GLN: Transactions In Own Shares 08 October 2018 Glencore plc Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Glencore plc Baar, Switzerland 9 October, 2018 Transactions in own shares-08 October2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 08 October 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,500,000 Lowest price paid per share (GBp): 321.7000 Highest price paid per share (GBp): 327.4000 Volume weighted average price paid per share (GBp): 324.2908 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 408,949,446 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,177,250,620. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 324.2796 1,583,177 BATS 324.9930 15,295 Chi-X 324.2986 901,528 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 8 October 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Mon 08 Oct 16:27:56 BST 2018 1622 322.45 CHIX 18281XJdxo3 Mon 08 Oct 16:27:56 BST 2018 90 322.40 BATE 18281XJdxo2 Mon 08 Oct 16:27:56 BST 2018 613 322.45 XLON 18281XJdxo1 Mon 08 Oct 16:27:56 BST 2018 1700 322.45 XLON 18281XJdxo0 Mon 08 Oct 16:27:54 BST 2018 1043 322.45 CHIX 18281XJdxnu Mon 08 Oct 16:27:54 BST 2018 542 322.45 CHIX 18281XJdxnv Mon 08 Oct 16:27:54 BST 2018 662 322.45 XLON 18281XJdxnt Mon 08 Oct 16:27:54 BST 2018 667 322.45 XLON 18281XJdxns Mon 08 Oct 16:27:54 BST 2018 256 322.45 CHIX 18281XJdxnq Mon 08 Oct 16:27:54 BST 2018 287 322.45 CHIX 18281XJdxnr Mon 08 Oct 16:27:54 BST 2018 169 322.45 CHIX 18281XJdxnp Mon 08 Oct 16:27:54 BST 2018 1673 322.45 CHIX 18281XJdxnn Mon 08 Oct 16:27:54 BST 2018 490 322.45 CHIX 18281XJdxno Mon 08 Oct 16:27:54 BST 2018 4184 322.45 XLON 18281XJdxnm Mon 08 Oct 16:27:51 BST 2018 338 322.50 CHIX 18281XJdxn2 Mon 08 Oct 16:27:45 BST 2018 1690 322.50 CHIX 18281XJdxlo Mon 08 Oct 16:27:45 BST 2018 4228 322.50 XLON 18281XJdxls Mon 08 Oct 16:27:44 BST 2018 592 322.55 XLON 18281XJdxlj Mon 08 Oct 16:27:44 BST 2018 637 322.55 CHIX 18281XJdxlh Mon 08 Oct 16:27:44 BST 2018 1000 322.55 XLON 18281XJdxli Mon 08 Oct 16:27:31 BST 2018 588 322.55 CHIX 18281XJdxkf Mon 08 Oct 16:27:30 BST 2018 1469 322.55 XLON 18281XJdxke Mon 08 Oct 16:27:28 BST 2018 2241 322.55 XLON 18281XJdxk2 Mon 08 Oct 16:27:28 BST 2018 616 322.55 CHIX 18281XJdxk1 Mon 08 Oct 16:27:28 BST 2018 281 322.55 CHIX 18281XJdxjy Mon 08 Oct 16:26:40 BST 2018 1781 322.45 CHIX 18281XJdxdm Mon 08 Oct 16:26:40 BST 2018 317 322.45 XLON 18281XJdxdl Mon 08 Oct 16:26:40 BST 2018 4136 322.45 XLON 18281XJdxdk Mon 08 Oct 16:26:32 BST 2018 936 322.50 CHIX 18281XJdxbf Mon 08 Oct 16:26:32 BST 2018 2340 322.50 XLON 18281XJdxbd Mon 08 Oct 16:26:25 BST 2018 311 322.50 CHIX 18281XJdxa6 Mon 08 Oct 16:26:25 BST 2018 714 322.50 XLON 18281XJdxa5 Mon 08 Oct 16:26:25 BST 2018 287 322.50 CHIX 18281XJdxa3 Mon 08 Oct 16:26:25 BST 2018 485 322.50 CHIX 18281XJdxa4 Mon 08 Oct 16:26:22 BST 2018 517 322.50 CHIX 18281XJdx93 Mon 08 Oct 16:26:22 BST 2018 571 322.50 CHIX 18281XJdx94 Mon 08 Oct 16:26:22 BST 2018 436 322.50 CHIX 18281XJdx95 Mon 08 Oct 16:26:22 BST 2018 625 322.50 CHIX 18281XJdx91 Mon 08 Oct 16:26:22 BST 2018 548 322.50 CHIX 18281XJdx92 Mon 08 Oct 16:26:22 BST 2018 400 322.50 XLON 18281XJdx90 Mon 08 Oct 16:26:19 BST 2018 1163 322.50 XLON 18281XJdx7p Mon 08 Oct 16:25:46 BST 2018 1040 322.45 XLON 18281XJdx2l Mon 08 Oct 16:25:46 BST 2018 2377 322.45 XLON 18281XJdx2m Mon 08 Oct 16:25:46 BST 2018 803 322.45 CHIX 18281XJdx2i Mon 08 Oct 16:25:46 BST 2018 510 322.45 XLON 18281XJdx2k Mon 08 Oct 16:25:46 BST 2018 148 322.45 CHIX 18281XJdx2h Mon 08 Oct 16:25:46 BST 2018 621 322.45 CHIX 18281XJdx2f Mon 08 Oct 16:25:05 BST 2018 486 322.30 CHIX 18281XJdwy4 Mon 08 Oct 16:25:04 BST 2018 2226 322.40 XLON 18281XJdwxk Mon 08 Oct 16:25:04 BST 2018 1167 322.40 XLON 18281XJdwxj Mon 08 Oct 16:24:48 BST 2018 1357 322.40 CHIX 18281XJdwv6 Mon 08 Oct 16:24:39 BST 2018 929 322.45 CHIX 18281XJdwu5 Mon 08 Oct 16:24:39 BST 2018 2322 322.45 XLON 18281XJdwu2 Mon 08 Oct 16:24:30 BST 2018 248 322.50 CHIX 18281XJdwsy Mon 08 Oct 16:24:20 BST 2018 189 322.50 CHIX 18281XJdwrl Mon 08 Oct 16:24:20 BST 2018 296 322.50 CHIX 18281XJdwrj Mon 08 Oct 16:24:20 BST 2018 485 322.50 CHIX 18281XJdwrg Mon 08 Oct 16:24:20 BST 2018 756 322.50 CHIX 18281XJdwrc Mon 08 Oct 16:24:20 BST 2018 116 322.50 XLON 18281XJdwra Mon 08 Oct 16:24:20 BST 2018 462 322.50 XLON 18281XJdwrb Mon 08 Oct 16:24:20 BST 2018 17 322.50 XLON 18281XJdwr9 Mon 08 Oct 16:24:20 BST 2018 811 322.50 XLON 18281XJdwr8 Mon 08 Oct 16:24:17 BST 2018 9 322.55 XLON 18281XJdwr5 Mon 08 Oct 16:24:17 BST 2018 1669 322.55 XLON 18281XJdwr7 Mon 08 Oct 16:24:17 BST 2018 349 322.55 XLON 18281XJdwr3 Mon 08 Oct 16:24:17 BST 2018 668 322.55 CHIX 18281XJdwr6 Mon 08 Oct 16:24:17 BST 2018 485 322.55 CHIX 18281XJdwr4 Mon 08 Oct 16:23:32 BST 2018 485 322.55 CHIX 18281XJdwnb Mon 08 Oct 16:23:32 BST 2018 1004 322.55 CHIX 18281XJdwnc Mon 08 Oct 16:23:32 BST 2018 971 322.55 XLON 18281XJdwna Mon 08 Oct 16:23:32 BST 2018 1538 322.55 XLON 18281XJdwn9 Mon 08 Oct 16:23:32 BST 2018 462 322.55 XLON 18281XJdwn7 Mon 08 Oct 16:23:26 BST 2018 336 322.60 CHIX 18281XJdwmf Mon 08 Oct 16:23:19 BST 2018 416 322.65 CHIX 18281XJdwm6 Mon 08 Oct 16:23:19 BST 2018 485 322.65 CHIX 18281XJdwm7 Mon 08 Oct 16:23:19 BST 2018 562 322.65 CHIX 18281XJdwm5 Mon 08 Oct 16:23:19 BST 2018 1513 322.65 XLON 18281XJdwm4 Mon 08 Oct 16:23:19 BST 2018 485 322.70 CHIX 18281XJdwlw Mon 08 Oct 16:23:19 BST 2018 560 322.70 CHIX 18281XJdwly Mon 08 Oct 16:23:19 BST 2018 1089 322.70 CHIX 18281XJdwlv Mon 08 Oct 16:23:19 BST 2018 2722 322.70 XLON 18281XJdwlt Mon 08 Oct 16:23:19 BST 2018 387 322.70 XLON 18281XJdwlu Mon 08 Oct 16:23:18 BST 2018 1 322.75 XLON 18281XJdwl0 Mon 08 Oct 16:23:18 BST 2018 334 322.75 CHIX 18281XJdwky Mon 08 Oct 16:23:18 BST 2018 303 322.75 CHIX 18281XJdwkz Mon 08 Oct 16:23:15 BST 2018 1108 322.75 CHIX 18281XJdwkv Mon 08 Oct 16:23:15 BST 2018 2769 322.75 XLON 18281XJdwku Mon 08 Oct 16:23:15 BST 2018 128 322.80 XLON 18281XJdwko Mon 08 Oct 16:23:15 BST 2018 826 322.80 XLON 18281XJdwkp Mon 08 Oct 16:23:15 BST 2018 579 322.80 CHIX 18281XJdwkg Mon 08 Oct 16:23:15 BST 2018 481 322.80 CHIX 18281XJdwke Mon 08 Oct 16:23:15 BST 2018 485 322.80 CHIX 18281XJdwkk Mon 08 Oct 16:22:54 BST 2018 388 322.75 CHIX 18281XJdwhp Mon 08 Oct 16:22:54 BST 2018 215 322.75 CHIX 18281XJdwhn Mon 08 Oct 16:22:54 BST 2018 1508 322.75 XLON 18281XJdwhi Mon 08 Oct 16:22:54 BST 2018 485 322.75 CHIX 18281XJdwhk Mon 08 Oct 16:22:54 BST 2018 360 322.75 XLON 18281XJdwhf Mon 08 Oct 16:21:30 BST 2018 596 322.35 CHIX 18281XJdw62 Mon 08 Oct 16:20:51 BST 2018 5223 322.30 XLON 18281XJdw0v Mon 08 Oct 16:20:51 BST 2018 1924 322.30 CHIX 18281XJdw0u Mon 08 Oct 16:20:50 BST 2018 1913 322.35 XLON 18281XJdw0t Mon 08 Oct 16:20:50 BST 2018 765 322.35 CHIX 18281XJdw0s Mon 08 Oct 16:20:50 BST 2018 991 322.40 CHIX 18281XJdw0q Mon 08 Oct 16:20:50 BST 2018 954 322.40 CHIX 18281XJdw0r Mon 08 Oct 16:20:50 BST 2018 2477 322.40 XLON 18281XJdw0n Mon 08 Oct 16:20:50 BST 2018 2384 322.40 XLON 18281XJdw0o Mon 08 Oct 16:20:50 BST 2018 86 322.40 XLON 18281XJdw0p Mon 08 Oct 16:19:59 BST 2018 164 322.30 CHIX 18281XJdvry Mon 08 Oct 16:19:52 BST 2018 1078 322.35 CHIX 18281XJdvrf Mon 08 Oct 16:19:52 BST 2018 4448 322.35 XLON 18281XJdvre Mon 08 Oct 16:19:52 BST 2018 700 322.35 CHIX 18281XJdvrd Mon 08 Oct 16:19:33 BST 2018 671 322.40 CHIX 18281XJdvqe Mon 08 Oct 16:19:33 BST 2018 3413 322.40 XLON 18281XJdvqd Mon 08 Oct 16:19:03 BST 2018 315 322.45 XLON 18281XJdvlj Mon 08 Oct 16:19:03 BST 2018 2000 322.45 XLON 18281XJdvli Mon 08 Oct 16:19:03 BST 2018 1405 322.45 XLON 18281XJdvlh Mon 08 Oct 16:19:03 BST 2018 1487 322.45 CHIX 18281XJdvlg Mon 08 Oct 16:19:02 BST 2018 3551 322.50 XLON 18281XJdvld Mon 08 Oct 16:19:02 BST 2018 1061 322.50 XLON 18281XJdvle Mon 08 Oct 16:19:02 BST 2018 756 322.55 CHIX 18281XJdvl3 Mon 08 Oct 16:18:57 BST 2018 1420 322.50 CHIX 18281XJdvks Mon 08 Oct 16:18:57 BST 2018 485 322.50 CHIX 18281XJdvkt Mon 08 Oct 16:18:35 BST 2018 512 322.55 CHIX 18281XJdvip Mon 08 Oct 16:16:43 BST 2018 6487 322.35 XLON 18281XJdv1m Mon 08 Oct 16:16:43 BST 2018 1998 322.35 CHIX 18281XJdv1l Mon 08 Oct 16:16:36 BST 2018 594 322.35 CHIX 18281XJdv13 Mon 08 Oct 16:16:34 BST 2018 2000 322.40 XLON 18281XJdv0r Mon 08 Oct 16:16:34 BST 2018 1243 322.40 XLON 18281XJdv0p Mon 08 Oct 16:16:34 BST 2018 50 322.40 XLON 18281XJdv0m Mon 08 Oct 16:16:30 BST 2018 485 322.45 CHIX 18281XJdv04 Mon 08 Oct 16:16:30 BST 2018 1448 322.45 CHIX 18281XJdv05 Mon 08 Oct 16:16:28 BST 2018 1111 322.45 XLON 18281XJduzx Mon 08 Oct 16:16:28 BST 2018 1372 322.45 XLON 18281XJduzw Mon 08 Oct 16:16:28 BST 2018 1113 322.45 XLON 18281XJduzv Mon 08 Oct 16:16:28 BST 2018 619 322.45 XLON 18281XJduzt Mon 08 Oct 16:16:28 BST 2018 25 322.45 XLON 18281XJduzu Mon 08 Oct 16:15:53 BST 2018 362 322.45 CHIX 18281XJduw6 Mon 08 Oct 16:15:49 BST 2018 8 322.55 XLON 18281XJduv9 Mon 08 Oct 16:15:26 BST 2018 1022 322.65 CHIX 18281XJduso Mon 08 Oct 16:15:26 BST 2018 568 322.65 CHIX 18281XJdusv Mon 08 Oct 16:15:26 BST 2018 659 322.65 CHIX 18281XJdut5 Mon 08 Oct 16:15:26 BST 2018 2556 322.65 XLON 18281XJdusi Mon 08 Oct 16:15:26 BST 2018 1416 322.65 XLON 18281XJdut1 Mon 08 Oct 16:15:25 BST 2018 481 322.70 CHIX 18281XJduse Mon 08 Oct 16:15:25 BST 2018 485 322.70 CHIX 18281XJdusb Mon 08 Oct 16:15:25 BST 2018 485 322.70 CHIX 18281XJdusc Mon 08 Oct 16:15:25 BST 2018 4 322.70 CHIX 18281XJdusd Mon 08 Oct 16:15:25 BST 2018 192 322.70 CHIX 18281XJdus9 Mon 08 Oct 16:15:25 BST 2018 599 322.70 CHIX 18281XJdus4 Mon 08 Oct 16:15:25 BST 2018 528 322.70 XLON 18281XJdus1 Mon 08 Oct 16:15:25 BST 2018 942 322.70 XLON 18281XJdus2 Mon 08 Oct 16:15:25 BST 2018 108 322.70 XLON 18281XJdus8 Mon 08 Oct 16:15:25 BST 2018 559 322.70 XLON 18281XJdus5 Mon 08 Oct 16:15:25 BST 2018 355 322.70 XLON 18281XJdus6 Mon 08 Oct 16:15:25 BST 2018 1449 322.70 XLON 18281XJdury Mon 08 Oct 16:15:21 BST 2018 750 322.75 CHIX 18281XJdurh Mon 08 Oct 16:15:21 BST 2018 1250 322.75 CHIX 18281XJdurf Mon 08 Oct 16:15:21 BST 2018 451 322.75 XLON 18281XJduri Mon 08 Oct 16:15:21 BST 2018 541 322.75 CHIX 18281XJdurd Mon 08 Oct 16:14:04 BST 2018 2775 322.70 XLON 18281XJdui7 Mon 08 Oct 16:14:04 BST 2018 1520 322.70 XLON 18281XJdui8 Mon 08 Oct 16:14:04 BST 2018 609 322.70 CHIX 18281XJdui6 Mon 08 Oct 16:14:04 BST 2018 517 322.70 CHIX 18281XJdui5 Mon 08 Oct 16:14:04 BST 2018 593 322.70 CHIX 18281XJdui4 Mon 08 Oct 16:13:47 BST 2018 1254 322.75 CHIX 18281XJduf8 Mon 08 Oct 16:13:47 BST 2018 485 322.75 CHIX 18281XJdufa Mon 08 Oct 16:13:47 BST 2018 1937 322.75 XLON 18281XJduf3 Mon 08 Oct 16:13:47 BST 2018 489 322.75 XLON 18281XJduf5 Mon 08 Oct 16:13:47 BST 2018 1196 322.75 XLON 18281XJduf1 Mon 08 Oct 16:12:38 BST 2018 3375 322.55 XLON 18281XJdu5n Mon 08 Oct 16:12:38 BST 2018 185 322.55 XLON 18281XJdu5m Mon 08 Oct 16:12:38 BST 2018 471 322.55 XLON 18281XJdu5k Mon 08 Oct 16:12:38 BST 2018 268 322.55 CHIX 18281XJdu5j Mon 08 Oct 16:12:38 BST 2018 1349 322.55 CHIX 18281XJdu5l Mon 08 Oct 16:12:38 BST 2018 217 322.55 CHIX 18281XJdu5i Mon 08 Oct 16:12:10 BST 2018 3143 322.60 XLON 18281XJdu1m Mon 08 Oct 16:12:10 BST 2018 1257 322.60 CHIX 18281XJdu1o Mon 08 Oct 16:12:06 BST 2018 388 322.65 CHIX 18281XJdu0m Mon 08 Oct 16:12:06 BST 2018 180 322.65 CHIX 18281XJdu0n Mon 08 Oct 16:12:06 BST 2018 746 322.65 CHIX 18281XJdu0k Mon 08 Oct 16:12:06 BST 2018 497 322.65 CHIX 18281XJdu0l Mon 08 Oct 16:12:06 BST 2018 112 322.65 XLON 18281XJdu0j Mon 08 Oct 16:12:06 BST 2018 1864 322.65 XLON 18281XJdu0g Mon 08 Oct 16:12:01 BST 2018 612 322.70 CHIX 18281XJdtyx Mon 08 Oct 16:12:01 BST 2018 384 322.70 CHIX 18281XJdtz0 Mon 08 Oct 16:12:01 BST 2018 166 322.70 XLON 18281XJdtyt Mon 08 Oct 16:12:01 BST 2018 1528 322.70 XLON 18281XJdtyk Mon 08 Oct 16:11:10 BST 2018 708 322.70 CHIX 18281XJdtu6 Mon 08 Oct 16:11:10 BST 2018 485 322.70 CHIX 18281XJdtu7 Mon 08 Oct 16:11:10 BST 2018 535 322.70 CHIX 18281XJdtu8 Mon 08 Oct 16:11:10 BST 2018 1770 322.70 XLON 18281XJdtu4 Mon 08 Oct 16:11:10 BST 2018 531 322.70 XLON 18281XJdtu5 Mon 08 Oct 16:10:59 BST 2018 2139 322.75 XLON 18281XJdtt4 Mon 08 Oct 16:10:59 BST 2018 963 322.75 CHIX 18281XJdtt5 Mon 08 Oct 16:10:59 BST 2018 341 322.75 CHIX 18281XJdtt6 Mon 08 Oct 16:10:59 BST 2018 269 322.75 XLON 18281XJdtt3 Mon 08 Oct 16:10:14 BST 2018 489 322.65 XLON 18281XJdtme Mon 08 Oct 16:10:14 BST 2018 2386 322.65 XLON 18281XJdtmd Mon 08 Oct 16:09:00 BST 2018 220 322.55 CHIX 18281XJdtek Mon 08 Oct 16:09:00 BST 2018 4313 322.55 XLON 18281XJdtej Mon 08 Oct 16:09:00 BST 2018 1309 322.55 CHIX 18281XJdteh Mon 08 Oct 16:09:00 BST 2018 1369 322.55 XLON 18281XJdtei Mon 08 Oct 16:08:41 BST 2018 627 322.55 CHIX 18281XJdtcn Mon 08 Oct 16:08:09 BST 2018 699 322.60 CHIX 18281XJdt8v Mon 08 Oct 16:08:09 BST 2018 165 322.65 XLON 18281XJdt8s Mon 08 Oct 16:08:09 BST 2018 2773 322.65 XLON 18281XJdt8r Mon 08 Oct 16:08:09 BST 2018 1175 322.65 CHIX 18281XJdt8q Mon 08 Oct 16:08:08 BST 2018 402 322.70 XLON 18281XJdt8n Mon 08 Oct 16:08:08 BST 2018 943 322.70 XLON 18281XJdt8p Mon 08 Oct 16:08:08 BST 2018 2590 322.70 XLON 18281XJdt8l Mon 08 Oct 16:08:08 BST 2018 1197 322.70 CHIX 18281XJdt8k Mon 08 Oct 16:08:08 BST 2018 485 322.70 CHIX 18281XJdt8m Mon 08 Oct 16:07:59 BST 2018 866 322.75 CHIX 18281XJdt6e Mon 08 Oct 16:07:59 BST 2018 717 322.75 CHIX 18281XJdt6c Mon 08 Oct 16:07:59 BST 2018 7 322.75 XLON 18281XJdt6d Mon 08 Oct 16:07:59 BST 2018 1789 322.75 XLON 18281XJdt6a Mon 08 Oct 16:07:59 BST 2018 2165 322.75 XLON 18281XJdt6b Mon 08 Oct 16:06:40 BST 2018 937 322.55 XLON 18281XJdsyr Mon 08 Oct 16:06:40 BST 2018 1094 322.55 XLON 18281XJdsys Mon 08 Oct 16:06:40 BST 2018 1175 322.55 XLON 18281XJdsyt Mon 08 Oct 16:06:40 BST 2018 485 322.55 CHIX 18281XJdsyp Mon 08 Oct 16:06:40 BST 2018 324 322.55 CHIX 18281XJdsyq Mon 08 Oct 16:06:40 BST 2018 360 322.55 CHIX 18281XJdsyo Mon 08 Oct 16:06:40 BST 2018 441 322.55 CHIX 18281XJdsym Mon 08 Oct 16:06:40 BST 2018 143 322.55 CHIX 18281XJdsyn Mon 08 Oct 16:06:37 BST 2018 485 322.60 CHIX 18281XJdsxv Mon 08 Oct 16:06:37 BST 2018 976 322.60 CHIX 18281XJdsy1 Mon 08 Oct 16:06:37 BST 2018 2441 322.60 XLON 18281XJdsxs Mon 08 Oct 16:06:37 BST 2018 669 322.60 XLON 18281XJdsxq Mon 08 Oct 16:06:36 BST 2018 356 322.65 CHIX 18281XJdsx8 Mon 08 Oct 16:06:36 BST 2018 644 322.65 CHIX 18281XJdsx5 Mon 08 Oct 16:06:36 BST 2018 1608 322.65 XLON 18281XJdsx4 Mon 08 Oct 16:06:32 BST 2018 556 322.70 CHIX 18281XJdsvg Mon 08 Oct 16:06:18 BST 2018 500 322.65 CHIX 18281XJdsuo Mon 08 Oct 16:05:37 BST 2018 949 322.60 XLON 18281XJdspk Mon 08 Oct 16:05:37 BST 2018 485 322.60 CHIX 18281XJdspj Mon 08 Oct 16:05:24 BST 2018 1187 322.65 BATE 18281XJdsn9 Mon 08 Oct 16:05:24 BST 2018 1075 322.60 CHIX 18281XJdsn7 Mon 08 Oct 16:05:24 BST 2018 281 322.60 CHIX 18281XJdsn8 Mon 08 Oct 16:05:24 BST 2018 2688 322.60 XLON 18281XJdsn6 Mon 08 Oct 16:05:24 BST 2018 1630 322.65 XLON 18281XJdsn4 Mon 08 Oct 16:05:24 BST 2018 653 322.65 CHIX 18281XJdsn5 Mon 08 Oct 16:05:24 BST 2018 485 322.65 CHIX 18281XJdsn1 Mon 08 Oct 16:05:24 BST 2018 540 322.65 CHIX 18281XJdsn2 Mon 08 Oct 16:05:24 BST 2018 382 322.65 CHIX 18281XJdsn3 Mon 08 Oct 16:05:21 BST 2018 407 322.70 XLON 18281XJdsls Mon 08 Oct 16:05:21 BST 2018 515 322.70 XLON 18281XJdslp Mon 08 Oct 16:05:21 BST 2018 12 322.70 XLON 18281XJdslq Mon 08 Oct 16:05:21 BST 2018 534 322.70 XLON 18281XJdslr Mon 08 Oct 16:05:21 BST 2018 485 322.70 CHIX 18281XJdsln Mon 08 Oct 16:05:21 BST 2018 485 322.70 CHIX 18281XJdslo Mon 08 Oct 16:05:21 BST 2018 318 322.70 XLON 18281XJdslm Mon 08 Oct 16:05:20 BST 2018 485 322.75 CHIX 18281XJdsld Mon 08 Oct 16:05:20 BST 2018 485 322.75 CHIX 18281XJdsla Mon 08 Oct 16:05:20 BST 2018 58 322.75 XLON 18281XJdsle Mon 08 Oct 16:05:20 BST 2018 177 322.75 XLON 18281XJdsl7 Mon 08 Oct 16:05:20 BST 2018 879 322.75 XLON 18281XJdsl3 Mon 08 Oct 16:05:20 BST 2018 3 322.75 XLON 18281XJdsl4 Mon 08 Oct 16:05:20 BST 2018 36 322.75 XLON 18281XJdsl5 Mon 08 Oct 16:05:20 BST 2018 660 322.75 XLON 18281XJdsl6 Mon 08 Oct 16:05:11 BST 2018 629 322.80 CHIX 18281XJdsjs Mon 08 Oct 16:05:00 BST 2018 485 322.80 CHIX 18281XJdshw Mon 08 Oct 16:05:00 BST 2018 79 322.80 CHIX 18281XJdshv Mon 08 Oct 16:05:00 BST 2018 26 322.80 XLON 18281XJdshs Mon 08 Oct 16:05:00 BST 2018 714 322.80 XLON 18281XJdshu Mon 08 Oct 16:05:00 BST 2018 433 322.80 CHIX 18281XJdsht Mon 08 Oct 16:05:00 BST 2018 1167 322.80 XLON 18281XJdshq Mon 08 Oct 16:04:21 BST 2018 253 322.65 CHIX 18281XJdsc6 Mon 08 Oct 16:04:21 BST 2018 243 322.65 CHIX 18281XJdsc8 Mon 08 Oct 16:04:21 BST 2018 351 322.65 XLON 18281XJdsc5 Mon 08 Oct 16:03:55 BST 2018 606 322.60 CHIX 18281XJds9g Mon 08 Oct 16:03:51 BST 2018 44 322.55 CHIX 18281XJds93 Mon 08 Oct 16:03:46 BST 2018 697 322.60 XLON 18281XJds7z Mon 08 Oct 16:03:46 BST 2018 288 322.60 XLON 18281XJds7y Mon 08 Oct 16:03:46 BST 2018 643 322.60 XLON 18281XJds7v Mon 08 Oct 16:03:46 BST 2018 958 322.60 XLON 18281XJds7s Mon 08 Oct 16:03:46 BST 2018 651 322.60 CHIX 18281XJds7o Mon 08 Oct 16:03:46 BST 2018 485 322.60 CHIX 18281XJds7m Mon 08 Oct 16:03:22 BST 2018 1938 322.50 XLON 18281XJds2k Mon 08 Oct 16:03:22 BST 2018 1001 322.55 XLON 18281XJds2j Mon 08 Oct 16:03:22 BST 2018 226 322.55 XLON 18281XJds2g Mon 08 Oct 16:03:22 BST 2018 1269 322.55 XLON 18281XJds2h Mon 08 Oct 16:03:22 BST 2018 997 322.55 XLON 18281XJds2e Mon 08 Oct 16:03:22 BST 2018 909 322.55 CHIX 18281XJds2i Mon 08 Oct 16:03:22 BST 2018 524 322.55 CHIX 18281XJds2f Mon 08 Oct 16:03:11 BST 2018 332 322.60 CHIX 18281XJds1q Mon 08 Oct 16:03:00 BST 2018 217 322.75 CHIX 18281XJdrzw Mon 08 Oct 16:03:00 BST 2018 551 322.75 CHIX 18281XJdrzu Mon 08 Oct 16:03:00 BST 2018 43 322.75 XLON 18281XJdrzr Mon 08 Oct 16:02:57 BST 2018 1 322.80 XLON 18281XJdrzl Mon 08 Oct 16:02:57 BST 2018 1644 322.80 XLON 18281XJdrzk Mon 08 Oct 16:02:57 BST 2018 659 322.80 CHIX 18281XJdrzj Mon 08 Oct 16:01:53 BST 2018 184 322.55 CHIX 18281XJdrtg Mon 08 Oct 16:01:40 BST 2018 490 322.55 XLON 18281XJdrs5 Mon 08 Oct 16:01:40 BST 2018 485 322.55 CHIX 18281XJdrs4 Mon 08 Oct 16:01:10 BST 2018 3120 322.60 XLON 18281XJdrnu Mon 08 Oct 16:01:09 BST 2018 485 322.65 CHIX 18281XJdrnh Mon 08 Oct 16:01:09 BST 2018 485 322.65 CHIX 18281XJdrni Mon 08 Oct 16:01:09 BST 2018 860 322.65 XLON 18281XJdrng Mon 08 Oct 16:01:09 BST 2018 479 322.65 XLON 18281XJdrne Mon 08 Oct 16:01:03 BST 2018 1600 322.70 CHIX 18281XJdrm5 Mon 08 Oct 16:01:03 BST 2018 4001 322.70 XLON 18281XJdrm2 Mon 08 Oct 16:00:58 BST 2018 687 322.75 XLON 18281XJdrkw Mon 08 Oct 16:00:58 BST 2018 30 322.75 XLON 18281XJdrkx Mon 08 Oct 16:00:58 BST 2018 485 322.75 CHIX 18281XJdrkt Mon 08 Oct 16:00:58 BST 2018 183 322.75 CHIX 18281XJdrku Mon 08 Oct 16:00:58 BST 2018 454 322.75 CHIX 18281XJdrkv Mon 08 Oct 16:00:48 BST 2018 514 322.80 CHIX 18281XJdrjq Mon 08 Oct 16:00:45 BST 2018 924 322.80 CHIX 18281XJdrjl Mon 08 Oct 16:00:24 BST 2018 499 322.75 XLON 18281XJdrgm Mon 08 Oct 16:00:24 BST 2018 249 322.75 XLON 18281XJdrgn Mon 08 Oct 16:00:24 BST 2018 388 322.75 CHIX 18281XJdrgk Mon 08 Oct 16:00:24 BST 2018 181 322.75 CHIX 18281XJdrgl Mon 08 Oct 16:00:24 BST 2018 225 322.75 CHIX 18281XJdrgj Mon 08 Oct 16:00:24 BST 2018 918 322.75 XLON 18281XJdrgh Mon 08 Oct 16:00:24 BST 2018 69 322.75 XLON 18281XJdrgi Mon 08 Oct 16:00:24 BST 2018 611 322.75 XLON 18281XJdrgg Mon 08 Oct 16:00:23 BST 2018 485 322.80 CHIX 18281XJdrgd Mon 08 Oct 15:59:53 BST 2018 394 322.55 CHIX 18281XJdr7y Mon 08 Oct 15:59:35 BST 2018 1347 322.60 CHIX 18281XJdr6u Mon 08 Oct 15:59:35 BST 2018 40 322.65 CHIX 18281XJdr6t Mon 08 Oct 15:59:35 BST 2018 445 322.65 CHIX 18281XJdr6s Mon 08 Oct 15:59:35 BST 2018 3366 322.60 XLON 18281XJdr6r Mon 08 Oct 15:59:35 BST 2018 601 322.65 XLON 18281XJdr6q Mon 08 Oct 15:59:25 BST 2018 549 322.65 CHIX 18281XJdr61 Mon 08 Oct 15:59:25 BST 2018 66 322.65 XLON 18281XJdr60 Mon 08 Oct 15:59:25 BST 2018 546 322.65 XLON 18281XJdr5z Mon 08 Oct 15:59:25 BST 2018 657 322.65 CHIX 18281XJdr5x Mon 08 Oct 15:59:25 BST 2018 485 322.65 CHIX 18281XJdr5y Mon 08 Oct 15:59:25 BST 2018 1519 322.70 XLON 18281XJdr5v Mon 08 Oct 15:59:25 BST 2018 608 322.70 CHIX 18281XJdr5w Mon 08 Oct 15:59:19 BST 2018 485 322.75 CHIX 18281XJdr5d Mon 08 Oct 15:59:19 BST 2018 835 322.75 XLON 18281XJdr5c Mon 08 Oct 15:59:06 BST 2018 329 322.75 CHIX 18281XJdr3m Mon 08 Oct 15:59:06 BST 2018 485 322.75 CHIX 18281XJdr3c Mon 08 Oct 15:59:06 BST 2018 414 322.75 XLON 18281XJdr35 Mon 08 Oct 15:59:04 BST 2018 318 322.80 CHIX 18281XJdr2n Mon 08 Oct 15:58:59 BST 2018 485 322.85 CHIX 18281XJdr23 Mon 08 Oct 15:58:59 BST 2018 485 322.85 CHIX 18281XJdr24 Mon 08 Oct 15:58:59 BST 2018 268 322.85 CHIX 18281XJdr25 Mon 08 Oct 15:58:59 BST 2018 215 322.85 CHIX 18281XJdr26 Mon 08 Oct 15:58:59 BST 2018 485 322.85 CHIX 18281XJdr27 Mon 08 Oct 15:58:59 BST 2018 328 322.85 XLON 18281XJdr1z Mon 08 Oct 15:58:59 BST 2018 90 322.85 XLON 18281XJdr1w Mon 08 Oct 15:58:59 BST 2018 125 322.85 XLON 18281XJdr22 Mon 08 Oct 15:58:59 BST 2018 781 322.85 XLON 18281XJdr20 Mon 08 Oct 15:58:59 BST 2018 362 322.85 XLON 18281XJdr21 Mon 08 Oct 15:58:38 BST 2018 485 322.85 CHIX 18281XJdr0i Mon 08 Oct 15:58:38 BST 2018 820 322.85 XLON 18281XJdr0g Mon 08 Oct 15:58:37 BST 2018 658 322.85 CHIX 18281XJdr0a Mon 08 Oct 15:58:37 BST 2018 485 322.85 CHIX 18281XJdr0b Mon 08 Oct 15:58:35 BST 2018 529 322.90 CHIX 18281XJdr02 Mon 08 Oct 15:58:35 BST 2018 187 322.90 CHIX 18281XJdr03 Mon 08 Oct 15:58:35 BST 2018 1641 322.85 XLON 18281XJdr00 Mon 08 Oct 15:58:35 BST 2018 366 322.85 XLON 18281XJdr01 Mon 08 Oct 15:58:34 BST 2018 1162 322.90 CHIX 18281XJdqzj Mon 08 Oct 15:58:34 BST 2018 343 322.95 CHIX 18281XJdqzi Mon 08 Oct 15:58:34 BST 2018 2905 322.90 XLON 18281XJdqzh Mon 08 Oct 15:58:31 BST 2018 485 322.95 CHIX 18281XJdqz9 Mon 08 Oct 15:58:31 BST 2018 825 322.95 XLON 18281XJdqz8 Mon 08 Oct 15:58:26 BST 2018 546 322.95 CHIX 18281XJdqym Mon 08 Oct 15:58:26 BST 2018 1274 322.95 XLON 18281XJdqyl Mon 08 Oct 15:58:08 BST 2018 105 322.80 CHIX 18281XJdqx1 Mon 08 Oct 15:57:53 BST 2018 485 322.85 CHIX 18281XJdqw4 Mon 08 Oct 15:57:53 BST 2018 727 322.85 XLON 18281XJdqw3 Mon 08 Oct 15:57:47 BST 2018 485 322.85 CHIX 18281XJdqvh Mon 08 Oct 15:57:47 BST 2018 206 322.85 CHIX 18281XJdqvi Mon 08 Oct 15:57:41 BST 2018 343 322.85 XLON 18281XJdqup Mon 08 Oct 15:56:58 BST 2018 346 322.70 CHIX 18281XJdqpj Mon 08 Oct 15:56:31 BST 2018 67 322.70 XLON 18281XJdqn4 Mon 08 Oct 15:56:31 BST 2018 457 322.70 XLON 18281XJdqn3 Mon 08 Oct 15:56:31 BST 2018 554 322.70 XLON 18281XJdqn2 Mon 08 Oct 15:56:31 BST 2018 485 322.70 CHIX 18281XJdqn0 Mon 08 Oct 15:56:31 BST 2018 188 322.70 CHIX 18281XJdqn1 Mon 08 Oct 15:56:17 BST 