GLN: Transactions In Own Shares Glencore plc Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Glencore plc Baar, Switzerland 8 October, 2018 Transactions in own shares – 05 October 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 05 October 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 1,750,000 Lowest price paid per share (GBp): 322.3500 Highest price paid per share (GBp): 329.8000 Volume weighted average price paid per share (GBp): 325.5815 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 406,449,446 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,179,750,620. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 325.5872 1,181,885 BATS 325.6724 5,896 Chi-X 325.5687 562,219 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 5 October 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Fri 05 Oct 16:25:31 BST 2018 25 325.15 BATE 18278XJbiyl Fri 05 Oct 16:24:55 BST 2018 966 325.25 CHIX 18278XJbiom Fri 05 Oct 16:24:55 BST 2018 871 325.25 XLON 18278XJbioh Fri 05 Oct 16:24:55 BST 2018 1714 325.25 XLON 18278XJbioj Fri 05 Oct 16:24:49 BST 2018 1771 325.25 XLON 18278XJbinm Fri 05 Oct 16:24:49 BST 2018 666 325.25 XLON 18278XJbinl Fri 05 Oct 16:24:49 BST 2018 1171 325.25 CHIX 18278XJbink Fri 05 Oct 16:24:49 BST 2018 490 325.25 XLON 18278XJbinj Fri 05 Oct 16:22:35 BST 2018 2705 325.15 XLON 18278XJbhx7 Fri 05 Oct 16:22:35 BST 2018 1082 325.15 CHIX 18278XJbhx6 Fri 05 Oct 16:22:35 BST 2018 3157 325.20 XLON 18278XJbhx5 Fri 05 Oct 16:22:35 BST 2018 1263 325.20 CHIX 18278XJbhx4 Fri 05 Oct 16:22:35 BST 2018 2854 325.25 XLON 18278XJbhx1 Fri 05 Oct 16:22:35 BST 2018 2254 325.25 XLON 18278XJbhwz Fri 05 Oct 16:22:35 BST 2018 3131 325.25 XLON 18278XJbhwy Fri 05 Oct 16:22:35 BST 2018 1252 325.25 CHIX 18278XJbhx0 Fri 05 Oct 16:22:35 BST 2018 1142 325.25 CHIX 18278XJbhx3 Fri 05 Oct 16:22:35 BST 2018 902 325.25 CHIX 18278XJbhx2 Fri 05 Oct 16:22:35 BST 2018 5424 325.35 XLON 18278XJbhwx Fri 05 Oct 16:22:35 BST 2018 2169 325.35 CHIX 18278XJbhww Fri 05 Oct 16:22:33 BST 2018 64 325.45 BATE 18278XJbhwb Fri 05 Oct 16:22:33 BST 2018 750 325.45 BATE 18278XJbhw9 Fri 05 Oct 16:22:33 BST 2018 267 325.45 XLON 18278XJbhw7 Fri 05 Oct 16:22:33 BST 2018 1766 325.45 XLON 18278XJbhw5 Fri 05 Oct 16:21:24 BST 2018 1294 325.45 XLON 18278XJbhgl Fri 05 Oct 16:21:24 BST 2018 238 325.45 XLON 18278XJbhgk Fri 05 Oct 16:21:24 BST 2018 481 325.45 CHIX 18278XJbhgh Fri 05 Oct 16:21:24 BST 2018 196 325.45 CHIX 18278XJbhgg Fri 05 Oct 16:21:24 BST 2018 554 325.45 CHIX 18278XJbhgj Fri 05 Oct 16:21:24 BST 2018 426 325.45 CHIX 18278XJbhgi Fri 05 Oct 16:21:24 BST 2018 578 325.45 CHIX 18278XJbhgf Fri 05 Oct 16:21:24 BST 2018 307 325.45 XLON 18278XJbhge Fri 05 Oct 16:21:10 BST 2018 361 325.50 CHIX 18278XJbhd0 Fri 05 Oct 16:21:10 BST 2018 367 325.50 XLON 18278XJbhcy Fri 05 Oct 16:21:10 BST 2018 630 325.50 XLON 18278XJbhcw Fri 05 Oct 16:21:10 BST 2018 2509 325.50 XLON 18278XJbhct Fri 05 Oct 16:21:10 BST 2018 725 325.50 XLON 18278XJbhcu Fri 05 Oct 16:21:10 BST 2018 492 325.50 CHIX 18278XJbhcx Fri 05 Oct 16:21:10 BST 2018 175 325.50 CHIX 18278XJbhcz Fri 05 Oct 16:21:10 BST 2018 481 325.50 CHIX 18278XJbhcs Fri 05 Oct 16:21:10 BST 2018 206 325.50 CHIX 18278XJbhcv Fri 05 Oct 16:21:10 BST 2018 481 325.50 CHIX 18278XJbhcr Fri 05 Oct 16:21:03 BST 2018 1004 325.50 CHIX 18278XJbhav Fri 05 Oct 16:20:52 BST 2018 561 325.55 XLON 18278XJbh93 Fri 05 Oct 16:20:52 BST 2018 481 325.55 CHIX 18278XJbh94 Fri 05 Oct 16:20:52 BST 2018 592 325.55 CHIX 18278XJbh96 Fri 05 Oct 16:20:19 BST 2018 481 325.50 CHIX 18278XJbh1d Fri 05 Oct 16:20:19 BST 2018 346 325.50 XLON 18278XJbh19 Fri 05 Oct 16:20:19 BST 2018 763 325.55 CHIX 18278XJbh18 Fri 05 Oct 16:20:19 BST 2018 1905 325.55 XLON 18278XJbh17 Fri 05 Oct 16:20:16 BST 2018 481 325.60 CHIX 18278XJbgzp Fri 05 Oct 16:20:15 BST 2018 536 325.60 XLON 18278XJbgzj Fri 05 Oct 16:20:14 BST 2018 1920 325.60 XLON 18278XJbgyy Fri 05 Oct 16:20:14 BST 2018 481 325.60 CHIX 18278XJbgyw Fri 05 Oct 16:20:12 BST 2018 929 325.60 XLON 18278XJbgyb Fri 05 Oct 16:19:59 BST 2018 1444 325.45 XLON 18278XJbgtm Fri 05 Oct 16:18:46 BST 2018 730 325.40 CHIX 18278XJbgfx Fri 05 Oct 16:17:36 BST 2018 222 325.10 XLON 18278XJbg37 Fri 05 Oct 16:17:36 BST 2018 4001 325.10 XLON 18278XJbg36 Fri 05 Oct 16:17:35 BST 2018 1277 325.15 XLON 18278XJbg35 Fri 05 Oct 16:17:35 BST 2018 321 325.15 CHIX 18278XJbg34 Fri 05 Oct 16:17:35 BST 2018 771 325.15 CHIX 18278XJbg32 Fri 05 Oct 16:17:33 BST 2018 1451 325.15 XLON 18278XJbg2s Fri 05 Oct 16:17:08 BST 2018 774 325.20 CHIX 18278XJbfzk Fri 05 Oct 16:17:08 BST 2018 1935 325.20 XLON 18278XJbfzi Fri 05 Oct 16:16:45 BST 2018 1688 325.10 CHIX 18278XJbfwk Fri 05 Oct 16:16:44 BST 2018 560 325.15 CHIX 18278XJbfwf Fri 05 Oct 16:16:44 BST 2018 481 325.15 CHIX 18278XJbfwg Fri 05 Oct 16:16:44 BST 2018 1399 325.15 XLON 18278XJbfwa Fri 05 Oct 16:16:44 BST 2018 904 325.15 XLON 18278XJbfwd Fri 05 Oct 16:16:31 BST 2018 320 325.20 CHIX 18278XJbfus Fri 05 Oct 16:15:17 BST 2018 2159 325.25 XLON 18278XJbffg Fri 05 Oct 16:15:17 BST 2018 864 325.25 CHIX 18278XJbfff Fri 05 Oct 16:14:25 BST 2018 1880 325.15 CHIX 18278XJbf6k Fri 05 Oct 16:14:25 BST 2018 4703 325.15 XLON 18278XJbf6j Fri 05 Oct 16:14:24 BST 2018 304 325.20 XLON 18278XJbf6f Fri 05 Oct 16:14:24 BST 2018 530 325.20 XLON 18278XJbf6e Fri 05 Oct 16:14:24 BST 2018 719 325.20 XLON 18278XJbf6a Fri 05 Oct 16:14:24 BST 2018 356 325.20 XLON 18278XJbf68 Fri 05 Oct 16:14:24 BST 2018 481 325.20 CHIX 18278XJbf69 Fri 05 Oct 16:14:24 BST 2018 495 325.20 CHIX 18278XJbf6h Fri 05 Oct 16:14:24 BST 2018 481 325.20 CHIX 18278XJbf6g Fri 05 Oct 16:14:24 BST 2018 186 325.20 CHIX 18278XJbf6c Fri 05 Oct 16:13:44 BST 2018 2117 325.05 XLON 18278XJbezk Fri 05 Oct 16:13:44 BST 2018 262 325.05 CHIX 18278XJbezm Fri 05 Oct 16:13:44 BST 2018 847 325.05 CHIX 18278XJbezl Fri 05 Oct 16:13:44 BST 2018 1379 325.10 CHIX 18278XJbezj Fri 05 Oct 16:13:44 BST 2018 1678 325.10 XLON 18278XJbezi Fri 05 Oct 16:13:44 BST 2018 1768 325.10 XLON 18278XJbezh Fri 05 Oct 16:11:14 BST 2018 205 324.80 CHIX 18278XJbefp Fri 05 Oct 16:11:14 BST 2018 1025 324.80 CHIX 18278XJbefn Fri 05 Oct 16:11:14 BST 2018 307 324.80 CHIX 18278XJbefo Fri 05 Oct 16:11:14 BST 2018 200 324.80 XLON 18278XJbefm Fri 05 Oct 16:11:14 BST 2018 66 324.80 XLON 18278XJbefl Fri 05 Oct 16:11:14 BST 2018 2561 324.80 XLON 18278XJbefk Fri 05 Oct 16:11:14 BST 2018 2943 324.85 XLON 18278XJbefj Fri 05 Oct 16:11:14 BST 2018 857 324.85 XLON 18278XJbefi Fri 05 Oct 16:11:00 BST 2018 1178 324.85 CHIX 18278XJbeca Fri 05 Oct 16:11:00 BST 2018 539 324.85 CHIX 18278XJbecb Fri 05 Oct 16:11:00 BST 2018 482 324.85 CHIX 18278XJbec9 Fri 05 Oct 16:10:36 BST 2018 474 324.90 XLON 18278XJbea5 Fri 05 Oct 16:10:36 BST 2018 147 324.90 XLON 18278XJbea6 Fri 05 Oct 16:10:36 BST 2018 315 324.90 CHIX 18278XJbea4 Fri 05 Oct 16:10:35 BST 2018 167 324.90 CHIX 18278XJbea3 Fri 05 Oct 16:10:35 BST 2018 549 324.90 XLON 18278XJbea2 Fri 05 Oct 16:10:35 BST 2018 407 324.95 CHIX 18278XJbea1 Fri 05 Oct 16:10:35 BST 2018 783 324.95 CHIX 18278XJbea0 Fri 05 Oct 16:10:35 BST 2018 2976 324.95 XLON 18278XJbe9z Fri 05 Oct 16:09:58 BST 2018 1225 324.95 CHIX 18278XJbe5y Fri 05 Oct 16:09:58 BST 2018 383 324.95 CHIX 18278XJbe5x Fri 05 Oct 16:09:58 BST 2018 718 324.95 CHIX 18278XJbe5z Fri 05 Oct 16:09:58 BST 2018 206 324.95 CHIX 18278XJbe5w Fri 05 Oct 16:09:58 BST 2018 3063 324.95 XLON 18278XJbe5v Fri 05 Oct 16:09:25 BST 2018 134 324.85 CHIX 18278XJbdzs Fri 05 Oct 16:08:10 BST 2018 482 324.90 CHIX 18278XJbdph Fri 05 Oct 16:08:10 BST 2018 774 324.90 XLON 18278XJbdpg Fri 05 Oct 16:08:07 BST 2018 49 325.00 XLON 18278XJbdp2 Fri 05 Oct 16:08:07 BST 2018 1640 325.00 XLON 18278XJbdox Fri 05 Oct 16:08:07 BST 2018 1629 325.00 XLON 18278XJbdot Fri 05 Oct 16:08:07 BST 2018 653 325.00 CHIX 18278XJbdop Fri 05 Oct 16:08:07 BST 2018 657 325.00 CHIX 18278XJbdor Fri 05 Oct 16:08:05 BST 2018 482 325.05 CHIX 18278XJbdo0 Fri 05 Oct 16:08:05 BST 2018 616 325.05 CHIX 18278XJbdo2 Fri 05 Oct 16:08:05 BST 2018 610 325.05 CHIX 18278XJbdo1 Fri 05 Oct 16:08:05 BST 2018 575 325.05 CHIX 18278XJbdnz Fri 05 Oct 16:08:05 BST 2018 1499 325.05 XLON 18278XJbdny Fri 05 Oct 16:08:05 BST 2018 835 325.05 XLON 18278XJbdnx Fri 05 Oct 16:07:57 BST 2018 433 325.10 CHIX 18278XJbdmm Fri 05 Oct 16:07:57 BST 2018 48 325.10 CHIX 18278XJbdml Fri 05 Oct 16:07:57 BST 2018 392 325.10 CHIX 18278XJbdmk Fri 05 Oct 16:07:57 BST 2018 625 325.10 XLON 18278XJbdmj Fri 05 Oct 16:07:35 BST 2018 644 325.05 CHIX 18278XJbdkb Fri 05 Oct 16:06:20 BST 2018 482 324.85 CHIX 18278XJbda2 Fri 05 Oct 16:06:20 BST 2018 663 324.85 CHIX 18278XJbda1 Fri 05 Oct 16:06:20 BST 2018 482 324.85 CHIX 18278XJbda0 Fri 05 Oct 16:06:20 BST 2018 817 324.85 CHIX 18278XJbd9v Fri 05 Oct 16:06:20 BST 2018 482 324.85 CHIX 18278XJbd9x Fri 05 Oct 16:06:20 BST 2018 636 324.85 CHIX 18278XJbd9z Fri 05 Oct 16:06:20 BST 2018 752 324.85 XLON 18278XJbd9u Fri 05 Oct 16:06:20 BST 2018 148 324.85 XLON 18278XJbd9w Fri 05 Oct 16:06:20 BST 2018 505 324.85 XLON 18278XJbd9y Fri 05 Oct 16:06:20 BST 2018 1075 324.85 XLON 18278XJbd9t Fri 05 Oct 16:06:15 BST 2018 2041 324.85 XLON 18278XJbd8i Fri 05 Oct 16:05:40 BST 2018 628 324.75 XLON 18278XJbd3k Fri 05 Oct 16:05:24 BST 2018 222 324.75 CHIX 18278XJbd1i Fri 05 Oct 16:05:24 BST 2018 637 324.70 XLON 18278XJbd1h Fri 05 Oct 16:04:53 BST 2018 952 324.70 XLON 18278XJbcwa Fri 05 Oct 16:04:50 BST 2018 482 324.75 CHIX 18278XJbcw6 Fri 05 Oct 16:04:08 BST 2018 359 324.75 CHIX 18278XJbcr3 Fri 05 Oct 16:04:08 BST 2018 1399 324.75 XLON 18278XJbcqf Fri 05 Oct 16:04:07 BST 2018 485 324.75 XLON 18278XJbcqa Fri 05 Oct 16:04:07 BST 2018 666 324.75 CHIX 18278XJbcqd Fri 05 Oct 16:04:07 BST 2018 665 324.75 CHIX 18278XJbcqb Fri 05 Oct 16:04:07 BST 2018 2343 324.75 XLON 18278XJbcq9 Fri 05 Oct 16:03:10 BST 2018 482 324.75 XLON 18278XJbcja Fri 05 Oct 16:03:10 BST 2018 831 324.75 XLON 18278XJbcj4 Fri 05 Oct 16:02:54 BST 2018 226 324.75 CHIX 18278XJbcgc Fri 05 Oct 16:02:09 BST 2018 851 324.90 CHIX 18278XJbcbe Fri 05 Oct 16:02:09 BST 2018 126 324.90 XLON 18278XJbcbd Fri 05 Oct 16:02:09 BST 2018 2000 324.90 XLON 18278XJbcbc Fri 05 Oct 16:02:07 BST 2018 482 325.00 CHIX 18278XJbcad Fri 05 Oct 16:02:07 BST 2018 782 325.00 XLON 18278XJbca9 Fri 05 Oct 16:01:59 BST 2018 1957 325.15 XLON 18278XJbc8c Fri 05 Oct 16:00:42 BST 2018 1166 325.10 CHIX 18278XJbbs0 Fri 05 Oct 16:00:42 BST 2018 2915 325.10 XLON 18278XJbbrd Fri 05 Oct 16:00:34 BST 2018 559 325.15 CHIX 18278XJbbpu Fri 05 Oct 16:00:34 BST 2018 1361 325.15 XLON 18278XJbbpt Fri 05 Oct 16:00:34 BST 2018 948 325.20 CHIX 18278XJbbps Fri 05 Oct 16:00:34 BST 2018 2371 325.20 XLON 18278XJbbpr Fri 05 Oct 16:00:29 BST 2018 528 325.25 CHIX 18278XJbbpe Fri 05 Oct 16:00:29 BST 2018 1233 325.25 XLON 18278XJbbpd Fri 05 Oct 16:00:26 BST 2018 481 325.25 CHIX 18278XJbbp7 Fri 05 Oct 16:00:26 BST 2018 888 325.25 XLON 18278XJbbp6 Fri 05 Oct 16:00:14 BST 2018 536 325.45 CHIX 18278XJbbmc Fri 05 Oct 15:59:26 BST 2018 650 325.30 CHIX 18278XJbbc5 Fri 05 Oct 15:59:26 BST 2018 490 325.30 XLON 18278XJbbc4 Fri 05 Oct 15:59:26 BST 2018 1133 325.30 XLON 18278XJbbc1 Fri 05 Oct 15:59:26 BST 2018 648 325.35 CHIX 18278XJbbbs Fri 05 Oct 15:59:26 BST 2018 74 325.35 XLON 18278XJbbbp Fri 05 Oct 15:59:26 BST 2018 1618 325.35 XLON 18278XJbbbn Fri 05 Oct 15:59:10 BST 2018 1362 325.25 XLON 18278XJbba7 Fri 05 Oct 15:59:10 BST 2018 559 325.25 CHIX 18278XJbba8 Fri 05 Oct 15:58:42 BST 2018 474 325.00 CHIX 18278XJbb5e Fri 05 Oct 15:57:00 BST 2018 1881 324.80 CHIX 18278XJbavn Fri 05 Oct 15:57:00 BST 2018 4706 324.80 XLON 18278XJbavm Fri 05 Oct 15:56:53 BST 2018 500 324.85 BATE 18278XJbaut Fri 05 Oct 15:56:53 BST 2018 1681 324.85 BATE 18278XJbaus Fri 05 Oct 15:56:53 BST 2018 245 324.85 CHIX 18278XJbaur Fri 05 Oct 15:56:28 BST 2018 561 324.75 CHIX 18278XJbas1 Fri 05 Oct 15:56:28 BST 2018 82 324.75 CHIX 18278XJbas0 Fri 05 Oct 15:55:44 BST 2018 183 324.30 BATE 18278XJbaff Fri 05 Oct 15:55:44 BST 2018 1250 324.30 CHIX 18278XJbaf0 Fri 05 Oct 15:55:44 BST 2018 1171 324.25 CHIX 18278XJbaej Fri 05 Oct 15:55:44 BST 2018 2930 324.25 XLON 18278XJbae6 Fri 05 Oct 15:55:44 BST 2018 426 324.35 CHIX 18278XJbadr Fri 05 Oct 15:55:44 BST 2018 800 324.35 CHIX 18278XJbadj Fri 05 Oct 15:55:44 BST 2018 1998 324.35 XLON 18278XJbada Fri 05 Oct 15:55:44 BST 2018 616 324.40 CHIX 18278XJbacr Fri 05 Oct 15:55:44 BST 2018 1536 324.40 XLON 18278XJbacz Fri 05 Oct 15:55:05 BST 2018 399 324.20 XLON 18278XJba8p Fri 05 Oct 15:55:05 BST 2018 483 324.20 CHIX 18278XJba8n Fri 05 Oct 15:54:12 BST 2018 12 323.85 XLON 18278XJba36 Fri 05 Oct 15:54:03 BST 2018 511 323.90 XLON 18278XJba18 Fri 05 Oct 15:54:03 BST 2018 483 323.90 CHIX 18278XJba19 Fri 05 Oct 15:54:03 BST 2018 232 323.95 CHIX 18278XJba17 Fri 05 Oct 15:54:03 BST 2018 251 323.95 CHIX 18278XJba16 Fri 05 Oct 15:54:03 BST 2018 526 323.95 XLON 18278XJba15 Fri 05 Oct 15:53:30 BST 2018 427 323.85 XLON 18278XJb9yj Fri 05 Oct 15:53:30 BST 2018 17 323.90 XLON 18278XJb9yi Fri 05 Oct 15:53:04 BST 2018 541 324.20 XLON 18278XJb9w1 Fri 05 Oct 15:53:04 BST 2018 355 324.20 CHIX 18278XJb9vz Fri 05 Oct 15:53:04 BST 2018 483 324.20 CHIX 18278XJb9w0 Fri 05 Oct 15:53:04 BST 2018 2206 324.20 XLON 18278XJb9vy Fri 05 Oct 15:53:03 BST 2018 783 324.25 CHIX 18278XJb9v9 Fri 05 Oct 15:53:03 BST 2018 1 324.25 CHIX 18278XJb9v8 Fri 05 Oct 15:53:03 BST 2018 483 324.25 CHIX 18278XJb9v5 Fri 05 Oct 15:53:03 BST 2018 483 324.25 CHIX 18278XJb9v6 Fri 05 Oct 15:53:03 BST 2018 835 324.25 CHIX 18278XJb9v7 Fri 05 Oct 15:53:03 BST 2018 1506 324.25 XLON 18278XJb9v3 Fri 05 Oct 15:53:03 BST 2018 15 324.25 XLON 18278XJb9v4 Fri 05 Oct 15:53:03 BST 2018 872 324.25 XLON 18278XJb9v1 Fri 05 Oct 15:53:03 BST 2018 582 324.25 XLON 18278XJb9v2 Fri 05 Oct 15:53:03 BST 2018 27 324.25 XLON 18278XJb9v0 Fri 05 Oct 15:52:40 BST 2018 654 324.30 XLON 18278XJb9s9 Fri 05 Oct 15:52:40 BST 2018 20 324.30 XLON 18278XJb9sa Fri 05 Oct 15:52:40 BST 2018 304 324.30 CHIX 18278XJb9s8 Fri 05 Oct 15:52:40 BST 2018 179 324.30 CHIX 18278XJb9s7 Fri 05 Oct 15:52:31 BST 2018 97 324.25 XLON 18278XJb9rq Fri 05 Oct 15:52:31 BST 2018 672 324.25 XLON 18278XJb9rp Fri 05 Oct 15:52:29 BST 2018 1474 324.30 XLON 18278XJb9rh Fri 05 Oct 15:52:29 BST 2018 591 324.30 CHIX 18278XJb9rg Fri 05 Oct 15:51:20 BST 2018 818 324.25 XLON 18278XJb9gq Fri 05 Oct 15:51:20 BST 2018 470 324.25 XLON 18278XJb9gp Fri 05 Oct 15:51:20 