GLN: Transactions In Own Shares-04 October 2018 Glencore plc Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Glencore plc Baar, Switzerland 5 October, 2018 Transactions in own shares-04 October 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 04 October 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 1,750,000 Lowest price paid per share (GBp): 332.6000 Highest price paid per share (GBp): 339.5500 Volume weighted average price paid per share (GBp): 335.8365 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 404,699,446 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,181,500,620. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which were announced by the Company on 5 July 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 335.8519 1,146,791 BATS 335.2715 12,440 Chi-X 335.8186 590,769 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 4 October 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Thu 04 Oct 16:26:45 BST 2018 512 334.80 CHIX 18277XJ90on Thu 04 Oct 16:26:37 BST 2018 1021 334.85 XLON 18277XJ90ng Thu 04 Oct 16:26:37 BST 2018 467 334.85 CHIX 18277XJ90nf Thu 04 Oct 16:26:33 BST 2018 439 334.85 XLON 18277XJ90n4 Thu 04 Oct 16:26:33 BST 2018 1500 334.85 XLON 18277XJ90n3 Thu 04 Oct 16:26:18 BST 2018 4913 334.85 XLON 18277XJ90kn Thu 04 Oct 16:26:04 BST 2018 7030 334.65 CHIX 18277XJ90j7 Thu 04 Oct 16:26:04 BST 2018 66 334.65 XLON 18277XJ90j6 Thu 04 Oct 16:26:04 BST 2018 1200 334.65 XLON 18277XJ90j5 Thu 04 Oct 16:25:51 BST 2018 2171 334.40 CHIX 18277XJ90gv Thu 04 Oct 16:25:51 BST 2018 398 334.40 CHIX 18277XJ90gu Thu 04 Oct 16:25:51 BST 2018 1489 334.40 CHIX 18277XJ90gw Thu 04 Oct 16:25:51 BST 2018 629 334.40 XLON 18277XJ90gt Thu 04 Oct 16:25:51 BST 2018 1200 334.40 XLON 18277XJ90gs Thu 04 Oct 16:24:53 BST 2018 500 334.45 BATE 18277XJ908a Thu 04 Oct 16:24:53 BST 2018 1573 334.45 XLON 18277XJ9088 Thu 04 Oct 16:24:53 BST 2018 28 334.45 XLON 18277XJ9085 Thu 04 Oct 16:24:53 BST 2018 615 334.45 CHIX 18277XJ9087 Thu 04 Oct 16:24:53 BST 2018 365 334.45 CHIX 18277XJ9086 Thu 04 Oct 16:24:53 BST 2018 509 334.45 CHIX 18277XJ9084 Thu 04 Oct 16:24:52 BST 2018 1312 334.45 XLON 18277XJ907v Thu 04 Oct 16:24:52 BST 2018 207 334.50 CHIX 18277XJ907o Thu 04 Oct 16:22:54 BST 2018 1028 333.95 CHIX 18277XJ8zpq Thu 04 Oct 16:22:54 BST 2018 2822 333.95 XLON 18277XJ8zpp Thu 04 Oct 16:22:54 BST 2018 469 334.00 CHIX 18277XJ8zpm Thu 04 Oct 16:22:54 BST 2018 878 334.00 CHIX 18277XJ8zpn Thu 04 Oct 16:22:54 BST 2018 469 334.00 CHIX 18277XJ8zpo Thu 04 Oct 16:22:52 BST 2018 696 334.00 XLON 18277XJ8zol Thu 04 Oct 16:22:52 BST 2018 2407 334.00 XLON 18277XJ8zom Thu 04 Oct 16:22:52 BST 2018 637 334.00 XLON 18277XJ8zon Thu 04 Oct 16:22:51 BST 2018 967 334.05 CHIX 18277XJ8zog Thu 04 Oct 16:22:51 BST 2018 469 334.05 CHIX 18277XJ8zoh Thu 04 Oct 16:22:50 BST 2018 169 334.05 XLON 18277XJ8zoa Thu 04 Oct 16:22:50 BST 2018 126 334.05 XLON 18277XJ8zob Thu 04 Oct 16:22:50 BST 2018 8 334.05 XLON 18277XJ8zoc Thu 04 Oct 16:22:50 BST 2018 254 334.05 XLON 18277XJ8zo8 Thu 04 Oct 16:22:50 BST 2018 901 334.05 XLON 18277XJ8zo9 Thu 04 Oct 16:22:44 BST 2018 2102 334.15 XLON 18277XJ8zm4 Thu 04 Oct 16:22:44 BST 2018 766 334.15 CHIX 18277XJ8zm6 Thu 04 Oct 16:22:12 BST 2018 1521 334.15 XLON 18277XJ8zjb Thu 04 Oct 16:21:44 BST 2018 2327 334.10 XLON 18277XJ8ze8 Thu 04 Oct 16:21:44 BST 2018 2399 334.05 XLON 18277XJ8ze9 Thu 04 Oct 16:21:10 BST 2018 935 334.30 XLON 18277XJ8za2 Thu 04 Oct 16:21:10 BST 2018 135 334.30 XLON 18277XJ8za3 Thu 04 Oct 16:21:10 BST 2018 415 334.30 XLON 18277XJ8za0 Thu 04 Oct 16:21:10 BST 2018 2240 334.30 XLON 18277XJ8z9x Thu 04 Oct 16:21:10 BST 2018 308 334.30 CHIX 18277XJ8za1 Thu 04 Oct 16:21:10 BST 2018 968 334.30 CHIX 18277XJ8z9w Thu 04 Oct 16:21:10 BST 2018 160 334.30 CHIX 18277XJ8z9y Thu 04 Oct 16:19:21 BST 2018 903 334.30 CHIX 18277XJ8yuf Thu 04 Oct 16:19:21 BST 2018 571 334.30 CHIX 18277XJ8yug Thu 04 Oct 16:19:21 BST 2018 468 334.35 CHIX 18277XJ8yue Thu 04 Oct 16:19:21 BST 2018 469 334.20 XLON 18277XJ8yuc Thu 04 Oct 16:19:21 BST 2018 15 334.20 XLON 18277XJ8yud Thu 04 Oct 16:19:21 BST 2018 2428 334.25 XLON 18277XJ8yua Thu 04 Oct 16:19:21 BST 2018 2315 334.20 XLON 18277XJ8yub Thu 04 Oct 16:19:21 BST 2018 855 334.35 XLON 18277XJ8yu7 Thu 04 Oct 16:19:21 BST 2018 2479 334.30 XLON 18277XJ8yu8 Thu 04 Oct 16:19:21 BST 2018 1565 334.30 XLON 18277XJ8yu9 Thu 04 Oct 16:19:04 BST 2018 844 334.20 CHIX 18277XJ8yse Thu 04 Oct 16:18:45 BST 2018 860 334.10 CHIX 18277XJ8yqq Thu 04 Oct 16:18:45 BST 2018 2356 334.10 XLON 18277XJ8yqp Thu 04 Oct 16:18:26 BST 2018 864 334.15 XLON 18277XJ8ypg Thu 04 Oct 16:18:24 BST 2018 468 334.15 CHIX 18277XJ8ypb Thu 04 Oct 16:18:22 BST 2018 589 334.20 CHIX 18277XJ8yp8 Thu 04 Oct 16:18:22 BST 2018 542 334.20 XLON 18277XJ8yp7 Thu 04 Oct 16:18:22 BST 2018 1075 334.20 XLON 18277XJ8yp6 Thu 04 Oct 16:18:22 BST 2018 676 334.20 CHIX 18277XJ8yp5 Thu 04 Oct 16:17:33 BST 2018 2069 334.10 XLON 18277XJ8yj6 Thu 04 Oct 16:17:33 BST 2018 6 334.10 XLON 18277XJ8yj7 Thu 04 Oct 16:17:29 BST 2018 754 334.10 CHIX 18277XJ8yii Thu 04 Oct 16:16:55 BST 2018 570 334.00 BATE 18277XJ8yfm Thu 04 Oct 16:16:54 BST 2018 750 334.00 BATE 18277XJ8yfb Thu 04 Oct 16:16:53 BST 2018 750 334.00 BATE 18277XJ8yfa Thu 04 Oct 16:16:53 BST 2018 252 334.00 CHIX 18277XJ8yf9 Thu 04 Oct 16:16:53 BST 2018 750 334.00 BATE 18277XJ8yf8 Thu 04 Oct 16:16:35 BST 2018 342 334.10 CHIX 18277XJ8ybu Thu 04 Oct 16:16:33 BST 2018 644 334.20 CHIX 18277XJ8ybk Thu 04 Oct 16:16:33 BST 2018 1082 334.20 CHIX 18277XJ8ybh Thu 04 Oct 16:16:33 BST 2018 2970 334.20 XLON 18277XJ8yb9 Thu 04 Oct 16:16:33 BST 2018 300 334.20 CHIX 18277XJ8ybc Thu 04 Oct 16:15:22 BST 2018 507 334.10 XLON 18277XJ8y4n Thu 04 Oct 16:15:22 BST 2018 469 334.10 CHIX 18277XJ8y4m Thu 04 Oct 16:15:13 BST 2018 593 334.10 CHIX 18277XJ8y3x Thu 04 Oct 16:15:01 BST 2018 1073 334.20 XLON 18277XJ8y2f Thu 04 Oct 16:15:01 BST 2018 468 334.20 CHIX 18277XJ8y2e Thu 04 Oct 16:13:33 BST 2018 1456 334.25 XLON 18277XJ8xrq Thu 04 Oct 16:13:33 BST 2018 3762 334.25 XLON 18277XJ8xrp Thu 04 Oct 16:13:33 BST 2018 26 334.25 CHIX 18277XJ8xro Thu 04 Oct 16:13:26 BST 2018 1022 334.25 XLON 18277XJ8xr3 Thu 04 Oct 16:13:26 BST 2018 925 334.25 CHIX 18277XJ8xr2 Thu 04 Oct 16:13:26 BST 2018 1322 334.25 CHIX 18277XJ8xqx Thu 04 Oct 16:13:26 BST 2018 753 334.30 XLON 18277XJ8xql Thu 04 Oct 16:13:26 BST 2018 468 334.30 CHIX 18277XJ8xqk Thu 04 Oct 16:13:20 BST 2018 1178 334.35 XLON 18277XJ8xpp Thu 04 Oct 16:13:13 BST 2018 468 334.35 CHIX 18277XJ8xp1 Thu 04 Oct 16:13:12 BST 2018 44 334.45 XLON 18277XJ8xow Thu 04 Oct 16:13:12 BST 2018 1443 334.45 XLON 18277XJ8xot Thu 04 Oct 16:13:12 BST 2018 889 334.45 CHIX 18277XJ8xov Thu 04 Oct 16:13:12 BST 2018 411 334.45 CHIX 18277XJ8xox Thu 04 Oct 16:13:12 BST 2018 568 334.45 CHIX 18277XJ8xoy Thu 04 Oct 16:12:58 BST 2018 996 334.45 XLON 18277XJ8xnf Thu 04 Oct 16:12:22 BST 2018 1643 334.40 XLON 18277XJ8xj0 Thu 04 Oct 16:12:22 BST 2018 599 334.40 CHIX 18277XJ8xiz Thu 04 Oct 16:10:58 BST 2018 617 334.30 CHIX 18277XJ8x9y Thu 04 Oct 16:10:51 BST 2018 1692 334.30 XLON 18277XJ8x9b Thu 04 Oct 16:10:22 BST 2018 1797 334.40 XLON 18277XJ8x61 Thu 04 Oct 16:10:22 BST 2018 655 334.40 CHIX 18277XJ8x5z Thu 04 Oct 16:10:19 BST 2018 137 334.45 XLON 18277XJ8x59 Thu 04 Oct 16:10:19 BST 2018 3261 334.50 XLON 18277XJ8x57 Thu 04 Oct 16:10:19 BST 2018 1188 334.50 CHIX 18277XJ8x58 Thu 04 Oct 16:10:11 BST 2018 19 334.60 XLON 18277XJ8x39 Thu 04 Oct 16:10:05 BST 2018 718 334.60 CHIX 18277XJ8x1t Thu 04 Oct 16:09:36 BST 2018 869 334.60 CHIX 18277XJ8wz9 Thu 04 Oct 16:09:36 BST 2018 2385 334.60 XLON 18277XJ8wz8 Thu 04 Oct 16:09:16 BST 2018 295 334.70 XLON 18277XJ8wxa Thu 04 Oct 16:08:26 BST 2018 468 334.55 CHIX 18277XJ8wp1 Thu 04 Oct 16:08:02 BST 2018 1536 334.85 XLON 18277XJ8wj8 Thu 04 Oct 16:08:02 BST 2018 560 334.85 CHIX 18277XJ8wj9 Thu 04 Oct 16:08:00 BST 2018 46 334.90 CHIX 18277XJ8wie Thu 04 Oct 16:08:00 BST 2018 1922 334.90 XLON 18277XJ8wid Thu 04 Oct 16:07:57 BST 2018 273 334.90 CHIX 18277XJ8wgy Thu 04 Oct 16:07:57 BST 2018 382 334.90 CHIX 18277XJ8wgq Thu 04 Oct 16:07:54 BST 2018 2223 334.95 XLON 18277XJ8wgc Thu 04 Oct 16:07:54 BST 2018 1436 334.95 XLON 18277XJ8wgb Thu 04 Oct 16:07:54 BST 2018 1411 334.95 XLON 18277XJ8wga Thu 04 Oct 16:07:51 BST 2018 1467 334.95 XLON 18277XJ8wg4 Thu 04 Oct 16:07:50 BST 2018 2066 334.95 CHIX 18277XJ8wg3 Thu 04 Oct 16:07:50 BST 2018 314 334.95 CHIX 18277XJ8wg2 Thu 04 Oct 16:07:24 BST 2018 1032 335.00 CHIX 18277XJ8wd5 Thu 04 Oct 16:07:24 BST 2018 2834 335.00 XLON 18277XJ8wd4 Thu 04 Oct 16:07:18 BST 2018 467 335.10 CHIX 18277XJ8wbw Thu 04 Oct 16:07:18 BST 2018 681 335.10 XLON 18277XJ8wbv Thu 04 Oct 16:07:18 BST 2018 467 335.10 CHIX 18277XJ8wbu Thu 04 Oct 16:07:18 BST 2018 823 335.10 XLON 18277XJ8wbt Thu 04 Oct 16:07:06 BST 2018 467 335.15 CHIX 18277XJ8wal Thu 04 Oct 16:07:06 BST 2018 478 335.15 XLON 18277XJ8wak Thu 04 Oct 16:06:09 BST 2018 1108 335.15 CHIX 18277XJ8w2l Thu 04 Oct 16:06:09 BST 2018 467 335.15 CHIX 18277XJ8w2m Thu 04 Oct 16:06:09 BST 2018 3041 335.15 XLON 18277XJ8w2j Thu 04 Oct 16:06:09 BST 2018 541 335.15 XLON 18277XJ8w2k Thu 04 Oct 16:05:51 BST 2018 186 335.05 CHIX 18277XJ8vy8 Thu 04 Oct 16:05:51 BST 2018 467 335.05 CHIX 18277XJ8vy9 Thu 04 Oct 16:05:51 BST 2018 290 335.05 CHIX 18277XJ8vyb Thu 04 Oct 16:05:51 BST 2018 467 335.05 CHIX 18277XJ8vyc Thu 04 Oct 16:05:51 BST 2018 517 335.05 XLON 18277XJ8vy6 Thu 04 Oct 16:05:51 BST 2018 505 335.05 XLON 18277XJ8vy7 Thu 04 Oct 16:05:50 BST 2018 268 335.05 CHIX 18277XJ8vy5 Thu 04 Oct 16:05:34 BST 2018 1773 335.15 XLON 18277XJ8vwe Thu 04 Oct 16:05:34 BST 2018 647 335.15 CHIX 18277XJ8vwd Thu 04 Oct 16:04:52 BST 2018 187 335.10 CHIX 18277XJ8vpq Thu 04 Oct 16:04:52 BST 2018 553 335.10 CHIX 18277XJ8vpp Thu 04 Oct 16:04:52 BST 2018 674 335.10 XLON 18277XJ8vpo Thu 04 Oct 16:04:52 BST 2018 842 335.10 XLON 18277XJ8vpn Thu 04 Oct 16:03:07 BST 2018 178 335.05 XLON 18277XJ8vfj Thu 04 Oct 16:03:07 BST 2018 1236 335.05 XLON 18277XJ8vfg Thu 04 Oct 16:03:07 BST 2018 543 335.05 CHIX 18277XJ8vfh Thu 04 Oct 16:03:07 BST 2018 576 335.05 CHIX 18277XJ8vfi Thu 04 Oct 16:03:04 BST 2018 1756 335.10 XLON 18277XJ8vf8 Thu 04 Oct 16:03:04 BST 2018 1022 335.10 XLON 18277XJ8vf5 Thu 04 Oct 16:03:04 BST 2018 1012 335.10 CHIX 18277XJ8vf6 Thu 04 Oct 16:03:00 BST 2018 146 335.15 CHIX 18277XJ8vec Thu 04 Oct 16:03:00 BST 2018 1791 335.15 XLON 18277XJ8veb Thu 04 Oct 16:02:51 BST 2018 299 335.15 CHIX 18277XJ8vds Thu 04 Oct 16:02:51 BST 2018 107 335.15 CHIX 18277XJ8vdq Thu 04 Oct 16:02:51 BST 2018 276 335.15 CHIX 18277XJ8vdr Thu 04 Oct 16:02:51 BST 2018 546 335.15 CHIX 18277XJ8vdp Thu 04 Oct 16:02:48 BST 2018 467 335.20 CHIX 18277XJ8vdd Thu 04 Oct 16:02:48 BST 2018 369 335.20 XLON 18277XJ8vdc Thu 04 Oct 16:02:47 BST 2018 993 335.25 XLON 18277XJ8vd2 Thu 04 Oct 16:02:47 BST 2018 805 335.25 XLON 18277XJ8vcy Thu 04 Oct 16:02:47 BST 2018 655 335.25 CHIX 18277XJ8vcz Thu 04 Oct 16:02:47 BST 2018 553 335.25 CHIX 18277XJ8vd6 Thu 04 Oct 16:02:47 BST 2018 608 335.30 CHIX 18277XJ8vcm Thu 04 Oct 16:02:47 BST 2018 1667 335.30 XLON 18277XJ8vck Thu 04 Oct 16:02:23 BST 2018 196 335.25 CHIX 18277XJ8v98 Thu 04 Oct 16:02:23 BST 2018 85 335.25 CHIX 18277XJ8v97 Thu 04 Oct 16:02:22 BST 2018 473 335.25 CHIX 18277XJ8v94 Thu 04 Oct 16:02:22 BST 2018 224 335.25 CHIX 18277XJ8v95 Thu 04 Oct 16:02:22 BST 2018 204 335.25 CHIX 18277XJ8v96 Thu 04 Oct 16:02:19 BST 2018 1220 335.25 XLON 18277XJ8v91 Thu 04 Oct 16:02:18 BST 2018 895 335.30 CHIX 18277XJ8v8y Thu 04 Oct 16:02:18 BST 2018 2455 335.30 XLON 18277XJ8v8x Thu 04 Oct 16:01:22 BST 2018 19 334.80 CHIX 18277XJ8v3u Thu 04 Oct 16:01:06 BST 2018 535 334.95 XLON 18277XJ8v0q Thu 04 Oct 16:01:06 BST 2018 467 334.95 CHIX 18277XJ8v0p Thu 04 Oct 16:00:44 BST 2018 711 334.95 CHIX 18277XJ8utq Thu 04 Oct 16:00:29 BST 2018 1152 334.95 XLON 18277XJ8uoe Thu 04 Oct 16:00:29 BST 2018 467 334.95 CHIX 18277XJ8uof Thu 04 Oct 15:59:56 BST 2018 413 334.80 CHIX 18277XJ8u51 Thu 04 Oct 15:59:51 BST 2018 322 334.80 CHIX 18277XJ8u4m Thu 04 Oct 15:59:51 BST 2018 460 334.80 CHIX 18277XJ8u4l Thu 04 Oct 15:59:47 BST 2018 3 334.90 XLON 18277XJ8u2r Thu 04 Oct 15:59:22 BST 2018 3278 334.80 XLON 18277XJ8tyt Thu 04 Oct 15:58:51 BST 2018 327 334.90 CHIX 18277XJ8tu5 Thu 04 Oct 15:58:50 BST 2018 75 335.00 CHIX 18277XJ8tto Thu 04 Oct 15:58:50 BST 2018 378 335.00 CHIX 18277XJ8ttm Thu 04 Oct 15:58:50 BST 2018 392 335.00 CHIX 18277XJ8ttj Thu 04 Oct 15:58:50 BST 2018 467 335.00 CHIX 18277XJ8ttk Thu 04 Oct 15:58:50 BST 2018 99 335.00 CHIX 18277XJ8ttl Thu 04 Oct 15:58:50 BST 2018 75 335.00 CHIX 18277XJ8tti Thu 04 Oct 15:58:50 BST 2018 866 335.00 CHIX 18277XJ8tth Thu 04 Oct 15:58:50 BST 2018 2 335.00 CHIX 18277XJ8ttg Thu 04 Oct 15:58:50 BST 2018 3665 335.00 XLON 18277XJ8ttd Thu 04 Oct 15:58:50 BST 2018 585 335.00 XLON 18277XJ8tte Thu 04 Oct 15:58:50 BST 2018 1512 335.00 XLON 18277XJ8ttf Thu 04 Oct 15:58:01 BST 2018 1107 334.90 CHIX 18277XJ8tlo Thu 04 Oct 15:58:01 BST 2018 828 334.90 XLON 18277XJ8tlm Thu 04 Oct 15:57:55 BST 2018 2209 334.90 XLON 18277XJ8tks Thu 04 Oct 15:56:47 BST 2018 1084 334.90 XLON 18277XJ8tee Thu 04 Oct 15:56:47 BST 2018 467 334.90 CHIX 18277XJ8tef Thu 04 Oct 15:56:16 BST 2018 883 334.90 CHIX 18277XJ8tbd Thu 04 Oct 15:56:15 BST 2018 2421 334.90 XLON 18277XJ8tbc Thu 04 Oct 15:56:03 BST 2018 263 335.05 CHIX 18277XJ8t9n Thu 04 Oct 15:55:07 BST 2018 1868 335.00 XLON 18277XJ8t3q Thu 04 Oct 15:55:07 BST 2018 772 335.00 XLON 18277XJ8t3o Thu 04 Oct 15:55:07 BST 2018 963 335.00 CHIX 18277XJ8t3p Thu 04 Oct 15:54:57 BST 2018 87 335.05 CHIX 18277XJ8t2i Thu 04 Oct 15:54:57 BST 2018 2724 335.05 XLON 18277XJ8t2h Thu 04 Oct 15:54:51 BST 2018 373 335.05 CHIX 18277XJ8t1s Thu 04 Oct 15:54:51 BST 2018 533 335.05 CHIX 18277XJ8t1r Thu 04 Oct 15:54:02 BST 2018 1437 335.25 XLON 18277XJ8sw7 Thu 04 Oct 15:53:59 BST 2018 1305 335.35 XLON 18277XJ8sw4 Thu 04 Oct 15:53:59 BST 2018 1571 335.35 XLON 18277XJ8sw0 Thu 04 Oct 15:53:59 BST 2018 226 335.35 XLON 18277XJ8sw2 Thu 04 Oct 15:53:59 BST 2018 286 335.35 CHIX 18277XJ8svz Thu 04 Oct 15:53:59 BST 2018 506 335.35 CHIX 18277XJ8sw3 Thu 04 Oct 15:53:59 BST 2018 519 335.35 CHIX 18277XJ8sw1 Thu 04 Oct 15:53:59 BST 2018 287 335.35 CHIX 18277XJ8svy Thu 04 Oct 15:53:48 BST 2018 1243 335.45 XLON 18277XJ8sv0 Thu 04 Oct 15:53:48 BST 2018 482 335.45 CHIX 18277XJ8sv1 Thu 04 Oct 15:53:44 BST 2018 181 335.55 CHIX 18277XJ8sur Thu 04 Oct 15:53:44 BST 2018 616 335.55 CHIX 18277XJ8sup Thu 04 Oct 15:53:44 BST 2018 1687 335.55 XLON 18277XJ8suj Thu 04 Oct 15:53:38 BST 2018 427 335.65 XLON 18277XJ8stm Thu 04 Oct 15:53:38 BST 2018 500 335.65 XLON 18277XJ8stl Thu 04 Oct 15:53:38 BST 2018 2480 335.65 XLON 18277XJ8stj Thu 04 Oct 15:53:38 BST 2018 1242 335.65 CHIX 18277XJ8stk Thu 04 Oct 15:52:55 BST 2018 542 335.40 CHIX 18277XJ8snz Thu 04 Oct 15:52:48 BST 2018 342 335.40 CHIX 18277XJ8snk Thu 04 Oct 15:52:48 BST 2018 713 335.40 CHIX 18277XJ8snl Thu 04 Oct 15:51:38 BST 2018 467 335.30 CHIX 18277XJ8sf6 Thu 04 Oct 15:51:37 BST 2018 1088 335.30 XLON 18277XJ8sf3 Thu 04 Oct 15:51:37 BST 2018 1131 335.35 XLON 18277XJ8sf2 Thu 04 Oct 15:51:37 BST 2018 467 335.35 CHIX 18277XJ8sf4 Thu 04 Oct 15:51:37 BST 2018 644 335.35 CHIX 18277XJ8sf5 Thu 04 Oct 15:51:26 BST 2018 659 335.40 CHIX 18277XJ8sdu Thu 04 Oct 15:51:20 BST 2018 984 335.45 CHIX 18277XJ8sdf Thu 04 Oct 15:51:20 BST 2018 2700 335.45 XLON 18277XJ8sde Thu 04 Oct 15:50:26 BST 2018 2576 335.20 XLON 18277XJ8s4r Thu 04 Oct 15:50:26 BST 2018 939 335.20 CHIX 18277XJ8s4o Thu 04 Oct 15:50:26 BST 2018 206 335.20 CHIX 18277XJ8s4t Thu 04 Oct 15:48:57 BST 2018 300 335.00 CHIX 18277XJ8roi Thu 04 Oct 15:48:57 BST 2018 393 335.00 CHIX 18277XJ8roh Thu 04 Oct 15:48:57 BST 2018 1900 335.00 XLON 18277XJ8rog Thu 04 Oct 15:48:57 BST 2018 2473 335.05 XLON 18277XJ8roe Thu 04 Oct 15:48:57 BST 2018 376 335.05 CHIX 18277XJ8rof Thu 04 Oct 15:48:57 BST 2018 526 335.05 CHIX 18277XJ8rod Thu 04 Oct 15:48:28 BST 2018 1584 335.10 XLON 18277XJ8rkr Thu 04 Oct 15:48:28 BST 2018 473 335.10 CHIX 18277XJ8rkv Thu 04 Oct 15:48:28 BST 2018 