GLN: Transactions in Own Shares - 09 October 2018 Glencore plc Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Glencore plc Baar, Switzerland 9 October, 2018 Transactions in own shares-09 October2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 09 October 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,500,000 Lowest price paid per share (GBp): 322.8500 Highest price paid per share (GBp): 329.0500 Volume weighted average price paid per share (GBp): 326.2093 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 411,449,446 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,174,750,620. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 326.1769 1,561,864 BATS 326.0787 8,597 Chi-X 326.2651 929,539 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 9 October 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Tue 09 Oct 16:26:59 BST 2018 750 326.85 BATE 18282XJglml Tue 09 Oct 16:26:59 BST 2018 67 326.85 BATE 18282XJglmm Tue 09 Oct 16:26:59 BST 2018 5 326.80 CHIX 18282XJglmk Tue 09 Oct 16:26:55 BST 2018 1257 326.85 XLON 18282XJgll8 Tue 09 Oct 16:26:55 BST 2018 859 326.85 CHIX 18282XJgll7 Tue 09 Oct 16:26:53 BST 2018 125 326.80 CHIX 18282XJgll6 Tue 09 Oct 16:26:53 BST 2018 1250 326.80 CHIX 18282XJgll5 Tue 09 Oct 16:26:50 BST 2018 1046 326.80 CHIX 18282XJglkb Tue 09 Oct 16:26:50 BST 2018 472 326.80 CHIX 18282XJglka Tue 09 Oct 16:26:50 BST 2018 739 326.80 XLON 18282XJglk8 Tue 09 Oct 16:26:50 BST 2018 830 326.80 XLON 18282XJglk7 Tue 09 Oct 16:26:44 BST 2018 2200 326.70 XLON 18282XJgljw Tue 09 Oct 16:26:44 BST 2018 60 326.70 CHIX 18282XJgljv Tue 09 Oct 16:26:44 BST 2018 91 326.70 XLON 18282XJglju Tue 09 Oct 16:26:44 BST 2018 419 326.70 CHIX 18282XJgljt Tue 09 Oct 16:26:44 BST 2018 473 326.70 CHIX 18282XJgljs Tue 09 Oct 16:26:41 BST 2018 68 326.70 XLON 18282XJgljm Tue 09 Oct 16:26:41 BST 2018 559 326.70 XLON 18282XJgljl Tue 09 Oct 16:26:22 BST 2018 2268 326.60 XLON 18282XJglh5 Tue 09 Oct 16:26:22 BST 2018 58 326.60 XLON 18282XJglh4 Tue 09 Oct 16:26:11 BST 2018 381 326.50 XLON 18282XJglfz Tue 09 Oct 16:26:08 BST 2018 501 326.55 CHIX 18282XJglfn Tue 09 Oct 16:26:08 BST 2018 64 326.55 XLON 18282XJglfm Tue 09 Oct 16:26:08 BST 2018 275 326.60 CHIX 18282XJglfl Tue 09 Oct 16:26:05 BST 2018 77 326.60 XLON 18282XJglf5 Tue 09 Oct 16:26:01 BST 2018 1483 326.60 CHIX 18282XJgle7 Tue 09 Oct 16:26:01 BST 2018 320 326.60 CHIX 18282XJgle6 Tue 09 Oct 16:26:01 BST 2018 586 326.60 XLON 18282XJgle5 Tue 09 Oct 16:25:49 BST 2018 2688 326.55 XLON 18282XJgldd Tue 09 Oct 16:25:49 BST 2018 713 326.55 XLON 18282XJgldc Tue 09 Oct 16:25:49 BST 2018 1405 326.55 CHIX 18282XJgldb Tue 09 Oct 16:25:48 BST 2018 1250 326.60 CHIX 18282XJgld5 Tue 09 Oct 16:25:48 BST 2018 104 326.60 CHIX 18282XJgld4 Tue 09 Oct 16:25:48 BST 2018 483 326.60 CHIX 18282XJgld3 Tue 09 Oct 16:25:34 BST 2018 106 326.50 XLON 18282XJglbq Tue 09 Oct 16:25:34 BST 2018 1 326.50 XLON 18282XJglbr Tue 09 Oct 16:25:32 BST 2018 158 326.55 CHIX 18282XJglbi Tue 09 Oct 16:24:58 BST 2018 1406 326.40 CHIX 18282XJgl5r Tue 09 Oct 16:24:58 BST 2018 1520 326.40 XLON 18282XJgl5q Tue 09 Oct 16:24:58 BST 2018 1250 326.40 CHIX 18282XJgl5k Tue 09 Oct 16:24:54 BST 2018 1250 326.40 CHIX 18282XJgl4e Tue 09 Oct 16:24:54 BST 2018 8 326.40 CHIX 18282XJgl4d Tue 09 Oct 16:24:54 BST 2018 344 326.40 CHIX 18282XJgl4c Tue 09 Oct 16:24:54 BST 2018 1100 326.40 XLON 18282XJgl4b Tue 09 Oct 16:24:54 BST 2018 1210 326.40 CHIX 18282XJgl4a Tue 09 Oct 16:24:53 BST 2018 1326 326.40 CHIX 18282XJgl49 Tue 09 Oct 16:24:53 BST 2018 550 326.40 CHIX 18282XJgl48 Tue 09 Oct 16:24:53 BST 2018 436 326.40 XLON 18282XJgl47 Tue 09 Oct 16:24:53 BST 2018 341 326.40 CHIX 18282XJgl44 Tue 09 Oct 16:24:52 BST 2018 812 326.45 CHIX 18282XJgl3g Tue 09 Oct 16:24:52 BST 2018 563 326.45 CHIX 18282XJgl3f Tue 09 Oct 16:24:52 BST 2018 1374 326.45 CHIX 18282XJgl3e Tue 09 Oct 16:24:49 BST 2018 750 326.45 BATE 18282XJgl2p Tue 09 Oct 16:24:49 BST 2018 500 326.45 BATE 18282XJgl2r Tue 09 Oct 16:24:43 BST 2018 855 326.10 CHIX 18282XJgl1u Tue 09 Oct 16:24:41 BST 2018 455 326.15 CHIX 18282XJgl1q Tue 09 Oct 16:24:31 BST 2018 495 326.10 CHIX 18282XJgl18 Tue 09 Oct 16:24:29 BST 2018 358 326.10 CHIX 18282XJgl0z Tue 09 Oct 16:24:29 BST 2018 480 326.10 CHIX 18282XJgl10 Tue 09 Oct 16:24:29 BST 2018 189 326.10 CHIX 18282XJgl11 Tue 09 Oct 16:24:29 BST 2018 465 326.10 XLON 18282XJgl0y Tue 09 Oct 16:24:26 BST 2018 578 326.15 XLON 18282XJgkzo Tue 09 Oct 16:24:26 BST 2018 232 326.15 CHIX 18282XJgkzp Tue 09 Oct 16:24:26 BST 2018 480 326.15 CHIX 18282XJgkzn Tue 09 Oct 16:24:22 BST 2018 151 326.20 CHIX 18282XJgkzl Tue 09 Oct 16:24:22 BST 2018 329 326.20 CHIX 18282XJgkzk Tue 09 Oct 16:24:21 BST 2018 402 326.20 XLON 18282XJgkzj Tue 09 Oct 16:24:00 BST 2018 709 326.05 CHIX 18282XJgkwl Tue 09 Oct 16:24:00 BST 2018 629 326.05 XLON 18282XJgkwh Tue 09 Oct 16:24:00 BST 2018 567 326.05 CHIX 18282XJgkwg Tue 09 Oct 16:24:00 BST 2018 480 326.05 CHIX 18282XJgkwj Tue 09 Oct 16:24:00 BST 2018 480 326.05 CHIX 18282XJgkwi Tue 09 Oct 16:23:49 BST 2018 7 326.05 XLON 18282XJgkuy Tue 09 Oct 16:23:49 BST 2018 120 326.05 XLON 18282XJgkux Tue 09 Oct 16:23:46 BST 2018 103 326.10 XLON 18282XJgkue Tue 09 Oct 16:23:42 BST 2018 52 326.20 XLON 18282XJgku0 Tue 09 Oct 16:23:42 BST 2018 252 326.20 CHIX 18282XJgktz Tue 09 Oct 16:23:42 BST 2018 289 326.20 CHIX 18282XJgkty Tue 09 Oct 16:23:42 BST 2018 480 326.20 CHIX 18282XJgktx Tue 09 Oct 16:23:42 BST 2018 346 326.20 XLON 18282XJgktv Tue 09 Oct 16:23:42 BST 2018 580 326.20 XLON 18282XJgkts Tue 09 Oct 16:23:19 BST 2018 20 326.05 XLON 18282XJgkqm Tue 09 Oct 16:23:19 BST 2018 365 326.05 XLON 18282XJgkql Tue 09 Oct 16:23:11 BST 2018 163 326.05 XLON 18282XJgkpq Tue 09 Oct 16:23:05 BST 2018 679 326.15 CHIX 18282XJgko5 Tue 09 Oct 16:23:05 BST 2018 352 326.15 CHIX 18282XJgko4 Tue 09 Oct 16:23:05 BST 2018 618 326.15 CHIX 18282XJgko3 Tue 09 Oct 16:23:05 BST 2018 480 326.15 CHIX 18282XJgko2 Tue 09 Oct 16:23:05 BST 2018 787 326.15 XLON 18282XJgko1 Tue 09 Oct 16:23:04 BST 2018 1710 326.20 XLON 18282XJgknz Tue 09 Oct 16:23:04 BST 2018 248 326.20 XLON 18282XJgknx Tue 09 Oct 16:23:04 BST 2018 522 326.20 CHIX 18282XJgkny Tue 09 Oct 16:23:04 BST 2018 312 326.20 CHIX 18282XJgknw Tue 09 Oct 16:23:04 BST 2018 707 326.20 CHIX 18282XJgko0 Tue 09 Oct 16:23:02 BST 2018 333 326.30 CHIX 18282XJgknu Tue 09 Oct 16:23:02 BST 2018 330 326.30 CHIX 18282XJgknt Tue 09 Oct 16:22:59 BST 2018 496 326.35 CHIX 18282XJgkmz Tue 09 Oct 16:22:53 BST 2018 304 326.35 CHIX 18282XJgkmc Tue 09 Oct 16:22:53 BST 2018 176 326.35 CHIX 18282XJgkmb Tue 09 Oct 16:22:53 BST 2018 566 326.35 XLON 18282XJgkma Tue 09 Oct 16:22:40 BST 2018 510 326.20 CHIX 18282XJgkl1 Tue 09 Oct 16:22:40 BST 2018 246 326.20 CHIX 18282XJgkl0 Tue 09 Oct 16:22:33 BST 2018 8 326.20 XLON 18282XJgkjq Tue 09 Oct 16:22:33 BST 2018 512 326.20 CHIX 18282XJgkjr Tue 09 Oct 16:22:33 BST 2018 480 326.20 CHIX 18282XJgkjp Tue 09 Oct 16:22:33 BST 2018 359 326.20 CHIX 18282XJgkjs Tue 09 Oct 16:22:33 BST 2018 339 326.20 XLON 18282XJgkjo Tue 09 Oct 16:22:33 BST 2018 477 326.20 XLON 18282XJgkjm Tue 09 Oct 16:21:51 BST 2018 55 325.95 XLON 18282XJgkem Tue 09 Oct 16:21:51 BST 2018 504 325.95 XLON 18282XJgkel Tue 09 Oct 16:21:51 BST 2018 1462 325.95 XLON 18282XJgkej Tue 09 Oct 16:21:51 BST 2018 435 325.95 XLON 18282XJgkeg Tue 09 Oct 16:21:51 BST 2018 480 325.95 CHIX 18282XJgkei Tue 09 Oct 16:21:51 BST 2018 812 325.95 CHIX 18282XJgkek Tue 09 Oct 16:21:50 BST 2018 327 326.00 CHIX 18282XJgked Tue 09 Oct 16:21:47 BST 2018 347 326.00 XLON 18282XJgkdv Tue 09 Oct 16:21:47 BST 2018 480 326.00 CHIX 18282XJgkdw Tue 09 Oct 16:21:47 BST 2018 270 326.05 CHIX 18282XJgkdl Tue 09 Oct 16:21:47 BST 2018 155 326.05 CHIX 18282XJgkdk Tue 09 Oct 16:21:47 BST 2018 747 326.05 CHIX 18282XJgkdo Tue 09 Oct 16:21:47 BST 2018 447 326.05 CHIX 18282XJgkdn Tue 09 Oct 16:21:47 BST 2018 592 326.05 CHIX 18282XJgkdm Tue 09 Oct 16:21:39 BST 2018 1120 326.05 XLON 18282XJgkcy Tue 09 Oct 16:21:38 BST 2018 389 326.05 CHIX 18282XJgkcv Tue 09 Oct 16:21:38 BST 2018 498 326.05 CHIX 18282XJgkcu Tue 09 Oct 16:21:23 BST 2018 1163 326.00 XLON 18282XJgkae Tue 09 Oct 16:21:23 BST 2018 338 326.00 CHIX 18282XJgkah Tue 09 Oct 16:21:23 BST 2018 516 326.00 CHIX 18282XJgkag Tue 09 Oct 16:21:23 BST 2018 430 326.00 CHIX 18282XJgkaf Tue 09 Oct 16:21:02 BST 2018 1 325.85 CHIX 18282XJgk86 Tue 09 Oct 16:21:02 BST 2018 524 325.85 CHIX 18282XJgk85 Tue 09 Oct 16:21:02 BST 2018 245 325.85 XLON 18282XJgk84 Tue 09 Oct 16:20:59 BST 2018 154 325.90 XLON 18282XJgk7m Tue 09 Oct 16:20:59 BST 2018 1424 325.90 XLON 18282XJgk7l Tue 09 Oct 16:20:59 BST 2018 588 325.90 CHIX 18282XJgk7k Tue 09 Oct 16:20:05 BST 2018 2894 325.35 XLON 18282XJgk24 Tue 09 Oct 16:20:05 BST 2018 1195 325.35 CHIX 18282XJgk25 Tue 09 Oct 16:19:24 BST 2018 524 325.00 XLON 18282XJgjwg Tue 09 Oct 16:19:24 BST 2018 1021 325.00 XLON 18282XJgjwf Tue 09 Oct 16:19:24 BST 2018 2397 325.00 XLON 18282XJgjwd Tue 09 Oct 16:19:24 BST 2018 588 325.00 XLON 18282XJgjwb Tue 09 Oct 16:19:24 BST 2018 482 325.00 CHIX 18282XJgjwe Tue 09 Oct 16:19:24 BST 2018 482 325.00 CHIX 18282XJgjwc Tue 09 Oct 16:19:24 BST 2018 1232 325.00 CHIX 18282XJgjwa Tue 09 Oct 16:19:01 BST 2018 1901 325.10 XLON 18282XJgjse Tue 09 Oct 16:19:01 BST 2018 218 325.10 CHIX 18282XJgjsf Tue 09 Oct 16:19:01 BST 2018 1437 325.15 XLON 18282XJgjsa Tue 09 Oct 16:19:01 BST 2018 2100 325.15 XLON 18282XJgjs8 Tue 09 Oct 16:19:01 BST 2018 1849 325.15 CHIX 18282XJgjsd Tue 09 Oct 16:19:01 BST 2018 436 325.15 CHIX 18282XJgjsc Tue 09 Oct 16:19:01 BST 2018 340 325.15 CHIX 18282XJgjsb Tue 09 Oct 16:19:01 BST 2018 943 325.15 XLON 18282XJgjs4 Tue 09 Oct 16:18:56 BST 2018 29 325.20 XLON 18282XJgjra Tue 09 Oct 16:18:56 BST 2018 570 325.20 CHIX 18282XJgjrb Tue 09 Oct 16:18:55 BST 2018 482 325.25 CHIX 18282XJgjr5 Tue 09 Oct 16:18:55 BST 2018 1084 325.25 XLON 18282XJgjr4 Tue 09 Oct 16:18:50 BST 2018 534 325.30 XLON 18282XJgjpz Tue 09 Oct 16:18:50 BST 2018 481 325.30 CHIX 18282XJgjq0 Tue 09 Oct 16:18:44 BST 2018 262 325.35 CHIX 18282XJgjpn Tue 09 Oct 16:18:44 BST 2018 481 325.35 CHIX 18282XJgjpm Tue 09 Oct 16:18:44 BST 2018 318 325.35 CHIX 18282XJgjpl Tue 09 Oct 16:18:44 BST 2018 721 325.35 XLON 18282XJgjpk Tue 09 Oct 16:18:31 BST 2018 1379 325.20 XLON 18282XJgjoy Tue 09 Oct 16:18:25 BST 2018 750 325.30 CHIX 18282XJgjoa Tue 09 Oct 16:18:25 BST 2018 3 325.30 XLON 18282XJgjo9 Tue 09 Oct 16:18:11 BST 2018 481 325.25 CHIX 18282XJgjlm Tue 09 Oct 16:18:11 BST 2018 663 325.25 CHIX 18282XJgjll Tue 09 Oct 16:18:11 BST 2018 27 325.25 CHIX 18282XJgjlk Tue 09 Oct 16:18:08 BST 2018 145 325.35 XLON 18282XJgjkm Tue 09 Oct 16:18:07 BST 2018 540 325.35 CHIX 18282XJgjk3 Tue 09 Oct 16:18:07 BST 2018 386 325.35 CHIX 18282XJgjk2 Tue 09 Oct 16:18:06 BST 2018 344 325.40 CHIX 18282XJgjjw Tue 09 Oct 16:18:03 BST 2018 468 325.40 XLON 18282XJgjjc Tue 09 Oct 16:18:03 BST 2018 332 325.40 CHIX 18282XJgjjb Tue 09 Oct 16:18:03 BST 2018 481 325.40 CHIX 18282XJgjjd Tue 09 Oct 16:17:54 BST 2018 13 325.50 XLON 18282XJgjh3 Tue 09 Oct 16:17:54 BST 2018 83 325.50 XLON 18282XJgjh2 Tue 09 Oct 16:17:54 BST 2018 1914 325.50 XLON 18282XJgjh1 Tue 09 Oct 16:17:51 BST 2018 262 325.50 CHIX 18282XJgjgp Tue 09 Oct 16:17:51 BST 2018 825 325.50 CHIX 18282XJgjgo Tue 09 Oct 16:17:49 BST 2018 692 325.55 CHIX 18282XJgjfv Tue 09 Oct 16:17:35 BST 2018 1485 325.50 CHIX 18282XJgjeq Tue 09 Oct 16:17:35 BST 2018 2926 325.50 XLON 18282XJgjep Tue 09 Oct 16:17:35 BST 2018 671 325.50 XLON 18282XJgjeo Tue 09 Oct 16:17:16 BST 2018 218 325.35 CHIX 18282XJgjcd Tue 09 Oct 16:17:15 BST 2018 481 325.35 CHIX 18282XJgjcc Tue 09 Oct 16:17:15 BST 2018 335 325.35 CHIX 18282XJgjcb Tue 09 Oct 16:17:15 BST 2018 445 325.35 XLON 18282XJgjca Tue 09 Oct 16:17:13 BST 2018 329 325.40 CHIX 18282XJgjc8 Tue 09 Oct 16:16:59 BST 2018 676 325.35 CHIX 18282XJgjan Tue 09 Oct 16:16:58 BST 2018 1505 325.35 XLON 18282XJgjak Tue 09 Oct 16:16:58 BST 2018 882 325.35 CHIX 18282XJgjam Tue 09 Oct 16:16:58 BST 2018 580 325.35 CHIX 18282XJgjal Tue 09 Oct 16:16:58 BST 2018 2037 325.35 XLON 18282XJgjaj Tue 09 Oct 16:16:55 BST 2018 507 325.40 CHIX 18282XJgj9x Tue 09 Oct 16:16:44 BST 2018 672 325.20 CHIX 18282XJgj9f Tue 09 Oct 16:16:44 BST 2018 481 325.20 CHIX 18282XJgj9e Tue 09 Oct 16:16:43 BST 2018 929 325.20 XLON 18282XJgj92 Tue 09 Oct 16:16:41 BST 2018 155 325.25 CHIX 18282XJgj8u Tue 09 Oct 16:16:38 BST 2018 50 325.35 CHIX 18282XJgj87 Tue 09 Oct 16:16:38 BST 2018 92 325.35 CHIX 18282XJgj86 Tue 09 Oct 16:16:38 BST 2018 397 325.35 CHIX 18282XJgj85 Tue 09 Oct 16:16:38 BST 2018 307 325.35 CHIX 18282XJgj84 Tue 09 Oct 16:16:37 BST 2018 1 325.40 CHIX 18282XJgj7j Tue 09 Oct 16:16:37 BST 2018 472 325.40 CHIX 18282XJgj7i Tue 09 Oct 16:16:37 BST 2018 826 325.40 XLON 18282XJgj7h Tue 09 Oct 16:16:37 BST 2018 481 325.40 CHIX 18282XJgj7f Tue 09 Oct 16:16:21 BST 2018 1063 325.35 XLON 18282XJgj3l Tue 09 Oct 16:16:21 BST 2018 1300 325.35 CHIX 18282XJgj3m Tue 09 Oct 16:16:18 BST 2018 672 325.40 CHIX 18282XJgj3d Tue 09 Oct 16:16:15 BST 2018 155 325.40 CHIX 18282XJgj3a Tue 09 Oct 16:16:15 BST 2018 481 325.40 CHIX 18282XJgj38 Tue 09 Oct 16:16:15 BST 2018 523 325.40 CHIX 18282XJgj37 Tue 09 Oct 16:16:15 BST 2018 346 325.40 CHIX 18282XJgj39 Tue 09 Oct 16:16:15 BST 2018 918 325.40 XLON 18282XJgj36 Tue 09 Oct 16:16:11 BST 2018 703 325.45 CHIX 18282XJgj2i Tue 09 Oct 16:16:10 BST 2018 594 325.50 CHIX 18282XJgj2b Tue 09 Oct 16:16:07 BST 2018 379 325.50 CHIX 18282XJgj25 Tue 09 Oct 16:16:07 BST 2018 481 325.50 CHIX 18282XJgj24 Tue 09 Oct 16:16:07 BST 2018 149 325.50 XLON 18282XJgj23 Tue 09 Oct 16:16:07 BST 2018 625 325.50 XLON 18282XJgj22 Tue 09 Oct 16:15:59 BST 2018 75 325.50 CHIX 18282XJgj1d Tue 09 Oct 16:15:59 BST 2018 908 325.50 XLON 18282XJgj1a Tue 09 Oct 16:15:59 BST 2018 481 325.50 CHIX 18282XJgj1b Tue 09 Oct 16:15:59 BST 2018 481 325.50 CHIX 18282XJgj1c Tue 09 Oct 16:15:59 BST 2018 888 325.50 XLON 18282XJgj16 Tue 09 Oct 16:15:48 BST 2018 336 325.55 CHIX 18282XJgizs Tue 09 Oct 16:15:48 BST 2018 481 325.55 CHIX 18282XJgizr Tue 09 Oct 16:15:48 BST 2018 311 325.55 CHIX 18282XJgizq Tue 09 Oct 16:15:36 BST 2018 156 325.50 XLON 18282XJgiyd Tue 09 Oct 16:15:36 BST 2018 544 325.50 CHIX 18282XJgiye Tue 09 Oct 16:15:34 BST 2018 375 325.55 CHIX 18282XJgixy Tue 09 Oct 16:15:13 BST 2018 2088 325.35 XLON 18282XJgisq Tue 09 Oct 16:14:58 BST 2018 242 325.40 CHIX 18282XJgiqq Tue 09 Oct 16:14:28 BST 2018 392 325.15 CHIX 18282XJgim0 Tue 09 Oct 16:14:07 BST 2018 162 325.05 XLON 18282XJgiiu Tue 09 Oct 16:13:51 BST 2018 768 324.95 XLON 18282XJgig2 Tue 09 Oct 16:13:32 BST 2018 326 324.90 XLON 18282XJgiev Tue 09 Oct 16:13:32 BST 2018 502 324.95 CHIX 18282XJgiet Tue 09 Oct 16:13:32 BST 2018 650 324.95 CHIX 18282XJgies Tue 09 Oct 16:13:32 BST 2018 1132 324.95 XLON 18282XJgier Tue 09 Oct 16:13:22 BST 2018 422 325.05 CHIX 18282XJgieb Tue 09 Oct 16:13:22 BST 2018 583 325.05 CHIX 18282XJgiea Tue 09 Oct 16:13:22 BST 2018 507 325.05 CHIX 18282XJgie9 Tue 09 Oct 16:13:22 BST 2018 169 325.05 XLON 18282XJgie7 Tue 09 Oct 16:13:22 BST 2018 1141 325.05 XLON 18282XJgie6 Tue 09 Oct 16:13:22 BST 2018 73 325.05 XLON 18282XJgie8 Tue 09 Oct 16:12:32 BST 2018 1102 324.80 CHIX 18282XJgi7t Tue 09 Oct 16:12:11 BST 2018 524 324.65 CHIX 18282XJgi3k Tue 09 Oct 16:11:37 BST 2018 2022 324.45 CHIX 18282XJghvl Tue 09 Oct 16:11:37 BST 2018 852 324.50 XLON 18282XJghvi Tue 09 Oct 16:11:37 BST 2018 1395 324.50 XLON 18282XJghvg Tue 09 Oct 16:11:37 BST 2018 2040 324.50 XLON 18282XJghvf Tue 09 Oct 16:11:37 BST 2018 928 324.50 CHIX 18282XJghve Tue 09 Oct 16:11:37 BST 2018 843 324.50 CHIX 18282XJghvd Tue 09 Oct 16:11:22 BST 2018 567 324.65 CHIX 18282XJghrw Tue 09 Oct 16:11:10 BST 2018 512 324.75 CHIX 18282XJgho6 Tue 09 Oct 16:11:10 BST 2018 266 324.75 XLON 18282XJgho4 Tue 09 Oct 16:11:09 BST 2018 1834 324.80 XLON 18282XJgho2 Tue 09 Oct 16:11:09 BST 2018 759 324.80 CHIX 18282XJgho3 Tue 09 Oct 16:11:09 BST 2018 1599 324.85 XLON 18282XJghnx Tue 09 Oct 16:11:09 BST 2018 661 324.85 CHIX 18282XJghny Tue 09 Oct 16:11:07 BST 2018 482 324.90 CHIX 18282XJghnw Tue 09 Oct 16:11:07 BST 2018 593 324.90 CHIX 18282XJghnv Tue 09 Oct 16:11:07 BST 2018 361 324.90 XLON 18282XJghnu Tue 09 Oct 16:11:07 BST 2018 81 324.90 XLON 18282XJghnt Tue 09 Oct 16:11:07 BST 2018 167 324.90 XLON 18282XJghns Tue 09 Oct 16:11:07 BST 2018 347 324.90 XLON 18282XJghnr Tue 09 Oct 16:11:07 BST 2018 1250 324.90 XLON 18282XJghnq Tue 09 Oct 16:11:05 BST 2018 1333 324.95 XLON 18282XJghnn Tue 09 Oct 16:11:05 BST 2018 1560 324.95 XLON 18282XJghnk Tue 09 Oct 16:11:05 BST 2018 557 324.95 CHIX 18282XJghnm Tue 09 Oct 16:11:05 BST 2018 645 324.95 CHIX 18282XJghnl Tue 09 Oct 16:10:41 BST 2018 191 324.90 CHIX 18282XJghkl Tue 09 Oct 16:10:41 BST 2018 661 324.90 CHIX 18282XJghkk Tue 09 Oct 16:10:41 BST 2018 653 324.95 CHIX 18282XJghkj Tue 09 Oct 16:09:44 BST 2018 594 324.60 CHIX 18282XJghbj Tue 09 Oct 16:09:44 BST 2018 507 324.60 CHIX 18282XJghbi Tue 09 Oct 16:09:44 BST 2018 1166 324.60 XLON 18282XJghbh Tue 09 Oct 16:09:44 BST 2018 269 324.60 XLON 18282XJghbg Tue 09 Oct 16:09:44 BST 2018 1143 324.60 XLON 18282XJghbf Tue 09 Oct 16:09:17 BST 2018 482 324.65 CHIX 18282XJgh5w Tue 09 Oct 16:09:17 BST 2018 143 324.65 XLON 18282XJgh5v Tue 09 Oct 16:09:17 BST 2018 618 324.65 XLON 18282XJgh5u Tue 09 Oct 16:08:59 BST 2018 279 324.60 CHIX 18282XJgh2e Tue 09 Oct 16:08:59 BST 2018 499 324.65 CHIX 18282XJgh2d Tue 09 Oct 16:08:59 BST 2018 965 324.65 XLON 18282XJgh2c Tue 09 Oct 16:08:59 BST 2018 159 324.65 XLON 18282XJgh2b Tue 09 Oct 16:08:52 BST 2018 482 324.70 CHIX 18282XJgh1d Tue 09 Oct 16:08:44 BST 2018 426 324.70 XLON 18282XJgh07 Tue 09 Oct 16:08:30 BST 2018 1343 324.80 CHIX 18282XJggyo Tue 09 Oct 16:08:27 BST 2018 2487 324.80 XLON 18282XJggy4 Tue 09 Oct 16:08:22 BST 2018 768 324.80 XLON 18282XJggxt Tue 09 Oct 16:07:56 BST 2018 123 324.65 XLON 18282XJggtz Tue 09 Oct 16:07:54 BST 2018 1311 324.70 CHIX 18282XJggtt Tue 09 Oct 16:07:54 BST 2018 3176 324.70 XLON 18282XJggts Tue 09 Oct 16:07:54 BST 2018 47 324.70 XLON 18282XJggtr Tue 09 Oct 16:07:32 BST 2018 482 324.70 CHIX 18282XJggqk Tue 09 Oct 16:07:32 BST 2018 876 324.70 XLON 18282XJggqj Tue 09 Oct 16:07:13 BST 2018 490 324.65 CHIX 18282XJggkm Tue 09 Oct 16:07:13 BST 2018 1102 324.65 XLON 18282XJggkl Tue 09 Oct 16:06:44 BST 2018 558 324.55 CHIX 18282XJgggq Tue 09 Oct 16:06:44 BST 2018 1286 324.55 XLON 18282XJgggk Tue 09 Oct 16:06:37 BST 2018 294 324.60 CHIX 18282XJggfs Tue 09 Oct 16:06:37 BST 2018 1629 324.60 XLON 18282XJggfr Tue 09 Oct 16:06:30 BST 2018 8 324.70 XLON 18282XJgges Tue 09 Oct 16:06:18 BST 2018 505 324.80 XLON 18282XJggbt Tue 09 Oct 16:06:18 BST 2018 1152 324.80 XLON 18282XJggbm Tue 09 Oct 16:06:18 BST 2018 1734 324.80 XLON 18282XJggb5 Tue 09 Oct 16:06:18 BST 2018 717 324.80 CHIX 18282XJggb3 Tue 09 Oct 16:06:18 BST 2018 685 324.80 CHIX 18282XJggb8 Tue 09 Oct 16:06:18 BST 2018 192 324.80 CHIX 18282XJggbe Tue 09 Oct 16:06:08 BST 2018 1001 324.90 CHIX 18282XJgg92 Tue 09 Oct 16:06:08 BST 2018 2424 324.90 XLON 18282XJgg91 Tue 09 Oct 16:06:02 BST 2018 740 324.90 CHIX 18282XJgg7i Tue 09 Oct 16:06:02 BST 2018 1791 324.90 XLON 18282XJgg7h Tue 09 Oct 16:06:00 BST 2018 1468 324.95 XLON 18282XJgg6z Tue 09 Oct 16:06:00 BST 2018 607 324.95 CHIX 18282XJgg70 Tue 09 Oct 16:05:33 BST 2018 2418 324.85 XLON 18282XJgg3r Tue 09 Oct 16:05:33 BST 2018 414 324.85 CHIX 18282XJgg3t Tue 09 Oct 16:05:33 BST 2018 999 324.85 CHIX 18282XJgg3s Tue 09 Oct 16:05:29 BST 2018 734 324.90 CHIX 18282XJgg30 Tue 09 Oct 16:05:17 BST 2018 989 324.90 XLON 18282XJgg0g Tue 09 Oct 16:05:17 BST 2018 29 324.90 CHIX 18282XJgg0h Tue 09 Oct 16:05:10 BST 2018 554 324.90 XLON 18282XJgfyw Tue 09 Oct 16:05:03 BST 2018 236 324.95 CHIX 18282XJgfxx Tue 09 Oct 16:05:03 BST 2018 608 324.95 CHIX 18282XJgfxw Tue 09 Oct 16:05:03 BST 2018 33 324.95 XLON 18282XJgfxu Tue 09 Oct 16:05:03 BST 2018 140 324.95 XLON 18282XJgfxv Tue 09 Oct 16:04:54 BST 2018 184 324.95 CHIX 18282XJgfwa Tue 09 Oct 16:04:54 BST 2018 1916 324.95 XLON 18282XJgfw9 Tue 09 Oct 16:04:06 BST 2018 1571 324.95 CHIX 18282XJgfnm Tue 09 Oct 16:04:06 BST 2018 2574 324.95 XLON 18282XJgfnl Tue 09 Oct 16:04:06 BST 2018 1233 324.95 XLON 18282XJgfnj Tue 09 Oct 16:04:06 BST 2018 368 325.00 XLON 18282XJgfng Tue 09 Oct 16:04:05 BST 2018 482 325.00 CHIX 18282XJgfn2 Tue 09 Oct 16:04:01 BST 2018 1023 325.05 XLON 18282XJgflx Tue 09 Oct 16:04:01 BST 2018 482 325.05 CHIX 18282XJgflw Tue 09 Oct 16:02:51 BST 2018 2480 324.65 XLON 18282XJgfao Tue 09 Oct 16:02:51 BST 2018 724 324.65 CHIX 18282XJgfan Tue 09 Oct 16:02:44 BST 2018 300 324.65 CHIX 18282XJgfa0 Tue 09 Oct 16:02:41 BST 2018 1186 324.70 XLON 18282XJgf9r Tue 09 Oct 16:02:41 BST 2018 527 324.70 CHIX 18282XJgf9t Tue 09 Oct 16:02:41 BST 2018 2135 324.75 XLON 18282XJgf9j Tue 09 Oct 16:02:41 BST 2018 882 324.75 CHIX 18282XJgf9d Tue 09 Oct 16:02:12 BST 2018 316 324.80 CHIX 18282XJgf4b Tue 09 Oct 16:02:12 BST 2018 675 324.85 CHIX 18282XJgf49 Tue 09 Oct 16:01:46 BST 2018 1010 324.95 CHIX 18282XJgey5 Tue 09 Oct 16:01:46 BST 2018 109 324.95 CHIX 18282XJgey4 Tue 09 Oct 16:01:46 BST 2018 1097 324.95 XLON 18282XJgey3 Tue 09 Oct 16:01:46 BST 2018 1612 324.95 XLON 18282XJgey2 Tue 09 Oct 16:01:44 BST 2018 625 325.00 CHIX 18282XJgex0 Tue 09 Oct 16:01:12 BST 2018 2763 325.15 XLON 18282XJgets Tue 09 Oct 16:01:12 BST 2018 1141 325.15 CHIX 18282XJgett Tue 09 Oct 16:01:12 BST 2018 596 325.20 XLON 18282XJgetr Tue 09 Oct 16:01:12 BST 2018 481 325.20 CHIX 18282XJgetq Tue 09 Oct 16:00:39 BST 2018 1985 325.35 XLON 18282XJgeqa Tue 09 Oct 16:00:39 BST 2018 821 325.35 CHIX 18282XJgeq9 Tue 09 Oct 16:00:33 BST 2018 1048 325.25 CHIX 18282XJgeq6 Tue 09 Oct 16:00:33 BST 2018 539 325.25 XLON 18282XJgeq5 Tue 09 Oct 16:00:33 BST 2018 1997 325.25 XLON 18282XJgeq4 Tue 09 Oct 15:59:40 BST 2018 663 325.30 CHIX 18282XJge8z Tue 09 Oct 15:59:35 BST 2018 678 325.40 CHIX 18282XJge7w Tue 09 Oct 15:59:35 BST 2018 1640 325.40 XLON 18282XJge7v Tue 09 Oct 15:59:07 BST 2018 192 325.75 CHIX 18282XJge2k Tue 09 Oct 15:58:57 BST 2018 1443 325.85 CHIX 18282XJgdzs Tue 09 Oct 15:58:57 BST 2018 3497 325.85 XLON 18282XJgdzr Tue 09 Oct 15:58:32 BST 2018 323 326.00 CHIX 18282XJgdv6 Tue 09 Oct 15:58:32 BST 2018 340 326.00 CHIX 18282XJgdv5 Tue 09 Oct 15:58:32 BST 2018 1602 326.00 XLON 18282XJgdv3 Tue 09 Oct 15:57:49 BST 2018 781 326.10 CHIX 18282XJgdnc Tue 09 Oct 15:57:49 BST 2018 1892 326.10 XLON 18282XJgdnb Tue 09 Oct 15:57:40 BST 2018 4884 326.30 XLON 18282XJgdmd Tue 09 Oct 15:57:40 BST 2018 2778 326.30 CHIX 18282XJgdme Tue 09 Oct 15:57:40 BST 2018 935 326.30 XLON 18282XJgdmc Tue 09 Oct 15:57:40 BST 2018 