BST 2018 552 324.25 CHIX 18278XJb9gr Fri 05 Oct 15:50:49 BST 2018 1149 324.15 XLON 18278XJb9cu Fri 05 Oct 15:50:31 BST 2018 483 324.25 CHIX 18278XJb9b1 Fri 05 Oct 15:50:31 BST 2018 994 324.25 XLON 18278XJb9b0 Fri 05 Oct 15:49:23 BST 2018 1153 324.40 XLON 18278XJb902 Fri 05 Oct 15:49:23 BST 2018 910 324.40 XLON 18278XJb901 Fri 05 Oct 15:48:05 BST 2018 1095 324.70 CHIX 18278XJb8kz Fri 05 Oct 15:48:05 BST 2018 31 324.70 XLON 18278XJb8l0 Fri 05 Oct 15:48:05 BST 2018 2706 324.70 XLON 18278XJb8kw Fri 05 Oct 15:48:01 BST 2018 731 324.80 CHIX 18278XJb8jo Fri 05 Oct 15:48:01 BST 2018 1826 324.80 XLON 18278XJb8jn Fri 05 Oct 15:47:37 BST 2018 1398 325.00 CHIX 18278XJb8ea Fri 05 Oct 15:47:36 BST 2018 2588 325.00 XLON 18278XJb8e0 Fri 05 Oct 15:47:36 BST 2018 908 325.00 XLON 18278XJb8dz Fri 05 Oct 15:47:14 BST 2018 65 325.30 XLON 18278XJb8a5 Fri 05 Oct 15:46:58 BST 2018 481 325.35 CHIX 18278XJb86z Fri 05 Oct 15:46:58 BST 2018 551 325.35 XLON 18278XJb871 Fri 05 Oct 15:46:48 BST 2018 3648 325.35 XLON 18278XJb85r Fri 05 Oct 15:46:48 BST 2018 1459 325.35 CHIX 18278XJb85q Fri 05 Oct 15:46:29 BST 2018 2559 325.45 XLON 18278XJb837 Fri 05 Oct 15:46:29 BST 2018 270 325.45 CHIX 18278XJb835 Fri 05 Oct 15:45:51 BST 2018 481 325.40 CHIX 18278XJb7vj Fri 05 Oct 15:45:51 BST 2018 702 325.40 XLON 18278XJb7vi Fri 05 Oct 15:45:06 BST 2018 1059 325.40 CHIX 18278XJb7p6 Fri 05 Oct 15:45:06 BST 2018 1763 325.40 XLON 18278XJb7p5 Fri 05 Oct 15:45:06 BST 2018 884 325.40 XLON 18278XJb7p4 Fri 05 Oct 15:44:37 BST 2018 481 325.55 CHIX 18278XJb7lj Fri 05 Oct 15:44:37 BST 2018 1074 325.55 XLON 18278XJb7li Fri 05 Oct 15:42:59 BST 2018 469 325.35 CHIX 18278XJb7ae Fri 05 Oct 15:42:52 BST 2018 3679 325.40 XLON 18278XJb78s Fri 05 Oct 15:42:52 BST 2018 1471 325.40 CHIX 18278XJb78q Fri 05 Oct 15:41:55 BST 2018 1393 325.40 CHIX 18278XJb6xs Fri 05 Oct 15:41:55 BST 2018 1481 325.40 XLON 18278XJb6xr Fri 05 Oct 15:41:55 BST 2018 2000 325.40 XLON 18278XJb6xq Fri 05 Oct 15:41:00 BST 2018 908 325.30 XLON 18278XJb6qg Fri 05 Oct 15:40:06 BST 2018 1 325.50 CHIX 18278XJb6ja Fri 05 Oct 15:40:06 BST 2018 1772 325.50 CHIX 18278XJb6j8 Fri 05 Oct 15:40:06 BST 2018 4189 325.50 XLON 18278XJb6j7 Fri 05 Oct 15:40:06 BST 2018 246 325.50 XLON 18278XJb6j6 Fri 05 Oct 15:39:16 BST 2018 3503 325.95 XLON 18278XJb69v Fri 05 Oct 15:39:13 BST 2018 3513 326.00 XLON 18278XJb69i Fri 05 Oct 15:39:13 BST 2018 1411 326.00 XLON 18278XJb69h Fri 05 Oct 15:39:07 BST 2018 1526 326.10 XLON 18278XJb695 Fri 05 Oct 15:39:07 BST 2018 2000 326.10 XLON 18278XJb694 Fri 05 Oct 15:39:07 BST 2018 364 326.10 XLON 18278XJb690 Fri 05 Oct 15:38:49 BST 2018 2731 326.15 XLON 18278XJb65h Fri 05 Oct 15:38:49 BST 2018 5177 326.15 XLON 18278XJb65e Fri 05 Oct 15:38:49 BST 2018 148 326.15 XLON 18278XJb65f Fri 05 Oct 15:37:17 BST 2018 993 325.65 CHIX 18278XJb5rb Fri 05 Oct 15:37:17 BST 2018 1626 325.65 XLON 18278XJb5ra Fri 05 Oct 15:37:17 BST 2018 652 325.65 CHIX 18278XJb5r9 Fri 05 Oct 15:37:17 BST 2018 689 325.70 CHIX 18278XJb5r7 Fri 05 Oct 15:37:14 BST 2018 577 325.75 CHIX 18278XJb5pl Fri 05 Oct 15:36:08 BST 2018 624 325.55 XLON 18278XJb58b Fri 05 Oct 15:36:08 BST 2018 321 325.55 CHIX 18278XJb587 Fri 05 Oct 15:36:08 BST 2018 481 325.55 CHIX 18278XJb589 Fri 05 Oct 15:36:06 BST 2018 1050 325.60 XLON 18278XJb57m Fri 05 Oct 15:36:06 BST 2018 2625 325.60 XLON 18278XJb57l Fri 05 Oct 15:36:05 BST 2018 459 325.65 CHIX 18278XJb56z Fri 05 Oct 15:36:05 BST 2018 209 325.65 CHIX 18278XJb570 Fri 05 Oct 15:36:05 BST 2018 585 325.65 CHIX 18278XJb571 Fri 05 Oct 15:36:05 BST 2018 22 325.65 CHIX 18278XJb56y Fri 05 Oct 15:36:05 BST 2018 645 325.65 CHIX 18278XJb56x Fri 05 Oct 15:36:05 BST 2018 23 325.65 CHIX 18278XJb56u Fri 05 Oct 15:36:05 BST 2018 187 325.65 XLON 18278XJb56w Fri 05 Oct 15:36:05 BST 2018 1273 325.65 XLON 18278XJb56r Fri 05 Oct 15:36:05 BST 2018 195 325.65 XLON 18278XJb56m Fri 05 Oct 15:36:05 BST 2018 585 325.65 XLON 18278XJb56o Fri 05 Oct 15:36:05 BST 2018 215 325.65 CHIX 18278XJb56n Fri 05 Oct 15:36:05 BST 2018 579 325.65 CHIX 18278XJb56p Fri 05 Oct 15:36:05 BST 2018 1473 325.65 XLON 18278XJb56l Fri 05 Oct 15:36:05 BST 2018 972 325.65 XLON 18278XJb56i Fri 05 Oct 15:36:05 BST 2018 1446 325.65 XLON 18278XJb56j Fri 05 Oct 15:36:05 BST 2018 106 325.65 XLON 18278XJb56k Fri 05 Oct 15:36:05 BST 2018 266 325.65 CHIX 18278XJb56h Fri 05 Oct 15:35:29 BST 2018 587 325.65 CHIX 18278XJb4wt Fri 05 Oct 15:35:29 BST 2018 569 325.65 CHIX 18278XJb4wu Fri 05 Oct 15:34:35 BST 2018 22 325.35 CHIX 18278XJb4l6 Fri 05 Oct 15:34:35 BST 2018 500 325.35 CHIX 18278XJb4l5 Fri 05 Oct 15:34:04 BST 2018 481 325.25 CHIX 18278XJb4gj Fri 05 Oct 15:34:04 BST 2018 481 325.25 CHIX 18278XJb4gg Fri 05 Oct 15:34:04 BST 2018 239 325.25 CHIX 18278XJb4gh Fri 05 Oct 15:34:04 BST 2018 481 325.25 CHIX 18278XJb4gi Fri 05 Oct 15:34:04 BST 2018 305 325.25 CHIX 18278XJb4gf Fri 05 Oct 15:34:04 BST 2018 979 325.25 XLON 18278XJb4gd Fri 05 Oct 15:34:04 BST 2018 176 325.25 CHIX 18278XJb4ge Fri 05 Oct 15:34:01 BST 2018 516 325.25 XLON 18278XJb4fz Fri 05 Oct 15:34:01 BST 2018 500 325.25 XLON 18278XJb4fy Fri 05 Oct 15:34:01 BST 2018 78 325.25 XLON 18278XJb4g0 Fri 05 Oct 15:33:16 BST 2018 481 325.40 CHIX 18278XJb47h Fri 05 Oct 15:33:16 BST 2018 964 325.40 XLON 18278XJb47g Fri 05 Oct 15:33:09 BST 2018 332 325.45 CHIX 18278XJb46i Fri 05 Oct 15:33:08 BST 2018 538 325.50 CHIX 18278XJb467 Fri 05 Oct 15:33:04 BST 2018 407 325.60 XLON 18278XJb45i Fri 05 Oct 15:33:04 BST 2018 138 325.60 XLON 18278XJb45k Fri 05 Oct 15:33:04 BST 2018 481 325.60 CHIX 18278XJb45h Fri 05 Oct 15:33:01 BST 2018 481 325.65 XLON 18278XJb44l Fri 05 Oct 15:33:01 BST 2018 602 325.65 XLON 18278XJb44k Fri 05 Oct 15:32:42 BST 2018 500 325.30 XLON 18278XJb42g Fri 05 Oct 15:32:40 BST 2018 456 325.40 XLON 18278XJb41u Fri 05 Oct 15:32:40 BST 2018 508 325.40 XLON 18278XJb41w Fri 05 Oct 15:32:40 BST 2018 264 325.40 XLON 18278XJb41s Fri 05 Oct 15:32:40 BST 2018 481 325.40 CHIX 18278XJb41q Fri 05 Oct 15:32:40 BST 2018 481 325.40 CHIX 18278XJb41r Fri 05 Oct 15:32:40 BST 2018 350 325.40 CHIX 18278XJb41t Fri 05 Oct 15:29:12 BST 2018 1509 325.50 CHIX 18278XJb3bm Fri 05 Oct 15:29:12 BST 2018 1624 325.50 CHIX 18278XJb3bl Fri 05 Oct 15:29:12 BST 2018 3564 325.50 XLON 18278XJb3bk Fri 05 Oct 15:29:12 BST 2018 1689 325.50 XLON 18278XJb3bj Fri 05 Oct 15:29:12 BST 2018 2585 325.50 XLON 18278XJb3bi Fri 05 Oct 15:28:46 BST 2018 138 325.60 XLON 18278XJb37b Fri 05 Oct 15:28:46 BST 2018 2821 325.60 XLON 18278XJb378 Fri 05 Oct 15:28:46 BST 2018 1441 325.60 CHIX 18278XJb379 Fri 05 Oct 15:28:46 BST 2018 644 325.60 XLON 18278XJb377 Fri 05 Oct 15:28:12 BST 2018 727 325.35 CHIX 18278XJb31j Fri 05 Oct 15:27:54 BST 2018 235 325.40 CHIX 18278XJb2z9 Fri 05 Oct 15:27:51 BST 2018 775 325.50 CHIX 18278XJb2ys Fri 05 Oct 15:27:51 BST 2018 573 325.50 CHIX 18278XJb2yu Fri 05 Oct 15:27:51 BST 2018 336 325.50 CHIX 18278XJb2yv Fri 05 Oct 15:27:51 BST 2018 124 325.50 CHIX 18278XJb2yq Fri 05 Oct 15:27:51 BST 2018 25 325.50 XLON 18278XJb2yt Fri 05 Oct 15:27:51 BST 2018 116 325.50 XLON 18278XJb2yp Fri 05 Oct 15:27:51 BST 2018 19 325.50 XLON 18278XJb2yr Fri 05 Oct 15:27:51 BST 2018 1429 325.50 XLON 18278XJb2ym Fri 05 Oct 15:27:51 BST 2018 2245 325.50 XLON 18278XJb2yk Fri 05 Oct 15:26:23 BST 2018 1633 325.30 XLON 18278XJb2kn Fri 05 Oct 15:26:23 BST 2018 653 325.30 CHIX 18278XJb2kk Fri 05 Oct 15:26:23 BST 2018 630 325.35 XLON 18278XJb2kj Fri 05 Oct 15:26:23 BST 2018 1330 325.35 XLON 18278XJb2ki Fri 05 Oct 15:26:23 BST 2018 241 325.35 XLON 18278XJb2kh Fri 05 Oct 15:26:13 BST 2018 824 325.25 XLON 18278XJb2jd Fri 05 Oct 15:26:13 BST 2018 94 325.25 XLON 18278XJb2je Fri 05 Oct 15:26:12 BST 2018 917 325.30 XLON 18278XJb2ja Fri 05 Oct 15:25:58 BST 2018 74 325.20 CHIX 18278XJb2gt Fri 05 Oct 15:25:58 BST 2018 100 325.20 CHIX 18278XJb2gs Fri 05 Oct 15:25:58 BST 2018 481 325.20 CHIX 18278XJb2gq Fri 05 Oct 15:25:58 BST 2018 307 325.20 CHIX 18278XJb2gr Fri 05 Oct 15:25:58 BST 2018 89 325.20 CHIX 18278XJb2gp Fri 05 Oct 15:25:58 BST 2018 715 325.20 CHIX 18278XJb2go Fri 05 Oct 15:25:58 BST 2018 419 325.20 XLON 18278XJb2gn Fri 05 Oct 15:25:58 BST 2018 2009 325.20 XLON 18278XJb2gm Fri 05 Oct 15:24:53 BST 2018 1084 324.85 CHIX 18278XJb1y6 Fri 05 Oct 15:24:53 BST 2018 482 324.85 CHIX 18278XJb1y7 Fri 05 Oct 15:24:53 BST 2018 68 324.85 XLON 18278XJb1y4 Fri 05 Oct 15:24:53 BST 2018 64 324.85 XLON 18278XJb1y5 Fri 05 Oct 15:24:53 BST 2018 2708 324.85 XLON 18278XJb1y2 Fri 05 Oct 15:24:53 BST 2018 819 324.85 XLON 18278XJb1y3 Fri 05 Oct 15:23:41 BST 2018 753 324.90 XLON 18278XJb1jn Fri 05 Oct 15:22:55 BST 2018 903 324.90 CHIX 18278XJb1eg Fri 05 Oct 15:22:55 BST 2018 1226 324.90 CHIX 18278XJb1ef Fri 05 Oct 15:22:55 BST 2018 5325 324.90 XLON 18278XJb1ee Fri 05 Oct 15:21:48 BST 2018 888 324.60 CHIX 18278XJb13g Fri 05 Oct 15:21:44 BST 2018 495 324.60 XLON 18278XJb12v Fri 05 Oct 15:21:44 BST 2018 1724 324.60 XLON 18278XJb12u Fri 05 Oct 15:21:40 BST 2018 3045 324.65 XLON 18278XJb12a Fri 05 Oct 15:20:53 BST 2018 2224 324.60 CHIX 18278XJb0sk Fri 05 Oct 15:20:20 BST 2018 3202 324.60 XLON 18278XJb0od Fri 05 Oct 15:20:18 BST 2018 2361 324.60 XLON 18278XJb0no Fri 05 Oct 15:20:14 BST 2018 1516 324.70 XLON 18278XJb0mv Fri 05 Oct 15:20:14 BST 2018 116 324.70 CHIX 18278XJb0mu Fri 05 Oct 15:20:01 BST 2018 688 324.70 CHIX 18278XJb0l3 Fri 05 Oct 15:20:01 BST 2018 1718 324.70 XLON 18278XJb0l2 Fri 05 Oct 15:19:50 BST 2018 323 324.65 XLON 18278XJb0jb Fri 05 Oct 15:18:55 BST 2018 217 324.50 CHIX 18278XJb095 Fri 05 Oct 15:18:55 BST 2018 356 324.50 CHIX 18278XJb094 Fri 05 Oct 15:18:29 BST 2018 1017 324.50 CHIX 18278XJb01j Fri 05 Oct 15:18:29 BST 2018 230 324.50 XLON 18278XJb01g Fri 05 Oct 15:18:29 BST 2018 2311 324.50 XLON 18278XJb01f Fri 05 Oct 15:18:28 BST 2018 72 324.50 XLON 18278XJb00t Fri 05 Oct 15:16:55 BST 2018 841 324.60 CHIX 18278XJazop Fri 05 Oct 15:16:08 BST 2018 1777 324.75 XLON 18278XJazjo Fri 05 Oct 15:16:08 BST 2018 3813 324.75 XLON 18278XJazjn Fri 05 Oct 15:16:08 BST 2018 2035 324.75 XLON 18278XJazjm Fri 05 Oct 15:16:08 BST 2018 521 324.90 CHIX 18278XJazjl Fri 05 Oct 15:16:08 BST 2018 679 324.95 CHIX 18278XJazjk Fri 05 Oct 15:16:08 BST 2018 1695 324.95 XLON 18278XJazjj Fri 05 Oct 15:16:03 BST 2018 466 325.00 XLON 18278XJazil Fri 05 Oct 15:16:03 BST 2018 1333 325.00 XLON 18278XJazik Fri 05 Oct 15:16:03 BST 2018 250 325.00 XLON 18278XJazii Fri 05 Oct 15:16:03 BST 2018 635 325.00 XLON 18278XJazih Fri 05 Oct 15:16:03 BST 2018 1074 325.00 CHIX 18278XJazij Fri 05 Oct 15:15:53 BST 2018 345 325.00 CHIX 18278XJazfv Fri 05 Oct 15:15:07 BST 2018 1140 324.85 XLON 18278XJaz9n Fri 05 Oct 15:15:07 BST 2018 109 324.85 CHIX 18278XJaz9o Fri 05 Oct 15:15:05 BST 2018 379 324.85 CHIX 18278XJaz9k Fri 05 Oct 15:14:15 BST 2018 37 325.30 XLON 18278XJaz3k Fri 05 Oct 15:13:41 BST 2018 502 325.40 CHIX 18278XJayuw Fri 05 Oct 15:13:41 BST 2018 1172 325.40 XLON 18278XJayuv Fri 05 Oct 15:13:40 BST 2018 2485 325.45 CHIX 18278XJayut Fri 05 Oct 15:13:40 BST 2018 97 325.45 XLON 18278XJayus Fri 05 Oct 15:13:40 BST 2018 870 325.45 XLON 18278XJayur Fri 05 Oct 15:13:40 BST 2018 577 325.50 CHIX 18278XJayuq Fri 05 Oct 15:13:40 BST 2018 5349 325.45 XLON 18278XJayup Fri 05 Oct 15:13:40 BST 2018 588 325.50 CHIX 18278XJayuo Fri 05 Oct 15:13:40 BST 2018 732 325.50 CHIX 18278XJayun Fri 05 Oct 15:13:40 BST 2018 207 325.50 XLON 18278XJayul Fri 05 Oct 15:13:40 BST 2018 1439 325.50 XLON 18278XJayum Fri 05 Oct 15:13:40 BST 2018 1621 325.50 XLON 18278XJayuk Fri 05 Oct 15:11:15 BST 2018 1096 325.40 XLON 18278XJayap Fri 05 Oct 15:11:14 BST 2018 481 325.40 CHIX 18278XJay9d Fri 05 Oct 15:11:01 BST 2018 491 325.45 CHIX 18278XJay77 Fri 05 Oct 15:11:01 BST 2018 1146 325.45 XLON 18278XJay75 Fri 05 Oct 15:09:26 BST 2018 788 325.95 CHIX 18278XJaxoq Fri 05 Oct 15:09:26 BST 2018 480 325.95 CHIX 18278XJaxoo Fri 05 Oct 15:09:26 BST 2018 975 325.95 CHIX 18278XJaxop Fri 05 Oct 15:09:26 BST 2018 2744 325.95 XLON 18278XJaxon Fri 05 Oct 15:09:26 BST 2018 1667 325.95 XLON 18278XJaxom Fri 05 Oct 15:09:26 BST 2018 333 325.95 XLON 18278XJaxol Fri 05 Oct 15:08:41 BST 2018 4981 326.10 XLON 18278XJaxg3 Fri 05 Oct 15:08:41 BST 2018 1380 326.10 XLON 18278XJaxg5 Fri 05 Oct 15:08:41 BST 2018 557 326.10 CHIX 18278XJaxg6 Fri 05 Oct 15:08:41 BST 2018 2226 326.10 CHIX 18278XJaxg4 Fri 05 Oct 15:08:41 BST 2018 586 326.10 XLON 18278XJaxg2 Fri 05 Oct 15:08:36 BST 2018 522 326.15 CHIX 18278XJaxeo Fri 05 Oct 15:08:05 BST 2018 102 326.15 XLON 18278XJax9h Fri 05 Oct 15:06:57 BST 2018 723 326.35 CHIX 18278XJawzv Fri 05 Oct 15:06:57 BST 2018 5271 326.35 XLON 18278XJawzu Fri 05 Oct 15:06:57 BST 2018 56 326.35 XLON 18278XJawzt Fri 05 Oct 15:06:57 BST 2018 1534 326.35 XLON 18278XJawzp Fri 05 Oct 15:06:57 BST 2018 667 326.35 CHIX 18278XJawzk Fri 05 Oct 15:06:57 BST 2018 615 326.35 CHIX 18278XJawze Fri 05 Oct 15:06:57 BST 2018 717 326.35 CHIX 18278XJawzf Fri 05 Oct 15:06:57 BST 2018 480 326.40 CHIX 18278XJawz9 Fri 05 Oct 15:06:57 BST 2018 550 326.40 XLON 18278XJawz4 Fri 05 Oct 15:06:57 BST 2018 479 326.45 CHIX 18278XJawyv Fri 05 Oct 15:06:57 BST 2018 2278 326.45 CHIX 18278XJawz1 Fri 05 Oct 15:06:57 BST 2018 125 326.45 XLON 18278XJawyx Fri 05 Oct 15:06:57 BST 2018 5698 326.45 XLON 18278XJawys Fri 05 Oct 15:06:57 BST 2018 91 326.45 XLON 18278XJawyp Fri 05 Oct 15:06:57 BST 2018 689 326.45 XLON 18278XJawyl Fri 05 Oct 15:06:35 BST 2018 324 326.25 CHIX 18278XJawsf Fri 05 Oct 15:06:16 BST 2018 878 326.15 CHIX 18278XJawmv Fri 05 Oct 15:06:16 BST 2018 2196 326.15 XLON 18278XJawmt Fri 05 Oct 15:05:54 BST 2018 548 326.00 XLON 18278XJawdp Fri 05 Oct 15:04:19 BST 2018 900 325.55 XLON 18278XJavs5 Fri 05 Oct 15:04:19 BST 2018 694 325.55 XLON 18278XJavs4 Fri 05 Oct 15:04:19 BST 2018 639 325.55 CHIX 18278XJavs6 Fri 05 Oct 15:04:02 BST 2018 481 325.60 CHIX 18278XJavl0 Fri 05 Oct 15:04:02 BST 2018 111 325.60 XLON 18278XJavkx Fri 05 Oct 15:04:02 BST 2018 776 325.60 XLON 18278XJavkz Fri 05 Oct 15:02:20 BST 2018 1550 325.30 XLON 18278XJav0p Fri 05 Oct 15:02:20 BST 2018 621 325.30 CHIX 18278XJav0n Fri 05 Oct 15:02:20 BST 2018 318 325.35 CHIX 18278XJav0i Fri 05 Oct 15:02:05 BST 2018 481 325.40 CHIX 18278XJauy7 Fri 05 Oct 15:02:05 BST 2018 919 325.40 XLON 18278XJauy6 Fri 05 Oct 15:02:01 BST 2018 924 325.50 CHIX 18278XJauxt Fri 05 Oct 15:02:01 BST 2018 2309 325.50 XLON 18278XJauxs Fri 05 Oct 15:01:58 BST 2018 575 325.60 CHIX 18278XJauxf