GLN: Transactions in own shares - 26 September 2018 Glencore plc Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Glencore plc Baar, Switzerland 27 September 2018 Transactions in own shares – 26 September 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 26 September 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 1,500,000 Lowest price paid per share (GBp): 336.7500 Highest price paid per share (GBp): 341.5500 Volume weighted average price paid per share (GBp): 339.0003 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 394,699,446 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,191,500,620. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which were announced by the Company on 5 July 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 339.0090 994,708 BATS 338.7670 5,970 Chi-X 338.9858 499,322 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 26 September 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Wed 26 Sep 16:28:58 BST 2018 247 338.35 CHIX 18269XJtr85 Wed 26 Sep 16:28:30 BST 2018 463 338.30 CHIX 18269XJtr5x Wed 26 Sep 16:28:30 BST 2018 425 338.30 XLON 18269XJtr5w Wed 26 Sep 16:28:21 BST 2018 685 338.35 CHIX 18269XJtr4m Wed 26 Sep 16:28:02 BST 2018 463 338.40 CHIX 18269XJtr13 Wed 26 Sep 16:28:02 BST 2018 496 338.40 XLON 18269XJtr12 Wed 26 Sep 16:27:36 BST 2018 532 338.35 XLON 18269XJtqxc Wed 26 Sep 16:24:55 BST 2018 948 338.25 BATE 18269XJtqe0 Wed 26 Sep 16:24:55 BST 2018 800 338.25 CHIX 18269XJtqdz Wed 26 Sep 16:24:55 BST 2018 2000 338.25 XLON 18269XJtqdy Wed 26 Sep 16:24:22 BST 2018 793 338.15 CHIX 18269XJtq9f Wed 26 Sep 16:24:22 BST 2018 1854 338.15 XLON 18269XJtq9e Wed 26 Sep 16:24:20 BST 2018 320 338.15 XLON 18269XJtq8z Wed 26 Sep 16:24:03 BST 2018 563 338.25 XLON 18269XJtq6i Wed 26 Sep 16:24:03 BST 2018 99 338.25 CHIX 18269XJtq6h Wed 26 Sep 16:24:02 BST 2018 364 338.25 CHIX 18269XJtq6g Wed 26 Sep 16:23:22 BST 2018 1213 338.50 CHIX 18269XJtpyy Wed 26 Sep 16:23:22 BST 2018 7403 338.50 XLON 18269XJtpyw Wed 26 Sep 16:23:22 BST 2018 666 338.50 CHIX 18269XJtpyt Wed 26 Sep 16:23:13 BST 2018 3553 338.60 XLON 18269XJtpx7 Wed 26 Sep 16:21:18 BST 2018 4586 338.80 XLON 18269XJtpiu Wed 26 Sep 16:21:18 BST 2018 3176 338.80 XLON 18269XJtpit Wed 26 Sep 16:21:18 BST 2018 2827 338.80 CHIX 18269XJtpiv Wed 26 Sep 16:21:18 BST 2018 2405 338.85 CHIX 18269XJtpio Wed 26 Sep 16:21:18 BST 2018 385 338.85 CHIX 18269XJtpip Wed 26 Sep 16:21:18 BST 2018 462 338.85 CHIX 18269XJtpin Wed 26 Sep 16:21:18 BST 2018 405 338.85 CHIX 18269XJtpis Wed 26 Sep 16:21:18 BST 2018 517 338.85 CHIX 18269XJtpir Wed 26 Sep 16:21:18 BST 2018 219 338.85 XLON 18269XJtpim Wed 26 Sep 16:21:18 BST 2018 4692 338.85 XLON 18269XJtpik Wed 26 Sep 16:21:18 BST 2018 1913 338.85 XLON 18269XJtpig Wed 26 Sep 16:21:18 BST 2018 487 338.85 XLON 18269XJtpic Wed 26 Sep 16:18:37 BST 2018 1158 338.50 CHIX 18269XJtozt Wed 26 Sep 16:18:37 BST 2018 87 338.55 CHIX 18269XJtozs Wed 26 Sep 16:18:37 BST 2018 462 338.55 CHIX 18269XJtozq Wed 26 Sep 16:18:37 BST 2018 562 338.55 CHIX 18269XJtozr Wed 26 Sep 16:18:37 BST 2018 1236 338.55 CHIX 18269XJtozp Wed 26 Sep 16:18:37 BST 2018 3179 338.50 XLON 18269XJtozo Wed 26 Sep 16:18:37 BST 2018 920 338.55 XLON 18269XJtozm Wed 26 Sep 16:18:37 BST 2018 1779 338.55 XLON 18269XJtozn Wed 26 Sep 16:18:37 BST 2018 3392 338.55 XLON 18269XJtozl Wed 26 Sep 16:18:36 BST 2018 739 338.60 CHIX 18269XJtozk Wed 26 Sep 16:18:36 BST 2018 2027 338.60 XLON 18269XJtozj Wed 26 Sep 16:18:17 BST 2018 40 338.60 XLON 18269XJtoxr Wed 26 Sep 16:16:59 BST 2018 1164 338.60 XLON 18269XJtoow Wed 26 Sep 16:16:59 BST 2018 2000 338.60 XLON 18269XJtoot Wed 26 Sep 16:16:59 BST 2018 1154 338.60 CHIX 18269XJtoor Wed 26 Sep 16:16:01 BST 2018 62 338.70 XLON 18269XJtofu Wed 26 Sep 16:16:01 BST 2018 1903 338.70 XLON 18269XJtofy Wed 26 Sep 16:16:01 BST 2018 4425 338.70 XLON 18269XJtofw Wed 26 Sep 16:16:01 BST 2018 694 338.70 CHIX 18269XJtofv Wed 26 Sep 16:16:01 BST 2018 1612 338.70 CHIX 18269XJtoft Wed 26 Sep 16:16:01 BST 2018 209 338.70 CHIX 18269XJtofx Wed 26 Sep 16:15:31 BST 2018 547 338.75 CHIX 18269XJtoct Wed 26 Sep 16:15:31 BST 2018 328 338.75 XLON 18269XJtocs Wed 26 Sep 16:15:31 BST 2018 1171 338.75 XLON 18269XJtocr Wed 26 Sep 16:14:01 BST 2018 32 338.80 XLON 18269XJtnws Wed 26 Sep 16:14:01 BST 2018 558 338.80 CHIX 18269XJtnwu Wed 26 Sep 16:14:01 BST 2018 181 338.80 CHIX 18269XJtnwv Wed 26 Sep 16:14:01 BST 2018 1833 338.80 CHIX 18269XJtnwt Wed 26 Sep 16:14:01 BST 2018 903 338.80 XLON 18269XJtnwr Wed 26 Sep 16:14:01 BST 2018 2214 338.80 XLON 18269XJtnwp Wed 26 Sep 16:14:01 BST 2018 1917 338.80 XLON 18269XJtnwn Wed 26 Sep 16:12:30 BST 2018 383 338.70 XLON 18269XJtnl3 Wed 26 Sep 16:12:30 BST 2018 1679 338.70 CHIX 18269XJtnl4 Wed 26 Sep 16:12:30 BST 2018 2400 338.70 XLON 18269XJtnl2 Wed 26 Sep 16:12:30 BST 2018 1826 338.70 XLON 18269XJtnl1 Wed 26 Sep 16:10:12 BST 2018 5522 338.65 XLON 18269XJtn4d Wed 26 Sep 16:10:03 BST 2018 2011 338.65 CHIX 18269XJtn2u Wed 26 Sep 16:09:35 BST 2018 2475 338.70 XLON 18269XJtmwx Wed 26 Sep 16:09:35 BST 2018 939 338.70 CHIX 18269XJtmwy Wed 26 Sep 16:09:35 BST 2018 100 338.70 XLON 18269XJtmww Wed 26 Sep 16:09:27 BST 2018 374 338.75 XLON 18269XJtmv5 Wed 26 Sep 16:09:27 BST 2018 2400 338.75 XLON 18269XJtmv3 Wed 26 Sep 16:09:27 BST 2018 1011 338.75 CHIX 18269XJtmv4 Wed 26 Sep 16:08:17 BST 2018 91 338.80 CHIX 18269XJtmlx Wed 26 Sep 16:08:17 BST 2018 1183 338.80 CHIX 18269XJtmlv Wed 26 Sep 16:08:17 BST 2018 3497 338.80 XLON 18269XJtmlu Wed 26 Sep 16:08:02 BST 2018 462 338.85 CHIX 18269XJtmig Wed 26 Sep 16:08:02 BST 2018 1188 338.85 XLON 18269XJtmid Wed 26 Sep 16:07:47 BST 2018 514 338.90 CHIX 18269XJtmgy Wed 26 Sep 16:07:47 BST 2018 1328 338.90 XLON 18269XJtmgx Wed 26 Sep 16:06:56 BST 2018 1656 338.95 XLON 18269XJtmcm Wed 26 Sep 16:06:56 BST 2018 257 338.95 XLON 18269XJtmck Wed 26 Sep 16:06:56 BST 2018 1404 338.95 CHIX 18269XJtmcl Wed 26 Sep 16:06:56 BST 2018 60 338.95 XLON 18269XJtmci Wed 26 Sep 16:06:56 BST 2018 1940 338.95 XLON 18269XJtmcj Wed 26 Sep 16:06:56 BST 2018 2000 338.95 XLON 18269XJtmch Wed 26 Sep 16:06:20 BST 2018 883 338.95 XLON 18269XJtma6 Wed 26 Sep 16:06:20 BST 2018 1073 338.95 CHIX 18269XJtma5 Wed 26 Sep 16:06:04 BST 2018 462 339.05 CHIX 18269XJtm7p Wed 26 Sep 16:06:04 BST 2018 1076 339.05 XLON 18269XJtm7n Wed 26 Sep 16:05:36 BST 2018 825 339.25 CHIX 18269XJtm4u Wed 26 Sep 16:05:36 BST 2018 739 339.25 CHIX 18269XJtm4v Wed 26 Sep 16:05:36 BST 2018 2070 339.25 XLON 18269XJtm4s Wed 26 Sep 16:05:36 BST 2018 2028 339.25 XLON 18269XJtm4t Wed 26 Sep 16:05:36 BST 2018 193 339.25 XLON 18269XJtm4r Wed 26 Sep 16:00:19 BST 2018 1844 338.95 XLON 18269XJtlad Wed 26 Sep 16:00:19 BST 2018 1730 338.95 XLON 18269XJtlac Wed 26 Sep 16:00:19 BST 2018 4782 338.95 XLON 18269XJtla9 Wed 26 Sep 16:00:19 BST 2018 3042 338.95 CHIX 18269XJtla7 Wed 26 Sep 16:00:19 BST 2018 1172 339.00 XLON 18269XJtl9j Wed 26 Sep 16:00:19 BST 2018 774 339.00 XLON 18269XJtl9q Wed 26 Sep 16:00:19 BST 2018 268 339.00 CHIX 18269XJtl9i Wed 26 Sep 16:00:19 BST 2018 462 339.00 CHIX 18269XJtl9n Wed 26 Sep 16:00:19 BST 2018 462 339.00 CHIX 18269XJtl9h Wed 26 Sep 16:00:19 BST 2018 502 339.00 CHIX 18269XJtl9y Wed 26 Sep 16:00:19 BST 2018 393 339.00 CHIX 18269XJtl9t Wed 26 Sep 16:00:19 BST 2018 241 339.00 CHIX 18269XJtla1 Wed 26 Sep 16:00:19 BST 2018 270 339.00 CHIX 18269XJtla5 Wed 26 Sep 16:00:15 BST 2018 2621 339.05 XLON 18269XJtl8n Wed 26 Sep 16:00:15 BST 2018 106 339.05 XLON 18269XJtl8o Wed 26 Sep 16:00:15 BST 2018 955 339.05 CHIX 18269XJtl8p Wed 26 Sep 16:00:15 BST 2018 534 339.05 CHIX 18269XJtl8q Wed 26 Sep 16:00:08 BST 2018 59 339.10 XLON 18269XJtl6a Wed 26 Sep 16:00:08 BST 2018 2896 339.10 XLON 18269XJtl68 Wed 26 Sep 16:00:08 BST 2018 529 339.10 XLON 18269XJtl66 Wed 26 Sep 16:00:08 BST 2018 1722 339.10 XLON 18269XJtl64 Wed 26 Sep 16:00:08 BST 2018 280 339.10 CHIX 18269XJtl6b Wed 26 Sep 16:00:08 BST 2018 1055 339.10 CHIX 18269XJtl69 Wed 26 Sep 16:00:08 BST 2018 462 339.10 CHIX 18269XJtl67 Wed 26 Sep 16:00:08 BST 2018 629 339.10 CHIX 18269XJtl65 Wed 26 Sep 16:00:08 BST 2018 446 339.10 CHIX 18269XJtl63 Wed 26 Sep 16:00:08 BST 2018 524 339.10 XLON 18269XJtl61 Wed 26 Sep 16:00:08 BST 2018 16 339.10 CHIX 18269XJtl62 Wed 26 Sep 16:00:04 BST 2018 1650 339.15 CHIX 18269XJtl5a Wed 26 Sep 16:00:04 BST 2018 502 339.15 CHIX 18269XJtl58 Wed 26 Sep 16:00:04 BST 2018 28 339.15 CHIX 18269XJtl59 Wed 26 Sep 16:00:04 BST 2018 1631 339.15 XLON 18269XJtl57 Wed 26 Sep 16:00:04 BST 2018 2973 339.15 XLON 18269XJtl56 Wed 26 Sep 15:57:27 BST 2018 445 338.75 CHIX 18269XJtkoo Wed 26 Sep 15:56:33 BST 2018 5184 338.75 XLON 18269XJtkjw Wed 26 Sep 15:56:33 BST 2018 1888 338.75 CHIX 18269XJtkjv Wed 26 Sep 15:55:36 BST 2018 71 338.55 CHIX 18269XJtkdw Wed 26 Sep 15:55:36 BST 2018 549 338.55 CHIX 18269XJtkdx Wed 26 Sep 15:55:36 BST 2018 973 338.55 CHIX 18269XJtkdy Wed 26 Sep 15:55:36 BST 2018 418 338.55 CHIX 18269XJtkdv Wed 26 Sep 15:55:36 BST 2018 2671 338.55 XLON 18269XJtkdu Wed 26 Sep 15:55:36 BST 