916 326.30 XLON 18282XJgdmb Tue 09 Oct 15:57:19 BST 2018 1134 326.50 XLON 18282XJgdiv Tue 09 Oct 15:56:11 BST 2018 415 326.30 CHIX 18282XJgd96 Tue 09 Oct 15:56:11 BST 2018 161 326.30 CHIX 18282XJgd95 Tue 09 Oct 15:56:11 BST 2018 2339 326.30 CHIX 18282XJgd94 Tue 09 Oct 15:56:11 BST 2018 7064 326.30 XLON 18282XJgd93 Tue 09 Oct 15:55:56 BST 2018 2268 326.40 XLON 18282XJgd7f Tue 09 Oct 15:55:41 BST 2018 1362 326.50 CHIX 18282XJgd6j Tue 09 Oct 15:55:40 BST 2018 3330 326.55 XLON 18282XJgd68 Tue 09 Oct 15:55:40 BST 2018 1057 326.55 XLON 18282XJgd67 Tue 09 Oct 15:55:40 BST 2018 1811 326.55 CHIX 18282XJgd66 Tue 09 Oct 15:55:34 BST 2018 771 326.70 CHIX 18282XJgd5u Tue 09 Oct 15:55:34 BST 2018 1865 326.70 XLON 18282XJgd5t Tue 09 Oct 15:55:01 BST 2018 2268 326.50 XLON 18282XJgd0f Tue 09 Oct 15:54:55 BST 2018 1373 326.60 CHIX 18282XJgczn Tue 09 Oct 15:54:47 BST 2018 1056 326.60 XLON 18282XJgcxv Tue 09 Oct 15:54:35 BST 2018 826 326.85 CHIX 18282XJgcvv Tue 09 Oct 15:54:35 BST 2018 3425 326.95 XLON 18282XJgcvs Tue 09 Oct 15:54:35 BST 2018 1414 326.95 CHIX 18282XJgcvt Tue 09 Oct 15:54:09 BST 2018 2268 326.70 XLON 18282XJgcrz Tue 09 Oct 15:53:38 BST 2018 2268 326.60 XLON 18282XJgck1 Tue 09 Oct 15:53:09 BST 2018 880 326.55 CHIX 18282XJgcgh Tue 09 Oct 15:53:09 BST 2018 479 326.55 CHIX 18282XJgcgg Tue 09 Oct 15:53:05 BST 2018 1797 326.70 XLON 18282XJgcg0 Tue 09 Oct 15:53:05 BST 2018 742 326.70 CHIX 18282XJgcfz Tue 09 Oct 15:52:57 BST 2018 479 326.75 CHIX 18282XJgce3 Tue 09 Oct 15:52:48 BST 2018 778 326.75 XLON 18282XJgcbk Tue 09 Oct 15:52:24 BST 2018 2301 326.90 XLON 18282XJgc7d Tue 09 Oct 15:52:24 BST 2018 950 326.90 CHIX 18282XJgc7c Tue 09 Oct 15:52:00 BST 2018 430 327.05 XLON 18282XJgc4r Tue 09 Oct 15:51:43 BST 2018 533 327.15 CHIX 18282XJgc19 Tue 09 Oct 15:51:38 BST 2018 357 327.20 CHIX 18282XJgc0g Tue 09 Oct 15:51:38 BST 2018 1523 327.20 CHIX 18282XJgc0c Tue 09 Oct 15:51:38 BST 2018 1988 327.20 XLON 18282XJgc0b Tue 09 Oct 15:51:38 BST 2018 1702 327.20 XLON 18282XJgc0a Tue 09 Oct 15:51:35 BST 2018 619 327.25 CHIX 18282XJgbzw Tue 09 Oct 15:51:31 BST 2018 886 327.35 CHIX 18282XJgbz6 Tue 09 Oct 15:51:31 BST 2018 83 327.35 XLON 18282XJgbz5 Tue 09 Oct 15:51:31 BST 2018 2144 327.35 XLON 18282XJgbz4 Tue 09 Oct 15:51:17 BST 2018 1498 327.25 XLON 18282XJgbx3 Tue 09 Oct 15:50:46 BST 2018 482 327.30 CHIX 18282XJgbs0 Tue 09 Oct 15:50:46 BST 2018 300 327.30 XLON 18282XJgbrz Tue 09 Oct 15:50:35 BST 2018 149 327.50 XLON 18282XJgbps Tue 09 Oct 15:50:31 BST 2018 1896 327.60 XLON 18282XJgbog Tue 09 Oct 15:50:31 BST 2018 784 327.60 CHIX 18282XJgboa Tue 09 Oct 15:49:50 BST 2018 2948 327.50 XLON 18282XJgbi2 Tue 09 Oct 15:49:37 BST 2018 1487 327.65 XLON 18282XJgben Tue 09 Oct 15:49:34 BST 2018 2299 327.80 XLON 18282XJgbdx Tue 09 Oct 15:49:34 BST 2018 950 327.80 CHIX 18282XJgbdy Tue 09 Oct 15:47:49 BST 2018 525 327.10 CHIX 18282XJgawl Tue 09 Oct 15:47:49 BST 2018 1181 327.10 XLON 18282XJgawk Tue 09 Oct 15:47:48 BST 2018 2137 327.15 CHIX 18282XJgawh Tue 09 Oct 15:47:48 BST 2018 2229 327.15 XLON 18282XJgawg Tue 09 Oct 15:47:48 BST 2018 2948 327.15 XLON 18282XJgawf Tue 09 Oct 15:47:02 BST 2018 1573 327.25 CHIX 18282XJgaps Tue 09 Oct 15:47:02 BST 2018 2025 327.25 XLON 18282XJgapr Tue 09 Oct 15:46:50 BST 2018 1787 327.25 XLON 18282XJgal0 Tue 09 Oct 15:46:43 BST 2018 777 327.30 CHIX 18282XJgajv Tue 09 Oct 15:46:43 BST 2018 1882 327.30 XLON 18282XJgajo Tue 09 Oct 15:46:28 BST 2018 402 327.35 XLON 18282XJgaho Tue 09 Oct 15:46:18 BST 2018 408 327.35 XLON 18282XJgaft Tue 09 Oct 15:45:59 BST 2018 1488 327.55 CHIX 18282XJga95 Tue 09 Oct 15:45:59 BST 2018 1648 327.55 XLON 18282XJga94 Tue 09 Oct 15:45:59 BST 2018 1956 327.55 XLON 18282XJga93 Tue 09 Oct 15:44:59 BST 2018 2103 327.45 CHIX 18282XJga0u Tue 09 Oct 15:44:59 BST 2018 2827 327.45 XLON 18282XJga0t Tue 09 Oct 15:44:59 BST 2018 2268 327.45 XLON 18282XJga0s Tue 09 Oct 15:44:52 BST 2018 494 327.55 CHIX 18282XJg9zl Tue 09 Oct 15:44:34 BST 2018 752 327.60 XLON 18282XJg9wx Tue 09 Oct 15:44:34 BST 2018 1272 327.60 XLON 18282XJg9wv Tue 09 Oct 15:44:34 BST 2018 1168 327.60 CHIX 18282XJg9ww Tue 09 Oct 15:44:24 BST 2018 803 327.60 XLON 18282XJg9up Tue 09 Oct 15:44:18 BST 2018 1475 327.65 CHIX 18282XJg9ub Tue 09 Oct 15:44:18 BST 2018 1381 327.65 XLON 18282XJg9ua Tue 09 Oct 15:44:18 BST 2018 2191 327.65 XLON 18282XJg9u9 Tue 09 Oct 15:44:02 BST 2018 930 327.70 CHIX 18282XJg9rn Tue 09 Oct 15:44:02 BST 2018 2251 327.70 XLON 18282XJg9rm Tue 09 Oct 15:43:37 BST 2018 362 327.60 CHIX 18282XJg9na Tue 09 Oct 15:43:37 BST 2018 442 327.60 CHIX 18282XJg9n9 Tue 09 Oct 15:43:37 BST 2018 260 327.60 CHIX 18282XJg9n8 Tue 09 Oct 15:43:22 BST 2018 2576 327.60 XLON 18282XJg9lj Tue 09 Oct 15:43:03 BST 2018 404 327.70 CHIX 18282XJg9hv Tue 09 Oct 15:42:44 BST 2018 611 327.70 CHIX 18282XJg9dt Tue 09 Oct 15:42:39 BST 2018 720 327.90 XLON 18282XJg9d6 Tue 09 Oct 15:42:39 BST 2018 477 327.90 CHIX 18282XJg9d5 Tue 09 Oct 15:41:08 BST 2018 633 327.70 CHIX 18282XJg8wr Tue 09 Oct 15:41:08 BST 2018 1531 327.70 XLON 18282XJg8wq Tue 09 Oct 15:40:15 BST 2018 3374 327.65 XLON 18282XJg8pw Tue 09 Oct 15:40:15 BST 2018 5114 327.65 XLON 18282XJg8pu Tue 09 Oct 15:40:15 BST 2018 3502 327.65 CHIX 18282XJg8pv Tue 09 Oct 15:40:11 BST 2018 321 327.75 CHIX 18282XJg8p3 Tue 09 Oct 15:40:11 BST 2018 593 327.75 CHIX 18282XJg8p6 Tue 09 Oct 15:40:11 BST 2018 531 327.75 CHIX 18282XJg8p5 Tue 09 Oct 15:40:11 BST 2018 1385 327.80 CHIX 18282XJg8p1 Tue 09 Oct 15:40:11 BST 2018 1435 327.75 XLON 18282XJg8p2 Tue 09 Oct 15:40:11 BST 2018 25 327.75 XLON 18282XJg8p0 Tue 09 Oct 15:40:11 BST 2018 50 327.75 XLON 18282XJg8p4 Tue 09 Oct 15:40:11 BST 2018 760 327.80 XLON 18282XJg8oz Tue 09 Oct 15:40:11 BST 2018 2595 327.80 XLON 18282XJg8oy Tue 09 Oct 15:40:10 BST 2018 1897 327.85 XLON 18282XJg8oj Tue 09 Oct 15:40:10 BST 2018 25 327.85 XLON 18282XJg8ok Tue 09 Oct 15:40:10 BST 2018 784 327.85 CHIX 18282XJg8oi Tue 09 Oct 15:40:09 BST 2018 637 327.95 XLON 18282XJg8o2 Tue 09 Oct 15:40:09 BST 2018 613 327.95 XLON 18282XJg8o4 Tue 09 Oct 15:40:09 BST 2018 477 327.95 CHIX 18282XJg8o3 Tue 09 Oct 15:40:02 BST 2018 477 327.95 CHIX 18282XJg8mw Tue 09 Oct 15:39:34 BST 2018 561 327.90 CHIX 18282XJg8ih Tue 09 Oct 15:39:34 BST 2018 271 327.90 XLON 18282XJg8ig Tue 09 Oct 15:39:34 BST 2018 97 327.90 XLON 18282XJg8ie Tue 09 Oct 15:39:34 BST 2018 174 327.90 XLON 18282XJg8if Tue 09 Oct 15:39:34 BST 2018 1914 327.90 XLON 18282XJg8id Tue 09 Oct 15:39:11 BST 2018 1283 327.80 CHIX 18282XJg8e8 Tue 09 Oct 15:39:11 BST 2018 2 327.80 XLON 18282XJg8e7 Tue 09 Oct 15:39:11 BST 2018 3108 327.80 XLON 18282XJg8e3 Tue 09 Oct 15:39:02 BST 2018 327 327.90 CHIX 18282XJg8bl Tue 09 Oct 15:39:02 BST 2018 150 327.90 CHIX 18282XJg8bk Tue 09 Oct 15:39:02 BST 2018 1034 327.90 XLON 18282XJg8bj Tue 09 Oct 15:38:32 BST 2018 168 327.90 CHIX 18282XJg84z Tue 09 Oct 15:38:32 BST 2018 2327 327.90 XLON 18282XJg84u Tue 09 Oct 15:38:32 BST 2018 961 327.90 CHIX 18282XJg84x Tue 09 Oct 15:38:32 BST 2018 331 327.90 CHIX 18282XJg84o Tue 09 Oct 15:38:32 BST 2018 624 327.90 CHIX 18282XJg84r Tue 09 Oct 15:38:32 BST 2018 499 327.95 CHIX 18282XJg84l Tue 09 Oct 15:38:32 BST 2018 477 327.95 CHIX 18282XJg84g Tue 09 Oct 15:38:32 BST 2018 375 327.95 CHIX 18282XJg84i Tue 09 Oct 15:38:32 BST 2018 64 327.95 XLON 18282XJg84d Tue 09 Oct 15:38:32 BST 2018 524 327.95 XLON 18282XJg84b Tue 09 Oct 15:38:32 BST 2018 601 327.95 XLON 18282XJg84a Tue 09 Oct 15:38:32 BST 2018 891 327.95 XLON 18282XJg849 Tue 09 Oct 15:38:29 BST 2018 1 328.00 XLON 18282XJg838 Tue 09 Oct 15:38:29 BST 2018 477 328.00 CHIX 18282XJg836 Tue 09 Oct 15:38:29 BST 2018 477 328.00 CHIX 18282XJg837 Tue 09 Oct 15:38:29 BST 2018 478 328.00 XLON 18282XJg835 Tue 09 Oct 15:38:29 BST 2018 495 328.00 XLON 18282XJg834 Tue 09 Oct 15:38:15 BST 2018 700 328.03 CHIX 18282XJg7z9 Tue 09 Oct 15:38:15 BST 2018 64 328.10 XLON 18282XJg7z8 Tue 09 Oct 15:38:15 BST 2018 697 328.10 XLON 18282XJg7z7 Tue 09 Oct 15:38:15 BST 2018 477 328.10 CHIX 18282XJg7z3 Tue 09 Oct 15:38:15 BST 2018 724 328.10 CHIX 18282XJg7z2 Tue 09 Oct 15:38:15 BST 2018 202 328.10 XLON 18282XJg7z1 Tue 09 Oct 15:38:15 BST 2018 1754 328.10 XLON 18282XJg7z0 Tue 09 Oct 15:37:56 BST 2018 264 328.00 CHIX 18282XJg7vy Tue 09 Oct 15:37:56 BST 2018 562 328.00 CHIX 18282XJg7vz Tue 09 Oct 15:37:56 BST 2018 484 328.00 CHIX 18282XJg7vx Tue 09 Oct 15:37:46 BST 2018 560 328.20 CHIX 18282XJg7ul Tue 09 Oct 15:37:46 BST 2018 1284 328.20 XLON 18282XJg7uk Tue 09 Oct 15:37:46 BST 2018 68 328.20 XLON 18282XJg7uj Tue 09 Oct 15:37:27 BST 2018 1089 328.00 XLON 18282XJg7q5 Tue 09 Oct 15:37:07 BST 2018 289 327.90 CHIX 18282XJg7je Tue 09 Oct 15:37:05 BST 2018 710 327.95 CHIX 18282XJg7j2 Tue 09 Oct 15:37:05 BST 2018 166 327.95 XLON 18282XJg7j1 Tue 09 Oct 15:36:54 BST 2018 477 327.90 CHIX 18282XJg7g9 Tue 09 Oct 15:36:54 BST 2018 477 327.90 CHIX 18282XJg7g7 Tue 09 Oct 15:36:54 BST 2018 971 327.90 XLON 18282XJg7g8 Tue 09 Oct 15:36:54 BST 2018 914 327.90 XLON 18282XJg7g3 Tue 09 Oct 15:36:54 BST 2018 137 327.90 XLON 18282XJg7g6 Tue 09 Oct 15:36:54 BST 2018 59 327.90 XLON 18282XJg7g4 Tue 09 Oct 15:36:54 BST 2018 136 327.90 XLON 18282XJg7g5 Tue 09 Oct 15:36:25 BST 2018 706 327.95 CHIX 18282XJg7bm Tue 09 Oct 15:36:25 BST 2018 1709 327.95 XLON 18282XJg7bk Tue 09 Oct 15:36:25 BST 2018 21 327.95 XLON 18282XJg7bl Tue 09 Oct 15:35:59 BST 2018 532 327.90 CHIX 18282XJg73p Tue 09 Oct 15:35:59 BST 2018 1199 327.90 XLON 18282XJg73n Tue 09 Oct 15:35:59 BST 2018 106 327.90 XLON 18282XJg73o Tue 09 Oct 15:35:53 BST 2018 443 327.90 CHIX 18282XJg729 Tue 09 Oct 15:35:47 BST 2018 48 327.95 XLON 18282XJg702 Tue 09 Oct 15:35:47 BST 2018 477 328.00 CHIX 18282XJg6zz Tue 09 Oct 15:35:47 BST 2018 699 328.00 XLON 18282XJg6zy Tue 09 Oct 15:35:47 BST 2018 323 328.00 XLON 18282XJg6zx Tue 09 Oct 15:35:42 BST 2018 750 328.00 BATE 18282XJg6yc Tue 09 Oct 15:35:42 BST 2018 23 328.00 CHIX 18282XJg6yb Tue 09 Oct 15:35:42 BST 2018 738 328.00 CHIX 18282XJg6ya Tue 09 Oct 15:35:42 BST 2018 135 328.00 XLON 18282XJg6y9 Tue 09 Oct 15:35:39 BST 2018 2381 328.15 XLON 18282XJg6xn Tue 09 Oct 15:35:39 BST 2018 984 328.15 CHIX 18282XJg6xm Tue 09 Oct 15:34:50 BST 2018 613 327.85 XLON 18282XJg6mc Tue 09 Oct 15:34:28 BST 2018 142 327.80 XLON 18282XJg6i6 Tue 09 Oct 15:34:28 BST 2018 261 327.80 XLON 18282XJg6i5 Tue 09 Oct 15:34:28 BST 2018 45 327.80 XLON 18282XJg6i3 Tue 09 Oct 15:34:28 BST 2018 272 327.80 XLON 18282XJg6i4 Tue 09 Oct 15:34:28 BST 2018 1777 327.80 XLON 18282XJg6i1 Tue 09 Oct 15:34:28 BST 2018 478 327.80 CHIX 18282XJg6hy Tue 09 Oct 15:34:28 BST 2018 413 327.80 CHIX 18282XJg6i0 Tue 09 Oct 15:34:28 BST 2018 734 327.80 CHIX 18282XJg6hx Tue 09 Oct 15:34:23 BST 2018 477 327.85 CHIX 18282XJg6gp Tue 09 Oct 15:34:23 BST 2018 819 327.85 XLON 18282XJg6gj Tue 09 Oct 15:33:51 BST 2018 90 327.75 XLON 18282XJg6ae Tue 09 Oct 15:33:51 BST 2018 1350 327.75 XLON 18282XJg6ad Tue 09 Oct 15:33:51 BST 2018 558 327.75 CHIX 18282XJg6ac Tue 09 Oct 15:33:15 BST 2018 725 327.65 CHIX 18282XJg63k Tue 09 Oct 15:33:15 BST 2018 157 327.65 XLON 18282XJg63j Tue 09 Oct 15:33:14 BST 2018 1381 327.70 XLON 18282XJg63h Tue 09 Oct 15:33:14 BST 2018 873 327.70 XLON 18282XJg63f Tue 09 Oct 15:33:14 BST 2018 478 327.70 CHIX 18282XJg63g Tue 09 Oct 15:33:14 BST 2018 570 327.70 CHIX 18282XJg63i Tue 09 Oct 15:33:14 BST 2018 478 327.75 CHIX 18282XJg63a Tue 09 Oct 15:33:14 BST 2018 285 327.75 CHIX 18282XJg63b Tue 09 Oct 15:33:14 BST 2018 330 327.75 XLON 18282XJg639 Tue 09 Oct 15:33:14 BST 2018 197 327.80 CHIX 18282XJg637 Tue 09 Oct 15:32:34 BST 2018 496 327.55 CHIX 18282XJg5uz Tue 09 Oct 15:32:34 BST 2018 203 327.55 XLON 18282XJg5uy Tue 09 Oct 15:32:34 BST 2018 1116 327.55 XLON 18282XJg5ux Tue 09 Oct 15:32:28 BST 2018 280 327.70 XLON 18282XJg5sn Tue 09 Oct 15:32:28 BST 2018 849 327.70 XLON 18282XJg5sm Tue 09 Oct 15:32:28 BST 2018 501 327.70 CHIX 18282XJg5so Tue 09 Oct 15:32:04 BST 2018 60 327.45 XLON 18282XJg5je Tue 09 Oct 15:32:04 BST 2018 68 327.45 CHIX 18282XJg5jd Tue 09 Oct 15:32:04 BST 2018 541 327.45 CHIX 18282XJg5jc Tue 09 Oct 15:32:04 BST 2018 652 327.45 CHIX 18282XJg5jb Tue 09 Oct 15:32:04 BST 2018 104 327.45 XLON 18282XJg5ja Tue 09 Oct 15:30:56 BST 2018 479 326.90 CHIX 18282XJg59g Tue 09 Oct 15:30:52 BST 2018 372 326.90 XLON 18282XJg592 Tue 09 Oct 15:29:58 BST 2018 3545 326.95 XLON 18282XJg4wx Tue 09 Oct 15:29:58 BST 2018 1463 326.95 CHIX 18282XJg4wy Tue 09 Oct 15:29:38 BST 2018 342 327.10 CHIX 18282XJg4tx Tue 09 Oct 15:29:38 BST 2018 602 327.10 XLON 18282XJg4tm Tue 09 Oct 15:29:38 BST 2018 542 327.10 XLON 18282XJg4u4 Tue 09 Oct 15:29:38 BST 2018 1797 327.10 XLON 18282XJg4th Tue 09 Oct 15:29:38 BST 2018 2403 327.10 XLON 18282XJg4ti Tue 09 Oct 15:29:38 BST 2018 137 327.10 CHIX 18282XJg4ts Tue 09 Oct 15:29:38 BST 2018 1241 327.10 CHIX 18282XJg4tk Tue 09 Oct 15:29:38 BST 2018 742 327.10 CHIX 18282XJg4tg Tue 09 Oct 15:29:37 BST 2018 375 327.15 XLON 18282XJg4sk Tue 09 Oct 15:29:37 BST 2018 1168 327.15 XLON 18282XJg4sj Tue 09 Oct 15:29:37 BST 2018 129 327.15 CHIX 18282XJg4sm Tue 09 Oct 15:29:37 BST 2018 253 327.15 CHIX 18282XJg4sn Tue 09 Oct 15:29:37 BST 2018 338 327.15 CHIX 18282XJg4si Tue 09 Oct 15:29:37 BST 2018 508 327.15 CHIX 18282XJg4sl Tue 09 Oct 15:29:23 BST 2018 1876 327.20 XLON 18282XJg4pm Tue 09 Oct 15:29:23 BST 2018 42 327.20 XLON 18282XJg4pr Tue 09 Oct 15:29:23 BST 2018 775 327.20 CHIX 18282XJg4pf Tue 09 Oct 15:29:23 BST 2018 478 327.20 CHIX 18282XJg4on Tue 09 Oct 15:29:23 BST 2018 440 327.20 CHIX 18282XJg4oo Tue 09 Oct 15:29:23 BST 2018 990 327.20 CHIX 18282XJg4op Tue 09 Oct 15:29:23 BST 2018 896 327.20 XLON 18282XJg4oj Tue 09 Oct 15:29:23 BST 2018 2396 327.20 XLON 18282XJg4om Tue 09 Oct 15:29:23 BST 2018 7 327.20 XLON 18282XJg4ok Tue 09 Oct 15:29:21 BST 2018 156 327.25 XLON 18282XJg4o1 Tue 09 Oct 15:29:21 BST 2018 730 327.25 CHIX 18282XJg4o3 Tue 09 Oct 15:29:19 BST 2018 362 327.35 CHIX 18282XJg4nx Tue 09 Oct 15:29:19 BST 2018 116 327.35 CHIX 18282XJg4nw Tue 09 Oct 15:29:19 BST 2018 721 327.35 XLON 18282XJg4nv Tue 09 Oct 15:29:11 BST 2018 99 327.40 CHIX 18282XJg4n6 Tue 09 Oct 15:29:11 BST 2018 478 327.40 CHIX 18282XJg4n7 Tue 09 Oct 15:29:11 BST 2018 187 327.40 CHIX 18282XJg4n4 Tue 09 Oct 15:29:11 BST 2018 330 327.40 CHIX 18282XJg4n2 Tue 09 Oct 15:29:11 BST 2018 697 327.40 CHIX 18282XJg4n0 Tue 09 Oct 15:29:11 BST 2018 478 327.40 CHIX 18282XJg4n1 Tue 09 Oct 15:29:11 BST 2018 864 327.40 XLON 18282XJg4mx Tue 09 Oct 15:29:11 BST 2018 1687 327.40 XLON 18282XJg4ms Tue 09 Oct 15:29:11 BST 2018 1041 327.40 XLON 18282XJg4mt Tue 09 Oct 15:29:11 BST 2018 96 327.40 XLON 18282XJg4mu Tue 09 Oct 15:29:05 BST 2018 2268 327.45 XLON 18282XJg4m2 Tue 09 Oct 15:29:05 BST 2018 937 327.45 CHIX 18282XJg4m3 Tue 09 Oct 15:29:05 BST 2018 175 327.50 CHIX 18282XJg4lz Tue 09 Oct 15:29:05 BST 2018 568 327.50 CHIX 18282XJg4m1 Tue 09 Oct 15:29:02 BST 2018 1250 327.55 XLON 18282XJg4lj Tue 09 Oct 15:29:02 BST 2018 446 327.55 XLON 18282XJg4lk Tue 09 Oct 15:28:38 BST 2018 478 327.30 CHIX 18282XJg4fs Tue 09 Oct 15:28:38 BST 2018 437 327.30 XLON 18282XJg4fr Tue 09 Oct 15:28:05 BST 2018 30 327.15 XLON 18282XJg47d Tue 09 Oct 15:27:55 BST 2018 327 327.15 CHIX 18282XJg45t Tue 09 Oct 15:27:29 BST 2018 449 326.95 CHIX 18282XJg41w Tue 09 Oct 15:27:29 BST 2018 479 327.00 CHIX 18282XJg41u Tue 09 Oct 15:27:29 BST 2018 713 327.00 XLON 18282XJg41s Tue 09 Oct 15:27:29 BST 2018 479 326.95 CHIX 18282XJg41p Tue 09 Oct 15:27:29 BST 2018 566 326.95 XLON 18282XJg41o Tue 09 Oct 15:27:29 BST 2018 95 326.95 XLON 18282XJg41n Tue 09 Oct 15:27:29 BST 2018 2873 327.00 XLON 18282XJg41l Tue 09 Oct 15:27:29 BST 2018 1187 327.00 CHIX 18282XJg41m Tue 09 Oct 15:27:14 BST 2018 1063 327.00 CHIX 18282XJg3zh Tue 09 Oct 15:27:14 BST 2018 339 327.00 CHIX 18282XJg3zg Tue 09 Oct 15:27:05 BST 2018 563 327.00 CHIX 18282XJg3xk Tue 09 Oct 15:27:00 BST 2018 121 327.00 XLON 18282XJg3wm Tue 09 Oct 15:26:12 BST 2018 479 326.80 CHIX 18282XJg3ne Tue 09 Oct 15:26:12 BST 2018 533 326.75 CHIX 18282XJg3nf Tue 09 Oct 15:26:12 BST 2018 450 326.80 XLON 18282XJg3nd Tue 09 Oct 15:25:59 BST 2018 1739 326.70 CHIX 18282XJg3lg Tue 09 Oct 15:25:59 BST 2018 7687 326.70 XLON 18282XJg3lf Tue 09 Oct 15:25:32 BST 2018 1250 326.50 CHIX 18282XJg3gg Tue 09 Oct 15:25:31 BST 2018 298 326.50 CHIX 18282XJg3ge Tue 09 Oct 15:25:31 BST 2018 280 326.50 CHIX 18282XJg3gd Tue 09 Oct 15:25:31 BST 2018 1398 326.50 XLON 18282XJg3gc Tue 09 Oct 15:25:30 BST 2018 86 326.55 XLON 18282XJg3g5 Tue 09 Oct 15:25:24 BST 2018 1250 326.55 CHIX 18282XJg3eh Tue 09 Oct 15:25:24 BST 2018 665 326.60 CHIX 18282XJg3eg Tue 09 Oct 15:25:24 BST 2018 6 326.60 XLON 18282XJg3ef Tue 09 Oct 15:24:51 BST 2018 336 326.35 CHIX 18282XJg36k Tue 09 Oct 15:24:08 BST 2018 325 326.15 XLON 18282XJg2vw Tue 09 Oct 15:24:02 BST 2018 223 326.20 BATE 18282XJg2v8 Tue 09 Oct 15:24:02 BST 2018 771 326.15 XLON 18282XJg2v7 Tue 09 Oct 15:24:02 BST 2018 1 326.15 CHIX 18282XJg2v6 Tue 09 Oct 15:24:02 BST 2018 479 326.15 CHIX 18282XJg2v5 Tue 09 Oct 15:24:02 BST 2018 480 326.20 CHIX 18282XJg2v4 Tue 09 Oct 15:24:02 BST 2018 975 326.20 XLON 18282XJg2v3 Tue 09 Oct 15:23:20 BST 2018 251 326.05 BATE 18282XJg2q3 Tue 09 Oct 15:23:20 BST 2018 701 326.05 CHIX 18282XJg2q1 Tue 09 Oct 15:23:20 BST 2018 673 326.05 CHIX 18282XJg2q2 Tue 09 Oct 15:23:13 BST 2018 332 326.10 CHIX 18282XJg2pe Tue 09 Oct 15:23:11 BST 2018 2424 326.10 XLON 18282XJg2pd Tue 09 Oct 15:23:11 BST 2018 1001 326.10 CHIX 18282XJg2pc Tue 09 Oct 15:23:11 BST 2018 59 326.15 XLON 18282XJg2pb Tue 09 Oct 15:23:11 BST 2018 2163 326.15 XLON 18282XJg2p8 Tue 09 Oct 15:23:11 BST 2018 325 326.15 CHIX 18282XJg2p9 Tue 09 Oct 15:23:11 BST 2018 893 326.15 CHIX 18282XJg2pa Tue 09 Oct 15:22:58 BST 2018 19 326.15 XLON 18282XJg2np Tue 09 Oct 15:22:57 BST 2018 516 326.15 CHIX 18282XJg2ne Tue 09 Oct 15:22:57 BST 2018 1163 326.15 XLON 18282XJg2nd Tue 09 Oct 15:22:31 BST 2018 480 326.00 CHIX 18282XJg2hp Tue 09 Oct 15:22:31 BST 2018 444 326.00 CHIX 18282XJg2hq Tue 09 Oct 15:22:31 BST 2018 480 326.00 CHIX 18282XJg2hr Tue 09 Oct 15:22:31 BST 2018 395 326.00 XLON 18282XJg2ho Tue 09 Oct 15:22:31 BST 2018 679 326.00 XLON 18282XJg2hl Tue 09 Oct 15:22:31 BST 2018 164 326.00 XLON 18282XJg2hm Tue 09 Oct 15:22:22 BST 2018 1067 326.05 XLON 18282XJg2f6 Tue 09 Oct 15:22:22 BST 2018 480 326.05 CHIX 18282XJg2f5 Tue 09 Oct 15:22:20 BST 2018 555 326.10 CHIX 18282XJg2et Tue 09 Oct 15:22:20 BST 2018 738 326.10 XLON 18282XJg2es Tue 09 Oct 15:22:20 BST 2018 567 326.10 XLON 18282XJg2er Tue 09 Oct 15:22:05 BST 2018 402 326.00 CHIX 18282XJg2c5 Tue 09 Oct 15:21:42 BST 2018 480 325.85 CHIX 18282XJg27u Tue 09 Oct 15:21:42 BST 2018 548 325.85 XLON 18282XJg27t Tue 09 Oct 15:21:39 BST 2018 480 325.85 CHIX 18282XJg27h Tue 09 Oct 15:21:39 BST 2018 203 325.85 CHIX 18282XJg27i Tue 09 Oct 15:21:39 BST 2018 680 325.80 XLON 18282XJg27g Tue 09 Oct 15:21:39 BST 2018 344 325.85 XLON 18282XJg27f Tue 09 Oct 15:21:32 BST 2018 279 325.85 CHIX 18282XJg26g Tue 09 Oct 15:21:32 BST 2018 618 325.85 CHIX 18282XJg26f Tue 09 Oct 15:21:32 BST 2018 171 325.85 XLON 18282XJg26e Tue 09 Oct 15:21:32 BST 2018 2000 325.85 XLON 18282XJg26d Tue 09 Oct 15:21:25 BST 2018 1060 325.95 XLON 18282XJg24f Tue 09 Oct 15:21:25 BST 2018 480 325.95 CHIX 18282XJg24e Tue 09 Oct 15:21:04 BST 2018 821 325.70 XLON 18282XJg1te Tue 09 Oct 15:21:04 BST 2018 137 325.70 XLON 18282XJg1td Tue 09 Oct 15:21:04 BST 2018 699 325.70 XLON 18282XJg1tc Tue 09 Oct 15:21:02 BST 2018 219 325.75 XLON 18282XJg1sk Tue 09 Oct 15:21:02 BST 2018 556 325.75 CHIX 18282XJg1sl Tue 09 Oct 15:21:02 BST 2018 378 325.75 CHIX 18282XJg1sh Tue 09 Oct 15:21:02 BST 2018 512 325.75 CHIX 18282XJg1si Tue 09 Oct 15:21:02 BST 2018 1095 325.75 XLON 18282XJg1sb Tue 09 Oct 15:21:02 BST 2018 79 325.75 XLON 18282XJg1s4 Tue 09 Oct 15:20:38 BST 2018 463 325.60 CHIX 18282XJg1ov Tue 09 Oct 15:20:20 BST 2018 254 325.45 CHIX 18282XJg1lx Tue 09 Oct 15:18:46 BST 2018 1744 324.70 XLON 18282XJg145 Tue 09 Oct 15:18:46 BST 2018 26 324.70 XLON 18282XJg146 Tue 09 Oct 15:18:46 BST 2018 721 324.70 CHIX 18282XJg144 Tue 09 Oct 15:18:32 BST 2018 339 324.80 CHIX 18282XJg11z Tue 09 Oct 15:18:32 BST 2018 252 324.80 CHIX 18282XJg120 Tue 09 Oct 15:18:31 BST 2018 79 324.85 XLON 18282XJg11w Tue 09 Oct 15:18:23 BST 2018 853 324.85 CHIX 18282XJg10q Tue 09 Oct 15:18:23 BST 2018 2065 324.85 XLON 18282XJg10p Tue 09 Oct 15:18:16 BST 2018 730 324.95 CHIX 18282XJg0zu Tue 09 Oct 15:17:56 BST 2018 398 324.85 CHIX 18282XJg0ug Tue 09 Oct 15:17:56 BST 2018 529 324.85 CHIX 18282XJg0uh Tue 09 Oct 15:17:56 BST 2018 1190 324.85 XLON 18282XJg0uf Tue 09 Oct 15:17:42 BST 2018 197 324.85 CHIX 18282XJg0rz Tue 09 Oct 15:17:42 BST 2018 336 324.85 CHIX 18282XJg0ru Tue 09 Oct 15:17:42 BST 2018 212 324.85 CHIX 18282XJg0rx Tue 09 Oct 15:17:42 BST 2018 218 324.85 CHIX 18282XJg0rv Tue 09 Oct 15:17:42 BST 2018 482 324.85 CHIX 18282XJg0rw Tue 09 Oct 15:17:42 BST 2018 19 324.85 XLON 18282XJg0rt Tue 09 Oct 15:17:42 BST 2018 938 324.85 XLON 18282XJg0rs Tue 09 Oct 15:17:36 BST 2018 279 324.95 XLON 18282XJg0qf Tue 09 Oct 15:17:36 BST 2018 2188 324.95 XLON 18282XJg0qd Tue 09 Oct 15:17:36 BST 2018 1020 324.95 CHIX 18282XJg0qg Tue 09 Oct 15:17:36 BST 2018 316 324.95 CHIX 18282XJg0qe Tue 09 Oct 15:17:34 BST 2018 128 325.00 XLON 18282XJg0q4 Tue 09 Oct 15:17:34 BST 2018 537 325.00 CHIX 18282XJg0q2 Tue 09 Oct 15:17:30 BST 2018 481 325.15 CHIX 18282XJg0pk Tue 09 Oct 15:17:30 BST 2018 722 325.15 XLON 18282XJg0pj Tue 09 Oct 15:16:57 BST 2018 344 324.90 CHIX 18282XJg0ic Tue 09 Oct 15:16:41 BST 2018 1 325.05 XLON 18282XJg0g1 Tue 09 Oct 15:16:41 BST 2018 1651 325.05 XLON 18282XJg0fz Tue 09 Oct 15:16:41 BST 2018 124 325.05 XLON 18282XJg0g0 Tue 09 Oct 15:16:41 BST 2018 682 325.05 CHIX 18282XJg0fy Tue 09 Oct 15:16:41 BST 2018 391 325.10 CHIX 18282XJg0fx Tue 09 Oct 15:16:41 BST 2018 441 325.10 CHIX 18282XJg0fv Tue 09 Oct 15:16:41 BST 2018 684 325.10 CHIX 18282XJg0fw Tue 09 Oct 15:16:41 BST 2018 158 325.10 CHIX 18282XJg0fu Tue 09 Oct 15:16:41 BST 2018 338 325.10 XLON 18282XJg0ft Tue 09 Oct 15:16:36 BST 2018 2 325.15 XLON 18282XJg0ew Tue 09 Oct 15:16:36 BST 2018 25 325.15 XLON 18282XJg0eu Tue 09 Oct 15:16:36 BST 2018 1 325.15 XLON 18282XJg0ev Tue 09 Oct 15:16:36 BST 2018 56 325.15 XLON 18282XJg0et Tue 09 Oct 15:16:14 BST 2018 502 325.15 CHIX 18282XJg0bb Tue 09 Oct 15:16:14 BST 2018 1129 325.15 XLON 18282XJg0ba Tue 09 Oct 15:16:05 BST 2018 594 325.10 CHIX 18282XJg0ac Tue 09 Oct 15:16:05 BST 2018 481 325.10 CHIX 18282XJg0ab Tue 09 Oct 15:15:55 BST 2018 128 325.25 BATE 18282XJg07z Tue 09 Oct 15:15:55 BST 2018 737 325.25 CHIX 18282XJg07v Tue 09 Oct 15:15:55 BST 2018 99 