Fri 05 Oct 15:01:58 BST 2018 21 325.60 CHIX 18278XJauxd Fri 05 Oct 15:01:58 BST 2018 803 325.60 CHIX 18278XJaux9 Fri 05 Oct 15:01:58 BST 2018 4 325.60 XLON 18278XJaux7 Fri 05 Oct 15:01:58 BST 2018 2004 325.60 XLON 18278XJaux6 Fri 05 Oct 15:01:58 BST 2018 1488 325.60 XLON 18278XJaux8 Fri 05 Oct 15:01:56 BST 2018 447 325.65 XLON 18278XJauwi Fri 05 Oct 15:01:56 BST 2018 102 325.65 XLON 18278XJauwg Fri 05 Oct 15:01:56 BST 2018 535 325.65 CHIX 18278XJauwj Fri 05 Oct 15:01:56 BST 2018 481 325.65 CHIX 18278XJauwk Fri 05 Oct 15:01:56 BST 2018 481 325.65 CHIX 18278XJauwf Fri 05 Oct 15:01:56 BST 2018 390 325.65 CHIX 18278XJauwh Fri 05 Oct 15:01:56 BST 2018 1076 325.65 XLON 18278XJauw9 Fri 05 Oct 15:01:56 BST 2018 84 325.65 XLON 18278XJauwa Fri 05 Oct 15:01:56 BST 2018 232 325.65 XLON 18278XJauwc Fri 05 Oct 15:01:52 BST 2018 402 325.70 XLON 18278XJauul Fri 05 Oct 15:01:52 BST 2018 509 325.70 CHIX 18278XJauuh Fri 05 Oct 15:01:52 BST 2018 1189 325.70 XLON 18278XJauud Fri 05 Oct 15:01:45 BST 2018 678 325.70 CHIX 18278XJausl Fri 05 Oct 15:00:19 BST 2018 503 324.95 CHIX 18278XJau6t Fri 05 Oct 15:00:19 BST 2018 1175 324.95 XLON 18278XJau6u Fri 05 Oct 15:00:18 BST 2018 548 325.10 CHIX 18278XJau6c Fri 05 Oct 15:00:18 BST 2018 1277 325.10 XLON 18278XJau6b Fri 05 Oct 14:59:40 BST 2018 482 324.95 CHIX 18278XJatwz Fri 05 Oct 14:59:40 BST 2018 1041 324.95 XLON 18278XJatwy Fri 05 Oct 14:58:04 BST 2018 1984 324.60 CHIX 18278XJathu Fri 05 Oct 14:58:04 BST 2018 4961 324.60 XLON 18278XJathq Fri 05 Oct 14:57:45 BST 2018 1161 324.60 XLON 18278XJatcz Fri 05 Oct 14:57:28 BST 2018 699 324.65 XLON 18278XJat9o Fri 05 Oct 14:57:28 BST 2018 482 324.65 CHIX 18278XJat9n Fri 05 Oct 14:57:20 BST 2018 482 324.70 CHIX 18278XJat8r Fri 05 Oct 14:57:20 BST 2018 375 324.70 XLON 18278XJat8q Fri 05 Oct 14:55:12 BST 2018 1504 325.35 XLON 18278XJasj2 Fri 05 Oct 14:55:12 BST 2018 602 325.35 CHIX 18278XJasj1 Fri 05 Oct 14:55:07 BST 2018 398 325.45 XLON 18278XJashw Fri 05 Oct 14:55:07 BST 2018 457 325.45 XLON 18278XJashu Fri 05 Oct 14:55:07 BST 2018 481 325.45 CHIX 18278XJasht Fri 05 Oct 14:55:07 BST 2018 481 325.50 CHIX 18278XJashs Fri 05 Oct 14:55:07 BST 2018 615 325.50 XLON 18278XJashr Fri 05 Oct 14:54:54 BST 2018 3895 325.70 XLON 18278XJase5 Fri 05 Oct 14:54:54 BST 2018 2957 325.70 XLON 18278XJase4 Fri 05 Oct 14:54:54 BST 2018 2739 325.70 CHIX 18278XJase6 Fri 05 Oct 14:54:54 BST 2018 481 325.75 CHIX 18278XJase2 Fri 05 Oct 14:54:54 BST 2018 490 325.75 CHIX 18278XJase3 Fri 05 Oct 14:54:49 BST 2018 1144 325.75 XLON 18278XJasd5 Fri 05 Oct 14:54:49 BST 2018 775 325.75 XLON 18278XJasd4 Fri 05 Oct 14:54:49 BST 2018 664 325.80 CHIX 18278XJasd3 Fri 05 Oct 14:54:49 BST 2018 1660 325.80 XLON 18278XJasd0 Fri 05 Oct 14:54:25 BST 2018 542 325.80 CHIX 18278XJas7y Fri 05 Oct 14:53:32 BST 2018 728 325.65 CHIX 18278XJarwv Fri 05 Oct 14:50:50 BST 2018 638 325.80 CHIX 18278XJar42 Fri 05 Oct 14:50:50 BST 2018 1416 325.75 XLON 18278XJar41 Fri 05 Oct 14:50:50 BST 2018 1591 325.80 XLON 18278XJar40 Fri 05 Oct 14:50:50 BST 2018 50 325.90 XLON 18278XJar3z Fri 05 Oct 14:50:44 BST 2018 585 325.95 CHIX 18278XJar1i Fri 05 Oct 14:50:44 BST 2018 408 325.95 CHIX 18278XJar1h Fri 05 Oct 14:50:44 BST 2018 2483 325.95 XLON 18278XJar1g Fri 05 Oct 14:50:44 BST 2018 2332 326.00 XLON 18278XJar1f Fri 05 Oct 14:50:44 BST 2018 933 326.00 CHIX 18278XJar1e Fri 05 Oct 14:50:40 BST 2018 2424 326.10 CHIX 18278XJaqzq Fri 05 Oct 14:50:40 BST 2018 6062 326.10 XLON 18278XJaqzm Fri 05 Oct 14:50:30 BST 2018 480 326.20 CHIX 18278XJaqx1 Fri 05 Oct 14:50:30 BST 2018 2050 326.20 XLON 18278XJaqwy Fri 05 Oct 14:50:30 BST 2018 2438 326.20 XLON 18278XJaqwx Fri 05 Oct 14:50:30 BST 2018 814 326.20 CHIX 18278XJaqwz Fri 05 Oct 14:50:30 BST 2018 820 326.20 CHIX 18278XJaqx0 Fri 05 Oct 14:50:30 BST 2018 207 326.20 XLON 18278XJaqww Fri 05 Oct 14:50:13 BST 2018 244 326.20 CHIX 18278XJaqsc Fri 05 Oct 14:49:26 BST 2018 367 326.40 XLON 18278XJaqjt Fri 05 Oct 14:49:26 BST 2018 406 326.40 XLON 18278XJaqjs Fri 05 Oct 14:49:26 BST 2018 763 326.40 XLON 18278XJaqjn Fri 05 Oct 14:49:26 BST 2018 1333 326.40 XLON 18278XJaqjl Fri 05 Oct 14:49:26 BST 2018 257 326.40 XLON 18278XJaqjj Fri 05 Oct 14:49:26 BST 2018 480 326.40 CHIX 18278XJaqjp Fri 05 Oct 14:49:26 BST 2018 480 326.40 CHIX 18278XJaqjm Fri 05 Oct 14:49:26 BST 2018 941 326.40 CHIX 18278XJaqjk Fri 05 Oct 14:49:24 BST 2018 479 326.45 CHIX 18278XJaqja Fri 05 Oct 14:49:24 BST 2018 52 326.45 CHIX 18278XJaqjc Fri 05 Oct 14:49:24 BST 2018 117 326.45 CHIX 18278XJaqjb Fri 05 Oct 14:49:24 BST 2018 601 326.45 CHIX 18278XJaqj9 Fri 05 Oct 14:49:24 BST 2018 332 326.45 CHIX 18278XJaqj8 Fri 05 Oct 14:49:24 BST 2018 341 326.45 XLON 18278XJaqj7 Fri 05 Oct 14:49:24 BST 2018 1500 326.45 XLON 18278XJaqj5 Fri 05 Oct 14:49:24 BST 2018 500 326.45 XLON 18278XJaqj6 Fri 05 Oct 14:49:24 BST 2018 543 326.50 CHIX 18278XJaqj4 Fri 05 Oct 14:49:24 BST 2018 479 326.50 CHIX 18278XJaqj3 Fri 05 Oct 14:49:24 BST 2018 740 326.50 XLON 18278XJaqj0 Fri 05 Oct 14:49:24 BST 2018 24 326.50 XLON 18278XJaqj2 Fri 05 Oct 14:48:53 BST 2018 345 326.45 XLON 18278XJaqdz Fri 05 Oct 14:47:27 BST 2018 10 326.55 XLON 18278XJaq0v Fri 05 Oct 14:47:27 BST 2018 1126 326.55 XLON 18278XJaq0t Fri 05 Oct 14:47:22 BST 2018 1122 326.55 XLON 18278XJapzz Fri 05 Oct 14:47:10 BST 2018 516 326.75 CHIX 18278XJapy3 Fri 05 Oct 14:47:10 BST 2018 1204 326.75 XLON 18278XJapy2 Fri 05 Oct 14:47:07 BST 2018 117 326.85 XLON 18278XJapwv Fri 05 Oct 14:47:07 BST 2018 821 326.85 XLON 18278XJapwq Fri 05 Oct 14:47:07 BST 2018 479 326.85 CHIX 18278XJapws Fri 05 Oct 14:47:01 BST 2018 26 326.90 XLON 18278XJapv2 Fri 05 Oct 14:47:01 BST 2018 768 326.90 XLON 18278XJapv1 Fri 05 Oct 14:47:01 BST 2018 490 326.90 CHIX 18278XJapuy Fri 05 Oct 14:47:01 BST 2018 479 326.90 CHIX 18278XJapuz Fri 05 Oct 14:47:01 BST 2018 207 326.90 CHIX 18278XJapv0 Fri 05 Oct 14:47:01 BST 2018 176 326.90 CHIX 18278XJaput Fri 05 Oct 14:46:00 BST 2018 285 326.60 CHIX 18278XJapl9 Fri 05 Oct 14:46:00 BST 2018 200 326.60 XLON 18278XJapl8 Fri 05 Oct 14:45:36 BST 2018 972 326.80 CHIX 18278XJapix Fri 05 Oct 14:45:36 BST 2018 480 326.80 CHIX 18278XJapiw Fri 05 Oct 14:45:36 BST 2018 547 326.80 CHIX 18278XJapiv Fri 05 Oct 14:45:36 BST 2018 2429 326.80 XLON 18278XJapiu Fri 05 Oct 14:45:36 BST 2018 465 326.80 XLON 18278XJapit Fri 05 Oct 14:45:36 BST 2018 656 326.80 XLON 18278XJapis Fri 05 Oct 14:45:36 BST 2018 1277 326.80 XLON 18278XJapir Fri 05 Oct 14:44:26 BST 2018 479 326.80 CHIX 18278XJap7i Fri 05 Oct 14:44:26 BST 2018 332 326.80 XLON 18278XJap7h Fri 05 Oct 14:44:05 BST 2018 1259 326.95 XLON 18278XJap4f Fri 05 Oct 14:44:05 BST 2018 276 326.95 XLON 18278XJap4g Fri 05 Oct 14:44:05 BST 2018 540 326.95 CHIX 18278XJap4e Fri 05 Oct 14:44:05 BST 2018 500 326.95 CHIX 18278XJap4h Fri 05 Oct 14:43:50 BST 2018 736 327.05 CHIX 18278XJap37 Fri 05 Oct 14:43:50 BST 2018 1837 327.05 XLON 18278XJap35 Fri 05 Oct 14:43:48 BST 2018 295 327.10 CHIX 18278XJap2q Fri 05 Oct 14:43:48 BST 2018 538 327.10 CHIX 18278XJap2p Fri 05 Oct 14:43:48 BST 2018 1256 327.10 XLON 18278XJap2o Fri 05 Oct 14:43:44 BST 2018 478 327.15 CHIX 18278XJap2b Fri 05 Oct 14:43:44 BST 2018 693 327.15 XLON 18278XJap2a Fri 05 Oct 14:43:27 BST 2018 544 327.10 XLON 18278XJap0u Fri 05 Oct 14:43:27 BST 2018 1067 327.10 XLON 18278XJap0q Fri 05 Oct 14:43:27 BST 2018 266 327.10 CHIX 18278XJap0s Fri 05 Oct 14:43:27 BST 2018 380 327.10 CHIX 18278XJap0r Fri 05 Oct 14:43:00 BST 2018 1756 327.00 XLON 18278XJaoxx Fri 05 Oct 14:40:57 BST 2018 478 327.40 CHIX 18278XJaolw Fri 05 Oct 14:40:57 BST 2018 285 327.40 CHIX 18278XJaolv Fri 05 Oct 14:40:57 BST 2018 1907 327.40 XLON 18278XJaolu Fri 05 Oct 14:40:53 BST 2018 119 327.50 XLON 18278XJaoll Fri 05 Oct 14:40:53 BST 2018 65 327.50 XLON 18278XJaolk Fri 05 Oct 14:40:53 BST 2018 756 327.50 XLON 18278XJaoli Fri 05 Oct 14:40:53 BST 2018 820 327.50 XLON 18278XJaolj Fri 05 Oct 14:40:53 BST 2018 478 327.50 CHIX 18278XJaolh Fri 05 Oct 14:40:53 BST 2018 1098 327.50 XLON 18278XJaolg Fri 05 Oct 14:40:53 BST 2018 447 327.50 CHIX 18278XJaole Fri 05 Oct 14:40:53 BST 2018 478 327.50 CHIX 18278XJaold Fri 05 Oct 14:40:53 BST 2018 478 327.50 CHIX 18278XJaolf Fri 05 Oct 14:40:53 BST 2018 357 327.50 CHIX 18278XJaolc Fri 05 Oct 14:40:53 BST 2018 721 327.50 CHIX 18278XJaola Fri 05 Oct 14:40:53 BST 2018 516 327.50 CHIX 18278XJaolb Fri 05 Oct 14:40:53 BST 2018 835 327.50 XLON 18278XJaol9 Fri 05 Oct 14:40:53 BST 2018 83 327.50 XLON 18278XJaol8 Fri 05 Oct 14:40:53 BST 2018 1204 327.50 XLON 18278XJaol5 Fri 05 Oct 14:40:53 BST 2018 1 327.50 XLON 18278XJaol7 Fri 05 Oct 14:40:53 BST 2018 412 327.50 XLON 18278XJaol6 Fri 05 Oct 14:40:53 BST 2018 1801 327.50 XLON 18278XJaol4 Fri 05 Oct 14:38:55 BST 2018 913 327.10 CHIX 18278XJao7m Fri 05 Oct 14:38:55 BST 2018 236 327.10 CHIX 18278XJao7l Fri 05 Oct 14:38:55 BST 2018 2872 327.10 XLON 18278XJao7k Fri 05 Oct 14:38:48 BST 2018 604 327.15 CHIX 18278XJao6v Fri 05 Oct 14:38:48 BST 2018 492 327.15 CHIX 18278XJao6u Fri 05 Oct 14:38:48 BST 2018 1147 327.15 XLON 18278XJao6s Fri 05 Oct 14:38:48 BST 2018 1506 327.15 XLON 18278XJao6t Fri 05 Oct 14:38:36 BST 2018 28 327.15 XLON 18278XJao59 Fri 05 Oct 14:38:21 BST 2018 478 327.25 CHIX 18278XJao36 Fri 05 Oct 14:38:21 BST 2018 617 327.25 CHIX 18278XJao35 Fri 05 Oct 14:38:21 BST 2018 29 327.25 XLON 18278XJao34 Fri 05 Oct 14:38:21 BST 2018 377 327.25 XLON 18278XJao33 Fri 05 Oct 14:38:21 BST 2018 1539 327.25 XLON 18278XJao32 Fri 05 Oct 14:38:12 BST 2018 599 327.35 XLON 18278XJao1o Fri 05 Oct 14:38:12 BST 2018 990 327.35 XLON 18278XJao1k Fri 05 Oct 14:38:12 BST 2018 478 327.35 CHIX 18278XJao1q Fri 05 Oct 14:38:12 BST 2018 705 327.35 CHIX 18278XJao1m Fri 05 Oct 14:38:12 BST 2018 771 327.35 XLON 18278XJao1j Fri 05 Oct 14:38:09 BST 2018 265 327.45 CHIX 18278XJao1a Fri 05 Oct 14:38:03 BST 2018 742 327.50 CHIX 18278XJanzx Fri 05 Oct 14:37:33 BST 2018 320 327.45 CHIX 18278XJanv4 Fri 05 Oct 14:37:30 BST 2018 478 327.50 CHIX 18278XJanu7 Fri 05 Oct 14:37:30 BST 2018 25 327.50 XLON 18278XJanu6 Fri 05 Oct 14:37:30 BST 2018 145 327.50 XLON 18278XJanu5 Fri 05 Oct 14:37:30 BST 2018 370 327.50 CHIX 18278XJanu4 Fri 05 Oct 14:37:30 BST 2018 28 327.50 XLON 18278XJanu3 Fri 05 Oct 14:37:30 BST 2018 59 327.50 XLON 18278XJanu2 Fri 05 Oct 14:37:30 BST 2018 27 327.50 XLON 18278XJanu0 Fri 05 Oct 14:37:30 BST 2018 1517 327.50 XLON 18278XJanty Fri 05 Oct 14:37:28 BST 2018 104 327.50 CHIX 18278XJantg Fri 05 Oct 14:37:18 BST 2018 76 327.40 XLON 18278XJanru Fri 05 Oct 14:37:18 BST 2018 324 327.40 XLON 18278XJanrt Fri 05 Oct 14:37:09 BST 2018 552 327.45 CHIX 18278XJanqj Fri 05 Oct 14:37:09 BST 2018 1289 327.45 XLON 18278XJanqi Fri 05 Oct 14:35:39 BST 2018 555 326.90 XLON 18278XJanb9 Fri 05 Oct 14:35:39 BST 2018 1675 326.90 XLON 18278XJanb6 Fri 05 Oct 14:35:39 BST 2018 479 326.90 CHIX 18278XJanb8 Fri 05 Oct 14:35:39 BST 2018 670 326.90 CHIX 18278XJanb7 Fri 05 Oct 14:35:38 BST 2018 556 326.95 CHIX 18278XJanav Fri 05 Oct 14:35:38 BST 2018 1327 326.95 XLON 18278XJanau Fri 05 Oct 14:35:37 BST 2018 499 326.95 CHIX 18278XJanas Fri 05 Oct 14:35:37 BST 2018 1163 326.95 XLON 18278XJanar Fri 05 Oct 14:34:40 BST 2018 479 326.85 CHIX 18278XJamxs Fri 05 Oct 14:34:40 BST 2018 1057 326.85 XLON 18278XJamxr Fri 05 Oct 14:32:07 BST 2018 15 326.75 XLON 18278XJam4u Fri 05 Oct 14:32:07 BST 2018 338 326.75 CHIX 18278XJam4s Fri 05 Oct 14:32:07 BST 2018 600 326.75 CHIX 18278XJam4p Fri 05 Oct 14:32:07 BST 2018 919 326.75 XLON 18278XJam4m Fri 05 Oct 14:32:07 BST 2018 908 326.75 XLON 18278XJam4g Fri 05 Oct 14:31:46 BST 2018 706 326.95 XLON 18278XJam08 Fri 05 Oct 14:31:46 BST 2018 666 326.95 XLON 18278XJam07 Fri 05 Oct 14:31:46 BST 2018 429 326.95 XLON 18278XJam05 Fri 05 Oct 14:31:46 BST 2018 722 326.95 CHIX 18278XJam06 Fri 05 Oct 14:31:43 BST 2018 478 327.15 CHIX 18278XJalyg Fri 05 Oct 14:31:43 BST 2018 547 327.15 XLON 18278XJalyf Fri 05 Oct 14:31:40 BST 2018 1381 327.25 CHIX 18278XJaly5 Fri 05 Oct 14:31:40 BST 2018 2808 327.25 XLON 18278XJaly4 Fri 05 Oct 14:31:40 BST 2018 643 327.25 XLON 18278XJaly3 Fri 05 Oct 14:30:40 BST 2018 538 327.00 CHIX 18278XJall2 Fri 05 Oct 14:30:40 BST 2018 1257 327.00 XLON 18278XJall1 Fri 05 Oct 14:30:27 BST 2018 527 327.20 CHIX 18278XJalhv Fri 05 Oct 14:30:27 BST 2018 1229 327.20 XLON 18278XJalhu Fri 05 Oct 14:30:21 BST 2018 550 327.25 CHIX 18278XJalgc Fri 05 Oct 14:30:21 BST 2018 1284 327.25 XLON 18278XJalgb Fri 05 Oct 14:30:10 BST 2018 478 327.35 CHIX 18278XJaldv Fri 05 Oct 14:30:10 BST 2018 1057 327.35 CHIX 18278XJaldu Fri 05 Oct 14:30:10 BST 2018 184 327.35 XLON 18278XJaldt Fri 05 Oct 14:30:10 BST 2018 806 327.35 XLON 18278XJalds Fri 05 Oct 14:30:05 BST 2018 2643 327.35 XLON 18278XJald1 Fri 05 Oct 14:29:44 BST 2018 659 327.50 CHIX 18278XJal9u Fri 05 Oct 14:29:44 BST 2018 254 327.50 CHIX 18278XJal9v Fri 05 Oct 14:29:44 BST 2018 1648 327.50 XLON 18278XJal9t Fri 05 Oct 14:29:26 BST 2018 139 327.40 XLON 18278XJal8j Fri 05 Oct 14:29:26 BST 2018 270 327.40 CHIX 18278XJal8k Fri 05 Oct 14:29:23 BST 2018 478 327.40 CHIX 18278XJal88 Fri 05 Oct 14:29:23 BST 2018 478 327.40 CHIX 18278XJal87 Fri 05 Oct 14:29:23 BST 2018 350 327.40 CHIX 18278XJal89 Fri 05 Oct 14:29:23 BST 2018 684 327.40 XLON 18278XJal84 Fri 05 Oct 14:29:23 BST 2018 478 327.40 XLON 18278XJal86 Fri 05 Oct 14:29:23 BST 2018 88 327.40 XLON 18278XJal85 Fri 05 Oct 14:27:57 BST 2018 348 327.40 CHIX 18278XJakzd Fri 05 Oct 14:27:57 BST 2018 13 327.40 CHIX 18278XJakzc Fri 05 Oct 14:27:57 BST 2018 555 327.40 CHIX 18278XJakzb Fri 05 Oct 14:27:57 BST 2018 1361 327.40 XLON 18278XJakza Fri 05 Oct 14:27:54 BST 2018 1721 327.45 XLON 18278XJakym Fri 05 Oct 14:27:40 BST 2018 555 327.35 CHIX 18278XJakxx Fri 05 Oct 14:27:40 BST 2018 50 327.35 XLON 18278XJakxw Fri 05 Oct 14:27:40 BST 2018 906 327.35 XLON 18278XJakxv Fri 05 Oct 14:27:40 BST 2018 400 327.35 XLON 18278XJakxu Fri 05 Oct 14:25:57 BST 2018 479 326.90 CHIX 18278XJaklr Fri 05 Oct 14:25:57 BST 2018 497 326.90 XLON 18278XJaklq Fri 05 Oct 14:25:57 BST 2018 617 326.90 XLON 18278XJaklp Fri 05 Oct 14:25:50 BST 2018 1113 327.00 CHIX 18278XJakkv Fri 05 Oct 14:25:50 BST 2018 1 327.00 XLON 18278XJakkt Fri 05 Oct 14:25:50 BST 2018 2782 327.00 XLON 18278XJakkr Fri 05 Oct 14:25:10 BST 2018 2135 327.00 XLON 18278XJakfi Fri 05 Oct 14:24:51 BST 2018 121 326.95 XLON 18278XJakd8 Fri 05 Oct 14:23:24 BST 2018 2437 326.80 XLON 18278XJak6b Fri 05 Oct 