2018 1166 338.55 XLON 18269XJtkdt Wed 26 Sep 15:55:36 BST 2018 338 338.55 XLON 18269XJtkds Wed 26 Sep 15:54:57 BST 2018 204 338.65 CHIX 18269XJtkbx Wed 26 Sep 15:54:57 BST 2018 422 338.65 CHIX 18269XJtkbw Wed 26 Sep 15:53:51 BST 2018 1123 338.40 XLON 18269XJtk4t Wed 26 Sep 15:53:31 BST 2018 354 338.45 CHIX 18269XJtk12 Wed 26 Sep 15:53:22 BST 2018 719 338.55 CHIX 18269XJtk0n Wed 26 Sep 15:53:05 BST 2018 1972 338.55 XLON 18269XJtjze Wed 26 Sep 15:52:51 BST 2018 356 338.65 XLON 18269XJtjy0 Wed 26 Sep 15:52:51 BST 2018 2380 338.70 CHIX 18269XJtjxz Wed 26 Sep 15:52:51 BST 2018 1335 338.70 XLON 18269XJtjxy Wed 26 Sep 15:52:51 BST 2018 3830 338.70 XLON 18269XJtjxx Wed 26 Sep 15:52:51 BST 2018 1374 338.70 XLON 18269XJtjxw Wed 26 Sep 15:52:43 BST 2018 507 338.75 CHIX 18269XJtjxm Wed 26 Sep 15:52:43 BST 2018 233 338.75 XLON 18269XJtjxl Wed 26 Sep 15:49:20 BST 2018 6039 338.70 XLON 18269XJtjam Wed 26 Sep 15:49:20 BST 2018 34 338.70 XLON 18269XJtjao Wed 26 Sep 15:49:02 BST 2018 462 338.75 CHIX 18269XJtj83 Wed 26 Sep 15:49:01 BST 2018 538 338.75 XLON 18269XJtj7z Wed 26 Sep 15:49:01 BST 2018 462 338.80 CHIX 18269XJtj7s Wed 26 Sep 15:49:01 BST 2018 614 338.80 CHIX 18269XJtj7u Wed 26 Sep 15:49:01 BST 2018 659 338.80 XLON 18269XJtj7o Wed 26 Sep 15:49:01 BST 2018 12 338.80 XLON 18269XJtj7p Wed 26 Sep 15:49:01 BST 2018 1683 338.80 XLON 18269XJtj7t Wed 26 Sep 15:49:01 BST 2018 1093 338.80 XLON 18269XJtj7r Wed 26 Sep 15:49:01 BST 2018 462 338.80 CHIX 18269XJtj7n Wed 26 Sep 15:49:01 BST 2018 498 338.80 CHIX 18269XJtj7q Wed 26 Sep 15:49:01 BST 2018 874 338.80 XLON 18269XJtj7j Wed 26 Sep 15:49:01 BST 2018 626 338.80 XLON 18269XJtj7m Wed 26 Sep 15:48:54 BST 2018 809 338.85 CHIX 18269XJtj65 Wed 26 Sep 15:48:54 BST 2018 2220 338.85 XLON 18269XJtj62 Wed 26 Sep 15:48:34 BST 2018 213 338.85 CHIX 18269XJtj3o Wed 26 Sep 15:48:34 BST 2018 409 338.85 CHIX 18269XJtj3m Wed 26 Sep 15:48:34 BST 2018 462 338.85 CHIX 18269XJtj3n Wed 26 Sep 15:48:34 BST 2018 713 338.85 XLON 18269XJtj3l Wed 26 Sep 15:48:25 BST 2018 543 338.85 CHIX 18269XJtj1g Wed 26 Sep 15:48:18 BST 2018 1420 338.85 XLON 18269XJtj05 Wed 26 Sep 15:48:18 BST 2018 85 338.85 XLON 18269XJtj06 Wed 26 Sep 15:48:18 BST 2018 145 338.85 XLON 18269XJtj07 Wed 26 Sep 15:48:12 BST 2018 537 338.85 CHIX 18269XJtizr Wed 26 Sep 15:44:49 BST 2018 1557 338.70 CHIX 18269XJti7e Wed 26 Sep 15:44:49 BST 2018 462 338.70 CHIX 18269XJti7h Wed 26 Sep 15:44:49 BST 2018 458 338.70 CHIX 18269XJti7i Wed 26 Sep 15:44:49 BST 2018 462 338.70 CHIX 18269XJti7g Wed 26 Sep 15:44:49 BST 2018 1126 338.75 CHIX 18269XJti7c Wed 26 Sep 15:44:49 BST 2018 145 338.75 CHIX 18269XJti7b Wed 26 Sep 15:44:49 BST 2018 3489 338.75 XLON 18269XJti7a Wed 26 Sep 15:44:49 BST 2018 489 338.80 CHIX 18269XJti74 Wed 26 Sep 15:44:49 BST 2018 462 338.80 CHIX 18269XJti75 Wed 26 Sep 15:44:49 BST 2018 957 338.80 CHIX 18269XJti6x Wed 26 Sep 15:44:49 BST 2018 1261 338.80 XLON 18269XJti70 Wed 26 Sep 15:44:49 BST 2018 889 338.80 XLON 18269XJti72 Wed 26 Sep 15:44:49 BST 2018 2627 338.80 XLON 18269XJti6y Wed 26 Sep 15:43:21 BST 2018 400 338.55 CHIX 18269XJthtz Wed 26 Sep 15:41:55 BST 2018 211 338.40 CHIX 18269XJthjm Wed 26 Sep 15:41:53 BST 2018 462 338.45 CHIX 18269XJthjh Wed 26 Sep 15:41:53 BST 2018 867 338.45 CHIX 18269XJthji Wed 26 Sep 15:41:53 BST 2018 321 338.45 CHIX 18269XJthjj Wed 26 Sep 15:41:53 BST 2018 473 338.45 XLON 18269XJthjg Wed 26 Sep 15:41:53 BST 2018 799 338.45 XLON 18269XJthje Wed 26 Sep 15:41:53 BST 2018 1904 338.45 XLON 18269XJthjf Wed 26 Sep 15:41:50 BST 2018 1 338.50 XLON 18269XJthj1 Wed 26 Sep 15:41:50 BST 2018 1350 338.50 XLON 18269XJthj0 Wed 26 Sep 15:41:50 BST 2018 2836 338.50 XLON 18269XJthiy Wed 26 Sep 15:41:50 BST 2018 523 338.50 CHIX 18269XJthiz Wed 26 Sep 15:41:50 BST 2018 515 338.50 CHIX 18269XJthix Wed 26 Sep 15:41:42 BST 2018 518 338.50 CHIX 18269XJthhz Wed 26 Sep 15:40:13 BST 2018 715 338.60 CHIX 18269XJth5w Wed 26 Sep 15:40:13 BST 2018 1962 338.60 XLON 18269XJth5v Wed 26 Sep 15:39:40 BST 2018 572 338.70 CHIX 18269XJth1k Wed 26 Sep 15:39:40 BST 2018 950 338.70 CHIX 18269XJth1j Wed 26 Sep 15:39:40 BST 2018 2607 338.70 XLON 18269XJth1h Wed 26 Sep 15:39:40 BST 2018 1566 338.70 XLON 18269XJth1i Wed 26 Sep 15:38:30 BST 2018 1114 338.60 CHIX 18269XJtgsg Wed 26 Sep 15:38:30 BST 2018 3168 338.60 XLON 18269XJtgsf Wed 26 Sep 15:38:30 BST 2018 1193 338.60 XLON 18269XJtgse Wed 26 Sep 15:38:30 BST 2018 474 338.60 CHIX 18269XJtgsc Wed 26 Sep 15:37:19 BST 2018 1849 338.55 XLON 18269XJtgkg Wed 26 Sep 15:37:19 BST 2018 1437 338.55 XLON 18269XJtgkf Wed 26 Sep 15:37:19 BST 2018 184 338.55 CHIX 18269XJtgke Wed 26 Sep 15:37:19 BST 2018 342 338.55 CHIX 18269XJtgkb Wed 26 Sep 15:37:19 BST 2018 1196 338.55 CHIX 18269XJtgkc Wed 26 Sep 15:37:19 BST 2018 252 338.55 CHIX 18269XJtgkd Wed 26 Sep 15:37:19 BST 2018 274 338.60 CHIX 18269XJtgka Wed 26 Sep 15:37:19 BST 2018 264 338.60 CHIX 18269XJtgk8 Wed 26 Sep 15:37:19 BST 2018 202 338.60 CHIX 18269XJtgk9 Wed 26 Sep 15:37:19 BST 2018 198 338.60 CHIX 18269XJtgk7 Wed 26 Sep 15:37:19 BST 2018 156 338.60 XLON 18269XJtgk6 Wed 26 Sep 15:37:19 BST 2018 42 338.60 XLON 18269XJtgk5 Wed 26 Sep 15:37:19 BST 2018 646 338.60 XLON 18269XJtgk3 Wed 26 Sep 15:37:19 BST 2018 5 338.60 XLON 18269XJtgk4 Wed 26 Sep 15:37:19 BST 2018 126 338.65 XLON 18269XJtgk2 Wed 26 Sep 15:37:19 BST 2018 2 338.65 XLON 18269XJtgk1 Wed 26 Sep 15:37:19 BST 2018 301 338.65 CHIX 18269XJtgjy Wed 26 Sep 15:37:19 BST 2018 500 338.65 CHIX 18269XJtgjz Wed 26 Sep 15:37:19 BST 2018 380 338.65 CHIX 18269XJtgjx Wed 26 Sep 15:37:15 BST 2018 313 338.65 CHIX 18269XJtgjb Wed 26 Sep 15:37:15 BST 2018 103 338.65 CHIX 18269XJtgje Wed 26 Sep 15:37:15 BST 2018 719 338.65 CHIX 18269XJtgjc Wed 26 Sep 15:37:15 BST 2018 462 338.65 CHIX 18269XJtgjd Wed 26 Sep 15:37:15 BST 2018 484 338.65 XLON 18269XJtgja Wed 26 Sep 15:37:15 BST 2018 139 338.65 XLON 18269XJtgj9 Wed 26 Sep 15:37:12 BST 2018 329 338.70 CHIX 18269XJtgix Wed 26 Sep 15:36:51 BST 2018 521 338.65 CHIX 18269XJtgg2 Wed 26 Sep 15:36:14 BST 2018 90 338.50 XLON 18269XJtgcd Wed 26 Sep 15:35:03 BST 2018 1275 338.50 XLON 18269XJtg38 Wed 26 Sep 15:35:03 BST 2018 494 338.50 CHIX 18269XJtg37 Wed 26 Sep 15:33:14 BST 2018 930 338.60 CHIX 18269XJtfnc Wed 26 Sep 15:33:14 BST 2018 958 338.60 XLON 18269XJtfn0 Wed 26 Sep 15:33:14 BST 2018 1593 338.60 XLON 18269XJtfmz Wed 26 Sep 15:33:11 BST 2018 707 338.65 CHIX 18269XJtfkp Wed 26 Sep 15:33:11 BST 2018 1941 338.65 XLON 18269XJtfko Wed 26 Sep 15:31:47 BST 2018 1363 338.80 CHIX 18269XJtf97 Wed 26 Sep 15:31:47 BST 2018 3743 338.80 XLON 18269XJtf96 Wed 26 Sep 15:30:42 BST 2018 462 338.55 CHIX 18269XJtey6 Wed 26 Sep 15:30:42 BST 2018 879 338.55 XLON 18269XJtey5 Wed 26 Sep 15:29:51 BST 2018 1617 338.85 XLON 18269XJtesf Wed 26 Sep 15:29:51 BST 2018 663 338.85 CHIX 18269XJtese Wed 26 Sep 15:29:50 BST 2018 200 338.85 XLON 18269XJtes6 Wed 26 Sep 15:29:50 BST 2018 33 338.90 CHIX 18269XJtes0 Wed 26 Sep 15:29:50 BST 2018 654 338.90 CHIX 18269XJtes4 Wed 26 Sep 15:29:50 BST 2018 462 338.90 CHIX 18269XJtes5 Wed 26 Sep 15:29:50 BST 2018 693 338.90 CHIX 18269XJtes3 Wed 26 Sep 15:29:50 BST 2018 1771 338.90 XLON 18269XJtery Wed 26 Sep 15:29:50 BST 2018 1793 338.90 XLON 18269XJterz Wed 26 Sep 15:29:50 BST 2018 890 338.90 XLON 18269XJtes1 Wed 26 Sep 15:29:50 BST 2018 146 338.90 XLON 18269XJtes2 Wed 26 Sep 15:29:50 BST 2018 144 338.90 XLON 18269XJterw Wed 26 Sep 15:29:50 BST 2018 301 338.90 CHIX 18269XJterx Wed 26 Sep 15:29:50 BST 2018 698 338.90 CHIX 18269XJterv Wed 26 Sep 15:29:30 BST 2018 664 338.95 CHIX 18269XJteon Wed 26 Sep 15:29:30 BST 2018 1820 338.95 XLON 18269XJteom Wed 26 Sep 15:29:20 BST 2018 1600 338.95 XLON 18269XJtem1 Wed 26 Sep 15:29:06 BST 2018 577 338.95 CHIX 18269XJtekh Wed 26 Sep 15:29:06 BST 2018 385 338.95 CHIX 18269XJteki Wed 26 Sep 15:29:06 BST 2018 320 338.95 CHIX 18269XJtekj Wed 26 Sep 15:29:06 BST 2018 68 338.95 CHIX 18269XJtekg Wed 26 Sep 15:29:06 BST 2018 25 338.95 XLON 18269XJtekf Wed 26 Sep 15:29:06 BST 2018 782 338.95 XLON 18269XJtekd Wed 26 Sep 15:29:06 BST 2018 462 338.95 CHIX 18269XJteke Wed 26 Sep 15:27:59 BST 2018 706 338.75 XLON 18269XJtecj Wed 26 Sep 15:27:59 BST 2018 362 338.75 XLON 18269XJteci Wed 26 Sep 15:27:59 BST 2018 100 338.75 XLON 18269XJtech Wed 26 Sep 15:27:58 BST 2018 650 338.75 XLON 18269XJtecd Wed 26 Sep 15:27:58 BST 2018 1938 338.75 XLON 18269XJtece Wed 26 Sep 15:27:58 BST 2018 462 338.75 CHIX 18269XJtecb Wed 26 Sep 15:27:58 BST 2018 462 338.75 CHIX 18269XJtecc Wed 26 Sep 15:27:58 BST 2018 531 338.75 CHIX 18269XJtec9 Wed 26 Sep 15:27:58 BST 2018 312 338.75 CHIX 18269XJtec7 Wed 26 Sep 15:27:58 BST 2018 36 338.75 XLON 18269XJteca Wed 26 Sep 15:27:58 BST 2018 456 338.75 XLON 18269XJtec8 Wed 26 Sep 15:27:58 BST 2018 577 338.75 XLON 18269XJtec6 Wed 26 Sep 15:27:58 BST 2018 356 338.75 CHIX 18269XJtec5 Wed 26 Sep 15:27:58 BST 2018 267 338.75 XLON 18269XJtec4 Wed 26 Sep 15:27:58 BST 2018 483 338.75 XLON 18269XJtec3 Wed 26 Sep 15:27:50 BST 2018 311 338.80 CHIX 18269XJte9r Wed 