GLN: Transaction In Own Shares - 01 October 2018 Glencore plc Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 02 October 2018 Transactions in own shares – 01 October 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 01 October 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 1,750,000 Lowest price paid per share (GBp): 328.2500 Highest price paid per share (GBp): 335.0500 Volume weighted average price paid per share (GBp): 331.4208 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 399,449,446 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,186,750,620. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which were announced by the Company on 5 July 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 331.4403 1,177,961 BATS 331.0434 23,059 Chi-X 331.3948 548,980 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 1 October 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Mon 01 Oct 16:26:06 BST 2018 750 331.90 BATE 18274XJ15d9 Mon 01 Oct 16:26:06 BST 2018 1821 331.90 CHIX 18274XJ15da Mon 01 Oct 16:26:04 BST 2018 750 331.90 BATE 18274XJ15d5 Mon 01 Oct 16:26:04 BST 2018 1250 331.90 CHIX 18274XJ15d4 Mon 01 Oct 16:26:04 BST 2018 6900 331.90 CHIX 18274XJ15d6 Mon 01 Oct 16:26:04 BST 2018 449 331.90 XLON 18274XJ15d3 Mon 01 Oct 16:26:03 BST 2018 721 331.95 CHIX 18274XJ15d1 Mon 01 Oct 16:26:03 BST 2018 6571 331.95 XLON 18274XJ15d0 Mon 01 Oct 16:26:00 BST 2018 291 331.85 XLON 18274XJ15bt Mon 01 Oct 16:25:54 BST 2018 1545 331.90 XLON 18274XJ15bl Mon 01 Oct 16:25:54 BST 2018 564 331.90 CHIX 18274XJ15bk Mon 01 Oct 16:24:42 BST 2018 414 331.60 XLON 18274XJ14tt Mon 01 Oct 16:24:42 BST 2018 337 331.60 CHIX 18274XJ14ts Mon 01 Oct 16:24:41 BST 2018 135 331.60 CHIX 18274XJ14t4 Mon 01 Oct 16:24:39 BST 2018 472 331.65 CHIX 18274XJ14sy Mon 01 Oct 16:24:39 BST 2018 522 331.65 XLON 18274XJ14sx Mon 01 Oct 16:24:32 BST 2018 727 331.70 CHIX 18274XJ14rp Mon 01 Oct 16:24:13 BST 2018 187 331.70 CHIX 18274XJ14ox Mon 01 Oct 16:24:13 BST 2018 285 331.70 CHIX 18274XJ14ow Mon 01 Oct 16:24:13 BST 2018 388 331.70 XLON 18274XJ14ov Mon 01 Oct 16:23:59 BST 2018 1 331.70 CHIX 18274XJ14ks Mon 01 Oct 16:23:59 BST 2018 567 331.70 CHIX 18274XJ14kr Mon 01 Oct 16:23:59 BST 2018 371 331.70 CHIX 18274XJ14kq Mon 01 Oct 16:23:59 BST 2018 1075 331.70 XLON 18274XJ14kp Mon 01 Oct 16:23:53 BST 2018 210 331.70 XLON 18274XJ14jh Mon 01 Oct 16:23:35 BST 2018 1112 331.75 XLON 18274XJ14hr Mon 01 Oct 16:23:35 BST 2018 472 331.75 CHIX 18274XJ14hq Mon 01 Oct 16:23:34 BST 2018 1 331.80 CHIX 18274XJ14hp Mon 01 Oct 16:23:34 BST 2018 471 331.80 CHIX 18274XJ14ho Mon 01 Oct 16:23:34 BST 2018 580 331.80 XLON 18274XJ14hn Mon 01 Oct 16:23:10 BST 2018 274 331.70 XLON 18274XJ14d8 Mon 01 Oct 16:23:04 BST 2018 1716 331.80 CHIX 18274XJ14cr Mon 01 Oct 16:23:04 BST 2018 4711 331.80 XLON 18274XJ14cq Mon 01 Oct 16:23:04 BST 2018 71 331.85 XLON 18274XJ14co Mon 01 Oct 16:23:04 BST 2018 492 331.85 CHIX 18274XJ14cp Mon 01 Oct 16:22:50 BST 2018 1200 331.85 XLON 18274XJ1497 Mon 01 Oct 16:22:45 BST 2018 1 331.95 CHIX 18274XJ1479 Mon 01 Oct 16:22:45 BST 2018 740 331.95 CHIX 18274XJ1475 Mon 01 Oct 16:22:45 BST 2018 484 331.95 CHIX 18274XJ1471 Mon 01 Oct 16:22:45 BST 2018 50 331.95 XLON 18274XJ1470 Mon 01 Oct 16:22:45 BST 2018 2033 331.95 XLON 18274XJ146z Mon 01 Oct 16:22:45 BST 2018 18 331.95 XLON 18274XJ146y Mon 01 Oct 16:22:27 BST 2018 509 332.00 CHIX 18274XJ1428 Mon 01 Oct 16:22:27 BST 2018 261 332.00 CHIX 18274XJ1427 Mon 01 Oct 16:22:16 BST 2018 991 332.10 XLON 18274XJ141o Mon 01 Oct 16:22:16 BST 2018 1009 332.10 XLON 18274XJ141n Mon 01 Oct 16:22:16 BST 2018 76 332.10 CHIX 18274XJ141m Mon 01 Oct 16:22:16 BST 2018 471 332.10 CHIX 18274XJ141l Mon 01 Oct 16:22:16 BST 2018 484 332.10 CHIX 18274XJ141k Mon 01 Oct 16:22:16 BST 2018 72 332.10 CHIX 18274XJ141j Mon 01 Oct 16:22:16 BST 2018 241 332.10 XLON 18274XJ141i Mon 01 Oct 16:22:16 BST 2018 481 332.10 XLON 18274XJ141h Mon 01 Oct 16:22:16 BST 2018 399 332.10 CHIX 18274XJ141g Mon 01 Oct 16:22:16 BST 2018 227 332.15 CHIX 18274XJ141e Mon 01 Oct 16:22:16 BST 2018 181 332.15 CHIX 18274XJ1419 Mon 01 Oct 16:22:13 BST 2018 561 332.15 CHIX 18274XJ140x Mon 01 Oct 16:22:13 BST 2018 531 332.15 CHIX 18274XJ140w Mon 01 Oct 16:22:13 BST 2018 529 332.15 CHIX 18274XJ140t Mon 01 Oct 16:22:13 BST 2018 127 332.15 CHIX 18274XJ140v Mon 01 Oct 16:22:13 BST 2018 471 332.15 CHIX 18274XJ140u Mon 01 Oct 16:22:13 BST 2018 57 332.15 XLON 18274XJ140s Mon 01 Oct 16:22:13 BST 2018 4 332.15 XLON 18274XJ140r Mon 01 Oct 16:22:13 BST 2018 177 332.15 XLON 18274XJ140q Mon 01 Oct 16:21:44 BST 2018 570 332.20 BATE 18274XJ13w8 Mon 01 Oct 16:21:44 BST 2018 405 332.20 CHIX 18274XJ13w7 Mon 01 Oct 16:21:44 BST 2018 1364 332.15 XLON 18274XJ13w4 Mon 01 Oct 16:21:44 BST 2018 1804 332.15 XLON 18274XJ13w6 Mon 01 Oct 16:21:44 BST 2018 917 332.15 XLON 18274XJ13w5 Mon 01 Oct 16:21:30 BST 2018 545 332.15 CHIX 18274XJ13tv Mon 01 Oct 16:19:35 BST 2018 1337 331.80 XLON 18274XJ1304 Mon 01 Oct 16:18:08 BST 2018 484 331.95 CHIX 18274XJ12kw Mon 01 Oct 16:18:08 BST 2018 750 331.95 BATE 18274XJ12kv Mon 01 Oct 16:18:08 BST 2018 681 331.95 CHIX 18274XJ12ku Mon 01 Oct 16:18:08 BST 2018 3189 331.95 XLON 18274XJ12kt Mon 01 Oct 16:18:08 BST 2018 2068 331.95 XLON 18274XJ12ks Mon 01 Oct 16:18:04 BST 2018 616 332.05 CHIX 18274XJ12ic Mon 01 Oct 16:17:17 BST 2018 1007 332.10 CHIX 18274XJ129w Mon 01 Oct 16:17:17 BST 2018 2764 332.10 XLON 18274XJ129v Mon 01 Oct 16:17:17 BST 2018 540 332.15 CHIX 18274XJ129u Mon 01 Oct 16:17:17 BST 2018 1393 332.15 XLON 18274XJ129t Mon 01 Oct 16:17:14 BST 2018 5 332.20 CHIX 18274XJ129d Mon 01 Oct 16:17:14 BST 2018 1082 332.20 XLON 18274XJ129c Mon 01 Oct 16:17:14 BST 2018 2428 332.20 XLON 18274XJ129b Mon 01 Oct 16:17:14 BST 2018 902 332.20 XLON 18274XJ129a Mon 01 Oct 16:17:14 BST 2018 2022 332.25 XLON 18274XJ1296 Mon 01 Oct 16:17:14 BST 2018 2400 332.25 XLON 18274XJ1295 Mon 01 Oct 16:17:14 BST 2018 1183 332.25 CHIX 18274XJ1293 Mon 01 Oct 16:17:14 BST 2018 281 332.25 CHIX 18274XJ1294 Mon 01 Oct 16:17:14 BST 2018 428 332.25 CHIX 18274XJ1292 Mon 01 Oct 16:16:17 BST 2018 642 332.15 CHIX 18274XJ11zv Mon 01 Oct 16:15:19 BST 2018 476 332.40 CHIX 18274XJ11oh Mon 01 Oct 16:15:19 BST 2018 1229 332.40 XLON 18274XJ11od Mon 01 Oct 16:14:47 BST 2018 1748 332.30 XLON 18274XJ11hp Mon 01 Oct 16:14:47 BST 2018 637 332.30 CHIX 18274XJ11ho Mon 01 Oct 16:14:02 BST 2018 607 332.40 BATE 18274XJ119b Mon 01 Oct 16:14:02 BST 2018 693 332.40 CHIX 18274XJ119a Mon 01 Oct 16:14:02 BST 2018 811 332.40 XLON 18274XJ1199 Mon 01 Oct 16:14:02 BST 2018 2329 332.40 XLON 18274XJ1198 Mon 01 Oct 16:14:02 BST 2018 430 332.40 XLON 18274XJ1197 Mon 01 Oct 16:13:32 BST 2018 2094 332.40 XLON 18274XJ113j Mon 01 Oct 16:13:32 BST 2018 569 332.40 CHIX 18274XJ113l Mon 01 Oct 16:13:32 BST 2018 194 332.40 CHIX 18274XJ113k Mon 01 Oct 16:12:42 BST 2018 763 332.30 CHIX 18274XJ10y4 Mon 01 Oct 16:12:42 BST 2018 600 332.30 CHIX 18274XJ10y3 Mon 01 Oct 16:12:42 BST 2018 1041 332.30 XLON 18274XJ10y2 Mon 01 Oct 16:12:42 BST 2018 1051 332.30 XLON 18274XJ10y1 Mon 01 Oct 16:12:42 BST 2018 1647 332.30 XLON 18274XJ10y0 Mon 01 Oct 16:12:30 BST 2018 1328 332.35 XLON 18274XJ10vs Mon 01 Oct 16:12:30 BST 2018 1326 332.35 XLON 18274XJ10vr Mon 01 Oct 16:12:29 BST 2018 967 332.35 CHIX 18274XJ10vg Mon 01 Oct 16:12:28 BST 2018 1156 332.40 CHIX 18274XJ10ve Mon 01 Oct 16:12:28 BST 2018 2233 332.40 XLON 18274XJ10vd Mon 01 Oct 16:12:28 BST 2018 942 332.40 XLON 18274XJ10vc Mon 01 Oct 16:12:06 BST 2018 113 332.40 CHIX 18274XJ10so Mon 01 Oct 16:12:00 BST 2018 435 332.40 CHIX 18274XJ10qs Mon 01 Oct 16:11:45 BST 2018 1480 332.40 XLON 18274XJ10ob Mon 01 Oct 16:11:43 BST 2018 1546 332.45 XLON 18274XJ10o2 Mon 01 Oct 16:11:43 BST 2018 752 332.45 XLON 18274XJ10o1 Mon 01 Oct 16:11:43 BST 2018 838 332.45 CHIX 18274XJ10o0 Mon 01 Oct 16:11:07 BST 2018 519 332.35 CHIX 18274XJ10ip Mon 01 Oct 16:11:07 BST 2018 364 332.35 CHIX 18274XJ10ir Mon 01 Oct 16:11:07 BST 2018 342 332.35 CHIX 18274XJ10io Mon 01 Oct 16:11:07 BST 2018 1340 332.35 XLON 18274XJ10in Mon 01 Oct 16:11:02 BST 2018 656 332.40 XLON 18274XJ10hl Mon 01 Oct 16:11:02 BST 2018 371 332.40 XLON 18274XJ10hk Mon 01 Oct 16:11:02 BST 2018 2448 332.40 XLON 18274XJ10hj Mon 01 Oct 16:11:02 BST 2018 415 332.40 XLON 18274XJ10hi Mon 01 Oct 16:11:02 BST 2018 1266 332.40 CHIX 18274XJ10hh Mon 01 Oct 16:11:02 BST 2018 471 332.40 CHIX 18274XJ10hf Mon 01 Oct 16:10:57 BST 2018 1 332.45 XLON 18274XJ10gs Mon 01 Oct 16:10:57 BST 2018 861 332.45 XLON 18274XJ10gr Mon 01 Oct 16:10:57 BST 2018 471 332.45 CHIX 18274XJ10gq Mon 01 Oct 16:10:34 BST 2018 77 332.40 XLON 18274XJ10dz Mon 01 Oct 16:10:34 BST 2018 475 332.40 XLON 18274XJ10dy Mon 01 Oct 16:10:34 BST 2018 74 332.40 XLON 18274XJ10e0 Mon 01 Oct 16:10:34 BST 2018 471 332.40 CHIX 18274XJ10dx Mon 01 Oct 16:10:27 BST 2018 37 332.40 XLON 18274XJ10cw Mon 01 Oct 16:10:08 BST 2018 1031 332.40 CHIX 18274XJ10aq Mon 01 Oct 16:10:08 BST 2018 2828 332.40 XLON 18274XJ10ap Mon 01 Oct 16:08:54 BST 2018 645 332.05 XLON 18274XJ102v Mon 01 Oct 16:08:53 BST 2018 156 332.05 XLON 18274XJ102u Mon 01 Oct 16:08:53 BST 2018 471 332.05 CHIX 18274XJ102r Mon 01 Oct 16:08:53 BST 2018 708 332.05 CHIX 18274XJ102t Mon 01 Oct 16:08:53 BST 2018 585 332.05 CHIX 18274XJ102s Mon 01 Oct 16:08:47 BST 2018 627 332.10 XLON 18274XJ102h Mon 01 Oct 16:08:47 BST 2018 471 332.10 CHIX 18274XJ102k Mon 01 Oct 16:08:46 BST 2018 509 332.10 CHIX 18274XJ102e Mon 01 Oct 16:08:46 BST 2018 471 332.10 CHIX 18274XJ102d Mon 01 Oct 16:08:46 BST 2018 804 332.10 XLON 18274XJ102c Mon 01 Oct 16:08:15 BST 2018 542 332.10 XLON 18274XJ0zz9 Mon 01 Oct 16:08:15 BST 2018 620 332.10 CHIX 18274XJ0zz7 Mon 01 Oct 16:08:15 BST 2018 1156 332.10 XLON 18274XJ0zz4 Mon 01 Oct 16:08:00 BST 2018 2022 332.05 XLON 18274XJ0zx8 Mon 01 Oct 16:08:00 BST 2018 737 332.05 CHIX 18274XJ0zxa Mon 01 Oct 16:07:58 BST 2018 471 332.15 CHIX 18274XJ0zvl Mon 01 Oct 16:07:58 BST 2018 340 332.15 CHIX 18274XJ0zvj Mon 01 Oct 16:07:58 BST 2018 250 332.15 CHIX 18274XJ0zvk Mon 01 Oct 16:07:58 BST 2018 91 332.15 XLON 18274XJ0zvh Mon 01 Oct 16:07:58 BST 2018 686 332.15 XLON 18274XJ0zvi Mon 01 Oct 16:07:58 BST 2018 61 332.15 XLON 18274XJ0zvg Mon 01 Oct 16:07:58 BST 2018 249 332.15 XLON 18274XJ0zvf Mon 01 Oct 16:07:58 BST 2018 131 332.15 CHIX 18274XJ0zve Mon 01 Oct 16:07:57 BST 2018 567 332.20 CHIX 18274XJ0zv7 Mon 01 Oct 16:07:57 BST 2018 300 332.20 XLON 18274XJ0zv0 Mon 01 Oct 16:07:57 BST 2018 9 332.20 XLON 18274XJ0zv4 Mon 01 Oct 16:07:57 BST 2018 1252 332.20 XLON 18274XJ0zux Mon 01 Oct 16:07:32 BST 2018 98 332.10 XLON 18274XJ0zrl Mon 01 Oct 16:07:32 BST 2018 1 332.10 XLON 18274XJ0zrm Mon 01 Oct 16:07:32 BST 2018 1360 332.15 XLON 18274XJ0zri Mon 01 Oct 16:07:32 BST 2018 527 332.15 CHIX 18274XJ0zrj Mon 01 Oct 16:06:11 BST 2018 471 332.10 XLON 18274XJ0zfu Mon 01 Oct 16:06:11 BST 2018 266 332.10 XLON 18274XJ0zft Mon 01 Oct 16:06:11 BST 2018 373 332.10 XLON 18274XJ0zfs Mon 01 Oct 16:03:21 BST 2018 1003 331.65 CHIX 18274XJ0yx9 Mon 01 Oct 16:03:21 BST 2018 7807 331.65 XLON 18274XJ0yx8 Mon 01 Oct 16:03:20 BST 2018 1345 331.65 CHIX 18274XJ0yx0 Mon 01 Oct 16:03:20 BST 2018 495 331.65 CHIX 18274XJ0ywz Mon 01 Oct 16:02:58 BST 2018 3511 331.75 CHIX 18274XJ0ytm Mon 01 Oct 16:02:58 BST 2018 717 331.75 XLON 18274XJ0ytl Mon 01 Oct 16:02:58 BST 2018 8332 331.75 XLON 18274XJ0ytk Mon 01 Oct 16:02:58 BST 2018 597 331.75 XLON 18274XJ0yti Mon 01 Oct 16:02:51 BST 2018 472 331.80 CHIX 18274XJ0ysz Mon 01 Oct 16:02:51 BST 2018 772 331.80 XLON 18274XJ0ysy Mon 01 Oct 16:01:56 BST 2018 548 331.60 CHIX 18274XJ0yla Mon 01 Oct 16:01:56 BST 2018 1448 331.60 XLON 18274XJ0yl9 Mon 01 Oct 16:01:42 BST 2018 441 331.65 CHIX 18274XJ0yio Mon 01 Oct 16:01:33 BST 2018 1649 331.75 XLON 18274XJ0yhx Mon 01 Oct 16:01:33 BST 2018 601 331.75 CHIX 18274XJ0yhu Mon 01 Oct 16:00:56 BST 2018 582 331.60 CHIX 18274XJ0yfa Mon 01 Oct 16:00:56 BST 2018 472 331.60 CHIX 18274XJ0yfb Mon 01 Oct 16:00:56 BST 2018 270 331.60 CHIX 18274XJ0yfc Mon 01 Oct 16:00:56 BST 2018 205 331.60 CHIX 18274XJ0yfd Mon 01 Oct 16:00:56 BST 2018 519 331.60 XLON 18274XJ0yf9 Mon 01 Oct 16:00:56 BST 2018 69 331.65 CHIX 18274XJ0yf8 Mon 01 Oct 16:00:56 BST 2018 551 331.65 XLON 18274XJ0yf7 Mon 01 Oct 16:00:56 BST 2018 266 331.65 XLON 18274XJ0yf6 Mon 01 Oct 16:00:56 BST 2018 986 331.70 XLON 18274XJ0yf3 Mon 01 Oct 16:00:56 BST 2018 237 331.70 CHIX 18274XJ0yf5 Mon 01 Oct 16:00:56 BST 2018 472 331.70 CHIX 18274XJ0yf4 Mon 01 Oct 16:00:54 BST 2018 107 331.75 XLON 18274XJ0yew Mon 01 Oct 16:00:54 BST 2018 472 331.75 CHIX 18274XJ0yex Mon 01 Oct 16:00:54 BST 2018 451 331.75 CHIX 18274XJ0yey Mon 01 Oct 16:00:54 BST 2018 500 331.75 XLON 18274XJ0yev Mon 01 Oct 16:00:51 BST 2018 472 331.80 CHIX 18274XJ0ye5 Mon 01 Oct 16:00:51 BST 2018 1026 331.80 XLON 18274XJ0ye4 Mon 01 Oct 16:00:23 BST 2018 403 331.65 CHIX 18274XJ0yav Mon 01 Oct 16:00:17 BST 2018 644 331.70 XLON 18274XJ0ya7 Mon 01 Oct 16:00:17 BST 2018 472 331.70 CHIX 18274XJ0ya6 Mon 01 Oct 16:00:09 BST 2018 9 331.70 XLON 18274XJ0y7g Mon 01 Oct 16:00:05 BST 2018 516 331.70 CHIX 18274XJ0y6q Mon 01 Oct 16:00:05 BST 2018 524 331.75 XLON 18274XJ0y6o Mon 01 Oct 16:00:05 BST 2018 109 331.75 XLON 18274XJ0y6k Mon 01 Oct 16:00:05 BST 2018 114 331.75 XLON 18274XJ0y6c Mon 01 Oct 16:00:05 BST 2018 2171 331.75 XLON 18274XJ0y69 Mon 01 Oct 16:00:05 BST 2018 472 331.75 CHIX 18274XJ0y6h Mon 01 Oct 16:00:05 BST 2018 791 331.75 CHIX 18274XJ0y6f Mon 01 Oct 16:00:05 BST 2018 10 331.80 XLON 18274XJ0y5r Mon 01 Oct 16:00:05 BST 2018 347 331.80 XLON 18274XJ0y5n Mon 01 Oct 16:00:05 BST 2018 472 331.80 CHIX 18274XJ0y5g Mon 01 Oct 16:00:04 BST 2018 178 331.85 CHIX 18274XJ0y4y Mon 01 Oct 15:59:59 BST 2018 472 331.85 CHIX 18274XJ0y35 Mon 01 Oct 15:59:59 BST 2018 169 331.85 XLON 18274XJ0y34 Mon 01 Oct 15:59:59 BST 2018 852 331.85 XLON 18274XJ0y33 Mon 01 Oct 15:59:44 BST 2018 634 331.75 CHIX 18274XJ0y1p Mon 01 Oct 15:59:40 BST 2018 72 331.75 XLON 18274XJ0y0p Mon 01 Oct 15:59:40 BST 2018 514 331.75 XLON 18274XJ0y0n Mon 01 Oct 15:59:40 BST 2018 1224 331.75 XLON 18274XJ0y0m Mon 01 Oct 15:59:39 BST 2018 476 331.80 CHIX 18274XJ0y0g Mon 01 Oct 15:59:39 BST 2018 284 331.80 CHIX 18274XJ0y0h Mon 01 Oct 15:59:36 BST 2018 776 331.85 XLON 18274XJ0y0c Mon 01 Oct 15:59:36 BST 2018 341 331.85 XLON 18274XJ0y0a Mon 01 Oct 15:59:36 BST 2018 472 331.85 CHIX 18274XJ0y0b Mon 01 Oct 15:59:22 BST 2018 135 331.80 CHIX 18274XJ0xz0 Mon 01 Oct 15:59:22 BST 2018 200 331.80 CHIX 18274XJ0xyz Mon 01 Oct 15:59:22 BST 2018 123 331.80 XLON 18274XJ0xyy Mon 01 Oct 15:59:00 BST 2018 472 331.55 CHIX 18274XJ0xuw Mon 01 Oct 15:59:00 BST 2018 472 331.55 CHIX 18274XJ0xuu Mon 01 Oct 15:58:55 BST 2018 537 331.60 CHIX 18274XJ0xua Mon 01 Oct 15:58:55 BST 2018 1385 331.60 XLON 18274XJ0xu7 Mon 01 Oct 15:58:55 BST 2018 56 331.60 XLON 18274XJ0xu8 Mon 01 Oct 15:57:47 BST 2018 115 331.05 XLON 18274XJ0xm4 Mon 01 Oct 15:57:47 BST 2018 488 331.05 XLON 18274XJ0xm2 Mon 01 Oct 15:57:47 BST 2018 473 331.05 CHIX 18274XJ0xm3 Mon 01 Oct 15:57:44 BST 2018 