14:23:24 BST 2018 975 326.80 CHIX 18278XJak6a Fri 05 Oct 14:22:51 BST 2018 1004 326.95 CHIX 18278XJak31 Fri 05 Oct 14:22:51 BST 2018 2509 326.95 XLON 18278XJak30 Fri 05 Oct 14:20:22 BST 2018 866 327.00 CHIX 18278XJajpc Fri 05 Oct 14:20:22 BST 2018 667 327.00 CHIX 18278XJajpa Fri 05 Oct 14:20:22 BST 2018 1835 327.00 XLON 18278XJajp9 Fri 05 Oct 14:20:22 BST 2018 2000 327.00 XLON 18278XJajp8 Fri 05 Oct 14:19:27 BST 2018 986 326.95 CHIX 18278XJajj1 Fri 05 Oct 14:19:27 BST 2018 464 326.95 XLON 18278XJajj0 Fri 05 Oct 14:19:27 BST 2018 2000 326.95 XLON 18278XJajix Fri 05 Oct 14:19:27 BST 2018 1761 327.00 CHIX 18278XJajiw Fri 05 Oct 14:19:27 BST 2018 2135 327.00 XLON 18278XJajiv Fri 05 Oct 14:19:27 BST 2018 2268 327.00 XLON 18278XJajiu Fri 05 Oct 14:18:38 BST 2018 1604 326.50 XLON 18278XJajen Fri 05 Oct 14:18:38 BST 2018 643 326.50 CHIX 18278XJajem Fri 05 Oct 14:17:18 BST 2018 1077 326.75 CHIX 18278XJaj6a Fri 05 Oct 14:17:18 BST 2018 2054 326.75 XLON 18278XJaj69 Fri 05 Oct 14:17:11 BST 2018 648 326.75 XLON 18278XJaj5c Fri 05 Oct 14:17:11 BST 2018 365 326.75 XLON 18278XJaj5a Fri 05 Oct 14:17:11 BST 2018 151 326.75 CHIX 18278XJaj5b Fri 05 Oct 14:16:33 BST 2018 632 326.75 CHIX 18278XJaj1o Fri 05 Oct 14:16:33 BST 2018 505 326.75 CHIX 18278XJaj1n Fri 05 Oct 14:16:33 BST 2018 479 326.75 CHIX 18278XJaj1m Fri 05 Oct 14:16:22 BST 2018 331 326.80 CHIX 18278XJaj04 Fri 05 Oct 14:16:22 BST 2018 823 326.80 CHIX 18278XJaj03 Fri 05 Oct 14:16:22 BST 2018 9 326.80 XLON 18278XJaj02 Fri 05 Oct 14:16:22 BST 2018 2058 326.80 XLON 18278XJaj01 Fri 05 Oct 14:15:59 BST 2018 1179 326.75 XLON 18278XJaiww Fri 05 Oct 14:15:44 BST 2018 1032 326.75 XLON 18278XJaiup Fri 05 Oct 14:15:44 BST 2018 479 326.75 CHIX 18278XJaiuo Fri 05 Oct 14:15:44 BST 2018 438 326.75 XLON 18278XJaium Fri 05 Oct 14:15:29 BST 2018 1 326.65 XLON 18278XJait4 Fri 05 Oct 14:15:29 BST 2018 303 326.65 CHIX 18278XJait6 Fri 05 Oct 14:15:29 BST 2018 199 326.65 CHIX 18278XJait3 Fri 05 Oct 14:15:29 BST 2018 315 326.65 CHIX 18278XJait5 Fri 05 Oct 14:15:29 BST 2018 96 326.65 CHIX 18278XJait2 Fri 05 Oct 14:15:29 BST 2018 671 326.65 CHIX 18278XJait1 Fri 05 Oct 14:15:29 BST 2018 60 326.65 CHIX 18278XJait0 Fri 05 Oct 14:15:29 BST 2018 419 326.65 CHIX 18278XJaisz Fri 05 Oct 14:15:29 BST 2018 2413 326.65 XLON 18278XJaisy Fri 05 Oct 14:15:29 BST 2018 453 326.65 XLON 18278XJaisx Fri 05 Oct 14:15:22 BST 2018 121 326.75 CHIX 18278XJaisa Fri 05 Oct 14:15:03 BST 2018 500 326.70 BATE 18278XJaion Fri 05 Oct 14:15:03 BST 2018 976 326.70 CHIX 18278XJaiok Fri 05 Oct 14:15:03 BST 2018 179 326.70 CHIX 18278XJaioh Fri 05 Oct 14:15:03 BST 2018 245 326.70 CHIX 18278XJaiof Fri 05 Oct 14:15:03 BST 2018 614 326.70 CHIX 18278XJaioe Fri 05 Oct 14:15:03 BST 2018 300 326.70 CHIX 18278XJaiog Fri 05 Oct 14:15:03 BST 2018 1533 326.70 XLON 18278XJaiod Fri 05 Oct 14:14:29 BST 2018 500 326.70 BATE 18278XJaiis Fri 05 Oct 14:14:29 BST 2018 1500 326.70 BATE 18278XJaiip Fri 05 Oct 14:14:29 BST 2018 231 326.70 CHIX 18278XJaiir Fri 05 Oct 14:14:29 BST 2018 318 326.70 CHIX 18278XJaiin Fri 05 Oct 14:14:27 BST 2018 310 326.65 CHIX 18278XJaiih Fri 05 Oct 14:14:27 BST 2018 1005 326.65 CHIX 18278XJaiij Fri 05 Oct 14:14:27 BST 2018 281 326.65 CHIX 18278XJaiii Fri 05 Oct 14:14:27 BST 2018 637 326.65 XLON 18278XJaiig Fri 05 Oct 14:13:54 BST 2018 43 326.40 XLON 18278XJaif0 Fri 05 Oct 14:13:48 BST 2018 392 326.40 CHIX 18278XJaier Fri 05 Oct 14:13:09 BST 2018 401 326.15 XLON 18278XJaicv Fri 05 Oct 14:13:09 BST 2018 480 326.15 CHIX 18278XJaicw Fri 05 Oct 14:13:03 BST 2018 430 326.15 CHIX 18278XJaicf Fri 05 Oct 14:13:03 BST 2018 1029 326.15 XLON 18278XJaice Fri 05 Oct 14:13:03 BST 2018 307 326.15 XLON 18278XJaicc Fri 05 Oct 14:13:03 BST 2018 127 326.15 CHIX 18278XJaicd Fri 05 Oct 14:12:40 BST 2018 470 326.15 CHIX 18278XJaiae Fri 05 Oct 14:11:48 BST 2018 7 326.00 BATE 18278XJai5n Fri 05 Oct 14:11:48 BST 2018 876 325.90 XLON 18278XJai5l Fri 05 Oct 14:11:48 BST 2018 480 325.90 CHIX 18278XJai5m Fri 05 Oct 14:11:48 BST 2018 480 325.95 CHIX 18278XJai5k Fri 05 Oct 14:11:48 BST 2018 928 325.95 XLON 18278XJai5j Fri 05 Oct 14:11:46 BST 2018 7 326.00 XLON 18278XJai5e Fri 05 Oct 14:11:14 BST 2018 480 325.80 CHIX 18278XJai0x Fri 05 Oct 14:11:14 BST 2018 508 325.80 XLON 18278XJai0w Fri 05 Oct 14:11:14 BST 2018 480 325.80 CHIX 18278XJai0v Fri 05 Oct 14:11:14 BST 2018 590 325.80 XLON 18278XJai0u Fri 05 Oct 14:10:57 BST 2018 753 325.60 CHIX 18278XJahyy Fri 05 Oct 14:09:30 BST 2018 71 325.10 XLON 18278XJahpw Fri 05 Oct 14:09:30 BST 2018 1414 325.10 XLON 18278XJahpv Fri 05 Oct 14:09:30 BST 2018 566 325.10 CHIX 18278XJahpx Fri 05 Oct 14:09:11 BST 2018 89 325.15 CHIX 18278XJahoh Fri 05 Oct 14:09:11 BST 2018 643 325.15 CHIX 18278XJahog Fri 05 Oct 14:09:11 BST 2018 1830 325.15 XLON 18278XJahof Fri 05 Oct 14:08:56 BST 2018 482 325.05 CHIX 18278XJahmx Fri 05 Oct 14:07:57 BST 2018 1092 325.05 CHIX 18278XJahf5 Fri 05 Oct 14:07:57 BST 2018 2730 325.05 XLON 18278XJahf4 Fri 05 Oct 14:07:01 BST 2018 482 324.95 CHIX 18278XJah7q Fri 05 Oct 14:07:01 BST 2018 1013 324.95 CHIX 18278XJah7u Fri 05 Oct 14:07:01 BST 2018 2533 324.95 XLON 18278XJah7k Fri 05 Oct 14:07:01 BST 2018 730 324.95 XLON 18278XJah7e Fri 05 Oct 14:06:53 BST 2018 724 324.90 CHIX 18278XJah64 Fri 05 Oct 14:06:37 BST 2018 482 324.85 CHIX 18278XJah3s Fri 05 Oct 14:06:37 BST 2018 482 324.85 CHIX 18278XJah3r Fri 05 Oct 14:06:37 BST 2018 703 324.85 CHIX 18278XJah3t Fri 05 Oct 14:06:37 BST 2018 482 324.85 CHIX 18278XJah3q Fri 05 Oct 14:06:34 BST 2018 32 324.90 CHIX 18278XJah2w Fri 05 Oct 14:06:34 BST 2018 205 324.90 CHIX 18278XJah2v Fri 05 Oct 14:06:34 BST 2018 482 324.90 CHIX 18278XJah2u Fri 05 Oct 14:06:34 BST 2018 522 324.90 XLON 18278XJah2t Fri 05 Oct 14:04:02 BST 2018 1014 324.30 CHIX 18278XJagq8 Fri 05 Oct 14:04:02 BST 2018 1326 324.30 XLON 18278XJagq7 Fri 05 Oct 14:04:02 BST 2018 1207 324.30 XLON 18278XJagq6 Fri 05 Oct 14:04:01 BST 2018 1158 324.35 XLON 18278XJagpp Fri 05 Oct 14:04:01 BST 2018 733 324.35 XLON 18278XJagpr Fri 05 Oct 14:04:01 BST 2018 483 324.35 CHIX 18278XJagpq Fri 05 Oct 14:04:01 BST 2018 497 324.35 CHIX 18278XJagpo Fri 05 Oct 14:03:55 BST 2018 439 324.45 CHIX 18278XJagp0 Fri 05 Oct 14:00:48 BST 2018 1778 325.25 XLON 18278XJafzg Fri 05 Oct 14:00:48 BST 2018 648 325.25 CHIX 18278XJafzf Fri 05 Oct 14:00:43 BST 2018 64 325.25 CHIX 18278XJafz8 Fri 05 Oct 14:00:43 BST 2018 760 325.30 CHIX 18278XJafz5 Fri 05 Oct 14:00:43 BST 2018 481 325.30 CHIX 18278XJafz7 Fri 05 Oct 14:00:43 BST 2018 832 325.30 XLON 18278XJafz3 Fri 05 Oct 14:00:43 BST 2018 1896 325.30 XLON 18278XJafz1 Fri 05 Oct 14:00:43 BST 2018 1053 325.35 CHIX 18278XJafyz Fri 05 Oct 14:00:43 BST 2018 5 325.35 XLON 18278XJafyx Fri 05 Oct 14:00:43 BST 2018 2632 325.35 XLON 18278XJafyu Fri 05 Oct 14:00:42 BST 2018 18 325.40 XLON 18278XJafyk Fri 05 Oct 14:00:42 BST 2018 2 325.40 XLON 18278XJafyj Fri 05 Oct 14:00:42 BST 2018 1 325.40 CHIX 18278XJafyi Fri 05 Oct 14:00:42 BST 2018 561 325.40 CHIX 18278XJafyg Fri 05 Oct 14:00:42 BST 2018 603 325.40 CHIX 18278XJafyh Fri 05 Oct 14:00:42 BST 2018 68 325.40 XLON 18278XJafyf Fri 05 Oct 14:00:42 BST 2018 1438 325.40 XLON 18278XJafye Fri 05 Oct 14:00:42 BST 2018 1399 325.40 XLON 18278XJafyd Fri 05 Oct 13:59:17 BST 2018 783 325.45 XLON 18278XJafph Fri 05 Oct 13:59:17 BST 2018 1598 325.45 XLON 18278XJafpf Fri 05 Oct 13:59:17 BST 2018 953 325.45 CHIX 18278XJafpg Fri 05 Oct 13:57:43 BST 2018 1478 325.20 CHIX 18278XJaffq Fri 05 Oct 13:57:43 BST 2018 3696 325.20 XLON 18278XJaffn Fri 05 Oct 13:55:33 BST 2018 1779 324.65 CHIX 18278XJaf6r Fri 05 Oct 13:55:33 BST 2018 3887 324.65 XLON 18278XJaf6q Fri 05 Oct 13:55:33 BST 2018 563 324.65 XLON 18278XJaf6p Fri 05 Oct 13:55:28 BST 2018 1046 324.90 CHIX 18278XJaf5u Fri 05 Oct 13:55:28 BST 2018 2404 324.90 XLON 18278XJaf5t Fri 05 Oct 13:55:28 BST 2018 211 324.90 XLON 18278XJaf5s Fri 05 Oct 13:55:24 BST 2018 482 324.85 CHIX 18278XJaf5b Fri 05 Oct 13:55:24 BST 2018 1116 324.85 XLON 18278XJaf5a Fri 05 Oct 13:52:44 BST 2018 484 323.60 CHIX 18278XJaeu5 Fri 05 Oct 13:52:44 BST 2018 484 323.60 CHIX 18278XJaeub Fri 05 Oct 13:52:44 BST 2018 37 323.60 XLON 18278XJaeu2 Fri 05 Oct 13:52:44 BST 2018 664 323.60 XLON 18278XJaeu1 Fri 05 Oct 13:52:44 BST 2018 7 323.60 XLON 18278XJaeu8 Fri 05 Oct 13:52:44 BST 2018 61 323.60 XLON 18278XJaetz Fri 05 Oct 13:52:44 BST 2018 448 323.60 XLON 18278XJaetx Fri 05 Oct 13:52:43 BST 2018 1416 323.65 XLON 18278XJaetp Fri 05 Oct 13:52:43 BST 2018 619 323.65 CHIX 18278XJaetn Fri 05 Oct 13:52:43 BST 2018 567 323.65 CHIX 18278XJaetq Fri 05 Oct 13:52:28 BST 2018 2531 323.75 XLON 18278XJaerr Fri 05 Oct 13:52:02 BST 2018 78 323.75 XLON 18278XJaenb Fri 05 Oct 13:51:38 BST 2018 464 323.80 CHIX 18278XJaekw Fri 05 Oct 13:51:26 BST 2018 304 323.70 CHIX 18278XJaeju Fri 05 Oct 13:51:26 BST 2018 697 323.70 XLON 18278XJaejt Fri 05 Oct 13:51:24 BST 2018 526 323.75 CHIX 18278XJaejo Fri 05 Oct 13:50:45 BST 2018 1179 323.80 XLON 18278XJaego Fri 05 Oct 13:50:45 BST 2018 1424 323.80 XLON 18278XJaegn Fri 05 Oct 13:50:45 BST 2018 1041 323.80 CHIX 18278XJaegm Fri 05 Oct 13:50:32 BST 2018 317 323.80 XLON 18278XJaefm Fri 05 Oct 13:50:23 BST 2018 767 323.80 XLON 18278XJaeej Fri 05 Oct 13:50:23 BST 2018 319 323.80 CHIX 18278XJaeei Fri 05 Oct 13:50:23 BST 2018 113 323.80 XLON 18278XJaeeh Fri 05 Oct 13:50:23 BST 2018 1500 323.80 XLON 18278XJaeeg Fri 05 Oct 13:50:23 BST 2018 483 323.80 CHIX 18278XJaeef Fri 05 Oct 13:50:23 BST 2018 505 323.80 XLON 18278XJaeee Fri 05 Oct 13:50:06 BST 2018 2 323.70 XLON 18278XJaeda Fri 05 Oct 13:50:06 BST 2018 464 323.70 CHIX 18278XJaede Fri 05 Oct 13:49:52 BST 2018 685 323.70 CHIX 18278XJaebm Fri 05 Oct 13:49:26 BST 2018 339 323.70 CHIX 18278XJaear Fri 05 Oct 13:49:26 BST 2018 938 323.70 CHIX 18278XJaeaq Fri 05 Oct 13:49:26 BST 2018 344 323.70 XLON 18278XJaeap Fri 05 Oct 13:49:26 BST 2018 2000 323.70 XLON 18278XJaeao Fri 05 Oct 13:48:43 BST 2018 156 323.65 BATE 18278XJae87 Fri 05 Oct 13:48:43 BST 2018 6 323.65 CHIX 18278XJae85 Fri 05 Oct 13:48:43 BST 2018 369 323.65 CHIX 18278XJae83 Fri 05 Oct 13:48:43 BST 2018 223 323.65 CHIX 18278XJae81 Fri 05 Oct 13:48:28 BST 2018 129 323.65 CHIX 18278XJae7l Fri 05 Oct 13:48:28 BST 2018 273 323.65 CHIX 18278XJae7k Fri 05 Oct 13:47:01 BST 2018 860 323.55 XLON 18278XJae1t Fri 05 Oct 13:46:15 BST 2018 1159 323.45 CHIX 18278XJadya Fri 05 Oct 13:46:15 BST 2018 539 323.45 CHIX 18278XJadyc Fri 05 Oct 13:46:15 BST 2018 1157 323.45 XLON 18278XJady8 Fri 05 Oct 13:46:15 BST 2018 1741 323.45 XLON 18278XJady6 Fri 05 Oct 13:45:46 BST 2018 431 323.45 XLON 18278XJadwj Fri 05 Oct 13:45:46 BST 2018 1175 323.45 XLON 18278XJadwi Fri 05 Oct 13:45:46 BST 2018 504 323.45 CHIX 18278XJadwg Fri 05 Oct 13:45:46 BST 2018 484 323.45 CHIX 18278XJadwh Fri 05 Oct 13:45:27 BST 2018 526 323.40 CHIX 18278XJadvw Fri 05 Oct 13:45:27 BST 2018 251 323.40 XLON 18278XJadvv Fri 05 Oct 13:45:27 BST 2018 45 323.45 XLON 18278XJadvu Fri 05 Oct 13:45:26 BST 2018 104 323.45 CHIX 18278XJadvr Fri 05 Oct 13:45:26 BST 2018 334 323.45 CHIX 18278XJadvs Fri 05 Oct 13:45:26 BST 2018 1383 323.45 XLON 18278XJadvp Fri 05 Oct 13:45:26 BST 2018 458 323.45 CHIX 18278XJadvq Fri 05 Oct 13:45:18 BST 2018 1164 323.50 XLON 18278XJadv6 Fri 05 Oct 13:45:18 BST 2018 1 323.50 CHIX 18278XJadv7 Fri 05 Oct 13:45:18 BST 2018 499 323.50 CHIX 18278XJadv4 Fri 05 Oct 13:45:18 BST 2018 43 323.50 CHIX 18278XJadv3 Fri 05 Oct 13:45:18 BST 2018 753 323.50 CHIX 18278XJadv5 Fri 05 Oct 13:45:18 BST 2018 286 323.50 CHIX 18278XJadv2 Fri 05 Oct 13:44:57 BST 2018 654 323.50 CHIX 18278XJadtt Fri 05 Oct 13:44:47 BST 2018 960 323.50 XLON 18278XJadsc Fri 05 Oct 13:44:47 BST 2018 74 323.50 XLON 18278XJadsd Fri 05 Oct 13:44:47 BST 2018 484 323.50 CHIX 18278XJadsb Fri 05 Oct 13:42:55 BST 2018 1 323.05 XLON 18278XJadiv Fri 05 Oct 13:42:55 BST 2018 1637 323.05 XLON 18278XJadiu Fri 05 Oct 13:42:55 BST 2018 656 323.05 CHIX 18278XJadit Fri 05 Oct 13:41:36 BST 2018 961 323.05 XLON 18278XJadcw Fri 05 Oct 13:41:36 BST 2018 723 323.10 XLON 18278XJadcv Fri 05 Oct 13:41:36 BST 2018 484 323.10 CHIX 18278XJadcu Fri 05 Oct 13:41:26 BST 2018 500 323.15 CHIX 18278XJadcc Fri 05 Oct 13:41:26 BST 2018 484 323.15 CHIX 18278XJadce Fri 05 Oct 13:41:26 BST 2018 1031 323.15 CHIX 18278XJadcd Fri 05 Oct 13:41:26 BST 2018 48 323.15 XLON 18278XJadcb Fri 05 Oct 13:41:26 BST 2018 78 323.15 XLON 18278XJadc9 Fri 05 Oct 13:41:26 BST 2018 2576 323.15 XLON 18278XJadc8 Fri 05 Oct 13:41:26 BST 2018 852 323.15 XLON 18278XJadca Fri 05 Oct 13:40:11 BST 2018 316 323.35 CHIX 18278XJad53 Fri 05 Oct 13:40:11 BST 2018 892 323.35 XLON 18278XJad52 Fri 05 Oct 13:39:53 BST 2018 737 323.40 CHIX 18278XJad2x Fri 05 Oct 13:39:53 BST 2018 1838 323.40 XLON 18278XJad2w Fri 05 Oct 13:39:52 BST 2018 677 323.55 CHIX 18278XJad1q Fri 05 Oct 13:39:52 BST 2018 876 323.55 CHIX 18278XJad1r Fri 05 Oct 13:39:52 BST 2018 790 323.55 XLON 18278XJad1p Fri 05 Oct 13:39:52 BST 2018 1398 323.55 XLON 18278XJad1o Fri 05 Oct 13:39:25 BST 2018 649 323.60 CHIX 18278XJaczy Fri 05 Oct 13:39:25 BST 2018 186 323.60 CHIX 18278XJaczz Fri 05 Oct 13:39:25 BST 2018 1620 323.60 XLON 18278XJaczw Fri 05 Oct 13:39:25 BST 2018 169 323.60 XLON 18278XJaczx Fri 05 Oct 13:39:11 BST 2018 226 323.60 CHIX 18278XJacyy Fri 05 Oct 13:38:58 BST 2018 409 323.60 CHIX 18278XJacxg Fri 05 Oct 13:38:31 BST 2018 679 323.70 CHIX 18278XJacst Fri 05 Oct 13:37:43 BST 2018 2938 323.80 XLON 18278XJacph Fri 05 Oct 13:37:43 BST 2018 1333 323.80 XLON 18278XJacpg Fri 05 Oct 13:37:43 BST 2018 19 323.80 XLON 18278XJacpf Fri 05 Oct 13:37:43 BST 2018 1715 323.80 CHIX 18278XJacpe Fri 05 Oct 13:37:19 BST 2018 542 323.85 CHIX 18278XJacnp Fri 05 Oct 13:37:19 BST 2018 753 323.85 CHIX 18278XJacnk Fri 05 Oct 13:37:19 BST 2018 663 323.85 CHIX 18278XJacnl Fri 05 Oct 13:37:19 BST 2018 155 323.85 XLON 18278XJacnj Fri 05 Oct 13:37:19 BST 2018 2858 323.85 XLON 18278XJacnd Fri 05 Oct 13:36:45 BST 2018 2910 323.85 XLON 18278XJacft Fri 05 Oct 13:36:45 BST 2018 1164 323.85 CHIX 18278XJacg3 Fri 05 Oct 13:36:38 BST 2018 15 323.95 XLON 18278XJaces Fri 05 Oct 13:36:15 BST 2018 483 324.20 CHIX 18278XJaccx Fri 05 Oct 13:36:15 BST 2018 560 324.20 CHIX 18278XJaccw Fri 05 Oct 13:36:15 BST 2018 530 324.20 XLON 18278XJaccv Fri 05 Oct 13:36:15 BST 2018 1392 324.20 XLON 18278XJaccu Fri 05 Oct 13:34:38 BST 2018 591 324.20 CHIX 18278XJac6q Fri 05 Oct 13:34:38 BST 2018 