325.25 XLON 18282XJg07y Tue 09 Oct 15:15:55 BST 2018 1684 325.25 XLON 18282XJg07w Tue 09 Oct 15:15:37 BST 2018 190 325.20 CHIX 18282XJg01u Tue 09 Oct 15:14:04 BST 2018 1149 324.50 XLON 18282XJfzhf Tue 09 Oct 15:14:04 BST 2018 18 324.50 XLON 18282XJfzhj Tue 09 Oct 15:14:04 BST 2018 510 324.50 CHIX 18282XJfzhg Tue 09 Oct 15:13:45 BST 2018 40 324.55 XLON 18282XJfzec Tue 09 Oct 15:13:12 BST 2018 821 324.55 CHIX 18282XJfz66 Tue 09 Oct 15:13:12 BST 2018 1985 324.55 XLON 18282XJfz65 Tue 09 Oct 15:13:08 BST 2018 2427 324.65 XLON 18282XJfz5t Tue 09 Oct 15:13:08 BST 2018 1003 324.65 CHIX 18282XJfz5s Tue 09 Oct 15:13:08 BST 2018 151 324.70 XLON 18282XJfz5r Tue 09 Oct 15:13:08 BST 2018 1907 324.70 XLON 18282XJfz5q Tue 09 Oct 15:13:08 BST 2018 262 324.70 CHIX 18282XJfz5p Tue 09 Oct 15:13:08 BST 2018 202 324.70 CHIX 18282XJfz5o Tue 09 Oct 15:13:08 BST 2018 788 324.70 CHIX 18282XJfz5n Tue 09 Oct 15:12:04 BST 2018 2568 324.40 XLON 18282XJfyxz Tue 09 Oct 15:12:04 BST 2018 1061 324.40 CHIX 18282XJfyxy Tue 09 Oct 15:11:47 BST 2018 482 324.65 CHIX 18282XJfysk Tue 09 Oct 15:11:47 BST 2018 560 324.65 XLON 18282XJfysj Tue 09 Oct 15:11:29 BST 2018 558 324.85 CHIX 18282XJfyna Tue 09 Oct 15:11:29 BST 2018 1255 324.85 XLON 18282XJfyn9 Tue 09 Oct 15:11:08 BST 2018 1179 325.05 XLON 18282XJfykq Tue 09 Oct 15:11:08 BST 2018 524 325.05 CHIX 18282XJfykp Tue 09 Oct 15:11:08 BST 2018 2023 325.10 XLON 18282XJfyko Tue 09 Oct 15:11:08 BST 2018 836 325.10 CHIX 18282XJfykn Tue 09 Oct 15:11:03 BST 2018 1204 325.20 XLON 18282XJfyjw Tue 09 Oct 15:11:03 BST 2018 535 325.20 CHIX 18282XJfyjv Tue 09 Oct 15:10:46 BST 2018 1425 325.20 XLON 18282XJfyj1 Tue 09 Oct 15:10:46 BST 2018 588 325.20 CHIX 18282XJfyj2 Tue 09 Oct 15:09:26 BST 2018 344 325.05 XLON 18282XJfyan Tue 09 Oct 15:09:26 BST 2018 3105 325.05 XLON 18282XJfyal Tue 09 Oct 15:09:26 BST 2018 1424 325.05 CHIX 18282XJfyak Tue 09 Oct 15:09:00 BST 2018 677 325.05 CHIX 18282XJfy6f Tue 09 Oct 15:09:00 BST 2018 1637 325.05 XLON 18282XJfy6e Tue 09 Oct 15:08:55 BST 2018 504 325.15 CHIX 18282XJfy59 Tue 09 Oct 15:08:55 BST 2018 780 325.15 CHIX 18282XJfy58 Tue 09 Oct 15:08:55 BST 2018 3112 325.15 XLON 18282XJfy57 Tue 09 Oct 15:08:42 BST 2018 819 325.25 CHIX 18282XJfy3l Tue 09 Oct 15:08:42 BST 2018 1981 325.25 XLON 18282XJfy3j Tue 09 Oct 15:08:38 BST 2018 77 325.30 CHIX 18282XJfy20 Tue 09 Oct 15:08:38 BST 2018 774 325.30 CHIX 18282XJfy1z Tue 09 Oct 15:08:38 BST 2018 2059 325.30 XLON 18282XJfy1y Tue 09 Oct 15:08:10 BST 2018 2163 325.35 XLON 18282XJfxxx Tue 09 Oct 15:08:10 BST 2018 893 325.35 CHIX 18282XJfxxv Tue 09 Oct 15:07:21 BST 2018 482 325.05 CHIX 18282XJfxr4 Tue 09 Oct 15:07:21 BST 2018 997 325.05 XLON 18282XJfxr3 Tue 09 Oct 15:06:51 BST 2018 812 325.00 XLON 18282XJfxna Tue 09 Oct 15:06:51 BST 2018 222 325.00 CHIX 18282XJfxnd Tue 09 Oct 15:06:51 BST 2018 482 325.00 CHIX 18282XJfxnb Tue 09 Oct 15:06:48 BST 2018 550 325.10 CHIX 18282XJfxms Tue 09 Oct 15:06:48 BST 2018 611 325.10 CHIX 18282XJfxmr Tue 09 Oct 15:06:48 BST 2018 1477 325.10 XLON 18282XJfxmq Tue 09 Oct 15:06:29 BST 2018 1251 325.35 CHIX 18282XJfxkr Tue 09 Oct 15:06:29 BST 2018 3030 325.35 XLON 18282XJfxkq Tue 09 Oct 15:05:58 BST 2018 296 325.15 CHIX 18282XJfxgi Tue 09 Oct 15:05:58 BST 2018 481 325.15 CHIX 18282XJfxgh Tue 09 Oct 15:05:58 BST 2018 481 325.15 CHIX 18282XJfxgg Tue 09 Oct 15:05:58 BST 2018 13 325.15 XLON 18282XJfxgf Tue 09 Oct 15:05:58 BST 2018 150 325.15 XLON 18282XJfxge Tue 09 Oct 15:05:58 BST 2018 421 325.15 XLON 18282XJfxgd Tue 09 Oct 15:05:58 BST 2018 962 325.15 XLON 18282XJfxgc Tue 09 Oct 15:05:53 BST 2018 256 325.20 CHIX 18282XJfxfo Tue 09 Oct 15:05:53 BST 2018 504 325.20 CHIX 18282XJfxfn Tue 09 Oct 15:05:53 BST 2018 1134 325.20 XLON 18282XJfxfm Tue 09 Oct 15:05:50 BST 2018 481 325.25 CHIX 18282XJfxer Tue 09 Oct 15:05:50 BST 2018 768 325.25 CHIX 18282XJfxeq Tue 09 Oct 15:05:50 BST 2018 46 325.25 CHIX 18282XJfxep Tue 09 Oct 15:05:50 BST 2018 390 325.30 BATE 18282XJfxeo Tue 09 Oct 15:05:50 BST 2018 682 325.25 XLON 18282XJfxen Tue 09 Oct 15:05:50 BST 2018 1971 325.25 XLON 18282XJfxem Tue 09 Oct 15:05:50 BST 2018 1531 325.30 XLON 18282XJfxel Tue 09 Oct 15:05:50 BST 2018 632 325.30 CHIX 18282XJfxek Tue 09 Oct 15:05:50 BST 2018 481 325.35 CHIX 18282XJfxei Tue 09 Oct 15:05:50 BST 2018 954 325.35 XLON 18282XJfxeh Tue 09 Oct 15:05:50 BST 2018 326 325.40 CHIX 18282XJfxeg Tue 09 Oct 15:05:50 BST 2018 553 325.40 CHIX 18282XJfxef Tue 09 Oct 15:05:50 BST 2018 1244 325.40 XLON 18282XJfxee Tue 09 Oct 15:04:00 BST 2018 1272 324.45 CHIX 18282XJfwwu Tue 09 Oct 15:04:00 BST 2018 1601 324.45 XLON 18282XJfwwt Tue 09 Oct 15:04:00 BST 2018 1481 324.45 XLON 18282XJfwws Tue 09 Oct 15:04:00 BST 2018 1007 324.50 CHIX 18282XJfwwr Tue 09 Oct 15:04:00 BST 2018 35 324.50 XLON 18282XJfwwq Tue 09 Oct 15:04:00 BST 2018 2437 324.50 XLON 18282XJfwwp Tue 09 Oct 15:03:32 BST 2018 483 324.40 CHIX 18282XJfws7 Tue 09 Oct 15:03:32 BST 2018 253 324.40 CHIX 18282XJfwsb Tue 09 Oct 15:03:31 BST 2018 700 324.40 XLON 18282XJfwrj Tue 09 Oct 15:03:27 BST 2018 523 324.50 CHIX 18282XJfwqw Tue 09 Oct 15:03:27 BST 2018 1178 324.50 XLON 18282XJfwqv Tue 09 Oct 15:02:44 BST 2018 705 324.35 CHIX 18282XJfwln Tue 09 Oct 15:02:44 BST 2018 250 324.40 CHIX 18282XJfwlm Tue 09 Oct 15:02:44 BST 2018 1705 324.35 XLON 18282XJfwll Tue 09 Oct 15:02:22 BST 2018 1116 324.55 CHIX 18282XJfwim Tue 09 Oct 15:02:22 BST 2018 2701 324.55 XLON 18282XJfwil Tue 09 Oct 15:02:21 BST 2018 1949 324.60 XLON 18282XJfwib Tue 09 Oct 15:02:21 BST 2018 683 324.70 CHIX 18282XJfwia Tue 09 Oct 15:02:21 BST 2018 554 324.70 CHIX 18282XJfwi9 Tue 09 Oct 15:02:21 BST 2018 591 324.70 CHIX 18282XJfwi8 Tue 09 Oct 15:02:15 BST 2018 601 324.75 XLON 18282XJfwi0 Tue 09 Oct 15:02:15 BST 2018 562 324.75 XLON 18282XJfwhz Tue 09 Oct 15:02:15 BST 2018 489 324.75 CHIX 18282XJfwhy Tue 09 Oct 15:02:15 BST 2018 482 324.75 CHIX 18282XJfwhx Tue 09 Oct 15:02:15 BST 2018 482 324.75 CHIX 18282XJfwhv Tue 09 Oct 15:02:04 BST 2018 1322 324.80 XLON 18282XJfwfi Tue 09 Oct 15:02:04 BST 2018 558 324.80 CHIX 18282XJfwfh Tue 09 Oct 15:02:04 BST 2018 108 324.85 XLON 18282XJfwfg Tue 09 Oct 15:02:04 BST 2018 1265 324.85 XLON 18282XJfwff Tue 09 Oct 15:02:04 BST 2018 558 324.85 CHIX 18282XJfwfe Tue 09 Oct 15:02:03 BST 2018 581 324.90 CHIX 18282XJfwfc Tue 09 Oct 15:01:58 BST 2018 698 324.90 CHIX 18282XJfwee Tue 09 Oct 15:01:58 BST 2018 495 324.90 CHIX 18282XJfwed Tue 09 Oct 15:01:58 BST 2018 485 324.90 CHIX 18282XJfwec Tue 09 Oct 15:01:58 BST 2018 289 324.90 XLON 18282XJfweb Tue 09 Oct 15:01:58 BST 2018 303 324.90 XLON 18282XJfwea Tue 09 Oct 15:01:36 BST 2018 644 324.90 CHIX 18282XJfwb2 Tue 09 Oct 15:01:33 BST 2018 482 324.95 CHIX 18282XJfwau Tue 09 Oct 15:01:33 BST 2018 322 324.95 XLON 18282XJfwat Tue 09 Oct 15:00:55 BST 2018 683 324.65 CHIX 18282XJfw4m Tue 09 Oct 15:00:55 BST 2018 1653 324.65 XLON 18282XJfw4l Tue 09 Oct 15:00:23 BST 2018 1 324.45 XLON 18282XJfvxu Tue 09 Oct 15:00:23 BST 2018 1552 324.45 XLON 18282XJfvxt Tue 09 Oct 15:00:23 BST 2018 641 324.45 CHIX 18282XJfvxs Tue 09 Oct 15:00:20 BST 2018 482 324.55 CHIX 18282XJfvxi Tue 09 Oct 15:00:20 BST 2018 1025 324.55 XLON 18282XJfvxh Tue 09 Oct 15:00:20 BST 2018 145 324.65 XLON 18282XJfvxg Tue 09 Oct 15:00:20 BST 2018 616 324.65 XLON 18282XJfvxf Tue 09 Oct 15:00:20 BST 2018 482 324.65 CHIX 18282XJfvxe Tue 09 Oct 14:58:43 BST 2018 648 324.40 CHIX 18282XJfvco Tue 09 Oct 14:58:06 BST 2018 824 324.50 CHIX 18282XJfv4l Tue 09 Oct 14:58:06 BST 2018 1996 324.50 XLON 18282XJfv4i Tue 09 Oct 14:57:43 BST 2018 702 324.30 CHIX 18282XJfv1t Tue 09 Oct 14:57:43 BST 2018 866 324.30 CHIX 18282XJfv1q Tue 09 Oct 14:57:43 BST 2018 2902 324.30 XLON 18282XJfv1p Tue 09 Oct 14:57:43 BST 2018 896 324.30 XLON 18282XJfv1o Tue 09 Oct 14:57:36 BST 2018 999 324.40 CHIX 18282XJfv03 Tue 09 Oct 14:57:36 BST 2018 2419 324.40 XLON 18282XJfv02 Tue 09 Oct 14:57:05 BST 2018 1130 324.25 CHIX 18282XJfuua Tue 09 Oct 14:57:05 BST 2018 3403 324.25 XLON 18282XJfuu9 Tue 09 Oct 14:57:05 BST 2018 275 324.25 CHIX 18282XJfuu8 Tue 09 Oct 14:56:57 BST 2018 165 324.35 XLON 18282XJfut3 Tue 09 Oct 14:56:15 BST 2018 203 324.25 CHIX 18282XJfunv Tue 09 Oct 14:56:15 BST 2018 660 324.25 CHIX 18282XJfunu Tue 09 Oct 14:56:15 BST 2018 1224 324.25 XLON 18282XJfunt Tue 09 Oct 14:56:15 BST 2018 864 324.25 XLON 18282XJfuns Tue 09 Oct 14:56:03 BST 2018 328 324.20 CHIX 18282XJfuk7 Tue 09 Oct 14:56:02 BST 2018 379 324.35 CHIX 18282XJfujt Tue 09 Oct 14:56:02 BST 2018 2796 324.35 XLON 18282XJfujr Tue 09 Oct 14:56:02 BST 2018 1032 324.35 CHIX 18282XJfujs Tue 09 Oct 14:56:02 BST 2018 122 324.35 CHIX 18282XJfujq Tue 09 Oct 14:55:56 BST 2018 1504 324.55 XLON 18282XJfuhw Tue 09 Oct 14:55:56 BST 2018 622 324.55 CHIX 18282XJfuhx Tue 09 Oct 14:55:49 BST 2018 65 324.45 XLON 18282XJfufo Tue 09 Oct 14:55:49 BST 2018 1471 324.45 XLON 18282XJfufn Tue 09 Oct 14:55:49 BST 2018 609 324.45 CHIX 18282XJfufp Tue 09 Oct 14:55:47 BST 2018 520 324.50 CHIX 18282XJfuev Tue 09 Oct 14:55:47 BST 2018 1597 324.55 CHIX 18282XJfuen Tue 09 Oct 14:55:47 BST 2018 1871 324.55 XLON 18282XJfuel Tue 09 Oct 14:55:47 BST 2018 2000 324.55 XLON 18282XJfuej Tue 09 Oct 14:55:44 BST 2018 482 324.70 CHIX 18282XJfuds Tue 09 Oct 14:55:44 BST 2018 869 324.70 XLON 18282XJfudr Tue 09 Oct 14:55:36 BST 2018 377 324.60 CHIX 18282XJfucf Tue 09 Oct 14:55:19 BST 2018 82 324.40 XLON 18282XJfu9c Tue 09 Oct 14:55:19 BST 2018 351 324.45 XLON 18282XJfu9b Tue 09 Oct 14:55:19 BST 2018 976 324.45 XLON 18282XJfu9a Tue 09 Oct 14:55:19 BST 2018 482 324.45 CHIX 18282XJfu99 Tue 09 Oct 14:55:19 BST 2018 482 324.45 CHIX 18282XJfu98 Tue 09 Oct 14:55:04 BST 2018 1687 324.45 XLON 18282XJfu6t Tue 09 Oct 14:54:33 BST 2018 498 324.20 CHIX 18282XJfu1m Tue 09 Oct 14:54:33 BST 2018 1123 324.20 XLON 18282XJfu1l Tue 09 Oct 14:53:29 BST 2018 731 323.25 XLON 18282XJftp6 Tue 09 Oct 14:53:29 BST 2018 1652 323.25 XLON 18282XJftp4 Tue 09 Oct 14:53:29 BST 2018 984 323.25 CHIX 18282XJftp5 Tue 09 Oct 14:50:53 BST 2018 366 322.85 CHIX 18282XJft7m Tue 09 Oct 14:50:53 BST 2018 825 322.85 CHIX 18282XJft7j Tue 09 Oct 14:50:53 BST 2018 1060 322.85 XLON 18282XJft7h Tue 09 Oct 14:50:53 BST 2018 1825 322.85 XLON 18282XJft7g Tue 09 Oct 14:50:50 BST 2018 6546 323.00 XLON 18282XJft6z Tue 09 Oct 14:50:50 BST 2018 1107 323.10 XLON 18282XJft6y Tue 09 Oct 14:50:50 BST 2018 2701 323.00 CHIX 18282XJft6v Tue 09 Oct 14:50:50 BST 2018 1056 323.10 CHIX 18282XJft6u Tue 09 Oct 14:50:50 BST 2018 500 323.10 XLON 18282XJft6x Tue 09 Oct 14:50:50 BST 2018 950 323.10 XLON 18282XJft6w Tue 09 Oct 14:50:34 BST 2018 607 323.10 XLON 18282XJft4x Tue 09 Oct 14:50:34 BST 2018 133 323.10 CHIX 18282XJft4w Tue 09 Oct 14:50:21 BST 2018 803 323.20 CHIX 18282XJft3o Tue 09 Oct 14:50:21 BST 2018 1945 323.20 XLON 18282XJft3n Tue 09 Oct 14:50:16 BST 2018 1582 323.25 XLON 18282XJft3b Tue 09 Oct 14:50:10 BST 2018 484 323.30 CHIX 18282XJft2l Tue 09 Oct 14:50:10 BST 2018 484 323.30 CHIX 18282XJft2k Tue 09 Oct 14:50:10 BST 2018 368 323.30 XLON 18282XJft2j Tue 09 Oct 14:50:10 BST 2018 413 323.30 XLON 18282XJft2i Tue 09 Oct 14:50:03 BST 2018 459 323.45 XLON 18282XJfszh Tue 09 Oct 14:50:03 BST 2018 1159 323.45 XLON 18282XJfszl Tue 09 Oct 14:50:03 BST 2018 484 323.45 CHIX 18282XJfszf Tue 09 Oct 14:50:03 BST 2018 515 323.45 CHIX 18282XJfszj Tue 09 Oct 14:48:39 BST 2018 484 323.35 CHIX 18282XJfso6 Tue 09 Oct 14:48:34 BST 2018 806 323.35 XLON 18282XJfsn7 Tue 09 Oct 14:48:27 BST 2018 3611 323.45 XLON 18282XJfslm Tue 09 Oct 14:48:27 BST 2018 1492 323.45 CHIX 18282XJfsll Tue 09 Oct 14:48:02 BST 2018 283 323.50 CHIX 18282XJfsia Tue 09 Oct 14:47:31 BST 2018 1527 323.40 XLON 18282XJfse8 Tue 09 Oct 14:47:20 BST 2018 484 323.70 CHIX 18282XJfsbw Tue 09 Oct 14:47:20 BST 2018 1059 323.70 XLON 18282XJfsbv Tue 09 Oct 14:46:19 BST 2018 754 324.05 CHIX 18282XJfrx6 Tue 09 Oct 14:46:19 BST 2018 1824 324.05 XLON 18282XJfrx5 Tue 09 Oct 14:46:15 BST 2018 1160 324.20 XLON 18282XJfrwh Tue 09 Oct 14:46:15 BST 2018 116 324.15 CHIX 18282XJfrwg Tue 09 Oct 14:46:15 BST 2018 705 324.15 CHIX 18282XJfrwf Tue 09 Oct 14:46:15 BST 2018 2321 324.15 XLON 18282XJfrwb Tue 09 Oct 14:46:15 BST 2018 722 324.20 CHIX 18282XJfrw5 Tue 09 Oct 14:46:15 BST 2018 1749 324.20 XLON 18282XJfrw4 Tue 09 Oct 14:46:15 BST 2018 371 324.25 XLON 18282XJfrw2 Tue 09 Oct 14:46:15 BST 2018 483 324.25 CHIX 18282XJfrvz Tue 09 Oct 14:45:46 BST 2018 1624 324.25 XLON 18282XJfrrt Tue 09 Oct 14:45:45 BST 2018 911 324.35 CHIX 18282XJfrqt Tue 09 Oct 14:45:45 BST 2018 312 324.35 CHIX 18282XJfrqn Tue 09 Oct 14:45:45 BST 2018 2963 324.35 XLON 18282XJfrqi Tue 09 Oct 14:45:07 BST 2018 41 324.65 CHIX 18282XJfrh7 Tue 09 Oct 14:45:07 BST 2018 307 324.65 CHIX 18282XJfrh4 Tue 09 Oct 14:45:07 BST 2018 571 324.65 CHIX 18282XJfrh1 Tue 09 Oct 14:45:07 BST 2018 1379 324.65 XLON 18282XJfrgv Tue 09 Oct 14:45:07 BST 2018 528 324.70 CHIX 18282XJfrgo Tue 09 Oct 14:45:07 BST 2018 747 324.70 CHIX 18282XJfrgm Tue 09 Oct 14:45:07 BST 2018 560 324.70 CHIX 18282XJfrgp Tue 09 Oct 14:45:02 BST 2018 463 324.75 CHIX 18282XJfrex Tue 09 Oct 14:45:02 BST 2018 684 324.75 CHIX 18282XJfrew Tue 09 Oct 14:45:02 BST 2018 685 324.75 CHIX 18282XJfrev Tue 09 Oct 14:45:02 BST 2018 1653 324.75 XLON 18282XJfreu Tue 09 Oct 14:45:02 BST 2018 1841 324.80 XLON 18282XJfret Tue 09 Oct 14:45:02 BST 2018 761 324.80 CHIX 18282XJfres Tue 09 Oct 14:44:55 BST 2018 946 324.85 CHIX 18282XJfrdt Tue 09 Oct 14:44:55 BST 2018 256 324.85 CHIX 18282XJfrdu Tue 09 Oct 14:44:55 BST 2018 2293 324.85 XLON 18282XJfrds Tue 09 Oct 14:44:52 BST 2018 409 324.90 CHIX 18282XJfrdc Tue 09 Oct 14:44:46 BST 2018 1 324.90 CHIX 18282XJfrci Tue 09 Oct 14:44:46 BST 2018 867 324.90 XLON 18282XJfrch Tue 09 Oct 14:44:46 BST 2018 481 324.90 CHIX 18282XJfrcg Tue 09 Oct 14:44:27 BST 2018 1777 324.75 XLON 18282XJfr7d Tue 09 Oct 14:44:27 BST 2018 100 324.75 XLON 18282XJfr7c Tue 09 Oct 14:44:27 BST 2018 73 324.75 XLON 18282XJfr7b Tue 09 Oct 14:44:27 BST 2018 735 324.75 CHIX 18282XJfr7a Tue 09 Oct 14:44:10 BST 2018 482 324.80 CHIX 18282XJfr4o Tue 09 Oct 14:44:10 BST 2018 195 324.80 CHIX 18282XJfr4r Tue 09 Oct 14:44:10 BST 2018 320 324.80 XLON 18282XJfr4l Tue 09 Oct 14:44:08 BST 2018 270 324.90 CHIX 18282XJfr4g Tue 09 Oct 14:44:08 BST 2018 134 324.90 XLON 18282XJfr4d Tue 09 Oct 14:44:08 BST 2018 871 324.90 XLON 18282XJfr4a Tue 09 Oct 14:44:08 BST 2018 482 324.90 CHIX 18282XJfr4b Tue 09 Oct 14:44:08 BST 2018 235 324.90 CHIX 18282XJfr49 Tue 09 Oct 14:43:58 BST 2018 1 324.95 XLON 18282XJfr2x Tue 09 Oct 14:43:58 BST 2018 410 324.95 CHIX 18282XJfr2y Tue 09 Oct 14:43:58 BST 2018 251 324.95 CHIX 18282XJfr2w Tue 09 Oct 14:43:35 BST 2018 482 324.90 CHIX 18282XJfqxw Tue 09 Oct 14:43:35 BST 2018 482 324.90 CHIX 18282XJfqxv Tue 09 Oct 14:43:35 BST 2018 806 324.90 XLON 18282XJfqxu Tue 09 Oct 14:43:35 BST 2018 441 324.90 XLON 18282XJfqxt Tue 09 Oct 14:43:35 BST 2018 30 324.95 XLON 18282XJfqxs Tue 09 Oct 14:43:31 BST 2018 711 324.95 XLON 18282XJfqx2 Tue 09 Oct 14:42:55 BST 2018 1617 324.75 XLON 18282XJfqoy Tue 09 Oct 14:42:55 BST 2018 669 324.75 CHIX 18282XJfqoz Tue 09 Oct 14:42:55 BST 2018 216 324.80 CHIX 18282XJfqox Tue 09 Oct 14:42:55 BST 2018 482 324.80 CHIX 18282XJfqow Tue 09 Oct 14:42:55 BST 2018 459 324.80 XLON 18282XJfqov Tue 09 Oct 14:42:23 BST 2018 482 324.65 CHIX 18282XJfqle Tue 09 Oct 14:42:23 BST 2018 233 324.65 CHIX 18282XJfqlf Tue 09 Oct 14:42:23 BST 2018 517 324.65 XLON 18282XJfqld Tue 09 Oct 14:42:23 BST 2018 362 324.65 XLON 18282XJfqlc Tue 09 Oct 14:42:09 BST 2018 1410 324.70 XLON 18282XJfqhr Tue 09 Oct 14:41:37 BST 2018 21 324.40 XLON 18282XJfqc3 Tue 09 Oct 14:41:37 BST 2018 1806 324.40 XLON 18282XJfqc2 Tue 09 Oct 14:41:37 BST 2018 746 324.40 CHIX 18282XJfqc1 Tue 09 Oct 14:41:37 BST 2018 341 324.45 XLON 18282XJfqc0 Tue 09 Oct 14:41:37 BST 2018 93 324.45 XLON 18282XJfqbz Tue 09 Oct 14:41:37 BST 2018 167 324.45 XLON 18282XJfqbx Tue 09 Oct 14:41:37 BST 2018 516 324.45 XLON 18282XJfqbw Tue 09 Oct 14:41:37 BST 2018 565 324.45 CHIX 18282XJfqby Tue 09 Oct 14:41:37 BST 2018 482 324.45 CHIX 18282XJfqbv Tue 09 Oct 14:41:37 BST 2018 482 324.45 CHIX 18282XJfqbu Tue 09 Oct 14:41:29 BST 2018 558 324.50 CHIX 18282XJfq9m Tue 09 Oct 14:41:29 BST 2018 482 324.50 CHIX 18282XJfq9l Tue 09 Oct 14:41:29 BST 2018 429 324.50 CHIX 18282XJfq9k Tue 09 Oct 14:41:29 BST 2018 1282 324.50 XLON 18282XJfq9j Tue 09 Oct 14:41:29 BST 2018 362 324.50 XLON 18282XJfq9i Tue 09 Oct 14:40:07 BST 2018 848 324.35 CHIX 18282XJfps2 Tue 09 Oct 14:40:06 BST 2018 54 324.35 XLON 18282XJfps1 Tue 09 Oct 14:40:06 BST 2018 2000 324.35 XLON 18282XJfps0 Tue 09 Oct 14:40:02 BST 2018 482 324.45 CHIX 18282XJfprs Tue 09 Oct 14:40:02 BST 2018 800 324.45 XLON 18282XJfprr Tue 09 Oct 14:40:00 BST 2018 405 324.50 XLON 18282XJfpri Tue 09 Oct 14:40:00 BST 2018 1884 324.50 XLON 18282XJfprh Tue 09 Oct 14:40:00 BST 2018 946 324.50 CHIX 18282XJfprg Tue 09 Oct 14:39:32 BST 2018 558 324.55 CHIX 18282XJfpnj Tue 09 Oct 14:39:32 BST 2018 166 324.55 CHIX 18282XJfpni Tue 09 Oct 14:39:32 BST 2018 1296 324.60 CHIX 18282XJfpnh Tue 09 Oct 14:39:32 BST 2018 1751 324.55 XLON 18282XJfpng Tue 09 Oct 14:39:32 BST 2018 1277 324.60 XLON 18282XJfpnf Tue 09 Oct 14:39:32 BST 2018 1861 324.60 XLON 18282XJfpne Tue 09 Oct 14:38:48 BST 2018 896 324.45 CHIX 18282XJfpfu Tue 09 Oct 14:38:48 BST 2018 2168 324.45 XLON 18282XJfpft Tue 09 Oct 14:38:21 BST 2018 608 324.20 XLON 18282XJfpbp Tue 09 Oct 14:38:21 BST 2018 483 324.20 CHIX 18282XJfpbo Tue 09 Oct 14:37:53 BST 2018 544 324.50 CHIX 18282XJfp8j Tue 09 Oct 14:37:53 BST 2018 1224 324.50 XLON 18282XJfp8i Tue 09 Oct 14:37:29 BST 2018 2286 324.60 XLON 18282XJfp6h Tue 09 Oct 14:37:29 BST 2018 1266 324.60 XLON 18282XJfp6j Tue 09 Oct 14:37:29 BST 2018 944 324.60 CHIX 18282XJfp6g Tue 09 Oct 14:37:29 BST 2018 558 324.60 CHIX 18282XJfp6i Tue 09 Oct 14:37:20 BST 2018 196 324.80 CHIX 18282XJfp4g Tue 09 Oct 14:37:20 BST 2018 37 324.85 XLON 18282XJfp4f Tue 09 Oct 14:36:53 BST 2018 1398 324.90 CHIX 18282XJfozg Tue 09 Oct 14:36:53 BST 2018 574 324.90 XLON 18282XJfozf Tue 09 Oct 14:36:53 BST 2018 2810 324.90 XLON 18282XJfoze Tue 09 Oct 14:36:53 BST 2018 21 324.90 XLON 18282XJfozd Tue 09 Oct 14:36:27 BST 2018 482 324.90 CHIX 18282XJfovi Tue 09 Oct 14:36:27 BST 2018 482 324.90 CHIX 18282XJfovh Tue 09 Oct 14:36:27 BST 2018 684 324.90 XLON 18282XJfovg Tue 09 Oct 14:36:27 BST 2018 81 324.90 XLON 18282XJfovf Tue 09 Oct 14:36:27 BST 2018 736 324.90 XLON 18282XJfove Tue 09 Oct 14:36:19 BST 2018 1093 325.05 CHIX 18282XJfoti Tue 09 Oct 14:36:19 BST 2018 574 325.05 XLON 18282XJfotg Tue 09 Oct 14:36:19 BST 2018 2074 325.05 XLON 18282XJfotf Tue 09 Oct 14:35:39 BST 2018 691 325.40 CHIX 18282XJfonz Tue 09 Oct 14:35:39 BST 2018 366 325.45 CHIX 18282XJfony Tue 09 Oct 14:35:39 BST 2018 661 325.45 CHIX 18282XJfonx Tue 09 Oct 14:35:39 BST 2018 116 325.45 XLON 18282XJfonw Tue 09 Oct 14:35:39 BST 2018 1599 325.45 XLON 18282XJfonv Tue 09 Oct 14:35:21 BST 2018 734 325.50 CHIX 18282XJfolq Tue 09 Oct 14:35:15 BST 2018 1775 325.50 XLON 18282XJfol0 Tue 09 Oct 14:34:22 BST 2018 3253 325.40 XLON 18282XJfogr Tue 09 Oct 14:34:22 BST 2018 1344 325.40 CHIX 18282XJfogq Tue 09 Oct 14:34:22 BST 2018 481 325.45 CHIX 18282XJfogp Tue 09 Oct 14:34:22 BST 2018 926 325.45 CHIX 18282XJfogn Tue 09 Oct 14:34:22 BST 2018 2242 325.45 XLON 18282XJfogi Tue 09 Oct 14:34:22 BST 2018 954 325.45 XLON 18282XJfogl Tue 09 Oct 14:33:21 BST 2018 735 325.00 XLON 18282XJfo64 Tue 09 Oct 14:33:21 BST 2018 2408 325.00 XLON 18282XJfo63 Tue 09 Oct 14:33:21 BST 2018 791 325.00 CHIX 18282XJfo66 Tue 09 Oct 14:33:21 BST 2018 507 325.00 CHIX 18282XJfo65 Tue 09 Oct 14:33:21 BST 2018 1240 325.05 XLON 18282XJfo60 Tue 09 Oct 14:33:21 BST 2018 661 325.05 XLON 18282XJfo62 Tue 09 Oct 14:33:21 BST 2018 551 325.05 CHIX 18282XJfo5z Tue 09 Oct 14:33:21 BST 2018 482 325.05 CHIX 18282XJfo61 Tue 09 Oct 14:33:21 BST 2018 1368 325.10 CHIX 18282XJfo5y Tue 09 Oct 14:33:21 BST 2018 3313 325.10 XLON 18282XJfo5x Tue 09 Oct 14:32:53 BST 2018 940 325.10 CHIX 18282XJfo23 Tue 09 Oct 14:32:53 BST 2018 452 325.10 XLON 18282XJfo24 Tue 09 Oct 14:32:53 BST 2018 1825 325.10 XLON 18282XJfo22 Tue 09 Oct 14:32:07 BST 2018 594 325.30 CHIX 18282XJfntl Tue 09 Oct 14:32:07 BST 2018 481 325.30 CHIX 18282XJfntj Tue 09 Oct 14:32:07 BST 2018 972 325.30 XLON 18282XJfnth Tue 09 Oct 14:32:07 BST 2018 1436 325.30 XLON 18282XJfnti Tue 09 Oct 14:31:51 BST 2018 2590 325.40 XLON 18282XJfnqb Tue 09 Oct 14:31:51 BST 2018 191 325.40 CHIX 18282XJfnqc Tue 09 Oct 14:31:51 BST 2018 1070 325.40 CHIX 18282XJfnqa Tue 09 Oct 14:31:37 BST 2018 526 325.35 CHIX 18282XJfnnx Tue 09 Oct 14:31:37 BST 2018 245 325.35 XLON 18282XJfnnw Tue 09 Oct 14:31:36 BST 2018 485 325.40 XLON 18282XJfnnp Tue 09 Oct 14:31:36 BST 2018 385 325.40 XLON 18282XJfnnj Tue 09 Oct 14:31:36 BST 2018 1365 325.40 XLON 18282XJfnnm Tue 09 Oct 14:31:36 BST 2018 481 325.40 CHIX 18282XJfnnh Tue 09 Oct 14:31:36 BST 2018 764 325.40 CHIX 18282XJfnnl Tue 09 Oct 14:31:36 BST 2018 225 325.40 CHIX 18282XJfnno Tue 09 Oct 14:31:36 BST 2018 521 325.45 CHIX 18282XJfnng Tue 09 Oct 14:31:36 BST 2018 115 325.45 XLON 18282XJfnnf Tue 09 Oct 14:31:28 BST 2018 1054 325.45 CHIX 18282XJfnmp Tue 09 Oct 14:31:28 BST 2018 126 325.45 XLON 18282XJfnmo Tue 09 Oct 14:31:28 BST 2018 2428 325.45 XLON 18282XJfnmn Tue 09 Oct 14:30:41 BST 2018 1182 325.10 CHIX 18282XJfnfh Tue 09 Oct 14:30:40 BST 2018 665 325.10 CHIX 18282XJfnff Tue 09 Oct 14:30:40 BST 2018 1609 325.10 XLON 18282XJfnfg Tue 09 Oct 14:30:01 BST 2018 537 325.00 CHIX 18282XJfn7h Tue 09 Oct 14:30:01 BST 2018 1210 325.00 XLON 18282XJfn7g Tue 09 Oct 14:30:01 BST 2018 334 325.05 CHIX 18282XJfn79 Tue 09 Oct 14:30:00 BST 2018 582 325.05 CHIX 18282XJfn6l Tue 09 Oct 14:30:00 BST 2018 546 325.05 CHIX 18282XJfn6k Tue 09 Oct 14:30:00 BST 2018 156 325.05 XLON 18282XJfn6j Tue 09 Oct 14:29:59 BST 2018 552 325.10 CHIX 18282XJfn6i Tue 09 Oct 14:29:59 BST 2018 1243 325.10 XLON 18282XJfn6h Tue 09 Oct 14:29:04 BST 2018 352 324.95 XLON 18282XJfn0l Tue 09 Oct 14:29:04 BST 2018 481 324.95 CHIX 18282XJfn0h Tue 09 Oct 14:29:04 BST 2018 718 325.00 CHIX 18282XJfn0e Tue 09 Oct 14:29:04 BST 2018 165 325.00 XLON 18282XJfn0a Tue 09 Oct 14:28:29 BST 2018 1342 324.95 XLON 18282XJfmvr Tue 09 Oct 14:28:29 BST 2018 72 324.95 XLON 18282XJfmvw Tue 09 Oct 14:28:29 BST 2018 132 324.95 XLON 18282XJfmvv Tue 09 Oct 14:28:29 BST 2018 119 324.95 XLON 18282XJfmvx Tue 09 Oct 14:28:29 BST 2018 379 324.95 CHIX 18282XJfmvs Tue 09 Oct 14:28:29 BST 2018 290 324.95 CHIX 18282XJfmvq Tue 09 Oct 14:28:29 BST 2018 557 324.95 CHIX 18282XJfmvp Tue 09 Oct 14:27:59 BST 2018 1370 324.90 XLON 18282XJfmsw Tue 