473 331.10 CHIX 18274XJ0xlv Mon 01 Oct 15:57:44 BST 2018 982 331.10 XLON 18274XJ0xlu Mon 01 Oct 15:56:17 BST 2018 329 330.55 CHIX 18274XJ0x9y Mon 01 Oct 15:56:17 BST 2018 659 330.55 CHIX 18274XJ0x9w Mon 01 Oct 15:56:12 BST 2018 473 330.65 CHIX 18274XJ0x9f Mon 01 Oct 15:56:12 BST 2018 266 330.65 CHIX 18274XJ0x9b Mon 01 Oct 15:56:12 BST 2018 473 330.65 CHIX 18274XJ0x9h Mon 01 Oct 15:56:12 BST 2018 640 330.65 CHIX 18274XJ0x93 Mon 01 Oct 15:56:12 BST 2018 139 330.65 XLON 18274XJ0x9d Mon 01 Oct 15:56:12 BST 2018 45 330.65 XLON 18274XJ0x9g Mon 01 Oct 15:56:12 BST 2018 441 330.65 XLON 18274XJ0x98 Mon 01 Oct 15:56:12 BST 2018 921 330.65 XLON 18274XJ0x91 Mon 01 Oct 15:56:12 BST 2018 340 330.65 XLON 18274XJ0x92 Mon 01 Oct 15:56:12 BST 2018 836 330.65 XLON 18274XJ0x90 Mon 01 Oct 15:55:20 BST 2018 89 330.55 XLON 18274XJ0x2u Mon 01 Oct 15:55:20 BST 2018 241 330.55 CHIX 18274XJ0x2t Mon 01 Oct 15:55:20 BST 2018 1546 330.55 CHIX 18274XJ0x2r Mon 01 Oct 15:55:20 BST 2018 649 330.55 CHIX 18274XJ0x2s Mon 01 Oct 15:55:20 BST 2018 4245 330.55 XLON 18274XJ0x2q Mon 01 Oct 15:53:48 BST 2018 96 330.35 XLON 18274XJ0wth Mon 01 Oct 15:52:05 BST 2018 1134 330.50 CHIX 18274XJ0wfn Mon 01 Oct 15:52:05 BST 2018 329 330.50 XLON 18274XJ0wfm Mon 01 Oct 15:52:05 BST 2018 997 330.50 XLON 18274XJ0wfl Mon 01 Oct 15:52:05 BST 2018 1784 330.50 XLON 18274XJ0wfk Mon 01 Oct 15:51:53 BST 2018 398 330.55 CHIX 18274XJ0wce Mon 01 Oct 15:51:53 BST 2018 750 330.55 BATE 18274XJ0wcd Mon 01 Oct 15:51:53 BST 2018 5450 330.50 XLON 18274XJ0wcc Mon 01 Oct 15:51:03 BST 2018 473 330.65 CHIX 18274XJ0w4x Mon 01 Oct 15:51:03 BST 2018 769 330.65 XLON 18274XJ0w4u Mon 01 Oct 15:48:47 BST 2018 644 330.65 XLON 18274XJ0vmz Mon 01 Oct 15:48:47 BST 2018 6 330.65 XLON 18274XJ0vn0 Mon 01 Oct 15:48:47 BST 2018 566 330.65 XLON 18274XJ0vmy Mon 01 Oct 15:48:47 BST 2018 101 330.65 CHIX 18274XJ0vmx Mon 01 Oct 15:48:47 BST 2018 539 330.65 CHIX 18274XJ0vmw Mon 01 Oct 15:48:40 BST 2018 542 330.65 XLON 18274XJ0vla Mon 01 Oct 15:48:22 BST 2018 1623 330.90 CHIX 18274XJ0vix Mon 01 Oct 15:48:22 BST 2018 123 330.85 XLON 18274XJ0viw Mon 01 Oct 15:48:22 BST 2018 4456 330.90 XLON 18274XJ0viu Mon 01 Oct 15:48:22 BST 2018 2698 330.85 XLON 18274XJ0viv Mon 01 Oct 15:48:16 BST 2018 966 331.00 CHIX 18274XJ0via Mon 01 Oct 15:48:16 BST 2018 286 331.00 CHIX 18274XJ0vib Mon 01 Oct 15:48:16 BST 2018 651 331.00 XLON 18274XJ0vi9 Mon 01 Oct 15:48:16 BST 2018 2000 331.00 XLON 18274XJ0vi8 Mon 01 Oct 15:47:52 BST 2018 473 331.10 CHIX 18274XJ0veq Mon 01 Oct 15:47:52 BST 2018 582 331.10 CHIX 18274XJ0veo Mon 01 Oct 15:47:52 BST 2018 473 331.10 CHIX 18274XJ0vep Mon 01 Oct 15:47:52 BST 2018 113 331.10 XLON 18274XJ0vem Mon 01 Oct 15:47:52 BST 2018 857 331.10 XLON 18274XJ0ven Mon 01 Oct 15:47:52 BST 2018 1593 331.10 XLON 18274XJ0vek Mon 01 Oct 15:47:52 BST 2018 385 331.10 XLON 18274XJ0vel Mon 01 Oct 15:47:49 BST 2018 413 331.15 CHIX 18274XJ0vdt Mon 01 Oct 15:47:49 BST 2018 2756 331.15 XLON 18274XJ0vds Mon 01 Oct 15:46:57 BST 2018 445 331.05 XLON 18274XJ0v6l Mon 01 Oct 15:46:57 BST 2018 1074 331.05 CHIX 18274XJ0v6i Mon 01 Oct 15:46:57 BST 2018 866 331.05 XLON 18274XJ0v6k Mon 01 Oct 15:46:57 BST 2018 865 331.05 XLON 18274XJ0v6j Mon 01 Oct 15:46:57 BST 2018 772 331.05 XLON 18274XJ0v6h Mon 01 Oct 15:46:35 BST 2018 653 331.10 BATE 18274XJ0v3d Mon 01 Oct 15:46:35 BST 2018 846 331.05 CHIX 18274XJ0v3b Mon 01 Oct 15:46:35 BST 2018 616 331.05 CHIX 18274XJ0v3c Mon 01 Oct 15:46:35 BST 2018 2321 331.05 XLON 18274XJ0v3a Mon 01 Oct 15:46:35 BST 2018 630 331.10 CHIX 18274XJ0v37 Mon 01 Oct 15:46:35 BST 2018 216 331.10 CHIX 18274XJ0v38 Mon 01 Oct 15:44:19 BST 2018 555 330.75 CHIX 18274XJ0un0 Mon 01 Oct 15:44:19 BST 2018 1522 330.75 XLON 18274XJ0umw Mon 01 Oct 15:44:18 BST 2018 1510 330.80 XLON 18274XJ0umt Mon 01 Oct 15:44:18 BST 2018 1316 330.80 XLON 18274XJ0ums Mon 01 Oct 15:44:18 BST 2018 550 330.80 CHIX 18274XJ0umr Mon 01 Oct 15:44:18 BST 2018 510 330.80 CHIX 18274XJ0umq Mon 01 Oct 15:44:15 BST 2018 1158 330.90 CHIX 18274XJ0ulw Mon 01 Oct 15:44:15 BST 2018 977 330.90 XLON 18274XJ0ulv Mon 01 Oct 15:44:15 BST 2018 2200 330.90 XLON 18274XJ0ulu Mon 01 Oct 15:43:50 BST 2018 338 330.80 CHIX 18274XJ0uis Mon 01 Oct 15:43:49 BST 2018 651 330.85 CHIX 18274XJ0uim Mon 01 Oct 15:43:49 BST 2018 18 330.85 CHIX 18274XJ0uik Mon 01 Oct 15:43:49 BST 2018 601 330.85 CHIX 18274XJ0uii Mon 01 Oct 15:43:49 BST 2018 86 330.85 XLON 18274XJ0uig Mon 01 Oct 15:43:49 BST 2018 2 330.85 XLON 18274XJ0uie Mon 01 Oct 15:43:49 BST 2018 100 330.90 BATE 18274XJ0ui7 Mon 01 Oct 15:43:49 BST 2018 750 330.90 BATE 18274XJ0ui5 Mon 01 Oct 15:43:49 BST 2018 473 330.90 CHIX 18274XJ0uhy Mon 01 Oct 15:43:49 BST 2018 1027 330.90 XLON 18274XJ0ui1 Mon 01 Oct 15:43:35 BST 2018 1943 330.90 XLON 18274XJ0ufj Mon 01 Oct 15:43:35 BST 2018 193 330.90 CHIX 18274XJ0ufm Mon 01 Oct 15:43:35 BST 2018 292 330.90 CHIX 18274XJ0ufk Mon 01 Oct 15:43:35 BST 2018 417 330.90 CHIX 18274XJ0ufi Mon 01 Oct 15:43:12 BST 2018 457 330.80 CHIX 18274XJ0udc Mon 01 Oct 15:43:07 BST 2018 500 330.75 BATE 18274XJ0ud7 Mon 01 Oct 15:43:07 BST 2018 750 330.75 BATE 18274XJ0ud5 Mon 01 Oct 15:43:07 BST 2018 600 330.75 BATE 18274XJ0ud6 Mon 01 Oct 15:42:56 BST 2018 134 330.75 XLON 18274XJ0ub5 Mon 01 Oct 15:42:47 BST 2018 78 330.75 CHIX 18274XJ0ua3 Mon 01 Oct 15:42:47 BST 2018 508 330.75 XLON 18274XJ0ua2 Mon 01 Oct 15:42:47 BST 2018 1075 330.75 XLON 18274XJ0ua0 Mon 01 Oct 15:42:47 BST 2018 578 330.75 CHIX 18274XJ0ua1 Mon 01 Oct 15:41:11 BST 2018 247 330.35 CHIX 18274XJ0txn Mon 01 Oct 15:41:11 BST 2018 551 330.35 CHIX 18274XJ0txm Mon 01 Oct 15:41:11 BST 2018 108 330.45 XLON 18274XJ0txl Mon 01 Oct 15:41:11 BST 2018 2553 330.45 XLON 18274XJ0txk Mon 01 Oct 15:41:11 BST 2018 930 330.45 CHIX 18274XJ0txj Mon 01 Oct 15:41:01 BST 2018 1359 330.45 XLON 18274XJ0twn Mon 01 Oct 15:41:01 BST 2018 526 330.45 CHIX 18274XJ0two Mon 01 Oct 15:37:40 BST 2018 630 330.05 CHIX 18274XJ0t5a Mon 01 Oct 15:37:40 BST 2018 474 330.05 CHIX 18274XJ0t5b Mon 01 Oct 15:37:40 BST 2018 845 330.05 XLON 18274XJ0t59 Mon 01 Oct 15:37:38 BST 2018 1006 330.10 CHIX 18274XJ0t4s Mon 01 Oct 15:37:38 BST 2018 705 330.10 XLON 18274XJ0t4r Mon 01 Oct 15:37:38 BST 2018 2056 330.10 XLON 18274XJ0t4q Mon 01 Oct 15:37:32 BST 2018 1676 330.15 XLON 18274XJ0t2q Mon 01 Oct 15:37:32 BST 2018 2400 330.15 XLON 18274XJ0t2p Mon 01 Oct 15:37:32 BST 2018 393 330.15 XLON 18274XJ0t2o Mon 01 Oct 15:37:32 BST 2018 1627 330.15 CHIX 18274XJ0t2n Mon 01 Oct 15:36:02 BST 2018 816 330.15 CHIX 18274XJ0soj Mon 01 Oct 15:36:02 BST 2018 676 330.15 CHIX 18274XJ0soi Mon 01 Oct 15:36:02 BST 2018 4095 330.15 XLON 18274XJ0soh Mon 01 Oct 15:35:49 BST 2018 1416 330.25 CHIX 18274XJ0smg Mon 01 Oct 15:35:49 BST 2018 3886 330.25 XLON 18274XJ0smf Mon 01 Oct 15:35:34 BST 2018 643 330.35 CHIX 18274XJ0skf Mon 01 Oct 15:35:34 BST 2018 408 330.35 CHIX 18274XJ0skg Mon 01 Oct 15:35:34 BST 2018 556 330.35 CHIX 18274XJ0skd Mon 01 Oct 15:35:34 BST 2018 359 330.35 CHIX 18274XJ0ske Mon 01 Oct 15:35:34 BST 2018 1829 330.35 XLON 18274XJ0skb Mon 01 Oct 15:35:34 BST 2018 81 330.35 XLON 18274XJ0skc Mon 01 Oct 15:35:34 BST 2018 1219 330.35 XLON 18274XJ0ska Mon 01 Oct 15:35:11 BST 2018 111 330.35 CHIX 18274XJ0sfx Mon 01 Oct 15:35:11 BST 2018 635 330.35 CHIX 18274XJ0sfu Mon 01 Oct 15:35:11 BST 2018 521 330.35 XLON 18274XJ0sft Mon 01 Oct 15:33:34 BST 2018 2000 330.50 XLON 18274XJ0s00 Mon 01 Oct 15:33:21 BST 2018 2078 330.70 XLON 18274XJ0rxj Mon 01 Oct 15:33:21 BST 2018 1138 330.70 XLON 18274XJ0rxi Mon 01 Oct 15:33:21 BST 2018 1172 330.70 CHIX 18274XJ0rxh Mon 01 Oct 15:33:10 BST 2018 783 330.75 XLON 18274XJ0rwk Mon 01 Oct 15:33:10 BST 2018 2000 330.75 XLON 18274XJ0rwj Mon 01 Oct 15:33:10 BST 2018 1014 330.75 CHIX 18274XJ0rwi Mon 01 Oct 15:32:49 BST 2018 473 330.75 CHIX 18274XJ0ru7 Mon 01 Oct 15:31:39 BST 2018 473 330.80 CHIX 18274XJ0rim Mon 01 Oct 15:31:39 BST 2018 1 330.80 CHIX 18274XJ0rik Mon 01 Oct 15:31:39 BST 2018 205 330.80 CHIX 18274XJ0ril Mon 01 Oct 15:31:39 BST 2018 1047 330.80 CHIX 18274XJ0rij Mon 01 Oct 15:31:39 BST 2018 1003 330.75 XLON 18274XJ0rii Mon 01 Oct 15:31:39 BST 2018 2877 330.80 XLON 18274XJ0rig Mon 01 Oct 15:31:39 BST 2018 549 330.80 XLON 18274XJ0rih Mon 01 Oct 15:29:30 BST 2018 1418 330.90 CHIX 18274XJ0r47 Mon 01 Oct 15:29:30 BST 2018 1492 330.90 XLON 18274XJ0r46 Mon 01 Oct 15:29:30 BST 2018 2400 330.90 XLON 18274XJ0r45 Mon 01 Oct 15:29:30 BST 2018 1609 331.00 XLON 18274XJ0r42 Mon 01 Oct 15:29:30 BST 2018 1141 331.00 XLON 18274XJ0r41 Mon 01 Oct 15:29:30 BST 2018 1583 331.00 XLON 18274XJ0r40 Mon 01 Oct 15:29:30 BST 2018 473 331.00 CHIX 18274XJ0r3y Mon 01 Oct 15:29:30 BST 2018 1163 331.00 CHIX 18274XJ0r3w Mon 01 Oct 15:27:58 BST 2018 811 330.75 XLON 18274XJ0qu8 Mon 01 Oct 15:27:58 BST 2018 3038 330.75 XLON 18274XJ0qu9 Mon 01 Oct 15:27:58 BST 2018 295 330.75 XLON 18274XJ0qu7 Mon 01 Oct 15:27:58 BST 2018 1106 330.75 CHIX 18274XJ0qu6 Mon 01 Oct 15:27:58 BST 2018 473 330.75 CHIX 18274XJ0qu5 Mon 01 Oct 15:27:22 BST 2018 442 331.05 XLON 18274XJ0qo9 Mon 01 Oct 15:27:22 BST 2018 1274 331.05 XLON 18274XJ0qo6 Mon 01 Oct 15:27:22 BST 2018 1411 331.05 XLON 18274XJ0qob Mon 01 Oct 15:27:22 BST 2018 48 331.05 XLON 18274XJ0qoc Mon 01 Oct 15:27:22 BST 2018 473 331.05 CHIX 18274XJ0qo8 Mon 01 Oct 15:27:22 BST 2018 494 331.05 CHIX 18274XJ0qo5 Mon 01 Oct 15:27:22 BST 2018 546 331.05 CHIX 18274XJ0qoa Mon 01 Oct 15:27:21 BST 2018 267 331.10 BATE 18274XJ0qo1 Mon 01 Oct 15:27:21 BST 2018 1564 331.10 XLON 18274XJ0qnz Mon 01 Oct 15:27:21 BST 2018 541 331.10 XLON 18274XJ0qnx Mon 01 Oct 15:27:21 BST 2018 571 331.10 CHIX 18274XJ0qo0 Mon 01 Oct 15:27:21 BST 2018 473 331.10 CHIX 18274XJ0qny Mon 01 Oct 15:25:16 BST 2018 5044 330.90 XLON 18274XJ0qcb Mon 01 Oct 15:25:16 BST 2018 1837 330.90 CHIX 18274XJ0qcc Mon 01 Oct 15:24:09 BST 2018 525 330.80 CHIX 18274XJ0q6a Mon 01 Oct 15:24:09 BST 2018 1355 330.80 XLON 18274XJ0q69 Mon 01 Oct 15:23:42 BST 2018 726 330.85 CHIX 18274XJ0q2z Mon 01 Oct 15:23:42 BST 2018 519 330.85 CHIX 18274XJ0q2v Mon 01 Oct 15:23:42 BST 2018 1020 330.85 XLON 18274XJ0q32 Mon 01 Oct 15:23:42 BST 2018 973 330.85 XLON 18274XJ0q2x Mon 01 Oct 15:23:42 BST 2018 20 330.85 XLON 18274XJ0q2s Mon 01 Oct 15:23:42 BST 2018 67 330.85 XLON 18274XJ0q2t Mon 01 Oct 15:23:42 BST 2018 1340 330.85 XLON 18274XJ0q2r Mon 01 Oct 15:23:29 BST 2018 513 330.95 CHIX 18274XJ0q0n Mon 01 Oct 15:23:29 BST 2018 487 330.95 CHIX 18274XJ0q0l Mon 01 Oct 15:23:29 BST 2018 1 330.95 XLON 18274XJ0q0o Mon 01 Oct 15:23:29 BST 2018 1324 330.95 XLON 18274XJ0q0m Mon 01 Oct 15:23:29 BST 2018 1258 330.95 XLON 18274XJ0q0k Mon 01 Oct 15:23:17 BST 2018 672 331.05 CHIX 18274XJ0pz2 Mon 01 Oct 15:23:17 BST 2018 1841 331.05 XLON 18274XJ0pz1 Mon 01 Oct 15:22:18 BST 2018 573 330.85 CHIX 18274XJ0ps8 Mon 01 Oct 15:22:18 BST 2018 1571 330.85 XLON 18274XJ0ps1 Mon 01 Oct 15:20:31 BST 2018 474 330.50 CHIX 18274XJ0pi7 Mon 01 Oct 15:20:30 BST 2018 638 330.50 XLON 18274XJ0phy Mon 01 Oct 15:20:18 BST 2018 1171 330.55 CHIX 18274XJ0pgq Mon 01 Oct 15:20:18 BST 2018 1334 330.55 CHIX 18274XJ0pgp Mon 01 Oct 15:20:18 BST 2018 1224 330.55 XLON 18274XJ0pgo Mon 01 Oct 15:20:13 BST 2018 1432 330.55 XLON 18274XJ0pge Mon 01 Oct 15:20:13 BST 2018 873 330.55 XLON 18274XJ0pgc Mon 01 Oct 15:20:13 BST 2018 556 330.55 XLON 18274XJ0pgd Mon 01 Oct 15:20:00 BST 2018 1391 330.55 XLON 18274XJ0pf4 Mon 01 Oct 15:19:51 BST 2018 1397 330.55 XLON 18274XJ0pdt Mon 01 Oct 15:17:57 BST 2018 621 330.15 CHIX 18274XJ0oxg Mon 01 Oct 15:17:57 BST 2018 1705 330.15 XLON 18274XJ0oxd Mon 01 Oct 15:17:57 BST 2018 474 330.20 CHIX 18274XJ0oxf Mon 01 Oct 15:17:57 BST 2018 1086 330.20 XLON 18274XJ0oxb Mon 01 Oct 15:16:33 BST 2018 553 330.30 CHIX 18274XJ0opu Mon 01 Oct 15:16:33 BST 2018 577 330.35 CHIX 18274XJ0opt Mon 01 Oct 15:16:33 BST 2018 1518 330.30 XLON 18274XJ0ops Mon 01 Oct 15:16:33 BST 2018 1584 330.35 XLON 18274XJ0opr Mon 01 Oct 15:16:00 BST 2018 552 330.50 CHIX 18274XJ0oit Mon 01 Oct 15:16:00 BST 2018 1510 330.50 XLON 18274XJ0ois Mon 01 Oct 15:15:36 BST 2018 1373 330.70 XLON 18274XJ0oe8 Mon 01 Oct 15:13:45 BST 2018 1412 330.90 XLON 18274XJ0nmg Mon 01 Oct 15:13:45 BST 2018 547 330.90 CHIX 18274XJ0nme Mon 01 Oct 15:13:45 BST 2018 528 330.90 CHIX 18274XJ0nmf Mon 01 Oct 15:13:45 BST 2018 1276 330.95 XLON 18274XJ0nmd Mon 01 Oct 15:13:45 BST 2018 495 330.95 CHIX 18274XJ0nmc Mon 01 Oct 15:13:45 BST 2018 5093 331.00 XLON 18274XJ0nmb Mon 01 Oct 15:13:45 BST 2018 1855 331.00 CHIX 18274XJ0nma Mon 01 Oct 15:13:45 BST 2018 2611 331.10 XLON 18274XJ0nm9 Mon 01 Oct 15:13:45 BST 2018 952 331.10 CHIX 18274XJ0nm8 Mon 01 Oct 15:13:45 BST 2018 1563 331.15 XLON 18274XJ0nm7 Mon 01 Oct 15:13:45 BST 2018 1966 331.15 XLON 18274XJ0nm6 Mon 01 Oct 15:13:45 BST 2018 570 331.15 CHIX 18274XJ0nm5 Mon 01 Oct 15:13:45 BST 2018 717 331.15 CHIX 18274XJ0nm4 Mon 01 Oct 15:12:53 BST 2018 1377 331.10 XLON 18274XJ0nei Mon 01 Oct 15:12:53 BST 2018 534 331.10 CHIX 18274XJ0neg Mon 01 Oct 15:12:50 BST 2018 207 331.15 CHIX 18274XJ0ne1 Mon 01 Oct 15:12:50 BST 2018 549 331.15 CHIX 18274XJ0ndz Mon 01 Oct 15:12:50 BST 2018 1432 331.15 XLON 18274XJ0ndv Mon 01 Oct 15:12:23 BST 2018 181 331.25 XLON 18274XJ0n9i Mon 01 Oct 15:12:23 BST 2018 1315 331.25 XLON 18274XJ0n9h Mon 01 Oct 15:12:23 BST 2018 560 331.25 CHIX 18274XJ0n9g Mon 01 Oct 15:12:23 BST 2018 510 331.25 CHIX 18274XJ0n9f Mon 01 Oct 15:12:13 BST 2018 1046 331.25 XLON 18274XJ0n7e Mon 01 Oct 15:11:17 BST 2018 728 331.55 CHIX 18274XJ0mxm Mon 01 Oct 15:10:20 BST 2018 1998 331.55 XLON 18274XJ0mqx Mon 01 Oct 15:10:20 BST 2018 1019 331.55 XLON 18274XJ0mqw Mon 01 Oct 15:10:20 BST 2018 41 331.60 CHIX 18274XJ0mqv Mon 01 Oct 15:10:20 BST 2018 1305 331.60 CHIX 18274XJ0mqu Mon 01 Oct 15:10:20 BST 2018 45 331.60 XLON 18274XJ0mqt Mon 01 Oct 15:10:20 BST 2018 2423 331.60 XLON 18274XJ0mqr Mon 01 Oct 15:10:20 BST 2018 11 331.60 XLON 18274XJ0mqs Mon 01 Oct 15:10:20 BST 2018 1272 331.60 XLON 18274XJ0mqq Mon 01 Oct 15:10:07 BST 2018 500 331.55 XLON 18274XJ0mq0 Mon 01 Oct 15:10:07 BST 2018 957 331.55 CHIX 18274XJ0mpz Mon 01 Oct 15:10:07 BST 2018 1104 331.55 XLON 18274XJ0mpy Mon 01 Oct 15:09:03 BST 2018 1305 331.45 XLON 18274XJ0meb Mon 01 Oct 15:09:03 BST 2018 475 331.45 XLON 18274XJ0mec Mon 01 Oct 15:09:03 BST 2018 1726 331.50 XLON 18274XJ0mea Mon 01 Oct 15:09:03 BST 2018 2010 331.50 XLON 18274XJ0me9 Mon 01 Oct 15:08:34 BST 2018 391 331.50 CHIX 18274XJ0mc0 Mon 01 Oct 15:08:34 BST 2018 472 331.50 CHIX 18274XJ0mc1 Mon 01 Oct 15:08:34 BST 2018 729 331.50 XLON 18274XJ0mby Mon 01 Oct 15:08:25 BST 2018 662 331.60 CHIX 18274XJ0mbe Mon 01 Oct 15:08:19 BST 2018 1204 331.65 CHIX 18274XJ0mb5 Mon 01 Oct 15:08:19 BST 2018 472 331.65 CHIX 18274XJ0mb3 Mon 01 Oct 15:08:19 BST 2018 948 331.65 XLON 18274XJ0maz Mon 01 Oct 15:08:19 BST 2018 141 331.65 XLON 18274XJ0mb0 Mon 01 Oct 15:08:16 BST 2018 621 331.70 BATE 18274XJ0map Mon 01 Oct 15:08:16 BST 2018 472 331.70 CHIX 18274XJ0mao Mon 01 Oct 15:08:16 BST 2018 899 331.70 XLON 18274XJ0man Mon 01 Oct 15:07:45 BST 2018 472 331.40 CHIX 18274XJ0m5h Mon 01 