON 18283XJiky9 Wed 10 Oct 14:56:51 BST 2018 1042 315.40 CHIX 18283XJikwr Wed 10 Oct 14:56:51 BST 2018 2522 315.40 XLON 18283XJikw7 Wed 10 Oct 14:56:33 BST 2018 1878 315.15 XLON 18283XJiksp Wed 10 Oct 14:56:33 BST 2018 805 315.15 CHIX 18283XJikso Wed 10 Oct 14:56:33 BST 2018 250 315.25 CHIX 18283XJiksn Wed 10 Oct 14:56:33 BST 2018 221 315.35 CHIX 18283XJiksm Wed 10 Oct 14:56:33 BST 2018 788 315.40 CHIX 18283XJiksl Wed 10 Oct 14:56:22 BST 2018 1909 315.40 XLON 18283XJikok Wed 10 Oct 14:56:21 BST 2018 530 315.50 XLON 18283XJiko6 Wed 10 Oct 14:56:16 BST 2018 1968 315.60 XLON 18283XJikma Wed 10 Oct 14:56:11 BST 2018 817 315.65 CHIX 18283XJiklf Wed 10 Oct 14:56:11 BST 2018 1975 315.65 XLON 18283XJikl7 Wed 10 Oct 14:56:11 BST 2018 169 315.65 XLON 18283XJikla Wed 10 Oct 14:56:11 BST 2018 128 315.65 XLON 18283XJikld Wed 10 Oct 14:56:04 BST 2018 2209 315.70 XLON 18283XJikkj Wed 10 Oct 14:56:04 BST 2018 913 315.70 CHIX 18283XJikki Wed 10 Oct 14:56:01 BST 2018 763 315.75 CHIX 18283XJikjw Wed 10 Oct 14:56:01 BST 2018 431 315.75 CHIX 18283XJikju Wed 10 Oct 14:56:01 BST 2018 201 315.75 CHIX 18283XJikjx Wed 10 Oct 14:56:01 BST 2018 496 315.75 CHIX 18283XJikjy Wed 10 Oct 14:56:01 BST 2018 890 315.75 XLON 18283XJikjs Wed 10 Oct 14:56:01 BST 2018 83 315.75 XLON 18283XJikjq Wed 10 Oct 14:56:01 BST 2018 53 315.75 XLON 18283XJikjm Wed 10 Oct 14:55:58 BST 2018 396 315.80 CHIX 18283XJikj7 Wed 10 Oct 14:55:58 BST 2018 188 315.80 XLON 18283XJikj6 Wed 10 Oct 14:55:58 BST 2018 259 315.80 XLON 18283XJikj5 Wed 10 Oct 14:55:54 BST 2018 144 315.85 CHIX 18283XJikim Wed 10 Oct 14:55:54 BST 2018 517 315.85 CHIX 18283XJikil Wed 10 Oct 14:55:28 BST 2018 496 315.80 CHIX 18283XJikgk Wed 10 Oct 14:55:28 BST 2018 919 315.80 XLON 18283XJikgj Wed 10 Oct 14:55:27 BST 2018 495 315.90 CHIX 18283XJikg7 Wed 10 Oct 14:55:27 BST 2018 320 315.90 XLON 18283XJikg5 Wed 10 Oct 14:55:21 BST 2018 496 315.80 CHIX 18283XJikff Wed 10 Oct 14:55:21 BST 2018 443 315.80 XLON 18283XJikf2 Wed 10 Oct 14:55:21 BST 2018 616 315.80 CHIX 18283XJikem Wed 10 Oct 14:55:21 BST 2018 1490 315.80 XLON 18283XJikes Wed 10 Oct 14:55:21 BST 2018 573 315.85 CHIX 18283XJikef Wed 10 Oct 14:55:21 BST 2018 1319 315.85 XLON 18283XJike7 Wed 10 Oct 14:54:11 BST 2018 2086 315.65 XLON 18283XJik3u Wed 10 Oct 14:54:11 BST 2018 862 315.65 CHIX 18283XJik3t Wed 10 Oct 14:52:07 BST 2018 2285 316.15 CHIX 18283XJijfz Wed 10 Oct 14:52:07 BST 2018 5540 316.15 XLON 18283XJijfy Wed 10 Oct 14:50:40 BST 2018 1803 315.50 XLON 18283XJiiz6 Wed 10 Oct 14:50:40 BST 2018 745 315.50 CHIX 18283XJiizf Wed 10 Oct 14:50:10 BST 2018 1038 315.80 CHIX 18283XJiive Wed 10 Oct 14:50:10 BST 2018 2514 315.80 XLON 18283XJiivb Wed 10 Oct 14:49:59 BST 2018 1700 315.95 XLON 18283XJiit3 Wed 10 Oct 14:49:59 BST 2018 1500 315.95 XLON 18283XJiit4 Wed 10 Oct 14:49:58 BST 2018 1184 315.95 XLON 18283XJiit2 Wed 10 Oct 14:49:58 BST 2018 526 315.95 CHIX 18283XJiit1 Wed 10 Oct 14:49:58 BST 2018 592 316.00 CHIX 18283XJiit0 Wed 10 Oct 14:49:58 BST 2018 1292 316.00 CHIX 18283XJiisy Wed 10 Oct 14:49:58 BST 2018 517 316.00 CHIX 18283XJiisz Wed 10 Oct 14:49:58 BST 2018 987 316.00 CHIX 18283XJiisx Wed 10 Oct 14:49:58 BST 2018 3129 316.00 XLON 18283XJiisu Wed 10 Oct 14:49:58 BST 2018 286 316.00 XLON 18283XJiisv Wed 10 Oct 14:49:58 BST 2018 1431 316.00 XLON 18283XJiisw Wed 10 Oct 14:49:58 BST 2018 2391 316.00 XLON 18283XJiist Wed 10 Oct 14:48:20 BST 2018 495 316.00 CHIX 18283XJii91 Wed 10 Oct 14:48:20 BST 2018 666 316.00 CHIX 18283XJii98 Wed 10 Oct 14:48:20 BST 2018 582 316.00 CHIX 18283XJii96 Wed 10 Oct 14:48:20 BST 2018 674 316.00 CHIX 18283XJii9d Wed 10 Oct 14:48:20 BST 2018 898 316.00 CHIX 18283XJii9e Wed 10 Oct 14:48:20 BST 2018 678 316.00 XLON 18283XJii90 Wed 10 Oct 14:48:20 BST 2018 8 316.00 XLON 18283XJii94 Wed 10 Oct 14:48:20 BST 2018 3897 316.00 XLON 18283XJii8z Wed 10 Oct 14:48:20 BST 2018 2172 316.00 XLON 18283XJii9b Wed 10 Oct 14:48:16 BST 2018 419 316.00 CHIX 18283XJii8i Wed 10 Oct 14:48:16 BST 2018 974 316.05 CHIX 18283XJii8h Wed 10 Oct 14:48:16 BST 2018 2356 316.05 XLON 18283XJii8g Wed 10 Oct 14:48:11 BST 2018 337 316.10 CHIX 18283XJii72 Wed 10 Oct 14:48:11 BST 2018 158 316.10 CHIX 18283XJii71 Wed 10 Oct 14:48:11 BST 2018 339 316.10 XLON 18283XJii70 Wed 10 Oct 14:47:50 BST 2018 1190 316.00 CHIX 18283XJii3l Wed 10 Oct 14:46:53 BST 2018 43 316.05 XLON 18283XJiht9 Wed 10 Oct 14:46:47 BST 2018 336 316.15 CHIX 18283XJihsh Wed 10 Oct 14:46:33 BST 2018 1158 316.30 XLON 18283XJihq6 Wed 10 Oct 14:46:33 BST 2018 514 316.30 CHIX 18283XJihq8 Wed 10 Oct 14:45:28 BST 2018 495 316.40 CHIX 18283XJihfp Wed 10 Oct 14:45:28 BST 2018 513 316.40 XLON 18283XJihfk Wed 10 Oct 14:44:47 BST 2018 1183 316.10 XLON 18283XJih7a Wed 10 Oct 14:44:18 BST 2018 1062 316.35 XLON 18283XJih2x Wed 10 Oct 14:44:18 BST 2018 495 316.35 CHIX 18283XJih2w Wed 10 Oct 14:44:02 BST 2018 572 316.70 CHIX 18283XJih10 Wed 10 Oct 14:44:02 BST 2018 1378 316.70 XLON 18283XJih13 Wed 10 Oct 14:44:02 BST 2018 1477 316.75 CHIX 18283XJih0w Wed 10 Oct 14:44:00 BST 2018 1929 316.75 XLON 18283XJigzp Wed 10 Oct 14:44:00 BST 2018 1649 316.75 XLON 18283XJigzo Wed 10 Oct 14:43:48 BST 2018 2349 317.00 CHIX 18283XJigy8 Wed 10 Oct 14:43:48 BST 2018 1554 317.00 CHIX 18283XJigy7 Wed 10 Oct 14:43:48 BST 2018 4133 317.00 XLON 18283XJigya Wed 10 Oct 14:43:48 BST 2018 5328 317.00 XLON 18283XJigy9 Wed 10 Oct 14:43:26 BST 2018 485 316.85 CHIX 18283XJigw3 Wed 10 Oct 14:43:26 BST 2018 639 316.85 XLON 18283XJigw2 Wed 10 Oct 14:43:26 BST 2018 1997 316.85 XLON 18283XJigw0 Wed 10 Oct 14:43:26 BST 2018 603 316.85 CHIX 18283XJigw1 Wed 10 Oct 14:43:20 BST 2018 644 316.95 CHIX 18283XJigvu Wed 10 Oct 14:43:20 BST 2018 828 316.95 XLON 18283XJigvq Wed 10 Oct 14:42:38 BST 2018 1081 316.95 XLON 18283XJigqd Wed 10 Oct 14:42:37 BST 2018 1147 317.00 CHIX 18283XJigq1 Wed 10 Oct 14:42:37 BST 2018 2466 317.00 XLON 18283XJigq0 Wed 10 Oct 14:42:36 BST 2018 311 317.00 XLON 18283XJigpv Wed 10 Oct 14:42:36 BST 2018 3694 317.05 XLON 18283XJigpt Wed 10 Oct 14:42:36 BST 2018 1526 317.05 CHIX 18283XJigpu Wed 10 Oct 14:42:36 BST 2018 571 317.10 CHIX 18283XJigpr Wed 10 Oct 14:42:36 BST 2018 1313 317.10 XLON 18283XJigpq Wed 10 Oct 14:42:27 BST 2018 322 317.15 CHIX 18283XJigoz Wed 10 Oct 14:42:27 BST 2018 479 317.15 CHIX 18283XJigp1 Wed 10 Oct 14:42:27 BST 2018 494 317.15 CHIX 18283XJigp2 Wed 10 Oct 14:42:27 BST 2018 290 317.15 CHIX 18283XJigp3 Wed 10 Oct 14:42:27 BST 2018 408 317.15 XLON 18283XJigoy Wed 10 Oct 14:42:13 BST 2018 494 317.15 CHIX 18283XJignd Wed 10 Oct 14:42:13 BST 2018 502 317.15 CHIX 18283XJigne Wed 10 Oct 14:42:13 BST 2018 147 317.15 XLON 18283XJignb Wed 10 Oct 14:42:13 BST 2018 303 317.15 XLON 18283XJignc Wed 10 Oct 14:42:13 BST 2018 1013 317.15 XLON 18283XJigna Wed 10 Oct 14:42:06 BST 2018 330 317.35 CHIX 18283XJigm8 Wed 10 Oct 14:41:48 BST 2018 457 317.25 XLON 18283XJigkd Wed 10 Oct 14:41:48 BST 2018 63 317.25 XLON 18283XJigkf Wed 10 Oct 14:41:48 BST 2018 493 317.25 CHIX 18283XJigkc Wed 10 Oct 14:41:48 BST 2018 378 317.25 CHIX 18283XJigke Wed 10 Oct 14:41:43 BST 2018 329 317.30 CHIX 18283XJighy Wed 10 Oct 14:41:43 BST 2018 557 317.35 XLON 18283XJighw Wed 10 Oct 14:41:43 BST 2018 493 317.35 CHIX 18283XJighx Wed 10 Oct 14:38:18 BST 2018 159 317.00 CHIX 18283XJifml Wed 10 Oct 14:38:16 BST 2018 1903 317.00 XLON 18283XJifme Wed 10 Oct 14:38:14 BST 2018 592 317.00 CHIX 18283XJifm9 Wed 10 Oct 14:38:14 BST 2018 35 317.00 CHIX 18283XJifm8 Wed 10 Oct 14:38:13 BST 2018 2394 317.05 CHIX 18283XJiflu Wed 10 Oct 14:38:13 BST 2018 5801 317.05 XLON 18283XJiflq Wed 10 Oct 14:38:01 BST 2018 416 317.10 XLON 18283XJifit Wed 10 Oct 14:38:01 BST 2018 294 317.10 CHIX 18283XJifis Wed 10 Oct 14:37:39 BST 2018 494 317.15 CHIX 18283XJifej Wed 10 Oct 14:37:39 BST 2018 411 317.15 XLON 18283XJifei Wed 10 Oct 14:37:39 BST 2018 240 317.15 XLON 18283XJifeh Wed 10 Oct 14:37:39 BST 2018 351 317.15 XLON 18283XJifee Wed 10 Oct 14:37:39 BST 2018 224 317.20 CHIX 18283XJifea Wed 10 Oct 14:37:38 BST 2018 76 317.20 XLON 18283XJife5 Wed 10 Oct 14:37:11 BST 2018 263 317.35 XLON 18283XJif9e Wed 10 Oct 14:37:11 BST 2018 3667 317.35 XLON 18283XJif9d Wed 10 Oct 14:37:11 BST 2018 1558 317.35 XLON 18283XJif9b Wed 10 Oct 14:37:11 BST 2018 2265 317.35 CHIX 18283XJif9c Wed 10 Oct 14:37:06 BST 2018 2309 317.45 CHIX 18283XJif7v Wed 10 Oct 14:37:06 BST 2018 1497 317.45 XLON 18283XJif7u Wed 10 Oct 14:37:06 BST 2018 3498 317.45 XLON 18283XJif7t Wed 10 Oct 14:37:06 BST 2018 600 317.45 XLON 18283XJif7s Wed 10 Oct 14:35:58 BST 2018 47 317.40 XLON 18283XJietp Wed 10 Oct 14:35:56 BST 2018 1024 317.45 XLON 18283XJietd Wed 10 Oct 14:35:56 BST 2018 493 317.45 CHIX 18283XJietc Wed 10 Oct 14:35:51 BST 2018 1657 317.50 CHIX 18283XJiesu Wed 10 Oct 14:35:51 BST 2018 4013 317.50 XLON 18283XJiest Wed 10 Oct 14:35:41 BST 2018 1234 317.60 CHIX 18283XJiep9 Wed 10 Oct 14:35:41 BST 2018 2989 317.60 XLON 18283XJiep8 Wed 10 Oct 14:34:53 BST 2018 1174 317.50 XLON 18283XJieg3 Wed 10 Oct 14:34:52 BST 2018 586 317.60 CHIX 18283XJiefz Wed 10 Oct 14:34:52 BST 2018 1415 317.60 XLON 18283XJiefx Wed 10 Oct 14:32:45 BST 2018 1531 317.50 XLON 18283XJidx3 Wed 10 Oct 14:32:45 BST 2018 2000 317.50 XLON 18283XJidx2 Wed 10 Oct 14:32:45 BST 2018 1735 317.50 XLON 18283XJidwz Wed 10 Oct 14:32:45 BST 2018 1325 317.50 CHIX 18283XJidx1 Wed 10 Oct 14:32:45 BST 2018 849 317.50 CHIX 18283XJidwy Wed 10 Oct 14:32:27 BST 2018 75 317.70 XLON 18283XJidqt Wed 10 Oct 14:32:27 BST 2018 1607 317.75 CHIX 18283XJidqd Wed 10 Oct 14:32:27 BST 2018 3893 317.75 XLON 18283XJidq9 Wed 10 Oct 14:32:15 BST 2018 669 317.75 CHIX 18283XJidlk Wed 10 Oct 14:32:15 BST 2018 1618 317.75 XLON 18283XJidlj Wed 10 Oct 14:32:03 BST 2018 2470 317.90 XLON 18283XJidit Wed 10 Oct 14:32:03 BST 2018 20 317.90 XLON 18283XJidiu Wed 10 Oct 14:32:03 BST 2018 1020 317.90 CHIX 18283XJidil Wed 10 Oct 14:32:02 BST 2018 405 318.05 CHIX 18283XJidh7 Wed 10 Oct 14:32:02 BST 2018 966 318.05 CHIX 18283XJidh5 Wed 10 Oct 14:32:02 BST 2018 332 318.05 CHIX 18283XJidh6 Wed 10 Oct 14:32:02 BST 2018 314 318.05 XLON 18283XJidh3 Wed 10 Oct 14:32:02 BST 2018 1785 318.05 XLON 18283XJidh4 Wed 10 Oct 14:32:02 BST 2018 2025 318.05 XLON 18283XJidh2 Wed 10 Oct 14:31:31 BST 2018 2776 317.90 XLON 18283XJid8y Wed 10 Oct 14:31:31 BST 2018 1146 317.90 CHIX 18283XJid8z Wed 10 Oct 14:31:30 BST 2018 467 317.95 XLON 18283XJid7v Wed 10 Oct 14:31:30 BST 2018 329 317.95 CHIX 18283XJid7i Wed 10 Oct 14:31:30 BST 2018 794 317.95 XLON 18283XJid7t Wed 10 Oct 14:31:30 BST 2018 398 317.95 CHIX 18283XJid79 Wed 10 Oct 14:31:30 BST 2018 963 317.95 XLON 18283XJid7n Wed 10 Oct 14:30:08 BST 2018 1856 318.05 XLON 18283XJicih Wed 10 Oct 14:30:08 BST 2018 733 318.05 CHIX 18283XJici6 Wed 10 Oct 14:30:08 BST 2018 1773 318.05 XLON 18283XJici0 Wed 10 Oct 14:29:33 BST 2018 2500 318.10 XLON 18283XJical Wed 10 Oct 14:29:33 BST 2018 1032 318.10 CHIX 18283XJicak Wed 10 Oct 14:29:33 BST 2018 2728 318.15 XLON 18283XJicai Wed 10 Oct 14:29:33 BST 2018 1127 318.15 CHIX 18283XJicaj Wed 10 Oct 14:27:49 BST 2018 658 317.80 CHIX 18283XJibyn Wed 10 Oct 14:27:49 BST 2018 215 317.80 CHIX 18283XJibyj Wed 10 Oct 14:27:49 BST 2018 493 317.80 CHIX 18283XJibyi Wed 10 Oct 14:27:49 BST 2018 761 317.80 CHIX 18283XJibyl Wed 10 Oct 14:27:49 BST 2018 307 317.80 CHIX 18283XJibym Wed 10 Oct 14:27:48 BST 2018 282 317.80 XLON 18283XJibyh Wed 10 Oct 14:27:48 BST 2018 628 317.80 XLON 18283XJibyf Wed 10 Oct 14:27:48 BST 2018 1310 317.80 XLON 18283XJibyg Wed 10 Oct 14:27:48 BST 2018 62 317.80 XLON 18283XJibye Wed 10 Oct 14:27:33 BST 2018 982 317.85 XLON 18283XJibxl Wed 10 Oct 14:27:33 BST 2018 2196 317.85 XLON 18283XJibxi Wed 10 Oct 14:27:33 BST 2018 154 317.85 XLON 18283XJibxk Wed 10 Oct 14:27:33 BST 2018 504 317.85 CHIX 18283XJibxj Wed 10 Oct 14:27:33 BST 2018 907 317.85 CHIX 18283XJibxh Wed 10 Oct 14:27:29 BST 2018 443 317.90 CHIX 18283XJibx9 Wed 10 Oct 14:27:29 BST 2018 492 317.90 CHIX 18283XJibx8 Wed 10 Oct 14:27:29 BST 2018 615 317.90 XLON 18283XJibx7 Wed 10 Oct 14:27:15 BST 2018 637 317.95 XLON 18283XJibvk Wed 10 Oct 14:27:15 BST 2018 492 317.95 CHIX 18283XJibvf Wed 10 Oct 14:26:11 BST 2018 492 317.85 CHIX 18283XJibmk Wed 10 Oct 14:26:11 BST 2018 52 317.85 CHIX 18283XJibml Wed 10 Oct 14:26:09 BST 2018 522 317.90 XLON 18283XJibma Wed 10 Oct 14:26:09 BST 2018 960 317.85 XLON 18283XJibm9 Wed 10 Oct 14:26:09 BST 2018 334 317.90 XLON 18283XJibm7 Wed 10 Oct 14:26:09 BST 2018 769 317.90 CHIX 18283XJibm8 Wed 10 Oct 14:25:49 BST 2018 267 317.90 CHIX 18283XJibla Wed 10 Oct 14:25:49 BST 2018 492 317.90 CHIX 18283XJibl9 Wed 10 Oct 14:25:49 BST 2018 258 317.90 CHIX 18283XJibl7 Wed 10 Oct 14:25:49 BST 2018 492 317.90 CHIX 18283XJibl8 Wed 10 Oct 14:25:48 BST 2018 126 317.90 XLON 18283XJibl6 Wed 10 Oct 14:25:47 BST 2018 480 317.90 XLON 18283XJibl1 Wed 10 Oct 14:24:19 BST 2018 1228 318.10 XLON 18283XJib3a Wed 10 Oct 14:24:11 BST 2018 74 318.25 XLON 18283XJiayz Wed 10 Oct 14:24:11 BST 2018 443 318.25 XLON 18283XJiaz4 Wed 10 Oct 14:24:11 BST 2018 800 318.25 CHIX 18283XJiayt Wed 10 Oct 14:24:11 BST 2018 710 318.25 CHIX 18283XJiayw Wed 10 Oct 14:24:11 BST 2018 344 318.25 CHIX 18283XJiaz2 Wed 10 Oct 14:24:11 BST 2018 492 318.25 CHIX 18283XJiaz7 Wed 10 Oct 14:24:11 BST 2018 1938 318.25 XLON 18283XJiayq Wed 10 Oct 14:22:46 BST 2018 157 318.35 XLON 18283XJiao9 Wed 10 Oct 14:22:46 BST 2018 2541 318.35 XLON 18283XJiao8 Wed 10 Oct 14:22:46 BST 2018 231 318.35 XLON 18283XJiao6 Wed 10 Oct 14:22:46 BST 2018 290 318.35 CHIX 18283XJiao5 Wed 10 Oct 14:22:46 BST 2018 1145 318.35 CHIX 18283XJiao4 Wed 10 Oct 14:22:46 BST 2018 314 318.35 CHIX 18283XJiao7 Wed 10 Oct 14:22:06 BST 2018 1 318.35 CHIX 18283XJiak4 Wed 10 Oct 14:22:06 BST 2018 1397 318.35 CHIX 18283XJiak1 Wed 10 Oct 14:22:06 BST 2018 3386 318.35 XLON 18283XJiajx Wed 10 Oct 14:21:38 BST 2018 332 318.40 CHIX 18283XJiaeq Wed 10 Oct 14:20:45 BST 2018 535 318.30 CHIX 18283XJia91 Wed 10 Oct 14:20:45 BST 2018 90 318.30 XLON 18283XJia90 Wed 10 Oct 14:20:45 BST 2018 58 318.30 XLON 18283XJia8z Wed 10 Oct 14:20:45 BST 2018 1204 318.30 XLON 18283XJia8v Wed 10 Oct 14:19:57 BST 2018 1805 318.45 XLON 18283XJia16 Wed 10 Oct 14:19:57 BST 2018 340 318.45 CHIX 18283XJia13 Wed 10 Oct 14:19:57 BST 2018 746 318.45 CHIX 18283XJia14 Wed 10 Oct 14:19:57 BST 2018 296 318.45 CHIX 18283XJia17 Wed 10 Oct 14:19:57 BST 2018 530 318.45 CHIX 18283XJia15 Wed 10 Oct 14:19:50 BST 2018 247 318.50 CHIX 18283XJia0i Wed 10 Oct 14:19:50 BST 2018 491 318.50 CHIX 18283XJia0h Wed 10 Oct 14:19:50 BST 2018 938 318.50 XLON 18283XJia0g Wed 10 Oct 14:19:03 BST 2018 2352 318.55 XLON 18283XJi9vk Wed 10 Oct 14:19:03 BST 2018 2507 318.50 XLON 18283XJi9vi Wed 10 Oct 14:19:03 BST 2018 33 318.50 XLON 18283XJi9vj Wed 10 Oct 14:19:03 BST 2018 501 318.55 CHIX 18283XJi9vh Wed 10 Oct 14:19:03 BST 2018 320 318.55 CHIX 18283XJi9vf Wed 10 Oct 14:19:03 BST 2018 599 318.55 CHIX 18283XJi9vg Wed 10 Oct 14:19:03 BST 2018 116 318.60 XLON 18283XJi9vd Wed 10 Oct 14:19:03 BST 2018 1441 318.60 XLON 18283XJi9ve Wed 10 Oct 14:19:03 BST 2018 874 318.60 CHIX 18283XJi9v9 Wed 10 Oct 14:19:03 BST 2018 636 318.60 CHIX 18283XJi9va Wed 10 Oct 14:19:03 BST 2018 289 318.60 CHIX 18283XJi9vb Wed 10 Oct 14:19:03 BST 2018 596 318.60 CHIX 18283XJi9vc Wed 10 Oct 14:19:03 BST 2018 7 318.65 CHIX 18283XJi9v7 Wed 10 Oct 14:19:03 BST 2018 525 318.65 CHIX 18283XJi9v5 Wed 10 Oct 14:18:37 BST 2018 2000 318.60 XLON 18283XJi9rf Wed 10 Oct 14:18:37 BST 2018 647 318.65 CHIX 18283XJi9rd Wed 10 Oct 14:18:37 BST 2018 271 318.65 CHIX 18283XJi9re Wed 10 Oct 14:15:13 BST 2018 1153 318.35 CHIX 18283XJi9aj Wed 10 Oct 14:15:13 BST 2018 2793 318.35 XLON 18283XJi9ai Wed 10 Oct 14:15:00 BST 2018 1107 318.40 XLON 18283XJi98m Wed 10 Oct 14:14:59 BST 2018 492 318.45 CHIX 18283XJi987 Wed 10 Oct 14:14:59 BST 2018 508 318.45 CHIX 18283XJi988 Wed 10 Oct 14:14:59 BST 2018 503 318.45 CHIX 18283XJi989 Wed 10 Oct 14:14:59 BST 2018 1144 318.45 XLON 18283XJi986 Wed 10 Oct 14:14:59 BST 2018 