577 335.10 CHIX 18277XJ8rkq Thu 04 Oct 15:48:28 BST 2018 306 335.10 CHIX 18277XJ8rks Thu 04 Oct 15:47:42 BST 2018 29 334.85 XLON 18277XJ8rcu Thu 04 Oct 15:46:57 BST 2018 759 334.90 CHIX 18277XJ8r5u Thu 04 Oct 15:46:57 BST 2018 546 334.90 CHIX 18277XJ8r5v Thu 04 Oct 15:46:57 BST 2018 1216 334.90 XLON 18277XJ8r5r Thu 04 Oct 15:46:57 BST 2018 190 334.90 XLON 18277XJ8r5t Thu 04 Oct 15:46:57 BST 2018 865 334.90 XLON 18277XJ8r5p Thu 04 Oct 15:46:45 BST 2018 1368 334.95 XLON 18277XJ8r48 Thu 04 Oct 15:46:45 BST 2018 1374 335.00 XLON 18277XJ8r45 Thu 04 Oct 15:46:45 BST 2018 1736 335.00 XLON 18277XJ8r43 Thu 04 Oct 15:46:45 BST 2018 442 335.00 CHIX 18277XJ8r44 Thu 04 Oct 15:46:45 BST 2018 588 335.00 CHIX 18277XJ8r46 Thu 04 Oct 15:46:45 BST 2018 691 335.00 CHIX 18277XJ8r42 Thu 04 Oct 15:45:48 BST 2018 306 334.85 XLON 18277XJ8qwy Thu 04 Oct 15:45:26 BST 2018 2294 335.15 XLON 18277XJ8quz Thu 04 Oct 15:45:26 BST 2018 184 335.15 XLON 18277XJ8quu Thu 04 Oct 15:45:26 BST 2018 467 335.15 CHIX 18277XJ8quw Thu 04 Oct 15:45:26 BST 2018 903 335.15 CHIX 18277XJ8quy Thu 04 Oct 15:45:26 BST 2018 683 335.15 XLON 18277XJ8qur Thu 04 Oct 15:43:33 BST 2018 755 334.95 XLON 18277XJ8q8m Thu 04 Oct 15:43:23 BST 2018 750 335.30 BATE 18277XJ8q7x Thu 04 Oct 15:43:23 BST 2018 1146 335.30 CHIX 18277XJ8q7w Thu 04 Oct 15:43:23 BST 2018 280 335.30 XLON 18277XJ8q7v Thu 04 Oct 15:43:23 BST 2018 750 335.30 BATE 18277XJ8q7u Thu 04 Oct 15:43:23 BST 2018 1250 335.25 CHIX 18277XJ8q7t Thu 04 Oct 15:43:23 BST 2018 794 335.20 CHIX 18277XJ8q7r Thu 04 Oct 15:43:23 BST 2018 340 335.20 CHIX 18277XJ8q7s Thu 04 Oct 15:43:23 BST 2018 2180 335.20 XLON 18277XJ8q7q Thu 04 Oct 15:43:23 BST 2018 467 335.25 CHIX 18277XJ8q7p Thu 04 Oct 15:43:23 BST 2018 982 335.25 XLON 18277XJ8q7o Thu 04 Oct 15:43:23 BST 2018 923 335.30 CHIX 18277XJ8q7n Thu 04 Oct 15:42:55 BST 2018 731 335.30 XLON 18277XJ8q2y Thu 04 Oct 15:42:55 BST 2018 121 335.30 XLON 18277XJ8q30 Thu 04 Oct 15:42:55 BST 2018 1800 335.30 XLON 18277XJ8q2x Thu 04 Oct 15:42:10 BST 2018 1250 335.50 CHIX 18277XJ8ptv Thu 04 Oct 15:42:10 BST 2018 469 335.50 XLON 18277XJ8ptu Thu 04 Oct 15:42:09 BST 2018 984 335.50 CHIX 18277XJ8ptt Thu 04 Oct 15:42:09 BST 2018 126 335.50 CHIX 18277XJ8pts Thu 04 Oct 15:42:09 BST 2018 3045 335.50 XLON 18277XJ8ptq Thu 04 Oct 15:42:09 BST 2018 466 335.55 CHIX 18277XJ8ptp Thu 04 Oct 15:42:09 BST 2018 1053 335.55 XLON 18277XJ8ptn Thu 04 Oct 15:42:01 BST 2018 180 335.60 CHIX 18277XJ8ps6 Thu 04 Oct 15:39:39 BST 2018 1602 335.85 CHIX 18277XJ8p3c Thu 04 Oct 15:39:39 BST 2018 3596 335.85 XLON 18277XJ8p3j Thu 04 Oct 15:39:39 BST 2018 802 335.85 XLON 18277XJ8p3g Thu 04 Oct 15:39:14 BST 2018 369 335.70 CHIX 18277XJ8owm Thu 04 Oct 15:39:14 BST 2018 617 335.70 CHIX 18277XJ8owl Thu 04 Oct 15:39:14 BST 2018 2707 335.70 XLON 18277XJ8owj Thu 04 Oct 15:39:14 BST 2018 131 335.70 XLON 18277XJ8owk Thu 04 Oct 15:38:50 BST 2018 1944 336.10 XLON 18277XJ8os3 Thu 04 Oct 15:38:50 BST 2018 144 336.10 XLON 18277XJ8os5 Thu 04 Oct 15:38:50 BST 2018 234 336.10 CHIX 18277XJ8os4 Thu 04 Oct 15:38:50 BST 2018 710 336.10 CHIX 18277XJ8os2 Thu 04 Oct 15:38:46 BST 2018 818 336.20 CHIX 18277XJ8or1 Thu 04 Oct 15:38:46 BST 2018 2243 336.20 XLON 18277XJ8or0 Thu 04 Oct 15:38:39 BST 2018 683 336.20 XLON 18277XJ8ope Thu 04 Oct 15:38:38 BST 2018 390 336.30 XLON 18277XJ8oos Thu 04 Oct 15:38:38 BST 2018 103 336.30 CHIX 18277XJ8oou Thu 04 Oct 15:38:38 BST 2018 1494 336.30 XLON 18277XJ8oor Thu 04 Oct 15:38:38 BST 2018 584 336.30 CHIX 18277XJ8oot Thu 04 Oct 15:36:45 BST 2018 1228 336.15 CHIX 18277XJ8o6e Thu 04 Oct 15:36:45 BST 2018 771 336.15 XLON 18277XJ8o6d Thu 04 Oct 15:36:45 BST 2018 2600 336.15 XLON 18277XJ8o6a Thu 04 Oct 15:36:37 BST 2018 3179 336.30 XLON 18277XJ8o4c Thu 04 Oct 15:36:37 BST 2018 23 336.30 XLON 18277XJ8o4a Thu 04 Oct 15:36:37 BST 2018 1167 336.30 CHIX 18277XJ8o45 Thu 04 Oct 15:36:37 BST 2018 277 336.30 CHIX 18277XJ8o47 Thu 04 Oct 15:35:41 BST 2018 678 335.85 CHIX 18277XJ8nwh Thu 04 Oct 15:35:41 BST 2018 609 335.90 CHIX 18277XJ8nwb Thu 04 Oct 15:35:41 BST 2018 466 335.90 CHIX 18277XJ8nw8 Thu 04 Oct 15:35:41 BST 2018 128 335.90 CHIX 18277XJ8nw4 Thu 04 Oct 15:35:41 BST 2018 102 335.90 XLON 18277XJ8nw0 Thu 04 Oct 15:35:41 BST 2018 1035 335.90 XLON 18277XJ8nvx Thu 04 Oct 15:35:41 BST 2018 1220 335.90 XLON 18277XJ8nvu Thu 04 Oct 15:35:41 BST 2018 344 335.90 CHIX 18277XJ8nvr Thu 04 Oct 15:33:27 BST 2018 67 335.35 CHIX 18277XJ8nar Thu 04 Oct 15:33:27 BST 2018 63 335.35 XLON 18277XJ8naq Thu 04 Oct 15:33:27 BST 2018 1337 335.35 CHIX 18277XJ8nap Thu 04 Oct 15:33:27 BST 2018 3790 335.35 XLON 18277XJ8nao Thu 04 Oct 15:33:27 BST 2018 1024 335.40 CHIX 18277XJ8nan Thu 04 Oct 15:33:27 BST 2018 2808 335.40 XLON 18277XJ8nam Thu 04 Oct 15:32:08 BST 2018 405 335.35 XLON 18277XJ8n0q Thu 04 Oct 15:32:08 BST 2018 467 335.35 CHIX 18277XJ8n0n Thu 04 Oct 15:31:33 BST 2018 213 335.70 CHIX 18277XJ8mva Thu 04 Oct 15:31:33 BST 2018 211 335.70 CHIX 18277XJ8mv7 Thu 04 Oct 15:31:32 BST 2018 1336 335.85 XLON 18277XJ8mtf Thu 04 Oct 15:31:32 BST 2018 694 335.85 CHIX 18277XJ8mtg Thu 04 Oct 15:31:31 BST 2018 265 335.85 CHIX 18277XJ8mt7 Thu 04 Oct 15:31:31 BST 2018 1294 335.85 XLON 18277XJ8mt6 Thu 04 Oct 15:31:29 BST 2018 1259 335.95 CHIX 18277XJ8msp Thu 04 Oct 15:31:29 BST 2018 466 335.95 CHIX 18277XJ8mss Thu 04 Oct 15:31:29 BST 2018 377 335.95 XLON 18277XJ8msn Thu 04 Oct 15:31:29 BST 2018 645 335.95 XLON 18277XJ8msi Thu 04 Oct 15:31:29 BST 2018 813 335.95 XLON 18277XJ8mse Thu 04 Oct 15:31:29 BST 2018 2000 335.95 XLON 18277XJ8msd Thu 04 Oct 15:30:47 BST 2018 536 335.85 CHIX 18277XJ8mmz Thu 04 Oct 15:30:47 BST 2018 1384 335.85 XLON 18277XJ8mmy Thu 04 Oct 15:30:40 BST 2018 979 335.95 CHIX 18277XJ8mlv Thu 04 Oct 15:30:38 BST 2018 242 336.05 CHIX 18277XJ8mlf Thu 04 Oct 15:30:37 BST 2018 560 336.05 CHIX 18277XJ8mle Thu 04 Oct 15:30:37 BST 2018 1160 336.05 XLON 18277XJ8mld Thu 04 Oct 15:30:37 BST 2018 375 336.05 XLON 18277XJ8mlc Thu 04 Oct 15:29:09 BST 2018 466 335.80 CHIX 18277XJ8m7q Thu 04 Oct 15:29:07 BST 2018 803 335.80 XLON 18277XJ8m7p Thu 04 Oct 15:27:41 BST 2018 631 335.65 CHIX 18277XJ8lvl Thu 04 Oct 15:27:41 BST 2018 703 335.70 CHIX 18277XJ8lvk Thu 04 Oct 15:27:41 BST 2018 106 335.70 CHIX 18277XJ8lvi Thu 04 Oct 15:27:41 BST 2018 466 335.70 CHIX 18277XJ8lvj Thu 04 Oct 15:27:41 BST 2018 436 335.70 CHIX 18277XJ8lvh Thu 04 Oct 15:27:41 BST 2018 392 335.75 CHIX 18277XJ8lvf Thu 04 Oct 15:27:41 BST 2018 467 335.75 CHIX 18277XJ8lvg Thu 04 Oct 15:27:41 BST 2018 2111 335.75 BATE 18277XJ8lvd Thu 04 Oct 15:27:41 BST 2018 1456 335.70 XLON 18277XJ8lv9 Thu 04 Oct 15:27:41 BST 2018 1205 335.75 XLON 18277XJ8lv8 Thu 04 Oct 15:27:41 BST 2018 75 335.65 XLON 18277XJ8lve Thu 04 Oct 15:27:41 BST 2018 647 335.70 XLON 18277XJ8lva Thu 04 Oct 15:27:41 BST 2018 1927 335.70 XLON 18277XJ8lvb Thu 04 Oct 15:27:41 BST 2018 1727 335.65 XLON 18277XJ8lvc Thu 04 Oct 15:25:18 BST 2018 724 334.70 XLON 18277XJ8l8v Thu 04 Oct 15:25:18 BST 2018 1754 334.70 XLON 18277XJ8l8x Thu 04 Oct 15:25:18 BST 2018 458 334.70 CHIX 18277XJ8l8w Thu 04 Oct 15:25:18 BST 2018 468 334.70 CHIX 18277XJ8l8y Thu 04 Oct 15:25:18 BST 2018 639 334.70 CHIX 18277XJ8l8z Thu 04 Oct 15:25:18 BST 2018 541 334.70 CHIX 18277XJ8l90 Thu 04 Oct 15:25:14 BST 2018 167 334.75 CHIX 18277XJ8l8m Thu 04 Oct 15:25:14 BST 2018 1140 334.75 XLON 18277XJ8l8l Thu 04 Oct 15:25:14 BST 2018 587 334.75 XLON 18277XJ8l8k Thu 04 Oct 15:25:14 BST 2018 570 334.80 CHIX 18277XJ8l8j Thu 04 Oct 15:24:36 BST 2018 1563 334.80 XLON 18277XJ8kyt Thu 04 Oct 15:24:03 BST 2018 599 335.15 CHIX 18277XJ8knp Thu 04 Oct 15:24:03 BST 2018 524 335.15 CHIX 18277XJ8knv Thu 04 Oct 15:24:03 BST 2018 431 335.15 CHIX 18277XJ8ko1 Thu 04 Oct 15:24:03 BST 2018 1643 335.15 XLON 18277XJ8knl Thu 04 Oct 15:24:03 BST 2018 1124 335.20 CHIX 18277XJ8knf Thu 04 Oct 15:24:03 BST 2018 504 335.20 CHIX 18277XJ8kni Thu 04 Oct 15:24:03 BST 2018 247 335.20 XLON 18277XJ8knc Thu 04 Oct 15:24:03 BST 2018 3085 335.20 XLON 18277XJ8kn9 Thu 04 Oct 15:24:01 BST 2018 336 335.25 CHIX 18277XJ8kn1 Thu 04 Oct 15:24:01 BST 2018 467 335.25 CHIX 18277XJ8kn0 Thu 04 Oct 15:24:01 BST 2018 464 335.25 XLON 18277XJ8kmy Thu 04 Oct 15:23:10 BST 2018 169 335.00 CHIX 18277XJ8kid Thu 04 Oct 15:23:10 BST 2018 552 335.00 CHIX 18277XJ8kic Thu 04 Oct 15:23:10 BST 2018 513 335.05 CHIX 18277XJ8kib Thu 04 Oct 15:23:10 BST 2018 631 335.10 CHIX 18277XJ8kia Thu 04 Oct 15:23:10 BST 2018 1730 335.10 XLON 18277XJ8ki9 Thu 04 Oct 15:23:10 BST 2018 1323 335.05 XLON 18277XJ8ki8 Thu 04 Oct 15:23:05 BST 2018 566 335.10 CHIX 18277XJ8ki4 Thu 04 Oct 15:23:05 BST 2018 1554 335.10 XLON 18277XJ8ki2 Thu 04 Oct 15:23:05 BST 2018 129 335.10 XLON 18277XJ8ki3 Thu 04 Oct 15:22:15 BST 2018 889 334.75 XLON 18277XJ8kb3 Thu 04 Oct 15:22:13 BST 2018 443 334.80 CHIX 18277XJ8kaq Thu 04 Oct 15:22:13 BST 2018 654 334.80 CHIX 18277XJ8kah Thu 04 Oct 15:22:13 BST 2018 380 334.80 CHIX 18277XJ8kan Thu 04 Oct 15:22:02 BST 2018 1374 334.80 XLON 18277XJ8k8g Thu 04 Oct 15:22:02 BST 2018 532 334.80 CHIX 18277XJ8k8h Thu 04 Oct 15:22:02 BST 2018 230 334.80 CHIX 18277XJ8k8i Thu 04 Oct 15:21:56 BST 2018 667 334.75 CHIX 18277XJ8k88 Thu 04 Oct 15:21:56 BST 2018 1831 334.75 XLON 18277XJ8k86 Thu 04 Oct 15:21:56 BST 2018 96 334.75 XLON 18277XJ8k87 Thu 04 Oct 15:21:09 BST 2018 641 334.25 CHIX 18277XJ8k2c Thu 04 Oct 15:19:20 BST 2018 477 334.05 CHIX 18277XJ8jmh Thu 04 Oct 15:19:20 BST 2018 634 334.05 CHIX 18277XJ8jmi Thu 04 Oct 15:19:20 BST 2018 510 334.05 XLON 18277XJ8jmg Thu 04 Oct 15:19:20 BST 2018 1216 334.05 XLON 18277XJ8jmd Thu 04 Oct 15:19:20 BST 2018 121 334.05 XLON 18277XJ8jme Thu 04 Oct 15:19:20 BST 2018 1227 334.05 XLON 18277XJ8jmf Thu 04 Oct 15:19:14 BST 2018 14 334.05 XLON 18277XJ8jlc Thu 04 Oct 15:19:01 BST 2018 2216 334.20 XLON 18277XJ8ji7 Thu 04 Oct 15:19:01 BST 2018 52 334.20 XLON 18277XJ8jip Thu 04 Oct 15:19:01 BST 2018 808 334.20 CHIX 18277XJ8jih Thu 04 Oct 15:19:01 BST 2018 469 334.20 CHIX 18277XJ8jiy Thu 04 Oct 15:18:27 BST 2018 468 334.25 CHIX 18277XJ8jcf Thu 04 Oct 15:18:27 BST 2018 1116 334.25 XLON 18277XJ8jce Thu 04 Oct 15:18:23 BST 2018 1540 334.15 XLON 18277XJ8jbe Thu 04 Oct 15:18:23 BST 2018 561 334.15 CHIX 18277XJ8jbd Thu 04 Oct 15:18:23 BST 2018 282 334.15 CHIX 18277XJ8jbf Thu 04 Oct 15:17:43 BST 2018 661 334.10 XLON 18277XJ8j3j Thu 04 Oct 15:17:42 BST 2018 835 334.10 XLON 18277XJ8j2s Thu 04 Oct 15:17:42 BST 2018 1095 334.10 XLON 18277XJ8j2v Thu 04 Oct 15:17:42 BST 2018 469 334.10 CHIX 18277XJ8j2r Thu 04 Oct 15:17:42 BST 2018 469 334.10 CHIX 18277XJ8j2t Thu 04 Oct 15:15:34 BST 2018 658 333.80 CHIX 18277XJ8ihm Thu 04 Oct 15:15:34 BST 2018 1806 333.80 XLON 18277XJ8ihi Thu 04 Oct 15:15:23 BST 2018 1563 333.90 XLON 18277XJ8idk Thu 04 Oct 15:15:23 BST 2018 122 333.90 XLON 18277XJ8idi Thu 04 Oct 15:15:23 BST 2018 615 333.90 CHIX 18277XJ8idj Thu 04 Oct 15:15:19 BST 2018 649 333.95 CHIX 18277XJ8icv Thu 04 Oct 15:15:11 BST 2018 1 334.05 XLON 18277XJ8iby Thu 04 Oct 15:15:11 BST 2018 710 334.05 XLON 18277XJ8ibv Thu 04 Oct 15:15:11 BST 2018 2556 334.05 XLON 18277XJ8ibw Thu 04 Oct 15:15:11 BST 2018 933 334.05 CHIX 18277XJ8ibz Thu 04 Oct 15:15:11 BST 2018 469 334.05 CHIX 18277XJ8ibx Thu 04 Oct 15:15:10 BST 2018 920 334.10 XLON 18277XJ8ibo Thu 04 Oct 15:15:10 BST 2018 469 334.10 CHIX 18277XJ8ibn Thu 04 Oct 15:15:09 BST 2018 511 334.15 CHIX 18277XJ8ibg Thu 04 Oct 15:15:09 BST 2018 3 334.15 XLON 18277XJ8ibe Thu 04 Oct 15:13:32 BST 2018 469 334.05 CHIX 18277XJ8hsi Thu 04 Oct 15:13:32 BST 2018 381 334.05 XLON 18277XJ8hsh Thu 04 Oct 15:13:19 BST 2018 1825 334.05 XLON 18277XJ8hnu Thu 04 Oct 15:13:19 BST 2018 665 334.05 CHIX 18277XJ8hnr Thu 04 Oct 15:13:02 BST 2018 377 334.10 XLON 18277XJ8hit Thu 04 Oct 15:12:15 BST 2018 1117 333.85 XLON 18277XJ8h7t Thu 04 Oct 15:11:57 BST 2018 865 333.90 XLON 18277XJ8h4v Thu 04 Oct 15:11:57 BST 2018 469 333.90 CHIX 18277XJ8h4w Thu 04 Oct 15:10:55 BST 2018 664 334.15 CHIX 18277XJ8gub Thu 04 Oct 15:10:55 BST 2018 1529 334.15 XLON 18277XJ8gua Thu 04 Oct 15:10:55 BST 2018 292 334.15 XLON 18277XJ8gu9 Thu 04 Oct 15:10:55 BST 2018 678 334.25 CHIX 18277XJ8gsh Thu 04 Oct 15:10:55 BST 2018 1861 334.25 XLON 18277XJ8gs8 Thu 04 Oct 15:09:47 BST 2018 439 334.55 XLON 18277XJ8gic Thu 04 Oct 15:09:39 BST 2018 881 334.60 CHIX 18277XJ8ghz Thu 04 Oct 15:09:39 BST 2018 94 334.60 XLON 18277XJ8ghy Thu 04 Oct 15:09:39 BST 2018 2324 334.60 XLON 18277XJ8ghx Thu 04 Oct 15:09:39 BST 2018 3286 334.65 XLON 18277XJ8ghw Thu 04 Oct 15:09:39 BST 2018 364 334.65 XLON 18277XJ8ghu Thu 04 Oct 15:09:39 BST 2018 933 334.65 CHIX 18277XJ8ghv Thu 04 Oct 15:09:39 BST 2018 396 334.65 CHIX 18277XJ8ght Thu 04 Oct 15:09:38 BST 2018 2737 334.70 XLON 18277XJ8ghm Thu 04 Oct 15:09:38 BST 2018 431 334.70 CHIX 18277XJ8ghl Thu 04 Oct 15:09:38 BST 2018 566 334.70 CHIX 18277XJ8ghk Thu 04 Oct 15:08:44 BST 2018 853 334.80 CHIX 18277XJ8gc9 Thu 04 Oct 15:08:44 BST 2018 1049 334.80 XLON 18277XJ8gc8 Thu 04 Oct 15:08:44 BST 2018 1292 334.80 XLON 18277XJ8gc7 Thu 04 Oct 15:07:26 BST 2018 1722 334.80 CHIX 18277XJ8fxc Thu 04 Oct 15:07:26 BST 2018 1214 334.80 XLON 18277XJ8fxa Thu 04 Oct 15:07:26 BST 2018 3515 334.80 XLON 18277XJ8fx6 Thu 04 Oct 15:07:25 BST 2018 584 334.90 CHIX 18277XJ8fvz Thu 04 Oct 15:07:25 BST 2018 1599 334.90 XLON 18277XJ8fvw Thu 04 Oct 15:05:39 BST 2018 534 335.10 CHIX 18277XJ8ffs Thu 04 Oct 15:05:39 BST 2018 1250 335.10 CHIX 18277XJ8ffr Thu 04 Oct 15:05:39 BST 2018 531 335.25 CHIX 18277XJ8ffq Thu 04 Oct 15:05:39 BST 2018 4898 335.10 XLON 18277XJ8ffp Thu 04 Oct 15:05:38 BST 2018 467 335.30 CHIX 18277XJ8ffl Thu 04 Oct 15:05:38 BST 2018 366 335.30 CHIX 18277XJ8ffm Thu 04 Oct 15:05:38 BST 2018 557 335.35 CHIX 18277XJ8ffk Thu 04 Oct 15:05:38 BST 2018 467 335.50 CHIX 18277XJ8ffj Thu 04 Oct 15:05:38 BST 2018 568 335.30 XLON 18277XJ8ffg Thu 04 Oct 15:05:38 BST 2018 1370 335.25 XLON 18277XJ8ffh Thu 04 Oct 15:05:38 BST 2018 32 335.25 XLON 18277XJ8ffi Thu 04 Oct 15:05:38 BST 2018 661 335.50 XLON 18277XJ8ffe Thu 04 Oct 15:05:38 BST 2018 1529 335.35 XLON 18277XJ8fff Thu 04 Oct 15:05:05 BST 2018 1209 335.50 XLON 18277XJ8f4d Thu 04 Oct 15:05:05 BST 2018 469 335.50 CHIX 18277XJ8f4e Thu 04 Oct 15:04:36 BST 2018 7 335.40 CHIX 18277XJ8eyu Thu 04 Oct 15:04:36 BST 2018 222 335.40 CHIX 18277XJ8eyt Thu 04 Oct 15:04:36 BST 2018 467 335.40 CHIX 18277XJ8eyp Thu 04 Oct 15:04:36 BST 2018 467 335.40 CHIX 18277XJ8eyr Thu 04 Oct 15:04:36 BST 2018 946 335.40 XLON 18277XJ8eyo Thu 04 Oct 15:04:36 BST 2018 918 335.40 XLON 18277XJ8eyn Thu 04 Oct 15:04:29 BST 2018 93 335.45 XLON 18277XJ8ewy Thu 04 Oct 15:04:29 BST 2018 909 335.45 XLON 18277XJ8ewu Thu 04 Oct 15:04:29 BST 2018 161 335.45 XLON 18277XJ8eww Thu 04 Oct 15:04:29 BST 2018 467 335.45 CHIX 18277XJ8ewv Thu 04 Oct 15:04:29 BST 2018 682 335.45 CHIX 18277XJ8ewx Thu 04 Oct 15:01:28 BST 2018 330 335.00 XLON 18277XJ8e7a Thu 04 Oct 15:01:28 BST 2018 467 335.00 CHIX 18277XJ8e7b Thu 04 Oct 15:01:28 BST 2018 751 335.20 XLON 18277XJ8e78 Thu 04 Oct 15:01:28 BST 2018 467 335.20 CHIX 18277XJ8e79 Thu 04 Oct 15:00:33 BST 2018 467 335.00 CHIX 18277XJ8dyn Thu 04 Oct 15:00:33 BST 2018 794 335.00 XLON 18277XJ8dym Thu 04 Oct 15:00:09 BST 2018 467 335.45 CHIX 18277XJ8dt1 Thu 04 Oct 15:00:09 BST 2018 477 335.45 XLON 18277XJ8dsx Thu 04 Oct 14:59:59 BST 2018 541 336.10 CHIX 18277XJ8dp5 Thu 04 Oct 14:59:59 BST 2018 1457 336.10 XLON 18277XJ8dp7 Thu 04 Oct 14:59:59 BST 2018 32 336.05 XLON 18277XJ8dow Thu 04 Oct 14:59:59 BST 2018 322 336.05 XLON 18277XJ8dou Thu 04 Oct 14:59:59 BST 2018 3 336.05 CHIX 18277XJ8dp3 Thu 04 Oct 14:59:59 BST 2018 871 336.05 XLON 18277XJ8dot Thu 04 Oct 14:59:59 BST 2018 471 336.05 CHIX 18277XJ8dp1 Thu 04 Oct 14:59:59 BST 2018 543 336.10 CHIX 18277XJ8doz Thu 04 Oct 14:59:59 BST 2018 1488 336.10 XLON 18277XJ8dor Thu 04 Oct 14:59:59 BST 2018 322 336.20 XLON 18277XJ8doo Thu 04 Oct 14:59:59 BST 2018 466 336.20 CHIX 18277XJ8dox Thu 04 Oct 14:59:08 BST 2018 1131 336.30 XLON 18277XJ8deq Thu 04 Oct 14:59:08 BST 2018 465 336.30 CHIX 18277XJ8dep Thu 04 Oct 14:58:53 BST 2018 321 336.50 CHIX 18277XJ8dck Thu 04 Oct 14:58:49 BST 2018 387 