GLN: Transactions In Own Shares -27 September 2018 Glencore plc Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 28 September 2018 Transactions in own shares – 27 September 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 27 September 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 1,500,000 Lowest price paid per share (GBp): 329.3500 Highest price paid per share (GBp): 335.6500 Volume weighted average price paid per share (GBp): 331.8427 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 396,199,446 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,190,000,620. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which were announced by the Company on 5 July 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 331.8176 997,246 BATS 331.4842 6,382 Chi-X 331.8976 496,372 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 27 September 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Thu 27 Sep 16:27:54 BST 2018 648 331.00 XLON 18270XJwaz9 Thu 27 Sep 16:27:44 BST 2018 459 331.00 XLON 18270XJwaw5 Thu 27 Sep 16:27:44 BST 2018 473 331.00 CHIX 18270XJwaw4 Thu 27 Sep 16:27:44 BST 2018 1250 331.05 CHIX 18270XJwaw3 Thu 27 Sep 16:27:44 BST 2018 871 331.05 XLON 18270XJwaw2 Thu 27 Sep 16:27:37 BST 2018 519 331.05 CHIX 18270XJwauq Thu 27 Sep 16:27:29 BST 2018 473 331.00 CHIX 18270XJwau2 Thu 27 Sep 16:27:29 BST 2018 614 331.00 XLON 18270XJwau1 Thu 27 Sep 16:27:17 BST 2018 614 331.05 XLON 18270XJwasa Thu 27 Sep 16:27:17 BST 2018 473 331.05 CHIX 18270XJwasb Thu 27 Sep 16:27:17 BST 2018 473 331.10 CHIX 18270XJwas9 Thu 27 Sep 16:27:17 BST 2018 574 331.10 XLON 18270XJwas8 Thu 27 Sep 16:27:09 BST 2018 654 331.10 XLON 18270XJwar0 Thu 27 Sep 16:27:09 BST 2018 473 331.10 CHIX 18270XJwaqz Thu 27 Sep 16:26:59 BST 2018 2174 331.10 CHIX 18270XJwaos Thu 27 Sep 16:26:45 BST 2018 1120 331.10 CHIX 18270XJwamn Thu 27 Sep 16:26:45 BST 2018 27 331.10 CHIX 18270XJwamm Thu 27 Sep 16:26:45 BST 2018 946 331.10 CHIX 18270XJwaml Thu 27 Sep 16:26:30 BST 2018 449 331.05 XLON 18270XJwalf Thu 27 Sep 16:26:30 BST 2018 304 331.10 XLON 18270XJwale Thu 27 Sep 16:26:30 BST 2018 423 331.10 XLON 18270XJwald Thu 27 Sep 16:26:30 BST 2018 473 331.10 CHIX 18270XJwalc Thu 27 Sep 16:26:30 BST 2018 473 331.10 CHIX 18270XJwalb Thu 27 Sep 16:26:25 BST 2018 850 331.15 CHIX 18270XJwajz Thu 27 Sep 16:26:25 BST 2018 800 331.15 CHIX 18270XJwajy Thu 27 Sep 16:26:03 BST 2018 49 331.15 CHIX 18270XJwag6 Thu 27 Sep 16:26:03 BST 2018 458 331.15 XLON 18270XJwag5 Thu 27 Sep 16:26:03 BST 2018 424 331.15 CHIX 18270XJwag4 Thu 27 Sep 16:26:02 BST 2018 521 331.20 XLON 18270XJwafu Thu 27 Sep 16:26:02 BST 2018 473 331.20 CHIX 18270XJwaft Thu 27 Sep 16:25:56 BST 2018 283 331.25 BATE 18270XJwae4 Thu 27 Sep 16:24:09 BST 2018 5725 331.15 XLON 18270XJw9sd Thu 27 Sep 16:24:09 BST 2018 2085 331.15 CHIX 18270XJw9sc Thu 27 Sep 16:23:57 BST 2018 1031 331.15 XLON 18270XJw9pk Thu 27 Sep 16:23:57 BST 2018 786 331.15 XLON 18270XJw9pe Thu 27 Sep 16:23:57 BST 2018 473 331.15 CHIX 18270XJw9p9 Thu 27 Sep 16:23:57 BST 2018 473 331.15 CHIX 18270XJw9pi Thu 27 Sep 16:23:51 BST 2018 500 331.20 BATE 18270XJw9oa Thu 27 Sep 16:23:51 BST 2018 750 331.20 BATE 18270XJw9o9 Thu 27 Sep 16:23:51 BST 2018 70 331.20 CHIX 18270XJw9o8 Thu 27 Sep 16:23:51 BST 2018 4 331.15 XLON 18270XJw9o7 Thu 27 Sep 16:23:51 BST 2018 278 331.20 XLON 18270XJw9o6 Thu 27 Sep 16:23:51 BST 2018 2508 331.20 XLON 18270XJw9o4 Thu 27 Sep 16:23:51 BST 2018 1016 331.20 CHIX 18270XJw9o5 Thu 27 Sep 16:23:35 BST 2018 417 331.15 CHIX 18270XJw9me Thu 27 Sep 16:23:33 BST 2018 1016 331.10 XLON 18270XJw9m0 Thu 27 Sep 16:23:33 BST 2018 473 331.15 CHIX 18270XJw9ly Thu 27 Sep 16:23:33 BST 2018 668 331.15 CHIX 18270XJw9lz Thu 27 Sep 16:23:33 BST 2018 1832 331.15 XLON 18270XJw9lx Thu 27 Sep 16:23:33 BST 2018 23 331.15 XLON 18270XJw9lv Thu 27 Sep 16:23:33 BST 2018 799 331.15 XLON 18270XJw9lu Thu 27 Sep 16:23:33 BST 2018 321 331.15 XLON 18270XJw9lt Thu 27 Sep 16:20:55 BST 2018 358 330.95 XLON 18270XJw92m Thu 27 Sep 16:20:55 BST 2018 729 330.95 XLON 18270XJw92i Thu 27 Sep 16:20:55 BST 2018 800 330.95 XLON 18270XJw92h Thu 27 Sep 16:20:55 BST 2018 473 330.95 CHIX 18270XJw92o Thu 27 Sep 16:20:55 BST 2018 404 330.95 CHIX 18270XJw92p Thu 27 Sep 16:20:55 BST 2018 558 330.95 CHIX 18270XJw92k Thu 27 Sep 16:20:53 BST 2018 473 331.00 CHIX 18270XJw927 Thu 27 Sep 16:20:53 BST 2018 501 331.00 CHIX 18270XJw928 Thu 27 Sep 16:20:53 BST 2018 292 331.00 CHIX 18270XJw92a Thu 27 Sep 16:20:53 BST 2018 815 331.00 CHIX 18270XJw92c Thu 27 Sep 16:20:53 BST 2018 4 331.00 XLON 18270XJw926 Thu 27 Sep 16:20:53 BST 2018 1005 331.00 XLON 18270XJw922 Thu 27 Sep 16:20:53 BST 2018 263 331.00 XLON 18270XJw923 Thu 27 Sep 16:20:53 BST 2018 2234 331.00 XLON 18270XJw924 Thu 27 Sep 16:17:10 BST 2018 1711 330.55 XLON 18270XJw84p Thu 27 Sep 16:17:10 BST 2018 1999 330.55 CHIX 18270XJw84r Thu 27 Sep 16:17:10 BST 2018 76 330.55 CHIX 18270XJw84q Thu 27 Sep 16:17:04 BST 2018 47 330.55 XLON 18270XJw845 Thu 27 Sep 16:17:04 BST 2018 3988 330.55 XLON 18270XJw846 Thu 27 Sep 16:17:04 BST 2018 6804 330.60 XLON 18270XJw844 Thu 27 Sep 16:16:13 BST 2018 2477 330.60 CHIX 18270XJw7zi Thu 27 Sep 16:15:42 BST 2018 339 330.60 CHIX 18270XJw7x6 Thu 27 Sep 16:15:42 BST 2018 314 330.60 XLON 18270XJw7x5 Thu 27 Sep 16:15:42 BST 2018 134 330.60 CHIX 18270XJw7x4 Thu 27 Sep 16:15:29 BST 2018 669 330.65 CHIX 18270XJw7ur Thu 27 Sep 16:15:29 BST 2018 1836 330.65 XLON 18270XJw7uq Thu 27 Sep 16:15:26 BST 2018 1091 330.70 CHIX 18270XJw7u6 Thu 27 Sep 16:15:26 BST 2018 2997 330.70 XLON 18270XJw7u4 Thu 27 Sep 16:15:22 BST 2018 157 330.80 XLON 18270XJw7tu Thu 27 Sep 16:13:09 BST 2018 4882 330.70 XLON 18270XJw7eh Thu 27 Sep 16:13:09 BST 2018 1779 330.70 CHIX 18270XJw7eg Thu 27 Sep 16:13:00 BST 2018 1459 330.90 XLON 18270XJw7d3 Thu 27 Sep 16:13:00 BST 2018 264 330.90 CHIX 18270XJw7d4 Thu 27 Sep 16:12:42 BST 2018 286 330.90 CHIX 18270XJw7bf Thu 27 Sep 16:12:42 BST 2018 473 330.95 CHIX 18270XJw7be Thu 27 Sep 16:12:42 BST 2018 807 330.95 XLON 18270XJw7bd Thu 27 Sep 16:12:25 BST 2018 1658 331.05 XLON 18270XJw7ai Thu 27 Sep 16:12:25 BST 2018 604 331.05 CHIX 18270XJw7ah Thu 27 Sep 16:12:19 BST 2018 209 331.10 XLON 18270XJw7a3 Thu 27 Sep 16:11:18 BST 2018 624 331.35 CHIX 18270XJw727 Thu 27 Sep 16:11:18 BST 2018 1028 331.35 XLON 18270XJw726 Thu 27 Sep 16:11:18 BST 2018 685 331.35 XLON 18270XJw724 Thu 27 Sep 16:11:18 BST 2018 465 331.40 CHIX 18270XJw721 Thu 27 Sep 16:11:18 BST 2018 618 331.40 CHIX 18270XJw722 Thu 27 Sep 16:11:18 BST 2018 295 331.40 CHIX 18270XJw723 Thu 27 Sep 16:11:18 BST 2018 1789 331.40 XLON 18270XJw720 Thu 27 Sep 16:11:04 BST 2018 1184 331.40 XLON 18270XJw707 Thu 27 Sep 16:11:04 BST 2018 255 331.40 CHIX 18270XJw706 Thu 27 Sep 16:11:04 BST 2018 240 331.40 CHIX 18270XJw708 Thu 27 Sep 16:11:04 BST 2018 97 331.40 CHIX 18270XJw709 Thu 27 Sep 16:11:04 BST 2018 1083 331.40 CHIX 18270XJw705 Thu 27 Sep 16:11:03 BST 2018 472 331.45 CHIX 18270XJw6yk Thu 27 Sep 16:11:03 BST 2018 263 331.45 CHIX 18270XJw6yp Thu 27 Sep 16:11:03 BST 2018 842 331.45 CHIX 18270XJw6yn Thu 27 Sep 16:11:03 BST 2018 429 331.45 XLON 18270XJw6yh Thu 27 Sep 16:11:03 BST 2018 2310 331.45 XLON 18270XJw6yi Thu 27 Sep 16:11:03 BST 2018 3 331.50 XLON 18270XJw6ye Thu 27 Sep 16:11:03 BST 2018 35 331.50 XLON 18270XJw6yf Thu 27 Sep 16:11:03 BST 2018 78 331.50 XLON 18270XJw6yg Thu 27 Sep 16:11:03 BST 2018 12 331.50 XLON 18270XJw6yc Thu 27 Sep 16:11:03 BST 2018 971 331.50 XLON 18270XJw6y4 Thu 27 Sep 16:11:03 BST 2018 207 331.50 CHIX 18270XJw6y9 Thu 27 Sep 16:11:02 BST 2018 472 331.50 CHIX 18270XJw6y0 Thu 27 Sep 16:11:02 BST 2018 196 331.50 CHIX 18270XJw6y1 Thu 27 Sep 16:11:01 BST 2018 1663 331.55 XLON 18270XJw6xx Thu 27 Sep 16:11:01 BST 2018 106 331.55 XLON 18270XJw6xy Thu 27 Sep 16:11:01 BST 2018 606 331.55 CHIX 18270XJw6xz Thu 27 Sep 16:10:22 BST 2018 1 331.45 XLON 18270XJw6s1 Thu 27 Sep 16:10:22 BST 2018 109 331.45 XLON 18270XJw6s0 Thu 27 Sep 16:10:22 BST 2018 310 331.45 XLON 18270XJw6rz Thu 27 Sep 16:10:22 BST 2018 1877 331.45 XLON 18270XJw6rv Thu 27 Sep 16:10:22 BST 2018 1579 331.45 XLON 18270XJw6rx Thu 27 Sep 16:10:22 BST 2018 338 331.45 CHIX 18270XJw6ry Thu 27 Sep 16:10:22 BST 2018 685 331.45 CHIX 18270XJw6rt Thu 27 Sep 16:10:22 BST 2018 576 331.45 CHIX 18270XJw6ru Thu 27 Sep 16:10:22 BST 2018 472 331.45 CHIX 18270XJw6rw Thu 27 Sep 16:07:59 BST 2018 3939 331.10 XLON 18270XJw6ek Thu 27 Sep 16:07:59 BST 2018 1435 331.10 CHIX 18270XJw6ej Thu 27 Sep 16:07:42 BST 2018 176 331.15 CHIX 18270XJw6b0 Thu 27 Sep 16:07:42 BST 2018 91 331.15 CHIX 18270XJw6az Thu 27 Sep 16:07:41 BST 2018 684 331.20 CHIX 18270XJw6ax Thu 27 Sep 16:07:41 BST 2018 473 331.20 CHIX 18270XJw6ay Thu 27 Sep 16:07:41 BST 2018 1873 331.20 XLON 18270XJw6au Thu 27 Sep 16:07:41 BST 2018 1217 331.20 XLON 18270XJw6av Thu 27 Sep 16:07:41 BST 2018 2 331.20 XLON 18270XJw6aw Thu 27 Sep 16:07:15 BST 2018 473 331.25 CHIX 18270XJw67n Thu 27 Sep 16:07:15 BST 2018 714 331.25 XLON 18270XJw67m Thu 27 Sep 16:07:15 BST 2018 487 331.25 XLON 18270XJw67l Thu 27 Sep 16:04:21 BST 2018 4216 330.85 XLON 18270XJw5l7 Thu 27 Sep 16:04:21 BST 2018 1535 330.85 CHIX 18270XJw5l6 Thu 27 Sep 16:03:04 BST 2018 2363 331.10 CHIX 18270XJw59x Thu 27 Sep 16:03:04 BST 2018 1492 331.10 XLON 18270XJw59w Thu 27 Sep 16:03:04 BST 2018 5000 331.10 XLON 18270XJw59v Thu 27 Sep 16:02:56 BST 2018 3879 331.20 XLON 18270XJw598 Thu 27 Sep 16:02:56 BST 2018 1413 331.20 CHIX 18270XJw597 Thu 27 Sep 16:02:46 BST 2018 794 331.30 CHIX 18270XJw580 Thu 27 Sep 16:02:46 BST 2018 1534 331.30 XLON 18270XJw57w Thu 27 Sep 16:02:46 BST 2018 644 331.30 XLON 18270XJw57v Thu 27 Sep 16:00:48 BST 2018 405 330.85 CHIX 18270XJw4ou Thu 27 Sep 16:00:48 BST 2018 917 330.85 CHIX 18270XJw4ot Thu 27 Sep 16:00:48 BST 2018 3629 330.85 XLON 18270XJw4os Thu 27 Sep 16:00:48 BST 2018 91 330.90 CHIX 18270XJw4or Thu 27 Sep 16:00:48 BST 2018 131 330.90 CHIX 18270XJw4oq Thu 27 Sep 15:59:27 BST 2018 3043 330.90 XLON 18270XJw482 Thu 27 Sep 15:59:27 BST 2018 1109 330.90 CHIX 18270XJw481 Thu 27 Sep 15:58:54 BST 2018 1411 331.10 CHIX 18270XJw45d Thu 27 Sep 15:58:54 BST 2018 2511 331.10 XLON 18270XJw45c Thu 27 Sep 15:58:54 BST 2018 1360 331.10 XLON 18270XJw45b Thu 27 Sep 15:58:51 BST 2018 57 331.15 CHIX 18270XJw44q Thu 27 Sep 15:58:50 BST 2018 575 331.15 BATE 18270XJw44p Thu 27 Sep 15:58:41 BST 2018 1246 331.25 XLON 18270XJw447 Thu 27 Sep 15:58:41 BST 2018 1634 331.25 XLON 18270XJw448 Thu 27 Sep 15:58:41 BST 2018 483 331.25 CHIX 18270XJw445 Thu 27 Sep 15:58:41 BST 2018 596 331.25 CHIX 18270XJw446 Thu 27 Sep 15:58:40 BST 2018 581 331.30 CHIX 18270XJw444 Thu 27 Sep 15:58:40 BST 2018 1593 331.30 XLON 18270XJw443 Thu 27 Sep 15:57:55 BST 2018 694 331.35 CHIX 18270XJw40q Thu 27 Sep 15:57:55 BST 2018 472 331.35 CHIX 18270XJw40r Thu 27 Sep 15:57:55 BST 2018 732 331.35 CHIX 18270XJw40s Thu 27 Sep 15:57:49 BST 2018 1905 331.35 XLON 18270XJw3zg Thu 27 Sep 15:57:49 BST 2018 655 331.35 XLON 18270XJw3zh Thu 27 Sep 15:56:19 BST 2018 937 331.55 CHIX 18270XJw3q7 Thu 27 Sep 15:56:19 BST 2018 2570 331.55 XLON 18270XJw3q5 Thu 27 Sep 15:56:19 BST 2018 1021 331.45 XLON 18270XJw3q6 Thu 27 Sep 15:55:03 BST 2018 3494 331.40 XLON 18270XJw3k5 Thu 27 Sep 15:54:50 BST 2018 1273 331.40 CHIX 18270XJw3iu Thu 27 Sep 15:54:38 BST 2018 472 331.45 CHIX 18270XJw3hi Thu 27 Sep 15:54:38 BST 2018 864 331.45 XLON 18270XJw3hg Thu 27 Sep 15:54:36 BST 2018 144 331.50 XLON 18270XJw3hc Thu 27 Sep 15:54:34 BST 2018 244 331.55 XLON 18270XJw3h0 Thu 27 Sep 15:54:34 BST 2018 1348 331.55 XLON 18270XJw3gz Thu 27 Sep 15:54:34 BST 2018 581 331.55 CHIX 18270XJw3h1 Thu 27 Sep 15:53:24 BST 2018 812 331.55 XLON 18270XJw39h Thu 27 Sep 15:53:24 BST 2018 472 331.55 CHIX 18270XJw39g Thu 27 Sep 15:52:40 BST 2018 2318 331.70 XLON 18270XJw34z Thu 27 Sep 15:52:37 BST 2018 1307 331.75 XLON 18270XJw34f Thu 27 Sep 15:52:37 BST 2018 296 331.75 XLON 18270XJw34c Thu 27 Sep 15:52:37 BST 2018 1024 331.75 XLON 18270XJw34a Thu 27 Sep 15:52:37 BST 2018 906 331.75 CHIX 18270XJw346 Thu 27 Sep 15:52:37 BST 2018 506 331.75 CHIX 18270XJw348 Thu 27 Sep 15:52:37 BST 2018 1165 331.75 XLON 18270XJw343 Thu 27 Sep 15:52:28 BST 2018 135 331.80 XLON 18270XJw333 Thu 27 Sep 15:49:00 BST 2018 3222 331.95 XLON 18270XJw2cl Thu 27 Sep 15:49:00 BST 2018 974 331.95 XLON 18270XJw2cj Thu 27 Sep 15:49:00 BST 2018 799 331.95 XLON 18270XJw2ch Thu 27 Sep 15:49:00 BST 2018 201 331.95 XLON 18270XJw2cf Thu 27 Sep 15:49:00 BST 2018 899 331.95 CHIX 18270XJw2ck Thu 27 Sep 15:49:00 BST 2018 719 331.95 CHIX 18270XJw2cg Thu 27 Sep 15:49:00 BST 2018 276 331.95 CHIX 18270XJw2ci Thu 27 Sep 15:48:51 BST 2018 1249 332.00 CHIX 18270XJw2bq Thu 27 Sep 15:48:51 BST 2018 3428 332.00 XLON 18270XJw2bp Thu 27 Sep 15:48:39 BST 2018 538 332.00 CHIX 18270XJw29o Thu 27 Sep 15:48:39 BST 2018 625 332.00 CHIX 18270XJw29q Thu 27 Sep 15:48:39 BST 2018 1390 332.00 XLON 18270XJw29n Thu 27 Sep 15:48:39 BST 2018 1714 332.00 XLON 18270XJw29p Thu 27 Sep 15:48:33 BST 2018 1049 332.10 CHIX 18270XJw289 Thu 27 Sep 15:48:21 BST 2018 547 332.15 CHIX 18270XJw26n Thu 27 Sep 15:48:21 BST 2018 1433 332.15 XLON 18270XJw26m Thu 27 Sep 15:48:21 BST 2018 11 332.10 XLON 18270XJw26o Thu 27 Sep 15:48:21 BST 2018 2877 332.10 XLON 18270XJw26p Thu 27 Sep 15:47:54 BST 2018 276 332.00 CHIX 18270XJw239 Thu 27 Sep 15:47:15 BST 2018 303 331.95 CHIX 18270XJw1xx Thu 27 Sep 15:47:15 BST 2018 306 331.95 CHIX 18270XJw1xz Thu 27 Sep 15:47:15 BST 2018 831 331.95 CHIX 18270XJw1xu Thu 27 Sep 15:47:15 BST 2018 472 331.95 CHIX 18270XJw1xw