345 318.45 XLON 18283XJi985 Wed 10 Oct 14:14:15 BST 2018 122 318.50 CHIX 18283XJi94f Wed 10 Oct 14:14:15 BST 2018 261 318.50 CHIX 18283XJi94g Wed 10 Oct 14:14:15 BST 2018 1357 318.50 XLON 18283XJi94c Wed 10 Oct 14:14:15 BST 2018 28 318.50 XLON 18283XJi94e Wed 10 Oct 14:14:15 BST 2018 1165 318.50 XLON 18283XJi949 Wed 10 Oct 14:14:15 BST 2018 919 318.50 CHIX 18283XJi947 Wed 10 Oct 14:12:40 BST 2018 1160 318.75 CHIX 18283XJi8rz Wed 10 Oct 14:12:40 BST 2018 812 318.75 XLON 18283XJi8ry Wed 10 Oct 14:12:40 BST 2018 2000 318.75 XLON 18283XJi8rx Wed 10 Oct 14:12:26 BST 2018 75 318.85 XLON 18283XJi8qf Wed 10 Oct 14:11:27 BST 2018 1197 318.90 XLON 18283XJi8lc Wed 10 Oct 14:11:27 BST 2018 531 318.90 CHIX 18283XJi8ld Wed 10 Oct 14:10:22 BST 2018 2881 319.05 XLON 18283XJi8d3 Wed 10 Oct 14:10:22 BST 2018 1395 319.05 CHIX 18283XJi8d0 Wed 10 Oct 14:10:22 BST 2018 500 319.05 XLON 18283XJi8d2 Wed 10 Oct 14:09:57 BST 2018 491 319.10 CHIX 18283XJi8ao Wed 10 Oct 14:09:57 BST 2018 351 319.10 XLON 18283XJi8an Wed 10 Oct 14:09:54 BST 2018 816 319.15 CHIX 18283XJi8ak Wed 10 Oct 14:09:54 BST 2018 1976 319.15 XLON 18283XJi8ai Wed 10 Oct 14:09:54 BST 2018 164 319.15 XLON 18283XJi8aj Wed 10 Oct 14:09:54 BST 2018 567 319.20 CHIX 18283XJi8ah Wed 10 Oct 14:09:54 BST 2018 1287 319.20 XLON 18283XJi8ag Wed 10 Oct 14:09:49 BST 2018 658 319.25 CHIX 18283XJi89i Wed 10 Oct 14:09:49 BST 2018 1592 319.25 XLON 18283XJi89e Wed 10 Oct 14:09:46 BST 2018 155 319.30 XLON 18283XJi897 Wed 10 Oct 14:09:02 BST 2018 490 319.20 CHIX 18283XJi83r Wed 10 Oct 14:09:02 BST 2018 598 319.20 CHIX 18283XJi83s Wed 10 Oct 14:09:02 BST 2018 337 319.20 CHIX 18283XJi83p Wed 10 Oct 14:09:02 BST 2018 490 319.20 CHIX 18283XJi83q Wed 10 Oct 14:09:02 BST 2018 290 319.20 CHIX 18283XJi83t Wed 10 Oct 14:09:02 BST 2018 381 319.20 XLON 18283XJi83n Wed 10 Oct 14:09:02 BST 2018 468 319.20 XLON 18283XJi83o Wed 10 Oct 14:09:02 BST 2018 744 319.25 CHIX 18283XJi83l Wed 10 Oct 14:09:02 BST 2018 241 319.25 CHIX 18283XJi83m Wed 10 Oct 14:09:02 BST 2018 29 319.25 XLON 18283XJi83k Wed 10 Oct 14:08:31 BST 2018 334 319.30 XLON 18283XJi7yw Wed 10 Oct 14:08:31 BST 2018 491 319.30 CHIX 18283XJi7yo Wed 10 Oct 14:08:31 BST 2018 1107 319.30 XLON 18283XJi7yk Wed 10 Oct 14:08:19 BST 2018 583 319.40 XLON 18283XJi7x1 Wed 10 Oct 14:08:19 BST 2018 490 319.40 CHIX 18283XJi7x2 Wed 10 Oct 14:08:19 BST 2018 355 319.40 CHIX 18283XJi7x3 Wed 10 Oct 14:08:03 BST 2018 1997 319.70 XLON 18283XJi7uk Wed 10 Oct 14:08:03 BST 2018 825 319.70 CHIX 18283XJi7uj Wed 10 Oct 14:07:27 BST 2018 490 319.50 CHIX 18283XJi7s9 Wed 10 Oct 14:07:27 BST 2018 941 319.50 XLON 18283XJi7s8 Wed 10 Oct 14:07:21 BST 2018 91 319.60 CHIX 18283XJi7rn Wed 10 Oct 14:07:21 BST 2018 1030 319.60 CHIX 18283XJi7rm Wed 10 Oct 14:07:21 BST 2018 407 319.60 XLON 18283XJi7rl Wed 10 Oct 14:07:21 BST 2018 2306 319.60 XLON 18283XJi7rk Wed 10 Oct 14:07:18 BST 2018 430 319.70 XLON 18283XJi7rd Wed 10 Oct 14:06:49 BST 2018 333 319.35 CHIX 18283XJi7p6 Wed 10 Oct 14:06:10 BST 2018 1746 319.30 XLON 18283XJi7jw Wed 10 Oct 14:06:10 BST 2018 352 319.30 XLON 18283XJi7ju Wed 10 Oct 14:06:10 BST 2018 350 319.30 CHIX 18283XJi7jx Wed 10 Oct 14:06:10 BST 2018 516 319.30 CHIX 18283XJi7jv Wed 10 Oct 14:03:25 BST 2018 2022 318.80 XLON 18283XJi72v Wed 10 Oct 14:03:25 BST 2018 2951 318.80 XLON 18283XJi72u Wed 10 Oct 14:03:25 BST 2018 1994 318.80 CHIX 18283XJi72t Wed 10 Oct 14:03:25 BST 2018 59 318.80 CHIX 18283XJi72s Wed 10 Oct 14:02:42 BST 2018 1150 318.60 XLON 18283XJi6yn Wed 10 Oct 14:02:42 BST 2018 3185 318.55 XLON 18283XJi6ym Wed 10 Oct 14:02:34 BST 2018 595 318.65 CHIX 18283XJi6xl Wed 10 Oct 14:02:33 BST 2018 491 318.75 CHIX 18283XJi6xi Wed 10 Oct 14:02:33 BST 2018 453 318.75 XLON 18283XJi6xf Wed 10 Oct 14:02:33 BST 2018 568 318.80 CHIX 18283XJi6x6 Wed 10 Oct 14:02:33 BST 2018 539 318.80 CHIX 18283XJi6x9 Wed 10 Oct 14:02:33 BST 2018 1362 318.80 XLON 18283XJi6xd Wed 10 Oct 14:02:18 BST 2018 1148 318.75 XLON 18283XJi6vp Wed 10 Oct 14:02:18 BST 2018 589 318.75 XLON 18283XJi6vr Wed 10 Oct 14:02:18 BST 2018 491 318.75 CHIX 18283XJi6vs Wed 10 Oct 14:02:18 BST 2018 510 318.75 CHIX 18283XJi6vq Wed 10 Oct 14:02:03 BST 2018 859 318.65 XLON 18283XJi6t6 Wed 10 Oct 14:02:00 BST 2018 994 318.70 CHIX 18283XJi6sn Wed 10 Oct 14:02:00 BST 2018 187 318.75 CHIX 18283XJi6sm Wed 10 Oct 14:02:00 BST 2018 150 318.70 XLON 18283XJi6sl Wed 10 Oct 14:02:00 BST 2018 2099 318.70 XLON 18283XJi6sk Wed 10 Oct 14:02:00 BST 2018 157 318.70 XLON 18283XJi6sj Wed 10 Oct 14:01:06 BST 2018 564 318.75 CHIX 18283XJi6nt Wed 10 Oct 14:01:06 BST 2018 1270 318.75 XLON 18283XJi6ns Wed 10 Oct 14:01:06 BST 2018 106 318.75 XLON 18283XJi6nr Wed 10 Oct 14:00:52 BST 2018 238 318.90 XLON 18283XJi6lr Wed 10 Oct 14:00:52 BST 2018 329 318.90 XLON 18283XJi6lq Wed 10 Oct 14:00:52 BST 2018 491 318.90 CHIX 18283XJi6lp Wed 10 Oct 13:58:12 BST 2018 1426 318.50 XLON 18283XJi620 Wed 10 Oct 13:58:12 BST 2018 590 318.50 CHIX 18283XJi621 Wed 10 Oct 13:58:08 BST 2018 3677 318.55 XLON 18283XJi61p Wed 10 Oct 13:58:08 BST 2018 1518 318.55 CHIX 18283XJi61o Wed 10 Oct 13:57:23 BST 2018 734 318.25 CHIX 18283XJi5vo Wed 10 Oct 13:57:23 BST 2018 50 318.25 XLON 18283XJi5vp Wed 10 Oct 13:57:23 BST 2018 128 318.25 XLON 18283XJi5vq Wed 10 Oct 13:57:23 BST 2018 367 318.25 XLON 18283XJi5vn Wed 10 Oct 13:57:23 BST 2018 279 318.25 XLON 18283XJi5vm Wed 10 Oct 13:57:23 BST 2018 1129 318.25 XLON 18283XJi5vl Wed 10 Oct 13:55:07 BST 2018 3298 317.85 XLON 18283XJi5la Wed 10 Oct 13:54:11 BST 2018 1369 317.95 CHIX 18283XJi5hg Wed 10 Oct 13:54:11 BST 2018 1316 317.95 XLON 18283XJi5hf Wed 10 Oct 13:54:11 BST 2018 2000 317.95 XLON 18283XJi5he Wed 10 Oct 13:54:03 BST 2018 1203 318.05 CHIX 18283XJi5h9 Wed 10 Oct 13:54:03 BST 2018 2914 318.05 XLON 18283XJi5h8 Wed 10 Oct 13:52:57 BST 2018 276 317.80 CHIX 18283XJi5d5 Wed 10 Oct 13:52:33 BST 2018 2599 318.00 XLON 18283XJi5bk Wed 10 Oct 13:52:33 BST 2018 699 317.95 CHIX 18283XJi5bh Wed 10 Oct 13:52:33 BST 2018 492 317.95 CHIX 18283XJi5bi Wed 10 Oct 13:52:33 BST 2018 269 317.95 CHIX 18283XJi5bj Wed 10 Oct 13:52:33 BST 2018 1692 317.95 XLON 18283XJi5bf Wed 10 Oct 13:52:33 BST 2018 427 317.95 XLON 18283XJi5bg Wed 10 Oct 13:52:33 BST 2018 548 318.00 CHIX 18283XJi5be Wed 10 Oct 13:52:33 BST 2018 1234 318.00 XLON 18283XJi5bb Wed 10 Oct 13:52:28 BST 2018 453 318.05 XLON 18283XJi5aw Wed 10 Oct 13:52:28 BST 2018 492 318.05 CHIX 18283XJi5ax Wed 10 Oct 13:52:14 BST 2018 492 318.10 CHIX 18283XJi592 Wed 10 Oct 13:52:14 BST 2018 758 318.10 XLON 18283XJi593 Wed 10 Oct 13:52:14 BST 2018 1465 318.10 XLON 18283XJi590 Wed 10 Oct 13:52:14 BST 2018 406 318.10 XLON 18283XJi58y Wed 10 Oct 13:52:14 BST 2018 253 318.10 CHIX 18283XJi58w Wed 10 Oct 13:52:14 BST 2018 492 318.10 CHIX 18283XJi58r Wed 10 Oct 13:52:10 BST 2018 496 318.15 XLON 18283XJi58b Wed 10 Oct 13:52:10 BST 2018 3023 318.15 XLON 18283XJi58a Wed 10 Oct 13:50:32 BST 2018 753 317.80 XLON 18283XJi500 Wed 10 Oct 13:45:21 BST 2018 1112 316.55 CHIX 18283XJi427 Wed 10 Oct 13:45:21 BST 2018 530 316.55 XLON 18283XJi426 Wed 10 Oct 13:45:21 BST 2018 2162 316.55 XLON 18283XJi425 Wed 10 Oct 13:45:17 BST 2018 2339 316.70 XLON 18283XJi41w Wed 10 Oct 13:45:17 BST 2018 246 316.70 CHIX 18283XJi41x Wed 10 Oct 13:45:17 BST 2018 720 316.70 CHIX 18283XJi41v Wed 10 Oct 13:45:17 BST 2018 189 316.75 XLON 18283XJi41u Wed 10 Oct 13:45:17 BST 2018 720 316.75 XLON 18283XJi41s Wed 10 Oct 13:45:17 BST 2018 1037 316.75 CHIX 18283XJi41t Wed 10 Oct 13:45:17 BST 2018 1603 316.75 XLON 18283XJi41r Wed 10 Oct 13:45:16 BST 2018 563 316.80 CHIX 18283XJi41q Wed 10 Oct 13:45:16 BST 2018 1269 316.80 XLON 18283XJi41p Wed 10 Oct 13:45:15 BST 2018 672 316.85 CHIX 18283XJi41c Wed 10 Oct 13:45:15 BST 2018 1625 316.85 XLON 18283XJi41b Wed 10 Oct 13:45:01 BST 2018 579 316.85 XLON 18283XJi406 Wed 10 Oct 13:45:01 BST 2018 828 316.85 XLON 18283XJi404 Wed 10 Oct 13:45:01 BST 2018 494 316.85 CHIX 18283XJi405 Wed 10 Oct 13:42:01 BST 2018 494 316.65 CHIX 18283XJi3jy Wed 10 Oct 13:41:58 BST 2018 746 316.65 XLON 18283XJi3jr Wed 10 Oct 13:41:56 BST 2018 2162 316.75 XLON 18283XJi3jh Wed 10 Oct 13:41:56 BST 2018 894 316.75 CHIX 18283XJi3ji Wed 10 Oct 13:40:22 BST 2018 572 316.95 CHIX 18283XJi3c2 Wed 10 Oct 13:40:22 BST 2018 1009 316.95 XLON 18283XJi3c1 Wed 10 Oct 13:40:21 BST 2018 341 316.95 XLON 18283XJi3bx Wed 10 Oct 13:40:13 BST 2018 348 317.05 CHIX 18283XJi3bk Wed 10 Oct 13:40:07 BST 2018 274 317.05 CHIX 18283XJi3ay Wed 10 Oct 13:40:01 BST 2018 90 317.05 CHIX 18283XJi39o Wed 10 Oct 13:39:57 BST 2018 624 317.10 CHIX 18283XJi39a Wed 10 Oct 13:39:24 BST 2018 1068 317.35 XLON 18283XJi364 Wed 10 Oct 13:39:24 BST 2018 1410 317.35 CHIX 18283XJi363 Wed 10 Oct 13:39:24 BST 2018 2349 317.35 XLON 18283XJi362 Wed 10 Oct 13:39:06 BST 2018 1705 317.45 XLON 18283XJi32b Wed 10 Oct 13:39:06 BST 2018 485 317.45 XLON 18283XJi32a Wed 10 Oct 13:39:06 BST 2018 129 317.45 XLON 18283XJi329 Wed 10 Oct 13:39:06 BST 2018 500 317.45 XLON 18283XJi327 Wed 10 Oct 13:38:43 BST 2018 412 317.55 CHIX 18283XJi308 Wed 10 Oct 13:38:41 BST 2018 2075 317.60 XLON 18283XJi305 Wed 10 Oct 13:38:41 BST 2018 427 317.60 XLON 18283XJi304 Wed 10 Oct 13:38:41 BST 2018 176 317.60 CHIX 18283XJi303 Wed 10 Oct 13:38:41 BST 2018 369 317.60 CHIX 18283XJi301 Wed 10 Oct 13:38:41 BST 2018 857 317.60 CHIX 18283XJi302 Wed 10 Oct 13:37:30 BST 2018 253 317.65 CHIX 18283XJi2sy Wed 10 Oct 13:36:31 BST 2018 1 317.80 XLON 18283XJi2pv Wed 10 Oct 13:36:31 BST 2018 660 317.80 XLON 18283XJi2pt Wed 10 Oct 13:36:31 BST 2018 2152 317.80 XLON 18283XJi2pr Wed 10 Oct 13:36:31 BST 2018 544 317.80 CHIX 18283XJi2pu Wed 10 Oct 13:36:31 BST 2018 618 317.80 CHIX 18283XJi2ps Wed 10 Oct 13:36:03 BST 2018 1328 317.90 XLON 18283XJi2ng Wed 10 Oct 13:36:03 BST 2018 630 317.90 XLON 18283XJi2nd Wed 10 Oct 13:36:03 BST 2018 809 317.90 CHIX 18283XJi2nf Wed 10 Oct 13:36:01 BST 2018 1022 318.00 CHIX 18283XJi2n5 Wed 10 Oct 13:36:01 BST 2018 2099 318.00 XLON 18283XJi2n4 Wed 10 Oct 13:36:01 BST 2018 376 318.00 XLON 18283XJi2n3 Wed 10 Oct 13:33:32 BST 2018 1240 317.60 XLON 18283XJi2c1 Wed 10 Oct 13:33:32 BST 2018 551 317.60 CHIX 18283XJi2c0 Wed 10 Oct 13:33:32 BST 2018 1742 317.65 XLON 18283XJi2bz Wed 10 Oct 13:33:32 BST 2018 720 317.65 CHIX 18283XJi2by Wed 10 Oct 13:33:13 BST 2018 870 317.70 XLON 18283XJi29v Wed 10 Oct 13:33:13 BST 2018 582 317.70 CHIX 18283XJi29x Wed 10 Oct 13:33:13 BST 2018 537 317.70 XLON 18283XJi29t Wed 10 Oct 13:31:47 BST 2018 524 318.25 CHIX 18283XJi23x Wed 10 Oct 13:31:47 BST 2018 1180 318.25 XLON 18283XJi23w Wed 10 Oct 13:31:43 BST 2018 495 318.30 CHIX 18283XJi236 Wed 10 Oct 13:31:24 BST 2018 611 318.45 CHIX 18283XJi21d Wed 10 Oct 13:31:24 BST 2018 381 318.45 CHIX 18283XJi21c Wed 10 Oct 13:31:24 BST 2018 534 318.45 XLON 18283XJi21b Wed 10 Oct 13:31:24 BST 2018 1869 318.45 XLON 18283XJi21a Wed 10 Oct 13:30:41 BST 2018 576 318.65 XLON 18283XJi1wb Wed 10 Oct 13:30:41 BST 2018 576 318.65 XLON 18283XJi1w9 Wed 10 Oct 13:30:41 BST 2018 780 318.65 CHIX 18283XJi1w8 Wed 10 Oct 13:30:41 BST 2018 1006 318.70 CHIX 18283XJi1w7 Wed 10 Oct 13:30:41 BST 2018 491 318.75 CHIX 18283XJi1w5 Wed 10 Oct 13:30:41 BST 2018 207 318.75 CHIX 18283XJi1w6 Wed 10 Oct 13:30:41 BST 2018 673 318.75 CHIX 18283XJi1w4 Wed 10 Oct 13:30:41 BST 2018 598 318.75 XLON 18283XJi1w2 Wed 10 Oct 13:30:41 BST 2018 2437 318.70 XLON 18283XJi1w3 Wed 10 Oct 13:30:34 BST 2018 71 318.80 XLON 18283XJi1vo Wed 10 Oct 13:30:34 BST 2018 67 318.85 XLON 18283XJi1vk Wed 10 Oct 13:30:34 BST 2018 161 318.85 XLON 18283XJi1vj Wed 10 Oct 13:30:34 BST 2018 579 318.85 CHIX 18283XJi1vh Wed 10 Oct 13:30:34 BST 2018 409 318.85 CHIX 18283XJi1vi Wed 10 Oct 13:30:30 BST 2018 18 318.90 XLON 18283XJi1v4 Wed 10 Oct 13:30:30 BST 2018 568 318.95 CHIX 18283XJi1v2 Wed 10 Oct 13:30:30 BST 2018 332 318.95 CHIX 18283XJi1v3 Wed 10 Oct 13:30:30 BST 2018 1315 318.95 XLON 18283XJi1v1 Wed 10 Oct 13:29:00 BST 2018 1399 318.85 XLON 18283XJi1md Wed 10 Oct 13:29:00 BST 2018 74 318.85 XLON 18283XJi1me Wed 10 Oct 13:27:03 BST 2018 1030 318.75 CHIX 18283XJi1fk Wed 10 Oct 13:27:03 BST 2018 2494 318.75 XLON 18283XJi1fj Wed 10 Oct 13:25:43 BST 2018 491 318.75 CHIX 18283XJi1a1 Wed 10 Oct 13:25:43 BST 2018 1 318.75 XLON 18283XJi1a0 Wed 10 Oct 13:25:43 BST 2018 837 318.75 XLON 18283XJi19z Wed 10 Oct 13:23:31 BST 2018 567 319.10 CHIX 18283XJi107 Wed 10 Oct 13:23:31 BST 2018 1363 319.10 XLON 18283XJi106 Wed 10 Oct 13:23:26 BST 2018 289 319.20 CHIX 18283XJi0zq Wed 10 Oct 13:23:26 BST 2018 1063 319.20 CHIX 18283XJi0zp Wed 10 Oct 13:23:26 BST 2018 3273 319.20 XLON 18283XJi0zn Wed 10 Oct 13:23:26 BST 2018 1193 319.15 XLON 18283XJi0zo Wed 10 Oct 13:23:23 BST 2018 2427 319.30 XLON 18283XJi0z7 Wed 10 Oct 13:23:17 BST 2018 30 319.35 XLON 18283XJi0yx Wed 10 Oct 13:22:54 BST 2018 307 319.45 CHIX 18283XJi0wi Wed 10 Oct 13:22:52 BST 2018 542 319.50 CHIX 18283XJi0w2 Wed 10 Oct 13:22:52 BST 2018 1221 319.50 XLON 18283XJi0w0 Wed 10 Oct 13:22:13 BST 2018 1016 319.50 CHIX 18283XJi0sk Wed 10 Oct 13:22:13 BST 2018 525 319.50 CHIX 18283XJi0sl Wed 10 Oct 13:22:13 BST 2018 459 319.50 XLON 18283XJi0sj Wed 10 Oct 13:22:13 BST 2018 2000 319.50 XLON 18283XJi0sg Wed 10 Oct 13:22:01 BST 2018 565 319.55 CHIX 18283XJi0rc Wed 10 Oct 13:22:01 BST 2018 1289 319.55 XLON 18283XJi0rb Wed 10 Oct 13:21:49 BST 2018 105 319.65 XLON 18283XJi0ql Wed 10 Oct 13:21:49 BST 2018 86 319.65 XLON 18283XJi0qk Wed 10 Oct 13:21:45 BST 2018 854 319.65 XLON 18283XJi0qi Wed 10 Oct 13:21:45 BST 2018 695 319.65 XLON 18283XJi0qf Wed 10 Oct 13:21:45 BST 2018 509 319.65 CHIX 18283XJi0qh Wed 10 Oct 13:21:45 BST 2018 641 319.65 CHIX 18283XJi0qg Wed 10 Oct 13:21:34 BST 2018 693 319.70 CHIX 18283XJi0oe Wed 10 Oct 13:21:34 BST 2018 5 319.70 XLON 18283XJi0od Wed 10 Oct 13:21:21 BST 2018 455 319.75 XLON 18283XJi0nz Wed 10 Oct 13:21:21 BST 2018 26 319.75 XLON 18283XJi0o0 Wed 10 Oct 13:21:21 BST 2018 457 319.75 XLON 18283XJi0ny Wed 10 Oct 13:21:21 BST 2018 490 319.75 CHIX 18283XJi0nx Wed 10 Oct 13:20:04 BST 2018 490 319.50 CHIX 18283XJi0hk Wed 10 Oct 13:20:04 BST 2018 44 319.50 XLON 18283XJi0hi Wed 10 Oct 13:20:04 BST 2018 173 319.50 XLON 18283XJi0hj Wed 10 Oct 13:20:04 BST 2018 730 319.50 XLON 18283XJi0hh Wed 10 Oct 13:20:02 BST 2018 490 319.55 CHIX 18283XJi0h6 Wed 10 Oct 13:20:02 BST 2018 524 319.55 XLON 18283XJi0h5 Wed 10 Oct 13:20:02 BST 2018 528 319.60 CHIX 18283XJi0h4 Wed 10 Oct 13:20:02 BST 2018 150 319.60 XLON 18283XJi0h3 Wed 10 Oct 13:20:02 BST 2018 1040 319.60 XLON 18283XJi0h2 Wed 10 Oct 13:17:18 BST 2018 1 319.70 CHIX 18283XJi04m Wed 10 Oct 13:17:18 BST 2018 765 319.70 CHIX 18283XJi04k Wed 10 Oct 13:17:18 BST 2018 1853 319.70 XLON 18283XJi04j Wed 10 Oct 13:16:20 BST 2018 64 319.70 CHIX 18283XJi00r Wed 10 Oct 13:16:20 BST 2018 490 319.70 CHIX 18283XJi00s Wed 10 Oct 13:16:20 BST 2018 779 319.70 XLON 18283XJi00q Wed 10 Oct 13:16:20 BST 2018 502 319.70 XLON 18283XJi00p Wed 10 Oct 13:16:20 BST 2018 2000 319.70 XLON 18283XJi00o Wed 10 Oct 13:16:20 BST 2018 970 319.70 CHIX 18283XJi00n Wed 10 Oct 13:15:41 BST 2018 556 320.00 CHIX 18283XJhzwg Wed 10 Oct 13:15:41 BST 2018 1253 320.00 XLON 18283XJhzwf Wed 10 Oct 13:12:18 BST 2018 1749 319.30 XLON 18283XJhzjj Wed 10 Oct 13:12:18 BST 2018 264 319.30 XLON 18283XJhzji Wed 10 Oct 13:12:16 BST 2018 3800 319.40 CHIX 18283XJhzjf Wed 10 Oct 13:12:16 BST 2018 406 319.45 CHIX 18283XJhzjg Wed 10 Oct 13:12:16 BST 2018 1250 319.40 CHIX 18283XJhzjd Wed 10 Oct 13:12:16 BST 2018 750 319.40 CHIX 18283XJhzje Wed 10 Oct 13:12:16 BST 2018 1578 319.45 XLON 18283XJhzjb Wed 10 Oct 13:12:16 BST 2018 1447 319.45 XLON 18283XJhzjc Wed 10 Oct 13:12:16 BST 2018 1500 319.45 XLON 18283XJhzja Wed 10 Oct 13:12:16 BST 2018 122 319.40 XLON 18283XJhzj7 Wed 10 Oct 13:12:16 BST 2018 607 319.40 XLON 18283XJhzj8 Wed 10 Oct 13:12:16 BST 2018 1365 319.45 XLON 18283XJhzj9 Wed 10 Oct 13:12:16 BST 2018 275 319.35 CHIX 18283XJhzj6 Wed 10 Oct 13:12:16 BST 2018 577 319.35 CHIX 18283XJhzj5 Wed 10 Oct 13:12:16 BST 