09 Oct 14:27:59 BST 2018 70 324.90 XLON 18282XJfmsy Tue 09 Oct 14:27:59 BST 2018 1229 324.90 CHIX 18282XJfmsx Tue 09 Oct 14:27:59 BST 2018 519 324.90 CHIX 18282XJfmsv Tue 09 Oct 14:27:59 BST 2018 1606 324.90 XLON 18282XJfmsu Tue 09 Oct 14:27:59 BST 2018 653 324.95 CHIX 18282XJfmst Tue 09 Oct 14:27:59 BST 2018 333 324.95 CHIX 18282XJfmss Tue 09 Oct 14:27:59 BST 2018 1041 324.95 XLON 18282XJfmsr Tue 09 Oct 14:27:59 BST 2018 27 324.95 XLON 18282XJfmsp Tue 09 Oct 14:27:59 BST 2018 538 324.95 XLON 18282XJfmsq Tue 09 Oct 14:27:14 BST 2018 244 325.00 CHIX 18282XJfmml Tue 09 Oct 14:27:14 BST 2018 557 325.00 CHIX 18282XJfmmk Tue 09 Oct 14:27:14 BST 2018 1260 325.00 XLON 18282XJfmmj Tue 09 Oct 14:26:51 BST 2018 1412 325.00 XLON 18282XJfmki Tue 09 Oct 14:26:51 BST 2018 584 325.00 CHIX 18282XJfmkh Tue 09 Oct 14:26:50 BST 2018 409 325.05 CHIX 18282XJfmk5 Tue 09 Oct 14:26:50 BST 2018 502 325.05 CHIX 18282XJfmk3 Tue 09 Oct 14:26:50 BST 2018 32 325.05 XLON 18282XJfmk2 Tue 09 Oct 14:26:50 BST 2018 868 325.05 XLON 18282XJfmk1 Tue 09 Oct 14:26:50 BST 2018 263 325.05 XLON 18282XJfmk0 Tue 09 Oct 14:26:28 BST 2018 113 325.10 XLON 18282XJfmic Tue 09 Oct 14:26:28 BST 2018 153 325.10 XLON 18282XJfmib Tue 09 Oct 14:26:26 BST 2018 468 325.15 CHIX 18282XJfmhn Tue 09 Oct 14:25:56 BST 2018 629 325.10 CHIX 18282XJfmde Tue 09 Oct 14:25:56 BST 2018 481 325.10 CHIX 18282XJfmdd Tue 09 Oct 14:25:56 BST 2018 371 325.10 CHIX 18282XJfmdc Tue 09 Oct 14:25:56 BST 2018 481 325.10 CHIX 18282XJfmd8 Tue 09 Oct 14:25:56 BST 2018 644 325.10 XLON 18282XJfmda Tue 09 Oct 14:25:56 BST 2018 142 325.10 XLON 18282XJfmd7 Tue 09 Oct 14:25:56 BST 2018 408 325.10 XLON 18282XJfmd6 Tue 09 Oct 14:24:58 BST 2018 417 324.90 XLON 18282XJfm6n Tue 09 Oct 14:24:58 BST 2018 482 324.90 CHIX 18282XJfm6m Tue 09 Oct 14:23:10 BST 2018 1465 324.35 XLON 18282XJflv9 Tue 09 Oct 14:23:10 BST 2018 606 324.35 CHIX 18282XJflv8 Tue 09 Oct 14:22:09 BST 2018 546 324.30 CHIX 18282XJfll5 Tue 09 Oct 14:22:07 BST 2018 1 324.45 CHIX 18282XJflkn Tue 09 Oct 14:22:07 BST 2018 663 324.45 CHIX 18282XJflkm Tue 09 Oct 14:20:50 BST 2018 305 324.55 CHIX 18282XJfl6d Tue 09 Oct 14:20:50 BST 2018 1414 324.55 CHIX 18282XJfl6b Tue 09 Oct 14:20:50 BST 2018 35 324.55 XLON 18282XJfl69 Tue 09 Oct 14:20:50 BST 2018 4127 324.55 XLON 18282XJfl68 Tue 09 Oct 14:20:39 BST 2018 500 324.75 BATE 18282XJfl5m Tue 09 Oct 14:20:39 BST 2018 700 324.75 BATE 18282XJfl5l Tue 09 Oct 14:20:39 BST 2018 373 324.75 CHIX 18282XJfl5k Tue 09 Oct 14:20:39 BST 2018 533 324.75 CHIX 18282XJfl5j Tue 09 Oct 14:20:39 BST 2018 819 324.75 CHIX 18282XJfl5i Tue 09 Oct 14:20:39 BST 2018 1982 324.75 XLON 18282XJfl5h Tue 09 Oct 14:18:52 BST 2018 1048 324.45 XLON 18282XJfkti Tue 09 Oct 14:18:52 BST 2018 324 324.45 CHIX 18282XJfkth Tue 09 Oct 14:18:52 BST 2018 913 324.45 CHIX 18282XJfkte Tue 09 Oct 14:18:52 BST 2018 1250 324.45 XLON 18282XJfktg Tue 09 Oct 14:18:52 BST 2018 696 324.45 XLON 18282XJfktf Tue 09 Oct 14:18:52 BST 2018 482 324.50 CHIX 18282XJfktc Tue 09 Oct 14:18:52 BST 2018 1042 324.50 CHIX 18282XJfkt9 Tue 09 Oct 14:18:52 BST 2018 2522 324.50 XLON 18282XJfktb Tue 09 Oct 14:18:52 BST 2018 525 324.50 XLON 18282XJfktd Tue 09 Oct 14:18:30 BST 2018 509 324.55 CHIX 18282XJfkpv Tue 09 Oct 14:17:17 BST 2018 290 324.50 CHIX 18282XJfkbc Tue 09 Oct 14:17:17 BST 2018 1299 324.50 XLON 18282XJfkbb Tue 09 Oct 14:17:17 BST 2018 155 324.50 XLON 18282XJfkba Tue 09 Oct 14:17:17 BST 2018 157 324.50 XLON 18282XJfkb9 Tue 09 Oct 14:17:17 BST 2018 312 324.50 CHIX 18282XJfkb8 Tue 09 Oct 14:16:20 BST 2018 3081 324.65 XLON 18282XJfk4t Tue 09 Oct 14:16:20 BST 2018 1803 324.70 XLON 18282XJfk4s Tue 09 Oct 14:16:20 BST 2018 355 324.70 XLON 18282XJfk4r Tue 09 Oct 14:16:20 BST 2018 823 324.70 XLON 18282XJfk4q Tue 09 Oct 14:16:20 BST 2018 1272 324.65 CHIX 18282XJfk4p Tue 09 Oct 14:16:20 BST 2018 478 324.70 CHIX 18282XJfk4o Tue 09 Oct 14:16:20 BST 2018 745 324.70 CHIX 18282XJfk4n Tue 09 Oct 14:16:20 BST 2018 523 324.70 CHIX 18282XJfk4m Tue 09 Oct 14:16:00 BST 2018 482 324.80 CHIX 18282XJfk3c Tue 09 Oct 14:16:00 BST 2018 434 324.80 XLON 18282XJfk3b Tue 09 Oct 14:15:54 BST 2018 532 324.85 XLON 18282XJfk1q Tue 09 Oct 14:15:54 BST 2018 482 324.85 CHIX 18282XJfk1p Tue 09 Oct 14:14:58 BST 2018 770 324.95 CHIX 18282XJfjvn Tue 09 Oct 14:14:58 BST 2018 570 324.95 CHIX 18282XJfjvo Tue 09 Oct 14:14:58 BST 2018 1197 324.90 XLON 18282XJfjvm Tue 09 Oct 14:14:58 BST 2018 1863 324.95 XLON 18282XJfjvl Tue 09 Oct 14:14:38 BST 2018 198 325.05 CHIX 18282XJfjra Tue 09 Oct 14:13:43 BST 2018 884 325.10 CHIX 18282XJfjlh Tue 09 Oct 14:13:43 BST 2018 2140 325.10 XLON 18282XJfjlg Tue 09 Oct 14:13:43 BST 2018 481 325.15 CHIX 18282XJfjlf Tue 09 Oct 14:13:43 BST 2018 620 325.15 CHIX 18282XJfjle Tue 09 Oct 14:13:43 BST 2018 404 325.15 XLON 18282XJfjld Tue 09 Oct 14:13:41 BST 2018 486 325.25 CHIX 18282XJfjke Tue 09 Oct 14:13:41 BST 2018 1095 325.25 XLON 18282XJfjkd Tue 09 Oct 14:13:39 BST 2018 481 325.30 CHIX 18282XJfjjn Tue 09 Oct 14:13:39 BST 2018 481 325.30 CHIX 18282XJfjjl Tue 09 Oct 14:13:39 BST 2018 489 325.30 CHIX 18282XJfjjk Tue 09 Oct 14:13:39 BST 2018 490 325.30 CHIX 18282XJfjjp Tue 09 Oct 14:13:39 BST 2018 145 325.30 XLON 18282XJfjjj Tue 09 Oct 14:13:39 BST 2018 296 325.30 XLON 18282XJfjji Tue 09 Oct 14:13:39 BST 2018 961 325.30 XLON 18282XJfjjm Tue 09 Oct 14:13:39 BST 2018 973 325.30 XLON 18282XJfjjo Tue 09 Oct 14:13:36 BST 2018 637 325.35 CHIX 18282XJfjiz Tue 09 Oct 14:13:04 BST 2018 481 325.40 CHIX 18282XJfjfe Tue 09 Oct 14:13:04 BST 2018 481 325.40 CHIX 18282XJfjfd Tue 09 Oct 14:13:04 BST 2018 642 325.40 XLON 18282XJfjfc Tue 09 Oct 14:13:04 BST 2018 595 325.40 XLON 18282XJfjfb Tue 09 Oct 14:12:46 BST 2018 499 325.40 CHIX 18282XJfjci Tue 09 Oct 14:12:43 BST 2018 481 325.40 CHIX 18282XJfjc9 Tue 09 Oct 14:12:43 BST 2018 481 325.40 CHIX 18282XJfjc8 Tue 09 Oct 14:12:43 BST 2018 877 325.40 XLON 18282XJfjc7 Tue 09 Oct 14:12:43 BST 2018 66 325.40 XLON 18282XJfjc6 Tue 09 Oct 14:12:43 BST 2018 317 325.40 XLON 18282XJfjc5 Tue 09 Oct 14:12:40 BST 2018 463 325.45 CHIX 18282XJfjbw Tue 09 Oct 14:12:40 BST 2018 481 325.45 CHIX 18282XJfjbv Tue 09 Oct 14:12:40 BST 2018 527 325.45 CHIX 18282XJfjbu Tue 09 Oct 14:12:40 BST 2018 1012 325.45 XLON 18282XJfjbt Tue 09 Oct 14:12:38 BST 2018 639 325.50 CHIX 18282XJfjb3 Tue 09 Oct 14:11:04 BST 2018 481 325.20 CHIX 18282XJfj0f Tue 09 Oct 14:11:04 BST 2018 453 325.20 CHIX 18282XJfj0e Tue 09 Oct 14:11:04 BST 2018 342 325.20 CHIX 18282XJfj0d Tue 09 Oct 14:11:04 BST 2018 468 325.20 XLON 18282XJfj0c Tue 09 Oct 14:11:04 BST 2018 27 325.20 XLON 18282XJfj0b Tue 09 Oct 14:10:25 BST 2018 861 325.30 BATE 18282XJfix7 Tue 09 Oct 14:10:25 BST 2018 136 325.25 CHIX 18282XJfix6 Tue 09 Oct 14:10:25 BST 2018 112 325.25 CHIX 18282XJfix5 Tue 09 Oct 14:10:25 BST 2018 481 325.25 CHIX 18282XJfix4 Tue 09 Oct 14:10:25 BST 2018 481 325.25 CHIX 18282XJfix3 Tue 09 Oct 14:10:25 BST 2018 500 325.25 XLON 18282XJfix1 Tue 09 Oct 14:10:25 BST 2018 311 325.25 XLON 18282XJfix2 Tue 09 Oct 14:09:22 BST 2018 320 325.15 XLON 18282XJfit8 Tue 09 Oct 14:09:22 BST 2018 641 325.15 XLON 18282XJfit6 Tue 09 Oct 14:09:22 BST 2018 481 325.15 CHIX 18282XJfit5 Tue 09 Oct 14:09:22 BST 2018 481 325.15 CHIX 18282XJfit7 Tue 09 Oct 14:09:22 BST 2018 505 325.20 XLON 18282XJfit4 Tue 09 Oct 14:09:22 BST 2018 145 325.20 XLON 18282XJfit3 Tue 09 Oct 14:09:22 BST 2018 715 325.20 XLON 18282XJfit1 Tue 09 Oct 14:09:22 BST 2018 481 325.20 CHIX 18282XJfit2 Tue 09 Oct 14:09:22 BST 2018 481 325.20 CHIX 18282XJfit0 Tue 09 Oct 14:08:19 BST 2018 312 324.95 CHIX 18282XJfiny Tue 09 Oct 14:08:12 BST 2018 525 325.00 CHIX 18282XJfin9 Tue 09 Oct 14:08:12 BST 2018 130 325.05 CHIX 18282XJfin8 Tue 09 Oct 14:08:12 BST 2018 528 325.05 CHIX 18282XJfin7 Tue 09 Oct 14:08:12 BST 2018 1590 325.05 XLON 18282XJfin6 Tue 09 Oct 14:08:06 BST 2018 266 325.20 CHIX 18282XJfimr Tue 09 Oct 14:07:02 BST 2018 546 325.15 CHIX 18282XJfifo Tue 09 Oct 14:07:02 BST 2018 481 325.15 CHIX 18282XJfifn Tue 09 Oct 14:07:02 BST 2018 836 325.15 CHIX 18282XJfifm Tue 09 Oct 14:07:02 BST 2018 714 325.15 XLON 18282XJfifl Tue 09 Oct 14:07:02 BST 2018 514 325.15 XLON 18282XJfifk Tue 09 Oct 14:07:02 BST 2018 27 325.15 XLON 18282XJfifj Tue 09 Oct 14:07:02 BST 2018 537 325.15 XLON 18282XJfifi Tue 09 Oct 14:07:02 BST 2018 2022 325.15 XLON 18282XJfifh Tue 09 Oct 14:06:31 BST 2018 24 325.25 XLON 18282XJfick Tue 09 Oct 14:06:31 BST 2018 2608 325.25 XLON 18282XJficj Tue 09 Oct 14:06:31 BST 2018 481 325.30 CHIX 18282XJfici Tue 09 Oct 14:06:31 BST 2018 449 325.30 CHIX 18282XJfich Tue 09 Oct 14:06:31 BST 2018 490 325.30 CHIX 18282XJficg Tue 09 Oct 14:06:31 BST 2018 405 325.30 XLON 18282XJficf Tue 09 Oct 14:06:31 BST 2018 2275 325.30 XLON 18282XJfice Tue 09 Oct 14:05:30 BST 2018 1 325.15 XLON 18282XJfi75 Tue 09 Oct 14:05:30 BST 2018 2766 325.15 XLON 18282XJfi74 Tue 09 Oct 14:05:30 BST 2018 1143 325.15 CHIX 18282XJfi73 Tue 09 Oct 14:05:10 BST 2018 425 324.95 XLON 18282XJfi4l Tue 09 Oct 14:05:10 BST 2018 329 325.00 CHIX 18282XJfi4d Tue 09 Oct 14:03:59 BST 2018 483 324.40 CHIX 18282XJfhwh Tue 09 Oct 14:03:59 BST 2018 735 324.40 XLON 18282XJfhwg Tue 09 Oct 14:03:48 BST 2018 482 324.50 CHIX 18282XJfhue Tue 09 Oct 14:03:48 BST 2018 453 324.50 XLON 18282XJfhuf Tue 09 Oct 14:03:33 BST 2018 286 324.55 CHIX 18282XJfhsv Tue 09 Oct 14:03:33 BST 2018 732 324.55 CHIX 18282XJfhsu Tue 09 Oct 14:03:33 BST 2018 33 324.55 XLON 18282XJfhst Tue 09 Oct 14:03:33 BST 2018 85 324.55 XLON 18282XJfhss Tue 09 Oct 14:03:33 BST 2018 2464 324.55 XLON 18282XJfhsr Tue 09 Oct 14:03:32 BST 2018 222 324.60 CHIX 18282XJfhsi Tue 09 Oct 14:03:29 BST 2018 482 324.60 CHIX 18282XJfhse Tue 09 Oct 14:03:29 BST 2018 322 324.60 XLON 18282XJfhsd Tue 09 Oct 14:03:19 BST 2018 314 324.65 CHIX 18282XJfhrg Tue 09 Oct 14:03:19 BST 2018 350 324.65 XLON 18282XJfhrf Tue 09 Oct 14:02:54 BST 2018 339 324.65 CHIX 18282XJfhoq Tue 09 Oct 14:02:54 BST 2018 604 324.65 CHIX 18282XJfhor Tue 09 Oct 14:01:15 BST 2018 1539 324.45 CHIX 18282XJfhgz Tue 09 Oct 14:01:15 BST 2018 3730 324.45 XLON 18282XJfhgy Tue 09 Oct 14:00:41 BST 2018 855 324.50 XLON 18282XJfhch Tue 09 Oct 14:00:41 BST 2018 1771 324.50 XLON 18282XJfhcg Tue 09 Oct 14:00:41 BST 2018 731 324.50 CHIX 18282XJfhce Tue 09 Oct 14:00:41 BST 2018 482 324.50 CHIX 18282XJfhcf Tue 09 Oct 13:59:59 BST 2018 1161 324.60 XLON 18282XJfh5l Tue 09 Oct 13:59:38 BST 2018 1023 324.70 CHIX 18282XJfh1a Tue 09 Oct 13:59:38 BST 2018 2477 324.70 XLON 18282XJfh19 Tue 09 Oct 13:54:34 BST 2018 482 324.90 CHIX 18282XJfg1z Tue 09 Oct 13:54:34 BST 2018 1818 324.90 CHIX 18282XJfg20 Tue 09 Oct 13:54:34 BST 2018 3505 324.90 XLON 18282XJfg1y Tue 09 Oct 13:54:34 BST 2018 901 324.90 XLON 18282XJfg1x Tue 09 Oct 13:54:34 BST 2018 349 324.90 XLON 18282XJfg1w Tue 09 Oct 13:54:34 BST 2018 3035 324.95 XLON 18282XJfg1t Tue 09 Oct 13:54:34 BST 2018 2941 324.95 XLON 18282XJfg1v Tue 09 Oct 13:54:34 BST 2018 1253 324.95 CHIX 18282XJfg1s Tue 09 Oct 13:54:34 BST 2018 1214 324.95 CHIX 18282XJfg1u Tue 09 Oct 13:54:29 BST 2018 916 325.00 XLON 18282XJfg1b Tue 09 Oct 13:54:29 BST 2018 482 325.00 CHIX 18282XJfg1a Tue 09 Oct 13:54:29 BST 2018 5054 325.05 XLON 18282XJfg15 Tue 09 Oct 13:54:29 BST 2018 1814 325.05 CHIX 18282XJfg18 Tue 09 Oct 13:54:29 BST 2018 683 325.05 CHIX 18282XJfg19 Tue 09 Oct 13:54:29 BST 2018 271 325.05 CHIX 18282XJfg17 Tue 09 Oct 13:54:29 BST 2018 482 325.05 CHIX 18282XJfg16 Tue 09 Oct 13:54:24 BST 2018 411 325.05 XLON 18282XJfg0r Tue 09 Oct 13:54:24 BST 2018 1324 325.10 CHIX 18282XJfg0q Tue 09 Oct 13:54:24 BST 2018 2500 325.15 XLON 18282XJfg0p Tue 09 Oct 13:54:24 BST 2018 3 325.15 XLON 18282XJfg0n Tue 09 Oct 13:52:53 BST 2018 645 324.90 CHIX 18282XJffpc Tue 09 Oct 13:52:19 BST 2018 683 324.85 CHIX 18282XJfflv Tue 09 Oct 13:50:00 BST 2018 1159 324.65 XLON 18282XJffaf Tue 09 Oct 13:49:52 BST 2018 840 324.75 CHIX 18282XJff8t Tue 09 Oct 13:49:52 BST 2018 663 324.75 CHIX 18282XJff8s Tue 09 Oct 13:49:52 BST 2018 2034 324.75 XLON 18282XJff8r Tue 09 Oct 13:49:52 BST 2018 1603 324.75 XLON 18282XJff8o Tue 09 Oct 13:49:29 BST 2018 1023 324.65 CHIX 18282XJff76 Tue 09 Oct 13:48:21 BST 2018 896 324.95 CHIX 18282XJff0j Tue 09 Oct 13:48:21 BST 2018 2169 324.95 XLON 18282XJff0i Tue 09 Oct 13:47:16 BST 2018 287 325.05 XLON 18282XJfeua Tue 09 Oct 13:47:16 BST 2018 2952 325.05 XLON 18282XJfeu9 Tue 09 Oct 13:47:16 BST 2018 1337 325.05 CHIX 18282XJfeu8 Tue 09 Oct 13:44:26 BST 2018 200 324.25 CHIX 18282XJfeiu Tue 09 Oct 13:44:26 BST 2018 257 324.25 CHIX 18282XJfeit Tue 09 Oct 13:44:26 BST 2018 4680 324.25 XLON 18282XJfeis Tue 09 Oct 13:44:26 BST 2018 1474 324.25 CHIX 18282XJfeir Tue 09 Oct 13:44:06 BST 2018 1900 324.40 XLON 18282XJfeh4 Tue 09 Oct 13:43:09 BST 2018 2123 324.70 XLON 18282XJfedu Tue 09 Oct 13:43:09 BST 2018 877 324.70 CHIX 18282XJfedt Tue 09 Oct 13:42:30 BST 2018 1145 324.75 CHIX 18282XJfeax Tue 09 Oct 13:42:30 BST 2018 1082 324.75 XLON 18282XJfeaw Tue 09 Oct 13:42:30 BST 2018 1241 324.75 XLON 18282XJfeau Tue 09 Oct 13:42:30 BST 2018 500 324.75 CHIX 18282XJfeav Tue 09 Oct 13:42:30 BST 2018 1661 324.75 XLON 18282XJfeat Tue 09 Oct 13:42:16 BST 2018 343 324.80 CHIX 18282XJfea9 Tue 09 Oct 13:42:16 BST 2018 482 324.80 CHIX 18282XJfea8 Tue 09 Oct 13:42:16 BST 2018 482 324.80 CHIX 18282XJfeaa Tue 09 Oct 13:42:16 BST 2018 644 324.80 XLON 18282XJfea6 Tue 09 Oct 13:42:16 BST 2018 198 324.80 XLON 18282XJfea5 Tue 09 Oct 13:42:16 BST 2018 85 324.80 XLON 18282XJfea7 Tue 09 Oct 13:42:16 BST 2018 120 324.80 XLON 18282XJfea4 Tue 09 Oct 13:42:16 BST 2018 523 324.85 CHIX 18282XJfea3 Tue 09 Oct 13:42:16 BST 2018 558 324.85 CHIX 18282XJfea2 Tue 09 Oct 13:42:16 BST 2018 696 324.85 CHIX 18282XJfea1 Tue 09 Oct 13:42:16 BST 2018 1179 324.85 XLON 18282XJfea0 Tue 09 Oct 13:42:16 BST 2018 1280 324.85 XLON 18282XJfe9z Tue 09 Oct 13:42:12 BST 2018 482 324.95 CHIX 18282XJfe9q Tue 09 Oct 13:42:12 BST 2018 356 324.95 CHIX 18282XJfe9p Tue 09 Oct 13:42:12 BST 2018 626 324.95 CHIX 18282XJfe9o Tue 09 Oct 13:42:12 BST 2018 15 324.95 XLON 18282XJfe9n Tue 09 Oct 13:42:12 BST 2018 36 324.95 XLON 18282XJfe9m Tue 09 Oct 13:42:12 BST 2018 781 324.95 XLON 18282XJfe9l Tue 09 Oct 13:42:12 BST 2018 1513 324.95 XLON 18282XJfe9k Tue 09 Oct 13:42:08 BST 2018 238 325.00 CHIX 18282XJfe9a Tue 09 Oct 13:40:30 BST 2018 181 324.75 CHIX 18282XJfe2f Tue 09 Oct 13:40:30 BST 2018 716 324.75 CHIX 18282XJfe2e Tue 09 Oct 13:40:30 BST 2018 578 324.75 CHIX 18282XJfe2d Tue 09 Oct 13:40:30 BST 2018 1396 324.75 XLON 18282XJfe2c Tue 09 Oct 13:40:04 BST 2018 482 324.65 CHIX 18282XJfe0c Tue 09 Oct 13:40:04 BST 2018 341 324.65 XLON 18282XJfe0b Tue 09 Oct 13:39:58 BST 2018 662 324.65 XLON 18282XJfe00 Tue 09 Oct 13:39:58 BST 2018 482 324.65 CHIX 18282XJfdzz Tue 09 Oct 13:37:29 BST 2018 3172 324.40 XLON 18282XJfdfw Tue 09 Oct 13:36:56 BST 2018 132 324.25 XLON 18282XJfdbt Tue 09 Oct 13:36:56 BST 2018 1059 324.25 CHIX 18282XJfdbp Tue 09 Oct 13:36:56 BST 2018 315 324.25 CHIX 18282XJfdbr Tue 09 Oct 13:36:56 BST 2018 507 324.25 XLON 18282XJfdbs Tue 09 Oct 13:36:54 BST 2018 2059 324.25 XLON 18282XJfdb7 Tue 09 Oct 13:35:40 BST 2018 1414 324.35 XLON 18282XJfd3j Tue 09 Oct 13:35:40 BST 2018 585 324.35 CHIX 18282XJfd3i Tue 09 Oct 13:35:18 BST 2018 1198 324.45 CHIX 18282XJfd0v Tue 09 Oct 13:35:18 BST 2018 1232 324.45 XLON 18282XJfd0u Tue 09 Oct 13:35:18 BST 2018 1670 324.45 XLON 18282XJfd0r Tue 09 Oct 13:35:18 BST 2018 133 324.50 CHIX 18282XJfd0o Tue 09 Oct 13:35:18 BST 2018 425 324.50 CHIX 18282XJfd0l Tue 09 Oct 13:35:18 BST 2018 1264 324.50 XLON 18282XJfd0k Tue 09 Oct 13:33:26 BST 2018 363 324.15 CHIX 18282XJfc05 Tue 09 Oct 13:33:26 BST 2018 648 324.15 CHIX 18282XJfc04 Tue 09 Oct 13:33:26 BST 2018 1568 324.15 XLON 18282XJfc03 Tue 09 Oct 13:33:22 BST 2018 923 324.20 CHIX 18282XJfc02 Tue 09 Oct 13:33:22 BST 2018 2236 324.20 XLON 18282XJfc01 Tue 09 Oct 13:32:14 BST 2018 484 324.30 CHIX 18282XJfbfp Tue 09 Oct 13:32:14 BST 2018 547 324.30 CHIX 18282XJfbfo Tue 09 Oct 13:32:14 BST 2018 1031 324.30 XLON 18282XJfbfn Tue 09 Oct 13:32:14 BST 2018 14 324.30 XLON 18282XJfbfm Tue 09 Oct 13:32:07 BST 2018 635 324.40 CHIX 18282XJfbfb Tue 09 Oct 13:32:07 BST 2018 483 324.40 CHIX 18282XJfbfa Tue 09 Oct 13:32:07 BST 2018 436 324.40 CHIX 18282XJfbf8 Tue 09 Oct 13:32:07 BST 2018 502 324.40 XLON 18282XJfbf6 Tue 09 Oct 13:32:07 BST 2018 68 324.40 XLON 18282XJfbf9 Tue 09 Oct 13:32:07 BST 2018 361 324.40 XLON 18282XJfbf7 Tue 09 Oct 13:32:06 BST 2018 746 324.40 CHIX 18282XJfbf2 Tue 09 Oct 13:32:06 BST 2018 483 324.40 CHIX 18282XJfbf1 Tue 09 Oct 13:30:54 BST 2018 1919 324.35 XLON 18282XJfb8v Tue 09 Oct 13:30:51 BST 2018 188 324.35 CHIX 18282XJfb8o Tue 09 Oct 13:30:51 BST 2018 483 324.35 CHIX 18282XJfb8n Tue 09 Oct 13:30:51 BST 2018 461 324.35 XLON 18282XJfb8m Tue 09 Oct 13:30:51 BST 2018 564 324.35 XLON 18282XJfb8l Tue 09 Oct 13:30:35 BST 2018 200 324.30 XLON 18282XJfb6s Tue 09 Oct 13:30:25 BST 2018 843 324.35 XLON 18282XJfb45 Tue 09 Oct 13:30:25 BST 2018 240 324.35 CHIX 18282XJfb44 Tue 09 Oct 13:30:25 BST 2018 500 324.35 CHIX 18282XJfb43 Tue 09 Oct 13:30:25 BST 2018 483 324.35 CHIX 18282XJfb46 Tue 09 Oct 13:29:17 BST 2018 699 323.95 CHIX 18282XJfavt Tue 09 Oct 13:29:05 BST 2018 524 324.05 CHIX 18282XJfauy Tue 09 Oct 13:29:05 BST 2018 907 324.05 XLON 18282XJfaux Tue 09 Oct 13:29:05 BST 2018 483 324.05 CHIX 18282XJfauw Tue 09 Oct 13:28:43 BST 2018 704 324.10 XLON 18282XJfatd Tue 09 Oct 13:28:11 BST 2018 503 324.10 CHIX 18282XJfar7 Tue 09 Oct 13:28:11 BST 2018 1132 324.10 XLON 18282XJfar6 Tue 09 Oct 13:28:00 BST 2018 649 324.15 CHIX 18282XJfaq9 Tue 09 Oct 13:28:00 BST 2018 1568 324.15 XLON 18282XJfaq8 Tue 09 Oct 13:27:34 BST 2018 1416 324.05 XLON 18282XJfaoe Tue 09 Oct 13:26:41 BST 2018 419 323.80 CHIX 18282XJfalr Tue 09 Oct 13:26:03 BST 2018 1164 323.85 XLON 18282XJfahu Tue 09 Oct 13:26:03 BST 2018 848 323.85 CHIX 18282XJfaht Tue 09 Oct 13:25:45 BST 2018 67 324.15 XLON 18282XJfag0 Tue 09 Oct 13:25:09 BST 2018 1523 324.25 XLON 18282XJfaep Tue 09 Oct 13:25:09 BST 2018 630 324.25 CHIX 18282XJfaeq Tue 09 Oct 13:24:55 BST 2018 1163 324.30 XLON 18282XJfady Tue 09 Oct 13:24:55 BST 2018 483 324.35 CHIX 18282XJfadx Tue 09 Oct 13:24:55 BST 2018 960 324.35 XLON 18282XJfadw Tue 09 Oct 13:24:22 BST 2018 1030 324.35 CHIX 18282XJfac5 Tue 09 Oct 13:24:22 BST 2018 1702 324.35 XLON 18282XJfac4 Tue 09 Oct 13:24:22 BST 2018 793 324.35 XLON 18282XJfac3 Tue 09 Oct 13:22:38 BST 2018 34 324.30 XLON 18282XJfa2s Tue 09 Oct 13:22:38 BST 2018 791 324.30 CHIX 18282XJfa2t Tue 09 Oct 13:22:28 BST 2018 1880 324.30 XLON 18282XJfa26 Tue 09 Oct 13:22:25 BST 2018 757 324.35 CHIX 18282XJfa23 Tue 09 Oct 13:22:25 BST 2018 1831 324.35 XLON 18282XJfa22 Tue 09 Oct 13:22:15 BST 2018 539 324.40 XLON 18282XJfa1i Tue 09 Oct 13:22:15 BST 2018 483 324.40 CHIX 18282XJfa1h Tue 09 Oct 13:18:52 BST 2018 6852 324.10 XLON 18282XJf9j7 Tue 09 Oct 13:18:52 BST 2018 2827 324.10 CHIX 18282XJf9j8 Tue 09 Oct 13:18:45 BST 2018 565 324.20 CHIX 18282XJf9iy Tue 09 Oct 13:18:43 BST 2018 547 324.25 CHIX 18282XJf9in Tue 09 Oct 13:18:43 BST 2018 122 324.25 XLON 18282XJf9im Tue 09 Oct 13:18:43 BST 2018 1232 324.25 XLON 18282XJf9il Tue 09 Oct 13:15:42 BST 2018 1539 323.55 CHIX 18282XJf94s Tue 09 Oct 13:15:42 BST 2018 3728 323.55 XLON 18282XJf94r Tue 09 Oct 13:15:31 BST 2018 605 323.65 CHIX 18282XJf945 Tue 09 Oct 13:15:05 BST 2018 1123 323.80 CHIX 18282XJf911 Tue 09 Oct 13:15:05 BST 2018 2718 323.80 XLON 18282XJf910 Tue 09 Oct 13:14:28 BST 2018 675 323.85 CHIX 18282XJf8y6 Tue 09 Oct 13:14:24 BST 2018 527 324.00 CHIX 18282XJf8xz Tue 09 Oct 13:12:53 BST 2018 1751 323.70 XLON 18282XJf8t4 Tue 09 Oct 13:12:53 BST 2018 723 323.70 CHIX 18282XJf8t3 Tue 09 Oct 13:11:58 BST 2018 1317 323.75 XLON 18282XJf8p6 Tue 09 Oct 13:11:35 BST 2018 483 323.85 CHIX 18282XJf8nv Tue 09 Oct 13:11:35 BST 2018 685 323.85 XLON 18282XJf8nu Tue 09 Oct 13:11:07 BST 2018 1 324.25 CHIX 18282XJf8ke Tue 09 Oct 13:11:07 BST 2018 835 324.25 CHIX 18282XJf8kd Tue 09 Oct 13:11:07 BST 2018 2023 324.25 XLON 18282XJf8kc Tue 09 Oct 13:10:18 BST 2018 119 324.60 XLON 18282XJf8ht Tue 09 Oct 13:10:14 BST 2018 732 324.70 CHIX 18282XJf8hf Tue 09 Oct 13:10:14 BST 2018 1771 324.70 XLON 18282XJf8he Tue 09 Oct 13:10:14 BST 2018 555 324.75 CHIX 18282XJf8hd Tue 09 Oct 13:10:14 BST 2018 1251 324.75 XLON 18282XJf8hc Tue 09 Oct 13:09:51 BST 2018 280 324.85 XLON 18282XJf8g7 Tue 09 Oct 13:09:51 BST 2018 551 324.85 CHIX 18282XJf8g8 Tue 09 Oct 13:09:49 BST 2018 2306 324.85 XLON 18282XJf8g6 Tue 09 Oct 13:09:13 BST 2018 1113 324.90 CHIX 18282XJf8em Tue 09 Oct 13:09:13 BST 2018 32 324.90 XLON 18282XJf8el Tue 09 Oct 13:09:13 BST 2018 2695 324.90 XLON 18282XJf8ek Tue 09 Oct 13:08:47 BST 2018 530 324.90 CHIX 18282XJf8cm Tue 09 Oct 13:08:47 BST 2018 1194 324.90 XLON 18282XJf8cn Tue 09 Oct 13:06:38 BST 2018 1287 324.85 CHIX 18282XJf84m Tue 09 Oct 13:06:38 BST 2018 640 324.85 CHIX 18282XJf84n Tue 09 Oct 13:06:38 BST 2018 1546 324.85 XLON 18282XJf84l Tue 09 Oct 13:06:38 BST 2018 2005 324.85 XLON 18282XJf84i Tue 09 Oct 13:06:38 BST 2018 1114 324.85 XLON 18282XJf84f Tue 09 Oct 13:03:39 BST 2018 580 324.15 BATE 18282XJf7ow Tue 09 Oct 13:00:20 BST 2018 582 323.95 CHIX 18282XJf7dt Tue 09 Oct 13:00:20 BST 2018 1410 323.95 XLON 18282XJf7ds Tue 09 Oct 13:00:14 BST 2018 1551 324.10 XLON 18282XJf7cy Tue 09 Oct 13:00:14 BST 2018 346 324.10 XLON 18282XJf7cx Tue 09 Oct 13:00:14 BST 2018 785 324.10 CHIX 18282XJf7cw Tue 09 Oct 12:59:12 BST 2018 349 324.05 CHIX 18282XJf78o Tue 09 Oct 12:59:12 BST 2018 483 324.05 CHIX 18282XJf78s Tue 09 Oct 12:59:12 BST 2018 760 324.05 CHIX 18282XJf78n Tue 09 Oct 12:59:12 BST 2018 630 324.05 XLON 18282XJf78r Tue 09 Oct 12:59:12 BST 2018 2686 324.05 XLON 18282XJf78p Tue 09 Oct 12:59:12 BST 2018 113 324.05 XLON 18282XJf78q Tue 09 Oct 12:58:39 BST 2018 205 324.15 CHIX 18282XJf773 Tue 09 Oct 12:58:39 BST 2018 230 324.15 CHIX 18282XJf772 Tue 09 Oct 12:58:39 BST 2018 2035 324.15 XLON 18282XJf771 Tue 09 Oct 12:56:31 BST 2018 785 324.10 CHIX 18282XJf6xl Tue 09 Oct 12:56:31 BST 2018 1899 324.10 XLON 18282XJf6xk Tue 09 Oct 12:56:01 BST 2018 850 324.05 XLON 18282XJf6uu Tue 09 Oct 12:56:00 BST 2018 623 324.10 CHIX 18282XJf6um Tue 09 Oct 12:56:00 BST 2018 1505 324.10 XLON 18282XJf6ul Tue 09 Oct 12:55:23 BST 2018 320 324.35 CHIX 18282XJf6r7 Tue 09 Oct 12:55:23 BST 2018 1354 324.35 XLON 18282XJf6r6 Tue 09 Oct 12:55:23 BST 2018 239 324.35 CHIX 18282XJf6r5 Tue 09 Oct 12:55:18 BST 2018 103 324.50 XLON 18282XJf6qy Tue 09 Oct 12:55:18 BST 2018 58 324.50 XLON 18282XJf6qx Tue 09 Oct 12:55:18 BST 2018 220 324.50 XLON 18282XJf6qw Tue 09 Oct 12:55:18 BST 2018 1399 324.50 