336.70 XLON 18277XJ8dca Thu 04 Oct 14:58:49 BST 2018 1751 336.70 XLON 18277XJ8dc8 Thu 04 Oct 14:58:49 BST 2018 915 336.70 CHIX 18277XJ8dc9 Thu 04 Oct 14:58:48 BST 2018 1052 336.75 CHIX 18277XJ8dc7 Thu 04 Oct 14:58:48 BST 2018 5269 336.75 XLON 18277XJ8dc6 Thu 04 Oct 14:58:48 BST 2018 867 336.75 CHIX 18277XJ8dc5 Thu 04 Oct 14:58:48 BST 2018 859 336.80 CHIX 18277XJ8dc3 Thu 04 Oct 14:58:48 BST 2018 184 336.80 CHIX 18277XJ8dc4 Thu 04 Oct 14:58:48 BST 2018 2355 336.80 XLON 18277XJ8dc1 Thu 04 Oct 14:58:48 BST 2018 116 336.80 XLON 18277XJ8dc2 Thu 04 Oct 14:58:19 BST 2018 555 336.90 CHIX 18277XJ8d8u Thu 04 Oct 14:58:19 BST 2018 566 336.90 CHIX 18277XJ8d8w Thu 04 Oct 14:58:19 BST 2018 5 336.90 XLON 18277XJ8d8s Thu 04 Oct 14:58:19 BST 2018 1521 336.90 XLON 18277XJ8d8q Thu 04 Oct 14:58:00 BST 2018 465 336.95 CHIX 18277XJ8d65 Thu 04 Oct 14:58:00 BST 2018 305 336.95 CHIX 18277XJ8d66 Thu 04 Oct 14:58:00 BST 2018 857 336.95 XLON 18277XJ8d64 Thu 04 Oct 14:56:28 BST 2018 4216 337.00 XLON 18277XJ8cu5 Thu 04 Oct 14:56:28 BST 2018 359 337.00 CHIX 18277XJ8cu8 Thu 04 Oct 14:56:28 BST 2018 1536 337.00 CHIX 18277XJ8cu4 Thu 04 Oct 14:56:28 BST 2018 387 337.00 CHIX 18277XJ8cu6 Thu 04 Oct 14:56:28 BST 2018 350 337.00 CHIX 18277XJ8cu7 Thu 04 Oct 14:56:24 BST 2018 603 337.05 XLON 18277XJ8cto Thu 04 Oct 14:56:24 BST 2018 748 337.05 XLON 18277XJ8ctm Thu 04 Oct 14:56:24 BST 2018 1226 337.05 XLON 18277XJ8ctk Thu 04 Oct 14:56:24 BST 2018 253 337.05 CHIX 18277XJ8ctn Thu 04 Oct 14:56:24 BST 2018 271 337.05 CHIX 18277XJ8ctl Thu 04 Oct 14:56:24 BST 2018 475 337.05 CHIX 18277XJ8ctj Thu 04 Oct 14:55:11 BST 2018 304 337.00 CHIX 18277XJ8cjf Thu 04 Oct 14:55:11 BST 2018 720 337.00 CHIX 18277XJ8cjc Thu 04 Oct 14:55:11 BST 2018 226 337.00 CHIX 18277XJ8cje Thu 04 Oct 14:55:11 BST 2018 1975 337.00 XLON 18277XJ8cjb Thu 04 Oct 14:55:11 BST 2018 61 337.00 XLON 18277XJ8cjd Thu 04 Oct 14:55:11 BST 2018 1292 337.05 XLON 18277XJ8cj9 Thu 04 Oct 14:55:11 BST 2018 501 337.05 CHIX 18277XJ8cja Thu 04 Oct 14:54:01 BST 2018 479 336.90 CHIX 18277XJ8cd1 Thu 04 Oct 14:53:54 BST 2018 88 336.95 XLON 18277XJ8ccb Thu 04 Oct 14:53:54 BST 2018 500 336.95 XLON 18277XJ8cca Thu 04 Oct 14:53:54 BST 2018 2667 336.95 XLON 18277XJ8cc9 Thu 04 Oct 14:53:54 BST 2018 1082 336.95 XLON 18277XJ8cc7 Thu 04 Oct 14:53:54 BST 2018 1579 336.95 CHIX 18277XJ8cc8 Thu 04 Oct 14:52:38 BST 2018 294 336.90 CHIX 18277XJ8byb Thu 04 Oct 14:52:31 BST 2018 143 337.00 XLON 18277XJ8bwa Thu 04 Oct 14:52:31 BST 2018 1480 337.00 XLON 18277XJ8bw9 Thu 04 Oct 14:52:31 BST 2018 238 337.00 CHIX 18277XJ8bwb Thu 04 Oct 14:52:31 BST 2018 541 337.00 CHIX 18277XJ8bw7 Thu 04 Oct 14:52:31 BST 2018 90 337.00 CHIX 18277XJ8bw8 Thu 04 Oct 14:52:24 BST 2018 1681 337.05 XLON 18277XJ8bvj Thu 04 Oct 14:52:24 BST 2018 962 337.05 XLON 18277XJ8bvi Thu 04 Oct 14:52:24 BST 2018 963 337.05 CHIX 18277XJ8bvk Thu 04 Oct 14:52:02 BST 2018 613 337.20 CHIX 18277XJ8bt6 Thu 04 Oct 14:52:02 BST 2018 1680 337.20 XLON 18277XJ8bt5 Thu 04 Oct 14:51:43 BST 2018 397 337.25 CHIX 18277XJ8br8 Thu 04 Oct 14:51:43 BST 2018 1106 337.25 XLON 18277XJ8br7 Thu 04 Oct 14:51:42 BST 2018 464 337.30 CHIX 18277XJ8bqy Thu 04 Oct 14:51:42 BST 2018 536 337.30 XLON 18277XJ8bqw Thu 04 Oct 14:51:42 BST 2018 301 337.30 XLON 18277XJ8bqx Thu 04 Oct 14:51:42 BST 2018 555 337.30 CHIX 18277XJ8bqv Thu 04 Oct 14:51:42 BST 2018 1522 337.30 XLON 18277XJ8bqu Thu 04 Oct 14:50:12 BST 2018 694 336.85 CHIX 18277XJ8b70 Thu 04 Oct 14:48:13 BST 2018 805 336.50 CHIX 18277XJ8al5 Thu 04 Oct 14:48:13 BST 2018 2208 336.50 XLON 18277XJ8al4 Thu 04 Oct 14:46:03 BST 2018 306 336.85 CHIX 18277XJ89zm Thu 04 Oct 14:46:03 BST 2018 472 336.85 CHIX 18277XJ89zl Thu 04 Oct 14:46:03 BST 2018 2330 337.00 CHIX 18277XJ89zk Thu 04 Oct 14:46:03 BST 2018 6398 337.00 XLON 18277XJ89zg Thu 04 Oct 14:46:03 BST 2018 2007 336.70 XLON 18277XJ89zj Thu 04 Oct 14:46:03 BST 2018 1003 336.80 XLON 18277XJ89zi Thu 04 Oct 14:46:03 BST 2018 2136 336.85 XLON 18277XJ89zh Thu 04 Oct 14:44:35 BST 2018 2512 336.85 CHIX 18277XJ89ln Thu 04 Oct 14:44:35 BST 2018 4401 336.85 XLON 18277XJ89lk Thu 04 Oct 14:44:35 BST 2018 2500 336.85 XLON 18277XJ89li Thu 04 Oct 14:44:35 BST 2018 129 336.85 XLON 18277XJ89kv Thu 04 Oct 14:44:19 BST 2018 735 337.00 XLON 18277XJ89du Thu 04 Oct 14:44:19 BST 2018 464 337.00 CHIX 18277XJ89dt Thu 04 Oct 14:44:19 BST 2018 480 337.00 CHIX 18277XJ89dx Thu 04 Oct 14:44:19 BST 2018 1943 337.05 XLON 18277XJ89bm Thu 04 Oct 14:44:19 BST 2018 708 337.05 CHIX 18277XJ89b4 Thu 04 Oct 14:43:25 BST 2018 682 337.15 CHIX 18277XJ890c Thu 04 Oct 14:43:25 BST 2018 858 337.15 CHIX 18277XJ8904 Thu 04 Oct 14:43:25 BST 2018 464 337.15 CHIX 18277XJ8908 Thu 04 Oct 14:43:25 BST 2018 358 337.15 XLON 18277XJ88zw Thu 04 Oct 14:43:25 BST 2018 2355 337.15 XLON 18277XJ88zu Thu 04 Oct 14:43:25 BST 2018 27 337.15 XLON 18277XJ88zz Thu 04 Oct 14:43:04 BST 2018 2328 337.25 XLON 18277XJ88vi Thu 04 Oct 14:43:04 BST 2018 849 337.25 CHIX 18277XJ88vj Thu 04 Oct 14:42:21 BST 2018 464 337.25 CHIX 18277XJ88pf Thu 04 Oct 14:42:21 BST 2018 721 337.25 CHIX 18277XJ88pe Thu 04 Oct 14:42:21 BST 2018 1 337.25 CHIX 18277XJ88pd Thu 04 Oct 14:42:21 BST 2018 1979 337.25 XLON 18277XJ88pb Thu 04 Oct 14:42:21 BST 2018 528 337.25 XLON 18277XJ88pc Thu 04 Oct 14:42:15 BST 2018 656 337.25 CHIX 18277XJ88oj Thu 04 Oct 14:42:15 BST 2018 964 337.25 XLON 18277XJ88oi Thu 04 Oct 14:42:15 BST 2018 839 337.25 XLON 18277XJ88oh Thu 04 Oct 14:41:31 BST 2018 1104 337.15 XLON 18277XJ88h1 Thu 04 Oct 14:41:31 BST 2018 147 337.15 CHIX 18277XJ88h0 Thu 04 Oct 14:41:31 BST 2018 317 337.15 CHIX 18277XJ88gz Thu 04 Oct 14:40:38 BST 2018 614 337.40 CHIX 18277XJ887x Thu 04 Oct 14:40:38 BST 2018 2572 337.40 XLON 18277XJ887v Thu 04 Oct 14:40:16 BST 2018 894 337.40 XLON 18277XJ884r Thu 04 Oct 14:40:16 BST 2018 1263 337.40 CHIX 18277XJ884q Thu 04 Oct 14:40:16 BST 2018 741 337.45 CHIX 18277XJ884p Thu 04 Oct 14:40:16 BST 2018 2033 337.45 XLON 18277XJ884o Thu 04 Oct 14:39:28 BST 2018 275 337.50 CHIX 18277XJ8817 Thu 04 Oct 14:39:28 BST 2018 615 337.50 CHIX 18277XJ8815 Thu 04 Oct 14:39:28 BST 2018 650 337.50 CHIX 18277XJ8818 Thu 04 Oct 14:39:28 BST 2018 1688 337.50 XLON 18277XJ8814 Thu 04 Oct 14:38:46 BST 2018 332 337.50 CHIX 18277XJ87x2 Thu 04 Oct 14:38:46 BST 2018 627 337.50 CHIX 18277XJ87x1 Thu 04 Oct 14:38:46 BST 2018 1718 337.50 XLON 18277XJ87x0 Thu 04 Oct 14:38:43 BST 2018 545 337.75 XLON 18277XJ87uk Thu 04 Oct 14:38:43 BST 2018 141 337.75 XLON 18277XJ87um Thu 04 Oct 14:38:43 BST 2018 1685 337.75 XLON 18277XJ87uj Thu 04 Oct 14:38:43 BST 2018 814 337.75 CHIX 18277XJ87ul Thu 04 Oct 14:35:41 BST 2018 72 336.90 CHIX 18277XJ86z4 Thu 04 Oct 14:35:41 BST 2018 781 336.90 XLON 18277XJ86z3 Thu 04 Oct 14:35:41 BST 2018 1182 336.90 XLON 18277XJ86z1 Thu 04 Oct 14:35:41 BST 2018 643 336.90 CHIX 18277XJ86z2 Thu 04 Oct 14:35:31 BST 2018 710 336.90 CHIX 18277XJ86xy Thu 04 Oct 14:35:31 BST 2018 1948 336.90 XLON 18277XJ86xx Thu 04 Oct 14:34:41 BST 2018 465 336.85 CHIX 18277XJ86rj Thu 04 Oct 14:34:41 BST 2018 342 336.85 XLON 18277XJ86ri Thu 04 Oct 14:34:00 BST 2018 5395 337.00 XLON 18277XJ86mi Thu 04 Oct 14:34:00 BST 2018 828 337.05 XLON 18277XJ86mh Thu 04 Oct 14:34:00 BST 2018 1965 337.00 CHIX 18277XJ86mg Thu 04 Oct 14:34:00 BST 2018 464 337.05 CHIX 18277XJ86mf Thu 04 Oct 14:34:00 BST 2018 613 337.15 XLON 18277XJ86md Thu 04 Oct 14:34:00 BST 2018 464 337.15 CHIX 18277XJ86me Thu 04 Oct 14:33:49 BST 2018 559 337.15 CHIX 18277XJ86ki Thu 04 Oct 14:33:49 BST 2018 5968 337.35 XLON 18277XJ86kh Thu 04 Oct 14:33:49 BST 2018 2286 337.35 CHIX 18277XJ86kg Thu 04 Oct 14:33:49 BST 2018 311 337.35 XLON 18277XJ86kf Thu 04 Oct 14:33:10 BST 2018 3348 337.40 XLON 18277XJ86d6 Thu 04 Oct 14:33:10 BST 2018 223 337.40 CHIX 18277XJ86d8 Thu 04 Oct 14:33:10 BST 2018 317 337.40 CHIX 18277XJ86d7 Thu 04 Oct 14:33:10 BST 2018 928 337.40 CHIX 18277XJ86d5 Thu 04 Oct 14:33:00 BST 2018 70 337.40 XLON 18277XJ86a7 Thu 04 Oct 14:32:55 BST 2018 292 337.55 CHIX 18277XJ869g Thu 04 Oct 14:31:54 BST 2018 1205 337.75 CHIX 18277XJ85x6 Thu 04 Oct 14:31:54 BST 2018 516 337.75 XLON 18277XJ85x5 Thu 04 Oct 14:31:54 BST 2018 2789 337.75 XLON 18277XJ85x4 Thu 04 Oct 14:30:49 BST 2018 685 337.55 XLON 18277XJ85lm Thu 04 Oct 14:30:47 BST 2018 464 337.55 CHIX 18277XJ85k8 Thu 04 Oct 14:30:33 BST 2018 1351 337.75 CHIX 18277XJ85gw Thu 04 Oct 14:30:33 BST 2018 463 337.75 CHIX 18277XJ85gy Thu 04 Oct 14:30:33 BST 2018 345 337.75 XLON 18277XJ85gx Thu 04 Oct 14:30:33 BST 2018 1564 337.75 XLON 18277XJ85gt Thu 04 Oct 14:30:33 BST 2018 282 337.75 XLON 18277XJ85gv Thu 04 Oct 14:30:33 BST 2018 154 337.75 XLON 18277XJ85gu Thu 04 Oct 14:30:31 BST 2018 2145 337.75 XLON 18277XJ85g7 Thu 04 Oct 14:30:00 BST 2018 158 338.05 CHIX 18277XJ859g Thu 04 Oct 14:30:00 BST 2018 631 338.05 XLON 18277XJ859c Thu 04 Oct 14:30:00 BST 2018 715 338.05 XLON 18277XJ859a Thu 04 Oct 14:30:00 BST 2018 521 338.05 CHIX 18277XJ859b Thu 04 Oct 14:29:51 BST 2018 609 338.10 CHIX 18277XJ858h Thu 04 Oct 14:28:52 BST 2018 2262 337.80 XLON 18277XJ850n Thu 04 Oct 14:28:52 BST 2018 947 337.80 CHIX 18277XJ850m Thu 04 Oct 14:28:52 BST 2018 335 337.80 XLON 18277XJ850l Thu 04 Oct 14:27:45 BST 2018 530 337.85 CHIX 18277XJ84qq Thu 04 Oct 14:27:45 BST 2018 463 337.85 CHIX 18277XJ84qw Thu 04 Oct 14:27:45 BST 2018 463 337.85 CHIX 18277XJ84qu Thu 04 Oct 14:27:45 BST 2018 1369 337.85 XLON 18277XJ84qs Thu 04 Oct 14:27:45 BST 2018 318 337.85 XLON 18277XJ84qv Thu 04 Oct 14:27:45 BST 2018 304 337.85 XLON 18277XJ84qt Thu 04 Oct 14:26:04 BST 2018 647 337.90 CHIX 18277XJ84if Thu 04 Oct 14:26:04 BST 2018 1773 337.90 XLON 18277XJ84ie Thu 04 Oct 14:25:53 BST 2018 173 338.00 CHIX 18277XJ84gx Thu 04 Oct 14:25:53 BST 2018 544 338.00 CHIX 18277XJ84gw Thu 04 Oct 14:25:53 BST 2018 149 338.00 CHIX 18277XJ84gv Thu 04 Oct 14:25:53 BST 2018 8 338.00 XLON 18277XJ84gu Thu 04 Oct 14:25:53 BST 2018 187 338.00 XLON 18277XJ84gt Thu 04 Oct 14:25:53 BST 2018 541 338.00 XLON 18277XJ84gq Thu 04 Oct 14:25:53 BST 2018 1329 338.00 XLON 18277XJ84go Thu 04 Oct 14:25:53 BST 2018 1448 338.00 XLON 18277XJ84gs Thu 04 Oct 14:24:35 BST 2018 448 338.00 CHIX 18277XJ83qx Thu 04 Oct 14:24:35 BST 2018 463 338.00 CHIX 18277XJ83qw Thu 04 Oct 14:24:35 BST 2018 710 338.00 CHIX 18277XJ83qv Thu 04 Oct 14:24:35 BST 2018 515 338.00 CHIX 18277XJ83qu Thu 04 Oct 14:24:34 BST 2018 770 338.05 CHIX 18277XJ83qb Thu 04 Oct 14:24:18 BST 2018 2114 338.05 XLON 18277XJ83np Thu 04 Oct 14:23:42 BST 2018 686 337.85 XLON 18277XJ83ku Thu 04 Oct 14:22:58 BST 2018 363 338.05 CHIX 18277XJ83gb Thu 04 Oct 14:22:58 BST 2018 815 338.05 CHIX 18277XJ83ga Thu 04 Oct 14:22:52 BST 2018 2236 338.05 XLON 18277XJ83g6 Thu 04 Oct 14:22:12 BST 2018 650 338.10 CHIX 18277XJ83cs Thu 04 Oct 14:22:12 BST 2018 728 338.10 XLON 18277XJ83cr Thu 04 Oct 14:22:12 BST 2018 1055 338.10 XLON 18277XJ83cq Thu 04 Oct 14:21:02 BST 2018 31 338.10 CHIX 18277XJ8375 Thu 04 Oct 14:21:02 BST 2018 318 338.10 XLON 18277XJ8374 Thu 04 Oct 14:21:02 BST 2018 1511 338.10 XLON 18277XJ8373 Thu 04 Oct 14:21:02 BST 2018 342 338.10 XLON 18277XJ8372 Thu 04 Oct 14:18:00 BST 2018 1134 338.15 XLON 18277XJ82s7 Thu 04 Oct 14:18:00 BST 2018 2292 338.15 XLON 18277XJ82s6 Thu 04 Oct 14:18:00 BST 2018 734 338.15 CHIX 18277XJ82s3 Thu 04 Oct 14:18:00 BST 2018 143 338.15 CHIX 18277XJ82s5 Thu 04 Oct 14:18:00 BST 2018 585 338.15 CHIX 18277XJ82s4 Thu 04 Oct 14:18:00 BST 2018 514 338.15 CHIX 18277XJ82s2 Thu 04 Oct 14:17:55 BST 2018 500 338.20 XLON 18277XJ82ru Thu 04 Oct 14:17:55 BST 2018 19 338.20 XLON 18277XJ82rt Thu 04 Oct 14:17:55 BST 2018 463 338.20 CHIX 18277XJ82rv Thu 04 Oct 14:17:55 BST 2018 610 338.20 XLON 18277XJ82rr Thu 04 Oct 14:17:55 BST 2018 1662 338.20 XLON 18277XJ82rp Thu 04 Oct 14:17:55 BST 2018 463 338.20 CHIX 18277XJ82rq Thu 04 Oct 14:17:55 BST 2018 472 338.20 CHIX 18277XJ82rs Thu 04 Oct 14:17:55 BST 2018 88 338.20 CHIX 18277XJ82ro Thu 04 Oct 14:17:48 BST 2018 518 338.20 CHIX 18277XJ82ra Thu 04 Oct 14:16:08 BST 2018 491 338.25 XLON 18277XJ82k6 Thu 04 Oct 14:16:08 BST 2018 2745 338.25 XLON 18277XJ82k5 Thu 04 Oct 14:16:08 BST 2018 1179 338.25 CHIX 18277XJ82k4 Thu 04 Oct 14:15:36 BST 2018 572 338.30 CHIX 18277XJ82hu Thu 04 Oct 14:15:36 BST 2018 1569 338.30 XLON 18277XJ82ht Thu 04 Oct 14:15:36 BST 2018 594 338.30 CHIX 18277XJ82hs Thu 04 Oct 14:15:01 BST 2018 463 338.35 CHIX 18277XJ82eb Thu 04 Oct 14:15:01 BST 2018 700 338.35 CHIX 18277XJ82ea Thu 04 Oct 14:15:01 BST 2018 577 338.35 CHIX 18277XJ82e9 Thu 04 Oct 14:15:01 BST 2018 354 338.35 XLON 18277XJ82e8 Thu 04 Oct 14:15:01 BST 2018 1483 338.35 XLON 18277XJ82e7 Thu 04 Oct 14:15:01 BST 2018 101 338.35 XLON 18277XJ82e6 Thu 04 Oct 14:12:41 BST 2018 759 338.05 CHIX 18277XJ8236 Thu 04 Oct 14:12:41 BST 2018 2081 338.05 XLON 18277XJ8235 Thu 04 Oct 14:12:36 BST 2018 2251 338.10 XLON 18277XJ8223 Thu 04 Oct 14:12:36 BST 2018 820 338.10 CHIX 18277XJ8222 Thu 04 Oct 14:06:31 BST 2018 827 337.75 CHIX 18277XJ80r3 Thu 04 Oct 14:06:31 BST 2018 1696 337.85 CHIX 18277XJ80r2 Thu 04 Oct 14:06:31 BST 2018 4656 337.85 XLON 18277XJ80r1 Thu 04 Oct 14:06:31 BST 2018 692 337.90 CHIX 18277XJ80r0 Thu 04 Oct 14:06:31 BST 2018 1900 337.90 XLON 18277XJ80qz Thu 04 Oct 14:06:31 BST 2018 483 337.95 CHIX 18277XJ80qw Thu 04 Oct 14:06:31 BST 2018 656 337.95 CHIX 18277XJ80qt Thu 04 Oct 14:06:31 BST 2018 259 337.95 CHIX 18277XJ80qy Thu 04 Oct 14:06:31 BST 2018 1797 337.95 XLON 18277XJ80qn Thu 04 Oct 14:06:31 BST 2018 1245 337.95 XLON 18277XJ80qr Thu 04 Oct 14:06:22 BST 2018 241 338.00 CHIX 18277XJ80nh Thu 04 Oct 14:06:22 BST 2018 466 338.00 CHIX 18277XJ80nj Thu 04 Oct 14:06:22 BST 2018 440 338.00 CHIX 18277XJ80ni Thu 04 Oct 14:06:22 BST 2018 369 338.00 XLON 18277XJ80nd Thu 04 Oct 14:06:22 BST 2018 1204 338.00 XLON 18277XJ80ng Thu 04 Oct 14:06:22 BST 2018 463 338.00 CHIX 18277XJ80nc Thu 04 Oct 14:06:22 BST 2018 463 338.00 CHIX 18277XJ80nb Thu 04 Oct 14:06:22 BST 2018 463 338.00 CHIX 18277XJ80nf Thu 04 Oct 14:06:22 BST 2018 529 338.00 CHIX 18277XJ80ne Thu 04 Oct 14:06:22 BST 2018 326 338.00 XLON 18277XJ80na Thu 04 Oct 14:06:22 BST 2018 62 338.00 XLON 18277XJ80n9 Thu 04 Oct 14:06:22 BST 2018 741 338.00 XLON 18277XJ80n8 Thu 04 Oct 14:06:01 BST 2018 328 338.10 BATE 18277XJ80i5 Thu 04 Oct 14:06:01 BST 2018 463 338.10 CHIX 18277XJ80i4 Thu 04 Oct 14:06:01 BST 2018 463 338.10 CHIX 18277XJ80i3 Thu 04 Oct 14:06:01 BST 2018 566 338.10 XLON 18277XJ80hz Thu 04 Oct 14:06:01 BST 2018 662 338.10 XLON 18277XJ80i2 Thu 04 Oct 14:04:50 BST 2018 658 338.00 XLON 18277XJ806s Thu 04 Oct 14:04:50 BST 2018 1677 338.00 XLON 18277XJ806q Thu 04 Oct 14:04:50 BST 2018 463 338.00 CHIX 18277XJ806t Thu 04 Oct 14:04:50 BST 2018 612 338.00 CHIX 18277XJ806r Thu 04 Oct 14:04:50 BST 2018 420 338.00 CHIX 18277XJ806v Thu 04 Oct 14:04:50 BST 2018 183 338.00 CHIX 18277XJ806u Thu 04 Oct 14:04:47 BST 2018 319 338.05 CHIX 18277XJ806l Thu 04 Oct 14:02:26 BST 2018 158 337.85 CHIX 18277XJ7zur Thu 04 Oct 14:02:26 BST 2018 88 337.85 XLON 18277XJ7zuq Thu 04 Oct 14:02:25 BST 2018 603 337.85 CHIX 18277XJ7zun Thu 04 Oct 14:02:13 BST 2018 1540 337.85 XLON 18277XJ7zsa Thu 04 Oct 14:01:42 BST 2018 459 337.85 XLON 18277XJ7zny Thu 04 Oct 14:01:36 BST 2018 210 337.95 CHIX 18277XJ7znn Thu 04 Oct 14:01:36 BST 2018 601 337.95 CHIX 18277XJ7zno Thu 04 Oct 14:01:36 BST 2018 442 337.95 CHIX 18277XJ7znk Thu 04 Oct 14:01:36 BST 2018 191 337.95 CHIX 18277XJ7znl Thu 04 Oct 14:01:36 BST 2018 522 337.95 CHIX 18277XJ7znm Thu 04 Oct 14:01:36 BST 2018 460 338.00 XLON 18277XJ7znj Thu 04 Oct 14:01:36 BST 2018 726 338.00 XLON 18277XJ7zni Thu 04 Oct 14:01:36 BST 2018 151 338.00 XLON 18277XJ7znh Thu 04 Oct 14:01:30 BST 2018 518 338.00 CHIX 18277XJ7zmw Thu 04 Oct 14:01:30 BST 2018 463 338.00 CHIX 18277XJ7zmv Thu 04 Oct 14:01:16 BST 2018 402 338.00 CHIX 18277XJ7zln Thu 04 Oct 14:01:16 BST 2018 23 338.00 CHIX 18277XJ7zlm Thu 04 Oct 14:01:15 BST 2018 105 338.00 CHIX 18277XJ7zlh Thu 04 Oct 14:01:15 BST 2018 241 338.00 XLON 18277XJ7zlf Thu 04 Oct 14:01:15 BST 2018 719 338.00 XLON 18277XJ7zlg Thu 04 Oct 14:01:15 BST 2018 1126 338.00 XLON 18277XJ7zle Thu 04 Oct 13:58:41 BST 2018 463 338.05 