2018 367 319.40 CHIX 18283XJhzj4 Wed 10 Oct 13:11:41 BST 2018 583 319.40 CHIX 18283XJhzfz Wed 10 Oct 13:10:48 BST 2018 123 319.10 XLON 18283XJhzb5 Wed 10 Oct 13:10:48 BST 2018 1444 319.10 XLON 18283XJhzb3 Wed 10 Oct 13:10:48 BST 2018 344 319.10 CHIX 18283XJhzb2 Wed 10 Oct 13:10:48 BST 2018 597 319.10 CHIX 18283XJhzb4 Wed 10 Oct 13:10:43 BST 2018 333 319.15 CHIX 18283XJhzay Wed 10 Oct 13:10:27 BST 2018 207 319.15 CHIX 18283XJhz9w Wed 10 Oct 13:10:27 BST 2018 1 319.15 XLON 18283XJhz9v Wed 10 Oct 13:10:01 BST 2018 490 319.15 CHIX 18283XJhz7p Wed 10 Oct 13:10:01 BST 2018 493 319.15 CHIX 18283XJhz7n Wed 10 Oct 13:10:01 BST 2018 507 319.15 CHIX 18283XJhz7q Wed 10 Oct 13:10:01 BST 2018 608 319.15 CHIX 18283XJhz7r Wed 10 Oct 13:10:01 BST 2018 64 319.15 XLON 18283XJhz7m Wed 10 Oct 13:10:01 BST 2018 65 319.15 XLON 18283XJhz7l Wed 10 Oct 13:10:01 BST 2018 256 319.20 CHIX 18283XJhz7k Wed 10 Oct 13:10:01 BST 2018 490 319.20 CHIX 18283XJhz7i Wed 10 Oct 13:10:01 BST 2018 539 319.20 XLON 18283XJhz7h Wed 10 Oct 13:09:27 BST 2018 941 319.15 XLON 18283XJhz54 Wed 10 Oct 13:09:06 BST 2018 166 319.20 XLON 18283XJhz32 Wed 10 Oct 13:08:10 BST 2018 597 319.10 CHIX 18283XJhyyo Wed 10 Oct 13:08:10 BST 2018 1442 319.10 XLON 18283XJhyyn Wed 10 Oct 13:07:47 BST 2018 65 319.05 XLON 18283XJhyxb Wed 10 Oct 13:06:12 BST 2018 1099 319.00 XLON 18283XJhyrl Wed 10 Oct 13:06:12 BST 2018 491 319.00 CHIX 18283XJhyrk Wed 10 Oct 13:06:12 BST 2018 226 319.00 CHIX 18283XJhyrj Wed 10 Oct 13:05:25 BST 2018 490 319.15 CHIX 18283XJhync Wed 10 Oct 13:05:25 BST 2018 322 319.15 XLON 18283XJhynb Wed 10 Oct 13:05:22 BST 2018 1932 319.20 XLON 18283XJhymt Wed 10 Oct 13:05:22 BST 2018 798 319.20 CHIX 18283XJhyms Wed 10 Oct 13:04:53 BST 2018 35 319.30 XLON 18283XJhykg Wed 10 Oct 13:04:47 BST 2018 250 319.35 CHIX 18283XJhyk9 Wed 10 Oct 13:04:47 BST 2018 782 319.35 XLON 18283XJhyk8 Wed 10 Oct 13:02:47 BST 2018 641 319.55 CHIX 18283XJhyb5 Wed 10 Oct 13:02:47 BST 2018 1100 319.55 XLON 18283XJhyb3 Wed 10 Oct 13:02:46 BST 2018 451 319.55 XLON 18283XJhyb1 Wed 10 Oct 13:02:42 BST 2018 490 319.60 CHIX 18283XJhyap Wed 10 Oct 13:02:42 BST 2018 481 319.60 XLON 18283XJhyao Wed 10 Oct 13:02:42 BST 2018 306 319.60 XLON 18283XJhyal Wed 10 Oct 13:02:40 BST 2018 198 319.65 XLON 18283XJhyaj Wed 10 Oct 13:02:40 BST 2018 409 319.65 XLON 18283XJhyah Wed 10 Oct 13:02:40 BST 2018 490 319.65 CHIX 18283XJhyai Wed 10 Oct 13:02:38 BST 2018 983 319.80 CHIX 18283XJhya9 Wed 10 Oct 13:02:17 BST 2018 2381 319.80 XLON 18283XJhy8o Wed 10 Oct 13:00:59 BST 2018 1945 319.75 CHIX 18283XJhy3b Wed 10 Oct 13:00:59 BST 2018 4712 319.75 XLON 18283XJhy39 Wed 10 Oct 13:00:57 BST 2018 565 319.80 CHIX 18283XJhy2h Wed 10 Oct 13:00:50 BST 2018 971 319.85 XLON 18283XJhy1w Wed 10 Oct 13:00:50 BST 2018 748 319.85 CHIX 18283XJhy1z Wed 10 Oct 13:00:50 BST 2018 599 319.85 CHIX 18283XJhy1x Wed 10 Oct 13:00:50 BST 2018 489 319.85 CHIX 18283XJhy1y Wed 10 Oct 13:00:34 BST 2018 339 319.90 XLON 18283XJhy0p Wed 10 Oct 13:00:34 BST 2018 489 319.90 CHIX 18283XJhy0n Wed 10 Oct 13:00:34 BST 2018 512 319.90 CHIX 18283XJhy0o Wed 10 Oct 13:00:22 BST 2018 672 319.95 XLON 18283XJhxzw Wed 10 Oct 13:00:22 BST 2018 489 319.95 CHIX 18283XJhxzv Wed 10 Oct 12:59:39 BST 2018 553 319.90 CHIX 18283XJhxwy Wed 10 Oct 12:58:38 BST 2018 764 319.85 CHIX 18283XJhxsv Wed 10 Oct 12:58:00 BST 2018 871 319.90 XLON 18283XJhxr2 Wed 10 Oct 12:56:48 BST 2018 489 319.90 CHIX 18283XJhxml Wed 10 Oct 12:56:48 BST 2018 470 319.90 XLON 18283XJhxmk Wed 10 Oct 12:56:48 BST 2018 1585 319.95 XLON 18283XJhxmg Wed 10 Oct 12:56:48 BST 2018 502 319.95 CHIX 18283XJhxmi Wed 10 Oct 12:56:48 BST 2018 656 319.95 CHIX 18283XJhxmj Wed 10 Oct 12:56:48 BST 2018 300 319.95 CHIX 18283XJhxmh Wed 10 Oct 12:56:37 BST 2018 1938 319.95 XLON 18283XJhxm4 Wed 10 Oct 12:55:16 BST 2018 2186 319.90 CHIX 18283XJhxic Wed 10 Oct 12:55:16 BST 2018 121 319.95 XLON 18283XJhxia Wed 10 Oct 12:54:53 BST 2018 1124 320.05 XLON 18283XJhxfw Wed 10 Oct 12:54:28 BST 2018 719 320.15 XLON 18283XJhxcp Wed 10 Oct 12:53:47 BST 2018 2028 320.35 XLON 18283XJhx71 Wed 10 Oct 12:53:47 BST 2018 1512 320.35 XLON 18283XJhx70 Wed 10 Oct 12:53:47 BST 2018 624 320.35 CHIX 18283XJhx6y Wed 10 Oct 12:53:47 BST 2018 838 320.35 CHIX 18283XJhx6z Wed 10 Oct 12:51:36 BST 2018 1195 320.50 XLON 18283XJhwv6 Wed 10 Oct 12:51:36 BST 2018 941 320.50 XLON 18283XJhwv4 Wed 10 Oct 12:50:52 BST 2018 911 320.60 CHIX 18283XJhwqa Wed 10 Oct 12:50:52 BST 2018 207 320.60 XLON 18283XJhwq9 Wed 10 Oct 12:50:52 BST 2018 2000 320.60 XLON 18283XJhwq8 Wed 10 Oct 12:50:30 BST 2018 1398 320.65 XLON 18283XJhwou Wed 10 Oct 12:50:26 BST 2018 128 320.65 XLON 18283XJhwok Wed 10 Oct 12:50:26 BST 2018 539 320.65 XLON 18283XJhwol Wed 10 Oct 12:50:26 BST 2018 86 320.65 XLON 18283XJhwom Wed 10 Oct 12:50:12 BST 2018 800 320.70 XLON 18283XJhwnp Wed 10 Oct 12:50:08 BST 2018 562 320.75 CHIX 18283XJhwn9 Wed 10 Oct 12:50:08 BST 2018 530 320.75 CHIX 18283XJhwn7 Wed 10 Oct 12:50:08 BST 2018 488 320.75 CHIX 18283XJhwn8 Wed 10 Oct 12:50:08 BST 2018 1267 320.75 XLON 18283XJhwn6 Wed 10 Oct 12:50:08 BST 2018 946 320.75 XLON 18283XJhwn5 Wed 10 Oct 12:50:08 BST 2018 1194 320.75 XLON 18283XJhwn4 Wed 10 Oct 12:47:54 BST 2018 1290 320.60 XLON 18283XJhwg5 Wed 10 Oct 12:45:39 BST 2018 874 320.70 XLON 18283XJhw3x Wed 10 Oct 12:45:37 BST 2018 1294 320.75 CHIX 18283XJhw3s Wed 10 Oct 12:45:37 BST 2018 866 320.75 XLON 18283XJhw3r Wed 10 Oct 12:45:37 BST 2018 2090 320.75 XLON 18283XJhw3q Wed 10 Oct 12:45:37 BST 2018 176 320.75 XLON 18283XJhw3p Wed 10 Oct 12:45:32 BST 2018 488 320.80 CHIX 18283XJhw2p Wed 10 Oct 12:45:32 BST 2018 732 320.80 CHIX 18283XJhw2t Wed 10 Oct 12:45:32 BST 2018 1693 320.80 XLON 18283XJhw2y Wed 10 Oct 12:45:27 BST 2018 78 320.80 XLON 18283XJhw2e Wed 10 Oct 12:45:27 BST 2018 1036 320.80 XLON 18283XJhw2d Wed 10 Oct 12:45:25 BST 2018 517 320.90 CHIX 18283XJhw20 Wed 10 Oct 12:45:25 BST 2018 4 320.90 XLON 18283XJhw1v Wed 10 Oct 12:45:25 BST 2018 946 320.90 XLON 18283XJhw1s Wed 10 Oct 12:45:25 BST 2018 220 320.90 XLON 18283XJhw1n Wed 10 Oct 12:43:27 BST 2018 967 320.90 XLON 18283XJhvqp Wed 10 Oct 12:43:27 BST 2018 1249 320.95 CHIX 18283XJhvqr Wed 10 Oct 12:43:27 BST 2018 3026 320.95 XLON 18283XJhvqm Wed 10 Oct 12:42:23 BST 2018 852 321.05 CHIX 18283XJhvle Wed 10 Oct 12:42:23 BST 2018 488 321.05 CHIX 18283XJhvlf Wed 10 Oct 12:42:23 BST 2018 459 321.05 XLON 18283XJhvld Wed 10 Oct 12:42:23 BST 2018 194 321.05 XLON 18283XJhvlc Wed 10 Oct 12:42:08 BST 2018 1205 321.05 XLON 18283XJhvk4 Wed 10 Oct 12:42:08 BST 2018 1410 321.10 XLON 18283XJhvk3 Wed 10 Oct 12:42:08 BST 2018 583 321.10 CHIX 18283XJhvk1 Wed 10 Oct 12:42:08 BST 2018 424 321.10 CHIX 18283XJhvjz Wed 10 Oct 12:42:08 BST 2018 736 321.10 XLON 18283XJhvk0 Wed 10 Oct 12:42:08 BST 2018 450 321.10 XLON 18283XJhvjy Wed 10 Oct 12:42:08 BST 2018 103 321.10 CHIX 18283XJhvjt Wed 10 Oct 12:41:03 BST 2018 661 321.05 XLON 18283XJhvi9 Wed 10 Oct 12:41:03 BST 2018 1821 321.10 XLON 18283XJhvi5 Wed 10 Oct 12:41:03 BST 2018 752 321.10 CHIX 18283XJhvi6 Wed 10 Oct 12:39:36 BST 2018 1055 321.05 CHIX 18283XJhvci Wed 10 Oct 12:39:36 BST 2018 2183 321.05 XLON 18283XJhvch Wed 10 Oct 12:39:36 BST 2018 371 321.05 XLON 18283XJhvcg Wed 10 Oct 12:38:11 BST 2018 607 321.10 CHIX 18283XJhv6q Wed 10 Oct 12:38:11 BST 2018 1468 321.10 XLON 18283XJhv6n Wed 10 Oct 12:35:33 BST 2018 917 320.85 CHIX 18283XJhuvk Wed 10 Oct 12:35:31 BST 2018 1950 320.85 XLON 18283XJhuvg Wed 10 Oct 12:35:31 BST 2018 271 320.85 XLON 18283XJhuvf Wed 10 Oct 12:35:27 BST 2018 1 321.00 CHIX 18283XJhuv7 Wed 10 Oct 12:35:27 BST 2018 1680 321.00 CHIX 18283XJhuv6 Wed 10 Oct 12:35:27 BST 2018 4071 321.00 XLON 18283XJhuv5 Wed 10 Oct 12:34:53 BST 2018 487 321.10 CHIX 18283XJhuqt Wed 10 Oct 12:34:53 BST 2018 567 321.10 XLON 18283XJhuqs Wed 10 Oct 12:34:52 BST 2018 712 321.15 CHIX 18283XJhuq9 Wed 10 Oct 12:34:52 BST 2018 1376 321.15 XLON 18283XJhuq1 Wed 10 Oct 12:34:52 BST 2018 569 321.15 CHIX 18283XJhuq7 Wed 10 Oct 12:34:34 BST 2018 232 321.20 XLON 18283XJhun8 Wed 10 Oct 12:34:34 BST 2018 130 321.20 XLON 18283XJhun7 Wed 10 Oct 12:34:34 BST 2018 1199 321.20 XLON 18283XJhun5 Wed 10 Oct 12:34:34 BST 2018 646 321.20 CHIX 18283XJhun6 Wed 10 Oct 12:33:37 BST 2018 328 321.05 CHIX 18283XJhuiu Wed 10 Oct 12:33:18 BST 2018 270 321.05 XLON 18283XJhufx Wed 10 Oct 12:32:33 BST 2018 326 321.10 XLON 18283XJhu8n Wed 10 Oct 12:32:33 BST 2018 487 321.10 CHIX 18283XJhu8m Wed 10 Oct 12:32:18 BST 2018 995 321.15 XLON 18283XJhu80 Wed 10 Oct 12:32:18 BST 2018 487 321.15 CHIX 18283XJhu81 Wed 10 Oct 12:31:38 BST 2018 564 321.25 CHIX 18283XJhu6h Wed 10 Oct 12:31:38 BST 2018 1347 321.25 XLON 18283XJhu6g Wed 10 Oct 12:29:56 BST 2018 540 321.35 CHIX 18283XJhtzd Wed 10 Oct 12:29:56 BST 2018 951 321.35 CHIX 18283XJhtzf Wed 10 Oct 12:29:56 BST 2018 2304 321.35 XLON 18283XJhtzb Wed 10 Oct 12:29:56 BST 2018 1216 321.35 XLON 18283XJhtz8 Wed 10 Oct 12:26:02 BST 2018 1451 321.20 CHIX 18283XJhtjy Wed 10 Oct 12:26:02 BST 2018 84 321.20 CHIX 18283XJhtjx Wed 10 Oct 12:26:02 BST 2018 3719 321.20 XLON 18283XJhtjw Wed 10 Oct 12:26:01 BST 2018 233 321.25 XLON 18283XJhtjv Wed 10 Oct 12:26:01 BST 2018 923 321.25 CHIX 18283XJhtju Wed 10 Oct 12:26:01 BST 2018 2000 321.25 XLON 18283XJhtjt Wed 10 Oct 12:26:01 BST 2018 1 321.30 CHIX 18283XJhtjs Wed 10 Oct 12:26:01 BST 2018 491 321.30 CHIX 18283XJhtjp Wed 10 Oct 12:26:01 BST 2018 905 321.30 CHIX 18283XJhtjr Wed 10 Oct 12:26:01 BST 2018 2192 321.30 XLON 18283XJhtjq Wed 10 Oct 12:26:01 BST 2018 1107 321.30 XLON 18283XJhtjn Wed 10 Oct 12:26:01 BST 2018 54 321.30 XLON 18283XJhtjo Wed 10 Oct 12:23:09 BST 2018 1205 321.40 XLON 18283XJht3g Wed 10 Oct 12:23:04 BST 2018 1965 321.50 XLON 18283XJht2t Wed 10 Oct 12:23:04 BST 2018 26 321.50 XLON 18283XJht2u Wed 10 Oct 12:23:04 BST 2018 813 321.50 CHIX 18283XJht2v Wed 10 Oct 12:23:04 BST 2018 249 321.50 CHIX 18283XJht2w Wed 10 Oct 12:23:04 BST 2018 1249 321.55 CHIX 18283XJht2s Wed 10 Oct 12:23:04 BST 2018 1 321.55 XLON 18283XJht2r Wed 10 Oct 12:23:04 BST 2018 3024 321.55 XLON 18283XJht2p Wed 10 Oct 12:23:04 BST 2018 66 321.55 XLON 18283XJht2q Wed 10 Oct 12:22:31 BST 2018 3042 321.60 XLON 18283XJhsyg Wed 10 Oct 12:22:31 BST 2018 509 321.60 CHIX 18283XJhsyl Wed 10 Oct 12:22:31 BST 2018 528 321.60 CHIX 18283XJhsyh Wed 10 Oct 12:22:31 BST 2018 747 321.60 CHIX 18283XJhsyj Wed 10 Oct 12:22:07 BST 2018 442 321.65 CHIX 18283XJhswu Wed 10 Oct 12:21:58 BST 2018 1178 321.63 CHIX 18283XJhsvh Wed 10 Oct 12:20:22 BST 2018 793 321.55 XLON 18283XJhsno Wed 10 Oct 12:20:22 BST 2018 221 321.55 XLON 18283XJhsnp Wed 10 Oct 12:20:19 BST 2018 850 321.60 XLON 18283XJhsng Wed 10 Oct 12:19:49 BST 2018 1035 321.65 XLON 18283XJhsib Wed 10 Oct 12:19:49 BST 2018 465 321.65 XLON 18283XJhsia Wed 10 Oct 12:19:49 BST 2018 166 321.65 XLON 18283XJhsi8 Wed 10 Oct 12:19:49 BST 2018 1399 321.65 XLON 18283XJhsi6 Wed 10 Oct 12:19:49 BST 2018 789 321.65 XLON 18283XJhsi0 Wed 10 Oct 12:19:49 BST 2018 468 321.65 XLON 18283XJhshv Wed 10 Oct 12:19:49 BST 2018 1165 321.65 CHIX 18283XJhsi3 Wed 10 Oct 12:19:49 BST 2018 487 321.65 CHIX 18283XJhshx Wed 10 Oct 12:18:39 BST 2018 1017 321.60 XLON 18283XJhsbl Wed 10 Oct 12:18:09 BST 2018 487 321.60 CHIX 18283XJhs9p Wed 10 Oct 12:18:09 BST 2018 1084 321.60 XLON 18283XJhs9o Wed 10 Oct 12:18:09 BST 2018 487 321.65 CHIX 18283XJhs9n Wed 10 Oct 12:18:09 BST 2018 514 321.65 XLON 18283XJhs9l Wed 10 Oct 12:18:09 BST 2018 141 321.65 XLON 18283XJhs9m Wed 10 Oct 12:16:04 BST 2018 711 321.55 CHIX 18283XJhs4i Wed 10 Oct 12:16:04 BST 2018 487 321.55 CHIX 18283XJhs4j Wed 10 Oct 12:16:04 BST 2018 1720 321.55 XLON 18283XJhs4g Wed 10 Oct 12:16:04 BST 2018 709 321.55 XLON 18283XJhs4h Wed 10 Oct 12:15:58 BST 2018 605 321.60 XLON 18283XJhs4c Wed 10 Oct 12:15:58 BST 2018 487 321.60 CHIX 18283XJhs4b Wed 10 Oct 12:15:20 BST 2018 494 321.60 XLON 18283XJhs28 Wed 10 Oct 12:15:20 BST 2018 1014 321.60 CHIX 18283XJhs26 Wed 10 Oct 12:15:20 BST 2018 1149 321.60 CHIX 18283XJhs25 Wed 10 Oct 12:15:20 BST 2018 2780 321.60 XLON 18283XJhs24 Wed 10 Oct 12:13:32 BST 2018 1199 321.45 CHIX 18283XJhrqq Wed 10 Oct 12:13:32 BST 2018 1934 321.45 XLON 18283XJhrqp Wed 10 Oct 12:13:32 BST 2018 971 321.45 XLON 18283XJhrqo Wed 10 Oct 12:12:47 BST 2018 615 321.35 XLON 18283XJhrmy Wed 10 Oct 12:12:47 BST 2018 46 321.35 XLON 18283XJhrmz Wed 10 Oct 12:12:47 BST 2018 1229 321.35 XLON 18283XJhrmx Wed 10 Oct 12:12:47 BST 2018 299 321.35 XLON 18283XJhrmw Wed 10 Oct 12:12:43 BST 2018 713 321.35 XLON 18283XJhrmu Wed 10 Oct 12:11:48 BST 2018 326 321.35 CHIX 18283XJhrj2 Wed 10 Oct 12:10:19 BST 2018 1226 321.30 CHIX 18283XJhrf6 Wed 10 Oct 12:10:19 BST 2018 921 321.30 CHIX 18283XJhrf5 Wed 10 Oct 12:10:16 BST 2018 5203 321.30 XLON 18283XJhrf4 Wed 10 Oct 12:09:05 BST 2018 1 321.30 CHIX 18283XJhrag Wed 10 Oct 12:09:05 BST 2018 645 321.30 CHIX 18283XJhrae Wed 10 Oct 12:09:05 BST 2018 486 321.30 CHIX 18283XJhraf Wed 10 Oct 12:09:05 BST 2018 296 321.30 CHIX 18283XJhrad Wed 10 Oct 12:09:05 BST 2018 95 321.30 XLON 18283XJhrab Wed 10 Oct 12:09:05 BST 2018 728 321.30 XLON 18283XJhrac Wed 10 Oct 12:09:04 BST 2018 406 321.40 CHIX 18283XJhraa Wed 10 Oct 12:09:04 BST 2018 846 321.40 CHIX 18283XJhra9 Wed 10 Oct 12:09:04 BST 2018 2049 321.40 XLON 18283XJhra7 Wed 10 Oct 12:09:04 BST 2018 30 321.40 XLON 18283XJhra8 Wed 10 Oct 12:09:04 BST 2018 576 321.45 CHIX 18283XJhra6 Wed 10 Oct 12:09:04 BST 2018 1394 321.45 XLON 18283XJhra5 Wed 10 Oct 12:07:53 BST 2018 265 321.35 CHIX 18283XJhr6f Wed 10 Oct 12:07:42 BST 2018 459 321.45 CHIX 18283XJhr5l Wed 10 Oct 12:07:42 BST 2018 668 321.45 CHIX 18283XJhr5k Wed 10 Oct 12:07:42 BST 2018 3 321.45 XLON 18283XJhr5j Wed 10 Oct 12:07:26 BST 2018 571 321.50 CHIX 18283XJhr4q Wed 10 Oct 12:07:26 BST 2018 145 321.50 XLON 18283XJhr4p Wed 10 Oct 12:07:26 BST 2018 1383 321.50 XLON 18283XJhr4o Wed 10 Oct 12:07:21 BST 2018 5 321.55 XLON 18283XJhr40 Wed 10 Oct 12:07:21 BST 2018 604 321.55 CHIX 18283XJhr3z Wed 10 Oct 12:07:21 BST 2018 1505 321.55 XLON 18283XJhr3y Wed 10 Oct 12:07:21 BST 2018 622 321.55 CHIX 18283XJhr3x Wed 10 Oct 12:07:20 BST 2018 437 321.60 CHIX 18283XJhr3t Wed 10 Oct 12:07:20 BST 2018 712 321.60 CHIX 18283XJhr3r Wed 10 Oct 12:07:20 BST 2018 3 321.60 XLON 18283XJhr3q Wed 10 Oct 12:06:58 BST 2018 1843 321.60 XLON 18283XJhr2r Wed 10 Oct 12:06:58 BST 2018 127 321.60 XLON 18283XJhr2s Wed 10 Oct 12:06:58 BST 2018 512 321.60 CHIX 18283XJhr2q Wed 10 Oct 12:06:58 BST 2018 761 321.60 CHIX 18283XJhr2p Wed 10 Oct 12:05:40 BST 2018 204 321.55 CHIX 18283XJhqxw Wed 10 Oct 12:05:40 BST 2018 1045 321.55 XLON 18283XJhqxt Wed 10 Oct 12:05:40 BST 2018 741 321.55 CHIX 18283XJhqxu Wed 10 Oct 12:05:40 BST 2018 487 321.55 CHIX 18283XJhqxv Wed 10 Oct 12:05:13 BST 2018 150 321.60 CHIX 18283XJhqwc Wed 10 Oct 12:05:08 BST 2018 525 321.60 CHIX 18283XJhqw5 Wed 10 Oct 12:05:00 BST 2018 54 321.65 XLON 18283XJhqw2 Wed 10 Oct 12:04:59 BST 2018 606 321.65 CHIX 18283XJhqvx Wed 10 Oct 12:04:58 BST 2018 374 321.65 CHIX 18283XJhqvw Wed 10 Oct 12:04:58 BST 2018 436 321.65 CHIX 18283XJhqvv Wed 10 Oct 12:04:48 BST 2018 101 321.70 XLON 18283XJhqv7 Wed 10 Oct 12:04:48 BST 2018 634 321.75 XLON 18283XJhqv5 Wed 10 Oct 12:04:48 BST 2018 164 321.75 XLON 18283XJhqv6 Wed 10 Oct 12:04:48 BST 2018 486 321.75 CHIX 18283XJhqv4 Wed 10 Oct 12:04:33 BST 2018 159 321.80 XLON 18283XJhqu7 Wed 10 Oct 12:04:33 BST 2018 609 321.80 CHIX 18283XJhqu8 Wed 10 Oct 12:04:29 BST 2018 9 321.85 XLON 18283XJhqu2 Wed 10 Oct 12:04:29 BST 2018 565 321.85 XLON 18283XJhqu1 Wed 10 Oct 12:04:29 BST 2018 295 321.85 CHIX 18283XJhqu0 Wed 10 Oct 12:04:29 BST 2018 426 321.85 CHIX 18283XJhqty Wed 10 Oct 12:04:29 BST 2018 191 321.85 CHIX 18283XJhqtz Wed 10 Oct 12:04:06 BST 2018 1152 321.90 XLON 18283XJhqsn Wed 10 Oct 12:03:37 BST 2018 1335 321.85 XLON 18283XJhqrk Wed 10 Oct 12:03:36 BST 2018 1024 321.95 CHIX 18283XJhqrd Wed 10 Oct 12:03:36 BST 2018 486 321.90 CHIX 18283XJhqrc Wed 10 Oct 12:03:36 BST 2018 513 321.90 CHIX 