Oct 15:07:45 BST 2018 468 331.40 XLON 18274XJ0m5g Mon 01 Oct 15:07:42 BST 2018 529 331.45 CHIX 18274XJ0m50 Mon 01 Oct 15:07:42 BST 2018 1364 331.45 XLON 18274XJ0m4z Mon 01 Oct 15:07:14 BST 2018 6 331.30 CHIX 18274XJ0m1n Mon 01 Oct 15:07:14 BST 2018 2964 331.30 XLON 18274XJ0m1m Mon 01 Oct 15:05:52 BST 2018 473 330.75 CHIX 18274XJ0ltm Mon 01 Oct 15:05:52 BST 2018 1076 330.75 XLON 18274XJ0ltl Mon 01 Oct 15:04:41 BST 2018 552 330.80 XLON 18274XJ0ljr Mon 01 Oct 15:04:41 BST 2018 473 330.80 CHIX 18274XJ0ljs Mon 01 Oct 15:04:40 BST 2018 70 330.85 CHIX 18274XJ0ljp Mon 01 Oct 15:04:40 BST 2018 604 330.85 CHIX 18274XJ0ljo Mon 01 Oct 15:04:38 BST 2018 11 330.85 XLON 18274XJ0ljh Mon 01 Oct 15:04:38 BST 2018 1115 330.85 XLON 18274XJ0lji Mon 01 Oct 15:04:38 BST 2018 1656 330.85 XLON 18274XJ0ljg Mon 01 Oct 15:04:20 BST 2018 550 330.90 CHIX 18274XJ0lgy Mon 01 Oct 15:04:20 BST 2018 473 330.90 CHIX 18274XJ0lgz Mon 01 Oct 15:04:20 BST 2018 220 330.90 XLON 18274XJ0lgx Mon 01 Oct 15:04:20 BST 2018 514 330.90 XLON 18274XJ0lgw Mon 01 Oct 15:04:20 BST 2018 1486 330.90 XLON 18274XJ0lgv Mon 01 Oct 15:04:20 BST 2018 388 331.00 CHIX 18274XJ0lgu Mon 01 Oct 15:04:20 BST 2018 886 331.00 CHIX 18274XJ0lgs Mon 01 Oct 15:04:20 BST 2018 421 331.00 CHIX 18274XJ0lgt Mon 01 Oct 15:04:20 BST 2018 547 331.00 XLON 18274XJ0lgr Mon 01 Oct 15:04:20 BST 2018 1883 331.00 XLON 18274XJ0lgq Mon 01 Oct 15:02:31 BST 2018 1212 330.45 XLON 18274XJ0l54 Mon 01 Oct 15:02:31 BST 2018 1900 330.45 XLON 18274XJ0l52 Mon 01 Oct 15:02:09 BST 2018 1930 330.60 XLON 18274XJ0l2j Mon 01 Oct 15:02:09 BST 2018 2903 330.60 XLON 18274XJ0l2h Mon 01 Oct 15:02:09 BST 2018 281 330.60 CHIX 18274XJ0l2i Mon 01 Oct 15:02:09 BST 2018 466 330.60 CHIX 18274XJ0l2g Mon 01 Oct 15:02:09 BST 2018 238 330.60 CHIX 18274XJ0l2f Mon 01 Oct 15:02:09 BST 2018 1057 330.60 CHIX 18274XJ0l2e Mon 01 Oct 14:59:27 BST 2018 259 330.45 XLON 18274XJ0kih Mon 01 Oct 14:59:27 BST 2018 517 330.40 CHIX 18274XJ0kif Mon 01 Oct 14:59:27 BST 2018 809 330.40 CHIX 18274XJ0kig Mon 01 Oct 14:59:27 BST 2018 838 330.45 CHIX 18274XJ0kie Mon 01 Oct 14:59:27 BST 2018 895 330.50 CHIX 18274XJ0kib Mon 01 Oct 14:59:27 BST 2018 28 330.30 XLON 18274XJ0kic Mon 01 Oct 14:59:27 BST 2018 881 330.30 XLON 18274XJ0kia Mon 01 Oct 14:59:27 BST 2018 3462 330.25 XLON 18274XJ0kid Mon 01 Oct 14:59:27 BST 2018 2220 330.40 XLON 18274XJ0ki8 Mon 01 Oct 14:59:27 BST 2018 1334 330.35 XLON 18274XJ0ki9 Mon 01 Oct 14:59:27 BST 2018 2457 330.50 XLON 18274XJ0ki6 Mon 01 Oct 14:59:27 BST 2018 2297 330.45 XLON 18274XJ0ki7 Mon 01 Oct 14:58:46 BST 2018 60 330.30 XLON 18274XJ0ke3 Mon 01 Oct 14:58:46 BST 2018 474 330.35 CHIX 18274XJ0ke2 Mon 01 Oct 14:58:46 BST 2018 352 330.35 XLON 18274XJ0ke1 Mon 01 Oct 14:57:23 BST 2018 57 329.90 XLON 18274XJ0k74 Mon 01 Oct 14:57:21 BST 2018 3105 329.95 XLON 18274XJ0k72 Mon 01 Oct 14:57:21 BST 2018 1131 329.95 CHIX 18274XJ0k71 Mon 01 Oct 14:57:21 BST 2018 471 329.95 CHIX 18274XJ0k73 Mon 01 Oct 14:57:20 BST 2018 168 330.00 BATE 18274XJ0k70 Mon 01 Oct 14:55:58 BST 2018 1008 329.95 CHIX 18274XJ0jvd Mon 01 Oct 14:55:58 BST 2018 766 329.95 XLON 18274XJ0jvc Mon 01 Oct 14:55:58 BST 2018 2000 329.95 XLON 18274XJ0jvb Mon 01 Oct 14:55:56 BST 2018 911 330.00 CHIX 18274XJ0jv9 Mon 01 Oct 14:55:56 BST 2018 553 330.00 CHIX 18274XJ0jva Mon 01 Oct 14:55:56 BST 2018 100 330.00 XLON 18274XJ0jv8 Mon 01 Oct 14:55:56 BST 2018 2400 330.00 XLON 18274XJ0jv6 Mon 01 Oct 14:55:27 BST 2018 181 330.05 CHIX 18274XJ0jps Mon 01 Oct 14:55:27 BST 2018 526 330.05 CHIX 18274XJ0jpr Mon 01 Oct 14:55:26 BST 2018 1 330.10 BATE 18274XJ0jpn Mon 01 Oct 14:55:26 BST 2018 474 330.10 CHIX 18274XJ0jpm Mon 01 Oct 14:55:26 BST 2018 1201 330.10 XLON 18274XJ0jpl Mon 01 Oct 14:55:20 BST 2018 598 330.15 XLON 18274XJ0jp6 Mon 01 Oct 14:55:20 BST 2018 971 330.15 XLON 18274XJ0jp5 Mon 01 Oct 14:55:20 BST 2018 474 330.15 CHIX 18274XJ0jp7 Mon 01 Oct 14:55:20 BST 2018 474 330.15 CHIX 18274XJ0jp4 Mon 01 Oct 14:54:44 BST 2018 107 330.05 XLON 18274XJ0jlp Mon 01 Oct 14:54:44 BST 2018 2231 330.05 XLON 18274XJ0jlo Mon 01 Oct 14:54:44 BST 2018 429 330.05 CHIX 18274XJ0jln Mon 01 Oct 14:54:44 BST 2018 813 330.05 CHIX 18274XJ0jlm Mon 01 Oct 14:53:40 BST 2018 666 329.85 CHIX 18274XJ0jen Mon 01 Oct 14:53:02 BST 2018 1500 329.65 XLON 18274XJ0jaa Mon 01 Oct 14:52:33 BST 2018 84 329.70 XLON 18274XJ0j79 Mon 01 Oct 14:52:09 BST 2018 961 329.80 CHIX 18274XJ0j57 Mon 01 Oct 14:52:09 BST 2018 1670 329.80 XLON 18274XJ0j58 Mon 01 Oct 14:52:06 BST 2018 967 329.80 XLON 18274XJ0j4g Mon 01 Oct 14:52:06 BST 2018 213 329.85 CHIX 18274XJ0j4e Mon 01 Oct 14:51:58 BST 2018 305 330.00 CHIX 18274XJ0j3u Mon 01 Oct 14:51:43 BST 2018 795 330.05 XLON 18274XJ0j38 Mon 01 Oct 14:51:43 BST 2018 474 330.05 CHIX 18274XJ0j39 Mon 01 Oct 14:51:43 BST 2018 474 330.00 CHIX 18274XJ0j3a Mon 01 Oct 14:51:14 BST 2018 312 330.00 XLON 18274XJ0j1c Mon 01 Oct 14:51:11 BST 2018 17 330.10 XLON 18274XJ0izv Mon 01 Oct 14:51:07 BST 2018 750 330.20 BATE 18274XJ0iy6 Mon 01 Oct 14:51:07 BST 2018 1250 330.20 CHIX 18274XJ0iy5 Mon 01 Oct 14:51:07 BST 2018 347 330.20 CHIX 18274XJ0iy7 Mon 01 Oct 14:51:07 BST 2018 154 330.20 CHIX 18274XJ0iy8 Mon 01 Oct 14:51:07 BST 2018 1374 330.20 XLON 18274XJ0iy2 Mon 01 Oct 14:51:07 BST 2018 532 330.20 CHIX 18274XJ0iy0 Mon 01 Oct 14:50:38 BST 2018 580 330.35 XLON 18274XJ0isu Mon 01 Oct 14:50:38 BST 2018 474 330.35 CHIX 18274XJ0isv Mon 01 Oct 14:49:20 BST 2018 474 330.30 CHIX 18274XJ0ilb Mon 01 Oct 14:49:20 BST 2018 568 330.30 CHIX 18274XJ0ilc Mon 01 Oct 14:49:20 BST 2018 872 330.30 XLON 18274XJ0ila Mon 01 Oct 14:49:12 BST 2018 186 330.35 CHIX 18274XJ0ike Mon 01 Oct 14:49:12 BST 2018 1002 330.35 CHIX 18274XJ0ikd Mon 01 Oct 14:49:12 BST 2018 2749 330.35 XLON 18274XJ0ikc Mon 01 Oct 14:48:59 BST 2018 1350 330.43 BATE 18274XJ0ijb Mon 01 Oct 14:48:59 BST 2018 317 330.45 CHIX 18274XJ0ija Mon 01 Oct 14:48:59 BST 2018 790 330.45 CHIX 18274XJ0ij8 Mon 01 Oct 14:48:59 BST 2018 474 330.45 CHIX 18274XJ0ij9 Mon 01 Oct 14:48:59 BST 2018 359 330.45 XLON 18274XJ0ij7 Mon 01 Oct 14:48:59 BST 2018 1468 330.45 XLON 18274XJ0ij3 Mon 01 Oct 14:48:59 BST 2018 115 330.45 XLON 18274XJ0ij6 Mon 01 Oct 14:48:59 BST 2018 698 330.45 XLON 18274XJ0ij1 Mon 01 Oct 14:48:40 BST 2018 474 330.50 CHIX 18274XJ0ihq Mon 01 Oct 14:48:40 BST 2018 20 330.50 XLON 18274XJ0ihp Mon 01 Oct 14:48:40 BST 2018 1114 330.50 XLON 18274XJ0iho Mon 01 Oct 14:47:38 BST 2018 264 330.60 XLON 18274XJ0i9f Mon 01 Oct 14:47:38 BST 2018 501 330.60 CHIX 18274XJ0i9g Mon 01 Oct 14:46:14 BST 2018 115 330.40 CHIX 18274XJ0i4e Mon 01 Oct 14:46:14 BST 2018 359 330.40 CHIX 18274XJ0i4d Mon 01 Oct 14:46:14 BST 2018 222 330.40 XLON 18274XJ0i4c Mon 01 Oct 14:46:14 BST 2018 695 330.40 XLON 18274XJ0i4b Mon 01 Oct 14:46:13 BST 2018 597 330.45 CHIX 18274XJ0i46 Mon 01 Oct 14:46:13 BST 2018 474 330.45 CHIX 18274XJ0i47 Mon 01 Oct 14:46:13 BST 2018 731 330.45 XLON 18274XJ0i45 Mon 01 Oct 14:46:13 BST 2018 1637 330.45 XLON 18274XJ0i44 Mon 01 Oct 14:46:12 BST 2018 793 330.50 CHIX 18274XJ0i3q Mon 01 Oct 14:46:12 BST 2018 2175 330.50 XLON 18274XJ0i3p Mon 01 Oct 14:46:12 BST 2018 1130 330.55 CHIX 18274XJ0i3o Mon 01 Oct 14:46:12 BST 2018 3103 330.55 XLON 18274XJ0i3l Mon 01 Oct 14:46:05 BST 2018 1519 330.55 XLON 18274XJ0i2y Mon 01 Oct 14:46:05 BST 2018 555 330.55 CHIX 18274XJ0i2x Mon 01 Oct 14:43:48 BST 2018 3403 330.20 XLON 18274XJ0hn3 Mon 01 Oct 14:43:48 BST 2018 1240 330.20 CHIX 18274XJ0hn2 Mon 01 Oct 14:42:07 BST 2018 1237 330.35 CHIX 18274XJ0hh0 Mon 01 Oct 14:42:07 BST 2018 3393 330.35 XLON 18274XJ0hgz Mon 01 Oct 14:42:07 BST 2018 474 330.40 CHIX 18274XJ0hgy Mon 01 Oct 14:42:07 BST 2018 474 330.40 CHIX 18274XJ0hgx Mon 01 Oct 14:42:07 BST 2018 708 330.40 CHIX 18274XJ0hgw Mon 01 Oct 14:42:07 BST 2018 1103 330.40 XLON 18274XJ0hgv Mon 01 Oct 14:42:07 BST 2018 404 330.40 XLON 18274XJ0hgu Mon 01 Oct 14:42:07 BST 2018 1441 330.40 XLON 18274XJ0hgt Mon 01 Oct 14:42:07 BST 2018 500 330.40 XLON 18274XJ0hgs Mon 01 Oct 14:42:03 BST 2018 77 330.45 XLON 18274XJ0hg4 Mon 01 Oct 14:41:48 BST 2018 490 330.45 CHIX 18274XJ0het Mon 01 Oct 14:41:48 BST 2018 175 330.45 CHIX 18274XJ0hes Mon 01 Oct 14:41:48 BST 2018 1824 330.45 XLON 18274XJ0her Mon 01 Oct 14:41:42 BST 2018 252 330.55 CHIX 18274XJ0hei Mon 01 Oct 14:41:42 BST 2018 665 330.55 CHIX 18274XJ0heh Mon 01 Oct 14:41:42 BST 2018 467 330.55 XLON 18274XJ0heg Mon 01 Oct 14:41:42 BST 2018 1357 330.55 XLON 18274XJ0hef Mon 01 Oct 14:40:41 BST 2018 474 330.45 CHIX 18274XJ0h9h Mon 01 Oct 14:40:41 BST 2018 474 330.45 CHIX 18274XJ0h9i Mon 01 Oct 14:40:41 BST 2018 731 330.45 XLON 18274XJ0h9g Mon 01 Oct 14:40:41 BST 2018 383 330.45 XLON 18274XJ0h9f Mon 01 Oct 14:40:41 BST 2018 574 330.50 CHIX 18274XJ0h9e Mon 01 Oct 14:40:39 BST 2018 1573 330.50 XLON 18274XJ0h9b Mon 01 Oct 14:40:38 BST 2018 1506 330.50 XLON 18274XJ0h9a Mon 01 Oct 14:40:36 BST 2018 474 330.50 CHIX 18274XJ0h8x Mon 01 Oct 14:40:36 BST 2018 369 330.50 XLON 18274XJ0h8w Mon 01 Oct 14:39:44 BST 2018 274 330.35 CHIX 18274XJ0h2k Mon 01 Oct 14:39:42 BST 2018 82 330.45 XLON 18274XJ0h2c Mon 01 Oct 14:39:42 BST 2018 2199 330.45 XLON 18274XJ0h2b Mon 01 Oct 14:39:42 BST 2018 802 330.45 CHIX 18274XJ0h2d Mon 01 Oct 14:38:55 BST 2018 180 330.40 CHIX 18274XJ0gxf Mon 01 Oct 14:38:55 BST 2018 1173 330.40 CHIX 18274XJ0gxe Mon 01 Oct 14:38:55 BST 2018 5 330.40 XLON 18274XJ0gxd Mon 01 Oct 14:38:55 BST 2018 3219 330.40 XLON 18274XJ0gxc Mon 01 Oct 14:38:54 BST 2018 88 330.50 BATE 18274XJ0gx3 Mon 01 Oct 14:38:54 BST 2018 76 330.45 CHIX 18274XJ0gx2 Mon 01 Oct 14:38:54 BST 2018 480 330.45 CHIX 18274XJ0gx1 Mon 01 Oct 14:38:54 BST 2018 1525 330.45 XLON 18274XJ0gx0 Mon 01 Oct 14:38:54 BST 2018 244 330.50 CHIX 18274XJ0gwz Mon 01 Oct 14:38:54 BST 2018 494 330.50 CHIX 18274XJ0gwy Mon 01 Oct 14:38:54 BST 2018 214 330.50 CHIX 18274XJ0gwx Mon 01 Oct 14:38:54 BST 2018 260 330.50 CHIX 18274XJ0gwv Mon 01 Oct 14:38:54 BST 2018 532 330.50 XLON 18274XJ0gwt Mon 01 Oct 14:38:13 BST 2018 147 330.55 XLON 18274XJ0gug Mon 01 Oct 14:38:13 BST 2018 530 330.55 XLON 18274XJ0guf Mon 01 Oct 14:38:13 BST 2018 420 330.55 XLON 18274XJ0gue Mon 01 Oct 14:38:13 BST 2018 474 330.55 CHIX 18274XJ0guc Mon 01 Oct 14:37:28 BST 2018 926 330.45 CHIX 18274XJ0grl Mon 01 Oct 14:37:28 BST 2018 541 330.45 XLON 18274XJ0grk Mon 01 Oct 14:37:28 BST 2018 2000 330.45 XLON 18274XJ0grj Mon 01 Oct 14:36:04 BST 2018 1273 330.25 CHIX 18274XJ0glj Mon 01 Oct 14:36:04 BST 2018 3495 330.25 XLON 18274XJ0gli Mon 01 Oct 14:36:00 BST 2018 1327 330.35 XLON 18274XJ0gkg Mon 01 Oct 14:36:00 BST 2018 1635 330.35 XLON 18274XJ0gkf Mon 01 Oct 14:36:00 BST 2018 1080 330.35 CHIX 18274XJ0gke Mon 01 Oct 14:35:33 BST 2018 647 330.20 XLON 18274XJ0ghy Mon 01 Oct 14:34:40 BST 2018 3223 330.20 XLON 18274XJ0gee Mon 01 Oct 14:34:40 BST 2018 1174 330.20 CHIX 18274XJ0ged Mon 01 Oct 14:34:29 BST 2018 62 330.25 XLON 18274XJ0gcv Mon 01 Oct 14:34:24 BST 2018 649 330.40 CHIX 18274XJ0gc3 Mon 01 Oct 14:34:24 BST 2018 1779 330.40 XLON 18274XJ0gc2 Mon 01 Oct 14:33:58 BST 2018 280 330.40 CHIX 18274XJ0gao Mon 01 Oct 14:32:40 BST 2018 276 330.05 CHIX 18274XJ0g2r Mon 01 Oct 14:32:36 BST 2018 628 330.20 CHIX 18274XJ0g21 Mon 01 Oct 14:32:36 BST 2018 1108 330.20 CHIX 18274XJ0g1z Mon 01 Oct 14:32:36 BST 2018 4765 330.20 XLON 18274XJ0g1x Mon 01 Oct 14:32:36 BST 2018 2103 330.25 XLON 18274XJ0g1n Mon 01 Oct 14:32:36 BST 2018 17 330.25 XLON 18274XJ0g1s Mon 01 Oct 14:32:36 BST 2018 766 330.25 CHIX 18274XJ0g1q Mon 01 Oct 14:31:47 BST 2018 474 330.05 CHIX 18274XJ0fxp Mon 01 Oct 14:31:47 BST 2018 881 330.05 XLON 18274XJ0fxo Mon 01 Oct 14:31:30 BST 2018 516 330.10 CHIX 18274XJ0fwh Mon 01 Oct 14:31:30 BST 2018 1330 330.10 XLON 18274XJ0fwg Mon 01 Oct 14:31:26 BST 2018 474 330.15 CHIX 18274XJ0fvg Mon 01 Oct 14:31:26 BST 2018 374 330.15 XLON 18274XJ0fvd Mon 01 Oct 14:31:18 BST 2018 165 330.25 XLON 18274XJ0fth Mon 01 Oct 14:31:18 BST 2018 576 330.35 CHIX 18274XJ0ft9 Mon 01 Oct 14:29:53 BST 2018 4170 330.25 XLON 18274XJ0fi7 Mon 01 Oct 14:29:53 BST 2018 1519 330.25 CHIX 18274XJ0fi6 Mon 01 Oct 14:29:39 BST 2018 1284 330.35 XLON 18274XJ0fhq Mon 01 Oct 14:29:39 BST 2018 497 330.35 CHIX 18274XJ0fhp Mon 01 Oct 14:29:00 BST 2018 237 330.45 XLON 18274XJ0fd9 Mon 01 Oct 14:29:00 BST 2018 521 330.45 CHIX 18274XJ0fda Mon 01 Oct 14:25:48 BST 2018 2308 330.35 XLON 18274XJ0est Mon 01 Oct 14:25:48 BST 2018 139 330.35 XLON 18274XJ0esr Mon 01 Oct 14:25:48 BST 2018 139 330.35 XLON 18274XJ0esq Mon 01 Oct 14:25:48 BST 2018 942 330.35 CHIX 18274XJ0esp Mon 01 Oct 14:25:40 BST 2018 1977 330.45 CHIX 18274XJ0eqg Mon 01 Oct 14:25:40 BST 2018 2558 330.45 XLON 18274XJ0eqf Mon 01 Oct 14:25:40 BST 2018 2400 330.45 XLON 18274XJ0eqe Mon 01 Oct 14:25:40 BST 2018 470 330.45 XLON 18274XJ0eqd Mon 01 Oct 14:24:46 BST 2018 145 330.55 XLON 18274XJ0ejo Mon 01 Oct 14:24:46 BST 2018 6 330.55 XLON 18274XJ0ejn Mon 01 Oct 14:24:46 BST 2018 63 330.55 XLON 18274XJ0ejm Mon 01 Oct 14:24:46 BST 2018 2134 330.55 XLON 18274XJ0ejk Mon 01 Oct 14:24:46 BST 2018 801 330.55 CHIX 18274XJ0ejj Mon 01 Oct 14:24:46 BST 2018 549 330.55 CHIX 18274XJ0ejl Mon 01 Oct 14:24:46 BST 2018 583 330.60 CHIX 18274XJ0ejh Mon 01 Oct 14:24:46 BST 2018 19 330.60 XLON 18274XJ0ejg Mon 01 Oct 14:24:46 BST 2018 12 330.60 XLON 18274XJ0eji Mon 01 Oct 14:24:46 BST 2018 1599 330.60 XLON 18274XJ0ejf Mon 01 Oct 14:24:27 BST 2018 1287 330.65 XLON 18274XJ0ehs Mon 01 Oct 14:24:27 BST 2018 882 330.65 CHIX 18274XJ0ehr Mon 01 Oct 14:24:27 BST 2018 476 330.65 XLON 18274XJ0ehq Mon 01 Oct 14:24:27 BST 2018 658 330.65 XLON 18274XJ0eho Mon 01 Oct 14:21:35 BST 2018 474 330.40 CHIX 18274XJ0e1y Mon 01 Oct 14:21:35 BST 2018 530 330.40 XLON 18274XJ0e1w Mon 01 Oct 14:19:08 BST 2018 1090 330.55 CHIX 18274XJ0doj Mon 01 Oct 14:19:08 BST 2018 417 330.55 CHIX 18274XJ0dok Mon 01 Oct 14:19:08 BST 2018 4 330.55 XLON 18274XJ0doi Mon 01 Oct 14:19:08 BST 2018 2989 330.55 XLON 18274XJ0doh Mon 01 Oct 14:19:08 BST 2018 1525 330.70 CHIX 18274XJ0dog Mon 01 Oct 14:19:08 BST 2018 3003 330.65 XLON 18274XJ0dof Mon 01 Oct 14:19:08 BST 2018 1059 330.75 CHIX 18274XJ0dod Mon 01 Oct 14:19:08 BST 2018 4187 330.70 XLON 18274XJ0dob Mon 01 Oct 14:19:08 BST 2018 2907 330.75 XLON 18274XJ0do9 Mon 01 Oct 14:19:05 BST 2018 750 330.80 BATE 18274XJ0do0 Mon 01 Oct 14:19:05 BST 2018 600 330.80 BATE 18274XJ0do1 Mon 01 Oct 14:19:05 BST 2018 750 330.80 BATE 18274XJ0dnz Mon 01 Oct 14:19:05 BST 2018 521 330.80 XLON 18274XJ0dny Mon 01 Oct 14:16:26 BST 2018 367 330.15 BATE 18274XJ0d1a Mon 01 Oct 14:16:26 BST 2018 1060 330.15 XLON 18274XJ0d18 Mon 01 Oct 14:16:26 BST 2018 474 330.15 CHIX 18274XJ0d17 Mon 01 Oct 14:14:15 BST 2018 734 329.90 CHIX 18274XJ0cfa Mon 01 Oct 14:14:02 BST 2018 921 330.10 XLON 18274XJ0cbv Mon 01 Oct 14:14:02 BST 2018 474 330.10 CHIX 18274XJ0cbu Mon 01 Oct 14:13:45 BST 2018 604 330.10 CHIX 18274XJ0cam Mon 01 Oct 14:13:45 BST 2018 1656 330.10 XLON 18274XJ0can Mon 01 Oct 14:12:39 BST 2018 1220 330.20 CHIX 18274XJ0c44 Mon 01 Oct 14:12:39 BST 2018 3346 330.20 XLON 18274XJ0c43 Mon 01 Oct 14:10:35 BST 2018 3154 330.60 XLON 18274XJ0bps Mon 