1474 324.20 XLON 18278XJac6o Fri 05 Oct 13:34:28 BST 2018 1183 324.35 XLON 18278XJac50 Fri 05 Oct 13:34:11 BST 2018 2328 324.50 XLON 18278XJac2y Fri 05 Oct 13:34:11 BST 2018 931 324.50 CHIX 18278XJac2x Fri 05 Oct 13:33:03 BST 2018 1096 324.75 CHIX 18278XJabvn Fri 05 Oct 13:33:03 BST 2018 2740 324.75 XLON 18278XJabvh Fri 05 Oct 13:31:20 BST 2018 483 324.30 CHIX 18278XJabll Fri 05 Oct 13:31:20 BST 2018 996 324.30 XLON 18278XJablk Fri 05 Oct 13:31:19 BST 2018 785 324.35 CHIX 18278XJabkx Fri 05 Oct 13:31:19 BST 2018 1961 324.35 XLON 18278XJabkv Fri 05 Oct 13:29:56 BST 2018 423 324.30 CHIX 18278XJaazq Fri 05 Oct 13:26:58 BST 2018 1233 324.75 CHIX 18278XJaai9 Fri 05 Oct 13:26:58 BST 2018 1545 324.75 XLON 18278XJaai8 Fri 05 Oct 13:26:53 BST 2018 2284 324.80 XLON 18278XJaai3 Fri 05 Oct 13:26:51 BST 2018 550 324.85 CHIX 18278XJaahw Fri 05 Oct 13:26:51 BST 2018 528 324.85 CHIX 18278XJaahy Fri 05 Oct 13:26:51 BST 2018 12 324.85 XLON 18278XJaai2 Fri 05 Oct 13:26:51 BST 2018 175 324.85 XLON 18278XJaai0 Fri 05 Oct 13:26:51 BST 2018 109 324.85 XLON 18278XJaai1 Fri 05 Oct 13:26:51 BST 2018 16 324.85 XLON 18278XJaahz Fri 05 Oct 13:26:51 BST 2018 1232 324.85 XLON 18278XJaahv Fri 05 Oct 13:26:51 BST 2018 15 324.85 XLON 18278XJaahx Fri 05 Oct 13:26:51 BST 2018 1284 324.85 XLON 18278XJaahu Fri 05 Oct 13:26:51 BST 2018 267 324.90 CHIX 18278XJaaht Fri 05 Oct 13:26:51 BST 2018 626 324.95 CHIX 18278XJaahs Fri 05 Oct 13:26:51 BST 2018 298 324.95 CHIX 18278XJaahr Fri 05 Oct 13:26:51 BST 2018 1320 324.95 CHIX 18278XJaahq Fri 05 Oct 13:26:51 BST 2018 1250 324.95 CHIX 18278XJaahp Fri 05 Oct 13:26:51 BST 2018 1569 324.95 XLON 18278XJaaho Fri 05 Oct 13:26:51 BST 2018 4214 324.95 XLON 18278XJaahn Fri 05 Oct 13:26:51 BST 2018 1478 324.95 XLON 18278XJaahm Fri 05 Oct 13:26:51 BST 2018 1500 324.95 XLON 18278XJaahl Fri 05 Oct 13:26:51 BST 2018 249 324.95 CHIX 18278XJaahk Fri 05 Oct 13:25:29 BST 2018 320 324.90 CHIX 18278XJaaew Fri 05 Oct 13:23:59 BST 2018 907 324.75 XLON 18278XJaa9g Fri 05 Oct 13:23:42 BST 2018 608 324.85 CHIX 18278XJaa7n Fri 05 Oct 13:23:31 BST 2018 105 324.95 CHIX 18278XJaa6t Fri 05 Oct 13:23:31 BST 2018 482 324.95 CHIX 18278XJaa6q Fri 05 Oct 13:23:31 BST 2018 373 324.95 CHIX 18278XJaa6p Fri 05 Oct 13:23:31 BST 2018 214 324.95 CHIX 18278XJaa6s Fri 05 Oct 13:23:31 BST 2018 623 324.95 CHIX 18278XJaa6r Fri 05 Oct 13:23:31 BST 2018 335 324.95 CHIX 18278XJaa6m Fri 05 Oct 13:23:31 BST 2018 20 324.95 CHIX 18278XJaa6o Fri 05 Oct 13:23:31 BST 2018 559 324.95 CHIX 18278XJaa6k Fri 05 Oct 13:23:31 BST 2018 405 324.95 XLON 18278XJaa6i Fri 05 Oct 13:23:31 BST 2018 1356 324.95 XLON 18278XJaa6g Fri 05 Oct 13:22:34 BST 2018 532 325.00 CHIX 18278XJaa3h Fri 05 Oct 13:22:34 BST 2018 6 325.00 XLON 18278XJaa3f Fri 05 Oct 13:22:34 BST 2018 1 325.00 XLON 18278XJaa3g Fri 05 Oct 13:22:28 BST 2018 30 325.10 BATE 18278XJaa38 Fri 05 Oct 13:22:28 BST 2018 431 325.05 XLON 18278XJaa37 Fri 05 Oct 13:22:28 BST 2018 482 325.05 CHIX 18278XJaa36 Fri 05 Oct 13:22:28 BST 2018 458 325.10 CHIX 18278XJaa35 Fri 05 Oct 13:17:54 BST 2018 471 324.65 XLON 18278XJa9ny Fri 05 Oct 13:17:54 BST 2018 686 324.70 CHIX 18278XJa9nx Fri 05 Oct 13:17:44 BST 2018 53 324.80 CHIX 18278XJa9mw Fri 05 Oct 13:17:44 BST 2018 270 324.80 CHIX 18278XJa9mu Fri 05 Oct 13:17:44 BST 2018 394 324.80 CHIX 18278XJa9mt Fri 05 Oct 13:17:44 BST 2018 2175 324.85 XLON 18278XJa9ms Fri 05 Oct 13:17:44 BST 2018 435 324.85 CHIX 18278XJa9mq Fri 05 Oct 13:17:44 BST 2018 402 324.90 XLON 18278XJa9ml Fri 05 Oct 13:17:44 BST 2018 2243 324.90 XLON 18278XJa9mn Fri 05 Oct 13:17:44 BST 2018 482 324.95 CHIX 18278XJa9m9 Fri 05 Oct 13:17:44 BST 2018 898 324.90 CHIX 18278XJa9mj Fri 05 Oct 13:17:44 BST 2018 482 324.90 CHIX 18278XJa9md Fri 05 Oct 13:17:44 BST 2018 377 324.95 CHIX 18278XJa9mb Fri 05 Oct 13:17:44 BST 2018 421 324.95 XLON 18278XJa9mf Fri 05 Oct 13:16:53 BST 2018 870 324.85 CHIX 18278XJa9it Fri 05 Oct 13:16:53 BST 2018 226 324.85 CHIX 18278XJa9iu Fri 05 Oct 13:16:07 BST 2018 2027 324.90 XLON 18278XJa9gg Fri 05 Oct 13:16:07 BST 2018 175 324.90 XLON 18278XJa9gh Fri 05 Oct 13:16:07 BST 2018 812 324.90 CHIX 18278XJa9gf Fri 05 Oct 13:12:30 BST 2018 259 325.20 XLON 18278XJa92l Fri 05 Oct 13:12:30 BST 2018 300 325.20 XLON 18278XJa92k Fri 05 Oct 13:12:26 BST 2018 1348 325.20 XLON 18278XJa924 Fri 05 Oct 13:12:26 BST 2018 2285 325.10 XLON 18278XJa925 Fri 05 Oct 13:09:47 BST 2018 1629 325.35 CHIX 18278XJa8si Fri 05 Oct 13:09:47 BST 2018 580 325.35 XLON 18278XJa8sh Fri 05 Oct 13:09:47 BST 2018 3495 325.35 XLON 18278XJa8sg Fri 05 Oct 13:09:45 BST 2018 817 325.45 XLON 18278XJa8sf Fri 05 Oct 13:09:45 BST 2018 190 325.45 XLON 18278XJa8sd Fri 05 Oct 13:09:45 BST 2018 481 325.45 CHIX 18278XJa8se Fri 05 Oct 13:06:40 BST 2018 1523 325.35 CHIX 18278XJa8gv Fri 05 Oct 13:06:40 BST 2018 3806 325.35 XLON 18278XJa8gu Fri 05 Oct 13:05:18 BST 2018 724 325.00 CHIX 18278XJa8az Fri 05 Oct 13:05:18 BST 2018 1806 325.00 XLON 18278XJa8aw Fri 05 Oct 13:05:11 BST 2018 2036 325.05 XLON 18278XJa89e Fri 05 Oct 13:05:11 BST 2018 814 325.05 CHIX 18278XJa89f Fri 05 Oct 13:02:22 BST 2018 97 325.00 XLON 18278XJa7wm Fri 05 Oct 13:02:22 BST 2018 201 325.00 XLON 18278XJa7wi Fri 05 Oct 13:02:22 BST 2018 920 325.00 CHIX 18278XJa7wo Fri 05 Oct 13:02:22 BST 2018 2000 325.00 XLON 18278XJa7wc Fri 05 Oct 13:02:18 BST 2018 481 325.10 CHIX 18278XJa7w4 Fri 05 Oct 13:02:18 BST 2018 905 325.15 CHIX 18278XJa7w3 Fri 05 Oct 13:02:18 BST 2018 2262 325.15 XLON 18278XJa7w0 Fri 05 Oct 13:02:18 BST 2018 808 325.10 XLON 18278XJa7w1 Fri 05 Oct 13:02:18 BST 2018 95 325.05 XLON 18278XJa7w2 Fri 05 Oct 13:00:10 BST 2018 481 325.30 CHIX 18278XJa7if Fri 05 Oct 13:00:10 BST 2018 388 325.30 XLON 18278XJa7ie Fri 05 Oct 12:57:49 BST 2018 582 325.40 XLON 18278XJa78d Fri 05 Oct 12:57:49 BST 2018 792 325.40 XLON 18278XJa78e Fri 05 Oct 12:57:49 BST 2018 114 325.40 XLON 18278XJa78f Fri 05 Oct 12:57:49 BST 2018 481 325.40 CHIX 18278XJa78a Fri 05 Oct 12:57:49 BST 2018 481 325.40 CHIX 18278XJa78b Fri 05 Oct 12:57:49 BST 2018 305 325.40 CHIX 18278XJa78c Fri 05 Oct 12:57:22 BST 2018 5405 325.80 XLON 18278XJa75l Fri 05 Oct 12:57:22 BST 2018 2160 325.80 CHIX 18278XJa75k Fri 05 Oct 12:54:23 BST 2018 18 325.70 XLON 18278XJa6tp Fri 05 Oct 12:54:17 BST 2018 1386 325.70 XLON 18278XJa6t9 Fri 05 Oct 12:53:51 BST 2018 223 325.70 CHIX 18278XJa6rg Fri 05 Oct 12:53:51 BST 2018 481 325.75 CHIX 18278XJa6re Fri 05 Oct 12:53:51 BST 2018 481 325.75 CHIX 18278XJa6rf Fri 05 Oct 12:53:51 BST 2018 1008 325.75 XLON 18278XJa6rc Fri 05 Oct 12:53:51 BST 2018 1041 325.55 XLON 18278XJa6rd Fri 05 Oct 12:53:51 BST 2018 924 325.75 XLON 18278XJa6rb Fri 05 Oct 12:51:27 BST 2018 732 325.50 XLON 18278XJa6gt Fri 05 Oct 12:51:27 BST 2018 481 325.50 CHIX 18278XJa6gs Fri 05 Oct 12:51:27 BST 2018 1084 325.55 XLON 18278XJa6gr Fri 05 Oct 12:51:27 BST 2018 481 325.55 CHIX 18278XJa6gq Fri 05 Oct 12:51:27 BST 2018 642 325.60 CHIX 18278XJa6gp Fri 05 Oct 12:51:27 BST 2018 558 325.60 CHIX 18278XJa6gm Fri 05 Oct 12:51:27 BST 2018 520 325.60 CHIX 18278XJa6go Fri 05 Oct 12:51:27 BST 2018 1214 325.60 XLON 18278XJa6gl Fri 05 Oct 12:51:27 BST 2018 1346 325.60 XLON 18278XJa6gj Fri 05 Oct 12:50:42 BST 2018 1099 325.60 XLON 18278XJa6ce Fri 05 Oct 12:49:38 BST 2018 232 325.40 CHIX 18278XJa696 Fri 05 Oct 12:49:38 BST 2018 559 325.40 CHIX 18278XJa694 Fri 05 Oct 12:49:38 BST 2018 481 325.40 CHIX 18278XJa695 Fri 05 Oct 12:49:38 BST 2018 1362 325.40 XLON 18278XJa692 Fri 05 Oct 12:49:38 BST 2018 926 325.40 XLON 18278XJa693 Fri 05 Oct 12:49:27 BST 2018 161 325.45 XLON 18278XJa689 Fri 05 Oct 12:47:18 BST 2018 605 325.30 CHIX 18278XJa613 Fri 05 Oct 12:47:18 BST 2018 230 325.30 CHIX 18278XJa615 Fri 05 Oct 12:47:18 BST 2018 1509 325.30 XLON 18278XJa611 Fri 05 Oct 12:43:36 BST 2018 388 325.35 CHIX 18278XJa5fe Fri 05 Oct 12:43:36 BST 2018 141 325.35 CHIX 18278XJa5fd Fri 05 Oct 12:43:36 BST 2018 1233 325.35 XLON 18278XJa5fc Fri 05 Oct 12:43:36 BST 2018 1465 325.40 XLON 18278XJa5fb Fri 05 Oct 12:43:36 BST 2018 587 325.40 CHIX 18278XJa5fa Fri 05 Oct 12:43:34 BST 2018 481 325.50 CHIX 18278XJa5f6 Fri 05 Oct 12:43:34 BST 2018 807 325.50 XLON 18278XJa5f5 Fri 05 Oct 12:42:46 BST 2018 1109 325.45 CHIX 18278XJa5a3 Fri 05 Oct 12:42:46 BST 2018 2774 325.45 XLON 18278XJa5a2 Fri 05 Oct 12:40:47 BST 2018 1298 325.50 CHIX 18278XJa53h Fri 05 Oct 12:40:47 BST 2018 3245 325.50 XLON 18278XJa53g Fri 05 Oct 12:39:56 BST 2018 558 325.60 XLON 18278XJa50g Fri 05 Oct 12:39:56 BST 2018 2072 325.60 XLON 18278XJa50h Fri 05 Oct 12:39:39 BST 2018 91 325.70 CHIX 18278XJa4zx Fri 05 Oct 12:39:39 BST 2018 1333 325.70 CHIX 18278XJa4zw Fri 05 Oct 12:39:39 BST 2018 49 325.70 CHIX 18278XJa4zv Fri 05 Oct 12:39:39 BST 2018 93 325.70 XLON 18278XJa4zu Fri 05 Oct 12:39:39 BST 2018 595 325.70 XLON 18278XJa4zt Fri 05 Oct 12:39:39 BST 2018 3087 325.70 XLON 18278XJa4zs Fri 05 Oct 12:34:24 BST 2018 629 325.85 CHIX 18278XJa4iw Fri 05 Oct 12:34:24 BST 2018 70 325.85 XLON 18278XJa4iv Fri 05 Oct 12:34:24 BST 2018 1499 325.85 XLON 18278XJa4iu Fri 05 Oct 12:33:49 BST 2018 558 326.00 CHIX 18278XJa4fz Fri 05 Oct 12:33:49 BST 2018 626 326.05 CHIX 18278XJa4fy Fri 05 Oct 12:33:49 BST 2018 582 326.10 CHIX 18278XJa4fx Fri 05 Oct 12:33:49 BST 2018 1059 326.15 CHIX 18278XJa4fw Fri 05 Oct 12:33:49 BST 2018 712 326.20 CHIX 18278XJa4fu Fri 05 Oct 12:33:49 BST 2018 150 326.20 XLON 18278XJa4fq Fri 05 Oct 12:33:49 BST 2018 2646 326.15 XLON 18278XJa4fr Fri 05 Oct 12:33:49 BST 2018 1451 326.10 XLON 18278XJa4fs Fri 05 Oct 12:33:49 BST 2018 1563 326.05 XLON 18278XJa4ft Fri 05 Oct 12:33:49 BST 2018 1778 326.20 XLON 18278XJa4fp Fri 05 Oct 12:33:49 BST 2018 1374 326.00 XLON 18278XJa4fv Fri 05 Oct 12:32:30 BST 2018 519 326.20 CHIX 18278XJa4co Fri 05 Oct 12:30:07 BST 2018 923 326.05 XLON 18278XJa43i Fri 05 Oct 12:30:07 BST 2018 2308 326.05 XLON 18278XJa43h Fri 05 Oct 12:29:47 BST 2018 338 326.20 CHIX 18278XJa423 Fri 05 Oct 12:29:47 BST 2018 1 326.20 XLON 18278XJa422 Fri 05 Oct 12:29:47 BST 2018 4156 326.20 XLON 18278XJa421 Fri 05 Oct 12:29:47 BST 2018 1324 326.20 CHIX 18278XJa420 Fri 05 Oct 12:29:46 BST 2018 480 326.25 CHIX 18278XJa41m Fri 05 Oct 12:29:46 BST 2018 58 326.25 XLON 18278XJa41l Fri 05 Oct 12:29:46 BST 2018 496 326.25 XLON 18278XJa41i Fri 05 Oct 12:29:46 BST 2018 59 326.25 XLON 18278XJa41j Fri 05 Oct 12:29:46 BST 2018 127 326.25 XLON 18278XJa41k Fri 05 Oct 12:27:19 BST 2018 1 326.30 XLON 18278XJa3t6 Fri 05 Oct 12:27:19 BST 2018 1989 326.30 XLON 18278XJa3t4 Fri 05 Oct 12:27:19 BST 2018 797 326.30 CHIX 18278XJa3t3 Fri 05 Oct 12:26:30 BST 2018 410 326.40 XLON 18278XJa3p0 Fri 05 Oct 12:26:30 BST 2018 864 326.40 XLON 18278XJa3oz Fri 05 Oct 12:26:30 BST 2018 569 326.40 XLON 18278XJa3oy Fri 05 Oct 12:25:05 BST 2018 888 326.15 CHIX 18278XJa3kd Fri 05 Oct 12:25:05 BST 2018 2219 326.15 XLON 18278XJa3kc Fri 05 Oct 12:24:32 BST 2018 1169 326.25 XLON 18278XJa3h5 Fri 05 Oct 12:21:04 BST 2018 1009 326.45 XLON 18278XJa34z Fri 05 Oct 12:20:50 BST 2018 988 326.45 CHIX 18278XJa34b Fri 05 Oct 12:20:50 BST 2018 1462 326.45 XLON 18278XJa34a Fri 05 Oct 12:20:50 BST 2018 1249 326.50 CHIX 18278XJa349 Fri 05 Oct 12:20:50 BST 2018 3122 326.50 XLON 18278XJa348 Fri 05 Oct 12:20:09 BST 2018 2788 326.60 XLON 18278XJa328 Fri 05 Oct 12:19:15 BST 2018 657 326.70 CHIX 18278XJa2xm Fri 05 Oct 12:19:15 BST 2018 795 326.70 CHIX 18278XJa2xn Fri 05 Oct 12:19:15 BST 2018 139 326.70 XLON 18278XJa2xj Fri 05 Oct 12:19:15 BST 2018 1986 326.70 XLON 18278XJa2xl Fri 05 Oct 12:19:14 BST 2018 2191 326.75 XLON 18278XJa2xe Fri 05 Oct 12:19:14 BST 2018 10 326.75 XLON 18278XJa2xi Fri 05 Oct 12:19:14 BST 2018 41 326.75 CHIX 18278XJa2xg Fri 05 Oct 12:19:14 BST 2018 323 326.75 CHIX 18278XJa2xa Fri 05 Oct 12:19:14 BST 2018 836 326.75 CHIX 18278XJa2xc Fri 05 Oct 12:16:23 BST 2018 1052 326.80 XLON 18278XJa2py Fri 05 Oct 12:16:23 BST 2018 60 326.80 XLON 18278XJa2pu Fri 05 Oct 12:16:23 BST 2018 1602 326.80 XLON 18278XJa2pt Fri 05 Oct 12:16:23 BST 2018 383 326.80 CHIX 18278XJa2pz Fri 05 Oct 12:16:23 BST 2018 759 326.80 CHIX 18278XJa2pw Fri 05 Oct 12:16:23 BST 2018 479 326.80 CHIX 18278XJa2px Fri 05 Oct 12:16:23 BST 2018 295 326.80 XLON 18278XJa2ps Fri 05 Oct 12:16:23 BST 2018 259 326.85 CHIX 18278XJa2pr Fri 05 Oct 12:16:15 BST 2018 245 326.85 CHIX 18278XJa2p6 Fri 05 Oct 12:16:15 BST 2018 1 326.85 XLON 18278XJa2p5 Fri 05 Oct 12:16:00 BST 2018 31 326.90 CHIX 18278XJa2oe Fri 05 Oct 12:16:00 BST 2018 313 326.90 CHIX 18278XJa2oc Fri 05 Oct 12:12:37 BST 2018 1138 326.90 XLON 18278XJa2em Fri 05 Oct 12:12:37 BST 2018 1803 326.85 XLON 18278XJa2el Fri 05 Oct 12:12:37 BST 2018 721 326.85 CHIX 18278XJa2ek Fri 05 Oct 12:12:37 BST 2018 1470 326.90 XLON 18278XJa2eh Fri 05 Oct 12:12:37 BST 2018 1530 326.90 XLON 18278XJa2ee Fri 05 Oct 12:12:37 BST 2018 590 326.90 CHIX 18278XJa2ej Fri 05 Oct 12:12:37 BST 2018 614 326.90 CHIX 18278XJa2ei Fri 05 Oct 12:11:02 BST 2018 365 326.80 CHIX 18278XJa287 Fri 05 Oct 12:11:02 BST 2018 1 326.80 XLON 18278XJa286 Fri 05 Oct 12:10:58 BST 2018 471 326.85 CHIX 18278XJa27x Fri 05 Oct 12:10:58 BST 2018 216 326.85 XLON 18278XJa27v Fri 05 Oct 12:10:58 BST 2018 73 326.85 CHIX 18278XJa27w Fri 05 Oct 12:09:21 BST 2018 660 326.70 CHIX 18278XJa22w Fri 05 Oct 12:09:21 BST 2018 323 326.70 CHIX 18278XJa22x Fri 05 Oct 12:09:21 BST 2018 1649 326.70 XLON 18278XJa22u Fri 05 Oct 12:09:21 BST 2018 74 326.70 XLON 18278XJa22v Fri 05 Oct 12:06:56 BST 2018 2432 326.65 XLON 18278XJa1vy Fri 05 Oct 12:06:56 BST 2018 973 326.65 CHIX 18278XJa1vz Fri 05 Oct 12:05:54 BST 2018 1186 326.60 XLON 18278XJa1re Fri 05 Oct 12:05:16 BST 2018 1877 326.85 XLON 18278XJa1nb Fri 05 Oct 12:04:26 BST 2018 742 327.00 CHIX 18278XJa1ik Fri 05 Oct 12:04:26 BST 2018 1853 327.00 XLON 18278XJa1ij Fri 05 Oct 12:04:00 BST 2018 740 327.05 XLON 18278XJa1ew Fri 05 Oct 12:04:00 BST 2018 142 327.05 XLON 18278XJa1ev Fri 05 Oct 12:04:00 BST 2018 1191 327.05 CHIX 18278XJa1eu Fri 05 Oct 12:04:00 BST 2018 2094 327.05 XLON 18278XJa1et Fri 05 Oct 12:02:51 BST 2018 629 326.80 CHIX 18278XJa18d Fri 05 Oct 12:02:51 BST 2018 1570 326.80 XLON 18278XJa18c Fri 05 Oct 12:00:00 BST 2018 655 326.85 XLON 18278XJa0yn Fri 05 Oct 12:00:00 BST 2018 665 326.85 CHIX 18278XJa0ym Fri 05 Oct 11:57:57 BST 2018 1810 327.05 XLON 18278XJa0r5 Fri 05 Oct 11:57:57 BST 2018 938 327.05 XLON 18278XJa0r7 Fri 05 Oct 11:57:57 BST 2018 511 327.05 XLON 18278XJa0r8 Fri 05 Oct 11:57:57 BST 