CHIX 18277XJ7z5i Thu 04 Oct 13:58:41 BST 2018 1047 338.05 CHIX 18277XJ7z5h Thu 04 Oct 13:58:41 BST 2018 2872 338.05 XLON 18277XJ7z5f Thu 04 Oct 13:58:41 BST 2018 436 338.05 XLON 18277XJ7z5g Thu 04 Oct 13:58:41 BST 2018 961 338.10 CHIX 18277XJ7z5e Thu 04 Oct 13:58:41 BST 2018 2635 338.10 XLON 18277XJ7z5d Thu 04 Oct 13:58:37 BST 2018 308 338.15 CHIX 18277XJ7z4y Thu 04 Oct 13:58:37 BST 2018 180 338.15 CHIX 18277XJ7z4z Thu 04 Oct 13:58:37 BST 2018 585 338.15 CHIX 18277XJ7z51 Thu 04 Oct 13:58:37 BST 2018 369 338.15 CHIX 18277XJ7z50 Thu 04 Oct 13:58:37 BST 2018 122 338.15 XLON 18277XJ7z4x Thu 04 Oct 13:58:37 BST 2018 6 338.15 XLON 18277XJ7z4w Thu 04 Oct 13:57:24 BST 2018 750 338.05 BATE 18277XJ7ywv Thu 04 Oct 13:57:24 BST 2018 207 338.05 BATE 18277XJ7yww Thu 04 Oct 13:57:24 BST 2018 389 338.05 CHIX 18277XJ7ywu Thu 04 Oct 13:56:03 BST 2018 2269 337.75 XLON 18277XJ7yl1 Thu 04 Oct 13:54:27 BST 2018 2737 337.55 XLON 18277XJ7yel Thu 04 Oct 13:54:27 BST 2018 997 337.55 CHIX 18277XJ7yek Thu 04 Oct 13:53:40 BST 2018 1533 337.15 XLON 18277XJ7y9a Thu 04 Oct 13:52:52 BST 2018 657 337.05 CHIX 18277XJ7y2o Thu 04 Oct 13:52:52 BST 2018 1803 337.05 XLON 18277XJ7y2n Thu 04 Oct 13:50:45 BST 2018 702 336.85 CHIX 18277XJ7xn2 Thu 04 Oct 13:50:45 BST 2018 1927 336.85 XLON 18277XJ7xn1 Thu 04 Oct 13:50:31 BST 2018 664 336.90 CHIX 18277XJ7xls Thu 04 Oct 13:50:31 BST 2018 483 336.90 CHIX 18277XJ7xlt Thu 04 Oct 13:50:31 BST 2018 1821 336.90 XLON 18277XJ7xlr Thu 04 Oct 13:47:20 BST 2018 1377 336.40 CHIX 18277XJ7x2t Thu 04 Oct 13:47:20 BST 2018 3779 336.40 XLON 18277XJ7x2s Thu 04 Oct 13:46:30 BST 2018 98 336.60 CHIX 18277XJ7wz1 Thu 04 Oct 13:46:30 BST 2018 465 336.60 CHIX 18277XJ7wz2 Thu 04 Oct 13:46:30 BST 2018 224 336.60 CHIX 18277XJ7wz3 Thu 04 Oct 13:46:30 BST 2018 2463 336.60 XLON 18277XJ7wyz Thu 04 Oct 13:46:30 BST 2018 731 336.60 XLON 18277XJ7wz0 Thu 04 Oct 13:46:09 BST 2018 800 336.60 CHIX 18277XJ7wxb Thu 04 Oct 13:44:31 BST 2018 259 336.65 CHIX 18277XJ7wqs Thu 04 Oct 13:44:31 BST 2018 598 336.65 CHIX 18277XJ7wql Thu 04 Oct 13:44:31 BST 2018 399 336.65 CHIX 18277XJ7wqo Thu 04 Oct 13:44:31 BST 2018 1639 336.65 XLON 18277XJ7wqi Thu 04 Oct 13:44:21 BST 2018 673 336.70 CHIX 18277XJ7wq7 Thu 04 Oct 13:44:21 BST 2018 1847 336.70 XLON 18277XJ7wq6 Thu 04 Oct 13:44:04 BST 2018 391 336.70 BATE 18277XJ7woa Thu 04 Oct 13:44:04 BST 2018 509 336.70 CHIX 18277XJ7wo1 Thu 04 Oct 13:44:04 BST 2018 507 336.70 CHIX 18277XJ7wny Thu 04 Oct 13:44:04 BST 2018 256 336.70 CHIX 18277XJ7wo8 Thu 04 Oct 13:44:04 BST 2018 465 336.70 CHIX 18277XJ7wo3 Thu 04 Oct 13:44:04 BST 2018 1066 336.70 XLON 18277XJ7wnr Thu 04 Oct 13:44:04 BST 2018 123 336.70 XLON 18277XJ7wnt Thu 04 Oct 13:44:04 BST 2018 375 336.70 XLON 18277XJ7wnn Thu 04 Oct 13:44:04 BST 2018 236 336.70 XLON 18277XJ7wno Thu 04 Oct 13:44:04 BST 2018 934 336.70 XLON 18277XJ7wnm Thu 04 Oct 13:43:58 BST 2018 333 336.75 CHIX 18277XJ7wmx Thu 04 Oct 13:43:31 BST 2018 93 336.75 XLON 18277XJ7wl2 Thu 04 Oct 13:41:58 BST 2018 1055 336.35 CHIX 18277XJ7wc4 Thu 04 Oct 13:39:27 BST 2018 2585 336.55 XLON 18277XJ7vwb Thu 04 Oct 13:39:27 BST 2018 138 336.55 XLON 18277XJ7vw9 Thu 04 Oct 13:39:27 BST 2018 993 336.55 CHIX 18277XJ7vwa Thu 04 Oct 13:36:45 BST 2018 833 337.10 CHIX 18277XJ7vjm Thu 04 Oct 13:36:45 BST 2018 464 337.15 CHIX 18277XJ7vji Thu 04 Oct 13:36:45 BST 2018 977 337.15 XLON 18277XJ7vjk Thu 04 Oct 13:36:45 BST 2018 2285 337.10 XLON 18277XJ7vjl Thu 04 Oct 13:36:19 BST 2018 476 337.25 CHIX 18277XJ7vhp Thu 04 Oct 13:36:19 BST 2018 1230 337.25 XLON 18277XJ7vho Thu 04 Oct 13:35:34 BST 2018 318 337.50 CHIX 18277XJ7ver Thu 04 Oct 13:35:34 BST 2018 146 337.50 CHIX 18277XJ7veq Thu 04 Oct 13:35:34 BST 2018 401 337.50 XLON 18277XJ7vep Thu 04 Oct 13:35:33 BST 2018 840 337.60 CHIX 18277XJ7vej Thu 04 Oct 13:35:33 BST 2018 464 337.60 CHIX 18277XJ7vek Thu 04 Oct 13:35:33 BST 2018 1126 337.60 XLON 18277XJ7vei Thu 04 Oct 13:35:33 BST 2018 2304 337.60 XLON 18277XJ7veh Thu 04 Oct 13:35:33 BST 2018 536 337.70 XLON 18277XJ7vef Thu 04 Oct 13:35:33 BST 2018 464 337.70 CHIX 18277XJ7veg Thu 04 Oct 13:34:23 BST 2018 539 337.70 CHIX 18277XJ7va7 Thu 04 Oct 13:34:23 BST 2018 1269 337.70 XLON 18277XJ7va6 Thu 04 Oct 13:33:17 BST 2018 150 337.70 XLON 18277XJ7v77 Thu 04 Oct 13:33:14 BST 2018 881 337.75 XLON 18277XJ7v76 Thu 04 Oct 13:33:14 BST 2018 612 337.75 XLON 18277XJ7v75 Thu 04 Oct 13:32:54 BST 2018 545 337.75 CHIX 18277XJ7v62 Thu 04 Oct 13:32:38 BST 2018 2005 337.80 XLON 18277XJ7v5d Thu 04 Oct 13:32:38 BST 2018 403 337.80 XLON 18277XJ7v5c Thu 04 Oct 13:31:50 BST 2018 122 337.75 XLON 18277XJ7v10 Thu 04 Oct 13:31:50 BST 2018 1820 337.75 XLON 18277XJ7v0y Thu 04 Oct 13:31:50 BST 2018 11 337.75 XLON 18277XJ7v0z Thu 04 Oct 13:31:50 BST 2018 664 337.75 CHIX 18277XJ7v0x Thu 04 Oct 13:30:01 BST 2018 78 337.80 XLON 18277XJ7utd Thu 04 Oct 13:29:51 BST 2018 1846 337.85 XLON 18277XJ7uqx Thu 04 Oct 13:29:51 BST 2018 755 337.85 XLON 18277XJ7uqv Thu 04 Oct 13:29:51 BST 2018 463 337.90 CHIX 18277XJ7uqr Thu 04 Oct 13:29:51 BST 2018 260 337.90 CHIX 18277XJ7uqs Thu 04 Oct 13:29:51 BST 2018 188 337.90 CHIX 18277XJ7uqt Thu 04 Oct 13:29:51 BST 2018 463 337.90 CHIX 18277XJ7uqu Thu 04 Oct 13:29:51 BST 2018 184 337.90 CHIX 18277XJ7uqq Thu 04 Oct 13:29:51 BST 2018 351 337.90 CHIX 18277XJ7uqw Thu 04 Oct 13:29:51 BST 2018 361 337.90 XLON 18277XJ7uql Thu 04 Oct 13:29:51 BST 2018 1136 337.90 XLON 18277XJ7uqm Thu 04 Oct 13:29:51 BST 2018 662 337.90 XLON 18277XJ7uqn Thu 04 Oct 13:29:51 BST 2018 166 337.90 XLON 18277XJ7uqp Thu 04 Oct 13:29:42 BST 2018 262 337.95 CHIX 18277XJ7uow Thu 04 Oct 13:29:17 BST 2018 239 337.95 CHIX 18277XJ7umh Thu 04 Oct 13:29:01 BST 2018 279 337.90 CHIX 18277XJ7ulb Thu 04 Oct 13:29:01 BST 2018 390 337.90 XLON 18277XJ7ula Thu 04 Oct 13:27:56 BST 2018 463 337.90 CHIX 18277XJ7ucm Thu 04 Oct 13:27:56 BST 2018 678 337.90 CHIX 18277XJ7ucn Thu 04 Oct 13:27:53 BST 2018 415 337.90 XLON 18277XJ7ucc Thu 04 Oct 13:26:29 BST 2018 614 337.80 XLON 18277XJ7u6p Thu 04 Oct 13:26:22 BST 2018 299 337.80 XLON 18277XJ7u5p Thu 04 Oct 13:26:22 BST 2018 459 337.80 XLON 18277XJ7u5o Thu 04 Oct 13:26:22 BST 2018 200 337.80 XLON 18277XJ7u5n Thu 04 Oct 13:26:22 BST 2018 150 337.80 XLON 18277XJ7u5m Thu 04 Oct 13:26:22 BST 2018 655 337.80 XLON 18277XJ7u5l Thu 04 Oct 13:26:18 BST 2018 1581 337.90 XLON 18277XJ7u4g Thu 04 Oct 13:26:18 BST 2018 577 337.90 CHIX 18277XJ7u4b Thu 04 Oct 13:26:18 BST 2018 548 337.90 CHIX 18277XJ7u4d Thu 04 Oct 13:25:02 BST 2018 291 337.60 CHIX 18277XJ7twt Thu 04 Oct 13:24:44 BST 2018 464 337.65 CHIX 18277XJ7tvk Thu 04 Oct 13:23:51 BST 2018 988 337.65 XLON 18277XJ7tsa Thu 04 Oct 13:23:39 BST 2018 883 337.75 XLON 18277XJ7trz Thu 04 Oct 13:23:39 BST 2018 463 337.75 CHIX 18277XJ7try Thu 04 Oct 13:22:41 BST 2018 976 337.80 CHIX 18277XJ7tnn Thu 04 Oct 13:22:41 BST 2018 140 337.80 XLON 18277XJ7tnk Thu 04 Oct 13:22:41 BST 2018 2678 337.80 XLON 18277XJ7tnl Thu 04 Oct 13:19:19 BST 2018 745 337.70 CHIX 18277XJ7t45 Thu 04 Oct 13:19:19 BST 2018 244 337.80 CHIX 18277XJ7t44 Thu 04 Oct 13:19:19 BST 2018 159 337.80 CHIX 18277XJ7t43 Thu 04 Oct 13:19:19 BST 2018 2221 337.70 XLON 18277XJ7t42 Thu 04 Oct 13:18:52 BST 2018 399 337.95 CHIX 18277XJ7t1s Thu 04 Oct 13:18:52 BST 2018 1691 337.95 XLON 18277XJ7t1r Thu 04 Oct 13:18:05 BST 2018 450 337.80 CHIX 18277XJ7szo Thu 04 Oct 13:18:05 BST 2018 31 337.80 CHIX 18277XJ7szn Thu 04 Oct 13:18:05 BST 2018 2424 337.80 XLON 18277XJ7szm Thu 04 Oct 13:17:58 BST 2018 222 337.85 CHIX 18277XJ7szh Thu 04 Oct 13:17:37 BST 2018 241 337.85 CHIX 18277XJ7sw7 Thu 04 Oct 13:17:36 BST 2018 362 337.85 XLON 18277XJ7svm Thu 04 Oct 13:16:31 BST 2018 1349 337.90 XLON 18277XJ7srj Thu 04 Oct 13:16:31 BST 2018 522 337.90 CHIX 18277XJ7srk Thu 04 Oct 13:16:05 BST 2018 425 338.00 CHIX 18277XJ7sq6 Thu 04 Oct 13:15:40 BST 2018 641 338.10 CHIX 18277XJ7snl Thu 04 Oct 13:15:40 BST 2018 1758 338.10 XLON 18277XJ7snk Thu 04 Oct 13:13:44 BST 2018 778 338.05 CHIX 18277XJ7sdw Thu 04 Oct 13:13:44 BST 2018 207 338.05 CHIX 18277XJ7sdu Thu 04 Oct 13:13:44 BST 2018 2136 338.05 XLON 18277XJ7sds Thu 04 Oct 13:11:46 BST 2018 1233 338.45 CHIX 18277XJ7s1j Thu 04 Oct 13:11:46 BST 2018 3382 338.45 XLON 18277XJ7s1i Thu 04 Oct 13:11:32 BST 2018 869 338.60 CHIX 18277XJ7s0s Thu 04 Oct 13:11:32 BST 2018 2385 338.60 XLON 18277XJ7s0r Thu 04 Oct 13:10:23 BST 2018 462 338.85 CHIX 18277XJ7rwh Thu 04 Oct 13:10:03 BST 2018 674 338.85 XLON 18277XJ7rum Thu 04 Oct 13:07:59 BST 2018 1440 338.95 CHIX 18277XJ7rnp Thu 04 Oct 13:07:59 BST 2018 3879 338.95 XLON 18277XJ7rno Thu 04 Oct 13:07:59 BST 2018 74 338.95 XLON 18277XJ7rnn Thu 04 Oct 13:06:56 BST 2018 619 339.10 CHIX 18277XJ7ria Thu 04 Oct 13:06:56 BST 2018 487 339.10 CHIX 18277XJ7ri9 Thu 04 Oct 13:06:56 BST 2018 1698 339.10 XLON 18277XJ7ri8 Thu 04 Oct 13:06:41 BST 2018 1256 339.10 XLON 18277XJ7rhj Thu 04 Oct 13:05:58 BST 2018 1752 339.05 XLON 18277XJ7rfr Thu 04 Oct 13:05:58 BST 2018 640 339.05 CHIX 18277XJ7rfs Thu 04 Oct 13:03:26 BST 2018 707 339.25 CHIX 18277XJ7r2t Thu 04 Oct 13:03:26 BST 2018 1938 339.25 XLON 18277XJ7r2r Thu 04 Oct 13:03:16 BST 2018 461 339.35 CHIX 18277XJ7qy8 Thu 04 Oct 13:03:16 BST 2018 419 339.35 XLON 18277XJ7qy6 Thu 04 Oct 13:03:01 BST 2018 461 339.40 CHIX 18277XJ7qxb Thu 04 Oct 13:03:01 BST 2018 366 339.40 XLON 18277XJ7qxa Thu 04 Oct 13:02:54 BST 2018 82 339.45 XLON 18277XJ7qwc Thu 04 Oct 13:02:54 BST 2018 185 339.45 XLON 18277XJ7qwb Thu 04 Oct 13:02:54 BST 2018 883 339.45 XLON 18277XJ7qwa Thu 04 Oct 13:02:54 BST 2018 483 339.45 CHIX 18277XJ7qw9 Thu 04 Oct 13:02:54 BST 2018 704 339.45 CHIX 18277XJ7qw8 Thu 04 Oct 13:02:54 BST 2018 9 339.45 CHIX 18277XJ7qw6 Thu 04 Oct 13:02:54 BST 2018 263 339.45 CHIX 18277XJ7qw5 Thu 04 Oct 13:02:54 BST 2018 198 339.45 CHIX 18277XJ7qw4 Thu 04 Oct 13:01:17 BST 2018 766 339.35 XLON 18277XJ7ql9 Thu 04 Oct 13:01:13 BST 2018 472 339.45 CHIX 18277XJ7ql5 Thu 04 Oct 13:01:11 BST 2018 1 339.50 XLON 18277XJ7qk6 Thu 04 Oct 13:01:11 BST 2018 17 339.50 XLON 18277XJ7qk2 Thu 04 Oct 13:01:11 BST 2018 1544 339.50 XLON 18277XJ7qk0 Thu 04 Oct 13:01:11 BST 2018 563 339.50 CHIX 18277XJ7qjy Thu 04 Oct 13:01:06 BST 2018 422 339.55 XLON 18277XJ7qjo Thu 04 Oct 13:01:06 BST 2018 461 339.55 CHIX 18277XJ7qjp Thu 04 Oct 13:00:51 BST 2018 279 339.45 XLON 18277XJ7qiz Thu 04 Oct 12:57:50 BST 2018 2842 338.55 XLON 18277XJ7pxv Thu 04 Oct 12:57:50 BST 2018 1036 338.55 CHIX 18277XJ7pxt Thu 04 Oct 12:57:47 BST 2018 1209 338.65 XLON 18277XJ7pxd Thu 04 Oct 12:57:47 BST 2018 468 338.65 CHIX 18277XJ7pxc Thu 04 Oct 12:57:32 BST 2018 251 338.55 CHIX 18277XJ7pwp Thu 04 Oct 12:57:32 BST 2018 377 338.55 CHIX 18277XJ7pwq Thu 04 Oct 12:57:32 BST 2018 462 338.55 CHIX 18277XJ7pwo Thu 04 Oct 12:57:32 BST 2018 462 338.55 CHIX 18277XJ7pwn Thu 04 Oct 12:57:29 BST 2018 710 338.55 XLON 18277XJ7pwj Thu 04 Oct 12:57:29 BST 2018 857 338.55 XLON 18277XJ7pwh Thu 04 Oct 12:57:29 BST 2018 111 338.55 XLON 18277XJ7pwi Thu 04 Oct 12:55:16 BST 2018 462 338.55 CHIX 18277XJ7pqm Thu 04 Oct 12:55:16 BST 2018 469 338.55 CHIX 18277XJ7pql Thu 04 Oct 12:55:16 BST 2018 1209 338.55 XLON 18277XJ7pqj Thu 04 Oct 12:55:16 BST 2018 838 338.55 XLON 18277XJ7pqk Thu 04 Oct 12:53:25 BST 2018 1949 338.25 XLON 18277XJ7pci Thu 04 Oct 12:53:24 BST 2018 463 338.40 CHIX 18277XJ7pcd Thu 04 Oct 12:53:24 BST 2018 538 338.40 CHIX 18277XJ7pca Thu 04 Oct 12:53:21 BST 2018 762 338.40 XLON 18277XJ7pc5 Thu 04 Oct 12:53:20 BST 2018 600 338.45 CHIX 18277XJ7pc3 Thu 04 Oct 12:53:08 BST 2018 1475 338.40 XLON 18277XJ7pa1 Thu 04 Oct 12:52:35 BST 2018 453 338.25 CHIX 18277XJ7p4j Thu 04 Oct 12:52:34 BST 2018 222 338.25 CHIX 18277XJ7p4i Thu 04 Oct 12:52:34 BST 2018 559 338.25 CHIX 18277XJ7p4h Thu 04 Oct 12:50:54 BST 2018 2573 337.85 XLON 18277XJ7ovk Thu 04 Oct 12:49:19 BST 2018 93 337.60 XLON 18277XJ7okx Thu 04 Oct 12:47:58 BST 2018 1261 337.45 XLON 18277XJ7ocw Thu 04 Oct 12:47:55 BST 2018 681 337.50 XLON 18277XJ7oco Thu 04 Oct 12:47:54 BST 2018 540 337.65 XLON 18277XJ7oc5 Thu 04 Oct 12:47:54 BST 2018 467 337.65 XLON 18277XJ7oc6 Thu 04 Oct 12:47:54 BST 2018 121 337.65 XLON 18277XJ7oc4 Thu 04 Oct 12:47:54 BST 2018 1787 337.65 XLON 18277XJ7oc3 Thu 04 Oct 12:46:09 BST 2018 901 337.70 XLON 18277XJ7ntt Thu 04 Oct 12:46:07 BST 2018 1054 337.75 CHIX 18277XJ7nti Thu 04 Oct 12:45:53 BST 2018 2266 337.75 XLON 18277XJ7nso Thu 04 Oct 12:45:53 BST 2018 625 337.75 XLON 18277XJ7nsn Thu 04 Oct 12:45:14 BST 2018 631 337.80 CHIX 18277XJ7npo Thu 04 Oct 12:44:10 BST 2018 437 337.85 XLON 18277XJ7nky Thu 04 Oct 12:44:10 BST 2018 494 337.85 CHIX 18277XJ7nkx Thu 04 Oct 12:44:10 BST 2018 463 337.85 CHIX 18277XJ7nkw Thu 04 Oct 12:44:10 BST 2018 1074 337.85 XLON 18277XJ7nkr Thu 04 Oct 12:44:10 BST 2018 36 337.85 XLON 18277XJ7nku Thu 04 Oct 12:44:10 BST 2018 149 337.85 XLON 18277XJ7nkt Thu 04 Oct 12:44:10 BST 2018 693 337.90 XLON 18277XJ7nkl Thu 04 Oct 12:44:10 BST 2018 773 337.90 XLON 18277XJ7nko Thu 04 Oct 12:44:10 BST 2018 334 337.90 CHIX 18277XJ7nki Thu 04 Oct 12:44:10 BST 2018 463 337.90 CHIX 18277XJ7nkn Thu 04 Oct 12:44:10 BST 2018 463 337.90 CHIX 18277XJ7nkk Thu 04 Oct 12:44:00 BST 2018 442 337.95 XLON 18277XJ7njj Thu 04 Oct 12:44:00 BST 2018 391 337.95 CHIX 18277XJ7njk Thu 04 Oct 12:44:00 BST 2018 72 337.95 CHIX 18277XJ7nji Thu 04 Oct 12:43:22 BST 2018 463 337.90 CHIX 18277XJ7ni2 Thu 04 Oct 12:43:22 BST 2018 869 337.90 XLON 18277XJ7ni1 Thu 04 Oct 12:41:15 BST 2018 326 337.70 CHIX 18277XJ7n0u Thu 04 Oct 12:41:15 BST 2018 507 337.70 CHIX 18277XJ7n0t Thu 04 Oct 12:41:15 BST 2018 1307 337.70 XLON 18277XJ7n0s Thu 04 Oct 12:37:38 BST 2018 4088 337.85 XLON 18277XJ7mnm Thu 04 Oct 12:37:38 BST 2018 1489 337.85 CHIX 18277XJ7mnl Thu 04 Oct 12:37:20 BST 2018 1525 337.90 XLON 18277XJ7mkx Thu 04 Oct 12:37:20 BST 2018 393 337.90 CHIX 18277XJ7mkw Thu 04 Oct 12:37:20 BST 2018 164 337.90 CHIX 18277XJ7mkv Thu 04 Oct 12:36:55 BST 2018 301 337.90 CHIX 18277XJ7mie Thu 04 Oct 12:36:55 BST 2018 230 337.90 CHIX 18277XJ7mig Thu 04 Oct 12:36:55 BST 2018 463 337.90 CHIX 18277XJ7mif Thu 04 Oct 12:36:55 BST 2018 827 337.90 XLON 18277XJ7mid Thu 04 Oct 12:35:13 BST 2018 755 338.10 CHIX 18277XJ7mb6 Thu 04 Oct 12:35:13 BST 2018 217 338.10 CHIX 18277XJ7mb7 Thu 04 Oct 12:35:13 BST 2018 98 338.10 XLON 18277XJ7mb5 Thu 04 Oct 12:35:13 BST 2018 107 338.10 XLON 18277XJ7mb4 Thu 04 Oct 12:35:13 BST 2018 2071 338.10 XLON 18277XJ7mb3 Thu 04 Oct 12:35:07 BST 2018 494 338.15 XLON 18277XJ7mam Thu 04 Oct 12:35:07 BST 2018 439 338.15 XLON 18277XJ7mak Thu 04 Oct 12:35:07 BST 2018 96 338.15 XLON 18277XJ7mai Thu 04 Oct 12:35:07 BST 2018 463 338.15 CHIX 18277XJ7mal Thu 04 Oct 12:35:07 BST 2018 463 338.15 CHIX 18277XJ7maj Thu 04 Oct 12:33:12 BST 2018 154 338.15 XLON 18277XJ7m4s Thu 04 Oct 12:33:12 BST 2018 1473 338.15 XLON 18277XJ7m4r Thu 04 Oct 12:33:12 BST 2018 538 338.15 CHIX 18277XJ7m4q Thu 04 Oct 12:32:19 BST 2018 1989 338.30 XLON 18277XJ7m30 Thu 04 Oct 12:32:19 BST 2018 725 338.30 CHIX 18277XJ7m31 Thu 04 Oct 12:28:04 BST 2018 1918 338.05 CHIX 18277XJ7lo5 Thu 04 Oct 12:28:04 BST 2018 5267 338.05 XLON 18277XJ7lo4 Thu 04 Oct 12:28:04 BST 2018 838 338.10 XLON 18277XJ7lnz Thu 04 Oct 12:28:04 BST 2018 463 338.10 CHIX 18277XJ7lo0 Thu 04 Oct 12:28:04 BST 2018 500 338.10 CHIX 18277XJ7lo3 Thu 04 Oct 12:28:04 BST 2018 182 338.10 CHIX 18277XJ7lo2 Thu 04 Oct 12:28:04 BST 2018 266 338.10 CHIX 18277XJ7lo1 Thu 04 Oct 12:26:09 BST 2018 1312 338.10 XLON 18277XJ7lim Thu 04 Oct 12:26:09 BST 2018 925 338.10 XLON 18277XJ7lil Thu 04 Oct 12:26:09 BST 2018 816 338.10 CHIX 18277XJ7lik Thu 04 Oct 12:24:44 BST 2018 1536 338.20 XLON 18277XJ7leb Thu 04 Oct 12:24:44 BST 2018 561 338.20 CHIX 18277XJ7lea Thu 04 Oct 12:24:08 BST 2018 1960 338.00 XLON 18277XJ7lbk Thu 04 Oct 12:24:08 BST 2018 69 338.00 XLON 18277XJ7lbl Thu 04 Oct 12:22:22 BST 2018 460 338.10 XLON 18277XJ7l5i Thu 04 Oct 12:22:22 BST 2018 2109 338.10 XLON 18277XJ7l5h Thu 04 Oct 12:22:22 BST 2018 937 338.10 CHIX 18277XJ7l5f Thu 04 Oct 12:22:02 BST 2018 1500 338.20 XLON 18277XJ7l3p Thu 04 Oct 12:21:13 BST 2018 1108 337.95 XLON 18277XJ7kyz Thu 04 Oct 12:19:09 BST 2018 1565 337.75 XLON 18277XJ7kqi