01 Oct 14:10:35 BST 2018 1247 330.60 CHIX 18274XJ0bpr Mon 01 Oct 14:09:52 BST 2018 269 330.60 XLON 18274XJ0bh3 Mon 01 Oct 14:09:51 BST 2018 743 330.65 CHIX 18274XJ0bgx Mon 01 Oct 14:09:51 BST 2018 473 330.65 CHIX 18274XJ0bgz Mon 01 Oct 14:09:51 BST 2018 332 330.65 CHIX 18274XJ0bgv Mon 01 Oct 14:09:51 BST 2018 214 330.65 CHIX 18274XJ0bh1 Mon 01 Oct 14:09:51 BST 2018 421 330.65 CHIX 18274XJ0bh2 Mon 01 Oct 14:09:51 BST 2018 36 330.65 XLON 18274XJ0bgw Mon 01 Oct 14:09:51 BST 2018 44 330.65 XLON 18274XJ0bgy Mon 01 Oct 14:09:51 BST 2018 2039 330.65 XLON 18274XJ0bgu Mon 01 Oct 14:09:51 BST 2018 444 330.65 XLON 18274XJ0bh0 Mon 01 Oct 14:08:45 BST 2018 515 330.80 CHIX 18274XJ0b7v Mon 01 Oct 14:08:45 BST 2018 554 330.80 CHIX 18274XJ0b7u Mon 01 Oct 14:08:45 BST 2018 1519 330.80 XLON 18274XJ0b7t Mon 01 Oct 14:08:24 BST 2018 796 330.95 XLON 18274XJ0b3r Mon 01 Oct 14:08:24 BST 2018 473 330.95 CHIX 18274XJ0b3q Mon 01 Oct 14:08:17 BST 2018 177 331.00 CHIX 18274XJ0b2d Mon 01 Oct 14:08:17 BST 2018 307 331.00 CHIX 18274XJ0b2c Mon 01 Oct 14:08:17 BST 2018 158 331.00 XLON 18274XJ0b2b Mon 01 Oct 14:08:17 BST 2018 1249 331.00 XLON 18274XJ0b2a Mon 01 Oct 14:08:16 BST 2018 224 331.05 CHIX 18274XJ0b20 Mon 01 Oct 14:08:16 BST 2018 201 331.05 CHIX 18274XJ0b1z Mon 01 Oct 14:08:16 BST 2018 67 331.10 XLON 18274XJ0b1y Mon 01 Oct 14:08:16 BST 2018 2162 331.10 XLON 18274XJ0b1x Mon 01 Oct 14:08:16 BST 2018 788 331.10 CHIX 18274XJ0b1w Mon 01 Oct 14:07:55 BST 2018 320 331.10 CHIX 18274XJ0aya Mon 01 Oct 14:07:55 BST 2018 263 331.10 CHIX 18274XJ0ay9 Mon 01 Oct 14:07:55 BST 2018 1596 331.10 XLON 18274XJ0ay8 Mon 01 Oct 14:07:35 BST 2018 713 331.00 CHIX 18274XJ0avv Mon 01 Oct 14:05:38 BST 2018 2900 330.80 XLON 18274XJ0aes Mon 01 Oct 14:05:38 BST 2018 1058 330.80 CHIX 18274XJ0aer Mon 01 Oct 14:04:00 BST 2018 652 330.40 CHIX 18274XJ0a3s Mon 01 Oct 14:04:00 BST 2018 150 330.40 XLON 18274XJ0a3q Mon 01 Oct 14:04:00 BST 2018 142 330.40 XLON 18274XJ0a3p Mon 01 Oct 14:04:00 BST 2018 55 330.20 XLON 18274XJ0a3r Mon 01 Oct 14:04:00 BST 2018 1790 330.40 XLON 18274XJ0a3o Mon 01 Oct 14:03:51 BST 2018 470 330.45 CHIX 18274XJ0a28 Mon 01 Oct 14:03:51 BST 2018 474 330.45 CHIX 18274XJ0a27 Mon 01 Oct 14:03:51 BST 2018 919 330.45 XLON 18274XJ0a26 Mon 01 Oct 14:02:26 BST 2018 539 330.65 CHIX 18274XJ09pt Mon 01 Oct 14:02:26 BST 2018 1391 330.65 XLON 18274XJ09ps Mon 01 Oct 14:01:01 BST 2018 517 329.95 CHIX 18274XJ09eg Mon 01 Oct 14:01:01 BST 2018 200 329.95 CHIX 18274XJ09ei Mon 01 Oct 14:01:01 BST 2018 488 329.95 CHIX 18274XJ09ee Mon 01 Oct 14:01:01 BST 2018 1333 329.95 XLON 18274XJ09ec Mon 01 Oct 14:01:01 BST 2018 1259 329.95 XLON 18274XJ09ea Mon 01 Oct 14:00:06 BST 2018 182 330.10 CHIX 18274XJ096x Mon 01 Oct 14:00:06 BST 2018 984 330.10 CHIX 18274XJ096w Mon 01 Oct 14:00:06 BST 2018 3202 330.10 XLON 18274XJ096v Mon 01 Oct 13:59:48 BST 2018 474 330.20 CHIX 18274XJ0939 Mon 01 Oct 13:59:48 BST 2018 721 330.20 XLON 18274XJ0938 Mon 01 Oct 13:57:20 BST 2018 376 330.30 CHIX 18274XJ08i8 Mon 01 Oct 13:57:18 BST 2018 1 330.35 XLON 18274XJ08i7 Mon 01 Oct 13:57:18 BST 2018 2953 330.35 XLON 18274XJ08i5 Mon 01 Oct 13:57:18 BST 2018 1076 330.35 CHIX 18274XJ08i6 Mon 01 Oct 13:57:16 BST 2018 359 330.40 CHIX 18274XJ08i0 Mon 01 Oct 13:57:16 BST 2018 532 330.40 CHIX 18274XJ08i1 Mon 01 Oct 13:57:13 BST 2018 611 330.45 CHIX 18274XJ08hr Mon 01 Oct 13:57:10 BST 2018 526 330.50 CHIX 18274XJ08gm Mon 01 Oct 13:57:10 BST 2018 1359 330.50 XLON 18274XJ08gl Mon 01 Oct 13:56:59 BST 2018 1372 330.45 XLON 18274XJ08fe Mon 01 Oct 13:56:59 BST 2018 531 330.45 CHIX 18274XJ08fd Mon 01 Oct 13:55:36 BST 2018 1572 330.00 XLON 18274XJ0834 Mon 01 Oct 13:55:36 BST 2018 413 330.00 CHIX 18274XJ0836 Mon 01 Oct 13:55:36 BST 2018 275 330.00 CHIX 18274XJ0838 Mon 01 Oct 13:55:36 BST 2018 180 330.00 CHIX 18274XJ0837 Mon 01 Oct 13:55:36 BST 2018 176 330.00 CHIX 18274XJ0835 Mon 01 Oct 13:55:36 BST 2018 474 330.00 CHIX 18274XJ0833 Mon 01 Oct 13:55:11 BST 2018 138 330.00 XLON 18274XJ07zn Mon 01 Oct 13:55:11 BST 2018 622 330.00 XLON 18274XJ07zm Mon 01 Oct 13:55:11 BST 2018 40 330.00 XLON 18274XJ07zo Mon 01 Oct 13:54:44 BST 2018 417 330.05 CHIX 18274XJ07wa Mon 01 Oct 13:54:25 BST 2018 417 330.05 CHIX 18274XJ07tq Mon 01 Oct 13:52:26 BST 2018 116 330.15 XLON 18274XJ07ff Mon 01 Oct 13:52:26 BST 2018 674 330.15 XLON 18274XJ07fe Mon 01 Oct 13:52:26 BST 2018 512 330.15 XLON 18274XJ07fd Mon 01 Oct 13:52:26 BST 2018 1052 330.15 CHIX 18274XJ07fc Mon 01 Oct 13:52:26 BST 2018 1701 330.15 XLON 18274XJ07fb Mon 01 Oct 13:49:51 BST 2018 942 330.15 CHIX 18274XJ06w7 Mon 01 Oct 13:49:51 BST 2018 2583 330.15 XLON 18274XJ06w6 Mon 01 Oct 13:49:48 BST 2018 700 330.20 CHIX 18274XJ06vv Mon 01 Oct 13:49:48 BST 2018 1917 330.20 XLON 18274XJ06vu Mon 01 Oct 13:49:43 BST 2018 394 330.25 CHIX 18274XJ06vc Mon 01 Oct 13:49:43 BST 2018 474 330.25 CHIX 18274XJ06vd Mon 01 Oct 13:49:43 BST 2018 146 330.25 XLON 18274XJ06vb Mon 01 Oct 13:49:43 BST 2018 1166 330.25 XLON 18274XJ06va Mon 01 Oct 13:46:24 BST 2018 2447 330.00 XLON 18274XJ063i Mon 01 Oct 13:46:24 BST 2018 894 330.00 CHIX 18274XJ063k Mon 01 Oct 13:46:23 BST 2018 6 330.00 XLON 18274XJ063b Mon 01 Oct 13:46:23 BST 2018 1830 330.05 XLON 18274XJ063a Mon 01 Oct 13:46:23 BST 2018 668 330.05 CHIX 18274XJ0638 Mon 01 Oct 13:46:23 BST 2018 507 330.05 CHIX 18274XJ0639 Mon 01 Oct 13:45:51 BST 2018 544 330.05 CHIX 18274XJ05zz Mon 01 Oct 13:45:51 BST 2018 52 330.05 XLON 18274XJ05zx Mon 01 Oct 13:45:51 BST 2018 1404 330.05 XLON 18274XJ05zw Mon 01 Oct 13:45:51 BST 2018 5 330.05 XLON 18274XJ05zy Mon 01 Oct 13:42:24 BST 2018 475 329.45 CHIX 18274XJ05g7 Mon 01 Oct 13:42:24 BST 2018 480 329.45 XLON 18274XJ05g5 Mon 01 Oct 13:37:45 BST 2018 1307 330.40 CHIX 18274XJ03y7 Mon 01 Oct 13:37:45 BST 2018 1513 330.40 XLON 18274XJ03y6 Mon 01 Oct 13:37:45 BST 2018 2075 330.40 XLON 18274XJ03y5 Mon 01 Oct 13:37:42 BST 2018 727 330.45 CHIX 18274XJ03y1 Mon 01 Oct 13:37:42 BST 2018 1995 330.45 XLON 18274XJ03y0 Mon 01 Oct 13:37:40 BST 2018 648 330.50 CHIX 18274XJ03xx Mon 01 Oct 13:37:40 BST 2018 474 330.50 CHIX 18274XJ03xw Mon 01 Oct 13:37:40 BST 2018 698 330.50 CHIX 18274XJ03xu Mon 01 Oct 13:37:40 BST 2018 45 330.50 XLON 18274XJ03xt Mon 01 Oct 13:37:40 BST 2018 24 330.50 XLON 18274XJ03xs Mon 01 Oct 13:37:40 BST 2018 110 330.50 XLON 18274XJ03xv Mon 01 Oct 13:37:40 BST 2018 1164 330.50 XLON 18274XJ03xr Mon 01 Oct 13:37:40 BST 2018 1916 330.50 XLON 18274XJ03xq Mon 01 Oct 13:37:36 BST 2018 474 330.55 CHIX 18274XJ03xj Mon 01 Oct 13:37:36 BST 2018 337 330.55 CHIX 18274XJ03xi Mon 01 Oct 13:37:36 BST 2018 550 330.55 CHIX 18274XJ03xk Mon 01 Oct 13:37:36 BST 2018 431 330.55 XLON 18274XJ03xh Mon 01 Oct 13:37:36 BST 2018 1012 330.55 XLON 18274XJ03xg Mon 01 Oct 13:37:36 BST 2018 308 330.55 XLON 18274XJ03xf Mon 01 Oct 13:36:42 BST 2018 1395 330.70 XLON 18274XJ03rm Mon 01 Oct 13:36:42 BST 2018 638 330.70 XLON 18274XJ03rp Mon 01 Oct 13:36:42 BST 2018 322 330.70 XLON 18274XJ03ro Mon 01 Oct 13:36:42 BST 2018 1297 330.70 XLON 18274XJ03rk Mon 01 Oct 13:36:42 BST 2018 473 330.70 CHIX 18274XJ03rn Mon 01 Oct 13:36:42 BST 2018 981 330.70 CHIX 18274XJ03rj Mon 01 Oct 13:36:42 BST 2018 473 330.70 CHIX 18274XJ03rl Mon 01 Oct 13:36:40 BST 2018 1266 330.75 XLON 18274XJ03rd Mon 01 Oct 13:36:40 BST 2018 490 330.75 CHIX 18274XJ03re Mon 01 Oct 13:34:54 BST 2018 473 330.75 CHIX 18274XJ03fn Mon 01 Oct 13:34:54 BST 2018 473 330.75 CHIX 18274XJ03fm Mon 01 Oct 13:34:54 BST 2018 623 330.75 XLON 18274XJ03fl Mon 01 Oct 13:34:54 BST 2018 602 330.75 XLON 18274XJ03fk Mon 01 Oct 13:33:54 BST 2018 473 330.60 CHIX 18274XJ03a3 Mon 01 Oct 13:33:54 BST 2018 596 330.60 CHIX 18274XJ03a4 Mon 01 Oct 13:33:54 BST 2018 333 330.60 XLON 18274XJ03a1 Mon 01 Oct 13:33:54 BST 2018 1632 330.60 XLON 18274XJ03a2 Mon 01 Oct 13:33:54 BST 2018 2551 330.70 XLON 18274XJ03a0 Mon 01 Oct 13:33:54 BST 2018 930 330.70 CHIX 18274XJ039z Mon 01 Oct 13:33:25 BST 2018 834 330.65 CHIX 18274XJ0348 Mon 01 Oct 13:33:25 BST 2018 1312 330.65 XLON 18274XJ0347 Mon 01 Oct 13:33:25 BST 2018 975 330.65 XLON 18274XJ0346 Mon 01 Oct 13:32:48 BST 2018 209 330.55 CHIX 18274XJ02ye Mon 01 Oct 13:31:27 BST 2018 567 330.40 CHIX 18274XJ02n2 Mon 01 Oct 13:31:27 BST 2018 858 330.40 XLON 18274XJ02n1 Mon 01 Oct 13:31:27 BST 2018 696 330.40 XLON 18274XJ02n0 Mon 01 Oct 13:30:56 BST 2018 249 330.35 CHIX 18274XJ02im Mon 01 Oct 13:30:39 BST 2018 474 330.35 CHIX 18274XJ02gd Mon 01 Oct 13:30:39 BST 2018 140 330.35 XLON 18274XJ02gc Mon 01 Oct 13:30:39 BST 2018 21 330.35 XLON 18274XJ02ge Mon 01 Oct 13:30:39 BST 2018 680 330.35 XLON 18274XJ02gb Mon 01 Oct 13:30:24 BST 2018 253 330.35 XLON 18274XJ02ev Mon 01 Oct 13:26:32 BST 2018 1026 329.95 CHIX 18274XJ01nx Mon 01 Oct 13:26:32 BST 2018 2065 329.95 XLON 18274XJ01nw Mon 01 Oct 13:26:32 BST 2018 750 329.95 XLON 18274XJ01nv Mon 01 Oct 13:25:58 BST 2018 474 330.05 CHIX 18274XJ01kx Mon 01 Oct 13:25:58 BST 2018 797 330.05 CHIX 18274XJ01kw Mon 01 Oct 13:25:58 BST 2018 2188 330.05 XLON 18274XJ01ku Mon 01 Oct 13:25:58 BST 2018 840 330.05 XLON 18274XJ01kv Mon 01 Oct 13:24:03 BST 2018 2862 330.30 XLON 18274XJ01bi Mon 01 Oct 13:24:03 BST 2018 1043 330.30 CHIX 18274XJ01bg Mon 01 Oct 13:21:48 BST 2018 958 330.30 BATE 18274XJ00uz Mon 01 Oct 13:21:48 BST 2018 750 330.30 BATE 18274XJ00uy Mon 01 Oct 13:21:48 BST 2018 1479 330.25 CHIX 18274XJ00ux Mon 01 Oct 13:21:48 BST 2018 4061 330.25 XLON 18274XJ00uw Mon 01 Oct 13:19:26 BST 2018 1310 330.25 XLON 18274XJ00m0 Mon 01 Oct 13:19:26 BST 2018 508 330.25 CHIX 18274XJ00m1 Mon 01 Oct 13:19:25 BST 2018 551 330.30 CHIX 18274XJ00ly Mon 01 Oct 13:19:25 BST 2018 1457 330.30 XLON 18274XJ00lv Mon 01 Oct 13:16:39 BST 2018 196 330.15 CHIX 18274XJ0074 Mon 01 Oct 13:16:39 BST 2018 474 330.15 CHIX 18274XJ0072 Mon 01 Oct 13:16:39 BST 2018 1012 330.15 CHIX 18274XJ0071 Mon 01 Oct 13:16:39 BST 2018 26 330.15 CHIX 18274XJ0073 Mon 01 Oct 13:16:39 BST 2018 439 330.15 XLON 18274XJ0070 Mon 01 Oct 13:16:39 BST 2018 125 330.15 XLON 18274XJ006y Mon 01 Oct 13:16:39 BST 2018 55 330.15 XLON 18274XJ006z Mon 01 Oct 13:16:39 BST 2018 2775 330.15 XLON 18274XJ006w Mon 01 Oct 13:16:35 BST 2018 32 330.20 BATE 18274XJ006b Mon 01 Oct 13:16:35 BST 2018 474 330.20 CHIX 18274XJ0068 Mon 01 Oct 13:16:35 BST 2018 474 330.20 CHIX 18274XJ0066 Mon 01 Oct 13:16:35 BST 2018 106 330.20 XLON 18274XJ0065 Mon 01 Oct 13:16:35 BST 2018 811 330.20 XLON 18274XJ0064 Mon 01 Oct 13:16:35 BST 2018 509 330.20 XLON 18274XJ0061 Mon 01 Oct 13:16:35 BST 2018 9 330.20 XLON 18274XJ0063 Mon 01 Oct 13:16:10 BST 2018 1285 330.25 XLON 18274XJ001w Mon 01 Oct 13:16:10 BST 2018 498 330.25 CHIX 18274XJ001v Mon 01 Oct 13:16:10 BST 2018 224 330.30 CHIX 18274XJ001t Mon 01 Oct 13:16:10 BST 2018 474 330.30 CHIX 18274XJ001u Mon 01 Oct 13:16:10 BST 2018 4 330.30 XLON 18274XJ001s Mon 01 Oct 13:16:10 BST 2018 690 330.30 XLON 18274XJ001r Mon 01 Oct 13:15:01 BST 2018 132 330.30 XLON 18274XJzzw0 Mon 01 Oct 13:15:01 BST 2018 118 330.30 XLON 18274XJzzvz Mon 01 Oct 13:15:01 BST 2018 399 330.30 CHIX 18274XJzzw2 Mon 01 Oct 13:15:01 BST 2018 568 330.30 CHIX 18274XJzzw1 Mon 01 Oct 13:14:06 BST 2018 467 330.25 CHIX 18274XJzzrg Mon 01 Oct 13:14:06 BST 2018 160 330.25 CHIX 18274XJzzrd Mon 01 Oct 13:14:06 BST 2018 1810 330.25 XLON 18274XJzzrc Mon 01 Oct 13:14:05 BST 2018 734 330.30 XLON 18274XJzzra Mon 01 Oct 13:14:05 BST 2018 665 330.30 CHIX 18274XJzzr9 Mon 01 Oct 13:14:05 BST 2018 474 330.30 CHIX 18274XJzzrb Mon 01 Oct 13:13:50 BST 2018 500 330.25 CHIX 18274XJzzqk Mon 01 Oct 13:10:16 BST 2018 1245 329.65 XLON 18274XJzzfl Mon 01 Oct 13:10:14 BST 2018 490 329.70 CHIX 18274XJzzf9 Mon 01 Oct 13:10:14 BST 2018 475 329.70 CHIX 18274XJzzf8 Mon 01 Oct 13:10:14 BST 2018 55 329.70 XLON 18274XJzzf7 Mon 01 Oct 13:10:14 BST 2018 774 329.70 XLON 18274XJzzf6 Mon 01 Oct 13:10:05 BST 2018 36 329.80 BATE 18274XJzzed Mon 01 Oct 13:10:05 BST 2018 600 329.80 BATE 18274XJzzec Mon 01 Oct 13:10:05 BST 2018 233 329.80 CHIX 18274XJzzea Mon 01 Oct 13:10:05 BST 2018 552 329.80 CHIX 18274XJzze6 Mon 01 Oct 13:10:05 BST 2018 13 329.80 XLON 18274XJzzeb Mon 01 Oct 13:10:05 BST 2018 6 329.80 XLON 18274XJzze9 Mon 01 Oct 13:10:05 BST 2018 79 329.80 XLON 18274XJzze4 Mon 01 Oct 13:10:05 BST 2018 534 329.80 XLON 18274XJzze2 Mon 01 Oct 13:10:05 BST 2018 900 329.80 XLON 18274XJzze1 Mon 01 Oct 13:08:15 BST 2018 491 329.75 XLON 18274XJzz69 Mon 01 Oct 13:08:15 BST 2018 475 329.75 CHIX 18274XJzz6a Mon 01 Oct 13:08:15 BST 2018 485 329.75 XLON 18274XJzz68 Mon 01 Oct 13:08:15 BST 2018 334 329.80 CHIX 18274XJzz67 Mon 01 Oct 13:08:15 BST 2018 475 329.80 CHIX 18274XJzz66 Mon 01 Oct 13:08:15 BST 2018 1191 329.80 XLON 18274XJzz65 Mon 01 Oct 13:07:47 BST 2018 475 329.85 CHIX 18274XJzz4w Mon 01 Oct 13:07:47 BST 2018 810 329.85 XLON 18274XJzz4v Mon 01 Oct 13:04:33 BST 2018 2515 329.70 XLON 18274XJzyva Mon 01 Oct 13:04:33 BST 2018 209 329.75 CHIX 18274XJzyv9 Mon 01 Oct 13:03:37 BST 2018 552 329.75 CHIX 18274XJzyqd Mon 01 Oct 13:03:37 BST 2018 1426 329.75 XLON 18274XJzyqc Mon 01 Oct 13:02:10 BST 2018 583 329.40 XLON 18274XJzyk9 Mon 01 Oct 13:00:50 BST 2018 475 329.70 CHIX 18274XJzyci Mon 01 Oct 13:00:50 BST 2018 506 329.70 CHIX 18274XJzycg Mon 01 Oct 13:00:50 BST 2018 29 329.70 XLON 18274XJzych Mon 01 Oct 13:00:50 BST 2018 309 329.70 XLON 18274XJzycf Mon 01 Oct 13:00:50 BST 2018 1307 329.70 XLON 18274XJzyce Mon 01 Oct 13:00:46 BST 2018 391 329.75 CHIX 18274XJzycb Mon 01 Oct 13:00:46 BST 2018 622 329.75 CHIX 18274XJzyc9 Mon 01 Oct 13:00:46 BST 2018 1705 329.75 XLON 18274XJzyc7 Mon 01 Oct 13:00:25 BST 2018 474 329.90 CHIX 18274XJzyb6 Mon 01 Oct 13:00:25 BST 2018 436 329.90 XLON 18274XJzyb5 Mon 01 Oct 13:00:25 BST 2018 474 329.90 CHIX 18274XJzyb4 Mon 01 Oct 13:00:25 BST 2018 1187 329.90 XLON 18274XJzyb3 Mon 01 Oct 13:00:25 BST 2018 1604 329.95 XLON 18274XJzyax Mon 01 Oct 13:00:25 BST 2018 399 329.95 CHIX 18274XJzyb2 Mon 01 Oct 13:00:25 BST 2018 586 329.95 CHIX 18274XJzyb1 Mon 01 Oct 12:59:53 BST 2018 647 329.85 BATE 18274XJzy7m Mon 01 Oct 12:59:53 BST 2018 475 329.85 CHIX 18274XJzy7l Mon 01 Oct 12:59:53 BST 2018 534 329.85 XLON 18274XJzy7k Mon 01 Oct 12:59:40 BST 2018 365 329.85 CHIX 18274XJzy69 Mon 01 Oct 12:59:40 BST 2018 295 329.85 CHIX 18274XJzy68 Mon 01 Oct 12:58:04 BST 2018 312 329.75 CHIX 18274XJzxyi Mon 01 Oct 12:58:04 BST 2018 243 329.75 CHIX 18274XJzxyh Mon 01 Oct 12:58:04 BST 2018 171 329.75 XLON 18274XJzxyg Mon 01 Oct 12:58:04 BST 2018 820 329.80 CHIX 18274XJzxyf Mon 01 Oct 12:58:04 BST 2018 2248 329.80 XLON 18274XJzxye Mon 01 Oct 12:57:44 BST 2018 721 329.80 CHIX 18274XJzxwa Mon 01 Oct 12:57:44 BST 2018 1979 329.80 XLON 18274XJzxw9 Mon 01 Oct 12:54:52 BST 2018 852 329.20 CHIX 18274XJzxgh Mon 01 Oct 12:54:52 BST 2018 130 329.20 XLON 18274XJzxgg Mon 01 Oct 12:54:52 BST 2018 2336 329.20 XLON 18274XJzxgf Mon 01 Oct 12:53:09 BST 2018 970 329.20 CHIX 18274XJzxac Mon 01 Oct 12:53:09 BST 2018 2663 329.20 XLON 18274XJzxab Mon 01 Oct 12:53:09 BST 2018 507 329.25 CHIX 18274XJzxaa Mon 01 Oct 12:53:09 BST 2018 1308 329.25 XLON 18274XJzxa9 Mon 01 Oct 12:51:18 