Thu 27 Sep 15:47:15 BST 2018 1479 331.95 XLON 18270XJw1xr Thu 27 Sep 15:47:15 BST 2018 316 331.95 XLON 18270XJw1xs Thu 27 Sep 15:47:15 BST 2018 799 331.95 XLON 18270XJw1xq Thu 27 Sep 15:47:14 BST 2018 271 332.00 CHIX 18270XJw1x9 Thu 27 Sep 15:46:09 BST 2018 68 331.90 XLON 18270XJw1m2 Thu 27 Sep 15:46:09 BST 2018 127 331.90 XLON 18270XJw1m3 Thu 27 Sep 15:46:09 BST 2018 3 331.90 XLON 18270XJw1m4 Thu 27 Sep 15:46:09 BST 2018 2 331.90 XLON 18270XJw1m0 Thu 27 Sep 15:46:09 BST 2018 1312 331.90 XLON 18270XJw1ly Thu 27 Sep 15:46:09 BST 2018 174 331.90 CHIX 18270XJw1m1 Thu 27 Sep 15:46:09 BST 2018 528 331.90 CHIX 18270XJw1lx Thu 27 Sep 15:46:09 BST 2018 499 331.90 CHIX 18270XJw1lz Thu 27 Sep 15:46:04 BST 2018 50 331.90 XLON 18270XJw1lg Thu 27 Sep 15:45:37 BST 2018 93 331.95 BATE 18270XJw1i3 Thu 27 Sep 15:45:37 BST 2018 827 331.95 CHIX 18270XJw1h4 Thu 27 Sep 15:45:37 BST 2018 472 331.95 CHIX 18270XJw1h7 Thu 27 Sep 15:45:37 BST 2018 764 331.95 XLON 18270XJw1hc Thu 27 Sep 15:45:37 BST 2018 618 331.95 XLON 18270XJw1h0 Thu 27 Sep 15:45:37 BST 2018 799 331.95 XLON 18270XJw1gx Thu 27 Sep 15:45:37 BST 2018 852 331.95 XLON 18270XJw1gu Thu 27 Sep 15:44:57 BST 2018 471 332.00 CHIX 18270XJw199 Thu 27 Sep 15:44:57 BST 2018 548 332.00 CHIX 18270XJw198 Thu 27 Sep 15:44:57 BST 2018 813 332.00 XLON 18270XJw197 Thu 27 Sep 15:44:54 BST 2018 1439 332.00 XLON 18270XJw18m Thu 27 Sep 15:43:41 BST 2018 744 331.65 CHIX 18270XJw0y4 Thu 27 Sep 15:43:41 BST 2018 2039 331.65 XLON 18270XJw0y5 Thu 27 Sep 15:43:31 BST 2018 586 331.60 CHIX 18270XJw0xh Thu 27 Sep 15:42:51 BST 2018 707 331.65 CHIX 18270XJw0r0 Thu 27 Sep 15:42:51 BST 2018 103 331.65 CHIX 18270XJw0qz Thu 27 Sep 15:42:51 BST 2018 321 331.65 XLON 18270XJw0qy Thu 27 Sep 15:42:51 BST 2018 1900 331.65 XLON 18270XJw0qx Thu 27 Sep 15:39:36 BST 2018 472 331.40 CHIX 18270XJvzxc Thu 27 Sep 15:39:36 BST 2018 435 331.40 XLON 18270XJvzxb Thu 27 Sep 15:39:33 BST 2018 918 331.55 CHIX 18270XJvzwd Thu 27 Sep 15:39:33 BST 2018 2520 331.55 XLON 18270XJvzwc Thu 27 Sep 15:39:32 BST 2018 1121 331.60 CHIX 18270XJvzw9 Thu 27 Sep 15:39:32 BST 2018 3075 331.60 XLON 18270XJvzw8 Thu 27 Sep 15:39:24 BST 2018 758 331.65 CHIX 18270XJvzur Thu 27 Sep 15:39:24 BST 2018 2079 331.65 XLON 18270XJvzuq Thu 27 Sep 15:39:18 BST 2018 758 331.70 CHIX 18270XJvztp Thu 27 Sep 15:39:18 BST 2018 2079 331.70 XLON 18270XJvzto Thu 27 Sep 15:39:07 BST 2018 166 331.75 XLON 18270XJvzrr Thu 27 Sep 15:39:02 BST 2018 472 331.80 CHIX 18270XJvzrc Thu 27 Sep 15:39:02 BST 2018 1029 331.80 XLON 18270XJvzrb Thu 27 Sep 15:38:47 BST 2018 112 331.85 XLON 18270XJvzp6 Thu 27 Sep 15:38:13 BST 2018 973 331.80 CHIX 18270XJvzkg Thu 27 Sep 15:38:13 BST 2018 668 331.80 XLON 18270XJvzkf Thu 27 Sep 15:38:13 BST 2018 2000 331.80 XLON 18270XJvzke Thu 27 Sep 15:38:08 BST 2018 351 331.85 CHIX 18270XJvzjd Thu 27 Sep 15:38:01 BST 2018 1971 331.90 CHIX 18270XJvzho Thu 27 Sep 15:38:01 BST 2018 483 331.90 CHIX 18270XJvzhp Thu 27 Sep 15:37:33 BST 2018 922 331.95 XLON 18270XJvzdy Thu 27 Sep 15:37:33 BST 2018 635 331.95 XLON 18270XJvzdu Thu 27 Sep 15:37:33 BST 2018 568 331.95 CHIX 18270XJvzdw Thu 27 Sep 15:36:13 BST 2018 5411 331.90 XLON 18270XJvz4n Thu 27 Sep 15:36:08 BST 2018 228 331.95 CHIX 18270XJvz4f Thu 27 Sep 15:35:41 BST 2018 28 331.95 XLON 18270XJvyzl Thu 27 Sep 15:35:41 BST 2018 499 331.95 XLON 18270XJvyzk Thu 27 Sep 15:35:41 BST 2018 472 331.95 CHIX 18270XJvyzj Thu 27 Sep 15:32:51 BST 2018 2167 332.05 XLON 18270XJvxwv Thu 27 Sep 15:32:51 BST 2018 1301 332.05 CHIX 18270XJvxww Thu 27 Sep 15:32:51 BST 2018 1403 332.05 XLON 18270XJvxwq Thu 27 Sep 15:32:42 BST 2018 3365 332.10 XLON 18270XJvxsu Thu 27 Sep 15:32:42 BST 2018 1257 332.10 CHIX 18270XJvxsv Thu 27 Sep 15:32:40 BST 2018 85 332.10 XLON 18270XJvxsg Thu 27 Sep 15:32:24 BST 2018 676 332.25 CHIX 18270XJvxoe Thu 27 Sep 15:32:06 BST 2018 663 332.30 CHIX 18270XJvxko Thu 27 Sep 15:32:06 BST 2018 1358 332.35 CHIX 18270XJvxkn Thu 27 Sep 15:32:06 BST 2018 3728 332.35 XLON 18270XJvxkm Thu 27 Sep 15:31:57 BST 2018 972 332.30 XLON 18270XJvxiw Thu 27 Sep 15:31:54 BST 2018 846 332.30 XLON 18270XJvxik Thu 27 Sep 15:31:00 BST 2018 1317 332.15 CHIX 18270XJvxa4 Thu 27 Sep 15:31:00 BST 2018 202 332.15 CHIX 18270XJvxa3 Thu 27 Sep 15:31:00 BST 2018 653 332.15 CHIX 18270XJvxa0 Thu 27 Sep 15:31:00 BST 2018 192 332.15 CHIX 18270XJvxa2 Thu 27 Sep 15:31:00 BST 2018 523 332.15 CHIX 18270XJvxa1 Thu 27 Sep 15:30:36 BST 2018 3121 332.15 XLON 18270XJvx6w Thu 27 Sep 15:30:36 BST 2018 494 332.15 XLON 18270XJvx6v Thu 27 Sep 15:30:36 BST 2018 479 332.20 CHIX 18270XJvx6s Thu 27 Sep 15:30:33 BST 2018 190 332.20 CHIX 18270XJvx67 Thu 27 Sep 15:30:33 BST 2018 492 332.20 CHIX 18270XJvx66 Thu 27 Sep 15:30:30 BST 2018 272 332.20 XLON 18270XJvx5w Thu 27 Sep 15:29:51 BST 2018 17 332.15 XLON 18270XJvwyk Thu 27 Sep 15:29:51 BST 2018 1790 332.15 XLON 18270XJvwyj Thu 27 Sep 15:29:51 BST 2018 533 332.20 CHIX 18270XJvwyi Thu 27 Sep 15:29:27 BST 2018 547 332.20 CHIX 18270XJvwv0 Thu 27 Sep 15:29:27 BST 2018 1467 332.20 XLON 18270XJvwuz Thu 27 Sep 15:29:27 BST 2018 781 332.20 XLON 18270XJvwuy Thu 27 Sep 15:29:27 BST 2018 471 332.20 CHIX 18270XJvwux Thu 27 Sep 15:27:16 BST 2018 1619 331.95 XLON 18270XJvw5f Thu 27 Sep 15:27:16 BST 2018 1441 331.95 XLON 18270XJvw5e Thu 27 Sep 15:27:16 BST 2018 1302 331.95 XLON 18270XJvw5d Thu 27 Sep 15:27:16 BST 2018 1115 331.95 CHIX 18270XJvw5c Thu 27 Sep 15:27:16 BST 2018 505 331.95 CHIX 18270XJvw5b Thu 27 Sep 15:26:21 BST 2018 408 331.85 XLON 18270XJvvsn Thu 27 Sep 15:26:21 BST 2018 1364 331.85 XLON 18270XJvvso Thu 27 Sep 15:26:21 BST 2018 809 331.85 XLON 18270XJvvsl Thu 27 Sep 15:26:21 BST 2018 680 331.85 CHIX 18270XJvvsm Thu 27 Sep 15:26:21 BST 2018 529 331.85 CHIX 18270XJvvsp Thu 27 Sep 15:26:21 BST 2018 472 331.85 CHIX 18270XJvvsk Thu 27 Sep 15:25:55 BST 2018 420 332.00 CHIX 18270XJvvlt Thu 27 Sep 15:24:48 BST 2018 472 331.90 CHIX 18270XJvvcr Thu 27 Sep 15:24:48 BST 2018 532 331.90 CHIX 18270XJvvct Thu 27 Sep 15:24:48 BST 2018 457 331.90 CHIX 18270XJvvcs Thu 27 Sep 15:24:48 BST 2018 428 331.90 CHIX 18270XJvvcv Thu 27 Sep 15:24:48 BST 2018 472 331.90 CHIX 18270XJvvcu Thu 27 Sep 15:24:48 BST 2018 472 331.90 XLON 18270XJvvcq Thu 27 Sep 15:24:48 BST 2018 558 331.90 XLON 18270XJvvcp Thu 27 Sep 15:24:31 BST 2018 471 332.00 CHIX 18270XJvv9r Thu 27 Sep 15:24:31 BST 2018 66 332.00 CHIX 18270XJvv9q Thu 27 Sep 15:24:20 BST 2018 79 332.00 CHIX 18270XJvv8u Thu 27 Sep 15:24:06 BST 2018 471 332.00 CHIX 18270XJvv6m Thu 27 Sep 15:24:06 BST 2018 85 332.00 CHIX 18270XJvv6n Thu 27 Sep 15:24:06 BST 2018 631 332.00 XLON 18270XJvv6l Thu 27 Sep 15:24:06 BST 2018 623 332.00 XLON 18270XJvv6k Thu 27 Sep 15:23:55 BST 2018 597 332.05 XLON 18270XJvv2h Thu 27 Sep 15:23:55 BST 2018 507 332.05 XLON 18270XJvv2j Thu 27 Sep 15:23:55 BST 2018 585 332.05 CHIX 18270XJvv2m Thu 27 Sep 15:23:55 BST 2018 424 332.05 CHIX 18270XJvv2l Thu 27 Sep 15:23:55 BST 2018 294 332.05 CHIX 18270XJvv2i Thu 27 Sep 15:23:55 BST 2018 471 332.05 CHIX 18270XJvv2k Thu 27 Sep 15:23:55 BST 2018 519 332.05 CHIX 18270XJvv2g Thu 27 Sep 15:23:55 BST 2018 471 332.05 CHIX 18270XJvv2f Thu 27 Sep 15:23:47 BST 2018 979 332.10 XLON 18270XJvv1p Thu 27 Sep 15:23:47 BST 2018 129 332.10 XLON 18270XJvv1n Thu 27 Sep 15:23:47 BST 2018 421 332.10 XLON 18270XJvv1i Thu 27 Sep 15:23:47 BST 2018 810 332.10 XLON 18270XJvv1e Thu 27 Sep 15:23:47 BST 2018 737 332.10 XLON 18270XJvv1a Thu 27 Sep 15:23:47 BST 2018 471 332.10 CHIX 18270XJvv1k Thu 27 Sep 15:23:47 BST 2018 565 332.10 CHIX 18270XJvv1b Thu 27 Sep 15:23:47 BST 2018 471 332.10 CHIX 18270XJvv1g Thu 27 Sep 15:23:41 BST 2018 165 332.15 XLON 18270XJvuzg Thu 27 Sep 15:23:40 BST 2018 483 332.15 CHIX 18270XJvuzf Thu 27 Sep 15:23:40 BST 2018 1247 332.15 XLON 18270XJvuze Thu 27 Sep 15:21:32 BST 2018 313 331.60 XLON 18270XJvu54 Thu 27 Sep 15:21:32 BST 2018 402 331.60 XLON 18270XJvu52 Thu 27 Sep 15:21:32 BST 2018 472 331.60 CHIX 18270XJvu53 Thu 27 Sep 15:20:29 BST 2018 556 331.90 XLON 18270XJvtuf Thu 27 Sep 15:19:30 BST 2018 97 331.85 XLON 18270XJvtkf Thu 27 Sep 15:19:30 BST 2018 1753 331.85 XLON 18270XJvtkc Thu 27 Sep 15:19:30 BST 2018 458 331.85 CHIX 18270XJvtkg Thu 27 Sep 15:19:30 BST 2018 675 331.85 CHIX 18270XJvtkd Thu 27 Sep 15:19:30 BST 2018 266 331.85 CHIX 18270XJvtke Thu 27 Sep 15:19:25 BST 2018 647 331.90 CHIX 18270XJvtiq Thu 27 Sep 15:19:25 BST 2018 969 331.90 XLON 18270XJvtio Thu 27 Sep 15:19:25 BST 2018 800 331.90 XLON 18270XJvtin Thu 27 Sep 15:19:24 BST 2018 7 331.90 XLON 18270XJvtim Thu 27 Sep 15:19:12 BST 2018 321 331.95 CHIX 18270XJvtf0 Thu 27 Sep 15:19:12 BST 2018 465 331.95 CHIX 18270XJvtex Thu 27 Sep 15:19:11 BST 2018 285 332.00 CHIX 18270XJvtev Thu 27 Sep 15:19:11 BST 2018 503 332.00 CHIX 18270XJvteu Thu 27 Sep 15:19:11 BST 2018 584 332.00 CHIX 18270XJvtew Thu 27 Sep 15:19:11 BST 2018 471 332.00 CHIX 18270XJvtet Thu 27 Sep 15:19:11 BST 2018 980 332.00 XLON 18270XJvtes Thu 27 Sep 15:19:08 BST 2018 899 332.05 CHIX 18270XJvtej Thu 27 Sep 15:19:08 BST 2018 2467 332.05 XLON 18270XJvtei Thu 27 Sep 15:19:07 BST 2018 479 332.10 XLON 18270XJvteh Thu 27 Sep 15:19:07 BST 2018 1160 332.10 XLON 18270XJvteg Thu 27 Sep 15:19:07 BST 2018 471 332.10 CHIX 18270XJvtef Thu 27 Sep 15:19:07 BST 2018 471 332.10 CHIX 18270XJvtee Thu 27 Sep 15:17:20 BST 2018 2709 331.40 XLON 18270XJvssm Thu 27 Sep 15:17:20 BST 2018 1840 331.45 XLON 18270XJvssl Thu 27 Sep 15:17:20 BST 2018 1 331.40 XLON 18270XJvssn Thu 27 Sep 15:16:54 BST 2018 678 331.50 CHIX 18270XJvspb Thu 27 Sep 15:16:54 BST 2018 79 331.50 XLON 18270XJvsp9 Thu 27 Sep 15:16:54 BST 2018 1858 331.50 XLON 18270XJvsp8 Thu 27 Sep 15:16:54 BST 2018 5 331.50 XLON 18270XJvspa Thu 27 Sep 15:16:19 BST 2018 1 331.45 CHIX 18270XJvsh8 Thu 27 Sep 15:16:19 BST 2018 618 331.45 CHIX 18270XJvsh7 Thu 27 Sep 15:16:19 BST 2018 913 331.45 XLON 18270XJvsh5 Thu 27 Sep 15:16:19 BST 2018 343 331.45 XLON 18270XJvsh3 Thu 27 Sep 15:16:19 BST 2018 442 331.45 XLON 18270XJvsh0 Thu 27 Sep 15:14:52 BST 2018 637 331.25 CHIX 18270XJvs1w Thu 27 Sep 15:14:52 BST 2018 904 331.25 CHIX 18270XJvs1y Thu 27 Sep 15:14:52 BST 2018 300 331.25 XLON 18270XJvs1s Thu 27 Sep 15:14:52 BST 2018 2488 331.25 XLON 18270XJvs1o Thu 27 Sep 15:14:52 BST 2018 1746 331.25 XLON 18270XJvs1j Thu 27 Sep 15:14:17 BST 2018 370 331.30 CHIX 18270XJvrsd Thu 27 Sep 15:14:17 BST 2018 472 331.30 CHIX 18270XJvrsc Thu 27 Sep 15:14:17 BST 2018 1047 331.30 XLON 18270XJvrsb Thu 27 Sep 15:14:17 BST 2018 910 331.35 XLON 18270XJvrs9 Thu 27 Sep 15:14:17 BST 2018 1387 331.35 XLON 18270XJvrs7 Thu 27 Sep 15:14:17 BST 2018 472 331.35 CHIX 18270XJvrsa Thu 27 Sep 15:14:17 BST 2018 537 331.35 CHIX 18270XJvrs6 Thu 27 Sep 15:14:17 BST 2018 545 331.35 CHIX 18270XJvrs8 Thu 27 Sep 15:13:37 BST 2018 799 331.20 XLON 18270XJvrku Thu 27 Sep 15:13:14 BST 2018 141 331.05 XLON 18270XJvrgj Thu 27 Sep 15:13:14 BST 2018 39 331.05 XLON 18270XJvrgi Thu 27 Sep 15:13:14 BST 2018 1406 331.00 XLON 18270XJvrgl Thu 27 Sep 15:13:14 BST 2018 76 331.05 XLON 18270XJvrgk Thu 27 Sep 15:13:14 BST 2018 888 331.05 XLON 18270XJvrgh Thu 27 Sep 15:13:14 BST 2018 4 331.00 XLON 18270XJvrgm Thu 27 Sep 15:12:22 BST 2018 521 331.00 CHIX 18270XJvr8g Thu 27 Sep 15:12:22 BST 2018 55 331.05 XLON 18270XJvr8f Thu 27 Sep 15:12:22 BST 2018 1323 331.05 XLON 18270XJvr8b Thu 27 Sep 15:12:22 BST 2018 825 331.05 XLON 18270XJvr8e Thu 27 Sep 15:12:22 BST 2018 512 331.05 CHIX 18270XJvr8c Thu 27 Sep 15:12:22 BST 2018 473 331.05 CHIX 18270XJvr8d Thu 27 Sep 15:11:53 BST 2018 588 331.10 CHIX 18270XJvr4t Thu 27 Sep 15:11:47 BST 2018 755 331.05 CHIX 18270XJvr3y Thu 27 Sep 15:11:47 BST 2018 1363 330.95 XLON 18270XJvr3u Thu 27 Sep 15:11:47 BST 2018 113 330.95 XLON 18270XJvr3v Thu 27 Sep 15:11:47 BST 2018 125 330.95 XLON 18270XJvr3w Thu 27 Sep 15:11:47 BST 2018 609 330.90 XLON 18270XJvr3x Thu 27 Sep 15:11:47 BST 2018 2070 331.05 XLON 18270XJvr3t Thu 27 Sep 15:10:59 BST 2018 306 330.90 XLON 18270XJvqvz Thu 27 Sep 15:10:59 BST 2018 799 330.90 XLON 18270XJvqvy Thu 27 Sep 15:10:59 BST 2018 623 330.90 XLON 18270XJvqvx Thu 27 Sep 15:10:58 BST 2018 813 330.95 XLON 18270XJvqv1 Thu 27 Sep 15:10:58 BST 2018 473 330.95 CHIX 18270XJvqv2 Thu 27 Sep 15:10:58 BST 2018 458 330.95 CHIX 18270XJvqv3 Thu 27 Sep 15:10:12 BST 2018 86 330.65 XLON 18270XJvqpc Thu 27 Sep 15:10:12 BST 2018 529 330.65 CHIX 18270XJvqp9 Thu 27 Sep 15:10:12 BST 2018 473 330.65 CHIX 18270XJvqpa Thu 27 Sep 15:10:12 BST 2018 335 330.65 CHIX 18270XJvqpb Thu 27 Sep 15:10:12 BST 2018 682 330.65 XLON 18270XJvqp7 Thu 27 Sep 15:09:49 BST 2018 206 330.65 CHIX 18270XJvqlz Thu 27 Sep 15:09:47 BST 2018 120 330.65 CHIX 18270XJvqlv Thu 27 Sep 15:09:30 BST 2018 106 330.65 XLON 18270XJvqil Thu 27 Sep 15:09:30 BST 2018 1906 330.65 XLON 18270XJvqik Thu 27 Sep 15:09:30 BST 2018 695 330.65 CHIX 18270XJvqim Thu 27 Sep 15:09:10 BST 2018 474 330.55 CHIX 18270XJvqfu Thu 27 Sep 15:09:10 BST 2018 438 330.55 XLON 18270XJvqft Thu 27 Sep 15:09:10 BST 2018 446 330.55 XLON 18270XJvqfs Thu 27 Sep 15:09:10 BST 2018 391 330.55 XLON 18270XJvqfl Thu 27 Sep 15:09:10 BST 2018 82 330.55 XLON 18270XJvqfq Thu 27 Sep 15:09:10 BST 2018 520 330.55 XLON 18270XJvqfr Thu 27 Sep 15:09:10 BST 2018 63 330.55 XLON 18270XJvqfo Thu 27 Sep 15:09:10 BST 2018 474 330.55 CHIX 18270XJvqfm Thu 27 Sep 15:09:10 BST 2018 373 330.55 CHIX 18270XJvqfn Thu 27 Sep 15:09:10 BST 2018 474 330.55 CHIX 18270XJvqfp Thu 27 Sep 15:08:27 BST 2018 1746 330.50 XLON 18270XJvq92 Thu 27 Sep 15:08:27 BST 2018 362 330.50 CHIX 18270XJvq91 Thu 27 Sep 15:08:27 BST 2018 139 330.50 