18283XJhqrb Wed 10 Oct 12:03:36 BST 2018 486 321.95 CHIX 18283XJhqra Wed 10 Oct 12:03:36 BST 2018 1154 321.90 XLON 18283XJhqr7 Wed 10 Oct 12:03:36 BST 2018 335 321.90 XLON 18283XJhqr8 Wed 10 Oct 12:03:36 BST 2018 459 321.95 XLON 18283XJhqr6 Wed 10 Oct 12:03:36 BST 2018 113 321.90 XLON 18283XJhqr9 Wed 10 Oct 12:02:27 BST 2018 1250 321.75 CHIX 18283XJhqn7 Wed 10 Oct 12:02:25 BST 2018 42 321.75 XLON 18283XJhqn3 Wed 10 Oct 11:58:27 BST 2018 1873 321.45 XLON 18283XJhq1k Wed 10 Oct 11:58:22 BST 2018 1 321.50 XLON 18283XJhq18 Wed 10 Oct 11:58:21 BST 2018 356 321.50 CHIX 18283XJhq0n Wed 10 Oct 11:58:03 BST 2018 693 321.55 CHIX 18283XJhpz3 Wed 10 Oct 11:58:03 BST 2018 429 321.55 XLON 18283XJhpz2 Wed 10 Oct 11:58:01 BST 2018 1250 321.55 XLON 18283XJhpyj Wed 10 Oct 11:57:42 BST 2018 952 321.65 XLON 18283XJhpxv Wed 10 Oct 11:57:42 BST 2018 1624 321.65 XLON 18283XJhpxx Wed 10 Oct 11:57:42 BST 2018 487 321.65 CHIX 18283XJhpxw Wed 10 Oct 11:57:42 BST 2018 653 321.65 CHIX 18283XJhpxu Wed 10 Oct 11:57:42 BST 2018 671 321.65 CHIX 18283XJhpxy Wed 10 Oct 11:57:20 BST 2018 1 321.70 CHIX 18283XJhpwz Wed 10 Oct 11:57:20 BST 2018 486 321.70 CHIX 18283XJhpwy Wed 10 Oct 11:57:20 BST 2018 487 321.70 CHIX 18283XJhpwx Wed 10 Oct 11:57:20 BST 2018 374 321.70 XLON 18283XJhpww Wed 10 Oct 11:57:20 BST 2018 545 321.70 XLON 18283XJhpwv Wed 10 Oct 11:55:33 BST 2018 1 321.80 CHIX 18283XJhpq4 Wed 10 Oct 11:55:33 BST 2018 485 321.80 CHIX 18283XJhpq3 Wed 10 Oct 11:55:33 BST 2018 481 321.80 XLON 18283XJhpq2 Wed 10 Oct 11:55:12 BST 2018 486 321.90 CHIX 18283XJhpov Wed 10 Oct 11:55:12 BST 2018 912 321.90 XLON 18283XJhpou Wed 10 Oct 11:54:47 BST 2018 1020 321.95 XLON 18283XJhpmu Wed 10 Oct 11:54:45 BST 2018 683 321.95 CHIX 18283XJhpmm Wed 10 Oct 11:54:02 BST 2018 633 321.95 XLON 18283XJhpjs Wed 10 Oct 11:54:01 BST 2018 1421 322.05 CHIX 18283XJhpjo Wed 10 Oct 11:54:01 BST 2018 2288 322.05 XLON 18283XJhpjn Wed 10 Oct 11:54:01 BST 2018 379 322.05 XLON 18283XJhpjm Wed 10 Oct 11:53:49 BST 2018 777 322.05 XLON 18283XJhpj9 Wed 10 Oct 11:53:46 BST 2018 679 322.10 CHIX 18283XJhpj8 Wed 10 Oct 11:53:46 BST 2018 718 322.10 CHIX 18283XJhpj7 Wed 10 Oct 11:53:14 BST 2018 568 322.10 CHIX 18283XJhph5 Wed 10 Oct 11:53:14 BST 2018 1375 322.10 XLON 18283XJhph4 Wed 10 Oct 11:52:00 BST 2018 440 322.20 XLON 18283XJhpc2 Wed 10 Oct 11:52:00 BST 2018 440 322.20 CHIX 18283XJhpc1 Wed 10 Oct 11:50:59 BST 2018 319 322.10 XLON 18283XJhp82 Wed 10 Oct 11:50:19 BST 2018 967 322.25 CHIX 18283XJhp60 Wed 10 Oct 11:50:19 BST 2018 486 322.25 CHIX 18283XJhp62 Wed 10 Oct 11:50:19 BST 2018 486 322.25 CHIX 18283XJhp63 Wed 10 Oct 11:50:19 BST 2018 1400 322.25 XLON 18283XJhp5y Wed 10 Oct 11:50:19 BST 2018 718 322.25 XLON 18283XJhp5z Wed 10 Oct 11:50:19 BST 2018 409 322.25 XLON 18283XJhp61 Wed 10 Oct 11:50:18 BST 2018 941 322.25 XLON 18283XJhp5x Wed 10 Oct 11:50:13 BST 2018 292 322.30 XLON 18283XJhp5n Wed 10 Oct 11:50:13 BST 2018 209 322.30 XLON 18283XJhp5m Wed 10 Oct 11:50:13 BST 2018 255 322.30 XLON 18283XJhp5l Wed 10 Oct 11:50:13 BST 2018 893 322.30 CHIX 18283XJhp5h Wed 10 Oct 11:50:13 BST 2018 237 322.30 CHIX 18283XJhp5k Wed 10 Oct 11:50:13 BST 2018 457 322.30 CHIX 18283XJhp5i Wed 10 Oct 11:50:13 BST 2018 495 322.30 CHIX 18283XJhp5j Wed 10 Oct 11:50:03 BST 2018 2161 322.30 XLON 18283XJhp4u Wed 10 Oct 11:49:26 BST 2018 319 322.35 CHIX 18283XJhp1s Wed 10 Oct 11:48:52 BST 2018 1067 322.35 XLON 18283XJhp03 Wed 10 Oct 11:48:48 BST 2018 1272 322.35 XLON 18283XJhoyw Wed 10 Oct 11:48:47 BST 2018 324 322.45 XLON 18283XJhoyh Wed 10 Oct 11:48:47 BST 2018 79 322.45 XLON 18283XJhoyi Wed 10 Oct 11:48:47 BST 2018 463 322.45 XLON 18283XJhoyf Wed 10 Oct 11:48:47 BST 2018 71 322.45 XLON 18283XJhoyd Wed 10 Oct 11:48:47 BST 2018 485 322.45 CHIX 18283XJhoye Wed 10 Oct 11:48:47 BST 2018 485 322.45 CHIX 18283XJhoyc Wed 10 Oct 11:48:47 BST 2018 362 322.45 CHIX 18283XJhoyg Wed 10 Oct 11:48:11 BST 2018 485 322.50 CHIX 18283XJhows Wed 10 Oct 11:48:11 BST 2018 359 322.50 CHIX 18283XJhowt Wed 10 Oct 11:48:11 BST 2018 594 322.50 XLON 18283XJhowr Wed 10 Oct 11:47:41 BST 2018 172 322.45 XLON 18283XJhoue Wed 10 Oct 11:47:32 BST 2018 582 322.40 CHIX 18283XJhot5 Wed 10 Oct 11:47:12 BST 2018 432 322.40 XLON 18283XJhori Wed 10 Oct 11:47:12 BST 2018 485 322.40 CHIX 18283XJhorj Wed 10 Oct 11:45:36 BST 2018 486 322.25 CHIX 18283XJholw Wed 10 Oct 11:45:36 BST 2018 372 322.25 XLON 18283XJholv Wed 10 Oct 11:45:29 BST 2018 920 322.35 CHIX 18283XJholf Wed 10 Oct 11:45:29 BST 2018 2226 322.35 XLON 18283XJhold Wed 10 Oct 11:45:29 BST 2018 7 322.35 XLON 18283XJhole Wed 10 Oct 11:44:24 BST 2018 464 322.55 CHIX 18283XJhoh0 Wed 10 Oct 11:44:24 BST 2018 823 322.50 CHIX 18283XJhogy Wed 10 Oct 11:44:24 BST 2018 1990 322.50 XLON 18283XJhogx Wed 10 Oct 11:44:24 BST 2018 485 322.55 CHIX 18283XJhogu Wed 10 Oct 11:44:24 BST 2018 1023 322.55 XLON 18283XJhogq Wed 10 Oct 11:42:48 BST 2018 3393 322.40 XLON 18283XJho95 Wed 10 Oct 11:42:48 BST 2018 1400 322.40 CHIX 18283XJho96 Wed 10 Oct 11:42:48 BST 2018 442 322.40 CHIX 18283XJho97 Wed 10 Oct 11:40:56 BST 2018 1266 322.35 XLON 18283XJhnwz Wed 10 Oct 11:40:54 BST 2018 232 322.40 XLON 18283XJhnwh Wed 10 Oct 11:40:54 BST 2018 422 322.40 XLON 18283XJhnwe Wed 10 Oct 11:40:54 BST 2018 327 322.40 XLON 18283XJhnwf Wed 10 Oct 11:40:54 BST 2018 838 322.40 XLON 18283XJhnwc Wed 10 Oct 11:40:54 BST 2018 695 322.40 XLON 18283XJhnwd Wed 10 Oct 11:40:42 BST 2018 485 322.40 CHIX 18283XJhnvs Wed 10 Oct 11:40:42 BST 2018 389 322.45 CHIX 18283XJhnvr Wed 10 Oct 11:40:42 BST 2018 627 322.45 CHIX 18283XJhnvq Wed 10 Oct 11:40:42 BST 2018 1517 322.45 XLON 18283XJhnvp Wed 10 Oct 11:40:38 BST 2018 485 322.50 CHIX 18283XJhnv7 Wed 10 Oct 11:40:38 BST 2018 485 322.50 CHIX 18283XJhnv8 Wed 10 Oct 11:40:38 BST 2018 721 322.50 XLON 18283XJhnv3 Wed 10 Oct 11:40:38 BST 2018 838 322.50 XLON 18283XJhnv1 Wed 10 Oct 11:38:21 BST 2018 640 322.10 CHIX 18283XJhnki Wed 10 Oct 11:38:21 BST 2018 921 322.15 CHIX 18283XJhnkg Wed 10 Oct 11:38:21 BST 2018 689 322.15 CHIX 18283XJhnkh Wed 10 Oct 11:38:21 BST 2018 1211 322.20 CHIX 18283XJhnkf Wed 10 Oct 11:38:21 BST 2018 2933 322.20 XLON 18283XJhnkd Wed 10 Oct 11:38:21 BST 2018 2229 322.15 XLON 18283XJhnke Wed 10 Oct 11:38:21 BST 2018 313 322.25 XLON 18283XJhnk9 Wed 10 Oct 11:38:21 BST 2018 225 322.25 CHIX 18283XJhnk8 Wed 10 Oct 11:38:21 BST 2018 300 322.25 CHIX 18283XJhnkc Wed 10 Oct 11:38:21 BST 2018 316 322.25 CHIX 18283XJhnka Wed 10 Oct 11:38:21 BST 2018 486 322.25 CHIX 18283XJhnkb Wed 10 Oct 11:36:32 BST 2018 310 322.10 XLON 18283XJhnf6 Wed 10 Oct 11:36:32 BST 2018 1114 322.10 XLON 18283XJhnf5 Wed 10 Oct 11:36:32 BST 2018 318 322.15 CHIX 18283XJhnf2 Wed 10 Oct 11:36:32 BST 2018 615 322.15 CHIX 18283XJhnf3 Wed 10 Oct 11:36:32 BST 2018 937 322.15 CHIX 18283XJhnf4 Wed 10 Oct 11:36:32 BST 2018 1642 322.15 XLON 18283XJhnf1 Wed 10 Oct 11:36:32 BST 2018 1486 322.15 XLON 18283XJhnev Wed 10 Oct 11:36:32 BST 2018 625 322.15 XLON 18283XJhney Wed 10 Oct 11:36:32 BST 2018 16 322.15 XLON 18283XJhnew Wed 10 Oct 11:35:03 BST 2018 486 322.15 CHIX 18283XJhn9j Wed 10 Oct 11:35:03 BST 2018 312 322.15 CHIX 18283XJhn9i Wed 10 Oct 11:35:03 BST 2018 848 322.15 XLON 18283XJhn9e Wed 10 Oct 11:35:03 BST 2018 65 322.15 XLON 18283XJhn9g Wed 10 Oct 11:33:49 BST 2018 1033 322.00 XLON 18283XJhn3w Wed 10 Oct 11:31:54 BST 2018 449 322.00 CHIX 18283XJhmvh Wed 10 Oct 11:31:54 BST 2018 465 322.00 CHIX 18283XJhmvk Wed 10 Oct 11:31:54 BST 2018 329 322.00 CHIX 18283XJhmvi Wed 10 Oct 11:31:54 BST 2018 309 322.00 CHIX 18283XJhmvj Wed 10 Oct 11:31:54 BST 2018 1510 322.00 XLON 18283XJhmvb Wed 10 Oct 11:31:54 BST 2018 500 322.00 XLON 18283XJhmvf Wed 10 Oct 11:31:54 BST 2018 948 322.00 CHIX 18283XJhmvc Wed 10 Oct 11:31:54 BST 2018 37 322.00 CHIX 18283XJhmvg Wed 10 Oct 11:31:54 BST 2018 785 322.00 XLON 18283XJhmva Wed 10 Oct 11:31:18 BST 2018 2636 322.05 XLON 18283XJhmt6 Wed 10 Oct 11:31:18 BST 2018 1089 322.05 CHIX 18283XJhmt7 Wed 10 Oct 11:29:39 BST 2018 1240 321.85 XLON 18283XJhmlk Wed 10 Oct 11:29:37 BST 2018 520 321.90 CHIX 18283XJhmkn Wed 10 Oct 11:29:37 BST 2018 1171 321.90 XLON 18283XJhmkl Wed 10 Oct 11:29:37 BST 2018 147 321.95 XLON 18283XJhmke Wed 10 Oct 11:29:37 BST 2018 1426 321.95 CHIX 18283XJhmkd Wed 10 Oct 11:29:37 BST 2018 3456 321.95 XLON 18283XJhmk7 Wed 10 Oct 11:29:37 BST 2018 174 321.95 XLON 18283XJhmka Wed 10 Oct 11:27:48 BST 2018 759 322.05 CHIX 18283XJhmbp Wed 10 Oct 11:26:44 BST 2018 91 322.05 XLON 18283XJhm6o Wed 10 Oct 11:26:42 BST 2018 1 322.10 CHIX 18283XJhm6i Wed 10 Oct 11:26:42 BST 2018 1216 322.10 CHIX 18283XJhm6g Wed 10 Oct 11:26:42 BST 2018 611 322.10 CHIX 18283XJhm6h Wed 10 Oct 11:26:42 BST 2018 2944 322.10 XLON 18283XJhm6e Wed 10 Oct 11:26:42 BST 2018 2 322.10 XLON 18283XJhm6f Wed 10 Oct 11:25:23 BST 2018 900 322.15 CHIX 18283XJhm0e Wed 10 Oct 11:25:23 BST 2018 178 322.15 XLON 18283XJhm0d Wed 10 Oct 11:25:23 BST 2018 2000 322.15 XLON 18283XJhm0b Wed 10 Oct 11:25:05 BST 2018 1142 322.20 CHIX 18283XJhlyd Wed 10 Oct 11:25:05 BST 2018 330 322.20 CHIX 18283XJhlye Wed 10 Oct 11:25:05 BST 2018 2764 322.20 XLON 18283XJhlyc Wed 10 Oct 11:24:50 BST 2018 502 322.30 CHIX 18283XJhlwr Wed 10 Oct 11:24:50 BST 2018 1129 322.30 XLON 18283XJhlwq Wed 10 Oct 11:23:24 BST 2018 2038 322.00 XLON 18283XJhlsg Wed 10 Oct 11:23:23 BST 2018 273 322.00 XLON 18283XJhlsd Wed 10 Oct 11:23:23 BST 2018 754 322.05 CHIX 18283XJhlsb Wed 10 Oct 11:23:23 BST 2018 239 322.05 CHIX 18283XJhlsc Wed 10 Oct 11:23:23 BST 2018 153 322.05 XLON 18283XJhlsa Wed 10 Oct 11:23:23 BST 2018 114 322.05 XLON 18283XJhls9 Wed 10 Oct 11:23:23 BST 2018 1825 322.05 XLON 18283XJhls8 Wed 10 Oct 11:22:44 BST 2018 488 322.20 CHIX 18283XJhlqx Wed 10 Oct 11:22:44 BST 2018 1100 322.20 XLON 18283XJhlqw Wed 10 Oct 11:22:44 BST 2018 565 322.25 CHIX 18283XJhlqv Wed 10 Oct 11:22:44 BST 2018 201 322.25 XLON 18283XJhlqu Wed 10 Oct 11:21:53 BST 2018 1 322.15 CHIX 18283XJhlo2 Wed 10 Oct 11:21:53 BST 2018 745 322.15 CHIX 18283XJhlo1 Wed 10 Oct 11:21:53 BST 2018 601 322.15 XLON 18283XJhlo0 Wed 10 Oct 11:21:53 BST 2018 1205 322.15 XLON 18283XJhlnz Wed 10 Oct 11:21:53 BST 2018 97 322.20 XLON 18283XJhlny Wed 10 Oct 11:21:53 BST 2018 460 322.20 XLON 18283XJhlnt Wed 10 Oct 11:21:53 BST 2018 1437 322.20 XLON 18283XJhlnx Wed 10 Oct 11:21:53 BST 2018 149 322.20 XLON 18283XJhlnv Wed 10 Oct 11:21:53 BST 2018 304 322.20 CHIX 18283XJhlnw Wed 10 Oct 11:21:53 BST 2018 634 322.20 CHIX 18283XJhlnu Wed 10 Oct 11:21:53 BST 2018 330 322.20 CHIX 18283XJhlnr Wed 10 Oct 11:21:53 BST 2018 486 322.20 CHIX 18283XJhlns Wed 10 Oct 11:21:31 BST 2018 82 322.25 XLON 18283XJhlli Wed 10 Oct 11:21:30 BST 2018 257 322.30 XLON 18283XJhllh Wed 10 Oct 11:21:30 BST 2018 424 322.30 CHIX 18283XJhllg Wed 10 Oct 11:21:30 BST 2018 100 322.30 CHIX 18283XJhllf Wed 10 Oct 11:19:29 BST 2018 1753 321.95 XLON 18283XJhlg0 Wed 10 Oct 11:19:29 BST 2018 776 321.95 XLON 18283XJhlfy Wed 10 Oct 11:19:29 BST 2018 1044 321.95 CHIX 18283XJhlg1 Wed 10 Oct 11:19:29 BST 2018 527 321.95 CHIX 18283XJhlfz Wed 10 Oct 11:19:29 BST 2018 537 322.00 CHIX 18283XJhlfo Wed 10 Oct 11:19:29 BST 2018 504 322.00 CHIX 18283XJhlfl Wed 10 Oct 11:19:29 BST 2018 806 322.00 CHIX 18283XJhlfn Wed 10 Oct 11:19:29 BST 2018 74 322.00 XLON 18283XJhlfh Wed 10 Oct 11:19:29 BST 2018 1086 322.00 XLON 18283XJhlff Wed 10 Oct 11:19:29 BST 2018 240 322.00 XLON 18283XJhlfj Wed 10 Oct 11:19:29 BST 2018 865 322.00 XLON 18283XJhlfd Wed 10 Oct 11:19:29 BST 2018 1135 322.00 XLON 18283XJhlfc Wed 10 Oct 11:18:35 BST 2018 162 322.00 XLON 18283XJhldh Wed 10 Oct 11:18:35 BST 2018 321 322.00 CHIX 18283XJhldg Wed 10 Oct 11:18:13 BST 2018 406 322.00 CHIX 18283XJhlbs Wed 10 Oct 11:18:05 BST 2018 66 322.05 XLON 18283XJhlba Wed 10 Oct 11:18:04 BST 2018 4 322.05 XLON 18283XJhlb8 Wed 10 Oct 11:18:02 BST 2018 392 322.05 CHIX 18283XJhl9x Wed 10 Oct 11:18:00 BST 2018 750 322.15 CHIX 18283XJhl8k Wed 10 Oct 11:17:59 BST 2018 800 322.15 CHIX 18283XJhl7s Wed 10 Oct 11:17:59 BST 2018 159 322.15 CHIX 18283XJhl7t Wed 10 Oct 11:17:39 BST 2018 486 322.05 CHIX 18283XJhl65 Wed 10 Oct 11:17:39 BST 2018 474 322.05 XLON 18283XJhl64 Wed 10 Oct 11:17:39 BST 2018 62 322.05 XLON 18283XJhl63 Wed 10 Oct 11:17:26 BST 2018 360 322.05 CHIX 18283XJhl5m Wed 10 Oct 11:16:08 BST 2018 21 321.90 XLON 18283XJhl1p Wed 10 Oct 11:16:07 BST 2018 592 321.90 CHIX 18283XJhl1k Wed 10 Oct 11:15:55 BST 2018 120 321.90 XLON 18283XJhkzm Wed 10 Oct 11:15:55 BST 2018 486 321.90 CHIX 18283XJhkzl Wed 10 Oct 11:15:55 BST 2018 396 321.90 XLON 18283XJhkzk Wed 10 Oct 11:14:18 BST 2018 303 321.80 CHIX 18283XJhkun Wed 10 Oct 11:14:18 BST 2018 563 321.80 CHIX 18283XJhkuo Wed 10 Oct 11:14:18 BST 2018 840 321.80 CHIX 18283XJhkui Wed 10 Oct 11:14:18 BST 2018 261 321.80 CHIX 18283XJhkul Wed 10 Oct 11:14:18 BST 2018 168 321.80 CHIX 18283XJhkum Wed 10 Oct 11:14:18 BST 2018 720 321.80 CHIX 18283XJhkuj Wed 10 Oct 11:14:18 BST 2018 264 321.80 CHIX 18283XJhkuk Wed 10 Oct 11:14:18 BST 2018 111 321.80 XLON 18283XJhkuf Wed 10 Oct 11:14:18 BST 2018 1314 321.80 XLON 18283XJhkug Wed 10 Oct 11:13:51 BST 2018 558 321.85 CHIX 18283XJhksg Wed 10 Oct 11:13:51 BST 2018 1201 321.85 CHIX 18283XJhksh Wed 10 Oct 11:13:51 BST 2018 793 321.85 XLON 18283XJhksi Wed 10 Oct 11:13:51 BST 2018 1400 321.85 XLON 18283XJhksf Wed 10 Oct 11:13:51 BST 2018 714 321.85 XLON 18283XJhkse Wed 10 Oct 11:13:46 BST 2018 145 321.90 XLON 18283XJhkrj Wed 10 Oct 11:13:46 BST 2018 70 321.90 XLON 18283XJhkrm Wed 10 Oct 11:13:46 BST 2018 124 321.90 XLON 18283XJhkrk Wed 10 Oct 11:13:24 BST 2018 703 321.95 XLON 18283XJhkqt Wed 10 Oct 11:13:24 BST 2018 1387 321.95 XLON 18283XJhkqx Wed 10 Oct 11:13:24 BST 2018 239 321.95 XLON 18283XJhkqv Wed 10 Oct 11:13:24 BST 2018 434 321.95 XLON 18283XJhkqz Wed 10 Oct 11:13:24 BST 2018 538 321.95 CHIX 18283XJhkqu Wed 10 Oct 11:13:24 BST 2018 486 321.95 CHIX 18283XJhkqy Wed 10 Oct 11:13:24 BST 2018 574 321.95 CHIX 18283XJhkqw Wed 10 Oct 11:13:24 BST 2018 486 321.95 CHIX 18283XJhkqs Wed 10 Oct 11:13:17 BST 2018 486 322.00 CHIX 18283XJhkqp Wed 10 Oct 11:13:17 BST 2018 330 322.00 XLON 18283XJhkqo Wed 10 Oct 11:13:02 BST 2018 486 322.00 CHIX 18283XJhkps Wed 10 Oct 11:13:01 BST 2018 924 322.00 XLON 18283XJhkpr Wed 10 Oct 11:12:48 BST 2018 220 322.00 CHIX 18283XJhkpb Wed 10 Oct 11:12:33 BST 2018 331 322.00 CHIX 18283XJhknr Wed 10 Oct 11:11:15 BST 2018 500 321.85 CHIX 18283XJhki5 Wed 10 Oct 11:10:47 BST 2018 2035 321.80 XLON 18283XJhkfv Wed 10 Oct 11:09:39 BST 2018 1717 321.80 XLON 18283XJhkay Wed 10 Oct 11:09:39 BST 2018 709 321.80 CHIX 18283XJhkax Wed 10 Oct 11:08:02 BST 2018 666 321.75 CHIX 18283XJhk4j Wed 10 Oct 11:08:02 BST 2018 1609 321.75 XLON 18283XJhk4f Wed 10 Oct 11:07:48 BST 2018 3971 321.85 XLON 18283XJhk2s Wed 10 Oct 11:07:48 BST 2018 1639 321.85 CHIX 18283XJhk2u Wed 10 Oct 11:07:48 BST 2018 437 321.90 CHIX 18283XJhk2q Wed 10 Oct 11:07:48 BST 2018 486 321.90 CHIX 18283XJhk2j Wed 10 Oct 11:07:48 BST 2018 486 321.90 CHIX 18283XJhk2l Wed 10 Oct 11:07:48 BST 2018 353 321.90 CHIX 18283XJhk2o Wed 10 Oct 11:07:48 BST 2018 484 321.90 XLON 18283XJhk2f Wed 10 Oct 11:07:48 BST 2018 404 321.90 XLON 18283XJhk2h Wed 10 Oct 11:07:08 BST 2018 495 321.95 CHIX 18283XJhjzx Wed 10 Oct 11:05:53 BST 2018 486 321.85 CHIX 18283XJhjt6 Wed 10 Oct 11:05:53 BST 2018 551 321.85 XLON 18283XJhjt5 Wed 10 Oct 11:04:50 BST 2018 487 321.65 CHIX 18283XJhjo1 Wed 10 Oct 11:04:50 BST 2018 1021 321.65 XLON 18283XJhjo0 Wed 10 Oct 11:04:47 BST 2018 1113 321.75 XLON 18283XJhjnf Wed 10 Oct 11:04:47 BST 2018 1452 321.75 XLON 18283XJhjnd Wed 10 Oct 11:04:47 BST 2018 1060 321.75 CHIX 18283XJhjne Wed 10 Oct 11:04:04 BST 2018 349 321.90 CHIX 18283XJhjj9 Wed 10 Oct 11:02:14 BST 2018 275 321.75 CHIX 18283XJhja6 Wed 10 Oct 11:02:14 BST 2018 654 321.75 CHIX 18283XJhja5 Wed 10 Oct 11:02:11 BST 2018 692 321.80 CHIX 18283XJhja2 Wed 10 Oct 11:02:11 BST 2018 396 321.80 CHIX 18283XJhja0 Wed 10 Oct 11:02:11 BST 2018 1672 321.80 XLON 18283XJhja1 Wed 10 Oct 11:02:11 