BST 2018 660 328.75 CHIX 18274XJzx3n Mon 01 Oct 12:49:07 BST 2018 497 328.65 CHIX 18274XJzwyn Mon 01 Oct 12:49:07 BST 2018 1284 328.65 XLON 18274XJzwym Mon 01 Oct 12:48:57 BST 2018 1514 328.75 XLON 18274XJzwxl Mon 01 Oct 12:48:57 BST 2018 71 328.75 XLON 18274XJzwxk Mon 01 Oct 12:48:30 BST 2018 1505 328.90 XLON 18274XJzwv4 Mon 01 Oct 12:48:30 BST 2018 117 328.90 CHIX 18274XJzwv3 Mon 01 Oct 12:48:30 BST 2018 436 328.90 CHIX 18274XJzwv2 Mon 01 Oct 12:46:54 BST 2018 71 328.60 CHIX 18274XJzwq7 Mon 01 Oct 12:46:54 BST 2018 2567 328.60 XLON 18274XJzwq6 Mon 01 Oct 12:46:20 BST 2018 476 328.65 CHIX 18274XJzwob Mon 01 Oct 12:46:20 BST 2018 493 328.65 XLON 18274XJzwoa Mon 01 Oct 12:46:17 BST 2018 144 328.75 XLON 18274XJzwo2 Mon 01 Oct 12:46:14 BST 2018 476 328.85 CHIX 18274XJzwnw Mon 01 Oct 12:46:13 BST 2018 588 328.85 XLON 18274XJzwnu Mon 01 Oct 12:45:41 BST 2018 476 328.95 CHIX 18274XJzwmo Mon 01 Oct 12:45:41 BST 2018 856 328.95 XLON 18274XJzwmn Mon 01 Oct 12:43:41 BST 2018 2284 328.95 XLON 18274XJzwin Mon 01 Oct 12:43:39 BST 2018 1249 328.95 XLON 18274XJzwia Mon 01 Oct 12:41:08 BST 2018 476 329.10 CHIX 18274XJzw83 Mon 01 Oct 12:41:08 BST 2018 500 329.10 XLON 18274XJzw82 Mon 01 Oct 12:40:54 BST 2018 475 329.40 CHIX 18274XJzw6i Mon 01 Oct 12:40:53 BST 2018 1078 329.40 XLON 18274XJzw5v Mon 01 Oct 12:40:53 BST 2018 2203 329.45 XLON 18274XJzw5u Mon 01 Oct 12:40:53 BST 2018 803 329.45 CHIX 18274XJzw5t Mon 01 Oct 12:38:42 BST 2018 548 329.70 CHIX 18274XJzvvx Mon 01 Oct 12:38:42 BST 2018 1415 329.70 XLON 18274XJzvvw Mon 01 Oct 12:38:39 BST 2018 910 329.75 CHIX 18274XJzvvn Mon 01 Oct 12:38:39 BST 2018 485 329.75 XLON 18274XJzvvm Mon 01 Oct 12:38:39 BST 2018 2013 329.75 XLON 18274XJzvvl Mon 01 Oct 12:36:52 BST 2018 527 329.90 CHIX 18274XJzvmh Mon 01 Oct 12:36:52 BST 2018 474 329.90 CHIX 18274XJzvmg Mon 01 Oct 12:36:52 BST 2018 1361 329.90 XLON 18274XJzvmf Mon 01 Oct 12:36:52 BST 2018 891 329.90 XLON 18274XJzvme Mon 01 Oct 12:36:00 BST 2018 1873 330.15 XLON 18274XJzviq Mon 01 Oct 12:36:00 BST 2018 683 330.15 CHIX 18274XJzvir Mon 01 Oct 12:35:59 BST 2018 737 330.25 CHIX 18274XJzvip Mon 01 Oct 12:35:59 BST 2018 37 330.25 XLON 18274XJzvio Mon 01 Oct 12:35:59 BST 2018 2020 330.25 XLON 18274XJzvin Mon 01 Oct 12:35:11 BST 2018 1 330.45 XLON 18274XJzvey Mon 01 Oct 12:35:11 BST 2018 189 330.45 CHIX 18274XJzvez Mon 01 Oct 12:35:11 BST 2018 1561 330.45 XLON 18274XJzvex Mon 01 Oct 12:35:11 BST 2018 381 330.45 CHIX 18274XJzvew Mon 01 Oct 12:33:46 BST 2018 2739 330.35 XLON 18274XJzvbf Mon 01 Oct 12:33:46 BST 2018 998 330.35 CHIX 18274XJzvbe Mon 01 Oct 12:31:57 BST 2018 1 330.00 XLON 18274XJzv5k Mon 01 Oct 12:31:57 BST 2018 809 330.00 XLON 18274XJzv5j Mon 01 Oct 12:31:57 BST 2018 474 330.00 CHIX 18274XJzv5i Mon 01 Oct 12:31:13 BST 2018 321 330.00 CHIX 18274XJzv2p Mon 01 Oct 12:31:13 BST 2018 634 330.00 CHIX 18274XJzv2o Mon 01 Oct 12:31:13 BST 2018 1738 330.00 XLON 18274XJzv2n Mon 01 Oct 12:26:47 BST 2018 291 329.65 CHIX 18274XJzukz Mon 01 Oct 12:26:47 BST 2018 753 329.65 CHIX 18274XJzul0 Mon 01 Oct 12:26:47 BST 2018 2064 329.65 XLON 18274XJzuky Mon 01 Oct 12:26:29 BST 2018 1816 329.95 XLON 18274XJzuic Mon 01 Oct 12:26:29 BST 2018 662 329.95 CHIX 18274XJzuid Mon 01 Oct 12:24:28 BST 2018 932 330.10 CHIX 18274XJzu9e Mon 01 Oct 12:24:28 BST 2018 2557 330.10 XLON 18274XJzu9d Mon 01 Oct 12:24:28 BST 2018 243 330.15 CHIX 18274XJzu9b Mon 01 Oct 12:24:28 BST 2018 536 330.15 CHIX 18274XJzu9a Mon 01 Oct 12:24:28 BST 2018 680 330.20 CHIX 18274XJzu98 Mon 01 Oct 12:24:28 BST 2018 551 330.20 CHIX 18274XJzu96 Mon 01 Oct 12:24:28 BST 2018 357 330.25 CHIX 18274XJzu93 Mon 01 Oct 12:24:28 BST 2018 1383 330.15 XLON 18274XJzu91 Mon 01 Oct 12:24:28 BST 2018 1480 330.20 XLON 18274XJzu90 Mon 01 Oct 12:22:41 BST 2018 547 330.35 CHIX 18274XJzu0w Mon 01 Oct 12:22:33 BST 2018 551 330.45 CHIX 18274XJzu0e Mon 01 Oct 12:22:33 BST 2018 200 330.45 CHIX 18274XJzu0d Mon 01 Oct 12:22:33 BST 2018 474 330.50 CHIX 18274XJzu0c Mon 01 Oct 12:22:33 BST 2018 510 330.55 CHIX 18274XJzu0b Mon 01 Oct 12:22:33 BST 2018 200 330.55 CHIX 18274XJzu0a Mon 01 Oct 12:22:33 BST 2018 1412 330.35 XLON 18274XJzu09 Mon 01 Oct 12:22:33 BST 2018 1121 330.40 XLON 18274XJzu08 Mon 01 Oct 12:22:33 BST 2018 654 330.50 XLON 18274XJzu07 Mon 01 Oct 12:22:33 BST 2018 1947 330.55 XLON 18274XJzu06 Mon 01 Oct 12:18:22 BST 2018 1205 330.00 CHIX 18274XJztku Mon 01 Oct 12:18:22 BST 2018 3308 330.00 XLON 18274XJztkt Mon 01 Oct 12:15:55 BST 2018 1331 329.80 XLON 18274XJztgp Mon 01 Oct 12:15:55 BST 2018 987 329.85 XLON 18274XJztgo Mon 01 Oct 12:15:31 BST 2018 2000 329.95 XLON 18274XJztfu Mon 01 Oct 12:15:31 BST 2018 819 329.95 CHIX 18274XJztft Mon 01 Oct 12:15:31 BST 2018 1292 330.00 XLON 18274XJztfp Mon 01 Oct 12:15:31 BST 2018 53 330.00 XLON 18274XJztfn Mon 01 Oct 12:15:31 BST 2018 661 330.00 CHIX 18274XJztfs Mon 01 Oct 12:15:31 BST 2018 461 330.00 CHIX 18274XJztfr Mon 01 Oct 12:15:31 BST 2018 521 330.00 CHIX 18274XJztfo Mon 01 Oct 12:15:31 BST 2018 474 330.10 CHIX 18274XJztfj Mon 01 Oct 12:15:31 BST 2018 792 330.10 XLON 18274XJztfi Mon 01 Oct 12:14:21 BST 2018 475 329.75 CHIX 18274XJztca Mon 01 Oct 12:14:21 BST 2018 410 329.75 CHIX 18274XJztc9 Mon 01 Oct 12:14:21 BST 2018 374 329.75 XLON 18274XJztc8 Mon 01 Oct 12:11:36 BST 2018 1598 329.90 CHIX 18274XJzt3h Mon 01 Oct 12:11:36 BST 2018 4386 329.90 XLON 18274XJzt3g Mon 01 Oct 12:10:30 BST 2018 312 329.80 CHIX 18274XJzt1m Mon 01 Oct 12:09:05 BST 2018 417 329.85 XLON 18274XJzsxt Mon 01 Oct 12:09:05 BST 2018 957 329.85 XLON 18274XJzsxs Mon 01 Oct 12:09:05 BST 2018 533 329.85 CHIX 18274XJzsxr Mon 01 Oct 12:06:32 BST 2018 475 329.75 CHIX 18274XJzsqb Mon 01 Oct 12:06:32 BST 2018 609 329.75 XLON 18274XJzsqa Mon 01 Oct 12:06:32 BST 2018 475 329.80 CHIX 18274XJzsq9 Mon 01 Oct 12:06:32 BST 2018 609 329.80 XLON 18274XJzsq8 Mon 01 Oct 12:06:23 BST 2018 1012 330.00 XLON 18274XJzspu Mon 01 Oct 12:06:23 BST 2018 474 330.00 CHIX 18274XJzspt Mon 01 Oct 12:05:55 BST 2018 882 330.35 XLON 18274XJzso2 Mon 01 Oct 12:05:30 BST 2018 422 330.50 XLON 18274XJzsn0 Mon 01 Oct 12:05:30 BST 2018 864 330.55 XLON 18274XJzsmz Mon 01 Oct 12:05:30 BST 2018 474 330.55 CHIX 18274XJzsmy Mon 01 Oct 12:04:45 BST 2018 473 330.80 CHIX 18274XJzsl1 Mon 01 Oct 12:04:45 BST 2018 356 330.80 XLON 18274XJzskz Mon 01 Oct 12:04:45 BST 2018 17 330.65 XLON 18274XJzsl0 Mon 01 Oct 12:03:46 BST 2018 1205 330.70 XLON 18274XJzshk Mon 01 Oct 12:03:46 BST 2018 473 330.70 CHIX 18274XJzshl Mon 01 Oct 12:03:45 BST 2018 148 330.75 XLON 18274XJzshh Mon 01 Oct 12:03:45 BST 2018 518 330.75 CHIX 18274XJzshg Mon 01 Oct 12:03:37 BST 2018 200 330.85 XLON 18274XJzsg8 Mon 01 Oct 12:03:37 BST 2018 547 330.85 CHIX 18274XJzsg7 Mon 01 Oct 12:03:35 BST 2018 1194 331.00 XLON 18274XJzsg6 Mon 01 Oct 12:03:35 BST 2018 1 331.00 BATE 18274XJzsg5 Mon 01 Oct 12:03:35 BST 2018 1357 331.00 CHIX 18274XJzsg4 Mon 01 Oct 12:03:35 BST 2018 2527 331.00 BATE 18274XJzsg3 Mon 01 Oct 12:03:32 BST 2018 1031 331.05 XLON 18274XJzsfw Mon 01 Oct 12:03:32 BST 2018 474 331.05 XLON 18274XJzsfv Mon 01 Oct 12:03:32 BST 2018 550 331.05 CHIX 18274XJzsfu Mon 01 Oct 12:02:46 BST 2018 344 330.70 BATE 18274XJzsdx Mon 01 Oct 12:02:46 BST 2018 507 330.70 CHIX 18274XJzsdw Mon 01 Oct 12:02:46 BST 2018 141 330.70 XLON 18274XJzsdv Mon 01 Oct 12:02:39 BST 2018 1 330.75 CHIX 18274XJzsdl Mon 01 Oct 12:02:39 BST 2018 855 330.75 CHIX 18274XJzsdk Mon 01 Oct 12:02:39 BST 2018 2349 330.75 XLON 18274XJzsdj Mon 01 Oct 12:02:31 BST 2018 286 330.80 BATE 18274XJzscn Mon 01 Oct 12:02:31 BST 2018 355 330.80 BATE 18274XJzscm Mon 01 Oct 12:02:31 BST 2018 750 330.75 BATE 18274XJzscl Mon 01 Oct 12:02:31 BST 2018 809 330.75 XLON 18274XJzsck Mon 01 Oct 12:02:31 BST 2018 275 330.75 CHIX 18274XJzscj Mon 01 Oct 11:58:07 BST 2018 321 330.85 CHIX 18274XJzs0p Mon 01 Oct 11:57:24 BST 2018 473 330.70 CHIX 18274XJzrx4 Mon 01 Oct 11:57:24 BST 2018 473 330.75 CHIX 18274XJzrx3 Mon 01 Oct 11:57:24 BST 2018 522 330.65 CHIX 18274XJzrx7 Mon 01 Oct 11:57:24 BST 2018 706 330.70 CHIX 18274XJzrx6 Mon 01 Oct 11:57:24 BST 2018 548 330.70 XLON 18274XJzrwz Mon 01 Oct 11:57:24 BST 2018 61 330.70 XLON 18274XJzrx1 Mon 01 Oct 11:57:24 BST 2018 1937 330.70 XLON 18274XJzrx0 Mon 01 Oct 11:57:23 BST 2018 319 330.80 CHIX 18274XJzrwy Mon 01 Oct 11:57:23 BST 2018 530 330.80 CHIX 18274XJzrwx Mon 01 Oct 11:57:23 BST 2018 2 330.75 XLON 18274XJzrww Mon 01 Oct 11:57:23 BST 2018 1163 330.75 XLON 18274XJzrwv Mon 01 Oct 11:57:23 BST 2018 1369 330.80 XLON 18274XJzrwu Mon 01 Oct 11:56:41 BST 2018 1128 330.85 XLON 18274XJzrux Mon 01 Oct 11:56:41 BST 2018 478 330.85 XLON 18274XJzruw Mon 01 Oct 11:56:41 BST 2018 586 330.85 CHIX 18274XJzruv Mon 01 Oct 11:56:05 BST 2018 544 330.70 CHIX 18274XJzrt6 Mon 01 Oct 11:56:05 BST 2018 1405 330.70 XLON 18274XJzrt5 Mon 01 Oct 11:56:03 BST 2018 63 330.70 XLON 18274XJzrrz Mon 01 Oct 11:56:03 BST 2018 673 330.70 CHIX 18274XJzrs4 Mon 01 Oct 11:56:03 BST 2018 659 330.70 CHIX 18274XJzrs2 Mon 01 Oct 11:56:03 BST 2018 1807 330.70 XLON 18274XJzrry Mon 01 Oct 11:53:54 BST 2018 1223 330.55 XLON 18274XJzrl3 Mon 01 Oct 11:53:54 BST 2018 960 330.55 XLON 18274XJzrl2 Mon 01 Oct 11:53:34 BST 2018 296 330.55 CHIX 18274XJzrjk Mon 01 Oct 11:53:21 BST 2018 163 330.55 XLON 18274XJzrj3 Mon 01 Oct 11:52:51 BST 2018 474 330.55 CHIX 18274XJzrhm Mon 01 Oct 11:52:51 BST 2018 504 330.55 XLON 18274XJzrhl Mon 01 Oct 11:52:07 BST 2018 483 330.45 CHIX 18274XJzrdv Mon 01 Oct 11:51:20 BST 2018 18 330.40 XLON 18274XJzran Mon 01 Oct 11:51:05 BST 2018 600 330.55 XLON 18274XJzr8q Mon 01 Oct 11:51:05 BST 2018 572 330.55 XLON 18274XJzr8p Mon 01 Oct 11:48:51 BST 2018 211 330.55 XLON 18274XJzqyu Mon 01 Oct 11:48:51 BST 2018 1174 330.55 XLON 18274XJzqys Mon 01 Oct 11:48:51 BST 2018 536 330.55 CHIX 18274XJzqyt Mon 01 Oct 11:48:37 BST 2018 110 330.60 XLON 18274XJzqxt Mon 01 Oct 11:48:37 BST 2018 177 330.60 XLON 18274XJzqxr Mon 01 Oct 11:48:37 BST 2018 612 330.60 CHIX 18274XJzqxs Mon 01 Oct 11:48:37 BST 2018 1500 330.60 XLON 18274XJzqxq Mon 01 Oct 11:48:25 BST 2018 706 330.70 CHIX 18274XJzqwy Mon 01 Oct 11:48:25 BST 2018 1938 330.70 XLON 18274XJzqwx Mon 01 Oct 11:48:17 BST 2018 473 330.75 CHIX 18274XJzqv6 Mon 01 Oct 11:48:17 BST 2018 911 330.75 XLON 18274XJzqv4 Mon 01 Oct 11:48:17 BST 2018 48 330.75 XLON 18274XJzqv5 Mon 01 Oct 11:48:17 BST 2018 564 330.80 BATE 18274XJzqv3 Mon 01 Oct 11:48:17 BST 2018 26 330.80 CHIX 18274XJzqv2 Mon 01 Oct 11:48:17 BST 2018 228 330.80 CHIX 18274XJzquz Mon 01 Oct 11:48:17 BST 2018 473 330.80 CHIX 18274XJzquy Mon 01 Oct 11:48:17 BST 2018 206 330.80 CHIX 18274XJzqv1 Mon 01 Oct 11:48:17 BST 2018 430 330.80 CHIX 18274XJzqv0 Mon 01 Oct 11:48:17 BST 2018 1140 330.80 XLON 18274XJzqux Mon 01 Oct 11:46:03 BST 2018 474 330.55 CHIX 18274XJzqlz Mon 01 Oct 11:46:03 BST 2018 767 330.55 XLON 18274XJzqly Mon 01 Oct 11:45:02 BST 2018 964 330.45 XLON 18274XJzqg8 Mon 01 Oct 11:44:45 BST 2018 491 330.55 XLON 18274XJzqe1 Mon 01 Oct 11:42:53 BST 2018 784 331.00 CHIX 18274XJzq6t Mon 01 Oct 11:42:53 BST 2018 2151 331.00 XLON 18274XJzq6s Mon 01 Oct 11:40:03 BST 2018 473 331.00 XLON 18274XJzpsp Mon 01 Oct 11:39:56 BST 2018 846 331.10 CHIX 18274XJzpsc Mon 01 Oct 11:39:56 BST 2018 2320 331.10 XLON 18274XJzpsb Mon 01 Oct 11:39:56 BST 2018 1110 331.20 CHIX 18274XJzps9 Mon 01 Oct 11:39:56 BST 2018 465 331.25 CHIX 18274XJzps7 Mon 01 Oct 11:39:56 BST 2018 372 331.25 CHIX 18274XJzps5 Mon 01 Oct 11:39:56 BST 2018 474 331.25 CHIX 18274XJzps3 Mon 01 Oct 11:39:56 BST 2018 1225 331.25 XLON 18274XJzps8 Mon 01 Oct 11:39:56 BST 2018 3047 331.20 XLON 18274XJzpsa Mon 01 Oct 11:39:56 BST 2018 861 331.30 XLON 18274XJzps2 Mon 01 Oct 11:39:56 BST 2018 91 331.30 XLON 18274XJzps6 Mon 01 Oct 11:39:56 BST 2018 109 331.30 XLON 18274XJzps4 Mon 01 Oct 11:39:56 BST 2018 516 331.30 CHIX 18274XJzps1 Mon 01 Oct 11:39:56 BST 2018 472 331.30 CHIX 18274XJzps0 Mon 01 Oct 11:39:40 BST 2018 332 331.30 XLON 18274XJzpqo Mon 01 Oct 11:36:15 BST 2018 549 331.00 XLON 18274XJzpgh Mon 01 Oct 11:34:50 BST 2018 665 331.55 CHIX 18274XJzp8k Mon 01 Oct 11:34:50 BST 2018 285 331.55 CHIX 18274XJzp8j Mon 01 Oct 11:34:50 BST 2018 2608 331.55 XLON 18274XJzp8i Mon 01 Oct 11:34:50 BST 2018 1188 331.60 CHIX 18274XJzp8h Mon 01 Oct 11:34:50 BST 2018 863 331.60 XLON 18274XJzp8g Mon 01 Oct 11:34:50 BST 2018 2400 331.60 XLON 18274XJzp8f Mon 01 Oct 11:33:00 BST 2018 548 331.65 CHIX 18274XJzp2y Mon 01 Oct 11:33:00 BST 2018 530 331.65 CHIX 18274XJzp2x Mon 01 Oct 11:33:00 BST 2018 1492 331.65 XLON 18274XJzp2w Mon 01 Oct 11:33:00 BST 2018 30 331.70 XLON 18274XJzp2v Mon 01 Oct 11:32:00 BST 2018 437 331.95 CHIX 18274XJzoy9 Mon 01 Oct 11:32:00 BST 2018 348 331.95 CHIX 18274XJzoy8 Mon 01 Oct 11:32:00 BST 2018 645 331.95 CHIX 18274XJzoy7 Mon 01 Oct 11:32:00 BST 2018 592 331.95 CHIX 18274XJzoy6 Mon 01 Oct 11:32:00 BST 2018 1768 331.95 XLON 18274XJzoy5 Mon 01 Oct 11:32:00 BST 2018 1623 331.95 XLON 18274XJzoy4 Mon 01 Oct 11:31:59 BST 2018 21 332.05 XLON 18274XJzoy3 Mon 01 Oct 11:31:59 BST 2018 7 332.05 XLON 18274XJzoy2 Mon 01 Oct 11:31:59 BST 2018 162 332.05 XLON 18274XJzoy1 Mon 01 Oct 11:31:59 BST 2018 452 332.05 XLON 18274XJzoy0 Mon 01 Oct 11:31:59 BST 2018 607 332.05 XLON 18274XJzoxz Mon 01 Oct 11:31:59 BST 2018 1700 332.05 XLON 18274XJzoxw Mon 01 Oct 11:31:59 BST 2018 841 332.05 CHIX 18274XJzoxu Mon 01 Oct 11:31:59 BST 2018 471 332.05 CHIX 18274XJzoxy Mon 01 Oct 11:28:27 BST 2018 311 331.85 CHIX 18274XJzojo Mon 01 Oct 11:28:27 BST 2018 161 331.85 CHIX 18274XJzojn Mon 01 Oct 11:28:27 BST 2018 665 331.85 XLON 18274XJzojm Mon 01 Oct 11:27:29 BST 2018 472 331.75 CHIX 18274XJzogd Mon 01 Oct 11:27:29 BST 2018 904 331.75 XLON 18274XJzogc Mon 01 Oct 11:27:27 BST 2018 494 331.85 CHIX 18274XJzoga Mon 01 Oct 11:27:27 BST 2018 472 331.90 CHIX 18274XJzog9 Mon 01 Oct 11:27:27 BST 2018 352 331.90 XLON 18274XJzog7 Mon 01 Oct 11:27:27 BST 2018 1275 331.85 XLON 18274XJzog8 Mon 01 Oct 11:26:52 BST 2018 471 332.05 CHIX 18274XJzoef Mon 01 Oct 11:26:27 BST 2018 677 332.05 XLON 18274XJzocp Mon 01 Oct 11:26:27 BST 2018 371 332.10 XLON 18274XJzoco Mon 01 Oct 11:26:27 BST 2018 2409 332.10 XLON 18274XJzocl Mon 01 Oct 11:26:27 BST 2018 471 332.10 CHIX 18274XJzocn Mon 01 Oct 11:26:27 BST 2018 575 332.10 CHIX 18274XJzocm Mon 01 Oct 11:26:27 BST 2018 303 332.10 CHIX 18274XJzock Mon 01 Oct 11:23:36 BST 2018 1275 332.05 XLON 18274XJzo5z Mon 01 Oct 11:23:36 BST 2018 364 332.05 XLON 18274XJzo61 Mon 01 Oct 11:23:36 BST 2018 471 332.05 CHIX 18274XJzo63 Mon 01 Oct 11:23:36 BST 2018 494 332.05 CHIX 18274XJzo62 Mon 01 Oct 11:23:36 BST 2018 627 332.10 CHIX 18274XJzo5p Mon 01 Oct 11:23:36 BST 2018 982 332.10 CHIX 18274XJzo5o Mon 01 Oct 11:23:36 BST 2018 2693 332.10 XLON 18274XJzo5n Mon 01 Oct 11:23:05 BST 2018 504 332.10 CHIX 18274XJzo3r Mon 01 Oct 11:23:05 BST 2018 16 332.10 XLON 18274XJzo3p Mon 01 Oct 11:23:05 BST 2018 1301 332.10 XLON 18274XJzo3n Mon 01 Oct 11:22:32 BST 2018 136 332.20 XLON 18274XJzo12 Mon 01 Oct 11:19:45 BST 2018 570 332.00 BATE 18274XJznrk Mon 01 Oct 11:19:45 BST 2018 481 