XLON 18270XJvq90 Thu 27 Sep 15:07:09 BST 2018 259 330.20 CHIX 18270XJvpym Thu 27 Sep 15:07:09 BST 2018 466 330.20 CHIX 18270XJvpyn Thu 27 Sep 15:07:09 BST 2018 793 330.20 CHIX 18270XJvpyl Thu 27 Sep 15:07:00 BST 2018 585 330.25 CHIX 18270XJvpx3 Thu 27 Sep 15:07:00 BST 2018 560 330.25 XLON 18270XJvpx0 Thu 27 Sep 15:07:00 BST 2018 22 330.25 XLON 18270XJvpx2 Thu 27 Sep 15:07:00 BST 2018 1250 330.25 XLON 18270XJvpwy Thu 27 Sep 15:07:00 BST 2018 474 330.25 CHIX 18270XJvpx1 Thu 27 Sep 15:07:00 BST 2018 484 330.25 CHIX 18270XJvpwz Thu 27 Sep 15:06:55 BST 2018 452 330.30 BATE 18270XJvpwk Thu 27 Sep 15:04:56 BST 2018 2015 330.20 XLON 18270XJvp90 Thu 27 Sep 15:04:56 BST 2018 544 330.20 XLON 18270XJvp8z Thu 27 Sep 15:04:53 BST 2018 9 330.25 XLON 18270XJvp8p Thu 27 Sep 15:04:53 BST 2018 474 330.25 CHIX 18270XJvp8l Thu 27 Sep 15:04:53 BST 2018 492 330.25 CHIX 18270XJvp8n Thu 27 Sep 15:04:53 BST 2018 298 330.25 XLON 18270XJvp8j Thu 27 Sep 15:04:53 BST 2018 971 330.25 XLON 18270XJvp8h Thu 27 Sep 15:04:53 BST 2018 558 330.25 XLON 18270XJvp8f Thu 27 Sep 15:02:24 BST 2018 2385 329.65 XLON 18270XJvojn Thu 27 Sep 15:02:10 BST 2018 183 329.75 XLON 18270XJvogb Thu 27 Sep 15:02:10 BST 2018 45 329.75 XLON 18270XJvog8 Thu 27 Sep 15:02:10 BST 2018 5324 329.75 XLON 18270XJvog6 Thu 27 Sep 15:02:10 BST 2018 205 329.75 CHIX 18270XJvog4 Thu 27 Sep 15:02:10 BST 2018 174 329.75 CHIX 18270XJvog7 Thu 27 Sep 15:02:10 BST 2018 529 329.75 CHIX 18270XJvoga Thu 27 Sep 15:02:10 BST 2018 1734 329.75 CHIX 18270XJvog3 Thu 27 Sep 14:59:05 BST 2018 475 329.35 CHIX 18270XJvn4z Thu 27 Sep 14:59:04 BST 2018 523 329.35 XLON 18270XJvn4o Thu 27 Sep 14:58:47 BST 2018 6406 329.55 XLON 18270XJvn1x Thu 27 Sep 14:58:47 BST 2018 1841 329.55 CHIX 18270XJvn1w Thu 27 Sep 14:58:47 BST 2018 101 329.55 XLON 18270XJvn1v Thu 27 Sep 14:58:47 BST 2018 529 329.55 CHIX 18270XJvn1u Thu 27 Sep 14:58:46 BST 2018 353 329.60 CHIX 18270XJvn1r Thu 27 Sep 14:57:41 BST 2018 1232 329.65 CHIX 18270XJvmrj Thu 27 Sep 14:57:41 BST 2018 3384 329.65 XLON 18270XJvmri Thu 27 Sep 14:57:18 BST 2018 633 329.60 CHIX 18270XJvmn9 Thu 27 Sep 14:57:18 BST 2018 1738 329.60 XLON 18270XJvmn6 Thu 27 Sep 14:57:14 BST 2018 475 329.65 CHIX 18270XJvmmi Thu 27 Sep 14:57:14 BST 2018 635 329.65 XLON 18270XJvmmh Thu 27 Sep 14:56:57 BST 2018 475 329.70 CHIX 18270XJvmip Thu 27 Sep 14:56:57 BST 2018 910 329.70 XLON 18270XJvmio Thu 27 Sep 14:56:50 BST 2018 1058 329.80 XLON 18270XJvmgh Thu 27 Sep 14:56:50 BST 2018 500 329.80 XLON 18270XJvmgg Thu 27 Sep 14:56:11 BST 2018 2794 329.90 XLON 18270XJvmah Thu 27 Sep 14:56:11 BST 2018 229 329.90 XLON 18270XJvmaf Thu 27 Sep 14:56:11 BST 2018 528 329.90 CHIX 18270XJvmae Thu 27 Sep 14:56:11 BST 2018 1018 329.90 CHIX 18270XJvmag Thu 27 Sep 14:54:35 BST 2018 4278 329.80 XLON 18270XJvlqt Thu 27 Sep 14:52:25 BST 2018 1351 329.70 XLON 18270XJvl4j Thu 27 Sep 14:52:25 BST 2018 900 329.70 XLON 18270XJvl4f Thu 27 Sep 14:52:00 BST 2018 3386 329.80 XLON 18270XJvkzz Thu 27 Sep 14:52:00 BST 2018 1061 329.80 XLON 18270XJvkzy Thu 27 Sep 14:51:41 BST 2018 572 329.85 CHIX 18270XJvkw3 Thu 27 Sep 14:51:41 BST 2018 1568 329.85 XLON 18270XJvkw1 Thu 27 Sep 14:51:26 BST 2018 3431 329.95 XLON 18270XJvkt4 Thu 27 Sep 14:51:26 BST 2018 1250 329.95 CHIX 18270XJvkt5 Thu 27 Sep 14:50:59 BST 2018 475 330.00 CHIX 18270XJvknw Thu 27 Sep 14:50:59 BST 2018 1403 330.00 CHIX 18270XJvknv Thu 27 Sep 14:50:35 BST 2018 3851 330.00 XLON 18270XJvkiy Thu 27 Sep 14:49:18 BST 2018 372 329.80 CHIX 18270XJvk7f Thu 27 Sep 14:48:09 BST 2018 1441 329.90 BATE 18270XJvjwa Thu 27 Sep 14:48:09 BST 2018 1442 329.90 CHIX 18270XJvjwb Thu 27 Sep 14:48:09 BST 2018 2518 329.90 XLON 18270XJvjw9 Thu 27 Sep 14:48:03 BST 2018 337 329.95 CHIX 18270XJvjv3 Thu 27 Sep 14:48:03 BST 2018 474 329.95 CHIX 18270XJvjv4 Thu 27 Sep 14:47:55 BST 2018 300 329.95 CHIX 18270XJvjtu Thu 27 Sep 14:47:55 BST 2018 525 329.95 XLON 18270XJvjtp Thu 27 Sep 14:47:47 BST 2018 474 330.00 CHIX 18270XJvjtg Thu 27 Sep 14:47:47 BST 2018 884 330.00 XLON 18270XJvjtf Thu 27 Sep 14:47:47 BST 2018 565 330.05 CHIX 18270XJvjte Thu 27 Sep 14:47:46 BST 2018 1549 330.05 XLON 18270XJvjs7 Thu 27 Sep 14:47:30 BST 2018 337 330.15 CHIX 18270XJvjoo Thu 27 Sep 14:46:40 BST 2018 474 330.05 CHIX 18270XJvjgx Thu 27 Sep 14:46:40 BST 2018 526 330.05 XLON 18270XJvjgw Thu 27 Sep 14:46:35 BST 2018 1 330.15 CHIX 18270XJvjfy Thu 27 Sep 14:46:35 BST 2018 609 330.15 CHIX 18270XJvjfx Thu 27 Sep 14:45:46 BST 2018 989 330.20 CHIX 18270XJvj9u Thu 27 Sep 14:45:46 BST 2018 2715 330.20 XLON 18270XJvj9t Thu 27 Sep 14:45:45 BST 2018 474 330.25 CHIX 18270XJvj9q Thu 27 Sep 14:45:45 BST 2018 608 330.25 XLON 18270XJvj9p Thu 27 Sep 14:45:41 BST 2018 1173 330.30 CHIX 18270XJvj9f Thu 27 Sep 14:45:41 BST 2018 820 330.30 XLON 18270XJvj9e Thu 27 Sep 14:45:41 BST 2018 2399 330.30 XLON 18270XJvj9d Thu 27 Sep 14:44:12 BST 2018 118 330.30 CHIX 18270XJvirz Thu 27 Sep 14:44:12 BST 2018 356 330.30 CHIX 18270XJviry Thu 27 Sep 14:44:12 BST 2018 704 330.30 XLON 18270XJvirx Thu 27 Sep 14:42:28 BST 2018 1593 330.15 XLON 18270XJvi4x Thu 27 Sep 14:42:28 BST 2018 582 330.15 CHIX 18270XJvi4y Thu 27 Sep 14:42:22 BST 2018 2271 330.20 XLON 18270XJvi3c Thu 27 Sep 14:42:22 BST 2018 1084 330.20 XLON 18270XJvi3b Thu 27 Sep 14:42:22 BST 2018 1405 330.20 CHIX 18270XJvi3a Thu 27 Sep 14:42:16 BST 2018 313 330.25 CHIX 18270XJvi1u Thu 27 Sep 14:42:03 BST 2018 474 330.30 CHIX 18270XJvhz7 Thu 27 Sep 14:42:01 BST 2018 522 330.30 XLON 18270XJvhyr Thu 27 Sep 14:41:57 BST 2018 474 330.35 CHIX 18270XJvhy0 Thu 27 Sep 14:41:57 BST 2018 489 330.35 XLON 18270XJvhxz Thu 27 Sep 14:41:54 BST 2018 474 330.40 CHIX 18270XJvhxp Thu 27 Sep 14:41:54 BST 2018 463 330.40 CHIX 18270XJvhxq Thu 27 Sep 14:41:54 BST 2018 574 330.40 CHIX 18270XJvhxn Thu 27 Sep 14:41:54 BST 2018 526 330.40 CHIX 18270XJvhxo Thu 27 Sep 14:41:54 BST 2018 500 330.40 XLON 18270XJvhxl Thu 27 Sep 14:41:54 BST 2018 571 330.40 XLON 18270XJvhxm Thu 27 Sep 14:41:54 BST 2018 1122 330.40 XLON 18270XJvhxj Thu 27 Sep 14:41:54 BST 2018 856 330.40 XLON 18270XJvhxk Thu 27 Sep 14:41:45 BST 2018 451 330.40 XLON 18270XJvhwi Thu 27 Sep 14:41:21 BST 2018 2037 330.70 XLON 18270XJvhqh Thu 27 Sep 14:41:21 BST 2018 139 330.70 XLON 18270XJvhqj Thu 27 Sep 14:41:21 BST 2018 1284 330.70 XLON 18270XJvhqk Thu 27 Sep 14:41:21 BST 2018 50 330.70 XLON 18270XJvhql Thu 27 Sep 14:41:21 BST 2018 742 330.70 CHIX 18270XJvhqg Thu 27 Sep 14:41:21 BST 2018 498 330.70 CHIX 18270XJvhqi Thu 27 Sep 14:40:31 BST 2018 1023 330.75 CHIX 18270XJvhdx Thu 27 Sep 14:40:31 BST 2018 22 330.75 XLON 18270XJvhdw Thu 27 Sep 14:40:31 BST 2018 799 330.75 XLON 18270XJvhdv Thu 27 Sep 14:40:31 BST 2018 1985 330.75 XLON 18270XJvhdu Thu 27 Sep 14:39:03 BST 2018 1693 330.35 XLON 18270XJvgxl Thu 27 Sep 14:39:03 BST 2018 1143 330.35 CHIX 18270XJvgxj Thu 27 Sep 14:39:03 BST 2018 1442 330.35 XLON 18270XJvgxg Thu 27 Sep 14:38:18 BST 2018 795 330.40 CHIX 18270XJvgm0 Thu 27 Sep 14:38:18 BST 2018 474 330.40 CHIX 18270XJvgm1 Thu 27 Sep 14:38:18 BST 2018 334 330.40 XLON 18270XJvgly Thu 27 Sep 14:38:18 BST 2018 152 330.40 XLON 18270XJvglz Thu 27 Sep 14:38:18 BST 2018 1676 330.40 XLON 18270XJvglx Thu 27 Sep 14:38:17 BST 2018 507 330.40 XLON 18270XJvglw Thu 27 Sep 14:38:03 BST 2018 254 330.50 CHIX 18270XJvgjq Thu 27 Sep 14:37:37 BST 2018 368 330.50 CHIX 18270XJvgfn Thu 27 Sep 14:37:33 BST 2018 515 330.60 CHIX 18270XJvge2 Thu 27 Sep 14:37:33 BST 2018 1331 330.60 XLON 18270XJvge0 Thu 27 Sep 14:36:37 BST 2018 1404 330.60 CHIX 18270XJvg2c Thu 27 Sep 14:36:37 BST 2018 131 330.60 XLON 18270XJvg2b Thu 27 Sep 14:36:37 BST 2018 2000 330.60 XLON 18270XJvg2a Thu 27 Sep 14:36:37 BST 2018 799 330.60 XLON 18270XJvg29 Thu 27 Sep 14:36:37 BST 2018 799 330.60 XLON 18270XJvg28 Thu 27 Sep 14:36:37 BST 2018 127 330.60 XLON 18270XJvg27 Thu 27 Sep 14:36:11 BST 2018 1 330.45 CHIX 18270XJvfwu Thu 27 Sep 14:36:11 BST 2018 2063 330.45 XLON 18270XJvfwt Thu 27 Sep 14:36:11 BST 2018 752 330.45 CHIX 18270XJvfwr Thu 27 Sep 14:36:11 BST 2018 369 330.45 CHIX 18270XJvfws Thu 27 Sep 14:36:02 BST 2018 143 330.50 XLON 18270XJvfvr Thu 27 Sep 14:35:27 BST 2018 1723 330.60 XLON 18270XJvfq5 Thu 27 Sep 14:35:27 BST 2018 490 330.60 XLON 18270XJvfq4 Thu 27 Sep 14:35:27 BST 2018 808 330.60 CHIX 18270XJvfq3 Thu 27 Sep 14:35:10 BST 2018 251 330.60 CHIX 18270XJvfo6 Thu 27 Sep 14:35:01 BST 2018 750 330.70 CHIX 18270XJvfkl Thu 27 Sep 14:35:01 BST 2018 2058 330.70 XLON 18270XJvfkk Thu 27 Sep 14:34:20 BST 2018 588 330.60 XLON 18270XJvfbx Thu 27 Sep 14:34:20 BST 2018 473 330.60 CHIX 18270XJvfby Thu 27 Sep 14:33:15 BST 2018 123 330.60 CHIX 18270XJvezi Thu 27 Sep 14:33:15 BST 2018 40 330.60 CHIX 18270XJvezh Thu 27 Sep 14:33:15 BST 2018 310 330.60 CHIX 18270XJvezg Thu 27 Sep 14:33:15 BST 2018 743 330.60 XLON 18270XJvezf Thu 27 Sep 14:32:11 BST 2018 4023 330.65 XLON 18270XJvekb Thu 27 Sep 14:32:11 BST 2018 1466 330.65 CHIX 18270XJvek9 Thu 27 Sep 14:32:06 BST 2018 1219 330.75 CHIX 18270XJvehy Thu 27 Sep 14:32:06 BST 2018 1947 330.75 XLON 18270XJvehw Thu 27 Sep 14:32:06 BST 2018 1399 330.75 XLON 18270XJvehv Thu 27 Sep 14:31:49 BST 2018 52 330.80 XLON 18270XJvefj Thu 27 Sep 14:31:09 BST 2018 473 330.85 CHIX 18270XJve7p Thu 27 Sep 14:31:09 BST 2018 569 330.85 XLON 18270XJve7q Thu 27 Sep 14:31:09 BST 2018 475 330.85 XLON 18270XJve7o Thu 27 Sep 14:30:55 BST 2018 114 330.90 XLON 18270XJve4o Thu 27 Sep 14:30:55 BST 2018 130 330.90 XLON 18270XJve4q Thu 27 Sep 14:30:55 BST 2018 2002 330.90 XLON 18270XJve4k Thu 27 Sep 14:30:55 BST 2018 730 330.90 CHIX 18270XJve4m Thu 27 Sep 14:30:25 BST 2018 473 330.95 CHIX 18270XJvdwn Thu 27 Sep 14:30:25 BST 2018 811 330.95 XLON 18270XJvdwj Thu 27 Sep 14:30:25 BST 2018 41 330.95 XLON 18270XJvdwm Thu 27 Sep 14:30:14 BST 2018 1633 331.00 XLON 18270XJvds7 Thu 27 Sep 14:30:14 BST 2018 595 331.00 CHIX 18270XJvds6 Thu 27 Sep 14:30:14 BST 2018 323 331.05 CHIX 18270XJvds4 Thu 27 Sep 14:30:14 BST 2018 473 331.05 CHIX 18270XJvds5 Thu 27 Sep 14:30:14 BST 2018 473 331.05 CHIX 18270XJvds0 Thu 27 Sep 14:30:14 BST 2018 407 331.05 CHIX 18270XJvds2 Thu 27 Sep 14:30:14 BST 2018 3 331.05 XLON 18270XJvdrz Thu 27 Sep 14:30:14 BST 2018 400 331.05 XLON 18270XJvdry Thu 27 Sep 14:30:14 BST 2018 381 331.05 XLON 18270XJvds1 Thu 27 Sep 14:30:11 BST 2018 330 331.10 CHIX 18270XJvdq4 Thu 27 Sep 14:28:18 BST 2018 316 330.95 BATE 18270XJvd8k Thu 27 Sep 14:28:18 BST 2018 203 330.95 BATE 18270XJvd8l Thu 27 Sep 14:28:18 BST 2018 1718 330.90 XLON 18270XJvd8h Thu 27 Sep 14:28:18 BST 2018 133 330.90 XLON 18270XJvd8j Thu 27 Sep 14:28:18 BST 2018 626 330.90 CHIX 18270XJvd8i Thu 27 Sep 14:28:18 BST 2018 699 330.95 CHIX 18270XJvd8g Thu 27 Sep 14:28:18 BST 2018 153 330.95 XLON 18270XJvd8d Thu 27 Sep 14:28:18 BST 2018 4 330.95 XLON 18270XJvd8f Thu 27 Sep 14:26:57 BST 2018 441 330.95 XLON 18270XJvcvc Thu 27 Sep 14:26:36 BST 2018 448 331.05 CHIX 18270XJvcsl Thu 27 Sep 14:26:36 BST 2018 528 331.05 CHIX 18270XJvcsj Thu 27 Sep 14:26:36 BST 2018 5 331.05 XLON 18270XJvcsm Thu 27 Sep 14:26:36 BST 2018 1364 331.05 XLON 18270XJvcsk Thu 27 Sep 14:26:32 BST 2018 431 331.10 CHIX 18270XJvcsi Thu 27 Sep 14:25:23 BST 2018 74 331.15 XLON 18270XJvcjl Thu 27 Sep 14:25:23 BST 2018 2544 331.15 XLON 18270XJvcjk Thu 27 Sep 14:25:23 BST 2018 927 331.15 CHIX 18270XJvcjj Thu 27 Sep 14:21:15 BST 2018 1311 331.00 CHIX 18270XJvbj8 Thu 27 Sep 14:21:15 BST 2018 3596 331.00 XLON 18270XJvbj7 Thu 27 Sep 14:21:03 BST 2018 737 331.15 CHIX 18270XJvbhu Thu 27 Sep 14:21:03 BST 2018 471 331.15 XLON 18270XJvbht Thu 27 Sep 14:21:03 BST 2018 1550 331.15 XLON 18270XJvbhs Thu 27 Sep 14:20:51 BST 2018 1358 331.30 CHIX 18270XJvbh3 Thu 27 Sep 14:20:51 BST 2018 1270 331.30 XLON 18270XJvbh2 Thu 27 Sep 14:20:28 BST 2018 2458 331.30 XLON 18270XJvbe3 Thu 27 Sep 14:17:36 BST 2018 1835 330.80 XLON 18270XJvajj Thu 27 Sep 14:17:36 BST 2018 922 330.85 CHIX 18270XJvaji Thu 27 Sep 14:17:36 BST 2018 2529 330.85 XLON 18270XJvajh Thu 27 Sep 14:16:42 BST 2018 850 330.95 XLON 18270XJvad5 Thu 27 Sep 14:16:42 BST 2018 500 330.95 XLON 18270XJvad4 Thu 27 Sep 14:16:42 BST 2018 523 330.95 CHIX 18270XJvad6 Thu 27 Sep 14:15:56 BST 2018 78 331.10 CHIX 18270XJva8f Thu 27 Sep 14:15:55 BST 2018 445 331.10 CHIX 18270XJva8c Thu 27 Sep 14:15:23 BST 2018 473 331.25 CHIX 18270XJva44 Thu 27 Sep 14:15:23 BST 2018 252 331.25 CHIX 18270XJva43 Thu 27 Sep 14:15:23 BST 2018 73 331.20 XLON 18270XJva42 Thu 27 Sep 14:15:23 BST 2018 1866 331.20 XLON 18270XJva41 Thu 27 Sep 14:15:22 BST 2018 240 331.30 CHIX 18270XJva3y Thu 27 Sep 14:15:22 BST 2018 365 331.30 CHIX 18270XJva3z Thu 27 Sep 14:15:22 BST 2018 232 331.30 CHIX 18270XJva3x Thu 27 Sep 14:15:22 BST 2018 2167 331.25 XLON 18270XJva3v Thu 27 Sep 14:15:22 BST 2018 458 331.25 XLON 18270XJva3w Thu 27 Sep 14:15:22 BST 2018 114 331.25 XLON 18270XJva3u Thu 27 Sep 14:15:21 BST 2018 431 331.30 XLON 18270XJva3p Thu 27 Sep 14:15:21 BST 2018 472 331.35 CHIX 18270XJva3o Thu 27 Sep 14:15:20 BST 2018 1153 331.35 XLON 18270XJva3d Thu 27 Sep 14:12:41 BST 2018 559 331.25 CHIX 18270XJv9n2 Thu 27 Sep 14:12:41 BST 2018 1532 331.25 XLON 18270XJv9mr Thu 27 Sep 14:12:41 BST 2018 505 331.30 CHIX 18270XJv9n0 Thu 27 Sep 14:12:41 BST 2018 377 331.30 CHIX 18270XJv9my Thu 27 Sep 14:12:41 BST 2018 643 331.30 CHIX 18270XJv9mv Thu 27 Sep 14:12:41 BST 2018 1765 331.30 XLON 18270XJv9mk Thu 27 Sep 14:12:41 BST 2018 169 331.30 XLON 18270XJv9mn Thu 27 Sep 14:10:06 BST 2018 554 330.85 CHIX 18270XJv96q Thu 27 Sep 14:10:06 BST 2018 1516 330.85 XLON 18270XJv96n Thu 27 Sep 14:09:09 BST 2018 1148 331.05 XLON 