BST 2018 2250 321.75 XLON 18283XJhja3 Wed 10 Oct 11:01:35 BST 2018 1921 321.90 CHIX 18283XJhj8h Wed 10 Oct 11:01:35 BST 2018 4655 321.90 XLON 18283XJhj8g Wed 10 Oct 11:01:29 BST 2018 486 321.95 CHIX 18283XJhj7n Wed 10 Oct 11:01:29 BST 2018 585 321.95 XLON 18283XJhj7m Wed 10 Oct 11:00:17 BST 2018 40 321.80 CHIX 18283XJhj2b Wed 10 Oct 11:00:17 BST 2018 660 321.80 XLON 18283XJhj2a Wed 10 Oct 11:00:13 BST 2018 246 321.80 CHIX 18283XJhj1z Wed 10 Oct 11:00:05 BST 2018 200 321.80 CHIX 18283XJhj16 Wed 10 Oct 10:58:49 BST 2018 486 322.10 CHIX 18283XJhiwe Wed 10 Oct 10:58:49 BST 2018 707 322.10 CHIX 18283XJhiwf Wed 10 Oct 10:58:49 BST 2018 1710 322.10 XLON 18283XJhiwd Wed 10 Oct 10:58:49 BST 2018 540 322.10 XLON 18283XJhiwc Wed 10 Oct 10:58:48 BST 2018 573 322.15 CHIX 18283XJhiw8 Wed 10 Oct 10:58:48 BST 2018 486 322.15 CHIX 18283XJhiw9 Wed 10 Oct 10:58:48 BST 2018 1385 322.15 XLON 18283XJhiwa Wed 10 Oct 10:58:48 BST 2018 1029 322.15 XLON 18283XJhiwb Wed 10 Oct 10:58:17 BST 2018 1867 322.35 XLON 18283XJhitn Wed 10 Oct 10:58:17 BST 2018 374 322.35 XLON 18283XJhitm Wed 10 Oct 10:58:17 BST 2018 1486 322.35 XLON 18283XJhitl Wed 10 Oct 10:58:17 BST 2018 108 322.35 CHIX 18283XJhitk Wed 10 Oct 10:58:17 BST 2018 768 322.35 CHIX 18283XJhiti Wed 10 Oct 10:58:17 BST 2018 663 322.35 CHIX 18283XJhitj Wed 10 Oct 10:57:38 BST 2018 423 322.25 XLON 18283XJhipv Wed 10 Oct 10:55:32 BST 2018 486 322.35 CHIX 18283XJhic6 Wed 10 Oct 10:55:32 BST 2018 395 322.35 XLON 18283XJhic5 Wed 10 Oct 10:55:25 BST 2018 1485 322.45 XLON 18283XJhibq Wed 10 Oct 10:55:25 BST 2018 14 322.45 CHIX 18283XJhibp Wed 10 Oct 10:55:25 BST 2018 600 322.45 CHIX 18283XJhibo Wed 10 Oct 10:55:16 BST 2018 24 322.65 CHIX 18283XJhi9t Wed 10 Oct 10:55:16 BST 2018 1117 322.65 CHIX 18283XJhi9r Wed 10 Oct 10:55:16 BST 2018 307 322.65 CHIX 18283XJhi9s Wed 10 Oct 10:55:16 BST 2018 2705 322.65 XLON 18283XJhi9q Wed 10 Oct 10:54:47 BST 2018 561 322.80 CHIX 18283XJhi1k Wed 10 Oct 10:54:47 BST 2018 1304 322.80 XLON 18283XJhi1c Wed 10 Oct 10:53:16 BST 2018 960 323.00 CHIX 18283XJhht8 Wed 10 Oct 10:53:16 BST 2018 1181 323.00 XLON 18283XJhht7 Wed 10 Oct 10:53:10 BST 2018 2116 323.00 XLON 18283XJhhso Wed 10 Oct 10:53:10 BST 2018 682 323.00 XLON 18283XJhhsg Wed 10 Oct 10:53:10 BST 2018 682 323.00 CHIX 18283XJhhsh Wed 10 Oct 10:51:40 BST 2018 2195 322.95 XLON 18283XJhhnc Wed 10 Oct 10:51:40 BST 2018 906 322.95 CHIX 18283XJhhnb Wed 10 Oct 10:51:32 BST 2018 1613 323.05 XLON 18283XJhhms Wed 10 Oct 10:51:32 BST 2018 668 323.05 CHIX 18283XJhhmr Wed 10 Oct 10:51:07 BST 2018 1142 323.20 CHIX 18283XJhhlf Wed 10 Oct 10:51:07 BST 2018 2767 323.20 XLON 18283XJhhle Wed 10 Oct 10:50:31 BST 2018 660 322.85 CHIX 18283XJhhkg Wed 10 Oct 10:50:31 BST 2018 1596 322.85 XLON 18283XJhhke Wed 10 Oct 10:50:31 BST 2018 43 322.85 XLON 18283XJhhkf Wed 10 Oct 10:50:24 BST 2018 629 322.90 CHIX 18283XJhhk3 Wed 10 Oct 10:50:24 BST 2018 1524 322.90 XLON 18283XJhhk2 Wed 10 Oct 10:50:11 BST 2018 339 322.90 CHIX 18283XJhhj6 Wed 10 Oct 10:50:09 BST 2018 485 322.90 CHIX 18283XJhhj1 Wed 10 Oct 10:50:05 BST 2018 853 322.90 XLON 18283XJhhim Wed 10 Oct 10:50:04 BST 2018 312 323.00 CHIX 18283XJhhil Wed 10 Oct 10:50:04 BST 2018 485 323.05 CHIX 18283XJhhik Wed 10 Oct 10:50:04 BST 2018 845 323.05 XLON 18283XJhhij Wed 10 Oct 10:49:13 BST 2018 661 322.35 XLON 18283XJhhh1 Wed 10 Oct 10:49:13 BST 2018 206 322.35 CHIX 18283XJhhh0 Wed 10 Oct 10:49:13 BST 2018 1143 322.35 XLON 18283XJhhgy Wed 10 Oct 10:49:13 BST 2018 746 322.35 CHIX 18283XJhhgz Wed 10 Oct 10:47:29 BST 2018 814 321.95 CHIX 18283XJhha5 Wed 10 Oct 10:47:29 BST 2018 1970 321.95 XLON 18283XJhha4 Wed 10 Oct 10:47:28 BST 2018 333 322.00 CHIX 18283XJhh9t Wed 10 Oct 10:47:28 BST 2018 320 322.00 CHIX 18283XJhh9r Wed 10 Oct 10:47:28 BST 2018 532 322.00 CHIX 18283XJhh9w Wed 10 Oct 10:47:28 BST 2018 457 322.00 CHIX 18283XJhh9u Wed 10 Oct 10:47:28 BST 2018 504 322.00 CHIX 18283XJhh9y Wed 10 Oct 10:47:28 BST 2018 247 322.00 XLON 18283XJhh9p Wed 10 Oct 10:47:08 BST 2018 744 322.00 CHIX 18283XJhh7f Wed 10 Oct 10:47:08 BST 2018 635 322.00 CHIX 18283XJhh7g Wed 10 Oct 10:47:08 BST 2018 119 322.00 XLON 18283XJhh7e Wed 10 Oct 10:47:08 BST 2018 1418 322.00 XLON 18283XJhh7d Wed 10 Oct 10:47:07 BST 2018 219 322.15 XLON 18283XJhh70 Wed 10 Oct 10:47:07 BST 2018 552 322.15 CHIX 18283XJhh6z Wed 10 Oct 10:46:56 BST 2018 398 322.10 XLON 18283XJhh6d Wed 10 Oct 10:46:56 BST 2018 656 322.10 XLON 18283XJhh6e Wed 10 Oct 10:46:56 BST 2018 3526 322.10 XLON 18283XJhh6c Wed 10 Oct 10:46:56 BST 2018 467 322.05 CHIX 18283XJhh6b Wed 10 Oct 10:45:52 BST 2018 1018 321.65 XLON 18283XJhh1j Wed 10 Oct 10:45:52 BST 2018 1036 321.65 XLON 18283XJhh1i Wed 10 Oct 10:45:52 BST 2018 849 321.65 CHIX 18283XJhh1h Wed 10 Oct 10:45:17 BST 2018 611 321.55 CHIX 18283XJhgz2 Wed 10 Oct 10:45:17 BST 2018 1479 321.55 XLON 18283XJhgz0 Wed 10 Oct 10:44:07 BST 2018 259 321.20 XLON 18283XJhgtc Wed 10 Oct 10:44:07 BST 2018 2134 321.20 XLON 18283XJhgtd Wed 10 Oct 10:44:07 BST 2018 425 321.20 XLON 18283XJhgtf Wed 10 Oct 10:44:07 BST 2018 487 321.20 CHIX 18283XJhgte Wed 10 Oct 10:44:07 BST 2018 525 321.20 CHIX 18283XJhgta Wed 10 Oct 10:44:07 BST 2018 881 321.20 CHIX 18283XJhgtb Wed 10 Oct 10:40:54 BST 2018 1365 320.25 XLON 18283XJhgj5 Wed 10 Oct 10:40:54 BST 2018 566 320.25 CHIX 18283XJhgj4 Wed 10 Oct 10:40:51 BST 2018 555 320.35 CHIX 18283XJhgio Wed 10 Oct 10:40:51 BST 2018 573 320.35 CHIX 18283XJhgii Wed 10 Oct 10:40:51 BST 2018 489 320.35 CHIX 18283XJhgil Wed 10 Oct 10:40:51 BST 2018 58 320.35 CHIX 18283XJhgin Wed 10 Oct 10:40:51 BST 2018 16 320.35 XLON 18283XJhgim Wed 10 Oct 10:40:51 BST 2018 79 320.35 CHIX 18283XJhgif Wed 10 Oct 10:40:51 BST 2018 1738 320.35 XLON 18283XJhgie Wed 10 Oct 10:40:51 BST 2018 1148 320.35 XLON 18283XJhgic Wed 10 Oct 10:40:51 BST 2018 573 320.35 XLON 18283XJhgig Wed 10 Oct 10:40:51 BST 2018 10 320.35 XLON 18283XJhgij Wed 10 Oct 10:40:51 BST 2018 66 320.35 CHIX 18283XJhgid Wed 10 Oct 10:40:51 BST 2018 510 320.35 CHIX 18283XJhgib Wed 10 Oct 10:37:33 BST 2018 1047 320.05 CHIX 18283XJhg4m Wed 10 Oct 10:37:33 BST 2018 489 320.05 CHIX 18283XJhg4n Wed 10 Oct 10:37:33 BST 2018 46 320.05 XLON 18283XJhg4l Wed 10 Oct 10:37:33 BST 2018 2534 320.05 XLON 18283XJhg4i Wed 10 Oct 10:37:33 BST 2018 1014 320.05 XLON 18283XJhg4j Wed 10 Oct 10:37:28 BST 2018 1212 320.10 CHIX 18283XJhg42 Wed 10 Oct 10:37:28 BST 2018 376 320.10 XLON 18283XJhg41 Wed 10 Oct 10:37:28 BST 2018 2000 320.10 XLON 18283XJhg40 Wed 10 Oct 10:37:28 BST 2018 557 320.10 XLON 18283XJhg3z Wed 10 Oct 10:37:28 BST 2018 399 320.15 CHIX 18283XJhg3y Wed 10 Oct 10:36:07 BST 2018 154 320.15 CHIX 18283XJhfxd Wed 10 Oct 10:36:07 BST 2018 489 320.15 CHIX 18283XJhfxe Wed 10 Oct 10:36:07 BST 2018 335 320.15 CHIX 18283XJhfxc Wed 10 Oct 10:36:07 BST 2018 494 320.15 XLON 18283XJhfxa Wed 10 Oct 10:36:07 BST 2018 367 320.15 XLON 18283XJhfxb Wed 10 Oct 10:36:06 BST 2018 1 320.20 XLON 18283XJhfx9 Wed 10 Oct 10:36:06 BST 2018 1152 320.20 XLON 18283XJhfx5 Wed 10 Oct 10:36:06 BST 2018 795 320.20 XLON 18283XJhfx7 Wed 10 Oct 10:36:06 BST 2018 489 320.20 CHIX 18283XJhfx8 Wed 10 Oct 10:36:06 BST 2018 512 320.20 CHIX 18283XJhfx6 Wed 10 Oct 10:36:06 BST 2018 570 320.20 CHIX 18283XJhfx4 Wed 10 Oct 10:35:28 BST 2018 591 320.20 CHIX 18283XJhfvb Wed 10 Oct 10:33:05 BST 2018 1505 320.25 CHIX 18283XJhfki Wed 10 Oct 10:33:05 BST 2018 3645 320.25 XLON 18283XJhfkh Wed 10 Oct 10:32:50 BST 2018 3150 320.50 XLON 18283XJhfio Wed 10 Oct 10:32:50 BST 2018 1301 320.50 CHIX 18283XJhfin Wed 10 Oct 10:31:48 BST 2018 2264 320.60 CHIX 18283XJhfew Wed 10 Oct 10:31:48 BST 2018 5485 320.60 XLON 18283XJhfev Wed 10 Oct 10:29:54 BST 2018 1136 320.35 XLON 18283XJhf5u Wed 10 Oct 10:29:54 BST 2018 505 320.35 CHIX 18283XJhf5v Wed 10 Oct 10:29:52 BST 2018 572 320.45 CHIX 18283XJhf5i Wed 10 Oct 10:29:51 BST 2018 93 320.50 XLON 18283XJhf5e Wed 10 Oct 10:29:51 BST 2018 1694 320.50 XLON 18283XJhf5g Wed 10 Oct 10:29:51 BST 2018 700 320.50 CHIX 18283XJhf5f Wed 10 Oct 10:29:51 BST 2018 864 320.50 CHIX 18283XJhf5d Wed 10 Oct 10:29:51 BST 2018 513 320.50 CHIX 18283XJhf5h Wed 10 Oct 10:29:51 BST 2018 2000 320.50 XLON 18283XJhf5c Wed 10 Oct 10:29:51 BST 2018 337 320.55 CHIX 18283XJhf5b Wed 10 Oct 10:29:47 BST 2018 658 320.65 CHIX 18283XJhf52 Wed 10 Oct 10:29:47 BST 2018 1593 320.65 XLON 18283XJhf50 Wed 10 Oct 10:29:47 BST 2018 49 320.65 CHIX 18283XJhf4y Wed 10 Oct 10:29:47 BST 2018 502 320.65 CHIX 18283XJhf4x Wed 10 Oct 10:29:47 BST 2018 213 320.65 CHIX 18283XJhf4v Wed 10 Oct 10:29:47 BST 2018 805 320.65 CHIX 18283XJhf4w Wed 10 Oct 10:29:47 BST 2018 1949 320.65 XLON 18283XJhf4t Wed 10 Oct 10:29:47 BST 2018 225 320.65 XLON 18283XJhf4u Wed 10 Oct 10:29:27 BST 2018 641 320.80 CHIX 18283XJhf2k Wed 10 Oct 10:29:27 BST 2018 197 320.80 CHIX 18283XJhf2l Wed 10 Oct 10:29:27 BST 2018 1553 320.80 XLON 18283XJhf2j Wed 10 Oct 10:28:58 BST 2018 488 320.80 CHIX 18283XJhf05 Wed 10 Oct 10:28:58 BST 2018 1027 320.80 XLON 18283XJhf04 Wed 10 Oct 10:28:04 BST 2018 524 320.55 CHIX 18283XJhew6 Wed 10 Oct 10:27:49 BST 2018 509 320.55 CHIX 18283XJhev7 Wed 10 Oct 10:25:44 BST 2018 391 320.25 CHIX 18283XJheno Wed 10 Oct 10:25:44 BST 2018 648 320.25 CHIX 18283XJhenp Wed 10 Oct 10:25:44 BST 2018 1566 320.25 XLON 18283XJhenn Wed 10 Oct 10:25:33 BST 2018 1534 320.25 XLON 18283XJhelb Wed 10 Oct 10:25:33 BST 2018 635 320.25 CHIX 18283XJhelc Wed 10 Oct 10:25:33 BST 2018 489 320.35 CHIX 18283XJhel7 Wed 10 Oct 10:25:33 BST 2018 592 320.35 XLON 18283XJhel5 Wed 10 Oct 10:25:33 BST 2018 69 320.35 XLON 18283XJhel6 Wed 10 Oct 10:24:45 BST 2018 571 320.10 XLON 18283XJhei3 Wed 10 Oct 10:23:18 BST 2018 1341 320.05 CHIX 18283XJhedi Wed 10 Oct 10:23:18 BST 2018 911 320.05 XLON 18283XJhedh Wed 10 Oct 10:23:18 BST 2018 1837 320.05 XLON 18283XJhedg Wed 10 Oct 10:23:18 BST 2018 500 320.05 XLON 18283XJhedf Wed 10 Oct 10:23:18 BST 2018 761 320.10 XLON 18283XJheda Wed 10 Oct 10:23:18 BST 2018 516 320.10 XLON 18283XJhed9 Wed 10 Oct 10:23:18 BST 2018 305 320.10 CHIX 18283XJhede Wed 10 Oct 10:23:18 BST 2018 683 320.10 CHIX 18283XJhedb Wed 10 Oct 10:23:18 BST 2018 489 320.10 CHIX 18283XJhedc Wed 10 Oct 10:23:18 BST 2018 184 320.10 CHIX 18283XJhedd Wed 10 Oct 10:22:35 BST 2018 1652 320.10 XLON 18283XJheaa Wed 10 Oct 10:20:38 BST 2018 602 319.80 CHIX 18283XJhe20 Wed 10 Oct 10:20:38 BST 2018 234 319.80 XLON 18283XJhe1z Wed 10 Oct 10:20:38 BST 2018 1222 319.80 XLON 18283XJhe1y Wed 10 Oct 10:20:32 BST 2018 639 319.85 CHIX 18283XJhe1l Wed 10 Oct 10:20:05 BST 2018 489 320.05 CHIX 18283XJhdyn Wed 10 Oct 10:20:05 BST 2018 482 320.05 XLON 18283XJhdym Wed 10 Oct 10:19:03 BST 2018 986 319.80 XLON 18283XJhdv4 Wed 10 Oct 10:18:37 BST 2018 1742 319.90 XLON 18283XJhdtq Wed 10 Oct 10:17:48 BST 2018 1161 320.45 CHIX 18283XJhdoc Wed 10 Oct 10:17:45 BST 2018 2810 320.45 XLON 18283XJhdnq Wed 10 Oct 10:17:43 BST 2018 1 320.50 CHIX 18283XJhdmw Wed 10 Oct 10:17:43 BST 2018 1299 320.50 CHIX 18283XJhdmv Wed 10 Oct 10:17:43 BST 2018 3149 320.50 XLON 18283XJhdmu Wed 10 Oct 10:16:04 BST 2018 914 320.00 CHIX 18283XJhdeh Wed 10 Oct 10:16:04 BST 2018 2213 320.00 XLON 18283XJhdeg Wed 10 Oct 10:15:59 BST 2018 796 320.10 CHIX 18283XJhddz Wed 10 Oct 10:15:59 BST 2018 1925 320.10 XLON 18283XJhddy Wed 10 Oct 10:15:45 BST 2018 666 320.10 CHIX 18283XJhdd5 Wed 10 Oct 10:15:45 BST 2018 1609 320.10 XLON 18283XJhdd3 Wed 10 Oct 10:15:18 BST 2018 29 320.05 CHIX 18283XJhdaz Wed 10 Oct 10:15:18 BST 2018 1653 320.05 XLON 18283XJhday Wed 10 Oct 10:14:17 BST 2018 489 320.40 CHIX 18283XJhd6f Wed 10 Oct 10:14:17 BST 2018 1043 320.40 XLON 18283XJhd6e Wed 10 Oct 10:14:16 BST 2018 87 320.45 XLON 18283XJhd6a Wed 10 Oct 10:14:05 BST 2018 1858 320.50 XLON 18283XJhd5b Wed 10 Oct 10:14:05 BST 2018 768 320.50 CHIX 18283XJhd5a Wed 10 Oct 10:12:23 BST 2018 1202 320.80 XLON 18283XJhcx9 Wed 10 Oct 10:12:13 BST 2018 2101 320.85 XLON 18283XJhcws Wed 10 Oct 10:12:10 BST 2018 588 320.90 CHIX 18283XJhcw9 Wed 10 Oct 10:12:01 BST 2018 1420 320.90 XLON 18283XJhcu5 Wed 10 Oct 10:11:34 BST 2018 895 321.00 CHIX 18283XJhcsa Wed 10 Oct 10:11:34 BST 2018 2167 321.00 XLON 18283XJhcs9 Wed 10 Oct 10:10:59 BST 2018 487 321.10 CHIX 18283XJhcqu Wed 10 Oct 10:10:59 BST 2018 860 321.10 XLON 18283XJhcqt Wed 10 Oct 10:09:29 BST 2018 555 321.25 CHIX 18283XJhcge Wed 10 Oct 10:09:29 BST 2018 1251 321.25 XLON 18283XJhcgd Wed 10 Oct 10:08:25 BST 2018 331 321.75 CHIX 18283XJhc8x Wed 10 Oct 10:08:25 BST 2018 243 321.75 CHIX 18283XJhc8w Wed 10 Oct 10:08:25 BST 2018 447 321.75 XLON 18283XJhc8v Wed 10 Oct 10:08:24 BST 2018 941 321.75 XLON 18283XJhc8u Wed 10 Oct 10:08:16 BST 2018 90 321.95 CHIX 18283XJhc64 Wed 10 Oct 10:08:16 BST 2018 1667 321.95 CHIX 18283XJhc63 Wed 10 Oct 10:08:16 BST 2018 5651 321.95 XLON 18283XJhc62 Wed 10 Oct 10:08:16 BST 2018 575 321.95 CHIX 18283XJhc61 Wed 10 Oct 10:07:17 BST 2018 1154 322.15 XLON 18283XJhc17 Wed 10 Oct 10:06:42 BST 2018 1930 322.30 XLON 18283XJhbxf Wed 10 Oct 10:06:42 BST 2018 797 322.30 CHIX 18283XJhbxe Wed 10 Oct 10:06:21 BST 2018 603 322.50 CHIX 18283XJhbv9 Wed 10 Oct 10:06:21 BST 2018 3509 322.50 XLON 18283XJhbv7 Wed 10 Oct 10:06:21 BST 2018 1147 322.50 CHIX 18283XJhbv8 Wed 10 Oct 10:06:21 BST 2018 731 322.50 XLON 18283XJhbv6 Wed 10 Oct 10:05:30 BST 2018 2488 322.60 XLON 18283XJhbqh Wed 10 Oct 10:05:24 BST 2018 18 322.65 XLON 18283XJhbq7 Wed 10 Oct 10:03:48 BST 2018 832 322.85 CHIX 18283XJhbh2 Wed 10 Oct 10:03:48 BST 2018 2042 322.80 CHIX 18283XJhbh3 Wed 10 Oct 10:03:48 BST 2018 2013 322.85 XLON 18283XJhbh0 Wed 10 Oct 10:03:48 BST 2018 4947 322.80 XLON 18283XJhbh1 Wed 10 Oct 10:03:21 BST 2018 753 322.80 CHIX 18283XJhbfd Wed 10 Oct 10:03:21 BST 2018 1822 322.80 XLON 18283XJhbfc Wed 10 Oct 10:02:01 BST 2018 401 322.65 CHIX 18283XJhb8f Wed 10 Oct 10:01:53 BST 2018 2471 322.65 XLON 18283XJhb7k Wed 10 Oct 10:01:53 BST 2018 200 322.70 CHIX 18283XJhb7j Wed 10 Oct 10:01:53 BST 2018 285 322.70 CHIX 18283XJhb7i Wed 10 Oct 10:01:34 BST 2018 565 322.70 XLON 18283XJhb5n Wed 10 Oct 10:01:07 BST 2018 485 322.85 CHIX 18283XJhb16 Wed 10 Oct 10:01:07 BST 2018 1019 322.85 XLON 18283XJhb15 Wed 10 Oct 10:00:59 BST 2018 627 322.95 CHIX 18283XJhazf Wed 10 Oct 10:00:59 BST 2018 1517 322.95 XLON 18283XJhaze Wed 10 Oct 10:00:48 BST 2018 485 323.05 CHIX 18283XJhay2 Wed 10 Oct 10:00:48 BST 2018 555 323.05 XLON 18283XJhay1 Wed 10 Oct 10:00:48 BST 2018 19 323.10 CHIX 18283XJhay0 Wed 10 Oct 10:00:44 BST 2018 771 323.10 XLON 18283XJhaxp Wed 10 Oct 10:00:44 BST 2018 465 323.10 CHIX 18283XJhaxn Wed 10 Oct 10:00:40 BST 2018 657 323.15 CHIX 18283XJhax7 Wed 10 Oct 10:00:32 BST 2018 1246 323.15 XLON 18283XJhawd Wed 10 Oct 10:00:32 BST 2018 553 323.15 CHIX 18283XJhawc Wed 10 Oct 10:00:28 BST 2018 654 323.05 CHIX 18283XJhavm Wed 10 Oct 10:00:22 BST 2018 442 323.05 XLON 18283XJhatq Wed 10 Oct 10:00:09 BST 2018 622 323.30 CHIX 18283XJhar8 Wed 10 Oct 10:00:09 BST 2018 837 323.30 XLON 18283XJhar7 Wed 10 Oct 10:00:09 BST 2018 668 323.30 XLON 18283XJhar6 Wed 10 Oct 09:59:50 BST 2018 287 323.35 XLON 18283XJhaot Wed 10 Oct 09:59:50 BST 2018 255 323.35 XLON 18283XJhaor Wed 10 Oct 09:59:50 BST 2018 484 323.35 CHIX 18283XJhaos Wed 10 Oct 09:59:41 BST 2018 426 323.45 CHIX 18283XJhao3 Wed 10 Oct 09:59:40 BST 2018 484 323.60 CHIX 18283XJhao0 Wed 10 Oct 09:59:40 BST 2018 225 323.60 CHIX 18283XJhanz Wed 10 Oct 09:59:40 BST 2018 1003 323.60 XLON 18283XJhany Wed 10 Oct 09:59:14 BST 2018 427 323.65 CHIX 18283XJham9 Wed 10 Oct 09:59:06 BST 2018 5 323.70 XLON 18283XJhal7 Wed 10 Oct 09:58:59 BST 2018 484 323.60 CHIX 18283XJhajl Wed 10 Oct 09:58:59 BST 2018 382 323.60 CHIX 18283XJhajm Wed 10 Oct 09:58:59 BST 2018 556 323.60 CHIX 18283XJhajn Wed 10 Oct 09:58:59 BST 2018 958 323.60 XLON 18283XJhajk Wed 10 Oct 09:58:59 BST 2018 335 323.65 CHIX 18283XJhajj Wed 10 Oct 09:58:44 BST 2018 122 323.70 XLON 18283XJhahm Wed 10 Oct 09:58:44 BST 2018 515 323.70 CHIX 18283XJhahl Wed 10 Oct 09:58:42 BST 2018 862 323.75 XLON 18283XJhaha Wed 10 Oct 09:58:42 