2018 68 322.70 XLON 18281XJdqks Mon 08 Oct 15:56:17 BST 2018 355 322.70 CHIX 18281XJdqkr Mon 08 Oct 15:56:17 BST 2018 1603 322.70 XLON 18281XJdqkq Mon 08 Oct 15:56:17 BST 2018 319 322.70 CHIX 18281XJdqko Mon 08 Oct 15:56:17 BST 2018 286 322.70 CHIX 18281XJdqkp Mon 08 Oct 15:56:15 BST 2018 639 322.75 CHIX 18281XJdqka Mon 08 Oct 15:56:15 BST 2018 939 322.75 XLON 18281XJdqk6 Mon 08 Oct 15:56:15 BST 2018 785 322.75 CHIX 18281XJdqk8 Mon 08 Oct 15:56:15 BST 2018 71 322.75 CHIX 18281XJdqk9 Mon 08 Oct 15:56:15 BST 2018 485 322.75 CHIX 18281XJdqk7 Mon 08 Oct 15:56:15 BST 2018 376 322.75 XLON 18281XJdqk5 Mon 08 Oct 15:56:15 BST 2018 645 322.75 XLON 18281XJdqk4 Mon 08 Oct 15:56:15 BST 2018 953 322.75 XLON 18281XJdqk3 Mon 08 Oct 15:55:51 BST 2018 793 322.75 CHIX 18281XJdqhz Mon 08 Oct 15:55:51 BST 2018 1180 322.75 XLON 18281XJdqhy Mon 08 Oct 15:55:51 BST 2018 800 322.75 XLON 18281XJdqhx Mon 08 Oct 15:55:51 BST 2018 733 322.80 CHIX 18281XJdqhw Mon 08 Oct 15:55:51 BST 2018 62 322.80 XLON 18281XJdqhv Mon 08 Oct 15:55:46 BST 2018 964 322.80 XLON 18281XJdqh7 Mon 08 Oct 15:55:46 BST 2018 6 322.80 XLON 18281XJdqh8 Mon 08 Oct 15:55:46 BST 2018 461 322.80 XLON 18281XJdqh6 Mon 08 Oct 15:55:46 BST 2018 572 322.80 CHIX 18281XJdqh5 Mon 08 Oct 15:55:46 BST 2018 372 322.80 CHIX 18281XJdqh4 Mon 08 Oct 15:55:46 BST 2018 273 322.80 CHIX 18281XJdqh3 Mon 08 Oct 15:55:41 BST 2018 334 322.85 CHIX 18281XJdqgv Mon 08 Oct 15:55:07 BST 2018 488 322.70 CHIX 18281XJdqew Mon 08 Oct 15:55:07 BST 2018 134 322.70 XLON 18281XJdqeq Mon 08 Oct 15:55:04 BST 2018 498 322.75 CHIX 18281XJdqe6 Mon 08 Oct 15:55:04 BST 2018 1424 322.75 XLON 18281XJdqe5 Mon 08 Oct 15:55:04 BST 2018 73 322.75 CHIX 18281XJdqe4 Mon 08 Oct 15:55:04 BST 2018 833 322.80 XLON 18281XJdqe1 Mon 08 Oct 15:55:04 BST 2018 485 322.80 CHIX 18281XJdqe2 Mon 08 Oct 15:55:04 BST 2018 206 322.80 CHIX 18281XJdqe3 Mon 08 Oct 15:54:25 BST 2018 375 322.45 XLON 18281XJdqai Mon 08 Oct 15:54:25 BST 2018 485 322.45 CHIX 18281XJdqak Mon 08 Oct 15:54:25 BST 2018 485 322.45 CHIX 18281XJdqaf Mon 08 Oct 15:54:25 BST 2018 958 322.45 XLON 18281XJdqad Mon 08 Oct 15:53:54 BST 2018 1 322.50 XLON 18281XJdq7n Mon 08 Oct 15:53:54 BST 2018 728 322.50 CHIX 18281XJdq7m Mon 08 Oct 15:53:46 BST 2018 300 322.50 CHIX 18281XJdq74 Mon 08 Oct 15:53:46 BST 2018 332 322.50 CHIX 18281XJdq6x Mon 08 Oct 15:53:46 BST 2018 470 322.50 CHIX 18281XJdq6u Mon 08 Oct 15:53:46 BST 2018 186 322.50 CHIX 18281XJdq6p Mon 08 Oct 15:53:46 BST 2018 485 322.50 CHIX 18281XJdq6r Mon 08 Oct 15:53:46 BST 2018 485 322.50 CHIX 18281XJdq71 Mon 08 Oct 15:53:46 BST 2018 719 322.50 CHIX 18281XJdq73 Mon 08 Oct 15:53:46 BST 2018 997 322.50 XLON 18281XJdq6k Mon 08 Oct 15:53:46 BST 2018 355 322.50 XLON 18281XJdq6n Mon 08 Oct 15:53:43 BST 2018 724 322.55 CHIX 18281XJdq67 Mon 08 Oct 15:53:43 BST 2018 1808 322.55 XLON 18281XJdq68 Mon 08 Oct 15:53:29 BST 2018 331 322.55 CHIX 18281XJdq4p Mon 08 Oct 15:53:20 BST 2018 336 322.55 CHIX 18281XJdq46 Mon 08 Oct 15:52:45 BST 2018 518 322.50 CHIX 18281XJdq1n Mon 08 Oct 15:52:31 BST 2018 116 322.40 CHIX 18281XJdq0e Mon 08 Oct 15:52:31 BST 2018 258 322.40 XLON 18281XJdq0d Mon 08 Oct 15:52:20 BST 2018 326 322.35 XLON 18281XJdpyo Mon 08 Oct 15:52:20 BST 2018 806 322.35 XLON 18281XJdpym Mon 08 Oct 15:52:20 BST 2018 674 322.35 CHIX 18281XJdpyn Mon 08 Oct 15:52:20 BST 2018 801 322.35 CHIX 18281XJdpyl Mon 08 Oct 15:52:20 BST 2018 869 322.35 XLON 18281XJdpyk Mon 08 Oct 15:52:08 BST 2018 146 322.40 XLON 18281XJdpxi Mon 08 Oct 15:52:06 BST 2018 1024 322.45 XLON 18281XJdpwy Mon 08 Oct 15:52:06 BST 2018 485 322.45 CHIX 18281XJdpx3 Mon 08 Oct 15:51:24 BST 2018 438 322.25 CHIX 18281XJdpsr Mon 08 Oct 15:51:24 BST 2018 643 322.25 XLON 18281XJdpsp Mon 08 Oct 15:51:24 BST 2018 355 322.25 XLON 18281XJdpsq Mon 08 Oct 15:51:24 BST 2018 353 322.25 CHIX 18281XJdpsk Mon 08 Oct 15:51:24 BST 2018 486 322.25 CHIX 18281XJdpsl Mon 08 Oct 15:51:24 BST 2018 235 322.25 CHIX 18281XJdpsj Mon 08 Oct 15:51:24 BST 2018 728 322.25 XLON 18281XJdpsh Mon 08 Oct 15:51:24 BST 2018 798 322.30 CHIX 18281XJdps8 Mon 08 Oct 15:51:24 BST 2018 1991 322.30 XLON 18281XJdps4 Mon 08 Oct 15:51:23 BST 2018 441 322.30 CHIX 18281XJdpri Mon 08 Oct 15:50:37 BST 2018 713 322.10 XLON 18281XJdpll Mon 08 Oct 15:50:37 BST 2018 1780 322.10 XLON 18281XJdplk Mon 08 Oct 15:50:37 BST 2018 429 322.15 CHIX 18281XJdplj Mon 08 Oct 15:50:37 BST 2018 513 322.15 XLON 18281XJdplh Mon 08 Oct 15:50:37 BST 2018 544 322.15 CHIX 18281XJdplf Mon 08 Oct 15:50:37 BST 2018 426 322.15 CHIX 18281XJdplg Mon 08 Oct 15:50:37 BST 2018 486 322.15 CHIX 18281XJdpld Mon 08 Oct 15:50:31 BST 2018 16 322.20 XLON 18281XJdpjk Mon 08 Oct 15:50:31 BST 2018 322 322.20 CHIX 18281XJdpjj Mon 08 Oct 15:50:17 BST 2018 289 322.20 XLON 18281XJdpif Mon 08 Oct 15:50:17 BST 2018 501 322.20 CHIX 18281XJdpih Mon 08 Oct 15:50:17 BST 2018 585 322.20 CHIX 18281XJdpig Mon 08 Oct 15:50:17 BST 2018 310 322.20 CHIX 18281XJdpie Mon 08 Oct 15:49:50 BST 2018 579 322.10 CHIX 18281XJdpem Mon 08 Oct 15:49:50 BST 2018 630 322.10 CHIX 18281XJdpej Mon 08 Oct 15:49:50 BST 2018 486 322.10 CHIX 18281XJdpek Mon 08 Oct 15:49:50 BST 2018 225 322.10 CHIX 18281XJdpel Mon 08 Oct 15:49:50 BST 2018 576 322.10 XLON 18281XJdpei Mon 08 Oct 15:49:50 BST 2018 407 322.10 XLON 18281XJdpeh Mon 08 Oct 15:49:27 BST 2018 666 322.05 XLON 18281XJdpbr Mon 08 Oct 15:49:27 BST 2018 334 322.10 CHIX 18281XJdpbq Mon 08 Oct 15:49:04 BST 2018 486 322.05 CHIX 18281XJdp9f Mon 08 Oct 15:49:03 BST 2018 335 322.05 XLON 18281XJdp96 Mon 08 Oct 15:48:36 BST 2018 355 321.90 CHIX 18281XJdp4s Mon 08 Oct 15:46:33 BST 2018 1250 321.70 CHIX 18281XJdohk Mon 08 Oct 15:46:33 BST 2018 428 321.70 CHIX 18281XJdoho Mon 08 Oct 15:46:33 BST 2018 321 321.70 XLON 18281XJdohm Mon 08 Oct 15:46:33 BST 2018 277 321.70 XLON 18281XJdohi Mon 08 Oct 15:46:33 BST 2018 1500 321.70 XLON 18281XJdohf Mon 08 Oct 15:46:33 BST 2018 2100 321.70 XLON 18281XJdoha Mon 08 Oct 15:46:33 BST 2018 4670 321.75 XLON 18281XJdogv Mon 08 Oct 15:46:33 BST 2018 2666 321.75 CHIX 18281XJdogz Mon 08 Oct 15:46:33 BST 2018 2000 321.75 XLON 18281XJdogp Mon 08 Oct 15:46:33 BST 2018 108 321.80 XLON 18281XJdogf Mon 08 Oct 15:45:47 BST 2018 2409 321.95 XLON 18281XJdobj Mon 08 Oct 15:45:22 BST 2018 486 322.10 CHIX 18281XJdo7k Mon 08 Oct 15:45:22 BST 2018 900 322.10 XLON 18281XJdo7j Mon 08 Oct 15:44:14 BST 2018 2197 322.25 CHIX 18281XJdnwq Mon 08 Oct 15:44:14 BST 2018 3495 322.25 XLON 18281XJdnwp Mon 08 Oct 15:44:14 BST 2018 2000 322.25 XLON 18281XJdnwo Mon 08 Oct 15:44:06 BST 2018 1688 322.35 CHIX 18281XJdnrb Mon 08 Oct 15:44:06 BST 2018 327 322.35 CHIX 18281XJdnr7 Mon 08 Oct 15:44:06 BST 2018 5041 322.35 XLON 18281XJdnr1 Mon 08 Oct 15:44:03 BST 2018 1075 322.40 CHIX 18281XJdnpv Mon 08 Oct 15:44:03 BST 2018 2686 322.40 XLON 18281XJdnpu Mon 08 Oct 15:42:44 BST 2018 814 322.40 CHIX 18281XJdneu Mon 08 Oct 15:42:44 BST 2018 2031 322.40 XLON 18281XJdnet Mon 08 Oct 15:42:27 BST 2018 74 322.45 CHIX 18281XJdnd0 Mon 08 Oct 15:42:27 BST 2018 560 322.45 CHIX 18281XJdncz Mon 08 Oct 15:42:27 BST 2018 1232 322.45 XLON 18281XJdncy Mon 08 Oct 15:42:25 BST 2018 818 322.50 CHIX 18281XJdnci Mon 08 Oct 15:42:25 BST 2018 42 322.50 XLON 18281XJdncg Mon 08 Oct 15:41:56 BST 2018 2000 322.50 XLON 18281XJdn7x Mon 08 Oct 15:41:56 BST 2018 563 322.55 XLON 18281XJdn7w Mon 08 Oct 15:41:56 BST 2018 485 322.55 CHIX 18281XJdn7u Mon 08 Oct 15:41:56 BST 2018 109 322.55 XLON 18281XJdn7p Mon 08 Oct 15:41:56 BST 2018 450 322.55 XLON 18281XJdn7l Mon 08 Oct 15:41:48 BST 2018 559 322.60 CHIX 18281XJdn6t Mon 08 Oct 15:41:48 BST 2018 208 322.60 XLON 18281XJdn6s Mon 08 Oct 15:41:35 BST 2018 485 322.55 CHIX 18281XJdn5i Mon 08 Oct 15:41:35 BST 2018 423 322.55 XLON 18281XJdn5f Mon 08 Oct 15:41:31 BST 2018 1263 322.65 CHIX 18281XJdn59 Mon 08 Oct 15:41:31 BST 2018 3160 322.65 XLON 18281XJdn58 Mon 08 Oct 15:40:55 BST 2018 410 322.60 XLON 18281XJdmzx Mon 08 Oct 15:40:55 BST 2018 1691 322.60 XLON 18281XJdmzy Mon 08 Oct 15:40:55 BST 2018 1319 322.60 XLON 18281XJdmzw Mon 08 Oct 15:40:55 BST 2018 2176 322.60 XLON 18281XJdmzu Mon 08 Oct 15:40:55 BST 2018 334 322.60 CHIX 18281XJdmzs Mon 08 Oct 15:40:55 BST 2018 1561 322.60 CHIX 18281XJdmzt Mon 08 Oct 15:40:55 BST 2018 678 322.60 CHIX 18281XJdmzv Mon 08 Oct 15:40:06 BST 2018 1092 322.75 CHIX 18281XJdmro Mon 08 Oct 15:40:06 BST 2018 2731 322.75 XLON 18281XJdmrp Mon 08 Oct 15:40:05 BST 2018 1336 322.75 XLON 18281XJdmrk Mon 08 Oct 15:40:05 BST 2018 563 322.75 CHIX 18281XJdmrj Mon 08 Oct 15:39:38 BST 2018 793 322.75 CHIX 18281XJdmme Mon 08 Oct 15:39:38 BST 2018 1981 322.75 XLON 18281XJdmmq Mon 08 Oct 15:39:02 BST 2018 1497 322.85 CHIX 18281XJdmi6 Mon 08 Oct 15:39:02 BST 2018 3743 322.85 XLON 18281XJdmi2 Mon 08 Oct 15:37:34 BST 2018 1250 322.85 CHIX 18281XJdm21 Mon 08 Oct 15:37:34 BST 2018 96 322.85 XLON 18281XJdm20 Mon 08 Oct 15:37:34 BST 2018 6845 322.80 XLON 18281XJdm1z Mon 08 Oct 15:37:34 BST 2018 2102 322.80 CHIX 18281XJdm1y Mon 08 Oct 15:37:34 BST 2018 633 322.80 CHIX 18281XJdm1x Mon 08 Oct 15:37:34 BST 2018 1673 322.85 XLON 18281XJdm1w Mon 08 Oct 15:37:34 BST 2018 670 322.85 CHIX 18281XJdm1v Mon 08 Oct 15:37:11 BST 2018 105 322.90 CHIX 18281XJdlyr Mon 08 Oct 15:37:11 BST 2018 1196 322.90 CHIX 18281XJdlyp Mon 08 Oct 15:37:11 BST 2018 197 322.90 CHIX 18281XJdlyq Mon 08 Oct 15:37:11 BST 2018 988 322.90 XLON 18281XJdlyn Mon 08 Oct 15:37:11 BST 2018 2000 322.90 XLON 18281XJdlyk Mon 08 Oct 15:37:07 BST 2018 109 322.95 XLON 18281XJdlxp Mon 08 Oct 15:37:07 BST 2018 150 322.95 CHIX 18281XJdlxq Mon 08 Oct 15:37:07 BST 2018 461 322.95 CHIX 18281XJdlxr Mon 08 Oct 15:36:56 BST 2018 186 322.95 CHIX 18281XJdlw8 Mon 08 Oct 15:36:05 BST 2018 1021 322.65 XLON 18281XJdlpf Mon 08 Oct 15:36:05 BST 2018 419 322.65 CHIX 18281XJdlpe Mon 08 Oct 15:36:05 BST 2018 1053 322.65 XLON 18281XJdlpd Mon 08 Oct 15:35:44 BST 2018 320 322.80 CHIX 18281XJdllq Mon 08 Oct 15:35:41 BST 2018 385 322.90 XLON 18281XJdlky Mon 08 Oct 15:35:41 BST 2018 100 322.90 XLON 18281XJdlkz Mon 08 Oct 15:35:41 BST 2018 452 322.90 XLON 18281XJdlkx Mon 08 Oct 15:35:41 BST 2018 685 322.90 XLON 18281XJdlkw Mon 08 Oct 15:35:34 BST 2018 634 323.05 CHIX 18281XJdljn Mon 08 Oct 15:35:34 BST 2018 245 323.05 CHIX 18281XJdljk Mon 08 Oct 15:35:34 BST 2018 915 323.05 CHIX 18281XJdljj Mon 08 Oct 15:35:34 BST 2018 1581 323.05 XLON 18281XJdljp Mon 08 Oct 15:35:34 BST 2018 2898 323.05 XLON 18281XJdljl Mon 08 Oct 15:35:20 BST 2018 41 323.15 XLON 18281XJdlh0 Mon 08 Oct 15:35:13 BST 2018 435 323.25 XLON 18281XJdlfw Mon 08 Oct 15:35:13 BST 2018 408 323.25 CHIX 18281XJdlfx Mon 08 Oct 15:35:13 BST 2018 76 323.25 CHIX 18281XJdlfv Mon 08 Oct 15:35:07 BST 2018 336 323.30 CHIX 18281XJdle3 Mon 08 Oct 15:35:07 BST 2018 184 323.30 CHIX 18281XJdle5 Mon 08 Oct 15:35:05 BST 2018 472 323.35 XLON 18281XJdlcj Mon 08 Oct 15:35:05 BST 2018 123 323.35 XLON 18281XJdlcp Mon 08 Oct 15:35:05 BST 2018 75 323.35 CHIX 18281XJdlcd Mon 08 Oct 15:35:05 BST 2018 484 323.35 CHIX 18281XJdlcn Mon 08 Oct 15:35:05 BST 2018 500 323.40 BATE 18281XJdlbg Mon 08 Oct 15:35:05 BST 2018 473 323.35 CHIX 18281XJdlbe Mon 08 Oct 15:35:05 BST 2018 143 323.35 XLON 18281XJdlbc Mon 08 Oct 15:35:05 BST 2018 556 323.35 XLON 18281XJdlb8 Mon 08 Oct 15:35:05 BST 2018 851 323.35 XLON 18281XJdlb4 Mon 08 Oct 15:35:05 BST 2018 484 323.35 CHIX 18281XJdlaw Mon 08 Oct 15:35:05 BST 2018 237 323.35 CHIX 18281XJdlax Mon 08 Oct 15:35:05 BST 2018 484 323.35 CHIX 18281XJdlay Mon 08 Oct 15:35:05 BST 2018 219 323.35 CHIX 18281XJdlaz Mon 08 Oct 15:35:05 BST 2018 586 323.40 CHIX 18281XJdlau Mon 08 Oct 15:35:05 BST 2018 1756 323.40 XLON 18281XJdlat Mon 08 Oct 15:35:02 BST 2018 117 323.40 CHIX 18281XJdlan Mon 08 Oct 15:35:02 BST 2018 91 323.45 XLON 18281XJdlai Mon 08 Oct 15:35:02 BST 2018 861 323.45 XLON 18281XJdlak Mon 08 Oct 15:35:02 BST 2018 613 323.45 CHIX 18281XJdlah Mon 08 Oct 15:35:02 BST 2018 484 323.45 CHIX 18281XJdlaj Mon 08 Oct 15:35:02 BST 2018 362 323.45 CHIX 18281XJdlaf Mon 08 Oct 15:35:02 BST 2018 228 323.45 CHIX 18281XJdlal Mon 08 Oct 15:35:02 BST 2018 484 323.45 CHIX 18281XJdlam Mon 08 Oct 15:34:48 BST 2018 534 323.45 XLON 18281XJdl75 Mon 08 Oct 15:34:48 BST 2018 484 323.45 CHIX 18281XJdl74 Mon 08 Oct 15:34:46 BST 2018 417 323.45 XLON 18281XJdl6e Mon 08 Oct 15:34:46 BST 2018 5 323.45 XLON 18281XJdl6f Mon 08 Oct 15:34:46 BST 2018 1530 323.45 XLON 18281XJdl6g Mon 08 Oct 15:34:21 BST 2018 484 323.40 CHIX 18281XJdl20 Mon 08 Oct 15:34:21 BST 2018 191 323.40 CHIX 18281XJdl21 Mon 08 Oct 15:34:21 BST 2018 471 323.40 XLON 18281XJdl1z Mon 08 Oct 15:34:05 BST 2018 344 323.40 CHIX 18281XJdkyu Mon 08 Oct 15:33:39 BST 2018 333 323.30 CHIX 18281XJdkuq Mon 08 Oct 15:32:56 BST 2018 485 323.05 CHIX 18281XJdkpj Mon 08 Oct 15:32:56 BST 2018 1059 323.05 XLON 18281XJdkpi Mon 08 Oct 15:32:55 BST 2018 1099 323.10 XLON 18281XJdkpf Mon 08 Oct 15:32:55 BST 2018 761 323.10 CHIX 18281XJdkpg Mon 08 Oct 15:32:55 BST 2018 801 323.10 XLON 18281XJdkpe Mon 08 Oct 15:31:14 BST 2018 1872 322.90 CHIX 18281XJdkbh Mon 08 Oct 15:31:14 BST 2018 2823 322.90 XLON 18281XJdkbe Mon 08 Oct 15:31:14 BST 2018 1282 322.90 XLON 18281XJdkbc Mon 08 Oct 15:31:14 BST 2018 577 322.90 XLON 18281XJdkbb Mon 08 Oct 15:31:13 BST 2018 281 322.90 CHIX 18281XJdkb4 Mon 08 Oct 15:30:08 BST 2018 911 322.65 XLON 18281XJdk1q Mon 08 Oct 15:30:08 BST 2018 2000 322.65 XLON 18281XJdk1p Mon 08 Oct 15:30:06 BST 2018 891 322.70 CHIX 18281XJdk0l Mon 08 Oct 15:30:06 BST 2018 43 322.70 XLON 18281XJdk0k Mon 08 Oct 15:30:04 BST 2018 411 322.70 CHIX 18281XJdk09 Mon 08 Oct 15:30:04 BST 2018 447 322.70 CHIX 18281XJdk0a Mon 08 Oct 15:30:03 BST 2018 2000 322.70 XLON 18281XJdk04 Mon 08 Oct 15:30:03 BST 2018 1305 322.70 XLON 18281XJdk02 Mon 08 Oct 15:29:59 BST 2018 919 322.80 CHIX 18281XJdjzd Mon 08 Oct 15:29:59 BST 2018 2298 322.80 XLON 18281XJdjzc Mon 08 Oct 15:29:56 BST 2018 1075 322.90 XLON 18281XJdjyy Mon 08 Oct 15:29:56 BST 2018 24 322.90 XLON 18281XJdjyw Mon 08 Oct 15:29:56 BST 2018 228 322.90 XLON 18281XJdjyx Mon 08 Oct 15:29:56 BST 2018 559 322.90 CHIX 18281XJdjyv Mon 08 Oct 15:29:08 BST 2018 1233 322.70 XLON 18281XJdjpr Mon 08 Oct 15:29:05 BST 2018 1420 322.70 XLON 18281XJdjpg Mon 08 Oct 15:29:05 BST 2018 961 322.70 CHIX 18281XJdjpf Mon 08 Oct 15:29:05 BST 2018 100 322.70 CHIX 18281XJdjpe Mon 08 Oct 15:28:35 BST 2018 2000 322.75 XLON 18281XJdjid Mon 08 Oct 15:28:35 BST 2018 572 322.80 CHIX 18281XJdji6 Mon 08 Oct 15:28:31 BST 2018 1238 322.80 XLON 18281XJdjh1 Mon 08 Oct 15:28:31 BST 2018 188 322.80 XLON 18281XJdjgw Mon 08 Oct 15:28:23 BST 2018 497 322.85 CHIX 18281XJdjfj Mon 08 Oct 15:28:23 BST 2018 238 322.85 CHIX 18281XJdjfk Mon 08 Oct 15:28:23 BST 2018 1108 322.85 XLON 18281XJdjfi Mon 08 Oct 15:28:08 BST 2018 1 322.80 XLON 18281XJdjcc Mon 08 Oct 15:28:08 BST 2018 1251 322.80 XLON 18281XJdjcb Mon 08 Oct 15:28:08 BST 2018 493 322.80 CHIX 18281XJdjca Mon 08 Oct 15:28:08 BST 2018 536 322.80 CHIX 18281XJdjc9 Mon 08 Oct 15:27:29 BST 2018 623 322.75 CHIX 18281XJdj6m Mon 08 Oct 15:26:53 BST 2018 690 322.80 CHIX 18281XJdj2a Mon 08 Oct 15:26:53 BST 2018 249 322.80 XLON 18281XJdj29 Mon 08 Oct 15:26:53 BST 2018 1477 322.80 XLON 18281XJdj28 Mon 08 Oct 15:26:38 BST 2018 485 322.95 CHIX 18281XJdj00 Mon 08 Oct 15:26:38 BST 2018 479 322.95 XLON 18281XJdj01 Mon 08 Oct 15:26:19 BST 2018 284 322.90 CHIX 18281XJdixq Mon 08 Oct 15:26:19 BST 2018 4441 322.90 XLON 18281XJdixp Mon 08 Oct 15:26:03 BST 2018 485 323.05 CHIX 18281XJdisg Mon 08 Oct 15:26:03 BST 2018 716 323.05 XLON 18281XJdisf Mon 08 Oct 15:26:01 BST 2018 781 323.10 CHIX 18281XJdisb Mon 08 Oct 15:26:01 BST 2018 1144 323.10 XLON 18281XJdisa Mon 08 Oct 15:26:01 BST 2018 184 323.10 XLON 18281XJdis9 Mon 08 Oct 15:25:43 BST 2018 2376 323.20 XLON 18281XJdiq8 Mon 08 Oct 15:25:43 BST 2018 950 323.20 CHIX 18281XJdiq7 Mon 08 Oct 15:25:04 BST 2018 2087 323.10 XLON 18281XJdikg Mon 08 Oct 15:25:04 BST 2018 1350 323.10 XLON 18281XJdikh Mon 08 Oct 15:25:04 BST 2018 835 323.10 CHIX 18281XJdike Mon 08 Oct 15:25:04 BST 2018 562 323.10 CHIX 18281XJdikf Mon 08 Oct 15:24:52 BST 2018 528 323.15 CHIX 18281XJdigv Mon 08 Oct 15:24:52 BST 2018 249 323.15 XLON 18281XJdigu Mon 08 Oct 15:24:08 BST 2018 459 323.15 CHIX 18281XJdiaq Mon 08 Oct 15:23:54 BST 2018 958 323.20 CHIX 18281XJdi90 Mon 08 Oct 15:23:54 BST 2018 2395 323.20 XLON 18281XJdi8z Mon 08 Oct 15:23:52 BST 2018 2978 323.30 XLON 18281XJdi8f Mon 08 Oct 15:23:52 BST 2018 1191 323.30 CHIX 18281XJdi8g Mon 08 Oct 15:22:12 BST 2018 904 323.15 XLON 18281XJdhzf Mon 08 Oct 15:22:06 BST 2018 960 323.20 CHIX 18281XJdhyt Mon 08 Oct 15:22:06 BST 2018 736 323.20 XLON 18281XJdhys Mon 08 Oct 15:22:06 BST 2018 1665 323.20 XLON 18281XJdhyr Mon 08 Oct 15:21:08 BST 2018 495 323.25 CHIX 18281XJdhr8 Mon 08 Oct 15:21:08 BST 2018 455 323.25 CHIX 18281XJdhr7 Mon 08 Oct 15:21:08 BST 2018 907 323.25 XLON 18281XJdhr6 Mon 08 Oct 15:21:08 BST 2018 248 323.25 XLON 18281XJdhr5 Mon 08 Oct 15:21:04 BST 2018 1662 323.30 CHIX 18281XJdhqm Mon 08 Oct 15:21:04 BST 2018 2350 323.30 XLON 18281XJdhqk Mon 08 Oct 15:21:04 BST 2018 191 323.30 CHIX 18281XJdhql Mon 08 Oct 15:21:04 BST 2018 72 323.30 XLON 18281XJdhqj Mon 08 Oct 15:21:04 BST 2018 2000 323.30 XLON 18281XJdhqi Mon 08 Oct 15:21:04 BST 2018 213 323.30 XLON 18281XJdhqh Mon 08 Oct 15:20:20 BST 2018 577 323.40 CHIX 18281XJdhl0 Mon 08 Oct 15:20:20 BST 2018 1068 323.40 XLON 18281XJdhkz Mon 08 Oct 15:20:20 BST 2018 371 323.40 XLON 18281XJdhky Mon 08 Oct 15:20:11 BST 2018 1117 323.45 CHIX 18281XJdhk9 Mon 08 Oct 15:20:11 BST 2018 2791 323.45 XLON 18281XJdhk8 Mon 08 Oct 15:19:49 BST 2018 573 323.50 CHIX 18281XJdhfb Mon 08 Oct 15:19:49 BST 2018 1430 323.50 XLON 18281XJdhfa Mon 08 Oct 15:19:42 BST 2018 332 323.55 XLON 18281XJdhey Mon 08 Oct 15:19:42 BST 2018 484 323.55 CHIX 18281XJdhez Mon 08 Oct 15:19:41 BST 2018 9 323.60 XLON 18281XJdhes Mon 08 Oct 15:19:41 BST 2018 348 323.60 XLON 18281XJdheu Mon 08 Oct 15:19:41 BST 2018 2306 323.60 XLON 18281XJdheo Mon 08 Oct 15:19:41 BST 2018 449 323.60 XLON 18281XJdheq Mon 08 Oct 15:19:41 BST 2018 484 323.60 CHIX 18281XJdhew Mon 08 Oct 15:19:41 BST 2018 484 323.60 CHIX 18281XJdhex Mon 08 Oct 15:19:41 BST 2018 364 323.60 CHIX 18281XJdhet Mon 08 Oct 15:19:41 BST 2018 211 323.60 CHIX 18281XJdhev Mon 08 Oct 15:19:41 BST 2018 923 323.60 CHIX 18281XJdhep Mon 08 Oct 15:19:41 BST 2018 275 323.60 CHIX 18281XJdher Mon 08 Oct 15:19:26 BST 2018 342 323.65 XLON 18281XJdhbu Mon 08 Oct 15:19:26 BST 2018 102 323.65 XLON 18281XJdhbv Mon 08 Oct 15:19:26 BST 2018 1960 323.65 XLON 18281XJdhbt Mon 08 Oct 15:19:26 BST 2018 428 323.65 CHIX 18281XJdhbr Mon 08 Oct 15:19:26 BST 2018 704 323.65 CHIX 18281XJdhbs Mon 08 Oct 15:19:26 BST 2018 483 323.75 CHIX 18281XJdhbm Mon 08 Oct 15:19:26 BST 2018 569 323.75 CHIX 18281XJdhbn Mon 08 Oct 15:19:26 BST 2018 682 323.75 XLON 18281XJdhbo Mon 08 Oct 15:19:26 BST 2018 32 323.75 XLON 18281XJdhbp Mon 08 Oct 15:19:26 BST 2018 384 323.75 XLON 18281XJdhbq Mon 08 Oct 15:19:20 BST 2018 483 323.80 CHIX 18281XJdhav Mon 08 Oct 15:19:20 BST 2018 214 323.80 XLON 18281XJdhau Mon 08 Oct 15:19:20 BST 2018 112 323.80 XLON 18281XJdhat Mon 08 Oct 15:19:09 BST 2018 577 323.85 CHIX 18281XJdh7s Mon 08 Oct 15:19:01 BST 2018 321 323.75 CHIX 18281XJdh60 Mon 08 Oct 15:19:01 BST 2018 483 323.75 CHIX 18281XJdh61 Mon 08 Oct 15:19:01 BST 2018 253 323.75 CHIX 18281XJdh62 Mon 08 Oct 15:18:56 BST 2018 96 323.80 CHIX 18281XJdh4t Mon 08 Oct 15:18:56 BST 2018 483 323.80 CHIX 18281XJdh4u Mon 08 Oct 15:18:56 BST 2018 387 323.80 CHIX 18281XJdh4o Mon 08 Oct 15:18:56 BST 2018 483 323.80 CHIX 18281XJdh4j Mon 08 Oct 15:18:56 BST 2018 842 323.80 CHIX 18281XJdh4l Mon 08 Oct 15:18:56 BST 2018 1103 323.80 XLON 18281XJdh4n Mon 08 Oct 15:18:56 BST 2018 2104 323.80 XLON 18281XJdh4q Mon 08 Oct 15:18:56 BST 2018 589 323.80 XLON 18281XJdh4r Mon 08 Oct 15:18:56 BST 2018 431 323.80 XLON 18281XJdh4s Mon 08 Oct 15:18:54 BST 2018 70 323.85 XLON 18281XJdh48 Mon 08 Oct 15:18:54 BST 2018 699 323.85 CHIX 18281XJdh47 Mon 08 Oct 15:18:54 BST 2018 57 323.85 XLON 18281XJdh46 Mon 08 Oct 15:18:54 BST 2018 733 323.85 XLON 18281XJdh45 Mon 08 Oct 15:18:54 BST 2018 1010 323.85 XLON 18281XJdh44 Mon 08 Oct 15:16:29 BST 2018 562 323.40 CHIX 18281XJdgjj Mon 08 Oct 15:16:29 BST 2018 1314 323.40 XLON 18281XJdgji Mon 08 Oct 15:16:21 BST 2018 2909 323.45 XLON 18281XJdgi9 Mon 08 Oct 15:16:21 BST 2018 150 323.45 CHIX 18281XJdgi7 Mon 08 Oct 15:16:21 BST 2018 226 323.45 CHIX 18281XJdgi8 Mon 08 Oct 15:16:21 BST 2018 1013 323.45 CHIX 18281XJdgi6 Mon 08 Oct 15:16:14 BST 2018 211 323.50 CHIX 18281XJdgha Mon 08 Oct 15:16:14 BST 2018 754 323.50 CHIX 18281XJdgh9 Mon 08 Oct 15:16:14 BST 2018 1884 323.50 XLON 18281XJdgh7 Mon 08 Oct 15:16:14 BST 2018 17 323.50 XLON 18281XJdgh8 Mon 08 Oct 15:15:38 BST 2018 626 323.70 CHIX 18281XJdgcn Mon 08 Oct 15:15:38 BST 2018 742 323.70 CHIX 18281XJdgcl Mon 08 Oct 15:15:38 BST 2018 657 323.70 CHIX 18281XJdgcm Mon 08 Oct 15:15:38 BST 2018 1855 323.70 XLON 18281XJdgck Mon 08 Oct 15:15:24 BST 2018 651 323.80 CHIX 18281XJdgan Mon 08 Oct 15:15:24 BST 2018 1626 323.80 XLON 18281XJdgam Mon 08 Oct 15:13:36 BST 2018 3758 323.15 XLON 18281XJdfvt Mon 08 Oct 15:13:36 BST 2018 1503 323.15 CHIX 18281XJdfvs Mon 08 Oct 15:13:31 BST 2018 947 323.25 CHIX 18281XJdfuy Mon 08 Oct 15:13:31 BST 2018 2368 323.25 XLON 18281XJdfv1 Mon 08 Oct 15:12:27 BST 2018 729 323.25 CHIX 18281XJdfkv Mon 08 Oct 15:12:27 BST 2018 1821 323.25 XLON 18281XJdfku Mon 08 Oct 15:12:22 BST 2018 589 323.35 CHIX 18281XJdfkh Mon 08 Oct 15:12:22 BST 2018 1470 323.35 XLON 18281XJdfkg Mon 08 Oct 15:12:17 BST 2018 484 323.40 CHIX 18281XJdfim Mon 08 Oct 15:12:17 BST 2018 1332 323.40 XLON 18281XJdfij Mon 08 Oct 15:12:17 BST 2018 562 323.40 CHIX 18281XJdfig Mon 08 Oct 15:12:15 BST 2018 978 323.50 XLON 18281XJdfi2 Mon 08 Oct 15:12:15 BST 2018 484 323.50 CHIX 18281XJdfi1 Mon 08 Oct 15:10:36 BST 2018 139 323.50 XLON 18281XJdf0s Mon 08 Oct 15:10:34 BST 2018 1645 323.55 CHIX 18281XJdezz Mon 08 Oct 15:10:34 BST 2018 2119 323.55 XLON 18281XJdezy Mon 08 Oct 15:10:34 BST 2018 1992 323.55 XLON 18281XJdezx Mon 08 Oct 15:10:34 BST 2018 2320 323.60 CHIX 18281XJdezw Mon 08 Oct 15:10:34 BST 2018 3859 323.60 XLON 18281XJdezv Mon 08 Oct 15:10:34 BST 2018 349 323.60 XLON 18281XJdezu Mon 08 Oct 15:10:34 BST 2018 1594 323.60 XLON 18281XJdezt Mon 08 Oct 15:10:32 BST 2018 139 323.65 XLON 18281XJdeza Mon 08 Oct 15:10:14 BST 2018 1337 323.75 CHIX 18281XJdewc Mon 08 Oct 15:10:14 BST 2018 834 323.75 XLON 18281XJdewb Mon 08 Oct 15:10:12 BST 2018 511 323.75 XLON 18281XJdevp Mon 08 Oct 15:10:12 BST 2018 