2018 479 327.05 CHIX 18278XJa0r6 Fri 05 Oct 11:57:57 BST 2018 197 327.05 CHIX 18278XJa0r3 Fri 05 Oct 11:57:57 BST 2018 479 327.05 CHIX 18278XJa0r4 Fri 05 Oct 11:57:57 BST 2018 528 327.05 CHIX 18278XJa0r2 Fri 05 Oct 11:57:49 BST 2018 878 327.15 CHIX 18278XJa0qf Fri 05 Oct 11:57:49 BST 2018 65 327.15 XLON 18278XJa0qe Fri 05 Oct 11:57:49 BST 2018 2195 327.15 XLON 18278XJa0qd Fri 05 Oct 11:56:01 BST 2018 572 327.10 CHIX 18278XJa0kw Fri 05 Oct 11:54:59 BST 2018 478 327.20 CHIX 18278XJa0f9 Fri 05 Oct 11:54:59 BST 2018 461 327.20 CHIX 18278XJa0fa Fri 05 Oct 11:54:59 BST 2018 405 327.20 XLON 18278XJa0f6 Fri 05 Oct 11:54:59 BST 2018 488 327.20 XLON 18278XJa0f7 Fri 05 Oct 11:54:59 BST 2018 147 327.20 XLON 18278XJa0f8 Fri 05 Oct 11:53:26 BST 2018 358 327.40 CHIX 18278XJa09a Fri 05 Oct 11:51:53 BST 2018 1128 327.60 CHIX 18278XJa02s Fri 05 Oct 11:51:53 BST 2018 1435 327.60 XLON 18278XJa02r Fri 05 Oct 11:51:53 BST 2018 1383 327.60 XLON 18278XJa02q Fri 05 Oct 11:51:09 BST 2018 905 327.55 XLON 18278XJ9zzo Fri 05 Oct 11:51:09 BST 2018 1547 327.55 XLON 18278XJ9zzn Fri 05 Oct 11:51:09 BST 2018 981 327.55 CHIX 18278XJ9zzm Fri 05 Oct 11:48:46 BST 2018 1851 327.25 XLON 18278XJ9zps Fri 05 Oct 11:48:11 BST 2018 1868 327.45 XLON 18278XJ9zj4 Fri 05 Oct 11:47:37 BST 2018 478 327.70 CHIX 18278XJ9ze8 Fri 05 Oct 11:47:37 BST 2018 823 327.70 XLON 18278XJ9ze7 Fri 05 Oct 11:45:34 BST 2018 62 327.45 XLON 18278XJ9z5s Fri 05 Oct 11:45:34 BST 2018 894 327.45 CHIX 18278XJ9z5r Fri 05 Oct 11:45:34 BST 2018 479 327.45 XLON 18278XJ9z5q Fri 05 Oct 11:45:34 BST 2018 1695 327.45 XLON 18278XJ9z5p Fri 05 Oct 11:45:07 BST 2018 1102 327.40 CHIX 18278XJ9z38 Fri 05 Oct 11:45:00 BST 2018 1024 327.50 CHIX 18278XJ9z23 Fri 05 Oct 11:45:00 BST 2018 29 327.50 XLON 18278XJ9z22 Fri 05 Oct 11:45:00 BST 2018 12 327.50 XLON 18278XJ9z21 Fri 05 Oct 11:45:00 BST 2018 2549 327.50 XLON 18278XJ9z20 Fri 05 Oct 11:42:18 BST 2018 479 327.00 CHIX 18278XJ9yoc Fri 05 Oct 11:42:18 BST 2018 1105 327.00 XLON 18278XJ9yo9 Fri 05 Oct 11:42:18 BST 2018 118 326.80 XLON 18278XJ9yod Fri 05 Oct 11:42:18 BST 2018 1606 326.80 XLON 18278XJ9yob Fri 05 Oct 11:42:18 BST 2018 2422 326.85 XLON 18278XJ9yoa Fri 05 Oct 11:41:05 BST 2018 479 326.55 CHIX 18278XJ9yjd Fri 05 Oct 11:41:05 BST 2018 479 326.55 CHIX 18278XJ9yjc Fri 05 Oct 11:41:05 BST 2018 408 326.55 XLON 18278XJ9yjb Fri 05 Oct 11:41:05 BST 2018 613 326.55 XLON 18278XJ9yja Fri 05 Oct 11:40:20 BST 2018 606 326.50 CHIX 18278XJ9yg6 Fri 05 Oct 11:40:20 BST 2018 1514 326.50 XLON 18278XJ9yg5 Fri 05 Oct 11:38:33 BST 2018 568 326.25 CHIX 18278XJ9y9c Fri 05 Oct 11:38:33 BST 2018 1415 326.25 XLON 18278XJ9y9b Fri 05 Oct 11:38:13 BST 2018 553 326.25 XLON 18278XJ9y81 Fri 05 Oct 11:38:13 BST 2018 123 326.25 XLON 18278XJ9y7x Fri 05 Oct 11:38:13 BST 2018 284 326.25 XLON 18278XJ9y7v Fri 05 Oct 11:38:13 BST 2018 480 326.25 CHIX 18278XJ9y7w Fri 05 Oct 11:38:13 BST 2018 480 326.25 CHIX 18278XJ9y7z Fri 05 Oct 11:36:04 BST 2018 292 326.15 CHIX 18278XJ9y1a Fri 05 Oct 11:35:10 BST 2018 756 326.30 CHIX 18278XJ9xxa Fri 05 Oct 11:35:10 BST 2018 290 326.30 XLON 18278XJ9xx9 Fri 05 Oct 11:35:10 BST 2018 1600 326.30 XLON 18278XJ9xx8 Fri 05 Oct 11:34:02 BST 2018 420 326.45 CHIX 18278XJ9xr9 Fri 05 Oct 11:34:02 BST 2018 242 326.45 CHIX 18278XJ9xr8 Fri 05 Oct 11:34:02 BST 2018 282 326.45 CHIX 18278XJ9xr7 Fri 05 Oct 11:34:02 BST 2018 524 326.45 CHIX 18278XJ9xr6 Fri 05 Oct 11:34:02 BST 2018 12 326.45 XLON 18278XJ9xr4 Fri 05 Oct 11:34:02 BST 2018 1653 326.45 XLON 18278XJ9xr5 Fri 05 Oct 11:34:02 BST 2018 2000 326.45 XLON 18278XJ9xr3 Fri 05 Oct 11:33:37 BST 2018 520 326.50 CHIX 18278XJ9xpo Fri 05 Oct 11:31:12 BST 2018 406 326.30 XLON 18278XJ9xfd Fri 05 Oct 11:31:12 BST 2018 727 326.30 XLON 18278XJ9xfc Fri 05 Oct 11:31:12 BST 2018 448 326.30 CHIX 18278XJ9xfb Fri 05 Oct 11:31:02 BST 2018 480 326.30 CHIX 18278XJ9xe3 Fri 05 Oct 11:31:02 BST 2018 480 326.30 CHIX 18278XJ9xe2 Fri 05 Oct 11:31:02 BST 2018 313 326.30 CHIX 18278XJ9xe7 Fri 05 Oct 11:31:02 BST 2018 281 326.30 CHIX 18278XJ9xe5 Fri 05 Oct 11:31:02 BST 2018 394 326.30 CHIX 18278XJ9xe4 Fri 05 Oct 11:30:14 BST 2018 496 326.35 CHIX 18278XJ9xb3 Fri 05 Oct 11:29:56 BST 2018 480 326.35 CHIX 18278XJ9x9o Fri 05 Oct 11:29:56 BST 2018 480 326.35 CHIX 18278XJ9x9q Fri 05 Oct 11:29:56 BST 2018 671 326.35 XLON 18278XJ9x9e Fri 05 Oct 11:29:56 BST 2018 5 326.35 XLON 18278XJ9x9i Fri 05 Oct 11:29:56 BST 2018 570 326.35 XLON 18278XJ9x9m Fri 05 Oct 11:26:55 BST 2018 3493 326.40 XLON 18278XJ9wwn Fri 05 Oct 11:26:55 BST 2018 223 326.40 CHIX 18278XJ9wwm Fri 05 Oct 11:26:55 BST 2018 1174 326.40 CHIX 18278XJ9wwl Fri 05 Oct 11:25:38 BST 2018 480 326.30 CHIX 18278XJ9wqd Fri 05 Oct 11:25:38 BST 2018 948 326.30 CHIX 18278XJ9wqe Fri 05 Oct 11:25:38 BST 2018 1617 326.30 XLON 18278XJ9wqc Fri 05 Oct 11:25:38 BST 2018 752 326.30 XLON 18278XJ9wqb Fri 05 Oct 11:25:36 BST 2018 725 326.30 XLON 18278XJ9wqa Fri 05 Oct 11:22:38 BST 2018 496 326.30 CHIX 18278XJ9wf2 Fri 05 Oct 11:22:38 BST 2018 506 326.30 CHIX 18278XJ9wf1 Fri 05 Oct 11:22:38 BST 2018 1157 326.30 XLON 18278XJ9wf0 Fri 05 Oct 11:22:38 BST 2018 1182 326.30 XLON 18278XJ9wez Fri 05 Oct 11:22:27 BST 2018 576 326.45 CHIX 18278XJ9wel Fri 05 Oct 11:22:27 BST 2018 1436 326.45 XLON 18278XJ9wek Fri 05 Oct 11:18:55 BST 2018 640 325.90 CHIX 18278XJ9vum Fri 05 Oct 11:18:55 BST 2018 815 325.90 CHIX 18278XJ9vul Fri 05 Oct 11:18:55 BST 2018 497 325.90 CHIX 18278XJ9vuk Fri 05 Oct 11:18:55 BST 2018 2038 325.90 XLON 18278XJ9vui Fri 05 Oct 11:18:55 BST 2018 17 325.90 XLON 18278XJ9vuj Fri 05 Oct 11:17:51 BST 2018 1641 326.10 XLON 18278XJ9vra Fri 05 Oct 11:17:51 BST 2018 1060 326.15 CHIX 18278XJ9vr7 Fri 05 Oct 11:17:51 BST 2018 2651 326.15 XLON 18278XJ9vr6 Fri 05 Oct 11:14:44 BST 2018 128 326.25 CHIX 18278XJ9vfx Fri 05 Oct 11:14:44 BST 2018 791 326.25 CHIX 18278XJ9vfw Fri 05 Oct 11:14:44 BST 2018 417 326.35 CHIX 18278XJ9vfv Fri 05 Oct 11:14:44 BST 2018 2298 326.25 XLON 18278XJ9vfu Fri 05 Oct 11:14:10 BST 2018 677 326.45 CHIX 18278XJ9vdx Fri 05 Oct 11:14:10 BST 2018 1689 326.45 XLON 18278XJ9vdw Fri 05 Oct 11:12:51 BST 2018 1007 326.25 XLON 18278XJ9v9e Fri 05 Oct 11:12:51 BST 2018 480 326.25 CHIX 18278XJ9v9d Fri 05 Oct 11:12:42 BST 2018 76 326.40 CHIX 18278XJ9v8d Fri 05 Oct 11:12:42 BST 2018 370 326.40 CHIX 18278XJ9v8c Fri 05 Oct 11:12:42 BST 2018 627 326.40 CHIX 18278XJ9v8b Fri 05 Oct 11:12:42 BST 2018 1568 326.40 XLON 18278XJ9v8a Fri 05 Oct 11:10:50 BST 2018 159 326.50 CHIX 18278XJ9v0v Fri 05 Oct 11:10:50 BST 2018 21 326.50 CHIX 18278XJ9v0u Fri 05 Oct 11:10:50 BST 2018 990 326.50 CHIX 18278XJ9v0t Fri 05 Oct 11:10:50 BST 2018 12 326.50 XLON 18278XJ9v0s Fri 05 Oct 11:10:50 BST 2018 2473 326.50 XLON 18278XJ9v0r Fri 05 Oct 11:07:25 BST 2018 290 326.60 CHIX 18278XJ9upl Fri 05 Oct 11:07:25 BST 2018 699 326.60 CHIX 18278XJ9upk Fri 05 Oct 11:07:25 BST 2018 90 326.60 XLON 18278XJ9upj Fri 05 Oct 11:07:25 BST 2018 2383 326.60 XLON 18278XJ9upi Fri 05 Oct 11:07:24 BST 2018 2110 326.65 XLON 18278XJ9uph Fri 05 Oct 11:07:24 BST 2018 844 326.65 CHIX 18278XJ9upg Fri 05 Oct 11:07:24 BST 2018 100 326.70 XLON 18278XJ9upf Fri 05 Oct 11:05:58 BST 2018 448 326.65 CHIX 18278XJ9ui9 Fri 05 Oct 11:03:53 BST 2018 212 326.65 CHIX 18278XJ9u9h Fri 05 Oct 11:03:53 BST 2018 484 326.65 CHIX 18278XJ9u9g Fri 05 Oct 11:03:53 BST 2018 1010 326.65 XLON 18278XJ9u9f Fri 05 Oct 11:03:53 BST 2018 726 326.65 XLON 18278XJ9u9e Fri 05 Oct 11:03:52 BST 2018 124 326.70 XLON 18278XJ9u99 Fri 05 Oct 11:03:52 BST 2018 52 326.70 XLON 18278XJ9u9b Fri 05 Oct 11:03:52 BST 2018 1343 326.70 XLON 18278XJ9u9a Fri 05 Oct 11:03:52 BST 2018 316 326.70 CHIX 18278XJ9u98 Fri 05 Oct 11:03:52 BST 2018 240 326.70 CHIX 18278XJ9u97 Fri 05 Oct 11:03:25 BST 2018 571 326.75 CHIX 18278XJ9u88 Fri 05 Oct 11:03:19 BST 2018 550 326.85 CHIX 18278XJ9u81 Fri 05 Oct 11:03:19 BST 2018 290 326.85 CHIX 18278XJ9u80 Fri 05 Oct 11:03:19 BST 2018 708 326.85 CHIX 18278XJ9u7y Fri 05 Oct 11:03:19 BST 2018 1284 326.85 XLON 18278XJ9u7z Fri 05 Oct 11:01:28 BST 2018 574 326.70 XLON 18278XJ9tzn Fri 05 Oct 11:01:28 BST 2018 479 326.70 CHIX 18278XJ9tzo Fri 05 Oct 10:59:27 BST 2018 753 326.70 CHIX 18278XJ9tp8 Fri 05 Oct 10:59:27 BST 2018 1879 326.70 XLON 18278XJ9tp7 Fri 05 Oct 10:59:22 BST 2018 490 326.75 CHIX 18278XJ9tp5 Fri 05 Oct 10:59:22 BST 2018 479 326.75 CHIX 18278XJ9tp4 Fri 05 Oct 10:59:22 BST 2018 598 326.75 XLON 18278XJ9tp2 Fri 05 Oct 10:59:22 BST 2018 1143 326.75 XLON 18278XJ9tp3 Fri 05 Oct 10:59:20 BST 2018 33 326.80 CHIX 18278XJ9tp0 Fri 05 Oct 10:59:20 BST 2018 300 326.80 CHIX 18278XJ9toz Fri 05 Oct 10:54:38 BST 2018 1013 326.80 CHIX 18278XJ9t60 Fri 05 Oct 10:54:38 BST 2018 3025 326.80 XLON 18278XJ9t5z Fri 05 Oct 10:54:38 BST 2018 197 326.80 CHIX 18278XJ9t5y Fri 05 Oct 10:54:38 BST 2018 300 326.85 CHIX 18278XJ9t5x Fri 05 Oct 10:54:38 BST 2018 479 326.90 CHIX 18278XJ9t5w Fri 05 Oct 10:54:38 BST 2018 841 326.90 CHIX 18278XJ9t5v Fri 05 Oct 10:54:38 BST 2018 1040 326.90 XLON 18278XJ9t5u Fri 05 Oct 10:54:38 BST 2018 2103 326.90 XLON 18278XJ9t5t Fri 05 Oct 10:50:00 BST 2018 3308 326.65 XLON 18278XJ9shr Fri 05 Oct 10:49:44 BST 2018 765 326.75 CHIX 18278XJ9sgj Fri 05 Oct 10:49:44 BST 2018 479 326.75 CHIX 18278XJ9sgl Fri 05 Oct 10:49:44 BST 2018 543 326.75 XLON 18278XJ9sgk Fri 05 Oct 10:49:44 BST 2018 95 326.75 XLON 18278XJ9sgi Fri 05 Oct 10:49:44 BST 2018 1913 326.75 XLON 18278XJ9sgh Fri 05 Oct 10:47:29 BST 2018 397 326.65 CHIX 18278XJ9s4r Fri 05 Oct 10:46:03 BST 2018 760 326.95 CHIX 18278XJ9rxt Fri 05 Oct 10:46:03 BST 2018 1900 326.95 XLON 18278XJ9rxs Fri 05 Oct 10:45:09 BST 2018 843 327.20 CHIX 18278XJ9rsj Fri 05 Oct 10:45:09 BST 2018 1454 327.20 XLON 18278XJ9rsi Fri 05 Oct 10:45:09 BST 2018 651 327.20 XLON 18278XJ9rsh Fri 05 Oct 10:45:06 BST 2018 365 327.25 XLON 18278XJ9rsf Fri 05 Oct 10:45:06 BST 2018 478 327.25 CHIX 18278XJ9rsg Fri 05 Oct 10:45:06 BST 2018 659 327.25 CHIX 18278XJ9rse Fri 05 Oct 10:45:06 BST 2018 1648 327.25 XLON 18278XJ9rsd Fri 05 Oct 10:43:40 BST 2018 160 327.30 XLON 18278XJ9rll Fri 05 Oct 10:43:40 BST 2018 400 327.30 XLON 18278XJ9rlj Fri 05 Oct 10:43:40 BST 2018 916 327.30 XLON 18278XJ9rli Fri 05 Oct 10:43:40 BST 2018 555 327.30 CHIX 18278XJ9rlk Fri 05 Oct 10:42:20 BST 2018 882 327.30 CHIX 18278XJ9rga Fri 05 Oct 10:42:20 BST 2018 946 327.30 XLON 18278XJ9rg9 Fri 05 Oct 10:42:20 BST 2018 1257 327.30 XLON 18278XJ9rg8 Fri 05 Oct 10:39:59 BST 2018 1073 326.80 XLON 18278XJ9r8d Fri 05 Oct 10:39:59 BST 2018 479 326.80 CHIX 18278XJ9r8c Fri 05 Oct 10:39:59 BST 2018 851 326.85 CHIX 18278XJ9r8b Fri 05 Oct 10:39:59 BST 2018 179 326.85 XLON 18278XJ9r8a Fri 05 Oct 10:39:59 BST 2018 1946 326.85 XLON 18278XJ9r89 Fri 05 Oct 10:36:33 BST 2018 480 326.35 CHIX 18278XJ9qwx Fri 05 Oct 10:36:33 BST 2018 552 326.40 CHIX 18278XJ9qww Fri 05 Oct 10:36:33 BST 2018 123 326.40 XLON 18278XJ9qwt Fri 05 Oct 10:36:33 BST 2018 1288 326.40 XLON 18278XJ9qws Fri 05 Oct 10:36:33 BST 2018 61 326.35 XLON 18278XJ9qwv Fri 05 Oct 10:36:33 BST 2018 914 326.35 XLON 18278XJ9qwu Fri 05 Oct 10:35:56 BST 2018 473 326.45 XLON 18278XJ9qtq Fri 05 Oct 10:35:56 BST 2018 171 326.45 XLON 18278XJ9qtp Fri 05 Oct 10:35:56 BST 2018 1333 326.45 XLON 18278XJ9qto Fri 05 Oct 10:35:56 BST 2018 552 326.45 XLON 18278XJ9qtm Fri 05 Oct 10:35:56 BST 2018 823 326.45 CHIX 18278XJ9qtl Fri 05 Oct 10:35:56 BST 2018 479 326.45 CHIX 18278XJ9qtn Fri 05 Oct 10:35:56 BST 2018 479 326.50 CHIX 18278XJ9qtk Fri 05 Oct 10:35:56 BST 2018 427 326.50 XLON 18278XJ9qtj Fri 05 Oct 10:35:27 BST 2018 479 326.50 CHIX 18278XJ9qqf Fri 05 Oct 10:35:27 BST 2018 608 326.50 CHIX 18278XJ9qqg Fri 05 Oct 10:35:27 BST 2018 932 326.50 XLON 18278XJ9qqe Fri 05 Oct 10:33:50 BST 2018 431 326.15 XLON 18278XJ9qhc Fri 05 Oct 10:33:50 BST 2018 1676 326.15 XLON 18278XJ9qhb Fri 05 Oct 10:33:50 BST 2018 612 326.20 XLON 18278XJ9qh8 Fri 05 Oct 10:33:50 BST 2018 601 326.20 XLON 18278XJ9qh6 Fri 05 Oct 10:33:50 BST 2018 221 326.20 XLON 18278XJ9qh0 Fri 05 Oct 10:33:50 BST 2018 1872 326.20 XLON 18278XJ9qgx Fri 05 Oct 10:33:50 BST 2018 838 326.20 CHIX 18278XJ9qgz Fri 05 Oct 10:33:50 BST 2018 480 326.20 CHIX 18278XJ9qh1 Fri 05 Oct 10:33:50 BST 2018 480 326.20 CHIX 18278XJ9qh3 Fri 05 Oct 10:31:24 BST 2018 480 325.80 CHIX 18278XJ9q5o Fri 05 Oct 10:31:24 BST 2018 535 325.80 CHIX 18278XJ9q5s Fri 05 Oct 10:30:20 BST 2018 823 325.65 CHIX 18278XJ9pxx Fri 05 Oct 10:30:20 BST 2018 637 325.65 XLON 18278XJ9pxw Fri 05 Oct 10:30:20 BST 2018 1421 325.65 XLON 18278XJ9pxv Fri 05 Oct 10:29:51 BST 2018 480 325.85 CHIX 18278XJ9pw5 Fri 05 Oct 10:29:51 BST 2018 874 325.85 XLON 18278XJ9pw4 Fri 05 Oct 10:26:15 BST 2018 371 325.30 CHIX 18278XJ9pbs Fri 05 Oct 10:26:15 BST 2018 413 325.35 CHIX 18278XJ9pbr Fri 05 Oct 10:26:15 BST 2018 559 325.35 CHIX 18278XJ9pbp Fri 05 Oct 10:26:15 BST 2018 68 325.35 CHIX 18278XJ9pbq Fri 05 Oct 10:26:15 BST 2018 19 325.40 CHIX 18278XJ9pbo Fri 05 Oct 10:26:15 BST 2018 225 325.40 CHIX 18278XJ9pbn Fri 05 Oct 10:26:15 BST 2018 559 325.40 CHIX 18278XJ9pbm Fri 05 Oct 10:26:15 BST 2018 509 325.30 XLON 18278XJ9pbh Fri 05 Oct 10:26:15 BST 2018 465 325.35 XLON 18278XJ9pbg Fri 05 Oct 10:26:15 BST 2018 1331 325.35 XLON 18278XJ9pbf Fri 05 Oct 10:26:15 BST 2018 1356 325.40 XLON 18278XJ9pbe Fri 05 Oct 10:26:15 BST 2018 2047 325.25 XLON 18278XJ9pbl Fri 05 Oct 10:26:15 BST 2018 822 325.30 XLON 18278XJ9pbk Fri 05 Oct 10:26:15 BST 2018 720 325.30 XLON 18278XJ9pbj Fri 05 Oct 10:26:15 BST 2018 676 325.30 XLON 18278XJ9pbi Fri 05 Oct 10:25:34 BST 2018 401 325.45 CHIX 18278XJ9p9o Fri 05 Oct 10:25:34 BST 2018 783 325.45 CHIX 18278XJ9p9q Fri 05 Oct 10:25:34 BST 2018 189 325.45 CHIX 18278XJ9p9p Fri 05 Oct 10:25:34 BST 2018 34 325.45 XLON 18278XJ9p9n Fri 05 Oct 10:25:34 BST 2018 1956 325.45 XLON 18278XJ9p9m Fri 05 Oct 10:25:32 BST 2018 338 325.50 CHIX 18278XJ9p9i Fri 05 Oct 10:23:09 BST 2018 649 325.10 CHIX 18278XJ9p13 Fri 05 Oct 10:23:09 BST 2018 587 325.15 CHIX 18278XJ9p12 Fri 05 Oct 10:23:09 BST 2018 391 325.15 CHIX 18278XJ9p11 Fri 05 Oct 10:23:09 BST 2018 1465 325.15 XLON 18278XJ9p0z Fri 05 Oct 10:23:09 BST 2018 1620 325.10 XLON 18278XJ9p10 Fri 05 Oct 10:22:45 BST 2018 539 325.15 CHIX 18278XJ9oys Fri 05 Oct 10:22:13 BST 2018 626 325.00 CHIX 18278XJ9oxf Fri 05 Oct 10:22:13 BST 2018 1564 325.00 XLON 18278XJ9oxe Fri 05 Oct 10:22:13 BST 2018 482 325.05 CHIX 18278XJ9oxc Fri 05 Oct 10:22:13 BST 2018 482 325.05 CHIX 18278XJ9oxa Fri 05 Oct 10:22:13 BST 