XLON 18282XJf6qt Tue 09 Oct 12:55:18 BST 2018 670 324.50 CHIX 18282XJf6qu Tue 09 Oct 12:55:18 BST 2018 614 324.50 CHIX 18282XJf6qv Tue 09 Oct 12:53:09 BST 2018 1145 324.50 XLON 18282XJf6ed Tue 09 Oct 12:53:09 BST 2018 509 324.50 CHIX 18282XJf6ee Tue 09 Oct 12:52:07 BST 2018 3544 324.25 XLON 18282XJf69a Tue 09 Oct 12:52:07 BST 2018 1463 324.25 CHIX 18282XJf694 Tue 09 Oct 12:50:29 BST 2018 745 324.40 CHIX 18282XJf606 Tue 09 Oct 12:50:29 BST 2018 1805 324.40 XLON 18282XJf607 Tue 09 Oct 12:48:47 BST 2018 1168 324.50 XLON 18282XJf5tf Tue 09 Oct 12:48:47 BST 2018 832 324.50 XLON 18282XJf5te Tue 09 Oct 12:48:47 BST 2018 636 324.50 XLON 18282XJf5td Tue 09 Oct 12:48:47 BST 2018 742 324.50 XLON 18282XJf5tc Tue 09 Oct 12:48:47 BST 2018 1394 324.50 CHIX 18282XJf5tb Tue 09 Oct 12:48:47 BST 2018 1 324.55 CHIX 18282XJf5ta Tue 09 Oct 12:48:47 BST 2018 1035 324.55 CHIX 18282XJf5t9 Tue 09 Oct 12:48:47 BST 2018 2508 324.55 XLON 18282XJf5t8 Tue 09 Oct 12:48:21 BST 2018 545 324.60 CHIX 18282XJf5rj Tue 09 Oct 12:47:13 BST 2018 54 324.80 CHIX 18282XJf5o1 Tue 09 Oct 12:47:12 BST 2018 1478 324.80 XLON 18282XJf5o0 Tue 09 Oct 12:47:12 BST 2018 558 324.80 CHIX 18282XJf5nz Tue 09 Oct 12:47:04 BST 2018 850 324.85 CHIX 18282XJf5nm Tue 09 Oct 12:47:04 BST 2018 68 324.85 CHIX 18282XJf5nl Tue 09 Oct 12:47:04 BST 2018 1309 324.85 XLON 18282XJf5nk Tue 09 Oct 12:47:04 BST 2018 549 324.85 CHIX 18282XJf5nj Tue 09 Oct 12:47:04 BST 2018 892 324.85 CHIX 18282XJf5ni Tue 09 Oct 12:46:28 BST 2018 69 324.75 CHIX 18282XJf5lh Tue 09 Oct 12:46:28 BST 2018 482 324.75 CHIX 18282XJf5li Tue 09 Oct 12:46:28 BST 2018 528 324.75 CHIX 18282XJf5lg Tue 09 Oct 12:46:28 BST 2018 591 324.75 XLON 18282XJf5lf Tue 09 Oct 12:46:28 BST 2018 1444 324.75 XLON 18282XJf5le Tue 09 Oct 12:45:39 BST 2018 122 324.50 XLON 18282XJf5i9 Tue 09 Oct 12:44:59 BST 2018 482 324.55 CHIX 18282XJf5eb Tue 09 Oct 12:44:56 BST 2018 698 324.55 XLON 18282XJf5dh Tue 09 Oct 12:44:55 BST 2018 422 324.60 XLON 18282XJf5df Tue 09 Oct 12:44:55 BST 2018 748 324.60 XLON 18282XJf5de Tue 09 Oct 12:44:01 BST 2018 1022 324.60 CHIX 18282XJf57w Tue 09 Oct 12:43:07 BST 2018 696 324.60 CHIX 18282XJf51q Tue 09 Oct 12:43:07 BST 2018 1682 324.60 XLON 18282XJf51o Tue 09 Oct 12:43:00 BST 2018 482 324.85 CHIX 18282XJf4xp Tue 09 Oct 12:43:00 BST 2018 491 324.85 XLON 18282XJf4xm Tue 09 Oct 12:43:00 BST 2018 994 324.85 CHIX 18282XJf4x5 Tue 09 Oct 12:43:00 BST 2018 2406 324.85 XLON 18282XJf4xg Tue 09 Oct 12:42:03 BST 2018 500 325.00 XLON 18282XJf4tr Tue 09 Oct 12:40:00 BST 2018 1724 325.15 CHIX 18282XJf4mp Tue 09 Oct 12:40:00 BST 2018 528 325.15 XLON 18282XJf4mo Tue 09 Oct 12:40:00 BST 2018 3648 325.15 XLON 18282XJf4mn Tue 09 Oct 12:37:45 BST 2018 1597 325.30 XLON 18282XJf4ex Tue 09 Oct 12:37:37 BST 2018 1087 325.40 CHIX 18282XJf4ei Tue 09 Oct 12:37:37 BST 2018 119 325.40 CHIX 18282XJf4eh Tue 09 Oct 12:37:37 BST 2018 2923 325.40 XLON 18282XJf4eg Tue 09 Oct 12:37:06 BST 2018 532 325.40 CHIX 18282XJf4bn Tue 09 Oct 12:37:00 BST 2018 655 325.60 CHIX 18282XJf4b8 Tue 09 Oct 12:37:00 BST 2018 1585 325.60 XLON 18282XJf4b7 Tue 09 Oct 12:36:15 BST 2018 1138 325.60 XLON 18282XJf487 Tue 09 Oct 12:36:15 BST 2018 676 325.65 CHIX 18282XJf486 Tue 09 Oct 12:36:15 BST 2018 1637 325.65 XLON 18282XJf485 Tue 09 Oct 12:34:33 BST 2018 560 325.60 CHIX 18282XJf40b Tue 09 Oct 12:34:19 BST 2018 2976 325.85 XLON 18282XJf3zm Tue 09 Oct 12:34:19 BST 2018 1229 325.85 CHIX 18282XJf3zl Tue 09 Oct 12:33:00 BST 2018 163 326.20 XLON 18282XJf3s6 Tue 09 Oct 12:33:00 BST 2018 1820 326.15 XLON 18282XJf3s5 Tue 09 Oct 12:33:00 BST 2018 497 326.15 CHIX 18282XJf3s3 Tue 09 Oct 12:33:00 BST 2018 752 326.15 CHIX 18282XJf3s4 Tue 09 Oct 12:33:00 BST 2018 545 326.20 CHIX 18282XJf3s0 Tue 09 Oct 12:33:00 BST 2018 1229 326.20 XLON 18282XJf3s2 Tue 09 Oct 12:33:00 BST 2018 249 326.25 CHIX 18282XJf3ry Tue 09 Oct 12:33:00 BST 2018 545 326.25 CHIX 18282XJf3rz Tue 09 Oct 12:33:00 BST 2018 1226 326.25 XLON 18282XJf3ru Tue 09 Oct 12:32:16 BST 2018 1019 326.35 XLON 18282XJf3pc Tue 09 Oct 12:32:16 BST 2018 480 326.35 CHIX 18282XJf3pb Tue 09 Oct 12:32:16 BST 2018 331 326.35 CHIX 18282XJf3pa Tue 09 Oct 12:32:14 BST 2018 479 326.45 CHIX 18282XJf3p9 Tue 09 Oct 12:32:14 BST 2018 717 326.45 XLON 18282XJf3p8 Tue 09 Oct 12:31:48 BST 2018 1129 326.35 XLON 18282XJf3mq Tue 09 Oct 12:31:48 BST 2018 501 326.35 CHIX 18282XJf3mp Tue 09 Oct 12:31:42 BST 2018 499 326.30 CHIX 18282XJf3mi Tue 09 Oct 12:31:42 BST 2018 619 326.35 CHIX 18282XJf3mh Tue 09 Oct 12:31:23 BST 2018 328 326.30 BATE 18282XJf3ll Tue 09 Oct 12:29:30 BST 2018 384 325.90 CHIX 18282XJf3e5 Tue 09 Oct 12:29:30 BST 2018 384 325.90 XLON 18282XJf3e4 Tue 09 Oct 12:28:59 BST 2018 480 326.05 CHIX 18282XJf3cb Tue 09 Oct 12:28:59 BST 2018 318 326.05 XLON 18282XJf3ca Tue 09 Oct 12:28:58 BST 2018 1408 326.10 XLON 18282XJf3c8 Tue 09 Oct 12:28:58 BST 2018 583 326.10 CHIX 18282XJf3c7 Tue 09 Oct 12:28:41 BST 2018 883 326.10 CHIX 18282XJf3ac Tue 09 Oct 12:28:41 BST 2018 1821 326.10 XLON 18282XJf3aa Tue 09 Oct 12:28:41 BST 2018 316 326.10 XLON 18282XJf3a7 Tue 09 Oct 12:28:41 BST 2018 454 326.15 XLON 18282XJf3a5 Tue 09 Oct 12:28:41 BST 2018 480 326.15 CHIX 18282XJf3a4 Tue 09 Oct 12:25:31 BST 2018 1432 325.60 CHIX 18282XJf2wc Tue 09 Oct 12:25:31 BST 2018 2116 325.60 XLON 18282XJf2wb Tue 09 Oct 12:25:31 BST 2018 1352 325.60 XLON 18282XJf2wa Tue 09 Oct 12:25:30 BST 2018 1075 325.65 XLON 18282XJf2vq Tue 09 Oct 12:25:30 BST 2018 639 325.65 XLON 18282XJf2vs Tue 09 Oct 12:25:30 BST 2018 481 325.65 CHIX 18282XJf2vr Tue 09 Oct 12:25:30 BST 2018 508 325.65 CHIX 18282XJf2vp Tue 09 Oct 12:25:30 BST 2018 481 325.65 CHIX 18282XJf2vt Tue 09 Oct 12:22:54 BST 2018 919 325.25 CHIX 18282XJf2gv Tue 09 Oct 12:22:54 BST 2018 2224 325.25 XLON 18282XJf2gq Tue 09 Oct 12:21:03 BST 2018 554 325.40 CHIX 18282XJf265 Tue 09 Oct 12:21:03 BST 2018 455 325.45 CHIX 18282XJf261 Tue 09 Oct 12:21:03 BST 2018 833 325.45 CHIX 18282XJf25z Tue 09 Oct 12:21:03 BST 2018 2287 325.45 XLON 18282XJf25w Tue 09 Oct 12:21:01 BST 2018 833 325.45 XLON 18282XJf22p Tue 09 Oct 12:20:40 BST 2018 2443 325.50 XLON 18282XJf21y Tue 09 Oct 12:20:40 BST 2018 1008 325.50 CHIX 18282XJf21w Tue 09 Oct 12:19:52 BST 2018 310 325.50 CHIX 18282XJf1zi Tue 09 Oct 12:19:52 BST 2018 239 325.50 CHIX 18282XJf1zh Tue 09 Oct 12:19:52 BST 2018 1237 325.50 XLON 18282XJf1zg Tue 09 Oct 12:19:21 BST 2018 16 325.50 XLON 18282XJf1y4 Tue 09 Oct 12:19:20 BST 2018 1157 325.65 XLON 18282XJf1y2 Tue 09 Oct 12:19:20 BST 2018 514 325.65 CHIX 18282XJf1y3 Tue 09 Oct 12:18:01 BST 2018 682 325.65 CHIX 18282XJf1qs Tue 09 Oct 12:17:21 BST 2018 1373 325.70 CHIX 18282XJf1o0 Tue 09 Oct 12:17:21 BST 2018 1407 325.70 XLON 18282XJf1nz Tue 09 Oct 12:16:35 BST 2018 1918 325.70 XLON 18282XJf1jl Tue 09 Oct 12:16:34 BST 2018 135 325.80 XLON 18282XJf1jj Tue 09 Oct 12:16:34 BST 2018 556 325.80 CHIX 18282XJf1jk Tue 09 Oct 12:16:34 BST 2018 1185 325.80 XLON 18282XJf1ji Tue 09 Oct 12:16:28 BST 2018 556 325.85 CHIX 18282XJf1ir Tue 09 Oct 12:16:28 BST 2018 1322 325.85 XLON 18282XJf1ip Tue 09 Oct 12:15:50 BST 2018 703 325.85 XLON 18282XJf1e9 Tue 09 Oct 12:15:50 BST 2018 480 325.85 CHIX 18282XJf1e2 Tue 09 Oct 12:15:24 BST 2018 1007 325.95 CHIX 18282XJf1bc Tue 09 Oct 12:15:24 BST 2018 2437 325.95 XLON 18282XJf1bf Tue 09 Oct 12:14:43 BST 2018 991 326.05 CHIX 18282XJf18i Tue 09 Oct 12:14:43 BST 2018 2398 326.05 XLON 18282XJf18h Tue 09 Oct 12:13:04 BST 2018 1005 326.00 CHIX 18282XJf0zg Tue 09 Oct 12:13:04 BST 2018 1437 325.95 XLON 18282XJf0zf Tue 09 Oct 12:13:04 BST 2018 2433 326.00 XLON 18282XJf0ze Tue 09 Oct 12:12:42 BST 2018 568 326.10 XLON 18282XJf0wr Tue 09 Oct 12:12:42 BST 2018 616 326.10 XLON 18282XJf0wq Tue 09 Oct 12:12:42 BST 2018 697 326.10 CHIX 18282XJf0wp Tue 09 Oct 12:12:42 BST 2018 526 326.10 CHIX 18282XJf0wn Tue 09 Oct 12:12:42 BST 2018 591 326.10 CHIX 18282XJf0wo Tue 09 Oct 12:11:26 BST 2018 1229 326.25 CHIX 18282XJf0oo Tue 09 Oct 12:11:26 BST 2018 2975 326.25 XLON 18282XJf0op Tue 09 Oct 12:09:33 BST 2018 951 325.85 CHIX 18282XJf0ga Tue 09 Oct 12:09:33 BST 2018 2301 325.85 XLON 18282XJf0g9 Tue 09 Oct 12:08:43 BST 2018 555 326.00 CHIX 18282XJf0ct Tue 09 Oct 12:08:43 BST 2018 623 326.00 CHIX 18282XJf0cu Tue 09 Oct 12:08:43 BST 2018 1340 326.00 XLON 18282XJf0cr Tue 09 Oct 12:08:43 BST 2018 1504 326.00 XLON 18282XJf0cs Tue 09 Oct 12:08:43 BST 2018 35 326.00 XLON 18282XJf0cp Tue 09 Oct 12:08:08 BST 2018 55 326.00 XLON 18282XJf08f Tue 09 Oct 12:07:54 BST 2018 158 326.30 CHIX 18282XJf06m Tue 09 Oct 12:07:54 BST 2018 495 326.30 CHIX 18282XJf06k Tue 09 Oct 12:07:54 BST 2018 338 326.30 CHIX 18282XJf06l Tue 09 Oct 12:07:54 BST 2018 261 326.30 CHIX 18282XJf06j Tue 09 Oct 12:07:54 BST 2018 1007 326.30 XLON 18282XJf06i Tue 09 Oct 12:07:54 BST 2018 824 326.30 XLON 18282XJf06h Tue 09 Oct 12:07:28 BST 2018 480 326.35 CHIX 18282XJf049 Tue 09 Oct 12:07:28 BST 2018 537 326.35 CHIX 18282XJf04a Tue 09 Oct 12:07:28 BST 2018 998 326.35 XLON 18282XJf048 Tue 09 Oct 12:07:28 BST 2018 570 326.40 XLON 18282XJf043 Tue 09 Oct 12:07:28 BST 2018 722 326.40 XLON 18282XJf044 Tue 09 Oct 12:07:28 BST 2018 326 326.40 XLON 18282XJf041 Tue 09 Oct 12:07:28 BST 2018 320 326.40 CHIX 18282XJf046 Tue 09 Oct 12:07:28 BST 2018 480 326.40 CHIX 18282XJf047 Tue 09 Oct 12:07:28 BST 2018 480 326.40 CHIX 18282XJf042 Tue 09 Oct 12:07:28 BST 2018 92 326.40 CHIX 18282XJf045 Tue 09 Oct 12:06:25 BST 2018 858 326.40 CHIX 18282XJezxo Tue 09 Oct 12:06:25 BST 2018 2077 326.40 XLON 18282XJezxn Tue 09 Oct 12:04:47 BST 2018 499 326.05 CHIX 18282XJezru Tue 09 Oct 12:04:47 BST 2018 903 326.05 CHIX 18282XJezrt Tue 09 Oct 12:04:47 BST 2018 134 326.05 XLON 18282XJezrq Tue 09 Oct 12:04:47 BST 2018 74 326.05 XLON 18282XJezrs Tue 09 Oct 12:04:47 BST 2018 126 326.05 XLON 18282XJezrr Tue 09 Oct 12:04:47 BST 2018 2185 326.05 XLON 18282XJezrp Tue 09 Oct 12:04:20 BST 2018 100 326.20 BATE 18282XJezpu Tue 09 Oct 12:04:20 BST 2018 1123 326.15 XLON 18282XJezps Tue 09 Oct 12:04:20 BST 2018 498 326.15 CHIX 18282XJezpt Tue 09 Oct 12:04:20 BST 2018 480 326.20 CHIX 18282XJezpr Tue 09 Oct 12:04:20 BST 2018 350 326.20 XLON 18282XJezpp Tue 09 Oct 12:03:40 BST 2018 2142 326.15 XLON 18282XJezna Tue 09 Oct 12:03:40 BST 2018 884 326.15 CHIX 18282XJeznc Tue 09 Oct 12:03:39 BST 2018 532 326.25 CHIX 18282XJezn7 Tue 09 Oct 12:03:05 BST 2018 480 326.30 CHIX 18282XJezk5 Tue 09 Oct 12:03:05 BST 2018 168 326.30 XLON 18282XJezk4 Tue 09 Oct 12:03:05 BST 2018 371 326.30 XLON 18282XJezk3 Tue 09 Oct 12:03:04 BST 2018 158 326.40 XLON 18282XJezjx Tue 09 Oct 12:03:03 BST 2018 479 326.45 CHIX 18282XJezjw Tue 09 Oct 12:03:03 BST 2018 213 326.45 CHIX 18282XJezjv Tue 09 Oct 12:03:03 BST 2018 140 326.45 CHIX 18282XJezju Tue 09 Oct 12:03:03 BST 2018 163 326.45 XLON 18282XJezjt Tue 09 Oct 12:03:03 BST 2018 1017 326.45 XLON 18282XJezjs Tue 09 Oct 12:02:34 BST 2018 323 326.45 CHIX 18282XJezj1 Tue 09 Oct 12:02:34 BST 2018 116 326.50 XLON 18282XJezj0 Tue 09 Oct 12:02:31 BST 2018 433 326.55 CHIX 18282XJezil Tue 09 Oct 12:02:30 BST 2018 141 326.60 XLON 18282XJezie Tue 09 Oct 12:02:30 BST 2018 429 326.65 XLON 18282XJezic Tue 09 Oct 12:02:30 BST 2018 479 326.65 CHIX 18282XJezia Tue 09 Oct 12:02:24 BST 2018 158 326.80 BATE 18282XJezhf Tue 09 Oct 11:59:26 BST 2018 927 326.55 CHIX 18282XJez7y Tue 09 Oct 11:59:26 BST 2018 110 326.55 CHIX 18282XJez7x Tue 09 Oct 11:59:26 BST 2018 2511 326.55 XLON 18282XJez7w Tue 09 Oct 11:59:19 BST 2018 479 326.60 CHIX 18282XJez7q Tue 09 Oct 11:59:19 BST 2018 479 326.60 CHIX 18282XJez7p Tue 09 Oct 11:59:19 BST 2018 503 326.60 XLON 18282XJez7n Tue 09 Oct 11:59:19 BST 2018 371 326.60 XLON 18282XJez7o Tue 09 Oct 11:59:19 BST 2018 411 326.65 CHIX 18282XJez7m Tue 09 Oct 11:59:19 BST 2018 237 326.65 CHIX 18282XJez7l Tue 09 Oct 11:59:19 BST 2018 1570 326.65 XLON 18282XJez7k Tue 09 Oct 11:58:10 BST 2018 1243 326.70 XLON 18282XJez4d Tue 09 Oct 11:58:10 BST 2018 337 326.70 XLON 18282XJez4c Tue 09 Oct 11:58:10 BST 2018 654 326.70 CHIX 18282XJez4b Tue 09 Oct 11:57:32 BST 2018 1087 326.60 XLON 18282XJez2f Tue 09 Oct 11:57:32 BST 2018 359 326.60 CHIX 18282XJez2h Tue 09 Oct 11:57:32 BST 2018 1234 326.60 CHIX 18282XJez2g Tue 09 Oct 11:57:32 BST 2018 1900 326.60 XLON 18282XJez2e Tue 09 Oct 11:57:32 BST 2018 333 326.65 CHIX 18282XJez2d Tue 09 Oct 11:55:02 BST 2018 32 326.55 XLON 18282XJeyuu Tue 09 Oct 11:55:02 BST 2018 1800 326.55 XLON 18282XJeyus Tue 09 Oct 11:55:02 BST 2018 474 326.55 CHIX 18282XJeyut Tue 09 Oct 11:55:02 BST 2018 744 326.55 CHIX 18282XJeyur Tue 09 Oct 11:55:00 BST 2018 479 326.65 CHIX 18282XJeyul Tue 09 Oct 11:55:00 BST 2018 937 326.65 XLON 18282XJeyuk Tue 09 Oct 11:54:46 BST 2018 994 326.70 CHIX 18282XJeytn Tue 09 Oct 11:54:46 BST 2018 610 326.70 XLON 18282XJeytl Tue 09 Oct 11:54:46 BST 2018 143 326.70 XLON 18282XJeytm Tue 09 Oct 11:54:46 BST 2018 1797 326.70 XLON 18282XJeytk Tue 09 Oct 11:52:56 BST 2018 1043 326.75 CHIX 18282XJeyo5 Tue 09 Oct 11:52:56 BST 2018 2524 326.75 XLON 18282XJeyo4 Tue 09 Oct 11:52:56 BST 2018 29 326.75 XLON 18282XJeyo3 Tue 09 Oct 11:52:39 BST 2018 211 326.90 CHIX 18282XJeymp Tue 09 Oct 11:52:39 BST 2018 853 326.90 CHIX 18282XJeymo Tue 09 Oct 11:52:39 BST 2018 2235 326.90 XLON 18282XJeymn Tue 09 Oct 11:52:39 BST 2018 342 326.90 XLON 18282XJeymm Tue 09 Oct 11:51:51 BST 2018 620 326.85 CHIX 18282XJeyjx Tue 09 Oct 11:51:51 BST 2018 1497 326.85 XLON 18282XJeyjt Tue 09 Oct 11:51:48 BST 2018 1194 326.95 XLON 18282XJeyjr Tue 09 Oct 11:51:48 BST 2018 530 326.95 CHIX 18282XJeyjq Tue 09 Oct 11:48:22 BST 2018 629 326.25 XLON 18282XJey91 Tue 09 Oct 11:48:22 BST 2018 846 326.25 XLON 18282XJey90 Tue 09 Oct 11:48:22 BST 2018 610 326.25 CHIX 18282XJey8z Tue 09 Oct 11:48:22 BST 2018 271 326.30 XLON 18282XJey8w Tue 09 Oct 11:48:22 BST 2018 125 326.30 XLON 18282XJey8v Tue 09 Oct 11:48:22 BST 2018 1355 326.30 XLON 18282XJey8u Tue 09 Oct 11:48:22 BST 2018 42 326.30 CHIX 18282XJey8y Tue 09 Oct 11:48:22 BST 2018 463 326.30 CHIX 18282XJey8x Tue 09 Oct 11:48:22 BST 2018 561 326.30 CHIX 18282XJey8t Tue 09 Oct 11:48:22 BST 2018 832 326.35 CHIX 18282XJey8s Tue 09 Oct 11:48:22 BST 2018 293 326.35 XLON 18282XJey8r Tue 09 Oct 11:48:22 BST 2018 1721 326.35 XLON 18282XJey8q Tue 09 Oct 11:48:20 BST 2018 118 326.45 XLON 18282XJey8l Tue 09 Oct 11:48:20 BST 2018 1427 326.45 XLON 18282XJey8j Tue 09 Oct 11:48:20 BST 2018 590 326.45 CHIX 18282XJey8k Tue 09 Oct 11:48:07 BST 2018 1145 326.50 XLON 18282XJey85 Tue 09 Oct 11:48:07 BST 2018 508 326.50 CHIX 18282XJey86 Tue 09 Oct 11:47:05 BST 2018 691 326.35 CHIX 18282XJey3z Tue 09 Oct 11:47:05 BST 2018 1071 326.35 XLON 18282XJey3y Tue 09 Oct 11:47:05 BST 2018 600 326.35 XLON 18282XJey3x Tue 09 Oct 11:45:21 BST 2018 1723 326.35 XLON 18282XJexz6 Tue 09 Oct 11:45:21 BST 2018 713 326.35 CHIX 18282XJexz5 Tue 09 Oct 11:44:54 BST 2018 565 326.30 CHIX 18282XJexxk Tue 09 Oct 11:44:54 BST 2018 1367 326.30 XLON 18282XJexxj Tue 09 Oct 11:44:52 BST 2018 949 326.35 XLON 18282XJexxi Tue 09 Oct 11:44:52 BST 2018 184 326.35 XLON 18282XJexxg Tue 09 Oct 11:44:52 BST 2018 503 326.35 CHIX 18282XJexxh Tue 09 Oct 11:43:01 BST 2018 84 326.10 XLON 18282XJexp9 Tue 09 Oct 11:43:01 BST 2018 818 326.10 XLON 18282XJexp7 Tue 09 Oct 11:43:01 BST 2018 1264 326.10 XLON 18282XJexpa Tue 09 Oct 11:43:01 BST 2018 343 326.10 CHIX 18282XJexp8 Tue 09 Oct 11:43:01 BST 2018 555 326.10 CHIX 18282XJexp6 Tue 09 Oct 11:43:01 BST 2018 826 326.10 CHIX 18282XJexp5 Tue 09 Oct 11:43:01 BST 2018 480 326.15 CHIX 18282XJexp4 Tue 09 Oct 11:43:01 BST 2018 1180 326.10 XLON 18282XJexp3 Tue 09 Oct 11:43:01 BST 2018 974 326.15 XLON 18282XJexp2 Tue 09 Oct 11:42:28 BST 2018 300 326.30 XLON 18282XJexl9 Tue 09 Oct 11:42:28 BST 2018 1032 326.30 XLON 18282XJexl8 Tue 09 Oct 11:42:28 BST 2018 468 326.30 XLON 18282XJexl6 Tue 09 Oct 11:42:28 BST 2018 480 326.30 CHIX 18282XJexl5 Tue 09 Oct 11:42:28 BST 2018 480 326.30 CHIX 18282XJexl3 Tue 09 Oct 11:42:28 BST 2018 10 326.35 XLON 18282XJexl2 Tue 09 Oct 11:42:28 BST 2018 1534 326.35 XLON 18282XJexl1 Tue 09 Oct 11:42:28 BST 2018 635 326.35 CHIX 18282XJexl0 Tue 09 Oct 11:41:09 BST 2018 953 326.25 XLON 18282XJexhu Tue 09 Oct 11:41:09 BST 2018 480 326.25 CHIX 18282XJexht Tue 09 Oct 11:40:17 BST 2018 621 326.20 CHIX 18282XJexaq Tue 09 Oct 11:40:17 BST 2018 1500 326.20 XLON 18282XJexap Tue 09 Oct 11:40:15 BST 2018 348 326.25 BATE 18282XJexan Tue 09 Oct 11:40:15 BST 2018 478 326.25 BATE 18282XJexam Tue 09 Oct 11:40:15 BST 2018 1163 326.25 XLON 18282XJexal Tue 09 Oct 11:40:15 BST 2018 478 326.25 CHIX 18282XJexaj Tue 09 Oct 11:40:15 BST 2018 517 326.25 CHIX 18282XJexak Tue 09 Oct 11:40:09 BST 2018 510 326.30 CHIX 18282XJexa7 Tue 09 Oct 11:40:07 BST 2018 615 326.30 XLON 18282XJexa3 Tue 09 Oct 11:40:07 BST 2018 480 326.30 CHIX 18282XJexa4 Tue 09 Oct 11:36:57 BST 2018 761 325.85 XLON 18282XJewwx Tue 09 Oct 11:36:57 BST 2018 479 325.85 CHIX 18282XJewww Tue 09 Oct 11:36:57 BST 2018 559 325.90 CHIX 18282XJewwv Tue 09 Oct 11:36:57 BST 2018 127 325.90 XLON 18282XJewwu Tue 09 Oct 11:36:57 BST 2018 1351 325.90 XLON 18282XJewwt Tue 09 Oct 11:36:55 BST 2018 677 325.95 CHIX 18282XJewwn Tue 09 Oct 11:36:55 BST 2018 20 325.95 XLON 18282XJewwm Tue 09 Oct 11:36:54 BST 2018 556 326.00 CHIX 18282XJeww8 Tue 09 Oct 11:36:54 BST 2018 1343 326.05 XLON 18282XJeww7 Tue 09 Oct 11:36:54 BST 2018 2189 326.00 XLON 18282XJeww5 Tue 09 Oct 11:36:54 BST 2018 904 326.00 CHIX 18282XJeww6 Tue 09 Oct 11:36:54 BST 2018 650 326.00 CHIX 18282XJeww4 Tue 09 Oct 11:36:54 BST 2018 1922 326.05 XLON 18282XJeww1 Tue 09 Oct 11:36:54 BST 2018 167 326.05 XLON 18282XJeww3 Tue 09 Oct 11:36:54 BST 2018 261 326.05 XLON 18282XJeww2 Tue 09 Oct 11:36:54 BST 2018 513 326.05 CHIX 18282XJewvz Tue 09 Oct 11:36:54 BST 2018 794 326.05 CHIX 18282XJewvy Tue 09 Oct 11:36:54 BST 2018 195 326.05 CHIX 18282XJeww0 Tue 09 Oct 11:36:20 BST 2018 376 326.10 CHIX 18282XJewub Tue 09 Oct 11:36:20 BST 2018 326 326.10 CHIX 18282XJewua Tue 09 Oct 11:35:43 BST 2018 633 326.05 CHIX 18282XJewre Tue 09 Oct 11:35:29 BST 2018 2 326.05 XLON 18282XJewpt Tue 09 Oct 11:35:29 BST 2018 480 326.05 CHIX 18282XJewpr Tue 09 Oct 11:35:29 BST 2018 517 326.05 XLON 18282XJewpq Tue 09 Oct 11:34:51 BST 2018 953 326.00 XLON 18282XJewns Tue 09 Oct 11:34:51 BST 2018 246 326.00 XLON 18282XJewnr Tue 09 Oct 11:34:51 BST 2018 833 326.00 XLON 18282XJewnp Tue 09 Oct 11:34:51 BST 2018 185 326.00 XLON 18282XJewnn Tue 09 Oct 11:34:51 BST 2018 520 326.00 CHIX 18282XJewno Tue 09 Oct 11:34:51 BST 2018 555 326.00 CHIX 18282XJewnm Tue 09 Oct 11:34:51 BST 2018 480 326.00 CHIX 18282XJewnq Tue 09 Oct 11:34:08 BST 2018 570 326.05 CHIX 18282XJewj7 Tue 09 Oct 11:33:09 BST 2018 42 325.50 XLON 18282XJewdf Tue 09 Oct 11:33:09 BST 2018 407 325.50 XLON 18282XJewdh Tue 09 Oct 11:33:09 BST 2018 517 325.50 CHIX 18282XJewde Tue 09 Oct 11:33:09 BST 2018 221 325.50 CHIX 18282XJewdi Tue 09 Oct 11:33:09 BST 2018 481 325.50 CHIX 18282XJewdg Tue 09 Oct 11:33:09 BST 2018 1124 325.50 XLON 18282XJewdd Tue 09 Oct 11:31:30 BST 2018 402 325.35 CHIX 18282XJew5d Tue 09 Oct 11:31:30 BST 2018 1413 325.35 XLON 18282XJew5c Tue 09 Oct 11:31:30 BST 2018 23 325.35 CHIX 18282XJew5b Tue 09 Oct 11:31:30 BST 2018 562 325.35 CHIX 18282XJew5a Tue 09 Oct 11:30:13 BST 2018 897 325.45 CHIX 18282XJevzi Tue 09 Oct 11:30:13 BST 2018 2172 325.45 XLON 18282XJevzg Tue 09 Oct 11:29:08 BST 2018 557 325.25 CHIX 18282XJevv6 Tue 09 Oct 11:29:08 BST 2018 1313 325.25 XLON 18282XJevv5 Tue 09 Oct 11:27:51 BST 2018 1293 325.45 XLON 18282XJevoo Tue 09 Oct 11:27:51 BST 2018 556 325.45 CHIX 18282XJevon Tue 09 Oct 11:27:51 BST 2018 629 325.50 CHIX 18282XJevom Tue 09 Oct 11:27:35 BST 2018 793 325.55 CHIX 18282XJevly Tue 09 Oct 11:27:35 BST 2018 1921 325.55 XLON 18282XJevlw Tue 09 Oct 11:27:35 BST 2018 1520 325.50 XLON 18282XJevlx Tue 09 Oct 11:27:27 BST 2018 1254 325.60 XLON 18282XJevl9 Tue 09 Oct 11:27:27 BST 2018 556 325.60 CHIX 18282XJevl8 Tue 09 Oct 11:27:18 BST 2018 561 325.65 CHIX 18282XJevkx Tue 09 Oct 11:27:18 BST 2018 1357 325.65 XLON 18282XJevkw Tue 09 Oct 11:25:12 BST 2018 234 325.30 CHIX 18282XJev8t Tue 09 Oct 11:25:12 BST 2018 503 325.30 CHIX 18282XJev8u Tue 09 Oct 11:25:12 BST 2018 375 325.30 CHIX 18282XJev8s Tue 09 Oct 11:25:12 BST 2018 78 325.30 XLON 18282XJev8r Tue 09 Oct 11:25:12 BST 2018 995 325.30 XLON 18282XJev8q Tue 09 Oct 11:25:12 BST 2018 478 325.30 XLON 18282XJev8p Tue 09 Oct 11:25:10 BST 2018 839 325.35 CHIX 18282XJev8c Tue 09 Oct 11:25:10 BST 2018 2030 325.35 XLON 18282XJev8b Tue 09 Oct 11:24:26 BST 2018 601 325.55 CHIX 18282XJev3f Tue 09 Oct 11:24:26 BST 2018 481 325.55 CHIX 18282XJev3g Tue 09 Oct 11:24:26 BST 2018 1000 325.55 XLON 18282XJev3e Tue 09 Oct 11:24:26 BST 2018 1454 325.55 XLON 18282XJev3d Tue 09 Oct 11:22:54 BST 2018 1036 325.50 XLON 18282XJeuvz Tue 09 Oct 11:22:54 BST 2018 481 325.50 CHIX 18282XJeuvy Tue 09 Oct 11:22:54 BST 2018 205 325.50 CHIX 18282XJeuvx Tue 09 Oct 11:22:54 BST 2018 1510 325.50 XLON 18282XJeuvv Tue 09 Oct 11:22:54 BST 2018 420 325.50 CHIX 18282XJeuvw Tue 09 Oct 11:22:39 BST 2018 594 325.55 CHIX 18282XJeuvc Tue 09 Oct 11:22:39 BST 2018 858 325.55 XLON 18282XJeuvb Tue 09 Oct 11:22:39 BST 2018 579 325.55 XLON 18282XJeuva Tue 09 Oct 11:20:27 BST 2018 933 325.60 CHIX 18282XJeugp Tue 09 Oct 11:20:27 BST 2018 957 325.60 XLON 18282XJeugo Tue 09 Oct 11:20:27 BST 2018 1303 325.60 XLON 18282XJeugn Tue 09 Oct 11:20:25 BST 2018 503 325.65 CHIX 18282XJeugi Tue 09 Oct 11:20:25 BST 2018 1132 325.65 XLON 18282XJeugh Tue 09 Oct 11:20:25 BST 2018 132 325.70 XLON 18282XJeuge Tue 09 Oct 11:20:25 BST 2018 1505 325.70 XLON 18282XJeug9 Tue 09 Oct 11:20:25 BST 2018 622 325.70 CHIX 18282XJeugc Tue 09 Oct 11:20:25 BST 2018 596 325.70 CHIX 18282XJeugf Tue 09 Oct 11:20:02 BST 2018 1317 325.75 XLON 18282XJeuea Tue 09 Oct 11:20:02 BST 2018 137 325.75 XLON 18282XJeue9 Tue 09 Oct 11:20:02 BST 2018 602 325.75 CHIX 18282XJeue8 Tue 09 Oct 11:18:14 BST 2018 671 325.65 CHIX 18282XJeu7k Tue 09 Oct 11:18:14 BST 2018 1621 325.65 XLON 18282XJeu7j Tue 09 Oct 11:16:55 BST 2018 391 325.30 CHIX 18282XJeu1t Tue 09 Oct 11:16:55 BST 2018 871 325.30 CHIX 18282XJeu1s Tue 09 Oct 11:16:55 BST 2018 263 325.30 XLON 18282XJeu1r Tue 09 Oct 11:16:55 BST 2018 830 325.30 XLON 18282XJeu1p Tue 09 Oct 11:16:55 BST 2018 1016 325.30 XLON 18282XJeu1n Tue 09 Oct 11:16:55 BST 2018 481 325.35 CHIX 18282XJeu1l Tue 09 Oct 11:16:55 BST 2018 481 325.35 CHIX 18282XJeu1m Tue 09 Oct 11:16:55 BST 2018 481 325.35 CHIX 18282XJeu1o Tue 09 Oct 11:16:55 BST 2018 71 325.35 XLON 18282XJeu1h Tue 09 Oct 11:16:55 BST 2018 367 325.35 XLON 18282XJeu1i Tue 09 Oct 11:16:55 BST 2018 331 325.35 XLON 18282XJeu1g Tue 09 Oct 