26 Sep 15:27:50 BST 2018 341 338.80 CHIX 18269XJte9p Wed 26 Sep 15:27:50 BST 2018 462 338.80 CHIX 18269XJte9q Wed 26 Sep 15:27:50 BST 2018 930 338.80 XLON 18269XJte9o Wed 26 Sep 15:27:24 BST 2018 888 338.75 XLON 18269XJte66 Wed 26 Sep 15:27:24 BST 2018 1 338.80 XLON 18269XJte64 Wed 26 Sep 15:27:24 BST 2018 391 338.80 XLON 18269XJte60 Wed 26 Sep 15:27:24 BST 2018 111 338.80 XLON 18269XJte63 Wed 26 Sep 15:27:24 BST 2018 624 338.80 XLON 18269XJte61 Wed 26 Sep 15:27:24 BST 2018 462 338.80 CHIX 18269XJte5z Wed 26 Sep 15:27:24 BST 2018 462 338.80 CHIX 18269XJte5y Wed 26 Sep 15:27:24 BST 2018 415 338.80 CHIX 18269XJte62 Wed 26 Sep 15:26:48 BST 2018 462 338.80 CHIX 18269XJtdzu Wed 26 Sep 15:26:48 BST 2018 394 338.80 XLON 18269XJtdzt Wed 26 Sep 15:26:19 BST 2018 964 338.70 XLON 18269XJtdx4 Wed 26 Sep 15:25:11 BST 2018 343 338.55 CHIX 18269XJtdq4 Wed 26 Sep 15:25:01 BST 2018 532 338.55 CHIX 18269XJtdp6 Wed 26 Sep 15:25:01 BST 2018 465 338.55 CHIX 18269XJtdp7 Wed 26 Sep 15:25:01 BST 2018 39 338.55 CHIX 18269XJtdp5 Wed 26 Sep 15:25:01 BST 2018 363 338.55 XLON 18269XJtdp4 Wed 26 Sep 15:25:01 BST 2018 942 338.55 XLON 18269XJtdp3 Wed 26 Sep 15:25:01 BST 2018 467 338.55 CHIX 18269XJtdp2 Wed 26 Sep 15:23:03 BST 2018 670 338.45 CHIX 18269XJtd8x Wed 26 Sep 15:22:35 BST 2018 2972 338.35 XLON 18269XJtd6o Wed 26 Sep 15:20:59 BST 2018 479 338.45 XLON 18269XJtcst Wed 26 Sep 15:20:59 BST 2018 2236 338.45 XLON 18269XJtcss Wed 26 Sep 15:20:59 BST 2018 757 338.45 XLON 18269XJtcsr Wed 26 Sep 15:20:59 BST 2018 420 338.45 XLON 18269XJtcsq Wed 26 Sep 15:20:59 BST 2018 225 338.45 XLON 18269XJtcsp Wed 26 Sep 15:20:56 BST 2018 1500 338.45 CHIX 18269XJtcsn Wed 26 Sep 15:20:46 BST 2018 1951 338.50 XLON 18269XJtcro Wed 26 Sep 15:20:46 BST 2018 1689 338.50 XLON 18269XJtcrm Wed 26 Sep 15:20:46 BST 2018 401 338.50 XLON 18269XJtcrn Wed 26 Sep 15:20:46 BST 2018 1163 338.50 XLON 18269XJtcrl Wed 26 Sep 15:20:46 BST 2018 1039 338.50 CHIX 18269XJtcrk Wed 26 Sep 15:20:16 BST 2018 581 338.50 CHIX 18269XJtcps Wed 26 Sep 15:16:36 BST 2018 226 338.25 XLON 18269XJtbcf Wed 26 Sep 15:16:36 BST 2018 944 338.25 XLON 18269XJtbce Wed 26 Sep 15:16:36 BST 2018 1908 338.25 XLON 18269XJtbcd Wed 26 Sep 15:16:36 BST 2018 1900 338.25 CHIX 18269XJtbcc Wed 26 Sep 15:16:36 BST 2018 547 338.25 XLON 18269XJtbcb Wed 26 Sep 15:16:36 BST 2018 1631 338.25 XLON 18269XJtbca Wed 26 Sep 15:16:27 BST 2018 196 338.30 XLON 18269XJtba8 Wed 26 Sep 15:16:27 BST 2018 1465 338.30 XLON 18269XJtba7 Wed 26 Sep 15:16:27 BST 2018 368 338.30 XLON 18269XJtba5 Wed 26 Sep 15:16:26 BST 2018 739 338.30 CHIX 18269XJtb9w Wed 26 Sep 15:15:35 BST 2018 2574 338.65 CHIX 18269XJtais Wed 26 Sep 15:15:35 BST 2018 5067 338.65 XLON 18269XJtair Wed 26 Sep 15:15:35 BST 2018 2000 338.65 XLON 18269XJtaiq Wed 26 Sep 15:15:34 BST 2018 462 338.70 CHIX 18269XJtaio Wed 26 Sep 15:15:34 BST 2018 552 338.70 XLON 18269XJtain Wed 26 Sep 15:14:36 BST 2018 569 338.50 CHIX 18269XJt9yx Wed 26 Sep 15:13:39 BST 2018 847 338.50 XLON 18269XJt9qf Wed 26 Sep 15:13:39 BST 2018 1979 338.50 XLON 18269XJt9qd Wed 26 Sep 15:13:39 BST 2018 1911 338.50 XLON 18269XJt9qa Wed 26 Sep 15:13:39 BST 2018 462 338.50 CHIX 18269XJt9qg Wed 26 Sep 15:13:39 BST 2018 489 338.50 CHIX 18269XJt9qe Wed 26 Sep 15:13:39 BST 2018 698 338.50 CHIX 18269XJt9qb Wed 26 Sep 15:13:39 BST 2018 722 338.50 CHIX 18269XJt9qc Wed 26 Sep 15:13:17 BST 2018 135 338.55 XLON 18269XJt9kt Wed 26 Sep 15:13:17 BST 2018 781 338.55 CHIX 18269XJt9ks Wed 26 Sep 15:13:17 BST 2018 2006 338.55 XLON 18269XJt9kr Wed 26 Sep 15:12:30 BST 2018 479 338.50 XLON 18269XJt96i Wed 26 Sep 15:12:30 BST 2018 147 338.55 CHIX 18269XJt96h Wed 26 Sep 15:12:30 BST 2018 315 338.55 CHIX 18269XJt96g Wed 26 Sep 15:12:30 BST 2018 462 338.55 CHIX 18269XJt96f Wed 26 Sep 15:12:30 BST 2018 878 338.55 XLON 18269XJt96e Wed 26 Sep 15:12:30 BST 2018 948 338.55 XLON 18269XJt96d Wed 26 Sep 15:11:46 BST 2018 1088 338.50 XLON 18269XJt8qp Wed 26 Sep 15:11:15 BST 2018 572 338.50 CHIX 18269XJt8b1 Wed 26 Sep 15:10:37 BST 2018 4136 338.35 XLON 18269XJt7zw Wed 26 Sep 15:10:37 BST 2018 1506 338.35 CHIX 18269XJt7zv Wed 26 Sep 15:09:45 BST 2018 56 338.45 XLON 18269XJt7kv Wed 26 Sep 15:09:45 BST 2018 47 338.45 XLON 18269XJt7ku Wed 26 Sep 15:08:32 BST 2018 2578 338.85 XLON 18269XJt6rj Wed 26 Sep 15:08:32 BST 2018 939 338.85 CHIX 18269XJt6rk Wed 26 Sep 15:08:32 BST 2018 1798 338.90 CHIX 18269XJt6ri Wed 26 Sep 15:08:32 BST 2018 2937 338.90 XLON 18269XJt6rf Wed 26 Sep 15:08:32 BST 2018 2000 338.90 XLON 18269XJt6rd Wed 26 Sep 15:07:48 BST 2018 26 338.80 XLON 18269XJt6f2 Wed 26 Sep 15:07:45 BST 2018 339 338.80 CHIX 18269XJt6er Wed 26 Sep 15:07:45 BST 2018 400 338.80 CHIX 18269XJt6ep Wed 26 Sep 15:07:44 BST 2018 2000 338.80 XLON 18269XJt6el Wed 26 Sep 15:06:52 BST 2018 609 338.85 CHIX 18269XJt63u Wed 26 Sep 15:06:52 BST 2018 575 338.85 CHIX 18269XJt63v Wed 26 Sep 15:06:52 BST 2018 574 338.85 XLON 18269XJt63t Wed 26 Sep 15:06:52 BST 2018 325 338.85 XLON 18269XJt63s Wed 26 Sep 15:06:52 BST 2018 1307 338.85 XLON 18269XJt63r Wed 26 Sep 15:06:39 BST 2018 53 338.85 XLON 18269XJt61z Wed 26 Sep 15:06:39 BST 2018 462 338.85 CHIX 18269XJt61y Wed 26 Sep 15:06:39 BST 2018 507 338.85 CHIX 18269XJt61x Wed 26 Sep 15:06:36 BST 2018 1 338.95 XLON 18269XJt61b Wed 26 Sep 15:06:36 BST 2018 1020 338.95 XLON 18269XJt61a Wed 26 Sep 15:06:36 BST 2018 470 338.95 CHIX 18269XJt61c Wed 26 Sep 15:06:36 BST 2018 462 338.95 CHIX 18269XJt619 Wed 26 Sep 15:05:35 BST 2018 19 338.95 XLON 18269XJt5p5 Wed 26 Sep 15:05:35 BST 2018 3420 338.95 XLON 18269XJt5p4 Wed 26 Sep 15:05:35 BST 2018 1247 338.95 CHIX 18269XJt5p3 Wed 26 Sep 15:04:02 BST 2018 462 339.00 CHIX 18269XJt57v Wed 26 Sep 15:04:02 BST 2018 782 339.00 XLON 18269XJt57u Wed 26 Sep 15:04:02 BST 2018 1700 339.00 CHIX 18269XJt57t Wed 26 Sep 15:04:02 BST 2018 1500 339.00 XLON 18269XJt57s Wed 26 Sep 15:03:18 BST 2018 844 338.70 CHIX 18269XJt50w Wed 26 Sep 15:03:18 BST 2018 2312 338.70 XLON 18269XJt50v Wed 26 Sep 15:01:45 BST 2018 463 338.35 CHIX 18269XJt4kg Wed 26 Sep 15:01:31 BST 2018 871 338.35 XLON 18269XJt4ij Wed 26 Sep 15:01:30 BST 2018 1787 338.40 CHIX 18269XJt4ii Wed 26 Sep 15:01:30 BST 2018 4908 338.40 XLON 18269XJt4ih Wed 26 Sep 15:00:25 BST 2018 510 338.50 CHIX 18269XJt49y Wed 26 Sep 15:00:25 BST 2018 1316 338.50 XLON 18269XJt49x Wed 26 Sep 14:58:50 BST 2018 1629 338.65 CHIX 18269XJt3t0 Wed 26 Sep 14:58:50 BST 2018 158 338.65 CHIX 18269XJt3sz Wed 26 Sep 14:58:50 BST 2018 4888 338.65 XLON 18269XJt3sy Wed 26 Sep 14:58:50 BST 2018 17 338.65 XLON 18269XJt3sx Wed 26 Sep 14:58:20 BST 2018 51 338.70 CHIX 18269XJt3mo Wed 26 Sep 14:58:20 BST 2018 411 338.70 CHIX 18269XJt3mn Wed 26 Sep 14:58:17 BST 2018 694 338.70 XLON 18269XJt3m8 Wed 26 Sep 14:58:15 BST 2018 129 338.75 XLON 18269XJt3l9 Wed 26 Sep 14:57:17 BST 2018 496 338.75 CHIX 18269XJt3d7 Wed 26 Sep 14:57:17 BST 2018 51 338.75 CHIX 18269XJt3d8 Wed 26 Sep 14:57:17 BST 2018 462 338.75 CHIX 18269XJt3d5 Wed 26 Sep 14:57:17 BST 2018 160 338.75 CHIX 18269XJt3d6 Wed 26 Sep 14:57:17 BST 2018 430 338.75 XLON 18269XJt3d3 Wed 26 Sep 14:57:17 BST 2018 2 338.75 XLON 18269XJt3d4 Wed 26 Sep 14:57:17 BST 2018 611 338.75 XLON 18269XJt3d2 Wed 26 Sep 14:56:26 BST 2018 239 338.90 CHIX 18269XJt35v Wed 26 Sep 14:56:25 BST 2018 640 338.90 CHIX 18269XJt35q Wed 26 Sep 14:56:25 BST 2018 98 338.90 CHIX 18269XJt35r Wed 26 Sep 14:56:25 BST 2018 1756 338.90 XLON 18269XJt35p Wed 26 Sep 14:56:25 BST 2018 1 338.95 XLON 18269XJt35m Wed 26 Sep 14:56:25 BST 2018 1883 338.95 XLON 18269XJt35l Wed 26 Sep 14:56:25 BST 2018 521 338.95 CHIX 18269XJt35n Wed 26 Sep 14:56:25 BST 2018 687 338.95 CHIX 18269XJt35o Wed 26 Sep 14:56:08 BST 2018 613 339.00 CHIX 18269XJt33f Wed 26 Sep 14:56:08 BST 2018 740 339.00 CHIX 18269XJt33d Wed 26 Sep 14:56:08 BST 2018 462 339.00 CHIX 18269XJt33e Wed 26 Sep 14:55:45 BST 2018 2031 339.00 XLON 18269XJt2y5 Wed 26 Sep 14:55:45 BST 2018 822 339.00 XLON 18269XJt2y6 Wed 26 Sep 14:55:44 BST 2018 536 339.05 CHIX 18269XJt2y1 Wed 26 Sep 14:55:44 BST 2018 1132 339.05 XLON 18269XJt2y0 Wed 26 Sep 14:55:44 BST 2018 253 339.05 XLON 18269XJt2xz Wed 26 Sep 14:55:19 BST 2018 1237 339.10 CHIX 18269XJt2tw Wed 26 Sep 14:55:19 BST 2018 3394 339.10 XLON 18269XJt2tv Wed 26 Sep 14:53:47 BST 2018 50 338.80 CHIX 18269XJt2fs Wed 26 Sep 14:53:47 BST 2018 523 338.80 CHIX 18269XJt2ft Wed 26 Sep 14:53:47 BST 2018 274 338.80 CHIX 18269XJt2fr Wed 26 Sep 14:53:47 BST 2018 1357 338.80 XLON 18269XJt2fo Wed 26 Sep 14:53:47 BST 2018 141 338.80 CHIX 18269XJt2fq Wed 26 Sep 14:53:47 BST 2018 525 338.80 CHIX 18269XJt2fn Wed 26 Sep 14:53:28 BST 2018 977 338.85 XLON 18269XJt2ca Wed 26 Sep 14:53:28 BST 2018 714 338.85 XLON 18269XJt2c7 Wed 26 Sep 14:53:28 BST 2018 241 338.85 XLON 18269XJt2c6 Wed 26 Sep 14:53:28 BST 2018 616 338.85 CHIX 18269XJt2cc Wed 26 Sep 14:53:28 BST 2018 460 338.85 CHIX 18269XJt2c8 Wed 26 Sep 14:53:28 BST 2018 501 338.85 CHIX 18269XJt2c9 Wed 26 Sep 14:53:27 BST 2018 78 338.90 CHIX 18269XJt2c5 Wed 26 Sep 14:53:27 BST 2018 583 338.90 