Thu 04 Oct 12:19:09 BST 2018 1408 337.75 XLON 18277XJ7kqh Thu 04 Oct 12:19:09 BST 2018 1083 337.75 CHIX 18277XJ7kqg Thu 04 Oct 12:19:09 BST 2018 538 337.80 CHIX 18277XJ7kq3 Thu 04 Oct 12:19:09 BST 2018 1390 337.80 XLON 18277XJ7kq1 Thu 04 Oct 12:17:17 BST 2018 1 337.50 XLON 18277XJ7kge Thu 04 Oct 12:17:17 BST 2018 614 337.50 CHIX 18277XJ7kgd Thu 04 Oct 12:17:17 BST 2018 1683 337.50 XLON 18277XJ7kgc Thu 04 Oct 12:16:44 BST 2018 739 337.25 XLON 18277XJ7kcy Thu 04 Oct 12:16:44 BST 2018 464 337.25 CHIX 18277XJ7kcz Thu 04 Oct 12:16:44 BST 2018 461 337.25 CHIX 18277XJ7kd0 Thu 04 Oct 12:16:43 BST 2018 596 337.30 XLON 18277XJ7kcr Thu 04 Oct 12:16:43 BST 2018 514 337.30 CHIX 18277XJ7kcq Thu 04 Oct 12:16:43 BST 2018 464 337.30 CHIX 18277XJ7kco Thu 04 Oct 12:15:59 BST 2018 1018 337.30 XLON 18277XJ7k8z Thu 04 Oct 12:15:59 BST 2018 1435 337.35 XLON 18277XJ7k8y Thu 04 Oct 12:15:59 BST 2018 129 337.35 XLON 18277XJ7k8x Thu 04 Oct 12:15:17 BST 2018 515 337.15 CHIX 18277XJ7k6x Thu 04 Oct 12:14:17 BST 2018 2755 337.05 XLON 18277XJ7k0w Thu 04 Oct 12:14:17 BST 2018 1004 337.05 CHIX 18277XJ7k0v Thu 04 Oct 12:13:34 BST 2018 1390 337.15 XLON 18277XJ7jxr Thu 04 Oct 12:13:34 BST 2018 538 337.15 CHIX 18277XJ7jxs Thu 04 Oct 12:11:41 BST 2018 160 336.90 XLON 18277XJ7jor Thu 04 Oct 12:11:41 BST 2018 830 336.90 XLON 18277XJ7joq Thu 04 Oct 12:11:41 BST 2018 465 336.90 CHIX 18277XJ7jop Thu 04 Oct 12:11:41 BST 2018 530 336.90 CHIX 18277XJ7joo Thu 04 Oct 12:11:41 BST 2018 2 336.90 XLON 18277XJ7jon Thu 04 Oct 12:11:41 BST 2018 1367 336.90 XLON 18277XJ7jom Thu 04 Oct 12:09:05 BST 2018 675 336.80 CHIX 18277XJ7j38 Thu 04 Oct 12:07:21 BST 2018 890 336.65 XLON 18277XJ7iq5 Thu 04 Oct 12:07:19 BST 2018 175 336.65 XLON 18277XJ7ipp Thu 04 Oct 12:07:19 BST 2018 465 336.65 CHIX 18277XJ7ipl Thu 04 Oct 12:07:19 BST 2018 540 336.75 CHIX 18277XJ7iph Thu 04 Oct 12:07:19 BST 2018 1421 336.75 XLON 18277XJ7ipf Thu 04 Oct 12:07:18 BST 2018 321 336.80 XLON 18277XJ7ipe Thu 04 Oct 12:07:18 BST 2018 979 336.85 XLON 18277XJ7ip8 Thu 04 Oct 12:06:15 BST 2018 310 336.95 XLON 18277XJ7ier Thu 04 Oct 12:06:15 BST 2018 334 336.95 CHIX 18277XJ7iet Thu 04 Oct 12:06:15 BST 2018 753 336.95 CHIX 18277XJ7ies Thu 04 Oct 12:06:15 BST 2018 1754 336.95 XLON 18277XJ7ieq Thu 04 Oct 12:06:13 BST 2018 603 337.05 CHIX 18277XJ7ied Thu 04 Oct 12:06:13 BST 2018 529 337.05 CHIX 18277XJ7iec Thu 04 Oct 12:06:13 BST 2018 1367 337.05 XLON 18277XJ7ieb Thu 04 Oct 12:05:45 BST 2018 40 337.10 BATE 18277XJ7i8r Thu 04 Oct 12:05:45 BST 2018 515 337.10 CHIX 18277XJ7i8p Thu 04 Oct 12:05:45 BST 2018 157 337.10 CHIX 18277XJ7i8n Thu 04 Oct 12:05:45 BST 2018 873 337.10 XLON 18277XJ7i8k Thu 04 Oct 12:05:45 BST 2018 970 337.10 XLON 18277XJ7i8i Thu 04 Oct 12:05:07 BST 2018 468 337.00 XLON 18277XJ7i1b Thu 04 Oct 12:05:07 BST 2018 654 337.00 CHIX 18277XJ7i1a Thu 04 Oct 12:05:07 BST 2018 76 337.00 XLON 18277XJ7i19 Thu 04 Oct 12:05:07 BST 2018 1193 337.00 XLON 18277XJ7i18 Thu 04 Oct 12:04:57 BST 2018 603 337.05 CHIX 18277XJ7i08 Thu 04 Oct 12:04:56 BST 2018 485 337.05 CHIX 18277XJ7hzv Thu 04 Oct 12:04:50 BST 2018 33 337.15 BATE 18277XJ7hz8 Thu 04 Oct 12:04:50 BST 2018 10 337.10 XLON 18277XJ7hz7 Thu 04 Oct 12:04:50 BST 2018 504 337.10 XLON 18277XJ7hz6 Thu 04 Oct 12:04:50 BST 2018 82 337.10 XLON 18277XJ7hz3 Thu 04 Oct 12:04:50 BST 2018 202 337.10 XLON 18277XJ7hz4 Thu 04 Oct 12:04:50 BST 2018 464 337.10 CHIX 18277XJ7hz5 Thu 04 Oct 12:04:50 BST 2018 464 337.15 CHIX 18277XJ7hz2 Thu 04 Oct 12:04:50 BST 2018 433 337.15 XLON 18277XJ7hz0 Thu 04 Oct 12:04:16 BST 2018 464 337.00 CHIX 18277XJ7hux Thu 04 Oct 12:03:51 BST 2018 686 336.90 CHIX 18277XJ7hqf Thu 04 Oct 12:03:18 BST 2018 530 336.80 CHIX 18277XJ7hmk Thu 04 Oct 12:03:18 BST 2018 786 336.80 XLON 18277XJ7hmh Thu 04 Oct 12:03:18 BST 2018 465 336.80 CHIX 18277XJ7hmi Thu 04 Oct 12:03:07 BST 2018 263 336.85 CHIX 18277XJ7hl7 Thu 04 Oct 12:03:02 BST 2018 372 336.90 CHIX 18277XJ7hkp Thu 04 Oct 12:02:42 BST 2018 1 336.80 CHIX 18277XJ7hip Thu 04 Oct 12:02:42 BST 2018 465 336.80 CHIX 18277XJ7hin Thu 04 Oct 12:02:42 BST 2018 404 336.80 CHIX 18277XJ7hio Thu 04 Oct 12:02:42 BST 2018 1158 336.80 XLON 18277XJ7him Thu 04 Oct 12:02:22 BST 2018 309 336.80 CHIX 18277XJ7hh9 Thu 04 Oct 12:02:22 BST 2018 2286 336.80 CHIX 18277XJ7hha Thu 04 Oct 12:02:22 BST 2018 30 336.80 XLON 18277XJ7hh8 Thu 04 Oct 12:02:05 BST 2018 270 336.65 CHIX 18277XJ7hf4 Thu 04 Oct 11:59:13 BST 2018 465 336.50 CHIX 18277XJ7h4t Thu 04 Oct 11:59:13 BST 2018 702 336.50 XLON 18277XJ7h4s Thu 04 Oct 11:54:15 BST 2018 642 336.15 CHIX 18277XJ7gin Thu 04 Oct 11:54:15 BST 2018 1762 336.15 XLON 18277XJ7gim Thu 04 Oct 11:54:15 BST 2018 562 336.20 CHIX 18277XJ7gil Thu 04 Oct 11:54:15 BST 2018 316 336.20 XLON 18277XJ7gik Thu 04 Oct 11:54:13 BST 2018 1224 336.20 XLON 18277XJ7gic Thu 04 Oct 11:54:09 BST 2018 392 336.25 XLON 18277XJ7gi9 Thu 04 Oct 11:54:09 BST 2018 466 336.25 CHIX 18277XJ7gi8 Thu 04 Oct 11:54:09 BST 2018 505 336.30 CHIX 18277XJ7gi3 Thu 04 Oct 11:54:09 BST 2018 465 336.30 CHIX 18277XJ7gi7 Thu 04 Oct 11:54:09 BST 2018 465 336.30 CHIX 18277XJ7gi5 Thu 04 Oct 11:54:09 BST 2018 1304 336.30 XLON 18277XJ7gi2 Thu 04 Oct 11:54:09 BST 2018 772 336.30 XLON 18277XJ7gi6 Thu 04 Oct 11:54:09 BST 2018 319 336.30 XLON 18277XJ7gi4 Thu 04 Oct 11:54:02 BST 2018 2564 336.35 XLON 18277XJ7ghq Thu 04 Oct 11:54:02 BST 2018 935 336.35 CHIX 18277XJ7ghp Thu 04 Oct 11:54:02 BST 2018 229 336.40 CHIX 18277XJ7gho Thu 04 Oct 11:54:02 BST 2018 278 336.40 CHIX 18277XJ7ghn Thu 04 Oct 11:53:48 BST 2018 310 336.40 CHIX 18277XJ7ggx Thu 04 Oct 11:53:48 BST 2018 371 336.40 CHIX 18277XJ7ggv Thu 04 Oct 11:53:47 BST 2018 397 336.45 XLON 18277XJ7ggl Thu 04 Oct 11:53:47 BST 2018 465 336.45 CHIX 18277XJ7ggk Thu 04 Oct 11:52:59 BST 2018 35 336.35 XLON 18277XJ7gdh Thu 04 Oct 11:52:59 BST 2018 911 336.35 XLON 18277XJ7gdg Thu 04 Oct 11:52:59 BST 2018 465 336.35 CHIX 18277XJ7gdf Thu 04 Oct 11:51:50 BST 2018 1082 336.20 CHIX 18277XJ7g7c Thu 04 Oct 11:51:50 BST 2018 2968 336.20 XLON 18277XJ7g7b Thu 04 Oct 11:49:55 BST 2018 920 335.90 XLON 18277XJ7fxj Thu 04 Oct 11:49:55 BST 2018 466 335.90 CHIX 18277XJ7fxi Thu 04 Oct 11:49:21 BST 2018 522 336.00 CHIX 18277XJ7ftn Thu 04 Oct 11:49:21 BST 2018 964 336.00 XLON 18277XJ7ftl Thu 04 Oct 11:49:21 BST 2018 466 336.00 CHIX 18277XJ7ftj Thu 04 Oct 11:49:21 BST 2018 478 336.05 XLON 18277XJ7ftf Thu 04 Oct 11:49:21 BST 2018 466 336.05 CHIX 18277XJ7ftc Thu 04 Oct 11:49:21 BST 2018 189 336.05 CHIX 18277XJ7fth Thu 04 Oct 11:48:00 BST 2018 1634 336.10 XLON 18277XJ7fl5 Thu 04 Oct 11:48:00 BST 2018 596 336.10 CHIX 18277XJ7fl6 Thu 04 Oct 11:47:57 BST 2018 511 336.15 CHIX 18277XJ7fkx Thu 04 Oct 11:44:53 BST 2018 1802 335.95 XLON 18277XJ7f7l Thu 04 Oct 11:44:53 BST 2018 2186 336.05 XLON 18277XJ7f7j Thu 04 Oct 11:44:53 BST 2018 797 336.05 CHIX 18277XJ7f7k Thu 04 Oct 11:44:13 BST 2018 241 336.10 CHIX 18277XJ7f4r Thu 04 Oct 11:44:13 BST 2018 466 336.10 CHIX 18277XJ7f4p Thu 04 Oct 11:44:13 BST 2018 707 336.10 CHIX 18277XJ7f4t Thu 04 Oct 11:44:13 BST 2018 1777 336.10 XLON 18277XJ7f4o Thu 04 Oct 11:44:13 BST 2018 161 336.10 XLON 18277XJ7f4n Thu 04 Oct 11:44:13 BST 2018 437 336.10 XLON 18277XJ7f4m Thu 04 Oct 11:42:45 BST 2018 34 336.30 CHIX 18277XJ7eys Thu 04 Oct 11:42:29 BST 2018 311 336.30 CHIX 18277XJ7exd Thu 04 Oct 11:37:03 BST 2018 633 336.45 CHIX 18277XJ7e6y Thu 04 Oct 11:37:03 BST 2018 181 336.55 CHIX 18277XJ7e6x Thu 04 Oct 11:37:03 BST 2018 465 336.55 CHIX 18277XJ7e6u Thu 04 Oct 11:37:03 BST 2018 296 336.60 CHIX 18277XJ7e6t Thu 04 Oct 11:37:03 BST 2018 125 336.55 CHIX 18277XJ7e6w Thu 04 Oct 11:37:03 BST 2018 22 336.65 CHIX 18277XJ7e6s Thu 04 Oct 11:37:03 BST 2018 888 336.65 CHIX 18277XJ7e6r Thu 04 Oct 11:37:03 BST 2018 556 336.70 CHIX 18277XJ7e6q Thu 04 Oct 11:37:03 BST 2018 465 336.70 CHIX 18277XJ7e6p Thu 04 Oct 11:37:03 BST 2018 684 336.55 XLON 18277XJ7e6n Thu 04 Oct 11:37:03 BST 2018 2497 336.65 XLON 18277XJ7e6m Thu 04 Oct 11:37:03 BST 2018 1523 336.70 XLON 18277XJ7e6l Thu 04 Oct 11:37:03 BST 2018 435 336.70 XLON 18277XJ7e6k Thu 04 Oct 11:37:03 BST 2018 2495 336.45 XLON 18277XJ7e6o Thu 04 Oct 11:36:59 BST 2018 815 336.75 XLON 18277XJ7e67 Thu 04 Oct 11:36:59 BST 2018 341 336.75 CHIX 18277XJ7e69 Thu 04 Oct 11:36:59 BST 2018 465 336.75 CHIX 18277XJ7e66 Thu 04 Oct 11:36:59 BST 2018 150 336.75 CHIX 18277XJ7e68 Thu 04 Oct 11:36:59 BST 2018 2461 336.80 XLON 18277XJ7e64 Thu 04 Oct 11:36:59 BST 2018 897 336.80 CHIX 18277XJ7e65 Thu 04 Oct 11:36:30 BST 2018 53 336.90 BATE 18277XJ7e4u Thu 04 Oct 11:36:30 BST 2018 988 336.90 CHIX 18277XJ7e4t Thu 04 Oct 11:36:30 BST 2018 1664 336.90 XLON 18277XJ7e4s Thu 04 Oct 11:36:30 BST 2018 1046 336.90 XLON 18277XJ7e4r Thu 04 Oct 11:35:20 BST 2018 12 336.65 BATE 18277XJ7dyo Thu 04 Oct 11:35:20 BST 2018 564 336.65 CHIX 18277XJ7dyn Thu 04 Oct 11:35:20 BST 2018 69 336.65 XLON 18277XJ7dym Thu 04 Oct 11:33:39 BST 2018 208 336.30 CHIX 18277XJ7dqs Thu 04 Oct 11:33:39 BST 2018 147 336.30 CHIX 18277XJ7dqr Thu 04 Oct 11:33:39 BST 2018 829 336.30 CHIX 18277XJ7dqm Thu 04 Oct 11:33:39 BST 2018 453 336.30 CHIX 18277XJ7dql Thu 04 Oct 11:33:39 BST 2018 23 336.30 CHIX 18277XJ7dqo Thu 04 Oct 11:33:39 BST 2018 2275 336.30 XLON 18277XJ7dqi Thu 04 Oct 11:32:16 BST 2018 181 336.40 CHIX 18277XJ7dkh Thu 04 Oct 11:31:34 BST 2018 152 336.30 XLON 18277XJ7dff Thu 04 Oct 11:31:34 BST 2018 2159 336.30 XLON 18277XJ7dfd Thu 04 Oct 11:31:34 BST 2018 787 336.30 CHIX 18277XJ7dfe Thu 04 Oct 11:30:52 BST 2018 733 336.25 CHIX 18277XJ7dd4 Thu 04 Oct 11:30:52 BST 2018 919 336.25 XLON 18277XJ7dd3 Thu 04 Oct 11:30:52 BST 2018 1090 336.25 XLON 18277XJ7dd2 Thu 04 Oct 11:30:38 BST 2018 750 336.25 BATE 18277XJ7dbz Thu 04 Oct 11:30:38 BST 2018 453 336.25 XLON 18277XJ7dby Thu 04 Oct 11:30:15 BST 2018 283 336.15 XLON 18277XJ7da1 Thu 04 Oct 11:27:22 BST 2018 160 336.10 CHIX 18277XJ7cvn Thu 04 Oct 11:27:22 BST 2018 706 336.10 CHIX 18277XJ7cvm Thu 04 Oct 11:27:22 BST 2018 1089 336.10 XLON 18277XJ7cvl Thu 04 Oct 11:27:22 BST 2018 1288 336.10 XLON 18277XJ7cvk Thu 04 Oct 11:27:13 BST 2018 1752 336.25 XLON 18277XJ7cv7 Thu 04 Oct 11:27:13 BST 2018 640 336.25 CHIX 18277XJ7cv8 Thu 04 Oct 11:26:20 BST 2018 1044 336.25 XLON 18277XJ7crd Thu 04 Oct 11:26:20 BST 2018 927 336.25 CHIX 18277XJ7cre Thu 04 Oct 11:26:20 BST 2018 1500 336.25 XLON 18277XJ7crc Thu 04 Oct 11:22:34 BST 2018 1656 336.25 XLON 18277XJ7cbk Thu 04 Oct 11:22:34 BST 2018 164 336.20 XLON 18277XJ7cbp Thu 04 Oct 11:22:34 BST 2018 300 336.20 XLON 18277XJ7cbo Thu 04 Oct 11:22:34 BST 2018 1532 336.20 XLON 18277XJ7cbq Thu 04 Oct 11:22:34 BST 2018 605 336.25 CHIX 18277XJ7cbj Thu 04 Oct 11:22:33 BST 2018 678 336.30 CHIX 18277XJ7cbe Thu 04 Oct 11:22:33 BST 2018 465 336.30 CHIX 18277XJ7cbc Thu 04 Oct 11:22:33 BST 2018 1856 336.30 XLON 18277XJ7cb9 Thu 04 Oct 11:22:33 BST 2018 700 336.30 XLON 18277XJ7cb8 Thu 04 Oct 11:21:35 BST 2018 464 336.60 CHIX 18277XJ7c7r Thu 04 Oct 11:21:35 BST 2018 448 336.60 XLON 18277XJ7c7q Thu 04 Oct 11:21:15 BST 2018 92 336.35 CHIX 18277XJ7c4s Thu 04 Oct 11:21:15 BST 2018 433 336.35 XLON 18277XJ7c4r Thu 04 Oct 11:21:15 BST 2018 373 336.35 CHIX 18277XJ7c4q Thu 04 Oct 11:21:15 BST 2018 1126 336.40 XLON 18277XJ7c4o Thu 04 Oct 11:21:15 BST 2018 185 336.40 CHIX 18277XJ7c4n Thu 04 Oct 11:21:15 BST 2018 223 336.40 CHIX 18277XJ7c4m Thu 04 Oct 11:21:15 BST 2018 242 336.40 CHIX 18277XJ7c4l Thu 04 Oct 11:21:11 BST 2018 1309 336.50 XLON 18277XJ7c4c Thu 04 Oct 11:21:11 BST 2018 507 336.50 CHIX 18277XJ7c4d Thu 04 Oct 11:20:13 BST 2018 466 336.25 CHIX 18277XJ7c05 Thu 04 Oct 11:20:13 BST 2018 1032 336.25 XLON 18277XJ7c04 Thu 04 Oct 11:20:13 BST 2018 887 336.30 XLON 18277XJ7c02 Thu 04 Oct 11:20:13 BST 2018 465 336.30 CHIX 18277XJ7c00 Thu 04 Oct 11:20:00 BST 2018 280 336.35 CHIX 18277XJ7bza Thu 04 Oct 11:20:00 BST 2018 176 336.35 CHIX 18277XJ7bzb Thu 04 Oct 11:20:00 BST 2018 327 336.35 CHIX 18277XJ7bz9 Thu 04 Oct 11:20:00 BST 2018 465 336.35 CHIX 18277XJ7bz8 Thu 04 Oct 11:20:00 BST 2018 1161 336.35 XLON 18277XJ7bz7 Thu 04 Oct 11:18:01 BST 2018 335 335.75 CHIX 18277XJ7bqk Thu 04 Oct 11:18:01 BST 2018 743 335.75 XLON 18277XJ7bqj Thu 04 Oct 11:18:01 BST 2018 593 335.80 CHIX 18277XJ7bqi Thu 04 Oct 11:18:01 BST 2018 681 335.80 CHIX 18277XJ7bqc Thu 04 Oct 11:18:01 BST 2018 343 335.80 CHIX 18277XJ7bqh Thu 04 Oct 11:18:01 BST 2018 466 335.80 CHIX 18277XJ7bqg Thu 04 Oct 11:18:01 BST 2018 535 335.80 CHIX 18277XJ7bqe Thu 04 Oct 11:18:01 BST 2018 864 335.80 XLON 18277XJ7bqb Thu 04 Oct 11:18:01 BST 2018 164 335.80 XLON 18277XJ7bqa Thu 04 Oct 11:17:40 BST 2018 663 335.85 CHIX 18277XJ7bo6 Thu 04 Oct 11:17:25 BST 2018 62 335.85 CHIX 18277XJ7bml Thu 04 Oct 11:17:25 BST 2018 200 335.85 CHIX 18277XJ7bmj Thu 04 Oct 11:16:40 BST 2018 186 335.85 CHIX 18277XJ7bjx Thu 04 Oct 11:16:40 BST 2018 280 335.85 CHIX 18277XJ7bjw Thu 04 Oct 11:16:40 BST 2018 790 335.85 XLON 18277XJ7bjv Thu 04 Oct 11:16:15 BST 2018 414 335.80 BATE 18277XJ7bi1 Thu 04 Oct 11:14:07 BST 2018 877 335.40 CHIX 18277XJ7b7c Thu 04 Oct 11:14:07 BST 2018 2405 335.40 XLON 18277XJ7b7b Thu 04 Oct 11:12:50 BST 2018 2114 335.40 XLON 18277XJ7azf Thu 04 Oct 11:12:50 BST 2018 770 335.40 CHIX 18277XJ7azd Thu 04 Oct 11:12:45 BST 2018 467 335.45 CHIX 18277XJ7ayv Thu 04 Oct 11:12:45 BST 2018 374 335.45 XLON 18277XJ7ayu Thu 04 Oct 11:12:45 BST 2018 800 335.45 XLON 18277XJ7ayt Thu 04 Oct 11:12:38 BST 2018 467 335.50 XLON 18277XJ7ay3 Thu 04 Oct 11:12:38 BST 2018 579 335.50 XLON 18277XJ7ay2 Thu 04 Oct 11:12:10 BST 2018 467 335.25 CHIX 18277XJ7awb Thu 04 Oct 11:11:13 BST 2018 445 335.55 CHIX 18277XJ7arm Thu 04 Oct 11:10:25 BST 2018 3017 335.50 XLON 18277XJ7ala Thu 04 Oct 11:10:25 BST 2018 108 335.50 XLON 18277XJ7al8 Thu 04 Oct 11:07:16 BST 2018 599 334.60 CHIX 18277XJ7a4h Thu 04 Oct 11:07:16 BST 2018 1034 334.65 CHIX 18277XJ7a4g Thu 04 Oct 11:07:16 BST 2018 841 334.65 XLON 18277XJ7a4f Thu 04 Oct 11:07:16 BST 2018 657 334.80 CHIX 18277XJ7a4d Thu 04 Oct 11:07:16 BST 2018 576 334.75 CHIX 18277XJ7a4e Thu 04 Oct 11:07:16 BST 2018 849 334.85 CHIX 18277XJ7a4c Thu 04 Oct 11:07:16 BST 2018 1 334.75 XLON 18277XJ7a4b Thu 04 Oct 11:07:16 BST 2018 1581 334.75 XLON 18277XJ7a4a Thu 04 Oct 11:07:16 BST 2018 2328 334.85 XLON 18277XJ7a48 Thu 04 Oct 11:07:16 BST 2018 1801 334.80 XLON 18277XJ7a49 Thu 04 Oct 11:07:06 BST 2018 546 334.90 CHIX 18277XJ7a3a Thu 04 Oct 11:03:17 BST 2018 474 334.45 CHIX 18277XJ79kq Thu 04 Oct 11:03:17 BST 2018 1222 334.45 XLON 18277XJ79kp Thu 04 Oct 11:02:36 BST 2018 2748 334.60 XLON 18277XJ79hg Thu 04 Oct 11:02:36 BST 2018 2015 334.65 XLON 18277XJ79hf Thu 04 Oct 11:02:31 BST 2018 805 334.80 CHIX 18277XJ79hb Thu 04 Oct 11:02:31 BST 2018 453 334.85 CHIX 18277XJ79ha Thu 04 Oct 11:02:31 BST 2018 467 334.85 CHIX 18277XJ79h9 Thu 04 Oct 11:02:31 BST 2018 498 334.75 XLON 18277XJ79h8 Thu 04 Oct 11:02:31 BST 2018 2209 334.80 XLON 18277XJ79h7 Thu 04 Oct 11:02:31 BST 2018 315 334.85 XLON 18277XJ79h6 Thu 04 Oct 10:59:07 BST 2018 468 334.20 CHIX 18277XJ792e Thu 04 Oct 10:59:07 BST 2018 321 334.20 XLON 18277XJ792d Thu 04 Oct 10:58:58 BST 2018 2210 334.40 XLON 18277XJ791v Thu 04 Oct 10:58:58 BST 2018 646 334.40 XLON 18277XJ791t Thu 04 Oct 10:58:58 BST 2018 1042 334.40 CHIX 18277XJ791w Thu 04 Oct 10:58:58 BST 2018 776 334.45 CHIX 18277XJ791r Thu 04 Oct 10:58:58 BST 2018 2129 334.45 XLON 18277XJ791p Thu 04 Oct 10:57:37 BST 2018 1846 334.10 XLON 18277XJ78w4 Thu 04 Oct 10:57:37 BST 2018 673 334.10 CHIX 18277XJ78w5 Thu 04 Oct 10:57:36 BST 2018 661 334.15 BATE 18277XJ78tx Thu 04 Oct 10:57:36 BST 2018 649 334.15 BATE 18277XJ78tu Thu 04 Oct 10:57:30 BST 2018 48 334.35 BATE 18277XJ78sc Thu 04 Oct 10:56:48 BST 2018 421 334.45 CHIX 18277XJ78ow Thu 04 Oct 10:56:48 BST 2018 100 334.45 XLON 18277XJ78ov Thu 04 Oct 10:55:35 BST 2018 491 334.65 XLON 18277XJ78hk Thu 04 Oct 10:55:35 BST 2018 2417 334.65 XLON 18277XJ78hj Thu 04 Oct 10:55:35 BST 2018 468 334.65 CHIX 18277XJ78hm Thu 04 Oct 10:55:35 BST 2018 488 334.65 CHIX 18277XJ78hl Thu 04 Oct 10:55:35 BST 2018 780 334.65 CHIX 18277XJ78hi Thu 04 Oct 10:55:35 BST 2018 101 334.65 CHIX 18277XJ78hh Thu 04 Oct 10:55:02 