332.00 CHIX 18274XJznrj Mon 01 Oct 11:19:45 BST 2018 985 332.00 XLON 18274XJznri Mon 01 Oct 11:19:45 BST 2018 152 332.00 CHIX 18274XJznrh Mon 01 Oct 11:19:45 BST 2018 180 332.00 BATE 18274XJznrg Mon 01 Oct 11:19:27 BST 2018 942 332.10 CHIX 18274XJznql Mon 01 Oct 11:19:27 BST 2018 1416 332.10 XLON 18274XJznqk Mon 01 Oct 11:19:21 BST 2018 1169 332.10 XLON 18274XJznqb Mon 01 Oct 11:18:58 BST 2018 377 332.15 CHIX 18274XJznpz Mon 01 Oct 11:18:58 BST 2018 357 332.15 CHIX 18274XJznpy Mon 01 Oct 11:18:58 BST 2018 191 332.15 CHIX 18274XJznpx Mon 01 Oct 11:18:58 BST 2018 500 332.15 CHIX 18274XJznpw Mon 01 Oct 11:18:58 BST 2018 107 332.15 XLON 18274XJznpv Mon 01 Oct 11:18:58 BST 2018 1289 332.15 XLON 18274XJznpu Mon 01 Oct 11:18:50 BST 2018 858 332.20 XLON 18274XJznph Mon 01 Oct 11:18:50 BST 2018 72 332.20 XLON 18274XJznpg Mon 01 Oct 11:18:50 BST 2018 1542 332.20 XLON 18274XJznpd Mon 01 Oct 11:18:50 BST 2018 125 332.20 CHIX 18274XJznpj Mon 01 Oct 11:18:50 BST 2018 198 332.20 CHIX 18274XJznpi Mon 01 Oct 11:18:50 BST 2018 471 332.20 CHIX 18274XJznpf Mon 01 Oct 11:18:50 BST 2018 588 332.20 CHIX 18274XJznpe Mon 01 Oct 11:18:16 BST 2018 79 332.25 CHIX 18274XJznlv Mon 01 Oct 11:18:16 BST 2018 784 332.25 CHIX 18274XJznlu Mon 01 Oct 11:18:16 BST 2018 2150 332.25 XLON 18274XJznlt Mon 01 Oct 11:15:28 BST 2018 471 332.05 CHIX 18274XJzna3 Mon 01 Oct 11:15:28 BST 2018 688 332.05 XLON 18274XJzna4 Mon 01 Oct 11:15:05 BST 2018 402 332.05 CHIX 18274XJzn96 Mon 01 Oct 11:14:54 BST 2018 698 332.10 CHIX 18274XJzn8f Mon 01 Oct 11:14:54 BST 2018 471 332.10 CHIX 18274XJzn8e Mon 01 Oct 11:14:54 BST 2018 399 332.10 XLON 18274XJzn8d Mon 01 Oct 11:14:54 BST 2018 1514 332.10 XLON 18274XJzn8c Mon 01 Oct 11:14:54 BST 2018 886 332.10 XLON 18274XJzn8b Mon 01 Oct 11:14:32 BST 2018 886 332.15 XLON 18274XJzn6w Mon 01 Oct 11:14:32 BST 2018 471 332.15 CHIX 18274XJzn6v Mon 01 Oct 11:13:20 BST 2018 273 332.20 CHIX 18274XJzn0h Mon 01 Oct 11:12:18 BST 2018 783 332.10 XLON 18274XJzmxm Mon 01 Oct 11:12:13 BST 2018 471 332.15 CHIX 18274XJzmx8 Mon 01 Oct 11:12:13 BST 2018 783 332.15 XLON 18274XJzmx7 Mon 01 Oct 11:11:56 BST 2018 471 332.20 CHIX 18274XJzmvn Mon 01 Oct 11:11:56 BST 2018 1118 332.20 XLON 18274XJzmvl Mon 01 Oct 11:10:57 BST 2018 471 332.25 CHIX 18274XJzms5 Mon 01 Oct 11:10:57 BST 2018 691 332.25 XLON 18274XJzms4 Mon 01 Oct 11:10:55 BST 2018 1033 332.40 CHIX 18274XJzmqf Mon 01 Oct 11:10:55 BST 2018 100 332.40 CHIX 18274XJzmqe Mon 01 Oct 11:10:55 BST 2018 105 332.40 XLON 18274XJzmqd Mon 01 Oct 11:10:55 BST 2018 3110 332.40 XLON 18274XJzmqc Mon 01 Oct 11:10:36 BST 2018 47 332.50 XLON 18274XJzmpm Mon 01 Oct 11:10:36 BST 2018 574 332.50 XLON 18274XJzmpk Mon 01 Oct 11:10:36 BST 2018 340 332.50 CHIX 18274XJzmpn Mon 01 Oct 11:10:36 BST 2018 471 332.50 CHIX 18274XJzmpl Mon 01 Oct 11:05:38 BST 2018 843 332.60 CHIX 18274XJzm5a Mon 01 Oct 11:05:38 BST 2018 2311 332.60 XLON 18274XJzm59 Mon 01 Oct 11:05:38 BST 2018 2114 332.75 CHIX 18274XJzm58 Mon 01 Oct 11:05:38 BST 2018 5807 332.75 XLON 18274XJzm57 Mon 01 Oct 11:03:13 BST 2018 767 332.65 CHIX 18274XJzlx0 Mon 01 Oct 11:03:13 BST 2018 2104 332.65 XLON 18274XJzlwz Mon 01 Oct 11:02:20 BST 2018 513 332.75 CHIX 18274XJzlt1 Mon 01 Oct 11:02:20 BST 2018 560 332.75 CHIX 18274XJzlt0 Mon 01 Oct 11:01:42 BST 2018 2568 333.05 XLON 18274XJzlr5 Mon 01 Oct 11:01:42 BST 2018 936 333.05 CHIX 18274XJzlr6 Mon 01 Oct 11:00:29 BST 2018 409 333.05 CHIX 18274XJzlln Mon 01 Oct 11:00:29 BST 2018 409 333.05 XLON 18274XJzlll Mon 01 Oct 11:00:29 BST 2018 2000 333.05 XLON 18274XJzllj Mon 01 Oct 11:00:01 BST 2018 823 333.05 XLON 18274XJzlk3 Mon 01 Oct 10:59:12 BST 2018 722 333.30 CHIX 18274XJzlgc Mon 01 Oct 10:59:12 BST 2018 1980 333.30 XLON 18274XJzlga Mon 01 Oct 10:58:33 BST 2018 469 333.45 CHIX 18274XJzlf5 Mon 01 Oct 10:58:33 BST 2018 988 333.45 CHIX 18274XJzlf4 Mon 01 Oct 10:58:33 BST 2018 391 333.45 XLON 18274XJzlf3 Mon 01 Oct 10:58:33 BST 2018 2709 333.45 XLON 18274XJzlf1 Mon 01 Oct 10:56:30 BST 2018 711 333.55 CHIX 18274XJzl9y Mon 01 Oct 10:56:30 BST 2018 1950 333.55 XLON 18274XJzl9x Mon 01 Oct 10:56:16 BST 2018 615 333.65 XLON 18274XJzl9b Mon 01 Oct 10:56:16 BST 2018 469 333.65 CHIX 18274XJzl9c Mon 01 Oct 10:56:16 BST 2018 582 333.65 XLON 18274XJzl9a Mon 01 Oct 10:53:51 BST 2018 1000 334.10 XLON 18274XJzkzs Mon 01 Oct 10:53:51 BST 2018 585 334.15 CHIX 18274XJzkzr Mon 01 Oct 10:53:51 BST 2018 28 334.15 CHIX 18274XJzkzq Mon 01 Oct 10:53:51 BST 2018 631 334.15 CHIX 18274XJzkzp Mon 01 Oct 10:53:51 BST 2018 1198 334.15 XLON 18274XJzkzn Mon 01 Oct 10:53:51 BST 2018 1683 334.15 XLON 18274XJzkzo Mon 01 Oct 10:53:51 BST 2018 532 334.15 XLON 18274XJzkzm Mon 01 Oct 10:53:42 BST 2018 125 334.30 XLON 18274XJzkyx Mon 01 Oct 10:53:42 BST 2018 960 334.30 XLON 18274XJzkyw Mon 01 Oct 10:53:42 BST 2018 168 334.30 XLON 18274XJzkyv Mon 01 Oct 10:53:42 BST 2018 2314 334.30 XLON 18274XJzkyu Mon 01 Oct 10:53:42 BST 2018 468 334.30 CHIX 18274XJzkyt Mon 01 Oct 10:53:42 BST 2018 843 334.30 CHIX 18274XJzkys Mon 01 Oct 10:52:16 BST 2018 743 334.20 CHIX 18274XJzktl Mon 01 Oct 10:52:16 BST 2018 37 334.20 XLON 18274XJzktk Mon 01 Oct 10:52:16 BST 2018 2000 334.20 XLON 18274XJzktj Mon 01 Oct 10:52:16 BST 2018 207 334.25 CHIX 18274XJzkti Mon 01 Oct 10:50:08 BST 2018 380 334.10 XLON 18274XJzkik Mon 01 Oct 10:50:08 BST 2018 141 334.10 CHIX 18274XJzkij Mon 01 Oct 10:50:08 BST 2018 404 334.10 CHIX 18274XJzkii Mon 01 Oct 10:50:08 BST 2018 1092 334.10 XLON 18274XJzkih Mon 01 Oct 10:47:17 BST 2018 527 332.90 XLON 18274XJzk5w Mon 01 Oct 10:47:17 BST 2018 470 332.90 CHIX 18274XJzk5v Mon 01 Oct 10:47:17 BST 2018 2025 333.00 XLON 18274XJzk5u Mon 01 Oct 10:47:17 BST 2018 879 333.00 CHIX 18274XJzk5s Mon 01 Oct 10:47:17 BST 2018 386 333.00 XLON 18274XJzk5t Mon 01 Oct 10:47:11 BST 2018 645 333.10 CHIX 18274XJzk5n Mon 01 Oct 10:47:11 BST 2018 1768 333.10 XLON 18274XJzk5m Mon 01 Oct 10:46:29 BST 2018 735 333.30 XLON 18274XJzk2k Mon 01 Oct 10:46:29 BST 2018 711 333.35 CHIX 18274XJzk2i Mon 01 Oct 10:46:17 BST 2018 624 333.35 XLON 18274XJzjyv Mon 01 Oct 10:46:17 BST 2018 470 333.35 CHIX 18274XJzjyu Mon 01 Oct 10:45:55 BST 2018 692 333.45 CHIX 18274XJzjxe Mon 01 Oct 10:45:55 BST 2018 100 333.45 XLON 18274XJzjxd Mon 01 Oct 10:45:55 BST 2018 6 333.45 XLON 18274XJzjxc Mon 01 Oct 10:45:55 BST 2018 888 333.45 XLON 18274XJzjxb Mon 01 Oct 10:45:42 BST 2018 572 333.50 CHIX 18274XJzjwm Mon 01 Oct 10:45:42 BST 2018 854 333.50 CHIX 18274XJzjwl Mon 01 Oct 10:45:42 BST 2018 1570 333.50 XLON 18274XJzjwk Mon 01 Oct 10:45:42 BST 2018 2343 333.50 XLON 18274XJzjwj Mon 01 Oct 10:44:35 BST 2018 274 333.50 CHIX 18274XJzjqn Mon 01 Oct 10:44:35 BST 2018 186 333.50 CHIX 18274XJzjqm Mon 01 Oct 10:44:35 BST 2018 254 333.50 CHIX 18274XJzjqk Mon 01 Oct 10:44:35 BST 2018 469 333.50 CHIX 18274XJzjqj Mon 01 Oct 10:44:35 BST 2018 89 333.50 XLON 18274XJzjqi Mon 01 Oct 10:44:35 BST 2018 661 333.50 XLON 18274XJzjqg Mon 01 Oct 10:44:35 BST 2018 2 333.55 XLON 18274XJzjqa Mon 01 Oct 10:44:35 BST 2018 692 333.55 CHIX 18274XJzjqb Mon 01 Oct 10:43:25 BST 2018 262 333.45 XLON 18274XJzjmo Mon 01 Oct 10:43:25 BST 2018 749 333.45 XLON 18274XJzjmn Mon 01 Oct 10:40:21 BST 2018 549 333.50 XLON 18274XJzjbx Mon 01 Oct 10:40:21 BST 2018 182 333.50 XLON 18274XJzjbw Mon 01 Oct 10:40:21 BST 2018 3333 333.50 XLON 18274XJzjbv Mon 01 Oct 10:40:21 BST 2018 699 333.50 XLON 18274XJzjbu Mon 01 Oct 10:40:21 BST 2018 1734 333.50 CHIX 18274XJzjbt Mon 01 Oct 10:39:36 BST 2018 781 333.20 CHIX 18274XJzj7u Mon 01 Oct 10:39:36 BST 2018 1729 333.20 XLON 18274XJzj7t Mon 01 Oct 10:39:36 BST 2018 414 333.20 XLON 18274XJzj7s Mon 01 Oct 10:35:50 BST 2018 1910 332.85 XLON 18274XJziqi Mon 01 Oct 10:34:50 BST 2018 460 333.10 CHIX 18274XJzin8 Mon 01 Oct 10:34:50 BST 2018 811 333.10 CHIX 18274XJzin7 Mon 01 Oct 10:34:50 BST 2018 1000 333.20 CHIX 18274XJzin6 Mon 01 Oct 10:34:50 BST 2018 4112 333.05 XLON 18274XJzin4 Mon 01 Oct 10:34:50 BST 2018 2742 333.20 XLON 18274XJzin3 Mon 01 Oct 10:34:50 BST 2018 1389 333.00 XLON 18274XJzin5 Mon 01 Oct 10:34:41 BST 2018 1651 333.10 XLON 18274XJzimx Mon 01 Oct 10:34:41 BST 2018 2226 333.10 XLON 18274XJzimw Mon 01 Oct 10:34:41 BST 2018 1069 333.15 XLON 18274XJzimv Mon 01 Oct 10:34:05 BST 2018 864 333.10 CHIX 18274XJzikf Mon 01 Oct 10:34:05 BST 2018 470 333.10 XLON 18274XJzike Mon 01 Oct 10:34:05 BST 2018 1899 333.10 XLON 18274XJzikd Mon 01 Oct 10:32:15 BST 2018 132 332.85 XLON 18274XJzicv Mon 01 Oct 10:31:54 BST 2018 602 333.00 CHIX 18274XJziag Mon 01 Oct 10:31:54 BST 2018 273 333.00 CHIX 18274XJziai Mon 01 Oct 10:31:54 BST 2018 326 333.00 CHIX 18274XJziah Mon 01 Oct 10:31:54 BST 2018 12 333.00 XLON 18274XJziaf Mon 01 Oct 10:31:54 BST 2018 1648 333.00 XLON 18274XJziae Mon 01 Oct 10:29:58 BST 2018 1352 332.95 CHIX 18274XJzi2l Mon 01 Oct 10:29:47 BST 2018 3710 332.95 XLON 18274XJzi1w Mon 01 Oct 10:28:14 BST 2018 471 332.65 CHIX 18274XJzhs1 Mon 01 Oct 10:28:14 BST 2018 1148 332.65 XLON 18274XJzhs0 Mon 01 Oct 10:27:18 BST 2018 459 332.60 XLON 18274XJzhom Mon 01 Oct 10:27:18 BST 2018 471 332.60 CHIX 18274XJzhol Mon 01 Oct 10:27:12 BST 2018 1083 332.65 CHIX 18274XJzhoa Mon 01 Oct 10:27:12 BST 2018 2970 332.65 XLON 18274XJzho9 Mon 01 Oct 10:26:23 BST 2018 861 332.65 XLON 18274XJzhl2 Mon 01 Oct 10:26:23 BST 2018 312 332.65 XLON 18274XJzhl1 Mon 01 Oct 10:26:23 BST 2018 471 332.65 CHIX 18274XJzhl0 Mon 01 Oct 10:25:58 BST 2018 526 332.80 CHIX 18274XJzhih Mon 01 Oct 10:25:58 BST 2018 1357 332.80 XLON 18274XJzhig Mon 01 Oct 10:25:00 BST 2018 459 332.85 CHIX 18274XJzhdo Mon 01 Oct 10:24:58 BST 2018 690 332.85 XLON 18274XJzhdj Mon 01 Oct 10:24:58 BST 2018 324 332.90 CHIX 18274XJzhdi Mon 01 Oct 10:24:58 BST 2018 470 332.90 CHIX 18274XJzhdh Mon 01 Oct 10:24:58 BST 2018 487 332.90 CHIX 18274XJzhdg Mon 01 Oct 10:24:58 BST 2018 657 332.90 XLON 18274XJzhde Mon 01 Oct 10:24:58 BST 2018 1256 332.90 XLON 18274XJzhdb Mon 01 Oct 10:21:45 BST 2018 138 332.70 XLON 18274XJzgwo Mon 01 Oct 10:21:45 BST 2018 2127 332.70 XLON 18274XJzgwn Mon 01 Oct 10:21:45 BST 2018 826 332.70 CHIX 18274XJzgwm Mon 01 Oct 10:19:18 BST 2018 1343 332.60 XLON 18274XJzgho Mon 01 Oct 10:19:15 BST 2018 3356 332.70 XLON 18274XJzghc Mon 01 Oct 10:19:04 BST 2018 4425 332.90 XLON 18274XJzggl Mon 01 Oct 10:19:04 BST 2018 1612 332.90 CHIX 18274XJzggj Mon 01 Oct 10:15:10 BST 2018 1070 332.95 XLON 18274XJzfv5 Mon 01 Oct 10:15:10 BST 2018 100 332.95 XLON 18274XJzfv0 Mon 01 Oct 10:15:09 BST 2018 133 332.95 CHIX 18274XJzfuw Mon 01 Oct 10:15:09 BST 2018 148 332.95 XLON 18274XJzfuv Mon 01 Oct 10:15:08 BST 2018 1240 333.05 XLON 18274XJzfuf Mon 01 Oct 10:15:08 BST 2018 1053 333.05 CHIX 18274XJzfug Mon 01 Oct 10:15:08 BST 2018 1649 333.05 XLON 18274XJzfue Mon 01 Oct 10:15:07 BST 2018 669 333.15 CHIX 18274XJzfud Mon 01 Oct 10:15:07 BST 2018 1834 333.15 XLON 18274XJzfuc Mon 01 Oct 10:14:51 BST 2018 518 333.25 XLON 18274XJzft9 Mon 01 Oct 10:14:51 BST 2018 3760 333.25 XLON 18274XJzft8 Mon 01 Oct 10:14:51 BST 2018 470 333.25 CHIX 18274XJzft6 Mon 01 Oct 10:14:51 BST 2018 1369 333.25 CHIX 18274XJzft4 Mon 01 Oct 10:13:28 BST 2018 3131 333.25 XLON 18274XJzfll Mon 01 Oct 10:13:28 BST 2018 368 333.25 CHIX 18274XJzflk Mon 01 Oct 10:13:28 BST 2018 1140 333.25 CHIX 18274XJzflj Mon 01 Oct 10:13:16 BST 2018 351 333.30 CHIX 18274XJzfkh Mon 01 Oct 10:12:15 BST 2018 393 333.05 CHIX 18274XJzfen Mon 01 Oct 10:11:41 BST 2018 2188 332.95 XLON 18274XJzfco Mon 01 Oct 10:11:41 BST 2018 797 332.95 CHIX 18274XJzfcn Mon 01 Oct 10:10:26 BST 2018 440 333.00 CHIX 18274XJzf58 Mon 01 Oct 10:08:17 BST 2018 1527 333.15 XLON 18274XJzeus Mon 01 Oct 10:08:17 BST 2018 558 333.15 CHIX 18274XJzeut Mon 01 Oct 10:08:17 BST 2018 929 333.20 CHIX 18274XJzeur Mon 01 Oct 10:08:17 BST 2018 148 333.20 XLON 18274XJzeuq Mon 01 Oct 10:08:17 BST 2018 2400 333.20 XLON 18274XJzeup Mon 01 Oct 10:08:15 BST 2018 643 333.25 XLON 18274XJzeum Mon 01 Oct 10:08:15 BST 2018 470 333.25 CHIX 18274XJzeun Mon 01 Oct 10:07:20 BST 2018 470 333.30 CHIX 18274XJzepp Mon 01 Oct 10:07:20 BST 2018 494 333.30 XLON 18274XJzepo Mon 01 Oct 10:07:19 BST 2018 427 333.40 CHIX 18274XJzepj Mon 01 Oct 10:05:17 BST 2018 451 333.50 XLON 18274XJzedl Mon 01 Oct 10:05:10 BST 2018 1492 333.65 XLON 18274XJzect Mon 01 Oct 10:05:10 BST 2018 545 333.65 CHIX 18274XJzecs Mon 01 Oct 10:05:09 BST 2018 2694 333.70 XLON 18274XJzecc Mon 01 Oct 10:05:09 BST 2018 983 333.70 CHIX 18274XJzeca Mon 01 Oct 10:04:45 BST 2018 545 333.85 CHIX 18274XJze8x Mon 01 Oct 10:04:45 BST 2018 1273 333.85 XLON 18274XJze8w Mon 01 Oct 10:04:40 BST 2018 171 333.85 XLON 18274XJze8a Mon 01 Oct 10:04:40 BST 2018 1257 333.90 XLON 18274XJze81 Mon 01 Oct 10:04:40 BST 2018 487 333.90 CHIX 18274XJze82 Mon 01 Oct 10:03:50 BST 2018 400 333.95 XLON 18274XJze5m Mon 01 Oct 10:03:26 BST 2018 2065 334.05 XLON 18274XJze4b Mon 01 Oct 10:03:26 BST 2018 753 334.05 CHIX 18274XJze4c Mon 01 Oct 10:01:48 BST 2018 1671 334.45 CHIX 18274XJzdwb Mon 01 Oct 10:01:48 BST 2018 4587 334.45 XLON 18274XJzdwc Mon 01 Oct 09:56:30 BST 2018 336 334.60 CHIX 18274XJzd3s Mon 01 Oct 09:56:30 BST 2018 92 334.65 XLON 18274XJzd3o Mon 01 Oct 09:56:30 BST 2018 362 334.65 XLON 18274XJzd3n Mon 01 Oct 09:56:30 BST 2018 380 334.65 CHIX 18274XJzd3r Mon 01 Oct 09:56:30 BST 2018 346 334.65 CHIX 18274XJzd3q Mon 01 Oct 09:56:30 BST 2018 468 334.65 CHIX 18274XJzd3p Mon 01 Oct 09:56:30 BST 2018 527 334.70 XLON 18274XJzd3k Mon 01 Oct 09:56:30 BST 2018 2000 334.70 XLON 18274XJzd3j Mon 01 Oct 09:56:30 BST 2018 389 334.70 CHIX 18274XJzd3m Mon 01 Oct 09:56:30 BST 2018 922 334.70 CHIX 18274XJzd3l Mon 01 Oct 09:56:30 BST 2018 3245 334.75 XLON 18274XJzd3i Mon 01 Oct 09:56:30 BST 2018 576 334.75 XLON 18274XJzd3h Mon 01 Oct 09:56:30 BST 2018 1134 334.75 XLON 18274XJzd3f Mon 01 Oct 09:56:30 BST 2018 1183 334.75 CHIX 18274XJzd3g Mon 01 Oct 09:56:30 BST 2018 468 334.75 CHIX 18274XJzd3e Mon 01 Oct 09:56:30 BST 2018 468 334.75 CHIX 18274XJzd3c Mon 01 Oct 09:56:10 BST 2018 63 334.80 XLON 18274XJzd16 Mon 01 Oct 09:56:10 BST 2018 52 334.80 XLON 18274XJzd15 Mon 01 Oct 09:56:10 BST 2018 1144 334.80 XLON 18274XJzd14 Mon 01 Oct 09:56:10 BST 2018 181 334.80 CHIX 18274XJzd13 Mon 01 Oct 09:56:10 BST 2018 468 334.80 CHIX 18274XJzd12 Mon 01 Oct 09:56:10 BST 2018 239 334.85 CHIX 18274XJzd11 Mon 01 Oct 09:56:10 BST 2018 767 334.85 CHIX 18274XJzd10 Mon 01 Oct 09:56:10 BST 2018 540 334.85 CHIX 18274XJzd0z Mon 01 Oct 09:56:10 BST 2018 2104 334.85 XLON 18274XJzd0x Mon 01 Oct 09:56:10 BST 2018 1394 334.85 XLON 18274XJzd0w Mon 01 Oct 09:55:09 BST 2018 774 334.85 XLON 18274XJzcvq Mon 01 Oct 09:55:09 BST 2018 467 334.85 CHIX 18274XJzcvr Mon 01 Oct 09:55:09 BST 2018 638 334.85 CHIX 18274XJzcvp Mon 01 Oct 09:53:32 BST 2018 468 334.70 CHIX 18274XJzcmd Mon 01 Oct 09:53:23 BST 2018 513 334.75 CHIX 18274XJzclq Mon 01 Oct 09:53:23 BST 2018 525 334.75 CHIX 18274XJzclo Mon 01 Oct 09:53:23 BST 2018 243 334.75 CHIX 18274XJzclm Mon 01 Oct 09:53:23 BST 2018 716 334.70 XLON 18274XJzcll Mon 01 Oct 09:53:23 BST 2018 236 334.75 XLON 18274XJzclj Mon 01 Oct 09:53:13 BST 