2000 323.75 XLON 18281XJdevn Mon 08 Oct 15:10:11 BST 2018 157 323.80 XLON 18281XJdevd Mon 08 Oct 15:10:11 BST 2018 343 323.80 XLON 18281XJdevf Mon 08 Oct 15:10:11 BST 2018 630 323.80 CHIX 18281XJdevc Mon 08 Oct 15:10:11 BST 2018 483 323.80 CHIX 18281XJdeve Mon 08 Oct 15:10:10 BST 2018 2074 323.85 XLON 18281XJdev6 Mon 08 Oct 15:10:10 BST 2018 830 323.85 CHIX 18281XJdev5 Mon 08 Oct 15:08:55 BST 2018 286 323.90 XLON 18281XJdekw Mon 08 Oct 15:08:55 BST 2018 411 323.90 CHIX 18281XJdekz Mon 08 Oct 15:08:55 BST 2018 372 323.90 CHIX 18281XJdeku Mon 08 Oct 15:08:55 BST 2018 246 323.90 CHIX 18281XJdel1 Mon 08 Oct 15:08:55 BST 2018 577 323.90 CHIX 18281XJdel0 Mon 08 Oct 15:08:55 BST 2018 67 323.90 XLON 18281XJdekq Mon 08 Oct 15:08:55 BST 2018 1154 323.90 XLON 18281XJdeks Mon 08 Oct 15:08:52 BST 2018 897 323.95 CHIX 18281XJdekm Mon 08 Oct 15:08:52 BST 2018 81 323.95 XLON 18281XJdekl Mon 08 Oct 15:08:52 BST 2018 1004 323.95 XLON 18281XJdekk Mon 08 Oct 15:08:52 BST 2018 1155 323.95 XLON 18281XJdekj Mon 08 Oct 15:08:32 BST 2018 1508 323.95 XLON 18281XJdegj Mon 08 Oct 15:08:32 BST 2018 604 323.95 CHIX 18281XJdegi Mon 08 Oct 15:08:24 BST 2018 850 324.00 CHIX 18281XJdeft Mon 08 Oct 15:08:24 BST 2018 2124 324.00 XLON 18281XJdefs Mon 08 Oct 15:08:24 BST 2018 799 324.05 XLON 18281XJdefq Mon 08 Oct 15:08:24 BST 2018 101 324.05 XLON 18281XJdefr Mon 08 Oct 15:08:24 BST 2018 80 324.05 XLON 18281XJdefp Mon 08 Oct 15:08:24 BST 2018 753 324.05 XLON 18281XJdefn Mon 08 Oct 15:08:24 BST 2018 483 324.05 CHIX 18281XJdefo Mon 08 Oct 15:08:24 BST 2018 483 324.05 CHIX 18281XJdefm Mon 08 Oct 15:08:00 BST 2018 1441 324.05 XLON 18281XJdec3 Mon 08 Oct 15:08:00 BST 2018 577 324.05 CHIX 18281XJdec4 Mon 08 Oct 15:08:00 BST 2018 299 324.05 CHIX 18281XJdec5 Mon 08 Oct 15:07:35 BST 2018 833 323.95 CHIX 18281XJde8w Mon 08 Oct 15:07:35 BST 2018 195 323.95 CHIX 18281XJde8x Mon 08 Oct 15:07:35 BST 2018 335 324.00 CHIX 18281XJde8v Mon 08 Oct 15:07:35 BST 2018 682 324.05 CHIX 18281XJde8u Mon 08 Oct 15:07:35 BST 2018 626 324.05 CHIX 18281XJde8s Mon 08 Oct 15:07:35 BST 2018 1563 324.05 XLON 18281XJde8m Mon 08 Oct 15:07:35 BST 2018 2083 323.95 XLON 18281XJde8p Mon 08 Oct 15:05:48 BST 2018 3485 323.65 XLON 18281XJddud Mon 08 Oct 15:05:48 BST 2018 24 323.65 XLON 18281XJddue Mon 08 Oct 15:05:48 BST 2018 1394 323.65 CHIX 18281XJdduc Mon 08 Oct 15:05:24 BST 2018 211 323.70 CHIX 18281XJddoi Mon 08 Oct 15:05:24 BST 2018 682 323.70 CHIX 18281XJddoh Mon 08 Oct 15:05:24 BST 2018 142 323.70 XLON 18281XJddog Mon 08 Oct 15:05:24 BST 2018 1704 323.70 XLON 18281XJddof Mon 08 Oct 15:05:20 BST 2018 272 323.75 XLON 18281XJddn6 Mon 08 Oct 15:05:20 BST 2018 692 323.80 CHIX 18281XJddn4 Mon 08 Oct 15:05:20 BST 2018 406 323.80 CHIX 18281XJddn5 Mon 08 Oct 15:05:20 BST 2018 1727 323.80 XLON 18281XJddn2 Mon 08 Oct 15:05:20 BST 2018 164 323.80 XLON 18281XJddn3 Mon 08 Oct 15:05:13 BST 2018 741 323.85 CHIX 18281XJddm8 Mon 08 Oct 15:05:13 BST 2018 483 323.85 CHIX 18281XJddm6 Mon 08 Oct 15:05:13 BST 2018 1851 323.85 XLON 18281XJddm7 Mon 08 Oct 15:05:13 BST 2018 942 323.85 XLON 18281XJddm5 Mon 08 Oct 15:04:44 BST 2018 211 323.75 XLON 18281XJddf9 Mon 08 Oct 15:04:44 BST 2018 1087 323.75 XLON 18281XJddf8 Mon 08 Oct 15:04:13 BST 2018 979 323.65 CHIX 18281XJddc6 Mon 08 Oct 15:04:13 BST 2018 155 323.65 XLON 18281XJddc5 Mon 08 Oct 15:04:13 BST 2018 271 323.65 CHIX 18281XJddc3 Mon 08 Oct 15:04:13 BST 2018 1177 323.65 CHIX 18281XJddc0 Mon 08 Oct 15:04:13 BST 2018 2945 323.65 XLON 18281XJddby Mon 08 Oct 15:03:17 BST 2018 1 323.75 CHIX 18281XJdd4d Mon 08 Oct 15:03:16 BST 2018 1163 323.75 CHIX 18281XJdd4b Mon 08 Oct 15:03:16 BST 2018 807 323.75 XLON 18281XJdd4a Mon 08 Oct 15:03:16 BST 2018 7 323.75 XLON 18281XJdd48 Mon 08 Oct 15:03:16 BST 2018 2104 323.75 XLON 18281XJdd49 Mon 08 Oct 15:02:25 BST 2018 484 323.70 CHIX 18281XJdczq Mon 08 Oct 15:02:25 BST 2018 1114 323.70 XLON 18281XJdczo Mon 08 Oct 15:02:15 BST 2018 337 323.80 XLON 18281XJdcyo Mon 08 Oct 15:02:04 BST 2018 202 323.80 XLON 18281XJdcx6 Mon 08 Oct 15:02:04 BST 2018 483 323.80 CHIX 18281XJdcx7 Mon 08 Oct 15:02:04 BST 2018 326 323.90 XLON 18281XJdcx4 Mon 08 Oct 15:02:04 BST 2018 1178 323.90 CHIX 18281XJdcx5 Mon 08 Oct 15:02:04 BST 2018 2620 323.90 XLON 18281XJdcx3 Mon 08 Oct 15:02:02 BST 2018 649 324.00 XLON 18281XJdcwy Mon 08 Oct 15:02:02 BST 2018 103 324.00 XLON 18281XJdcwz Mon 08 Oct 15:02:02 BST 2018 1954 324.00 XLON 18281XJdcwx Mon 08 Oct 15:02:00 BST 2018 285 324.00 XLON 18281XJdcwp Mon 08 Oct 15:01:56 BST 2018 341 324.05 CHIX 18281XJdcvq Mon 08 Oct 15:01:56 BST 2018 1 324.05 CHIX 18281XJdcvo Mon 08 Oct 15:01:56 BST 2018 483 324.05 CHIX 18281XJdcvj Mon 08 Oct 15:01:56 BST 2018 446 324.05 CHIX 18281XJdcvl Mon 08 Oct 15:01:56 BST 2018 826 324.05 XLON 18281XJdcvg Mon 08 Oct 15:01:39 BST 2018 1042 324.00 CHIX 18281XJdcud Mon 08 Oct 15:01:06 BST 2018 500 324.00 CHIX 18281XJdcq7 Mon 08 Oct 14:59:54 BST 2018 574 323.70 XLON 18281XJdcdy Mon 08 Oct 14:59:54 BST 2018 377 323.70 CHIX 18281XJdcdx Mon 08 Oct 14:59:54 BST 2018 404 323.70 XLON 18281XJdcdw Mon 08 Oct 14:59:54 BST 2018 3161 323.70 XLON 18281XJdcdv Mon 08 Oct 14:59:54 BST 2018 890 323.70 XLON 18281XJdcdu Mon 08 Oct 14:59:54 BST 2018 1651 323.70 CHIX 18281XJdcds Mon 08 Oct 14:59:54 BST 2018 858 323.70 CHIX 18281XJdcdr Mon 08 Oct 14:59:45 BST 2018 662 323.75 CHIX 18281XJdccm Mon 08 Oct 14:59:33 BST 2018 552 323.85 CHIX 18281XJdcar Mon 08 Oct 14:59:33 BST 2018 950 323.85 CHIX 18281XJdcat Mon 08 Oct 14:59:33 BST 2018 23 323.85 XLON 18281XJdcaq Mon 08 Oct 14:59:33 BST 2018 586 323.85 XLON 18281XJdcao Mon 08 Oct 14:59:33 BST 2018 214 323.85 XLON 18281XJdcai Mon 08 Oct 14:59:33 BST 2018 1786 323.85 XLON 18281XJdcal Mon 08 Oct 14:59:28 BST 2018 483 323.90 CHIX 18281XJdc9p Mon 08 Oct 14:59:28 BST 2018 356 323.90 XLON 18281XJdc9o Mon 08 Oct 14:59:28 BST 2018 269 323.90 XLON 18281XJdc9n Mon 08 Oct 14:59:27 BST 2018 1715 323.90 XLON 18281XJdc9l Mon 08 Oct 14:59:27 BST 2018 686 323.90 CHIX 18281XJdc9k Mon 08 Oct 14:59:18 BST 2018 933 323.95 XLON 18281XJdc7r Mon 08 Oct 14:59:18 BST 2018 483 323.95 CHIX 18281XJdc7q Mon 08 Oct 14:58:51 BST 2018 177 323.90 XLON 18281XJdc4b Mon 08 Oct 14:58:36 BST 2018 483 323.95 CHIX 18281XJdc3a Mon 08 Oct 14:58:36 BST 2018 310 323.95 CHIX 18281XJdc3d Mon 08 Oct 14:58:36 BST 2018 288 323.95 CHIX 18281XJdc3c Mon 08 Oct 14:58:36 BST 2018 439 323.95 CHIX 18281XJdc3b Mon 08 Oct 14:58:36 BST 2018 533 323.95 CHIX 18281XJdc39 Mon 08 Oct 14:58:33 BST 2018 483 324.00 CHIX 18281XJdc2x Mon 08 Oct 14:58:33 BST 2018 524 324.00 CHIX 18281XJdc2w Mon 08 Oct 14:58:33 BST 2018 330 324.00 CHIX 18281XJdc2z Mon 08 Oct 14:58:33 BST 2018 866 324.00 CHIX 18281XJdc2y Mon 08 Oct 14:58:33 BST 2018 1901 324.00 XLON 18281XJdc2v Mon 08 Oct 14:58:33 BST 2018 676 324.00 XLON 18281XJdc2t Mon 08 Oct 14:58:33 BST 2018 262 324.00 XLON 18281XJdc2u Mon 08 Oct 14:58:01 BST 2018 919 323.95 XLON 18281XJdby9 Mon 08 Oct 14:58:01 BST 2018 245 323.95 XLON 18281XJdby8 Mon 08 Oct 14:58:01 BST 2018 1000 323.95 XLON 18281XJdby7 Mon 08 Oct 14:58:00 BST 2018 651 324.00 CHIX 18281XJdbxw Mon 08 Oct 14:58:00 BST 2018 1624 324.00 XLON 18281XJdbxv Mon 08 Oct 14:58:00 BST 2018 570 324.00 XLON 18281XJdbxu Mon 08 Oct 14:58:00 BST 2018 483 324.00 CHIX 18281XJdbxt Mon 08 Oct 14:56:53 BST 2018 484 323.55 CHIX 18281XJdbqe Mon 08 Oct 14:56:53 BST 2018 562 323.55 CHIX 18281XJdbqf Mon 08 Oct 14:56:53 BST 2018 261 323.55 CHIX 18281XJdbqg Mon 08 Oct 14:56:53 BST 2018 1510 323.60 XLON 18281XJdbqb Mon 08 Oct 14:56:53 BST 2018 430 323.60 XLON 18281XJdbq9 Mon 08 Oct 14:56:53 BST 2018 21 323.60 XLON 18281XJdbq7 Mon 08 Oct 14:56:53 BST 2018 156 323.60 XLON 18281XJdbqa Mon 08 Oct 14:56:53 BST 2018 667 323.60 CHIX 18281XJdbq8 Mon 08 Oct 14:56:53 BST 2018 484 323.60 CHIX 18281XJdbq6 Mon 08 Oct 14:56:45 BST 2018 711 323.65 CHIX 18281XJdbpn Mon 08 Oct 14:56:33 BST 2018 462 323.60 XLON 18281XJdbos Mon 08 Oct 14:56:33 BST 2018 484 323.60 CHIX 18281XJdbor Mon 08 Oct 14:56:17 BST 2018 560 323.60 XLON 18281XJdbng Mon 08 Oct 14:56:17 BST 2018 21 323.60 XLON 18281XJdbnh Mon 08 Oct 14:56:17 BST 2018 484 323.60 CHIX 18281XJdbni Mon 08 Oct 14:55:28 BST 2018 1327 323.55 XLON 18281XJdbhx Mon 08 Oct 14:55:28 BST 2018 73 323.55 XLON 18281XJdbhy Mon 08 Oct 14:55:28 BST 2018 866 323.55 XLON 18281XJdbhw Mon 08 Oct 14:55:24 BST 2018 1591 323.60 XLON 18281XJdbht Mon 08 Oct 14:55:24 BST 2018 381 323.60 XLON 18281XJdbhr Mon 08 Oct 14:55:24 BST 2018 123 323.60 XLON 18281XJdbhs Mon 08 Oct 14:55:24 BST 2018 734 323.60 CHIX 18281XJdbhp Mon 08 Oct 14:55:24 BST 2018 637 323.60 CHIX 18281XJdbhq Mon 08 Oct 14:55:24 BST 2018 484 323.60 CHIX 18281XJdbho Mon 08 Oct 14:55:24 BST 2018 587 323.65 CHIX 18281XJdbha Mon 08 Oct 14:55:23 BST 2018 460 323.65 XLON 18281XJdbgr Mon 08 Oct 14:55:23 BST 2018 307 323.65 CHIX 18281XJdbgq Mon 08 Oct 14:55:23 BST 2018 516 323.65 CHIX 18281XJdbgp Mon 08 Oct 14:55:23 BST 2018 1564 323.65 XLON 18281XJdbgo Mon 08 Oct 14:55:23 BST 2018 670 323.65 XLON 18281XJdbgn Mon 08 Oct 14:55:23 BST 2018 51 323.70 XLON 18281XJdbgm Mon 08 Oct 14:55:00 BST 2018 124 323.60 XLON 18281XJdbcc Mon 08 Oct 14:54:05 BST 2018 435 323.50 XLON 18281XJdb7g Mon 08 Oct 14:54:05 BST 2018 39 323.50 CHIX 18281XJdb7e Mon 08 Oct 14:54:05 BST 2018 445 323.50 CHIX 18281XJdb7c Mon 08 Oct 14:54:04 BST 2018 305 323.55 CHIX 18281XJdb6t Mon 08 Oct 14:54:04 BST 2018 454 323.60 CHIX 18281XJdb6s Mon 08 Oct 14:54:04 BST 2018 329 323.60 CHIX 18281XJdb6r Mon 08 Oct 14:54:04 BST 2018 955 323.60 CHIX 18281XJdb6q Mon 08 Oct 14:54:04 BST 2018 1956 323.60 XLON 18281XJdb6p Mon 08 Oct 14:54:04 BST 2018 2386 323.60 XLON 18281XJdb6o Mon 08 Oct 14:54:02 BST 2018 317 323.65 BATE 18281XJdb6h Mon 08 Oct 14:54:01 BST 2018 331 323.65 CHIX 18281XJdb6a Mon 08 Oct 14:54:01 BST 2018 603 323.65 CHIX 18281XJdb68 Mon 08 Oct 14:54:01 BST 2018 484 323.65 CHIX 18281XJdb6c Mon 08 Oct 14:54:01 BST 2018 791 323.65 XLON 18281XJdb66 Mon 08 Oct 14:54:00 BST 2018 268 323.70 CHIX 18281XJdb62 Mon 08 Oct 14:53:43 BST 2018 623 323.70 CHIX 18281XJdb4w Mon 08 Oct 14:53:43 BST 2018 204 323.70 CHIX 18281XJdb4v Mon 08 Oct 14:53:41 BST 2018 727 323.75 CHIX 18281XJdb4r Mon 08 Oct 14:53:41 BST 2018 119 323.80 XLON 18281XJdb4o Mon 08 Oct 14:53:41 BST 2018 985 323.80 XLON 18281XJdb4m Mon 08 Oct 14:53:41 BST 2018 720 323.80 CHIX 18281XJdb4q Mon 08 Oct 14:53:41 BST 2018 224 323.80 CHIX 18281XJdb4p Mon 08 Oct 14:53:41 BST 2018 259 323.80 CHIX 18281XJdb4n Mon 08 Oct 14:53:39 BST 2018 479 323.85 CHIX 18281XJdb4d Mon 08 Oct 14:53:01 BST 2018 402 323.65 CHIX 18281XJdb0o Mon 08 Oct 14:53:01 BST 2018 484 323.65 CHIX 18281XJdb0n Mon 08 Oct 14:53:01 BST 2018 190 323.65 CHIX 18281XJdb0m Mon 08 Oct 14:53:01 BST 2018 579 323.65 CHIX 18281XJdb0l Mon 08 Oct 14:53:01 BST 2018 484 323.65 CHIX 18281XJdb0k Mon 08 Oct 14:53:01 BST 2018 806 323.65 XLON 18281XJdb0j Mon 08 Oct 14:52:14 BST 2018 1006 323.65 XLON 18281XJdavf Mon 08 Oct 14:52:14 BST 2018 2118 323.70 XLON 18281XJdave Mon 08 Oct 14:52:14 BST 2018 848 323.70 CHIX 18281XJdavd Mon 08 Oct 14:52:11 BST 2018 1466 323.80 CHIX 18281XJdav3 Mon 08 Oct 14:52:11 BST 2018 387 323.80 CHIX 18281XJdav2 Mon 08 Oct 14:52:11 BST 2018 188 323.80 CHIX 18281XJdav1 Mon 08 Oct 14:52:11 BST 2018 137 323.80 XLON 18281XJdauz Mon 08 Oct 14:52:11 BST 2018 4633 323.80 XLON 18281XJdav0 Mon 08 Oct 14:52:11 BST 2018 473 323.85 CHIX 18281XJdauy Mon 08 Oct 14:52:11 BST 2018 33 323.85 CHIX 18281XJdaux Mon 08 Oct 14:52:11 BST 2018 676 323.85 CHIX 18281XJdauw Mon 08 Oct 14:51:11 BST 2018 328 323.40 CHIX 18281XJdape Mon 08 Oct 14:50:59 BST 2018 2 323.45 CHIX 18281XJdan3 Mon 08 Oct 14:50:59 BST 2018 240 323.45 CHIX 18281XJdan2 Mon 08 Oct 14:49:34 BST 2018 484 323.35 CHIX 18281XJdabz Mon 08 Oct 14:49:34 BST 2018 546 323.35 XLON 18281XJdaby Mon 08 Oct 14:49:29 BST 2018 515 323.50 CHIX 18281XJdabe Mon 08 Oct 14:49:29 BST 2018 564 323.50 CHIX 18281XJdabd Mon 08 Oct 14:49:29 BST 2018 278 323.50 CHIX 18281XJdabh Mon 08 Oct 14:49:29 BST 2018 502 323.50 CHIX 18281XJdabg Mon 08 Oct 14:49:29 BST 2018 580 323.50 XLON 18281XJdabb Mon 08 Oct 14:49:29 BST 2018 75 323.50 XLON 18281XJdabf Mon 08 Oct 14:49:29 BST 2018 107 323.50 XLON 18281XJdabc Mon 08 Oct 14:49:29 BST 2018 592 323.50 XLON 18281XJdaba Mon 08 Oct 14:49:29 BST 2018 1408 323.50 XLON 18281XJdab9 Mon 08 Oct 14:49:29 BST 2018 684 323.55 XLON 18281XJdab7 Mon 08 Oct 14:49:29 BST 2018 484 323.55 CHIX 18281XJdab8 Mon 08 Oct 14:49:05 BST 2018 639 323.60 CHIX 18281XJda97 Mon 08 Oct 14:49:05 BST 2018 484 323.60 CHIX 18281XJda96 Mon 08 Oct 14:49:05 BST 2018 384 323.60 XLON 18281XJda94 Mon 08 Oct 14:49:04 BST 2018 750 323.65 BATE 18281XJda8q Mon 08 Oct 14:49:04 BST 2018 659 323.65 CHIX 18281XJda8r Mon 08 Oct 14:49:04 BST 2018 860 323.65 CHIX 18281XJda8o Mon 08 Oct 14:49:04 BST 2018 2149 323.65 XLON 18281XJda8m Mon 08 Oct 14:49:04 BST 2018 146 323.70 XLON 18281XJda8e Mon 08 Oct 14:49:04 BST 2018 120 323.70 XLON 18281XJda8j Mon 08 Oct 14:49:04 BST 2018 394 323.70 CHIX 18281XJda8i Mon 08 Oct 14:49:04 BST 2018 29 323.70 CHIX 18281XJda8g Mon 08 Oct 14:49:04 BST 2018 411 323.70 CHIX 18281XJda8c Mon 08 Oct 14:49:01 BST 2018 71 323.75 CHIX 18281XJda7j Mon 08 Oct 14:49:01 BST 2018 187 323.75 CHIX 18281XJda7i Mon 08 Oct 14:48:49 BST 2018 237 323.75 CHIX 18281XJda67 Mon 08 Oct 14:48:42 BST 2018 483 323.70 CHIX 18281XJda5h Mon 08 Oct 14:48:35 BST 2018 362 323.70 XLON 18281XJda4l Mon 08 Oct 14:48:35 BST 2018 861 323.70 XLON 18281XJda4g Mon 08 Oct 14:48:35 BST 2018 465 323.70 CHIX 18281XJda4e Mon 08 Oct 14:48:35 BST 2018 524 323.70 CHIX 18281XJda4j Mon 08 Oct 14:48:35 BST 2018 347 323.70 CHIX 18281XJda4i Mon 08 Oct 14:48:29 BST 2018 478 323.70 CHIX 18281XJda3l Mon 08 Oct 14:48:29 BST 2018 22 323.70 XLON 18281XJda3k Mon 08 Oct 14:48:10 BST 2018 94 323.60 XLON 18281XJda1j Mon 08 Oct 14:47:31 BST 2018 244 323.35 CHIX 18281XJd9xn Mon 08 Oct 14:47:31 BST 2018 785 323.35 CHIX 18281XJd9xl Mon 08 Oct 14:47:31 BST 2018 484 323.35 CHIX 18281XJd9xj Mon 08 Oct 14:47:31 BST 2018 1962 323.35 XLON 18281XJd9xh Mon 08 Oct 14:47:31 BST 2018 570 323.35 XLON 18281XJd9xe Mon 08 Oct 14:47:27 BST 2018 1155 323.45 XLON 18281XJd9wp Mon 08 Oct 14:47:27 BST 2018 318 323.45 CHIX 18281XJd9wn Mon 08 Oct 14:47:27 BST 2018 454 323.45 CHIX 18281XJd9wd Mon 08 Oct 14:47:27 BST 2018 756 323.45 CHIX 18281XJd9wj Mon 08 Oct 14:47:27 BST 2018 495 323.45 CHIX 18281XJd9w5 Mon 08 Oct 14:47:27 BST 2018 329 323.45 CHIX 18281XJd9w9 Mon 08 Oct 14:46:12 BST 2018 517 322.85 XLON 18281XJd9p8 Mon 08 Oct 14:46:12 BST 2018 723 322.85 CHIX 18281XJd9p9 Mon 08 Oct 14:46:12 BST 2018 485 322.85 CHIX 18281XJd9pa Mon 08 Oct 14:46:03 BST 2018 688 322.95 CHIX 18281XJd9o5 Mon 08 Oct 14:46:03 BST 2018 1719 322.95 XLON 18281XJd9o4 Mon 08 Oct 14:46:02 BST 2018 187 323.00 CHIX 18281XJd9nx Mon 08 Oct 14:46:02 BST 2018 817 323.00 CHIX 18281XJd9nw Mon 08 Oct 14:46:02 BST 2018 348 323.00 CHIX 18281XJd9o0 Mon 08 Oct 14:46:02 BST 2018 2041 323.00 XLON 18281XJd9nv Mon 08 Oct 14:46:02 BST 2018 1621 323.05 CHIX 18281XJd9nu Mon 08 Oct 14:46:02 BST 2018 4052 323.05 XLON 18281XJd9nt Mon 08 Oct 14:46:01 BST 2018 181 323.10 CHIX 18281XJd9nr Mon 08 Oct 14:46:01 BST 2018 492 323.10 CHIX 18281XJd9nm Mon 08 Oct 14:46:01 BST 2018 830 323.10 CHIX 18281XJd9nq Mon 08 Oct 14:46:01 BST 2018 497 323.10 CHIX 18281XJd9np Mon 08 Oct 14:46:01 BST 2018 721 323.10 CHIX 18281XJd9no Mon 08 Oct 14:46:01 BST 2018 141 323.10 XLON 18281XJd9nn Mon 08 Oct 14:46:01 BST 2018 37 323.10 XLON 18281XJd9nl Mon 08 Oct 14:46:01 BST 2018 2075 323.10 XLON 18281XJd9nk Mon 08 Oct 14:46:01 BST 2018 1801 323.10 XLON 18281XJd9nj Mon 08 Oct 14:45:40 BST 2018 203 323.15 CHIX 18281XJd9lx Mon 08 Oct 14:45:40 BST 2018 135 323.15 CHIX 18281XJd9lu Mon 08 Oct 14:45:11 BST 2018 332 323.10 CHIX 18281XJd9he Mon 08 Oct 14:45:11 BST 2018 286 323.10 XLON 18281XJd9hd Mon 08 Oct 14:45:11 BST 2018 1185 323.10 XLON 18281XJd9hb Mon 08 Oct 14:45:11 BST 2018 400 323.10 CHIX 18281XJd9hc Mon 08 Oct 14:45:11 BST 2018 590 323.10 CHIX 18281XJd9ha Mon 08 Oct 14:42:41 BST 2018 666 322.55 XLON 18281XJd91a Mon 08 Oct 14:42:41 BST 2018 3035 322.55 XLON 18281XJd919 Mon 08 Oct 14:42:41 BST 2018 596 322.55 XLON 18281XJd918 Mon 08 Oct 14:42:41 BST 2018 1719 322.55 CHIX 18281XJd917 Mon 08 Oct 14:41:18 BST 2018 809 322.20 XLON 18281XJd8sw Mon 08 Oct 14:41:18 BST 2018 2333 322.20 XLON 18281XJd8sv Mon 08 Oct 14:41:18 BST 2018 2050 322.20 XLON 18281XJd8su Mon 08 Oct 14:41:18 BST 2018 2076 322.20 CHIX 18281XJd8st Mon 08 Oct 14:41:11 BST 2018 486 322.25 CHIX 18281XJd8r1 Mon 08 Oct 14:41:11 BST 2018 1002 322.25 CHIX 18281XJd8r0 Mon 08 Oct 14:40:52 BST 2018 892 322.25 XLON 18281XJd8nw Mon 08 Oct 14:40:52 BST 2018 2505 322.25 XLON 18281XJd8nv Mon 08 Oct 14:40:14 BST 2018 486 322.15 CHIX 18281XJd8hx Mon 08 Oct 14:40:14 BST 2018 370 322.15 XLON 18281XJd8hs Mon 08 Oct 14:40:01 BST 2018 651 322.20 CHIX 18281XJd8ex Mon 08 Oct 14:40:01 BST 2018 1625 322.20 XLON 18281XJd8ew Mon 08 Oct 14:39:57 BST 2018 463 322.30 CHIX 18281XJd8et Mon 08 Oct 14:39:57 BST 2018 1168 322.30 XLON 18281XJd8es Mon 08 Oct 14:39:57 BST 2018 37 322.30 CHIX 18281XJd8er Mon 08 Oct 14:39:54 BST 2018 145 322.35 XLON 18281XJd8eg Mon 08 Oct 14:39:53 BST 2018 403 322.40 CHIX 18281XJd8eb Mon 08 Oct 14:39:53 BST 2018 644 322.40 CHIX 18281XJd8ed Mon 08 Oct 14:39:53 BST 2018 218 322.40 CHIX 18281XJd8ec Mon 08 Oct 14:39:53 BST 2018 1608 322.40 XLON 18281XJd8ea Mon 08 Oct 14:39:53 BST 2018 1491 322.40 XLON 18281XJd8e9 Mon 08 Oct 14:39:53 BST 2018 194 322.40 CHIX 18281XJd8e8 Mon 08 Oct 14:39:18 BST 2018 182 322.60 XLON 18281XJd8b4 Mon 08 Oct 14:39:18 BST 2018 578 322.60 CHIX 18281XJd8b3 Mon 08 Oct 14:38:05 BST 2018 1749 322.35 XLON 18281XJd81q Mon 08 Oct 14:38:05 BST 2018 701 322.35 CHIX 18281XJd81p Mon 08 Oct 14:37:34 BST 2018 4261 322.60 XLON 18281XJd7yi Mon 08 Oct 14:37:34 BST 2018 897 322.60 CHIX 18281XJd7yf Mon 08 Oct 14:37:34 BST 2018 1196 322.60 CHIX 18281XJd7ye Mon 08 Oct 14:37:34 BST 2018 975 322.60 XLON 18281XJd7yd Mon 08 Oct 14:36:37 BST 2018 568 322.45 CHIX 18281XJd7q4 Mon 08 Oct 14:36:35 BST 2018 867 322.55 XLON 18281XJd7po Mon 08 Oct 14:36:35 BST 2018 2539 322.55 CHIX 18281XJd7pm Mon 08 Oct 14:36:35 BST 2018 1749 322.55 XLON 18281XJd7pl Mon 08 Oct 14:36:35 BST 2018 151 322.55 XLON 18281XJd7pk Mon 08 Oct 14:36:35 BST 2018 1749 322.55 XLON 18281XJd7pj Mon 08 Oct 14:36:35 BST 2018 1835 322.55 XLON 18281XJd7pi Mon 08 Oct 14:36:04 BST 2018 219 322.40 CHIX 18281XJd7me Mon 08 Oct 14:36:04 BST 2018 173 322.45 CHIX 18281XJd7md Mon 08 Oct 14:36:04 BST 2018 3045 322.45 XLON 18281XJd7mb Mon 08 Oct 14:36:04 BST 2018 178 322.45 XLON 18281XJd7ma Mon 08 Oct 14:36:04 BST 2018 1044 322.45 CHIX 18281XJd7mc Mon 08 Oct 14:36:04 BST 2018 1090 322.55 XLON 18281XJd7m9 Mon 08 Oct 14:36:04 BST 2018 485 322.55 CHIX 18281XJd7m8 Mon 08 Oct 14:35:46 BST 2018 201 322.55 CHIX 18281XJd7k1 Mon 08 Oct 14:35:46 BST 2018 929 322.55 XLON 18281XJd7k0 Mon 08 Oct 14:35:46 BST 2018 284 322.55 CHIX 18281XJd7jz Mon 08 Oct 14:35:37 BST 2018 561 322.65 CHIX 18281XJd7j3 Mon 08 Oct 14:35:37 BST 2018 785 322.65 CHIX 18281XJd7j2 Mon 08 Oct 14:35:37 BST 2018 277 322.65 CHIX 18281XJd7j1 Mon 08 Oct 14:35:37 BST 2018 205 322.65 XLON 18281XJd7iz Mon 08 Oct 14:35:37 BST 2018 1960 322.65 XLON 18281XJd7iy Mon 08 Oct 14:35:08 BST 2018 812 322.90 XLON 18281XJd7dk Mon 08 Oct 14:35:08 BST 2018 781 322.95 CHIX 18281XJd7di Mon 08 Oct 14:35:08 BST 2018 329 322.95 CHIX 18281XJd7dg Mon 08 Oct 14:35:08 BST 2018 1950 322.95 XLON 18281XJd7de Mon 08 Oct 14:35:07 BST 2018 343 323.00 CHIX 18281XJd7db Mon 08 Oct 14:35:07 BST 2018 936 323.00 CHIX 18281XJd7dc Mon 08 Oct 14:35:07 BST 2018 391 323.00 XLON 18281XJd7da Mon 08 Oct 14:35:07 BST 2018 1947 323.00 XLON 18281XJd7d9 Mon 08 Oct 14:35:07 BST 2018 1015 323.05 XLON 18281XJd7d6 Mon 08 Oct 14:35:07 BST 2018 485 323.05 CHIX 18281XJd7d8 Mon 08 Oct 14:35:07 BST 2018 329 323.05 CHIX 18281XJd7d7 Mon 08 Oct 14:35:05 BST 2018 332 323.10 CHIX 18281XJd7cy Mon 08 Oct 14:34:55 BST 2018 682 323.05 XLON 18281XJd7c5 Mon 08 Oct 14:34:49 BST 2018 485 323.05 CHIX 18281XJd7bs Mon 08 Oct 14:34:49 BST 2018 347 323.05 XLON 18281XJd7br Mon 08 Oct 14:34:07 BST 2018 696 322.65 CHIX 18281XJd736 Mon 08 Oct 14:33:57 BST 2018 485 322.70 CHIX 18281XJd70z Mon 08 Oct 14:33:57 BST 2018 988 322.70 XLON 18281XJd70y Mon 08 Oct 14:33:54 BST 2018 757 322.75 CHIX 18281XJd70s Mon 08 Oct 14:33:54 BST 2018 171 322.75 XLON 18281XJd70r Mon 08 Oct 14:33:53 BST 2018 1720 322.75 XLON 18281XJd70g Mon 08 Oct 14:33:14 BST 2018 493 322.45 CHIX 18281XJd6sd Mon 08 Oct 14:33:14 BST 2018 230 322.45 CHIX 18281XJd6sc Mon 08 Oct 14:33:11 BST 2018 1151 322.45 XLON 18281XJd6s0 Mon 08 Oct 14:33:11 BST 2018 366 322.50 CHIX 18281XJd6rz Mon 08 Oct 14:33:04 BST 2018 323 322.55 CHIX 18281XJd6qx Mon 08 Oct 14:32:59 BST 2018 106 322.65 XLON 18281XJd6qh Mon 08 Oct 14:32:59 BST 2018 1755 322.65 XLON 18281XJd6qg Mon 08 Oct 14:32:59 BST 2018 719 322.65 XLON 18281XJd6qe Mon 08 Oct 14:32:59 BST 2018 1032 322.65 CHIX 18281XJd6qf Mon 08 Oct 14:31:16 BST 2018 1325 322.85 XLON 18281XJd6dj Mon 08 Oct 14:31:16 BST 2018 283 322.85 XLON 18281XJd6di Mon 08 Oct 14:31:16 BST 2018 2523 322.90 CHIX 18281XJd6dg Mon 08 Oct 14:31:16 BST 2018 6311 322.90 XLON 18281XJd6df Mon 08 Oct 14:31:16 BST 2018 1353 322.95 CHIX 18281XJd6de Mon 08 Oct 14:31:16 BST 2018 3212 322.95 XLON 18281XJd6dd Mon 08 Oct 14:31:16 BST 2018 172 322.95 XLON 18281XJd6dc Mon 08 Oct 14:30:17 BST 2018 5932 323.10 XLON 18281XJd649 Mon 08 Oct 14:30:17 BST 2018 2372 323.10 CHIX 18281XJd64a Mon 08 Oct 14:30:03 BST 2018 1051 322.95 XLON 18281XJd612 Mon 08 Oct 14:30:03 BST 2018 485 322.95 CHIX 18281XJd611 Mon 08 Oct 14:29:34 BST 2018 485 323.00 CHIX 18281XJd5wv Mon 08 Oct 14:29:34 BST 2018 386 323.00 XLON 18281XJd5wu Mon 08 Oct 14:29:33 BST 2018 485 323.05 XLON 18281XJd5wf Mon 08 Oct 14:29:33 BST 2018 541 323.05 XLON 18281XJd5we Mon 08 Oct 14:29:32 BST 2018 442 323.10 BATE 18281XJd5w7 Mon 08 Oct 14:29:08 BST 2018 484 323.10 CHIX 18281XJd5u1 Mon 08 Oct 14:29:08 BST 2018 671 323.10 XLON 18281XJd5tz Mon 08 Oct 14:26:49 BST 2018 509 323.35 CHIX 18281XJd5gm Mon 08 Oct 14:26:33 BST 2018 3127 323.55 XLON 18281XJd5dv Mon 08 Oct 14:26:33 BST 2018 234 323.55 CHIX 18281XJd5dx Mon 08 Oct 14:26:33 BST 2018 1251 323.55 CHIX 18281XJd5dw Mon 08 Oct 14:26:21 BST 2018 484 323.60 CHIX 18281XJd5cs Mon 08 Oct 14:26:21 BST 2018 767 323.60 XLON 18281XJd5ck Mon 08 Oct 14:24:58 BST 2018 1986 323.55 XLON 18281XJd522 Mon 08 Oct 14:24:58 BST 2018 1678 323.55 XLON 18281XJd521 Mon 08 Oct 14:24:58 BST 2018 1658 323.50 