BST 2018 306 323.75 XLON 18283XJhahb Wed 10 Oct 09:58:41 BST 2018 667 323.75 CHIX 18283XJhah9 Wed 10 Oct 09:58:41 BST 2018 1616 323.75 XLON 18283XJhah7 Wed 10 Oct 09:58:41 BST 2018 82 323.75 XLON 18283XJhah8 Wed 10 Oct 09:58:23 BST 2018 25 323.90 XLON 18283XJhaf7 Wed 10 Oct 09:57:50 BST 2018 162 323.75 BATE 18283XJhabz Wed 10 Oct 09:57:50 BST 2018 5 323.75 XLON 18283XJhaby Wed 10 Oct 09:57:37 BST 2018 25 323.75 XLON 18283XJhaa2 Wed 10 Oct 09:57:23 BST 2018 1233 323.70 CHIX 18283XJha89 Wed 10 Oct 09:57:23 BST 2018 244 323.70 CHIX 18283XJha87 Wed 10 Oct 09:57:23 BST 2018 954 323.70 XLON 18283XJha85 Wed 10 Oct 09:57:23 BST 2018 721 323.70 XLON 18283XJha83 Wed 10 Oct 09:57:23 BST 2018 57 323.70 XLON 18283XJha81 Wed 10 Oct 09:57:23 BST 2018 1312 323.70 XLON 18283XJha82 Wed 10 Oct 09:57:23 BST 2018 102 323.70 XLON 18283XJha80 Wed 10 Oct 09:57:18 BST 2018 522 323.80 CHIX 18283XJha7t Wed 10 Oct 09:57:18 BST 2018 1175 323.80 XLON 18283XJha7s Wed 10 Oct 09:57:18 BST 2018 352 323.80 CHIX 18283XJha7r Wed 10 Oct 09:56:41 BST 2018 483 323.75 CHIX 18283XJha5p Wed 10 Oct 09:56:41 BST 2018 483 323.75 XLON 18283XJha5o Wed 10 Oct 09:56:26 BST 2018 356 323.70 XLON 18283XJha4m Wed 10 Oct 09:56:26 BST 2018 1246 323.70 XLON 18283XJha4k Wed 10 Oct 09:56:26 BST 2018 484 323.70 CHIX 18283XJha4n Wed 10 Oct 09:56:26 BST 2018 553 323.70 CHIX 18283XJha4l Wed 10 Oct 09:53:50 BST 2018 561 323.35 CHIX 18283XJh9oz Wed 10 Oct 09:53:50 BST 2018 203 323.35 XLON 18283XJh9oy Wed 10 Oct 09:51:54 BST 2018 561 322.80 CHIX 18283XJh9gc Wed 10 Oct 09:51:54 BST 2018 1344 322.80 XLON 18283XJh9gb Wed 10 Oct 09:51:21 BST 2018 2052 322.80 XLON 18283XJh9ej Wed 10 Oct 09:51:21 BST 2018 848 322.80 CHIX 18283XJh9ei Wed 10 Oct 09:50:43 BST 2018 1317 322.65 CHIX 18283XJh9c3 Wed 10 Oct 09:50:43 BST 2018 3169 322.65 XLON 18283XJh9c1 Wed 10 Oct 09:50:42 BST 2018 19 322.65 XLON 18283XJh9c0 Wed 10 Oct 09:50:13 BST 2018 516 322.75 XLON 18283XJh98j Wed 10 Oct 09:49:12 BST 2018 1004 323.10 XLON 18283XJh8wn Wed 10 Oct 09:49:12 BST 2018 341 323.10 XLON 18283XJh8wm Wed 10 Oct 09:49:12 BST 2018 560 323.10 CHIX 18283XJh8wl Wed 10 Oct 09:49:12 BST 2018 120 323.15 CHIX 18283XJh8wk Wed 10 Oct 09:49:12 BST 2018 364 323.15 CHIX 18283XJh8wj Wed 10 Oct 09:49:12 BST 2018 462 323.15 CHIX 18283XJh8wi Wed 10 Oct 09:49:09 BST 2018 64 323.15 XLON 18283XJh8w5 Wed 10 Oct 09:49:09 BST 2018 257 323.15 XLON 18283XJh8w4 Wed 10 Oct 09:49:09 BST 2018 1578 323.20 XLON 18283XJh8w0 Wed 10 Oct 09:49:09 BST 2018 652 323.20 CHIX 18283XJh8w2 Wed 10 Oct 09:49:09 BST 2018 442 323.20 CHIX 18283XJh8w1 Wed 10 Oct 09:49:09 BST 2018 653 323.20 CHIX 18283XJh8w3 Wed 10 Oct 09:48:48 BST 2018 688 323.30 CHIX 18283XJh8ty Wed 10 Oct 09:48:48 BST 2018 740 323.30 CHIX 18283XJh8tx Wed 10 Oct 09:48:48 BST 2018 1792 323.30 XLON 18283XJh8tw Wed 10 Oct 09:48:47 BST 2018 484 323.35 CHIX 18283XJh8tt Wed 10 Oct 09:48:47 BST 2018 484 323.35 XLON 18283XJh8tr Wed 10 Oct 09:48:46 BST 2018 838 323.35 XLON 18283XJh8to Wed 10 Oct 09:48:46 BST 2018 988 323.35 XLON 18283XJh8tp Wed 10 Oct 09:48:27 BST 2018 1741 323.35 XLON 18283XJh8sy Wed 10 Oct 09:48:27 BST 2018 720 323.35 CHIX 18283XJh8sz Wed 10 Oct 09:48:27 BST 2018 387 323.35 CHIX 18283XJh8t0 Wed 10 Oct 09:47:57 BST 2018 484 323.35 CHIX 18283XJh8r5 Wed 10 Oct 09:47:57 BST 2018 742 323.35 XLON 18283XJh8r4 Wed 10 Oct 09:47:57 BST 2018 484 323.35 CHIX 18283XJh8qw Wed 10 Oct 09:47:53 BST 2018 78 323.40 XLON 18283XJh8q8 Wed 10 Oct 09:47:53 BST 2018 403 323.40 CHIX 18283XJh8q7 Wed 10 Oct 09:47:53 BST 2018 323 323.40 XLON 18283XJh8q6 Wed 10 Oct 09:47:53 BST 2018 194 323.40 XLON 18283XJh8q5 Wed 10 Oct 09:47:53 BST 2018 988 323.35 XLON 18283XJh8q3 Wed 10 Oct 09:47:21 BST 2018 521 323.30 CHIX 18283XJh8ls Wed 10 Oct 09:47:14 BST 2018 258 323.30 XLON 18283XJh8l6 Wed 10 Oct 09:46:51 BST 2018 585 323.20 CHIX 18283XJh8it Wed 10 Oct 09:46:51 BST 2018 484 323.20 CHIX 18283XJh8is Wed 10 Oct 09:46:51 BST 2018 680 323.20 XLON 18283XJh8ir Wed 10 Oct 09:45:44 BST 2018 983 322.85 CHIX 18283XJh88q Wed 10 Oct 09:45:44 BST 2018 2379 322.85 XLON 18283XJh88p Wed 10 Oct 09:45:28 BST 2018 1267 322.80 XLON 18283XJh867 Wed 10 Oct 09:45:28 BST 2018 493 322.80 CHIX 18283XJh869 Wed 10 Oct 09:45:28 BST 2018 561 322.80 CHIX 18283XJh868 Wed 10 Oct 09:45:26 BST 2018 793 322.85 CHIX 18283XJh85f Wed 10 Oct 09:45:26 BST 2018 1920 322.85 XLON 18283XJh85e Wed 10 Oct 09:45:22 BST 2018 291 322.95 CHIX 18283XJh841 Wed 10 Oct 09:45:22 BST 2018 279 322.95 CHIX 18283XJh842 Wed 10 Oct 09:45:16 BST 2018 378 323.00 CHIX 18283XJh83l Wed 10 Oct 09:45:16 BST 2018 485 323.00 CHIX 18283XJh83m Wed 10 Oct 09:45:16 BST 2018 557 323.00 XLON 18283XJh83k Wed 10 Oct 09:45:07 BST 2018 243 323.05 CHIX 18283XJh82m Wed 10 Oct 09:44:49 BST 2018 515 322.95 CHIX 18283XJh7yn Wed 10 Oct 09:44:49 BST 2018 740 322.95 CHIX 18283XJh7yp Wed 10 Oct 09:44:49 BST 2018 1161 322.95 XLON 18283XJh7yl Wed 10 Oct 09:42:24 BST 2018 3825 322.70 XLON 18283XJh7dp Wed 10 Oct 09:42:18 BST 2018 506 322.80 CHIX 18283XJh7bq Wed 10 Oct 09:41:49 BST 2018 119 322.60 CHIX 18283XJh78e Wed 10 Oct 09:41:49 BST 2018 532 322.60 CHIX 18283XJh78a Wed 10 Oct 09:41:49 BST 2018 366 322.60 CHIX 18283XJh78d Wed 10 Oct 09:41:49 BST 2018 1197 322.60 XLON 18283XJh786 Wed 10 Oct 09:41:49 BST 2018 585 322.60 XLON 18283XJh788 Wed 10 Oct 09:40:44 BST 2018 426 322.70 XLON 18283XJh6zb Wed 10 Oct 09:40:44 BST 2018 485 322.70 CHIX 18283XJh6za Wed 10 Oct 09:40:37 BST 2018 3648 322.75 XLON 18283XJh6yu Wed 10 Oct 09:40:37 BST 2018 1506 322.75 CHIX 18283XJh6yv Wed 10 Oct 09:40:23 BST 2018 1208 322.70 XLON 18283XJh6x5 Wed 10 Oct 09:40:23 BST 2018 782 322.65 XLON 18283XJh6x6 Wed 10 Oct 09:40:23 BST 2018 485 322.65 CHIX 18283XJh6x3 Wed 10 Oct 09:40:23 BST 2018 536 322.70 CHIX 18283XJh6x2 Wed 10 Oct 09:40:18 BST 2018 462 322.75 XLON 18283XJh6w4 Wed 10 Oct 09:40:18 BST 2018 2227 322.70 XLON 18283XJh6w6 Wed 10 Oct 09:40:18 BST 2018 61 322.70 XLON 18283XJh6w7 Wed 10 Oct 09:40:18 BST 2018 485 322.75 CHIX 18283XJh6w2 Wed 10 Oct 09:40:18 BST 2018 920 322.70 CHIX 18283XJh6w3 Wed 10 Oct 09:40:18 BST 2018 329 322.70 CHIX 18283XJh6w5 Wed 10 Oct 09:37:42 BST 2018 1459 322.20 XLON 18283XJh6c1 Wed 10 Oct 09:37:13 BST 2018 1104 322.05 CHIX 18283XJh67u Wed 10 Oct 09:37:13 BST 2018 2672 322.05 XLON 18283XJh67t Wed 10 Oct 09:36:48 BST 2018 486 322.00 CHIX 18283XJh64x Wed 10 Oct 09:36:48 BST 2018 1093 322.00 XLON 18283XJh64u Wed 10 Oct 09:36:33 BST 2018 706 322.15 CHIX 18283XJh638 Wed 10 Oct 09:36:03 BST 2018 486 322.00 CHIX 18283XJh607 Wed 10 Oct 09:36:03 BST 2018 486 322.00 CHIX 18283XJh606 Wed 10 Oct 09:36:03 BST 2018 589 322.00 CHIX 18283XJh609 Wed 10 Oct 09:36:03 BST 2018 561 322.00 CHIX 18283XJh608 Wed 10 Oct 09:36:03 BST 2018 447 322.00 CHIX 18283XJh60a Wed 10 Oct 09:36:03 BST 2018 27 322.00 XLON 18283XJh600 Wed 10 Oct 09:35:50 BST 2018 486 322.10 CHIX 18283XJh5z6 Wed 10 Oct 09:35:50 BST 2018 441 322.10 XLON 18283XJh5z4 Wed 10 Oct 09:35:39 BST 2018 20 322.10 CHIX 18283XJh5y3 Wed 10 Oct 09:35:39 BST 2018 486 322.10 CHIX 18283XJh5y5 Wed 10 Oct 09:35:39 BST 2018 285 322.10 CHIX 18283XJh5y4 Wed 10 Oct 09:35:39 BST 2018 363 322.10 CHIX 18283XJh5y1 Wed 10 Oct 09:35:39 BST 2018 479 322.10 CHIX 18283XJh5y0 Wed 10 Oct 09:35:39 BST 2018 445 322.10 CHIX 18283XJh5y2 Wed 10 Oct 09:35:39 BST 2018 486 322.10 CHIX 18283XJh5xz Wed 10 Oct 09:35:39 BST 2018 769 322.10 XLON 18283XJh5xy Wed 10 Oct 09:35:21 BST 2018 1570 322.15 XLON 18283XJh5wv Wed 10 Oct 09:35:15 BST 2018 682 322.15 XLON 18283XJh5w7 Wed 10 Oct 09:35:15 BST 2018 532 322.15 CHIX 18283XJh5w8 Wed 10 Oct 09:35:15 BST 2018 517 322.15 XLON 18283XJh5w6 Wed 10 Oct 09:35:13 BST 2018 428 322.10 XLON 18283XJh5vu Wed 10 Oct 09:34:58 BST 2018 550 322.15 CHIX 18283XJh5so Wed 10 Oct 09:34:58 BST 2018 1237 322.15 XLON 18283XJh5sn Wed 10 Oct 09:34:34 BST 2018 552 322.10 CHIX 18283XJh5pr Wed 10 Oct 09:34:34 BST 2018 486 322.10 CHIX 18283XJh5pq Wed 10 Oct 09:34:34 BST 2018 848 322.10 CHIX 18283XJh5pt Wed 10 Oct 09:34:34 BST 2018 739 322.10 XLON 18283XJh5pn Wed 10 Oct 09:34:34 BST 2018 2053 322.10 XLON 18283XJh5po Wed 10 Oct 09:34:12 BST 2018 486 322.25 CHIX 18283XJh5nb Wed 10 Oct 09:34:12 BST 2018 1046 322.25 XLON 18283XJh5na Wed 10 Oct 09:32:54 BST 2018 310 322.15 CHIX 18283XJh5dc Wed 10 Oct 09:32:54 BST 2018 2783 322.15 XLON 18283XJh5d6 Wed 10 Oct 09:32:54 BST 2018 121 322.15 XLON 18283XJh5d9 Wed 10 Oct 09:32:46 BST 2018 840 322.15 CHIX 18283XJh5bj Wed 10 Oct 09:32:45 BST 2018 362 322.20 XLON 18283XJh5bh Wed 10 Oct 09:32:45 BST 2018 486 322.20 CHIX 18283XJh5bi Wed 10 Oct 09:32:26 BST 2018 336 322.20 CHIX 18283XJh591 Wed 10 Oct 09:32:23 BST 2018 72 322.30 XLON 18283XJh58s Wed 10 Oct 09:31:58 BST 2018 697 322.25 XLON 18283XJh54h Wed 10 Oct 09:31:58 BST 2018 319 322.25 XLON 18283XJh54f Wed 10 Oct 09:31:58 BST 2018 1250 322.25 XLON 18283XJh54d Wed 10 Oct 09:31:58 BST 2018 936 322.25 CHIX 18283XJh54b Wed 10 Oct 09:31:02 BST 2018 264 322.15 CHIX 18283XJh4zw Wed 10 Oct 09:31:02 BST 2018 519 322.15 CHIX 18283XJh4zv Wed 10 Oct 09:30:59 BST 2018 678 322.20 CHIX 18283XJh4yj Wed 10 Oct 09:30:59 BST 2018 521 322.20 CHIX 18283XJh4yi Wed 10 Oct 09:30:52 BST 2018 582 322.30 CHIX 18283XJh4xh Wed 10 Oct 09:30:52 BST 2018 497 322.30 XLON 18283XJh4xg Wed 10 Oct 09:30:52 BST 2018 913 322.30 XLON 18283XJh4xf Wed 10 Oct 09:30:10 BST 2018 314 322.05 XLON 18283XJh4sn Wed 10 Oct 09:30:10 BST 2018 486 322.05 CHIX 18283XJh4sm Wed 10 Oct 09:29:27 BST 2018 207 322.00 XLON 18283XJh4p8 Wed 10 Oct 09:29:20 BST 2018 60 322.00 XLON 18283XJh4of Wed 10 Oct 09:29:20 BST 2018 409 322.00 XLON 18283XJh4og Wed 10 Oct 09:29:04 BST 2018 626 322.00 XLON 18283XJh4n9 Wed 10 Oct 09:28:54 BST 2018 2516 322.05 XLON 18283XJh4lq Wed 10 Oct 09:27:47 BST 2018 1198 321.75 XLON 18283XJh4e1 Wed 10 Oct 09:26:29 BST 2018 38 321.65 XLON 18283XJh45y Wed 10 Oct 09:26:29 BST 2018 624 321.65 CHIX 18283XJh45x Wed 10 Oct 09:26:29 BST 2018 818 321.65 CHIX 18283XJh45w Wed 10 Oct 09:26:29 BST 2018 1942 321.65 XLON 18283XJh45v Wed 10 Oct 09:26:24 BST 2018 438 321.70 XLON 18283XJh45h Wed 10 Oct 09:26:08 BST 2018 537 321.70 XLON 18283XJh44d Wed 10 Oct 09:25:34 BST 2018 701 321.70 CHIX 18283XJh3zg Wed 10 Oct 09:25:34 BST 2018 36 321.70 CHIX 18283XJh3zf Wed 10 Oct 09:25:34 BST 2018 487 321.70 CHIX 18283XJh3ze Wed 10 Oct 09:25:34 BST 2018 597 321.70 XLON 18283XJh3zd Wed 10 Oct 09:25:12 BST 2018 162 321.75 XLON 18283XJh3xc Wed 10 Oct 09:25:12 BST 2018 2000 321.75 XLON 18283XJh3xb Wed 10 Oct 09:24:39 BST 2018 976 321.90 CHIX 18283XJh3u4 Wed 10 Oct 09:24:39 BST 2018 375 321.90 XLON 18283XJh3u3 Wed 10 Oct 09:24:36 BST 2018 1988 321.90 XLON 18283XJh3tg Wed 10 Oct 09:24:02 BST 2018 1428 321.90 XLON 18283XJh3ni Wed 10 Oct 09:24:02 BST 2018 590 321.90 CHIX 18283XJh3nj Wed 10 Oct 09:21:34 BST 2018 2036 321.55 CHIX 18283XJh2wg Wed 10 Oct 09:21:34 BST 2018 17 321.55 XLON 18283XJh2wd Wed 10 Oct 09:21:34 BST 2018 4932 321.55 XLON 18283XJh2wf Wed 10 Oct 09:21:32 BST 2018 117 321.60 CHIX 18283XJh2wa Wed 10 Oct 09:21:31 BST 2018 710 321.60 CHIX 18283XJh2w6 Wed 10 Oct 09:21:31 BST 2018 27 321.60 CHIX 18283XJh2w5 Wed 10 Oct 09:21:31 BST 2018 924 321.60 CHIX 18283XJh2w4 Wed 10 Oct 09:21:30 BST 2018 429 321.65 XLON 18283XJh2vy Wed 10 Oct 09:21:30 BST 2018 2001 321.60 XLON 18283XJh2vx Wed 10 Oct 09:21:24 BST 2018 516 321.70 CHIX 18283XJh2uz Wed 10 Oct 09:21:24 BST 2018 555 321.70 CHIX 18283XJh2v0 Wed 10 Oct 09:21:24 BST 2018 1161 321.70 XLON 18283XJh2uy Wed 10 Oct 09:20:58 BST 2018 41 321.65 XLON 18283XJh2pm Wed 10 Oct 09:20:58 BST 2018 101 321.65 XLON 18283XJh2pk Wed 10 Oct 09:20:58 BST 2018 411 321.65 XLON 18283XJh2pl Wed 10 Oct 09:20:58 BST 2018 629 321.65 XLON 18283XJh2pj Wed 10 Oct 09:20:10 BST 2018 1406 321.60 XLON 18283XJh2gj Wed 10 Oct 09:20:10 BST 2018 107 321.60 XLON 18283XJh2gk Wed 10 Oct 09:20:10 BST 2018 896 321.60 XLON 18283XJh2gi Wed 10 Oct 09:19:45 BST 2018 129 321.60 XLON 18283XJh2cz Wed 10 Oct 09:18:47 BST 2018 660 321.85 CHIX 18283XJh24h Wed 10 Oct 09:18:47 BST 2018 50 321.85 XLON 18283XJh24g Wed 10 Oct 09:18:47 BST 2018 1549 321.85 XLON 18283XJh24f Wed 10 Oct 09:18:35 BST 2018 788 321.90 CHIX 18283XJh231 Wed 10 Oct 09:18:35 BST 2018 486 321.90 CHIX 18283XJh230 Wed 10 Oct 09:18:35 BST 2018 1907 321.90 XLON 18283XJh22w Wed 10 Oct 09:18:17 BST 2018 332 321.90 XLON 18283XJh1xd Wed 10 Oct 09:17:45 BST 2018 627 321.90 CHIX 18283XJh1tw Wed 10 Oct 09:17:45 BST 2018 917 321.90 XLON 18283XJh1tv Wed 10 Oct 09:17:45 BST 2018 600 321.90 XLON 18283XJh1tu Wed 10 Oct 09:17:45 BST 2018 486 321.95 CHIX 18283XJh1to Wed 10 Oct 09:17:45 BST 2018 644 321.95 XLON 18283XJh1tn Wed 10 Oct 09:17:21 BST 2018 1502 322.00 XLON 18283XJh1qu Wed 10 Oct 09:17:12 BST 2018 854 322.15 CHIX 18283XJh1pa Wed 10 Oct 09:17:12 BST 2018 2069 322.15 XLON 18283XJh1p9 Wed 10 Oct 09:15:55 BST 2018 808 322.00 XLON 18283XJh1h3 Wed 10 Oct 09:15:55 BST 2018 700 322.00 CHIX 18283XJh1h2 Wed 10 Oct 09:15:39 BST 2018 2677 322.20 XLON 18283XJh1ei Wed 10 Oct 09:15:39 BST 2018 1106 322.20 CHIX 18283XJh1eh Wed 10 Oct 09:15:04 BST 2018 467 322.40 XLON 18283XJh19k Wed 10 Oct 09:15:04 BST 2018 6 322.40 XLON 18283XJh19i Wed 10 Oct 09:15:04 BST 2018 160 322.40 XLON 18283XJh19j Wed 10 Oct 09:15:04 BST 2018 519 322.40 CHIX 18283XJh19g Wed 10 Oct 09:15:04 BST 2018 485 322.40 CHIX 18283XJh19h Wed 10 Oct 09:14:52 BST 2018 666 322.55 CHIX 18283XJh16y Wed 10 Oct 09:14:52 BST 2018 281 322.55 CHIX 18283XJh16x Wed 10 Oct 09:14:52 BST 2018 2291 322.55 XLON 18283XJh16w Wed 10 Oct 09:14:52 BST 2018 366 322.60 CHIX 18283XJh16v Wed 10 Oct 09:13:53 BST 2018 1152 322.70 XLON 18283XJh0zb Wed 10 Oct 09:13:53 BST 2018 695 322.70 XLON 18283XJh0zd Wed 10 Oct 09:13:52 BST 2018 433 322.70 XLON 18283XJh0z6 Wed 10 Oct 09:13:50 BST 2018 485 322.75 CHIX 18283XJh0yt Wed 10 Oct 09:13:50 BST 2018 485 322.75 CHIX 18283XJh0ys Wed 10 Oct 09:13:50 BST 2018 66 322.75 XLON 18283XJh0yr Wed 10 Oct 09:13:50 BST 2018 514 322.75 XLON 18283XJh0yp Wed 10 Oct 09:13:50 BST 2018 634 322.75 XLON 18283XJh0yq Wed 10 Oct 09:13:40 BST 2018 1097 322.80 XLON 18283XJh0vs Wed 10 Oct 09:13:40 BST 2018 659 322.80 CHIX 18283XJh0vr Wed 10 Oct 09:13:40 BST 2018 535 322.85 CHIX 18283XJh0vn Wed 10 Oct 09:13:40 BST 2018 1594 322.80 XLON 18283XJh0vq Wed 10 Oct 09:13:40 BST 2018 1205 322.85 XLON 18283XJh0vp Wed 10 Oct 09:12:21 BST 2018 1669 322.80 XLON 18283XJh0iy Wed 10 Oct 09:11:41 BST 2018 758 322.90 CHIX 18283XJh0e1 Wed 10 Oct 09:11:41 BST 2018 1834 322.90 XLON 18283XJh0e0 Wed 10 Oct 09:11:40 BST 2018 608 322.95 CHIX 18283XJh0dp Wed 10 Oct 09:11:40 BST 2018 1470 322.95 XLON 18283XJh0do Wed 10 Oct 09:11:05 BST 2018 584 322.75 CHIX 18283XJh08i Wed 10 Oct 09:11:05 BST 2018 428 322.75 CHIX 18283XJh08h Wed 10 Oct 09:11:05 BST 2018 180 322.75 CHIX 18283XJh08g Wed 10 Oct 09:11:05 BST 2018 843 322.75 CHIX 18283XJh08f Wed 10 Oct 09:11:05 BST 2018 43 322.75 XLON 18283XJh08e Wed 10 Oct 09:11:05 BST 2018 1389 322.75 XLON 18283XJh08d Wed 10 Oct 09:11:05 BST 2018 82 322.75 XLON 18283XJh08c Wed 10 Oct 09:11:05 BST 2018 1918 322.75 XLON 18283XJh08b Wed 10 Oct 09:11:05 BST 2018 123 322.75 XLON 18283XJh08a Wed 10 Oct 09:09:24 BST 2018 485 322.60 CHIX 18283XJgztw Wed 10 Oct 09:09:12 BST 2018 405 322.60 XLON 18283XJgzrz Wed 10 Oct 09:08:48 BST 2018 2182 322.70 XLON 18283XJgznd Wed 10 Oct 09:08:48 BST 2018 485 322.80 CHIX 18283XJgzn3 Wed 10 Oct 09:08:48 BST 2018 343 322.80 XLON 18283XJgzn2 Wed 10 Oct 09:08:45 BST 2018 618 322.85 XLON 18283XJgzml Wed 10 Oct 09:08:45 BST 2018 485 322.85 CHIX 18283XJgzmh Wed 10 Oct 09:08:24 BST 2018 734 322.95 CHIX 18283XJgziu Wed 10 Oct 09:08:24 BST 2018 2255 322.95 XLON 18283XJgzit Wed 10 Oct 09:08:24 BST 2018 198 322.95 CHIX 18283XJgzis Wed 10 Oct 09:07:41 BST 2018 610 322.90 XLON 18283XJgze7 Wed 10 Oct 09:07:41 BST 2018 485 322.90 CHIX 18283XJgze6 Wed 10 Oct 09:06:49 BST 2018 1498 322.85 XLON 18283XJgz68 Wed 10 Oct 09:06:18 BST 2018 855 323.05 XLON 18283XJgz0y Wed 10 Oct 09:06:18 BST 2018 649 323.05 