18270XJv90f Thu 27 Sep 14:09:09 BST 2018 799 331.05 XLON 18270XJv90e Thu 27 Sep 14:09:09 BST 2018 720 331.05 XLON 18270XJv90d Thu 27 Sep 14:09:09 BST 2018 972 331.05 CHIX 18270XJv90c Thu 27 Sep 14:08:30 BST 2018 501 331.05 CHIX 18270XJv8xl Thu 27 Sep 14:08:30 BST 2018 1293 331.05 XLON 18270XJv8xk Thu 27 Sep 14:07:54 BST 2018 1494 331.10 XLON 18270XJv8vq Thu 27 Sep 14:07:54 BST 2018 395 331.10 CHIX 18270XJv8vp Thu 27 Sep 14:07:54 BST 2018 154 331.10 CHIX 18270XJv8vo Thu 27 Sep 14:07:37 BST 2018 491 330.95 CHIX 18270XJv8t8 Thu 27 Sep 14:07:37 BST 2018 277 330.95 XLON 18270XJv8t7 Thu 27 Sep 14:06:58 BST 2018 1274 331.00 XLON 18270XJv8ph Thu 27 Sep 14:06:58 BST 2018 493 331.00 CHIX 18270XJv8pi Thu 27 Sep 14:06:35 BST 2018 523 331.10 XLON 18270XJv8n4 Thu 27 Sep 14:06:35 BST 2018 473 331.10 CHIX 18270XJv8n3 Thu 27 Sep 14:06:30 BST 2018 473 331.25 CHIX 18270XJv8lv Thu 27 Sep 14:06:30 BST 2018 201 331.25 XLON 18270XJv8lu Thu 27 Sep 14:06:30 BST 2018 160 331.25 XLON 18270XJv8lt Thu 27 Sep 14:04:30 BST 2018 880 331.05 CHIX 18270XJv88e Thu 27 Sep 14:04:30 BST 2018 2416 331.05 XLON 18270XJv88d Thu 27 Sep 14:03:13 BST 2018 472 331.45 CHIX 18270XJv80e Thu 27 Sep 14:03:13 BST 2018 462 331.45 XLON 18270XJv80d Thu 27 Sep 14:02:39 BST 2018 335 331.55 CHIX 18270XJv7w8 Thu 27 Sep 14:02:39 BST 2018 239 331.55 XLON 18270XJv7w7 Thu 27 Sep 14:02:39 BST 2018 1571 331.55 XLON 18270XJv7w6 Thu 27 Sep 14:02:36 BST 2018 472 331.60 CHIX 18270XJv7w0 Thu 27 Sep 14:02:36 BST 2018 192 331.60 XLON 18270XJv7vz Thu 27 Sep 14:02:36 BST 2018 255 331.60 XLON 18270XJv7vy Thu 27 Sep 14:01:42 BST 2018 472 331.70 CHIX 18270XJv7pj Thu 27 Sep 14:01:42 BST 2018 382 331.70 CHIX 18270XJv7pk Thu 27 Sep 14:01:42 BST 2018 4 331.70 XLON 18270XJv7pi Thu 27 Sep 14:01:42 BST 2018 47 331.70 XLON 18270XJv7ph Thu 27 Sep 14:01:42 BST 2018 475 331.70 XLON 18270XJv7pg Thu 27 Sep 14:01:39 BST 2018 527 331.75 CHIX 18270XJv7p2 Thu 27 Sep 14:01:39 BST 2018 472 331.75 CHIX 18270XJv7p3 Thu 27 Sep 14:01:39 BST 2018 225 331.75 XLON 18270XJv7p0 Thu 27 Sep 14:01:39 BST 2018 379 331.75 XLON 18270XJv7p1 Thu 27 Sep 14:01:37 BST 2018 472 331.80 CHIX 18270XJv7ow Thu 27 Sep 14:01:37 BST 2018 472 331.80 CHIX 18270XJv7os Thu 27 Sep 14:01:37 BST 2018 167 331.80 XLON 18270XJv7ov Thu 27 Sep 14:01:37 BST 2018 966 331.80 XLON 18270XJv7ol Thu 27 Sep 14:01:37 BST 2018 934 331.80 XLON 18270XJv7op Thu 27 Sep 14:01:37 BST 2018 472 331.80 CHIX 18270XJv7om Thu 27 Sep 14:01:37 BST 2018 25 331.80 CHIX 18270XJv7ok Thu 27 Sep 14:01:37 BST 2018 447 331.80 CHIX 18270XJv7oj Thu 27 Sep 14:01:28 BST 2018 17 331.80 XLON 18270XJv7ng Thu 27 Sep 14:01:27 BST 2018 472 331.85 CHIX 18270XJv7ne Thu 27 Sep 14:01:27 BST 2018 445 331.85 CHIX 18270XJv7nf Thu 27 Sep 14:01:27 BST 2018 169 331.80 XLON 18270XJv7nc Thu 27 Sep 14:01:27 BST 2018 79 331.80 XLON 18270XJv7nd Thu 27 Sep 14:01:27 BST 2018 846 331.80 XLON 18270XJv7nb Thu 27 Sep 14:01:27 BST 2018 393 331.85 XLON 18270XJv7na Thu 27 Sep 14:01:27 BST 2018 472 331.90 CHIX 18270XJv7n5 Thu 27 Sep 14:01:27 BST 2018 996 331.90 XLON 18270XJv7n3 Thu 27 Sep 14:01:27 BST 2018 222 331.95 CHIX 18270XJv7n0 Thu 27 Sep 13:58:23 BST 2018 198 331.80 XLON 18270XJv74i Thu 27 Sep 13:58:23 BST 2018 2000 331.80 XLON 18270XJv74h Thu 27 Sep 13:57:21 BST 2018 471 332.10 CHIX 18270XJv70i Thu 27 Sep 13:57:21 BST 2018 781 332.05 CHIX 18270XJv70j Thu 27 Sep 13:57:21 BST 2018 918 332.10 XLON 18270XJv70k Thu 27 Sep 13:57:21 BST 2018 2143 332.05 XLON 18270XJv70l Thu 27 Sep 13:54:39 BST 2018 1362 331.95 CHIX 18270XJv6no Thu 27 Sep 13:54:39 BST 2018 3741 331.95 XLON 18270XJv6nn Thu 27 Sep 13:54:21 BST 2018 1482 332.00 XLON 18270XJv6lq Thu 27 Sep 13:54:21 BST 2018 548 332.00 CHIX 18270XJv6lp Thu 27 Sep 13:53:00 BST 2018 1387 331.85 XLON 18270XJv6ft Thu 27 Sep 13:53:00 BST 2018 613 331.85 XLON 18270XJv6fs Thu 27 Sep 13:50:38 BST 2018 436 332.15 CHIX 18270XJv660 Thu 27 Sep 13:50:38 BST 2018 357 332.15 CHIX 18270XJv661 Thu 27 Sep 13:50:38 BST 2018 718 332.15 CHIX 18270XJv65y Thu 27 Sep 13:50:38 BST 2018 728 332.15 CHIX 18270XJv65z Thu 27 Sep 13:50:38 BST 2018 1968 332.15 XLON 18270XJv65x Thu 27 Sep 13:50:17 BST 2018 2005 332.30 XLON 18270XJv63n Thu 27 Sep 13:50:17 BST 2018 732 332.30 CHIX 18270XJv63o Thu 27 Sep 13:48:25 BST 2018 1051 332.25 CHIX 18270XJv5r6 Thu 27 Sep 13:48:25 BST 2018 382 332.25 CHIX 18270XJv5r7 Thu 27 Sep 13:48:25 BST 2018 2885 332.25 XLON 18270XJv5r5 Thu 27 Sep 13:45:16 BST 2018 561 331.40 CHIX 18270XJv53j Thu 27 Sep 13:45:16 BST 2018 2317 331.40 XLON 18270XJv53k Thu 27 Sep 13:45:16 BST 2018 283 331.40 CHIX 18270XJv53i Thu 27 Sep 13:43:59 BST 2018 572 331.45 CHIX 18270XJv4ur Thu 27 Sep 13:43:59 BST 2018 505 331.45 CHIX 18270XJv4us Thu 27 Sep 13:43:59 BST 2018 562 331.45 CHIX 18270XJv4up Thu 27 Sep 13:43:59 BST 2018 1541 331.45 XLON 18270XJv4um Thu 27 Sep 13:43:59 BST 2018 1305 331.45 XLON 18270XJv4uo Thu 27 Sep 13:42:28 BST 2018 1093 331.60 XLON 18270XJv4n4 Thu 27 Sep 13:42:28 BST 2018 472 331.60 CHIX 18270XJv4n3 Thu 27 Sep 13:40:49 BST 2018 472 331.50 CHIX 18270XJv491 Thu 27 Sep 13:40:40 BST 2018 595 331.55 CHIX 18270XJv488 Thu 27 Sep 13:40:40 BST 2018 1631 331.55 XLON 18270XJv487 Thu 27 Sep 13:40:12 BST 2018 641 331.80 CHIX 18270XJv44u Thu 27 Sep 13:40:12 BST 2018 1760 331.80 XLON 18270XJv44t Thu 27 Sep 13:40:06 BST 2018 830 331.90 CHIX 18270XJv44k Thu 27 Sep 13:40:06 BST 2018 2278 331.90 XLON 18270XJv44h Thu 27 Sep 13:37:50 BST 2018 691 331.60 CHIX 18270XJv3iq Thu 27 Sep 13:37:50 BST 2018 699 331.65 CHIX 18270XJv3ip Thu 27 Sep 13:37:50 BST 2018 1915 331.65 XLON 18270XJv3io Thu 27 Sep 13:37:42 BST 2018 879 331.70 CHIX 18270XJv3gp Thu 27 Sep 13:37:42 BST 2018 2414 331.70 XLON 18270XJv3go Thu 27 Sep 13:37:36 BST 2018 419 331.75 CHIX 18270XJv3g0 Thu 27 Sep 13:37:36 BST 2018 598 331.75 CHIX 18270XJv3g1 Thu 27 Sep 13:37:36 BST 2018 409 331.75 CHIX 18270XJv3fw Thu 27 Sep 13:37:36 BST 2018 432 331.75 CHIX 18270XJv3fx Thu 27 Sep 13:37:36 BST 2018 207 331.75 CHIX 18270XJv3fv Thu 27 Sep 13:36:21 BST 2018 287 331.40 CHIX 18270XJv38r Thu 27 Sep 13:36:04 BST 2018 472 331.35 CHIX 18270XJv382 Thu 27 Sep 13:36:04 BST 2018 7 331.35 XLON 18270XJv381 Thu 27 Sep 13:36:04 BST 2018 74 331.35 XLON 18270XJv380 Thu 27 Sep 13:36:04 BST 2018 425 331.35 XLON 18270XJv37z Thu 27 Sep 13:33:59 BST 2018 716 331.20 CHIX 18270XJv2yn Thu 27 Sep 13:32:39 BST 2018 1604 331.40 XLON 18270XJv2t0 Thu 27 Sep 13:32:39 BST 2018 585 331.40 CHIX 18270XJv2sz Thu 27 Sep 13:31:42 BST 2018 594 331.45 CHIX 18270XJv2o0 Thu 27 Sep 13:31:42 BST 2018 1628 331.45 XLON 18270XJv2nz Thu 27 Sep 13:30:50 BST 2018 532 331.60 CHIX 18270XJv2kh Thu 27 Sep 13:30:50 BST 2018 1373 331.60 XLON 18270XJv2kg Thu 27 Sep 13:30:45 BST 2018 472 331.65 CHIX 18270XJv2k0 Thu 27 Sep 13:30:45 BST 2018 472 331.65 CHIX 18270XJv2jx Thu 27 Sep 13:30:45 BST 2018 415 331.65 CHIX 18270XJv2jy Thu 27 Sep 13:30:45 BST 2018 593 331.65 CHIX 18270XJv2jz Thu 27 Sep 13:30:45 BST 2018 608 331.65 XLON 18270XJv2jv Thu 27 Sep 13:30:45 BST 2018 393 331.65 XLON 18270XJv2jw Thu 27 Sep 13:30:36 BST 2018 458 331.70 CHIX 18270XJv2j9 Thu 27 Sep 13:30:09 BST 2018 724 331.70 CHIX 18270XJv2hr Thu 27 Sep 13:30:09 BST 2018 660 331.70 CHIX 18270XJv2hs Thu 27 Sep 13:30:09 BST 2018 74 331.70 XLON 18270XJv2hq Thu 27 Sep 13:26:50 BST 2018 166 331.55 XLON 18270XJv20j Thu 27 Sep 13:26:50 BST 2018 708 331.55 XLON 18270XJv20g Thu 27 Sep 13:26:50 BST 2018 141 331.55 XLON 18270XJv20i Thu 27 Sep 13:26:50 BST 2018 527 331.55 XLON 18270XJv20e Thu 27 Sep 13:26:50 BST 2018 479 331.55 CHIX 18270XJv20d Thu 27 Sep 13:26:50 BST 2018 309 331.55 CHIX 18270XJv20f Thu 27 Sep 13:26:50 BST 2018 472 331.55 CHIX 18270XJv20h Thu 27 Sep 13:26:36 BST 2018 1 331.60 XLON 18270XJv1zn Thu 27 Sep 13:26:36 BST 2018 1834 331.60 XLON 18270XJv1zl Thu 27 Sep 13:26:36 BST 2018 275 331.60 CHIX 18270XJv1zm Thu 27 Sep 13:26:36 BST 2018 669 331.60 CHIX 18270XJv1zk Thu 27 Sep 13:26:26 BST 2018 90 331.65 CHIX 18270XJv1y6 Thu 27 Sep 13:26:26 BST 2018 453 331.65 CHIX 18270XJv1y7 Thu 27 Sep 13:26:26 BST 2018 494 331.65 CHIX 18270XJv1y4 Thu 27 Sep 13:26:26 BST 2018 442 331.65 CHIX 18270XJv1y5 Thu 27 Sep 13:26:26 BST 2018 258 331.65 XLON 18270XJv1y3 Thu 27 Sep 13:26:26 BST 2018 1018 331.65 XLON 18270XJv1y2 Thu 27 Sep 13:21:13 BST 2018 927 331.90 CHIX 18270XJv13k Thu 27 Sep 13:21:13 BST 2018 901 331.90 XLON 18270XJv13j Thu 27 Sep 13:21:13 BST 2018 1644 331.90 XLON 18270XJv13i Thu 27 Sep 13:21:11 BST 2018 472 331.95 CHIX 18270XJv12z Thu 27 Sep 13:21:11 BST 2018 475 331.95 CHIX 18270XJv132 Thu 27 Sep 13:21:11 BST 2018 501 331.95 CHIX 18270XJv131 Thu 27 Sep 13:21:11 BST 2018 783 331.95 XLON 18270XJv12x Thu 27 Sep 13:21:10 BST 2018 471 332.00 CHIX 18270XJv12v Thu 27 Sep 13:21:10 BST 2018 1119 332.00 XLON 18270XJv12u Thu 27 Sep 13:21:10 BST 2018 782 332.00 XLON 18270XJv12s Thu 27 Sep 13:21:10 BST 2018 1743 332.00 XLON 18270XJv12t Thu 27 Sep 13:21:10 BST 2018 471 332.00 CHIX 18270XJv12q Thu 27 Sep 13:21:10 BST 2018 635 332.00 CHIX 18270XJv12r Thu 27 Sep 13:21:02 BST 2018 424 332.05 XLON 18270XJv12a Thu 27 Sep 13:21:02 BST 2018 471 332.05 CHIX 18270XJv129 Thu 27 Sep 13:18:54 BST 2018 684 331.75 CHIX 18270XJv0nl Thu 27 Sep 13:18:54 BST 2018 1875 331.75 XLON 18270XJv0nj Thu 27 Sep 13:18:54 BST 2018 8 331.75 XLON 18270XJv0nk Thu 27 Sep 13:18:38 BST 2018 405 331.80 XLON 18270XJv0ld Thu 27 Sep 13:18:38 BST 2018 729 331.80 CHIX 18270XJv0la Thu 27 Sep 13:18:38 BST 2018 472 331.80 CHIX 18270XJv0lb Thu 27 Sep 13:18:38 BST 2018 470 331.80 CHIX 18270XJv0lc Thu 27 Sep 13:18:38 BST 2018 540 331.85 CHIX 18270XJv0l9 Thu 27 Sep 13:17:42 BST 2018 341 331.80 CHIX 18270XJv0cq Thu 27 Sep 13:15:10 BST 2018 548 331.80 CHIX 18270XJuzsp Thu 27 Sep 13:15:10 BST 2018 83 331.80 XLON 18270XJuzsn Thu 27 Sep 13:15:10 BST 2018 1482 331.80 XLON 18270XJuzsi Thu 27 Sep 13:15:10 BST 2018 37 331.80 XLON 18270XJuzsk Thu 27 Sep 13:14:47 BST 2018 3 331.80 XLON 18270XJuzp9 Thu 27 Sep 13:14:03 BST 2018 682 332.05 CHIX 18270XJuziw Thu 27 Sep 13:14:03 BST 2018 1869 332.05 XLON 18270XJuziv Thu 27 Sep 13:12:20 BST 2018 5 331.80 XLON 18270XJuyzd Thu 27 Sep 13:12:20 BST 2018 675 331.85 CHIX 18270XJuyzb Thu 27 Sep 13:12:20 BST 2018 309 331.85 CHIX 18270XJuyzc Thu 27 Sep 13:12:20 BST 2018 1849 331.85 XLON 18270XJuyza Thu 27 Sep 13:11:48 BST 2018 734 331.95 CHIX 18270XJuywo Thu 27 Sep 13:11:48 BST 2018 211 331.95 CHIX 18270XJuywp Thu 27 Sep 13:11:48 BST 2018 2014 331.95 XLON 18270XJuywn Thu 27 Sep 13:09:29 BST 2018 562 332.05 CHIX 18270XJuylg Thu 27 Sep 13:09:29 BST 2018 471 332.05 CHIX 18270XJuylh Thu 27 Sep 13:09:29 BST 2018 969 332.05 XLON 18270XJuylf Thu 27 Sep 13:09:29 BST 2018 741 332.05 XLON 18270XJuyle Thu 27 Sep 13:09:29 BST 2018 800 332.05 XLON 18270XJuyld Thu 27 Sep 13:04:21 BST 2018 412 331.35 CHIX 18270XJuxm0 Thu 27 Sep 13:04:21 BST 2018 472 331.35 CHIX 18270XJuxm1 Thu 27 Sep 13:04:21 BST 2018 204 331.35 CHIX 18270XJuxlx Thu 27 Sep 13:04:21 BST 2018 779 331.35 CHIX 18270XJuxly Thu 27 Sep 13:04:21 BST 2018 166 331.35 CHIX 18270XJuxlz Thu 27 Sep 13:04:21 BST 2018 395 331.40 CHIX 18270XJuxlv Thu 27 Sep 13:04:21 BST 2018 1964 331.20 XLON 18270XJuxlw Thu 27 Sep 13:04:21 BST 2018 836 331.30 XLON 18270XJuxls Thu 27 Sep 13:04:21 BST 2018 370 331.30 XLON 18270XJuxlt Thu 27 Sep 13:04:21 BST 2018 1204 331.25 XLON 18270XJuxlu Thu 27 Sep 13:04:21 BST 2018 2138 331.35 XLON 18270XJuxlq Thu 27 Sep 13:04:21 BST 2018 527 331.35 XLON 18270XJuxlr Thu 27 Sep 13:02:47 BST 2018 766 331.50 CHIX 18270XJux8c Thu 27 Sep 13:02:47 BST 2018 1602 331.50 XLON 18270XJux8b Thu 27 Sep 13:02:47 BST 2018 500 331.50 XLON 18270XJux8a Thu 27 Sep 13:02:47 BST 2018 1814 331.55 XLON 18270XJux88 Thu 27 Sep 13:02:47 BST 2018 662 331.55 CHIX 18270XJux86 Thu 27 Sep 13:02:47 BST 2018 694 331.55 CHIX 18270XJux87 Thu 27 Sep 13:02:47 BST 2018 535 331.55 CHIX 18270XJux89 Thu 27 Sep 12:56:36 BST 2018 473 331.25 CHIX 18270XJuw7e Thu 27 Sep 12:56:36 BST 2018 1049 331.25 XLON 18270XJuw7d Thu 27 Sep 12:54:08 BST 2018 399 331.55 CHIX 18270XJuvtg Thu 27 Sep 12:54:08 BST 2018 472 331.60 CHIX 18270XJuvte Thu 27 Sep 12:54:08 BST 2018 629 331.60 CHIX 18270XJuvtf Thu 27 Sep 12:54:08 BST 2018 480 331.60 XLON 18270XJuvta Thu 27 Sep 12:54:08 BST 2018 1722 331.60 XLON 18270XJuvtb Thu 27 Sep 12:54:08 BST 2018 2901 331.55 XLON 18270XJuvtc Thu 27 Sep 12:54:08 BST 2018 164 331.50 XLON 18270XJuvtd Thu 27 Sep 12:53:44 BST 2018 3679 331.80 XLON 18270XJuvq8 Thu 27 Sep 12:53:44 BST 2018 1340 331.80 CHIX 18270XJuvq5 Thu 27 Sep 12:53:44 BST 2018 328 331.85 XLON 18270XJuvq0 Thu 27 Sep 12:53:44 BST 2018 472 331.85 CHIX 18270XJuvpx Thu 27 Sep 12:53:28 BST 2018 472 331.90 CHIX 18270XJuvpc Thu 27 Sep 12:53:28 BST 2018 1097 331.90 XLON 18270XJuvpb Thu 27 Sep 12:51:06 BST 2018 1049 331.80 CHIX 18270XJuvcn Thu 27 Sep 12:51:06 BST 2018 2878 331.80 XLON 18270XJuvcm Thu 27 Sep 12:49:40 BST 2018 1088 331.85 XLON 18270XJuv78 Thu 27 Sep 12:49:40 BST 2018 57 331.85 XLON 18270XJuv7a Thu 27 Sep 12:49:40 BST 2018 472 331.85 CHIX 18270XJuv79 Thu 27 Sep 12:48:19 BST 2018 1607 332.00 XLON 18270XJuuyy Thu 27 Sep 12:48:19 BST 2018 470 332.00 XLON 18270XJuuyz Thu 27 Sep 12:48:19 BST 2018 139 332.00 XLON 18270XJuuz0 Thu 27 Sep 12:48:19 BST 2018 471 332.00 CHIX 18270XJuuyw Thu 27 Sep 12:48:19 BST 2018 678 332.00 CHIX 18270XJuuyx Thu 27 Sep 12:48:19 BST 2018 587 332.00 CHIX 18270XJuuyv Thu 27 Sep 12:46:51 BST 2018 472 331.90 CHIX 18270XJuut2 Thu 27 Sep 12:46:51 BST 2018 174 331.90 CHIX 18270XJuut1 Thu 27 Sep 12:46:51 BST 2018 298 331.90 CHIX 18270XJuut0 Thu 27 Sep 12:46:51 