2018 126 325.05 XLON 18278XJ9oxd Fri 05 Oct 10:22:13 BST 2018 404 325.05 XLON 18278XJ9ox9 Fri 05 Oct 10:22:13 BST 2018 366 325.05 XLON 18278XJ9ox8 Fri 05 Oct 10:22:13 BST 2018 6 325.05 XLON 18278XJ9oxb Fri 05 Oct 10:21:14 BST 2018 71 324.95 CHIX 18278XJ9ouc Fri 05 Oct 10:21:14 BST 2018 691 324.95 CHIX 18278XJ9oub Fri 05 Oct 10:20:01 BST 2018 555 324.65 CHIX 18278XJ9oot Fri 05 Oct 10:20:01 BST 2018 480 324.65 XLON 18278XJ9oop Fri 05 Oct 10:20:01 BST 2018 816 324.65 XLON 18278XJ9ool Fri 05 Oct 10:18:37 BST 2018 624 324.70 CHIX 18278XJ9of5 Fri 05 Oct 10:18:37 BST 2018 643 324.70 CHIX 18278XJ9of4 Fri 05 Oct 10:18:37 BST 2018 1606 324.70 XLON 18278XJ9of3 Fri 05 Oct 10:18:35 BST 2018 811 324.80 XLON 18278XJ9oew Fri 05 Oct 10:18:35 BST 2018 493 324.80 XLON 18278XJ9oev Fri 05 Oct 10:18:35 BST 2018 622 324.80 CHIX 18278XJ9oey Fri 05 Oct 10:18:35 BST 2018 559 324.80 CHIX 18278XJ9oex Fri 05 Oct 10:17:15 BST 2018 655 324.75 CHIX 18278XJ9o8r Fri 05 Oct 10:17:15 BST 2018 1636 324.75 XLON 18278XJ9o8q Fri 05 Oct 10:15:28 BST 2018 1230 324.60 CHIX 18278XJ9o2f Fri 05 Oct 10:15:28 BST 2018 3073 324.60 XLON 18278XJ9o2e Fri 05 Oct 10:13:52 BST 2018 641 324.50 CHIX 18278XJ9nuj Fri 05 Oct 10:13:52 BST 2018 144 324.50 XLON 18278XJ9nui Fri 05 Oct 10:13:52 BST 2018 1457 324.50 XLON 18278XJ9nuh Fri 05 Oct 10:13:43 BST 2018 594 324.70 CHIX 18278XJ9ntc Fri 05 Oct 10:13:43 BST 2018 1481 324.70 XLON 18278XJ9ntb Fri 05 Oct 10:13:42 BST 2018 1 324.75 CHIX 18278XJ9nta Fri 05 Oct 10:13:42 BST 2018 481 324.75 CHIX 18278XJ9nt9 Fri 05 Oct 10:13:42 BST 2018 543 324.75 XLON 18278XJ9nt8 Fri 05 Oct 10:12:31 BST 2018 1 324.55 CHIX 18278XJ9npf Fri 05 Oct 10:12:31 BST 2018 855 324.55 CHIX 18278XJ9npe Fri 05 Oct 10:12:31 BST 2018 2137 324.55 XLON 18278XJ9npd Fri 05 Oct 10:11:24 BST 2018 483 324.40 CHIX 18278XJ9nkn Fri 05 Oct 10:11:24 BST 2018 254 324.40 CHIX 18278XJ9nkm Fri 05 Oct 10:11:24 BST 2018 554 324.40 CHIX 18278XJ9nkl Fri 05 Oct 10:10:32 BST 2018 482 324.45 CHIX 18278XJ9nh0 Fri 05 Oct 10:10:32 BST 2018 332 324.45 CHIX 18278XJ9nh1 Fri 05 Oct 10:10:32 BST 2018 2748 324.30 XLON 18278XJ9ngz Fri 05 Oct 10:10:32 BST 2018 1026 324.40 XLON 18278XJ9ngy Fri 05 Oct 10:10:32 BST 2018 652 324.45 XLON 18278XJ9ngx Fri 05 Oct 10:10:14 BST 2018 556 324.50 CHIX 18278XJ9nfl Fri 05 Oct 10:08:53 BST 2018 638 323.75 CHIX 18278XJ9n8p Fri 05 Oct 10:08:53 BST 2018 583 323.75 CHIX 18278XJ9n8q Fri 05 Oct 10:08:45 BST 2018 585 323.85 CHIX 18278XJ9n79 Fri 05 Oct 10:08:45 BST 2018 1461 323.85 XLON 18278XJ9n78 Fri 05 Oct 10:04:08 BST 2018 659 322.70 XLON 18278XJ9mlb Fri 05 Oct 10:04:05 BST 2018 1628 322.85 XLON 18278XJ9ml2 Fri 05 Oct 10:04:05 BST 2018 651 322.85 CHIX 18278XJ9ml3 Fri 05 Oct 10:03:58 BST 2018 1229 323.20 CHIX 18278XJ9mkr Fri 05 Oct 10:03:58 BST 2018 703 323.20 XLON 18278XJ9mkq Fri 05 Oct 10:03:58 BST 2018 2370 323.20 XLON 18278XJ9mkp Fri 05 Oct 10:02:31 BST 2018 563 323.00 CHIX 18278XJ9mee Fri 05 Oct 10:02:31 BST 2018 1333 323.00 XLON 18278XJ9mef Fri 05 Oct 10:02:31 BST 2018 914 323.20 CHIX 18278XJ9med Fri 05 Oct 10:02:31 BST 2018 219 323.20 CHIX 18278XJ9meb Fri 05 Oct 10:02:31 BST 2018 2833 323.20 XLON 18278XJ9me9 Fri 05 Oct 10:00:41 BST 2018 2361 322.80 XLON 18278XJ9m38 Fri 05 Oct 10:00:41 BST 2018 1114 322.80 XLON 18278XJ9m37 Fri 05 Oct 10:00:41 BST 2018 1390 322.80 CHIX 18278XJ9m39 Fri 05 Oct 09:59:00 BST 2018 1575 322.60 XLON 18278XJ9lxe Fri 05 Oct 09:57:00 BST 2018 486 322.35 CHIX 18278XJ9loq Fri 05 Oct 09:57:00 BST 2018 495 322.35 XLON 18278XJ9lop Fri 05 Oct 09:56:42 BST 2018 563 322.75 CHIX 18278XJ9ln5 Fri 05 Oct 09:56:42 BST 2018 789 322.80 CHIX 18278XJ9ln4 Fri 05 Oct 09:56:42 BST 2018 1354 322.75 XLON 18278XJ9ln3 Fri 05 Oct 09:56:42 BST 2018 1972 322.80 XLON 18278XJ9ln1 Fri 05 Oct 09:56:08 BST 2018 485 322.85 CHIX 18278XJ9ll0 Fri 05 Oct 09:56:08 BST 2018 825 322.90 CHIX 18278XJ9lky Fri 05 Oct 09:56:08 BST 2018 967 322.85 XLON 18278XJ9lkz Fri 05 Oct 09:56:08 BST 2018 2062 322.90 XLON 18278XJ9lkx Fri 05 Oct 09:55:56 BST 2018 370 322.90 CHIX 18278XJ9ljm Fri 05 Oct 09:55:46 BST 2018 485 322.90 CHIX 18278XJ9lj5 Fri 05 Oct 09:53:08 BST 2018 840 323.00 CHIX 18278XJ9l92 Fri 05 Oct 09:53:08 BST 2018 96 323.00 XLON 18278XJ9l91 Fri 05 Oct 09:53:08 BST 2018 2000 323.00 XLON 18278XJ9l90 Fri 05 Oct 09:53:07 BST 2018 185 323.05 CHIX 18278XJ9l8u Fri 05 Oct 09:53:07 BST 2018 485 323.05 CHIX 18278XJ9l8t Fri 05 Oct 09:53:07 BST 2018 869 323.05 CHIX 18278XJ9l8s Fri 05 Oct 09:53:07 BST 2018 425 323.05 XLON 18278XJ9l8r Fri 05 Oct 09:53:07 BST 2018 173 323.05 XLON 18278XJ9l8q Fri 05 Oct 09:53:07 BST 2018 2000 323.05 XLON 18278XJ9l8o Fri 05 Oct 09:52:19 BST 2018 192 323.15 CHIX 18278XJ9l2w Fri 05 Oct 09:52:19 BST 2018 484 323.15 XLON 18278XJ9l2v Fri 05 Oct 09:52:08 BST 2018 431 323.20 XLON 18278XJ9l1o Fri 05 Oct 09:52:08 BST 2018 500 323.20 XLON 18278XJ9l1n Fri 05 Oct 09:52:08 BST 2018 484 323.20 CHIX 18278XJ9l1m Fri 05 Oct 09:52:08 BST 2018 893 323.25 CHIX 18278XJ9l1l Fri 05 Oct 09:52:08 BST 2018 2232 323.25 XLON 18278XJ9l1j Fri 05 Oct 09:51:56 BST 2018 578 323.30 XLON 18278XJ9kzy Fri 05 Oct 09:51:56 BST 2018 48 323.30 XLON 18278XJ9kzz Fri 05 Oct 09:51:56 BST 2018 484 323.30 CHIX 18278XJ9kzx Fri 05 Oct 09:51:56 BST 2018 303 323.30 CHIX 18278XJ9kzw Fri 05 Oct 09:51:50 BST 2018 80 323.35 CHIX 18278XJ9kza Fri 05 Oct 09:51:50 BST 2018 404 323.35 CHIX 18278XJ9kz9 Fri 05 Oct 09:51:50 BST 2018 4 323.35 XLON 18278XJ9kz8 Fri 05 Oct 09:51:50 BST 2018 707 323.35 XLON 18278XJ9kz7 Fri 05 Oct 09:51:23 BST 2018 454 323.15 XLON 18278XJ9kxj Fri 05 Oct 09:51:18 BST 2018 234 323.20 CHIX 18278XJ9kx7 Fri 05 Oct 09:51:05 BST 2018 590 323.10 CHIX 18278XJ9kwu Fri 05 Oct 09:51:05 BST 2018 1471 323.10 XLON 18278XJ9kwt Fri 05 Oct 09:51:05 BST 2018 343 323.10 CHIX 18278XJ9kws Fri 05 Oct 09:50:55 BST 2018 410 323.10 CHIX 18278XJ9kvj Fri 05 Oct 09:50:46 BST 2018 261 323.10 CHIX 18278XJ9kuu Fri 05 Oct 09:50:44 BST 2018 189 323.10 CHIX 18278XJ9kuo Fri 05 Oct 09:50:34 BST 2018 16 323.10 XLON 18278XJ9ktv Fri 05 Oct 09:50:34 BST 2018 270 323.10 CHIX 18278XJ9ktu Fri 05 Oct 09:50:34 BST 2018 38 323.10 CHIX 18278XJ9ktt Fri 05 Oct 09:49:05 BST 2018 185 322.90 CHIX 18278XJ9kpv Fri 05 Oct 09:45:57 BST 2018 155 322.95 XLON 18278XJ9kf4 Fri 05 Oct 09:45:57 BST 2018 862 322.95 CHIX 18278XJ9kf5 Fri 05 Oct 09:45:57 BST 2018 2000 322.95 XLON 18278XJ9kf3 Fri 05 Oct 09:45:48 BST 2018 1219 323.00 CHIX 18278XJ9kex Fri 05 Oct 09:45:48 BST 2018 3047 323.00 XLON 18278XJ9kew Fri 05 Oct 09:44:48 BST 2018 484 323.10 CHIX 18278XJ9k9v Fri 05 Oct 09:44:48 BST 2018 668 323.15 CHIX 18278XJ9k9u Fri 05 Oct 09:44:48 BST 2018 1089 323.10 XLON 18278XJ9k9t Fri 05 Oct 09:44:48 BST 2018 1666 323.15 XLON 18278XJ9k9s Fri 05 Oct 09:43:54 BST 2018 484 323.20 CHIX 18278XJ9k65 Fri 05 Oct 09:43:54 BST 2018 1010 323.20 XLON 18278XJ9k64 Fri 05 Oct 09:43:49 BST 2018 310 323.35 CHIX 18278XJ9k5r Fri 05 Oct 09:42:55 BST 2018 916 323.40 XLON 18278XJ9k2z Fri 05 Oct 09:42:55 BST 2018 484 323.40 CHIX 18278XJ9k2y Fri 05 Oct 09:42:43 BST 2018 1701 323.55 XLON 18278XJ9k1r Fri 05 Oct 09:39:28 BST 2018 1450 323.85 CHIX 18278XJ9jmd Fri 05 Oct 09:39:28 BST 2018 979 323.90 CHIX 18278XJ9jmc Fri 05 Oct 09:39:28 BST 2018 3625 323.85 XLON 18278XJ9jma Fri 05 Oct 09:39:28 BST 2018 2448 323.90 XLON 18278XJ9jm7 Fri 05 Oct 09:39:22 BST 2018 483 324.00 CHIX 18278XJ9jlw Fri 05 Oct 09:39:22 BST 2018 597 324.00 XLON 18278XJ9jlv Fri 05 Oct 09:39:07 BST 2018 483 324.15 CHIX 18278XJ9jkd Fri 05 Oct 09:39:07 BST 2018 574 324.15 XLON 18278XJ9jkc Fri 05 Oct 09:38:38 BST 2018 666 324.10 CHIX 18278XJ9jio Fri 05 Oct 09:38:38 BST 2018 1664 324.10 XLON 18278XJ9jin Fri 05 Oct 09:37:44 BST 2018 1623 324.20 XLON 18278XJ9jcu Fri 05 Oct 09:37:44 BST 2018 585 324.20 CHIX 18278XJ9jct Fri 05 Oct 09:36:46 BST 2018 1564 324.45 CHIX 18278XJ9j7q Fri 05 Oct 09:36:46 BST 2018 3910 324.45 XLON 18278XJ9j7p Fri 05 Oct 09:35:37 BST 2018 2650 324.35 XLON 18278XJ9j2l Fri 05 Oct 09:35:37 BST 2018 1060 324.35 CHIX 18278XJ9j2k Fri 05 Oct 09:34:40 BST 2018 655 324.45 CHIX 18278XJ9iz1 Fri 05 Oct 09:34:29 BST 2018 1835 324.55 XLON 18278XJ9ix4 Fri 05 Oct 09:34:29 BST 2018 734 324.55 CHIX 18278XJ9ix0 Fri 05 Oct 09:34:16 BST 2018 907 324.60 CHIX 18278XJ9ivp Fri 05 Oct 09:34:16 BST 2018 2266 324.60 XLON 18278XJ9ivo Fri 05 Oct 09:31:58 BST 2018 771 324.55 CHIX 18278XJ9im2 Fri 05 Oct 09:31:58 BST 2018 1928 324.55 XLON 18278XJ9im1 Fri 05 Oct 09:31:57 BST 2018 763 324.65 XLON 18278XJ9ilz Fri 05 Oct 09:31:35 BST 2018 559 324.80 CHIX 18278XJ9ikh Fri 05 Oct 09:31:35 BST 2018 1350 324.80 XLON 18278XJ9ikg Fri 05 Oct 09:30:37 BST 2018 125 324.95 CHIX 18278XJ9ifc Fri 05 Oct 09:30:37 BST 2018 609 324.95 CHIX 18278XJ9ifb Fri 05 Oct 09:30:37 BST 2018 482 325.05 CHIX 18278XJ9ifa Fri 05 Oct 09:30:37 BST 2018 696 325.05 CHIX 18278XJ9if9 Fri 05 Oct 09:30:37 BST 2018 62 325.05 XLON 18278XJ9if6 Fri 05 Oct 09:30:37 BST 2018 1831 324.95 XLON 18278XJ9if7 Fri 05 Oct 09:30:37 BST 2018 1736 325.05 XLON 18278XJ9if4 Fri 05 Oct 09:30:37 BST 2018 1008 325.05 XLON 18278XJ9if5 Fri 05 Oct 09:30:37 BST 2018 167 324.85 XLON 18278XJ9if8 Fri 05 Oct 09:29:28 BST 2018 606 324.95 CHIX 18278XJ9i9s Fri 05 Oct 09:29:28 BST 2018 559 324.95 CHIX 18278XJ9i9r Fri 05 Oct 09:29:28 BST 2018 1333 324.95 XLON 18278XJ9i9q Fri 05 Oct 09:29:26 BST 2018 235 325.00 CHIX 18278XJ9i9n Fri 05 Oct 09:29:26 BST 2018 613 325.00 CHIX 18278XJ9i9m Fri 05 Oct 09:29:26 BST 2018 639 325.00 CHIX 18278XJ9i9l Fri 05 Oct 09:29:26 BST 2018 1595 325.00 XLON 18278XJ9i9j Fri 05 Oct 09:29:26 BST 2018 11 325.00 XLON 18278XJ9i9k Fri 05 Oct 09:27:32 BST 2018 798 324.95 CHIX 18278XJ9hyy Fri 05 Oct 09:27:32 BST 2018 941 324.95 XLON 18278XJ9hyx Fri 05 Oct 09:27:32 BST 2018 1055 324.95 XLON 18278XJ9hyw Fri 05 Oct 09:26:37 BST 2018 587 324.95 CHIX 18278XJ9hw5 Fri 05 Oct 09:26:37 BST 2018 185 324.95 XLON 18278XJ9hw4 Fri 05 Oct 09:26:37 BST 2018 1278 324.95 XLON 18278XJ9hw3 Fri 05 Oct 09:25:22 BST 2018 559 324.90 CHIX 18278XJ9hor Fri 05 Oct 09:25:21 BST 2018 1330 324.90 XLON 18278XJ9hoq Fri 05 Oct 09:25:21 BST 2018 939 324.95 CHIX 18278XJ9hop Fri 05 Oct 09:25:21 BST 2018 246 324.95 CHIX 18278XJ9hoo Fri 05 Oct 09:25:21 BST 2018 326 324.95 XLON 18278XJ9hon Fri 05 Oct 09:25:21 BST 2018 2635 324.95 XLON 18278XJ9hom Fri 05 Oct 09:23:29 BST 2018 1678 324.60 XLON 18278XJ9hh1 Fri 05 Oct 09:23:29 BST 2018 157 324.65 CHIX 18278XJ9hh0 Fri 05 Oct 09:23:29 BST 2018 188 324.65 CHIX 18278XJ9hgz Fri 05 Oct 09:23:29 BST 2018 289 324.70 CHIX 18278XJ9hgy Fri 05 Oct 09:23:22 BST 2018 588 324.80 CHIX 18278XJ9hgh Fri 05 Oct 09:23:09 BST 2018 1548 324.75 XLON 18278XJ9hfp Fri 05 Oct 09:23:09 BST 2018 619 324.75 CHIX 18278XJ9hfq Fri 05 Oct 09:23:08 BST 2018 137 324.80 XLON 18278XJ9hfm Fri 05 Oct 09:23:05 BST 2018 312 324.85 CHIX 18278XJ9hf7 Fri 05 Oct 09:23:05 BST 2018 333 324.90 XLON 18278XJ9hf6 Fri 05 Oct 09:23:05 BST 2018 482 324.90 CHIX 18278XJ9hf5 Fri 05 Oct 09:22:04 BST 2018 186 324.75 CHIX 18278XJ9hbi Fri 05 Oct 09:22:04 BST 2018 223 324.75 XLON 18278XJ9hbh Fri 05 Oct 09:21:07 BST 2018 1171 324.80 XLON 18278XJ9h7k Fri 05 Oct 09:20:21 BST 2018 682 325.10 CHIX 18278XJ9h3l Fri 05 Oct 09:18:03 BST 2018 1094 325.25 CHIX 18278XJ9gwi Fri 05 Oct 09:18:03 BST 2018 2736 325.25 XLON 18278XJ9gwh Fri 05 Oct 09:18:03 BST 2018 7904 325.30 XLON 18278XJ9gwg Fri 05 Oct 09:18:03 BST 2018 3159 325.30 CHIX 18278XJ9gwf Fri 05 Oct 09:17:48 BST 2018 769 325.35 XLON 18278XJ9gvv Fri 05 Oct 09:17:43 BST 2018 582 325.40 XLON 18278XJ9gvm Fri 05 Oct 09:17:40 BST 2018 592 325.45 CHIX 18278XJ9gvl Fri 05 Oct 09:17:40 BST 2018 1479 325.45 XLON 18278XJ9gvk Fri 05 Oct 09:17:15 BST 2018 481 325.35 CHIX 18278XJ9gu4 Fri 05 Oct 09:16:47 BST 2018 482 325.05 CHIX 18278XJ9grh Fri 05 Oct 09:16:47 BST 2018 559 325.05 CHIX 18278XJ9gri Fri 05 Oct 09:16:47 BST 2018 708 325.05 XLON 18278XJ9grj Fri 05 Oct 09:16:47 BST 2018 1373 325.05 XLON 18278XJ9grk Fri 05 Oct 09:15:16 BST 2018 373 325.00 CHIX 18278XJ9gm0 Fri 05 Oct 09:15:16 BST 2018 335 325.00 CHIX 18278XJ9gm1 Fri 05 Oct 09:15:16 BST 2018 65 325.00 XLON 18278XJ9glz Fri 05 Oct 09:15:16 BST 2018 3528 325.00 XLON 18278XJ9gly Fri 05 Oct 09:15:16 BST 2018 1038 325.00 CHIX 18278XJ9glx Fri 05 Oct 09:14:41 BST 2018 270 324.95 CHIX 18278XJ9gix Fri 05 Oct 09:14:41 BST 2018 559 324.95 XLON 18278XJ9git Fri 05 Oct 09:14:41 BST 2018 212 324.95 CHIX 18278XJ9giv Fri 05 Oct 09:14:41 BST 2018 623 324.95 XLON 18278XJ9gip Fri 05 Oct 09:14:41 BST 2018 263 324.95 CHIX 18278XJ9gir Fri 05 Oct 09:14:41 BST 2018 137 324.95 CHIX 18278XJ9gio Fri 05 Oct 09:14:41 BST 2018 159 324.95 XLON 18278XJ9gim Fri 05 Oct 09:14:41 BST 2018 82 324.95 CHIX 18278XJ9gij Fri 05 Oct 09:14:33 BST 2018 328 325.00 CHIX 18278XJ9gi1 Fri 05 Oct 09:14:33 BST 2018 154 325.00 CHIX 18278XJ9gi0 Fri 05 Oct 09:14:33 BST 2018 590 325.00 XLON 18278XJ9ghz Fri 05 Oct 09:13:35 BST 2018 44 324.50 CHIX 18278XJ9ged Fri 05 Oct 09:13:35 BST 2018 140 324.50 CHIX 18278XJ9gec Fri 05 Oct 09:12:58 BST 2018 82 324.50 CHIX 18278XJ9gcl Fri 05 Oct 09:12:58 BST 2018 649 324.50 CHIX 18278XJ9gck Fri 05 Oct 09:12:58 BST 2018 411 324.50 XLON 18278XJ9gcj Fri 05 Oct 09:12:58 BST 2018 1414 324.50 XLON 18278XJ9gci Fri 05 Oct 09:08:47 BST 2018 673 324.45 CHIX 18278XJ9fws Fri 05 Oct 09:08:27 BST 2018 672 324.75 CHIX 18278XJ9fvc Fri 05 Oct 09:08:27 BST 2018 784 324.75 CHIX 18278XJ9fvb Fri 05 Oct 09:08:27 BST 2018 3734 324.65 XLON 18278XJ9fv9 Fri 05 Oct 09:08:27 BST 2018 3639 324.75 XLON 18278XJ9fv8 Fri 05 Oct 09:08:27 BST 2018 2392 324.60 XLON 18278XJ9fva Fri 05 Oct 09:08:18 BST 2018 2828 324.85 XLON 18278XJ9fts Fri 05 Oct 09:08:18 BST 2018 1131 324.85 CHIX 18278XJ9ftr Fri 05 Oct 09:07:30 BST 2018 1796 324.70 XLON 18278XJ9fn8 Fri 05 Oct 09:07:27 BST 2018 103 324.80 XLON 18278XJ9fm0 Fri 05 Oct 09:05:48 BST 2018 1859 325.05 CHIX 18278XJ9fb0 Fri 05 Oct 09:05:48 BST 2018 4648 325.05 XLON 18278XJ9faz Fri 05 Oct 09:05:48 BST 2018 449 325.15 CHIX 18278XJ9fas Fri 05 Oct 09:05:48 BST 2018 949 325.15 XLON 18278XJ9far Fri 05 Oct 09:03:24 BST 2018 234 325.55 CHIX 18278XJ9esn Fri 05 Oct 09:03:24 BST 2018 784 325.55 CHIX 18278XJ9esm Fri 05 Oct 09:03:24 BST 2018 2543 325.55 XLON 18278XJ9esl Fri 05 Oct 09:03:08 BST 2018 850 325.70 XLON 18278XJ9er2 Fri 05 Oct 09:03:08 BST 2018 1846 325.70 XLON 18278XJ9er3 Fri 05 Oct 09:03:08 BST 2018 481 325.70 CHIX 18278XJ9er0 Fri 05 Oct 09:03:08 BST 2018 740 325.70 CHIX 18278XJ9er1 Fri 05 Oct 