CHIX 18269XJt2c3 Wed 26 Sep 14:53:27 BST 2018 462 338.90 CHIX 18269XJt2c4 Wed 26 Sep 14:53:27 BST 2018 351 338.90 CHIX 18269XJt2c1 Wed 26 Sep 14:53:27 BST 2018 299 338.90 CHIX 18269XJt2c2 Wed 26 Sep 14:53:27 BST 2018 346 338.90 CHIX 18269XJt2c0 Wed 26 Sep 14:53:27 BST 2018 785 338.90 XLON 18269XJt2bz Wed 26 Sep 14:53:27 BST 2018 1909 338.90 XLON 18269XJt2by Wed 26 Sep 14:53:27 BST 2018 465 338.95 CHIX 18269XJt2bx Wed 26 Sep 14:53:27 BST 2018 290 338.95 XLON 18269XJt2bw Wed 26 Sep 14:53:26 BST 2018 1274 338.98 CHIX 18269XJt2bv Wed 26 Sep 14:53:26 BST 2018 1900 339.00 XLON 18269XJt2bu Wed 26 Sep 14:53:26 BST 2018 547 339.00 CHIX 18269XJt2bt Wed 26 Sep 14:53:22 BST 2018 930 339.00 XLON 18269XJt2aw Wed 26 Sep 14:53:20 BST 2018 355 339.00 XLON 18269XJt2ao Wed 26 Sep 14:53:20 BST 2018 1172 339.00 XLON 18269XJt2an Wed 26 Sep 14:52:15 BST 2018 65 338.80 XLON 18269XJt24x Wed 26 Sep 14:52:14 BST 2018 94 338.80 XLON 18269XJt24w Wed 26 Sep 14:52:03 BST 2018 93 338.80 XLON 18269XJt240 Wed 26 Sep 14:50:44 BST 2018 443 338.70 CHIX 18269XJt1ur Wed 26 Sep 14:50:44 BST 2018 128 338.70 CHIX 18269XJt1uq Wed 26 Sep 14:50:41 BST 2018 462 338.70 CHIX 18269XJt1te Wed 26 Sep 14:50:41 BST 2018 333 338.70 XLON 18269XJt1tc Wed 26 Sep 14:50:41 BST 2018 42 338.70 XLON 18269XJt1td Wed 26 Sep 14:49:38 BST 2018 462 338.60 CHIX 18269XJt1lr Wed 26 Sep 14:49:38 BST 2018 502 338.60 XLON 18269XJt1lp Wed 26 Sep 14:49:01 BST 2018 1249 338.75 CHIX 18269XJt1gy Wed 26 Sep 14:49:01 BST 2018 1190 338.75 XLON 18269XJt1gx Wed 26 Sep 14:48:56 BST 2018 6 338.85 XLON 18269XJt1gk Wed 26 Sep 14:48:56 BST 2018 490 338.85 CHIX 18269XJt1gj Wed 26 Sep 14:48:56 BST 2018 250 338.85 XLON 18269XJt1gh Wed 26 Sep 14:47:09 BST 2018 1958 338.70 CHIX 18269XJt15d Wed 26 Sep 14:47:09 BST 2018 5375 338.70 XLON 18269XJt15c Wed 26 Sep 14:45:22 BST 2018 1331 338.35 CHIX 18269XJt0uq Wed 26 Sep 14:45:22 BST 2018 505 338.35 XLON 18269XJt0up Wed 26 Sep 14:45:22 BST 2018 3146 338.35 XLON 18269XJt0uo Wed 26 Sep 14:45:19 BST 2018 163 338.40 BATE 18269XJt0tj Wed 26 Sep 14:45:19 BST 2018 750 338.40 BATE 18269XJt0ti Wed 26 Sep 14:45:19 BST 2018 475 338.40 CHIX 18269XJt0tg Wed 26 Sep 14:45:19 BST 2018 559 338.40 XLON 18269XJt0tc Wed 26 Sep 14:45:19 BST 2018 137 338.40 XLON 18269XJt0tf Wed 26 Sep 14:45:19 BST 2018 278 338.40 XLON 18269XJt0te Wed 26 Sep 14:45:19 BST 2018 2400 338.40 XLON 18269XJt0ta Wed 26 Sep 14:45:19 BST 2018 701 338.40 CHIX 18269XJt0tb Wed 26 Sep 14:45:19 BST 2018 223 338.40 CHIX 18269XJt0td Wed 26 Sep 14:45:19 BST 2018 434 338.40 XLON 18269XJt0t8 Wed 26 Sep 14:45:19 BST 2018 342 338.40 XLON 18269XJt0t9 Wed 26 Sep 14:45:13 BST 2018 22 338.40 CHIX 18269XJt0r8 Wed 26 Sep 14:45:13 BST 2018 463 338.40 CHIX 18269XJt0r6 Wed 26 Sep 14:45:13 BST 2018 479 338.40 CHIX 18269XJt0r7 Wed 26 Sep 14:43:04 BST 2018 26 338.30 CHIX 18269XJt0da Wed 26 Sep 14:43:04 BST 2018 437 338.30 CHIX 18269XJt0d9 Wed 26 Sep 14:43:04 BST 2018 1101 338.30 CHIX 18269XJt0d8 Wed 26 Sep 14:43:04 BST 2018 1173 338.30 XLON 18269XJt0d6 Wed 26 Sep 14:43:04 BST 2018 158 338.30 XLON 18269XJt0d7 Wed 26 Sep 14:43:04 BST 2018 623 338.30 XLON 18269XJt0d5 Wed 26 Sep 14:43:04 BST 2018 2400 338.30 XLON 18269XJt0d4 Wed 26 Sep 14:42:26 BST 2018 45 338.40 CHIX 18269XJt09g Wed 26 Sep 14:42:26 BST 2018 463 338.40 CHIX 18269XJt09f Wed 26 Sep 14:42:26 BST 2018 1359 338.40 XLON 18269XJt09e Wed 26 Sep 14:42:26 BST 2018 452 338.40 XLON 18269XJt09d Wed 26 Sep 14:42:26 BST 2018 462 338.45 CHIX 18269XJt09c Wed 26 Sep 14:42:26 BST 2018 556 338.45 XLON 18269XJt09b Wed 26 Sep 14:42:26 BST 2018 852 338.45 XLON 18269XJt099 Wed 26 Sep 14:42:26 BST 2018 327 338.45 CHIX 18269XJt09a Wed 26 Sep 14:42:26 BST 2018 462 338.45 CHIX 18269XJt098 Wed 26 Sep 14:42:24 BST 2018 285 338.50 CHIX 18269XJt097 Wed 26 Sep 14:42:24 BST 2018 462 338.50 CHIX 18269XJt094 Wed 26 Sep 14:42:24 BST 2018 89 338.50 XLON 18269XJt095 Wed 26 Sep 14:42:24 BST 2018 2 338.50 XLON 18269XJt096 Wed 26 Sep 14:42:24 BST 2018 545 338.50 XLON 18269XJt093 Wed 26 Sep 14:40:23 BST 2018 434 338.30 CHIX 18269XJszwx Wed 26 Sep 14:40:23 BST 2018 312 338.30 CHIX 18269XJszwv Wed 26 Sep 14:40:23 BST 2018 355 338.30 CHIX 18269XJszww Wed 26 Sep 14:40:23 BST 2018 1 338.30 XLON 18269XJszwu Wed 26 Sep 14:40:23 BST 2018 1683 338.30 XLON 18269XJszwr Wed 26 Sep 14:40:23 BST 2018 2164 338.30 XLON 18269XJszwt Wed 26 Sep 14:40:23 BST 2018 301 338.30 CHIX 18269XJszws Wed 26 Sep 14:40:23 BST 2018 1268 338.40 XLON 18269XJszwp Wed 26 Sep 14:40:23 BST 2018 491 338.40 CHIX 18269XJszwq Wed 26 Sep 14:38:59 BST 2018 325 338.15 XLON 18269XJszom Wed 26 Sep 14:38:59 BST 2018 1778 338.15 XLON 18269XJszol Wed 26 Sep 14:38:59 BST 2018 67 338.15 CHIX 18269XJszok Wed 26 Sep 14:38:59 BST 2018 700 338.15 CHIX 18269XJszoj Wed 26 Sep 14:38:59 BST 2018 482 338.20 CHIX 18269XJszoh Wed 26 Sep 14:38:59 BST 2018 504 338.20 CHIX 18269XJszoi Wed 26 Sep 14:38:59 BST 2018 493 338.20 XLON 18269XJszog Wed 26 Sep 14:38:59 BST 2018 808 338.20 XLON 18269XJszof Wed 26 Sep 14:38:59 BST 2018 1243 338.20 XLON 18269XJszoe Wed 26 Sep 14:38:54 BST 2018 518 338.30 CHIX 18269XJszn9 Wed 26 Sep 14:37:03 BST 2018 464 337.65 CHIX 18269XJsz98 Wed 26 Sep 14:37:03 BST 2018 315 337.65 CHIX 18269XJsz97 Wed 26 Sep 14:37:03 BST 2018 713 337.65 XLON 18269XJsz96 Wed 26 Sep 14:35:32 BST 2018 711 338.05 CHIX 18269XJsyyq Wed 26 Sep 14:35:32 BST 2018 1951 338.05 XLON 18269XJsyyp Wed 26 Sep 14:35:07 BST 2018 2171 338.15 XLON 18269XJsyvk Wed 26 Sep 14:35:07 BST 2018 791 338.15 CHIX 18269XJsyvj Wed 26 Sep 14:34:38 BST 2018 1 338.10 XLON 18269XJsysh Wed 26 Sep 14:34:38 BST 2018 5614 338.10 XLON 18269XJsysg Wed 26 Sep 14:34:38 BST 2018 2045 338.10 CHIX 18269XJsysf Wed 26 Sep 14:34:25 BST 2018 463 338.15 CHIX 18269XJsyqq Wed 26 Sep 14:34:25 BST 2018 872 338.15 XLON 18269XJsyqp Wed 26 Sep 14:34:12 BST 2018 463 338.25 CHIX 18269XJsypa Wed 26 Sep 14:34:12 BST 2018 564 338.25 XLON 18269XJsyp9 Wed 26 Sep 14:34:01 BST 2018 500 338.35 CHIX 18269XJsynn Wed 26 Sep 14:32:23 BST 2018 538 338.40 CHIX 18269XJsyd9 Wed 26 Sep 14:32:23 BST 2018 1427 338.40 XLON 18269XJsyd8 Wed 26 Sep 14:32:00 BST 2018 772 338.50 XLON 18269XJsyai Wed 26 Sep 14:32:00 BST 2018 462 338.55 CHIX 18269XJsyag Wed 26 Sep 14:32:00 BST 2018 537 338.55 CHIX 18269XJsyah Wed 26 Sep 14:32:00 BST 2018 1419 338.55 XLON 18269XJsyae Wed 26 Sep 14:32:00 BST 2018 63 338.55 XLON 18269XJsyaf Wed 26 Sep 14:32:00 BST 2018 881 338.55 XLON 18269XJsyad Wed 26 Sep 14:31:43 BST 2018 550 338.65 XLON 18269XJsy8d Wed 26 Sep 14:31:43 BST 2018 462 338.65 CHIX 18269XJsy8e Wed 26 Sep 14:31:33 BST 2018 475 338.75 CHIX 18269XJsy7x Wed 26 Sep 14:31:33 BST 2018 450 338.75 CHIX 18269XJsy7w Wed 26 Sep 14:31:33 BST 2018 1304 338.75 XLON 18269XJsy7v Wed 26 Sep 14:31:33 BST 2018 1235 338.75 XLON 18269XJsy7u Wed 26 Sep 14:31:33 BST 2018 305 338.80 XLON 18269XJsy7s Wed 26 Sep 14:31:33 BST 2018 510 338.80 XLON 18269XJsy7t Wed 26 Sep 14:31:33 BST 2018 693 338.80 XLON 18269XJsy7r Wed 26 Sep 14:31:33 BST 2018 462 338.80 CHIX 18269XJsy7p Wed 26 Sep 14:31:33 BST 2018 363 338.80 CHIX 18269XJsy7m Wed 26 Sep 14:31:33 BST 2018 462 338.80 CHIX 18269XJsy7n Wed 26 Sep 14:31:33 BST 2018 462 338.85 CHIX 18269XJsy7l Wed 26 Sep 14:31:33 BST 2018 6 338.85 XLON 18269XJsy7j Wed 26 Sep 14:31:33 BST 2018 1181 338.85 XLON 18269XJsy7h Wed 26 Sep 14:31:33 BST 2018 322 338.95 CHIX 18269XJsy7f Wed 26 Sep 14:31:33 BST 2018 537 338.95 CHIX 18269XJsy7c Wed 26 Sep 14:31:33 BST 2018 45 338.95 CHIX 18269XJsy7d Wed 26 Sep 14:31:33 BST 2018 1403 338.95 XLON 18269XJsy7b Wed 26 Sep 14:31:14 BST 2018 462 338.80 CHIX 18269XJsy5z Wed 26 Sep 14:30:50 BST 2018 630 338.65 CHIX 18269XJsy2e Wed 26 Sep 14:30:50 BST 2018 462 338.65 CHIX 18269XJsy2c Wed 26 Sep 14:30:50 BST 2018 660 338.65 XLON 18269XJsy2a Wed 26 Sep 14:30:48 BST 2018 392 338.70 CHIX 18269XJsy27 Wed 26 Sep 14:30:48 BST 2018 462 338.70 CHIX 18269XJsy23 Wed 26 Sep 14:30:48 BST 2018 255 338.70 XLON 18269XJsy26 Wed 26 Sep 14:30:48 BST 2018 148 338.70 XLON 18269XJsy24 Wed 26 Sep 14:30:48 BST 2018 601 338.70 XLON 18269XJsy25 Wed 26 Sep 14:30:48 BST 2018 409 338.70 XLON 18269XJsy1y Wed 26 Sep 14:30:48 BST 2018 139 338.70 XLON 18269XJsy1z Wed 26 Sep 14:30:48 BST 2018 83 338.70 XLON 18269XJsy22 Wed 26 Sep 14:30:48 BST 2018 462 338.70 CHIX 18269XJsy20 Wed 26 Sep 14:30:48 BST 2018 336 338.70 CHIX 18269XJsy21 Wed 26 Sep 14:30:48 BST 2018 211 338.75 XLON 18269XJsy1x Wed 26 Sep 14:30:48 BST 2018 287 338.75 XLON 18269XJsy1v Wed 26 Sep 14:30:48 BST 2018 462 338.75 CHIX 18269XJsy1w Wed 26 Sep 14:30:48 BST 2018 500 338.75 XLON 18269XJsy1u Wed 26 Sep 14:30:37 BST 2018 394 338.75 CHIX 18269XJsxy6 Wed 26 Sep 14:30:19 BST 2018 135 338.60 XLON 18269XJsxvc Wed 26 Sep 14:29:50 BST 2018 481 338.45 CHIX 18269XJsxmp Wed 26 Sep 14:28:19 BST 2018 1667 338.50 XLON 18269XJsxd8 Wed 26 Sep 14:28:02 BST 2018 717 338.55 XLON 18269XJsx9m Wed 26 Sep 14:28:02 BST 2018 666 338.55 XLON 18269XJsx9h Wed 26 Sep 14:28:02 BST 2018 500 338.55 XLON 18269XJsx9c Wed 26 Sep 14:28:02 BST 2018 687 338.55 