11:16:55 BST 2018 908 325.35 XLON 18282XJeu1j Tue 09 Oct 11:16:42 BST 2018 2234 325.40 XLON 18282XJeu08 Tue 09 Oct 11:16:42 BST 2018 923 325.40 CHIX 18282XJeu07 Tue 09 Oct 11:16:42 BST 2018 309 325.45 CHIX 18282XJeu06 Tue 09 Oct 11:15:57 BST 2018 1 325.45 CHIX 18282XJetvx Tue 09 Oct 11:15:57 BST 2018 789 325.45 CHIX 18282XJetvv Tue 09 Oct 11:15:57 BST 2018 241 325.45 CHIX 18282XJetvw Tue 09 Oct 11:15:57 BST 2018 1907 325.45 XLON 18282XJetvu Tue 09 Oct 11:15:23 BST 2018 1337 325.60 XLON 18282XJets5 Tue 09 Oct 11:15:23 BST 2018 556 325.60 CHIX 18282XJets4 Tue 09 Oct 11:14:06 BST 2018 1568 325.65 XLON 18282XJetnh Tue 09 Oct 11:14:06 BST 2018 647 325.65 CHIX 18282XJetng Tue 09 Oct 11:13:42 BST 2018 2611 325.70 CHIX 18282XJetme Tue 09 Oct 11:12:04 BST 2018 1466 324.95 XLON 18282XJetac Tue 09 Oct 11:12:04 BST 2018 813 324.95 CHIX 18282XJetaa Tue 09 Oct 11:12:04 BST 2018 676 324.95 CHIX 18282XJetab Tue 09 Oct 11:12:04 BST 2018 500 324.95 XLON 18282XJeta9 Tue 09 Oct 11:12:04 BST 2018 1297 325.00 XLON 18282XJeta6 Tue 09 Oct 11:12:04 BST 2018 8 325.00 XLON 18282XJeta7 Tue 09 Oct 11:12:04 BST 2018 1017 325.00 XLON 18282XJeta8 Tue 09 Oct 11:12:04 BST 2018 530 325.00 XLON 18282XJeta2 Tue 09 Oct 11:12:04 BST 2018 755 325.00 CHIX 18282XJet9z Tue 09 Oct 11:12:04 BST 2018 482 325.00 CHIX 18282XJeta0 Tue 09 Oct 11:10:41 BST 2018 1470 325.30 XLON 18282XJeszb Tue 09 Oct 11:10:41 BST 2018 608 325.30 CHIX 18282XJesza Tue 09 Oct 11:10:01 BST 2018 2941 325.05 XLON 18282XJesov Tue 09 Oct 11:10:01 BST 2018 1214 325.05 CHIX 18282XJesow Tue 09 Oct 11:08:44 BST 2018 1972 324.20 XLON 18282XJesho Tue 09 Oct 11:08:44 BST 2018 814 324.20 CHIX 18282XJeshn Tue 09 Oct 11:07:48 BST 2018 483 324.30 CHIX 18282XJesdo Tue 09 Oct 11:07:48 BST 2018 724 324.30 CHIX 18282XJesdn Tue 09 Oct 11:07:48 BST 2018 1064 324.30 XLON 18282XJesdp Tue 09 Oct 11:07:48 BST 2018 491 324.30 XLON 18282XJesdm Tue 09 Oct 11:07:48 BST 2018 1263 324.30 XLON 18282XJesdl Tue 09 Oct 11:06:39 BST 2018 526 324.05 CHIX 18282XJes6r Tue 09 Oct 11:06:39 BST 2018 155 324.05 XLON 18282XJes6q Tue 09 Oct 11:06:39 BST 2018 733 324.05 XLON 18282XJes6p Tue 09 Oct 11:06:39 BST 2018 453 324.05 XLON 18282XJes6o Tue 09 Oct 11:05:58 BST 2018 644 324.35 XLON 18282XJes0e Tue 09 Oct 11:05:58 BST 2018 774 324.30 CHIX 18282XJes0d Tue 09 Oct 11:05:58 BST 2018 1873 324.30 XLON 18282XJes0c Tue 09 Oct 11:05:58 BST 2018 1993 324.35 XLON 18282XJes0b Tue 09 Oct 11:05:58 BST 2018 824 324.35 CHIX 18282XJes0a Tue 09 Oct 11:05:31 BST 2018 577 324.20 CHIX 18282XJerx8 Tue 09 Oct 11:05:31 BST 2018 851 324.15 CHIX 18282XJerx7 Tue 09 Oct 11:05:31 BST 2018 2060 324.15 XLON 18282XJerx6 Tue 09 Oct 11:05:31 BST 2018 647 324.20 XLON 18282XJerx3 Tue 09 Oct 11:05:31 BST 2018 483 324.20 CHIX 18282XJerx5 Tue 09 Oct 11:05:31 BST 2018 310 324.20 CHIX 18282XJerx4 Tue 09 Oct 11:05:31 BST 2018 525 324.25 CHIX 18282XJerx2 Tue 09 Oct 11:05:31 BST 2018 1183 324.25 XLON 18282XJerx0 Tue 09 Oct 11:03:06 BST 2018 542 323.30 CHIX 18282XJerci Tue 09 Oct 11:02:57 BST 2018 1 323.50 CHIX 18282XJera5 Tue 09 Oct 11:02:57 BST 2018 483 323.50 CHIX 18282XJera4 Tue 09 Oct 11:02:57 BST 2018 630 323.50 XLON 18282XJera3 Tue 09 Oct 11:02:45 BST 2018 542 323.65 CHIX 18282XJer97 Tue 09 Oct 11:02:45 BST 2018 519 323.65 CHIX 18282XJer96 Tue 09 Oct 11:02:45 BST 2018 1220 323.65 XLON 18282XJer95 Tue 09 Oct 11:02:38 BST 2018 592 323.90 CHIX 18282XJer7s Tue 09 Oct 11:02:38 BST 2018 200 323.90 CHIX 18282XJer7t Tue 09 Oct 11:02:38 BST 2018 1431 323.90 XLON 18282XJer7r Tue 09 Oct 11:02:18 BST 2018 540 324.00 CHIX 18282XJer6i Tue 09 Oct 11:01:15 BST 2018 1105 323.65 XLON 18282XJer0r Tue 09 Oct 10:58:29 BST 2018 1226 323.50 XLON 18282XJeqfq Tue 09 Oct 10:58:29 BST 2018 356 323.50 XLON 18282XJeqfo Tue 09 Oct 10:58:29 BST 2018 833 323.50 XLON 18282XJeqfn Tue 09 Oct 10:58:29 BST 2018 477 323.50 CHIX 18282XJeqfr Tue 09 Oct 10:58:29 BST 2018 521 323.50 CHIX 18282XJeqfp Tue 09 Oct 10:58:26 BST 2018 3733 323.55 XLON 18282XJeqfi Tue 09 Oct 10:58:26 BST 2018 1541 323.55 CHIX 18282XJeqfh Tue 09 Oct 10:58:26 BST 2018 661 323.60 XLON 18282XJeqfe Tue 09 Oct 10:58:26 BST 2018 484 323.60 CHIX 18282XJeqff Tue 09 Oct 10:56:49 BST 2018 307 323.85 XLON 18282XJeq4s Tue 09 Oct 10:56:48 BST 2018 68 323.90 XLON 18282XJeq4p Tue 09 Oct 10:56:48 BST 2018 483 324.00 CHIX 18282XJeq4o Tue 09 Oct 10:56:48 BST 2018 895 324.00 XLON 18282XJeq4n Tue 09 Oct 10:56:40 BST 2018 483 324.15 CHIX 18282XJeq43 Tue 09 Oct 10:56:40 BST 2018 922 324.15 XLON 18282XJeq42 Tue 09 Oct 10:56:22 BST 2018 50 324.05 XLON 18282XJeq2f Tue 09 Oct 10:56:22 BST 2018 694 324.05 XLON 18282XJeq2d Tue 09 Oct 10:56:22 BST 2018 483 324.05 CHIX 18282XJeq2c Tue 09 Oct 10:55:16 BST 2018 576 324.30 CHIX 18282XJepqz Tue 09 Oct 10:55:16 BST 2018 1393 324.30 XLON 18282XJepr5 Tue 09 Oct 10:54:53 BST 2018 601 324.80 CHIX 18282XJeplv Tue 09 Oct 10:54:53 BST 2018 1456 324.80 XLON 18282XJeplu Tue 09 Oct 10:54:11 BST 2018 481 325.30 CHIX 18282XJepgo Tue 09 Oct 10:54:11 BST 2018 873 325.30 XLON 18282XJepgl Tue 09 Oct 10:54:05 BST 2018 3908 325.35 XLON 18282XJepg5 Tue 09 Oct 10:54:05 BST 2018 1613 325.35 CHIX 18282XJepg4 Tue 09 Oct 10:53:42 BST 2018 180 325.50 CHIX 18282XJepf1 Tue 09 Oct 10:53:42 BST 2018 375 325.50 CHIX 18282XJepf0 Tue 09 Oct 10:53:42 BST 2018 1250 325.50 XLON 18282XJepez Tue 09 Oct 10:52:10 BST 2018 88 325.55 XLON 18282XJep8z Tue 09 Oct 10:52:10 BST 2018 481 325.60 CHIX 18282XJep8y Tue 09 Oct 10:52:10 BST 2018 976 325.60 XLON 18282XJep8x Tue 09 Oct 10:52:05 BST 2018 1352 325.70 CHIX 18282XJep8t Tue 09 Oct 10:52:05 BST 2018 3275 325.70 XLON 18282XJep8s Tue 09 Oct 10:52:03 BST 2018 1421 325.85 XLON 18282XJep8l Tue 09 Oct 10:52:03 BST 2018 283 325.85 CHIX 18282XJep8n Tue 09 Oct 10:52:03 BST 2018 303 325.85 CHIX 18282XJep8o Tue 09 Oct 10:52:03 BST 2018 549 325.85 CHIX 18282XJep8m Tue 09 Oct 10:52:03 BST 2018 592 325.85 XLON 18282XJep8k Tue 09 Oct 10:51:01 BST 2018 480 325.85 CHIX 18282XJep4a Tue 09 Oct 10:51:01 BST 2018 708 325.85 XLON 18282XJep49 Tue 09 Oct 10:51:01 BST 2018 230 325.90 CHIX 18282XJep48 Tue 09 Oct 10:51:01 BST 2018 1682 325.90 XLON 18282XJep46 Tue 09 Oct 10:51:01 BST 2018 47 325.90 XLON 18282XJep47 Tue 09 Oct 10:51:01 BST 2018 325 325.90 CHIX 18282XJep45 Tue 09 Oct 10:51:01 BST 2018 696 325.90 CHIX 18282XJep42 Tue 09 Oct 10:49:39 BST 2018 1490 325.85 CHIX 18282XJep00 Tue 09 Oct 10:49:39 BST 2018 1643 325.85 XLON 18282XJeozz Tue 09 Oct 10:49:39 BST 2018 1964 325.85 XLON 18282XJeozy Tue 09 Oct 10:49:01 BST 2018 524 325.90 CHIX 18282XJeoy0 Tue 09 Oct 10:49:01 BST 2018 389 325.90 XLON 18282XJeoxz Tue 09 Oct 10:49:01 BST 2018 791 325.90 XLON 18282XJeoxy Tue 09 Oct 10:46:29 BST 2018 1288 325.75 XLON 18282XJeond Tue 09 Oct 10:46:29 BST 2018 556 325.75 CHIX 18282XJeonc Tue 09 Oct 10:46:29 BST 2018 653 325.80 CHIX 18282XJeonb Tue 09 Oct 10:46:28 BST 2018 881 325.95 CHIX 18282XJeon9 Tue 09 Oct 10:46:28 BST 2018 2134 325.95 XLON 18282XJeon7 Tue 09 Oct 10:46:28 BST 2018 1739 325.85 XLON 18282XJeon8 Tue 09 Oct 10:45:15 BST 2018 357 325.80 CHIX 18282XJeoip Tue 09 Oct 10:45:15 BST 2018 170 325.80 CHIX 18282XJeoio Tue 09 Oct 10:45:15 BST 2018 362 325.80 XLON 18282XJeoin Tue 09 Oct 10:45:15 BST 2018 825 325.80 XLON 18282XJeoim Tue 09 Oct 10:44:36 BST 2018 975 325.90 CHIX 18282XJeof2 Tue 09 Oct 10:44:36 BST 2018 2361 325.90 XLON 18282XJeof4 Tue 09 Oct 10:44:33 BST 2018 539 326.00 CHIX 18282XJeoev Tue 09 Oct 10:44:05 BST 2018 1776 326.00 XLON 18282XJeodi Tue 09 Oct 10:44:05 BST 2018 734 326.00 CHIX 18282XJeodh Tue 09 Oct 10:42:57 BST 2018 946 326.05 XLON 18282XJeo79 Tue 09 Oct 10:42:57 BST 2018 480 326.05 CHIX 18282XJeo78 Tue 09 Oct 10:42:57 BST 2018 1135 326.10 CHIX 18282XJeo77 Tue 09 Oct 10:42:57 BST 2018 2747 326.10 XLON 18282XJeo76 Tue 09 Oct 10:42:57 BST 2018 149 326.10 XLON 18282XJeo75 Tue 09 Oct 10:42:31 BST 2018 925 326.15 CHIX 18282XJeo4v Tue 09 Oct 10:41:12 BST 2018 3483 326.25 XLON 18282XJenzo Tue 09 Oct 10:41:12 BST 2018 1438 326.25 CHIX 18282XJenzp Tue 09 Oct 10:41:08 BST 2018 1769 326.40 XLON 18282XJenzb Tue 09 Oct 10:41:08 BST 2018 169 326.40 XLON 18282XJenza Tue 09 Oct 10:41:08 BST 2018 731 326.40 CHIX 18282XJenz9 Tue 09 Oct 10:41:08 BST 2018 383 326.40 CHIX 18282XJenz8 Tue 09 Oct 10:39:14 BST 2018 94 326.25 CHIX 18282XJensl Tue 09 Oct 10:39:14 BST 2018 1548 326.25 CHIX 18282XJensk Tue 09 Oct 10:39:14 BST 2018 1098 326.25 XLON 18282XJensj Tue 09 Oct 10:39:14 BST 2018 1366 326.25 XLON 18282XJensi Tue 09 Oct 10:39:14 BST 2018 1516 326.25 XLON 18282XJensh Tue 09 Oct 10:38:51 BST 2018 241 326.35 CHIX 18282XJenpc Tue 09 Oct 10:37:29 BST 2018 1800 326.45 XLON 18282XJenli Tue 09 Oct 10:37:29 BST 2018 743 326.45 CHIX 18282XJenlj Tue 09 Oct 10:36:52 BST 2018 776 326.60 CHIX 18282XJenjd Tue 09 Oct 10:36:52 BST 2018 1879 326.60 XLON 18282XJenjc Tue 09 Oct 10:36:52 BST 2018 2149 326.65 XLON 18282XJenjb Tue 09 Oct 10:36:52 BST 2018 888 326.65 CHIX 18282XJenja Tue 09 Oct 10:34:59 BST 2018 535 326.65 CHIX 18282XJen86 Tue 09 Oct 10:34:59 BST 2018 742 326.65 XLON 18282XJen85 Tue 09 Oct 10:34:59 BST 2018 1638 326.90 XLON 18282XJen84 Tue 09 Oct 10:34:59 BST 2018 678 326.90 CHIX 18282XJen83 Tue 09 Oct 10:33:50 BST 2018 479 327.05 XLON 18282XJen0u Tue 09 Oct 10:33:50 BST 2018 775 327.05 XLON 18282XJen0t Tue 09 Oct 10:33:47 BST 2018 793 327.10 CHIX 18282XJen0f Tue 09 Oct 10:33:47 BST 2018 1918 327.10 XLON 18282XJen0e Tue 09 Oct 10:31:49 BST 2018 478 327.55 CHIX 18282XJempa Tue 09 Oct 10:31:49 BST 2018 430 327.55 XLON 18282XJemp9 Tue 09 Oct 10:31:40 BST 2018 2110 327.60 XLON 18282XJemou Tue 09 Oct 10:31:40 BST 2018 872 327.60 CHIX 18282XJemot Tue 09 Oct 10:31:40 BST 2018 4561 327.65 XLON 18282XJemos Tue 09 Oct 10:31:40 BST 2018 1882 327.65 CHIX 18282XJemor Tue 09 Oct 10:31:13 BST 2018 1997 327.75 XLON 18282XJemmp Tue 09 Oct 10:31:13 BST 2018 125 327.75 XLON 18282XJemmo Tue 09 Oct 10:31:13 BST 2018 825 327.75 CHIX 18282XJemmn Tue 09 Oct 10:30:31 BST 2018 853 327.85 CHIX 18282XJemjw Tue 09 Oct 10:30:31 BST 2018 79 327.85 XLON 18282XJemju Tue 09 Oct 10:30:31 BST 2018 70 327.85 XLON 18282XJemjv Tue 09 Oct 10:30:31 BST 2018 2066 327.85 XLON 18282XJemjt Tue 09 Oct 10:30:12 BST 2018 1402 327.90 XLON 18282XJemfp Tue 09 Oct 10:30:03 BST 2018 752 328.05 XLON 18282XJemf1 Tue 09 Oct 10:30:03 BST 2018 662 328.05 XLON 18282XJemf2 Tue 09 Oct 10:30:03 BST 2018 477 328.05 CHIX 18282XJemf0 Tue 09 Oct 10:30:03 BST 2018 477 328.05 CHIX 18282XJemez Tue 09 Oct 10:28:33 BST 2018 1319 328.00 XLON 18282XJem70 Tue 09 Oct 10:28:33 BST 2018 631 328.05 CHIX 18282XJem6z Tue 09 Oct 10:28:33 BST 2018 1527 328.05 XLON 18282XJem6y Tue 09 Oct 10:28:32 BST 2018 552 328.10 CHIX 18282XJem6t Tue 09 Oct 10:28:32 BST 2018 1251 328.10 XLON 18282XJem6s Tue 09 Oct 10:28:30 BST 2018 985 328.15 CHIX 18282XJem6k Tue 09 Oct 10:28:30 BST 2018 2386 328.15 XLON 18282XJem6i Tue 09 Oct 10:28:04 BST 2018 360 328.00 CHIX 18282XJem4z Tue 09 Oct 10:28:03 BST 2018 959 327.95 XLON 18282XJem4o Tue 09 Oct 10:28:03 BST 2018 532 327.95 XLON 18282XJem4p Tue 09 Oct 10:28:03 BST 2018 193 327.95 XLON 18282XJem4n Tue 09 Oct 10:26:40 BST 2018 375 327.85 XLON 18282XJelsl Tue 09 Oct 10:26:40 BST 2018 1636 327.85 XLON 18282XJelsi Tue 09 Oct 10:26:40 BST 2018 477 327.85 CHIX 18282XJelsk Tue 09 Oct 10:26:40 BST 2018 676 327.85 CHIX 18282XJelsj Tue 09 Oct 10:23:15 BST 2018 2016 327.50 XLON 18282XJeldl Tue 09 Oct 10:23:15 BST 2018 1631 327.55 XLON 18282XJeldj Tue 09 Oct 10:23:15 BST 2018 1517 327.55 XLON 18282XJeldk Tue 09 Oct 10:23:15 BST 2018 627 327.55 CHIX 18282XJeldh Tue 09 Oct 10:23:15 BST 2018 384 327.55 CHIX 18282XJeldi Tue 09 Oct 10:23:15 BST 2018 518 327.55 CHIX 18282XJeldf Tue 09 Oct 10:23:15 BST 2018 674 327.55 CHIX 18282XJeldg Tue 09 Oct 10:23:14 BST 2018 1259 327.60 XLON 18282XJeldd Tue 09 Oct 10:23:14 BST 2018 553 327.60 CHIX 18282XJeldc Tue 09 Oct 10:23:14 BST 2018 405 327.65 CHIX 18282XJeldb Tue 09 Oct 10:23:14 BST 2018 1534 327.65 XLON 18282XJeld9 Tue 09 Oct 10:23:14 BST 2018 1892 327.65 XLON 18282XJelda Tue 09 Oct 10:22:59 BST 2018 635 327.65 CHIX 18282XJelb4 Tue 09 Oct 10:22:59 BST 2018 376 327.65 CHIX 18282XJelb5 Tue 09 Oct 10:22:26 BST 2018 2224 327.60 XLON 18282XJel92 Tue 09 Oct 10:22:26 BST 2018 181 327.60 CHIX 18282XJel93 Tue 09 Oct 10:22:26 BST 2018 918 327.60 CHIX 18282XJel91 Tue 09 Oct 10:22:26 BST 2018 713 327.65 CHIX 18282XJel8z Tue 09 Oct 10:22:26 BST 2018 198 327.65 CHIX 18282XJel90 Tue 09 Oct 10:22:26 BST 2018 119 327.65 XLON 18282XJel8y Tue 09 Oct 10:22:26 BST 2018 1723 327.65 XLON 18282XJel8x Tue 09 Oct 10:21:34 BST 2018 478 327.65 CHIX 18282XJel5r Tue 09 Oct 10:21:34 BST 2018 722 327.65 XLON 18282XJel5q Tue 09 Oct 10:20:48 BST 2018 176 327.65 CHIX 18282XJel2y Tue 09 Oct 10:19:49 BST 2018 1904 327.60 XLON 18282XJekyg Tue 09 Oct 10:19:49 BST 2018 786 327.60 CHIX 18282XJekyf Tue 09 Oct 10:19:11 BST 2018 874 327.55 XLON 18282XJekx3 Tue 09 Oct 10:19:11 BST 2018 807 327.55 XLON 18282XJekwx Tue 09 Oct 10:19:11 BST 2018 6 327.55 XLON 18282XJekwz Tue 09 Oct 10:19:11 BST 2018 495 327.55 XLON 18282XJekx1 Tue 09 Oct 10:19:11 BST 2018 478 327.55 CHIX 18282XJekwy Tue 09 Oct 10:19:11 BST 2018 566 327.55 CHIX 18282XJekx2 Tue 09 Oct 10:19:11 BST 2018 251 327.55 CHIX 18282XJekx0 Tue 09 Oct 10:18:57 BST 2018 367 327.65 CHIX 18282XJekua Tue 09 Oct 10:17:56 BST 2018 461 327.75 CHIX 18282XJekps Tue 09 Oct 10:17:56 BST 2018 478 327.75 CHIX 18282XJekpr Tue 09 Oct 10:17:56 BST 2018 908 327.75 XLON 18282XJekpq Tue 09 Oct 10:16:24 BST 2018 589 327.85 CHIX 18282XJekju Tue 09 Oct 10:16:24 BST 2018 1425 327.85 XLON 18282XJekjt Tue 09 Oct 10:16:23 BST 2018 945 327.90 XLON 18282XJekjm Tue 09 Oct 10:16:23 BST 2018 218 327.90 CHIX 18282XJekjo Tue 09 Oct 10:16:23 BST 2018 353 327.90 CHIX 18282XJekjp Tue 09 Oct 10:16:23 BST 2018 477 327.90 CHIX 18282XJekjn Tue 09 Oct 10:16:23 BST 2018 477 327.95 CHIX 18282XJekjh Tue 09 Oct 10:16:23 BST 2018 477 327.95 CHIX 18282XJekjk Tue 09 Oct 10:16:23 BST 2018 479 327.95 CHIX 18282XJekjl Tue 09 Oct 10:16:23 BST 2018 585 327.95 XLON 18282XJekji Tue 09 Oct 10:16:23 BST 2018 519 327.95 XLON 18282XJekjj Tue 09 Oct 10:16:21 BST 2018 144 328.05 XLON 18282XJekjf Tue 09 Oct 10:16:21 BST 2018 2382 328.05 XLON 18282XJekjd Tue 09 Oct 10:16:21 BST 2018 31 328.05 XLON 18282XJekjb Tue 09 Oct 10:16:21 BST 2018 412 328.05 CHIX 18282XJekjg Tue 09 Oct 10:16:21 BST 2018 127 328.05 CHIX 18282XJekje Tue 09 Oct 10:16:21 BST 2018 308 328.05 CHIX 18282XJekj9 Tue 09 Oct 10:16:21 BST 2018 446 328.05 CHIX 18282XJekjc Tue 09 Oct 10:16:21 BST 2018 984 328.05 CHIX 18282XJekja Tue 09 Oct 10:15:22 BST 2018 417 328.10 XLON 18282XJeked Tue 09 Oct 10:15:22 BST 2018 477 328.10 CHIX 18282XJekeb Tue 09 Oct 10:15:22 BST 2018 651 328.10 CHIX 18282XJekea Tue 09 Oct 10:15:22 BST 2018 696 328.10 CHIX 18282XJeke8 Tue 09 Oct 10:15:22 BST 2018 584 328.10 CHIX 18282XJeke6 Tue 09 Oct 10:15:22 BST 2018 543 328.10 XLON 18282XJeke9 Tue 09 Oct 10:15:22 BST 2018 1682 328.10 XLON 18282XJeke7 Tue 09 Oct 10:15:22 BST 2018 1410 328.10 XLON 18282XJeke5 Tue 09 Oct 10:13:45 BST 2018 734 327.85 CHIX 18282XJek4q Tue 09 Oct 10:13:45 BST 2018 1778 327.85 XLON 18282XJek4o Tue 09 Oct 10:13:45 BST 2018 152 327.85 XLON 18282XJek4p Tue 09 Oct 10:11:24 BST 2018 297 327.60 CHIX 18282XJejsf Tue 09 Oct 10:11:24 BST 2018 1215 327.60 XLON 18282XJejse Tue 09 Oct 10:11:24 BST 2018 2000 327.60 XLON 18282XJejsd Tue 09 Oct 10:11:24 BST 2018 1450 327.60 CHIX 18282XJejsc Tue 09 Oct 10:11:24 BST 2018 559 327.80 CHIX 18282XJejsa Tue 09 Oct 10:11:24 BST 2018 1119 327.75 CHIX 18282XJejsb Tue 09 Oct 10:11:24 BST 2018 651 327.80 CHIX 18282XJejs8 Tue 09 Oct 10:11:24 BST 2018 2708 327.75 XLON 18282XJejs9 Tue 09 Oct 10:11:24 BST 2018 1577 327.80 XLON 18282XJejs7 Tue 09 Oct 10:11:04 BST 2018 741 327.85 CHIX 18282XJejr6 Tue 09 Oct 10:09:10 BST 2018 785 327.25 CHIX 18282XJejfv Tue 09 Oct 10:09:10 BST 2018 687 327.25 CHIX 18282XJejfw Tue 09 Oct 10:09:10 BST 2018 2802 327.25 XLON 18282XJejft Tue 09 Oct 10:09:10 BST 2018 1900 327.25 XLON 18282XJejfu Tue 09 Oct 10:09:10 BST 2018 1157 327.25 CHIX 18282XJejfs Tue 09 Oct 10:07:44 BST 2018 16 327.20 XLON 18282XJejak Tue 09 Oct 10:06:02 BST 2018 1577 327.35 XLON 18282XJej2t Tue 09 Oct 10:06:02 BST 2018 206 327.35 CHIX 18282XJej2u Tue 09 Oct 10:05:27 BST 2018 1882 327.60 CHIX 18282XJej0u Tue 09 Oct 10:05:27 BST 2018 181 327.60 CHIX 18282XJej0t Tue 09 Oct 10:05:27 BST 2018 553 327.65 CHIX 18282XJej0s Tue 09 Oct 10:05:27 BST 2018 4999 327.60 XLON 18282XJej0r Tue 09 Oct 10:05:27 BST 2018 1249 327.65 XLON 18282XJej0q Tue 09 Oct 10:05:11 BST 2018 930 327.75 CHIX 18282XJeizj Tue 09 Oct 10:04:11 BST 2018 817 327.75 XLON 18282XJeiwb Tue 09 Oct 10:04:11 BST 2018 1436 327.75 XLON 18282XJeiwa Tue 09 Oct 10:03:52 BST 2018 902 327.85 CHIX 18282XJeisx Tue 09 Oct 10:03:41 BST 2018 238 328.05 CHIX 18282XJeisb Tue 09 Oct 10:03:41 BST 2018 1055 328.05 CHIX 18282XJeisa Tue 09 Oct 10:03:41 BST 2018 1574 328.05 XLON 18282XJeis9 Tue 09 Oct 10:03:41 BST 2018 982 328.05 XLON 18282XJeis8 Tue 09 Oct 10:03:36 BST 2018 1236 328.10 XLON 18282XJeis6 Tue 09 Oct 10:03:36 BST 2018 1126 328.10 XLON 18282XJeis5 Tue 09 Oct 10:03:36 BST 2018 975 328.10 CHIX 18282XJeis4 Tue 09 Oct 10:02:03 BST 2018 650 327.80 CHIX 18282XJeiml Tue 09 Oct 10:02:03 BST 2018 646 327.80 CHIX 18282XJeimm Tue 09 Oct 10:02:03 BST 2018 548 327.80 CHIX 18282XJeimk Tue 09 Oct 10:02:03 BST 2018 170 327.80 XLON 18282XJeimj Tue 09 Oct 10:02:03 BST 2018 2901 327.80 XLON 18282XJeimi Tue 09 Oct 10:02:01 BST 2018 477 327.85 CHIX 18282XJeim1 Tue 09 Oct 10:02:01 BST 2018 326 327.85 CHIX 18282XJeim0 Tue 09 Oct 10:02:01 BST 2018 960 327.85 XLON 18282XJeilz Tue 09 Oct 10:00:53 BST 2018 477 327.95 CHIX 18282XJeiht Tue 09 Oct 10:00:53 BST 2018 851 327.95 XLON 18282XJeihs Tue 09 Oct 09:58:54 BST 2018 477 328.05 CHIX 18282XJei82 Tue 09 Oct 09:58:54 BST 2018 477 328.10 CHIX 18282XJei7z Tue 09 Oct 09:58:54 BST 2018 477 328.10 CHIX 18282XJei7x Tue 09 Oct 09:58:54 BST 2018 378 328.05 XLON 18282XJei7y Tue 09 Oct 09:58:54 BST 2018 39 328.05 XLON 18282XJei80 Tue 09 Oct 09:58:54 BST 2018 26 328.05 XLON 18282XJei81 Tue 09 Oct 09:58:54 BST 2018 701 328.10 XLON 18282XJei7v Tue 09 Oct 09:58:54 BST 2018 458 328.10 XLON 18282XJei7w Tue 09 Oct 09:58:54 BST 2018 357 328.15 CHIX 18282XJei7t Tue 09 Oct 09:58:54 BST 2018 428 328.15 CHIX 18282XJei7u Tue 09 Oct 09:58:14 BST 2018 711 328.40 XLON 18282XJei6h Tue 09 Oct 09:58:14 BST 2018 197 328.40 CHIX 18282XJei6i Tue 09 Oct 09:58:14 BST 2018 1346 328.40 XLON 18282XJei6f Tue 09 Oct 09:58:14 BST 2018 72 328.40 XLON 18282XJei6g Tue 09 Oct 09:58:12 BST 2018 953 328.40 XLON 18282XJei6d Tue 09 Oct 09:58:12 BST 2018 280 328.40 CHIX 18282XJei6a Tue 09 Oct 09:58:12 BST 2018 949 328.40 CHIX 18282XJei68 Tue 09 Oct 09:58:10 BST 2018 2185 328.45 XLON 18282XJei5v Tue 09 Oct 09:58:10 BST 2018 137 328.45 XLON 18282XJei61 Tue 09 Oct 09:58:10 BST 2018 902 328.45 CHIX 18282XJei5t Tue 09 Oct 09:57:59 BST 2018 899 328.45 CHIX 18282XJei4y Tue 09 Oct 09:57:59 BST 2018 2175 328.45 XLON 18282XJei4w Tue 09 Oct 09:57:59 BST 2018 441 328.55 XLON 18282XJei4j Tue 09 Oct 09:57:59 BST 2018 1492 328.55 XLON 18282XJei4h Tue 09 Oct 09:57:59 BST 2018 883 328.55 CHIX 18282XJei4l Tue 09 Oct 09:57:59 BST 2018 369 328.55 CHIX 18282XJei4o Tue 09 Oct 09:57:59 BST 2018 476 328.55 CHIX 18282XJei4m Tue 09 Oct 09:57:59 BST 2018 476 328.55 CHIX 18282XJei4g Tue 09 Oct 09:57:59 BST 2018 579 328.55 XLON 18282XJei4a Tue 09 Oct 09:57:59 BST 2018 644 328.55 XLON 18282XJei4e Tue 09 Oct 09:57:09 BST 2018 125 328.35 CHIX 18282XJei1o Tue 09 Oct 09:56:45 BST 2018 587 328.30 XLON 18282XJehzv Tue 09 Oct 09:56:45 BST 2018 695 328.30 XLON 18282XJehzw Tue 09 Oct 09:56:45 BST 2018 477 328.30 CHIX 18282XJehzs Tue 09 Oct 09:56:45 BST 2018 265 328.30 CHIX 18282XJehzt Tue 09 Oct 09:56:45 BST 2018 477 328.30 CHIX 18282XJehzu Tue 09 Oct 09:56:45 BST 2018 298 328.35 CHIX 18282XJehzr Tue 09 Oct 09:56:45 BST 2018 324 328.35 CHIX 18282XJehzp Tue 09 Oct 09:56:45 BST 2018 493 328.35 CHIX 18282XJehzq Tue 09 Oct 09:56:45 BST 2018 1914 328.35 XLON 18282XJehzo Tue 09 Oct 09:56:10 BST 2018 194 328.30 CHIX 18282XJehy7 Tue 09 Oct 09:54:44 BST 2018 613 328.00 CHIX 18282XJehu8 Tue 09 Oct 09:54:43 BST 2018 901 328.05 CHIX 18282XJehu7 Tue 09 Oct 09:54:40 BST 2018 558 328.10 CHIX 18282XJehtw Tue 09 Oct 09:54:40 BST 2018 333 328.15 CHIX 18282XJehtu Tue 09 Oct 09:54:40 BST 2018 599 328.15 CHIX 18282XJehtv Tue 09 Oct 09:54:40 BST 2018 477 328.15 CHIX 18282XJehtt Tue 09 Oct 09:54:40 BST 2018 239 328.15 CHIX 18282XJehts Tue 09 Oct 09:54:40 BST 2018 339 328.15 XLON 18282XJehtr Tue 09 Oct 09:54:05 BST 2018 2564 328.10 XLON 18282XJehsx Tue 09 Oct 09:54:05 BST 2018 1059 328.10 CHIX 18282XJehsw Tue 09 Oct 09:54:05 BST 2018 243 328.10 CHIX 18282XJehsy Tue 09 Oct 09:52:53 BST 2018 589 327.80 XLON 18282XJeho4 Tue 09 Oct 09:52:52 BST 2018 235 327.90 CHIX 18282XJehnw Tue 09 Oct 09:52:46 BST 2018 400 327.90 CHIX 18282XJehno Tue 09 Oct 09:52:38 BST 2018 477 327.95 CHIX 18282XJehmx Tue 09 Oct 09:52:38 BST 2018 727 327.95 XLON 18282XJehmw Tue 09 Oct 09:52:20 BST 2018 443 327.80 XLON 18282XJehlo Tue 09 Oct 09:52:20 BST 2018 825 327.80 XLON 18282XJehln Tue 09 Oct 09:52:20 BST 2018 553 327.80 CHIX 18282XJehlm Tue 09 Oct 09:52:19 BST 2018 527 327.85 XLON 18282XJehl8 Tue 09 Oct 09:52:19 BST 2018 90 327.85 XLON 18282XJehl9 Tue 09 Oct 09:52:19 BST 2018 477 327.85 CHIX 18282XJehl7 Tue 09 Oct 09:52:14 BST 2018 667 327.90 CHIX 18282XJehjf Tue 09 Oct 09:52:14 BST 2018 490 327.85 CHIX 18282XJehjb Tue 09 Oct 09:52:14 BST 2018 329 327.85 CHIX 18282XJehja Tue 09 Oct 09:52:14 BST 2018 1105 327.85 XLON 18282XJehjd Tue 09 Oct 09:52:14 BST 2018 477 327.90 CHIX 18282XJehj8 Tue 09 Oct 09:52:14 BST 2018 343 327.90 CHIX 18282XJehj5 Tue 09 Oct 09:52:14 BST 2018 554 327.90 XLON 18282XJehj7 Tue 09 Oct 09:51:55 BST 2018 296 327.90 CHIX 18282XJehip Tue 09 Oct 09:51:55 BST 2018 97 327.90 XLON 18282XJehio Tue 09 Oct 09:51:38 BST 2018 97 327.90 XLON 18282XJehi3 Tue 09 Oct 09:51:37 BST 2018 342 327.90 CHIX 18282XJehi2 Tue 09 Oct 09:51:14 BST 2018 809 327.95 XLON 18282XJehg7 Tue 09 Oct 09:51:14 BST 2018 24 327.95 XLON 18282XJehgg Tue 09 Oct 09:51:14 BST 2018 153 327.95 XLON 18282XJehge Tue 09 Oct 09:51:14 BST 2018 315 327.95 CHIX 18282XJehg8 Tue 09 Oct 09:51:14 BST 2018 427 327.95 CHIX 18282XJehg9 Tue 09 Oct 09:51:14 BST 2018 477 327.95 CHIX 18282XJehga Tue 09 Oct 09:51:14 BST 2018 509 327.95 CHIX 18282XJehgb Tue 09 Oct 09:50:01 BST 2018 29 327.95 XLON 18282XJehaq Tue 09 Oct 09:50:01 BST 2018 280 327.95 CHIX 18282XJehap Tue 09 Oct 09:50:01 BST 2018 885 327.95 XLON 18282XJehak