BST 2018 1 334.75 CHIX 18277XJ78di Thu 04 Oct 10:55:02 BST 2018 946 334.75 CHIX 18277XJ78dh Thu 04 Oct 10:54:38 BST 2018 2598 334.75 XLON 18277XJ78ak Thu 04 Oct 10:53:44 BST 2018 1060 334.70 CHIX 18277XJ7871 Thu 04 Oct 10:53:40 BST 2018 468 334.80 CHIX 18277XJ786v Thu 04 Oct 10:53:40 BST 2018 573 334.80 XLON 18277XJ786u Thu 04 Oct 10:52:25 BST 2018 1318 334.95 XLON 18277XJ781u Thu 04 Oct 10:52:25 BST 2018 49 334.95 XLON 18277XJ781w Thu 04 Oct 10:52:25 BST 2018 930 334.95 XLON 18277XJ781s Thu 04 Oct 10:52:25 BST 2018 820 334.95 CHIX 18277XJ781t Thu 04 Oct 10:50:36 BST 2018 1823 334.85 XLON 18277XJ77sw Thu 04 Oct 10:50:36 BST 2018 319 334.85 CHIX 18277XJ77sv Thu 04 Oct 10:49:47 BST 2018 302 334.90 XLON 18277XJ77pb Thu 04 Oct 10:49:44 BST 2018 188 334.95 XLON 18277XJ77p0 Thu 04 Oct 10:49:44 BST 2018 505 334.95 XLON 18277XJ77oz Thu 04 Oct 10:49:44 BST 2018 1304 334.95 XLON 18277XJ77oy Thu 04 Oct 10:49:44 BST 2018 71 335.00 CHIX 18277XJ77ox Thu 04 Oct 10:49:44 BST 2018 972 335.00 CHIX 18277XJ77ow Thu 04 Oct 10:49:44 BST 2018 2096 335.00 XLON 18277XJ77os Thu 04 Oct 10:49:44 BST 2018 81 335.00 XLON 18277XJ77ov Thu 04 Oct 10:49:44 BST 2018 764 335.00 XLON 18277XJ77oq Thu 04 Oct 10:49:25 BST 2018 564 335.05 CHIX 18277XJ77lf Thu 04 Oct 10:48:34 BST 2018 342 334.85 CHIX 18277XJ77ge Thu 04 Oct 10:48:34 BST 2018 3 334.85 CHIX 18277XJ77gc Thu 04 Oct 10:47:27 BST 2018 563 334.80 XLON 18277XJ77cg Thu 04 Oct 10:47:20 BST 2018 900 334.80 XLON 18277XJ77c6 Thu 04 Oct 10:46:51 BST 2018 1290 334.80 XLON 18277XJ778w Thu 04 Oct 10:46:51 BST 2018 500 334.80 CHIX 18277XJ778x Thu 04 Oct 10:46:17 BST 2018 468 334.70 CHIX 18277XJ773a Thu 04 Oct 10:46:17 BST 2018 638 334.70 CHIX 18277XJ7739 Thu 04 Oct 10:46:17 BST 2018 879 334.70 XLON 18277XJ7738 Thu 04 Oct 10:46:17 BST 2018 346 334.70 XLON 18277XJ7737 Thu 04 Oct 10:46:17 BST 2018 1404 334.70 XLON 18277XJ7736 Thu 04 Oct 10:45:20 BST 2018 130 334.65 XLON 18277XJ76zy Thu 04 Oct 10:45:20 BST 2018 260 334.65 XLON 18277XJ76zx Thu 04 Oct 10:45:19 BST 2018 118 334.65 XLON 18277XJ76zw Thu 04 Oct 10:45:19 BST 2018 307 334.65 CHIX 18277XJ76zv Thu 04 Oct 10:45:19 BST 2018 1405 334.65 XLON 18277XJ76zu Thu 04 Oct 10:45:15 BST 2018 343 334.65 CHIX 18277XJ76zi Thu 04 Oct 10:43:47 BST 2018 777 334.85 CHIX 18277XJ76qw Thu 04 Oct 10:43:47 BST 2018 609 334.85 XLON 18277XJ76qv Thu 04 Oct 10:43:23 BST 2018 1521 334.85 XLON 18277XJ76p6 Thu 04 Oct 10:43:21 BST 2018 467 334.90 CHIX 18277XJ76p0 Thu 04 Oct 10:43:21 BST 2018 168 334.90 XLON 18277XJ76oy Thu 04 Oct 10:43:21 BST 2018 443 334.90 XLON 18277XJ76ox Thu 04 Oct 10:43:21 BST 2018 467 334.95 CHIX 18277XJ76ow Thu 04 Oct 10:43:21 BST 2018 879 334.95 XLON 18277XJ76ou Thu 04 Oct 10:43:09 BST 2018 685 334.95 CHIX 18277XJ76nf Thu 04 Oct 10:43:09 BST 2018 65 334.95 XLON 18277XJ76ne Thu 04 Oct 10:42:00 BST 2018 900 334.90 CHIX 18277XJ76gn Thu 04 Oct 10:42:00 BST 2018 527 334.88 CHIX 18277XJ76gm Thu 04 Oct 10:40:37 BST 2018 793 334.90 CHIX 18277XJ76bz Thu 04 Oct 10:40:37 BST 2018 371 334.90 CHIX 18277XJ76by Thu 04 Oct 10:40:37 BST 2018 143 334.90 XLON 18277XJ76bx Thu 04 Oct 10:40:37 BST 2018 1650 334.90 XLON 18277XJ76bv Thu 04 Oct 10:40:37 BST 2018 1545 334.90 XLON 18277XJ76br Thu 04 Oct 10:40:31 BST 2018 139 334.95 XLON 18277XJ76az Thu 04 Oct 10:40:31 BST 2018 549 334.95 XLON 18277XJ76ay Thu 04 Oct 10:39:25 BST 2018 642 335.05 XLON 18277XJ764f Thu 04 Oct 10:39:25 BST 2018 148 335.05 XLON 18277XJ764h Thu 04 Oct 10:39:25 BST 2018 467 335.05 CHIX 18277XJ764g Thu 04 Oct 10:39:25 BST 2018 499 335.05 CHIX 18277XJ764i Thu 04 Oct 10:39:25 BST 2018 1018 335.10 XLON 18277XJ764b Thu 04 Oct 10:39:25 BST 2018 467 335.10 CHIX 18277XJ7649 Thu 04 Oct 10:39:25 BST 2018 467 335.15 CHIX 18277XJ7646 Thu 04 Oct 10:39:25 BST 2018 437 335.15 XLON 18277XJ7644 Thu 04 Oct 10:38:53 BST 2018 447 335.05 XLON 18277XJ7621 Thu 04 Oct 10:38:53 BST 2018 467 335.05 CHIX 18277XJ7623 Thu 04 Oct 10:38:50 BST 2018 883 335.00 XLON 18277XJ761i Thu 04 Oct 10:37:05 BST 2018 815 334.90 CHIX 18277XJ75v1 Thu 04 Oct 10:37:05 BST 2018 2236 334.90 XLON 18277XJ75v0 Thu 04 Oct 10:36:42 BST 2018 696 334.75 CHIX 18277XJ75ts Thu 04 Oct 10:36:42 BST 2018 1222 334.75 XLON 18277XJ75tr Thu 04 Oct 10:36:42 BST 2018 687 334.75 XLON 18277XJ75tq Thu 04 Oct 10:36:42 BST 2018 684 334.80 CHIX 18277XJ75tp Thu 04 Oct 10:36:13 BST 2018 176 334.50 XLON 18277XJ75sh Thu 04 Oct 10:36:13 BST 2018 557 334.50 CHIX 18277XJ75sg Thu 04 Oct 10:36:00 BST 2018 44 334.50 CHIX 18277XJ75rm Thu 04 Oct 10:36:00 BST 2018 350 334.50 CHIX 18277XJ75rl Thu 04 Oct 10:35:56 BST 2018 542 334.45 CHIX 18277XJ75qy Thu 04 Oct 10:35:54 BST 2018 331 334.50 CHIX 18277XJ75qr Thu 04 Oct 10:35:31 BST 2018 587 334.50 CHIX 18277XJ75pg Thu 04 Oct 10:32:39 BST 2018 136 334.35 CHIX 18277XJ75bk Thu 04 Oct 10:32:39 BST 2018 558 334.35 XLON 18277XJ75bi Thu 04 Oct 10:32:32 BST 2018 332 334.35 CHIX 18277XJ75b5 Thu 04 Oct 10:32:16 BST 2018 3868 334.55 XLON 18277XJ759n Thu 04 Oct 10:32:11 BST 2018 510 334.60 CHIX 18277XJ7598 Thu 04 Oct 10:32:11 BST 2018 240 334.60 CHIX 18277XJ7596 Thu 04 Oct 10:32:11 BST 2018 2058 334.60 XLON 18277XJ7593 Thu 04 Oct 10:31:27 BST 2018 154 334.75 CHIX 18277XJ755z Thu 04 Oct 10:31:27 BST 2018 88 334.75 XLON 18277XJ755y Thu 04 Oct 10:31:27 BST 2018 131 334.75 XLON 18277XJ755x Thu 04 Oct 10:31:27 BST 2018 327 334.75 XLON 18277XJ755w Thu 04 Oct 10:31:01 BST 2018 468 334.75 CHIX 18277XJ7544 Thu 04 Oct 10:31:01 BST 2018 488 334.75 CHIX 18277XJ7542 Thu 04 Oct 10:31:01 BST 2018 127 334.75 CHIX 18277XJ7547 Thu 04 Oct 10:31:01 BST 2018 176 334.75 CHIX 18277XJ7546 Thu 04 Oct 10:30:59 BST 2018 561 334.80 CHIX 18277XJ7537 Thu 04 Oct 10:30:59 BST 2018 432 334.80 CHIX 18277XJ7538 Thu 04 Oct 10:30:59 BST 2018 1535 334.80 XLON 18277XJ7534 Thu 04 Oct 10:30:43 BST 2018 139 334.75 XLON 18277XJ751n Thu 04 Oct 10:30:27 BST 2018 461 334.75 XLON 18277XJ750x Thu 04 Oct 10:30:24 BST 2018 243 334.75 XLON 18277XJ750o Thu 04 Oct 10:30:24 BST 2018 82 334.80 XLON 18277XJ750n Thu 04 Oct 10:30:24 BST 2018 329 334.80 XLON 18277XJ750m Thu 04 Oct 10:30:24 BST 2018 329 334.80 XLON 18277XJ750l Thu 04 Oct 10:30:24 BST 2018 329 334.80 XLON 18277XJ750k Thu 04 Oct 10:30:16 BST 2018 416 334.75 XLON 18277XJ74zz Thu 04 Oct 10:29:30 BST 2018 468 334.50 CHIX 18277XJ74v3 Thu 04 Oct 10:29:30 BST 2018 7 334.50 XLON 18277XJ74v2 Thu 04 Oct 10:29:30 BST 2018 1184 334.50 XLON 18277XJ74v1 Thu 04 Oct 10:27:20 BST 2018 706 334.10 CHIX 18277XJ74ld Thu 04 Oct 10:27:20 BST 2018 393 334.10 XLON 18277XJ74lb Thu 04 Oct 10:27:20 BST 2018 2454 334.10 XLON 18277XJ74la Thu 04 Oct 10:26:48 BST 2018 332 334.10 CHIX 18277XJ74j8 Thu 04 Oct 10:26:09 BST 2018 505 334.00 CHIX 18277XJ74fn Thu 04 Oct 10:26:09 BST 2018 469 334.00 CHIX 18277XJ74fm Thu 04 Oct 10:26:09 BST 2018 505 334.05 CHIX 18277XJ74fl Thu 04 Oct 10:26:09 BST 2018 469 334.05 CHIX 18277XJ74fk Thu 04 Oct 10:26:09 BST 2018 369 334.05 CHIX 18277XJ74fj Thu 04 Oct 10:26:09 BST 2018 744 334.05 XLON 18277XJ74fc Thu 04 Oct 10:26:09 BST 2018 1041 334.00 XLON 18277XJ74ff Thu 04 Oct 10:26:09 BST 2018 1107 333.90 XLON 18277XJ74fi Thu 04 Oct 10:26:09 BST 2018 249 334.00 XLON 18277XJ74fh Thu 04 Oct 10:25:55 BST 2018 469 334.10 CHIX 18277XJ74e1 Thu 04 Oct 10:25:55 BST 2018 392 334.10 CHIX 18277XJ74e0 Thu 04 Oct 10:25:55 BST 2018 76 334.10 XLON 18277XJ74dy Thu 04 Oct 10:25:55 BST 2018 6 334.10 XLON 18277XJ74dz Thu 04 Oct 10:25:55 BST 2018 8 334.10 XLON 18277XJ74dx Thu 04 Oct 10:25:55 BST 2018 351 334.10 XLON 18277XJ74dw Thu 04 Oct 10:25:32 BST 2018 259 334.25 BATE 18277XJ74ag Thu 04 Oct 10:24:58 BST 2018 468 334.30 CHIX 18277XJ7469 Thu 04 Oct 10:24:58 BST 2018 468 334.30 CHIX 18277XJ7468 Thu 04 Oct 10:24:58 BST 2018 604 334.30 XLON 18277XJ7466 Thu 04 Oct 10:24:58 BST 2018 786 334.30 XLON 18277XJ7464 Thu 04 Oct 10:24:49 BST 2018 685 334.35 CHIX 18277XJ745l Thu 04 Oct 10:23:33 BST 2018 2116 334.25 XLON 18277XJ73wa Thu 04 Oct 10:23:33 BST 2018 422 334.25 XLON 18277XJ73wb Thu 04 Oct 10:23:33 BST 2018 182 334.25 CHIX 18277XJ73wd Thu 04 Oct 10:23:33 BST 2018 468 334.25 CHIX 18277XJ73wc Thu 04 Oct 10:23:33 BST 2018 466 334.25 CHIX 18277XJ73w9 Thu 04 Oct 10:23:33 BST 2018 499 334.25 CHIX 18277XJ73w8 Thu 04 Oct 10:23:33 BST 2018 468 334.30 CHIX 18277XJ73w5 Thu 04 Oct 10:23:33 BST 2018 190 334.30 CHIX 18277XJ73w7 Thu 04 Oct 10:23:33 BST 2018 216 334.30 CHIX 18277XJ73w6 Thu 04 Oct 10:23:33 BST 2018 151 334.30 XLON 18277XJ73w4 Thu 04 Oct 10:23:33 BST 2018 611 334.30 XLON 18277XJ73w3 Thu 04 Oct 10:22:55 BST 2018 68 334.30 XLON 18277XJ73t6 Thu 04 Oct 10:22:55 BST 2018 12 334.30 XLON 18277XJ73t4 Thu 04 Oct 10:22:55 BST 2018 397 334.30 XLON 18277XJ73t3 Thu 04 Oct 10:22:55 BST 2018 316 334.30 CHIX 18277XJ73t5 Thu 04 Oct 10:22:53 BST 2018 555 334.40 CHIX 18277XJ73sy Thu 04 Oct 10:22:53 BST 2018 406 334.40 CHIX 18277XJ73t1 Thu 04 Oct 10:22:53 BST 2018 408 334.40 CHIX 18277XJ73t0 Thu 04 Oct 10:22:53 BST 2018 512 334.40 CHIX 18277XJ73sz Thu 04 Oct 10:22:53 BST 2018 1322 334.40 XLON 18277XJ73sx Thu 04 Oct 10:22:53 BST 2018 179 334.40 XLON 18277XJ73sw Thu 04 Oct 10:21:45 BST 2018 273 334.25 CHIX 18277XJ73k8 Thu 04 Oct 10:21:40 BST 2018 171 334.30 CHIX 18277XJ73js Thu 04 Oct 10:21:40 BST 2018 620 334.30 CHIX 18277XJ73jr Thu 04 Oct 10:21:40 BST 2018 1700 334.30 XLON 18277XJ73jq Thu 04 Oct 10:21:40 BST 2018 258 334.35 CHIX 18277XJ73jp Thu 04 Oct 10:20:52 BST 2018 468 334.15 CHIX 18277XJ73fi Thu 04 Oct 10:20:52 BST 2018 456 334.15 XLON 18277XJ73fj Thu 04 Oct 10:18:35 BST 2018 2 333.90 BATE 18277XJ733l Thu 04 Oct 10:18:34 BST 2018 469 333.85 CHIX 18277XJ733k Thu 04 Oct 10:18:34 BST 2018 469 333.85 CHIX 18277XJ733j Thu 04 Oct 10:18:34 BST 2018 985 333.85 XLON 18277XJ733i Thu 04 Oct 10:18:34 BST 2018 890 333.85 XLON 18277XJ733h Thu 04 Oct 10:18:34 BST 2018 358 333.90 CHIX 18277XJ733g Thu 04 Oct 10:17:45 BST 2018 151 333.90 CHIX 18277XJ72zq Thu 04 Oct 10:17:45 BST 2018 431 333.90 CHIX 18277XJ72zp Thu 04 Oct 10:17:45 BST 2018 38 333.90 CHIX 18277XJ72zo Thu 04 Oct 10:17:45 BST 2018 170 333.95 XLON 18277XJ72zi Thu 04 Oct 10:17:45 BST 2018 1454 333.80 XLON 18277XJ72zm Thu 04 Oct 10:17:45 BST 2018 367 333.90 XLON 18277XJ72zl Thu 04 Oct 10:17:45 BST 2018 148 333.90 XLON 18277XJ72zk Thu 04 Oct 10:17:45 BST 2018 1212 333.90 XLON 18277XJ72zj Thu 04 Oct 10:17:45 BST 2018 1546 333.70 XLON 18277XJ72zn Thu 04 Oct 10:17:00 BST 2018 493 333.80 CHIX 18277XJ72v1 Thu 04 Oct 10:17:00 BST 2018 266 333.80 XLON 18277XJ72v0 Thu 04 Oct 10:17:00 BST 2018 449 333.85 CHIX 18277XJ72uz Thu 04 Oct 10:17:00 BST 2018 656 333.85 CHIX 18277XJ72uy Thu 04 Oct 10:17:00 BST 2018 46 333.85 XLON 18277XJ72ux Thu 04 Oct 10:17:00 BST 2018 39 333.85 XLON 18277XJ72uw Thu 04 Oct 10:17:00 BST 2018 1801 333.85 XLON 18277XJ72uv Thu 04 Oct 10:16:58 BST 2018 240 333.90 BATE 18277XJ72u6 Thu 04 Oct 10:16:58 BST 2018 295 333.90 CHIX 18277XJ72u2 Thu 04 Oct 10:15:42 BST 2018 711 333.55 CHIX 18277XJ72j4 Thu 04 Oct 10:15:00 BST 2018 96 333.40 XLON 18277XJ72ea Thu 04 Oct 10:14:49 BST 2018 48 333.50 XLON 18277XJ72dk Thu 04 Oct 10:14:49 BST 2018 262 333.50 CHIX 18277XJ72dj Thu 04 Oct 10:14:44 BST 2018 301 333.55 CHIX 18277XJ72c7 Thu 04 Oct 10:14:41 BST 2018 503 333.65 CHIX 18277XJ72bx Thu 04 Oct 10:14:34 BST 2018 153 333.60 XLON 18277XJ72bt Thu 04 Oct 10:14:34 BST 2018 424 333.65 CHIX 18277XJ72bs Thu 04 Oct 10:14:34 BST 2018 136 333.65 XLON 18277XJ72bn Thu 04 Oct 10:14:19 BST 2018 66 333.70 XLON 18277XJ72ah Thu 04 Oct 10:14:19 BST 2018 204 333.70 CHIX 18277XJ72aj Thu 04 Oct 10:14:19 BST 2018 581 333.70 CHIX 18277XJ72ai Thu 04 Oct 10:11:24 BST 2018 469 333.60 CHIX 18277XJ71t7 Thu 04 Oct 10:11:24 BST 2018 692 333.60 CHIX 18277XJ71t6 Thu 04 Oct 10:11:24 BST 2018 1897 333.60 XLON 18277XJ71t4 Thu 04 Oct 10:11:24 BST 2018 503 333.60 XLON 18277XJ71t5 Thu 04 Oct 10:11:12 BST 2018 469 333.65 CHIX 18277XJ71s1 Thu 04 Oct 10:11:12 BST 2018 472 333.65 CHIX 18277XJ71s0 Thu 04 Oct 10:11:12 BST 2018 562 333.65 XLON 18277XJ71rz Thu 04 Oct 10:11:12 BST 2018 1218 333.65 XLON 18277XJ71ry Thu 04 Oct 10:11:11 BST 2018 1 333.75 CHIX 18277XJ71rx Thu 04 Oct 10:11:11 BST 2018 284 333.75 CHIX 18277XJ71rw Thu 04 Oct 10:11:11 BST 2018 189 333.75 CHIX 18277XJ71rv Thu 04 Oct 10:11:11 BST 2018 748 333.75 XLON 18277XJ71ru Thu 04 Oct 10:11:11 BST 2018 474 333.75 XLON 18277XJ71rt Thu 04 Oct 10:10:42 BST 2018 509 333.75 CHIX 18277XJ71qx Thu 04 Oct 10:10:42 BST 2018 1313 333.75 XLON 18277XJ71qw Thu 04 Oct 10:10:38 BST 2018 502 333.85 CHIX 18277XJ71qu Thu 04 Oct 10:10:38 BST 2018 529 333.85 CHIX 18277XJ71qt Thu 04 Oct 10:08:02 BST 2018 470 333.25 CHIX 18277XJ71bn Thu 04 Oct 10:08:02 BST 2018 1154 333.25 XLON 18277XJ71bm Thu 04 Oct 10:06:57 BST 2018 470 333.35 CHIX 18277XJ713s Thu 04 Oct 10:06:57 BST 2018 1159 333.35 XLON 18277XJ713r Thu 04 Oct 10:06:57 BST 2018 658 333.45 CHIX 18277XJ713q Thu 04 Oct 10:06:57 BST 2018 1801 333.45 XLON 18277XJ713p Thu 04 Oct 10:06:57 BST 2018 469 333.50 CHIX 18277XJ713o Thu 04 Oct 10:06:57 BST 2018 670 333.50 CHIX 18277XJ713n Thu 04 Oct 10:06:57 BST 2018 1021 333.50 XLON 18277XJ713m Thu 04 Oct 10:06:12 BST 2018 131 333.65 CHIX 18277XJ70yj Thu 04 Oct 10:06:12 BST 2018 338 333.65 CHIX 18277XJ70yh Thu 04 Oct 10:06:12 BST 2018 820 333.55 XLON 18277XJ70yi Thu 04 Oct 10:06:12 BST 2018 1507 333.55 XLON 18277XJ70yg Thu 04 Oct 10:06:12 BST 2018 78 333.65 XLON 18277XJ70yf Thu 04 Oct 10:06:11 BST 2018 1100 333.65 XLON 18277XJ70xz Thu 04 Oct 10:05:34 BST 2018 469 333.55 CHIX 18277XJ70ta Thu 04 Oct 10:05:34 BST 2018 371 333.55 XLON 18277XJ70t9 Thu 04 Oct 10:04:16 BST 2018 866 333.85 CHIX 18277XJ70jn Thu 04 Oct 10:04:16 BST 2018 2374 333.85 XLON 18277XJ70jm Thu 04 Oct 10:02:24 BST 2018 748 333.85 CHIX 18277XJ7086 Thu 04 Oct 10:02:24 BST 2018 2051 333.85 XLON 18277XJ7085 Thu 04 Oct 10:01:26 BST 2018 753 333.85 CHIX 18277XJ703f Thu 04 Oct 10:01:26 BST 2018 2066 333.85 XLON 18277XJ703e Thu 04 Oct 10:00:35 BST 2018 1546 334.35 XLON 18277XJ6zy5 Thu 04 Oct 10:00:35 BST 2018 321 334.35 XLON 18277XJ6zy4 Thu 04 Oct 10:00:09 BST 2018 1080 334.60 CHIX 18277XJ6zqb Thu 04 Oct 10:00:09 BST 2018 966 334.60 XLON 18277XJ6zq9 Thu 04 Oct 10:00:09 BST 2018 2000 334.60 XLON 18277XJ6zq8 Thu 04 Oct 09:58:40 BST 2018 543 334.75 CHIX 18277XJ6zc3 Thu 04 Oct 09:58:40 BST 2018 538 334.80 CHIX 18277XJ6zc1 Thu 04 Oct 09:58:40 BST 2018 286 334.80 CHIX 18277XJ6zc2 Thu 04 Oct 09:58:40 BST 2018 1475 334.75 XLON 18277XJ6zc0 Thu 04 Oct 09:58:40 BST 2018 44 334.80 XLON 18277XJ6zbz Thu 04 Oct 09:58:40 BST 2018 1387 334.80 XLON 18277XJ6zby Thu 04 Oct 09:58:31 BST 2018 804 334.85 XLON 18277XJ6zbb Thu 04 Oct 09:57:54 BST 2018 592 334.80 XLON 18277XJ6z7x Thu 04 Oct 09:57:54 BST 2018 389 334.85 CHIX 18277XJ6z7v Thu 04 Oct 09:57:54 BST 2018 620 334.85 CHIX 18277XJ6z7s Thu 04 Oct 09:57:53 BST 2018 207 334.95 CHIX 18277XJ6z76 Thu 04 Oct 09:57:53 BST 2018 192 334.95 CHIX 18277XJ6z75 Thu 04 Oct 09:57:53 BST 2018 467 334.95 CHIX 18277XJ6z71 Thu 04 Oct 09:57:53 BST 2018 175 334.95 CHIX 18277XJ6z74 Thu 04 Oct 09:57:53 BST 2018 1052 334.95 XLON 18277XJ6z6x Thu 04 Oct 09:57:53 BST 2018 164 334.95 XLON 18277XJ6z6z Thu 04 Oct 09:56:20 BST 2018 126 334.55 XLON 18277XJ6z18 Thu 04 Oct 09:56:20 BST 2018 1159 334.55 XLON 18277XJ6z17 Thu 04 Oct 09:56:20 BST 2018 468 334.55 CHIX 18277XJ6z16 Thu 04 Oct 09:56:20 BST 2018 26 334.65 CHIX 18277XJ6z15 Thu 04 Oct 09:56:06 BST 2018 739 334.65 XLON 18277XJ6z0h Thu 04 Oct 09:56:06 BST 2018 442 334.65 CHIX 18277XJ6z0g Thu 04 Oct 09:54:48 BST 2018 564 334.35 CHIX 18277XJ6yt7 Thu 04 Oct 09:54:48 BST 2018 468 334.35 CHIX 18277XJ6yt6 Thu 04 Oct 09:54:48 BST 2018 563 334.40 CHIX 18277XJ6yt5 Thu 04 Oct 09:54:48 BST 2018 72 334.40 XLON 18277XJ6yt4 Thu 04 Oct 09:54:48 BST 2018 1543 334.40 XLON 18277XJ6yt3 Thu 04 Oct 09:54:02 BST 2018 361 334.45 CHIX 18277XJ6yol Thu 04 Oct 09:52:34 BST 2018 611 334.35 CHIX 18277XJ6ygn Thu 04 Oct 09:52:29 BST 2018 1105 334.35 CHIX 18277XJ6yge Thu 04 Oct 09:52:29 BST 2018 248 334.40 CHIX 18277XJ6ygb Thu 04 Oct 09:52:29 BST 2018 670 334.40 CHIX 18277XJ6yga Thu 04 Oct 09:52:29 BST 2018 470 334.40 CHIX 18277XJ6ygd Thu 04 Oct 