XLON 18281XJd527 Mon 08 Oct 14:24:58 BST 2018 672 323.55 CHIX 18281XJd520 Mon 08 Oct 14:24:58 BST 2018 338 323.50 CHIX 18281XJd524 Mon 08 Oct 14:24:58 BST 2018 796 323.55 CHIX 18281XJd523 Mon 08 Oct 14:24:58 BST 2018 617 323.50 CHIX 18281XJd528 Mon 08 Oct 14:24:38 BST 2018 666 323.55 XLON 18281XJd4zu Mon 08 Oct 14:24:38 BST 2018 1089 323.55 XLON 18281XJd4zx Mon 08 Oct 14:24:38 BST 2018 119 323.60 CHIX 18281XJd4zs Mon 08 Oct 14:24:38 BST 2018 431 323.60 CHIX 18281XJd4zr Mon 08 Oct 14:24:17 BST 2018 325 323.50 CHIX 18281XJd4y7 Mon 08 Oct 14:22:06 BST 2018 1103 323.35 XLON 18281XJd4o8 Mon 08 Oct 14:22:06 BST 2018 378 323.35 XLON 18281XJd4o6 Mon 08 Oct 14:22:06 BST 2018 594 323.35 CHIX 18281XJd4o5 Mon 08 Oct 14:20:45 BST 2018 253 323.55 CHIX 18281XJd4i9 Mon 08 Oct 14:20:45 BST 2018 1181 323.55 CHIX 18281XJd4i8 Mon 08 Oct 14:20:45 BST 2018 3586 323.55 XLON 18281XJd4i7 Mon 08 Oct 14:20:38 BST 2018 836 323.70 CHIX 18281XJd4hr Mon 08 Oct 14:20:38 BST 2018 2090 323.70 XLON 18281XJd4hq Mon 08 Oct 14:20:34 BST 2018 483 323.80 CHIX 18281XJd4h8 Mon 08 Oct 14:20:34 BST 2018 861 323.80 XLON 18281XJd4h7 Mon 08 Oct 14:19:13 BST 2018 424 323.80 XLON 18281XJd47y Mon 08 Oct 14:19:13 BST 2018 1150 323.80 CHIX 18281XJd47z Mon 08 Oct 14:19:13 BST 2018 2448 323.80 XLON 18281XJd47x Mon 08 Oct 14:18:38 BST 2018 365 323.90 XLON 18281XJd43o Mon 08 Oct 14:18:38 BST 2018 483 323.90 CHIX 18281XJd43n Mon 08 Oct 14:18:38 BST 2018 528 323.90 CHIX 18281XJd43m Mon 08 Oct 14:18:09 BST 2018 165 324.10 CHIX 18281XJd3zk Mon 08 Oct 14:18:09 BST 2018 722 324.10 CHIX 18281XJd3zi Mon 08 Oct 14:18:09 BST 2018 2217 324.10 XLON 18281XJd3zf Mon 08 Oct 14:17:29 BST 2018 1601 324.30 CHIX 18281XJd3vv Mon 08 Oct 14:17:29 BST 2018 4004 324.30 XLON 18281XJd3vr Mon 08 Oct 14:15:23 BST 2018 1051 324.10 CHIX 18281XJd3ht Mon 08 Oct 14:15:23 BST 2018 555 324.10 CHIX 18281XJd3hs Mon 08 Oct 14:15:23 BST 2018 2627 324.10 XLON 18281XJd3hr Mon 08 Oct 14:15:23 BST 2018 209 324.10 XLON 18281XJd3hq Mon 08 Oct 14:15:23 BST 2018 483 324.15 CHIX 18281XJd3hn Mon 08 Oct 14:15:23 BST 2018 483 324.15 CHIX 18281XJd3hp Mon 08 Oct 14:15:23 BST 2018 303 324.15 CHIX 18281XJd3ho Mon 08 Oct 14:15:22 BST 2018 1042 324.15 XLON 18281XJd3hh Mon 08 Oct 14:15:22 BST 2018 694 324.15 XLON 18281XJd3hl Mon 08 Oct 14:15:22 BST 2018 211 324.20 CHIX 18281XJd3gx Mon 08 Oct 14:15:14 BST 2018 1382 324.30 CHIX 18281XJd3fr Mon 08 Oct 14:15:14 BST 2018 2108 324.30 XLON 18281XJd3fq Mon 08 Oct 14:15:14 BST 2018 1348 324.30 XLON 18281XJd3fp Mon 08 Oct 14:15:11 BST 2018 972 324.35 XLON 18281XJd3f7 Mon 08 Oct 14:15:11 BST 2018 107 324.35 XLON 18281XJd3f5 Mon 08 Oct 14:15:11 BST 2018 371 324.35 XLON 18281XJd3f4 Mon 08 Oct 14:15:11 BST 2018 483 324.35 CHIX 18281XJd3f3 Mon 08 Oct 14:15:11 BST 2018 483 324.35 CHIX 18281XJd3f6 Mon 08 Oct 14:14:02 BST 2018 371 324.25 XLON 18281XJd37w Mon 08 Oct 14:14:02 BST 2018 483 324.25 CHIX 18281XJd37x Mon 08 Oct 14:14:02 BST 2018 247 324.30 CHIX 18281XJd37u Mon 08 Oct 14:14:02 BST 2018 560 324.30 CHIX 18281XJd37t Mon 08 Oct 14:14:02 BST 2018 483 324.30 CHIX 18281XJd37s Mon 08 Oct 14:14:02 BST 2018 483 324.30 CHIX 18281XJd37r Mon 08 Oct 14:14:02 BST 2018 247 324.30 CHIX 18281XJd37v Mon 08 Oct 14:14:02 BST 2018 257 324.30 CHIX 18281XJd37q Mon 08 Oct 14:14:00 BST 2018 330 324.30 CHIX 18281XJd37f Mon 08 Oct 14:14:00 BST 2018 1358 324.30 XLON 18281XJd37e Mon 08 Oct 14:14:00 BST 2018 108 324.30 XLON 18281XJd37c Mon 08 Oct 14:14:00 BST 2018 95 324.30 XLON 18281XJd379 Mon 08 Oct 14:13:59 BST 2018 637 324.35 CHIX 18281XJd36y Mon 08 Oct 14:13:59 BST 2018 560 324.35 CHIX 18281XJd36x Mon 08 Oct 14:13:59 BST 2018 140 324.35 XLON 18281XJd36w Mon 08 Oct 14:13:59 BST 2018 531 324.35 XLON 18281XJd36s Mon 08 Oct 14:13:59 BST 2018 56 324.35 XLON 18281XJd36v Mon 08 Oct 14:13:59 BST 2018 1589 324.35 XLON 18281XJd36u Mon 08 Oct 14:13:59 BST 2018 800 324.35 XLON 18281XJd36p Mon 08 Oct 14:13:31 BST 2018 555 324.30 XLON 18281XJd336 Mon 08 Oct 14:13:31 BST 2018 360 324.30 XLON 18281XJd335 Mon 08 Oct 14:13:31 BST 2018 1466 324.30 XLON 18281XJd334 Mon 08 Oct 14:13:00 BST 2018 180 324.20 CHIX 18281XJd30f Mon 08 Oct 14:13:00 BST 2018 483 324.20 CHIX 18281XJd30i Mon 08 Oct 14:13:00 BST 2018 555 324.20 CHIX 18281XJd30h Mon 08 Oct 14:13:00 BST 2018 313 324.20 CHIX 18281XJd30g Mon 08 Oct 14:12:43 BST 2018 339 324.25 CHIX 18281XJd2zc Mon 08 Oct 14:12:23 BST 2018 483 324.20 CHIX 18281XJd2wg Mon 08 Oct 14:12:23 BST 2018 1003 324.20 XLON 18281XJd2we Mon 08 Oct 14:11:54 BST 2018 408 324.05 CHIX 18281XJd2ur Mon 08 Oct 14:11:54 BST 2018 153 324.05 CHIX 18281XJd2uq Mon 08 Oct 14:11:54 BST 2018 1371 324.05 XLON 18281XJd2up Mon 08 Oct 14:08:29 BST 2018 1135 323.15 CHIX 18281XJd2ac Mon 08 Oct 14:08:29 BST 2018 1467 323.15 XLON 18281XJd2ab Mon 08 Oct 14:08:29 BST 2018 1370 323.15 XLON 18281XJd2aa Mon 08 Oct 14:07:52 BST 2018 656 323.30 CHIX 18281XJd272 Mon 08 Oct 14:07:52 BST 2018 1639 323.30 XLON 18281XJd270 Mon 08 Oct 14:06:40 BST 2018 663 323.50 CHIX 18281XJd22d Mon 08 Oct 14:06:39 BST 2018 1655 323.50 XLON 18281XJd22b Mon 08 Oct 14:06:39 BST 2018 2730 323.55 XLON 18281XJd22a Mon 08 Oct 14:06:39 BST 2018 810 323.55 CHIX 18281XJd227 Mon 08 Oct 14:06:38 BST 2018 282 323.55 CHIX 18281XJd225 Mon 08 Oct 14:06:05 BST 2018 582 323.60 XLON 18281XJd200 Mon 08 Oct 14:05:59 BST 2018 884 323.65 CHIX 18281XJd1yo Mon 08 Oct 14:05:59 BST 2018 2208 323.65 XLON 18281XJd1yn Mon 08 Oct 14:05:32 BST 2018 1387 323.70 CHIX 18281XJd1w1 Mon 08 Oct 14:05:32 BST 2018 3470 323.70 XLON 18281XJd1w2 Mon 08 Oct 14:05:22 BST 2018 355 323.85 CHIX 18281XJd1um Mon 08 Oct 14:05:22 BST 2018 155 323.85 CHIX 18281XJd1ul Mon 08 Oct 14:05:15 BST 2018 1480 324.00 XLON 18281XJd1tx Mon 08 Oct 14:05:15 BST 2018 1049 324.00 XLON 18281XJd1tv Mon 08 Oct 14:05:15 BST 2018 1 324.00 XLON 18281XJd1tt Mon 08 Oct 14:05:15 BST 2018 1012 324.00 CHIX 18281XJd1tm Mon 08 Oct 14:02:29 BST 2018 1440 323.75 CHIX 18281XJd1ha Mon 08 Oct 14:02:29 BST 2018 3431 323.75 XLON 18281XJd1h8 Mon 08 Oct 14:02:29 BST 2018 172 323.75 XLON 18281XJd1h7 Mon 08 Oct 14:02:29 BST 2018 483 323.80 CHIX 18281XJd1h6 Mon 08 Oct 14:02:20 BST 2018 837 323.80 XLON 18281XJd1gv Mon 08 Oct 14:02:17 BST 2018 831 323.85 CHIX 18281XJd1go Mon 08 Oct 14:02:17 BST 2018 2367 323.85 XLON 18281XJd1gm Mon 08 Oct 14:02:17 BST 2018 136 323.85 XLON 18281XJd1gl Mon 08 Oct 14:02:14 BST 2018 578 323.90 CHIX 18281XJd1gb Mon 08 Oct 14:02:14 BST 2018 178 323.90 XLON 18281XJd1ga Mon 08 Oct 14:01:47 BST 2018 329 324.00 XLON 18281XJd1e0 Mon 08 Oct 14:01:47 BST 2018 1109 324.00 XLON 18281XJd1dz Mon 08 Oct 14:01:47 BST 2018 576 324.00 CHIX 18281XJd1dy Mon 08 Oct 14:01:47 BST 2018 972 324.10 CHIX 18281XJd1ds Mon 08 Oct 14:01:47 BST 2018 2428 324.10 XLON 18281XJd1dr Mon 08 Oct 14:01:04 BST 2018 483 323.95 CHIX 18281XJd1ag Mon 08 Oct 14:01:04 BST 2018 1115 323.95 XLON 18281XJd1af Mon 08 Oct 14:00:02 BST 2018 338 323.85 CHIX 18281XJd116 Mon 08 Oct 13:59:45 BST 2018 2200 323.95 XLON 18281XJd0yv Mon 08 Oct 13:59:43 BST 2018 266 323.95 CHIX 18281XJd0yi Mon 08 Oct 13:59:43 BST 2018 249 323.95 CHIX 18281XJd0yh Mon 08 Oct 13:59:43 BST 2018 333 323.95 CHIX 18281XJd0yg Mon 08 Oct 13:59:42 BST 2018 145 324.05 CHIX 18281XJd0ye Mon 08 Oct 13:59:42 BST 2018 179 324.05 CHIX 18281XJd0yd Mon 08 Oct 13:59:42 BST 2018 2631 324.05 XLON 18281XJd0yc Mon 08 Oct 13:59:40 BST 2018 729 324.05 CHIX 18281XJd0y6 Mon 08 Oct 13:59:39 BST 2018 224 324.10 XLON 18281XJd0y4 Mon 08 Oct 13:59:39 BST 2018 531 324.10 XLON 18281XJd0y3 Mon 08 Oct 13:59:39 BST 2018 534 324.10 CHIX 18281XJd0y2 Mon 08 Oct 13:59:39 BST 2018 483 324.10 CHIX 18281XJd0xz Mon 08 Oct 13:59:39 BST 2018 10 324.10 CHIX 18281XJd0y1 Mon 08 Oct 13:59:39 BST 2018 407 324.10 CHIX 18281XJd0y0 Mon 08 Oct 13:59:26 BST 2018 523 324.10 CHIX 18281XJd0xj Mon 08 Oct 13:59:24 BST 2018 712 324.15 CHIX 18281XJd0x9 Mon 08 Oct 13:59:23 BST 2018 1190 324.15 XLON 18281XJd0x7 Mon 08 Oct 13:59:23 BST 2018 1236 324.15 XLON 18281XJd0x4 Mon 08 Oct 13:59:23 BST 2018 202 324.15 CHIX 18281XJd0x2 Mon 08 Oct 13:59:23 BST 2018 768 324.15 CHIX 18281XJd0wz Mon 08 Oct 13:59:06 BST 2018 500 324.20 BATE 18281XJd0uv Mon 08 Oct 13:59:06 BST 2018 547 324.20 BATE 18281XJd0ut Mon 08 Oct 13:59:06 BST 2018 1250 324.20 CHIX 18281XJd0ur Mon 08 Oct 13:59:06 BST 2018 1174 324.20 CHIX 18281XJd0us Mon 08 Oct 13:59:06 BST 2018 70 324.20 XLON 18281XJd0uq Mon 08 Oct 13:59:06 BST 2018 1270 324.15 XLON 18281XJd0up Mon 08 Oct 13:56:13 BST 2018 784 323.90 CHIX 18281XJd0hh Mon 08 Oct 13:56:13 BST 2018 483 323.90 CHIX 18281XJd0hg Mon 08 Oct 13:56:13 BST 2018 1959 323.90 XLON 18281XJd0hf Mon 08 Oct 13:56:13 BST 2018 437 323.90 XLON 18281XJd0he Mon 08 Oct 13:56:12 BST 2018 621 323.95 CHIX 18281XJd0h4 Mon 08 Oct 13:52:03 BST 2018 1199 323.70 CHIX 18281XJd005 Mon 08 Oct 13:52:03 BST 2018 330 323.70 CHIX 18281XJd004 Mon 08 Oct 13:52:03 BST 2018 484 323.70 CHIX 18281XJd006 Mon 08 Oct 13:51:58 BST 2018 507 323.75 XLON 18281XJczzl Mon 08 Oct 13:51:58 BST 2018 1421 323.75 XLON 18281XJczzj Mon 08 Oct 13:51:58 BST 2018 10 323.75 CHIX 18281XJczzn Mon 08 Oct 13:51:58 BST 2018 496 323.75 CHIX 18281XJczzm Mon 08 Oct 13:51:58 BST 2018 588 323.75 CHIX 18281XJczzh Mon 08 Oct 13:51:58 BST 2018 570 323.75 CHIX 18281XJczzk Mon 08 Oct 13:51:58 BST 2018 483 323.75 CHIX 18281XJczzi Mon 08 Oct 13:51:41 BST 2018 459 323.85 CHIX 18281XJczyf Mon 08 Oct 13:51:41 BST 2018 170 323.85 CHIX 18281XJczye Mon 08 Oct 13:51:41 BST 2018 364 323.85 CHIX 18281XJczyd Mon 08 Oct 13:51:41 BST 2018 1246 323.85 XLON 18281XJczyc Mon 08 Oct 13:50:57 BST 2018 582 323.90 CHIX 18281XJcztq Mon 08 Oct 13:50:57 BST 2018 904 323.90 CHIX 18281XJcztp Mon 08 Oct 13:50:57 BST 2018 196 323.90 CHIX 18281XJczto Mon 08 Oct 13:50:57 BST 2018 287 323.90 CHIX 18281XJcztn Mon 08 Oct 13:50:57 BST 2018 348 323.90 CHIX 18281XJcztm Mon 08 Oct 13:50:57 BST 2018 1087 323.90 XLON 18281XJcztj Mon 08 Oct 13:50:57 BST 2018 144 323.90 XLON 18281XJcztl Mon 08 Oct 13:50:57 BST 2018 37 323.90 XLON 18281XJcztk Mon 08 Oct 13:50:57 BST 2018 1172 323.90 XLON 18281XJczti Mon 08 Oct 13:50:57 BST 2018 816 323.90 XLON 18281XJczth Mon 08 Oct 13:50:52 BST 2018 1429 323.95 CHIX 18281XJczsw Mon 08 Oct 13:50:52 BST 2018 3574 323.95 XLON 18281XJczsv Mon 08 Oct 13:50:51 BST 2018 488 324.00 CHIX 18281XJczsu Mon 08 Oct 13:50:44 BST 2018 326 324.00 CHIX 18281XJczs3 Mon 08 Oct 13:49:59 BST 2018 432 323.95 CHIX 18281XJcznc Mon 08 Oct 13:49:34 BST 2018 351 323.90 CHIX 18281XJczlv Mon 08 Oct 13:48:49 BST 2018 184 323.80 CHIX 18281XJczgq Mon 08 Oct 13:48:49 BST 2018 869 323.80 CHIX 18281XJczgn Mon 08 Oct 13:48:49 BST 2018 337 323.80 CHIX 18281XJczgs Mon 08 Oct 13:48:49 BST 2018 1961 323.80 XLON 18281XJczgl Mon 08 Oct 13:48:49 BST 2018 211 323.80 XLON 18281XJczgg Mon 08 Oct 13:48:49 BST 2018 294 323.85 CHIX 18281XJczg8 Mon 08 Oct 13:48:04 BST 2018 382 323.70 XLON 18281XJczda Mon 08 Oct 13:48:04 BST 2018 160 323.70 XLON 18281XJczd9 Mon 08 Oct 13:48:04 BST 2018 984 323.70 XLON 18281XJczd8 Mon 08 Oct 13:48:04 BST 2018 232 323.70 XLON 18281XJczd7 Mon 08 Oct 13:48:03 BST 2018 446 323.70 XLON 18281XJczd5 Mon 08 Oct 13:47:35 BST 2018 341 323.60 CHIX 18281XJczb1 Mon 08 Oct 13:47:35 BST 2018 1779 323.55 XLON 18281XJczb0 Mon 08 Oct 13:47:35 BST 2018 418 323.55 XLON 18281XJczb2 Mon 08 Oct 13:46:18 BST 2018 688 323.75 CHIX 18281XJcz5h Mon 08 Oct 13:46:18 BST 2018 2086 323.75 XLON 18281XJcz5g Mon 08 Oct 13:46:18 BST 2018 147 323.75 CHIX 18281XJcz5f Mon 08 Oct 13:46:18 BST 2018 88 323.75 CHIX 18281XJcz5e Mon 08 Oct 13:46:18 BST 2018 248 323.75 CHIX 18281XJcz5d Mon 08 Oct 13:44:49 BST 2018 656 323.60 CHIX 18281XJcyxc Mon 08 Oct 13:44:49 BST 2018 198 323.60 CHIX 18281XJcyxf Mon 08 Oct 13:44:49 BST 2018 183 323.60 CHIX 18281XJcyxe Mon 08 Oct 13:44:49 BST 2018 492 323.60 CHIX 18281XJcyxd Mon 08 Oct 13:44:49 BST 2018 425 323.60 CHIX 18281XJcyxk Mon 08 Oct 13:44:49 BST 2018 732 323.60 CHIX 18281XJcyxh Mon 08 Oct 13:44:49 BST 2018 552 323.60 CHIX 18281XJcyxl Mon 08 Oct 13:44:13 BST 2018 2295 323.80 XLON 18281XJcyth Mon 08 Oct 13:44:13 BST 2018 300 323.80 CHIX 18281XJcytg Mon 08 Oct 13:44:13 BST 2018 918 323.80 CHIX 18281XJcytf Mon 08 Oct 13:43:20 BST 2018 484 323.65 CHIX 18281XJcyql Mon 08 Oct 13:43:20 BST 2018 582 323.65 CHIX 18281XJcyqk Mon 08 Oct 13:43:20 BST 2018 577 323.65 CHIX 18281XJcyqj Mon 08 Oct 13:43:20 BST 2018 444 323.65 CHIX 18281XJcyqm Mon 08 Oct 13:43:20 BST 2018 55 323.65 XLON 18281XJcyqh Mon 08 Oct 13:43:20 BST 2018 452 323.65 XLON 18281XJcyqi Mon 08 Oct 13:43:15 BST 2018 515 323.85 CHIX 18281XJcypw Mon 08 Oct 13:43:15 BST 2018 388 323.85 CHIX 18281XJcypv Mon 08 Oct 13:43:15 BST 2018 483 323.85 CHIX 18281XJcypu Mon 08 Oct 13:43:09 BST 2018 816 323.85 XLON 18281XJcypo Mon 08 Oct 13:43:09 BST 2018 32 323.85 XLON 18281XJcypq Mon 08 Oct 13:43:09 BST 2018 92 323.85 XLON 18281XJcypp Mon 08 Oct 13:43:02 BST 2018 737 323.90 CHIX 18281XJcyof Mon 08 Oct 13:42:53 BST 2018 483 323.90 CHIX 18281XJcyo5 Mon 08 Oct 13:42:53 BST 2018 854 323.90 XLON 18281XJcyo4 Mon 08 Oct 13:42:07 BST 2018 1385 323.65 XLON 18281XJcyjy Mon 08 Oct 13:41:34 BST 2018 1638 323.60 XLON 18281XJcygv Mon 08 Oct 13:41:31 BST 2018 235 323.65 XLON 18281XJcyfw Mon 08 Oct 13:41:31 BST 2018 617 323.65 CHIX 18281XJcyfu Mon 08 Oct 13:41:31 BST 2018 1305 323.65 XLON 18281XJcyfr Mon 08 Oct 13:41:31 BST 2018 548 323.65 CHIX 18281XJcyfp Mon 08 Oct 13:40:04 BST 2018 1303 323.55 XLON 18281XJcy62 Mon 08 Oct 13:40:04 BST 2018 586 323.55 CHIX 18281XJcy64 Mon 08 Oct 13:40:04 BST 2018 559 323.55 CHIX 18281XJcy63 Mon 08 Oct 13:38:06 BST 2018 1 323.30 XLON 18281XJcxsl Mon 08 Oct 13:38:06 BST 2018 3803 323.30 XLON 18281XJcxsk Mon 08 Oct 13:38:06 BST 2018 271 323.30 CHIX 18281XJcxsj Mon 08 Oct 13:38:06 BST 2018 1250 323.30 CHIX 18281XJcxsh Mon 08 Oct 13:37:21 BST 2018 484 323.35 CHIX 18281XJcxnh Mon 08 Oct 13:37:21 BST 2018 835 323.35 CHIX 18281XJcxng Mon 08 Oct 13:37:21 BST 2018 793 323.35 XLON 18281XJcxne Mon 08 Oct 13:37:21 BST 2018 147 323.35 XLON 18281XJcxnd Mon 08 Oct 13:37:21 BST 2018 1980 323.35 XLON 18281XJcxnc Mon 08 Oct 13:37:21 BST 2018 106 323.35 XLON 18281XJcxnb Mon 08 Oct 13:37:10 BST 2018 324 323.40 CHIX 18281XJcxml Mon 08 Oct 13:35:43 BST 2018 752 323.20 CHIX 18281XJcxf2 Mon 08 Oct 13:33:58 BST 2018 484 323.50 CHIX 18281XJcx6i Mon 08 Oct 13:33:58 BST 2018 464 323.50 XLON 18281XJcx6h Mon 08 Oct 13:33:14 BST 2018 5267 323.80 XLON 18281XJcx16 Mon 08 Oct 13:33:14 BST 2018 2105 323.80 CHIX 18281XJcx15 Mon 08 Oct 13:31:28 BST 2018 2053 323.70 XLON 18281XJcwt4 Mon 08 Oct 13:31:28 BST 2018 822 323.70 CHIX 18281XJcwt5 Mon 08 Oct 13:31:28 BST 2018 2259 323.75 XLON 18281XJcwt0 Mon 08 Oct 13:31:28 BST 2018 904 323.75 CHIX 18281XJcwt1 Mon 08 Oct 13:31:11 BST 2018 641 323.80 CHIX 18281XJcws3 Mon 08 Oct 13:30:59 BST 2018 711 323.85 CHIX 18281XJcwq9 Mon 08 Oct 13:30:33 BST 2018 833 323.95 CHIX 18281XJcwna Mon 08 Oct 13:30:33 BST 2018 2080 323.95 XLON 18281XJcwn7 Mon 08 Oct 13:30:08 BST 2018 480 323.95 CHIX 18281XJcwls Mon 08 Oct 13:30:07 BST 2018 172 324.00 CHIX 18281XJcwlq Mon 08 Oct 13:30:07 BST 2018 311 324.00 CHIX 18281XJcwlp Mon 08 Oct 13:30:07 BST 2018 1042 324.00 XLON 18281XJcwln Mon 08 Oct 13:29:27 BST 2018 483 323.85 CHIX 18281XJcwh2 Mon 08 Oct 13:29:27 BST 2018 864 323.85 XLON 18281XJcwh1 Mon 08 Oct 13:28:43 BST 2018 812 323.95 CHIX 18281XJcwbk Mon 08 Oct 13:28:43 BST 2018 391 323.95 CHIX 18281XJcwbn Mon 08 Oct 13:28:43 BST 2018 487 323.95 CHIX 18281XJcwbm Mon 08 Oct 13:28:43 BST 2018 660 323.95 CHIX 18281XJcwbl Mon 08 Oct 13:28:33 BST 2018 62 323.95 XLON 18281XJcw9v Mon 08 Oct 13:28:33 BST 2018 460 323.95 XLON 18281XJcw9u Mon 08 Oct 13:28:33 BST 2018 1567 323.95 XLON 18281XJcw9t Mon 08 Oct 13:25:35 BST 2018 1658 323.80 XLON 18281XJcvuh Mon 08 Oct 13:25:30 BST 2018 910 323.80 XLON 18281XJcvua Mon 08 Oct 13:25:29 BST 2018 1019 323.85 CHIX 18281XJcvtx Mon 08 Oct 13:25:29 BST 2018 1637 323.85 XLON 18281XJcvtw Mon 08 Oct 13:25:29 BST 2018 910 323.85 XLON 18281XJcvtv Mon 08 Oct 13:25:05 BST 2018 1385 324.00 XLON 18281XJcvqk Mon 08 Oct 13:25:05 BST 2018 1497 324.00 XLON 18281XJcvqj Mon 08 Oct 13:25:05 BST 2018 1470 324.00 XLON 18281XJcvqg Mon 08 Oct 13:25:05 BST 2018 561 324.00 CHIX 18281XJcvqi Mon 08 Oct 13:25:05 BST 2018 1188 324.00 CHIX 18281XJcvqh Mon 08 Oct 13:23:01 BST 2018 483 324.15 CHIX 18281XJcvhx Mon 08 Oct 13:23:01 BST 2018 1194 324.15 CHIX 18281XJcvhw Mon 08 Oct 13:23:01 BST 2018 762 324.15 XLON 18281XJcvhv Mon 08 Oct 13:23:01 BST 2018 2771 324.15 XLON 18281XJcvhu Mon 08 Oct 13:22:42 BST 2018 214 324.15 XLON 18281XJcvfg Mon 08 Oct 13:21:39 BST 2018 482 323.85 XLON 18281XJcv6c Mon 08 Oct 13:21:39 BST 2018 1035 323.90 CHIX 18281XJcv69 Mon 08 Oct 13:21:39 BST 2018 2586 323.90 XLON 18281XJcv63 Mon 08 Oct 13:21:00 BST 2018 1111 324.00 XLON 18281XJcv1n Mon 08 Oct 13:21:00 BST 2018 757 324.00 XLON 18281XJcv1m Mon 08 Oct 13:21:00 BST 2018 1566 324.00 XLON 18281XJcv1l Mon 08 Oct 13:21:00 BST 2018 165 324.05 XLON 18281XJcv1k Mon 08 Oct 13:20:59 BST 2018 515 324.10 CHIX 18281XJcv0z Mon 08 Oct 13:20:28 BST 2018 1153 324.00 XLON 18281XJcuyx Mon 08 Oct 13:20:28 BST 2018 494 324.00 CHIX 18281XJcuyw Mon 08 Oct 13:17:20 BST 2018 1866 324.00 XLON 18281XJcuij Mon 08 Oct 13:17:20 BST 2018 389 324.00 CHIX 18281XJcuig Mon 08 Oct 13:17:20 BST 2018 41 324.05 XLON 18281XJcuie Mon 08 Oct 13:17:02 BST 2018 1496 324.25 XLON 18281XJcugf Mon 08 Oct 13:17:02 BST 2018 600 324.25 CHIX 18281XJcuge Mon 08 Oct 13:16:46 BST 2018 1195 324.35 CHIX 18281XJcuer Mon 08 Oct 13:16:46 BST 2018 2988 324.35 XLON 18281XJcueq Mon 08 Oct 13:14:34 BST 2018 1165 324.45 CHIX 18281XJcu2x Mon 08 Oct 13:14:34 BST 2018 2912 324.45 XLON 18281XJcu2w Mon 08 Oct 13:14:34 BST 2018 657 324.50 CHIX 18281XJcu2v Mon 08 Oct 13:14:34 BST 2018 1641 324.50 XLON 18281XJcu2u Mon 08 Oct 13:14:09 BST 2018 258 324.65 CHIX 18281XJcu0n Mon 08 Oct 13:14:06 BST 2018 673 324.75 CHIX 18281XJctzv Mon 08 Oct 13:14:06 BST 2018 1683 324.75 XLON 18281XJctzu Mon 08 Oct 13:12:30 BST 2018 844 325.00 CHIX 18281XJctm5 Mon 08 Oct 13:12:30 BST 2018 2108 325.00 XLON 18281XJctm2 Mon 08 Oct 13:11:42 BST 2018 475 325.00 XLON 18281XJcthq Mon 08 Oct 13:10:44 BST 2018 235 325.35 CHIX 18281XJctco Mon 08 Oct 13:10:00 BST 2018 1413 325.65 XLON 18281XJct92 Mon 08 Oct 13:10:00 BST 2018 566 325.65 CHIX 18281XJct91 Mon 08 Oct 13:10:00 BST 2018 572 325.70 XLON 18281XJct90 Mon 08 Oct 13:10:00 BST 2018 1749 325.70 XLON 18281XJct8z Mon 08 Oct 13:10:00 BST 2018 733 325.70 XLON 18281XJct8y Mon 08 Oct 13:09:43 BST 2018 2045 325.80 XLON 18281XJct7w Mon 08 Oct 13:09:43 BST 2018 895 325.80 XLON 18281XJct7v Mon 08 Oct 13:09:43 BST 2018 80 325.80 XLON 18281XJct7x Mon 08 Oct 13:09:43 BST 2018 819 325.80 CHIX 18281XJct7u Mon 08 Oct 13:09:43 BST 2018 1884 325.85 XLON 18281XJct7r Mon 08 Oct 13:09:43 BST 2018 83 325.85 CHIX 18281XJct7t Mon 08 Oct 13:09:43 BST 2018 671 325.85 CHIX 18281XJct7s Mon 08 Oct 13:09:34 BST 2018 191 325.90 CHIX 18281XJct73 Mon 08 Oct 13:09:33 BST 2018 672 325.90 CHIX 18281XJct71 Mon 08 Oct 13:09:33 BST 2018 480 325.90 CHIX 18281XJct70 Mon 08 Oct 13:09:03 BST 2018 370 325.95 CHIX 18281XJct5g Mon 08 Oct 13:08:05 BST 2018 935 325.90 XLON 18281XJct0h Mon 08 Oct 13:07:45 BST 2018 745 325.90 XLON 18281XJcsxx Mon 08 Oct 13:07:45 BST 2018 6 325.90 XLON 18281XJcsxw Mon 08 Oct 13:07:45 BST 2018 375 325.90 XLON 18281XJcsxv Mon 08 Oct 13:07:40 BST 2018 1514 325.95 XLON 18281XJcsxk Mon 08 Oct 13:07:18 BST 2018 480 325.95 CHIX 18281XJcsw9 Mon 08 Oct 13:07:18 BST 2018 652 325.95 XLON 18281XJcsw8 Mon 08 Oct 13:06:38 BST 2018 567 325.90 CHIX 18281XJcssz Mon 08 Oct 13:06:38 BST 2018 480 325.90 CHIX 18281XJcst0 Mon 08 Oct 13:06:38 BST 2018 1414 325.90 XLON 18281XJcssx Mon 08 Oct 13:06:38 BST 2018 818 325.90 XLON 18281XJcssy Mon 08 Oct 13:05:35 BST 2018 480 325.80 CHIX 18281XJcsok Mon 08 Oct 13:05:07 BST 2018 577 325.85 XLON 18281XJcsm1 Mon 08 Oct 13:05:07 BST 2018 1193 325.85 XLON 18281XJcsm0 Mon 08 Oct 13:05:07 BST 2018 511 325.85 CHIX 18281XJcsly Mon 08 Oct 13:05:07 BST 2018 480 325.85 CHIX 18281XJcslz Mon 08 Oct 13:03:35 BST 2018 1221 325.70 CHIX 18281XJcshe Mon 08 Oct 13:02:02 BST 2018 569 325.65 XLON 18281XJcsav Mon 08 Oct 13:02:02 BST 2018 558 325.65 CHIX 18281XJcsau Mon 08 Oct 13:02:02 BST 2018 752 325.65 XLON 18281XJcsat Mon 08 Oct 12:58:42 BST 2018 2809 326.00 CHIX 18281XJcryc Mon 08 Oct 12:58:42 BST 2018 7030 326.00 XLON 18281XJcryb Mon 08 Oct 12:58:38 BST 2018 641 326.05 CHIX 18281XJcrxn Mon 08 Oct 12:58:38 BST 2018 269 326.05 CHIX 18281XJcrxq Mon 08 Oct 12:58:38 BST 2018 480 326.05 CHIX 18281XJcrxp Mon 08 Oct 12:58:38 BST 2018 324 326.05 XLON 18281XJcrxm Mon 08 Oct 12:58:38 BST 2018 1601 326.05 XLON 18281XJcrxl Mon 08 Oct 12:58:25 BST 2018 256 326.10 XLON 18281XJcrw9 Mon 08 Oct 12:58:25 BST 2018 1000 326.10 XLON 18281XJcrw8 Mon 08 Oct 12:58:25 BST 2018 355 326.10 XLON 18281XJcrw6 Mon 08 Oct 12:58:25 BST 2018 645 326.10 CHIX 18281XJcrw7 Mon 08 Oct 12:58:24 BST 2018 1 326.15 XLON 18281XJcrw5 Mon 08 Oct 12:58:24 BST 2018 860 326.15 XLON 18281XJcrw4 Mon 08 Oct 12:58:24 BST 2018 610 326.15 XLON 18281XJcrw2 Mon 08 Oct 12:58:24 BST 2018 589 326.15 CHIX 18281XJcrw3 Mon 08 Oct 12:58:13 BST 2018 1751 326.25 XLON 18281XJcrvo Mon 08 Oct 12:58:13 BST 2018 701 326.25 CHIX 18281XJcrvp Mon 08 Oct 12:57:58 BST 2018 200 326.30 CHIX 18281XJcruq Mon 08 Oct 12:57:58 BST 2018 752 326.30 CHIX 18281XJcruo Mon 08 Oct 12:57:58 BST 2018 83 326.30 XLON 18281XJcrun Mon 08 Oct 12:57:58 BST 2018 1880 326.30 XLON 18281XJcrum Mon 08 Oct 12:57:42 BST 2018 707 326.35 CHIX 18281XJcrt7 Mon 08 Oct 12:57:42 BST 2018 127 326.35 XLON 18281XJcrt6 Mon 08 Oct 12:57:42 BST 2018 10 326.35 XLON 18281XJcrt5 Mon 08 Oct 12:57:42 BST 2018 45 326.35 XLON 18281XJcrt4 Mon 08 Oct 12:57:42 BST 2018 77 326.35 XLON 18281XJcrt3 Mon 08 Oct 12:57:38 BST 2018 1688 326.35 XLON 18281XJcrsr Mon 08 Oct 12:56:36 BST 2018 480 326.40 CHIX 18281XJcro5 Mon 08 Oct 12:56:36 BST 2018 217 326.40 CHIX 18281XJcro6 Mon 08 Oct 12:56:36 BST 2018 909 326.40 XLON 18281XJcro4 Mon 08 Oct 12:56:03 BST 2018 397 326.50 CHIX 18281XJcrk8 Mon 08 Oct 12:55:23 BST 2018 323 326.40 CHIX 18281XJcrhc Mon 08 Oct 12:55:23 BST 2018 661 326.40 CHIX 18281XJcrhb Mon 08 Oct 12:55:23 BST 2018 791 326.40 CHIX 18281XJcrha Mon 08 Oct 12:55:23 BST 2018 160 326.40 XLON 18281XJcrh9 Mon 08 Oct 12:55:10 BST 2018 27 326.40 XLON 18281XJcrg8 Mon 08 Oct 12:55:10 BST 2018 301 326.40 XLON 18281XJcrg7 Mon 08 Oct 12:55:09 BST 2018 322 326.45 CHIX 18281XJcrg5 Mon 08 Oct 12:55:09 BST 2018 486 326.45 CHIX 18281XJcrg6 Mon 08 Oct 12:55:09 BST 2018 1646 