Tue 09 Oct 09:50:01 BST 2018 197 327.95 CHIX 18282XJehao Tue 09 Oct 09:50:01 BST 2018 537 327.95 CHIX 18282XJeham Tue 09 Oct 09:49:39 BST 2018 364 328.00 CHIX 18282XJeh88 Tue 09 Oct 09:49:39 BST 2018 34 328.00 CHIX 18282XJeh87 Tue 09 Oct 09:49:17 BST 2018 931 327.95 CHIX 18282XJeh6z Tue 09 Oct 09:49:16 BST 2018 2253 327.95 XLON 18282XJeh6w Tue 09 Oct 09:47:03 BST 2018 726 327.70 CHIX 18282XJegy0 Tue 09 Oct 09:47:03 BST 2018 478 327.70 CHIX 18282XJegxz Tue 09 Oct 09:47:03 BST 2018 1717 327.70 XLON 18282XJegxy Tue 09 Oct 09:47:03 BST 2018 38 327.70 XLON 18282XJegxx Tue 09 Oct 09:46:55 BST 2018 32 327.70 XLON 18282XJegxo Tue 09 Oct 09:46:55 BST 2018 100 327.70 XLON 18282XJegxm Tue 09 Oct 09:46:55 BST 2018 331 327.70 XLON 18282XJegxn Tue 09 Oct 09:46:46 BST 2018 1430 327.75 XLON 18282XJegxb Tue 09 Oct 09:46:46 BST 2018 24 327.75 CHIX 18282XJegxd Tue 09 Oct 09:46:46 BST 2018 517 327.75 CHIX 18282XJegxa Tue 09 Oct 09:46:46 BST 2018 591 327.75 CHIX 18282XJegx8 Tue 09 Oct 09:46:41 BST 2018 402 327.85 CHIX 18282XJegwp Tue 09 Oct 09:46:41 BST 2018 519 327.85 CHIX 18282XJegwo Tue 09 Oct 09:46:41 BST 2018 67 327.85 XLON 18282XJegwn Tue 09 Oct 09:46:41 BST 2018 1169 327.85 XLON 18282XJegwl Tue 09 Oct 09:46:41 BST 2018 9 327.85 XLON 18282XJegwm Tue 09 Oct 09:46:29 BST 2018 200 327.90 CHIX 18282XJegw6 Tue 09 Oct 09:46:26 BST 2018 476 327.90 XLON 18282XJegvy Tue 09 Oct 09:46:26 BST 2018 1775 327.90 XLON 18282XJegvx Tue 09 Oct 09:46:26 BST 2018 733 327.90 CHIX 18282XJegvw Tue 09 Oct 09:46:26 BST 2018 798 327.95 XLON 18282XJegvu Tue 09 Oct 09:46:26 BST 2018 477 327.95 CHIX 18282XJegvv Tue 09 Oct 09:45:58 BST 2018 145 327.90 CHIX 18282XJegt5 Tue 09 Oct 09:45:58 BST 2018 402 327.90 CHIX 18282XJegt7 Tue 09 Oct 09:45:58 BST 2018 421 327.90 CHIX 18282XJegt1 Tue 09 Oct 09:45:58 BST 2018 475 327.90 CHIX 18282XJegt0 Tue 09 Oct 09:45:58 BST 2018 300 327.90 CHIX 18282XJegsy Tue 09 Oct 09:45:58 BST 2018 2 327.90 CHIX 18282XJegsz Tue 09 Oct 09:45:58 BST 2018 161 327.90 XLON 18282XJegsx Tue 09 Oct 09:45:58 BST 2018 988 327.90 XLON 18282XJegsv Tue 09 Oct 09:45:58 BST 2018 1206 327.90 XLON 18282XJegsw Tue 09 Oct 09:45:10 BST 2018 477 327.90 CHIX 18282XJegpk Tue 09 Oct 09:44:58 BST 2018 2001 327.75 XLON 18282XJegp3 Tue 09 Oct 09:44:58 BST 2018 826 327.75 CHIX 18282XJegp2 Tue 09 Oct 09:44:32 BST 2018 209 327.65 CHIX 18282XJegnf Tue 09 Oct 09:44:21 BST 2018 57 327.75 XLON 18282XJegml Tue 09 Oct 09:44:04 BST 2018 478 327.65 CHIX 18282XJeglp Tue 09 Oct 09:44:04 BST 2018 503 327.65 XLON 18282XJeglo Tue 09 Oct 09:43:06 BST 2018 1822 327.40 XLON 18282XJeghz Tue 09 Oct 09:43:06 BST 2018 752 327.40 CHIX 18282XJeghy Tue 09 Oct 09:42:25 BST 2018 478 327.25 CHIX 18282XJeggn Tue 09 Oct 09:42:25 BST 2018 371 327.25 XLON 18282XJeggm Tue 09 Oct 09:41:03 BST 2018 763 326.95 CHIX 18282XJegc3 Tue 09 Oct 09:41:03 BST 2018 1846 326.95 XLON 18282XJegc2 Tue 09 Oct 09:38:39 BST 2018 1588 327.15 CHIX 18282XJeg0b Tue 09 Oct 09:38:39 BST 2018 3848 327.15 XLON 18282XJeg0a Tue 09 Oct 09:38:28 BST 2018 1277 327.20 XLON 18282XJefyx Tue 09 Oct 09:38:28 BST 2018 554 327.20 CHIX 18282XJefyy Tue 09 Oct 09:38:26 BST 2018 122 327.25 XLON 18282XJefyo Tue 09 Oct 09:38:26 BST 2018 934 327.25 XLON 18282XJefym Tue 09 Oct 09:38:26 BST 2018 259 327.25 XLON 18282XJefyn Tue 09 Oct 09:38:26 BST 2018 180 327.25 XLON 18282XJefyk Tue 09 Oct 09:38:26 BST 2018 478 327.25 CHIX 18282XJefyl Tue 09 Oct 09:38:26 BST 2018 494 327.25 CHIX 18282XJefyj Tue 09 Oct 09:38:25 BST 2018 478 327.30 CHIX 18282XJefyi Tue 09 Oct 09:38:25 BST 2018 431 327.30 XLON 18282XJefyh Tue 09 Oct 09:38:04 BST 2018 643 327.35 CHIX 18282XJefx5 Tue 09 Oct 09:38:04 BST 2018 345 327.35 CHIX 18282XJefx2 Tue 09 Oct 09:38:04 BST 2018 478 327.35 CHIX 18282XJefx3 Tue 09 Oct 09:38:04 BST 2018 478 327.35 CHIX 18282XJefx1 Tue 09 Oct 09:38:04 BST 2018 220 327.35 CHIX 18282XJefx4 Tue 09 Oct 09:38:04 BST 2018 166 327.35 XLON 18282XJefwy Tue 09 Oct 09:38:04 BST 2018 636 327.35 XLON 18282XJefwz Tue 09 Oct 09:38:04 BST 2018 2 327.35 XLON 18282XJefx0 Tue 09 Oct 09:37:56 BST 2018 218 327.35 XLON 18282XJefwo Tue 09 Oct 09:37:47 BST 2018 626 327.40 CHIX 18282XJefvx Tue 09 Oct 09:37:47 BST 2018 837 327.40 XLON 18282XJefvw Tue 09 Oct 09:37:47 BST 2018 677 327.40 XLON 18282XJefvv Tue 09 Oct 09:37:24 BST 2018 2169 327.40 XLON 18282XJefuy Tue 09 Oct 09:37:24 BST 2018 896 327.40 CHIX 18282XJefux Tue 09 Oct 09:36:04 BST 2018 180 327.35 CHIX 18282XJefoo Tue 09 Oct 09:36:04 BST 2018 874 327.35 CHIX 18282XJefon Tue 09 Oct 09:36:04 BST 2018 2117 327.35 XLON 18282XJefom Tue 09 Oct 09:35:55 BST 2018 37 327.40 XLON 18282XJefo6 Tue 09 Oct 09:35:55 BST 2018 478 327.40 XLON 18282XJefo4 Tue 09 Oct 09:35:55 BST 2018 1722 327.40 XLON 18282XJefo2 Tue 09 Oct 09:35:55 BST 2018 215 327.40 CHIX 18282XJefo5 Tue 09 Oct 09:35:55 BST 2018 908 327.40 CHIX 18282XJefo3 Tue 09 Oct 09:35:04 BST 2018 71 327.20 XLON 18282XJefkj Tue 09 Oct 09:34:20 BST 2018 478 327.25 CHIX 18282XJefi9 Tue 09 Oct 09:34:20 BST 2018 646 327.25 XLON 18282XJefi8 Tue 09 Oct 09:34:17 BST 2018 297 327.35 CHIX 18282XJefhz Tue 09 Oct 09:34:17 BST 2018 81 327.35 XLON 18282XJefhs Tue 09 Oct 09:34:17 BST 2018 1069 327.35 XLON 18282XJefhj Tue 09 Oct 09:34:17 BST 2018 585 327.35 XLON 18282XJefhn Tue 09 Oct 09:34:17 BST 2018 181 327.35 CHIX 18282XJefhx Tue 09 Oct 09:34:17 BST 2018 565 327.35 CHIX 18282XJefhq Tue 09 Oct 09:34:17 BST 2018 741 327.35 CHIX 18282XJefhv Tue 09 Oct 09:34:17 BST 2018 180 327.35 CHIX 18282XJefhl Tue 09 Oct 09:34:17 BST 2018 298 327.35 CHIX 18282XJefhg Tue 09 Oct 09:34:10 BST 2018 486 327.40 CHIX 18282XJefh0 Tue 09 Oct 09:34:10 BST 2018 404 327.40 CHIX 18282XJefh1 Tue 09 Oct 09:34:10 BST 2018 1094 327.40 XLON 18282XJefgy Tue 09 Oct 09:34:10 BST 2018 147 327.40 XLON 18282XJefgz Tue 09 Oct 09:33:10 BST 2018 973 327.45 XLON 18282XJefcu Tue 09 Oct 09:33:10 BST 2018 478 327.45 CHIX 18282XJefct Tue 09 Oct 09:33:10 BST 2018 860 327.50 XLON 18282XJefcs Tue 09 Oct 09:33:10 BST 2018 1649 327.50 XLON 18282XJefcq Tue 09 Oct 09:33:10 BST 2018 1037 327.50 CHIX 18282XJefcr Tue 09 Oct 09:32:45 BST 2018 133 327.45 XLON 18282XJefaf Tue 09 Oct 09:32:45 BST 2018 298 327.45 CHIX 18282XJefag Tue 09 Oct 09:31:52 BST 2018 848 327.50 CHIX 18282XJef7u Tue 09 Oct 09:31:52 BST 2018 2053 327.50 XLON 18282XJef7t Tue 09 Oct 09:31:52 BST 2018 590 327.55 CHIX 18282XJef7s Tue 09 Oct 09:31:28 BST 2018 1185 327.65 XLON 18282XJef53 Tue 09 Oct 09:30:21 BST 2018 423 327.30 CHIX 18282XJef28 Tue 09 Oct 09:29:30 BST 2018 1 327.60 CHIX 18282XJeezu Tue 09 Oct 09:29:30 BST 2018 607 327.60 CHIX 18282XJeezs Tue 09 Oct 09:29:30 BST 2018 1620 327.60 CHIX 18282XJeezt Tue 09 Oct 09:29:30 BST 2018 2579 327.60 XLON 18282XJeezr Tue 09 Oct 09:29:30 BST 2018 1347 327.60 XLON 18282XJeezq Tue 09 Oct 09:28:58 BST 2018 1132 327.65 XLON 18282XJeeyr Tue 09 Oct 09:28:58 BST 2018 702 327.65 XLON 18282XJeeyp Tue 09 Oct 09:28:58 BST 2018 758 327.65 CHIX 18282XJeeyq Tue 09 Oct 09:28:33 BST 2018 567 327.65 CHIX 18282XJeex3 Tue 09 Oct 09:28:33 BST 2018 458 327.65 CHIX 18282XJeex1 Tue 09 Oct 09:28:33 BST 2018 251 327.65 CHIX 18282XJeex2 Tue 09 Oct 09:28:33 BST 2018 339 327.65 CHIX 18282XJeewz Tue 09 Oct 09:28:33 BST 2018 20 327.65 CHIX 18282XJeex0 Tue 09 Oct 09:28:33 BST 2018 460 327.65 XLON 18282XJeewx Tue 09 Oct 09:28:33 BST 2018 1370 327.65 XLON 18282XJeewy Tue 09 Oct 09:28:09 BST 2018 446 327.70 XLON 18282XJeetl Tue 09 Oct 09:28:09 BST 2018 478 327.70 CHIX 18282XJeetm Tue 09 Oct 09:25:15 BST 2018 1562 327.35 CHIX 18282XJeejf Tue 09 Oct 09:25:15 BST 2018 3784 327.35 XLON 18282XJeeje Tue 09 Oct 09:25:14 BST 2018 573 327.45 CHIX 18282XJeej8 Tue 09 Oct 09:25:14 BST 2018 723 327.45 XLON 18282XJeej7 Tue 09 Oct 09:25:14 BST 2018 663 327.45 XLON 18282XJeej6 Tue 09 Oct 09:22:48 BST 2018 2161 327.45 XLON 18282XJee8h Tue 09 Oct 09:22:48 BST 2018 892 327.45 CHIX 18282XJee8i Tue 09 Oct 09:22:48 BST 2018 3403 327.55 XLON 18282XJee8g Tue 09 Oct 09:22:48 BST 2018 1406 327.55 CHIX 18282XJee8f Tue 09 Oct 09:22:48 BST 2018 1475 327.65 CHIX 18282XJee8e Tue 09 Oct 09:22:48 BST 2018 3573 327.65 XLON 18282XJee8d Tue 09 Oct 09:21:51 BST 2018 810 327.70 XLON 18282XJee5w Tue 09 Oct 09:21:51 BST 2018 738 327.70 XLON 18282XJee5u Tue 09 Oct 09:21:51 BST 2018 639 327.70 CHIX 18282XJee5v Tue 09 Oct 09:20:43 BST 2018 845 327.50 CHIX 18282XJee06 Tue 09 Oct 09:20:43 BST 2018 248 327.50 XLON 18282XJee05 Tue 09 Oct 09:20:43 BST 2018 1799 327.50 XLON 18282XJee04 Tue 09 Oct 09:19:57 BST 2018 148 327.45 XLON 18282XJedwy Tue 09 Oct 09:19:56 BST 2018 2305 327.60 XLON 18282XJedwt Tue 09 Oct 09:19:05 BST 2018 882 327.85 CHIX 18282XJedt5 Tue 09 Oct 09:19:05 BST 2018 2136 327.85 XLON 18282XJedt3 Tue 09 Oct 09:19:03 BST 2018 547 327.95 XLON 18282XJedst Tue 09 Oct 09:19:03 BST 2018 477 327.95 CHIX 18282XJedss Tue 09 Oct 09:19:03 BST 2018 703 327.95 CHIX 18282XJedsr Tue 09 Oct 09:18:58 BST 2018 521 328.00 CHIX 18282XJeds8 Tue 09 Oct 09:18:58 BST 2018 1702 327.95 XLON 18282XJeds7 Tue 09 Oct 09:18:58 BST 2018 1172 328.00 XLON 18282XJeds6 Tue 09 Oct 09:18:49 BST 2018 1624 328.20 XLON 18282XJedro Tue 09 Oct 09:18:49 BST 2018 670 328.20 CHIX 18282XJedrn Tue 09 Oct 09:18:28 BST 2018 67 328.20 XLON 18282XJedqj Tue 09 Oct 09:18:02 BST 2018 845 328.15 CHIX 18282XJedoi Tue 09 Oct 09:18:02 BST 2018 477 328.20 CHIX 18282XJedog Tue 09 Oct 09:18:02 BST 2018 344 328.20 CHIX 18282XJedoh Tue 09 Oct 09:18:02 BST 2018 1016 328.20 XLON 18282XJedoe Tue 09 Oct 09:18:02 BST 2018 2045 328.15 XLON 18282XJedof Tue 09 Oct 09:17:43 BST 2018 599 328.20 CHIX 18282XJednz Tue 09 Oct 09:16:33 BST 2018 552 328.20 CHIX 18282XJedka Tue 09 Oct 09:16:33 BST 2018 1282 328.20 XLON 18282XJedk9 Tue 09 Oct 09:16:25 BST 2018 499 328.35 CHIX 18282XJedji Tue 09 Oct 09:16:25 BST 2018 299 328.40 CHIX 18282XJedjh Tue 09 Oct 09:16:25 BST 2018 284 328.40 CHIX 18282XJedjf Tue 09 Oct 09:16:25 BST 2018 838 328.40 CHIX 18282XJedjd Tue 09 Oct 09:16:25 BST 2018 1123 328.35 XLON 18282XJedjg Tue 09 Oct 09:16:25 BST 2018 6 328.40 XLON 18282XJedje Tue 09 Oct 09:16:25 BST 2018 912 328.40 XLON 18282XJedjc Tue 09 Oct 09:16:25 BST 2018 1117 328.40 XLON 18282XJedjb Tue 09 Oct 09:13:29 BST 2018 3205 328.15 CHIX 18282XJed2r Tue 09 Oct 09:13:29 BST 2018 7768 328.15 XLON 18282XJed2m Tue 09 Oct 09:13:09 BST 2018 467 328.35 XLON 18282XJed0o Tue 09 Oct 09:13:06 BST 2018 4 328.45 XLON 18282XJeczs Tue 09 Oct 09:13:06 BST 2018 568 328.45 XLON 18282XJeczq Tue 09 Oct 09:13:06 BST 2018 472 328.45 CHIX 18282XJeczt Tue 09 Oct 09:13:06 BST 2018 477 328.45 CHIX 18282XJeczr Tue 09 Oct 09:13:03 BST 2018 577 328.50 CHIX 18282XJecyu Tue 09 Oct 09:13:03 BST 2018 1397 328.50 XLON 18282XJecyt Tue 09 Oct 09:13:00 BST 2018 476 328.55 CHIX 18282XJecxt Tue 09 Oct 09:13:00 BST 2018 110 328.55 XLON 18282XJecxu Tue 09 Oct 09:13:00 BST 2018 895 328.55 XLON 18282XJecxs Tue 09 Oct 09:12:56 BST 2018 394 328.60 CHIX 18282XJecx5 Tue 09 Oct 09:12:56 BST 2018 622 328.60 CHIX 18282XJecx6 Tue 09 Oct 09:12:56 BST 2018 266 328.60 CHIX 18282XJecx9 Tue 09 Oct 09:12:56 BST 2018 228 328.60 CHIX 18282XJecx7 Tue 09 Oct 09:12:56 BST 2018 476 328.60 CHIX 18282XJecx8 Tue 09 Oct 09:12:56 BST 2018 712 328.60 XLON 18282XJecwx Tue 09 Oct 09:12:46 BST 2018 690 328.65 CHIX 18282XJecv9 Tue 09 Oct 09:12:45 BST 2018 1250 328.65 CHIX 18282XJecv5 Tue 09 Oct 09:12:44 BST 2018 476 328.70 CHIX 18282XJecuy Tue 09 Oct 09:12:44 BST 2018 330 328.70 XLON 18282XJecux Tue 09 Oct 09:12:27 BST 2018 376 328.65 XLON 18282XJectd Tue 09 Oct 09:12:27 BST 2018 476 328.65 CHIX 18282XJecta Tue 09 Oct 09:12:27 BST 2018 226 328.65 CHIX 18282XJectb Tue 09 Oct 09:12:27 BST 2018 476 328.65 CHIX 18282XJectc Tue 09 Oct 09:12:27 BST 2018 202 328.65 CHIX 18282XJect8 Tue 09 Oct 09:12:27 BST 2018 575 328.65 XLON 18282XJect5 Tue 09 Oct 09:12:27 BST 2018 722 328.65 XLON 18282XJect3 Tue 09 Oct 09:11:33 BST 2018 64 328.65 XLON 18282XJecng Tue 09 Oct 09:11:33 BST 2018 729 328.65 CHIX 18282XJecnf Tue 09 Oct 09:09:59 BST 2018 615 328.30 CHIX 18282XJecaw Tue 09 Oct 09:09:59 BST 2018 1488 328.30 XLON 18282XJecav Tue 09 Oct 09:09:59 BST 2018 525 328.35 CHIX 18282XJecau Tue 09 Oct 09:09:59 BST 2018 1181 328.35 XLON 18282XJecat Tue 09 Oct 09:09:22 BST 2018 409 328.20 CHIX 18282XJec7r Tue 09 Oct 09:09:22 BST 2018 103 328.20 CHIX 18282XJec7p Tue 09 Oct 09:09:22 BST 2018 693 328.20 CHIX 18282XJec7q Tue 09 Oct 09:09:22 BST 2018 477 328.20 CHIX 18282XJec7m Tue 09 Oct 09:09:22 BST 2018 374 328.20 CHIX 18282XJec7o Tue 09 Oct 09:09:22 BST 2018 818 328.20 XLON 18282XJec7l Tue 09 Oct 09:09:22 BST 2018 702 328.20 XLON 18282XJec7n Tue 09 Oct 09:08:45 BST 2018 1216 328.25 CHIX 18282XJec2u Tue 09 Oct 09:08:45 BST 2018 477 328.30 CHIX 18282XJec2s Tue 09 Oct 09:08:45 BST 2018 185 328.30 CHIX 18282XJec2t Tue 09 Oct 09:08:45 BST 2018 477 328.30 CHIX 18282XJec2r Tue 09 Oct 09:08:45 BST 2018 761 328.30 XLON 18282XJec2o Tue 09 Oct 09:08:45 BST 2018 91 328.30 XLON 18282XJec2p Tue 09 Oct 09:08:45 BST 2018 37 328.30 XLON 18282XJec2m Tue 09 Oct 09:08:45 BST 2018 624 328.30 XLON 18282XJec2n Tue 09 Oct 09:08:45 BST 2018 2944 328.25 XLON 18282XJec2q Tue 09 Oct 09:08:37 BST 2018 11 328.40 XLON 18282XJec10 Tue 09 Oct 09:08:37 BST 2018 888 328.40 XLON 18282XJec0z Tue 09 Oct 09:08:37 BST 2018 331 328.40 XLON 18282XJec0y Tue 09 Oct 09:08:37 BST 2018 541 328.40 CHIX 18282XJec0w Tue 09 Oct 09:08:37 BST 2018 410 328.40 CHIX 18282XJec0x Tue 09 Oct 09:07:31 BST 2018 486 328.25 CHIX 18282XJebs7 Tue 09 Oct 09:07:31 BST 2018 699 328.25 CHIX 18282XJebs3 Tue 09 Oct 09:07:29 BST 2018 243 328.30 XLON 18282XJebrk Tue 09 Oct 09:07:29 BST 2018 477 328.30 CHIX 18282XJebrh Tue 09 Oct 09:07:29 BST 2018 552 328.30 CHIX 18282XJebri Tue 09 Oct 09:07:29 BST 2018 477 328.30 CHIX 18282XJebrj Tue 09 Oct 09:07:29 BST 2018 655 328.30 XLON 18282XJebrg Tue 09 Oct 09:07:29 BST 2018 1298 328.30 XLON 18282XJebrf Tue 09 Oct 09:07:29 BST 2018 398 328.30 XLON 18282XJebre Tue 09 Oct 09:06:19 BST 2018 636 327.85 CHIX 18282XJebjg Tue 09 Oct 09:06:19 BST 2018 1181 327.85 XLON 18282XJebjf Tue 09 Oct 09:06:19 BST 2018 525 327.85 CHIX 18282XJebj9 Tue 09 Oct 09:06:19 BST 2018 282 327.85 CHIX 18282XJebja Tue 09 Oct 09:06:19 BST 2018 323 327.85 CHIX 18282XJebjd Tue 09 Oct 09:06:19 BST 2018 347 327.85 CHIX 18282XJebjc Tue 09 Oct 09:05:37 BST 2018 872 327.80 CHIX 18282XJebdk Tue 09 Oct 09:05:37 BST 2018 2108 327.80 XLON 18282XJebdi Tue 09 Oct 09:03:57 BST 2018 270 327.55 CHIX 18282XJeb2f Tue 09 Oct 09:03:57 BST 2018 528 327.60 CHIX 18282XJeb29 Tue 09 Oct 09:03:57 BST 2018 1190 327.60 XLON 18282XJeb28 Tue 09 Oct 09:03:43 BST 2018 169 327.65 XLON 18282XJeb0l Tue 09 Oct 09:03:14 BST 2018 1341 327.70 XLON 18282XJeay2 Tue 09 Oct 09:03:13 BST 2018 568 327.70 XLON 18282XJeaxq Tue 09 Oct 09:03:05 BST 2018 788 327.70 CHIX 18282XJeawq Tue 09 Oct 09:02:39 BST 2018 553 327.80 CHIX 18282XJeaut Tue 09 Oct 09:02:39 BST 2018 611 327.80 CHIX 18282XJeaus Tue 09 Oct 09:02:39 BST 2018 1477 327.80 XLON 18282XJeaup Tue 09 Oct 09:02:39 BST 2018 1319 327.80 XLON 18282XJeauq Tue 09 Oct 09:02:29 BST 2018 58 327.95 XLON 18282XJeat9 Tue 09 Oct 09:02:29 BST 2018 85 327.95 XLON 18282XJeat7 Tue 09 Oct 09:02:29 BST 2018 13 327.95 XLON 18282XJeat8 Tue 09 Oct 09:02:29 BST 2018 2505 327.95 XLON 18282XJeat5 Tue 09 Oct 09:02:29 BST 2018 1035 327.95 CHIX 18282XJeat6 Tue 09 Oct 09:01:59 BST 2018 260 328.00 CHIX 18282XJeaql Tue 09 Oct 09:01:59 BST 2018 397 328.00 XLON 18282XJeaqk Tue 09 Oct 09:01:24 BST 2018 1708 327.75 XLON 18282XJean7 Tue 09 Oct 09:01:24 BST 2018 967 327.75 XLON 18282XJean5 Tue 09 Oct 09:00:54 BST 2018 795 327.80 XLON 18282XJeaka Tue 09 Oct 09:00:54 BST 2018 374 327.80 XLON 18282XJeak6 Tue 09 Oct 09:00:54 BST 2018 519 327.80 CHIX 18282XJeak8 Tue 09 Oct 09:00:05 BST 2018 856 327.70 CHIX 18282XJeae8 Tue 09 Oct 09:00:05 BST 2018 2071 327.70 XLON 18282XJeae7 Tue 09 Oct 08:59:47 BST 2018 945 327.70 XLON 18282XJeac2 Tue 09 Oct 08:59:47 BST 2018 2420 327.70 XLON 18282XJeac3 Tue 09 Oct 08:59:47 BST 2018 478 327.70 CHIX 18282XJeac0 Tue 09 Oct 08:59:47 BST 2018 1000 327.70 CHIX 18282XJeac1 Tue 09 Oct 08:58:57 BST 2018 1033 327.75 XLON 18282XJea7m Tue 09 Oct 08:58:57 BST 2018 478 327.75 CHIX 18282XJea7l Tue 09 Oct 08:58:34 BST 2018 74 327.85 XLON 18282XJea67 Tue 09 Oct 08:58:27 BST 2018 206 327.95 CHIX 18282XJea4y Tue 09 Oct 08:55:51 BST 2018 477 328.05 CHIX 18282XJe9mf Tue 09 Oct 08:55:51 BST 2018 1046 328.05 XLON 18282XJe9me Tue 09 Oct 08:55:49 BST 2018 1057 328.15 XLON 18282XJe9lw Tue 09 Oct 08:55:32 BST 2018 1377 328.35 CHIX 18282XJe9jj Tue 09 Oct 08:55:32 BST 2018 3333 328.35 XLON 18282XJe9jg Tue 09 Oct 08:55:32 BST 2018 1667 328.40 XLON 18282XJe9j8 Tue 09 Oct 08:55:32 BST 2018 987 328.40 XLON 18282XJe9ja Tue 09 Oct 08:55:32 BST 2018 690 328.40 CHIX 18282XJe9j9 Tue 09 Oct 08:55:32 BST 2018 477 328.40 CHIX 18282XJe9jb Tue 09 Oct 08:54:23 BST 2018 1412 328.65 CHIX 18282XJe9e2 Tue 09 Oct 08:54:23 BST 2018 1420 328.65 XLON 18282XJe9e1 Tue 09 Oct 08:54:23 BST 2018 2000 328.65 XLON 18282XJe9e0 Tue 09 Oct 08:54:16 BST 2018 866 328.70 CHIX 18282XJe9db Tue 09 Oct 08:54:16 BST 2018 97 328.70 XLON 18282XJe9da Tue 09 Oct 08:54:16 BST 2018 2000 328.70 XLON 18282XJe9d9 Tue 09 Oct 08:54:15 BST 2018 2552 328.75 XLON 18282XJe9d1 Tue 09 Oct 08:54:15 BST 2018 1054 328.75 CHIX 18282XJe9d2 Tue 09 Oct 08:54:03 BST 2018 1 328.80 CHIX 18282XJe9bo Tue 09 Oct 08:54:03 BST 2018 583 328.80 CHIX 18282XJe9bm Tue 09 Oct 08:54:03 BST 2018 486 328.80 CHIX 18282XJe9bn Tue 09 Oct 08:54:03 BST 2018 608 328.80 CHIX 18282XJe9bl Tue 09 Oct 08:54:03 BST 2018 553 328.80 XLON 18282XJe9bk Tue 09 Oct 08:54:03 BST 2018 1470 328.80 XLON 18282XJe9bi Tue 09 Oct 08:54:03 BST 2018 543 328.80 XLON 18282XJe9bj Tue 09 Oct 08:53:10 BST 2018 1008 328.85 XLON 18282XJe95c Tue 09 Oct 08:53:10 BST 2018 476 328.85 CHIX 18282XJe95d Tue 09 Oct 08:53:10 BST 2018 714 328.85 CHIX 18282XJe95e Tue 09 Oct 08:53:10 BST 2018 631 328.85 CHIX 18282XJe95f Tue 09 Oct 08:53:10 BST 2018 1 328.90 CHIX 18282XJe95b Tue 09 Oct 08:53:10 BST 2018 867 328.90 CHIX 18282XJe95a Tue 09 Oct 08:53:10 BST 2018 2100 328.90 XLON 18282XJe959 Tue 09 Oct 08:52:33 BST 2018 863 328.85 CHIX 18282XJe911 Tue 09 Oct 08:52:33 BST 2018 273 328.85 XLON 18282XJe910 Tue 09 Oct 08:51:43 BST 2018 1817 328.85 XLON 18282XJe8vz Tue 09 Oct 08:51:39 BST 2018 476 328.90 CHIX 18282XJe8vu Tue 09 Oct 08:51:39 BST 2018 942 328.90 XLON 18282XJe8vt Tue 09 Oct 08:51:35 BST 2018 1737 329.00 XLON 18282XJe8vm Tue 09 Oct 08:51:35 BST 2018 657 329.00 CHIX 18282XJe8vn Tue 09 Oct 08:51:24 BST 2018 718 329.00 CHIX 18282XJe8tk Tue 09 Oct 08:51:04 BST 2018 1429 328.85 XLON 18282XJe8s5 Tue 09 Oct 08:51:04 BST 2018 591 328.85 CHIX 18282XJe8s8 Tue 09 Oct 08:50:55 BST 2018 156 328.90 CHIX 18282XJe8r2 Tue 09 Oct 08:50:55 BST 2018 320 328.90 CHIX 18282XJe8r1 Tue 09 Oct 08:50:55 BST 2018 397 328.90 XLON 18282XJe8r0 Tue 09 Oct 08:50:32 BST 2018 977 328.75 CHIX 18282XJe8p2 Tue 09 Oct 08:50:32 BST 2018 312 328.75 CHIX 18282XJe8p3 Tue 09 Oct 08:50:32 BST 2018 2367 328.75 XLON 18282XJe8p1 Tue 09 Oct 08:49:11 BST 2018 1345 328.45 CHIX 18282XJe8j4 Tue 09 Oct 08:49:11 BST 2018 3260 328.45 XLON 18282XJe8j6 Tue 09 Oct 08:49:10 BST 2018 1653 328.55 XLON 18282XJe8j2 Tue 09 Oct 08:49:10 BST 2018 683 328.55 CHIX 18282XJe8j0 Tue 09 Oct 08:49:10 BST 2018 491 328.55 CHIX 18282XJe8j1 Tue 09 Oct 08:47:07 BST 2018 1363 328.65 CHIX 18282XJe86w Tue 09 Oct 08:47:07 BST 2018 3206 328.65 XLON 18282XJe86v Tue 09 Oct 08:47:03 BST 2018 440 328.65 CHIX 18282XJe86r Tue 09 Oct 08:47:03 BST 2018 1623 328.70 XLON 18282XJe863 Tue 09 Oct 08:47:01 BST 2018 671 328.70 CHIX 18282XJe85z Tue 09 Oct 08:46:58 BST 2018 474 328.80 CHIX 18282XJe85w Tue 09 Oct 08:46:58 BST 2018 457 328.80 CHIX 18282XJe85x Tue 09 Oct 08:46:58 BST 2018 432 328.80 CHIX 18282XJe85u Tue 09 Oct 08:46:58 BST 2018 197 328.80 CHIX 18282XJe85v Tue 09 Oct 08:46:58 BST 2018 347 328.80 CHIX 18282XJe85t Tue 09 Oct 08:46:58 BST 2018 1887 328.80 XLON 18282XJe85s Tue 09 Oct 08:46:25 BST 2018 1164 328.65 XLON 18282XJe83k Tue 09 Oct 08:44:50 BST 2018 401 328.25 CHIX 18282XJe7t5 Tue 09 Oct 08:43:28 BST 2018 15 328.35 CHIX 18282XJe7jq Tue 09 Oct 08:42:20 BST 2018 1342 328.35 XLON 18282XJe7cd Tue 09 Oct 08:42:20 BST 2018 477 328.40 CHIX 18282XJe7cb Tue 09 Oct 08:42:20 BST 2018 477 328.40 CHIX 18282XJe7cc Tue 09 Oct 08:42:20 BST 2018 181 328.40 CHIX 18282XJe7c9 Tue 09 Oct 08:42:20 BST 2018 644 328.40 XLON 18282XJe7ca Tue 09 Oct 08:42:20 BST 2018 915 328.40 XLON 18282XJe7c8 Tue 09 Oct 08:42:20 BST 2018 43 328.40 XLON 18282XJe7c7 Tue 09 Oct 08:42:20 BST 2018 713 328.50 CHIX 18282XJe7c6 Tue 09 Oct 08:42:20 BST 2018 1723 328.50 XLON 18282XJe7c5 Tue 09 Oct 08:41:55 BST 2018 1145 328.65 CHIX 18282XJe78c Tue 09 Oct 08:41:55 BST 2018 820 328.65 CHIX 18282XJe78b Tue 09 Oct 08:41:55 BST 2018 2992 328.65 XLON 18282XJe78a Tue 09 Oct 08:41:28 BST 2018 1768 328.65 XLON 18282XJe758 Tue 09 Oct 08:40:43 BST 2018 1297 328.60 CHIX 18282XJe71s Tue 09 Oct 08:40:43 BST 2018 599 328.60 CHIX 18282XJe71t Tue 09 Oct 08:40:43 BST 2018 3141 328.60 XLON 18282XJe71r Tue 09 Oct 08:40:35 BST 2018 708 328.65 XLON 18282XJe71f Tue 09 Oct 08:40:35 BST 2018 670 328.65 XLON 18282XJe71g Tue 09 Oct 08:40:33 BST 2018 2273 328.70 XLON 18282XJe71c Tue 09 Oct 08:40:33 BST 2018 939 328.70 CHIX 18282XJe71b Tue 09 Oct 08:40:33 BST 2018 711 328.75 CHIX 18282XJe71a Tue 09 Oct 08:40:30 BST 2018 57 328.80 XLON 18282XJe718 Tue 09 Oct 08:40:30 BST 2018 31 328.80 XLON 18282XJe717 Tue 09 Oct 08:40:30 BST 2018 222 328.80 CHIX 18282XJe716 Tue 09 Oct 08:40:30 BST 2018 594 328.80 CHIX 18282XJe714 Tue 09 Oct 08:40:30 BST 2018 499 328.80 CHIX 18282XJe715 Tue 09 Oct 08:40:30 BST 2018 1437 328.80 XLON 18282XJe713 Tue 09 Oct 08:40:06 BST 2018 488 328.90 CHIX 18282XJe6z4 Tue 09 Oct 08:40:06 BST 2018 550 328.90 CHIX 18282XJe6z3 Tue 09 Oct 08:40:06 BST 2018 109 328.90 XLON 18282XJe6z2 Tue 09 Oct 08:40:06 BST 2018 2362 328.95 XLON 18282XJe6yz Tue 09 Oct 08:40:06 BST 2018 1239 329.00 XLON 18282XJe6yv Tue 09 Oct 08:40:06 BST 2018 976 328.95 CHIX 18282XJe6yy Tue 09 Oct 08:40:06 BST 2018 476 329.00 CHIX 18282XJe6yw Tue 09 Oct 08:40:06 BST 2018 550 329.00 CHIX 18282XJe6yx Tue 09 Oct 08:40:06 BST 2018 476 329.00 CHIX 18282XJe6yu Tue 09 Oct 08:39:52 BST 2018 1068 329.00 XLON 18282XJe6xb Tue 09 Oct 08:39:52 BST 2018 552 329.00 XLON 18282XJe6xa Tue 09 Oct 08:39:24 BST 2018 550 328.95 CHIX 18282XJe6vf Tue 09 Oct 08:39:24 BST 2018 1330 328.95 XLON 18282XJe6vd Tue 09 Oct 08:39:24 BST 2018 65 328.95 XLON 18282XJe6ve Tue 09 Oct 08:39:18 BST 2018 395 329.00 CHIX 18282XJe6v5 Tue 09 Oct 08:39:18 BST 2018 1965 329.05 XLON 18282XJe6v3 