09:52:29 BST 2018 510 334.40 CHIX 18277XJ6ygc Thu 04 Oct 09:52:29 BST 2018 327 334.45 CHIX 18277XJ6yg9 Thu 04 Oct 09:52:29 BST 2018 162 334.40 XLON 18277XJ6yg6 Thu 04 Oct 09:52:29 BST 2018 1836 334.40 XLON 18277XJ6yg5 Thu 04 Oct 09:52:29 BST 2018 3033 334.35 XLON 18277XJ6yg8 Thu 04 Oct 09:52:29 BST 2018 296 334.40 XLON 18277XJ6yg7 Thu 04 Oct 09:48:51 BST 2018 290 334.20 CHIX 18277XJ6xzk Thu 04 Oct 09:48:51 BST 2018 45 334.20 CHIX 18277XJ6xzj Thu 04 Oct 09:48:51 BST 2018 431 334.20 CHIX 18277XJ6xzi Thu 04 Oct 09:48:51 BST 2018 596 334.20 CHIX 18277XJ6xzh Thu 04 Oct 09:48:51 BST 2018 2818 334.20 XLON 18277XJ6xzf Thu 04 Oct 09:48:51 BST 2018 2315 334.05 XLON 18277XJ6xzg Thu 04 Oct 09:48:30 BST 2018 2339 334.40 XLON 18277XJ6xx4 Thu 04 Oct 09:48:30 BST 2018 853 334.40 CHIX 18277XJ6xx5 Thu 04 Oct 09:48:10 BST 2018 468 334.45 CHIX 18277XJ6xw0 Thu 04 Oct 09:48:10 BST 2018 993 334.45 XLON 18277XJ6xvz Thu 04 Oct 09:48:10 BST 2018 184 334.45 XLON 18277XJ6xvy Thu 04 Oct 09:45:35 BST 2018 359 334.30 CHIX 18277XJ6xhj Thu 04 Oct 09:45:35 BST 2018 104 334.30 CHIX 18277XJ6xhi Thu 04 Oct 09:45:35 BST 2018 364 334.30 CHIX 18277XJ6xhh Thu 04 Oct 09:45:35 BST 2018 468 334.30 CHIX 18277XJ6xhg Thu 04 Oct 09:45:35 BST 2018 485 334.20 XLON 18277XJ6xhd Thu 04 Oct 09:45:35 BST 2018 1190 334.30 XLON 18277XJ6xhc Thu 04 Oct 09:45:35 BST 2018 2332 334.15 XLON 18277XJ6xhf Thu 04 Oct 09:45:35 BST 2018 642 334.20 XLON 18277XJ6xhe Thu 04 Oct 09:45:17 BST 2018 1051 334.45 XLON 18277XJ6xf5 Thu 04 Oct 09:45:17 BST 2018 692 334.45 XLON 18277XJ6xf4 Thu 04 Oct 09:45:17 BST 2018 668 334.45 XLON 18277XJ6xf1 Thu 04 Oct 09:45:17 BST 2018 605 334.45 XLON 18277XJ6xf3 Thu 04 Oct 09:45:17 BST 2018 856 334.45 CHIX 18277XJ6xf2 Thu 04 Oct 09:45:17 BST 2018 468 334.45 CHIX 18277XJ6xf0 Thu 04 Oct 09:45:05 BST 2018 529 334.40 XLON 18277XJ6xbo Thu 04 Oct 09:45:05 BST 2018 468 334.40 CHIX 18277XJ6xbp Thu 04 Oct 09:43:19 BST 2018 469 334.00 CHIX 18277XJ6wyq Thu 04 Oct 09:43:19 BST 2018 458 334.00 CHIX 18277XJ6wyp Thu 04 Oct 09:43:19 BST 2018 1088 334.00 XLON 18277XJ6wyo Thu 04 Oct 09:43:07 BST 2018 576 334.05 CHIX 18277XJ6wxk Thu 04 Oct 09:43:04 BST 2018 469 334.05 CHIX 18277XJ6wxa Thu 04 Oct 09:43:04 BST 2018 55 334.05 XLON 18277XJ6wx9 Thu 04 Oct 09:43:04 BST 2018 680 334.05 XLON 18277XJ6wx8 Thu 04 Oct 09:40:30 BST 2018 3024 333.65 XLON 18277XJ6whu Thu 04 Oct 09:40:30 BST 2018 1211 333.65 CHIX 18277XJ6wht Thu 04 Oct 09:40:26 BST 2018 300 333.65 XLON 18277XJ6wh6 Thu 04 Oct 09:39:25 BST 2018 2668 333.90 XLON 18277XJ6wa1 Thu 04 Oct 09:39:25 BST 2018 1197 333.90 CHIX 18277XJ6wa0 Thu 04 Oct 09:39:25 BST 2018 618 333.90 XLON 18277XJ6w9z Thu 04 Oct 09:38:10 BST 2018 1801 334.05 XLON 18277XJ6w18 Thu 04 Oct 09:38:10 BST 2018 253 334.05 CHIX 18277XJ6w17 Thu 04 Oct 09:38:10 BST 2018 403 334.05 CHIX 18277XJ6w16 Thu 04 Oct 09:38:10 BST 2018 697 334.05 CHIX 18277XJ6w15 Thu 04 Oct 09:37:57 BST 2018 469 334.10 CHIX 18277XJ6vzk Thu 04 Oct 09:37:57 BST 2018 785 334.10 XLON 18277XJ6vzj Thu 04 Oct 09:36:13 BST 2018 891 333.95 XLON 18277XJ6vn8 Thu 04 Oct 09:36:13 BST 2018 1930 333.95 XLON 18277XJ6vn1 Thu 04 Oct 09:36:13 BST 2018 704 333.95 CHIX 18277XJ6vn3 Thu 04 Oct 09:36:13 BST 2018 469 333.95 CHIX 18277XJ6vn6 Thu 04 Oct 09:35:07 BST 2018 548 333.60 CHIX 18277XJ6vgq Thu 04 Oct 09:35:07 BST 2018 587 333.60 CHIX 18277XJ6vgr Thu 04 Oct 09:35:07 BST 2018 1274 333.60 XLON 18277XJ6vgp Thu 04 Oct 09:35:07 BST 2018 732 333.70 CHIX 18277XJ6vgo Thu 04 Oct 09:35:07 BST 2018 2007 333.70 XLON 18277XJ6vgn Thu 04 Oct 09:34:21 BST 2018 418 333.65 CHIX 18277XJ6vcb Thu 04 Oct 09:34:21 BST 2018 202 333.65 XLON 18277XJ6vca Thu 04 Oct 09:34:21 BST 2018 2125 333.70 XLON 18277XJ6vc9 Thu 04 Oct 09:34:21 BST 2018 775 333.70 CHIX 18277XJ6vc8 Thu 04 Oct 09:30:52 BST 2018 133 333.40 CHIX 18277XJ6utv Thu 04 Oct 09:30:52 BST 2018 706 333.40 XLON 18277XJ6utu Thu 04 Oct 09:30:52 BST 2018 336 333.40 CHIX 18277XJ6utt Thu 04 Oct 09:30:46 BST 2018 1541 333.30 XLON 18277XJ6utp Thu 04 Oct 09:30:46 BST 2018 563 333.30 CHIX 18277XJ6uto Thu 04 Oct 09:30:46 BST 2018 1863 333.40 XLON 18277XJ6utn Thu 04 Oct 09:30:46 BST 2018 679 333.40 CHIX 18277XJ6utm Thu 04 Oct 09:29:10 BST 2018 898 333.35 XLON 18277XJ6uk8 Thu 04 Oct 09:29:10 BST 2018 470 333.35 CHIX 18277XJ6uk7 Thu 04 Oct 09:29:02 BST 2018 517 333.40 CHIX 18277XJ6uj5 Thu 04 Oct 09:29:02 BST 2018 232 333.40 CHIX 18277XJ6uj4 Thu 04 Oct 09:29:02 BST 2018 1866 333.45 XLON 18277XJ6uj3 Thu 04 Oct 09:29:02 BST 2018 680 333.45 CHIX 18277XJ6uj2 Thu 04 Oct 09:28:12 BST 2018 469 333.55 CHIX 18277XJ6udl Thu 04 Oct 09:28:12 BST 2018 791 333.55 XLON 18277XJ6udi Thu 04 Oct 09:28:12 BST 2018 1256 333.60 XLON 18277XJ6ude Thu 04 Oct 09:28:12 BST 2018 386 333.60 CHIX 18277XJ6udg Thu 04 Oct 09:28:12 BST 2018 545 333.60 CHIX 18277XJ6udf Thu 04 Oct 09:28:12 BST 2018 487 333.60 CHIX 18277XJ6udk Thu 04 Oct 09:28:12 BST 2018 195 333.60 CHIX 18277XJ6udj Thu 04 Oct 09:28:12 BST 2018 452 333.60 CHIX 18277XJ6udh Thu 04 Oct 09:26:56 BST 2018 316 334.00 XLON 18277XJ6u5h Thu 04 Oct 09:26:56 BST 2018 368 334.00 XLON 18277XJ6u5i Thu 04 Oct 09:26:56 BST 2018 469 334.00 CHIX 18277XJ6u5g Thu 04 Oct 09:26:56 BST 2018 469 334.00 CHIX 18277XJ6u5f Thu 04 Oct 09:26:56 BST 2018 2493 334.05 XLON 18277XJ6u5e Thu 04 Oct 09:26:56 BST 2018 261 334.05 CHIX 18277XJ6u5d Thu 04 Oct 09:26:56 BST 2018 909 334.05 CHIX 18277XJ6u5c Thu 04 Oct 09:26:55 BST 2018 272 334.10 XLON 18277XJ6u59 Thu 04 Oct 09:26:55 BST 2018 118 334.15 XLON 18277XJ6u58 Thu 04 Oct 09:26:55 BST 2018 2480 334.15 XLON 18277XJ6u56 Thu 04 Oct 09:26:55 BST 2018 624 334.10 CHIX 18277XJ6u5a Thu 04 Oct 09:26:55 BST 2018 412 334.10 CHIX 18277XJ6u57 Thu 04 Oct 09:26:55 BST 2018 488 334.10 CHIX 18277XJ6u55 Thu 04 Oct 09:26:55 BST 2018 904 334.15 CHIX 18277XJ6u54 Thu 04 Oct 09:25:50 BST 2018 470 334.00 XLON 18277XJ6u06 Thu 04 Oct 09:25:09 BST 2018 341 333.85 CHIX 18277XJ6twr Thu 04 Oct 09:23:27 BST 2018 545 333.75 CHIX 18277XJ6tme Thu 04 Oct 09:23:27 BST 2018 964 333.80 CHIX 18277XJ6tmd Thu 04 Oct 09:23:27 BST 2018 193 333.85 CHIX 18277XJ6tmc Thu 04 Oct 09:23:27 BST 2018 1425 333.75 XLON 18277XJ6tma Thu 04 Oct 09:23:27 BST 2018 1407 333.60 XLON 18277XJ6tmb Thu 04 Oct 09:23:27 BST 2018 2644 333.80 XLON 18277XJ6tm9 Thu 04 Oct 09:22:52 BST 2018 469 333.65 XLON 18277XJ6tki Thu 04 Oct 09:22:52 BST 2018 561 333.65 XLON 18277XJ6tkh Thu 04 Oct 09:22:48 BST 2018 50 333.75 XLON 18277XJ6tjv Thu 04 Oct 09:22:45 BST 2018 424 333.80 BATE 18277XJ6tjh Thu 04 Oct 09:22:45 BST 2018 740 333.75 XLON 18277XJ6tjg Thu 04 Oct 09:22:45 BST 2018 337 333.80 CHIX 18277XJ6tjf Thu 04 Oct 09:22:11 BST 2018 1009 333.70 XLON 18277XJ6tfn Thu 04 Oct 09:22:11 BST 2018 610 333.70 CHIX 18277XJ6tfm Thu 04 Oct 09:22:11 BST 2018 469 333.70 CHIX 18277XJ6tfo Thu 04 Oct 09:22:01 BST 2018 835 333.75 CHIX 18277XJ6tdw Thu 04 Oct 09:21:16 BST 2018 223 333.55 CHIX 18277XJ6t7t Thu 04 Oct 09:20:16 BST 2018 632 333.55 CHIX 18277XJ6t1u Thu 04 Oct 09:20:16 BST 2018 1730 333.55 XLON 18277XJ6t1t Thu 04 Oct 09:19:48 BST 2018 429 333.50 CHIX 18277XJ6szf Thu 04 Oct 09:19:48 BST 2018 469 333.50 CHIX 18277XJ6sze Thu 04 Oct 09:19:48 BST 2018 1032 333.50 XLON 18277XJ6szd Thu 04 Oct 09:17:12 BST 2018 1059 333.50 CHIX 18277XJ6skd Thu 04 Oct 09:17:12 BST 2018 2907 333.50 XLON 18277XJ6skc Thu 04 Oct 09:17:02 BST 2018 469 333.60 CHIX 18277XJ6sj5 Thu 04 Oct 09:17:02 BST 2018 629 333.60 XLON 18277XJ6sj4 Thu 04 Oct 09:15:56 BST 2018 1218 333.90 CHIX 18277XJ6s9q Thu 04 Oct 09:15:56 BST 2018 3345 333.90 XLON 18277XJ6s9p Thu 04 Oct 09:14:44 BST 2018 359 334.20 CHIX 18277XJ6s0n Thu 04 Oct 09:14:43 BST 2018 1058 334.25 XLON 18277XJ6s0g Thu 04 Oct 09:14:43 BST 2018 1839 334.25 XLON 18277XJ6s0f Thu 04 Oct 09:14:43 BST 2018 468 334.25 CHIX 18277XJ6s0e Thu 04 Oct 09:14:43 BST 2018 670 334.25 CHIX 18277XJ6s0d Thu 04 Oct 09:14:24 BST 2018 197 334.35 CHIX 18277XJ6rys Thu 04 Oct 09:14:22 BST 2018 542 334.35 CHIX 18277XJ6rye Thu 04 Oct 09:14:21 BST 2018 468 334.40 CHIX 18277XJ6ryc Thu 04 Oct 09:14:21 BST 2018 468 334.40 CHIX 18277XJ6ryd Thu 04 Oct 09:14:21 BST 2018 378 334.40 XLON 18277XJ6ryb Thu 04 Oct 09:14:21 BST 2018 481 334.40 XLON 18277XJ6rya Thu 04 Oct 09:14:21 BST 2018 1011 334.40 XLON 18277XJ6ry9 Thu 04 Oct 09:14:21 BST 2018 436 334.45 CHIX 18277XJ6ry5 Thu 04 Oct 09:14:20 BST 2018 468 334.45 XLON 18277XJ6ry3 Thu 04 Oct 09:14:20 BST 2018 132 334.45 CHIX 18277XJ6ry2 Thu 04 Oct 09:14:20 BST 2018 460 334.45 XLON 18277XJ6ry1 Thu 04 Oct 09:14:00 BST 2018 222 334.50 CHIX 18277XJ6rvz Thu 04 Oct 09:13:13 BST 2018 402 334.25 XLON 18277XJ6rrv Thu 04 Oct 09:13:13 BST 2018 452 334.25 XLON 18277XJ6rru Thu 04 Oct 09:13:13 BST 2018 468 334.25 CHIX 18277XJ6rrt Thu 04 Oct 09:13:08 BST 2018 468 334.25 CHIX 18277XJ6rrr Thu 04 Oct 09:13:00 BST 2018 395 334.35 XLON 18277XJ6rpw Thu 04 Oct 09:13:00 BST 2018 676 334.35 XLON 18277XJ6rpu Thu 04 Oct 09:13:00 BST 2018 468 334.35 CHIX 18277XJ6rpv Thu 04 Oct 09:13:00 BST 2018 470 334.35 CHIX 18277XJ6rpt Thu 04 Oct 09:13:00 BST 2018 468 334.35 CHIX 18277XJ6rps Thu 04 Oct 09:12:21 BST 2018 468 334.30 CHIX 18277XJ6rmq Thu 04 Oct 09:12:21 BST 2018 1145 334.30 XLON 18277XJ6rms Thu 04 Oct 09:12:21 BST 2018 143 334.30 XLON 18277XJ6rmr Thu 04 Oct 09:12:06 BST 2018 1186 334.45 XLON 18277XJ6rl8 Thu 04 Oct 09:12:06 BST 2018 228 334.45 CHIX 18277XJ6rl9 Thu 04 Oct 09:12:06 BST 2018 240 334.45 CHIX 18277XJ6rl7 Thu 04 Oct 09:12:00 BST 2018 4 334.55 XLON 18277XJ6rkj Thu 04 Oct 09:12:00 BST 2018 416 334.55 XLON 18277XJ6rki Thu 04 Oct 09:12:00 BST 2018 468 334.55 CHIX 18277XJ6rkh Thu 04 Oct 09:11:28 BST 2018 2097 334.55 XLON 18277XJ6rgi Thu 04 Oct 09:11:07 BST 2018 1034 334.55 XLON 18277XJ6reo Thu 04 Oct 09:11:07 BST 2018 468 334.55 CHIX 18277XJ6rep Thu 04 Oct 09:09:00 BST 2018 522 334.95 CHIX 18277XJ6qzc Thu 04 Oct 09:09:00 BST 2018 1346 334.95 XLON 18277XJ6qzb Thu 04 Oct 09:08:31 BST 2018 45 334.95 CHIX 18277XJ6qvh Thu 04 Oct 09:08:31 BST 2018 422 334.95 CHIX 18277XJ6qvg Thu 04 Oct 09:08:31 BST 2018 475 334.95 CHIX 18277XJ6qvf Thu 04 Oct 09:08:31 BST 2018 340 334.95 XLON 18277XJ6qve Thu 04 Oct 09:08:31 BST 2018 1225 334.95 XLON 18277XJ6qvd Thu 04 Oct 09:08:24 BST 2018 611 335.00 XLON 18277XJ6qud Thu 04 Oct 09:08:24 BST 2018 320 335.00 XLON 18277XJ6qub Thu 04 Oct 09:08:24 BST 2018 319 335.00 XLON 18277XJ6qu9 Thu 04 Oct 09:08:24 BST 2018 1489 335.05 XLON 18277XJ6qu7 Thu 04 Oct 09:08:24 BST 2018 467 335.00 CHIX 18277XJ6quc Thu 04 Oct 09:08:24 BST 2018 467 335.00 CHIX 18277XJ6qua Thu 04 Oct 09:08:24 BST 2018 543 335.05 CHIX 18277XJ6qu8 Thu 04 Oct 09:07:29 BST 2018 707 335.10 CHIX 18277XJ6qo2 Thu 04 Oct 09:07:29 BST 2018 1938 335.10 XLON 18277XJ6qo1 Thu 04 Oct 09:06:22 BST 2018 1 335.15 CHIX 18277XJ6qga Thu 04 Oct 09:06:22 BST 2018 466 335.15 CHIX 18277XJ6qg9 Thu 04 Oct 09:06:22 BST 2018 439 335.15 XLON 18277XJ6qg8 Thu 04 Oct 09:05:21 BST 2018 436 335.15 CHIX 18277XJ6q6j Thu 04 Oct 09:05:21 BST 2018 483 335.15 XLON 18277XJ6q6i Thu 04 Oct 09:05:21 BST 2018 1480 335.15 XLON 18277XJ6q6h Thu 04 Oct 09:05:13 BST 2018 280 335.15 CHIX 18277XJ6q5y Thu 04 Oct 09:05:02 BST 2018 590 335.20 XLON 18277XJ6q41 Thu 04 Oct 09:04:52 BST 2018 601 335.35 CHIX 18277XJ6q2l Thu 04 Oct 09:03:30 BST 2018 143 335.80 XLON 18277XJ6ps7 Thu 04 Oct 09:03:30 BST 2018 995 335.80 XLON 18277XJ6ps6 Thu 04 Oct 09:03:30 BST 2018 416 335.80 XLON 18277XJ6ps5 Thu 04 Oct 09:03:23 BST 2018 466 335.80 CHIX 18277XJ6prn Thu 04 Oct 09:03:23 BST 2018 678 335.80 CHIX 18277XJ6prm Thu 04 Oct 09:03:17 BST 2018 1445 335.80 XLON 18277XJ6pre Thu 04 Oct 09:02:56 BST 2018 1450 335.85 XLON 18277XJ6pq5 Thu 04 Oct 09:02:16 BST 2018 466 335.95 CHIX 18277XJ6pm7 Thu 04 Oct 09:02:16 BST 2018 314 335.95 CHIX 18277XJ6pm6 Thu 04 Oct 09:02:16 BST 2018 684 335.95 XLON 18277XJ6pm5 Thu 04 Oct 09:02:16 BST 2018 3 335.95 XLON 18277XJ6pm4 Thu 04 Oct 09:02:16 BST 2018 738 335.95 XLON 18277XJ6pm3 Thu 04 Oct 09:02:15 BST 2018 152 335.95 CHIX 18277XJ6pm2 Thu 04 Oct 09:02:15 BST 2018 580 336.00 CHIX 18277XJ6pm1 Thu 04 Oct 09:02:15 BST 2018 658 336.05 CHIX 18277XJ6pm0 Thu 04 Oct 09:02:15 BST 2018 1592 336.00 XLON 18277XJ6plz Thu 04 Oct 09:02:15 BST 2018 1804 336.05 XLON 18277XJ6ply Thu 04 Oct 09:02:08 BST 2018 506 336.10 CHIX 18277XJ6pll Thu 04 Oct 09:00:19 BST 2018 682 335.95 CHIX 18277XJ6pde Thu 04 Oct 09:00:19 BST 2018 1870 335.95 XLON 18277XJ6pdd Thu 04 Oct 09:00:19 BST 2018 560 336.05 CHIX 18277XJ6pdc Thu 04 Oct 09:00:19 BST 2018 1536 336.05 XLON 18277XJ6pdb Thu 04 Oct 08:59:42 BST 2018 491 336.00 CHIX 18277XJ6p9t Thu 04 Oct 08:59:42 BST 2018 466 336.00 CHIX 18277XJ6p9s Thu 04 Oct 08:59:42 BST 2018 1106 336.00 XLON 18277XJ6p9r Thu 04 Oct 08:59:35 BST 2018 466 336.10 CHIX 18277XJ6p8k Thu 04 Oct 08:59:35 BST 2018 957 336.10 XLON 18277XJ6p8j Thu 04 Oct 08:58:37 BST 2018 466 335.85 CHIX 18277XJ6p0l Thu 04 Oct 08:58:37 BST 2018 1074 335.85 XLON 18277XJ6p0k Thu 04 Oct 08:58:37 BST 2018 466 335.90 CHIX 18277XJ6p0j Thu 04 Oct 08:58:37 BST 2018 466 335.90 CHIX 18277XJ6p0i Thu 04 Oct 08:58:37 BST 2018 12 335.90 XLON 18277XJ6p0h Thu 04 Oct 08:58:37 BST 2018 603 335.90 XLON 18277XJ6p0g Thu 04 Oct 08:58:37 BST 2018 902 335.90 XLON 18277XJ6p0f Thu 04 Oct 08:58:30 BST 2018 389 335.95 CHIX 18277XJ6ozx Thu 04 Oct 08:58:21 BST 2018 96 336.00 XLON 18277XJ6oyj Thu 04 Oct 08:58:21 BST 2018 617 336.00 CHIX 18277XJ6oyi Thu 04 Oct 08:58:21 BST 2018 1078 336.00 XLON 18277XJ6oyh Thu 04 Oct 08:58:21 BST 2018 515 336.00 XLON 18277XJ6oyg Thu 04 Oct 08:58:05 BST 2018 499 336.05 CHIX 18277XJ6ows Thu 04 Oct 08:58:05 BST 2018 1289 336.05 XLON 18277XJ6owr Thu 04 Oct 08:57:31 BST 2018 466 335.70 CHIX 18277XJ6os9 Thu 04 Oct 08:57:31 BST 2018 1041 335.70 XLON 18277XJ6os8 Thu 04 Oct 08:57:22 BST 2018 175 335.75 CHIX 18277XJ6oqr Thu 04 Oct 08:57:22 BST 2018 477 335.75 CHIX 18277XJ6oqq Thu 04 Oct 08:57:22 BST 2018 443 335.75 CHIX 18277XJ6oqp Thu 04 Oct 08:57:22 BST 2018 453 335.75 CHIX 18277XJ6oqs Thu 04 Oct 08:57:22 BST 2018 23 335.75 CHIX 18277XJ6oqo Thu 04 Oct 08:57:21 BST 2018 625 335.85 XLON 18277XJ6oqk Thu 04 Oct 08:57:21 BST 2018 466 335.85 CHIX 18277XJ6oqj Thu 04 Oct 08:57:13 BST 2018 891 335.75 XLON 18277XJ6oq5 Thu 04 Oct 08:57:08 BST 2018 38 335.90 CHIX 18277XJ6oq2 Thu 04 Oct 08:57:08 BST 2018 353 335.90 CHIX 18277XJ6oq1 Thu 04 Oct 08:55:51 BST 2018 672 335.60 CHIX 18277XJ6oj1 Thu 04 Oct 08:55:45 BST 2018 621 335.50 CHIX 18277XJ6oil Thu 04 Oct 08:55:45 BST 2018 557 335.50 CHIX 18277XJ6oik Thu 04 Oct 08:55:41 BST 2018 340 335.60 CHIX 18277XJ6ohx Thu 04 Oct 08:55:23 BST 2018 433 335.55 XLON 18277XJ6oga Thu 04 Oct 08:55:23 BST 2018 384 335.55 XLON 18277XJ6og8 Thu 04 Oct 08:55:23 BST 2018 171 335.55 CHIX 18277XJ6og7 Thu 04 Oct 08:55:23 BST 2018 466 335.55 CHIX 18277XJ6og9 Thu 04 Oct 08:55:23 BST 2018 295 335.55 CHIX 18277XJ6og6 Thu 04 Oct 08:54:43 BST 2018 467 335.35 CHIX 18277XJ6ocv Thu 04 Oct 08:54:43 BST 2018 535 335.35 XLON 18277XJ6ocu Thu 04 Oct 08:54:04 BST 2018 413 335.35 XLON 18277XJ6oav Thu 04 Oct 08:54:04 BST 2018 467 335.40 CHIX 18277XJ6oau Thu 04 Oct 08:54:04 BST 2018 349 335.40 XLON 18277XJ6oat Thu 04 Oct 08:53:51 BST 2018 467 335.25 CHIX 18277XJ6oa4 Thu 04 Oct 08:53:51 BST 2018 679 335.25 XLON 18277XJ6oa3 Thu 04 Oct 08:51:21 BST 2018 467 335.20 CHIX 18277XJ6ntl Thu 04 Oct 08:51:21 BST 2018 746 335.25 CHIX 18277XJ6ntk Thu 04 Oct 08:51:21 BST 2018 3417 335.00 XLON 18277XJ6ntj Thu 04 Oct 08:51:21 BST 2018 1112 335.20 XLON 18277XJ6nti Thu 04 Oct 08:51:21 BST 2018 2046 335.25 XLON 18277XJ6nth Thu 04 Oct 08:49:43 BST 2018 2076 334.80 XLON 18277XJ6ni3 Thu 04 Oct 08:49:43 BST 2018 757 334.80 CHIX 18277XJ6nhx Thu 04 Oct 08:49:43 BST 2018 266 334.80 CHIX 18277XJ6ni1 Thu 04 Oct 08:49:33 BST 2018 1 334.90 XLON 18277XJ6nha Thu 04 Oct 08:49:33 BST 2018 1949 334.90 XLON 18277XJ6nh9 Thu 04 Oct 08:49:33 BST 2018 711 334.90 CHIX 18277XJ6nh8 Thu 04 Oct 08:49:11 BST 2018 467 334.95 CHIX 18277XJ6nf9 Thu 04 Oct 08:49:11 BST 2018 1007 334.95 XLON 18277XJ6nf8 Thu 04 Oct 08:49:11 BST 2018 1356 335.00 XLON 18277XJ6nf7 Thu 04 Oct 08:49:11 BST 2018 698 335.00 CHIX 18277XJ6nf6 Thu 04 Oct 08:49:11 BST 2018 