09:03:08 BST 2018 1569 325.75 XLON 18278XJ9eqw Fri 05 Oct 09:03:08 BST 2018 231 325.75 CHIX 18278XJ9eqz Fri 05 Oct 09:03:08 BST 2018 629 325.75 CHIX 18278XJ9equ Fri 05 Oct 09:03:08 BST 2018 61 325.75 CHIX 18278XJ9eqx Fri 05 Oct 09:02:05 BST 2018 108 325.35 CHIX 18278XJ9eld Fri 05 Oct 09:02:05 BST 2018 1992 325.35 XLON 18278XJ9elc Fri 05 Oct 09:02:03 BST 2018 1403 325.40 XLON 18278XJ9el9 Fri 05 Oct 09:02:03 BST 2018 562 325.40 CHIX 18278XJ9el8 Fri 05 Oct 09:01:56 BST 2018 745 325.45 CHIX 18278XJ9ekj Fri 05 Oct 09:00:45 BST 2018 469 325.20 CHIX 18278XJ9eee Fri 05 Oct 09:00:45 BST 2018 12 325.20 CHIX 18278XJ9eed Fri 05 Oct 09:00:45 BST 2018 585 325.20 XLON 18278XJ9eec Fri 05 Oct 08:59:32 BST 2018 349 324.90 CHIX 18278XJ9e6k Fri 05 Oct 08:58:19 BST 2018 669 324.60 CHIX 18278XJ9e1a Fri 05 Oct 08:58:19 BST 2018 1671 324.60 XLON 18278XJ9e19 Fri 05 Oct 08:58:19 BST 2018 3 324.65 XLON 18278XJ9e18 Fri 05 Oct 08:58:12 BST 2018 962 324.75 CHIX 18278XJ9e0o Fri 05 Oct 08:58:12 BST 2018 406 324.75 XLON 18278XJ9e0n Fri 05 Oct 08:58:12 BST 2018 2000 324.75 XLON 18278XJ9e0m Fri 05 Oct 08:58:10 BST 2018 100 324.80 CHIX 18278XJ9e0c Fri 05 Oct 08:58:09 BST 2018 576 324.80 XLON 18278XJ9e02 Fri 05 Oct 08:57:51 BST 2018 550 324.80 CHIX 18278XJ9dy9 Fri 05 Oct 08:57:51 BST 2018 1284 324.80 XLON 18278XJ9dy8 Fri 05 Oct 08:57:50 BST 2018 312 324.85 CHIX 18278XJ9dy1 Fri 05 Oct 08:57:33 BST 2018 195 324.90 CHIX 18278XJ9dw5 Fri 05 Oct 08:55:05 BST 2018 512 324.80 XLON 18278XJ9djt Fri 05 Oct 08:55:05 BST 2018 1001 324.80 XLON 18278XJ9djr Fri 05 Oct 08:55:05 BST 2018 605 324.80 CHIX 18278XJ9djs Fri 05 Oct 08:55:05 BST 2018 889 324.90 CHIX 18278XJ9djq Fri 05 Oct 08:55:05 BST 2018 2221 324.90 XLON 18278XJ9djp Fri 05 Oct 08:52:30 BST 2018 307 325.50 CHIX 18278XJ9d9k Fri 05 Oct 08:52:30 BST 2018 558 325.50 CHIX 18278XJ9d9l Fri 05 Oct 08:52:30 BST 2018 1379 325.50 XLON 18278XJ9d9j Fri 05 Oct 08:52:12 BST 2018 1083 325.70 CHIX 18278XJ9d7t Fri 05 Oct 08:52:12 BST 2018 318 325.70 CHIX 18278XJ9d7s Fri 05 Oct 08:52:12 BST 2018 683 325.80 CHIX 18278XJ9d7q Fri 05 Oct 08:52:12 BST 2018 540 325.80 CHIX 18278XJ9d7r Fri 05 Oct 08:52:12 BST 2018 2063 325.60 XLON 18278XJ9d7p Fri 05 Oct 08:52:12 BST 2018 1706 325.80 XLON 18278XJ9d7n Fri 05 Oct 08:52:12 BST 2018 3501 325.70 XLON 18278XJ9d7o Fri 05 Oct 08:52:03 BST 2018 620 326.00 CHIX 18278XJ9d69 Fri 05 Oct 08:52:03 BST 2018 1548 326.00 XLON 18278XJ9d68 Fri 05 Oct 08:49:46 BST 2018 2190 326.10 XLON 18278XJ9cr1 Fri 05 Oct 08:49:46 BST 2018 876 326.10 CHIX 18278XJ9cr0 Fri 05 Oct 08:48:04 BST 2018 318 325.75 CHIX 18278XJ9chz Fri 05 Oct 08:48:04 BST 2018 679 325.85 CHIX 18278XJ9chy Fri 05 Oct 08:48:04 BST 2018 1696 325.85 XLON 18278XJ9chx Fri 05 Oct 08:47:19 BST 2018 621 325.60 XLON 18278XJ9cft Fri 05 Oct 08:47:19 BST 2018 481 325.60 CHIX 18278XJ9cfs Fri 05 Oct 08:47:13 BST 2018 1692 325.80 CHIX 18278XJ9ceh Fri 05 Oct 08:47:13 BST 2018 3772 325.80 XLON 18278XJ9ceg Fri 05 Oct 08:47:13 BST 2018 462 325.80 XLON 18278XJ9cef Fri 05 Oct 08:46:58 BST 2018 452 325.90 XLON 18278XJ9cdj Fri 05 Oct 08:46:58 BST 2018 480 325.90 CHIX 18278XJ9cdi Fri 05 Oct 08:45:07 BST 2018 200 325.90 CHIX 18278XJ9c2h Fri 05 Oct 08:44:56 BST 2018 1359 326.05 CHIX 18278XJ9c0r Fri 05 Oct 08:44:56 BST 2018 394 326.05 XLON 18278XJ9c0q Fri 05 Oct 08:44:56 BST 2018 2608 326.05 XLON 18278XJ9c0n Fri 05 Oct 08:44:56 BST 2018 1821 326.05 XLON 18278XJ9c0m Fri 05 Oct 08:44:39 BST 2018 569 326.05 CHIX 18278XJ9bze Fri 05 Oct 08:44:07 BST 2018 621 325.95 CHIX 18278XJ9bwr Fri 05 Oct 08:44:07 BST 2018 737 325.95 CHIX 18278XJ9bwq Fri 05 Oct 08:44:07 BST 2018 1840 325.95 XLON 18278XJ9bwp Fri 05 Oct 08:44:05 BST 2018 388 326.00 CHIX 18278XJ9bw9 Fri 05 Oct 08:44:05 BST 2018 415 326.00 XLON 18278XJ9bw8 Fri 05 Oct 08:44:04 BST 2018 480 326.05 CHIX 18278XJ9bw2 Fri 05 Oct 08:44:04 BST 2018 338 326.05 CHIX 18278XJ9bw3 Fri 05 Oct 08:44:04 BST 2018 62 326.05 CHIX 18278XJ9bw1 Fri 05 Oct 08:44:04 BST 2018 480 326.05 CHIX 18278XJ9bw4 Fri 05 Oct 08:44:04 BST 2018 392 326.05 XLON 18278XJ9bvy Fri 05 Oct 08:44:04 BST 2018 367 326.05 XLON 18278XJ9bvz Fri 05 Oct 08:44:04 BST 2018 932 326.05 XLON 18278XJ9bw0 Fri 05 Oct 08:44:04 BST 2018 848 326.05 XLON 18278XJ9bvx Fri 05 Oct 08:44:04 BST 2018 470 326.05 CHIX 18278XJ9bvw Fri 05 Oct 08:43:06 BST 2018 533 325.90 XLON 18278XJ9bqx Fri 05 Oct 08:42:53 BST 2018 666 326.00 CHIX 18278XJ9bpt Fri 05 Oct 08:42:53 BST 2018 406 326.00 CHIX 18278XJ9bpu Fri 05 Oct 08:41:05 BST 2018 497 325.75 XLON 18278XJ9bea Fri 05 Oct 08:41:05 BST 2018 143 325.75 XLON 18278XJ9bec Fri 05 Oct 08:41:05 BST 2018 999 325.75 CHIX 18278XJ9beb Fri 05 Oct 08:41:05 BST 2018 2000 325.75 XLON 18278XJ9be9 Fri 05 Oct 08:41:01 BST 2018 357 325.85 XLON 18278XJ9be3 Fri 05 Oct 08:40:20 BST 2018 169 325.85 XLON 18278XJ9bbm Fri 05 Oct 08:40:20 BST 2018 1004 325.85 XLON 18278XJ9bbk Fri 05 Oct 08:40:20 BST 2018 1 325.90 CHIX 18278XJ9bbi Fri 05 Oct 08:40:20 BST 2018 558 325.90 CHIX 18278XJ9bbg Fri 05 Oct 08:40:20 BST 2018 705 325.90 CHIX 18278XJ9bbh Fri 05 Oct 08:40:20 BST 2018 1321 325.90 XLON 18278XJ9bbf Fri 05 Oct 08:38:50 BST 2018 165 326.15 CHIX 18278XJ9b38 Fri 05 Oct 08:38:50 BST 2018 480 326.15 CHIX 18278XJ9b36 Fri 05 Oct 08:38:50 BST 2018 461 326.15 CHIX 18278XJ9b37 Fri 05 Oct 08:38:50 BST 2018 672 326.15 XLON 18278XJ9b34 Fri 05 Oct 08:38:50 BST 2018 1562 326.15 XLON 18278XJ9b35 Fri 05 Oct 08:38:33 BST 2018 907 326.20 CHIX 18278XJ9b0g Fri 05 Oct 08:38:15 BST 2018 69 326.20 XLON 18278XJ9ays Fri 05 Oct 08:38:15 BST 2018 2198 326.20 XLON 18278XJ9ayr Fri 05 Oct 08:37:21 BST 2018 648 325.80 XLON 18278XJ9ata Fri 05 Oct 08:37:20 BST 2018 749 325.90 CHIX 18278XJ9at3 Fri 05 Oct 08:37:20 BST 2018 1872 325.90 XLON 18278XJ9at2 Fri 05 Oct 08:35:38 BST 2018 480 326.25 CHIX 18278XJ9ah3 Fri 05 Oct 08:35:38 BST 2018 37 326.20 XLON 18278XJ9ah0 Fri 05 Oct 08:35:38 BST 2018 1523 326.15 XLON 18278XJ9ah1 Fri 05 Oct 08:35:38 BST 2018 276 326.10 XLON 18278XJ9ah2 Fri 05 Oct 08:35:38 BST 2018 908 326.25 XLON 18278XJ9agy Fri 05 Oct 08:35:38 BST 2018 1533 326.20 XLON 18278XJ9agz Fri 05 Oct 08:35:04 BST 2018 479 326.55 CHIX 18278XJ9a8n Fri 05 Oct 08:35:04 BST 2018 479 326.55 CHIX 18278XJ9a8o Fri 05 Oct 08:35:02 BST 2018 1390 326.60 XLON 18278XJ9a7z Fri 05 Oct 08:35:02 BST 2018 517 326.60 XLON 18278XJ9a7x Fri 05 Oct 08:35:02 BST 2018 557 326.60 CHIX 18278XJ9a7w Fri 05 Oct 08:35:02 BST 2018 479 326.60 CHIX 18278XJ9a7v Fri 05 Oct 08:34:56 BST 2018 644 326.70 CHIX 18278XJ9a6v Fri 05 Oct 08:34:56 BST 2018 1062 326.70 XLON 18278XJ9a6u Fri 05 Oct 08:34:56 BST 2018 547 326.70 XLON 18278XJ9a6t Fri 05 Oct 08:34:41 BST 2018 682 326.55 XLON 18278XJ9a44 Fri 05 Oct 08:34:41 BST 2018 415 326.55 XLON 18278XJ9a45 Fri 05 Oct 08:34:21 BST 2018 480 326.30 CHIX 18278XJ9a2b Fri 05 Oct 08:34:21 BST 2018 480 326.30 CHIX 18278XJ9a2a Fri 05 Oct 08:34:21 BST 2018 779 326.30 XLON 18278XJ9a29 Fri 05 Oct 08:34:21 BST 2018 433 326.30 XLON 18278XJ9a27 Fri 05 Oct 08:34:21 BST 2018 242 326.30 XLON 18278XJ9a28 Fri 05 Oct 08:34:19 BST 2018 480 326.35 CHIX 18278XJ9a22 Fri 05 Oct 08:34:19 BST 2018 439 326.35 XLON 18278XJ9a21 Fri 05 Oct 08:33:38 BST 2018 1247 326.10 XLON 18278XJ99ww Fri 05 Oct 08:33:20 BST 2018 1618 325.80 XLON 18278XJ99se Fri 05 Oct 08:32:05 BST 2018 481 325.60 CHIX 18278XJ99hx Fri 05 Oct 08:32:05 BST 2018 787 325.60 XLON 18278XJ99hw Fri 05 Oct 08:31:05 BST 2018 954 325.55 CHIX 18278XJ99a9 Fri 05 Oct 08:31:05 BST 2018 2384 325.55 XLON 18278XJ99a8 Fri 05 Oct 08:29:33 BST 2018 398 325.10 XLON 18278XJ98yg Fri 05 Oct 08:29:30 BST 2018 1206 325.20 CHIX 18278XJ98y1 Fri 05 Oct 08:29:30 BST 2018 1015 325.20 XLON 18278XJ98y0 Fri 05 Oct 08:29:30 BST 2018 2000 325.20 XLON 18278XJ98xz Fri 05 Oct 08:29:14 BST 2018 481 325.35 XLON 18278XJ98vx Fri 05 Oct 08:29:14 BST 2018 492 325.35 XLON 18278XJ98vw Fri 05 Oct 08:29:10 BST 2018 292 325.50 CHIX 18278XJ98vk Fri 05 Oct 08:28:59 BST 2018 654 325.40 CHIX 18278XJ98ts Fri 05 Oct 08:26:45 BST 2018 482 324.85 CHIX 18278XJ98b4 Fri 05 Oct 08:26:45 BST 2018 432 324.85 XLON 18278XJ98b3 Fri 05 Oct 08:26:43 BST 2018 499 324.90 CHIX 18278XJ98a9 Fri 05 Oct 08:26:41 BST 2018 313 325.25 CHIX 18278XJ9897 Fri 05 Oct 08:26:41 BST 2018 299 325.25 CHIX 18278XJ9896 Fri 05 Oct 08:26:40 BST 2018 57 325.50 CHIX 18278XJ988x Fri 05 Oct 08:26:40 BST 2018 2911 325.45 XLON 18278XJ988v Fri 05 Oct 08:26:40 BST 2018 1165 325.45 CHIX 18278XJ988t Fri 05 Oct 08:26:40 BST 2018 481 325.65 CHIX 18278XJ988o Fri 05 Oct 08:26:40 BST 2018 682 325.65 XLON 18278XJ988r Fri 05 Oct 08:26:40 BST 2018 1063 325.70 CHIX 18278XJ988n Fri 05 Oct 08:26:40 BST 2018 44 325.70 XLON 18278XJ988q Fri 05 Oct 08:26:40 BST 2018 2656 325.70 XLON 18278XJ988p Fri 05 Oct 08:26:40 BST 2018 657 325.75 CHIX 18278XJ988m Fri 05 Oct 08:26:40 BST 2018 1641 325.75 XLON 18278XJ988l Fri 05 Oct 08:26:40 BST 2018 4 325.80 XLON 18278XJ988i Fri 05 Oct 08:26:40 BST 2018 799 325.80 XLON 18278XJ988k Fri 05 Oct 08:26:40 BST 2018 480 325.80 CHIX 18278XJ988j Fri 05 Oct 08:26:40 BST 2018 530 325.80 CHIX 18278XJ988h Fri 05 Oct 08:26:40 BST 2018 558 325.90 CHIX 18278XJ987v Fri 05 Oct 08:26:40 BST 2018 1388 325.90 XLON 18278XJ987u Fri 05 Oct 08:26:32 BST 2018 366 325.85 CHIX 18278XJ986m Fri 05 Oct 08:26:32 BST 2018 480 325.90 CHIX 18278XJ986k Fri 05 Oct 08:26:32 BST 2018 480 325.90 CHIX 18278XJ986l Fri 05 Oct 08:26:32 BST 2018 957 325.90 XLON 18278XJ986i Fri 05 Oct 08:26:32 BST 2018 900 325.90 XLON 18278XJ986j Fri 05 Oct 08:24:44 BST 2018 621 325.80 XLON 18278XJ97ts Fri 05 Oct 08:24:43 BST 2018 742 325.90 CHIX 18278XJ97tp Fri 05 Oct 08:24:43 BST 2018 1851 325.90 XLON 18278XJ97to Fri 05 Oct 08:24:42 BST 2018 984 325.95 XLON 18278XJ97ti Fri 05 Oct 08:24:42 BST 2018 595 325.95 CHIX 18278XJ97tj Fri 05 Oct 08:24:42 BST 2018 500 325.95 XLON 18278XJ97t7 Fri 05 Oct 08:24:42 BST 2018 480 326.00 CHIX 18278XJ97t6 Fri 05 Oct 08:24:42 BST 2018 286 326.00 XLON 18278XJ97t5 Fri 05 Oct 08:24:42 BST 2018 455 326.00 XLON 18278XJ97t4 Fri 05 Oct 08:24:18 BST 2018 2418 326.00 XLON 18278XJ97pk Fri 05 Oct 08:24:18 BST 2018 968 326.00 CHIX 18278XJ97pj Fri 05 Oct 08:24:11 BST 2018 337 326.10 CHIX 18278XJ97on Fri 05 Oct 08:24:08 BST 2018 387 326.25 CHIX 18278XJ97o6 Fri 05 Oct 08:23:58 BST 2018 299 325.80 CHIX 18278XJ97nb Fri 05 Oct 08:22:57 BST 2018 509 325.90 CHIX 18278XJ97gb Fri 05 Oct 08:21:43 BST 2018 55 325.55 XLON 18278XJ9769 Fri 05 Oct 08:21:43 BST 2018 1041 325.55 CHIX 18278XJ9768 Fri 05 Oct 08:21:43 BST 2018 2100 325.55 XLON 18278XJ9767 Fri 05 Oct 08:21:43 BST 2018 446 325.55 XLON 18278XJ9766 Fri 05 Oct 08:21:17 BST 2018 513 325.70 CHIX 18278XJ9739 Fri 05 Oct 08:21:17 BST 2018 262 325.70 XLON 18278XJ9738 Fri 05 Oct 08:21:08 BST 2018 1053 325.80 XLON 18278XJ971b Fri 05 Oct 08:21:08 BST 2018 480 325.80 CHIX 18278XJ971a Fri 05 Oct 08:21:01 BST 2018 480 326.00 CHIX 18278XJ970d Fri 05 Oct 08:21:01 BST 2018 881 326.00 XLON 18278XJ970c Fri 05 Oct 08:18:51 BST 2018 1 326.70 CHIX 18278XJ96iv Fri 05 Oct 08:18:51 BST 2018 896 326.70 CHIX 18278XJ96iu Fri 05 Oct 08:18:51 BST 2018 2240 326.70 XLON 18278XJ96it Fri 05 Oct 08:18:47 BST 2018 2309 326.75 XLON 18278XJ96ie Fri 05 Oct 08:18:47 BST 2018 924 326.75 CHIX 18278XJ96if Fri 05 Oct 08:18:23 BST 2018 385 326.90 CHIX 18278XJ96fd Fri 05 Oct 08:18:00 BST 2018 2517 327.30 XLON 18278XJ96cc Fri 05 Oct 08:18:00 BST 2018 1007 327.30 CHIX 18278XJ96cd Fri 05 Oct 08:17:12 BST 2018 494 327.40 CHIX 18278XJ966l Fri 05 Oct 08:17:12 BST 2018 1151 327.40 XLON 18278XJ966k Fri 05 Oct 08:17:05 BST 2018 2096 327.50 CHIX 18278XJ965y Fri 05 Oct 08:17:05 BST 2018 5243 327.50 XLON 18278XJ965x Fri 05 Oct 08:15:24 BST 2018 2536 327.50 XLON 18278XJ95wn Fri 05 Oct 08:15:24 BST 2018 1015 327.50 CHIX 18278XJ95wi Fri 05 Oct 08:14:30 BST 2018 1237 327.40 CHIX 18278XJ95qd Fri 05 Oct 08:14:30 BST 2018 3095 327.40 XLON 18278XJ95qc Fri 05 Oct 08:13:02 BST 2018 371 328.00 CHIX 18278XJ95ji Fri 05 Oct 08:10:55 BST 2018 449 327.80 CHIX 18278XJ957v Fri 05 Oct 08:09:23 BST 2018 416 328.10 XLON 18278XJ951s Fri 05 Oct 08:09:23 BST 2018 1805 328.10 XLON 18278XJ951r Fri 05 Oct 08:09:23 BST 2018 889 328.10 CHIX 18278XJ951q Fri 05 Oct 08:09:06 BST 2018 477 328.05 CHIX 18278XJ94zs Fri 05 Oct 08:09:01 BST 2018 691 328.30 XLON 18278XJ94za Fri 05 Oct 08:09:01 BST 2018 477 328.30 CHIX 18278XJ94z9 Fri 05 Oct 08:08:13 BST 2018 589 328.15 CHIX 18278XJ94w2 Fri 05 Oct 08:08:13 BST 2018 1473 328.15 XLON 18278XJ94w1 Fri 05 Oct 08:07:57 BST 2018 494 328.40 CHIX 18278XJ94tz Fri 05 Oct 08:07:46 BST 2018 998 328.25 XLON 18278XJ94tc Fri 05 Oct 08:07:45 BST 2018 476 328.55 CHIX 18278XJ94t4 Fri 05 Oct 08:07:45 BST 2018 1030 328.55 XLON 18278XJ94t3 Fri 05 Oct 08:07:30 BST 2018 567 328.90 XLON 18278XJ94qv Fri 05 Oct 08:07:30 BST 2018 1414 328.90 XLON 18278XJ94qu Fri 05 Oct 08:07:07 BST 2018 562 328.80 CHIX 18278XJ94pk Fri 05 Oct 08:07:07 BST 2018 599 328.80 XLON 18278XJ94pl Fri 05 Oct 08:06:43 BST 2018 2194 328.80 XLON 18278XJ94n6 Fri 05 Oct 08:06:43 BST 2018 878 328.80 CHIX 18278XJ94n5 Fri 05 Oct 08:06:40 BST 2018 120 329.05 XLON 18278XJ94mt Fri 05 Oct 08:05:09 BST 2018 161 328.65 XLON 18278XJ94eg Fri 05 Oct 08:05:05 BST 2018 989 328.85 XLON 18278XJ94dc Fri 05 Oct 08:05:05 BST 2018 2684 328.85 CHIX 18278XJ94db Fri 05 Oct 08:05:05 BST 2018 2100 328.85 XLON 18278XJ94da Fri 05 Oct 08:05:05 BST 2018 3626 328.85 XLON 18278XJ94d9 Fri 05 Oct 08:04:38 BST 2018 1225 328.90 CHIX 18278XJ94bj Fri 05 Oct 08:04:26 BST 2018 369 328.95 CHIX 18278XJ94b4 Fri 05 Oct 08:03:05 BST 2018 1729 328.45 XLON 18278XJ943y Fri 05 Oct 08:03:05 BST 2018 693 328.45 CHIX 18278XJ943z Fri 05 Oct 08:02:14 BST 2018 548 328.35 CHIX 18278XJ93zx Fri 05 Oct 08:02:14 BST 2018 206 328.35 XLON 18278XJ93zw Fri 05 Oct 08:02:14 BST 2018 477 328.45 CHIX 18278XJ93zv Fri 05 Oct 08:02:14 BST 2018 872 328.45 XLON 18278XJ93zu Fri 05 Oct 08:02:04 BST 2018 479 328.75 XLON 18278XJ93yl Fri 05 Oct 08:02:02 BST 2018 668 329.10 CHIX 18278XJ93yg Fri 05 Oct 08:01:52 BST 2018 1890 328.80 XLON 18278XJ93y5 Fri 05 Oct 08:01:52 BST 2018 757 328.80 CHIX 18278XJ93y4 Fri 05 Oct 08:01:36 BST 2018 889 329.40 CHIX 18278XJ93wv Fri 05 Oct 08:01:36 BST 2018 2222 329.40 XLON 18278XJ93wu Fri 05 Oct 08:00:01 BST 2018 475 329.80 CHIX 18278XJ93ik Fri 05 Oct 08:00:01 BST 2018 429 329.80 XLON 18278XJ93ij Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 08/10/2018 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.