CHIX 18269XJsx97 Wed 26 Sep 14:28:02 BST 2018 608 338.50 CHIX 18269XJsx96 Wed 26 Sep 14:26:55 BST 2018 32 338.20 XLON 18269XJsx33 Wed 26 Sep 14:21:58 BST 2018 1437 338.35 CHIX 18269XJswfa Wed 26 Sep 14:21:58 BST 2018 689 338.30 CHIX 18269XJswf9 Wed 26 Sep 14:21:58 BST 2018 1103 338.30 XLON 18269XJswf8 Wed 26 Sep 14:21:58 BST 2018 301 338.30 CHIX 18269XJswf7 Wed 26 Sep 14:21:58 BST 2018 300 338.30 CHIX 18269XJswf6 Wed 26 Sep 14:21:58 BST 2018 5735 338.35 XLON 18269XJswf5 Wed 26 Sep 14:21:58 BST 2018 2088 338.35 CHIX 18269XJswf4 Wed 26 Sep 14:21:58 BST 2018 1424 338.40 XLON 18269XJswf1 Wed 26 Sep 14:21:58 BST 2018 610 338.40 XLON 18269XJswf3 Wed 26 Sep 14:21:58 BST 2018 538 338.40 CHIX 18269XJswez Wed 26 Sep 14:21:58 BST 2018 313 338.40 CHIX 18269XJswf0 Wed 26 Sep 14:21:58 BST 2018 463 338.40 CHIX 18269XJswf2 Wed 26 Sep 14:20:38 BST 2018 135 338.25 XLON 18269XJsw90 Wed 26 Sep 14:20:38 BST 2018 1250 338.25 XLON 18269XJsw8y Wed 26 Sep 14:20:38 BST 2018 536 338.25 CHIX 18269XJsw8z Wed 26 Sep 14:20:38 BST 2018 383 338.30 XLON 18269XJsw8t Wed 26 Sep 14:20:38 BST 2018 711 338.30 XLON 18269XJsw8u Wed 26 Sep 14:20:38 BST 2018 43 338.30 CHIX 18269XJsw8w Wed 26 Sep 14:20:38 BST 2018 463 338.30 CHIX 18269XJsw8x Wed 26 Sep 14:20:38 BST 2018 420 338.30 CHIX 18269XJsw8v Wed 26 Sep 14:18:05 BST 2018 700 337.85 CHIX 18269XJsvs7 Wed 26 Sep 14:18:05 BST 2018 1919 337.85 XLON 18269XJsvs6 Wed 26 Sep 14:17:44 BST 2018 700 337.90 CHIX 18269XJsvo7 Wed 26 Sep 14:17:44 BST 2018 1919 337.90 XLON 18269XJsvo6 Wed 26 Sep 14:17:07 BST 2018 463 338.00 CHIX 18269XJsvjw Wed 26 Sep 14:17:07 BST 2018 410 338.00 XLON 18269XJsvjv Wed 26 Sep 14:16:01 BST 2018 538 338.10 CHIX 18269XJsves Wed 26 Sep 14:16:01 BST 2018 1397 338.10 XLON 18269XJsver Wed 26 Sep 14:13:16 BST 2018 463 338.35 CHIX 18269XJsv3t Wed 26 Sep 14:13:16 BST 2018 780 338.30 CHIX 18269XJsv3u Wed 26 Sep 14:13:16 BST 2018 927 338.35 XLON 18269XJsv3v Wed 26 Sep 14:13:16 BST 2018 2138 338.30 XLON 18269XJsv3w Wed 26 Sep 14:12:36 BST 2018 891 338.65 CHIX 18269XJsv23 Wed 26 Sep 14:12:36 BST 2018 155 338.65 XLON 18269XJsv22 Wed 26 Sep 14:12:36 BST 2018 2291 338.65 XLON 18269XJsv21 Wed 26 Sep 14:11:57 BST 2018 462 338.90 CHIX 18269XJsuxy Wed 26 Sep 14:11:57 BST 2018 961 338.90 XLON 18269XJsuxx Wed 26 Sep 14:11:42 BST 2018 2 339.05 XLON 18269XJsux4 Wed 26 Sep 14:11:25 BST 2018 661 339.15 CHIX 18269XJsuvz Wed 26 Sep 14:10:40 BST 2018 461 339.15 XLON 18269XJsusy Wed 26 Sep 14:10:40 BST 2018 462 339.15 CHIX 18269XJsusx Wed 26 Sep 14:10:31 BST 2018 1741 339.25 XLON 18269XJsus9 Wed 26 Sep 14:10:31 BST 2018 1021 339.25 CHIX 18269XJsus8 Wed 26 Sep 14:10:31 BST 2018 750 339.25 BATE 18269XJsus7 Wed 26 Sep 14:10:31 BST 2018 308 339.25 XLON 18269XJsus6 Wed 26 Sep 14:08:44 BST 2018 2506 339.25 XLON 18269XJsugr Wed 26 Sep 14:08:44 BST 2018 914 339.25 CHIX 18269XJsugq Wed 26 Sep 14:07:48 BST 2018 1022 339.35 CHIX 18269XJsuch Wed 26 Sep 14:07:48 BST 2018 2804 339.35 XLON 18269XJsucg Wed 26 Sep 14:07:25 BST 2018 660 339.50 CHIX 18269XJsual Wed 26 Sep 14:07:25 BST 2018 1808 339.50 XLON 18269XJsuak Wed 26 Sep 14:05:43 BST 2018 596 339.40 XLON 18269XJstyt Wed 26 Sep 14:05:43 BST 2018 461 339.40 CHIX 18269XJstys Wed 26 Sep 14:05:28 BST 2018 461 339.50 CHIX 18269XJstvt Wed 26 Sep 14:05:20 BST 2018 1057 339.50 XLON 18269XJstv7 Wed 26 Sep 14:05:10 BST 2018 702 339.50 CHIX 18269XJstuj Wed 26 Sep 14:03:41 BST 2018 2357 339.70 XLON 18269XJstn7 Wed 26 Sep 14:03:41 BST 2018 666 339.70 CHIX 18269XJstn6 Wed 26 Sep 14:03:41 BST 2018 477 339.70 XLON 18269XJstn5 Wed 26 Sep 14:02:54 BST 2018 1299 339.80 XLON 18269XJstk1 Wed 26 Sep 14:02:54 BST 2018 503 339.80 CHIX 18269XJstk2 Wed 26 Sep 14:00:50 BST 2018 842 339.95 CHIX 18269XJst8c Wed 26 Sep 14:00:50 BST 2018 2310 339.95 XLON 18269XJst8b Wed 26 Sep 14:00:50 BST 2018 1064 340.00 CHIX 18269XJst8a Wed 26 Sep 14:00:50 BST 2018 2920 340.00 XLON 18269XJst89 Wed 26 Sep 13:58:05 BST 2018 912 340.15 CHIX 18269XJssuk Wed 26 Sep 13:58:05 BST 2018 840 340.15 CHIX 18269XJssuj Wed 26 Sep 13:58:05 BST 2018 2303 340.15 XLON 18269XJssuh Wed 26 Sep 13:58:05 BST 2018 2501 340.15 XLON 18269XJssui Wed 26 Sep 13:57:38 BST 2018 3109 340.25 XLON 18269XJsssd Wed 26 Sep 13:57:38 BST 2018 1132 340.25 CHIX 18269XJssse Wed 26 Sep 13:56:57 BST 2018 569 340.20 CHIX 18269XJssqq Wed 26 Sep 13:56:57 BST 2018 1560 340.20 XLON 18269XJssqp Wed 26 Sep 13:56:55 BST 2018 2 340.25 XLON 18269XJssqg Wed 26 Sep 13:56:52 BST 2018 42 340.25 XLON 18269XJssq9 Wed 26 Sep 13:54:16 BST 2018 461 340.25 CHIX 18269XJssif Wed 26 Sep 13:54:16 BST 2018 1190 340.25 XLON 18269XJssie Wed 26 Sep 13:54:07 BST 2018 3747 340.30 XLON 18269XJssi3 Wed 26 Sep 13:54:07 BST 2018 1365 340.30 CHIX 18269XJssi4 Wed 26 Sep 13:51:12 BST 2018 1052 340.20 CHIX 18269XJss5v Wed 26 Sep 13:51:12 BST 2018 85 340.20 XLON 18269XJss5u Wed 26 Sep 13:51:12 BST 2018 2400 340.20 XLON 18269XJss5t Wed 26 Sep 13:51:12 BST 2018 402 340.20 XLON 18269XJss5s Wed 26 Sep 13:49:01 BST 2018 295 340.20 CHIX 18269XJsrza Wed 26 Sep 13:49:01 BST 2018 782 340.20 CHIX 18269XJsrz9 Wed 26 Sep 13:49:01 BST 2018 87 340.20 CHIX 18269XJsrz8 Wed 26 Sep 13:49:01 BST 2018 2385 340.20 XLON 18269XJsrz7 Wed 26 Sep 13:48:46 BST 2018 1408 340.25 XLON 18269XJsry6 Wed 26 Sep 13:48:46 BST 2018 50 340.25 XLON 18269XJsry7 Wed 26 Sep 13:48:46 BST 2018 535 340.25 CHIX 18269XJsry5 Wed 26 Sep 13:48:36 BST 2018 460 340.35 CHIX 18269XJsrwz Wed 26 Sep 13:48:36 BST 2018 460 340.35 CHIX 18269XJsrwy Wed 26 Sep 13:48:36 BST 2018 423 340.35 XLON 18269XJsrwx Wed 26 Sep 13:48:36 BST 2018 590 340.35 XLON 18269XJsrww Wed 26 Sep 13:48:07 BST 2018 21 340.25 XLON 18269XJsruu Wed 26 Sep 13:44:39 BST 2018 1209 340.40 CHIX 18269XJsrhk Wed 26 Sep 13:44:39 BST 2018 3319 340.40 XLON 18269XJsrhj Wed 26 Sep 13:44:35 BST 2018 638 340.45 CHIX 18269XJsrhc Wed 26 Sep 13:44:35 BST 2018 297 340.45 CHIX 18269XJsrhd Wed 26 Sep 13:44:35 BST 2018 462 340.45 CHIX 18269XJsrhe Wed 26 Sep 13:44:35 BST 2018 149 340.45 XLON 18269XJsrhb Wed 26 Sep 13:44:35 BST 2018 141 340.45 XLON 18269XJsrha Wed 26 Sep 13:44:35 BST 2018 803 340.45 XLON 18269XJsrh9 Wed 26 Sep 13:44:35 BST 2018 944 340.45 XLON 18269XJsrh8 Wed 26 Sep 13:41:41 BST 2018 9 340.50 CHIX 18269XJsr06 Wed 26 Sep 13:41:41 BST 2018 295 340.50 CHIX 18269XJsr03 Wed 26 Sep 13:41:41 BST 2018 460 340.50 CHIX 18269XJsr04 Wed 26 Sep 13:41:41 BST 2018 175 340.50 CHIX 18269XJsr05 Wed 26 Sep 13:41:40 BST 2018 460 340.55 CHIX 18269XJsr02 Wed 26 Sep 13:41:40 BST 2018 394 340.55 XLON 18269XJsr01 Wed 26 Sep 13:41:40 BST 2018 16 340.60 XLON 18269XJsr00 Wed 26 Sep 13:41:40 BST 2018 116 340.60 XLON 18269XJsqzz Wed 26 Sep 13:41:40 BST 2018 1492 340.60 XLON 18269XJsqzy Wed 26 Sep 13:41:40 BST 2018 544 340.60 CHIX 18269XJsqzx Wed 26 Sep 13:41:32 BST 2018 460 340.65 CHIX 18269XJsqzd Wed 26 Sep 13:41:32 BST 2018 790 340.65 XLON 18269XJsqzc Wed 26 Sep 13:41:32 BST 2018 185 340.65 CHIX 18269XJsqzb Wed 26 Sep 13:41:32 BST 2018 90 340.65 CHIX 18269XJsqza Wed 26 Sep 13:41:32 BST 2018 370 340.65 XLON 18269XJsqz9 Wed 26 Sep 13:41:10 BST 2018 460 340.65 CHIX 18269XJsqyh Wed 26 Sep 13:41:10 BST 2018 317 340.65 XLON 18269XJsqyg Wed 26 Sep 13:41:10 BST 2018 1065 340.65 XLON 18269XJsqye Wed 26 Sep 13:41:10 BST 2018 140 340.65 XLON 18269XJsqyf Wed 26 Sep 13:41:04 BST 2018 43 340.70 CHIX 18269XJsqxo Wed 26 Sep 13:41:04 BST 2018 559 340.70 CHIX 18269XJsqxn Wed 26 Sep 13:41:04 BST 2018 1650 340.70 XLON 18269XJsqxm Wed 26 Sep 13:40:01 BST 2018 2 340.55 XLON 18269XJsquo Wed 26 Sep 13:40:01 BST 2018 112 340.55 XLON 18269XJsqun Wed 26 Sep 13:38:34 BST 2018 245 340.50 CHIX 18269XJsqqa Wed 26 Sep 13:38:19 BST 2018 508 340.65 CHIX 18269XJsqpe Wed 26 Sep 13:38:19 BST 2018 327 340.65 CHIX 18269XJsqpf Wed 26 Sep 13:38:19 BST 2018 2 340.65 XLON 18269XJsqpd Wed 26 Sep 13:38:19 BST 2018 1313 340.65 XLON 18269XJsqpc Wed 26 Sep 13:38:07 BST 2018 559 340.70 CHIX 18269XJsqp1 Wed 26 Sep 13:38:07 BST 2018 629 340.70 XLON 18269XJsqp0 Wed 26 Sep 13:38:07 BST 2018 900 340.70 XLON 18269XJsqoz Wed 26 Sep 13:36:26 BST 2018 225 340.30 CHIX 18269XJsqj4 Wed 26 Sep 13:36:26 BST 2018 619 340.30 CHIX 18269XJsqj5 Wed 26 Sep 13:36:26 BST 2018 285 340.30 CHIX 18269XJsqj0 Wed 26 Sep 13:36:26 BST 2018 717 340.30 XLON 18269XJsqj3 Wed 26 Sep 13:36:26 BST 2018 1316 340.30 XLON 18269XJsqiy Wed 26 Sep 13:36:26 BST 2018 46 340.30 XLON 18269XJsqiz Wed 26 Sep 13:36:26 BST 2018 982 340.30 XLON 18269XJsqj2 Wed 26 Sep 13:36:26 BST 2018 56 340.30 XLON 18269XJsqj1 Wed 26 Sep 13:36:04 BST 2018 266 340.35 CHIX 18269XJsqht Wed 26 Sep 13:33:00 BST 2018 326 340.30 CHIX 18269XJsq6c Wed 26 Sep 13:33:00 BST 2018 2031 340.30 XLON 18269XJsq6b Wed 26 Sep 13:33:00 BST 2018 2260 340.30 XLON 18269XJsq69 Wed 26 Sep 13:33:00 BST 2018 415 340.30 CHIX 18269XJsq6a Wed 26 Sep 13:33:00 BST 2018 824 340.30 CHIX 18269XJsq68 Wed 26 Sep 13:32:21 BST 2018 1090 340.35 XLON 18269XJsq3p Wed 26 Sep 13:32:21 BST 2018 460 340.35 CHIX 18269XJsq3q Wed 26 Sep 13:30:50 BST 2018 588 340.20 CHIX 18269XJspxr Wed 26 Sep 13:30:50 