326.40 XLON 18281XJcrg4 Mon 08 Oct 12:54:19 BST 2018 479 326.45 CHIX 18281XJcrd6 Mon 08 Oct 12:54:19 BST 2018 488 326.45 CHIX 18281XJcrd7 Mon 08 Oct 12:54:19 BST 2018 261 326.45 XLON 18281XJcrd5 Mon 08 Oct 12:54:19 BST 2018 294 326.45 XLON 18281XJcrd4 Mon 08 Oct 12:54:08 BST 2018 66 326.45 XLON 18281XJcrcd Mon 08 Oct 12:53:44 BST 2018 369 326.50 XLON 18281XJcrb7 Mon 08 Oct 12:53:44 BST 2018 391 326.50 XLON 18281XJcrb6 Mon 08 Oct 12:53:43 BST 2018 391 326.50 XLON 18281XJcrb5 Mon 08 Oct 12:53:43 BST 2018 38 326.50 XLON 18281XJcrb4 Mon 08 Oct 12:53:43 BST 2018 1636 326.50 XLON 18281XJcrb3 Mon 08 Oct 12:53:40 BST 2018 1195 326.55 XLON 18281XJcrap Mon 08 Oct 12:53:40 BST 2018 512 326.55 CHIX 18281XJcrao Mon 08 Oct 12:53:03 BST 2018 265 326.55 XLON 18281XJcr8t Mon 08 Oct 12:53:03 BST 2018 382 326.55 CHIX 18281XJcr8v Mon 08 Oct 12:53:03 BST 2018 342 326.55 CHIX 18281XJcr8u Mon 08 Oct 12:53:03 BST 2018 448 326.55 CHIX 18281XJcr8x Mon 08 Oct 12:53:03 BST 2018 509 326.55 CHIX 18281XJcr8w Mon 08 Oct 12:51:38 BST 2018 373 326.55 XLON 18281XJcr3a Mon 08 Oct 12:51:38 BST 2018 2000 326.55 XLON 18281XJcr39 Mon 08 Oct 12:51:38 BST 2018 341 326.60 CHIX 18281XJcr38 Mon 08 Oct 12:51:38 BST 2018 79 326.60 XLON 18281XJcr37 Mon 08 Oct 12:51:38 BST 2018 560 326.60 CHIX 18281XJcr35 Mon 08 Oct 12:51:38 BST 2018 514 326.60 CHIX 18281XJcr36 Mon 08 Oct 12:50:21 BST 2018 159 326.65 XLON 18281XJcqyj Mon 08 Oct 12:50:21 BST 2018 1284 326.65 XLON 18281XJcqyh Mon 08 Oct 12:50:21 BST 2018 716 326.65 XLON 18281XJcqyi Mon 08 Oct 12:50:15 BST 2018 459 326.65 XLON 18281XJcqyb Mon 08 Oct 12:49:50 BST 2018 698 326.65 CHIX 18281XJcqwv Mon 08 Oct 12:49:50 BST 2018 479 326.65 CHIX 18281XJcqww Mon 08 Oct 12:48:00 BST 2018 1554 326.30 XLON 18281XJcqpj Mon 08 Oct 12:48:00 BST 2018 623 326.30 CHIX 18281XJcqpi Mon 08 Oct 12:47:17 BST 2018 1531 326.15 XLON 18281XJcqm9 Mon 08 Oct 12:47:17 BST 2018 614 326.15 CHIX 18281XJcqm8 Mon 08 Oct 12:46:53 BST 2018 637 326.10 CHIX 18281XJcqje Mon 08 Oct 12:46:53 BST 2018 480 326.10 CHIX 18281XJcqjd Mon 08 Oct 12:46:53 BST 2018 1593 326.10 XLON 18281XJcqjc Mon 08 Oct 12:46:53 BST 2018 354 326.10 XLON 18281XJcqjb Mon 08 Oct 12:46:31 BST 2018 480 326.15 CHIX 18281XJcqhp Mon 08 Oct 12:46:31 BST 2018 577 326.15 XLON 18281XJcqho Mon 08 Oct 12:45:23 BST 2018 778 325.85 XLON 18281XJcqe7 Mon 08 Oct 12:45:23 BST 2018 472 325.85 XLON 18281XJcqe6 Mon 08 Oct 12:45:23 BST 2018 536 325.85 CHIX 18281XJcqe5 Mon 08 Oct 12:45:23 BST 2018 409 325.80 CHIX 18281XJcqe4 Mon 08 Oct 12:44:02 BST 2018 1113 325.60 CHIX 18281XJcq8k Mon 08 Oct 12:44:02 BST 2018 781 325.60 XLON 18281XJcq8j Mon 08 Oct 12:44:02 BST 2018 2000 325.60 XLON 18281XJcq8i Mon 08 Oct 12:43:02 BST 2018 667 325.60 CHIX 18281XJcq3p Mon 08 Oct 12:43:02 BST 2018 1665 325.60 XLON 18281XJcq3o Mon 08 Oct 12:42:39 BST 2018 573 325.75 BATE 18281XJcq11 Mon 08 Oct 12:42:39 BST 2018 115 325.75 CHIX 18281XJcq10 Mon 08 Oct 12:42:39 BST 2018 481 325.75 CHIX 18281XJcq0z Mon 08 Oct 12:42:39 BST 2018 497 325.75 XLON 18281XJcq0y Mon 08 Oct 12:42:18 BST 2018 80 325.75 XLON 18281XJcpzq Mon 08 Oct 12:42:18 BST 2018 644 325.80 CHIX 18281XJcpzn Mon 08 Oct 12:42:18 BST 2018 130 325.80 CHIX 18281XJcpzl Mon 08 Oct 12:42:18 BST 2018 900 325.80 XLON 18281XJcpzp Mon 08 Oct 12:42:18 BST 2018 19 325.80 XLON 18281XJcpzo Mon 08 Oct 12:42:18 BST 2018 1032 325.80 XLON 18281XJcpzm Mon 08 Oct 12:42:01 BST 2018 231 325.75 CHIX 18281XJcpxl Mon 08 Oct 12:42:01 BST 2018 481 325.75 CHIX 18281XJcpxk Mon 08 Oct 12:42:01 BST 2018 582 325.75 CHIX 18281XJcpxm Mon 08 Oct 12:42:01 BST 2018 1092 325.75 XLON 18281XJcpxj Mon 08 Oct 12:41:53 BST 2018 480 325.80 CHIX 18281XJcpw7 Mon 08 Oct 12:41:53 BST 2018 518 325.80 XLON 18281XJcpw6 Mon 08 Oct 12:41:45 BST 2018 111 325.80 CHIX 18281XJcpw3 Mon 08 Oct 12:41:45 BST 2018 214 325.80 CHIX 18281XJcpw2 Mon 08 Oct 12:41:30 BST 2018 329 325.85 CHIX 18281XJcpuv Mon 08 Oct 12:40:42 BST 2018 754 325.50 CHIX 18281XJcprb Mon 08 Oct 12:40:00 BST 2018 87 325.25 XLON 18281XJcpq6 Mon 08 Oct 12:38:46 BST 2018 1 325.30 XLON 18281XJcpl8 Mon 08 Oct 12:38:46 BST 2018 1996 325.30 XLON 18281XJcpl6 Mon 08 Oct 12:38:46 BST 2018 799 325.30 CHIX 18281XJcpl7 Mon 08 Oct 12:37:23 BST 2018 758 325.30 CHIX 18281XJcpfs Mon 08 Oct 12:37:01 BST 2018 361 325.35 CHIX 18281XJcpf6 Mon 08 Oct 12:37:01 BST 2018 621 325.35 CHIX 18281XJcpf5 Mon 08 Oct 12:37:01 BST 2018 515 325.35 CHIX 18281XJcpf4 Mon 08 Oct 12:37:01 BST 2018 229 325.35 CHIX 18281XJcpf3 Mon 08 Oct 12:37:01 BST 2018 567 325.35 CHIX 18281XJcpf2 Mon 08 Oct 12:37:01 BST 2018 481 325.35 CHIX 18281XJcpf1 Mon 08 Oct 12:37:01 BST 2018 484 325.35 XLON 18281XJcpez Mon 08 Oct 12:37:01 BST 2018 1201 325.35 XLON 18281XJcpf0 Mon 08 Oct 12:36:30 BST 2018 481 325.40 CHIX 18281XJcpcz Mon 08 Oct 12:36:30 BST 2018 1051 325.40 XLON 18281XJcpcy Mon 08 Oct 12:35:43 BST 2018 29 325.40 XLON 18281XJcpa2 Mon 08 Oct 12:35:43 BST 2018 762 325.40 XLON 18281XJcpa1 Mon 08 Oct 12:35:43 BST 2018 1282 325.40 XLON 18281XJcpa0 Mon 08 Oct 12:35:43 BST 2018 829 325.40 CHIX 18281XJcp9z Mon 08 Oct 12:34:34 BST 2018 1051 325.25 XLON 18281XJcp6w Mon 08 Oct 12:34:31 BST 2018 589 325.25 XLON 18281XJcp6k Mon 08 Oct 12:34:31 BST 2018 481 325.25 CHIX 18281XJcp6n Mon 08 Oct 12:34:31 BST 2018 289 325.25 CHIX 18281XJcp6m Mon 08 Oct 12:34:31 BST 2018 481 325.25 CHIX 18281XJcp6l Mon 08 Oct 12:34:22 BST 2018 635 325.30 XLON 18281XJcp6h Mon 08 Oct 12:34:22 BST 2018 890 325.30 XLON 18281XJcp6g Mon 08 Oct 12:34:22 BST 2018 1036 325.30 XLON 18281XJcp6f Mon 08 Oct 12:34:22 BST 2018 1025 325.30 CHIX 18281XJcp6e Mon 08 Oct 12:33:49 BST 2018 500 325.25 CHIX 18281XJcp55 Mon 08 Oct 12:33:49 BST 2018 304 325.25 BATE 18281XJcp54 Mon 08 Oct 12:33:49 BST 2018 1357 325.25 XLON 18281XJcp53 Mon 08 Oct 12:33:49 BST 2018 481 325.25 CHIX 18281XJcp52 Mon 08 Oct 12:33:49 BST 2018 727 325.25 XLON 18281XJcp51 Mon 08 Oct 12:32:46 BST 2018 273 325.15 XLON 18281XJcp20 Mon 08 Oct 12:32:46 BST 2018 481 325.15 XLON 18281XJcp1z Mon 08 Oct 12:32:46 BST 2018 353 325.15 XLON 18281XJcp1y Mon 08 Oct 12:32:33 BST 2018 515 325.20 CHIX 18281XJcp1i Mon 08 Oct 12:32:33 BST 2018 481 325.20 CHIX 18281XJcp1k Mon 08 Oct 12:32:33 BST 2018 908 325.20 XLON 18281XJcp1j Mon 08 Oct 12:32:22 BST 2018 344 325.15 CHIX 18281XJcp1a Mon 08 Oct 12:32:22 BST 2018 556 325.15 CHIX 18281XJcp1c Mon 08 Oct 12:32:22 BST 2018 528 325.15 CHIX 18281XJcp1b Mon 08 Oct 12:31:06 BST 2018 481 325.10 CHIX 18281XJcoy2 Mon 08 Oct 12:31:06 BST 2018 365 325.10 XLON 18281XJcoy3 Mon 08 Oct 12:31:06 BST 2018 598 325.15 CHIX 18281XJcoy1 Mon 08 Oct 12:30:40 BST 2018 481 325.20 CHIX 18281XJcov7 Mon 08 Oct 12:30:40 BST 2018 567 325.20 CHIX 18281XJcov6 Mon 08 Oct 12:30:40 BST 2018 264 325.20 CHIX 18281XJcov8 Mon 08 Oct 12:30:40 BST 2018 726 325.20 XLON 18281XJcovb Mon 08 Oct 12:30:40 BST 2018 143 325.20 XLON 18281XJcov9 Mon 08 Oct 12:29:55 BST 2018 327 325.05 CHIX 18281XJcord Mon 08 Oct 12:28:42 BST 2018 237 324.65 CHIX 18281XJcolu Mon 08 Oct 12:28:42 BST 2018 482 324.65 CHIX 18281XJcolt Mon 08 Oct 12:28:42 BST 2018 513 324.65 CHIX 18281XJcols Mon 08 Oct 12:28:42 BST 2018 341 324.65 CHIX 18281XJcolr Mon 08 Oct 12:28:26 BST 2018 275 324.75 CHIX 18281XJcol4 Mon 08 Oct 12:28:26 BST 2018 175 324.75 CHIX 18281XJcol3 Mon 08 Oct 12:28:26 BST 2018 307 324.75 CHIX 18281XJcol2 Mon 08 Oct 12:28:26 BST 2018 349 324.75 XLON 18281XJcol1 Mon 08 Oct 12:27:56 BST 2018 631 324.65 CHIX 18281XJcoj8 Mon 08 Oct 12:27:56 BST 2018 315 324.65 CHIX 18281XJcoj7 Mon 08 Oct 12:27:56 BST 2018 167 324.65 CHIX 18281XJcoj6 Mon 08 Oct 12:27:56 BST 2018 1333 324.65 XLON 18281XJcoj5 Mon 08 Oct 12:27:56 BST 2018 626 324.65 XLON 18281XJcoj3 Mon 08 Oct 12:27:56 BST 2018 243 324.65 XLON 18281XJcoj4 Mon 08 Oct 12:26:24 BST 2018 166 324.50 XLON 18281XJcode Mon 08 Oct 12:26:24 BST 2018 1240 324.50 XLON 18281XJcodd Mon 08 Oct 12:26:24 BST 2018 72 324.50 XLON 18281XJcodf Mon 08 Oct 12:26:24 BST 2018 531 324.50 CHIX 18281XJcodb Mon 08 Oct 12:26:17 BST 2018 252 324.60 CHIX 18281XJcoct Mon 08 Oct 12:26:17 BST 2018 374 324.60 CHIX 18281XJcocs Mon 08 Oct 12:26:17 BST 2018 642 324.60 CHIX 18281XJcocr Mon 08 Oct 12:22:55 BST 2018 2088 324.50 XLON 18281XJcnxm Mon 08 Oct 12:22:55 BST 2018 835 324.50 CHIX 18281XJcnxn Mon 08 Oct 12:22:17 BST 2018 661 324.80 CHIX 18281XJcnv1 Mon 08 Oct 12:20:51 BST 2018 470 325.10 XLON 18281XJcnpu Mon 08 Oct 12:20:51 BST 2018 709 325.25 XLON 18281XJcnpt Mon 08 Oct 12:20:51 BST 2018 481 325.10 CHIX 18281XJcnpr Mon 08 Oct 12:20:51 BST 2018 239 325.10 CHIX 18281XJcnpq Mon 08 Oct 12:20:51 BST 2018 481 325.25 CHIX 18281XJcnpp Mon 08 Oct 12:20:51 BST 2018 595 325.05 CHIX 18281XJcnps Mon 08 Oct 12:20:23 BST 2018 2310 325.30 XLON 18281XJcno9 Mon 08 Oct 12:20:23 BST 2018 485 325.25 CHIX 18281XJcno8 Mon 08 Oct 12:20:23 BST 2018 925 325.30 CHIX 18281XJcno7 Mon 08 Oct 12:19:58 BST 2018 1429 325.35 XLON 18281XJcnm2 Mon 08 Oct 12:19:58 BST 2018 1131 325.25 XLON 18281XJcnm4 Mon 08 Oct 12:19:33 BST 2018 570 325.30 XLON 18281XJcnk7 Mon 08 Oct 12:19:33 BST 2018 588 325.30 XLON 18281XJcnk6 Mon 08 Oct 12:19:33 BST 2018 67 325.35 XLON 18281XJcnk5 Mon 08 Oct 12:19:09 BST 2018 1025 325.40 CHIX 18281XJcnie Mon 08 Oct 12:19:09 BST 2018 86 325.40 CHIX 18281XJcnic Mon 08 Oct 12:19:09 BST 2018 2035 325.40 XLON 18281XJcnid Mon 08 Oct 12:19:09 BST 2018 743 325.40 XLON 18281XJcnib Mon 08 Oct 12:18:50 BST 2018 481 325.45 CHIX 18281XJcnhj Mon 08 Oct 12:18:50 BST 2018 350 325.45 CHIX 18281XJcnhi Mon 08 Oct 12:18:50 BST 2018 357 325.45 XLON 18281XJcnhh Mon 08 Oct 12:18:37 BST 2018 2534 325.55 XLON 18281XJcngi Mon 08 Oct 12:18:37 BST 2018 71 325.55 XLON 18281XJcngj Mon 08 Oct 12:18:37 BST 2018 1014 325.55 CHIX 18281XJcngh Mon 08 Oct 12:18:23 BST 2018 638 325.65 CHIX 18281XJcnfj Mon 08 Oct 12:18:22 BST 2018 655 325.70 CHIX 18281XJcnez Mon 08 Oct 12:18:22 BST 2018 481 325.70 CHIX 18281XJcnf0 Mon 08 Oct 12:18:22 BST 2018 842 325.70 XLON 18281XJcney Mon 08 Oct 12:18:22 BST 2018 1635 325.70 XLON 18281XJcnew Mon 08 Oct 12:18:22 BST 2018 122 325.70 XLON 18281XJcnex Mon 08 Oct 12:18:20 BST 2018 442 325.75 CHIX 18281XJcndk Mon 08 Oct 12:18:20 BST 2018 307 325.75 CHIX 18281XJcndi Mon 08 Oct 12:18:20 BST 2018 141 325.75 XLON 18281XJcndh Mon 08 Oct 12:18:13 BST 2018 34 325.85 CHIX 18281XJcncz Mon 08 Oct 12:18:13 BST 2018 611 325.85 CHIX 18281XJcncy Mon 08 Oct 12:18:13 BST 2018 480 325.85 CHIX 18281XJcncx Mon 08 Oct 12:18:12 BST 2018 80 325.85 XLON 18281XJcncw Mon 08 Oct 12:18:12 BST 2018 556 325.85 XLON 18281XJcncu Mon 08 Oct 12:18:12 BST 2018 1444 325.85 XLON 18281XJcncv Mon 08 Oct 12:14:55 BST 2018 1317 325.25 CHIX 18281XJcn25 Mon 08 Oct 12:14:55 BST 2018 603 325.30 XLON 18281XJcn24 Mon 08 Oct 12:14:55 BST 2018 1120 325.30 CHIX 18281XJcn20 Mon 08 Oct 12:14:55 BST 2018 505 325.30 XLON 18281XJcn23 Mon 08 Oct 12:14:55 BST 2018 1049 325.30 XLON 18281XJcn22 Mon 08 Oct 12:14:55 BST 2018 2040 325.30 XLON 18281XJcn1y Mon 08 Oct 12:13:23 BST 2018 1148 325.40 XLON 18281XJcmvj Mon 08 Oct 12:13:23 BST 2018 370 325.40 XLON 18281XJcmvi Mon 08 Oct 12:13:23 BST 2018 609 325.40 CHIX 18281XJcmvk Mon 08 Oct 12:12:05 BST 2018 558 325.30 CHIX 18281XJcmq4 Mon 08 Oct 12:12:05 BST 2018 286 325.30 CHIX 18281XJcmq3 Mon 08 Oct 12:12:05 BST 2018 1113 325.30 CHIX 18281XJcmq2 Mon 08 Oct 12:12:05 BST 2018 676 325.35 CHIX 18281XJcmq1 Mon 08 Oct 12:12:05 BST 2018 1573 325.35 XLON 18281XJcmq0 Mon 08 Oct 12:12:05 BST 2018 532 325.35 XLON 18281XJcmpz Mon 08 Oct 12:11:58 BST 2018 630 325.35 CHIX 18281XJcmoi Mon 08 Oct 12:11:58 BST 2018 222 325.35 CHIX 18281XJcmoh Mon 08 Oct 12:11:58 BST 2018 481 325.35 CHIX 18281XJcmog Mon 08 Oct 12:10:32 BST 2018 1693 325.30 XLON 18281XJcmir Mon 08 Oct 12:10:32 BST 2018 1089 325.30 XLON 18281XJcmiq Mon 08 Oct 12:09:24 BST 2018 2276 325.30 XLON 18281XJcmfs Mon 08 Oct 12:09:24 BST 2018 347 325.30 CHIX 18281XJcmft Mon 08 Oct 12:09:24 BST 2018 564 325.30 CHIX 18281XJcmfr Mon 08 Oct 12:09:24 BST 2018 131 325.35 XLON 18281XJcmfq Mon 08 Oct 12:09:24 BST 2018 114 325.35 XLON 18281XJcmfo Mon 08 Oct 12:09:24 BST 2018 526 325.35 CHIX 18281XJcmfp Mon 08 Oct 12:08:16 BST 2018 2346 325.25 XLON 18281XJcmbe Mon 08 Oct 12:08:16 BST 2018 938 325.25 CHIX 18281XJcmbf Mon 08 Oct 12:06:36 BST 2018 444 324.95 CHIX 18281XJcm4q Mon 08 Oct 12:06:36 BST 2018 261 324.95 CHIX 18281XJcm4o Mon 08 Oct 12:06:36 BST 2018 167 324.95 XLON 18281XJcm4r Mon 08 Oct 12:06:36 BST 2018 1593 324.95 XLON 18281XJcm4p Mon 08 Oct 12:06:26 BST 2018 559 325.00 CHIX 18281XJcm3s Mon 08 Oct 12:06:26 BST 2018 1313 325.00 XLON 18281XJcm3r Mon 08 Oct 12:05:28 BST 2018 520 325.35 CHIX 18281XJcm06 Mon 08 Oct 12:05:28 BST 2018 966 325.35 XLON 18281XJcm05 Mon 08 Oct 12:05:28 BST 2018 146 325.35 XLON 18281XJcm03 Mon 08 Oct 12:05:28 BST 2018 246 325.35 XLON 18281XJcm04 Mon 08 Oct 12:05:01 BST 2018 696 325.40 XLON 18281XJclx1 Mon 08 Oct 12:05:01 BST 2018 1736 325.40 XLON 18281XJclx0 Mon 08 Oct 12:04:55 BST 2018 770 325.45 XLON 18281XJclwl Mon 08 Oct 12:04:55 BST 2018 650 325.45 XLON 18281XJclwk Mon 08 Oct 12:04:02 BST 2018 64 325.45 XLON 18281XJcltd Mon 08 Oct 12:04:02 BST 2018 490 325.45 XLON 18281XJcltc Mon 08 Oct 12:04:02 BST 2018 861 325.45 XLON 18281XJcltb Mon 08 Oct 12:03:51 BST 2018 481 325.45 CHIX 18281XJclrf Mon 08 Oct 12:03:51 BST 2018 481 325.45 CHIX 18281XJclre Mon 08 Oct 12:03:51 BST 2018 365 325.45 CHIX 18281XJclrd Mon 08 Oct 12:03:51 BST 2018 178 325.45 XLON 18281XJclrc Mon 08 Oct 12:03:50 BST 2018 527 325.50 CHIX 18281XJclra Mon 08 Oct 12:03:50 BST 2018 1231 325.50 XLON 18281XJclr9 Mon 08 Oct 12:03:38 BST 2018 145 325.50 CHIX 18281XJclqq Mon 08 Oct 12:03:38 BST 2018 620 325.50 CHIX 18281XJclqp Mon 08 Oct 12:03:38 BST 2018 1910 325.50 XLON 18281XJclqo Mon 08 Oct 12:03:38 BST 2018 340 325.55 CHIX 18281XJclqn Mon 08 Oct 12:03:10 BST 2018 111 325.55 XLON 18281XJclp1 Mon 08 Oct 12:03:04 BST 2018 1214 325.55 XLON 18281XJclnu Mon 08 Oct 12:03:04 BST 2018 520 325.55 CHIX 18281XJclnt Mon 08 Oct 12:02:41 BST 2018 481 325.45 CHIX 18281XJclle Mon 08 Oct 12:02:41 BST 2018 1099 325.45 XLON 18281XJclld Mon 08 Oct 12:02:41 BST 2018 554 325.50 CHIX 18281XJcllc Mon 08 Oct 12:02:40 BST 2018 319 325.55 CHIX 18281XJcll9 Mon 08 Oct 12:02:40 BST 2018 388 325.55 XLON 18281XJcll6 Mon 08 Oct 12:02:40 BST 2018 481 325.55 CHIX 18281XJcll4 Mon 08 Oct 12:02:21 BST 2018 244 325.55 BATE 18281XJclil Mon 08 Oct 11:59:53 BST 2018 313 325.65 CHIX 18281XJclcw Mon 08 Oct 11:59:53 BST 2018 168 325.65 CHIX 18281XJclcu Mon 08 Oct 11:59:53 BST 2018 407 325.65 XLON 18281XJclct Mon 08 Oct 11:59:53 BST 2018 557 325.65 XLON 18281XJclcs Mon 08 Oct 11:59:26 BST 2018 200 325.65 CHIX 18281XJclap Mon 08 Oct 11:58:55 BST 2018 468 325.55 CHIX 18281XJcl8v Mon 08 Oct 11:58:54 BST 2018 409 325.60 XLON 18281XJcl8p Mon 08 Oct 11:58:54 BST 2018 283 325.55 CHIX 18281XJcl8q Mon 08 Oct 11:58:54 BST 2018 481 325.60 CHIX 18281XJcl8o Mon 08 Oct 11:56:57 BST 2018 966 325.80 XLON 18281XJckze Mon 08 Oct 11:56:57 BST 2018 215 325.80 CHIX 18281XJckzf Mon 08 Oct 11:56:56 BST 2018 2258 325.85 XLON 18281XJckza Mon 08 Oct 11:56:56 BST 2018 903 325.85 CHIX 18281XJckzb Mon 08 Oct 11:56:50 BST 2018 2868 325.90 XLON 18281XJckyl Mon 08 Oct 11:56:50 BST 2018 1147 325.90 CHIX 18281XJckyk Mon 08 Oct 11:55:51 BST 2018 244 326.05 CHIX 18281XJckv3 Mon 08 Oct 11:55:51 BST 2018 360 326.05 CHIX 18281XJckv7 Mon 08 Oct 11:55:51 BST 2018 480 326.05 CHIX 18281XJckv6 Mon 08 Oct 11:55:51 BST 2018 537 326.05 CHIX 18281XJckv5 Mon 08 Oct 11:55:51 BST 2018 469 326.05 CHIX 18281XJckv8 Mon 08 Oct 11:55:51 BST 2018 445 326.05 XLON 18281XJckv2 Mon 08 Oct 11:55:51 BST 2018 944 326.05 XLON 18281XJckv1 Mon 08 Oct 11:55:48 BST 2018 1750 326.10 CHIX 18281XJckuw Mon 08 Oct 11:55:48 BST 2018 4376 326.10 XLON 18281XJckuv Mon 08 Oct 11:55:41 BST 2018 76 326.20 XLON 18281XJckuc Mon 08 Oct 11:55:41 BST 2018 342 326.20 CHIX 18281XJckud Mon 08 Oct 11:55:41 BST 2018 478 326.25 XLON 18281XJckub Mon 08 Oct 11:55:41 BST 2018 480 326.25 CHIX 18281XJckua Mon 08 Oct 11:55:40 BST 2018 289 326.30 CHIX 18281XJcku9 Mon 08 Oct 11:55:15 BST 2018 108 326.25 CHIX 18281XJcktn Mon 08 Oct 11:55:06 BST 2018 184 326.25 CHIX 18281XJckt9 Mon 08 Oct 11:55:06 BST 2018 892 326.25 CHIX 18281XJckt8 Mon 08 Oct 11:55:06 BST 2018 2227 326.25 XLON 18281XJckt7 Mon 08 Oct 11:55:03 BST 2018 460 326.30 CHIX 18281XJckt5 Mon 08 Oct 11:53:53 BST 2018 1250 326.10 CHIX 18281XJckpq Mon 08 Oct 11:53:53 BST 2018 236 326.05 CHIX 18281XJckpp Mon 08 Oct 11:53:53 BST 2018 181 326.10 XLON 18281XJckpo Mon 08 Oct 11:53:53 BST 2018 1257 326.10 XLON 18281XJckpm Mon 08 Oct 11:53:53 BST 2018 539 326.10 CHIX 18281XJckpn Mon 08 Oct 11:52:59 BST 2018 503 325.90 CHIX 18281XJckko Mon 08 Oct 11:52:36 BST 2018 311 325.75 CHIX 18281XJckj7 Mon 08 Oct 11:52:36 BST 2018 342 325.75 CHIX 18281XJckj6 Mon 08 Oct 11:52:36 BST 2018 2 325.75 CHIX 18281XJckj5 Mon 08 Oct 11:52:35 BST 2018 402 325.75 XLON 18281XJckiz Mon 08 Oct 11:52:35 BST 2018 308 325.75 XLON 18281XJckj0 Mon 08 Oct 11:52:35 BST 2018 558 325.80 CHIX 18281XJckiy Mon 08 Oct 11:52:33 BST 2018 1376 325.80 XLON 18281XJckix Mon 08 Oct 11:51:51 BST 2018 141 325.80 XLON 18281XJckga Mon 08 Oct 11:51:51 BST 2018 235 325.80 CHIX 18281XJckg9 Mon 08 Oct 11:51:40 BST 2018 353 325.80 CHIX 18281XJckfl Mon 08 Oct 11:51:39 BST 2018 565 325.80 CHIX 18281XJckfi Mon 08 Oct 11:51:39 BST 2018 650 325.80 CHIX 18281XJckfh Mon 08 Oct 11:51:39 BST 2018 1411 325.80 XLON 18281XJckfg Mon 08 Oct 11:51:35 BST 2018 65 325.85 CHIX 18281XJckf6 Mon 08 Oct 11:51:35 BST 2018 762 325.85 XLON 18281XJckf4 Mon 08 Oct 11:51:35 BST 2018 250 325.85 XLON 18281XJckf3 Mon 08 Oct 11:51:35 BST 2018 80 325.85 XLON 18281XJckf1 Mon 08 Oct 11:51:35 BST 2018 352 325.85 CHIX 18281XJckf2 Mon 08 Oct 11:51:35 BST 2018 261 325.85 CHIX 18281XJckf5 Mon 08 Oct 11:51:35 BST 2018 128 325.85 CHIX 18281XJckf0 Mon 08 Oct 11:50:33 BST 2018 189 325.80 CHIX 18281XJckcl Mon 08 Oct 11:50:33 BST 2018 720 325.80 CHIX 18281XJckck Mon 08 Oct 11:50:33 BST 2018 147 325.80 XLON 18281XJckcj Mon 08 Oct 11:49:59 BST 2018 494 325.75 XLON 18281XJckaw Mon 08 Oct 11:49:59 BST 2018 481 325.75 CHIX 18281XJckav Mon 08 Oct 11:49:33 BST 2018 261 325.75 CHIX 18281XJck9s Mon 08 Oct 11:49:30 BST 2018 39 325.75 CHIX 18281XJck9j Mon 08 Oct 11:49:30 BST 2018 535 325.75 CHIX 18281XJck9i Mon 08 Oct 11:49:30 BST 2018 1433 325.75 XLON 18281XJck9h Mon 08 Oct 11:49:30 BST 2018 383 325.80 CHIX 18281XJck9g Mon 08 Oct 11:49:30 BST 2018 13 325.80 CHIX 18281XJck9f Mon 08 Oct 11:49:22 BST 2018 558 325.80 CHIX 18281XJck94 Mon 08 Oct 11:49:22 BST 2018 1317 325.80 XLON 18281XJck93 Mon 08 Oct 11:48:23 BST 2018 325 325.65 CHIX 18281XJck6c Mon 08 Oct 11:48:23 BST 2018 569 325.65 CHIX 18281XJck6e Mon 08 Oct 11:48:23 BST 2018 617 325.65 CHIX 18281XJck6d Mon 08 Oct 11:48:18 BST 2018 199 325.70 CHIX 18281XJck5b Mon 08 Oct 11:47:55 BST 2018 481 325.70 CHIX 18281XJck4c Mon 08 Oct 11:47:55 BST 2018 657 325.70 CHIX 18281XJck4a Mon 08 Oct 11:47:55 BST 2018 201 325.70 XLON 18281XJck4e Mon 08 Oct 11:47:55 BST 2018 147 325.70 XLON 18281XJck4d Mon 08 Oct 11:47:55 BST 2018 1640 325.70 XLON 18281XJck4b Mon 08 Oct 11:47:53 BST 2018 1375 325.75 CHIX 18281XJck48 Mon 08 Oct 11:47:51 BST 2018 1635 325.75 XLON 18281XJck3j Mon 08 Oct 11:47:00 BST 2018 1250 325.60 CHIX 18281XJck0s Mon 08 Oct 11:44:40 BST 2018 683 325.15 CHIX 18281XJcjsg Mon 08 Oct 11:44:40 BST 2018 391 325.15 CHIX 18281XJcjsf Mon 08 Oct 11:44:38 BST 2018 616 325.20 CHIX 18281XJcjsa Mon 08 Oct 11:42:55 BST 2018 449 325.25 CHIX 18281XJcjmg Mon 08 Oct 11:42:55 BST 2018 481 325.25 CHIX 18281XJcjmf Mon 08 Oct 11:42:55 BST 2018 1071 325.25 XLON 18281XJcjme Mon 08 Oct 11:42:55 BST 2018 346 325.30 BATE 18281XJcjmd Mon 08 Oct 11:42:55 BST 2018 914 325.30 CHIX 18281XJcjmb Mon 08 Oct 11:42:55 BST 2018 730 325.30 CHIX 18281XJcjma Mon 08 Oct 11:42:55 BST 2018 2284 325.30 XLON 18281XJcjmc Mon 08 Oct 11:40:04 BST 2018 546 324.75 CHIX 18281XJcj9e Mon 08 Oct 11:40:04 BST 2018 1273 324.75 XLON 18281XJcj9d Mon 08 Oct 11:36:19 BST 2018 63 324.75 CHIX 18281XJcisp Mon 08 Oct 11:36:19 BST 2018 581 324.75 CHIX 18281XJcisn Mon 08 Oct 11:36:19 BST 2018 419 324.75 CHIX 18281XJciso Mon 08 Oct 11:36:19 BST 2018 636 324.75 XLON 18281XJcism Mon 08 Oct 11:36:15 BST 2018 2968 324.80 XLON 18281XJcisk Mon 08 Oct 11:36:13 BST 2018 1389 324.85 XLON 18281XJcisj Mon 08 Oct 11:36:13 BST 2018 1812 324.85 XLON 18281XJcisi Mon 08 Oct 11:36:13 BST 2018 219 324.85 XLON 18281XJcis9 Mon 08 Oct 11:36:13 BST 2018 1368 324.85 CHIX 18281XJcis8 Mon 08 Oct 11:36:13 BST 2018 4822 324.90 XLON 18281XJcis7 Mon 08 Oct 11:36:13 BST 2018 890 324.90 XLON 18281XJcis5 Mon 08 Oct 11:36:13 BST 2018 1928 324.90 CHIX 18281XJcis6 Mon 08 Oct 11:36:13 BST 2018 482 324.90 CHIX 18281XJcis4 Mon 08 Oct 11:36:12 BST 2018 345 324.95 CHIX 18281XJcis3 Mon 08 Oct 11:35:40 BST 2018 166 325.05 XLON 18281XJciq6 Mon 08 Oct 11:34:02 BST 2018 577 324.90 XLON 18281XJcii3 Mon 08 Oct 11:33:10 BST 2018 713 325.25 XLON 18281XJcicp Mon 08 Oct 11:33:10 BST 2018 235 325.25 XLON 18281XJcico Mon 08 Oct 11:33:10 BST 2018 481 325.25 CHIX 18281XJcicn Mon 08 Oct 11:32:34 BST 2018 2052 325.40 CHIX 18281XJciab Mon 08 Oct 11:32:34 BST 2018 107 325.40 CHIX 18281XJciaa Mon 08 Oct 11:32:34 BST 2018 5249 325.40 XLON 18281XJcia9 Mon 08 Oct 11:32:34 BST 2018 153 325.40 XLON 18281XJcia8 Mon 08 Oct 11:32:14 BST 2018 323 325.50 CHIX 18281XJci8c Mon 08 Oct 11:31:34 BST 2018 239 325.60 CHIX 18281XJci66 Mon 08 Oct 11:31:34 BST 2018 153 325.60 CHIX 18281XJci65 Mon 08 Oct 11:31:34 BST 2018 336 325.60 CHIX 18281XJci64 Mon 08 Oct 11:31:34 BST 2018 1817 325.60 XLON 18281XJci63 Mon 08 Oct 11:29:29 BST 2018 4166 325.75 XLON 18281XJchz1 Mon 08 Oct 11:29:29 BST 2018 693 325.75 XLON 18281XJchz0 Mon 08 Oct 11:29:29 BST 2018 942 325.75 CHIX 18281XJchyz Mon 08 Oct 11:29:29 BST 2018 1000 325.75 CHIX 18281XJchyy Mon 08 Oct 11:27:24 BST 2018 481 325.70 XLON 18281XJchqi Mon 08 Oct 11:27:24 BST 2018 334 325.70 XLON 18281XJchqh Mon 08 Oct 11:27:24 BST 2018 1666 325.70 XLON 18281XJchqg Mon 08 Oct 11:27:24 BST 2018 1582 325.70 XLON 18281XJchqe Mon 08 Oct 11:27:24 BST 2018 199 325.70 CHIX 18281XJchqf Mon 08 Oct 11:27:24 BST 2018 282 325.70 CHIX 18281XJchqd Mon 08 Oct 11:27:24 BST 2018 1300 325.70 CHIX 18281XJchqc Mon 08 Oct 11:27:22 BST 2018 298 325.80 XLON 18281XJchq1 Mon 08 Oct 11:27:22 BST 2018 650 325.80 XLON 18281XJchq0 Mon 08 Oct 11:27:22 BST 2018 269 325.80 CHIX 18281XJchpx Mon 08 Oct 11:27:22 BST 2018 1104 325.80 CHIX 18281XJchpv Mon 08 Oct 11:27:22 BST 2018 418 325.80 CHIX 18281XJchpz Mon 08 Oct 11:27:22 BST 2018 2759 325.80 XLON 18281XJchpr