BST 2018 987 331.90 XLON 18270XJuusy Thu 27 Sep 12:46:51 BST 2018 21 331.90 XLON 18270XJuusz Thu 27 Sep 12:46:51 BST 2018 135 331.90 XLON 18270XJuusv Thu 27 Sep 12:46:51 BST 2018 441 331.90 XLON 18270XJuusx Thu 27 Sep 12:46:32 BST 2018 437 331.95 CHIX 18270XJuury Thu 27 Sep 12:46:32 BST 2018 472 331.95 CHIX 18270XJuurx Thu 27 Sep 12:46:32 BST 2018 666 331.95 XLON 18270XJuurw Thu 27 Sep 12:44:44 BST 2018 2086 331.85 XLON 18270XJuuiy Thu 27 Sep 12:44:12 BST 2018 472 331.90 CHIX 18270XJuugn Thu 27 Sep 12:44:12 BST 2018 619 331.90 CHIX 18270XJuugl Thu 27 Sep 12:44:12 BST 2018 134 331.90 XLON 18270XJuugm Thu 27 Sep 12:44:12 BST 2018 568 331.90 XLON 18270XJuugk Thu 27 Sep 12:42:24 BST 2018 472 331.95 CHIX 18270XJuuan Thu 27 Sep 12:42:24 BST 2018 308 331.95 XLON 18270XJuual Thu 27 Sep 12:42:22 BST 2018 513 332.00 CHIX 18270XJuuah Thu 27 Sep 12:42:22 BST 2018 1324 332.00 XLON 18270XJuuag Thu 27 Sep 12:42:22 BST 2018 610 332.05 CHIX 18270XJuuaf Thu 27 Sep 12:42:22 BST 2018 659 332.05 CHIX 18270XJuuad Thu 27 Sep 12:42:22 BST 2018 61 332.05 CHIX 18270XJuuae Thu 27 Sep 12:41:23 BST 2018 472 331.75 CHIX 18270XJuu42 Thu 27 Sep 12:41:23 BST 2018 975 331.75 XLON 18270XJuu40 Thu 27 Sep 12:41:23 BST 2018 9 331.75 XLON 18270XJuu41 Thu 27 Sep 12:40:52 BST 2018 451 331.65 CHIX 18270XJuu36 Thu 27 Sep 12:39:06 BST 2018 817 331.50 XLON 18270XJutrl Thu 27 Sep 12:39:06 BST 2018 472 331.50 CHIX 18270XJutrk Thu 27 Sep 12:38:57 BST 2018 20 331.60 XLON 18270XJutqe Thu 27 Sep 12:38:57 BST 2018 1248 331.60 XLON 18270XJutqg Thu 27 Sep 12:38:57 BST 2018 751 331.60 XLON 18270XJutq9 Thu 27 Sep 12:38:57 BST 2018 472 331.60 CHIX 18270XJutqa Thu 27 Sep 12:38:57 BST 2018 260 331.60 CHIX 18270XJutqb Thu 27 Sep 12:38:57 BST 2018 244 331.60 CHIX 18270XJutqc Thu 27 Sep 12:38:57 BST 2018 465 331.60 CHIX 18270XJutqd Thu 27 Sep 12:38:57 BST 2018 484 331.60 CHIX 18270XJutqf Thu 27 Sep 12:38:52 BST 2018 28 331.65 BATE 18270XJutq2 Thu 27 Sep 12:38:04 BST 2018 399 331.65 CHIX 18270XJutob Thu 27 Sep 12:38:04 BST 2018 126 331.65 CHIX 18270XJutoa Thu 27 Sep 12:37:15 BST 2018 472 331.70 CHIX 18270XJuteu Thu 27 Sep 12:37:15 BST 2018 405 331.70 XLON 18270XJutet Thu 27 Sep 12:35:20 BST 2018 472 331.65 CHIX 18270XJut7f Thu 27 Sep 12:35:20 BST 2018 472 331.65 CHIX 18270XJut7d Thu 27 Sep 12:35:20 BST 2018 901 331.65 XLON 18270XJut7g Thu 27 Sep 12:35:20 BST 2018 961 331.65 XLON 18270XJut7h Thu 27 Sep 12:35:20 BST 2018 70 331.65 XLON 18270XJut7i Thu 27 Sep 12:35:16 BST 2018 818 331.70 XLON 18270XJut71 Thu 27 Sep 12:35:16 BST 2018 472 331.70 CHIX 18270XJut72 Thu 27 Sep 12:32:45 BST 2018 66 331.40 CHIX 18270XJusui Thu 27 Sep 12:32:45 BST 2018 551 331.40 CHIX 18270XJusug Thu 27 Sep 12:32:45 BST 2018 108 331.40 CHIX 18270XJusuh Thu 27 Sep 12:32:45 BST 2018 1511 331.40 XLON 18270XJusue Thu 27 Sep 12:32:45 BST 2018 1254 331.30 XLON 18270XJusuf Thu 27 Sep 12:31:46 BST 2018 696 331.45 CHIX 18270XJuspv Thu 27 Sep 12:31:46 BST 2018 620 331.45 XLON 18270XJuspu Thu 27 Sep 12:31:46 BST 2018 1290 331.45 XLON 18270XJuspt Thu 27 Sep 12:31:45 BST 2018 2163 331.50 XLON 18270XJuspq Thu 27 Sep 12:31:45 BST 2018 789 331.50 CHIX 18270XJuspp Thu 27 Sep 12:27:17 BST 2018 612 331.10 XLON 18270XJus6i Thu 27 Sep 12:26:25 BST 2018 1065 331.20 CHIX 18270XJus2y Thu 27 Sep 12:26:25 BST 2018 2921 331.20 XLON 18270XJus2x Thu 27 Sep 12:26:16 BST 2018 1 331.25 XLON 18270XJus2m Thu 27 Sep 12:26:16 BST 2018 1301 331.25 XLON 18270XJus2l Thu 27 Sep 12:26:16 BST 2018 504 331.25 CHIX 18270XJus2k Thu 27 Sep 12:25:43 BST 2018 473 331.20 CHIX 18270XJurzn Thu 27 Sep 12:25:43 BST 2018 387 331.20 XLON 18270XJurzm Thu 27 Sep 12:24:14 BST 2018 473 331.20 CHIX 18270XJurts Thu 27 Sep 12:24:14 BST 2018 649 331.20 XLON 18270XJurtr Thu 27 Sep 12:21:57 BST 2018 730 331.20 CHIX 18270XJurjk Thu 27 Sep 12:21:57 BST 2018 884 331.25 CHIX 18270XJurji Thu 27 Sep 12:21:57 BST 2018 2001 331.20 XLON 18270XJurjl Thu 27 Sep 12:21:57 BST 2018 2426 331.25 XLON 18270XJurjj Thu 27 Sep 12:19:18 BST 2018 595 331.20 CHIX 18270XJur80 Thu 27 Sep 12:19:18 BST 2018 1632 331.20 XLON 18270XJur81 Thu 27 Sep 12:16:54 BST 2018 278 331.35 CHIX 18270XJuqyw Thu 27 Sep 12:16:43 BST 2018 472 331.50 CHIX 18270XJuqwy Thu 27 Sep 12:16:43 BST 2018 549 331.50 CHIX 18270XJuqww Thu 27 Sep 12:16:43 BST 2018 1490 331.50 XLON 18270XJuqwu Thu 27 Sep 12:16:43 BST 2018 922 331.50 XLON 18270XJuqwv Thu 27 Sep 12:16:43 BST 2018 21 331.50 XLON 18270XJuqwx Thu 27 Sep 12:15:59 BST 2018 929 331.60 CHIX 18270XJuqtd Thu 27 Sep 12:15:59 BST 2018 607 331.65 CHIX 18270XJuqtb Thu 27 Sep 12:15:59 BST 2018 2547 331.60 XLON 18270XJuqtf Thu 27 Sep 12:15:59 BST 2018 111 331.65 XLON 18270XJuqtc Thu 27 Sep 12:15:59 BST 2018 1663 331.65 XLON 18270XJuqte Thu 27 Sep 12:15:54 BST 2018 554 331.70 CHIX 18270XJuqsw Thu 27 Sep 12:15:54 BST 2018 1521 331.70 XLON 18270XJuqsv Thu 27 Sep 12:12:57 BST 2018 348 331.20 CHIX 18270XJuqge Thu 27 Sep 12:12:57 BST 2018 468 331.20 CHIX 18270XJuqgc Thu 27 Sep 12:12:57 BST 2018 2240 331.20 XLON 18270XJuqgd Thu 27 Sep 12:12:13 BST 2018 638 331.25 CHIX 18270XJuqda Thu 27 Sep 12:12:03 BST 2018 587 331.30 CHIX 18270XJuqci Thu 27 Sep 12:11:48 BST 2018 872 331.40 CHIX 18270XJuqbn Thu 27 Sep 12:11:48 BST 2018 313 331.40 CHIX 18270XJuqbo Thu 27 Sep 12:11:48 BST 2018 2152 331.40 XLON 18270XJuqbl Thu 27 Sep 12:11:48 BST 2018 136 331.40 XLON 18270XJuqbm Thu 27 Sep 12:11:48 BST 2018 241 331.40 XLON 18270XJuqbk Thu 27 Sep 12:11:29 BST 2018 395 331.45 CHIX 18270XJuqac Thu 27 Sep 12:10:20 BST 2018 711 331.30 CHIX 18270XJuq79 Thu 27 Sep 12:07:53 BST 2018 880 331.45 XLON 18270XJupvt Thu 27 Sep 12:07:53 BST 2018 472 331.45 CHIX 18270XJupvs Thu 27 Sep 12:07:08 BST 2018 679 331.50 CHIX 18270XJupt0 Thu 27 Sep 12:07:08 BST 2018 683 331.50 CHIX 18270XJupt1 Thu 27 Sep 12:07:08 BST 2018 1875 331.50 XLON 18270XJupsz Thu 27 Sep 12:06:27 BST 2018 531 331.65 CHIX 18270XJupph Thu 27 Sep 12:06:27 BST 2018 1369 331.65 XLON 18270XJuppg Thu 27 Sep 12:06:26 BST 2018 404 331.70 CHIX 18270XJuppf Thu 27 Sep 12:06:25 BST 2018 115 331.75 XLON 18270XJuppc Thu 27 Sep 12:06:25 BST 2018 770 331.65 XLON 18270XJuppd Thu 27 Sep 12:06:25 BST 2018 415 331.65 XLON 18270XJuppe Thu 27 Sep 12:04:13 BST 2018 548 331.95 CHIX 18270XJupcp Thu 27 Sep 12:04:13 BST 2018 578 331.90 CHIX 18270XJupcr Thu 27 Sep 12:04:13 BST 2018 661 331.90 CHIX 18270XJupct Thu 27 Sep 12:04:13 BST 2018 1478 331.95 XLON 18270XJupcq Thu 27 Sep 12:04:13 BST 2018 1585 331.90 XLON 18270XJupcs Thu 27 Sep 12:03:09 BST 2018 39 331.70 XLON 18270XJup88 Thu 27 Sep 12:03:09 BST 2018 111 331.70 XLON 18270XJup87 Thu 27 Sep 12:03:09 BST 2018 38 331.70 XLON 18270XJup86 Thu 27 Sep 12:03:09 BST 2018 1199 331.70 XLON 18270XJup85 Thu 27 Sep 12:03:09 BST 2018 352 331.70 XLON 18270XJup83 Thu 27 Sep 12:03:09 BST 2018 567 331.70 CHIX 18270XJup84 Thu 27 Sep 12:03:09 BST 2018 580 331.70 CHIX 18270XJup82 Thu 27 Sep 11:59:36 BST 2018 3088 331.40 XLON 18270XJuonm Thu 27 Sep 11:59:36 BST 2018 523 331.40 CHIX 18270XJuonl Thu 27 Sep 11:59:31 BST 2018 603 331.40 CHIX 18270XJuon7 Thu 27 Sep 11:59:16 BST 2018 69 331.45 XLON 18270XJuolz Thu 27 Sep 11:59:16 BST 2018 2074 331.45 XLON 18270XJuoly Thu 27 Sep 11:59:16 BST 2018 500 331.45 XLON 18270XJuolx Thu 27 Sep 11:58:58 BST 2018 938 331.45 CHIX 18270XJuoku Thu 27 Sep 11:58:23 BST 2018 472 331.55 CHIX 18270XJuoin Thu 27 Sep 11:58:23 BST 2018 449 331.55 XLON 18270XJuoim Thu 27 Sep 11:55:09 BST 2018 1479 331.75 XLON 18270XJuo5q Thu 27 Sep 11:55:09 BST 2018 330 331.75 XLON 18270XJuo5r Thu 27 Sep 11:55:09 BST 2018 1286 331.75 XLON 18270XJuo5p Thu 27 Sep 11:55:08 BST 2018 1139 331.80 CHIX 18270XJuo5o Thu 27 Sep 11:55:08 BST 2018 1126 331.80 XLON 18270XJuo5n Thu 27 Sep 11:55:08 BST 2018 2000 331.80 XLON 18270XJuo5m Thu 27 Sep 11:55:08 BST 2018 2185 331.85 XLON 18270XJuo5k Thu 27 Sep 11:55:08 BST 2018 930 331.85 XLON 18270XJuo5l Thu 27 Sep 11:55:08 BST 2018 796 331.85 CHIX 18270XJuo5i Thu 27 Sep 11:55:08 BST 2018 472 331.85 CHIX 18270XJuo5j Thu 27 Sep 11:55:04 BST 2018 126 331.90 XLON 18270XJuo51 Thu 27 Sep 11:50:38 BST 2018 472 331.95 CHIX 18270XJunmv Thu 27 Sep 11:50:38 BST 2018 703 332.05 CHIX 18270XJunms Thu 27 Sep 11:50:38 BST 2018 120 331.85 XLON 18270XJunmt Thu 27 Sep 11:50:38 BST 2018 387 331.85 XLON 18270XJunmu Thu 27 Sep 11:50:38 BST 2018 2586 331.85 XLON 18270XJunmp Thu 27 Sep 11:50:38 BST 2018 2 331.85 XLON 18270XJunmq Thu 27 Sep 11:50:38 BST 2018 473 331.95 XLON 18270XJunmj Thu 27 Sep 11:50:38 BST 2018 152 331.95 XLON 18270XJunmk Thu 27 Sep 11:50:38 BST 2018 1588 331.90 XLON 18270XJunmm Thu 27 Sep 11:50:23 BST 2018 186 331.90 CHIX 18270XJunll Thu 27 Sep 11:48:29 BST 2018 1055 331.75 CHIX 18270XJund1 Thu 27 Sep 11:48:27 BST 2018 472 331.80 CHIX 18270XJuncx Thu 27 Sep 11:48:27 BST 2018 545 331.80 CHIX 18270XJuncy Thu 27 Sep 11:48:27 BST 2018 655 331.80 XLON 18270XJuncv Thu 27 Sep 11:48:27 BST 2018 1408 331.80 XLON 18270XJuncw Thu 27 Sep 11:48:27 BST 2018 212 331.80 XLON 18270XJuncu Thu 27 Sep 11:46:06 BST 2018 742 331.90 CHIX 18270XJun48 Thu 27 Sep 11:46:06 BST 2018 680 331.95 CHIX 18270XJun45 Thu 27 Sep 11:46:06 BST 2018 608 331.95 CHIX 18270XJun47 Thu 27 Sep 11:46:06 BST 2018 2036 331.90 XLON 18270XJun46 Thu 27 Sep 11:43:59 BST 2018 2900 331.85 XLON 18270XJumrk Thu 27 Sep 11:43:59 BST 2018 1056 331.85 CHIX 18270XJumrj Thu 27 Sep 11:39:51 BST 2018 795 331.65 CHIX 18270XJum6a Thu 27 Sep 11:39:51 BST 2018 615 331.65 CHIX 18270XJum6c Thu 27 Sep 11:39:51 BST 2018 69 331.65 XLON 18270XJum6b Thu 27 Sep 11:39:51 BST 2018 2181 331.65 XLON 18270XJum69 Thu 27 Sep 11:39:43 BST 2018 319 331.75 CHIX 18270XJum57 Thu 27 Sep 11:39:43 BST 2018 472 331.75 CHIX 18270XJum58 Thu 27 Sep 11:39:43 BST 2018 472 331.75 CHIX 18270XJum59 Thu 27 Sep 11:39:43 BST 2018 729 331.70 CHIX 18270XJum5d Thu 27 Sep 11:39:43 BST 2018 660 331.70 CHIX 18270XJum5f Thu 27 Sep 11:39:43 BST 2018 187 331.75 CHIX 18270XJum5b Thu 27 Sep 11:39:43 BST 2018 133 331.70 XLON 18270XJum5g Thu 27 Sep 11:39:43 BST 2018 2000 331.70 XLON 18270XJum5h Thu 27 Sep 11:39:43 BST 2018 11 331.70 XLON 18270XJum5i Thu 27 Sep 11:39:43 BST 2018 144 331.75 XLON 18270XJum5c Thu 27 Sep 11:39:43 BST 2018 567 331.75 XLON 18270XJum5e Thu 27 Sep 11:39:43 BST 2018 971 331.75 XLON 18270XJum5a Thu 27 Sep 11:39:02 BST 2018 1130 331.80 XLON 18270XJum2k Thu 27 Sep 11:39:02 BST 2018 472 331.80 CHIX 18270XJum2l Thu 27 Sep 11:38:31 BST 2018 310 331.75 XLON 18270XJum0b Thu 27 Sep 11:38:31 BST 2018 472 331.75 CHIX 18270XJum0a Thu 27 Sep 11:38:31 BST 2018 399 331.75 CHIX 18270XJum09 Thu 27 Sep 11:37:16 BST 2018 472 331.80 CHIX 18270XJulud Thu 27 Sep 11:37:16 BST 2018 486 331.80 XLON 18270XJuluc Thu 27 Sep 11:33:56 BST 2018 642 331.75 CHIX 18270XJulg8 Thu 27 Sep 11:33:56 BST 2018 559 331.75 CHIX 18270XJulg9 Thu 27 Sep 11:33:56 BST 2018 768 331.70 CHIX 18270XJulga Thu 27 Sep 11:33:56 BST 2018 181 331.75 XLON 18270XJulgb Thu 27 Sep 11:33:56 BST 2018 121 331.75 XLON 18270XJulgc Thu 27 Sep 11:33:56 BST 2018 2105 331.70 XLON 18270XJulgd Thu 27 Sep 11:33:56 BST 2018 114 331.70 XLON 18270XJulge Thu 27 Sep 11:33:20 BST 2018 953 331.80 CHIX 18270XJulcq Thu 27 Sep 11:33:20 BST 2018 2613 331.80 XLON 18270XJulcp Thu 27 Sep 11:32:38 BST 2018 472 331.85 CHIX 18270XJul9l Thu 27 Sep 11:32:38 BST 2018 957 331.85 XLON 18270XJul9k Thu 27 Sep 11:32:29 BST 2018 472 331.80 CHIX 18270XJul88 Thu 27 Sep 11:32:29 BST 2018 1013 331.80 XLON 18270XJul7u Thu 27 Sep 11:32:29 BST 2018 12 331.80 XLON 18270XJul82 Thu 27 Sep 11:32:26 BST 2018 361 331.85 CHIX 18270XJul7f Thu 27 Sep 11:32:26 BST 2018 33 331.85 XLON 18270XJul7e Thu 27 Sep 11:32:26 BST 2018 371 331.90 CHIX 18270XJul7d Thu 27 Sep 11:32:26 BST 2018 6 331.90 XLON 18270XJul7b Thu 27 Sep 11:26:45 BST 2018 1026 331.55 CHIX 18270XJukmb Thu 27 Sep 11:26:45 BST 2018 2817 331.55 XLON 18270XJukm8 Thu 27 Sep 11:26:45 BST 2018 3309 331.50 XLON 18270XJukm9 Thu 27 Sep 11:26:45 BST 2018 804 331.40 XLON 18270XJukma Thu 27 Sep 11:26:33 BST 2018 787 331.75 CHIX 18270XJukkq Thu 27 Sep 11:26:33 BST 2018 331 331.75 CHIX 18270XJukkr Thu 27 Sep 11:26:33 BST 2018 3 331.75 XLON 18270XJukkp Thu 27 Sep 11:26:33 BST 2018 62 331.75 XLON 18270XJukko Thu 27 Sep 11:26:33 BST 2018 2156 331.75 XLON 18270XJukkm Thu 27 Sep 11:26:33 BST 2018 43 331.75 XLON 18270XJukkn Thu 27 Sep 11:25:04 BST 2018 636 331.75 CHIX 18270XJukdx Thu 27 Sep 11:25:04 BST 2018 472 331.75 CHIX 18270XJukdw Thu 27 Sep 11:25:04 BST 2018 1190 331.75 XLON 18270XJukdv Thu 27 Sep 11:24:37 BST 2018 600 331.60 CHIX 18270XJukc4 Thu 27 Sep 11:24:37 BST 2018 4 331.60 XLON 18270XJukc3 Thu 27 Sep 11:24:36 BST 2018 502 331.65 CHIX 18270XJukc2 Thu 27 Sep 11:23:14 BST 2018 1 331.70 CHIX 18270XJuk7y Thu 27 Sep 11:23:14 BST 2018 480 331.70 CHIX 18270XJuk7w Thu 27 Sep 11:23:14 BST 2018 184 331.70 CHIX 18270XJuk7x Thu 27 Sep 11:23:14 BST 2018 472 331.70 CHIX 18270XJuk7v Thu 27 Sep 11:23:14 BST 2018 826 331.70 XLON 18270XJuk7u Thu 27 Sep 11:23:14 BST 2018 1145 331.70 XLON 18270XJuk7s Thu 27 Sep 11:23:14 BST 2018 411 331.70 XLON 18270XJuk7t Thu 27 Sep 11:19:23 BST 2018 472 331.45 CHIX 18270XJujps Thu 27 Sep 11:19:23 BST 2018 284 331.45 CHIX 18270XJujpt Thu 27 Sep 11:19:23 BST 2018 288 331.50 CHIX 18270XJujpr Thu 27 Sep 11:19:23 BST 2018 231 331.50 CHIX 18270XJujpq Thu 27 Sep 11:19:23 BST 2018 1340 331.50 XLON 18270XJujpn Thu 27 Sep 11:19:23 BST 2018 488 331.45 XLON 18270XJujpo Thu 27 Sep 11:19:23 BST 2018 2450 331.35 XLON 18270XJujpp Thu 27 Sep 11:19:19 BST 2018 320 331.60 XLON 18270XJujpd Thu 27 Sep 11:19:19 BST 2018 410 331.60 XLON 18270XJujpg