BST 2018 1485 340.20 XLON 18269XJspxq Wed 26 Sep 13:30:50 BST 2018 126 340.20 XLON 18269XJspxp Wed 26 Sep 13:30:47 BST 2018 459 340.25 CHIX 18269XJspxi Wed 26 Sep 13:30:47 BST 2018 460 340.25 CHIX 18269XJspxh Wed 26 Sep 13:30:47 BST 2018 602 340.25 XLON 18269XJspxg Wed 26 Sep 13:30:02 BST 2018 460 340.25 CHIX 18269XJspw6 Wed 26 Sep 13:30:02 BST 2018 812 340.25 XLON 18269XJspw5 Wed 26 Sep 13:29:32 BST 2018 1140 340.10 XLON 18269XJspu2 Wed 26 Sep 13:29:32 BST 2018 460 340.10 CHIX 18269XJspu3 Wed 26 Sep 13:27:46 BST 2018 75 339.65 XLON 18269XJspm7 Wed 26 Sep 13:27:40 BST 2018 248 339.65 XLON 18269XJsplx Wed 26 Sep 13:27:16 BST 2018 534 339.75 CHIX 18269XJspkq Wed 26 Sep 13:27:16 BST 2018 323 339.75 XLON 18269XJspkp Wed 26 Sep 13:27:16 BST 2018 1055 339.75 XLON 18269XJspko Wed 26 Sep 13:24:13 BST 2018 2020 339.80 XLON 18269XJsp95 Wed 26 Sep 13:24:10 BST 2018 736 339.80 CHIX 18269XJsp91 Wed 26 Sep 13:24:08 BST 2018 1292 339.85 XLON 18269XJsp8y Wed 26 Sep 13:24:08 BST 2018 500 339.85 CHIX 18269XJsp8z Wed 26 Sep 13:24:08 BST 2018 660 339.85 CHIX 18269XJsp90 Wed 26 Sep 13:23:50 BST 2018 710 339.90 CHIX 18269XJsp84 Wed 26 Sep 13:23:50 BST 2018 1947 339.90 XLON 18269XJsp83 Wed 26 Sep 13:23:10 BST 2018 515 339.85 CHIX 18269XJsp5a Wed 26 Sep 13:23:10 BST 2018 646 339.85 CHIX 18269XJsp59 Wed 26 Sep 13:20:50 BST 2018 3477 340.00 XLON 18269XJsoxp Wed 26 Sep 13:20:50 BST 2018 451 340.00 CHIX 18269XJsoxo Wed 26 Sep 13:20:50 BST 2018 816 340.00 CHIX 18269XJsoxn Wed 26 Sep 13:20:41 BST 2018 459 340.05 CHIX 18269XJsoxg Wed 26 Sep 13:19:25 BST 2018 460 340.00 CHIX 18269XJsoru Wed 26 Sep 13:19:25 BST 2018 890 340.00 XLON 18269XJsors Wed 26 Sep 13:18:59 BST 2018 971 340.15 XLON 18269XJsopq Wed 26 Sep 13:18:59 BST 2018 460 340.15 CHIX 18269XJsopp Wed 26 Sep 13:17:31 BST 2018 768 340.00 CHIX 18269XJsojy Wed 26 Sep 13:17:31 BST 2018 2108 340.00 XLON 18269XJsojx Wed 26 Sep 13:15:16 BST 2018 433 339.60 XLON 18269XJsoax Wed 26 Sep 13:15:16 BST 2018 466 339.60 CHIX 18269XJsoay Wed 26 Sep 13:15:16 BST 2018 768 339.60 XLON 18269XJsoaw Wed 26 Sep 13:15:09 BST 2018 1391 339.70 XLON 18269XJsoai Wed 26 Sep 13:15:09 BST 2018 535 339.70 CHIX 18269XJsoaj Wed 26 Sep 13:15:01 BST 2018 245 339.75 CHIX 18269XJso9g Wed 26 Sep 13:13:06 BST 2018 660 339.90 CHIX 18269XJso34 Wed 26 Sep 13:13:06 BST 2018 651 339.90 XLON 18269XJso33 Wed 26 Sep 13:13:06 BST 2018 1161 339.90 XLON 18269XJso32 Wed 26 Sep 13:12:32 BST 2018 2097 340.05 XLON 18269XJso17 Wed 26 Sep 13:12:32 BST 2018 764 340.05 CHIX 18269XJso16 Wed 26 Sep 13:12:18 BST 2018 478 340.10 CHIX 18269XJsnzq Wed 26 Sep 13:12:18 BST 2018 126 340.10 XLON 18269XJsnzn Wed 26 Sep 13:12:18 BST 2018 1232 340.10 XLON 18269XJsnzo Wed 26 Sep 13:12:18 BST 2018 59 340.10 XLON 18269XJsnzp Wed 26 Sep 13:07:43 BST 2018 460 340.10 CHIX 18269XJsnmj Wed 26 Sep 13:07:43 BST 2018 644 340.10 XLON 18269XJsnmi Wed 26 Sep 13:07:43 BST 2018 460 340.15 CHIX 18269XJsnmd Wed 26 Sep 13:07:43 BST 2018 639 340.15 CHIX 18269XJsnme Wed 26 Sep 13:07:43 BST 2018 460 340.15 CHIX 18269XJsnmg Wed 26 Sep 13:07:43 BST 2018 771 340.15 XLON 18269XJsnmb Wed 26 Sep 13:07:43 BST 2018 794 340.15 XLON 18269XJsnmc Wed 26 Sep 13:07:43 BST 2018 257 340.15 XLON 18269XJsnma Wed 26 Sep 13:07:29 BST 2018 460 340.20 CHIX 18269XJsnkz Wed 26 Sep 13:07:29 BST 2018 2808 340.25 XLON 18269XJsnkx Wed 26 Sep 13:07:29 BST 2018 1023 340.25 CHIX 18269XJsnkw Wed 26 Sep 13:07:10 BST 2018 370 340.20 XLON 18269XJsnih Wed 26 Sep 13:07:10 BST 2018 716 340.20 CHIX 18269XJsnif Wed 26 Sep 13:07:10 BST 2018 460 340.20 CHIX 18269XJsnig Wed 26 Sep 13:05:48 BST 2018 631 340.00 CHIX 18269XJsndz Wed 26 Sep 13:05:48 BST 2018 1290 340.00 XLON 18269XJsndx Wed 26 Sep 13:05:48 BST 2018 57 340.00 XLON 18269XJsndy Wed 26 Sep 13:05:48 BST 2018 440 340.00 XLON 18269XJsndw Wed 26 Sep 13:03:02 BST 2018 42 339.80 XLON 18269XJsn20 Wed 26 Sep 13:03:02 BST 2018 548 339.80 CHIX 18269XJsn1z Wed 26 Sep 13:03:01 BST 2018 1458 339.80 XLON 18269XJsn1v Wed 26 Sep 13:02:16 BST 2018 1 339.85 XLON 18269XJsmzp Wed 26 Sep 13:02:16 BST 2018 1685 339.85 XLON 18269XJsmzn Wed 26 Sep 13:02:16 BST 2018 1120 339.85 XLON 18269XJsmzl Wed 26 Sep 13:02:16 BST 2018 358 339.85 CHIX 18269XJsmzo Wed 26 Sep 13:02:16 BST 2018 461 339.85 CHIX 18269XJsmzk Wed 26 Sep 13:02:16 BST 2018 258 339.85 CHIX 18269XJsmzm Wed 26 Sep 13:00:40 BST 2018 6 339.85 CHIX 18269XJsmup Wed 26 Sep 13:00:35 BST 2018 500 339.85 CHIX 18269XJsmun Wed 26 Sep 13:00:32 BST 2018 476 339.90 CHIX 18269XJsmuk Wed 26 Sep 13:00:32 BST 2018 1227 339.90 XLON 18269XJsmuj Wed 26 Sep 12:58:45 BST 2018 576 340.00 CHIX 18269XJsmnv Wed 26 Sep 12:58:45 BST 2018 460 340.00 CHIX 18269XJsmnu Wed 26 Sep 12:58:45 BST 2018 897 340.00 XLON 18269XJsmns Wed 26 Sep 12:58:45 BST 2018 1577 340.00 XLON 18269XJsmnt Wed 26 Sep 12:58:18 BST 2018 359 340.05 CHIX 18269XJsmmu Wed 26 Sep 12:58:18 BST 2018 460 340.05 CHIX 18269XJsmmv Wed 26 Sep 12:58:18 BST 2018 460 340.05 CHIX 18269XJsmms Wed 26 Sep 12:58:18 BST 2018 460 340.05 CHIX 18269XJsmmt Wed 26 Sep 12:58:16 BST 2018 460 340.15 CHIX 18269XJsmmr Wed 26 Sep 12:58:16 BST 2018 471 340.15 XLON 18269XJsmmq Wed 26 Sep 12:58:16 BST 2018 191 340.15 XLON 18269XJsmmp Wed 26 Sep 12:58:16 BST 2018 484 340.15 XLON 18269XJsmmo Wed 26 Sep 12:57:40 BST 2018 473 340.15 CHIX 18269XJsmkj Wed 26 Sep 12:57:39 BST 2018 547 340.15 XLON 18269XJsmki Wed 26 Sep 12:57:31 BST 2018 471 340.05 XLON 18269XJsmk3 Wed 26 Sep 12:54:01 BST 2018 461 339.90 CHIX 18269XJsm6o Wed 26 Sep 12:54:01 BST 2018 266 339.90 XLON 18269XJsm6n Wed 26 Sep 12:53:58 BST 2018 702 340.00 CHIX 18269XJsm6l Wed 26 Sep 12:53:58 BST 2018 1927 340.00 XLON 18269XJsm6k Wed 26 Sep 12:53:42 BST 2018 460 340.10 CHIX 18269XJsm5m Wed 26 Sep 12:53:42 BST 2018 402 340.10 XLON 18269XJsm5l Wed 26 Sep 12:53:30 BST 2018 648 340.20 CHIX 18269XJsm4s Wed 26 Sep 12:53:30 BST 2018 460 340.20 CHIX 18269XJsm4r Wed 26 Sep 12:53:30 BST 2018 642 340.20 XLON 18269XJsm4p Wed 26 Sep 12:53:30 BST 2018 1774 340.20 XLON 18269XJsm4q Wed 26 Sep 12:53:30 BST 2018 428 340.20 XLON 18269XJsm4o Wed 26 Sep 12:50:05 BST 2018 713 340.05 XLON 18269XJslv8 Wed 26 Sep 12:50:05 BST 2018 718 340.05 CHIX 18269XJslv6 Wed 26 Sep 12:50:05 BST 2018 500 340.05 BATE 18269XJslve Wed 26 Sep 12:50:05 BST 2018 750 340.05 BATE 18269XJslva Wed 26 Sep 12:50:05 BST 2018 8 340.05 XLON 18269XJsluz Wed 26 Sep 12:46:06 BST 2018 1474 340.35 XLON 18269XJslke Wed 26 Sep 12:46:06 BST 2018 538 340.35 CHIX 18269XJslk5 Wed 26 Sep 12:46:06 BST 2018 397 340.35 CHIX 18269XJslk6 Wed 26 Sep 12:46:02 BST 2018 885 340.40 CHIX 18269XJslji Wed 26 Sep 12:46:02 BST 2018 425 340.40 CHIX 18269XJsljh Wed 26 Sep 12:46:02 BST 2018 1196 340.40 XLON 18269XJsljg Wed 26 Sep 12:46:02 BST 2018 2400 340.40 XLON 18269XJsljf Wed 26 Sep 12:46:02 BST 2018 460 340.45 CHIX 18269XJslje Wed 26 Sep 12:46:02 BST 2018 343 340.45 XLON 18269XJsljd Wed 26 Sep 12:45:49 BST 2018 1971 340.50 XLON 18269XJslib Wed 26 Sep 12:45:49 BST 2018 382 340.50 XLON 18269XJslic Wed 26 Sep 12:45:49 BST 2018 315 340.50 CHIX 18269XJslia Wed 26 Sep 12:45:49 BST 2018 460 340.50 CHIX 18269XJslid Wed 26 Sep 12:45:49 BST 2018 718 340.50 CHIX 18269XJsli9 Wed 26 Sep 12:44:16 BST 2018 307 340.30 CHIX 18269XJslcg Wed 26 Sep 12:43:58 BST 2018 585 340.40 CHIX 18269XJslbl Wed 26 Sep 12:41:58 BST 2018 184 340.35 XLON 18269XJsl8s Wed 26 Sep 12:41:58 BST 2018 476 340.35 CHIX 18269XJsl8r Wed 26 Sep 12:41:58 BST 2018 1045 340.35 XLON 18269XJsl8q Wed 26 Sep 12:41:58 BST 2018 578 340.40 CHIX 18269XJsl8p Wed 26 Sep 12:41:58 BST 2018 33 340.40 XLON 18269XJsl8o Wed 26 Sep 12:41:58 BST 2018 1551 340.40 XLON 18269XJsl8n Wed 26 Sep 12:41:44 BST 2018 10 340.45 XLON 18269XJsl7o Wed 26 Sep 12:41:09 BST 2018 593 340.65 CHIX 18269XJsl4s Wed 26 Sep 12:41:09 BST 2018 409 340.65 XLON 18269XJsl4r Wed 26 Sep 12:41:09 BST 2018 1217 340.65 XLON 18269XJsl4q Wed 26 Sep 12:38:12 BST 2018 1288 340.55 XLON 18269XJskuc Wed 26 Sep 12:38:12 BST 2018 499 340.55 CHIX 18269XJskud Wed 26 Sep 12:38:11 BST 2018 534 340.65 CHIX 18269XJsku7 Wed 26 Sep 12:38:11 BST 2018 575 340.65 XLON 18269XJsku6 Wed 26 Sep 12:38:09 BST 2018 802 340.65 XLON 18269XJsku5 Wed 26 Sep 12:37:06 BST 2018 534 340.55 CHIX 18269XJskp1 Wed 26 Sep 12:37:06 BST 2018 1420 340.55 XLON 18269XJskp0 Wed 26 Sep 12:37:02 BST 2018 920 340.65 XLON 18269XJskot Wed 26 Sep 12:37:02 BST 2018 460 340.65 CHIX 18269XJskos Wed 26 Sep 12:33:50 BST 2018 1340 340.70 CHIX 18269XJskfu Wed 26 Sep 12:33:50 BST 2018 459 340.75 CHIX 18269XJskfs Wed 26 Sep 12:33:50 BST 2018 83 340.75 XLON 18269XJskfv Wed 26 Sep 12:33:50 BST 2018 4342 340.70 XLON 18269XJskfw Wed 26 Sep 12:33:50 BST 2018 434 340.75 XLON 18269XJskft Wed 26 Sep 12:33:28 BST 2018 242 340.70 CHIX 18269XJskes Wed 26 Sep 12:33:28 BST 2018 1 340.75 BATE 18269XJsker Wed 26 Sep 12:33:28 BST 2018 402 340.75 CHIX 18269XJskeq Wed 26 Sep 12:33:28 BST 2018 416 340.75 CHIX 18269XJskep Wed 26 Sep 12:33:28 BST 2018 82 340.75 XLON 18269XJskeo Wed 26 Sep 12:31:26 BST 2018 459 340.80 CHIX 18269XJsk9f Wed 26 