Tue 09 Oct 08:39:18 BST 2018 963 329.05 CHIX 18282XJe6v4 Tue 09 Oct 08:39:14 BST 2018 365 329.05 XLON 18282XJe6uy Tue 09 Oct 08:38:47 BST 2018 1300 328.85 XLON 18282XJe6tg Tue 09 Oct 08:38:47 BST 2018 551 328.85 CHIX 18282XJe6tf Tue 09 Oct 08:38:47 BST 2018 331 328.85 CHIX 18282XJe6te Tue 09 Oct 08:38:08 BST 2018 476 328.55 CHIX 18282XJe6qz Tue 09 Oct 08:38:08 BST 2018 509 328.55 XLON 18282XJe6qw Tue 09 Oct 08:37:15 BST 2018 617 328.40 XLON 18282XJe6n0 Tue 09 Oct 08:37:15 BST 2018 611 328.40 CHIX 18282XJe6n1 Tue 09 Oct 08:37:15 BST 2018 741 328.40 CHIX 18282XJe6my Tue 09 Oct 08:37:15 BST 2018 477 328.40 CHIX 18282XJe6mz Tue 09 Oct 08:36:33 BST 2018 582 328.30 CHIX 18282XJe6ll Tue 09 Oct 08:36:33 BST 2018 1408 328.30 XLON 18282XJe6lk Tue 09 Oct 08:36:05 BST 2018 585 328.30 CHIX 18282XJe6jh Tue 09 Oct 08:36:00 BST 2018 477 328.30 CHIX 18282XJe6jc Tue 09 Oct 08:36:00 BST 2018 308 328.30 XLON 18282XJe6jb Tue 09 Oct 08:35:42 BST 2018 497 328.25 CHIX 18282XJe6g2 Tue 09 Oct 08:35:42 BST 2018 241 328.25 CHIX 18282XJe6g3 Tue 09 Oct 08:35:42 BST 2018 437 328.25 XLON 18282XJe6g1 Tue 09 Oct 08:35:42 BST 2018 681 328.25 XLON 18282XJe6g0 Tue 09 Oct 08:35:42 BST 2018 160 328.30 XLON 18282XJe6fz Tue 09 Oct 08:35:42 BST 2018 338 328.30 CHIX 18282XJe6fy Tue 09 Oct 08:35:38 BST 2018 152 328.35 CHIX 18282XJe6fo Tue 09 Oct 08:35:38 BST 2018 527 328.35 CHIX 18282XJe6fn Tue 09 Oct 08:35:38 BST 2018 561 328.35 CHIX 18282XJe6fm Tue 09 Oct 08:35:13 BST 2018 1 328.35 CHIX 18282XJe6cs Tue 09 Oct 08:35:13 BST 2018 476 328.35 CHIX 18282XJe6cr Tue 09 Oct 08:35:13 BST 2018 741 328.35 XLON 18282XJe6cq Tue 09 Oct 08:34:44 BST 2018 2424 328.30 XLON 18282XJe690 Tue 09 Oct 08:34:34 BST 2018 497 328.45 CHIX 18282XJe68i Tue 09 Oct 08:34:34 BST 2018 1118 328.45 XLON 18282XJe68h Tue 09 Oct 08:34:34 BST 2018 444 328.50 CHIX 18282XJe68f Tue 09 Oct 08:34:34 BST 2018 221 328.50 CHIX 18282XJe68g Tue 09 Oct 08:34:34 BST 2018 316 328.50 CHIX 18282XJe68d Tue 09 Oct 08:34:34 BST 2018 156 328.50 XLON 18282XJe68c Tue 09 Oct 08:34:34 BST 2018 21 328.50 XLON 18282XJe68e Tue 09 Oct 08:34:20 BST 2018 476 328.65 CHIX 18282XJe66o Tue 09 Oct 08:34:20 BST 2018 266 328.65 XLON 18282XJe66m Tue 09 Oct 08:34:20 BST 2018 328 328.65 XLON 18282XJe66l Tue 09 Oct 08:33:20 BST 2018 1069 327.90 XLON 18282XJe5yc Tue 09 Oct 08:33:20 BST 2018 595 327.90 XLON 18282XJe5ya Tue 09 Oct 08:33:20 BST 2018 905 327.90 CHIX 18282XJe5yb Tue 09 Oct 08:33:20 BST 2018 526 327.90 XLON 18282XJe5y9 Tue 09 Oct 08:32:52 BST 2018 478 327.60 CHIX 18282XJe5uy Tue 09 Oct 08:32:52 BST 2018 654 327.60 XLON 18282XJe5ux Tue 09 Oct 08:32:45 BST 2018 2728 327.55 XLON 18282XJe5uh Tue 09 Oct 08:32:45 BST 2018 755 327.55 XLON 18282XJe5ui Tue 09 Oct 08:32:44 BST 2018 697 327.65 CHIX 18282XJe5ua Tue 09 Oct 08:32:44 BST 2018 689 327.65 CHIX 18282XJe5ub Tue 09 Oct 08:32:43 BST 2018 256 327.75 CHIX 18282XJe5tz Tue 09 Oct 08:32:24 BST 2018 353 327.55 CHIX 18282XJe5sf Tue 09 Oct 08:32:24 BST 2018 375 327.55 XLON 18282XJe5sd Tue 09 Oct 08:32:24 BST 2018 125 327.55 CHIX 18282XJe5se Tue 09 Oct 08:32:20 BST 2018 478 327.75 CHIX 18282XJe5rt Tue 09 Oct 08:32:20 BST 2018 524 327.75 XLON 18282XJe5rs Tue 09 Oct 08:31:41 BST 2018 478 327.30 CHIX 18282XJe5p8 Tue 09 Oct 08:31:41 BST 2018 460 327.30 XLON 18282XJe5p7 Tue 09 Oct 08:31:34 BST 2018 1 327.45 CHIX 18282XJe5on Tue 09 Oct 08:31:34 BST 2018 493 327.45 CHIX 18282XJe5om Tue 09 Oct 08:31:34 BST 2018 1112 327.45 XLON 18282XJe5ok Tue 09 Oct 08:31:07 BST 2018 479 327.05 CHIX 18282XJe5n0 Tue 09 Oct 08:31:04 BST 2018 856 327.05 XLON 18282XJe5mw Tue 09 Oct 08:29:23 BST 2018 1 327.15 CHIX 18282XJe5cy Tue 09 Oct 08:29:23 BST 2018 1388 327.15 CHIX 18282XJe5cv Tue 09 Oct 08:29:23 BST 2018 3362 327.15 XLON 18282XJe5ct Tue 09 Oct 08:29:13 BST 2018 2604 327.40 XLON 18282XJe5as Tue 09 Oct 08:29:13 BST 2018 1076 327.40 CHIX 18282XJe5ar Tue 09 Oct 08:28:42 BST 2018 1650 327.40 CHIX 18282XJe58b Tue 09 Oct 08:28:42 BST 2018 3997 327.40 XLON 18282XJe58a Tue 09 Oct 08:26:57 BST 2018 295 326.85 CHIX 18282XJe4y7 Tue 09 Oct 08:26:57 BST 2018 1754 326.95 XLON 18282XJe4y6 Tue 09 Oct 08:26:57 BST 2018 498 326.95 XLON 18282XJe4y5 Tue 09 Oct 08:26:57 BST 2018 930 326.95 CHIX 18282XJe4y2 Tue 09 Oct 08:25:19 BST 2018 1658 327.15 XLON 18282XJe4ri Tue 09 Oct 08:25:14 BST 2018 1025 327.15 XLON 18282XJe4rd Tue 09 Oct 08:25:11 BST 2018 735 327.30 BATE 18282XJe4qn Tue 09 Oct 08:25:11 BST 2018 368 327.25 XLON 18282XJe4qm Tue 09 Oct 08:25:11 BST 2018 840 327.30 CHIX 18282XJe4ql Tue 09 Oct 08:25:11 BST 2018 2031 327.30 XLON 18282XJe4qk Tue 09 Oct 08:24:49 BST 2018 1083 327.80 CHIX 18282XJe4oa Tue 09 Oct 08:24:49 BST 2018 1369 327.80 CHIX 18282XJe4o9 Tue 09 Oct 08:24:49 BST 2018 478 327.80 CHIX 18282XJe4o8 Tue 09 Oct 08:24:49 BST 2018 553 327.80 XLON 18282XJe4o7 Tue 09 Oct 08:24:49 BST 2018 5389 327.80 XLON 18282XJe4o6 Tue 09 Oct 08:24:44 BST 2018 1 327.85 CHIX 18282XJe4nj Tue 09 Oct 08:24:44 BST 2018 751 327.85 CHIX 18282XJe4ni Tue 09 Oct 08:24:44 BST 2018 1820 327.85 XLON 18282XJe4nh Tue 09 Oct 08:24:33 BST 2018 1098 327.85 XLON 18282XJe4ma Tue 09 Oct 08:24:33 BST 2018 488 327.85 CHIX 18282XJe4m9 Tue 09 Oct 08:23:47 BST 2018 508 327.80 XLON 18282XJe4gf Tue 09 Oct 08:23:46 BST 2018 257 327.85 CHIX 18282XJe4ga Tue 09 Oct 08:23:46 BST 2018 467 327.85 CHIX 18282XJe4gb Tue 09 Oct 08:23:46 BST 2018 658 327.90 XLON 18282XJe4g3 Tue 09 Oct 08:23:46 BST 2018 367 327.85 XLON 18282XJe4g8 Tue 09 Oct 08:23:46 BST 2018 498 327.85 XLON 18282XJe4g5 Tue 09 Oct 08:23:46 BST 2018 220 327.85 CHIX 18282XJe4g9 Tue 09 Oct 08:23:46 BST 2018 477 327.90 CHIX 18282XJe4g4 Tue 09 Oct 08:23:46 BST 2018 477 327.85 CHIX 18282XJe4g6 Tue 09 Oct 08:23:45 BST 2018 172 328.00 XLON 18282XJe4fp Tue 09 Oct 08:23:45 BST 2018 752 328.00 XLON 18282XJe4fn Tue 09 Oct 08:23:45 BST 2018 499 328.00 CHIX 18282XJe4fq Tue 09 Oct 08:23:45 BST 2018 511 328.00 CHIX 18282XJe4fo Tue 09 Oct 08:23:44 BST 2018 398 328.00 XLON 18282XJe4fm Tue 09 Oct 08:23:38 BST 2018 597 328.15 CHIX 18282XJe4er Tue 09 Oct 08:23:38 BST 2018 339 328.20 CHIX 18282XJe4eq Tue 09 Oct 08:23:38 BST 2018 321 328.30 CHIX 18282XJe4eo Tue 09 Oct 08:23:38 BST 2018 477 328.30 CHIX 18282XJe4ep Tue 09 Oct 08:23:38 BST 2018 808 328.30 CHIX 18282XJe4en Tue 09 Oct 08:23:38 BST 2018 696 328.30 XLON 18282XJe4em Tue 09 Oct 08:23:29 BST 2018 1955 328.30 XLON 18282XJe4e6 Tue 09 Oct 08:23:29 BST 2018 717 328.35 XLON 18282XJe4e5 Tue 09 Oct 08:23:29 BST 2018 128 328.35 XLON 18282XJe4e3 Tue 09 Oct 08:23:29 BST 2018 330 328.35 CHIX 18282XJe4dy Tue 09 Oct 08:23:29 BST 2018 477 328.35 CHIX 18282XJe4e0 Tue 09 Oct 08:23:29 BST 2018 618 328.35 XLON 18282XJe4dx Tue 09 Oct 08:23:09 BST 2018 636 328.30 CHIX 18282XJe4bx Tue 09 Oct 08:23:09 BST 2018 1247 328.35 CHIX 18282XJe4bw Tue 09 Oct 08:23:09 BST 2018 70 328.35 XLON 18282XJe4bv Tue 09 Oct 08:23:09 BST 2018 2676 328.35 XLON 18282XJe4bu Tue 09 Oct 08:23:09 BST 2018 344 328.35 XLON 18282XJe4bt Tue 09 Oct 08:23:09 BST 2018 244 328.40 CHIX 18282XJe4br Tue 09 Oct 08:23:09 BST 2018 440 328.40 CHIX 18282XJe4bs Tue 09 Oct 08:23:09 BST 2018 537 328.40 CHIX 18282XJe4bq Tue 09 Oct 08:22:49 BST 2018 261 328.40 XLON 18282XJe4a5 Tue 09 Oct 08:22:49 BST 2018 508 328.40 CHIX 18282XJe4a6 Tue 09 Oct 08:22:39 BST 2018 476 328.50 CHIX 18282XJe49b Tue 09 Oct 08:22:39 BST 2018 513 328.50 XLON 18282XJe49a Tue 09 Oct 08:22:39 BST 2018 973 328.50 CHIX 18282XJe499 Tue 09 Oct 08:22:39 BST 2018 158 328.50 XLON 18282XJe498 Tue 09 Oct 08:22:39 BST 2018 2199 328.50 XLON 18282XJe497 Tue 09 Oct 08:22:34 BST 2018 268 328.55 CHIX 18282XJe48g Tue 09 Oct 08:22:34 BST 2018 620 328.55 CHIX 18282XJe48f Tue 09 Oct 08:22:34 BST 2018 476 328.55 CHIX 18282XJe48h Tue 09 Oct 08:22:34 BST 2018 490 328.55 XLON 18282XJe48e Tue 09 Oct 08:22:34 BST 2018 1500 328.55 XLON 18282XJe48d Tue 09 Oct 08:22:10 BST 2018 359 328.60 CHIX 18282XJe476 Tue 09 Oct 08:22:10 BST 2018 476 328.60 CHIX 18282XJe475 Tue 09 Oct 08:22:10 BST 2018 394 328.60 XLON 18282XJe472 Tue 09 Oct 08:20:23 BST 2018 657 327.70 CHIX 18282XJe3t4 Tue 09 Oct 08:20:14 BST 2018 478 327.65 CHIX 18282XJe3rm Tue 09 Oct 08:20:14 BST 2018 320 327.65 CHIX 18282XJe3rl Tue 09 Oct 08:20:14 BST 2018 340 327.65 XLON 18282XJe3rj Tue 09 Oct 08:20:14 BST 2018 536 327.75 CHIX 18282XJe3rg Tue 09 Oct 08:20:14 BST 2018 117 327.75 CHIX 18282XJe3rf Tue 09 Oct 08:20:14 BST 2018 625 327.70 CHIX 18282XJe3ri Tue 09 Oct 08:20:14 BST 2018 361 327.75 CHIX 18282XJe3re Tue 09 Oct 08:20:14 BST 2018 1643 327.80 XLON 18282XJe3rc Tue 09 Oct 08:20:14 BST 2018 957 327.75 XLON 18282XJe3rd Tue 09 Oct 08:20:10 BST 2018 679 327.80 CHIX 18282XJe3r9 Tue 09 Oct 08:19:54 BST 2018 441 327.65 CHIX 18282XJe3ob Tue 09 Oct 08:19:54 BST 2018 297 327.65 CHIX 18282XJe3oc Tue 09 Oct 08:19:54 BST 2018 338 327.65 CHIX 18282XJe3o7 Tue 09 Oct 08:19:54 BST 2018 478 327.65 CHIX 18282XJe3o9 Tue 09 Oct 08:19:54 BST 2018 500 327.65 XLON 18282XJe3o6 Tue 09 Oct 08:19:54 BST 2018 490 327.70 CHIX 18282XJe3o4 Tue 09 Oct 08:19:54 BST 2018 1104 327.70 XLON 18282XJe3o2 Tue 09 Oct 08:19:00 BST 2018 478 327.45 CHIX 18282XJe3jl Tue 09 Oct 08:19:00 BST 2018 356 327.45 XLON 18282XJe3ji Tue 09 Oct 08:19:00 BST 2018 811 327.45 CHIX 18282XJe3jf Tue 09 Oct 08:19:00 BST 2018 63 327.45 XLON 18282XJe3jd Tue 09 Oct 08:19:00 BST 2018 1962 327.45 XLON 18282XJe3jc Tue 09 Oct 08:17:55 BST 2018 540 327.30 CHIX 18282XJe3e1 Tue 09 Oct 08:17:55 BST 2018 1216 327.30 XLON 18282XJe3e0 Tue 09 Oct 08:17:53 BST 2018 785 327.40 CHIX 18282XJe3dx Tue 09 Oct 08:17:53 BST 2018 1901 327.40 XLON 18282XJe3dw Tue 09 Oct 08:17:53 BST 2018 1298 327.50 CHIX 18282XJe3dv Tue 09 Oct 08:17:53 BST 2018 714 327.55 CHIX 18282XJe3ds Tue 09 Oct 08:17:53 BST 2018 1079 327.50 XLON 18282XJe3du Tue 09 Oct 08:17:53 BST 2018 1925 327.50 XLON 18282XJe3dt Tue 09 Oct 08:17:53 BST 2018 138 327.50 XLON 18282XJe3dr Tue 09 Oct 08:17:53 BST 2018 1725 327.55 XLON 18282XJe3dp Tue 09 Oct 08:17:53 BST 2018 153 327.55 XLON 18282XJe3dq Tue 09 Oct 08:16:37 BST 2018 479 326.90 CHIX 18282XJe36y Tue 09 Oct 08:16:37 BST 2018 479 326.90 CHIX 18282XJe36x Tue 09 Oct 08:16:37 BST 2018 860 326.90 XLON 18282XJe36v Tue 09 Oct 08:16:37 BST 2018 499 326.90 XLON 18282XJe36w Tue 09 Oct 08:16:16 BST 2018 479 326.85 CHIX 18282XJe34p Tue 09 Oct 08:16:16 BST 2018 397 326.85 XLON 18282XJe34o Tue 09 Oct 08:15:52 BST 2018 116 326.80 XLON 18282XJe32q Tue 09 Oct 08:15:39 BST 2018 1315 326.95 XLON 18282XJe30d Tue 09 Oct 08:15:39 BST 2018 554 326.95 CHIX 18282XJe30e Tue 09 Oct 08:15:36 BST 2018 466 327.05 CHIX 18282XJe2zn Tue 09 Oct 08:15:31 BST 2018 9 327.10 CHIX 18282XJe2zg Tue 09 Oct 08:15:31 BST 2018 716 327.10 CHIX 18282XJe2ze Tue 09 Oct 08:15:03 BST 2018 198 327.20 CHIX 18282XJe2x8 Tue 09 Oct 08:15:01 BST 2018 447 327.35 CHIX 18282XJe2x2 Tue 09 Oct 08:15:01 BST 2018 351 327.35 XLON 18282XJe2x1 Tue 09 Oct 08:15:01 BST 2018 242 327.35 XLON 18282XJe2x0 Tue 09 Oct 08:15:01 BST 2018 519 327.35 CHIX 18282XJe2wz Tue 09 Oct 08:15:01 BST 2018 575 327.35 XLON 18282XJe2wy Tue 09 Oct 08:15:01 BST 2018 620 327.40 CHIX 18282XJe2wx Tue 09 Oct 08:15:00 BST 2018 374 327.50 XLON 18282XJe2w0 Tue 09 Oct 08:15:00 BST 2018 836 327.50 CHIX 18282XJe2w4 Tue 09 Oct 08:15:00 BST 2018 1649 327.50 XLON 18282XJe2vy Tue 09 Oct 08:14:59 BST 2018 111 327.55 XLON 18282XJe2vn Tue 09 Oct 08:14:59 BST 2018 594 327.55 XLON 18282XJe2vk Tue 09 Oct 08:14:59 BST 2018 478 327.55 CHIX 18282XJe2vh Tue 09 Oct 08:14:51 BST 2018 1573 327.75 XLON 18282XJe2uw Tue 09 Oct 08:14:51 BST 2018 650 327.75 CHIX 18282XJe2ux Tue 09 Oct 08:14:30 BST 2018 1057 327.55 XLON 18282XJe2tb Tue 09 Oct 08:14:30 BST 2018 478 327.55 CHIX 18282XJe2tc Tue 09 Oct 08:14:29 BST 2018 785 327.70 XLON 18282XJe2t6 Tue 09 Oct 08:14:29 BST 2018 478 327.70 CHIX 18282XJe2t5 Tue 09 Oct 08:14:29 BST 2018 613 327.70 CHIX 18282XJe2t7 Tue 09 Oct 08:14:21 BST 2018 203 327.80 CHIX 18282XJe2sx Tue 09 Oct 08:14:21 BST 2018 478 327.80 CHIX 18282XJe2sy Tue 09 Oct 08:14:21 BST 2018 408 327.80 XLON 18282XJe2sw Tue 09 Oct 08:14:21 BST 2018 1982 327.85 XLON 18282XJe2su Tue 09 Oct 08:14:21 BST 2018 819 327.85 CHIX 18282XJe2st Tue 09 Oct 08:14:21 BST 2018 196 327.85 CHIX 18282XJe2sv Tue 09 Oct 08:14:21 BST 2018 441 327.90 XLON 18282XJe2sr Tue 09 Oct 08:14:21 BST 2018 484 327.90 CHIX 18282XJe2sp Tue 09 Oct 08:14:21 BST 2018 477 327.90 CHIX 18282XJe2sq Tue 09 Oct 08:14:21 BST 2018 309 327.90 CHIX 18282XJe2ss Tue 09 Oct 08:13:56 BST 2018 27 327.90 XLON 18282XJe2ox Tue 09 Oct 08:13:56 BST 2018 603 327.85 CHIX 18282XJe2ow Tue 09 Oct 08:13:56 BST 2018 280 327.90 CHIX 18282XJe2ov Tue 09 Oct 08:13:56 BST 2018 477 327.90 CHIX 18282XJe2ou Tue 09 Oct 08:13:56 BST 2018 669 327.90 XLON 18282XJe2ot Tue 09 Oct 08:13:43 BST 2018 894 328.00 XLON 18282XJe2nn Tue 09 Oct 08:13:43 BST 2018 477 328.00 CHIX 18282XJe2nm Tue 09 Oct 08:13:29 BST 2018 489 327.85 CHIX 18282XJe2m3 Tue 09 Oct 08:13:29 BST 2018 31 327.85 XLON 18282XJe2m2 Tue 09 Oct 08:13:29 BST 2018 183 327.95 CHIX 18282XJe2ls Tue 09 Oct 08:13:29 BST 2018 369 327.95 CHIX 18282XJe2lt Tue 09 Oct 08:13:28 BST 2018 178 328.00 XLON 18282XJe2lr Tue 09 Oct 08:13:28 BST 2018 569 328.00 CHIX 18282XJe2lq Tue 09 Oct 08:13:22 BST 2018 477 328.00 CHIX 18282XJe2lj Tue 09 Oct 08:13:22 BST 2018 471 328.00 XLON 18282XJe2li Tue 09 Oct 08:13:17 BST 2018 502 327.95 CHIX 18282XJe2ld Tue 09 Oct 08:13:17 BST 2018 911 327.95 XLON 18282XJe2lc Tue 09 Oct 08:13:17 BST 2018 220 327.95 XLON 18282XJe2lb Tue 09 Oct 08:13:11 BST 2018 243 328.00 XLON 18282XJe2k6 Tue 09 Oct 08:13:11 BST 2018 449 328.00 XLON 18282XJe2k5 Tue 09 Oct 08:13:11 BST 2018 1 328.00 XLON 18282XJe2jw Tue 09 Oct 08:13:02 BST 2018 324 328.00 CHIX 18282XJe2jq Tue 09 Oct 08:13:02 BST 2018 401 328.00 CHIX 18282XJe2jp Tue 09 Oct 08:13:02 BST 2018 477 328.00 CHIX 18282XJe2js Tue 09 Oct 08:13:02 BST 2018 353 328.00 CHIX 18282XJe2jr Tue 09 Oct 08:13:02 BST 2018 384 328.00 XLON 18282XJe2jo Tue 09 Oct 08:12:59 BST 2018 343 328.10 CHIX 18282XJe2is Tue 09 Oct 08:12:59 BST 2018 286 328.10 CHIX 18282XJe2iq Tue 09 Oct 08:12:59 BST 2018 221 328.15 CHIX 18282XJe2in Tue 09 Oct 08:12:59 BST 2018 477 328.15 CHIX 18282XJe2ii Tue 09 Oct 08:12:59 BST 2018 10 328.15 XLON 18282XJe2im Tue 09 Oct 08:12:59 BST 2018 157 328.15 XLON 18282XJe2ip Tue 09 Oct 08:12:59 BST 2018 438 328.15 XLON 18282XJe2ik Tue 09 Oct 08:12:46 BST 2018 880 328.15 XLON 18282XJe2f6 Tue 09 Oct 08:12:46 BST 2018 477 328.15 CHIX 18282XJe2f3 Tue 09 Oct 08:12:28 BST 2018 388 328.05 CHIX 18282XJe2d2 Tue 09 Oct 08:12:15 BST 2018 50 328.00 CHIX 18282XJe2ce Tue 09 Oct 08:12:15 BST 2018 302 328.00 CHIX 18282XJe2cb Tue 09 Oct 08:12:15 BST 2018 427 328.00 CHIX 18282XJe2cd Tue 09 Oct 08:12:15 BST 2018 377 328.00 CHIX 18282XJe2cc Tue 09 Oct 08:12:15 BST 2018 477 328.05 CHIX 18282XJe2c9 Tue 09 Oct 08:12:15 BST 2018 463 328.00 XLON 18282XJe2ca Tue 09 Oct 08:12:15 BST 2018 5 328.05 XLON 18282XJe2c8 Tue 09 Oct 08:12:15 BST 2018 583 328.05 XLON 18282XJe2c7 Tue 09 Oct 08:12:15 BST 2018 65 328.05 XLON 18282XJe2c6 Tue 09 Oct 08:12:07 BST 2018 105 328.10 XLON 18282XJe2bl Tue 09 Oct 08:11:51 BST 2018 121 328.10 XLON 18282XJe2b1 Tue 09 Oct 08:11:51 BST 2018 152 328.10 XLON 18282XJe2az Tue 09 Oct 08:11:51 BST 2018 343 328.10 CHIX 18282XJe2b0 Tue 09 Oct 08:11:51 BST 2018 477 328.15 CHIX 18282XJe2ax Tue 09 Oct 08:11:51 BST 2018 240 328.15 CHIX 18282XJe2ay Tue 09 Oct 08:11:51 BST 2018 365 328.15 XLON 18282XJe2av Tue 09 Oct 08:11:51 BST 2018 167 328.15 XLON 18282XJe2aw Tue 09 Oct 08:11:48 BST 2018 85 328.20 XLON 18282XJe2aj Tue 09 Oct 08:11:48 BST 2018 425 328.20 XLON 18282XJe2ai Tue 09 Oct 08:11:48 BST 2018 477 328.20 CHIX 18282XJe2ah Tue 09 Oct 08:11:48 BST 2018 549 328.25 CHIX 18282XJe2ag Tue 09 Oct 08:11:48 BST 2018 136 328.25 XLON 18282XJe2ae Tue 09 Oct 08:11:48 BST 2018 205 328.25 XLON 18282XJe2ad Tue 09 Oct 08:11:48 BST 2018 147 328.25 CHIX 18282XJe2af Tue 09 Oct 08:11:48 BST 2018 504 328.25 CHIX 18282XJe2ac Tue 09 Oct 08:11:27 BST 2018 298 328.20 CHIX 18282XJe28k Tue 09 Oct 08:11:25 BST 2018 174 328.40 CHIX 18282XJe281 Tue 09 Oct 08:11:22 BST 2018 2655 328.45 XLON 18282XJe27w Tue 09 Oct 08:11:22 BST 2018 1097 328.45 CHIX 18282XJe27x Tue 09 Oct 08:11:22 BST 2018 2 328.50 XLON 18282XJe27u Tue 09 Oct 08:11:22 BST 2018 456 328.50 CHIX 18282XJe27v Tue 09 Oct 08:11:21 BST 2018 420 328.55 XLON 18282XJe27s Tue 09 Oct 08:11:21 BST 2018 476 328.55 CHIX 18282XJe27t Tue 09 Oct 08:11:21 BST 2018 712 328.65 CHIX 18282XJe27r Tue 09 Oct 08:11:03 BST 2018 722 328.25 CHIX 18282XJe26f Tue 09 Oct 08:11:02 BST 2018 439 328.40 CHIX 18282XJe26d Tue 09 Oct 08:11:02 BST 2018 100 328.50 XLON 18282XJe26c Tue 09 Oct 08:11:02 BST 2018 217 328.50 CHIX 18282XJe26b Tue 09 Oct 08:10:56 BST 2018 476 328.60 CHIX 18282XJe25y Tue 09 Oct 08:10:56 BST 2018 651 328.60 XLON 18282XJe25v Tue 09 Oct 08:10:55 BST 2018 376 328.65 CHIX 18282XJe256 Tue 09 Oct 08:10:48 BST 2018 1343 328.60 XLON 18282XJe24c Tue 09 Oct 08:10:48 BST 2018 727 328.65 CHIX 18282XJe24b Tue 09 Oct 08:10:48 BST 2018 1759 328.65 XLON 18282XJe24a Tue 09 Oct 08:10:42 BST 2018 63 328.50 XLON 18282XJe22d Tue 09 Oct 08:10:41 BST 2018 206 328.60 CHIX 18282XJe21w Tue 09 Oct 08:10:41 BST 2018 762 328.65 CHIX 18282XJe21v Tue 09 Oct 08:10:40 BST 2018 115 328.65 XLON 18282XJe21r Tue 09 Oct 08:10:40 BST 2018 1841 328.65 XLON 18282XJe21s Tue 09 Oct 08:10:40 BST 2018 106 328.75 XLON 18282XJe21e Tue 09 Oct 08:10:39 BST 2018 287 328.90 XLON 18282XJe20u Tue 09 Oct 08:10:39 BST 2018 493 328.90 XLON 18282XJe20w Tue 09 Oct 08:10:39 BST 2018 68 328.90 XLON 18282XJe20v Tue 09 Oct 08:10:39 BST 2018 5 328.90 XLON 18282XJe20x Tue 09 Oct 08:10:39 BST 2018 476 328.90 CHIX 18282XJe20t Tue 09 Oct 08:10:39 BST 2018 488 328.90 CHIX 18282XJe20s Tue 09 Oct 08:10:39 BST 2018 277 328.95 CHIX 18282XJe20r Tue 09 Oct 08:10:39 BST 2018 231 328.95 XLON 18282XJe20q Tue 09 Oct 08:10:26 BST 2018 476 329.00 CHIX 18282XJe1zg Tue 09 Oct 08:10:25 BST 2018 829 329.00 XLON 18282XJe1z9 Tue 09 Oct 08:10:25 BST 2018 476 328.95 CHIX 18282XJe1z8 Tue 09 Oct 08:10:25 BST 2018 476 329.00 CHIX 18282XJe1z7 Tue 09 Oct 08:10:25 BST 2018 530 328.95 XLON 18282XJe1z6 Tue 09 Oct 08:10:25 BST 2018 435 329.00 XLON 18282XJe1z4 Tue 09 Oct 08:10:25 BST 2018 69 329.00 XLON 18282XJe1z5 Tue 09 Oct 08:10:17 BST 2018 476 329.05 CHIX 18282XJe1yd Tue 09 Oct 08:10:17 BST 2018 485 329.05 XLON 18282XJe1yb Tue 09 Oct 08:09:28 BST 2018 105 328.70 XLON 18282XJe1tt Tue 09 Oct 08:09:28 BST 2018 42 328.75 XLON 18282XJe1ts Tue 09 Oct 08:08:52 BST 2018 1836 328.30 XLON 18282XJe1pg Tue 09 Oct 08:08:52 BST 2018 759 328.30 CHIX 18282XJe1pa Tue 09 Oct 08:08:36 BST 2018 468 328.25 XLON 18282XJe1oq Tue 09 Oct 08:08:36 BST 2018 157 328.25 XLON 18282XJe1op Tue 09 Oct 08:08:36 BST 2018 477 328.25 CHIX 18282XJe1oo Tue 09 Oct 08:08:36 BST 2018 95 328.40 XLON 18282XJe1on Tue 09 Oct 08:08:23 BST 2018 577 328.20 XLON 18282XJe1nz Tue 09 Oct 08:08:23 BST 2018 477 328.20 CHIX 18282XJe1ny Tue 09 Oct 08:07:55 BST 2018 476 328.00 CHIX 18282XJe1kq Tue 09 Oct 08:07:54 BST 2018 330 328.00 XLON 18282XJe1kl Tue 09 Oct 08:07:53 BST 2018 477 327.90 CHIX 18282XJe1ki Tue 09 Oct 08:07:53 BST 2018 508 327.95 CHIX 18282XJe1kh Tue 09 Oct 08:07:53 BST 2018 520 328.00 CHIX 18282XJe1kg Tue 09 Oct 08:07:53 BST 2018 596 328.10 CHIX 18282XJe1kf Tue 09 Oct 08:07:53 BST 2018 20 328.10 XLON 18282XJe1ke Tue 09 Oct 08:07:50 BST 2018 446 328.25 XLON 18282XJe1k0 Tue 09 Oct 08:07:50 BST 2018 47 328.25 XLON 18282XJe1jz Tue 09 Oct 08:07:50 BST 2018 477 328.25 CHIX 18282XJe1jy Tue 09 Oct 08:07:41 BST 2018 331 328.10 XLON 18282XJe1i5 Tue 09 Oct 08:07:41 BST 2018 858 328.05 XLON 18282XJe1i4 Tue 09 Oct 08:07:41 BST 2018 477 328.05 CHIX 18282XJe1i3 Tue 09 Oct 08:07:37 BST 2018 187 328.15 CHIX 18282XJe1hg Tue 09 Oct 08:07:37 BST 2018 200 328.15 CHIX 18282XJe1hc Tue 09 Oct 08:07:22 BST 2018 542 327.90 XLON 18282XJe1fv Tue 09 Oct 08:07:22 BST 2018 131 327.90 XLON 18282XJe1fw Tue 09 Oct 08:07:20 BST 2018 284 327.95 CHIX 18282XJe1fd Tue 09 Oct 08:07:19 BST 2018 19 328.10 XLON 18282XJe1f4 Tue 09 Oct 08:07:19 BST 2018 46 328.10 XLON 18282XJe1f5 Tue 09 Oct 08:07:12 BST 2018 497 328.10 XLON 18282XJe1eg Tue 09 Oct 08:07:12 BST 2018 49 328.10 XLON 18282XJe1ef Tue 09 Oct 08:07:12 BST 2018 477 328.10 CHIX 18282XJe1ee Tue 09 Oct 08:07:12 BST 2018 61 328.15 XLON 18282XJe1ed Tue 09 Oct 08:07:10 BST 2018 552 328.15 CHIX 18282XJe1d0 Tue 09 Oct 08:07:10 BST 2018 12 328.15 XLON 18282XJe1d3 Tue 09 Oct 08:07:10 BST 2018 201 328.15 XLON 18282XJe1cx Tue 09 Oct 08:07:10 BST 2018 14 328.15 XLON 18282XJe1cz Tue 09 Oct 08:07:10 BST 2018 17 328.20 XLON 18282XJe1cu Tue 09 Oct 08:07:09 BST 2018 530 328.20 XLON 18282XJe1cp Tue 09 Oct 08:07:09 BST 2018 477 328.20 CHIX 18282XJe1cr Tue 09 Oct 08:07:09 BST 2018 376 328.25 CHIX 18282XJe1cn Tue 09 Oct 08:06:49 BST 2018 52 328.10 XLON 18282XJe19v Tue 09 Oct 08:06:42 BST 2018 477 327.95 CHIX 18282XJe18y Tue 09 Oct 08:06:42 BST 2018 665 327.95 XLON 18282XJe18x Tue 09 Oct 08:06:37 BST 2018 254 328.00 CHIX 18282XJe17q Tue 09 Oct 08:06:17 BST 2018 540 327.95 CHIX 18282XJe14q Tue 09 Oct 08:06:17 BST 2018 477 327.95 CHIX 18282XJe14p Tue 09 Oct 08:06:17 BST 2018 27 327.95 XLON 18282XJe14n Tue 09 Oct 08:06:17 BST 2018 43 327.95 XLON 18282XJe14o Tue 09 Oct 08:06:16 BST 2018 1217 327.95 XLON 18282XJe14b Tue 09 Oct 08:06:16 BST 2018 845 327.95 XLON 18282XJe14a Tue 09 Oct 08:06:16 BST 2018 40 327.95 XLON 18282XJe14c Tue 09 Oct 08:06:16 BST 2018 211 328.00 CHIX 18282XJe149 Tue 09 Oct 08:06:11 BST 2018 595 328.00 XLON 18282XJe13o Tue 09 Oct 08:06:11 BST 2018 767 328.00 XLON 18282XJe13m Tue 09 Oct 08:06:11 BST 2018 477 328.00 CHIX 18282XJe13k Tue 09 Oct 08:05:11 BST 2018 28 327.20 XLON 18282XJe0xa Tue 09 Oct 08:04:40 BST 2018 351 326.60 XLON 18282XJe0v2 Tue 09 Oct 08:04:40 BST 2018 479 326.60 CHIX 18282XJe0v3 Tue 09 Oct 08:04:40 BST 2018 479 326.60 CHIX 18282XJe0uz Tue 09 Oct 08:04:40 BST 2018 561 326.60 XLON 18282XJe0uy Tue 09 Oct 08:02:26 BST 2018 486 326.60 CHIX 18282XJe0ki Tue 09 Oct 08:02:00 BST 2018 663 326.60 CHIX 18282XJe0it Tue 09 Oct 08:02:00 BST 2018 1603 326.60 XLON 18282XJe0is Tue 09 Oct 08:01:08 BST 2018 526 325.75 CHIX 18282XJe0f3 Tue 09 Oct 08:01:08 BST 2018 244 325.75 XLON 18282XJe0f2 Tue 09 Oct 08:01:05 BST 2018 1 325.80 CHIX 18282XJe0er Tue 09 Oct 08:01:05 BST 2018 1000 325.80 CHIX 18282XJe0eq Tue 09 Oct 08:01:05 BST 2018 2424 325.80 XLON 18282XJe0ep Tue 09 Oct 08:00:17 BST 2018 482 324.90 CHIX 18282XJe09c Tue 09 Oct 08:00:17 BST 2018 423 324.90 XLON 18282XJe09b Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 10/10/2018 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.