Thu 27 Sep 11:19:19 BST 2018 331 331.60 CHIX 18270XJujpb Thu 27 Sep 11:19:19 BST 2018 472 331.60 CHIX 18270XJujpc Thu 27 Sep 11:19:19 BST 2018 304 331.60 CHIX 18270XJujpe Thu 27 Sep 11:19:19 BST 2018 472 331.60 CHIX 18270XJujpf Thu 27 Sep 11:19:15 BST 2018 548 331.65 CHIX 18270XJujp8 Thu 27 Sep 11:19:15 BST 2018 1430 331.65 XLON 18270XJujp7 Thu 27 Sep 11:17:01 BST 2018 549 331.10 CHIX 18270XJujig Thu 27 Sep 11:17:01 BST 2018 537 331.10 CHIX 18270XJujih Thu 27 Sep 11:17:01 BST 2018 1493 331.10 XLON 18270XJujif Thu 27 Sep 11:14:38 BST 2018 720 331.25 XLON 18270XJuj5v Thu 27 Sep 11:14:38 BST 2018 773 331.25 CHIX 18270XJuj5w Thu 27 Sep 11:14:38 BST 2018 1402 331.25 XLON 18270XJuj5p Thu 27 Sep 11:13:59 BST 2018 810 331.30 CHIX 18270XJuj0c Thu 27 Sep 11:13:59 BST 2018 731 331.30 CHIX 18270XJuj0d Thu 27 Sep 11:13:59 BST 2018 2221 331.30 XLON 18270XJuj0b Thu 27 Sep 11:13:31 BST 2018 688 331.30 XLON 18270XJuiyb Thu 27 Sep 11:13:31 BST 2018 472 331.30 CHIX 18270XJuiyc Thu 27 Sep 11:12:44 BST 2018 726 331.30 CHIX 18270XJuitf Thu 27 Sep 11:12:44 BST 2018 472 331.30 CHIX 18270XJuitg Thu 27 Sep 11:12:44 BST 2018 1991 331.30 XLON 18270XJuitd Thu 27 Sep 11:12:44 BST 2018 386 331.30 XLON 18270XJuite Thu 27 Sep 11:12:44 BST 2018 77 331.35 CHIX 18270XJuitb Thu 27 Sep 11:12:44 BST 2018 324 331.35 CHIX 18270XJuita Thu 27 Sep 11:12:38 BST 2018 401 331.35 CHIX 18270XJuiss Thu 27 Sep 11:09:01 BST 2018 2946 330.60 XLON 18270XJuig5 Thu 27 Sep 11:09:01 BST 2018 1074 330.60 CHIX 18270XJuig4 Thu 27 Sep 11:09:01 BST 2018 164 330.65 XLON 18270XJuig3 Thu 27 Sep 11:07:26 BST 2018 366 330.70 XLON 18270XJui6w Thu 27 Sep 11:07:21 BST 2018 448 330.80 XLON 18270XJui6r Thu 27 Sep 11:07:21 BST 2018 1839 330.80 XLON 18270XJui6p Thu 27 Sep 11:07:21 BST 2018 833 330.80 CHIX 18270XJui6q Thu 27 Sep 11:06:32 BST 2018 473 330.85 CHIX 18270XJui2e Thu 27 Sep 11:06:32 BST 2018 932 330.85 XLON 18270XJui2d Thu 27 Sep 11:06:03 BST 2018 201 331.10 CHIX 18270XJuhzr Thu 27 Sep 11:04:04 BST 2018 318 330.70 CHIX 18270XJuhr4 Thu 27 Sep 11:04:02 BST 2018 2814 330.80 XLON 18270XJuhr3 Thu 27 Sep 11:04:02 BST 2018 1026 330.80 CHIX 18270XJuhr2 Thu 27 Sep 11:01:40 BST 2018 565 330.95 CHIX 18270XJuhhk Thu 27 Sep 11:01:40 BST 2018 1547 330.95 XLON 18270XJuhhj Thu 27 Sep 11:01:35 BST 2018 874 331.00 CHIX 18270XJuhhi Thu 27 Sep 11:01:35 BST 2018 2396 331.00 XLON 18270XJuhhh Thu 27 Sep 11:01:35 BST 2018 280 331.05 CHIX 18270XJuhhc Thu 27 Sep 11:01:35 BST 2018 473 331.05 CHIX 18270XJuhhb Thu 27 Sep 11:01:35 BST 2018 352 331.05 XLON 18270XJuhh9 Thu 27 Sep 11:01:35 BST 2018 2676 331.10 XLON 18270XJuhh7 Thu 27 Sep 11:01:35 BST 2018 215 331.10 CHIX 18270XJuhh6 Thu 27 Sep 11:01:25 BST 2018 976 331.10 CHIX 18270XJuhg7 Thu 27 Sep 10:59:19 BST 2018 747 330.85 CHIX 18270XJuh7u Thu 27 Sep 10:59:19 BST 2018 473 330.85 CHIX 18270XJuh80 Thu 27 Sep 10:59:19 BST 2018 2050 330.85 XLON 18270XJuh7w Thu 27 Sep 10:59:19 BST 2018 1209 330.85 XLON 18270XJuh7y Thu 27 Sep 10:56:39 BST 2018 915 330.70 CHIX 18270XJugxy Thu 27 Sep 10:56:39 BST 2018 1675 330.70 XLON 18270XJugxx Thu 27 Sep 10:56:39 BST 2018 836 330.70 XLON 18270XJugxw Thu 27 Sep 10:55:36 BST 2018 740 330.80 CHIX 18270XJugu9 Thu 27 Sep 10:55:36 BST 2018 31 330.80 XLON 18270XJugu8 Thu 27 Sep 10:55:36 BST 2018 2000 330.80 XLON 18270XJugu7 Thu 27 Sep 10:54:58 BST 2018 498 330.50 CHIX 18270XJugrv Thu 27 Sep 10:51:26 BST 2018 1302 331.10 XLON 18270XJugff Thu 27 Sep 10:51:26 BST 2018 505 331.10 CHIX 18270XJugfe Thu 27 Sep 10:51:23 BST 2018 1483 331.20 CHIX 18270XJugfb Thu 27 Sep 10:51:23 BST 2018 715 331.20 XLON 18270XJugfa Thu 27 Sep 10:51:23 BST 2018 2977 331.20 XLON 18270XJugf9 Thu 27 Sep 10:51:23 BST 2018 380 331.20 XLON 18270XJugf8 Thu 27 Sep 10:51:12 BST 2018 715 331.25 CHIX 18270XJugea Thu 27 Sep 10:50:58 BST 2018 490 331.25 XLON 18270XJugdk Thu 27 Sep 10:50:38 BST 2018 472 331.30 CHIX 18270XJugcq Thu 27 Sep 10:50:38 BST 2018 915 331.30 XLON 18270XJugcp Thu 27 Sep 10:50:25 BST 2018 644 331.35 XLON 18270XJugbk Thu 27 Sep 10:48:45 BST 2018 229 331.45 CHIX 18270XJug69 Thu 27 Sep 10:48:45 BST 2018 337 331.45 XLON 18270XJug68 Thu 27 Sep 10:48:37 BST 2018 472 331.60 CHIX 18270XJug5s Thu 27 Sep 10:48:37 BST 2018 355 331.60 XLON 18270XJug5r Thu 27 Sep 10:47:34 BST 2018 2891 331.55 XLON 18270XJug21 Thu 27 Sep 10:47:34 BST 2018 1053 331.55 CHIX 18270XJug20 Thu 27 Sep 10:45:58 BST 2018 472 331.45 CHIX 18270XJufwn Thu 27 Sep 10:45:58 BST 2018 442 331.45 XLON 18270XJufwm Thu 27 Sep 10:45:54 BST 2018 493 331.55 CHIX 18270XJufw9 Thu 27 Sep 10:44:59 BST 2018 343 331.60 CHIX 18270XJufto Thu 27 Sep 10:43:33 BST 2018 801 331.50 CHIX 18270XJufm6 Thu 27 Sep 10:43:33 BST 2018 2197 331.50 XLON 18270XJufm5 Thu 27 Sep 10:41:13 BST 2018 834 331.30 CHIX 18270XJufco Thu 27 Sep 10:41:13 BST 2018 2289 331.30 XLON 18270XJufcn Thu 27 Sep 10:40:47 BST 2018 621 331.55 CHIX 18270XJufba Thu 27 Sep 10:40:47 BST 2018 1700 331.55 XLON 18270XJufb9 Thu 27 Sep 10:40:41 BST 2018 1135 331.70 XLON 18270XJufb3 Thu 27 Sep 10:40:41 BST 2018 472 331.70 CHIX 18270XJufb2 Thu 27 Sep 10:39:54 BST 2018 472 331.75 CHIX 18270XJuf7q Thu 27 Sep 10:39:54 BST 2018 527 331.75 XLON 18270XJuf7p Thu 27 Sep 10:39:54 BST 2018 280 331.75 XLON 18270XJuf7o Thu 27 Sep 10:39:39 BST 2018 3 331.85 XLON 18270XJuf52 Thu 27 Sep 10:39:39 BST 2018 97 331.85 XLON 18270XJuf53 Thu 27 Sep 10:39:39 BST 2018 102 331.85 XLON 18270XJuf50 Thu 27 Sep 10:39:39 BST 2018 1050 331.85 XLON 18270XJuf4y Thu 27 Sep 10:39:39 BST 2018 1612 331.85 XLON 18270XJuf4w Thu 27 Sep 10:39:39 BST 2018 385 331.85 CHIX 18270XJuf51 Thu 27 Sep 10:39:39 BST 2018 503 331.85 CHIX 18270XJuf4z Thu 27 Sep 10:39:39 BST 2018 588 331.85 CHIX 18270XJuf4v Thu 27 Sep 10:39:39 BST 2018 472 331.85 CHIX 18270XJuf4x Thu 27 Sep 10:38:23 BST 2018 570 331.90 CHIX 18270XJuf1j Thu 27 Sep 10:38:23 BST 2018 380 331.90 CHIX 18270XJuf1k Thu 27 Sep 10:38:23 BST 2018 619 331.90 CHIX 18270XJuf1l Thu 27 Sep 10:38:23 BST 2018 483 331.90 CHIX 18270XJuf1i Thu 27 Sep 10:36:48 BST 2018 21 332.05 XLON 18270XJueto Thu 27 Sep 10:35:03 BST 2018 2094 332.15 XLON 18270XJuene Thu 27 Sep 10:35:03 BST 2018 719 332.15 XLON 18270XJuend Thu 27 Sep 10:35:03 BST 2018 1025 332.15 CHIX 18270XJuenc Thu 27 Sep 10:34:28 BST 2018 382 332.35 CHIX 18270XJuelb Thu 27 Sep 10:34:28 BST 2018 471 332.35 CHIX 18270XJuela Thu 27 Sep 10:34:28 BST 2018 1191 332.35 XLON 18270XJuel9 Thu 27 Sep 10:34:27 BST 2018 471 332.45 CHIX 18270XJuel8 Thu 27 Sep 10:34:27 BST 2018 1017 332.45 XLON 18270XJuel7 Thu 27 Sep 10:34:27 BST 2018 864 332.50 XLON 18270XJuel0 Thu 27 Sep 10:34:27 BST 2018 471 332.50 CHIX 18270XJuel6 Thu 27 Sep 10:34:27 BST 2018 496 332.50 CHIX 18270XJuel2 Thu 27 Sep 10:34:27 BST 2018 471 332.50 CHIX 18270XJuel4 Thu 27 Sep 10:34:27 BST 2018 129 332.50 XLON 18270XJueky Thu 27 Sep 10:34:27 BST 2018 1280 332.50 XLON 18270XJueku Thu 27 Sep 10:34:27 BST 2018 301 332.50 XLON 18270XJuekw Thu 27 Sep 10:25:28 BST 2018 3029 332.30 XLON 18270XJudgz Thu 27 Sep 10:25:28 BST 2018 305 332.30 XLON 18270XJudgw Thu 27 Sep 10:25:28 BST 2018 433 332.30 XLON 18270XJudgu Thu 27 Sep 10:25:28 BST 2018 1372 332.30 CHIX 18270XJudgt Thu 27 Sep 10:25:27 BST 2018 1076 332.35 CHIX 18270XJudgq Thu 27 Sep 10:25:23 BST 2018 2954 332.35 XLON 18270XJudge Thu 27 Sep 10:25:20 BST 2018 1394 332.40 CHIX 18270XJudfx Thu 27 Sep 10:25:20 BST 2018 3465 332.40 XLON 18270XJudfw Thu 27 Sep 10:25:20 BST 2018 363 332.40 XLON 18270XJudfv Thu 27 Sep 10:25:20 BST 2018 2404 332.45 XLON 18270XJudfu Thu 27 Sep 10:25:20 BST 2018 876 332.45 CHIX 18270XJudft Thu 27 Sep 10:25:11 BST 2018 785 332.50 XLON 18270XJudff Thu 27 Sep 10:25:11 BST 2018 471 332.50 CHIX 18270XJudfg Thu 27 Sep 10:25:11 BST 2018 68 332.50 XLON 18270XJudfe Thu 27 Sep 10:25:10 BST 2018 471 332.60 CHIX 18270XJudfc Thu 27 Sep 10:25:10 BST 2018 503 332.60 CHIX 18270XJudfd Thu 27 Sep 10:25:10 BST 2018 331 332.60 XLON 18270XJudfb Thu 27 Sep 10:22:51 BST 2018 267 332.25 CHIX 18270XJud7j Thu 27 Sep 10:22:51 BST 2018 657 332.25 CHIX 18270XJud7i Thu 27 Sep 10:22:51 BST 2018 2536 332.25 XLON 18270XJud7h Thu 27 Sep 10:21:56 BST 2018 675 332.25 CHIX 18270XJud42 Thu 27 Sep 10:21:56 BST 2018 1852 332.25 XLON 18270XJud41 Thu 27 Sep 10:19:59 BST 2018 1799 332.70 XLON 18270XJucux Thu 27 Sep 10:19:59 BST 2018 656 332.70 CHIX 18270XJucuw Thu 27 Sep 10:18:20 BST 2018 2218 332.45 XLON 18270XJucqc Thu 27 Sep 10:18:20 BST 2018 1241 332.45 CHIX 18270XJucqb Thu 27 Sep 10:18:20 BST 2018 1186 332.45 XLON 18270XJucqa Thu 27 Sep 10:17:26 BST 2018 2024 332.65 XLON 18270XJucmz Thu 27 Sep 10:17:26 BST 2018 738 332.65 CHIX 18270XJucmw Thu 27 Sep 10:17:18 BST 2018 826 332.75 XLON 18270XJucmk Thu 27 Sep 10:17:18 BST 2018 470 332.75 CHIX 18270XJucmj Thu 27 Sep 10:15:12 BST 2018 558 332.00 CHIX 18270XJuccf Thu 27 Sep 10:15:12 BST 2018 528 332.00 CHIX 18270XJuccg Thu 27 Sep 10:15:12 BST 2018 202 332.00 CHIX 18270XJucch Thu 27 Sep 10:15:12 BST 2018 1529 332.00 XLON 18270XJuccd Thu 27 Sep 10:15:12 BST 2018 223 332.00 XLON 18270XJucce Thu 27 Sep 10:15:12 BST 2018 603 332.05 XLON 18270XJuccc Thu 27 Sep 10:15:12 BST 2018 1698 332.05 XLON 18270XJuccb Thu 27 Sep 10:15:12 BST 2018 839 332.05 CHIX 18270XJucca Thu 27 Sep 10:11:29 BST 2018 858 331.90 CHIX 18270XJubxk Thu 27 Sep 10:11:29 BST 2018 811 331.90 CHIX 18270XJubxl Thu 27 Sep 10:11:29 BST 2018 1677 331.90 XLON 18270XJubxj Thu 27 Sep 10:11:29 BST 2018 549 331.90 XLON 18270XJubxi Thu 27 Sep 10:11:29 BST 2018 1851 331.90 XLON 18270XJubxh Thu 27 Sep 10:11:29 BST 2018 500 331.90 XLON 18270XJubxg Thu 27 Sep 10:11:21 BST 2018 353 331.95 XLON 18270XJubwd Thu 27 Sep 10:11:21 BST 2018 472 331.95 CHIX 18270XJubwe Thu 27 Sep 10:11:21 BST 2018 657 331.95 CHIX 18270XJubwf Thu 27 Sep 10:11:15 BST 2018 319 332.00 XLON 18270XJubvn Thu 27 Sep 10:11:15 BST 2018 471 332.00 CHIX 18270XJubvo Thu 27 Sep 10:11:15 BST 2018 471 332.00 CHIX 18270XJubvl Thu 27 Sep 10:11:15 BST 2018 633 332.00 XLON 18270XJubvk Thu 27 Sep 10:08:28 BST 2018 299 331.85 CHIX 18270XJubk4 Thu 27 Sep 10:08:28 BST 2018 1084 331.85 CHIX 18270XJubk2 Thu 27 Sep 10:08:28 BST 2018 234 331.85 CHIX 18270XJubk3 Thu 27 Sep 10:08:28 BST 2018 2974 331.85 XLON 18270XJubk1 Thu 27 Sep 10:05:03 BST 2018 1 331.85 XLON 18270XJub4a Thu 27 Sep 10:05:03 BST 2018 2473 331.85 XLON 18270XJub49 Thu 27 Sep 10:05:03 BST 2018 903 331.85 CHIX 18270XJub48 Thu 27 Sep 10:04:48 BST 2018 1982 332.00 XLON 18270XJub3a Thu 27 Sep 10:04:16 BST 2018 43 332.00 XLON 18270XJub09 Thu 27 Sep 10:04:16 BST 2018 1287 332.00 XLON 18270XJub07 Thu 27 Sep 10:04:16 BST 2018 1525 332.00 XLON 18270XJub08 Thu 27 Sep 10:04:16 BST 2018 499 332.00 CHIX 18270XJub05 Thu 27 Sep 10:04:16 BST 2018 557 332.00 CHIX 18270XJub06 Thu 27 Sep 10:04:11 BST 2018 31 332.05 XLON 18270XJuazs Thu 27 Sep 10:03:51 BST 2018 45 332.15 XLON 18270XJuayq Thu 27 Sep 10:02:54 BST 2018 266 332.30 CHIX 18270XJuaup Thu 27 Sep 10:02:02 BST 2018 1444 332.10 XLON 18270XJuas6 Thu 27 Sep 10:01:34 BST 2018 1875 332.25 XLON 18270XJuaq2 Thu 27 Sep 10:01:34 BST 2018 1418 332.25 XLON 18270XJuaq1 Thu 27 Sep 09:58:25 BST 2018 2070 332.85 CHIX 18270XJuaft Thu 27 Sep 09:58:25 BST 2018 5686 332.85 XLON 18270XJuafs Thu 27 Sep 09:58:21 BST 2018 777 332.95 CHIX 18270XJuafo Thu 27 Sep 09:58:21 BST 2018 2134 332.95 XLON 18270XJuafn Thu 27 Sep 09:57:12 BST 2018 754 332.90 CHIX 18270XJua9x Thu 27 Sep 09:57:12 BST 2018 2069 332.90 XLON 18270XJua9w Thu 27 Sep 09:57:05 BST 2018 111 332.80 CHIX 18270XJua9d Thu 27 Sep 09:57:05 BST 2018 470 332.80 CHIX 18270XJua9c Thu 27 Sep 09:57:05 BST 2018 470 332.80 CHIX 18270XJua9b Thu 27 Sep 09:57:05 BST 2018 10 332.80 XLON 18270XJua98 Thu 27 Sep 09:57:05 BST 2018 554 332.80 XLON 18270XJua99 Thu 27 Sep 09:57:05 BST 2018 13 332.80 XLON 18270XJua9a Thu 27 Sep 09:57:05 BST 2018 298 332.80 XLON 18270XJua96 Thu 27 Sep 09:56:41 BST 2018 283 332.85 CHIX 18270XJua7s Thu 27 Sep 09:56:01 BST 2018 453 332.80 CHIX 18270XJua4v Thu 27 Sep 09:53:09 BST 2018 1836 332.65 XLON 18270XJu9pd Thu 27 Sep 09:53:09 BST 2018 670 332.65 CHIX 18270XJu9pc Thu 27 Sep 09:53:04 BST 2018 107 332.80 BATE 18270XJu9p3 Thu 27 Sep 09:53:04 BST 2018 750 332.80 BATE 18270XJu9p2 Thu 27 Sep 09:53:04 BST 2018 335 332.75 CHIX 18270XJu9p1 Thu 27 Sep 09:53:04 BST 2018 495 332.75 CHIX 18270XJu9p0 Thu 27 Sep 09:53:04 BST 2018 2277 332.75 XLON 18270XJu9oz Thu 27 Sep 09:53:04 BST 2018 1343 332.80 XLON 18270XJu9ow Thu 27 Sep 09:53:04 BST 2018 12 332.80 XLON 18270XJu9oy Thu 27 Sep 09:53:04 BST 2018 520 332.80 CHIX 18270XJu9ox Thu 27 Sep 09:49:44 BST 2018 1366 332.35 XLON 18270XJu98u Thu 27 Sep 09:49:44 BST 2018 529 332.35 CHIX 18270XJu98t Thu 27 Sep 09:49:19 BST 2018 1 332.55 CHIX 18270XJu951 Thu 27 Sep 09:49:19 BST 2018 517 332.55 CHIX 18270XJu950 Thu 27 Sep 09:49:13 BST 2018 989 332.65 CHIX 18270XJu92k Thu 27 Sep 09:49:13 BST 2018 2716 332.65 XLON 18270XJu92l Thu 27 Sep 09:48:44 BST 2018 967 332.65 XLON 18270XJu8wi Thu 27 Sep 09:48:44 BST 2018 170 332.65 CHIX 18270XJu8wh Thu 27 Sep 09:48:44 BST 2018 456 332.65 CHIX 18270XJu8wg Thu 27 Sep 09:48:44 BST 2018 749 332.65 XLON 18270XJu8wf Thu 27 Sep 09:48:44 BST 2018 470 332.70 CHIX 18270XJu8we Thu 27 Sep 09:48:44 BST 2018 181 332.70 XLON 18270XJu8wc Thu 27 Sep 09:48:44 BST 2018 678 332.70 XLON 18270XJu8wb Thu 27 Sep 09:46:28 BST 2018 552 332.60 CHIX 18270XJu8ga Thu 27 Sep 09:46:28 BST 2018 456 332.60 CHIX 18270XJu8g9 Thu 27 Sep 09:46:28 BST 2018 190 332.60 XLON 18270XJu8g8 Thu 27 Sep 09:46:10 BST 2018 1323 332.60 XLON 18270XJu8d6 Thu 27 Sep 09:46:10 BST 2018 1277 332.65 XLON 18270XJu8d5 