Mon 08 Oct 11:24:21 BST 2018 3145 325.50 XLON 18281XJchh3 Mon 08 Oct 11:24:21 BST 2018 1258 325.50 CHIX 18281XJchh4 Mon 08 Oct 11:23:13 BST 2018 593 325.55 CHIX 18281XJchcp Mon 08 Oct 11:23:13 BST 2018 1480 325.55 XLON 18281XJchco Mon 08 Oct 11:22:44 BST 2018 1421 325.60 XLON 18281XJcha0 Mon 08 Oct 11:22:44 BST 2018 569 325.60 CHIX 18281XJcha1 Mon 08 Oct 11:22:16 BST 2018 509 325.70 CHIX 18281XJch99 Mon 08 Oct 11:22:16 BST 2018 1187 325.70 XLON 18281XJch98 Mon 08 Oct 11:22:04 BST 2018 527 325.80 XLON 18281XJch86 Mon 08 Oct 11:22:04 BST 2018 480 325.80 CHIX 18281XJch85 Mon 08 Oct 11:20:27 BST 2018 1904 326.05 CHIX 18281XJch3k Mon 08 Oct 11:20:27 BST 2018 2698 326.05 XLON 18281XJch3j Mon 08 Oct 11:20:27 BST 2018 1897 326.05 XLON 18281XJch3i Mon 08 Oct 11:20:27 BST 2018 166 326.05 XLON 18281XJch3h Mon 08 Oct 11:18:15 BST 2018 1406 325.85 XLON 18281XJcgxb Mon 08 Oct 11:18:15 BST 2018 564 325.85 CHIX 18281XJcgxa Mon 08 Oct 11:18:15 BST 2018 709 325.90 CHIX 18281XJcgx9 Mon 08 Oct 11:15:31 BST 2018 1717 326.70 CHIX 18281XJcglx Mon 08 Oct 11:15:31 BST 2018 601 326.70 CHIX 18281XJcglz Mon 08 Oct 11:15:31 BST 2018 4295 326.70 XLON 18281XJcglw Mon 08 Oct 11:15:27 BST 2018 560 326.80 CHIX 18281XJcgkl Mon 08 Oct 11:15:27 BST 2018 656 326.80 CHIX 18281XJcgkn Mon 08 Oct 11:15:27 BST 2018 479 326.80 CHIX 18281XJcgkm Mon 08 Oct 11:15:27 BST 2018 1117 326.80 XLON 18281XJcgkk Mon 08 Oct 11:15:27 BST 2018 1396 326.80 XLON 18281XJcgkj Mon 08 Oct 11:15:27 BST 2018 2437 326.85 XLON 18281XJcgkh Mon 08 Oct 11:15:27 BST 2018 734 326.85 CHIX 18281XJcgki Mon 08 Oct 11:15:27 BST 2018 1561 326.85 XLON 18281XJcgkf Mon 08 Oct 11:15:27 BST 2018 865 326.85 CHIX 18281XJcgkg Mon 08 Oct 11:15:12 BST 2018 479 326.95 CHIX 18281XJcgj9 Mon 08 Oct 11:15:12 BST 2018 252 326.95 CHIX 18281XJcgj8 Mon 08 Oct 11:15:12 BST 2018 1052 326.95 XLON 18281XJcgj7 Mon 08 Oct 11:15:12 BST 2018 38 327.00 XLON 18281XJcgj6 Mon 08 Oct 11:15:12 BST 2018 43 327.00 XLON 18281XJcgj3 Mon 08 Oct 11:15:12 BST 2018 1244 327.00 XLON 18281XJcgj1 Mon 08 Oct 11:15:12 BST 2018 373 327.00 XLON 18281XJcgj5 Mon 08 Oct 11:15:12 BST 2018 701 327.00 XLON 18281XJcgiz Mon 08 Oct 11:15:12 BST 2018 778 327.00 CHIX 18281XJcgj2 Mon 08 Oct 11:15:12 BST 2018 337 327.00 CHIX 18281XJcgj0 Mon 08 Oct 11:15:12 BST 2018 479 327.00 CHIX 18281XJcgj4 Mon 08 Oct 11:14:57 BST 2018 521 327.05 CHIX 18281XJcghn Mon 08 Oct 11:14:23 BST 2018 330 327.00 CHIX 18281XJcgfx Mon 08 Oct 11:13:26 BST 2018 708 326.80 CHIX 18281XJcgd2 Mon 08 Oct 11:12:19 BST 2018 1768 326.80 XLON 18281XJcg9p Mon 08 Oct 11:12:18 BST 2018 232 326.85 CHIX 18281XJcg9o Mon 08 Oct 11:12:18 BST 2018 1062 326.85 CHIX 18281XJcg9n Mon 08 Oct 11:12:18 BST 2018 2652 326.85 XLON 18281XJcg9m Mon 08 Oct 11:10:36 BST 2018 1167 326.90 XLON 18281XJcg5x Mon 08 Oct 11:10:36 BST 2018 500 326.90 CHIX 18281XJcg5v Mon 08 Oct 11:10:36 BST 2018 517 326.90 CHIX 18281XJcg5w Mon 08 Oct 11:09:39 BST 2018 500 327.15 BATE 18281XJcg25 Mon 08 Oct 11:09:39 BST 2018 750 327.15 BATE 18281XJcg24 Mon 08 Oct 11:09:39 BST 2018 624 327.15 CHIX 18281XJcg23 Mon 08 Oct 11:09:39 BST 2018 1872 327.15 XLON 18281XJcg21 Mon 08 Oct 11:09:39 BST 2018 1287 327.15 XLON 18281XJcg20 Mon 08 Oct 11:09:39 BST 2018 223 327.15 CHIX 18281XJcg1z Mon 08 Oct 11:09:39 BST 2018 527 327.15 CHIX 18281XJcg1y Mon 08 Oct 11:09:39 BST 2018 552 327.15 CHIX 18281XJcg1x Mon 08 Oct 11:09:39 BST 2018 478 327.20 CHIX 18281XJcg1w Mon 08 Oct 11:09:39 BST 2018 918 327.20 XLON 18281XJcg1v Mon 08 Oct 11:08:58 BST 2018 536 327.20 CHIX 18281XJcg0b Mon 08 Oct 11:08:58 BST 2018 226 327.20 XLON 18281XJcg0a Mon 08 Oct 11:08:53 BST 2018 478 327.30 CHIX 18281XJcg01 Mon 08 Oct 11:08:53 BST 2018 587 327.30 XLON 18281XJcg00 Mon 08 Oct 11:08:50 BST 2018 84 327.35 CHIX 18281XJcfzz Mon 08 Oct 11:08:50 BST 2018 478 327.35 CHIX 18281XJcfzx Mon 08 Oct 11:08:50 BST 2018 95 327.35 CHIX 18281XJcfzy Mon 08 Oct 11:08:50 BST 2018 108 327.35 XLON 18281XJcfzw Mon 08 Oct 11:08:50 BST 2018 597 327.35 XLON 18281XJcfzv Mon 08 Oct 11:08:39 BST 2018 489 327.40 XLON 18281XJcfyz Mon 08 Oct 11:08:39 BST 2018 478 327.40 CHIX 18281XJcfyy Mon 08 Oct 11:07:54 BST 2018 659 326.95 XLON 18281XJcfw5 Mon 08 Oct 11:07:54 BST 2018 479 326.95 CHIX 18281XJcfw4 Mon 08 Oct 11:07:07 BST 2018 137 326.85 XLON 18281XJcftf Mon 08 Oct 11:07:07 BST 2018 428 326.85 XLON 18281XJcftg Mon 08 Oct 11:07:07 BST 2018 548 326.85 CHIX 18281XJcfti Mon 08 Oct 11:07:07 BST 2018 479 326.85 CHIX 18281XJcfth Mon 08 Oct 11:07:07 BST 2018 542 326.90 CHIX 18281XJcfte Mon 08 Oct 11:07:07 BST 2018 311 326.90 CHIX 18281XJcftd Mon 08 Oct 11:07:07 BST 2018 1149 326.90 CHIX 18281XJcftc Mon 08 Oct 11:07:07 BST 2018 2872 326.90 XLON 18281XJcftb Mon 08 Oct 11:07:05 BST 2018 335 326.95 CHIX 18281XJcfta Mon 08 Oct 11:03:24 BST 2018 479 326.75 CHIX 18281XJcfec Mon 08 Oct 11:03:24 BST 2018 694 326.75 XLON 18281XJcfea Mon 08 Oct 11:03:23 BST 2018 869 327.00 CHIX 18281XJcfe2 Mon 08 Oct 11:03:23 BST 2018 2172 327.00 XLON 18281XJcfe3 Mon 08 Oct 11:02:19 BST 2018 479 327.05 CHIX 18281XJcf8v Mon 08 Oct 11:02:19 BST 2018 1063 327.05 XLON 18281XJcf8u Mon 08 Oct 11:02:16 BST 2018 485 327.10 XLON 18281XJcf8f Mon 08 Oct 11:02:16 BST 2018 1157 327.10 XLON 18281XJcf8e Mon 08 Oct 11:02:16 BST 2018 268 327.10 XLON 18281XJcf8h Mon 08 Oct 11:02:16 BST 2018 90 327.10 XLON 18281XJcf8g Mon 08 Oct 11:02:16 BST 2018 564 327.15 XLON 18281XJcf89 Mon 08 Oct 11:02:16 BST 2018 560 327.15 CHIX 18281XJcf8b Mon 08 Oct 11:02:16 BST 2018 478 327.15 CHIX 18281XJcf8a Mon 08 Oct 11:02:16 BST 2018 211 327.15 CHIX 18281XJcf8d Mon 08 Oct 11:02:16 BST 2018 199 327.15 CHIX 18281XJcf8c Mon 08 Oct 11:02:16 BST 2018 1349 327.20 CHIX 18281XJcf88 Mon 08 Oct 11:02:16 BST 2018 2571 327.20 XLON 18281XJcf87 Mon 08 Oct 11:02:16 BST 2018 803 327.20 XLON 18281XJcf86 Mon 08 Oct 11:01:34 BST 2018 509 327.25 XLON 18281XJcf3j Mon 08 Oct 11:01:34 BST 2018 478 327.25 CHIX 18281XJcf3i Mon 08 Oct 11:01:34 BST 2018 430 327.25 XLON 18281XJcf3e Mon 08 Oct 11:01:34 BST 2018 12 327.25 XLON 18281XJcf3g Mon 08 Oct 11:01:34 BST 2018 949 327.25 XLON 18281XJcf3a Mon 08 Oct 11:01:34 BST 2018 759 327.25 XLON 18281XJcf3c Mon 08 Oct 11:01:01 BST 2018 337 327.15 CHIX 18281XJcf25 Mon 08 Oct 11:00:42 BST 2018 496 327.10 CHIX 18281XJcf0u Mon 08 Oct 11:00:13 BST 2018 456 327.05 XLON 18281XJceyu Mon 08 Oct 11:00:13 BST 2018 900 327.05 XLON 18281XJceyt Mon 08 Oct 11:00:13 BST 2018 556 327.05 CHIX 18281XJceys Mon 08 Oct 11:00:13 BST 2018 401 327.10 CHIX 18281XJceyr Mon 08 Oct 11:00:04 BST 2018 400 327.10 CHIX 18281XJceyi Mon 08 Oct 11:00:04 BST 2018 1348 327.10 XLON 18281XJceyh Mon 08 Oct 11:00:04 BST 2018 1912 327.10 XLON 18281XJceye Mon 08 Oct 11:00:04 BST 2018 155 327.10 CHIX 18281XJceyg Mon 08 Oct 11:00:04 BST 2018 33 327.10 CHIX 18281XJceyf Mon 08 Oct 11:00:04 BST 2018 732 327.10 CHIX 18281XJceyd Mon 08 Oct 10:58:18 BST 2018 526 326.50 XLON 18281XJceqt Mon 08 Oct 10:58:18 BST 2018 584 326.50 XLON 18281XJceqs Mon 08 Oct 10:58:18 BST 2018 479 326.50 CHIX 18281XJceqr Mon 08 Oct 10:57:40 BST 2018 2017 326.45 XLON 18281XJceo4 Mon 08 Oct 10:57:40 BST 2018 847 326.45 CHIX 18281XJceo3 Mon 08 Oct 10:57:35 BST 2018 100 326.45 XLON 18281XJceno Mon 08 Oct 10:56:57 BST 2018 569 326.45 XLON 18281XJceki Mon 08 Oct 10:56:28 BST 2018 479 326.55 CHIX 18281XJcej4 Mon 08 Oct 10:56:28 BST 2018 761 326.55 CHIX 18281XJcej3 Mon 08 Oct 10:56:28 BST 2018 503 326.55 CHIX 18281XJcej2 Mon 08 Oct 10:56:28 BST 2018 916 326.55 XLON 18281XJcej1 Mon 08 Oct 10:56:28 BST 2018 1175 326.55 XLON 18281XJceiw Mon 08 Oct 10:56:28 BST 2018 1900 326.55 XLON 18281XJceiz Mon 08 Oct 10:56:21 BST 2018 431 326.60 XLON 18281XJceio Mon 08 Oct 10:56:21 BST 2018 397 326.60 CHIX 18281XJcein Mon 08 Oct 10:56:21 BST 2018 1334 326.60 XLON 18281XJceim Mon 08 Oct 10:55:21 BST 2018 51 326.40 XLON 18281XJceef Mon 08 Oct 10:55:15 BST 2018 343 326.50 CHIX 18281XJcee9 Mon 08 Oct 10:55:02 BST 2018 511 326.25 XLON 18281XJcecl Mon 08 Oct 10:55:02 BST 2018 480 326.25 CHIX 18281XJceck Mon 08 Oct 10:53:17 BST 2018 227 326.00 CHIX 18281XJce5n Mon 08 Oct 10:53:17 BST 2018 924 326.00 CHIX 18281XJce5m Mon 08 Oct 10:53:17 BST 2018 3130 326.00 XLON 18281XJce5l Mon 08 Oct 10:53:17 BST 2018 100 326.00 CHIX 18281XJce5k Mon 08 Oct 10:52:29 BST 2018 2058 326.15 XLON 18281XJce1d Mon 08 Oct 10:52:29 BST 2018 823 326.15 CHIX 18281XJce1c Mon 08 Oct 10:52:16 BST 2018 542 326.20 CHIX 18281XJce0j Mon 08 Oct 10:52:16 BST 2018 148 326.20 XLON 18281XJce0i Mon 08 Oct 10:52:14 BST 2018 20 326.20 CHIX 18281XJce0d Mon 08 Oct 10:52:13 BST 2018 1256 326.20 XLON 18281XJce0b Mon 08 Oct 10:52:10 BST 2018 342 326.25 CHIX 18281XJcdzf Mon 08 Oct 10:51:21 BST 2018 1061 326.40 CHIX 18281XJcdtq Mon 08 Oct 10:51:21 BST 2018 2652 326.40 XLON 18281XJcdto Mon 08 Oct 10:50:54 BST 2018 8 326.50 XLON 18281XJcdqe Mon 08 Oct 10:49:04 BST 2018 112 326.30 CHIX 18281XJcdjl Mon 08 Oct 10:49:04 BST 2018 920 326.35 CHIX 18281XJcdjj Mon 08 Oct 10:49:04 BST 2018 757 326.30 CHIX 18281XJcdjk Mon 08 Oct 10:49:04 BST 2018 2172 326.30 XLON 18281XJcdji Mon 08 Oct 10:49:04 BST 2018 2298 326.35 XLON 18281XJcdjh Mon 08 Oct 10:48:46 BST 2018 917 326.45 CHIX 18281XJcdf4 Mon 08 Oct 10:48:46 BST 2018 2293 326.45 XLON 18281XJcdf7 Mon 08 Oct 10:47:36 BST 2018 480 326.15 CHIX 18281XJcdaf Mon 08 Oct 10:47:36 BST 2018 267 326.20 CHIX 18281XJcdae Mon 08 Oct 10:47:36 BST 2018 387 326.20 CHIX 18281XJcdad Mon 08 Oct 10:47:36 BST 2018 495 326.20 CHIX 18281XJcdac Mon 08 Oct 10:47:36 BST 2018 59 326.20 CHIX 18281XJcdab Mon 08 Oct 10:47:36 BST 2018 655 326.20 CHIX 18281XJcdaa Mon 08 Oct 10:47:36 BST 2018 376 326.15 XLON 18281XJcda9 Mon 08 Oct 10:47:36 BST 2018 46 326.20 XLON 18281XJcda8 Mon 08 Oct 10:47:36 BST 2018 101 326.20 XLON 18281XJcda6 Mon 08 Oct 10:47:35 BST 2018 20 326.25 CHIX 18281XJcd9z Mon 08 Oct 10:47:35 BST 2018 517 326.25 CHIX 18281XJcd9y Mon 08 Oct 10:47:35 BST 2018 480 326.25 CHIX 18281XJcd9x Mon 08 Oct 10:47:35 BST 2018 95 326.25 XLON 18281XJcd9w Mon 08 Oct 10:47:35 BST 2018 890 326.25 XLON 18281XJcd9u Mon 08 Oct 10:47:35 BST 2018 1110 326.25 XLON 18281XJcd9v Mon 08 Oct 10:47:34 BST 2018 753 326.30 CHIX 18281XJcd9t Mon 08 Oct 10:47:33 BST 2018 1551 326.30 XLON 18281XJcd9r Mon 08 Oct 10:47:33 BST 2018 330 326.30 XLON 18281XJcd9q Mon 08 Oct 10:45:03 BST 2018 7 326.00 XLON 18281XJcd2z Mon 08 Oct 10:45:03 BST 2018 480 326.00 CHIX 18281XJcd31 Mon 08 Oct 10:45:03 BST 2018 480 326.00 CHIX 18281XJcd30 Mon 08 Oct 10:45:03 BST 2018 439 326.00 XLON 18281XJcd2y Mon 08 Oct 10:45:03 BST 2018 622 326.00 XLON 18281XJcd2x Mon 08 Oct 10:44:00 BST 2018 662 326.00 CHIX 18281XJccwt Mon 08 Oct 10:44:00 BST 2018 1654 326.00 XLON 18281XJccws Mon 08 Oct 10:43:42 BST 2018 542 326.20 CHIX 18281XJccv7 Mon 08 Oct 10:43:42 BST 2018 1263 326.15 XLON 18281XJccv6 Mon 08 Oct 10:43:42 BST 2018 504 326.15 CHIX 18281XJccv3 Mon 08 Oct 10:43:42 BST 2018 480 326.15 CHIX 18281XJccv2 Mon 08 Oct 10:43:42 BST 2018 273 326.15 XLON 18281XJccv5 Mon 08 Oct 10:43:42 BST 2018 636 326.15 XLON 18281XJccv4 Mon 08 Oct 10:43:23 BST 2018 480 326.20 CHIX 18281XJccrm Mon 08 Oct 10:43:23 BST 2018 1030 326.20 XLON 18281XJccrl Mon 08 Oct 10:41:21 BST 2018 880 325.60 CHIX 18281XJcchj Mon 08 Oct 10:41:21 BST 2018 2196 325.60 XLON 18281XJcchi Mon 08 Oct 10:40:32 BST 2018 885 325.40 CHIX 18281XJccdo Mon 08 Oct 10:40:32 BST 2018 113 325.40 XLON 18281XJccdn Mon 08 Oct 10:40:32 BST 2018 2000 325.40 XLON 18281XJccdm Mon 08 Oct 10:40:30 BST 2018 103 325.40 XLON 18281XJccdi Mon 08 Oct 10:40:30 BST 2018 97 325.40 XLON 18281XJccdj Mon 08 Oct 10:40:28 BST 2018 81 325.45 XLON 18281XJccdh Mon 08 Oct 10:40:19 BST 2018 481 325.50 CHIX 18281XJcccb Mon 08 Oct 10:40:19 BST 2018 1082 325.50 XLON 18281XJccca Mon 08 Oct 10:39:31 BST 2018 367 325.50 XLON 18281XJcc8s Mon 08 Oct 10:39:31 BST 2018 481 325.50 CHIX 18281XJcc8t Mon 08 Oct 10:39:26 BST 2018 866 325.60 CHIX 18281XJcc8a Mon 08 Oct 10:39:26 BST 2018 2161 325.60 XLON 18281XJcc89 Mon 08 Oct 10:39:03 BST 2018 409 325.70 CHIX 18281XJcc77 Mon 08 Oct 10:39:03 BST 2018 1501 325.70 XLON 18281XJcc76 Mon 08 Oct 10:39:03 BST 2018 193 325.70 CHIX 18281XJcc75 Mon 08 Oct 10:37:36 BST 2018 326 325.80 CHIX 18281XJcbzx Mon 08 Oct 10:37:36 BST 2018 1517 325.80 CHIX 18281XJcbzw Mon 08 Oct 10:37:36 BST 2018 1638 325.80 XLON 18281XJcbzv Mon 08 Oct 10:37:36 BST 2018 2157 325.80 XLON 18281XJcbzs Mon 08 Oct 10:37:08 BST 2018 23 325.95 XLON 18281XJcbww Mon 08 Oct 10:37:08 BST 2018 1224 325.95 XLON 18281XJcbwv Mon 08 Oct 10:37:08 BST 2018 1042 325.95 XLON 18281XJcbwt Mon 08 Oct 10:37:08 BST 2018 269 325.95 CHIX 18281XJcbwu Mon 08 Oct 10:37:08 BST 2018 906 325.95 CHIX 18281XJcbws Mon 08 Oct 10:36:38 BST 2018 226 326.00 CHIX 18281XJcbvo Mon 08 Oct 10:36:38 BST 2018 713 326.00 CHIX 18281XJcbvn Mon 08 Oct 10:36:38 BST 2018 1404 326.00 XLON 18281XJcbvm Mon 08 Oct 10:36:38 BST 2018 377 326.00 XLON 18281XJcbvl Mon 08 Oct 10:35:15 BST 2018 1001 326.10 XLON 18281XJcbpj Mon 08 Oct 10:35:15 BST 2018 1074 326.10 XLON 18281XJcbpi Mon 08 Oct 10:35:13 BST 2018 462 326.10 CHIX 18281XJcbpc Mon 08 Oct 10:35:13 BST 2018 368 326.10 CHIX 18281XJcbpb Mon 08 Oct 10:34:33 BST 2018 23 325.90 XLON 18281XJcbmm Mon 08 Oct 10:34:33 BST 2018 1659 325.90 XLON 18281XJcbml Mon 08 Oct 10:34:33 BST 2018 2306 325.90 XLON 18281XJcbmk Mon 08 Oct 10:34:33 BST 2018 83 325.90 CHIX 18281XJcbmj Mon 08 Oct 10:34:33 BST 2018 379 325.90 CHIX 18281XJcbmi Mon 08 Oct 10:34:33 BST 2018 1586 325.90 CHIX 18281XJcbmh Mon 08 Oct 10:34:21 BST 2018 1225 326.05 XLON 18281XJcbl9 Mon 08 Oct 10:34:21 BST 2018 663 326.05 CHIX 18281XJcbl1 Mon 08 Oct 10:34:21 BST 2018 430 326.05 XLON 18281XJcbl6 Mon 08 Oct 10:34:21 BST 2018 66 326.05 CHIX 18281XJcbki Mon 08 Oct 10:34:21 BST 2018 480 326.05 CHIX 18281XJcbkn Mon 08 Oct 10:34:21 BST 2018 916 326.05 XLON 18281XJcbky Mon 08 Oct 10:34:21 BST 2018 1230 326.05 XLON 18281XJcbkt Mon 08 Oct 10:34:18 BST 2018 205 326.05 CHIX 18281XJcbk8 Mon 08 Oct 10:34:18 BST 2018 527 326.05 CHIX 18281XJcbk7 Mon 08 Oct 10:33:33 BST 2018 53 325.80 CHIX 18281XJcbg7 Mon 08 Oct 10:31:52 BST 2018 374 325.45 XLON 18281XJcb8s Mon 08 Oct 10:31:52 BST 2018 951 325.45 XLON 18281XJcb8r Mon 08 Oct 10:31:52 BST 2018 1068 325.45 XLON 18281XJcb8q Mon 08 Oct 10:31:52 BST 2018 388 325.45 CHIX 18281XJcb8p Mon 08 Oct 10:31:52 BST 2018 481 325.45 CHIX 18281XJcb8o Mon 08 Oct 10:31:42 BST 2018 933 325.50 XLON 18281XJcb7p Mon 08 Oct 10:31:42 BST 2018 200 325.50 CHIX 18281XJcb7r Mon 08 Oct 10:31:42 BST 2018 700 325.50 CHIX 18281XJcb7q Mon 08 Oct 10:31:42 BST 2018 481 325.50 CHIX 18281XJcb7o Mon 08 Oct 10:31:35 BST 2018 293 325.60 CHIX 18281XJcb6k Mon 08 Oct 10:31:35 BST 2018 422 325.60 CHIX 18281XJcb6j Mon 08 Oct 10:31:35 BST 2018 59 325.60 CHIX 18281XJcb6i Mon 08 Oct 10:31:35 BST 2018 481 325.60 CHIX 18281XJcb6g Mon 08 Oct 10:31:35 BST 2018 359 325.60 XLON 18281XJcb6h Mon 08 Oct 10:31:35 BST 2018 205 325.60 XLON 18281XJcb6f Mon 08 Oct 10:31:35 BST 2018 1063 325.60 XLON 18281XJcb6e Mon 08 Oct 10:31:34 BST 2018 481 325.70 CHIX 18281XJcb6a Mon 08 Oct 10:31:34 BST 2018 949 325.70 XLON 18281XJcb68 Mon 08 Oct 10:31:34 BST 2018 76 325.65 XLON 18281XJcb69 Mon 08 Oct 10:31:20 BST 2018 1135 325.65 XLON 18281XJcb3d Mon 08 Oct 10:31:20 BST 2018 486 325.65 CHIX 18281XJcb3e Mon 08 Oct 10:30:54 BST 2018 1165 325.60 XLON 18281XJcb0g Mon 08 Oct 10:30:54 BST 2018 227 325.60 CHIX 18281XJcb0f Mon 08 Oct 10:30:54 BST 2018 272 325.60 CHIX 18281XJcb0e Mon 08 Oct 10:30:27 BST 2018 381 325.45 CHIX 18281XJcaya Mon 08 Oct 10:26:24 BST 2018 1848 325.25 XLON 18281XJcajp Mon 08 Oct 10:26:24 BST 2018 1072 325.25 CHIX 18281XJcajq Mon 08 Oct 10:26:24 BST 2018 481 325.25 CHIX 18281XJcajo Mon 08 Oct 10:26:22 BST 2018 701 325.25 XLON 18281XJcajj Mon 08 Oct 10:26:22 BST 2018 132 325.25 XLON 18281XJcaji Mon 08 Oct 10:26:22 BST 2018 358 325.25 XLON 18281XJcajh Mon 08 Oct 10:26:22 BST 2018 1217 325.30 XLON 18281XJcajg Mon 08 Oct 10:26:22 BST 2018 321 325.30 XLON 18281XJcajf Mon 08 Oct 10:26:22 BST 2018 490 325.30 XLON 18281XJcaje Mon 08 Oct 10:26:22 BST 2018 1903 325.30 XLON 18281XJcajd Mon 08 Oct 10:26:22 BST 2018 521 325.30 CHIX 18281XJcajc Mon 08 Oct 10:25:59 BST 2018 454 325.30 CHIX 18281XJcah7 Mon 08 Oct 10:25:59 BST 2018 481 325.30 CHIX 18281XJcah6 Mon 08 Oct 10:25:59 BST 2018 433 325.30 CHIX 18281XJcah5 Mon 08 Oct 10:25:59 BST 2018 530 325.30 CHIX 18281XJcah4 Mon 08 Oct 10:25:59 BST 2018 481 325.30 CHIX 18281XJcah3 Mon 08 Oct 10:25:59 BST 2018 762 325.30 CHIX 18281XJcah2 Mon 08 Oct 10:25:47 BST 2018 763 325.35 CHIX 18281XJcagf Mon 08 Oct 10:25:47 BST 2018 1906 325.35 XLON 18281XJcage Mon 08 Oct 10:24:46 BST 2018 2840 325.40 XLON 18281XJcace Mon 08 Oct 10:24:46 BST 2018 1136 325.40 CHIX 18281XJcacf Mon 08 Oct 10:22:43 BST 2018 519 324.90 CHIX 18281XJca0k Mon 08 Oct 10:22:43 BST 2018 1000 324.90 CHIX 18281XJca0j Mon 08 Oct 10:22:43 BST 2018 2498 324.90 XLON 18281XJca0m Mon 08 Oct 10:22:35 BST 2018 559 325.00 CHIX 18281XJc9z4 Mon 08 Oct 10:22:35 BST 2018 747 325.00 CHIX 18281XJc9z5 Mon 08 Oct 10:22:35 BST 2018 1304 325.00 XLON 18281XJc9z3 Mon 08 Oct 10:22:35 BST 2018 490 325.05 XLON 18281XJc9yz Mon 08 Oct 10:22:35 BST 2018 482 325.05 CHIX 18281XJc9z0 Mon 08 Oct 10:22:35 BST 2018 685 325.05 CHIX 18281XJc9z1 Mon 08 Oct 10:22:35 BST 2018 482 325.05 CHIX 18281XJc9z2 Mon 08 Oct 10:22:33 BST 2018 317 325.05 CHIX 18281XJc9yp Mon 08 Oct 10:22:33 BST 2018 99 325.05 XLON 18281XJc9yo Mon 08 Oct 10:22:33 BST 2018 1077 325.05 XLON 18281XJc9ym Mon 08 Oct 10:22:33 BST 2018 22 325.05 XLON 18281XJc9yn Mon 08 Oct 10:22:33 BST 2018 632 325.05 XLON 18281XJc9yl Mon 08 Oct 10:22:33 BST 2018 709 325.05 XLON 18281XJc9yk Mon 08 Oct 10:22:33 BST 2018 374 325.05 XLON 18281XJc9yj Mon 08 Oct 10:22:33 BST 2018 606 325.05 XLON 18281XJc9yi Mon 08 Oct 10:22:33 BST 2018 165 325.05 CHIX 18281XJc9yh Mon 08 Oct 10:21:20 BST 2018 482 325.00 CHIX 18281XJc9tz Mon 08 Oct 10:21:20 BST 2018 370 325.00 XLON 18281XJc9tx Mon 08 Oct 10:21:20 BST 2018 415 325.00 XLON 18281XJc9ty Mon 08 Oct 10:21:20 BST 2018 813 325.00 XLON 18281XJc9tw Mon 08 Oct 10:21:20 BST 2018 566 325.00 XLON 18281XJc9tu Mon 08 Oct 10:21:20 BST 2018 507 325.00 CHIX 18281XJc9tv Mon 08 Oct 10:21:20 BST 2018 32 325.00 CHIX 18281XJc9tt Mon 08 Oct 10:21:20 BST 2018 450 325.00 CHIX 18281XJc9ts Mon 08 Oct 10:17:15 BST 2018 204 324.70 CHIX 18281XJc96t Mon 08 Oct 10:17:15 BST 2018 1625 324.70 CHIX 18281XJc96s Mon 08 Oct 10:17:15 BST 2018 4063 324.70 XLON 18281XJc96r Mon 08 Oct 10:17:07 BST 2018 1878 324.75 XLON 18281XJc95c Mon 08 Oct 10:17:07 BST 2018 194 324.75 CHIX 18281XJc95b Mon 08 Oct 10:17:07 BST 2018 490 324.75 XLON 18281XJc95a Mon 08 Oct 10:16:17 BST 2018 3096 324.85 XLON 18281XJc912 Mon 08 Oct 10:16:17 BST 2018 1238 324.85 CHIX 18281XJc911 Mon 08 Oct 10:15:45 BST 2018 730 324.80 CHIX 18281XJc8zp Mon 08 Oct 10:15:45 BST 2018 1823 324.80 XLON 18281XJc8zo Mon 08 Oct 10:15:43 BST 2018 9 324.85 CHIX 18281XJc8zm Mon 08 Oct 10:15:43 BST 2018 184 324.85 CHIX 18281XJc8zl Mon 08 Oct 10:15:43 BST 2018 307 324.85 CHIX 18281XJc8zk Mon 08 Oct 10:15:43 BST 2018 1165 324.85 XLON 18281XJc8zj Mon 08 Oct 10:15:15 BST 2018 1076 324.75 CHIX 18281XJc8wp Mon 08 Oct 10:15:15 BST 2018 1911 324.75 XLON 18281XJc8wo Mon 08 Oct 10:15:15 BST 2018 778 324.75 XLON 18281XJc8wn Mon 08 Oct 10:15:03 BST 2018 139 324.75 CHIX 18281XJc8vc Mon 08 Oct 10:15:03 BST 2018 436 324.75 CHIX 18281XJc8vb Mon 08 Oct 10:12:43 BST 2018 500 324.30 BATE 18281XJc8hx Mon 08 Oct 10:12:43 BST 2018 700 324.30 XLON 18281XJc8hw Mon 08 Oct 10:12:43 BST 2018 1595 324.30 XLON 18281XJc8hv Mon 08 Oct 10:12:43 BST 2018 2133 324.30 CHIX 18281XJc8hu Mon 08 Oct 10:12:11 BST 2018 2708 324.30 XLON 18281XJc8em Mon 08 Oct 10:12:11 BST 2018 902 324.30 XLON 18281XJc8en Mon 08 Oct 10:12:11 BST 2018 483 324.30 CHIX 18281XJc8ep Mon 08 Oct 10:12:11 BST 2018 1084 324.30 CHIX 18281XJc8eo Mon 08 Oct 10:11:16 BST 2018 724 324.25 XLON 18281XJc8aa Mon 08 Oct 10:11:16 BST 2018 656 324.25 XLON 18281XJc8a7 Mon 08 Oct 10:11:16 BST 2018 483 324.25 CHIX 18281XJc8a8 Mon 08 Oct 10:11:16 BST 2018 483 324.25 CHIX 18281XJc8a9 Mon 08 Oct 10:09:56 BST 2018 534 324.35 XLON 18281XJc85h Mon 08 Oct 10:09:56 BST 2018 499 324.35 XLON 18281XJc85g Mon 08 Oct 10:09:56 BST 2018 1464 324.35 XLON 18281XJc85e Mon 08 Oct 10:09:56 BST 2018 786 324.35 CHIX 18281XJc85c Mon 08 Oct 10:09:56 BST 2018 483 324.35 CHIX 18281XJc85f Mon 08 Oct 10:09:42 BST 2018 2710 324.40 XLON 18281XJc83y Mon 08 Oct 10:09:42 BST 2018 1084 324.40 CHIX 18281XJc83x Mon 08 Oct 10:09:31 BST 2018 419 324.60 CHIX 18281XJc82j Mon 08 Oct 10:09:31 BST 2018 822 324.60 XLON 18281XJc82i Mon 08 Oct 10:09:31 BST 2018 2023 324.60 XLON 18281XJc82h Mon 08 Oct 10:09:31 BST 2018 810 324.60 CHIX 18281XJc82g Mon 08 Oct 10:08:52 BST 2018 537 324.45 CHIX 18281XJc7z8 Mon 08 Oct 10:08:15 BST 2018 400 324.55 CHIX 18281XJc7wa Mon 08 Oct 10:07:45 BST 2018 622 324.50 CHIX 18281XJc7u9 Mon 08 Oct 10:07:45 BST 2018 341 324.50 CHIX 18281XJc7u8 Mon 08 Oct 10:07:45 BST 2018 1053 324.50 XLON 18281XJc7u7 Mon 08 Oct 10:07:45 BST 2018 500 324.50 XLON 18281XJc7u6 Mon 08 Oct 10:07:13 BST 2018 1087 324.55 XLON 18281XJc7qn Mon 08 Oct 10:07:13 BST 2018 1128 324.55 XLON 18281XJc7qo Mon 08 Oct 10:05:29 BST 2018 1111 324.20 CHIX 18281XJc7k9 Mon 08 Oct 10:05:29 BST 2018 2367 324.20 XLON 18281XJc7k8 Mon 08 Oct 10:05:29 BST 2018 408 324.20 XLON 18281XJc7k7 Mon 08 Oct 10:05:26 BST 2018 1503 324.25 XLON 18281XJc7k2 Mon 08 Oct 10:05:26 BST 2018 601 324.25 CHIX 18281XJc7jz Mon 08 Oct 10:04:40 BST 2018 1001 323.90 XLON 18281XJc7hf Mon 08 Oct 10:04:40 BST 2018 1069 323.90 XLON 18281XJc7he Mon 08 Oct 10:04:40 BST 2018 829 323.90 CHIX 18281XJc7hd Mon 08 Oct 10:02:00 BST 2018 1892 323.65 XLON 18281XJc75l Mon 08 Oct 10:02:00 BST 2018 2000 323.65 XLON 18281XJc75k Mon 08 Oct 10:01:58 BST 2018 910 323.65 XLON 18281XJc75b Mon 08 Oct 10:01:53 BST 2018 351 323.70 CHIX 18281XJc74l Mon 08 Oct 10:01:53 BST 2018 676 323.70 CHIX 18281XJc74m Mon 08 Oct 10:01:53 BST 2018 838 323.70 CHIX 18281XJc74k Mon 08 Oct 10:01:53 BST 2018 484 323.70 CHIX 18281XJc74p Mon 08 Oct 10:01:53 BST 2018 577 323.70 CHIX 18281XJc74n Mon 08 Oct 10:01:53 BST 2018 278 323.70 CHIX 18281XJc74o Mon 08 Oct 10:01:53 BST 2018 2095 323.70 XLON 18281XJc74h Mon 08 Oct 10:01:53 BST 2018 82 323.70 XLON 18281XJc74i Mon 08 Oct 10:01:53 BST 2018 441 323.70 XLON 18281XJc74j Mon 08 Oct 10:01:36 BST 2018 2116 323.75 XLON 18281XJc72s Mon 08 Oct 10:01:36 BST 2018 847 323.75 CHIX 18281XJc72t Mon 08 Oct 10:00:30 BST 2018 2576 323.80 XLON 18281XJc6ws Mon 08 Oct 09:59:23 BST 2018 2772 323.75 XLON 18281XJc6st