Sep 12:31:26 BST 2018 730 340.80 XLON 18269XJsk9e Wed 26 Sep 12:31:26 BST 2018 1176 340.80 XLON 18269XJsk9c Wed 26 Sep 12:31:26 BST 2018 200 340.80 CHIX 18269XJsk9d Wed 26 Sep 12:31:26 BST 2018 259 340.80 CHIX 18269XJsk9b Wed 26 Sep 12:31:03 BST 2018 501 340.65 CHIX 18269XJsk8d Wed 26 Sep 12:31:03 BST 2018 460 340.65 CHIX 18269XJsk8e Wed 26 Sep 12:31:03 BST 2018 705 340.65 XLON 18269XJsk8c Wed 26 Sep 12:30:48 BST 2018 417 340.65 XLON 18269XJsk7u Wed 26 Sep 12:29:33 BST 2018 185 340.70 CHIX 18269XJsk4v Wed 26 Sep 12:29:27 BST 2018 646 340.70 XLON 18269XJsk4o Wed 26 Sep 12:29:27 BST 2018 274 340.70 CHIX 18269XJsk4n Wed 26 Sep 12:28:35 BST 2018 640 340.90 CHIX 18269XJsk1m Wed 26 Sep 12:28:35 BST 2018 1338 340.90 XLON 18269XJsk1k Wed 26 Sep 12:28:35 BST 2018 414 340.90 XLON 18269XJsk1i Wed 26 Sep 12:27:08 BST 2018 170 340.60 CHIX 18269XJsjue Wed 26 Sep 12:27:08 BST 2018 568 340.60 XLON 18269XJsjuc Wed 26 Sep 12:27:08 BST 2018 290 340.60 CHIX 18269XJsjud Wed 26 Sep 12:26:20 BST 2018 550 340.80 CHIX 18269XJsjrc Wed 26 Sep 12:26:20 BST 2018 1507 340.80 XLON 18269XJsjrb Wed 26 Sep 12:24:22 BST 2018 698 340.60 CHIX 18269XJsjkh Wed 26 Sep 12:24:22 BST 2018 723 340.60 XLON 18269XJsjke Wed 26 Sep 12:24:22 BST 2018 442 340.60 CHIX 18269XJsjkg Wed 26 Sep 12:24:22 BST 2018 1194 340.60 XLON 18269XJsjkd Wed 26 Sep 12:24:22 BST 2018 762 340.60 XLON 18269XJsjkb Wed 26 Sep 12:24:22 BST 2018 460 340.60 CHIX 18269XJsjkc Wed 26 Sep 12:24:22 BST 2018 3 340.60 CHIX 18269XJsjkf Wed 26 Sep 12:24:22 BST 2018 695 340.60 CHIX 18269XJsjka Wed 26 Sep 12:23:25 BST 2018 459 340.80 CHIX 18269XJsjgy Wed 26 Sep 12:23:25 BST 2018 552 340.80 XLON 18269XJsjgx Wed 26 Sep 12:21:18 BST 2018 839 341.00 CHIX 18269XJsjcf Wed 26 Sep 12:21:18 BST 2018 359 341.00 CHIX 18269XJsjcg Wed 26 Sep 12:21:18 BST 2018 687 341.10 CHIX 18269XJsjcd Wed 26 Sep 12:21:18 BST 2018 459 341.10 CHIX 18269XJsjce Wed 26 Sep 12:21:18 BST 2018 1629 341.10 XLON 18269XJsjcb Wed 26 Sep 12:21:18 BST 2018 617 341.10 XLON 18269XJsjcc Wed 26 Sep 12:21:18 BST 2018 255 341.10 XLON 18269XJsjca Wed 26 Sep 12:19:40 BST 2018 66 341.40 CHIX 18269XJsj4a Wed 26 Sep 12:19:40 BST 2018 1266 341.40 XLON 18269XJsj48 Wed 26 Sep 12:19:40 BST 2018 425 341.40 CHIX 18269XJsj49 Wed 26 Sep 12:19:25 BST 2018 100 341.45 XLON 18269XJsj3r Wed 26 Sep 12:16:29 BST 2018 1 341.30 XLON 18269XJsiux Wed 26 Sep 12:16:29 BST 2018 2406 341.30 XLON 18269XJsiuu Wed 26 Sep 12:16:29 BST 2018 878 341.30 CHIX 18269XJsiut Wed 26 Sep 12:16:24 BST 2018 698 341.45 CHIX 18269XJsiug Wed 26 Sep 12:16:24 BST 2018 148 341.45 CHIX 18269XJsiuf Wed 26 Sep 12:16:24 BST 2018 2320 341.45 XLON 18269XJsiue Wed 26 Sep 12:16:16 BST 2018 458 341.55 CHIX 18269XJsitl Wed 26 Sep 12:16:15 BST 2018 473 341.55 XLON 18269XJsitk Wed 26 Sep 12:16:14 BST 2018 339 341.55 XLON 18269XJsitj Wed 26 Sep 12:14:40 BST 2018 533 341.25 CHIX 18269XJsimr Wed 26 Sep 12:14:40 BST 2018 136 341.25 CHIX 18269XJsimq Wed 26 Sep 12:14:40 BST 2018 287 341.25 CHIX 18269XJsimp Wed 26 Sep 12:14:40 BST 2018 141 341.25 CHIX 18269XJsimo Wed 26 Sep 12:14:40 BST 2018 1394 341.25 XLON 18269XJsimn Wed 26 Sep 12:14:40 BST 2018 1546 341.25 XLON 18269XJsimm Wed 26 Sep 12:11:01 BST 2018 460 340.50 CHIX 18269XJsi5d Wed 26 Sep 12:11:01 BST 2018 1144 340.50 XLON 18269XJsi5b Wed 26 Sep 12:10:20 BST 2018 485 340.75 CHIX 18269XJsi1b Wed 26 Sep 12:09:29 BST 2018 999 341.15 CHIX 18269XJshw6 Wed 26 Sep 12:09:29 BST 2018 2740 341.15 XLON 18269XJshw4 Wed 26 Sep 12:09:29 BST 2018 459 341.20 CHIX 18269XJshvm Wed 26 Sep 12:09:29 BST 2018 459 341.20 CHIX 18269XJshvq Wed 26 Sep 12:09:29 BST 2018 938 341.20 XLON 18269XJshvl Wed 26 Sep 12:09:29 BST 2018 529 341.20 XLON 18269XJshvo Wed 26 Sep 12:08:20 BST 2018 472 341.30 XLON 18269XJshp5 Wed 26 Sep 12:08:20 BST 2018 1120 341.30 XLON 18269XJshp4 Wed 26 Sep 12:08:20 BST 2018 459 341.30 CHIX 18269XJshp3 Wed 26 Sep 12:08:20 BST 2018 875 341.30 CHIX 18269XJshp2 Wed 26 Sep 12:08:20 BST 2018 1485 341.30 XLON 18269XJshp1 Wed 26 Sep 12:08:20 BST 2018 74 341.30 CHIX 18269XJshp0 Wed 26 Sep 12:04:37 BST 2018 108 341.35 BATE 18269XJsh63 Wed 26 Sep 12:04:37 BST 2018 188 341.30 CHIX 18269XJsh62 Wed 26 Sep 12:04:37 BST 2018 687 341.30 CHIX 18269XJsh60 Wed 26 Sep 12:04:37 BST 2018 271 341.30 CHIX 18269XJsh61 Wed 26 Sep 12:04:37 BST 2018 971 341.30 XLON 18269XJsh5z Wed 26 Sep 12:04:37 BST 2018 1883 341.30 XLON 18269XJsh5y Wed 26 Sep 12:04:37 BST 2018 459 341.35 CHIX 18269XJsh5x Wed 26 Sep 12:04:37 BST 2018 459 341.35 CHIX 18269XJsh5w Wed 26 Sep 12:04:37 BST 2018 62 341.35 XLON 18269XJsh5s Wed 26 Sep 12:04:37 BST 2018 147 341.35 XLON 18269XJsh5v Wed 26 Sep 12:04:37 BST 2018 39 341.35 XLON 18269XJsh5t Wed 26 Sep 12:04:37 BST 2018 894 341.35 XLON 18269XJsh5u Wed 26 Sep 12:04:37 BST 2018 259 341.35 XLON 18269XJsh5r Wed 26 Sep 12:04:27 BST 2018 635 341.40 CHIX 18269XJsh3g Wed 26 Sep 12:04:27 BST 2018 539 341.40 CHIX 18269XJsh3k Wed 26 Sep 12:04:27 BST 2018 1743 341.40 XLON 18269XJsh3d Wed 26 Sep 12:04:06 BST 2018 267 341.40 CHIX 18269XJsh2u Wed 26 Sep 12:02:26 BST 2018 507 340.90 CHIX 18269XJsgvu Wed 26 Sep 12:02:26 BST 2018 1310 340.90 XLON 18269XJsgvt Wed 26 Sep 11:59:59 BST 2018 1124 340.75 XLON 18269XJsgnb Wed 26 Sep 11:59:59 BST 2018 704 340.75 XLON 18269XJsgnc Wed 26 Sep 11:59:59 BST 2018 440 340.75 XLON 18269XJsgna Wed 26 Sep 11:59:57 BST 2018 1556 340.80 XLON 18269XJsgmz Wed 26 Sep 11:59:57 BST 2018 568 340.80 CHIX 18269XJsgmy Wed 26 Sep 11:59:55 BST 2018 146 340.75 CHIX 18269XJsgmw Wed 26 Sep 11:59:55 BST 2018 344 340.75 CHIX 18269XJsgmx Wed 26 Sep 11:59:46 BST 2018 440 340.75 CHIX 18269XJsgl9 Wed 26 Sep 11:59:44 BST 2018 1166 340.75 XLON 18269XJsgkl Wed 26 Sep 11:57:42 BST 2018 582 340.60 CHIX 18269XJsgab Wed 26 Sep 11:57:42 BST 2018 1598 340.60 XLON 18269XJsgaa Wed 26 Sep 11:56:57 BST 2018 464 340.85 CHIX 18269XJsg72 Wed 26 Sep 11:56:57 BST 2018 1197 340.85 XLON 18269XJsg71 Wed 26 Sep 11:54:18 BST 2018 426 340.40 XLON 18269XJsfyu Wed 26 Sep 11:54:14 BST 2018 1008 340.45 XLON 18269XJsfxy Wed 26 Sep 11:54:14 BST 2018 2767 340.45 XLON 18269XJsfxx Wed 26 Sep 11:53:33 BST 2018 787 340.65 CHIX 18269XJsfta Wed 26 Sep 11:53:33 BST 2018 2158 340.65 XLON 18269XJsftd Wed 26 Sep 11:53:08 BST 2018 448 340.70 CHIX 18269XJsfqr Wed 26 Sep 11:49:44 BST 2018 441 340.80 CHIX 18269XJsfcb Wed 26 Sep 11:49:44 BST 2018 318 340.80 CHIX 18269XJsfca Wed 26 Sep 11:49:44 BST 2018 2258 340.80 XLON 18269XJsfc9 Wed 26 Sep 11:49:44 BST 2018 505 340.80 CHIX 18269XJsfc8 Wed 26 Sep 11:49:44 BST 2018 1535 340.85 CHIX 18269XJsfc5 Wed 26 Sep 11:49:44 BST 2018 4213 340.85 XLON 18269XJsfc4 Wed 26 Sep 11:47:14 BST 2018 652 340.55 CHIX 18269XJsf5j Wed 26 Sep 11:47:14 BST 2018 303 340.55 CHIX 18269XJsf5i Wed 26 Sep 11:47:14 BST 2018 1785 340.55 XLON 18269XJsf5h Wed 26 Sep 11:47:14 BST 2018 1131 340.55 XLON 18269XJsf5g Wed 26 Sep 11:47:14 BST 2018 200 340.55 XLON 18269XJsf5e Wed 26 Sep 11:47:14 BST 2018 418 340.55 CHIX 18269XJsf5f Wed 26 Sep 11:47:14 BST 2018 310 340.55 XLON 18269XJsf5d Wed 26 Sep 11:47:14 BST 2018 333 340.55 XLON 18269XJsf5c Wed 26 Sep 11:46:27 BST 2018 432 340.40 XLON 18269XJsf1y Wed 26 Sep 11:45:13 BST 2018 460 340.45 CHIX 18269XJsexq Wed 26 Sep 11:45:13 BST 2018 658 340.45 CHIX 18269XJsexr Wed 26 Sep 11:45:13 BST 2018 1804 340.45 XLON 18269XJsexp Wed 26 Sep 11:45:13 BST 2018 165 340.45 XLON 18269XJsexo Wed 26 Sep 11:45:13 BST 2018 839 340.45 XLON 18269XJsexn Wed 26 Sep 11:44:54 BST 2018 1292 340.45 XLON 18269XJsevi Wed 26 Sep 11:44:54 BST 2018 500 340.45 CHIX 18269XJsevj Wed 26 Sep 11:39:50 BST 2018 1 339.90 CHIX 18269XJsecd Wed 26 Sep 11:39:50 BST 2018 766 339.90 CHIX 18269XJsecc Wed 26 Sep 11:39:50 BST 2018 628 339.90 CHIX 18269XJsecb Wed 26 Sep 11:39:50 BST 2018 1722 339.90 XLON 18269XJsec9 Wed 26 Sep 11:39:50 BST 2018 2104 339.90 XLON 18269XJseca Wed 26 Sep 11:39:42 BST 2018 460 339.95 CHIX 18269XJsec3 Wed 26 Sep 11:39:42 BST 2018 1110 339.95 XLON 18269XJsec2 Wed 26 Sep 11:38:50 BST 2018 2225 340.00 XLON 18269XJse8e Wed 26 Sep 11:38:50 BST 2018 1053 340.00 XLON 18269XJse8c Wed 26 Sep 11:38:50 BST 2018 366 340.00 CHIX 18269XJse8d Wed 26 Sep 11:38:50 BST 2018 460 340.00 CHIX 18269XJse8a Wed 26 Sep 11:38:50 BST 2018 445 340.00 CHIX 18269XJse8b Wed 26 Sep 11:38:07 BST 2018 373 339.95 CHIX 18269XJse5e Wed 26 Sep 11:35:24 BST 2018 2933 340.00 XLON 18269XJsdrs Wed 26 Sep 11:35:24 BST 2018 557 340.00 CHIX 18269XJsdrr Wed 26 Sep 11:35:24 BST 2018 512 340.00 CHIX 18269XJsdrq Wed 26 Sep 11:35:20 BST 2018 460 340.10 CHIX 18269XJsdrl Wed 26 Sep 11:35:20 BST 2018 867 340.10 XLON 18269XJsdrk Wed 26 Sep 11:32:51 BST 2018 562 340.15 XLON 18269XJsdm3 Wed 26 Sep 11:32:41 BST 2018 601 340.35 CHIX 18269XJsdl7 Wed 26 Sep 11:32:41 BST 2018 350 340.35 CHIX 18269XJsdl8 Wed 26 Sep 11:32:41 BST 2018 6 340.35 XLON 18269XJsdl6 Wed 26 Sep 11:32:41 BST 2018 1649 340.35 XLON 18269XJsdl5 Wed 26 Sep 11:32:38 BST 2018 2855 340.40 XLON 18269XJsdkz Wed 26 Sep 11:32:38 BST 2018 121 340.40 XLON 18269XJsdl1 Wed 26 Sep 11:32:38 BST 2018 445 340.40 