Thu 27 Sep 09:46:10 BST 2018 495 332.65 CHIX 18270XJu8d4 Thu 27 Sep 09:45:13 BST 2018 2341 332.60 XLON 18270XJu84o Thu 27 Sep 09:45:13 BST 2018 853 332.60 CHIX 18270XJu84p Thu 27 Sep 09:43:44 BST 2018 460 332.85 CHIX 18270XJu7w7 Thu 27 Sep 09:43:44 BST 2018 43 332.85 CHIX 18270XJu7w6 Thu 27 Sep 09:43:44 BST 2018 1300 332.85 XLON 18270XJu7w5 Thu 27 Sep 09:42:21 BST 2018 470 333.25 CHIX 18270XJu7nz Thu 27 Sep 09:42:21 BST 2018 130 333.25 XLON 18270XJu7ny Thu 27 Sep 09:42:21 BST 2018 1147 333.25 XLON 18270XJu7nx Thu 27 Sep 09:42:18 BST 2018 7 333.30 XLON 18270XJu7nl Thu 27 Sep 09:42:18 BST 2018 690 333.30 CHIX 18270XJu7nm Thu 27 Sep 09:42:18 BST 2018 1894 333.30 XLON 18270XJu7nk Thu 27 Sep 09:40:31 BST 2018 592 333.40 XLON 18270XJu7h6 Thu 27 Sep 09:40:31 BST 2018 469 333.40 CHIX 18270XJu7h5 Thu 27 Sep 09:40:31 BST 2018 537 333.40 CHIX 18270XJu7h4 Thu 27 Sep 09:40:31 BST 2018 1387 333.40 XLON 18270XJu7h3 Thu 27 Sep 09:40:17 BST 2018 469 333.55 CHIX 18270XJu7fx Thu 27 Sep 09:40:17 BST 2018 469 333.55 CHIX 18270XJu7fw Thu 27 Sep 09:40:17 BST 2018 324 333.55 XLON 18270XJu7fu Thu 27 Sep 09:40:17 BST 2018 440 333.55 XLON 18270XJu7fv Thu 27 Sep 09:40:00 BST 2018 95 333.60 XLON 18270XJu7e4 Thu 27 Sep 09:40:00 BST 2018 338 333.60 XLON 18270XJu7e2 Thu 27 Sep 09:40:00 BST 2018 102 333.60 XLON 18270XJu7e6 Thu 27 Sep 09:40:00 BST 2018 754 333.60 XLON 18270XJu7e0 Thu 27 Sep 09:40:00 BST 2018 238 333.60 CHIX 18270XJu7e3 Thu 27 Sep 09:40:00 BST 2018 469 333.60 CHIX 18270XJu7e1 Thu 27 Sep 09:40:00 BST 2018 549 333.60 CHIX 18270XJu7e5 Thu 27 Sep 09:39:33 BST 2018 390 333.65 CHIX 18270XJu7ct Thu 27 Sep 09:39:09 BST 2018 55 333.50 XLON 18270XJu7c5 Thu 27 Sep 09:39:09 BST 2018 332 333.50 CHIX 18270XJu7c4 Thu 27 Sep 09:39:09 BST 2018 137 333.50 CHIX 18270XJu7c3 Thu 27 Sep 09:39:09 BST 2018 334 333.50 XLON 18270XJu7c2 Thu 27 Sep 09:39:09 BST 2018 152 333.50 XLON 18270XJu7c1 Thu 27 Sep 09:37:57 BST 2018 532 333.30 CHIX 18270XJu76m Thu 27 Sep 09:36:41 BST 2018 461 333.15 XLON 18270XJu6zq Thu 27 Sep 09:36:41 BST 2018 124 333.15 XLON 18270XJu6zp Thu 27 Sep 09:36:41 BST 2018 2333 333.15 XLON 18270XJu6zm Thu 27 Sep 09:36:41 BST 2018 1063 333.15 CHIX 18270XJu6zn Thu 27 Sep 09:36:41 BST 2018 292 333.15 CHIX 18270XJu6zo Thu 27 Sep 09:36:07 BST 2018 739 333.20 CHIX 18270XJu6v4 Thu 27 Sep 09:36:07 BST 2018 645 333.20 XLON 18270XJu6v3 Thu 27 Sep 09:36:07 BST 2018 1383 333.20 XLON 18270XJu6v2 Thu 27 Sep 09:36:03 BST 2018 328 333.30 CHIX 18270XJu6uv Thu 27 Sep 09:34:23 BST 2018 1813 333.50 XLON 18270XJu6ns Thu 27 Sep 09:34:23 BST 2018 898 333.50 XLON 18270XJu6nr Thu 27 Sep 09:34:23 BST 2018 988 333.50 CHIX 18270XJu6nq Thu 27 Sep 09:32:26 BST 2018 1131 333.30 XLON 18270XJu6es Thu 27 Sep 09:31:37 BST 2018 2377 332.95 XLON 18270XJu6bm Thu 27 Sep 09:31:11 BST 2018 323 333.25 CHIX 18270XJu67u Thu 27 Sep 09:30:55 BST 2018 1056 333.30 XLON 18270XJu65y Thu 27 Sep 09:30:55 BST 2018 1152 333.30 XLON 18270XJu65x Thu 27 Sep 09:30:55 BST 2018 1224 333.30 XLON 18270XJu65w Thu 27 Sep 09:30:55 BST 2018 514 333.30 CHIX 18270XJu65v Thu 27 Sep 09:30:55 BST 2018 736 333.30 CHIX 18270XJu65u Thu 27 Sep 09:30:09 BST 2018 641 333.35 CHIX 18270XJu61i Thu 27 Sep 09:30:09 BST 2018 408 333.35 XLON 18270XJu61h Thu 27 Sep 09:30:09 BST 2018 1350 333.35 XLON 18270XJu61g Thu 27 Sep 09:29:11 BST 2018 783 333.25 CHIX 18270XJu5vl Thu 27 Sep 09:29:11 BST 2018 2147 333.25 XLON 18270XJu5vk Thu 27 Sep 09:28:09 BST 2018 1724 332.95 XLON 18270XJu5py Thu 27 Sep 09:26:32 BST 2018 153 332.55 XLON 18270XJu5h6 Thu 27 Sep 09:26:32 BST 2018 445 332.55 XLON 18270XJu5h5 Thu 27 Sep 09:26:32 BST 2018 1668 332.55 XLON 18270XJu5h3 Thu 27 Sep 09:26:32 BST 2018 365 332.55 XLON 18270XJu5h2 Thu 27 Sep 09:26:32 BST 2018 471 332.55 CHIX 18270XJu5h4 Thu 27 Sep 09:26:32 BST 2018 741 332.55 CHIX 18270XJu5h1 Thu 27 Sep 09:25:46 BST 2018 470 332.70 CHIX 18270XJu5d7 Thu 27 Sep 09:25:46 BST 2018 494 332.70 CHIX 18270XJu5d6 Thu 27 Sep 09:25:46 BST 2018 467 332.70 XLON 18270XJu5d5 Thu 27 Sep 09:25:46 BST 2018 1275 332.70 XLON 18270XJu5d4 Thu 27 Sep 09:25:19 BST 2018 539 332.70 CHIX 18270XJu5b3 Thu 27 Sep 09:24:01 BST 2018 727 332.45 CHIX 18270XJu55k Thu 27 Sep 09:24:01 BST 2018 1993 332.45 XLON 18270XJu55j Thu 27 Sep 09:20:59 BST 2018 2443 332.75 XLON 18270XJu4r8 Thu 27 Sep 09:20:52 BST 2018 770 332.90 CHIX 18270XJu4qq Thu 27 Sep 09:20:52 BST 2018 1229 332.90 XLON 18270XJu4qp Thu 27 Sep 09:20:52 BST 2018 882 332.90 XLON 18270XJu4qo Thu 27 Sep 09:20:49 BST 2018 579 333.05 XLON 18270XJu4q4 Thu 27 Sep 09:20:49 BST 2018 1066 333.05 XLON 18270XJu4q3 Thu 27 Sep 09:20:49 BST 2018 601 333.05 CHIX 18270XJu4q2 Thu 27 Sep 09:20:06 BST 2018 546 333.15 CHIX 18270XJu4n7 Thu 27 Sep 09:20:06 BST 2018 1494 333.15 XLON 18270XJu4n6 Thu 27 Sep 09:20:06 BST 2018 1274 333.20 XLON 18270XJu4n5 Thu 27 Sep 09:20:06 BST 2018 493 333.20 CHIX 18270XJu4n4 Thu 27 Sep 09:19:29 BST 2018 517 333.05 CHIX 18270XJu4k2 Thu 27 Sep 09:19:29 BST 2018 235 333.05 XLON 18270XJu4k1 Thu 27 Sep 09:19:29 BST 2018 584 333.05 CHIX 18270XJu4jy Thu 27 Sep 09:19:29 BST 2018 251 333.05 XLON 18270XJu4jv Thu 27 Sep 09:19:29 BST 2018 1348 333.05 XLON 18270XJu4js Thu 27 Sep 09:18:00 BST 2018 1521 333.20 XLON 18270XJu4ay Thu 27 Sep 09:18:00 BST 2018 556 333.20 CHIX 18270XJu4az Thu 27 Sep 09:16:54 BST 2018 1826 333.45 XLON 18270XJu45v Thu 27 Sep 09:16:53 BST 2018 382 333.65 CHIX 18270XJu45t Thu 27 Sep 09:15:00 BST 2018 314 332.90 CHIX 18270XJu3v9 Thu 27 Sep 09:15:00 BST 2018 552 332.90 CHIX 18270XJu3v8 Thu 27 Sep 09:14:59 BST 2018 786 333.00 XLON 18270XJu3v5 Thu 27 Sep 09:14:59 BST 2018 414 333.00 XLON 18270XJu3v2 Thu 27 Sep 09:14:59 BST 2018 261 333.00 CHIX 18270XJu3v4 Thu 27 Sep 09:14:59 BST 2018 699 333.00 CHIX 18270XJu3v3 Thu 27 Sep 09:14:59 BST 2018 470 333.00 CHIX 18270XJu3v7 Thu 27 Sep 09:14:59 BST 2018 470 333.00 CHIX 18270XJu3v6 Thu 27 Sep 09:14:55 BST 2018 1918 333.00 XLON 18270XJu3uu Thu 27 Sep 09:14:42 BST 2018 426 333.05 CHIX 18270XJu3to Thu 27 Sep 09:14:42 BST 2018 412 333.03 CHIX 18270XJu3tn Thu 27 Sep 09:14:42 BST 2018 412 333.03 CHIX 18270XJu3tm Thu 27 Sep 09:14:42 BST 2018 478 333.05 XLON 18270XJu3tl Thu 27 Sep 09:14:33 BST 2018 1424 332.95 XLON 18270XJu3sp Thu 27 Sep 09:14:33 BST 2018 547 332.95 CHIX 18270XJu3so Thu 27 Sep 09:14:22 BST 2018 707 332.90 CHIX 18270XJu3rz Thu 27 Sep 09:13:02 BST 2018 471 332.55 CHIX 18270XJu3lb Thu 27 Sep 09:13:02 BST 2018 800 332.55 XLON 18270XJu3l9 Thu 27 Sep 09:13:01 BST 2018 471 332.65 CHIX 18270XJu3l4 Thu 27 Sep 09:13:01 BST 2018 847 332.65 XLON 18270XJu3l3 Thu 27 Sep 09:10:59 BST 2018 895 331.75 CHIX 18270XJu3c9 Thu 27 Sep 09:10:59 BST 2018 734 331.85 CHIX 18270XJu3c8 Thu 27 Sep 09:10:59 BST 2018 2013 331.85 XLON 18270XJu3c7 Thu 27 Sep 09:09:43 BST 2018 293 331.85 CHIX 18270XJu35s Thu 27 Sep 09:09:43 BST 2018 1927 331.85 XLON 18270XJu35r Thu 27 Sep 09:09:32 BST 2018 565 331.90 CHIX 18270XJu34e Thu 27 Sep 09:09:32 BST 2018 1546 331.90 XLON 18270XJu34d Thu 27 Sep 09:09:21 BST 2018 777 331.95 CHIX 18270XJu33h Thu 27 Sep 09:09:21 BST 2018 2133 331.95 XLON 18270XJu33f Thu 27 Sep 09:09:21 BST 2018 1 331.95 XLON 18270XJu33g Thu 27 Sep 09:08:59 BST 2018 333 332.05 CHIX 18270XJu32e Thu 27 Sep 09:08:59 BST 2018 96 332.05 XLON 18270XJu32d Thu 27 Sep 09:08:59 BST 2018 38 332.05 XLON 18270XJu32c Thu 27 Sep 09:08:59 BST 2018 466 332.05 CHIX 18270XJu32b Thu 27 Sep 09:08:59 BST 2018 46 332.05 CHIX 18270XJu329 Thu 27 Sep 09:08:59 BST 2018 471 332.05 CHIX 18270XJu327 Thu 27 Sep 09:08:59 BST 2018 207 332.05 XLON 18270XJu32a Thu 27 Sep 09:08:59 BST 2018 665 332.05 XLON 18270XJu328 Thu 27 Sep 09:08:59 BST 2018 156 332.05 XLON 18270XJu326 Thu 27 Sep 09:08:38 BST 2018 308 332.20 CHIX 18270XJu30h Thu 27 Sep 09:08:28 BST 2018 329 332.40 XLON 18270XJu2zn Thu 27 Sep 09:08:28 BST 2018 1667 332.40 XLON 18270XJu2zl Thu 27 Sep 09:08:28 BST 2018 148 332.40 XLON 18270XJu2zk Thu 27 Sep 09:08:28 BST 2018 782 332.40 CHIX 18270XJu2zm Thu 27 Sep 09:04:31 BST 2018 1307 332.35 XLON 18270XJu2jq Thu 27 Sep 09:04:31 BST 2018 430 332.35 XLON 18270XJu2jp Thu 27 Sep 09:04:31 BST 2018 494 332.35 XLON 18270XJu2jo Thu 27 Sep 09:04:30 BST 2018 1366 332.45 XLON 18270XJu2ji Thu 27 Sep 09:04:30 BST 2018 1000 332.45 XLON 18270XJu2jh Thu 27 Sep 09:04:30 BST 2018 733 332.45 XLON 18270XJu2jg Thu 27 Sep 09:04:30 BST 2018 1129 332.45 CHIX 18270XJu2jf Thu 27 Sep 09:01:43 BST 2018 5405 332.35 XLON 18270XJu28c Thu 27 Sep 09:01:43 BST 2018 1860 332.35 CHIX 18270XJu28d Thu 27 Sep 09:01:43 BST 2018 108 332.35 CHIX 18270XJu28b Thu 27 Sep 09:00:36 BST 2018 494 331.85 CHIX 18270XJu243 Thu 27 Sep 09:00:36 BST 2018 270 331.85 XLON 18270XJu242 Thu 27 Sep 08:59:55 BST 2018 502 331.85 CHIX 18270XJu21m Thu 27 Sep 08:59:55 BST 2018 1297 331.85 XLON 18270XJu21l Thu 27 Sep 08:59:11 BST 2018 472 331.70 CHIX 18270XJu1zu Thu 27 Sep 08:59:11 BST 2018 365 331.70 XLON 18270XJu1zt Thu 27 Sep 08:58:14 BST 2018 741 331.85 XLON 18270XJu1wv Thu 27 Sep 08:58:14 BST 2018 250 331.85 CHIX 18270XJu1wu Thu 27 Sep 08:58:09 BST 2018 323 332.00 XLON 18270XJu1wn Thu 27 Sep 08:58:09 BST 2018 1287 332.00 XLON 18270XJu1wk Thu 27 Sep 08:58:09 BST 2018 587 332.00 CHIX 18270XJu1wo Thu 27 Sep 08:57:42 BST 2018 1402 332.05 XLON 18270XJu1v1 Thu 27 Sep 08:57:36 BST 2018 52 332.15 XLON 18270XJu1um Thu 27 Sep 08:57:32 BST 2018 961 332.25 CHIX 18270XJu1u7 Thu 27 Sep 08:57:32 BST 2018 1313 332.25 XLON 18270XJu1u6 Thu 27 Sep 08:57:32 BST 2018 1323 332.25 XLON 18270XJu1u5 Thu 27 Sep 08:56:03 BST 2018 528 332.45 CHIX 18270XJu1pv Thu 27 Sep 08:56:03 BST 2018 1176 332.45 XLON 18270XJu1pu Thu 27 Sep 08:53:59 BST 2018 183 332.60 CHIX 18270XJu1jc Thu 27 Sep 08:53:57 BST 2018 658 332.65 CHIX 18270XJu1iq Thu 27 Sep 08:53:57 BST 2018 471 332.65 CHIX 18270XJu1ip Thu 27 Sep 08:53:57 BST 2018 949 332.65 XLON 18270XJu1io Thu 27 Sep 08:53:57 BST 2018 855 332.65 XLON 18270XJu1in Thu 27 Sep 08:53:57 BST 2018 1145 332.65 XLON 18270XJu1im Thu 27 Sep 08:53:57 BST 2018 506 332.70 CHIX 18270XJu1il Thu 27 Sep 08:53:57 BST 2018 470 332.70 CHIX 18270XJu1ik Thu 27 Sep 08:53:57 BST 2018 1307 332.70 XLON 18270XJu1ij Thu 27 Sep 08:53:57 BST 2018 1122 332.70 XLON 18270XJu1ii Thu 27 Sep 08:53:57 BST 2018 35 332.75 XLON 18270XJu1ig Thu 27 Sep 08:53:57 BST 2018 700 332.75 CHIX 18270XJu1ih Thu 27 Sep 08:53:51 BST 2018 1921 332.75 XLON 18270XJu1i5 Thu 27 Sep 08:53:43 BST 2018 145 332.90 XLON 18270XJu1hw Thu 27 Sep 08:53:43 BST 2018 1 332.90 CHIX 18270XJu1ht Thu 27 Sep 08:53:43 BST 2018 425 332.90 CHIX 18270XJu1hs Thu 27 Sep 08:53:43 BST 2018 578 332.90 CHIX 18270XJu1hr Thu 27 Sep 08:53:43 BST 2018 112 332.90 XLON 18270XJu1hv Thu 27 Sep 08:53:43 BST 2018 1584 332.90 XLON 18270XJu1hu Thu 27 Sep 08:51:49 BST 2018 250 332.90 CHIX 18270XJu1bn Thu 27 Sep 08:51:49 BST 2018 567 332.90 CHIX 18270XJu1bm Thu 27 Sep 08:51:49 BST 2018 1140 332.90 CHIX 18270XJu1bl Thu 27 Sep 08:51:49 BST 2018 130 332.90 XLON 18270XJu1bk Thu 27 Sep 08:51:49 BST 2018 33 332.90 XLON 18270XJu1bj Thu 27 Sep 08:51:49 BST 2018 3129 332.90 XLON 18270XJu1bh Thu 27 Sep 08:51:25 BST 2018 260 333.00 XLON 18270XJu1a2 Thu 27 Sep 08:51:25 BST 2018 1486 333.00 XLON 18270XJu1a1 Thu 27 Sep 08:51:25 BST 2018 384 333.00 XLON 18270XJu1a0 Thu 27 Sep 08:51:25 BST 2018 683 333.00 CHIX 18270XJu19z Thu 27 Sep 08:51:24 BST 2018 38 333.05 XLON 18270XJu19x Thu 27 Sep 08:51:24 BST 2018 215 333.05 XLON 18270XJu19w Thu 27 Sep 08:51:24 BST 2018 320 333.05 XLON 18270XJu19u Thu 27 Sep 08:51:24 BST 2018 87 333.05 XLON 18270XJu19t Thu 27 Sep 08:51:24 BST 2018 504 333.05 CHIX 18270XJu19v Thu 27 Sep 08:51:24 BST 2018 470 333.05 CHIX 18270XJu19s Thu 27 Sep 08:47:15 BST 2018 338 332.40 CHIX 18270XJu0t0 Thu 27 Sep 08:47:00 BST 2018 188 332.60 CHIX 18270XJu0rc Thu 27 Sep 08:47:00 BST 2018 299 332.60 CHIX 18270XJu0rb Thu 27 Sep 08:47:00 BST 2018 1257 332.60 XLON 18270XJu0ra Thu 27 Sep 08:45:58 BST 2018 470 332.75 CHIX 18270XJu0m9 Thu 27 Sep 08:45:58 BST 2018 145 332.75 XLON 18270XJu0m8 Thu 27 Sep 08:45:58 BST 2018 911 332.75 XLON 18270XJu0m7 Thu 27 Sep 08:45:52 BST 2018 2551 332.95 XLON 18270XJu0ly Thu 27 Sep 08:45:52 BST 2018 930 332.95 CHIX 18270XJu0lx Thu 27 Sep 08:44:59 BST 2018 417 333.15 CHIX 18270XJu0ie Thu 27 Sep 08:44:58 BST 2018 479 333.20 CHIX 18270XJu0id Thu 27 Sep 08:44:58 BST 2018 1237 333.20 XLON 18270XJu0ic Thu 27 Sep 08:44:35 BST 2018 411 333.35 XLON 18270XJu0gz Thu 27 Sep 08:44:35 BST 2018 1381 333.35 XLON 18270XJu0gw Thu 27 Sep 08:44:35 BST 2018 653 333.35 CHIX 18270XJu0gy Thu 27 Sep 08:44:35 BST 2018 469 333.40 CHIX 18270XJu0gq Thu 27 Sep 08:44:35 BST 2018 440 333.40 CHIX 18270XJu0gt Thu 27 Sep 08:44:35 BST 2018 469 333.40 CHIX 18270XJu0gs Thu 27 Sep 08:44:35 BST 2018 446 333.40 CHIX 18270XJu0gr Thu 27 Sep 08:44:35 BST 2018 477 333.40 CHIX 18270XJu0gv Thu 27 Sep 08:44:35 BST 2018 134 333.40 XLON 18270XJu0gm Thu 27 Sep 08:44:35 BST 2018 391 333.40 XLON 18270XJu0gl Thu 27 Sep 08:44:35 BST 2018 851 333.40 XLON 18270XJu0go Thu 27 Sep 08:44:35 BST 2018 639 333.40 XLON 18270XJu0gk Thu 27 Sep 08:43:40 BST 2018 1500 333.25 XLON 18270XJu0aw Thu 27 Sep 08:43:37 BST 2018 155 333.35 XLON 18270XJu0a8 Thu 27 Sep 08:43:11 BST 2018 839 333.55 CHIX 18270XJu056 Thu 27 Sep 08:43:11 BST 2018 427 333.55 XLON 18270XJu055 Thu 27 Sep 08:41:54 BST 2018 854 333.75 CHIX 18270XJtzz3 Thu 27 Sep 08:41:54 BST 2018 1443 333.75 XLON 18270XJtzz1 Thu 27 Sep 08:41:54 BST 2018 901 333.75 XLON 18270XJtzyz Thu 27 Sep 08:41:37 BST 2018 878 333.80 CHIX 18270XJtzwn Thu 27 Sep 08:41:37 BST 2018 408 333.80 XLON 18270XJtzwm Thu 27 Sep 