Mon 08 Oct 09:59:23 BST 2018 1109 323.75 CHIX 18281XJc6ss Mon 08 Oct 09:58:38 BST 2018 446 323.90 XLON 18281XJc6od Mon 08 Oct 09:58:38 BST 2018 84 323.90 XLON 18281XJc6oe Mon 08 Oct 09:58:38 BST 2018 2499 323.90 XLON 18281XJc6ob Mon 08 Oct 09:58:38 BST 2018 95 323.90 CHIX 18281XJc6oc Mon 08 Oct 09:58:38 BST 2018 247 323.90 CHIX 18281XJc6oa Mon 08 Oct 09:58:38 BST 2018 1178 323.90 CHIX 18281XJc6o9 Mon 08 Oct 09:58:32 BST 2018 397 323.95 CHIX 18281XJc6o3 Mon 08 Oct 09:58:16 BST 2018 430 323.95 XLON 18281XJc6nc Mon 08 Oct 09:58:16 BST 2018 483 323.95 CHIX 18281XJc6nd Mon 08 Oct 09:55:13 BST 2018 2002 324.00 CHIX 18281XJc66t Mon 08 Oct 09:55:13 BST 2018 5009 324.00 XLON 18281XJc66s Mon 08 Oct 09:55:02 BST 2018 3076 323.55 XLON 18281XJc664 Mon 08 Oct 09:53:17 BST 2018 896 323.70 XLON 18281XJc5w9 Mon 08 Oct 09:53:17 BST 2018 1097 323.70 XLON 18281XJc5w8 Mon 08 Oct 09:53:17 BST 2018 798 323.70 CHIX 18281XJc5w7 Mon 08 Oct 09:53:12 BST 2018 109 323.80 XLON 18281XJc5vi Mon 08 Oct 09:52:34 BST 2018 107 323.90 XLON 18281XJc5qr Mon 08 Oct 09:52:34 BST 2018 2696 323.90 XLON 18281XJc5qq Mon 08 Oct 09:52:27 BST 2018 1020 324.00 CHIX 18281XJc5q5 Mon 08 Oct 09:52:27 BST 2018 776 324.05 CHIX 18281XJc5q4 Mon 08 Oct 09:52:27 BST 2018 1940 324.05 XLON 18281XJc5q3 Mon 08 Oct 09:52:16 BST 2018 1152 324.20 CHIX 18281XJc5ow Mon 08 Oct 09:52:16 BST 2018 383 324.20 XLON 18281XJc5ou Mon 08 Oct 09:52:16 BST 2018 15 324.20 XLON 18281XJc5ov Mon 08 Oct 09:52:16 BST 2018 497 324.20 XLON 18281XJc5ot Mon 08 Oct 09:52:16 BST 2018 2000 324.20 XLON 18281XJc5os Mon 08 Oct 09:51:14 BST 2018 394 324.15 CHIX 18281XJc5gj Mon 08 Oct 09:51:14 BST 2018 1611 324.15 XLON 18281XJc5gi Mon 08 Oct 09:51:14 BST 2018 155 324.15 XLON 18281XJc5gh Mon 08 Oct 09:51:12 BST 2018 1669 324.15 XLON 18281XJc5fy Mon 08 Oct 09:51:12 BST 2018 351 324.15 XLON 18281XJc5fz Mon 08 Oct 09:51:12 BST 2018 48 324.15 XLON 18281XJc5g1 Mon 08 Oct 09:51:12 BST 2018 61 324.15 XLON 18281XJc5g0 Mon 08 Oct 09:50:57 BST 2018 708 324.15 CHIX 18281XJc5e3 Mon 08 Oct 09:50:57 BST 2018 81 324.15 CHIX 18281XJc5e4 Mon 08 Oct 09:50:57 BST 2018 668 324.15 CHIX 18281XJc5e1 Mon 08 Oct 09:50:57 BST 2018 483 324.15 CHIX 18281XJc5e2 Mon 08 Oct 09:50:54 BST 2018 483 324.20 CHIX 18281XJc5dk Mon 08 Oct 09:50:54 BST 2018 1068 324.20 XLON 18281XJc5dj Mon 08 Oct 09:50:47 BST 2018 709 324.20 CHIX 18281XJc5bx Mon 08 Oct 09:50:47 BST 2018 807 324.20 XLON 18281XJc5bv Mon 08 Oct 09:50:47 BST 2018 962 324.20 XLON 18281XJc5bu Mon 08 Oct 09:50:47 BST 2018 377 324.20 CHIX 18281XJc5bt Mon 08 Oct 09:50:06 BST 2018 32 324.20 XLON 18281XJc56n Mon 08 Oct 09:50:06 BST 2018 88 324.20 XLON 18281XJc56m Mon 08 Oct 09:50:04 BST 2018 306 324.25 CHIX 18281XJc56d Mon 08 Oct 09:50:04 BST 2018 483 324.25 CHIX 18281XJc56e Mon 08 Oct 09:50:04 BST 2018 723 324.25 XLON 18281XJc56b Mon 08 Oct 09:50:04 BST 2018 106 324.30 XLON 18281XJc56a Mon 08 Oct 09:49:30 BST 2018 360 324.30 CHIX 18281XJc52z Mon 08 Oct 09:48:42 BST 2018 340 324.20 XLON 18281XJc4wi Mon 08 Oct 09:48:42 BST 2018 2535 324.25 XLON 18281XJc4wh Mon 08 Oct 09:48:42 BST 2018 1014 324.25 CHIX 18281XJc4wg Mon 08 Oct 09:48:39 BST 2018 348 324.45 XLON 18281XJc4w2 Mon 08 Oct 09:48:39 BST 2018 676 324.45 XLON 18281XJc4w1 Mon 08 Oct 09:48:39 BST 2018 461 324.45 CHIX 18281XJc4w0 Mon 08 Oct 09:48:39 BST 2018 21 324.45 CHIX 18281XJc4vz Mon 08 Oct 09:47:25 BST 2018 2000 324.25 XLON 18281XJc4nk Mon 08 Oct 09:47:04 BST 2018 489 324.50 CHIX 18281XJc4l7 Mon 08 Oct 09:47:04 BST 2018 1141 324.50 XLON 18281XJc4l5 Mon 08 Oct 09:47:04 BST 2018 896 324.55 CHIX 18281XJc4kz Mon 08 Oct 09:47:04 BST 2018 305 324.55 CHIX 18281XJc4l2 Mon 08 Oct 09:47:04 BST 2018 2237 324.55 XLON 18281XJc4kv Mon 08 Oct 09:46:11 BST 2018 246 324.60 XLON 18281XJc4hr Mon 08 Oct 09:46:11 BST 2018 647 324.60 CHIX 18281XJc4hq Mon 08 Oct 09:46:11 BST 2018 527 324.60 CHIX 18281XJc4hp Mon 08 Oct 09:44:49 BST 2018 1016 324.30 CHIX 18281XJc4bu Mon 08 Oct 09:44:49 BST 2018 1455 324.30 XLON 18281XJc4bt Mon 08 Oct 09:44:49 BST 2018 1084 324.30 XLON 18281XJc4bs Mon 08 Oct 09:44:47 BST 2018 483 324.35 CHIX 18281XJc4bj Mon 08 Oct 09:44:47 BST 2018 749 324.35 XLON 18281XJc4bi Mon 08 Oct 09:44:08 BST 2018 571 324.20 CHIX 18281XJc4a8 Mon 08 Oct 09:43:43 BST 2018 571 324.25 CHIX 18281XJc487 Mon 08 Oct 09:43:43 BST 2018 483 324.25 CHIX 18281XJc488 Mon 08 Oct 09:43:43 BST 2018 30 324.25 XLON 18281XJc485 Mon 08 Oct 09:43:43 BST 2018 1015 324.25 XLON 18281XJc486 Mon 08 Oct 09:43:43 BST 2018 221 324.25 XLON 18281XJc484 Mon 08 Oct 09:43:43 BST 2018 1174 324.25 XLON 18281XJc483 Mon 08 Oct 09:41:57 BST 2018 3206 324.05 XLON 18281XJc3zq Mon 08 Oct 09:41:57 BST 2018 1282 324.05 CHIX 18281XJc3zo Mon 08 Oct 09:41:04 BST 2018 576 324.20 XLON 18281XJc3vh Mon 08 Oct 09:41:04 BST 2018 336 324.20 CHIX 18281XJc3vf Mon 08 Oct 09:41:04 BST 2018 483 324.20 CHIX 18281XJc3vg Mon 08 Oct 09:41:04 BST 2018 1057 324.20 CHIX 18281XJc3ve Mon 08 Oct 09:40:53 BST 2018 2643 324.20 XLON 18281XJc3uc Mon 08 Oct 09:40:04 BST 2018 685 324.10 CHIX 18281XJc3oz Mon 08 Oct 09:40:04 BST 2018 558 324.10 CHIX 18281XJc3p0 Mon 08 Oct 09:40:04 BST 2018 1012 324.10 XLON 18281XJc3oy Mon 08 Oct 09:40:04 BST 2018 698 324.10 XLON 18281XJc3ox Mon 08 Oct 09:38:32 BST 2018 284 323.60 XLON 18281XJc3kf Mon 08 Oct 09:38:32 BST 2018 1000 323.60 XLON 18281XJc3ke Mon 08 Oct 09:38:32 BST 2018 1000 323.60 XLON 18281XJc3kd Mon 08 Oct 09:38:32 BST 2018 96 323.60 XLON 18281XJc3kc Mon 08 Oct 09:38:32 BST 2018 953 323.60 CHIX 18281XJc3kb Mon 08 Oct 09:37:00 BST 2018 484 323.35 CHIX 18281XJc3cw Mon 08 Oct 09:37:00 BST 2018 482 323.35 XLON 18281XJc3cv Mon 08 Oct 09:35:53 BST 2018 1250 323.65 CHIX 18281XJc353 Mon 08 Oct 09:35:53 BST 2018 3125 323.65 XLON 18281XJc352 Mon 08 Oct 09:35:43 BST 2018 3428 324.05 XLON 18281XJc33x Mon 08 Oct 09:35:43 BST 2018 77 324.00 XLON 18281XJc33y Mon 08 Oct 09:35:43 BST 2018 221 324.00 CHIX 18281XJc33w Mon 08 Oct 09:35:43 BST 2018 1371 324.05 CHIX 18281XJc33v Mon 08 Oct 09:35:12 BST 2018 515 324.15 CHIX 18281XJc31i Mon 08 Oct 09:35:12 BST 2018 1203 324.15 XLON 18281XJc31j Mon 08 Oct 09:35:12 BST 2018 19 324.20 XLON 18281XJc31h Mon 08 Oct 09:34:53 BST 2018 345 324.35 CHIX 18281XJc2zw Mon 08 Oct 09:34:53 BST 2018 813 324.35 CHIX 18281XJc2zv Mon 08 Oct 09:34:53 BST 2018 660 324.35 XLON 18281XJc2zu Mon 08 Oct 09:34:53 BST 2018 2233 324.35 XLON 18281XJc2zt Mon 08 Oct 09:34:28 BST 2018 547 324.40 CHIX 18281XJc2xq Mon 08 Oct 09:34:28 BST 2018 219 324.40 XLON 18281XJc2xp Mon 08 Oct 09:34:23 BST 2018 2446 324.50 XLON 18281XJc2xc Mon 08 Oct 09:34:23 BST 2018 979 324.50 CHIX 18281XJc2xb Mon 08 Oct 09:34:02 BST 2018 671 324.70 CHIX 18281XJc2vp Mon 08 Oct 09:34:02 BST 2018 1674 324.70 XLON 18281XJc2vo Mon 08 Oct 09:34:01 BST 2018 338 324.75 CHIX 18281XJc2vl Mon 08 Oct 09:33:09 BST 2018 50 324.90 CHIX 18281XJc2rd Mon 08 Oct 09:33:09 BST 2018 518 324.90 CHIX 18281XJc2rc Mon 08 Oct 09:33:09 BST 2018 482 324.90 CHIX 18281XJc2rb Mon 08 Oct 09:33:09 BST 2018 390 324.90 XLON 18281XJc2ra Mon 08 Oct 09:33:09 BST 2018 721 324.90 XLON 18281XJc2r8 Mon 08 Oct 09:33:09 BST 2018 1028 324.90 XLON 18281XJc2r9 Mon 08 Oct 09:33:05 BST 2018 1189 324.95 XLON 18281XJc2qr Mon 08 Oct 09:33:05 BST 2018 464 324.95 CHIX 18281XJc2qs Mon 08 Oct 09:33:05 BST 2018 510 324.95 CHIX 18281XJc2qq Mon 08 Oct 09:32:46 BST 2018 462 325.05 XLON 18281XJc2pf Mon 08 Oct 09:32:46 BST 2018 482 325.05 CHIX 18281XJc2pg Mon 08 Oct 09:32:46 BST 2018 736 325.10 XLON 18281XJc2pb Mon 08 Oct 09:32:46 BST 2018 481 325.10 CHIX 18281XJc2pa Mon 08 Oct 09:32:08 BST 2018 64 324.95 CHIX 18281XJc2mp Mon 08 Oct 09:32:08 BST 2018 238 324.95 XLON 18281XJc2mn Mon 08 Oct 09:32:08 BST 2018 418 324.95 CHIX 18281XJc2mo Mon 08 Oct 09:32:08 BST 2018 117 324.95 XLON 18281XJc2mm Mon 08 Oct 09:30:53 BST 2018 1820 324.85 XLON 18281XJc2gu Mon 08 Oct 09:30:53 BST 2018 728 324.85 CHIX 18281XJc2gv Mon 08 Oct 09:30:27 BST 2018 785 324.90 CHIX 18281XJc2e8 Mon 08 Oct 09:30:27 BST 2018 1962 324.90 XLON 18281XJc2e5 Mon 08 Oct 09:30:22 BST 2018 482 325.00 CHIX 18281XJc2c1 Mon 08 Oct 09:30:22 BST 2018 382 325.00 CHIX 18281XJc2c3 Mon 08 Oct 09:30:22 BST 2018 364 325.00 XLON 18281XJc2c0 Mon 08 Oct 09:30:19 BST 2018 482 325.00 CHIX 18281XJc2bk Mon 08 Oct 09:30:19 BST 2018 482 325.05 CHIX 18281XJc2bg Mon 08 Oct 09:30:19 BST 2018 482 325.05 CHIX 18281XJc2bi Mon 08 Oct 09:30:19 BST 2018 33 325.05 XLON 18281XJc2bh Mon 08 Oct 09:30:19 BST 2018 93 325.05 XLON 18281XJc2bj Mon 08 Oct 09:30:19 BST 2018 412 325.05 XLON 18281XJc2bd Mon 08 Oct 09:30:19 BST 2018 1007 325.05 XLON 18281XJc2be Mon 08 Oct 09:30:19 BST 2018 50 325.05 XLON 18281XJc2bf Mon 08 Oct 09:28:44 BST 2018 200 324.95 CHIX 18281XJc20l Mon 08 Oct 09:27:59 BST 2018 576 324.85 CHIX 18281XJc1vi Mon 08 Oct 09:27:58 BST 2018 1438 324.85 XLON 18281XJc1vb Mon 08 Oct 09:27:09 BST 2018 27 325.15 XLON 18281XJc1qx Mon 08 Oct 09:27:09 BST 2018 6 325.15 XLON 18281XJc1qy Mon 08 Oct 09:27:09 BST 2018 1447 325.15 XLON 18281XJc1qw Mon 08 Oct 09:27:09 BST 2018 1542 325.15 XLON 18281XJc1qv Mon 08 Oct 09:27:09 BST 2018 619 325.15 XLON 18281XJc1qt Mon 08 Oct 09:27:09 BST 2018 444 325.15 CHIX 18281XJc1qu Mon 08 Oct 09:27:09 BST 2018 1000 325.15 CHIX 18281XJc1qs Mon 08 Oct 09:26:34 BST 2018 481 325.30 CHIX 18281XJc1mz Mon 08 Oct 09:26:34 BST 2018 174 325.30 XLON 18281XJc1n1 Mon 08 Oct 09:26:34 BST 2018 256 325.30 XLON 18281XJc1n0 Mon 08 Oct 09:25:05 BST 2018 2990 325.30 XLON 18281XJc1ff Mon 08 Oct 09:25:05 BST 2018 1750 325.30 XLON 18281XJc1fd Mon 08 Oct 09:25:05 BST 2018 896 325.30 CHIX 18281XJc1fe Mon 08 Oct 09:25:05 BST 2018 1000 325.30 CHIX 18281XJc1fc Mon 08 Oct 09:25:01 BST 2018 30 325.35 XLON 18281XJc1ed Mon 08 Oct 09:25:01 BST 2018 183 325.40 XLON 18281XJc1ea Mon 08 Oct 09:25:01 BST 2018 2961 325.40 XLON 18281XJc1e9 Mon 08 Oct 09:25:01 BST 2018 571 325.40 CHIX 18281XJc1ec Mon 08 Oct 09:25:01 BST 2018 1184 325.40 CHIX 18281XJc1eb Mon 08 Oct 09:23:59 BST 2018 3367 325.40 XLON 18281XJc16z Mon 08 Oct 09:23:59 BST 2018 347 325.40 CHIX 18281XJc171 Mon 08 Oct 09:23:59 BST 2018 1000 325.40 CHIX 18281XJc170 Mon 08 Oct 09:22:26 BST 2018 1 325.50 CHIX 18281XJc0we Mon 08 Oct 09:22:26 BST 2018 694 325.50 CHIX 18281XJc0wd Mon 08 Oct 09:22:26 BST 2018 1039 325.50 CHIX 18281XJc0wb Mon 08 Oct 09:22:26 BST 2018 2598 325.50 XLON 18281XJc0w9 Mon 08 Oct 09:21:23 BST 2018 141 325.50 CHIX 18281XJc0pr Mon 08 Oct 09:21:23 BST 2018 723 325.50 CHIX 18281XJc0pl Mon 08 Oct 09:21:23 BST 2018 431 325.50 CHIX 18281XJc0po Mon 08 Oct 09:21:23 BST 2018 1760 325.50 XLON 18281XJc0pj Mon 08 Oct 09:21:23 BST 2018 977 325.55 CHIX 18281XJc0pg Mon 08 Oct 09:21:23 BST 2018 2441 325.55 XLON 18281XJc0pe Mon 08 Oct 09:19:16 BST 2018 970 325.30 CHIX 18281XJc0fk Mon 08 Oct 09:19:16 BST 2018 2424 325.30 XLON 18281XJc0fj Mon 08 Oct 09:17:57 BST 2018 1405 325.35 CHIX 18281XJbzz9 Mon 08 Oct 09:17:57 BST 2018 3515 325.35 XLON 18281XJbzz7 Mon 08 Oct 09:17:57 BST 2018 58 325.35 XLON 18281XJbzz8 Mon 08 Oct 09:17:57 BST 2018 859 325.45 CHIX 18281XJbzz1 Mon 08 Oct 09:17:57 BST 2018 2148 325.45 XLON 18281XJbzz0 Mon 08 Oct 09:17:41 BST 2018 1436 325.50 XLON 18281XJbzx1 Mon 08 Oct 09:17:41 BST 2018 2000 325.50 XLON 18281XJbzx0 Mon 08 Oct 09:17:41 BST 2018 155 325.50 XLON 18281XJbzwz Mon 08 Oct 09:16:43 BST 2018 1868 325.30 XLON 18281XJbzsg Mon 08 Oct 09:16:43 BST 2018 1250 325.30 CHIX 18281XJbzsf Mon 08 Oct 09:16:43 BST 2018 563 325.30 XLON 18281XJbzse Mon 08 Oct 09:16:43 BST 2018 692 325.30 XLON 18281XJbzsd Mon 08 Oct 09:15:12 BST 2018 1222 325.50 CHIX 18281XJbzh3 Mon 08 Oct 09:15:12 BST 2018 3055 325.50 XLON 18281XJbzh2 Mon 08 Oct 09:14:15 BST 2018 102 325.40 XLON 18281XJbzbc Mon 08 Oct 09:14:15 BST 2018 2000 325.40 XLON 18281XJbzbb Mon 08 Oct 09:14:15 BST 2018 276 325.40 XLON 18281XJbzb8 Mon 08 Oct 09:14:15 BST 2018 724 325.40 CHIX 18281XJbzba Mon 08 Oct 09:14:15 BST 2018 400 325.40 CHIX 18281XJbzb9 Mon 08 Oct 09:14:15 BST 2018 333 325.40 XLON 18281XJbzb7 Mon 08 Oct 09:14:15 BST 2018 99 325.40 XLON 18281XJbzb6 Mon 08 Oct 09:14:13 BST 2018 1913 325.50 CHIX 18281XJbzaw Mon 08 Oct 09:13:49 BST 2018 92 325.35 CHIX 18281XJbz73 Mon 08 Oct 09:13:49 BST 2018 480 325.35 CHIX 18281XJbz72 Mon 08 Oct 09:12:57 BST 2018 1198 325.05 XLON 18281XJbyz3 Mon 08 Oct 09:12:57 BST 2018 949 325.05 XLON 18281XJbyz2 Mon 08 Oct 09:12:57 BST 2018 859 325.05 CHIX 18281XJbyz1 Mon 08 Oct 09:12:45 BST 2018 55 325.25 CHIX 18281XJbyww Mon 08 Oct 09:12:45 BST 2018 508 325.25 XLON 18281XJbywv Mon 08 Oct 09:12:35 BST 2018 426 325.25 CHIX 18281XJbyw6 Mon 08 Oct 09:11:05 BST 2018 481 325.45 CHIX 18281XJbyp3 Mon 08 Oct 09:11:05 BST 2018 906 325.45 XLON 18281XJbyp2 Mon 08 Oct 09:11:04 BST 2018 607 325.55 CHIX 18281XJbyp0 Mon 08 Oct 09:11:04 BST 2018 1513 325.55 XLON 18281XJbyoz Mon 08 Oct 09:10:34 BST 2018 4236 325.80 XLON 18281XJbym2 Mon 08 Oct 09:10:34 BST 2018 1694 325.80 CHIX 18281XJbym1 Mon 08 Oct 09:09:49 BST 2018 2096 325.95 CHIX 18281XJbyh1 Mon 08 Oct 09:09:49 BST 2018 4590 325.95 XLON 18281XJbyh0 Mon 08 Oct 09:09:49 BST 2018 653 325.95 XLON 18281XJbygz Mon 08 Oct 09:07:16 BST 2018 204 325.80 XLON 18281XJbxxt Mon 08 Oct 09:07:16 BST 2018 555 325.80 CHIX 18281XJbxxr Mon 08 Oct 09:06:02 BST 2018 713 325.95 CHIX 18281XJbxpw Mon 08 Oct 09:06:00 BST 2018 1093 325.95 XLON 18281XJbxpq Mon 08 Oct 09:06:00 BST 2018 688 325.95 XLON 18281XJbxpp Mon 08 Oct 09:06:00 BST 2018 535 326.00 CHIX 18281XJbxpm Mon 08 Oct 09:06:00 BST 2018 1785 326.00 CHIX 18281XJbxpk Mon 08 Oct 09:06:00 BST 2018 5803 326.00 XLON 18281XJbxpj Mon 08 Oct 09:05:28 BST 2018 1081 326.10 CHIX 18281XJbxmz Mon 08 Oct 09:05:28 BST 2018 2702 326.10 XLON 18281XJbxmy Mon 08 Oct 09:03:56 BST 2018 1472 326.35 XLON 18281XJbxc9 Mon 08 Oct 09:03:47 BST 2018 1749 326.55 CHIX 18281XJbxam Mon 08 Oct 09:03:47 BST 2018 4375 326.55 XLON 18281XJbxal Mon 08 Oct 09:03:35 BST 2018 327 326.65 XLON 18281XJbx8j Mon 08 Oct 09:03:35 BST 2018 479 326.65 CHIX 18281XJbx8m Mon 08 Oct 09:03:35 BST 2018 569 326.65 CHIX 18281XJbx8l Mon 08 Oct 09:03:35 BST 2018 230 326.65 CHIX 18281XJbx8k Mon 08 Oct 09:03:35 BST 2018 1996 326.65 XLON 18281XJbx8g Mon 08 Oct 09:03:35 BST 2018 4 326.65 XLON 18281XJbx8i Mon 08 Oct 09:03:34 BST 2018 200 326.70 CHIX 18281XJbx89 Mon 08 Oct 09:03:34 BST 2018 579 326.70 CHIX 18281XJbx88 Mon 08 Oct 09:03:34 BST 2018 688 326.70 XLON 18281XJbx87 Mon 08 Oct 09:03:34 BST 2018 755 326.70 XLON 18281XJbx86 Mon 08 Oct 09:03:34 BST 2018 133 326.75 XLON 18281XJbx85 Mon 08 Oct 09:03:13 BST 2018 700 326.75 CHIX 18281XJbx4x Mon 08 Oct 09:03:13 BST 2018 1416 326.75 XLON 18281XJbx4w Mon 08 Oct 09:02:01 BST 2018 591 326.65 CHIX 18281XJbwvp Mon 08 Oct 09:02:01 BST 2018 1475 326.65 XLON 18281XJbwvm Mon 08 Oct 09:01:30 BST 2018 1000 326.65 XLON 18281XJbwtc Mon 08 Oct 09:01:15 BST 2018 2955 326.75 XLON 18281XJbwsf Mon 08 Oct 09:01:15 BST 2018 1181 326.75 CHIX 18281XJbwse Mon 08 Oct 08:59:44 BST 2018 610 326.45 CHIX 18281XJbwi0 Mon 08 Oct 08:59:44 BST 2018 1523 326.45 XLON 18281XJbwht Mon 08 Oct 08:59:44 BST 2018 3610 326.45 XLON 18281XJbwhr Mon 08 Oct 08:59:44 BST 2018 1443 326.45 CHIX 18281XJbwhq Mon 08 Oct 08:59:29 BST 2018 584 326.40 CHIX 18281XJbwg6 Mon 08 Oct 08:59:26 BST 2018 480 326.40 CHIX 18281XJbwfo Mon 08 Oct 08:59:26 BST 2018 614 326.40 CHIX 18281XJbwfn Mon 08 Oct 08:59:26 BST 2018 703 326.40 CHIX 18281XJbwfm Mon 08 Oct 08:59:26 BST 2018 1758 326.40 XLON 18281XJbwfl Mon 08 Oct 08:58:55 BST 2018 1905 326.25 XLON 18281XJbwbc Mon 08 Oct 08:58:44 BST 2018 1172 326.30 XLON 18281XJbwaf Mon 08 Oct 08:58:17 BST 2018 674 326.00 CHIX 18281XJbw5b Mon 08 Oct 08:58:17 BST 2018 15 326.00 XLON 18281XJbw5a Mon 08 Oct 08:58:17 BST 2018 1683 326.00 XLON 18281XJbw59 Mon 08 Oct 08:57:48 BST 2018 2024 325.95 XLON 18281XJbw1m Mon 08 Oct 08:57:48 BST 2018 496 325.95 CHIX 18281XJbw1l Mon 08 Oct 08:57:48 BST 2018 810 325.95 CHIX 18281XJbw1k Mon 08 Oct 08:57:41 BST 2018 110 326.05 XLON 18281XJbw10 Mon 08 Oct 08:57:41 BST 2018 133 326.05 XLON 18281XJbw0y Mon 08 Oct 08:57:41 BST 2018 462 326.05 XLON 18281XJbw0x Mon 08 Oct 08:57:41 BST 2018 480 326.05 CHIX 18281XJbw0z Mon 08 Oct 08:57:09 BST 2018 1854 325.95 XLON 18281XJbvx5 Mon 08 Oct 08:57:09 BST 2018 742 325.95 CHIX 18281XJbvx4 Mon 08 Oct 08:56:00 BST 2018 497 325.85 CHIX 18281XJbvr0 Mon 08 Oct 08:55:59 BST 2018 1070 325.85 XLON 18281XJbvqy Mon 08 Oct 08:55:59 BST 2018 645 325.85 CHIX 18281XJbvqv Mon 08 Oct 08:55:59 BST 2018 771 325.85 XLON 18281XJbvqt Mon 08 Oct 08:55:59 BST 2018 454 325.85 XLON 18281XJbvqn Mon 08 Oct 08:55:59 BST 2018 461 325.85 XLON 18281XJbvqk Mon 08 Oct 08:55:59 BST 2018 97 325.85 XLON 18281XJbvqe Mon 08 Oct 08:55:55 BST 2018 1755 325.90 XLON 18281XJbvph Mon 08 Oct 08:55:55 BST 2018 703 325.90 CHIX 18281XJbvpg Mon 08 Oct 08:55:25 BST 2018 480 325.85 CHIX 18281XJbvme Mon 08 Oct 08:55:25 BST 2018 841 325.85 XLON 18281XJbvmd Mon 08 Oct 08:54:45 BST 2018 481 325.65 CHIX 18281XJbvgf Mon 08 Oct 08:54:45 BST 2018 481 325.65 CHIX 18281XJbvge Mon 08 Oct 08:54:45 BST 2018 98 325.65 XLON 18281XJbvgd Mon 08 Oct 08:54:45 BST 2018 846 325.65 XLON 18281XJbvgc Mon 08 Oct 08:54:45 BST 2018 55 325.65 XLON 18281XJbvgb Mon 08 Oct 08:54:45 BST 2018 421 325.65 XLON 18281XJbvga Mon 08 Oct 08:54:45 BST 2018 1924 325.75 XLON 18281XJbvg5 Mon 08 Oct 08:54:45 BST 2018 770 325.75 CHIX 18281XJbvg8 Mon 08 Oct 08:54:05 BST 2018 500 325.40 XLON 18281XJbvcq Mon 08 Oct 08:52:55 BST 2018 320 325.45 CHIX 18281XJbv6y Mon 08 Oct 08:52:55 BST 2018 3002 325.45 BATE 18281XJbv70 Mon 08 Oct 08:52:19 BST 2018 931 325.65 CHIX 18281XJbv4m Mon 08 Oct 08:52:19 BST 2018 2324 325.65 XLON 18281XJbv4l Mon 08 Oct 08:51:43 BST 2018 666 325.65 CHIX 18281XJbv15 Mon 08 Oct 08:51:43 BST 2018 2366 325.65 BATE 18281XJbv16 Mon 08 Oct 08:51:43 BST 2018 317 325.65 BATE 18281XJbv14 Mon 08 Oct 08:51:28 BST 2018 660 325.75 CHIX 18281XJbuz8 Mon 08 Oct 08:51:28 BST 2018 1650 325.75 XLON 18281XJbuz6 Mon 08 Oct 08:51:13 BST 2018 419 325.70 CHIX 18281XJbuwo Mon 08 Oct 08:51:13 BST 2018 419 325.70 XLON 18281XJbuwm Mon 08 Oct 08:50:34 BST 2018 1586 325.65 XLON 18281XJbuv2 Mon 08 Oct 08:50:34 BST 2018 636 325.65 CHIX 18281XJbuv0 Mon 08 Oct 08:50:34 BST 2018 699 325.65 CHIX 18281XJbuv1 Mon 08 Oct 08:50:00 BST 2018 389 325.70 CHIX 18281XJbutd Mon 08 Oct 08:50:00 BST 2018 22 325.70 CHIX 18281XJbutc Mon 08 Oct 08:50:00 BST 2018 459 325.70 CHIX 18281XJbutb Mon 08 Oct 08:50:00 BST 2018 492 325.70 CHIX 18281XJbuta Mon 08 Oct 08:50:00 BST 2018 785 325.70 XLON 18281XJbut9 Mon 08 Oct 08:50:00 BST 2018 1147 325.70 XLON 18281XJbut8 Mon 08 Oct 08:49:42 BST 2018 573 325.85 CHIX 18281XJbus0 Mon 08 Oct 08:49:42 BST 2018 1428 325.85 XLON 18281XJburz Mon 08 Oct 08:49:34 BST 2018 777 325.90 CHIX 18281XJburk Mon 08 Oct 08:49:34 BST 2018 1940 325.90 XLON 18281XJburj Mon 08 Oct 08:48:00 BST 2018 740 325.45 CHIX 18281XJbuf8 Mon 08 Oct 08:47:58 BST 2018 1848 325.45 XLON 18281XJbudl Mon 08 Oct 08:47:44 BST 2018 262 325.50 CHIX 18281XJbuc7 Mon 08 Oct 08:47:44 BST 2018 546 325.50 CHIX 18281XJbuc6 Mon 08 Oct 08:47:44 BST 2018 410 325.50 XLON 18281XJbuc5 Mon 08 Oct 08:47:44 BST 2018 553 325.50 CHIX 18281XJbuc4 Mon 08 Oct 08:47:44 BST 2018 336 325.50 XLON 18281XJbuc3 Mon 08 Oct 08:47:44 BST 2018 2000 325.50 XLON 18281XJbuc2 Mon 08 Oct 08:47:25 BST 2018 404 325.60 CHIX 18281XJbu99 Mon 08 Oct 08:45:30 BST 2018 1841 325.40 XLON 18281XJbtx1 Mon 08 Oct 08:45:30 BST 2018 909 325.40 XLON 18281XJbtx0 Mon 08 Oct 08:45:30 BST 2018 737 325.40 CHIX 18281XJbtwz Mon 08 Oct 08:45:30 BST 2018 481 325.40 CHIX 18281XJbtwy Mon 08 Oct 08:45:30 BST 2018 481 325.40 CHIX 18281XJbtwx Mon 08 Oct 08:45:12 BST 2018 1908 325.55 CHIX 18281XJbtuw Mon 08 Oct 08:45:12 BST 2018 4773 325.55 XLON 18281XJbtuv Mon 08 Oct 08:44:52 BST 2018 690 325.95 CHIX 18281XJbts2 Mon 08 Oct 08:44:52 BST 2018 480 325.95 CHIX 18281XJbts1 Mon 08 Oct 08:44:52 BST 2018 480 325.95 CHIX 18281XJbts6 Mon 08 Oct 08:44:52 BST 2018 333 325.95 CHIX 18281XJbts3 Mon 08 Oct 08:44:52 BST 2018 541 325.95 XLON 18281XJbts9 Mon 08 Oct 08:44:52 BST 2018 1723 325.95 XLON 18281XJbts8 Mon 08 Oct 08:44:52 BST 2018 458 325.95 XLON 18281XJbts7 Mon 08 Oct 08:44:28 BST 2018 838 326.00 XLON 18281XJbtpr Mon 08 Oct 08:44:28 BST 2018 656 326.00 CHIX 18281XJbtpq Mon 08 Oct 08:44:16 BST 2018 800 326.00 XLON 18281XJbtoj Mon 08 Oct 08:43:06 BST 2018 1499 326.10 CHIX 18281XJbtf2 Mon 08 Oct 08:43:06 BST 2018 3748 326.10 XLON 18281XJbtf1 Mon 08 Oct 08:42:33 BST 2018 756 325.90 CHIX 18281XJbtd3 Mon 08 Oct 08:42:33 BST 2018 1886 325.90 XLON 18281XJbtd0 Mon 08 Oct 08:42:23 BST 2018 1803 325.95 XLON 18281XJbta4 Mon 08 Oct 08:42:23 BST 2018 721 325.95 CHIX 18281XJbta3 Mon 08 Oct 08:41:48 BST 2018 480 326.00 CHIX 18281XJbt49 Mon 08 Oct 08:41:48 BST 2018 1015 326.00 XLON 18281XJbt48 Mon 08 Oct 08:40:48 BST 2018 489 325.80 CHIX 18281XJbszi Mon 08 Oct 08:40:48 BST 2018 1141 325.80 XLON 18281XJbszh Mon 08 Oct 08:40:46 BST 2018 2951 325.90 XLON 18281XJbsz7 Mon 08 Oct 08:40:46 BST 2018 1181 325.90 CHIX 18281XJbsz5 Mon 08 Oct 08:40:46 BST 2018 1304 325.95 XLON 18281XJbsyy Mon 08 Oct 08:40:46 BST 2018 518 325.95 XLON 18281XJbsyv Mon 08 Oct 08:40:46 BST 2018 558 325.95 CHIX 18281XJbsz4 Mon 08 Oct 08:40:46 BST 2018 287 325.95 CHIX 18281XJbsz2 Mon 08 Oct 08:40:46 BST 2018 480 325.95 CHIX 18281XJbsz0 Mon 08 Oct 08:40:41 BST 2018 577 326.00 CHIX 18281XJbsy9 Mon 08 Oct 08:40:41 BST 2018 1440 326.00 XLON 18281XJbsy8 Mon 08 Oct 08:39:15 BST 2018 1784 325.55 XLON 18281XJbssg Mon 08 Oct 08:39:15 BST 2018 715 325.55 CHIX 18281XJbssf Mon 08 Oct 08:39:15 BST 2018 757 325.65 CHIX 18281XJbsse Mon 08 Oct 08:39:15 BST 2018 1889 325.65 XLON 18281XJbssd Mon 08 Oct 08:39:02 BST 2018 357 325.60 XLON 18281XJbsro Mon 08 Oct 08:38:35 BST 2018 548 325.50 CHIX 18281XJbsq8 Mon 08 Oct 08:38:35 BST 2018 777 325.50 XLON 18281XJbsq7 Mon 08 Oct 08:38:35 BST 2018 500 325.50 XLON 18281XJbsq6 Mon 08 Oct 08:38:34 BST 2018 1461 325.60 CHIX 18281XJbsq4 Mon 08 Oct 08:38:34 BST 2018 3652 325.60 XLON 18281XJbsq3 Mon 08 Oct 08:38:34 BST 2018 519 325.65 CHIX 18281XJbsq0 Mon 08 Oct 08:38:34 BST 2018 254 325.65 XLON 18281XJbspz Mon 08 Oct 08:38:13 BST 2018 783 325.40 XLON 18281XJbsma Mon 08 Oct 08:38:02 BST 2018 257 325.40 CHIX 18281XJbslf Mon 08 Oct 08:38:02 BST 2018 224 325.40 CHIX 18281XJbsle Mon 08 Oct 08:38:02 BST 2018 608 325.40 XLON 18281XJbsld Mon 08 Oct 08:37:11 BST 2018 477 324.90 XLON 18281XJbsf9 Mon 08 Oct 08:37:11 BST 2018 2505 324.95 XLON 18281XJbsf4 Mon 08 Oct 08:37:11 BST 2018 1003 324.95 CHIX 18281XJbsf3 Mon 08 Oct 08:37:04 BST 2018 1012 324.95 XLON 18281XJbseq Mon 08 Oct 08:36:54 BST 2018 482 