CHIX 18283XJgz0v Wed 10 Oct 09:05:43 BST 2018 10 323.25 XLON 18283XJgyx0 Wed 10 Oct 09:05:43 BST 2018 224 323.25 XLON 18283XJgywy Wed 10 Oct 09:05:43 BST 2018 3 323.25 XLON 18283XJgywz Wed 10 Oct 09:05:43 BST 2018 919 323.25 CHIX 18283XJgyww Wed 10 Oct 09:05:43 BST 2018 199 323.25 CHIX 18283XJgywx Wed 10 Oct 09:05:43 BST 2018 2000 323.25 XLON 18283XJgywv Wed 10 Oct 09:05:43 BST 2018 772 323.30 CHIX 18283XJgywu Wed 10 Oct 09:05:43 BST 2018 1867 323.30 XLON 18283XJgywt Wed 10 Oct 09:05:36 BST 2018 484 323.40 CHIX 18283XJgyvn Wed 10 Oct 09:05:36 BST 2018 911 323.40 CHIX 18283XJgyvo Wed 10 Oct 09:05:36 BST 2018 81 323.40 XLON 18283XJgyvl Wed 10 Oct 09:05:36 BST 2018 2205 323.40 XLON 18283XJgyvm Wed 10 Oct 09:05:36 BST 2018 979 323.40 XLON 18283XJgyvk Wed 10 Oct 09:05:03 BST 2018 439 323.45 CHIX 18283XJgyrm Wed 10 Oct 09:05:03 BST 2018 49 323.45 CHIX 18283XJgyrj Wed 10 Oct 09:05:03 BST 2018 531 323.45 CHIX 18283XJgyrd Wed 10 Oct 09:05:03 BST 2018 54 323.45 CHIX 18283XJgyr2 Wed 10 Oct 09:05:03 BST 2018 484 323.45 CHIX 18283XJgyqu Wed 10 Oct 09:05:03 BST 2018 28 323.45 XLON 18283XJgyrl Wed 10 Oct 09:05:03 BST 2018 303 323.45 XLON 18283XJgyr8 Wed 10 Oct 09:05:03 BST 2018 597 323.45 XLON 18283XJgyqy Wed 10 Oct 09:05:03 BST 2018 28 323.45 XLON 18283XJgyrg Wed 10 Oct 09:04:46 BST 2018 217 323.50 XLON 18283XJgynr Wed 10 Oct 09:04:46 BST 2018 9 323.50 XLON 18283XJgyns Wed 10 Oct 09:04:46 BST 2018 647 323.50 XLON 18283XJgynq Wed 10 Oct 09:04:46 BST 2018 677 323.50 CHIX 18283XJgyno Wed 10 Oct 09:04:46 BST 2018 484 323.50 CHIX 18283XJgynp Wed 10 Oct 09:04:34 BST 2018 332 323.60 CHIX 18283XJgyms Wed 10 Oct 09:04:34 BST 2018 484 323.60 CHIX 18283XJgymt Wed 10 Oct 09:04:34 BST 2018 1050 323.60 XLON 18283XJgymr Wed 10 Oct 09:04:01 BST 2018 564 323.55 CHIX 18283XJgyg8 Wed 10 Oct 09:04:01 BST 2018 509 323.55 CHIX 18283XJgyg9 Wed 10 Oct 09:04:01 BST 2018 274 323.55 XLON 18283XJgyg3 Wed 10 Oct 09:04:01 BST 2018 1014 323.55 XLON 18283XJgyg2 Wed 10 Oct 09:04:01 BST 2018 44 323.55 XLON 18283XJgyg5 Wed 10 Oct 09:04:01 BST 2018 348 323.55 XLON 18283XJgyfz Wed 10 Oct 09:04:01 BST 2018 964 323.60 XLON 18283XJgyfy Wed 10 Oct 09:04:01 BST 2018 666 323.60 XLON 18283XJgyfu Wed 10 Oct 09:04:01 BST 2018 484 323.60 CHIX 18283XJgyfr Wed 10 Oct 09:04:01 BST 2018 484 323.60 CHIX 18283XJgyfw Wed 10 Oct 09:03:27 BST 2018 498 323.50 XLON 18283XJgyby Wed 10 Oct 09:02:39 BST 2018 263 323.45 CHIX 18283XJgy96 Wed 10 Oct 09:02:39 BST 2018 888 323.45 CHIX 18283XJgy95 Wed 10 Oct 09:02:39 BST 2018 1190 323.45 XLON 18283XJgy94 Wed 10 Oct 09:02:39 BST 2018 961 323.45 XLON 18283XJgy93 Wed 10 Oct 09:01:34 BST 2018 137 323.40 BATE 18283XJgy04 Wed 10 Oct 09:01:34 BST 2018 1592 323.35 XLON 18283XJgy03 Wed 10 Oct 09:01:34 BST 2018 386 323.40 CHIX 18283XJgy01 Wed 10 Oct 09:01:34 BST 2018 842 323.40 CHIX 18283XJgy02 Wed 10 Oct 09:01:34 BST 2018 716 323.40 CHIX 18283XJgy00 Wed 10 Oct 09:01:34 BST 2018 1 323.40 XLON 18283XJgxzy Wed 10 Oct 09:01:34 BST 2018 2039 323.40 XLON 18283XJgxzz Wed 10 Oct 09:01:15 BST 2018 970 323.45 XLON 18283XJgxw1 Wed 10 Oct 09:01:15 BST 2018 484 323.45 CHIX 18283XJgxw2 Wed 10 Oct 09:01:02 BST 2018 374 323.45 CHIX 18283XJgxti Wed 10 Oct 09:01:02 BST 2018 441 323.45 CHIX 18283XJgxth Wed 10 Oct 09:01:02 BST 2018 942 323.45 CHIX 18283XJgxtg Wed 10 Oct 09:01:02 BST 2018 1323 323.45 XLON 18283XJgxte Wed 10 Oct 09:01:02 BST 2018 148 323.45 XLON 18283XJgxtf Wed 10 Oct 09:01:02 BST 2018 959 323.45 XLON 18283XJgxtd Wed 10 Oct 09:00:56 BST 2018 326 323.50 CHIX 18283XJgxst Wed 10 Oct 09:00:42 BST 2018 113 323.50 XLON 18283XJgxsj Wed 10 Oct 09:00:28 BST 2018 384 323.50 CHIX 18283XJgxrr Wed 10 Oct 09:00:00 BST 2018 704 323.30 CHIX 18283XJgxpq Wed 10 Oct 09:00:00 BST 2018 245 323.30 CHIX 18283XJgxpr Wed 10 Oct 09:00:00 BST 2018 1702 323.30 XLON 18283XJgxpp Wed 10 Oct 09:00:00 BST 2018 509 323.35 CHIX 18283XJgxpo Wed 10 Oct 08:59:54 BST 2018 605 323.35 CHIX 18283XJgxoz Wed 10 Oct 08:59:54 BST 2018 14 323.35 XLON 18283XJgxoy Wed 10 Oct 08:59:53 BST 2018 713 323.40 XLON 18283XJgxov Wed 10 Oct 08:59:53 BST 2018 474 323.40 CHIX 18283XJgxot Wed 10 Oct 08:59:53 BST 2018 484 323.40 CHIX 18283XJgxou Wed 10 Oct 08:59:53 BST 2018 14 323.45 XLON 18283XJgxop Wed 10 Oct 08:59:53 BST 2018 1 323.45 XLON 18283XJgxoq Wed 10 Oct 08:59:53 BST 2018 392 323.45 XLON 18283XJgxor Wed 10 Oct 08:59:53 BST 2018 462 323.45 XLON 18283XJgxos Wed 10 Oct 08:59:53 BST 2018 484 323.45 CHIX 18283XJgxon Wed 10 Oct 08:59:53 BST 2018 484 323.45 CHIX 18283XJgxoo Wed 10 Oct 08:59:05 BST 2018 325 323.50 CHIX 18283XJgxlb Wed 10 Oct 08:58:50 BST 2018 856 323.35 XLON 18283XJgxjt Wed 10 Oct 08:58:50 BST 2018 484 323.35 CHIX 18283XJgxjs Wed 10 Oct 08:58:50 BST 2018 805 323.40 CHIX 18283XJgxjr Wed 10 Oct 08:58:50 BST 2018 1950 323.40 XLON 18283XJgxjq Wed 10 Oct 08:57:16 BST 2018 165 323.10 XLON 18283XJgx8j Wed 10 Oct 08:57:16 BST 2018 310 323.10 CHIX 18283XJgx8i Wed 10 Oct 08:57:16 BST 2018 736 323.10 CHIX 18283XJgx8g Wed 10 Oct 08:55:31 BST 2018 669 322.70 CHIX 18283XJgx1p Wed 10 Oct 08:55:30 BST 2018 1 322.80 XLON 18283XJgx1f Wed 10 Oct 08:55:30 BST 2018 5384 322.80 XLON 18283XJgx1e Wed 10 Oct 08:55:30 BST 2018 2223 322.80 CHIX 18283XJgx1d Wed 10 Oct 08:54:24 BST 2018 1173 322.75 XLON 18283XJgwu2 Wed 10 Oct 08:54:24 BST 2018 300 322.75 XLON 18283XJgwu0 Wed 10 Oct 08:54:24 BST 2018 608 322.75 CHIX 18283XJgwu1 Wed 10 Oct 08:54:23 BST 2018 1495 322.85 XLON 18283XJgwty Wed 10 Oct 08:54:23 BST 2018 630 322.85 XLON 18283XJgwtw Wed 10 Oct 08:54:23 BST 2018 500 322.85 XLON 18283XJgwtu Wed 10 Oct 08:54:23 BST 2018 856 322.85 CHIX 18283XJgwtx Wed 10 Oct 08:54:23 BST 2018 228 322.85 CHIX 18283XJgwtv Wed 10 Oct 08:54:05 BST 2018 485 322.80 CHIX 18283XJgwrz Wed 10 Oct 08:54:05 BST 2018 351 322.80 XLON 18283XJgwrx Wed 10 Oct 08:54:05 BST 2018 90 322.80 XLON 18283XJgwrv Wed 10 Oct 08:53:50 BST 2018 560 323.00 CHIX 18283XJgwqr Wed 10 Oct 08:53:50 BST 2018 265 323.00 XLON 18283XJgwqp Wed 10 Oct 08:53:50 BST 2018 1000 323.00 XLON 18283XJgwqo Wed 10 Oct 08:53:24 BST 2018 966 323.25 XLON 18283XJgwol Wed 10 Oct 08:53:15 BST 2018 484 323.25 CHIX 18283XJgwoe Wed 10 Oct 08:52:43 BST 2018 123 323.45 XLON 18283XJgwma Wed 10 Oct 08:52:43 BST 2018 639 323.45 XLON 18283XJgwmb Wed 10 Oct 08:52:43 BST 2018 1000 323.45 XLON 18283XJgwm8 Wed 10 Oct 08:52:43 BST 2018 499 323.45 CHIX 18283XJgwm7 Wed 10 Oct 08:52:43 BST 2018 484 323.45 CHIX 18283XJgwm9 Wed 10 Oct 08:52:36 BST 2018 525 323.55 CHIX 18283XJgwlz Wed 10 Oct 08:52:36 BST 2018 560 323.55 CHIX 18283XJgwlx Wed 10 Oct 08:52:36 BST 2018 628 323.55 CHIX 18283XJgwly Wed 10 Oct 08:52:36 BST 2018 483 323.55 XLON 18283XJgwlw Wed 10 Oct 08:52:36 BST 2018 484 323.60 CHIX 18283XJgwlv Wed 10 Oct 08:52:36 BST 2018 797 323.55 XLON 18283XJgwlu Wed 10 Oct 08:52:36 BST 2018 532 323.60 XLON 18283XJgwlt Wed 10 Oct 08:52:36 BST 2018 500 323.60 XLON 18283XJgwls Wed 10 Oct 08:51:37 BST 2018 29 323.50 CHIX 18283XJgwgs Wed 10 Oct 08:51:37 BST 2018 567 323.50 CHIX 18283XJgwgr Wed 10 Oct 08:51:37 BST 2018 2299 323.55 XLON 18283XJgwgq Wed 10 Oct 08:51:37 BST 2018 950 323.55 CHIX 18283XJgwgp Wed 10 Oct 08:51:37 BST 2018 137 323.65 XLON 18283XJgwgn Wed 10 Oct 08:51:37 BST 2018 140 323.65 XLON 18283XJgwgo Wed 10 Oct 08:51:37 BST 2018 88 323.70 XLON 18283XJgwgm Wed 10 Oct 08:51:37 BST 2018 139 323.70 XLON 18283XJgwgl Wed 10 Oct 08:51:37 BST 2018 750 323.70 CHIX 18283XJgwgk Wed 10 Oct 08:51:37 BST 2018 30 323.75 XLON 18283XJgwgf Wed 10 Oct 08:51:37 BST 2018 2100 323.75 XLON 18283XJgwgj Wed 10 Oct 08:51:37 BST 2018 533 323.75 XLON 18283XJgwgh Wed 10 Oct 08:51:37 BST 2018 867 323.75 CHIX 18283XJgwgi Wed 10 Oct 08:51:37 BST 2018 483 323.75 CHIX 18283XJgwgg Wed 10 Oct 08:50:58 BST 2018 5 323.70 XLON 18283XJgwd1 Wed 10 Oct 08:50:58 BST 2018 674 323.70 CHIX 18283XJgwd0 Wed 10 Oct 08:50:58 BST 2018 736 323.70 CHIX 18283XJgwcz Wed 10 Oct 08:50:58 BST 2018 1125 323.75 CHIX 18283XJgwcy Wed 10 Oct 08:50:58 BST 2018 2726 323.75 XLON 18283XJgwcx Wed 10 Oct 08:50:36 BST 2018 454 323.80 CHIX 18283XJgwbf Wed 10 Oct 08:50:00 BST 2018 556 323.65 XLON 18283XJgw7x Wed 10 Oct 08:50:00 BST 2018 275 323.70 CHIX 18283XJgw7v Wed 10 Oct 08:50:00 BST 2018 507 323.70 CHIX 18283XJgw7q Wed 10 Oct 08:50:00 BST 2018 276 323.70 XLON 18283XJgw7p Wed 10 Oct 08:49:47 BST 2018 164 323.85 XLON 18283XJgw6a Wed 10 Oct 08:49:23 BST 2018 540 323.90 XLON 18283XJgw37 Wed 10 Oct 08:49:05 BST 2018 559 323.95 CHIX 18283XJgw1l Wed 10 Oct 08:49:05 BST 2018 1312 323.95 XLON 18283XJgw1k Wed 10 Oct 08:48:04 BST 2018 356 323.75 XLON 18283XJgvwd Wed 10 Oct 08:48:04 BST 2018 700 323.75 XLON 18283XJgvwc Wed 10 Oct 08:46:50 BST 2018 966 323.75 CHIX 18283XJgvqy Wed 10 Oct 08:46:50 BST 2018 2340 323.75 XLON 18283XJgvqx Wed 10 Oct 08:45:44 BST 2018 1658 323.65 XLON 18283XJgvkv Wed 10 Oct 08:45:44 BST 2018 560 323.70 CHIX 18283XJgvku Wed 10 Oct 08:45:44 BST 2018 1261 323.70 XLON 18283XJgvkt Wed 10 Oct 08:45:40 BST 2018 382 323.95 CHIX 18283XJgvko Wed 10 Oct 08:45:40 BST 2018 164 323.95 XLON 18283XJgvkn Wed 10 Oct 08:45:40 BST 2018 2044 323.95 XLON 18283XJgvkk Wed 10 Oct 08:45:40 BST 2018 133 323.95 CHIX 18283XJgvkl Wed 10 Oct 08:45:40 BST 2018 220 323.95 CHIX 18283XJgvkm Wed 10 Oct 08:45:40 BST 2018 779 323.95 CHIX 18283XJgvkj Wed 10 Oct 08:45:22 BST 2018 807 324.00 CHIX 18283XJgvi9 Wed 10 Oct 08:45:22 BST 2018 1952 324.00 XLON 18283XJgvi8 Wed 10 Oct 08:45:13 BST 2018 533 324.05 XLON 18283XJgvhj Wed 10 Oct 08:45:13 BST 2018 1193 324.00 XLON 18283XJgvhm Wed 10 Oct 08:45:13 BST 2018 483 324.05 CHIX 18283XJgvhk Wed 10 Oct 08:45:13 BST 2018 530 324.00 CHIX 18283XJgvhl Wed 10 Oct 08:45:05 BST 2018 2749 324.05 XLON 18283XJgvgm Wed 10 Oct 08:44:55 BST 2018 642 323.85 CHIX 18283XJgvfx Wed 10 Oct 08:43:46 BST 2018 817 323.70 CHIX 18283XJgvbf Wed 10 Oct 08:43:46 BST 2018 1979 323.70 XLON 18283XJgvbe Wed 10 Oct 08:43:10 BST 2018 1 323.75 CHIX 18283XJgv61 Wed 10 Oct 08:43:10 BST 2018 602 323.75 CHIX 18283XJgv60 Wed 10 Oct 08:43:10 BST 2018 58 323.75 XLON 18283XJgv5z Wed 10 Oct 08:43:10 BST 2018 1400 323.75 XLON 18283XJgv5y Wed 10 Oct 08:41:55 BST 2018 643 323.75 CHIX 18283XJgv05 Wed 10 Oct 08:41:55 BST 2018 235 323.75 CHIX 18283XJgv04 Wed 10 Oct 08:41:55 BST 2018 2127 323.75 XLON 18283XJgv03 Wed 10 Oct 08:41:10 BST 2018 1203 323.60 XLON 18283XJguvo Wed 10 Oct 08:41:02 BST 2018 2621 323.75 XLON 18283XJguub Wed 10 Oct 08:41:02 BST 2018 1082 323.75 CHIX 18283XJguua Wed 10 Oct 08:41:02 BST 2018 1059 323.90 XLON 18283XJguu9 Wed 10 Oct 08:41:02 BST 2018 889 323.90 XLON 18283XJguu7 Wed 10 Oct 08:41:02 BST 2018 78 323.90 XLON 18283XJguu8 Wed 10 Oct 08:41:02 BST 2018 483 323.90 CHIX 18283XJguu5 Wed 10 Oct 08:41:02 BST 2018 505 323.90 CHIX 18283XJguu6 Wed 10 Oct 08:40:48 BST 2018 724 323.95 CHIX 18283XJgute Wed 10 Oct 08:40:48 BST 2018 152 323.95 CHIX 18283XJgutd Wed 10 Oct 08:40:48 BST 2018 785 323.95 XLON 18283XJgutc Wed 10 Oct 08:40:48 BST 2018 1335 323.95 XLON 18283XJgutb Wed 10 Oct 08:40:48 BST 2018 483 324.00 CHIX 18283XJgut6 Wed 10 Oct 08:40:48 BST 2018 521 324.00 CHIX 18283XJgut5 Wed 10 Oct 08:40:48 BST 2018 574 324.00 XLON 18283XJgut9 Wed 10 Oct 08:40:48 BST 2018 1173 324.00 XLON 18283XJgut7 Wed 10 Oct 08:40:23 BST 2018 531 323.95 CHIX 18283XJguqb Wed 10 Oct 08:40:23 BST 2018 483 323.95 CHIX 18283XJguqc Wed 10 Oct 08:40:23 BST 2018 515 323.95 XLON 18283XJguqa Wed 10 Oct 08:40:18 BST 2018 802 324.00 CHIX 18283XJguq6 Wed 10 Oct 08:40:18 BST 2018 1940 324.00 XLON 18283XJguq5 Wed 10 Oct 08:39:10 BST 2018 130 324.00 XLON 18283XJgul5 Wed 10 Oct 08:39:10 BST 2018 1940 324.00 XLON 18283XJgul1 Wed 10 Oct 08:39:10 BST 2018 855 324.00 CHIX 18283XJgul3 Wed 10 Oct 08:39:04 BST 2018 761 324.10 CHIX 18283XJgujs Wed 10 Oct 08:39:04 BST 2018 1841 324.10 XLON 18283XJgujq Wed 10 Oct 08:38:33 BST 2018 272 324.00 XLON 18283XJgugq Wed 10 Oct 08:38:33 BST 2018 1231 324.00 XLON 18283XJgugp Wed 10 Oct 08:38:33 BST 2018 622 324.00 CHIX 18283XJgugo Wed 10 Oct 08:36:16 BST 2018 484 323.50 CHIX 18283XJgu5o Wed 10 Oct 08:36:16 BST 2018 985 323.50 XLON 18283XJgu5n Wed 10 Oct 08:35:56 BST 2018 1537 323.65 CHIX 18283XJgu36 Wed 10 Oct 08:35:56 BST 2018 1723 323.65 XLON 18283XJgu35 Wed 10 Oct 08:35:56 BST 2018 2000 323.65 XLON 18283XJgu34 Wed 10 Oct 08:35:50 BST 2018 742 323.75 CHIX 18283XJgu2s Wed 10 Oct 08:35:45 BST 2018 3736 323.90 XLON 18283XJgu2g Wed 10 Oct 08:35:45 BST 2018 1542 323.90 CHIX 18283XJgu2e Wed 10 Oct 08:35:26 BST 2018 728 323.90 CHIX 18283XJgtzr Wed 10 Oct 08:35:26 BST 2018 1761 323.90 XLON 18283XJgtzq Wed 10 Oct 08:35:26 BST 2018 247 323.95 CHIX 18283XJgtzo Wed 10 Oct 08:35:26 BST 2018 668 323.95 CHIX 18283XJgtzn Wed 10 Oct 08:35:26 BST 2018 230 323.95 XLON 18283XJgtzm Wed 10 Oct 08:35:26 BST 2018 1385 323.95 XLON 18283XJgtzl Wed 10 Oct 08:35:13 BST 2018 958 324.05 CHIX 18283XJgtwi Wed 10 Oct 08:35:13 BST 2018 2320 324.05 XLON 18283XJgtwe Wed 10 Oct 08:35:13 BST 2018 136 324.05 XLON 18283XJgtwg Wed 10 Oct 08:34:04 BST 2018 483 323.75 CHIX 18283XJgto1 Wed 10 Oct 08:34:04 BST 2018 717 323.75 XLON 18283XJgto0 Wed 10 Oct 08:33:50 BST 2018 54 323.85 XLON 18283XJgtmk Wed 10 Oct 08:32:39 BST 2018 114 323.70 XLON 18283XJgtex Wed 10 Oct 08:32:29 BST 2018 1786 323.80 XLON 18283XJgtdn Wed 10 Oct 08:32:29 BST 2018 1524 323.80 CHIX 18283XJgtdm Wed 10 Oct 08:32:29 BST 2018 1459 323.80 XLON 18283XJgtdj Wed 10 Oct 08:32:29 BST 2018 448 323.80 XLON 18283XJgtdi Wed 10 Oct 08:32:03 BST 2018 3436 323.85 XLON 18283XJgtbd Wed 10 Oct 08:32:03 BST 2018 1419 323.85 CHIX 18283XJgtbe Wed 10 Oct 08:30:46 BST 2018 1368 323.90 XLON 18283XJgt3h Wed 10 Oct 08:30:46 BST 2018 565 323.90 CHIX 18283XJgt3i Wed 10 Oct 08:30:26 BST 2018 1084 324.00 CHIX 18283XJgt2m Wed 10 Oct 08:30:26 BST 2018 2622 324.00 XLON 18283XJgt2l Wed 10 Oct 08:30:25 BST 2018 1677 324.05 CHIX 18283XJgt2e Wed 10 Oct 08:30:25 BST 2018 4064 324.05 XLON 18283XJgt2d Wed 10 Oct 08:30:18 BST 2018 507 324.10 CHIX 18283XJgt12 Wed 10 Oct 08:30:18 BST 2018 1142 324.10 XLON 18283XJgt11 Wed 10 Oct 08:28:17 BST 2018 694 324.10 CHIX 18283XJgsu2 Wed 10 Oct 08:28:17 BST 2018 811 324.10 CHIX 18283XJgsu1 Wed 10 Oct 08:28:17 BST 2018 3647 324.10 XLON 18283XJgsu0 Wed 10 Oct 08:28:00 BST 2018 1030 324.15 XLON 18283XJgsss Wed 10 Oct 08:28:00 BST 2018 483 324.15 CHIX 18283XJgssr Wed 10 Oct 08:27:56 BST 2018 1732 324.20 CHIX 18283XJgssl Wed 10 Oct 08:27:56 BST 2018 1518 324.20 XLON 18283XJgssk Wed 10 Oct 08:27:56 BST 2018 2678 324.20 XLON 18283XJgssj Wed 10 Oct 08:27:53 BST 2018 1844 324.35 XLON 18283XJgss1 Wed 10 Oct 08:27:53 BST 2018 483 324.35 CHIX 18283XJgss2 Wed 10 Oct 08:27:53 BST 2018 1083 324.35 CHIX 18283XJgss3 Wed 10 Oct 08:27:53 BST 2018 385 324.35 XLON 18283XJgsrz Wed 10 Oct 08:27:53 BST 2018 779 324.35 XLON 18283XJgss0 Wed 10 Oct 08:27:49 BST 2018 483 324.40 CHIX 18283XJgsr5 Wed 10 Oct 08:27:49 BST 2018 656 324.40 XLON 18283XJgsr4 Wed 10 Oct 08:27:49 BST 2018 153 324.40 XLON 18283XJgsr3 Wed 10 Oct 08:27:49 BST 2018 482 324.45 CHIX 18283XJgsr2 Wed 10 Oct 08:27:49 BST 2018 328 324.45 XLON 18283XJgsr1 Wed 10 Oct 08:27:48 BST 2018 415 324.50 CHIX 18283XJgsqz Wed 10 Oct 08:26:09 BST 2018 848 324.55 CHIX 18283XJgs7v Wed 10 Oct 08:26:09 BST 2018 1090 324.55 CHIX 18283XJgs7u Wed 10 Oct 08:26:09 BST 2018 2640 324.55 XLON 18283XJgs7t Wed 10 Oct 08:26:09 BST 2018 711 324.60 CHIX 18283XJgs7s Wed 10 Oct 08:26:09 BST 2018 1720 324.60 XLON 18283XJgs7r Wed 10 Oct 08:25:56 BST 2018 511 324.60 CHIX 18283XJgs4s Wed 10 Oct 08:25:56 BST 2018 482 324.60 CHIX 18283XJgs4t Wed 10 Oct 08:25:56 BST 2018 622 324.60 XLON 18283XJgs4r Wed 10 Oct 08:25:56 BST 2018 243 324.65 CHIX 18283XJgs4q Wed 10 Oct 08:25:56 BST 2018 523 324.65 CHIX 18283XJgs4p Wed 10 Oct 08:25:56 BST 2018 1851 324.65 XLON 18283XJgs4o Wed 10 Oct 08:25:55 BST 2018 959 324.70 XLON 18283XJgs3z Wed 10 Oct 08:25:55 BST 2018 1794 324.70 XLON 18283XJgs3y Wed 10 Oct 08:25:44 BST 2018 417 324.75 CHIX 18283XJgs0w Wed 10 Oct 08:25:40 BST 2018 238 324.65 CHIX 18283XJgs0a