2018 468 334.75 CHIX 18274XJzci2 Mon 01 Oct 09:53:13 BST 2018 652 334.75 CHIX 18274XJzci1 Mon 01 Oct 09:53:13 BST 2018 810 334.75 XLON 18274XJzci0 Mon 01 Oct 09:53:13 BST 2018 468 334.80 CHIX 18274XJzchy Mon 01 Oct 09:53:13 BST 2018 538 334.80 XLON 18274XJzchx Mon 01 Oct 09:50:53 BST 2018 2782 334.55 XLON 18274XJzc3p Mon 01 Oct 09:50:46 BST 2018 1200 334.55 XLON 18274XJzc38 Mon 01 Oct 09:50:21 BST 2018 502 334.60 CHIX 18274XJzbzq Mon 01 Oct 09:49:16 BST 2018 2733 334.90 XLON 18274XJzbww Mon 01 Oct 09:49:16 BST 2018 997 334.90 CHIX 18274XJzbwx Mon 01 Oct 09:47:08 BST 2018 1212 335.05 CHIX 18274XJzbpc Mon 01 Oct 09:47:08 BST 2018 3329 335.05 XLON 18274XJzbpb Mon 01 Oct 09:44:53 BST 2018 1521 335.05 CHIX 18274XJzbhy Mon 01 Oct 09:44:53 BST 2018 4177 335.05 XLON 18274XJzbhv Mon 01 Oct 09:43:27 BST 2018 2194 335.05 XLON 18274XJzb8g Mon 01 Oct 09:43:27 BST 2018 800 335.05 CHIX 18274XJzb8h Mon 01 Oct 09:42:57 BST 2018 731 335.05 CHIX 18274XJzb55 Mon 01 Oct 09:42:57 BST 2018 2005 335.05 XLON 18274XJzb54 Mon 01 Oct 09:42:20 BST 2018 3161 335.05 XLON 18274XJzb1u Mon 01 Oct 09:40:24 BST 2018 1418 334.15 XLON 18274XJzasc Mon 01 Oct 09:39:04 BST 2018 629 334.15 CHIX 18274XJzaik Mon 01 Oct 09:39:04 BST 2018 1723 334.15 XLON 18274XJzaij Mon 01 Oct 09:39:02 BST 2018 712 334.40 CHIX 18274XJzai8 Mon 01 Oct 09:39:02 BST 2018 1113 334.35 CHIX 18274XJzaid Mon 01 Oct 09:39:02 BST 2018 3054 334.35 XLON 18274XJzaif Mon 01 Oct 09:39:02 BST 2018 1954 334.40 XLON 18274XJzaib Mon 01 Oct 09:34:35 BST 2018 477 334.35 CHIX 18274XJz9rs Mon 01 Oct 09:34:35 BST 2018 664 334.35 CHIX 18274XJz9rt Mon 01 Oct 09:34:35 BST 2018 1607 334.40 CHIX 18274XJz9rp Mon 01 Oct 09:34:35 BST 2018 67 334.30 XLON 18274XJz9rq Mon 01 Oct 09:34:35 BST 2018 2923 334.25 XLON 18274XJz9rr Mon 01 Oct 09:34:35 BST 2018 1220 334.30 XLON 18274XJz9ro Mon 01 Oct 09:34:35 BST 2018 1823 334.35 XLON 18274XJz9rm Mon 01 Oct 09:34:35 BST 2018 1068 334.30 XLON 18274XJz9rn Mon 01 Oct 09:34:35 BST 2018 1230 334.35 XLON 18274XJz9rk Mon 01 Oct 09:34:35 BST 2018 27 334.35 XLON 18274XJz9rl Mon 01 Oct 09:34:35 BST 2018 4412 334.40 XLON 18274XJz9rj Mon 01 Oct 09:34:29 BST 2018 2138 334.40 XLON 18274XJz9r7 Mon 01 Oct 09:34:29 BST 2018 780 334.40 CHIX 18274XJz9r6 Mon 01 Oct 09:30:00 BST 2018 1626 333.60 XLON 18274XJz922 Mon 01 Oct 09:30:00 BST 2018 85 333.70 CHIX 18274XJz91v Mon 01 Oct 09:28:46 BST 2018 520 334.15 CHIX 18274XJz8r1 Mon 01 Oct 09:28:46 BST 2018 134 334.20 CHIX 18274XJz8r0 Mon 01 Oct 09:28:46 BST 2018 345 334.20 CHIX 18274XJz8qz Mon 01 Oct 09:28:46 BST 2018 208 334.20 CHIX 18274XJz8qx Mon 01 Oct 09:28:46 BST 2018 506 334.20 CHIX 18274XJz8qu Mon 01 Oct 09:28:46 BST 2018 119 334.20 CHIX 18274XJz8qv Mon 01 Oct 09:28:46 BST 2018 1603 334.05 XLON 18274XJz8qw Mon 01 Oct 09:28:46 BST 2018 2502 334.10 XLON 18274XJz8qs Mon 01 Oct 09:28:46 BST 2018 228 334.10 XLON 18274XJz8qt Mon 01 Oct 09:28:46 BST 2018 1342 334.15 XLON 18274XJz8qr Mon 01 Oct 09:28:46 BST 2018 1306 334.20 XLON 18274XJz8qm Mon 01 Oct 09:28:46 BST 2018 284 334.20 XLON 18274XJz8qn Mon 01 Oct 09:28:46 BST 2018 518 334.00 XLON 18274XJz8qy Mon 01 Oct 09:28:21 BST 2018 541 334.30 CHIX 18274XJz8ph Mon 01 Oct 09:28:21 BST 2018 1398 334.30 XLON 18274XJz8pg Mon 01 Oct 09:28:12 BST 2018 153 334.30 CHIX 18274XJz8p0 Mon 01 Oct 09:28:12 BST 2018 496 334.30 CHIX 18274XJz8oz Mon 01 Oct 09:25:17 BST 2018 537 333.95 CHIX 18274XJz89y Mon 01 Oct 09:25:17 BST 2018 1387 333.95 XLON 18274XJz89x Mon 01 Oct 09:23:27 BST 2018 449 334.15 CHIX 18274XJz817 Mon 01 Oct 09:23:27 BST 2018 428 334.15 CHIX 18274XJz816 Mon 01 Oct 09:23:27 BST 2018 404 334.15 XLON 18274XJz815 Mon 01 Oct 09:23:26 BST 2018 2000 334.15 XLON 18274XJz814 Mon 01 Oct 09:23:21 BST 2018 577 334.30 CHIX 18274XJz80s Mon 01 Oct 09:23:21 BST 2018 1582 334.30 XLON 18274XJz80r Mon 01 Oct 09:23:07 BST 2018 1922 334.35 XLON 18274XJz7z0 Mon 01 Oct 09:23:07 BST 2018 701 334.35 CHIX 18274XJz7yz Mon 01 Oct 09:23:07 BST 2018 617 334.45 CHIX 18274XJz7yu Mon 01 Oct 09:23:07 BST 2018 1691 334.45 XLON 18274XJz7yt Mon 01 Oct 09:23:06 BST 2018 209 334.50 XLON 18274XJz7yq Mon 01 Oct 09:23:06 BST 2018 533 334.50 CHIX 18274XJz7yp Mon 01 Oct 09:22:30 BST 2018 1160 334.60 XLON 18274XJz7w2 Mon 01 Oct 09:22:30 BST 2018 405 334.60 XLON 18274XJz7w1 Mon 01 Oct 09:22:30 BST 2018 468 334.60 CHIX 18274XJz7w0 Mon 01 Oct 09:22:30 BST 2018 468 334.60 CHIX 18274XJz7vz Mon 01 Oct 09:21:11 BST 2018 524 334.05 XLON 18274XJz7sx Mon 01 Oct 09:21:11 BST 2018 1204 334.05 XLON 18274XJz7sv Mon 01 Oct 09:21:11 BST 2018 469 334.05 CHIX 18274XJz7sz Mon 01 Oct 09:21:11 BST 2018 181 334.05 CHIX 18274XJz7st Mon 01 Oct 09:21:11 BST 2018 469 334.05 CHIX 18274XJz7ss Mon 01 Oct 09:19:16 BST 2018 67 334.15 XLON 18274XJz7kn Mon 01 Oct 09:19:16 BST 2018 713 334.20 XLON 18274XJz7kl Mon 01 Oct 09:19:16 BST 2018 663 334.20 XLON 18274XJz7km Mon 01 Oct 09:19:16 BST 2018 468 334.20 CHIX 18274XJz7kj Mon 01 Oct 09:19:16 BST 2018 468 334.20 CHIX 18274XJz7kk Mon 01 Oct 09:19:16 BST 2018 468 334.25 CHIX 18274XJz7ki Mon 01 Oct 09:19:16 BST 2018 1141 334.25 XLON 18274XJz7kh Mon 01 Oct 09:19:16 BST 2018 42 334.25 XLON 18274XJz7kg Mon 01 Oct 09:19:08 BST 2018 1235 334.30 XLON 18274XJz7jx Mon 01 Oct 09:19:08 BST 2018 479 334.30 CHIX 18274XJz7jw Mon 01 Oct 09:19:08 BST 2018 612 334.35 CHIX 18274XJz7jv Mon 01 Oct 09:19:08 BST 2018 1677 334.35 XLON 18274XJz7ju Mon 01 Oct 09:19:07 BST 2018 79 334.45 XLON 18274XJz7jq Mon 01 Oct 09:19:07 BST 2018 670 334.45 XLON 18274XJz7jp Mon 01 Oct 09:19:07 BST 2018 503 334.45 CHIX 18274XJz7jo Mon 01 Oct 09:19:07 BST 2018 468 334.45 CHIX 18274XJz7jn Mon 01 Oct 09:19:07 BST 2018 190 334.50 CHIX 18274XJz7jm Mon 01 Oct 09:19:07 BST 2018 863 334.50 CHIX 18274XJz7jk Mon 01 Oct 09:19:07 BST 2018 565 334.50 CHIX 18274XJz7jl Mon 01 Oct 09:19:07 BST 2018 506 334.50 XLON 18274XJz7jj Mon 01 Oct 09:19:07 BST 2018 1861 334.50 XLON 18274XJz7ji Mon 01 Oct 09:14:29 BST 2018 2528 333.90 XLON 18274XJz73g Mon 01 Oct 09:14:29 BST 2018 1268 333.90 XLON 18274XJz73f Mon 01 Oct 09:14:29 BST 2018 1383 333.90 CHIX 18274XJz73e Mon 01 Oct 09:14:14 BST 2018 750 333.95 BATE 18274XJz72p Mon 01 Oct 09:14:14 BST 2018 1250 333.95 CHIX 18274XJz72o Mon 01 Oct 09:14:14 BST 2018 716 333.95 XLON 18274XJz72n Mon 01 Oct 09:12:35 BST 2018 2009 333.45 XLON 18274XJz6wq Mon 01 Oct 09:12:35 BST 2018 733 333.45 CHIX 18274XJz6wp Mon 01 Oct 09:12:18 BST 2018 203 333.60 CHIX 18274XJz6vg Mon 01 Oct 09:12:18 BST 2018 748 333.60 XLON 18274XJz6vf Mon 01 Oct 09:12:18 BST 2018 1769 333.60 XLON 18274XJz6vd Mon 01 Oct 09:12:18 BST 2018 469 333.60 CHIX 18274XJz6vb Mon 01 Oct 09:12:18 BST 2018 645 333.60 CHIX 18274XJz6va Mon 01 Oct 09:11:18 BST 2018 528 333.30 CHIX 18274XJz6r0 Mon 01 Oct 09:11:18 BST 2018 429 333.30 CHIX 18274XJz6r1 Mon 01 Oct 09:11:18 BST 2018 469 333.40 CHIX 18274XJz6qz Mon 01 Oct 09:11:18 BST 2018 633 333.15 XLON 18274XJz6qy Mon 01 Oct 09:11:18 BST 2018 757 333.40 XLON 18274XJz6qw Mon 01 Oct 09:11:18 BST 2018 1362 333.30 XLON 18274XJz6qx Mon 01 Oct 09:10:09 BST 2018 197 333.45 XLON 18274XJz6nx Mon 01 Oct 09:10:09 BST 2018 1599 333.45 XLON 18274XJz6nw Mon 01 Oct 09:10:09 BST 2018 7 333.45 XLON 18274XJz6nu Mon 01 Oct 09:10:09 BST 2018 643 333.45 CHIX 18274XJz6nv Mon 01 Oct 09:10:09 BST 2018 658 333.45 CHIX 18274XJz6nt Mon 01 Oct 09:08:28 BST 2018 384 332.75 CHIX 18274XJz6kp Mon 01 Oct 09:08:28 BST 2018 1411 332.75 XLON 18274XJz6ko Mon 01 Oct 09:06:02 BST 2018 91 332.70 CHIX 18274XJz6do Mon 01 Oct 09:06:02 BST 2018 379 332.70 CHIX 18274XJz6dn Mon 01 Oct 09:06:02 BST 2018 29 332.70 XLON 18274XJz6dm Mon 01 Oct 09:06:02 BST 2018 800 332.70 XLON 18274XJz6dl Mon 01 Oct 09:06:01 BST 2018 1128 332.80 CHIX 18274XJz6dj Mon 01 Oct 09:06:01 BST 2018 470 332.80 CHIX 18274XJz6dk Mon 01 Oct 09:06:01 BST 2018 3099 332.80 XLON 18274XJz6dh Mon 01 Oct 09:06:01 BST 2018 595 332.80 XLON 18274XJz6di Mon 01 Oct 09:05:55 BST 2018 554 332.85 XLON 18274XJz6d0 Mon 01 Oct 09:05:55 BST 2018 292 332.85 XLON 18274XJz6cz Mon 01 Oct 09:05:55 BST 2018 470 332.85 CHIX 18274XJz6d1 Mon 01 Oct 09:05:47 BST 2018 1 332.85 XLON 18274XJz6cp Mon 01 Oct 09:05:47 BST 2018 2890 332.85 XLON 18274XJz6co Mon 01 Oct 09:05:47 BST 2018 1054 332.85 CHIX 18274XJz6cn Mon 01 Oct 09:04:41 BST 2018 572 332.95 CHIX 18274XJz69s Mon 01 Oct 09:04:31 BST 2018 718 333.00 CHIX 18274XJz69a Mon 01 Oct 09:04:31 BST 2018 1969 333.00 XLON 18274XJz699 Mon 01 Oct 09:04:31 BST 2018 470 333.05 CHIX 18274XJz697 Mon 01 Oct 09:04:31 BST 2018 491 333.05 CHIX 18274XJz698 Mon 01 Oct 09:04:31 BST 2018 530 333.05 CHIX 18274XJz695 Mon 01 Oct 09:04:31 BST 2018 271 333.05 XLON 18274XJz696 Mon 01 Oct 09:04:31 BST 2018 462 333.05 XLON 18274XJz693 Mon 01 Oct 09:04:31 BST 2018 1015 333.05 XLON 18274XJz694 Mon 01 Oct 09:04:31 BST 2018 905 333.05 XLON 18274XJz692 Mon 01 Oct 09:03:32 BST 2018 603 332.95 CHIX 18274XJz66i Mon 01 Oct 09:03:32 BST 2018 1655 332.95 XLON 18274XJz66h Mon 01 Oct 09:01:35 BST 2018 512 332.40 CHIX 18274XJz60q Mon 01 Oct 09:01:35 BST 2018 1322 332.40 XLON 18274XJz60o Mon 01 Oct 09:01:35 BST 2018 632 332.45 CHIX 18274XJz60p Mon 01 Oct 09:01:35 BST 2018 302 332.45 CHIX 18274XJz60n Mon 01 Oct 09:01:35 BST 2018 548 332.45 CHIX 18274XJz60m Mon 01 Oct 09:01:35 BST 2018 793 332.45 XLON 18274XJz60l Mon 01 Oct 09:01:35 BST 2018 1463 332.45 XLON 18274XJz60i Mon 01 Oct 09:01:35 BST 2018 937 332.45 XLON 18274XJz60k Mon 01 Oct 09:00:30 BST 2018 471 332.60 CHIX 18274XJz5xs Mon 01 Oct 09:00:30 BST 2018 488 332.60 XLON 18274XJz5xr Mon 01 Oct 09:00:30 BST 2018 687 332.60 XLON 18274XJz5xq Mon 01 Oct 08:58:45 BST 2018 1028 332.05 CHIX 18274XJz5rq Mon 01 Oct 08:58:45 BST 2018 1021 332.05 XLON 18274XJz5rp Mon 01 Oct 08:58:45 BST 2018 1800 332.05 XLON 18274XJz5ro Mon 01 Oct 08:57:29 BST 2018 253 331.95 XLON 18274XJz5m8 Mon 01 Oct 08:57:29 BST 2018 1111 331.95 XLON 18274XJz5m7 Mon 01 Oct 08:57:29 BST 2018 1422 331.95 XLON 18274XJz5m5 Mon 01 Oct 08:57:29 BST 2018 528 331.95 CHIX 18274XJz5m6 Mon 01 Oct 08:57:29 BST 2018 548 331.95 CHIX 18274XJz5m4 Mon 01 Oct 08:57:25 BST 2018 581 332.05 CHIX 18274XJz5lv Mon 01 Oct 08:57:25 BST 2018 64 332.05 XLON 18274XJz5lu Mon 01 Oct 08:57:25 BST 2018 1529 332.05 XLON 18274XJz5ls Mon 01 Oct 08:57:25 BST 2018 951 332.10 CHIX 18274XJz5lt Mon 01 Oct 08:57:25 BST 2018 497 332.10 CHIX 18274XJz5lq Mon 01 Oct 08:57:25 BST 2018 189 332.10 CHIX 18274XJz5lr Mon 01 Oct 08:57:25 BST 2018 1284 332.10 XLON 18274XJz5lo Mon 01 Oct 08:57:25 BST 2018 2608 332.10 XLON 18274XJz5lp Mon 01 Oct 08:55:40 BST 2018 737 331.85 CHIX 18274XJz5g2 Mon 01 Oct 08:53:55 BST 2018 709 331.50 CHIX 18274XJz57x Mon 01 Oct 08:53:55 BST 2018 1940 331.50 XLON 18274XJz57w Mon 01 Oct 08:53:38 BST 2018 472 331.55 CHIX 18274XJz57c Mon 01 Oct 08:53:38 BST 2018 914 331.55 XLON 18274XJz57b Mon 01 Oct 08:52:45 BST 2018 542 332.00 CHIX 18274XJz52p Mon 01 Oct 08:52:45 BST 2018 1200 332.00 XLON 18274XJz52o Mon 01 Oct 08:52:45 BST 2018 200 332.00 XLON 18274XJz52n Mon 01 Oct 08:52:31 BST 2018 1753 332.10 XLON 18274XJz521 Mon 01 Oct 08:52:31 BST 2018 640 332.10 CHIX 18274XJz523 Mon 01 Oct 08:52:31 BST 2018 847 332.10 CHIX 18274XJz522 Mon 01 Oct 08:52:28 BST 2018 1297 332.15 XLON 18274XJz51x Mon 01 Oct 08:52:28 BST 2018 502 332.15 CHIX 18274XJz51w Mon 01 Oct 08:52:15 BST 2018 155 332.25 BATE 18274XJz51k Mon 01 Oct 08:52:15 BST 2018 612 332.25 CHIX 18274XJz51j Mon 01 Oct 08:52:15 BST 2018 1677 332.25 XLON 18274XJz51i Mon 01 Oct 08:51:42 BST 2018 2322 332.10 XLON 18274XJz4z1 Mon 01 Oct 08:51:25 BST 2018 471 332.20 CHIX 18274XJz4ya Mon 01 Oct 08:51:25 BST 2018 658 332.20 XLON 18274XJz4y9 Mon 01 Oct 08:50:06 BST 2018 471 332.40 CHIX 18274XJz4t8 Mon 01 Oct 08:50:06 BST 2018 604 332.40 XLON 18274XJz4t7 Mon 01 Oct 08:50:06 BST 2018 2190 332.45 XLON 18274XJz4t5 Mon 01 Oct 08:50:06 BST 2018 799 332.45 CHIX 18274XJz4t3 Mon 01 Oct 08:48:18 BST 2018 357 331.85 CHIX 18274XJz4ld Mon 01 Oct 08:48:18 BST 2018 397 331.85 CHIX 18274XJz4lc Mon 01 Oct 08:48:18 BST 2018 2070 331.85 XLON 18274XJz4lb Mon 01 Oct 08:47:26 BST 2018 472 331.85 CHIX 18274XJz4j8 Mon 01 Oct 08:47:26 BST 2018 1015 331.85 XLON 18274XJz4j7 Mon 01 Oct 08:47:17 BST 2018 560 331.85 CHIX 18274XJz4iz Mon 01 Oct 08:45:38 BST 2018 377 331.20 CHIX 18274XJz4cx Mon 01 Oct 08:45:38 BST 2018 500 331.20 CHIX 18274XJz4cw Mon 01 Oct 08:45:38 BST 2018 1134 331.20 XLON 18274XJz4cv Mon 01 Oct 08:45:38 BST 2018 38 331.20 XLON 18274XJz4ct Mon 01 Oct 08:45:38 BST 2018 1234 331.20 XLON 18274XJz4cr Mon 01 Oct 08:45:07 BST 2018 1170 331.40 CHIX 18274XJz49e Mon 01 Oct 08:45:07 BST 2018 486 331.40 CHIX 18274XJz49d Mon 01 Oct 08:45:07 BST 2018 3213 331.40 XLON 18274XJz49c Mon 01 Oct 08:45:07 BST 2018 1256 331.40 XLON 18274XJz49b Mon 01 Oct 08:44:55 BST 2018 569 331.55 CHIX 18274XJz47e Mon 01 Oct 08:44:55 BST 2018 472 331.50 CHIX 18274XJz47d Mon 01 Oct 08:44:55 BST 2018 421 331.50 XLON 18274XJz47b Mon 01 Oct 08:44:55 BST 2018 687 331.55 CHIX 18274XJz479 Mon 01 Oct 08:44:55 BST 2018 868 331.55 CHIX 18274XJz478 Mon 01 Oct 08:44:55 BST 2018 471 331.55 CHIX 18274XJz47a Mon 01 Oct 08:44:55 BST 2018 407 331.55 CHIX 18274XJz477 Mon 01 Oct 08:44:55 BST 2018 24 331.55 XLON 18274XJz475 Mon 01 Oct 08:44:55 BST 2018 1719 331.55 XLON 18274XJz473 Mon 01 Oct 08:44:55 BST 2018 1781 331.55 XLON 18274XJz471 Mon 01 Oct 08:44:52 BST 2018 312 331.60 BATE 18274XJz46d Mon 01 Oct 08:43:49 BST 2018 569 331.30 CHIX 18274XJz415 Mon 01 Oct 08:43:49 BST 2018 1559 331.30 XLON 18274XJz414 Mon 01 Oct 08:42:01 BST 2018 183 331.10 CHIX 18274XJz3r7 Mon 01 Oct 08:42:01 BST 2018 346 331.10 CHIX 18274XJz3r4 Mon 01 Oct 08:42:01 BST 2018 55 331.10 XLON 18274XJz3r2 Mon 01 Oct 08:42:01 BST 2018 1310 331.05 XLON 18274XJz3r0 Mon 01 Oct 08:42:01 BST 2018 473 331.05 CHIX 18274XJz3qy Mon 01 Oct 08:42:01 BST 2018 1133 331.05 XLON 18274XJz3qx Mon 01 Oct 08:42:01 BST 2018 1964 331.10 XLON 18274XJz3qt Mon 01 Oct 08:42:01 BST 2018 218 331.10 CHIX 18274XJz3qu Mon 01 Oct 08:42:01 BST 2018 716 331.10 CHIX 18274XJz3qq Mon 01 Oct 08:41:34 BST 2018 1700 331.10 XLON 18274XJz3nj Mon 01 Oct 08:41:34 BST 2018 729 331.10 CHIX 18274XJz3ni Mon 01 Oct 08:40:18 BST 2018 556 330.55 CHIX 18274XJz3hl Mon 01 Oct 08:40:18 BST 2018 1521 330.55 XLON 18274XJz3hj Mon 01 Oct 08:40:18 BST 2018 596 330.60 CHIX 18274XJz3hi Mon 01 Oct 08:40:18 BST 2018 1637 330.60 XLON 18274XJz3hh Mon 01 Oct 08:40:06 BST 2018 471 330.75 CHIX 18274XJz3g1 Mon 01 Oct 08:35:48 BST 2018 2140 330.20 XLON 18274XJz36r Mon 01 Oct 08:35:48 BST 2018 780 330.20 CHIX 18274XJz36q Mon 01 Oct 08:35:48 BST 2018 1 330.25 CHIX 18274XJz36p Mon 01 Oct 08:35:48 BST 2018 473 330.25 CHIX 18274XJz36o Mon 01 Oct 08:35:48 BST 2018 372 330.25 CHIX 18274XJz36n Mon 01 Oct 08:35:48 BST 2018 958 330.25 XLON 18274XJz36m Mon 01 Oct 08:35:11 BST 2018 1568 330.80 XLON 18274XJz347 Mon 01 Oct 08:35:11 BST 2018 1401 330.80 XLON 18274XJz348 Mon 01 Oct 08:35:11 BST 2018 572 330.80 CHIX 18274XJz345 Mon 01 Oct 08:35:11 BST 2018 543 330.80 CHIX 18274XJz346 Mon 01 Oct 08:35:11 BST 2018 1423 330.90 CHIX 18274XJz344 Mon 