324.85 CHIX 18281XJbsei Mon 08 Oct 08:36:54 BST 2018 482 324.85 CHIX 18281XJbseh Mon 08 Oct 08:36:44 BST 2018 658 324.80 CHIX 18281XJbsdu Mon 08 Oct 08:36:44 BST 2018 1425 324.80 XLON 18281XJbsds Mon 08 Oct 08:36:44 BST 2018 219 324.80 XLON 18281XJbsdr Mon 08 Oct 08:35:18 BST 2018 485 324.15 CHIX 18281XJbs6u Mon 08 Oct 08:35:18 BST 2018 305 324.15 XLON 18281XJbs6t Mon 08 Oct 08:35:02 BST 2018 1539 324.25 XLON 18281XJbs4y Mon 08 Oct 08:35:02 BST 2018 617 324.25 CHIX 18281XJbs4x Mon 08 Oct 08:34:21 BST 2018 214 324.15 CHIX 18281XJbs33 Mon 08 Oct 08:34:21 BST 2018 786 324.15 CHIX 18281XJbs32 Mon 08 Oct 08:34:21 BST 2018 1050 324.15 XLON 18281XJbs31 Mon 08 Oct 08:34:21 BST 2018 853 324.15 XLON 18281XJbs30 Mon 08 Oct 08:34:12 BST 2018 546 324.25 CHIX 18281XJbs0u Mon 08 Oct 08:34:12 BST 2018 1275 324.25 XLON 18281XJbs0o Mon 08 Oct 08:34:12 BST 2018 120 324.25 XLON 18281XJbs0r Mon 08 Oct 08:34:08 BST 2018 1761 324.40 XLON 18281XJbs0e Mon 08 Oct 08:34:08 BST 2018 706 324.40 CHIX 18281XJbs0d Mon 08 Oct 08:33:44 BST 2018 1705 324.35 XLON 18281XJbrz1 Mon 08 Oct 08:33:44 BST 2018 683 324.35 CHIX 18281XJbrz2 Mon 08 Oct 08:33:41 BST 2018 1108 324.45 XLON 18281XJbryx Mon 08 Oct 08:33:41 BST 2018 482 324.45 CHIX 18281XJbryw Mon 08 Oct 08:33:35 BST 2018 518 324.70 CHIX 18281XJbrxg Mon 08 Oct 08:33:35 BST 2018 333 324.70 CHIX 18281XJbrxf Mon 08 Oct 08:33:35 BST 2018 27 324.70 XLON 18281XJbrxe Mon 08 Oct 08:33:35 BST 2018 222 324.70 CHIX 18281XJbrxd Mon 08 Oct 08:33:30 BST 2018 200 324.70 CHIX 18281XJbrx4 Mon 08 Oct 08:33:21 BST 2018 482 324.80 CHIX 18281XJbrwq Mon 08 Oct 08:33:21 BST 2018 251 324.80 CHIX 18281XJbrwp Mon 08 Oct 08:33:21 BST 2018 61 324.80 XLON 18281XJbrwo Mon 08 Oct 08:33:21 BST 2018 1061 324.80 XLON 18281XJbrwn Mon 08 Oct 08:32:06 BST 2018 327 324.70 XLON 18281XJbrp9 Mon 08 Oct 08:32:06 BST 2018 559 324.70 XLON 18281XJbrp7 Mon 08 Oct 08:32:06 BST 2018 441 324.70 CHIX 18281XJbrpa Mon 08 Oct 08:32:06 BST 2018 638 324.70 CHIX 18281XJbrp8 Mon 08 Oct 08:32:06 BST 2018 1812 324.70 XLON 18281XJbrp6 Mon 08 Oct 08:31:10 BST 2018 168 324.30 XLON 18281XJbrjq Mon 08 Oct 08:29:47 BST 2018 640 324.45 CHIX 18281XJbr9b Mon 08 Oct 08:29:47 BST 2018 549 324.45 XLON 18281XJbr9a Mon 08 Oct 08:29:47 BST 2018 1050 324.45 XLON 18281XJbr99 Mon 08 Oct 08:29:47 BST 2018 2626 324.55 XLON 18281XJbr96 Mon 08 Oct 08:29:47 BST 2018 1621 324.60 XLON 18281XJbr94 Mon 08 Oct 08:29:47 BST 2018 2983 324.55 XLON 18281XJbr98 Mon 08 Oct 08:29:47 BST 2018 1193 324.55 CHIX 18281XJbr95 Mon 08 Oct 08:29:47 BST 2018 1051 324.55 CHIX 18281XJbr93 Mon 08 Oct 08:29:47 BST 2018 179 324.55 CHIX 18281XJbr97 Mon 08 Oct 08:29:47 BST 2018 650 324.60 CHIX 18281XJbr92 Mon 08 Oct 08:29:32 BST 2018 700 324.60 CHIX 18281XJbr8h Mon 08 Oct 08:29:32 BST 2018 1749 324.60 XLON 18281XJbr8g Mon 08 Oct 08:29:14 BST 2018 1803 324.60 XLON 18281XJbr6k Mon 08 Oct 08:29:02 BST 2018 151 324.70 CHIX 18281XJbr5g Mon 08 Oct 08:29:02 BST 2018 331 324.70 CHIX 18281XJbr5f Mon 08 Oct 08:29:02 BST 2018 328 324.70 XLON 18281XJbr5d Mon 08 Oct 08:28:07 BST 2018 35 324.85 CHIX 18281XJbqzr Mon 08 Oct 08:27:51 BST 2018 435 324.70 XLON 18281XJbqz0 Mon 08 Oct 08:27:51 BST 2018 200 324.70 XLON 18281XJbqyy Mon 08 Oct 08:27:51 BST 2018 391 324.70 CHIX 18281XJbqyz Mon 08 Oct 08:27:51 BST 2018 482 324.70 CHIX 18281XJbqyx Mon 08 Oct 08:27:14 BST 2018 427 324.85 CHIX 18281XJbqvt Mon 08 Oct 08:27:14 BST 2018 293 324.85 CHIX 18281XJbqvs Mon 08 Oct 08:27:14 BST 2018 1802 324.85 CHIX 18281XJbqvr Mon 08 Oct 08:27:14 BST 2018 4506 324.85 XLON 18281XJbqvq Mon 08 Oct 08:27:14 BST 2018 490 324.90 CHIX 18281XJbqvk Mon 08 Oct 08:27:14 BST 2018 559 324.90 CHIX 18281XJbqvj Mon 08 Oct 08:27:14 BST 2018 41 324.90 XLON 18281XJbqvl Mon 08 Oct 08:27:14 BST 2018 296 324.90 XLON 18281XJbqvm Mon 08 Oct 08:27:14 BST 2018 1320 324.90 XLON 18281XJbqvh Mon 08 Oct 08:27:14 BST 2018 117 324.90 XLON 18281XJbqvi Mon 08 Oct 08:27:07 BST 2018 1 325.05 CHIX 18281XJbqv0 Mon 08 Oct 08:27:07 BST 2018 832 325.05 CHIX 18281XJbquz Mon 08 Oct 08:27:07 BST 2018 2081 325.05 XLON 18281XJbquy Mon 08 Oct 08:26:51 BST 2018 481 325.10 CHIX 18281XJbqtl Mon 08 Oct 08:26:31 BST 2018 1553 324.90 XLON 18281XJbqse Mon 08 Oct 08:26:31 BST 2018 625 324.90 CHIX 18281XJbqsf Mon 08 Oct 08:26:31 BST 2018 8 324.90 XLON 18281XJbqsd Mon 08 Oct 08:26:10 BST 2018 242 324.50 XLON 18281XJbqq0 Mon 08 Oct 08:26:10 BST 2018 530 324.50 CHIX 18281XJbqq1 Mon 08 Oct 08:26:09 BST 2018 604 324.60 CHIX 18281XJbqpp Mon 08 Oct 08:26:08 BST 2018 404 324.70 CHIX 18281XJbqpl Mon 08 Oct 08:25:55 BST 2018 559 324.80 CHIX 18281XJbqnw Mon 08 Oct 08:25:55 BST 2018 261 324.80 XLON 18281XJbqnv Mon 08 Oct 08:25:55 BST 2018 1050 324.80 XLON 18281XJbqnu Mon 08 Oct 08:25:41 BST 2018 1810 324.90 XLON 18281XJbqms Mon 08 Oct 08:25:41 BST 2018 65 324.90 XLON 18281XJbqmu Mon 08 Oct 08:25:41 BST 2018 842 324.90 CHIX 18281XJbqmq Mon 08 Oct 08:25:41 BST 2018 293 324.90 XLON 18281XJbqmo Mon 08 Oct 08:25:40 BST 2018 310 325.10 XLON 18281XJbqmh Mon 08 Oct 08:25:40 BST 2018 481 325.10 CHIX 18281XJbqmg Mon 08 Oct 08:25:23 BST 2018 425 325.45 CHIX 18281XJbqlf Mon 08 Oct 08:25:23 BST 2018 140 325.45 CHIX 18281XJbqle Mon 08 Oct 08:25:23 BST 2018 228 325.45 CHIX 18281XJbqld Mon 08 Oct 08:25:23 BST 2018 577 325.45 CHIX 18281XJbqlc Mon 08 Oct 08:25:23 BST 2018 12 325.45 XLON 18281XJbqlb Mon 08 Oct 08:25:23 BST 2018 1428 325.45 XLON 18281XJbqla Mon 08 Oct 08:25:00 BST 2018 903 325.40 XLON 18281XJbqjn Mon 08 Oct 08:25:00 BST 2018 515 325.40 CHIX 18281XJbqjm Mon 08 Oct 08:25:00 BST 2018 300 325.40 XLON 18281XJbqjl Mon 08 Oct 08:24:55 BST 2018 600 325.35 CHIX 18281XJbqje Mon 08 Oct 08:24:54 BST 2018 526 325.40 XLON 18281XJbqjd Mon 08 Oct 08:24:54 BST 2018 481 325.40 CHIX 18281XJbqjc Mon 08 Oct 08:24:51 BST 2018 246 325.55 XLON 18281XJbqio Mon 08 Oct 08:24:51 BST 2018 80 325.55 XLON 18281XJbqin Mon 08 Oct 08:24:51 BST 2018 481 325.55 CHIX 18281XJbqim Mon 08 Oct 08:23:54 BST 2018 481 325.15 CHIX 18281XJbqdr Mon 08 Oct 08:23:54 BST 2018 481 325.15 CHIX 18281XJbqds Mon 08 Oct 08:23:54 BST 2018 524 325.15 XLON 18281XJbqdq Mon 08 Oct 08:23:54 BST 2018 1116 325.15 XLON 18281XJbqdp Mon 08 Oct 08:23:32 BST 2018 566 325.20 CHIX 18281XJbqc4 Mon 08 Oct 08:23:32 BST 2018 1411 325.20 XLON 18281XJbqc3 Mon 08 Oct 08:23:10 BST 2018 497 325.05 CHIX 18281XJbqav Mon 08 Oct 08:23:10 BST 2018 785 325.05 XLON 18281XJbqau Mon 08 Oct 08:23:10 BST 2018 374 325.05 XLON 18281XJbqat Mon 08 Oct 08:21:07 BST 2018 3167 325.50 XLON 18281XJbpyw Mon 08 Oct 08:21:07 BST 2018 1267 325.50 CHIX 18281XJbpyv Mon 08 Oct 08:20:03 BST 2018 478 324.85 CHIX 18281XJbpup Mon 08 Oct 08:19:03 BST 2018 500 325.30 BATE 18281XJbppo Mon 08 Oct 08:19:03 BST 2018 750 325.30 BATE 18281XJbppn Mon 08 Oct 08:19:03 BST 2018 500 325.35 BATE 18281XJbppr Mon 08 Oct 08:19:03 BST 2018 310 325.35 BATE 18281XJbppq Mon 08 Oct 08:19:02 BST 2018 1088 325.30 XLON 18281XJbppl Mon 08 Oct 08:19:02 BST 2018 481 325.30 CHIX 18281XJbppk Mon 08 Oct 08:19:02 BST 2018 545 325.30 CHIX 18281XJbppj Mon 08 Oct 08:19:02 BST 2018 1720 325.40 XLON 18281XJbppi Mon 08 Oct 08:19:02 BST 2018 1338 325.40 XLON 18281XJbppe Mon 08 Oct 08:19:02 BST 2018 2351 325.40 CHIX 18281XJbppc Mon 08 Oct 08:19:02 BST 2018 2821 325.40 XLON 18281XJbppb Mon 08 Oct 08:19:02 BST 2018 1338 325.45 CHIX 18281XJbpp8 Mon 08 Oct 08:19:02 BST 2018 3346 325.45 XLON 18281XJbpp6 Mon 08 Oct 08:18:59 BST 2018 2058 325.55 XLON 18281XJbpoo Mon 08 Oct 08:18:59 BST 2018 2050 325.70 XLON 18281XJbpom Mon 08 Oct 08:18:59 BST 2018 820 325.70 CHIX 18281XJbpoj Mon 08 Oct 08:18:59 BST 2018 324 325.75 CHIX 18281XJbpoi Mon 08 Oct 08:18:59 BST 2018 527 325.75 CHIX 18281XJbpog Mon 08 Oct 08:18:59 BST 2018 1230 325.75 XLON 18281XJbpol Mon 08 Oct 08:18:59 BST 2018 587 325.75 XLON 18281XJbpok Mon 08 Oct 08:18:59 BST 2018 111 325.75 XLON 18281XJbpof Mon 08 Oct 08:18:59 BST 2018 186 325.75 XLON 18281XJbpoh Mon 08 Oct 08:18:46 BST 2018 568 325.75 CHIX 18281XJbpnh Mon 08 Oct 08:18:46 BST 2018 481 325.75 CHIX 18281XJbpng Mon 08 Oct 08:18:46 BST 2018 3 325.85 CHIX 18281XJbpnd Mon 08 Oct 08:18:45 BST 2018 700 325.85 CHIX 18281XJbpnc Mon 08 Oct 08:18:45 BST 2018 1230 325.90 XLON 18281XJbpna Mon 08 Oct 08:18:45 BST 2018 39 325.90 XLON 18281XJbpnb Mon 08 Oct 08:18:45 BST 2018 338 325.95 CHIX 18281XJbpn9 Mon 08 Oct 08:18:45 BST 2018 536 325.95 CHIX 18281XJbpn8 Mon 08 Oct 08:18:45 BST 2018 587 325.95 CHIX 18281XJbpn6 Mon 08 Oct 08:18:45 BST 2018 1251 325.95 XLON 18281XJbpn4 Mon 08 Oct 08:18:45 BST 2018 1465 325.95 XLON 18281XJbpn3 Mon 08 Oct 08:18:45 BST 2018 351 326.00 CHIX 18281XJbpn2 Mon 08 Oct 08:17:53 BST 2018 794 325.80 XLON 18281XJbpk0 Mon 08 Oct 08:17:53 BST 2018 577 325.85 CHIX 18281XJbpjz Mon 08 Oct 08:17:53 BST 2018 1440 325.85 XLON 18281XJbpjy Mon 08 Oct 08:17:00 BST 2018 598 325.55 CHIX 18281XJbpdf Mon 08 Oct 08:17:00 BST 2018 1494 325.55 XLON 18281XJbpde Mon 08 Oct 08:16:32 BST 2018 2069 325.35 XLON 18281XJbpbl Mon 08 Oct 08:16:32 BST 2018 1018 325.35 CHIX 18281XJbpbk Mon 08 Oct 08:16:29 BST 2018 665 325.50 CHIX 18281XJbpbe Mon 08 Oct 08:16:29 BST 2018 137 325.45 XLON 18281XJbpbd Mon 08 Oct 08:16:29 BST 2018 584 325.50 CHIX 18281XJbpba Mon 08 Oct 08:16:29 BST 2018 285 325.50 CHIX 18281XJbpbb Mon 08 Oct 08:16:29 BST 2018 1458 325.50 XLON 18281XJbpb9 Mon 08 Oct 08:16:19 BST 2018 481 325.55 CHIX 18281XJbpa7 Mon 08 Oct 08:16:19 BST 2018 870 325.55 XLON 18281XJbpac Mon 08 Oct 08:16:00 BST 2018 475 325.35 XLON 18281XJbp80 Mon 08 Oct 08:15:45 BST 2018 123 325.00 XLON 18281XJbp5c Mon 08 Oct 08:15:45 BST 2018 1948 325.00 XLON 18281XJbp5b Mon 08 Oct 08:15:43 BST 2018 482 325.05 CHIX 18281XJbp54 Mon 08 Oct 08:15:27 BST 2018 734 324.85 CHIX 18281XJbp2y Mon 08 Oct 08:15:27 BST 2018 155 324.85 XLON 18281XJbp2x Mon 08 Oct 08:15:27 BST 2018 1833 324.85 XLON 18281XJbp2v Mon 08 Oct 08:15:26 BST 2018 410 324.95 XLON 18281XJbp2d Mon 08 Oct 08:15:26 BST 2018 22 324.95 XLON 18281XJbp2c Mon 08 Oct 08:15:26 BST 2018 500 324.95 XLON 18281XJbp2b Mon 08 Oct 08:15:26 BST 2018 560 324.95 XLON 18281XJbp2a Mon 08 Oct 08:15:26 BST 2018 482 324.95 CHIX 18281XJbp29 Mon 08 Oct 08:15:26 BST 2018 482 324.95 CHIX 18281XJbp28 Mon 08 Oct 08:15:26 BST 2018 505 325.00 CHIX 18281XJbp27 Mon 08 Oct 08:15:26 BST 2018 275 325.00 XLON 18281XJbp25 Mon 08 Oct 08:15:26 BST 2018 52 325.00 XLON 18281XJbp26 Mon 08 Oct 08:15:19 BST 2018 482 325.05 CHIX 18281XJbp16 Mon 08 Oct 08:15:19 BST 2018 765 325.05 XLON 18281XJbp15 Mon 08 Oct 08:15:14 BST 2018 724 325.00 CHIX 18281XJbp0d Mon 08 Oct 08:15:13 BST 2018 1167 325.00 XLON 18281XJbp0c Mon 08 Oct 08:15:13 BST 2018 392 325.00 CHIX 18281XJbp09 Mon 08 Oct 08:15:13 BST 2018 494 325.00 CHIX 18281XJbp0b Mon 08 Oct 08:15:13 BST 2018 500 325.00 CHIX 18281XJbp0a Mon 08 Oct 08:15:07 BST 2018 505 325.05 CHIX 18281XJboxk Mon 08 Oct 08:15:07 BST 2018 145 325.05 XLON 18281XJboxj Mon 08 Oct 08:15:07 BST 2018 275 325.05 XLON 18281XJboxi Mon 08 Oct 08:15:06 BST 2018 692 325.10 CHIX 18281XJboxe Mon 08 Oct 08:15:06 BST 2018 481 325.10 CHIX 18281XJbox8 Mon 08 Oct 08:15:06 BST 2018 78 325.10 XLON 18281XJbox7 Mon 08 Oct 08:15:06 BST 2018 960 325.10 XLON 18281XJbox9 Mon 08 Oct 08:15:06 BST 2018 450 325.15 XLON 18281XJbox6 Mon 08 Oct 08:15:06 BST 2018 43 325.15 XLON 18281XJbox5 Mon 08 Oct 08:15:03 BST 2018 212 325.15 CHIX 18281XJbowz Mon 08 Oct 08:15:03 BST 2018 481 325.15 CHIX 18281XJbowy Mon 08 Oct 08:14:37 BST 2018 555 325.10 CHIX 18281XJboui Mon 08 Oct 08:14:24 BST 2018 453 325.05 CHIX 18281XJboth Mon 08 Oct 08:14:24 BST 2018 79 325.05 XLON 18281XJbotg Mon 08 Oct 08:14:23 BST 2018 112 325.10 XLON 18281XJbot4 Mon 08 Oct 08:14:23 BST 2018 23 325.10 XLON 18281XJbot3 Mon 08 Oct 08:14:23 BST 2018 296 325.10 CHIX 18281XJbot5 Mon 08 Oct 08:14:22 BST 2018 454 325.20 CHIX 18281XJboss Mon 08 Oct 08:14:15 BST 2018 183 325.10 CHIX 18281XJbosa Mon 08 Oct 08:14:06 BST 2018 10 325.25 XLON 18281XJboru Mon 08 Oct 08:14:06 BST 2018 984 325.25 XLON 18281XJbort Mon 08 Oct 08:14:06 BST 2018 481 325.25 CHIX 18281XJbors Mon 08 Oct 08:14:06 BST 2018 65 325.35 CHIX 18281XJborq Mon 08 Oct 08:14:06 BST 2018 150 325.35 CHIX 18281XJborp Mon 08 Oct 08:14:06 BST 2018 895 325.30 XLON 18281XJboro Mon 08 Oct 08:14:06 BST 2018 665 325.40 CHIX 18281XJborm Mon 08 Oct 08:14:06 BST 2018 91 325.35 XLON 18281XJborl Mon 08 Oct 08:14:06 BST 2018 23 325.35 XLON 18281XJbork Mon 08 Oct 08:14:06 BST 2018 588 325.40 XLON 18281XJborh Mon 08 Oct 08:14:06 BST 2018 468 325.40 CHIX 18281XJborf Mon 08 Oct 08:14:06 BST 2018 481 325.40 CHIX 18281XJbori Mon 08 Oct 08:13:50 BST 2018 496 325.35 CHIX 18281XJbopf Mon 08 Oct 08:13:50 BST 2018 1157 325.35 XLON 18281XJbopd Mon 08 Oct 08:13:50 BST 2018 98 325.35 XLON 18281XJbope Mon 08 Oct 08:13:34 BST 2018 481 325.35 CHIX 18281XJbomo Mon 08 Oct 08:13:34 BST 2018 610 325.35 XLON 18281XJbomm Mon 08 Oct 08:13:34 BST 2018 103 325.40 XLON 18281XJboml Mon 08 Oct 08:13:08 BST 2018 535 325.05 CHIX 18281XJbolb Mon 08 Oct 08:13:08 BST 2018 482 325.05 CHIX 18281XJbola Mon 08 Oct 08:13:08 BST 2018 716 325.05 XLON 18281XJbol9 Mon 08 Oct 08:13:07 BST 2018 481 325.15 CHIX 18281XJbol5 Mon 08 Oct 08:13:07 BST 2018 835 325.15 XLON 18281XJbol4 Mon 08 Oct 08:13:05 BST 2018 314 325.25 CHIX 18281XJboky Mon 08 Oct 08:12:55 BST 2018 474 325.25 CHIX 18281XJbojs Mon 08 Oct 08:12:54 BST 2018 695 325.30 CHIX 18281XJbojr Mon 08 Oct 08:12:54 BST 2018 1733 325.30 XLON 18281XJbojq Mon 08 Oct 08:12:37 BST 2018 766 325.30 XLON 18281XJboi9 Mon 08 Oct 08:12:37 BST 2018 83 325.30 XLON 18281XJboi8 Mon 08 Oct 08:12:37 BST 2018 481 325.30 CHIX 18281XJboi6 Mon 08 Oct 08:12:10 BST 2018 723 324.95 CHIX 18281XJbof3 Mon 08 Oct 08:12:10 BST 2018 1803 324.95 XLON 18281XJbof2 Mon 08 Oct 08:12:05 BST 2018 510 325.15 CHIX 18281XJboeu Mon 08 Oct 08:12:05 BST 2018 258 325.15 XLON 18281XJboet Mon 08 Oct 08:12:05 BST 2018 501 325.15 CHIX 18281XJboes Mon 08 Oct 08:12:05 BST 2018 280 325.15 XLON 18281XJboer Mon 08 Oct 08:11:55 BST 2018 34 324.85 XLON 18281XJbod0 Mon 08 Oct 08:11:55 BST 2018 100 324.85 XLON 18281XJbocx Mon 08 Oct 08:11:20 BST 2018 482 324.45 CHIX 18281XJbo7e Mon 08 Oct 08:11:20 BST 2018 64 324.45 XLON 18281XJbo7d Mon 08 Oct 08:11:20 BST 2018 817 324.45 XLON 18281XJbo7c Mon 08 Oct 08:11:10 BST 2018 491 324.25 XLON 18281XJbo5j Mon 08 Oct 08:11:10 BST 2018 1300 324.25 XLON 18281XJbo5i Mon 08 Oct 08:11:06 BST 2018 718 324.25 CHIX 18281XJbo4r Mon 08 Oct 08:11:05 BST 2018 269 324.50 CHIX 18281XJbo4p Mon 08 Oct 08:11:05 BST 2018 482 324.50 CHIX 18281XJbo4o Mon 08 Oct 08:11:05 BST 2018 99 324.50 XLON 18281XJbo4l Mon 08 Oct 08:11:05 BST 2018 415 324.50 XLON 18281XJbo4n Mon 08 Oct 08:11:00 BST 2018 80 324.60 XLON 18281XJbo3p Mon 08 Oct 08:11:00 BST 2018 819 324.60 XLON 18281XJbo3n Mon 08 Oct 08:11:00 BST 2018 482 324.60 CHIX 18281XJbo3o Mon 08 Oct 08:11:00 BST 2018 143 324.65 CHIX 18281XJbo3k Mon 08 Oct 08:11:00 BST 2018 257 324.65 CHIX 18281XJbo3m Mon 08 Oct 08:11:00 BST 2018 482 324.65 CHIX 18281XJbo3l Mon 08 Oct 08:11:00 BST 2018 50 324.65 XLON 18281XJbo3j Mon 08 Oct 08:10:57 BST 2018 93 324.65 CHIX 18281XJbo39 Mon 08 Oct 08:10:57 BST 2018 54 324.65 CHIX 18281XJbo38 Mon 08 Oct 08:10:55 BST 2018 901 324.65 XLON 18281XJbo36 Mon 08 Oct 08:10:55 BST 2018 14 324.65 XLON 18281XJbo35 Mon 08 Oct 08:10:45 BST 2018 547 324.65 CHIX 18281XJbo2l Mon 08 Oct 08:10:33 BST 2018 1 324.70 CHIX 18281XJbo1r Mon 08 Oct 08:10:33 BST 2018 205 324.70 CHIX 18281XJbo1q Mon 08 Oct 08:10:33 BST 2018 260 324.70 CHIX 18281XJbo1p Mon 08 Oct 08:10:33 BST 2018 497 324.70 CHIX 18281XJbo1o Mon 08 Oct 08:10:33 BST 2018 1161 324.70 XLON 18281XJbo1n Mon 08 Oct 08:10:16 BST 2018 461 324.45 XLON 18281XJbnzu Mon 08 Oct 08:10:16 BST 2018 217 324.45 CHIX 18281XJbnzv Mon 08 Oct 08:10:16 BST 2018 482 324.55 CHIX 18281XJbnzt Mon 08 Oct 08:10:16 BST 2018 544 324.55 XLON 18281XJbnzs Mon 08 Oct 08:10:15 BST 2018 32 324.65 XLON 18281XJbnzl Mon 08 Oct 08:10:15 BST 2018 78 324.90 CHIX 18281XJbnzk Mon 08 Oct 08:10:15 BST 2018 101 324.85 XLON 18281XJbnzj Mon 08 Oct 08:10:15 BST 2018 101 324.80 XLON 18281XJbnzi Mon 08 Oct 08:10:15 BST 2018 36 324.75 XLON 18281XJbnzh Mon 08 Oct 08:10:15 BST 2018 42 324.75 XLON 18281XJbnzg Mon 08 Oct 08:10:15 BST 2018 563 325.05 CHIX 18281XJbnzf Mon 08 Oct 08:10:15 BST 2018 29 325.05 XLON 18281XJbnze Mon 08 Oct 08:10:15 BST 2018 548 325.10 CHIX 18281XJbnzd Mon 08 Oct 08:10:15 BST 2018 198 325.20 CHIX 18281XJbnzc Mon 08 Oct 08:10:15 BST 2018 483 325.20 CHIX 18281XJbnzb Mon 08 Oct 08:10:15 BST 2018 736 325.20 CHIX 18281XJbnza Mon 08 Oct 08:09:55 BST 2018 400 325.05 CHIX 18281XJbny1 Mon 08 Oct 08:09:53 BST 2018 481 325.25 CHIX 18281XJbnxn Mon 08 Oct 08:09:53 BST 2018 350 325.25 XLON 18281XJbnxl Mon 08 Oct 08:09:50 BST 2018 481 325.45 CHIX 18281XJbnxa Mon 08 Oct 08:09:50 BST 2018 368 325.45 XLON 18281XJbnx9 Mon 08 Oct 08:09:50 BST 2018 37 325.45 XLON 18281XJbnx8 Mon 08 Oct 08:09:50 BST 2018 73 325.45 XLON 18281XJbnx7 Mon 08 Oct 08:09:50 BST 2018 338 325.55 CHIX 18281XJbnx5 Mon 08 Oct 08:09:50 BST 2018 481 325.55 CHIX 18281XJbnx4 Mon 08 Oct 08:09:50 BST 2018 817 325.55 XLON 18281XJbnx1 Mon 08 Oct 08:09:50 BST 2018 269 325.60 CHIX 18281XJbnx0 Mon 08 Oct 08:09:50 BST 2018 375 325.60 CHIX 18281XJbnx3 Mon 08 Oct 08:09:50 BST 2018 481 325.60 CHIX 18281XJbnx2 Mon 08 Oct 08:09:50 BST 2018 621 325.60 XLON 18281XJbnwz Mon 08 Oct 08:09:50 BST 2018 210 325.65 CHIX 18281XJbnwy Mon 08 Oct 08:09:45 BST 2018 2 325.70 XLON 18281XJbnwd Mon 08 Oct 08:09:40 BST 2018 424 325.70 CHIX 18281XJbnw5 Mon 08 Oct 08:09:26 BST 2018 40 325.95 XLON 18281XJbntm Mon 08 Oct 08:08:35 BST 2018 100 325.45 XLON 18281XJbnpf Mon 08 Oct 08:08:32 BST 2018 101 325.45 XLON 18281XJbnp4 Mon 08 Oct 08:08:32 BST 2018 27 325.45 XLON 18281XJbnp3 Mon 08 Oct 08:08:30 BST 2018 289 325.45 CHIX 18281XJbnok Mon 08 Oct 08:08:30 BST 2018 11 325.45 CHIX 18281XJbnoj Mon 08 Oct 08:08:15 BST 2018 100 325.45 XLON 18281XJbnmu Mon 08 Oct 08:08:15 BST 2018 24 325.45 XLON 18281XJbnmt Mon 08 Oct 08:08:10 BST 2018 400 325.45 CHIX 18281XJbnm3 Mon 08 Oct 08:08:00 BST 2018 1 325.45 XLON 18281XJbnkz Mon 08 Oct 08:08:00 BST 2018 80 325.45 XLON 18281XJbnky Mon 08 Oct 08:08:00 BST 2018 19 325.45 XLON 18281XJbnkx Mon 08 Oct 08:07:55 BST 2018 20 325.45 XLON 18281XJbnkb Mon 08 Oct 08:07:55 BST 2018 80 325.45 XLON 18281XJbnka Mon 08 Oct 08:07:50 BST 2018 62 325.45 XLON 18281XJbnk3 Mon 08 Oct 08:07:50 BST 2018 38 325.45 XLON 18281XJbnk2 Mon 08 Oct 08:07:48 BST 2018 67 325.50 XLON 18281XJbnk1 Mon 08 Oct 08:07:48 BST 2018 692 325.50 CHIX 18281XJbnk0 Mon 08 Oct 08:07:45 BST 2018 726 325.55 CHIX 18281XJbnj3 Mon 08 Oct 08:07:45 BST 2018 466 325.55 CHIX 18281XJbnj5 Mon 08 Oct 08:07:45 BST 2018 692 325.55 CHIX 18281XJbnj4 Mon 08 Oct 08:07:43 BST 2018 575 325.60 CHIX 18281XJbniu Mon 08 Oct 08:07:43 BST 2018 481 325.60 CHIX 18281XJbnit Mon 08 Oct 08:07:43 BST 2018 381 325.60 XLON 18281XJbnis Mon 08 Oct 08:07:43 BST 2018 284 325.65 XLON 18281XJbniq Mon 08 Oct 08:07:43 BST 2018 497 325.65 CHIX 18281XJbnir Mon 08 Oct 08:05:37 BST 2018 783 324.20 CHIX 18281XJbn79 Mon 08 Oct 08:05:37 BST 2018 1280 324.15 XLON 18281XJbn76 Mon 08 Oct 08:05:37 BST 2018 499 324.45 CHIX 18281XJbn74 Mon 08 Oct 08:05:37 BST 2018 482 324.60 CHIX 18281XJbn73 Mon 08 Oct 08:05:37 BST 2018 1956 324.20 XLON 18281XJbn71 Mon 08 Oct 08:05:37 BST 2018 482 324.70 CHIX 18281XJbn6z Mon 08 Oct 08:05:37 BST 2018 102 324.70 CHIX 18281XJbn6x Mon 08 Oct 08:05:37 BST 2018 322 324.70 CHIX 18281XJbn6u Mon 08 Oct 08:05:37 BST 2018 700 324.70 CHIX 18281XJbn6s Mon 08 Oct 08:05:37 BST 2018 488 324.70 XLON 18281XJbn6o Mon 08 Oct 08:05:37 BST 2018 821 324.60 XLON 18281XJbn6r Mon 08 Oct 08:05:37 BST 2018 980 324.75 XLON 18281XJbn6l Mon 08 Oct 08:05:37 BST 2018 482 324.75 CHIX 18281XJbn6n Mon 08 Oct 08:05:37 BST 2018 18 324.80 XLON 18281XJbn6j Mon 08 Oct 08:05:37 BST 2018 53 324.80 XLON 18281XJbn6i Mon 08 Oct 08:05:37 BST 2018 500 324.80 CHIX 18281XJbn6g Mon 08 Oct 08:05:37 BST 2018 16 324.80 CHIX 18281XJbn6d Mon 08 Oct 08:05:35 BST 2018 484 324.80 CHIX 18281XJbn66 Mon 08 Oct 08:05:35 BST 2018 16 324.80 CHIX 18281XJbn65 Mon 08 Oct 08:05:30 BST 2018 410 324.80 CHIX 18281XJbn5m Mon 08 Oct 08:05:30 BST 2018 90 324.80 CHIX 18281XJbn5k Mon 08 Oct 08:05:26 BST 2018 1100 324.80 XLON 18281XJbn59 Mon 08 Oct 08:05:20 BST 2018 193 324.85 CHIX 18281XJbn4x Mon 08 Oct 08:05:20 BST 2018 405 324.80 CHIX 18281XJbn4w Mon 08 Oct 08:05:19 BST 2018 482 324.85 CHIX 18281XJbn4r Mon 08 Oct 08:05:19 BST 2018 67 324.85 CHIX 18281XJbn4q Mon 08 Oct 08:05:19 BST 2018 598 324.85 XLON 18281XJbn4p Mon 08 Oct 08:05:19 BST 2018 43 324.85 XLON 18281XJbn4o Mon 08 Oct 08:05:19 BST 2018 52 324.85 XLON 18281XJbn4n Mon 08 Oct 08:05:19 BST 2018 24 325.00 XLON 18281XJbn4m Mon 08 Oct 08:05:19 BST 2018 178 325.00 CHIX 18281XJbn4l Mon 08 Oct 08:05:19 BST 2018 482 325.00 CHIX 18281XJbn4j Mon 08 Oct 08:05:19 BST 2018 752 325.00 XLON 18281XJbn4i Mon 08 Oct 08:05:19 BST 2018 185 325.00 XLON 18281XJbn4h Mon 08 Oct 08:05:19 BST 2018 119 325.00 XLON 18281XJbn4g Mon 08 Oct 08:05:19 BST 2018 601 325.00 XLON 18281XJbn4k Mon 08 Oct 08:05:19 BST 2018 363 325.00 XLON 18281XJbn4f Mon 08 Oct 08:05:07 BST 2018 546 325.00 XLON 18281XJbn3b Mon 08 Oct 08:04:45 BST 2018 125 324.85 XLON 18281XJbn1q Mon 08 Oct 08:04:45 BST 2018 75 324.85 XLON 18281XJbn1p Mon 08 Oct 08:04:40 BST 2018 398 324.85 CHIX 18281XJbn1o Mon 08 Oct 08:04:30 BST 2018 349 324.85 CHIX 18281XJbn0e Mon 08 Oct 08:04:10 BST 2018 563 324.90 CHIX 18281XJbmyy Mon 08 Oct 08:04:10 BST 2018 48 324.90 XLON 18281XJbmyx Mon 08 Oct 08:04:05 BST 2018 5 325.35 CHIX 18281XJbmy9 Mon 08 Oct 08:04:05 BST 2018 600 325.35 CHIX 18281XJbmy8 Mon 08 Oct 08:04:02 BST 2018 217 324.75 CHIX 18281XJbmxv Mon 08 Oct 08:04:02 BST 2018 482 324.75 CHIX 18281XJbmxu Mon 08 Oct 08:02:40 BST 2018 610 324.30 CHIX 18281XJbmt9 Mon 08 Oct 08:01:01 BST 2018 1850 323.10 XLON 18281XJbmnn Mon 08 Oct 08:01:01 BST 2018 741 323.10 CHIX 18281XJbmnm Mon 08 Oct 08:01:01 BST 2018 397 323.15 CHIX 18281XJbmnl Mon 08 Oct 08:00:35 BST 2018 484 323.25 CHIX 18281XJbmmm Mon 08 Oct 08:00:35 BST 2018 360 323.25 XLON 18281XJbmml Mon 08 Oct 08:00:35 BST 2018 484 323.50 CHIX 18281XJbmmk Mon 08 Oct 08:00:35 BST 2018 484 323.65 CHIX 18281XJbmmj Mon 08 Oct 08:00:35 BST 2018 184 323.25 XLON 18281XJbmmi Mon 08 Oct 08:00:35 BST 2018 465 323.50 XLON 18281XJbmmh Mon 08 Oct 08:00:35 BST 2018 726 323.65 XLON 18281XJbmmg Mon 08 Oct 08:00:32 BST 2018 210 324.35 CHIX 18281XJbmm8 Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 09/10/2018 09:23:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.