525 335.00 CHIX 18277XJ6nf5 Thu 04 Oct 08:48:16 BST 2018 330 334.65 XLON 18277XJ6n98 Thu 04 Oct 08:48:16 BST 2018 557 334.75 CHIX 18277XJ6n92 Thu 04 Oct 08:48:16 BST 2018 468 334.75 CHIX 18277XJ6n90 Thu 04 Oct 08:48:16 BST 2018 380 334.75 XLON 18277XJ6n8x Thu 04 Oct 08:47:18 BST 2018 1250 334.90 CHIX 18277XJ6n58 Thu 04 Oct 08:47:18 BST 2018 1108 334.90 XLON 18277XJ6n57 Thu 04 Oct 08:47:13 BST 2018 549 334.85 CHIX 18277XJ6n4x Thu 04 Oct 08:47:13 BST 2018 1502 334.85 XLON 18277XJ6n4w Thu 04 Oct 08:44:46 BST 2018 750 334.90 CHIX 18277XJ6mqu Thu 04 Oct 08:44:46 BST 2018 534 334.95 CHIX 18277XJ6mqs Thu 04 Oct 08:44:46 BST 2018 467 335.05 CHIX 18277XJ6mqr Thu 04 Oct 08:44:46 BST 2018 2057 334.90 XLON 18277XJ6mqp Thu 04 Oct 08:44:46 BST 2018 1379 334.95 XLON 18277XJ6mqo Thu 04 Oct 08:44:46 BST 2018 519 335.05 XLON 18277XJ6mqn Thu 04 Oct 08:44:46 BST 2018 2145 334.80 XLON 18277XJ6mqq Thu 04 Oct 08:43:56 BST 2018 605 335.05 CHIX 18277XJ6mkn Thu 04 Oct 08:43:56 BST 2018 1656 335.05 XLON 18277XJ6mkm Thu 04 Oct 08:42:49 BST 2018 468 334.80 CHIX 18277XJ6mg2 Thu 04 Oct 08:42:49 BST 2018 829 334.80 CHIX 18277XJ6mg1 Thu 04 Oct 08:42:49 BST 2018 2275 334.80 XLON 18277XJ6mfz Thu 04 Oct 08:42:49 BST 2018 574 334.80 XLON 18277XJ6mg0 Thu 04 Oct 08:42:28 BST 2018 2077 335.05 XLON 18277XJ6mcn Thu 04 Oct 08:42:28 BST 2018 309 335.05 XLON 18277XJ6mcl Thu 04 Oct 08:42:28 BST 2018 757 335.05 CHIX 18277XJ6mcm Thu 04 Oct 08:42:28 BST 2018 467 335.05 CHIX 18277XJ6mck Thu 04 Oct 08:41:49 BST 2018 1618 334.80 XLON 18277XJ6m94 Thu 04 Oct 08:41:49 BST 2018 622 334.80 CHIX 18277XJ6m93 Thu 04 Oct 08:41:49 BST 2018 85 334.80 XLON 18277XJ6m91 Thu 04 Oct 08:41:17 BST 2018 557 334.75 CHIX 18277XJ6m6y Thu 04 Oct 08:41:17 BST 2018 396 334.75 CHIX 18277XJ6m6x Thu 04 Oct 08:41:17 BST 2018 468 334.80 CHIX 18277XJ6m6w Thu 04 Oct 08:41:17 BST 2018 1067 334.80 XLON 18277XJ6m6v Thu 04 Oct 08:40:25 BST 2018 567 334.45 CHIX 18277XJ6m39 Thu 04 Oct 08:39:19 BST 2018 921 334.00 CHIX 18277XJ6ly9 Thu 04 Oct 08:39:12 BST 2018 2528 334.00 XLON 18277XJ6lxt Thu 04 Oct 08:36:42 BST 2018 221 333.30 CHIX 18277XJ6lfx Thu 04 Oct 08:36:42 BST 2018 76 333.30 XLON 18277XJ6lfw Thu 04 Oct 08:36:41 BST 2018 469 333.55 CHIX 18277XJ6lfj Thu 04 Oct 08:36:41 BST 2018 558 333.65 CHIX 18277XJ6lfi Thu 04 Oct 08:36:41 BST 2018 388 333.55 XLON 18277XJ6lfh Thu 04 Oct 08:36:41 BST 2018 177 333.65 XLON 18277XJ6lfg Thu 04 Oct 08:36:05 BST 2018 469 333.45 CHIX 18277XJ6lb0 Thu 04 Oct 08:36:05 BST 2018 530 333.40 XLON 18277XJ6laz Thu 04 Oct 08:36:04 BST 2018 517 333.60 CHIX 18277XJ6law Thu 04 Oct 08:35:55 BST 2018 418 333.45 XLON 18277XJ6la4 Thu 04 Oct 08:35:55 BST 2018 297 333.50 CHIX 18277XJ6la3 Thu 04 Oct 08:35:55 BST 2018 512 333.65 XLON 18277XJ6la2 Thu 04 Oct 08:35:55 BST 2018 469 333.65 CHIX 18277XJ6la1 Thu 04 Oct 08:35:36 BST 2018 302 333.80 CHIX 18277XJ6l8t Thu 04 Oct 08:35:36 BST 2018 217 333.80 CHIX 18277XJ6l8s Thu 04 Oct 08:35:36 BST 2018 469 333.80 CHIX 18277XJ6l8u Thu 04 Oct 08:35:36 BST 2018 469 333.95 CHIX 18277XJ6l8r Thu 04 Oct 08:35:36 BST 2018 128 333.85 XLON 18277XJ6l8p Thu 04 Oct 08:35:36 BST 2018 778 333.95 XLON 18277XJ6l8o Thu 04 Oct 08:35:36 BST 2018 805 333.80 XLON 18277XJ6l8q Thu 04 Oct 08:35:02 BST 2018 309 334.05 XLON 18277XJ6l4y Thu 04 Oct 08:31:44 BST 2018 471 332.60 CHIX 18277XJ6kir Thu 04 Oct 08:31:44 BST 2018 452 332.60 XLON 18277XJ6kiq Thu 04 Oct 08:31:21 BST 2018 707 333.05 XLON 18277XJ6kg2 Thu 04 Oct 08:31:20 BST 2018 177 333.30 CHIX 18277XJ6kg0 Thu 04 Oct 08:31:20 BST 2018 470 333.30 CHIX 18277XJ6kg1 Thu 04 Oct 08:31:20 BST 2018 765 333.30 XLON 18277XJ6kfz Thu 04 Oct 08:31:08 BST 2018 215 333.60 CHIX 18277XJ6ke3 Thu 04 Oct 08:31:08 BST 2018 254 333.60 CHIX 18277XJ6ke2 Thu 04 Oct 08:31:08 BST 2018 338 333.60 XLON 18277XJ6ke1 Thu 04 Oct 08:31:08 BST 2018 500 333.60 XLON 18277XJ6ke0 Thu 04 Oct 08:31:03 BST 2018 349 334.05 XLON 18277XJ6k9w Thu 04 Oct 08:31:03 BST 2018 318 334.05 CHIX 18277XJ6k9y Thu 04 Oct 08:31:03 BST 2018 151 334.05 CHIX 18277XJ6k9x Thu 04 Oct 08:31:00 BST 2018 507 334.30 XLON 18277XJ6k99 Thu 04 Oct 08:31:00 BST 2018 468 334.35 CHIX 18277XJ6k98 Thu 04 Oct 08:31:00 BST 2018 356 334.35 XLON 18277XJ6k97 Thu 04 Oct 08:30:55 BST 2018 468 334.50 CHIX 18277XJ6k8j Thu 04 Oct 08:30:55 BST 2018 981 334.50 XLON 18277XJ6k8i Thu 04 Oct 08:30:44 BST 2018 59 334.60 XLON 18277XJ6k7f Thu 04 Oct 08:30:44 BST 2018 29 334.60 XLON 18277XJ6k7e Thu 04 Oct 08:30:44 BST 2018 468 334.65 CHIX 18277XJ6k77 Thu 04 Oct 08:30:44 BST 2018 885 334.65 XLON 18277XJ6k76 Thu 04 Oct 08:30:12 BST 2018 1 334.80 CHIX 18277XJ6k1q Thu 04 Oct 08:30:12 BST 2018 542 334.80 CHIX 18277XJ6k1p Thu 04 Oct 08:30:12 BST 2018 1443 334.80 XLON 18277XJ6k1o Thu 04 Oct 08:29:37 BST 2018 791 334.90 XLON 18277XJ6jvl Thu 04 Oct 08:29:37 BST 2018 467 334.90 CHIX 18277XJ6jvh Thu 04 Oct 08:29:37 BST 2018 544 334.90 CHIX 18277XJ6jvf Thu 04 Oct 08:29:33 BST 2018 1 335.00 XLON 18277XJ6jui Thu 04 Oct 08:29:33 BST 2018 496 335.00 XLON 18277XJ6juh Thu 04 Oct 08:29:33 BST 2018 50 335.00 CHIX 18277XJ6jug Thu 04 Oct 08:29:33 BST 2018 417 335.00 CHIX 18277XJ6juf Thu 04 Oct 08:28:53 BST 2018 1602 335.20 XLON 18277XJ6jn5 Thu 04 Oct 08:28:19 BST 2018 467 335.35 CHIX 18277XJ6jhn Thu 04 Oct 08:28:19 BST 2018 487 335.35 XLON 18277XJ6jhm Thu 04 Oct 08:28:19 BST 2018 549 335.35 XLON 18277XJ6jhl Thu 04 Oct 08:28:00 BST 2018 965 335.35 XLON 18277XJ6jf9 Thu 04 Oct 08:26:57 BST 2018 311 335.00 XLON 18277XJ6j6t Thu 04 Oct 08:26:57 BST 2018 467 335.00 CHIX 18277XJ6j6u Thu 04 Oct 08:26:57 BST 2018 281 335.00 XLON 18277XJ6j6s Thu 04 Oct 08:26:45 BST 2018 548 335.20 XLON 18277XJ6j5g Thu 04 Oct 08:26:45 BST 2018 467 335.20 CHIX 18277XJ6j5f Thu 04 Oct 08:26:45 BST 2018 557 335.20 XLON 18277XJ6j5e Thu 04 Oct 08:26:45 BST 2018 713 335.20 CHIX 18277XJ6j5d Thu 04 Oct 08:26:45 BST 2018 1400 335.20 XLON 18277XJ6j5c Thu 04 Oct 08:26:45 BST 2018 2531 335.30 XLON 18277XJ6j5a Thu 04 Oct 08:26:45 BST 2018 923 335.30 CHIX 18277XJ6j5b Thu 04 Oct 08:26:45 BST 2018 2313 335.35 XLON 18277XJ6j58 Thu 04 Oct 08:26:45 BST 2018 843 335.35 CHIX 18277XJ6j59 Thu 04 Oct 08:26:45 BST 2018 161 335.45 XLON 18277XJ6j56 Thu 04 Oct 08:26:45 BST 2018 1058 335.45 XLON 18277XJ6j55 Thu 04 Oct 08:26:45 BST 2018 467 335.45 CHIX 18277XJ6j57 Thu 04 Oct 08:26:36 BST 2018 123 335.60 XLON 18277XJ6j41 Thu 04 Oct 08:26:03 BST 2018 555 335.45 CHIX 18277XJ6j0j Thu 04 Oct 08:26:03 BST 2018 176 335.45 XLON 18277XJ6j0i Thu 04 Oct 08:25:08 BST 2018 467 335.30 CHIX 18277XJ6irq Thu 04 Oct 08:25:08 BST 2018 1096 335.30 XLON 18277XJ6irp Thu 04 Oct 08:25:08 BST 2018 1333 335.45 XLON 18277XJ6irn Thu 04 Oct 08:25:08 BST 2018 516 335.45 CHIX 18277XJ6iro Thu 04 Oct 08:22:53 BST 2018 468 334.65 CHIX 18277XJ6icx Thu 04 Oct 08:22:53 BST 2018 468 334.75 CHIX 18277XJ6icw Thu 04 Oct 08:22:53 BST 2018 480 334.75 XLON 18277XJ6icv Thu 04 Oct 08:22:49 BST 2018 195 334.80 CHIX 18277XJ6ico Thu 04 Oct 08:22:49 BST 2018 350 334.80 CHIX 18277XJ6icn Thu 04 Oct 08:22:49 BST 2018 509 334.65 XLON 18277XJ6icp Thu 04 Oct 08:22:42 BST 2018 467 335.10 CHIX 18277XJ6iby Thu 04 Oct 08:22:42 BST 2018 652 335.10 XLON 18277XJ6ibx Thu 04 Oct 08:22:26 BST 2018 254 335.50 XLON 18277XJ6iav Thu 04 Oct 08:22:26 BST 2018 193 335.50 XLON 18277XJ6iau Thu 04 Oct 08:22:26 BST 2018 542 335.50 CHIX 18277XJ6iat Thu 04 Oct 08:22:26 BST 2018 995 335.50 XLON 18277XJ6ias Thu 04 Oct 08:22:26 BST 2018 1663 335.60 XLON 18277XJ6iaq Thu 04 Oct 08:22:26 BST 2018 607 335.60 CHIX 18277XJ6iar Thu 04 Oct 08:21:45 BST 2018 601 335.75 CHIX 18277XJ6i6j Thu 04 Oct 08:21:45 BST 2018 1648 335.75 XLON 18277XJ6i6i Thu 04 Oct 08:21:16 BST 2018 974 335.85 CHIX 18277XJ6hzn Thu 04 Oct 08:21:16 BST 2018 1369 335.95 CHIX 18277XJ6hzm Thu 04 Oct 08:21:16 BST 2018 2671 335.85 XLON 18277XJ6hzl Thu 04 Oct 08:21:16 BST 2018 3758 335.95 XLON 18277XJ6hzk Thu 04 Oct 08:20:44 BST 2018 1765 335.95 XLON 18277XJ6hw7 Thu 04 Oct 08:20:44 BST 2018 643 335.95 CHIX 18277XJ6hw6 Thu 04 Oct 08:20:44 BST 2018 57 336.10 XLON 18277XJ6hvv Thu 04 Oct 08:19:58 BST 2018 363 336.05 CHIX 18277XJ6hoo Thu 04 Oct 08:19:58 BST 2018 124 336.05 BATE 18277XJ6hon Thu 04 Oct 08:18:37 BST 2018 2769 336.70 CHIX 18277XJ6he6 Thu 04 Oct 08:18:37 BST 2018 937 336.75 CHIX 18277XJ6he4 Thu 04 Oct 08:18:37 BST 2018 7605 336.70 XLON 18277XJ6he5 Thu 04 Oct 08:18:37 BST 2018 660 336.75 XLON 18277XJ6he3 Thu 04 Oct 08:18:37 BST 2018 1909 336.75 XLON 18277XJ6he2 Thu 04 Oct 08:18:04 BST 2018 261 336.70 CHIX 18277XJ6h9y Thu 04 Oct 08:18:04 BST 2018 327 336.95 XLON 18277XJ6h9x Thu 04 Oct 08:18:04 BST 2018 234 336.95 XLON 18277XJ6h9w Thu 04 Oct 08:18:04 BST 2018 469 336.95 XLON 18277XJ6h9v Thu 04 Oct 08:18:04 BST 2018 465 336.95 CHIX 18277XJ6h9u Thu 04 Oct 08:18:04 BST 2018 465 336.95 CHIX 18277XJ6h9t Thu 04 Oct 08:17:25 BST 2018 545 337.00 XLON 18277XJ6h4n Thu 04 Oct 08:17:25 BST 2018 315 337.00 CHIX 18277XJ6h4p Thu 04 Oct 08:17:25 BST 2018 207 337.00 CHIX 18277XJ6h4o Thu 04 Oct 08:17:25 BST 2018 464 337.00 CHIX 18277XJ6h4m Thu 04 Oct 08:17:24 BST 2018 464 337.15 CHIX 18277XJ6h3p Thu 04 Oct 08:17:24 BST 2018 1059 337.15 XLON 18277XJ6h3o Thu 04 Oct 08:16:53 BST 2018 131 337.25 XLON 18277XJ6gzh Thu 04 Oct 08:16:53 BST 2018 124 337.25 BATE 18277XJ6gzg Thu 04 Oct 08:16:53 BST 2018 494 337.25 CHIX 18277XJ6gzf Thu 04 Oct 08:15:47 BST 2018 3194 337.55 XLON 18277XJ6gn3 Thu 04 Oct 08:15:47 BST 2018 1165 337.55 CHIX 18277XJ6gn2 Thu 04 Oct 08:15:47 BST 2018 724 337.80 XLON 18277XJ6gn0 Thu 04 Oct 08:15:47 BST 2018 463 337.80 CHIX 18277XJ6gn1 Thu 04 Oct 08:15:47 BST 2018 682 337.85 XLON 18277XJ6gmw Thu 04 Oct 08:15:47 BST 2018 505 337.85 CHIX 18277XJ6gmz Thu 04 Oct 08:15:47 BST 2018 463 337.85 CHIX 18277XJ6gmy Thu 04 Oct 08:15:38 BST 2018 19 338.00 XLON 18277XJ6gkn Thu 04 Oct 08:15:09 BST 2018 509 337.70 CHIX 18277XJ6gde Thu 04 Oct 08:14:19 BST 2018 463 338.00 CHIX 18277XJ6g2d Thu 04 Oct 08:14:19 BST 2018 524 338.00 XLON 18277XJ6g2c Thu 04 Oct 08:13:01 BST 2018 537 338.60 CHIX 18277XJ6fql Thu 04 Oct 08:13:01 BST 2018 1462 338.60 XLON 18277XJ6fqk Thu 04 Oct 08:12:51 BST 2018 419 338.70 CHIX 18277XJ6fpv Thu 04 Oct 08:12:51 BST 2018 145 338.70 CHIX 18277XJ6fpu Thu 04 Oct 08:12:51 BST 2018 1000 338.70 XLON 18277XJ6fpt Thu 04 Oct 08:12:51 BST 2018 545 338.70 XLON 18277XJ6fps Thu 04 Oct 08:12:39 BST 2018 462 338.60 CHIX 18277XJ6fo0 Thu 04 Oct 08:12:39 BST 2018 572 338.60 XLON 18277XJ6fnz Thu 04 Oct 08:11:48 BST 2018 500 336.25 CHIX 18277XJ6fii Thu 04 Oct 08:11:48 BST 2018 1291 336.25 XLON 18277XJ6fih Thu 04 Oct 08:11:48 BST 2018 465 336.30 CHIX 18277XJ6fig Thu 04 Oct 08:11:48 BST 2018 889 336.30 XLON 18277XJ6fif Thu 04 Oct 08:11:48 BST 2018 1516 336.40 XLON 18277XJ6fid Thu 04 Oct 08:11:48 BST 2018 554 336.40 CHIX 18277XJ6fie Thu 04 Oct 08:11:41 BST 2018 2046 336.45 XLON 18277XJ6fg1 Thu 04 Oct 08:11:41 BST 2018 1232 336.45 CHIX 18277XJ6fg0 Thu 04 Oct 08:11:41 BST 2018 1335 336.45 XLON 18277XJ6ffz Thu 04 Oct 08:11:41 BST 2018 714 336.65 CHIX 18277XJ6ffy Thu 04 Oct 08:11:17 BST 2018 516 336.80 CHIX 18277XJ6fcw Thu 04 Oct 08:11:17 BST 2018 297 336.80 CHIX 18277XJ6fcv Thu 04 Oct 08:11:17 BST 2018 168 336.80 CHIX 18277XJ6fcu Thu 04 Oct 08:11:17 BST 2018 80 336.80 XLON 18277XJ6fct Thu 04 Oct 08:11:17 BST 2018 875 336.80 XLON 18277XJ6fcs Thu 04 Oct 08:11:02 BST 2018 232 337.35 CHIX 18277XJ6f9j Thu 04 Oct 08:10:51 BST 2018 1011 337.90 XLON 18277XJ6f84 Thu 04 Oct 08:10:51 BST 2018 697 337.90 XLON 18277XJ6f83 Thu 04 Oct 08:10:51 BST 2018 624 337.90 CHIX 18277XJ6f82 Thu 04 Oct 08:10:51 BST 2018 753 338.00 CHIX 18277XJ6f81 Thu 04 Oct 08:10:51 BST 2018 2066 338.00 XLON 18277XJ6f80 Thu 04 Oct 08:09:52 BST 2018 355 337.80 XLON 18277XJ6f20 Thu 04 Oct 08:09:52 BST 2018 463 337.80 CHIX 18277XJ6f1z Thu 04 Oct 08:09:29 BST 2018 245 337.15 XLON 18277XJ6ez0 Thu 04 Oct 08:09:29 BST 2018 1438 337.15 XLON 18277XJ6eyz Thu 04 Oct 08:09:29 BST 2018 613 337.15 CHIX 18277XJ6eyy Thu 04 Oct 08:09:09 BST 2018 464 337.60 CHIX 18277XJ6ewc Thu 04 Oct 08:09:09 BST 2018 945 337.60 XLON 18277XJ6ewb Thu 04 Oct 08:09:09 BST 2018 50 337.40 CHIX 18277XJ6ew8 Thu 04 Oct 08:09:09 BST 2018 761 337.65 CHIX 18277XJ6ew6 Thu 04 Oct 08:09:09 BST 2018 794 337.55 CHIX 18277XJ6ew7 Thu 04 Oct 08:09:09 BST 2018 2178 337.55 XLON 18277XJ6ew5 Thu 04 Oct 08:09:08 BST 2018 144 337.95 XLON 18277XJ6ew4 Thu 04 Oct 08:09:08 BST 2018 464 337.70 CHIX 18277XJ6ew2 Thu 04 Oct 08:09:08 BST 2018 710 337.90 CHIX 18277XJ6evz Thu 04 Oct 08:09:08 BST 2018 492 337.90 CHIX 18277XJ6ew1 Thu 04 Oct 08:09:08 BST 2018 2088 337.65 XLON 18277XJ6ew3 Thu 04 Oct 08:09:08 BST 2018 260 337.95 CHIX 18277XJ6evy Thu 04 Oct 08:09:08 BST 2018 674 337.70 XLON 18277XJ6ew0 Thu 04 Oct 08:09:08 BST 2018 37 337.95 XLON 18277XJ6evx Thu 04 Oct 08:09:08 BST 2018 78 337.95 XLON 18277XJ6evw Thu 04 Oct 08:09:08 BST 2018 125 337.95 XLON 18277XJ6evv Thu 04 Oct 08:09:05 BST 2018 396 338.20 CHIX 18277XJ6evc Thu 04 Oct 08:08:52 BST 2018 114 338.10 XLON 18277XJ6eut Thu 04 Oct 08:08:52 BST 2018 680 338.10 XLON 18277XJ6eur Thu 04 Oct 08:08:52 BST 2018 463 338.10 CHIX 18277XJ6eus Thu 04 Oct 08:08:52 BST 2018 601 338.10 CHIX 18277XJ6euu Thu 04 Oct 08:08:51 BST 2018 507 338.25 CHIX 18277XJ6eum Thu 04 Oct 08:08:51 BST 2018 27 338.35 XLON 18277XJ6eul Thu 04 Oct 08:08:51 BST 2018 1115 338.35 XLON 18277XJ6euk Thu 04 Oct 08:08:51 BST 2018 463 338.35 CHIX 18277XJ6euj Thu 04 Oct 08:08:51 BST 2018 1046 338.40 XLON 18277XJ6eud Thu 04 Oct 08:08:51 BST 2018 463 338.40 CHIX 18277XJ6eue Thu 04 Oct 08:08:32 BST 2018 510 338.35 CHIX 18277XJ6es6 Thu 04 Oct 08:08:30 BST 2018 21 338.50 XLON 18277XJ6erw Thu 04 Oct 08:08:05 BST 2018 463 338.00 CHIX 18277XJ6eq0 Thu 04 Oct 08:08:05 BST 2018 1076 338.00 XLON 18277XJ6epz Thu 04 Oct 08:07:00 BST 2018 464 337.00 CHIX 18277XJ6eg5 Thu 04 Oct 08:07:00 BST 2018 1062 337.00 XLON 18277XJ6eg4 Thu 04 Oct 08:06:29 BST 2018 21 337.20 XLON 18277XJ6eas Thu 04 Oct 08:05:04 BST 2018 532 335.90 CHIX 18277XJ6drh Thu 04 Oct 08:05:04 BST 2018 546 335.90 CHIX 18277XJ6drg Thu 04 Oct 08:05:04 BST 2018 466 335.95 CHIX 18277XJ6drf Thu 04 Oct 08:05:04 BST 2018 466 335.95 CHIX 18277XJ6dre Thu 04 Oct 08:05:04 BST 2018 466 335.95 CHIX 18277XJ6drd Thu 04 Oct 08:05:04 BST 2018 1496 335.90 XLON 18277XJ6drc Thu 04 Oct 08:05:04 BST 2018 358 335.95 XLON 18277XJ6drb Thu 04 Oct 08:04:43 BST 2018 627 335.95 XLON 18277XJ6don Thu 04 Oct 08:04:43 BST 2018 429 335.95 XLON 18277XJ6dom Thu 04 Oct 08:04:43 BST 2018 391 335.95 XLON 18277XJ6dok Thu 04 Oct 08:04:43 BST 2018 695 335.95 XLON 18277XJ6dol Thu 04 Oct 08:04:42 BST 2018 466 336.15 CHIX 18277XJ6doh Thu 04 Oct 08:04:42 BST 2018 466 336.20 CHIX 18277XJ6dog Thu 04 Oct 08:04:42 BST 2018 772 336.15 XLON 18277XJ6dof Thu 04 Oct 08:04:42 BST 2018 376 336.20 XLON 18277XJ6doe Thu 04 Oct 08:04:36 BST 2018 465 336.30 CHIX 18277XJ6dnn Thu 04 Oct 08:04:36 BST 2018 623 336.30 XLON 18277XJ6dno Thu 04 Oct 08:04:36 BST 2018 465 336.40 CHIX 18277XJ6dnm Thu 04 Oct 08:04:36 BST 2018 465 336.50 CHIX 18277XJ6dnl Thu 04 Oct 08:04:36 BST 2018 1012 336.40 XLON 18277XJ6dnj Thu 04 Oct 08:04:36 BST 2018 615 336.50 XLON 18277XJ6dnk Thu 04 Oct 08:03:12 BST 2018 466 336.20 CHIX 18277XJ6dbt Thu 04 Oct 08:03:12 BST 2018 640 336.20 XLON 18277XJ6dbs Thu 04 Oct 08:03:04 BST 2018 287 336.25 XLON 18277XJ6db4 Thu 04 Oct 08:03:04 BST 2018 583 336.25 XLON 18277XJ6db3 Thu 04 Oct 08:02:28 BST 2018 468 334.40 CHIX 18277XJ6d5u Thu 04 Oct 08:02:28 BST 2018 711 334.40 XLON 18277XJ6d5t Thu 04 Oct 08:01:06 BST 2018 380 333.65 CHIX 18277XJ6cue Thu 04 Oct 08:00:48 BST 2018 469 333.75 CHIX 18277XJ6cs3 Thu 04 Oct 08:00:48 BST 2018 660 333.75 XLON 18277XJ6cs2 Thu 04 Oct 08:00:48 BST 2018 469 333.85 CHIX 18277XJ6cs1 Thu 04 Oct 08:00:48 BST 2018 660 333.85 XLON 18277XJ6cs0 Thu 04 Oct 08:00:48 BST 2018 469 334.05 CHIX 18277XJ6crz Thu 04 Oct 08:00:48 BST 2018 662 334.05 XLON 18277XJ6cry Thu 04 Oct 08:00:48 BST 2018 537 334.35 CHIX 18277XJ6crx Thu 04 Oct 08:00:48 BST 2018 1387 334.35 XLON 18277XJ6crw Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 05/10/2018 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.