01 Oct 08:35:11 BST 2018 169 330.90 XLON 18274XJz343 Mon 01 Oct 08:35:11 BST 2018 3904 330.90 XLON 18274XJz342 Mon 01 Oct 08:35:04 BST 2018 3222 331.25 XLON 18274XJz33n Mon 01 Oct 08:35:04 BST 2018 1174 331.25 CHIX 18274XJz33m Mon 01 Oct 08:34:09 BST 2018 820 331.05 CHIX 18274XJz30k Mon 01 Oct 08:34:09 BST 2018 750 331.10 CHIX 18274XJz30j Mon 01 Oct 08:34:09 BST 2018 2251 331.05 XLON 18274XJz30i Mon 01 Oct 08:34:09 BST 2018 2058 331.10 XLON 18274XJz30h Mon 01 Oct 08:32:49 BST 2018 1185 330.30 XLON 18274XJz2xc Mon 01 Oct 08:32:49 BST 2018 474 330.30 CHIX 18274XJz2xd Mon 01 Oct 08:32:49 BST 2018 182 330.30 CHIX 18274XJz2xe Mon 01 Oct 08:32:36 BST 2018 679 330.50 CHIX 18274XJz2wu Mon 01 Oct 08:32:36 BST 2018 1859 330.50 XLON 18274XJz2wt Mon 01 Oct 08:31:10 BST 2018 883 330.55 CHIX 18274XJz2sb Mon 01 Oct 08:31:10 BST 2018 970 330.55 XLON 18274XJz2sa Mon 01 Oct 08:31:10 BST 2018 1452 330.55 XLON 18274XJz2s9 Mon 01 Oct 08:31:10 BST 2018 745 330.60 XLON 18274XJz2s6 Mon 01 Oct 08:31:10 BST 2018 335 330.60 CHIX 18274XJz2s0 Mon 01 Oct 08:31:10 BST 2018 473 330.60 CHIX 18274XJz2s7 Mon 01 Oct 08:31:06 BST 2018 757 330.65 CHIX 18274XJz2rh Mon 01 Oct 08:31:06 BST 2018 2 330.65 XLON 18274XJz2rg Mon 01 Oct 08:31:06 BST 2018 2073 330.65 XLON 18274XJz2rf Mon 01 Oct 08:29:19 BST 2018 474 330.45 CHIX 18274XJz2ni Mon 01 Oct 08:29:19 BST 2018 810 330.45 XLON 18274XJz2nh Mon 01 Oct 08:29:16 BST 2018 474 330.55 CHIX 18274XJz2n0 Mon 01 Oct 08:29:16 BST 2018 474 330.55 CHIX 18274XJz2n1 Mon 01 Oct 08:29:16 BST 2018 834 330.55 XLON 18274XJz2mz Mon 01 Oct 08:28:52 BST 2018 362 330.55 XLON 18274XJz2lx Mon 01 Oct 08:28:52 BST 2018 666 330.60 CHIX 18274XJz2lw Mon 01 Oct 08:28:40 BST 2018 269 330.65 CHIX 18274XJz2ko Mon 01 Oct 08:28:40 BST 2018 545 330.70 CHIX 18274XJz2km Mon 01 Oct 08:28:40 BST 2018 218 330.70 CHIX 18274XJz2kn Mon 01 Oct 08:28:40 BST 2018 1406 330.70 XLON 18274XJz2kk Mon 01 Oct 08:28:40 BST 2018 1826 330.60 XLON 18274XJz2kl Mon 01 Oct 08:28:40 BST 2018 536 330.80 CHIX 18274XJz2kj Mon 01 Oct 08:28:40 BST 2018 1382 330.80 XLON 18274XJz2kh Mon 01 Oct 08:28:40 BST 2018 130 330.65 XLON 18274XJz2ki Mon 01 Oct 08:28:32 BST 2018 1258 330.80 XLON 18274XJz2jx Mon 01 Oct 08:28:32 BST 2018 984 330.80 XLON 18274XJz2jv Mon 01 Oct 08:28:32 BST 2018 487 330.80 CHIX 18274XJz2jw Mon 01 Oct 08:28:32 BST 2018 473 330.80 CHIX 18274XJz2ju Mon 01 Oct 08:28:14 BST 2018 474 330.90 CHIX 18274XJz2hz Mon 01 Oct 08:28:14 BST 2018 1223 330.90 XLON 18274XJz2hy Mon 01 Oct 08:27:24 BST 2018 509 330.40 CHIX 18274XJz2f2 Mon 01 Oct 08:27:20 BST 2018 474 330.45 CHIX 18274XJz2ez Mon 01 Oct 08:27:20 BST 2018 997 330.45 XLON 18274XJz2ey Mon 01 Oct 08:25:18 BST 2018 553 329.00 CHIX 18274XJz29m Mon 01 Oct 08:25:18 BST 2018 1430 329.00 XLON 18274XJz29l Mon 01 Oct 08:23:16 BST 2018 477 328.25 CHIX 18274XJz228 Mon 01 Oct 08:23:16 BST 2018 489 328.25 XLON 18274XJz227 Mon 01 Oct 08:23:06 BST 2018 670 328.45 XLON 18274XJz21j Mon 01 Oct 08:23:05 BST 2018 1836 328.45 XLON 18274XJz21h Mon 01 Oct 08:22:33 BST 2018 526 328.75 XLON 18274XJz1yo Mon 01 Oct 08:22:01 BST 2018 476 328.50 CHIX 18274XJz1va Mon 01 Oct 08:22:01 BST 2018 593 328.50 XLON 18274XJz1v8 Mon 01 Oct 08:21:55 BST 2018 250 328.60 CHIX 18274XJz1uw Mon 01 Oct 08:21:55 BST 2018 465 328.60 XLON 18274XJz1uv Mon 01 Oct 08:21:47 BST 2018 518 328.75 CHIX 18274XJz1u4 Mon 01 Oct 08:21:47 BST 2018 1336 328.75 XLON 18274XJz1u3 Mon 01 Oct 08:21:28 BST 2018 100 328.70 CHIX 18274XJz1sl Mon 01 Oct 08:21:19 BST 2018 394 328.75 CHIX 18274XJz1sb Mon 01 Oct 08:20:57 BST 2018 184 328.90 CHIX 18274XJz1pc Mon 01 Oct 08:20:56 BST 2018 62 329.00 XLON 18274XJz1p8 Mon 01 Oct 08:20:55 BST 2018 475 329.25 CHIX 18274XJz1p6 Mon 01 Oct 08:20:54 BST 2018 1073 329.25 XLON 18274XJz1p5 Mon 01 Oct 08:20:53 BST 2018 475 329.30 CHIX 18274XJz1p3 Mon 01 Oct 08:20:53 BST 2018 534 329.30 XLON 18274XJz1p1 Mon 01 Oct 08:20:45 BST 2018 862 329.40 XLON 18274XJz1ow Mon 01 Oct 08:20:45 BST 2018 1987 329.45 XLON 18274XJz1ou Mon 01 Oct 08:20:45 BST 2018 725 329.45 CHIX 18274XJz1ov Mon 01 Oct 08:20:45 BST 2018 1 329.50 XLON 18274XJz1ot Mon 01 Oct 08:20:45 BST 2018 1491 329.50 CHIX 18274XJz1os Mon 01 Oct 08:20:45 BST 2018 4094 329.50 XLON 18274XJz1or Mon 01 Oct 08:20:32 BST 2018 678 329.60 XLON 18274XJz1ny Mon 01 Oct 08:20:32 BST 2018 191 329.60 XLON 18274XJz1nw Mon 01 Oct 08:20:32 BST 2018 475 329.60 CHIX 18274XJz1nx Mon 01 Oct 08:20:14 BST 2018 13 330.05 CHIX 18274XJz1lh Mon 01 Oct 08:20:14 BST 2018 461 330.05 CHIX 18274XJz1lf Mon 01 Oct 08:20:14 BST 2018 624 330.10 CHIX 18274XJz1ld Mon 01 Oct 08:20:14 BST 2018 863 330.05 XLON 18274XJz1lg Mon 01 Oct 08:20:14 BST 2018 1708 330.10 XLON 18274XJz1lb Mon 01 Oct 08:18:17 BST 2018 475 329.60 CHIX 18274XJz1bi Mon 01 Oct 08:18:17 BST 2018 1057 329.60 XLON 18274XJz1bh Mon 01 Oct 08:18:17 BST 2018 108 329.60 XLON 18274XJz1bg Mon 01 Oct 08:17:56 BST 2018 2720 329.70 XLON 18274XJz194 Mon 01 Oct 08:17:46 BST 2018 478 329.80 CHIX 18274XJz17m Mon 01 Oct 08:17:46 BST 2018 355 329.80 XLON 18274XJz17l Mon 01 Oct 08:17:45 BST 2018 880 329.80 XLON 18274XJz17f Mon 01 Oct 08:15:41 BST 2018 625 330.05 CHIX 18274XJz0vd Mon 01 Oct 08:15:41 BST 2018 291 330.05 XLON 18274XJz0vc Mon 01 Oct 08:15:41 BST 2018 291 330.10 CHIX 18274XJz0va Mon 01 Oct 08:15:41 BST 2018 1038 330.10 CHIX 18274XJz0v9 Mon 01 Oct 08:15:41 BST 2018 2058 330.10 XLON 18274XJz0v6 Mon 01 Oct 08:15:41 BST 2018 12 330.10 CHIX 18274XJz0v7 Mon 01 Oct 08:15:41 BST 2018 57 330.10 XLON 18274XJz0v4 Mon 01 Oct 08:15:41 BST 2018 1563 330.10 XLON 18274XJz0v2 Mon 01 Oct 08:15:36 BST 2018 9307 330.40 XLON 18274XJz0ui Mon 01 Oct 08:15:36 BST 2018 49 330.40 XLON 18274XJz0uh Mon 01 Oct 08:15:36 BST 2018 1147 330.40 CHIX 18274XJz0ug Mon 01 Oct 08:15:36 BST 2018 2242 330.40 CHIX 18274XJz0uf Mon 01 Oct 08:15:21 BST 2018 358 330.15 CHIX 18274XJz0sk Mon 01 Oct 08:15:19 BST 2018 744 330.25 XLON 18274XJz0r9 Mon 01 Oct 08:15:11 BST 2018 23 330.30 XLON 18274XJz0qm Mon 01 Oct 08:15:11 BST 2018 598 330.30 XLON 18274XJz0ql Mon 01 Oct 08:15:11 BST 2018 259 330.30 XLON 18274XJz0qj Mon 01 Oct 08:15:11 BST 2018 474 330.30 CHIX 18274XJz0qk Mon 01 Oct 08:15:11 BST 2018 54 330.30 CHIX 18274XJz0qi Mon 01 Oct 08:15:11 BST 2018 420 330.30 CHIX 18274XJz0qh Mon 01 Oct 08:15:11 BST 2018 786 330.30 XLON 18274XJz0qg Mon 01 Oct 08:14:11 BST 2018 539 330.15 CHIX 18274XJz0mn Mon 01 Oct 08:14:10 BST 2018 552 330.25 CHIX 18274XJz0mj Mon 01 Oct 08:14:10 BST 2018 195 330.25 XLON 18274XJz0mi Mon 01 Oct 08:14:10 BST 2018 672 330.40 CHIX 18274XJz0mb Mon 01 Oct 08:14:10 BST 2018 1985 330.45 XLON 18274XJz0m7 Mon 01 Oct 08:14:10 BST 2018 724 330.45 CHIX 18274XJz0m8 Mon 01 Oct 08:13:57 BST 2018 474 330.50 CHIX 18274XJz0lf Mon 01 Oct 08:13:57 BST 2018 64 330.50 XLON 18274XJz0le Mon 01 Oct 08:13:57 BST 2018 629 330.50 XLON 18274XJz0ld Mon 01 Oct 08:13:57 BST 2018 637 330.50 XLON 18274XJz0lc Mon 01 Oct 08:13:56 BST 2018 474 330.50 CHIX 18274XJz0lb Mon 01 Oct 08:13:36 BST 2018 419 330.40 XLON 18274XJz0kt Mon 01 Oct 08:13:36 BST 2018 474 330.40 CHIX 18274XJz0ks Mon 01 Oct 08:13:00 BST 2018 1422 330.05 XLON 18274XJz0j3 Mon 01 Oct 08:13:00 BST 2018 566 330.10 CHIX 18274XJz0j2 Mon 01 Oct 08:12:58 BST 2018 274 330.15 CHIX 18274XJz0it Mon 01 Oct 08:12:25 BST 2018 474 330.35 CHIX 18274XJz0ew Mon 01 Oct 08:12:25 BST 2018 693 330.35 XLON 18274XJz0eu Mon 01 Oct 08:12:25 BST 2018 7 330.35 XLON 18274XJz0ev Mon 01 Oct 08:12:25 BST 2018 474 330.40 CHIX 18274XJz0et Mon 01 Oct 08:12:25 BST 2018 570 330.40 XLON 18274XJz0es Mon 01 Oct 08:12:19 BST 2018 490 330.55 CHIX 18274XJz0dt Mon 01 Oct 08:12:19 BST 2018 1266 330.55 XLON 18274XJz0ds Mon 01 Oct 08:12:15 BST 2018 473 330.60 CHIX 18274XJz0dc Mon 01 Oct 08:12:15 BST 2018 473 330.60 CHIX 18274XJz0da Mon 01 Oct 08:12:15 BST 2018 433 330.60 CHIX 18274XJz0dd Mon 01 Oct 08:12:15 BST 2018 107 330.60 XLON 18274XJz0d8 Mon 01 Oct 08:12:15 BST 2018 9 330.60 XLON 18274XJz0d9 Mon 01 Oct 08:12:15 BST 2018 1099 330.60 XLON 18274XJz0d6 Mon 01 Oct 08:12:15 BST 2018 639 330.60 XLON 18274XJz0d7 Mon 01 Oct 08:12:15 BST 2018 36 330.60 XLON 18274XJz0db Mon 01 Oct 08:12:15 BST 2018 398 330.65 CHIX 18274XJz0d5 Mon 01 Oct 08:11:46 BST 2018 22 330.70 XLON 18274XJz09y Mon 01 Oct 08:11:46 BST 2018 100 330.70 XLON 18274XJz09z Mon 01 Oct 08:11:46 BST 2018 597 330.70 CHIX 18274XJz09x Mon 01 Oct 08:11:46 BST 2018 550 330.75 CHIX 18274XJz09w Mon 01 Oct 08:11:46 BST 2018 1239 330.75 XLON 18274XJz09v Mon 01 Oct 08:11:46 BST 2018 227 330.75 XLON 18274XJz09u Mon 01 Oct 08:11:45 BST 2018 772 330.80 XLON 18274XJz09t Mon 01 Oct 08:11:45 BST 2018 585 330.80 XLON 18274XJz09r Mon 01 Oct 08:11:45 BST 2018 473 330.80 CHIX 18274XJz09s Mon 01 Oct 08:11:45 BST 2018 734 330.80 CHIX 18274XJz09q Mon 01 Oct 08:11:45 BST 2018 473 330.80 CHIX 18274XJz09p Mon 01 Oct 08:11:17 BST 2018 601 330.80 CHIX 18274XJz07o Mon 01 Oct 08:11:15 BST 2018 65 330.85 XLON 18274XJz07l Mon 01 Oct 08:11:15 BST 2018 234 330.90 CHIX 18274XJz07j Mon 01 Oct 08:11:15 BST 2018 524 330.90 CHIX 18274XJz07h Mon 01 Oct 08:11:15 BST 2018 473 330.90 CHIX 18274XJz07f Mon 01 Oct 08:11:15 BST 2018 473 330.90 CHIX 18274XJz07d Mon 01 Oct 08:11:15 BST 2018 1066 330.90 XLON 18274XJz07c Mon 01 Oct 08:11:15 BST 2018 393 330.90 XLON 18274XJz07a Mon 01 Oct 08:10:52 BST 2018 9 330.70 XLON 18274XJz05b Mon 01 Oct 08:10:52 BST 2018 980 330.70 XLON 18274XJz05a Mon 01 Oct 08:10:52 BST 2018 359 330.75 CHIX 18274XJz059 Mon 01 Oct 08:10:52 BST 2018 58 330.75 XLON 18274XJz058 Mon 01 Oct 08:10:51 BST 2018 361 330.75 XLON 18274XJz056 Mon 01 Oct 08:10:51 BST 2018 272 330.75 XLON 18274XJz055 Mon 01 Oct 08:10:49 BST 2018 481 330.80 CHIX 18274XJz050 Mon 01 Oct 08:10:49 BST 2018 362 330.80 CHIX 18274XJz04z Mon 01 Oct 08:10:49 BST 2018 270 330.80 CHIX 18274XJz04x Mon 01 Oct 08:10:49 BST 2018 473 330.80 CHIX 18274XJz04y Mon 01 Oct 08:10:49 BST 2018 291 330.80 XLON 18274XJz04v Mon 01 Oct 08:10:49 BST 2018 37 330.80 XLON 18274XJz04w Mon 01 Oct 08:10:49 BST 2018 819 330.80 XLON 18274XJz04u Mon 01 Oct 08:10:18 BST 2018 17 330.90 XLON 18274XJz005 Mon 01 Oct 08:10:18 BST 2018 59 330.90 XLON 18274XJz004 Mon 01 Oct 08:10:18 BST 2018 146 330.95 XLON 18274XJyzzx Mon 01 Oct 08:10:18 BST 2018 403 330.95 CHIX 18274XJyzzw Mon 01 Oct 08:10:18 BST 2018 83 330.95 XLON 18274XJyzzu Mon 01 Oct 08:10:18 BST 2018 48 331.00 XLON 18274XJyzzt Mon 01 Oct 08:10:18 BST 2018 147 331.00 XLON 18274XJyzzs Mon 01 Oct 08:10:18 BST 2018 367 331.00 XLON 18274XJyzzr Mon 01 Oct 08:10:15 BST 2018 473 331.00 CHIX 18274XJyzzc Mon 01 Oct 08:09:51 BST 2018 10 330.95 XLON 18274XJyzvq Mon 01 Oct 08:09:51 BST 2018 102 330.95 XLON 18274XJyzvp Mon 01 Oct 08:09:51 BST 2018 3 330.95 XLON 18274XJyzvo Mon 01 Oct 08:09:51 BST 2018 10 330.95 XLON 18274XJyzvn Mon 01 Oct 08:09:30 BST 2018 1560 331.00 XLON 18274XJyzs6 Mon 01 Oct 08:09:30 BST 2018 570 331.00 CHIX 18274XJyzs7 Mon 01 Oct 08:08:45 BST 2018 342 330.65 CHIX 18274XJyzp9 Mon 01 Oct 08:08:45 BST 2018 1315 330.65 XLON 18274XJyzp8 Mon 01 Oct 08:08:45 BST 2018 65 330.70 CHIX 18274XJyzp7 Mon 01 Oct 08:08:45 BST 2018 369 330.70 CHIX 18274XJyzp4 Mon 01 Oct 08:08:45 BST 2018 392 330.70 CHIX 18274XJyzp6 Mon 01 Oct 08:08:45 BST 2018 473 330.70 CHIX 18274XJyzp5 Mon 01 Oct 08:08:40 BST 2018 15 330.70 XLON 18274XJyzox Mon 01 Oct 08:08:40 BST 2018 261 330.70 XLON 18274XJyzow Mon 01 Oct 08:08:40 BST 2018 645 330.70 XLON 18274XJyzol Mon 01 Oct 08:07:41 BST 2018 490 330.85 CHIX 18274XJyzjh Mon 01 Oct 08:07:41 BST 2018 1266 330.85 XLON 18274XJyzjg Mon 01 Oct 08:07:41 BST 2018 202 330.80 CHIX 18274XJyzjf Mon 01 Oct 08:07:41 BST 2018 712 330.80 XLON 18274XJyzje Mon 01 Oct 08:07:41 BST 2018 271 330.80 CHIX 18274XJyzjd Mon 01 Oct 08:07:20 BST 2018 488 330.60 CHIX 18274XJyzi0 Mon 01 Oct 08:07:20 BST 2018 386 330.60 CHIX 18274XJyzhz Mon 01 Oct 08:06:45 BST 2018 21 330.40 XLON 18274XJyzfv Mon 01 Oct 08:06:45 BST 2018 344 330.40 XLON 18274XJyzfu Mon 01 Oct 08:06:41 BST 2018 944 330.60 XLON 18274XJyzfk Mon 01 Oct 08:06:41 BST 2018 1145 330.45 XLON 18274XJyzfh Mon 01 Oct 08:06:41 BST 2018 237 330.45 CHIX 18274XJyzfj Mon 01 Oct 08:06:41 BST 2018 474 330.45 CHIX 18274XJyzfi Mon 01 Oct 08:06:41 BST 2018 325 330.50 CHIX 18274XJyzfg Mon 01 Oct 08:06:41 BST 2018 123 330.65 XLON 18274XJyzff Mon 01 Oct 08:06:41 BST 2018 87 330.65 XLON 18274XJyzfe Mon 01 Oct 08:06:41 BST 2018 628 330.65 XLON 18274XJyzfd Mon 01 Oct 08:06:41 BST 2018 950 330.65 XLON 18274XJyzfb Mon 01 Oct 08:06:41 BST 2018 169 330.65 XLON 18274XJyzf9 Mon 01 Oct 08:06:41 BST 2018 254 330.65 CHIX 18274XJyzfc Mon 01 Oct 08:06:41 BST 2018 473 330.65 CHIX 18274XJyzfa Mon 01 Oct 08:06:41 BST 2018 473 330.65 CHIX 18274XJyzf8 Mon 01 Oct 08:06:30 BST 2018 473 330.80 CHIX 18274XJyze5 Mon 01 Oct 08:06:30 BST 2018 342 330.80 CHIX 18274XJyze4 Mon 01 Oct 08:06:30 BST 2018 24 330.80 XLON 18274XJyze3 Mon 01 Oct 08:06:30 BST 2018 20 330.80 XLON 18274XJyze2 Mon 01 Oct 08:06:30 BST 2018 380 330.80 XLON 18274XJyze1 Mon 01 Oct 08:06:25 BST 2018 1201 330.90 XLON 18274XJyzdx Mon 01 Oct 08:06:25 BST 2018 473 330.90 CHIX 18274XJyzdw Mon 01 Oct 08:04:41 BST 2018 23 330.15 XLON 18274XJyz7q Mon 01 Oct 08:04:41 BST 2018 498 330.15 CHIX 18274XJyz7r Mon 01 Oct 08:04:41 BST 2018 308 330.15 CHIX 18274XJyz7p Mon 01 Oct 08:04:30 BST 2018 57 330.20 XLON 18274XJyz70 Mon 01 Oct 08:04:30 BST 2018 680 330.20 CHIX 18274XJyz6z Mon 01 Oct 08:04:30 BST 2018 474 330.20 CHIX 18274XJyz71 Mon 01 Oct 08:04:30 BST 2018 269 330.20 XLON 18274XJyz6y Mon 01 Oct 08:04:22 BST 2018 381 330.35 CHIX 18274XJyz6l Mon 01 Oct 08:04:22 BST 2018 529 330.35 CHIX 18274XJyz6k Mon 01 Oct 08:04:22 BST 2018 104 330.35 XLON 18274XJyz6j Mon 01 Oct 08:04:19 BST 2018 107 330.40 CHIX 18274XJyz6c Mon 01 Oct 08:04:19 BST 2018 68 330.40 CHIX 18274XJyz6b Mon 01 Oct 08:04:13 BST 2018 61 330.45 XLON 18274XJyz66 Mon 01 Oct 08:04:07 BST 2018 100 330.50 CHIX 18274XJyz5b Mon 01 Oct 08:04:07 BST 2018 117 330.50 CHIX 18274XJyz5a Mon 01 Oct 08:03:44 BST 2018 564 330.40 CHIX 18274XJyz2u Mon 01 Oct 08:03:44 BST 2018 178 330.40 XLON 18274XJyz2t Mon 01 Oct 08:03:16 BST 2018 72 330.60 XLON 18274XJyz1t Mon 01 Oct 08:03:16 BST 2018 1 330.70 XLON 18274XJyz1s Mon 01 Oct 08:03:16 BST 2018 70 330.70 XLON 18274XJyz1q Mon 01 Oct 08:03:16 BST 2018 374 330.60 CHIX 18274XJyz1r Mon 01 Oct 08:03:16 BST 2018 410 330.70 CHIX 18274XJyz1p Mon 01 Oct 08:03:13 BST 2018 6 330.75 CHIX 18274XJyz1i Mon 01 Oct 08:03:13 BST 2018 408 330.75 CHIX 18274XJyz1h Mon 01 Oct 08:02:15 BST 2018 1198 331.00 XLON 18274XJyyxq Mon 01 Oct 08:02:15 BST 2018 473 331.00 CHIX 18274XJyyxp Mon 01 Oct 08:02:15 BST 2018 59 332.00 XLON 18274XJyyxo Mon 01 Oct 08:02:15 BST 2018 328 332.00 CHIX 18274XJyyxn Mon 01 Oct 08:02:07 BST 2018 335 332.40 CHIX 18274XJyyx5 Mon 01 Oct 08:02:07 BST 2018 445 332.40 CHIX 18274XJyyx4 Mon 01 Oct 08:02:07 BST 2018 41 332.40 XLON 18274XJyyx3 Mon 01 Oct 08:00:19 BST 2018 687 330.75 CHIX 18274XJyynr Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 02/10/2018 09:06:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.