Wed 10 Oct 08:25:30 BST 2018 20 324.80 CHIX 18283XJgrz4 Wed 10 Oct 08:25:22 BST 2018 486 324.80 XLON 18283XJgryr Wed 10 Oct 08:25:22 BST 2018 871 324.80 CHIX 18283XJgryp Wed 10 Oct 08:25:22 BST 2018 1662 324.80 XLON 18283XJgryq Wed 10 Oct 08:25:22 BST 2018 446 324.80 XLON 18283XJgryo Wed 10 Oct 08:25:17 BST 2018 296 324.90 CHIX 18283XJgryc Wed 10 Oct 08:25:17 BST 2018 965 324.85 XLON 18283XJgryb Wed 10 Oct 08:25:11 BST 2018 310 324.95 CHIX 18283XJgrxi Wed 10 Oct 08:25:07 BST 2018 11 324.95 XLON 18283XJgrww Wed 10 Oct 08:25:07 BST 2018 47 324.95 XLON 18283XJgrwv Wed 10 Oct 08:24:47 BST 2018 358 324.75 CHIX 18283XJgrvp Wed 10 Oct 08:24:35 BST 2018 482 324.70 CHIX 18283XJgruy Wed 10 Oct 08:24:30 BST 2018 1394 324.80 CHIX 18283XJgrup Wed 10 Oct 08:24:30 BST 2018 3374 324.80 XLON 18283XJgruo Wed 10 Oct 08:24:23 BST 2018 313 324.95 CHIX 18283XJgrtw Wed 10 Oct 08:24:23 BST 2018 730 324.95 CHIX 18283XJgrtv Wed 10 Oct 08:24:23 BST 2018 1768 324.95 XLON 18283XJgrtu Wed 10 Oct 08:24:19 BST 2018 481 325.15 CHIX 18283XJgrtg Wed 10 Oct 08:24:19 BST 2018 990 325.15 XLON 18283XJgrtf Wed 10 Oct 08:24:10 BST 2018 1 325.15 CHIX 18283XJgrrn Wed 10 Oct 08:24:10 BST 2018 730 325.15 CHIX 18283XJgrrm Wed 10 Oct 08:24:10 BST 2018 1768 325.15 XLON 18283XJgrrl Wed 10 Oct 08:24:08 BST 2018 565 325.20 XLON 18283XJgrrk Wed 10 Oct 08:24:08 BST 2018 548 325.20 CHIX 18283XJgrri Wed 10 Oct 08:24:08 BST 2018 467 325.20 CHIX 18283XJgrrj Wed 10 Oct 08:24:08 BST 2018 1233 325.20 XLON 18283XJgrrg Wed 10 Oct 08:24:08 BST 2018 116 325.20 XLON 18283XJgrrh Wed 10 Oct 08:23:11 BST 2018 166 325.25 XLON 18283XJgrmv Wed 10 Oct 08:22:43 BST 2018 84 325.10 XLON 18283XJgrl0 Wed 10 Oct 08:22:43 BST 2018 1024 325.15 XLON 18283XJgrkq Wed 10 Oct 08:22:43 BST 2018 102 325.10 CHIX 18283XJgrko Wed 10 Oct 08:22:43 BST 2018 379 325.10 CHIX 18283XJgrkn Wed 10 Oct 08:22:43 BST 2018 988 325.10 XLON 18283XJgrkl Wed 10 Oct 08:22:43 BST 2018 1940 325.15 XLON 18283XJgrkj Wed 10 Oct 08:22:43 BST 2018 801 325.15 CHIX 18283XJgrkh Wed 10 Oct 08:22:24 BST 2018 306 325.35 CHIX 18283XJgrj7 Wed 10 Oct 08:22:16 BST 2018 1 325.20 CHIX 18283XJgrip Wed 10 Oct 08:22:16 BST 2018 653 325.20 CHIX 18283XJgrio Wed 10 Oct 08:22:16 BST 2018 141 325.20 XLON 18283XJgrim Wed 10 Oct 08:22:16 BST 2018 1579 325.20 XLON 18283XJgrin Wed 10 Oct 08:22:13 BST 2018 245 325.30 CHIX 18283XJgri2 Wed 10 Oct 08:21:55 BST 2018 481 325.25 CHIX 18283XJgrg9 Wed 10 Oct 08:21:55 BST 2018 1034 325.20 XLON 18283XJgrg8 Wed 10 Oct 08:21:55 BST 2018 627 325.25 XLON 18283XJgrg6 Wed 10 Oct 08:21:49 BST 2018 157 325.40 XLON 18283XJgref Wed 10 Oct 08:21:48 BST 2018 331 325.45 CHIX 18283XJgree Wed 10 Oct 08:21:48 BST 2018 1359 325.40 XLON 18283XJgred Wed 10 Oct 08:21:48 BST 2018 481 325.45 CHIX 18283XJgreb Wed 10 Oct 08:21:48 BST 2018 481 325.45 CHIX 18283XJgrec Wed 10 Oct 08:21:48 BST 2018 433 325.45 XLON 18283XJgrea Wed 10 Oct 08:21:48 BST 2018 614 325.45 XLON 18283XJgre9 Wed 10 Oct 08:21:48 BST 2018 613 325.50 XLON 18283XJgre1 Wed 10 Oct 08:21:48 BST 2018 181 325.50 CHIX 18283XJgre2 Wed 10 Oct 08:21:48 BST 2018 1011 325.50 XLON 18283XJgrdz Wed 10 Oct 08:21:48 BST 2018 490 325.50 CHIX 18283XJgrdx Wed 10 Oct 08:21:48 BST 2018 1064 325.55 CHIX 18283XJgrdv Wed 10 Oct 08:21:48 BST 2018 577 325.55 XLON 18283XJgrdu Wed 10 Oct 08:21:48 BST 2018 2000 325.55 XLON 18283XJgrdq Wed 10 Oct 08:21:48 BST 2018 481 325.50 CHIX 18283XJgrdh Wed 10 Oct 08:21:48 BST 2018 192 325.50 CHIX 18283XJgrdf Wed 10 Oct 08:21:48 BST 2018 481 325.50 CHIX 18283XJgrdm Wed 10 Oct 08:21:48 BST 2018 99 325.50 XLON 18283XJgrdk Wed 10 Oct 08:21:48 BST 2018 940 325.50 XLON 18283XJgrdo Wed 10 Oct 08:21:48 BST 2018 486 325.50 XLON 18283XJgrdc Wed 10 Oct 08:21:48 BST 2018 70 325.50 XLON 18283XJgrda Wed 10 Oct 08:21:48 BST 2018 210 325.55 CHIX 18283XJgrd8 Wed 10 Oct 08:21:23 BST 2018 2000 325.60 XLON 18283XJgr9r Wed 10 Oct 08:21:23 BST 2018 414 325.60 XLON 18283XJgr9q Wed 10 Oct 08:21:23 BST 2018 572 325.65 CHIX 18283XJgr9p Wed 10 Oct 08:21:23 BST 2018 1250 325.65 CHIX 18283XJgr9o Wed 10 Oct 08:21:23 BST 2018 134 325.65 XLON 18283XJgr9n Wed 10 Oct 08:19:54 BST 2018 2291 325.50 XLON 18283XJgr2j Wed 10 Oct 08:19:51 BST 2018 481 325.65 CHIX 18283XJgr21 Wed 10 Oct 08:19:51 BST 2018 805 325.65 XLON 18283XJgr20 Wed 10 Oct 08:19:50 BST 2018 1446 325.75 XLON 18283XJgr1f Wed 10 Oct 08:19:50 BST 2018 598 325.75 CHIX 18283XJgr1g Wed 10 Oct 08:19:19 BST 2018 890 325.30 XLON 18283XJgqzc Wed 10 Oct 08:19:19 BST 2018 540 325.30 CHIX 18283XJgqzb Wed 10 Oct 08:19:19 BST 2018 481 325.30 CHIX 18283XJgqza Wed 10 Oct 08:19:11 BST 2018 740 325.40 XLON 18283XJgqyp Wed 10 Oct 08:19:11 BST 2018 481 325.40 CHIX 18283XJgqyq Wed 10 Oct 08:19:11 BST 2018 560 325.40 CHIX 18283XJgqyo Wed 10 Oct 08:19:11 BST 2018 315 325.40 XLON 18283XJgqyn Wed 10 Oct 08:19:08 BST 2018 572 325.50 CHIX 18283XJgqyk Wed 10 Oct 08:19:08 BST 2018 559 325.50 CHIX 18283XJgqyi Wed 10 Oct 08:19:08 BST 2018 1353 325.50 XLON 18283XJgqyh Wed 10 Oct 08:18:53 BST 2018 480 325.85 CHIX 18283XJgqws Wed 10 Oct 08:18:53 BST 2018 719 325.85 XLON 18283XJgqwr Wed 10 Oct 08:18:53 BST 2018 451 325.85 CHIX 18283XJgqwp Wed 10 Oct 08:18:53 BST 2018 762 325.85 CHIX 18283XJgqwq Wed 10 Oct 08:18:53 BST 2018 1841 325.85 XLON 18283XJgqwo Wed 10 Oct 08:18:42 BST 2018 1280 325.90 XLON 18283XJgqwj Wed 10 Oct 08:18:42 BST 2018 650 325.95 CHIX 18283XJgqwg Wed 10 Oct 08:18:42 BST 2018 1026 325.95 CHIX 18283XJgqwi Wed 10 Oct 08:18:33 BST 2018 928 325.95 XLON 18283XJgqvn Wed 10 Oct 08:18:33 BST 2018 480 325.95 CHIX 18283XJgqvm Wed 10 Oct 08:18:17 BST 2018 731 325.95 CHIX 18283XJgqv8 Wed 10 Oct 08:18:17 BST 2018 940 325.95 XLON 18283XJgqv6 Wed 10 Oct 08:18:17 BST 2018 149 325.95 XLON 18283XJgqv7 Wed 10 Oct 08:18:17 BST 2018 89 325.95 CHIX 18283XJgqv5 Wed 10 Oct 08:18:17 BST 2018 31 325.95 XLON 18283XJgqv4 Wed 10 Oct 08:18:17 BST 2018 1200 325.95 XLON 18283XJgqv3 Wed 10 Oct 08:17:40 BST 2018 341 325.70 CHIX 18283XJgqt4 Wed 10 Oct 08:17:40 BST 2018 481 325.70 CHIX 18283XJgqt5 Wed 10 Oct 08:17:40 BST 2018 718 325.70 CHIX 18283XJgqt3 Wed 10 Oct 08:17:40 BST 2018 521 325.75 CHIX 18283XJgqt2 Wed 10 Oct 08:17:40 BST 2018 468 325.70 XLON 18283XJgqt1 Wed 10 Oct 08:16:24 BST 2018 261 325.35 CHIX 18283XJgqme Wed 10 Oct 08:16:24 BST 2018 522 325.35 CHIX 18283XJgqmc Wed 10 Oct 08:16:24 BST 2018 217 325.35 CHIX 18283XJgqmd Wed 10 Oct 08:16:24 BST 2018 2236 325.40 XLON 18283XJgqm7 Wed 10 Oct 08:16:24 BST 2018 627 325.40 CHIX 18283XJgqm6 Wed 10 Oct 08:16:24 BST 2018 312 325.50 CHIX 18283XJgqm5 Wed 10 Oct 08:15:59 BST 2018 539 325.65 CHIX 18283XJgqjr Wed 10 Oct 08:15:50 BST 2018 535 325.70 CHIX 18283XJgqja Wed 10 Oct 08:15:50 BST 2018 500 325.80 BATE 18283XJgqj3 Wed 10 Oct 08:15:50 BST 2018 67 325.80 BATE 18283XJgqj6 Wed 10 Oct 08:15:50 BST 2018 343 325.80 BATE 18283XJgqj8 Wed 10 Oct 08:15:50 BST 2018 500 325.80 BATE 18283XJgqj9 Wed 10 Oct 08:15:50 BST 2018 89 325.80 BATE 18283XJgqiz Wed 10 Oct 08:15:50 BST 2018 28 325.80 CHIX 18283XJgqj2 Wed 10 Oct 08:15:50 BST 2018 107 325.80 CHIX 18283XJgqj0 Wed 10 Oct 08:15:50 BST 2018 700 325.80 CHIX 18283XJgqj7 Wed 10 Oct 08:15:50 BST 2018 381 325.80 CHIX 18283XJgqj5 Wed 10 Oct 08:15:50 BST 2018 484 325.80 XLON 18283XJgqj1 Wed 10 Oct 08:15:50 BST 2018 1145 325.80 XLON 18283XJgqj4 Wed 10 Oct 08:15:50 BST 2018 451 325.75 XLON 18283XJgqiu Wed 10 Oct 08:15:50 BST 2018 1277 325.75 XLON 18283XJgqiv Wed 10 Oct 08:15:50 BST 2018 312 325.75 XLON 18283XJgqit Wed 10 Oct 08:15:50 BST 2018 268 325.80 XLON 18283XJgqiy Wed 10 Oct 08:15:50 BST 2018 225 325.80 XLON 18283XJgqiw Wed 10 Oct 08:15:50 BST 2018 2400 325.80 XLON 18283XJgqix Wed 10 Oct 08:15:50 BST 2018 407 325.70 XLON 18283XJgqir Wed 10 Oct 08:15:50 BST 2018 13 325.70 XLON 18283XJgqip Wed 10 Oct 08:15:50 BST 2018 614 325.70 CHIX 18283XJgqiq Wed 10 Oct 08:15:50 BST 2018 481 325.70 CHIX 18283XJgqis Wed 10 Oct 08:15:50 BST 2018 481 325.75 CHIX 18283XJgqin Wed 10 Oct 08:15:50 BST 2018 867 325.75 XLON 18283XJgqim Wed 10 Oct 08:15:50 BST 2018 95 325.75 XLON 18283XJgqio Wed 10 Oct 08:15:33 BST 2018 312 325.75 CHIX 18283XJgqgt Wed 10 Oct 08:15:33 BST 2018 183 325.75 CHIX 18283XJgqgs Wed 10 Oct 08:15:33 BST 2018 1116 325.75 XLON 18283XJgqgr Wed 10 Oct 08:15:33 BST 2018 207 325.80 CHIX 18283XJgqgq Wed 10 Oct 08:15:33 BST 2018 1451 325.80 XLON 18283XJgqgp Wed 10 Oct 08:15:03 BST 2018 500 325.65 BATE 18283XJgqdt Wed 10 Oct 08:15:00 BST 2018 162 325.65 XLON 18283XJgqd5 Wed 10 Oct 08:14:22 BST 2018 299 325.30 CHIX 18283XJgqa3 Wed 10 Oct 08:14:20 BST 2018 2643 325.40 XLON 18283XJgq9v Wed 10 Oct 08:14:20 BST 2018 2100 325.40 XLON 18283XJgq9y Wed 10 Oct 08:14:20 BST 2018 1400 325.40 XLON 18283XJgq9z Wed 10 Oct 08:14:20 BST 2018 283 325.40 XLON 18283XJgq9w Wed 10 Oct 08:14:20 BST 2018 800 325.40 XLON 18283XJgq9x Wed 10 Oct 08:14:06 BST 2018 890 325.20 XLON 18283XJgq9i Wed 10 Oct 08:13:25 BST 2018 433 324.85 CHIX 18283XJgq64 Wed 10 Oct 08:13:25 BST 2018 482 324.85 CHIX 18283XJgq62 Wed 10 Oct 08:13:25 BST 2018 400 324.85 CHIX 18283XJgq63 Wed 10 Oct 08:13:15 BST 2018 894 324.85 XLON 18283XJgq4n Wed 10 Oct 08:13:15 BST 2018 695 324.90 CHIX 18283XJgq4m Wed 10 Oct 08:13:15 BST 2018 1681 324.90 XLON 18283XJgq4l Wed 10 Oct 08:13:15 BST 2018 25 324.95 XLON 18283XJgq4k Wed 10 Oct 08:12:52 BST 2018 482 324.95 CHIX 18283XJgq1k Wed 10 Oct 08:12:52 BST 2018 298 325.10 XLON 18283XJgq1i Wed 10 Oct 08:12:52 BST 2018 444 325.10 XLON 18283XJgq1j Wed 10 Oct 08:12:52 BST 2018 360 325.10 XLON 18283XJgq1h Wed 10 Oct 08:12:52 BST 2018 303 325.05 CHIX 18283XJgq1g Wed 10 Oct 08:12:52 BST 2018 288 325.15 XLON 18283XJgq1e Wed 10 Oct 08:12:52 BST 2018 898 325.15 XLON 18283XJgq1f Wed 10 Oct 08:12:52 BST 2018 298 325.15 XLON 18283XJgq1d Wed 10 Oct 08:12:26 BST 2018 591 324.95 CHIX 18283XJgpyh Wed 10 Oct 08:12:26 BST 2018 73 324.95 XLON 18283XJgpyg Wed 10 Oct 08:12:03 BST 2018 526 325.15 XLON 18283XJgpvu Wed 10 Oct 08:12:03 BST 2018 95 325.15 CHIX 18283XJgpvt Wed 10 Oct 08:12:03 BST 2018 386 325.15 CHIX 18283XJgpvs Wed 10 Oct 08:12:03 BST 2018 542 325.15 CHIX 18283XJgpvq Wed 10 Oct 08:12:03 BST 2018 446 325.15 CHIX 18283XJgpvr Wed 10 Oct 08:12:03 BST 2018 1219 325.15 XLON 18283XJgpvp Wed 10 Oct 08:11:37 BST 2018 498 325.30 CHIX 18283XJgptx Wed 10 Oct 08:11:37 BST 2018 1 325.30 XLON 18283XJgptw Wed 10 Oct 08:11:37 BST 2018 1119 325.30 XLON 18283XJgptv Wed 10 Oct 08:11:32 BST 2018 59 325.35 XLON 18283XJgptf Wed 10 Oct 08:11:17 BST 2018 142 325.45 XLON 18283XJgprl Wed 10 Oct 08:11:17 BST 2018 457 325.45 XLON 18283XJgpro Wed 10 Oct 08:11:17 BST 2018 25 325.45 XLON 18283XJgprm Wed 10 Oct 08:11:17 BST 2018 6 325.45 XLON 18283XJgprn Wed 10 Oct 08:11:17 BST 2018 216 325.45 CHIX 18283XJgprk Wed 10 Oct 08:11:17 BST 2018 265 325.45 CHIX 18283XJgprj Wed 10 Oct 08:11:11 BST 2018 5 325.50 XLON 18283XJgpr1 Wed 10 Oct 08:11:11 BST 2018 862 325.50 XLON 18283XJgpqz Wed 10 Oct 08:11:11 BST 2018 253 325.50 CHIX 18283XJgpr3 Wed 10 Oct 08:11:11 BST 2018 481 325.50 CHIX 18283XJgpr0 Wed 10 Oct 08:11:08 BST 2018 747 325.55 CHIX 18283XJgpqi Wed 10 Oct 08:11:07 BST 2018 163 325.60 XLON 18283XJgpqf Wed 10 Oct 08:11:07 BST 2018 621 325.60 CHIX 18283XJgpqe Wed 10 Oct 08:11:06 BST 2018 481 325.70 CHIX 18283XJgpqc Wed 10 Oct 08:11:06 BST 2018 329 325.70 XLON 18283XJgpqa Wed 10 Oct 08:11:06 BST 2018 556 325.75 CHIX 18283XJgpq8 Wed 10 Oct 08:11:06 BST 2018 386 325.75 CHIX 18283XJgpq9 Wed 10 Oct 08:11:06 BST 2018 693 325.75 XLON 18283XJgpq6 Wed 10 Oct 08:11:06 BST 2018 601 325.75 XLON 18283XJgpq5 Wed 10 Oct 08:11:06 BST 2018 552 325.80 XLON 18283XJgpq3 Wed 10 Oct 08:11:06 BST 2018 6 325.80 XLON 18283XJgpq4 Wed 10 Oct 08:11:06 BST 2018 480 325.80 CHIX 18283XJgpq2 Wed 10 Oct 08:10:56 BST 2018 670 325.85 CHIX 18283XJgpoz Wed 10 Oct 08:10:56 BST 2018 870 325.90 XLON 18283XJgpoy Wed 10 Oct 08:10:56 BST 2018 670 325.85 CHIX 18283XJgpox Wed 10 Oct 08:10:38 BST 2018 2161 325.90 XLON 18283XJgpo3 Wed 10 Oct 08:10:16 BST 2018 201 325.75 XLON 18283XJgpml Wed 10 Oct 08:10:16 BST 2018 319 325.75 XLON 18283XJgpmm Wed 10 Oct 08:10:16 BST 2018 22 325.65 XLON 18283XJgpmk Wed 10 Oct 08:10:16 BST 2018 481 325.70 CHIX 18283XJgpmj Wed 10 Oct 08:10:16 BST 2018 480 325.80 CHIX 18283XJgpmh Wed 10 Oct 08:10:16 BST 2018 376 325.70 CHIX 18283XJgpmi Wed 10 Oct 08:10:16 BST 2018 963 325.80 XLON 18283XJgpmf Wed 10 Oct 08:10:16 BST 2018 668 325.70 XLON 18283XJgpmg Wed 10 Oct 08:10:06 BST 2018 1245 325.90 XLON 18283XJgply Wed 10 Oct 08:10:06 BST 2018 124 325.90 XLON 18283XJgplz Wed 10 Oct 08:08:45 BST 2018 319 325.40 XLON 18283XJgpfd Wed 10 Oct 08:08:45 BST 2018 581 325.45 CHIX 18283XJgpfc Wed 10 Oct 08:08:45 BST 2018 1404 325.45 XLON 18283XJgpfb Wed 10 Oct 08:08:44 BST 2018 168 325.55 CHIX 18283XJgpfa Wed 10 Oct 08:08:44 BST 2018 62 325.55 CHIX 18283XJgpf9 Wed 10 Oct 08:08:29 BST 2018 6 325.55 XLON 18283XJgpe6 Wed 10 Oct 08:08:29 BST 2018 158 325.55 XLON 18283XJgpe7 Wed 10 Oct 08:08:29 BST 2018 48 325.55 XLON 18283XJgpe4 Wed 10 Oct 08:08:29 BST 2018 34 325.55 XLON 18283XJgpe5 Wed 10 Oct 08:08:29 BST 2018 393 325.55 XLON 18283XJgpe8 Wed 10 Oct 08:08:20 BST 2018 481 325.70 CHIX 18283XJgpd3 Wed 10 Oct 08:08:20 BST 2018 571 325.70 XLON 18283XJgpd2 Wed 10 Oct 08:08:18 BST 2018 679 325.80 CHIX 18283XJgpcz Wed 10 Oct 08:08:18 BST 2018 480 325.85 CHIX 18283XJgpcy Wed 10 Oct 08:08:18 BST 2018 860 325.85 XLON 18283XJgpcx Wed 10 Oct 08:07:43 BST 2018 177 325.95 CHIX 18283XJgp84 Wed 10 Oct 08:07:41 BST 2018 334 325.95 CHIX 18283XJgp80 Wed 10 Oct 08:07:41 BST 2018 273 325.95 CHIX 18283XJgp7y Wed 10 Oct 08:07:41 BST 2018 117 325.95 CHIX 18283XJgp7z Wed 10 Oct 08:07:41 BST 2018 221 325.95 CHIX 18283XJgp7x Wed 10 Oct 08:07:41 BST 2018 536 325.95 CHIX 18283XJgp7v Wed 10 Oct 08:07:41 BST 2018 154 325.95 CHIX 18283XJgp7w Wed 10 Oct 08:07:41 BST 2018 53 325.95 XLON 18283XJgp7u Wed 10 Oct 08:06:32 BST 2018 70 325.75 XLON 18283XJgp36 Wed 10 Oct 08:05:41 BST 2018 151 325.75 XLON 18283XJgozh Wed 10 Oct 08:05:41 BST 2018 736 325.75 CHIX 18283XJgozg Wed 10 Oct 08:05:41 BST 2018 125 325.65 CHIX 18283XJgozf Wed 10 Oct 08:05:41 BST 2018 1217 325.70 XLON 18283XJgozd Wed 10 Oct 08:05:41 BST 2018 541 325.70 CHIX 18283XJgoze Wed 10 Oct 08:05:41 BST 2018 623 325.75 XLON 18283XJgozc Wed 10 Oct 08:05:41 BST 2018 215 325.75 XLON 18283XJgozb Wed 10 Oct 08:05:41 BST 2018 481 325.75 CHIX 18283XJgoza Wed 10 Oct 08:05:41 BST 2018 480 325.80 CHIX 18283XJgoz9 Wed 10 Oct 08:05:41 BST 2018 352 325.85 CHIX 18283XJgoz5 Wed 10 Oct 08:05:41 BST 2018 480 325.85 CHIX 18283XJgoz8 Wed 10 Oct 08:05:41 BST 2018 253 325.85 CHIX 18283XJgoz7 Wed 10 Oct 08:05:41 BST 2018 357 325.85 XLON 18283XJgoz4 Wed 10 Oct 08:05:41 BST 2018 73 325.85 XLON 18283XJgoz6 Wed 10 Oct 08:05:41 BST 2018 2 325.85 XLON 18283XJgoz1 Wed 10 Oct 08:05:41 BST 2018 37 325.85 XLON 18283XJgoz3 Wed 10 Oct 08:05:19 BST 2018 980 325.80 XLON 18283XJgoxm Wed 10 Oct 08:05:19 BST 2018 13 325.85 XLON 18283XJgoxk Wed 10 Oct 08:05:19 BST 2018 160 325.85 XLON 18283XJgoxl Wed 10 Oct 08:05:15 BST 2018 480 325.95 CHIX 18283XJgoxe Wed 10 Oct 08:05:15 BST 2018 480 326.00 CHIX 18283XJgoxa Wed 10 Oct 08:05:15 BST 2018 35 325.95 XLON 18283XJgoxb Wed 10 Oct 08:05:15 BST 2018 767 325.95 XLON 18283XJgoxc Wed 10 Oct 08:05:15 BST 2018 170 325.95 XLON 18283XJgoxd Wed 10 Oct 08:05:15 BST 2018 30 326.00 XLON 18283XJgox8 Wed 10 Oct 08:05:15 BST 2018 943 326.00 XLON 18283XJgox9 Wed 10 Oct 08:04:28 BST 2018 240 325.75 XLON 18283XJgou0 Wed 10 Oct 08:04:11 BST 2018 480 325.80 CHIX 18283XJgot7 Wed 10 Oct 08:04:11 BST 2018 557 325.80 XLON 18283XJgot6 Wed 10 Oct 08:01:25 BST 2018 1145 325.25 XLON 18283XJgokk Wed 10 Oct 08:01:25 BST 2018 509 325.25 CHIX 18283XJgokj Wed 10 Oct 08:01:12 BST 2018 521 325.55 CHIX 18283XJgojz Wed 10 Oct 08:01:12 BST 2018 1172 325.55 XLON 18283XJgojy Wed 10 Oct 08:01:04 BST 2018 250 325.50 XLON 18283XJgojp Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 11/10/2018 09:11:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.