08:41:37 BST 2018 2000 333.80 XLON 18270XJtzwk Thu 27 Sep 08:40:45 BST 2018 734 334.05 CHIX 18270XJtzrg Thu 27 Sep 08:40:45 BST 2018 2014 334.05 XLON 18270XJtzrh Thu 27 Sep 08:37:25 BST 2018 1875 333.55 XLON 18270XJtzao Thu 27 Sep 08:37:10 BST 2018 1449 333.80 XLON 18270XJtz9d Thu 27 Sep 08:37:10 BST 2018 181 333.80 CHIX 18270XJtz9c Thu 27 Sep 08:37:10 BST 2018 650 333.80 XLON 18270XJtz9b Thu 27 Sep 08:37:10 BST 2018 2677 333.85 XLON 18270XJtz99 Thu 27 Sep 08:37:10 BST 2018 976 333.85 CHIX 18270XJtz9a Thu 27 Sep 08:36:42 BST 2018 870 333.90 CHIX 18270XJtz7s Thu 27 Sep 08:36:42 BST 2018 2398 333.90 XLON 18270XJtz7r Thu 27 Sep 08:36:42 BST 2018 648 333.90 XLON 18270XJtz7q Thu 27 Sep 08:36:42 BST 2018 240 333.90 CHIX 18270XJtz7p Thu 27 Sep 08:36:42 BST 2018 1051 333.95 XLON 18270XJtz7l Thu 27 Sep 08:36:42 BST 2018 1348 333.95 XLON 18270XJtz7k Thu 27 Sep 08:36:42 BST 2018 279 333.95 CHIX 18270XJtz7o Thu 27 Sep 08:36:42 BST 2018 178 333.95 CHIX 18270XJtz7n Thu 27 Sep 08:36:42 BST 2018 15 333.95 CHIX 18270XJtz7m Thu 27 Sep 08:36:42 BST 2018 875 333.95 CHIX 18270XJtz7j Thu 27 Sep 08:36:11 BST 2018 706 334.00 CHIX 18270XJtz3s Thu 27 Sep 08:35:13 BST 2018 469 333.85 CHIX 18270XJtyz2 Thu 27 Sep 08:35:13 BST 2018 1178 333.85 XLON 18270XJtyz1 Thu 27 Sep 08:33:38 BST 2018 2037 333.45 XLON 18270XJtyqv Thu 27 Sep 08:33:22 BST 2018 1436 333.45 XLON 18270XJtypz Thu 27 Sep 08:33:22 BST 2018 546 333.45 CHIX 18270XJtypy Thu 27 Sep 08:32:04 BST 2018 592 333.75 CHIX 18270XJtyhy Thu 27 Sep 08:32:04 BST 2018 1123 333.75 XLON 18270XJtyhx Thu 27 Sep 08:32:04 BST 2018 500 333.75 XLON 18270XJtyhw Thu 27 Sep 08:31:54 BST 2018 2237 333.80 XLON 18270XJtygl Thu 27 Sep 08:31:54 BST 2018 760 333.85 XLON 18270XJtygj Thu 27 Sep 08:30:55 BST 2018 545 334.10 CHIX 18270XJty9g Thu 27 Sep 08:30:55 BST 2018 1412 334.10 XLON 18270XJty9f Thu 27 Sep 08:30:41 BST 2018 277 334.20 CHIX 18270XJty8c Thu 27 Sep 08:30:41 BST 2018 851 334.25 CHIX 18270XJty8b Thu 27 Sep 08:30:39 BST 2018 2335 334.25 XLON 18270XJty8a Thu 27 Sep 08:30:39 BST 2018 669 334.30 CHIX 18270XJty89 Thu 27 Sep 08:30:39 BST 2018 1834 334.30 XLON 18270XJty88 Thu 27 Sep 08:30:01 BST 2018 606 334.15 CHIX 18270XJty35 Thu 27 Sep 08:30:01 BST 2018 1661 334.15 XLON 18270XJty32 Thu 27 Sep 08:28:06 BST 2018 1798 333.60 XLON 18270XJtxrl Thu 27 Sep 08:28:06 BST 2018 656 333.60 CHIX 18270XJtxrk Thu 27 Sep 08:27:59 BST 2018 1250 333.75 XLON 18270XJtxqn Thu 27 Sep 08:27:41 BST 2018 681 333.85 CHIX 18270XJtxoz Thu 27 Sep 08:27:41 BST 2018 100 333.85 XLON 18270XJtxoy Thu 27 Sep 08:27:41 BST 2018 1867 333.85 XLON 18270XJtxox Thu 27 Sep 08:27:17 BST 2018 143 334.00 CHIX 18270XJtxmz Thu 27 Sep 08:27:17 BST 2018 337 334.00 CHIX 18270XJtxmy Thu 27 Sep 08:25:50 BST 2018 999 333.60 XLON 18270XJtxem Thu 27 Sep 08:25:50 BST 2018 469 333.60 CHIX 18270XJtxel Thu 27 Sep 08:25:47 BST 2018 1866 333.70 XLON 18270XJtxeb Thu 27 Sep 08:25:45 BST 2018 469 333.80 CHIX 18270XJtxea Thu 27 Sep 08:25:45 BST 2018 1193 333.80 XLON 18270XJtxe8 Thu 27 Sep 08:25:45 BST 2018 552 333.65 XLON 18270XJtxe9 Thu 27 Sep 08:25:38 BST 2018 742 333.80 XLON 18270XJtxdg Thu 27 Sep 08:25:38 BST 2018 457 333.80 XLON 18270XJtxdf Thu 27 Sep 08:25:38 BST 2018 469 333.80 CHIX 18270XJtxde Thu 27 Sep 08:24:54 BST 2018 469 334.10 CHIX 18270XJtx85 Thu 27 Sep 08:24:54 BST 2018 469 334.10 CHIX 18270XJtx87 Thu 27 Sep 08:24:54 BST 2018 569 334.10 XLON 18270XJtx82 Thu 27 Sep 08:24:54 BST 2018 1023 334.10 XLON 18270XJtx84 Thu 27 Sep 08:24:41 BST 2018 691 334.25 BATE 18270XJtx76 Thu 27 Sep 08:24:41 BST 2018 1054 334.25 XLON 18270XJtx73 Thu 27 Sep 08:24:41 BST 2018 468 334.25 CHIX 18270XJtx72 Thu 27 Sep 08:24:37 BST 2018 228 334.30 CHIX 18270XJtx6i Thu 27 Sep 08:24:02 BST 2018 468 334.20 CHIX 18270XJtx15 Thu 27 Sep 08:24:02 BST 2018 938 334.20 XLON 18270XJtx14 Thu 27 Sep 08:23:31 BST 2018 57 334.00 XLON 18270XJtwyb Thu 27 Sep 08:22:11 BST 2018 662 334.00 XLON 18270XJtwop Thu 27 Sep 08:22:11 BST 2018 1217 334.05 CHIX 18270XJtwoo Thu 27 Sep 08:22:11 BST 2018 3341 334.05 XLON 18270XJtwom Thu 27 Sep 08:22:11 BST 2018 1817 334.00 XLON 18270XJtwon Thu 27 Sep 08:20:25 BST 2018 172 333.65 CHIX 18270XJtwc5 Thu 27 Sep 08:20:03 BST 2018 1759 333.55 XLON 18270XJtw9g Thu 27 Sep 08:20:03 BST 2018 642 333.55 CHIX 18270XJtw9f Thu 27 Sep 08:19:08 BST 2018 870 333.65 XLON 18270XJtw1h Thu 27 Sep 08:19:04 BST 2018 2591 333.75 XLON 18270XJtw0s Thu 27 Sep 08:19:04 BST 2018 183 333.80 CHIX 18270XJtw0r Thu 27 Sep 08:19:04 BST 2018 614 333.85 CHIX 18270XJtw0q Thu 27 Sep 08:19:04 BST 2018 1681 333.85 XLON 18270XJtw0p Thu 27 Sep 08:18:41 BST 2018 945 333.75 CHIX 18270XJtvw6 Thu 27 Sep 08:18:21 BST 2018 832 334.10 CHIX 18270XJtvqz Thu 27 Sep 08:18:21 BST 2018 2281 334.10 XLON 18270XJtvqy Thu 27 Sep 08:17:38 BST 2018 35 333.85 BATE 18270XJtvnx Thu 27 Sep 08:17:38 BST 2018 1553 333.80 XLON 18270XJtvnw Thu 27 Sep 08:17:38 BST 2018 567 333.80 CHIX 18270XJtvnv Thu 27 Sep 08:17:38 BST 2018 136 333.90 XLON 18270XJtvns Thu 27 Sep 08:17:38 BST 2018 1 333.90 XLON 18270XJtvnt Thu 27 Sep 08:17:38 BST 2018 2 333.90 XLON 18270XJtvnu Thu 27 Sep 08:17:37 BST 2018 240 334.00 CHIX 18270XJtvnr Thu 27 Sep 08:16:48 BST 2018 393 333.95 CHIX 18270XJtvjl Thu 27 Sep 08:16:48 BST 2018 1313 334.00 CHIX 18270XJtvjk Thu 27 Sep 08:16:48 BST 2018 2742 334.00 XLON 18270XJtvjj Thu 27 Sep 08:16:48 BST 2018 522 334.00 XLON 18270XJtvji Thu 27 Sep 08:16:48 BST 2018 342 334.00 XLON 18270XJtvjh Thu 27 Sep 08:16:46 BST 2018 172 334.10 XLON 18270XJtvjc Thu 27 Sep 08:16:46 BST 2018 1200 334.10 XLON 18270XJtvjb Thu 27 Sep 08:16:46 BST 2018 1105 334.10 XLON 18270XJtvj9 Thu 27 Sep 08:16:46 BST 2018 903 334.10 CHIX 18270XJtvja Thu 27 Sep 08:16:31 BST 2018 219 334.20 CHIX 18270XJtvhw Thu 27 Sep 08:15:57 BST 2018 468 334.25 CHIX 18270XJtvez Thu 27 Sep 08:15:57 BST 2018 448 334.25 XLON 18270XJtvey Thu 27 Sep 08:15:43 BST 2018 194 334.30 CHIX 18270XJtvdx Thu 27 Sep 08:15:43 BST 2018 537 334.30 CHIX 18270XJtvdw Thu 27 Sep 08:15:43 BST 2018 204 334.30 XLON 18270XJtvdv Thu 27 Sep 08:15:35 BST 2018 185 334.40 CHIX 18270XJtvd3 Thu 27 Sep 08:15:25 BST 2018 30 334.45 XLON 18270XJtvbr Thu 27 Sep 08:15:25 BST 2018 5 334.45 XLON 18270XJtvbs Thu 27 Sep 08:15:24 BST 2018 468 334.65 CHIX 18270XJtvbp Thu 27 Sep 08:15:24 BST 2018 1162 334.65 XLON 18270XJtvbn Thu 27 Sep 08:15:24 BST 2018 10 334.65 XLON 18270XJtvbo Thu 27 Sep 08:15:15 BST 2018 1 334.80 CHIX 18270XJtvao Thu 27 Sep 08:15:15 BST 2018 467 334.80 CHIX 18270XJtvan Thu 27 Sep 08:15:15 BST 2018 468 334.80 CHIX 18270XJtval Thu 27 Sep 08:15:15 BST 2018 866 334.80 XLON 18270XJtvai Thu 27 Sep 08:15:15 BST 2018 5 334.80 XLON 18270XJtvaj Thu 27 Sep 08:15:15 BST 2018 1108 334.80 XLON 18270XJtvak Thu 27 Sep 08:15:15 BST 2018 934 334.85 XLON 18270XJtvag Thu 27 Sep 08:15:15 BST 2018 356 334.85 XLON 18270XJtvae Thu 27 Sep 08:15:15 BST 2018 284 334.85 XLON 18270XJtvad Thu 27 Sep 08:15:15 BST 2018 467 334.85 CHIX 18270XJtvah Thu 27 Sep 08:15:15 BST 2018 467 334.85 CHIX 18270XJtvaf Thu 27 Sep 08:15:08 BST 2018 461 334.90 CHIX 18270XJtv9v Thu 27 Sep 08:14:59 BST 2018 467 334.85 CHIX 18270XJtv9a Thu 27 Sep 08:14:59 BST 2018 720 334.85 XLON 18270XJtv99 Thu 27 Sep 08:14:55 BST 2018 588 334.85 XLON 18270XJtv8w Thu 27 Sep 08:14:55 BST 2018 306 334.85 XLON 18270XJtv8v Thu 27 Sep 08:14:55 BST 2018 467 334.85 CHIX 18270XJtv8u Thu 27 Sep 08:14:32 BST 2018 158 334.90 BATE 18270XJtv6u Thu 27 Sep 08:14:32 BST 2018 571 334.90 XLON 18270XJtv6q Thu 27 Sep 08:14:32 BST 2018 124 334.90 CHIX 18270XJtv6t Thu 27 Sep 08:14:32 BST 2018 263 334.90 CHIX 18270XJtv6s Thu 27 Sep 08:14:32 BST 2018 467 334.90 CHIX 18270XJtv6r Thu 27 Sep 08:14:17 BST 2018 630 334.85 XLON 18270XJtv5s Thu 27 Sep 08:14:17 BST 2018 467 334.85 CHIX 18270XJtv5r Thu 27 Sep 08:14:03 BST 2018 1 334.85 CHIX 18270XJtv46 Thu 27 Sep 08:14:03 BST 2018 290 334.85 CHIX 18270XJtv42 Thu 27 Sep 08:14:03 BST 2018 460 334.85 CHIX 18270XJtv43 Thu 27 Sep 08:14:03 BST 2018 548 334.85 CHIX 18270XJtv44 Thu 27 Sep 08:14:03 BST 2018 186 334.85 XLON 18270XJtv45 Thu 27 Sep 08:14:03 BST 2018 2 334.85 XLON 18270XJtv41 Thu 27 Sep 08:13:50 BST 2018 123 335.00 XLON 18270XJtv26 Thu 27 Sep 08:13:50 BST 2018 467 335.00 CHIX 18270XJtv24 Thu 27 Sep 08:13:50 BST 2018 1043 335.00 XLON 18270XJtv23 Thu 27 Sep 08:13:50 BST 2018 823 335.05 XLON 18270XJtv22 Thu 27 Sep 08:13:50 BST 2018 275 335.05 XLON 18270XJtv21 Thu 27 Sep 08:13:50 BST 2018 467 335.05 CHIX 18270XJtv20 Thu 27 Sep 08:13:50 BST 2018 486 335.10 CHIX 18270XJtv1z Thu 27 Sep 08:13:22 BST 2018 473 334.90 CHIX 18270XJtuzh Thu 27 Sep 08:13:22 BST 2018 514 334.90 CHIX 18270XJtuzg Thu 27 Sep 08:13:22 BST 2018 234 334.90 XLON 18270XJtuze Thu 27 Sep 08:13:22 BST 2018 2 334.90 XLON 18270XJtuzf Thu 27 Sep 08:12:57 BST 2018 306 334.95 CHIX 18270XJtuwm Thu 27 Sep 08:12:56 BST 2018 467 335.05 CHIX 18270XJtuwk Thu 27 Sep 08:12:56 BST 2018 997 335.05 XLON 18270XJtuwj Thu 27 Sep 08:12:54 BST 2018 689 335.15 CHIX 18270XJtuw8 Thu 27 Sep 08:12:54 BST 2018 723 335.15 CHIX 18270XJtuw9 Thu 27 Sep 08:12:06 BST 2018 392 334.45 CHIX 18270XJturt Thu 27 Sep 08:12:06 BST 2018 398 334.45 CHIX 18270XJturu Thu 27 Sep 08:12:06 BST 2018 484 334.50 CHIX 18270XJturs Thu 27 Sep 08:11:50 BST 2018 391 334.55 CHIX 18270XJtupc Thu 27 Sep 08:10:56 BST 2018 498 334.10 CHIX 18270XJtuj0 Thu 27 Sep 08:10:48 BST 2018 478 334.35 CHIX 18270XJtuim Thu 27 Sep 08:10:48 BST 2018 59 334.45 CHIX 18270XJtui0 Thu 27 Sep 08:10:48 BST 2018 304 334.50 CHIX 18270XJtuhy Thu 27 Sep 08:10:48 BST 2018 468 334.55 CHIX 18270XJtuhx Thu 27 Sep 08:10:48 BST 2018 309 334.55 XLON 18270XJtuhv Thu 27 Sep 08:10:48 BST 2018 7 334.55 XLON 18270XJtuhw Thu 27 Sep 08:10:43 BST 2018 393 334.45 CHIX 18270XJtuhh Thu 27 Sep 08:10:43 BST 2018 357 334.45 CHIX 18270XJtuhk Thu 27 Sep 08:10:43 BST 2018 483 334.50 CHIX 18270XJtuhg Thu 27 Sep 08:10:43 BST 2018 76 334.45 XLON 18270XJtuhe Thu 27 Sep 08:10:43 BST 2018 1248 334.50 XLON 18270XJtuha Thu 27 Sep 08:10:43 BST 2018 71 334.45 XLON 18270XJtuhb Thu 27 Sep 08:10:30 BST 2018 257 334.60 CHIX 18270XJtugc Thu 27 Sep 08:10:05 BST 2018 470 334.60 CHIX 18270XJtuds Thu 27 Sep 08:10:05 BST 2018 1159 334.60 XLON 18270XJtudr Thu 27 Sep 08:10:05 BST 2018 53 334.60 XLON 18270XJtudq Thu 27 Sep 08:10:02 BST 2018 88 334.70 XLON 18270XJtudb Thu 27 Sep 08:08:21 BST 2018 329 333.50 CHIX 18270XJttxu Thu 27 Sep 08:08:21 BST 2018 121 333.50 CHIX 18270XJttxt Thu 27 Sep 08:08:19 BST 2018 469 333.40 CHIX 18270XJttxe Thu 27 Sep 08:08:19 BST 2018 785 333.40 XLON 18270XJttxd Thu 27 Sep 08:08:19 BST 2018 469 333.50 CHIX 18270XJttxc Thu 27 Sep 08:08:10 BST 2018 29 333.45 XLON 18270XJttw4 Thu 27 Sep 08:08:08 BST 2018 491 333.45 XLON 18270XJttw2 Thu 27 Sep 08:08:07 BST 2018 174 333.45 CHIX 18270XJttvp Thu 27 Sep 08:08:07 BST 2018 295 333.45 CHIX 18270XJttvo Thu 27 Sep 08:08:02 BST 2018 629 333.55 XLON 18270XJttv7 Thu 27 Sep 08:08:02 BST 2018 469 333.55 CHIX 18270XJttv8 Thu 27 Sep 08:07:25 BST 2018 49 333.40 XLON 18270XJtts9 Thu 27 Sep 08:07:20 BST 2018 118 333.40 XLON 18270XJttru Thu 27 Sep 08:07:16 BST 2018 791 333.40 XLON 18270XJttrj Thu 27 Sep 08:07:16 BST 2018 383 333.40 CHIX 18270XJttri Thu 27 Sep 08:07:10 BST 2018 595 333.60 CHIX 18270XJttr0 Thu 27 Sep 08:07:10 BST 2018 374 333.60 CHIX 18270XJttr1 Thu 27 Sep 08:07:10 BST 2018 985 333.60 XLON 18270XJttqz Thu 27 Sep 08:06:50 BST 2018 545 333.70 CHIX 18270XJttp6 Thu 27 Sep 08:06:50 BST 2018 469 333.80 CHIX 18270XJttp4 Thu 27 Sep 08:06:50 BST 2018 469 333.80 CHIX 18270XJttp5 Thu 27 Sep 08:06:50 BST 2018 607 333.80 XLON 18270XJttp0 Thu 27 Sep 08:06:50 BST 2018 463 333.80 XLON 18270XJttp1 Thu 27 Sep 08:06:50 BST 2018 72 333.80 XLON 18270XJttp2 Thu 27 Sep 08:06:37 BST 2018 60 333.95 XLON 18270XJttnc Thu 27 Sep 08:06:37 BST 2018 1000 333.95 XLON 18270XJttna Thu 27 Sep 08:06:37 BST 2018 149 333.95 XLON 18270XJttn9 Thu 27 Sep 08:06:37 BST 2018 469 333.95 CHIX 18270XJttnb Thu 27 Sep 08:06:19 BST 2018 659 333.80 CHIX 18270XJttke Thu 27 Sep 08:06:19 BST 2018 113 333.80 XLON 18270XJttkd Thu 27 Sep 08:06:10 BST 2018 469 333.75 CHIX 18270XJttjb Thu 27 Sep 08:06:10 BST 2018 1054 333.75 XLON 18270XJttja Thu 27 Sep 08:06:10 BST 2018 714 333.80 CHIX 18270XJttj9 Thu 27 Sep 08:04:54 BST 2018 766 333.20 XLON 18270XJttdt Thu 27 Sep 08:04:54 BST 2018 470 333.20 CHIX 18270XJttdu Thu 27 Sep 08:04:54 BST 2018 76 333.25 XLON 18270XJttds Thu 27 Sep 08:04:19 BST 2018 743 333.65 XLON 18270XJttc3 Thu 27 Sep 08:04:19 BST 2018 56 333.65 CHIX 18270XJttc4 Thu 27 Sep 08:04:15 BST 2018 469 333.75 CHIX 18270XJttbv Thu 27 Sep 08:04:15 BST 2018 432 333.75 XLON 18270XJttbu Thu 27 Sep 08:03:38 BST 2018 615 333.85 XLON 18270XJtta8 Thu 27 Sep 08:02:56 BST 2018 1270 334.00 CHIX 18270XJtt73 Thu 27 Sep 08:02:56 BST 2018 639 333.90 CHIX 18270XJtt71 Thu 27 Sep 08:02:56 BST 2018 861 333.95 CHIX 18270XJtt70 Thu 27 Sep 08:02:56 BST 2018 694 334.05 CHIX 18270XJtt6z Thu 27 Sep 08:02:56 BST 2018 166 333.90 XLON 18270XJtt72 Thu 27 Sep 08:02:56 BST 2018 2361 333.95 XLON 18270XJtt6y Thu 27 Sep 08:02:56 BST 2018 1904 334.05 XLON 18270XJtt6x Thu 27 Sep 08:02:01 BST 2018 468 334.65 CHIX 18270XJtt07 Thu 27 Sep 08:02:01 BST 2018 436 334.65 XLON 18270XJtt06 Thu 27 Sep 08:01:02 BST 2018 280 334.20 XLON 18270XJtswp Thu 27 Sep 08:01:02 BST 2018 482 334.20 CHIX 18270XJtswq Thu 27 Sep 08:00:56 BST 2018 225 334.25 CHIX 18270XJtsw8 Thu 27 Sep 08:00:06 BST 2018 362 335.65 CHIX 18270XJtsrl Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 28/09/2018 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.