CHIX 18269XJsdky Wed 26 Sep 11:32:38 BST 2018 195 340.40 CHIX 18269XJsdl2 Wed 26 Sep 11:32:38 BST 2018 1041 340.40 CHIX 18269XJsdl0 Wed 26 Sep 11:32:38 BST 2018 335 340.45 CHIX 18269XJsdkx Wed 26 Sep 11:32:38 BST 2018 632 340.45 CHIX 18269XJsdkw Wed 26 Sep 11:32:38 BST 2018 165 340.45 CHIX 18269XJsdkv Wed 26 Sep 11:32:38 BST 2018 173 340.45 CHIX 18269XJsdku Wed 26 Sep 11:32:38 BST 2018 387 340.45 XLON 18269XJsdkt Wed 26 Sep 11:32:38 BST 2018 1348 340.45 XLON 18269XJsdks Wed 26 Sep 11:30:23 BST 2018 1119 339.90 XLON 18269XJsddo Wed 26 Sep 11:28:15 BST 2018 500 339.80 CHIX 18269XJsdak Wed 26 Sep 11:28:09 BST 2018 1628 339.80 XLON 18269XJsdae Wed 26 Sep 11:28:09 BST 2018 461 339.85 CHIX 18269XJsdac Wed 26 Sep 11:28:09 BST 2018 461 339.85 CHIX 18269XJsdad Wed 26 Sep 11:28:09 BST 2018 125 339.85 XLON 18269XJsda9 Wed 26 Sep 11:28:09 BST 2018 392 339.85 XLON 18269XJsdab Wed 26 Sep 11:28:09 BST 2018 892 339.85 XLON 18269XJsdaa Wed 26 Sep 11:24:45 BST 2018 461 339.75 CHIX 18269XJsd0d Wed 26 Sep 11:24:45 BST 2018 536 339.75 XLON 18269XJsd0c Wed 26 Sep 11:24:44 BST 2018 742 339.80 CHIX 18269XJsczx Wed 26 Sep 11:24:44 BST 2018 140 339.80 XLON 18269XJsczw Wed 26 Sep 11:24:44 BST 2018 1894 339.80 XLON 18269XJsczv Wed 26 Sep 11:24:44 BST 2018 682 339.85 CHIX 18269XJsczt Wed 26 Sep 11:24:44 BST 2018 1013 339.85 CHIX 18269XJsczu Wed 26 Sep 11:24:44 BST 2018 2779 339.85 XLON 18269XJsczs Wed 26 Sep 11:18:55 BST 2018 462 339.15 CHIX 18269XJscdp Wed 26 Sep 11:18:55 BST 2018 1317 339.10 XLON 18269XJscdn Wed 26 Sep 11:18:55 BST 2018 1285 339.10 XLON 18269XJscdo Wed 26 Sep 11:18:55 BST 2018 521 339.15 XLON 18269XJscdm Wed 26 Sep 11:18:43 BST 2018 584 339.20 CHIX 18269XJsccs Wed 26 Sep 11:18:43 BST 2018 464 339.20 CHIX 18269XJscct Wed 26 Sep 11:18:43 BST 2018 461 339.20 CHIX 18269XJsccr Wed 26 Sep 11:18:43 BST 2018 575 339.20 XLON 18269XJsccn Wed 26 Sep 11:18:43 BST 2018 13 339.20 XLON 18269XJsccq Wed 26 Sep 11:18:43 BST 2018 1600 339.20 XLON 18269XJscco Wed 26 Sep 11:18:43 BST 2018 1198 339.20 XLON 18269XJsccp Wed 26 Sep 11:18:37 BST 2018 798 339.25 CHIX 18269XJsccb Wed 26 Sep 11:18:37 BST 2018 2189 339.25 XLON 18269XJscca Wed 26 Sep 11:18:37 BST 2018 1347 339.25 CHIX 18269XJscc7 Wed 26 Sep 11:18:37 BST 2018 271 339.25 CHIX 18269XJscc8 Wed 26 Sep 11:18:37 BST 2018 3180 339.25 XLON 18269XJscc6 Wed 26 Sep 11:18:37 BST 2018 518 339.25 XLON 18269XJscc5 Wed 26 Sep 11:17:48 BST 2018 517 339.10 XLON 18269XJscab Wed 26 Sep 11:17:10 BST 2018 9 339.05 XLON 18269XJsc84 Wed 26 Sep 11:17:10 BST 2018 16 339.05 XLON 18269XJsc85 Wed 26 Sep 11:17:10 BST 2018 250 339.05 XLON 18269XJsc82 Wed 26 Sep 11:17:10 BST 2018 927 339.05 XLON 18269XJsc80 Wed 26 Sep 11:17:10 BST 2018 280 339.05 CHIX 18269XJsc83 Wed 26 Sep 11:17:10 BST 2018 462 339.05 CHIX 18269XJsc81 Wed 26 Sep 11:16:55 BST 2018 462 339.15 CHIX 18269XJsc77 Wed 26 Sep 11:16:55 BST 2018 462 339.15 CHIX 18269XJsc76 Wed 26 Sep 11:16:55 BST 2018 906 339.15 XLON 18269XJsc75 Wed 26 Sep 11:16:55 BST 2018 492 339.15 XLON 18269XJsc74 Wed 26 Sep 11:15:19 BST 2018 169 338.85 CHIX 18269XJsc39 Wed 26 Sep 11:14:55 BST 2018 358 338.80 XLON 18269XJsc2j Wed 26 Sep 11:13:44 BST 2018 462 338.60 CHIX 18269XJsbyt Wed 26 Sep 11:13:44 BST 2018 716 338.60 XLON 18269XJsbys Wed 26 Sep 11:11:58 BST 2018 23 338.35 CHIX 18269XJsbuo Wed 26 Sep 11:11:58 BST 2018 873 338.35 CHIX 18269XJsbun Wed 26 Sep 11:11:58 BST 2018 1895 338.35 XLON 18269XJsbum Wed 26 Sep 11:11:58 BST 2018 562 338.35 XLON 18269XJsbul Wed 26 Sep 11:10:55 BST 2018 463 338.10 CHIX 18269XJsbsf Wed 26 Sep 11:10:55 BST 2018 339 338.10 CHIX 18269XJsbsg Wed 26 Sep 11:10:55 BST 2018 828 338.10 XLON 18269XJsbse Wed 26 Sep 11:10:55 BST 2018 425 338.15 CHIX 18269XJsbsd Wed 26 Sep 11:10:55 BST 2018 538 338.15 CHIX 18269XJsbsc Wed 26 Sep 11:10:55 BST 2018 1445 338.15 XLON 18269XJsbsb Wed 26 Sep 11:07:10 BST 2018 2939 337.85 XLON 18269XJsbht Wed 26 Sep 11:07:00 BST 2018 1104 337.90 CHIX 18269XJsbh3 Wed 26 Sep 11:07:00 BST 2018 1645 337.90 XLON 18269XJsbh2 Wed 26 Sep 11:07:00 BST 2018 1386 337.90 XLON 18269XJsbh1 Wed 26 Sep 11:05:55 BST 2018 464 337.50 CHIX 18269XJsbdp Wed 26 Sep 11:05:55 BST 2018 373 337.65 CHIX 18269XJsbdo Wed 26 Sep 11:05:55 BST 2018 464 337.65 CHIX 18269XJsbdn Wed 26 Sep 11:05:55 BST 2018 632 337.50 XLON 18269XJsbdm Wed 26 Sep 11:05:55 BST 2018 414 337.65 XLON 18269XJsbdk Wed 26 Sep 11:05:55 BST 2018 147 337.65 XLON 18269XJsbdl Wed 26 Sep 11:04:10 BST 2018 464 337.50 CHIX 18269XJsb4i Wed 26 Sep 11:04:10 BST 2018 929 337.50 XLON 18269XJsb4h Wed 26 Sep 11:03:24 BST 2018 819 337.40 CHIX 18269XJsb2k Wed 26 Sep 11:03:24 BST 2018 2246 337.40 XLON 18269XJsb2i Wed 26 Sep 11:03:24 BST 2018 44 337.40 XLON 18269XJsb2j Wed 26 Sep 11:01:56 BST 2018 723 337.25 CHIX 18269XJsazf Wed 26 Sep 11:01:56 BST 2018 2648 337.25 XLON 18269XJsaze Wed 26 Sep 11:01:56 BST 2018 242 337.25 CHIX 18269XJsazd Wed 26 Sep 11:01:10 BST 2018 23 337.05 XLON 18269XJsavt Wed 26 Sep 11:01:10 BST 2018 515 337.10 CHIX 18269XJsavs Wed 26 Sep 10:56:00 BST 2018 726 337.40 CHIX 18269XJsafh Wed 26 Sep 10:56:00 BST 2018 1310 337.40 XLON 18269XJsafg Wed 26 Sep 10:56:00 BST 2018 683 337.40 XLON 18269XJsaff Wed 26 Sep 10:55:54 BST 2018 1519 337.45 XLON 18269XJsaf2 Wed 26 Sep 10:55:54 BST 2018 555 337.45 CHIX 18269XJsaf1 Wed 26 Sep 10:55:51 BST 2018 329 337.55 XLON 18269XJsaei Wed 26 Sep 10:55:51 BST 2018 1546 337.55 XLON 18269XJsaek Wed 26 Sep 10:55:51 BST 2018 564 337.55 CHIX 18269XJsaej Wed 26 Sep 10:55:51 BST 2018 464 337.55 CHIX 18269XJsaeh Wed 26 Sep 10:55:51 BST 2018 365 337.60 CHIX 18269XJsaef Wed 26 Sep 10:55:51 BST 2018 464 337.60 CHIX 18269XJsaeg Wed 26 Sep 10:55:51 BST 2018 667 337.60 CHIX 18269XJsaed Wed 26 Sep 10:55:51 BST 2018 763 337.60 XLON 18269XJsaee Wed 26 Sep 10:55:51 BST 2018 2830 337.60 XLON 18269XJsaec Wed 26 Sep 10:54:00 BST 2018 576 337.75 CHIX 18269XJsa95 Wed 26 Sep 10:54:00 BST 2018 261 337.75 CHIX 18269XJsa94 Wed 26 Sep 10:54:00 BST 2018 1298 337.75 XLON 18269XJsa93 Wed 26 Sep 10:54:00 BST 2018 280 337.75 XLON 18269XJsa92 Wed 26 Sep 10:53:48 BST 2018 685 337.80 CHIX 18269XJsa8j Wed 26 Sep 10:53:48 BST 2018 1878 337.80 XLON 18269XJsa8i Wed 26 Sep 10:53:25 BST 2018 334 337.75 CHIX 18269XJsa7d Wed 26 Sep 10:53:25 BST 2018 695 337.75 CHIX 18269XJsa7e Wed 26 Sep 10:53:25 BST 2018 88 337.75 XLON 18269XJsa7c Wed 26 Sep 10:53:25 BST 2018 1907 337.75 XLON 18269XJsa7a Wed 26 Sep 10:53:25 BST 2018 146 337.75 XLON 18269XJsa7b Wed 26 Sep 10:52:10 BST 2018 30 337.60 CHIX 18269XJsa3j Wed 26 Sep 10:52:10 BST 2018 310 337.60 CHIX 18269XJsa3i Wed 26 Sep 10:52:10 BST 2018 1760 337.55 XLON 18269XJsa3h Wed 26 Sep 10:50:38 BST 2018 1340 337.45 XLON 18269XJs9y9 Wed 26 Sep 10:50:38 BST 2018 470 337.45 CHIX 18269XJs9y8 Wed 26 Sep 10:50:38 BST 2018 519 337.45 CHIX 18269XJs9y7 Wed 26 Sep 10:50:38 BST 2018 452 337.45 CHIX 18269XJs9ya Wed 26 Sep 10:49:32 BST 2018 1383 337.30 XLON 18269XJs9ve Wed 26 Sep 10:49:17 BST 2018 163 337.35 CHIX 18269XJs9v6 Wed 26 Sep 10:49:17 BST 2018 301 337.35 CHIX 18269XJs9v5 Wed 26 Sep 10:49:17 BST 2018 464 337.35 CHIX 18269XJs9v4 Wed 26 Sep 10:49:17 BST 2018 476 337.35 XLON 18269XJs9v3 Wed 26 Sep 10:49:17 BST 2018 543 337.35 XLON 18269XJs9v2 Wed 26 Sep 10:49:17 BST 2018 361 337.35 XLON 18269XJs9v1 Wed 26 Sep 10:47:55 BST 2018 284 337.05 XLON 18269XJs9qd Wed 26 Sep 10:47:55 BST 2018 464 337.15 CHIX 18269XJs9qc Wed 26 Sep 10:47:55 BST 2018 335 337.15 XLON 18269XJs9qb Wed 26 Sep 10:46:44 BST 2018 244 337.00 CHIX 18269XJs9na Wed 26 Sep 10:44:14 BST 2018 189 336.95 XLON 18269XJs9f5 Wed 26 Sep 10:44:14 BST 2018 750 336.95 BATE 18269XJs9f4 Wed 26 Sep 10:44:14 BST 2018 500 336.95 BATE 18269XJs9f6 Wed 26 Sep 10:44:14 BST 2018 637 336.95 XLON 18269XJs9f3 Wed 26 Sep 10:44:14 BST 2018 757 336.95 CHIX 18269XJs9f2 Wed 26 Sep 10:44:11 BST 2018 599 337.00 CHIX 18269XJs9ex Wed 26 Sep 10:44:11 BST 2018 1640 337.00 XLON 18269XJs9ew Wed 26 Sep 10:43:07 BST 2018 464 337.15 CHIX 18269XJs9cp Wed 26 Sep 10:43:07 BST 2018 464 337.15 CHIX 18269XJs9cq Wed 26 Sep 10:43:07 BST 2018 421 337.15 XLON 18269XJs9cn Wed 26 Sep 10:43:07 BST 2018 339 337.15 XLON 18269XJs9cm Wed 26 Sep 10:42:37 BST 2018 2342 337.45 XLON 18269XJs9bl Wed 26 Sep 10:41:34 BST 2018 2338 337.70 XLON 18269XJs98n Wed 26 Sep 10:41:34 BST 2018 166 337.70 CHIX 18269XJs98m Wed 26 Sep 10:40:29 BST 2018 1069 338.00 XLON 18269XJs95h Wed 26 Sep 10:40:29 BST 2018 1829 338.00 XLON 18269XJs95j Wed 26 Sep 10:40:29 BST 2018 463 338.00 CHIX 18269XJs95c Wed 26 Sep 10:40:29 BST 2018 667 338.00 CHIX 18269XJs95f Wed 26 Sep 10:39:01 BST 2018 1508 337.60 XLON 18269XJs8z1 Wed 26 Sep 10:38:22 BST 2018 596 337.70 CHIX 18269XJs8wj Wed 26 Sep 10:38:22 BST 2018 675 337.70 CHIX 18269XJs8wi Wed 26 Sep 10:38:22 BST 2018 1853 337.70 XLON 18269XJs8wg Wed 26 Sep 10:38:22 BST 2018 1631 337.70 XLON 18269XJs8wh Wed 26 Sep 10:34:40 BST 2018 721 337.30 CHIX 18269XJs8gg Wed 26 Sep 10:34:40 BST 2018 658 337.30 CHIX 18269XJs8gi Wed 26 Sep 10:34:40 BST 2018 573 337.30 CHIX 18269XJs8gh Wed 26 Sep 10:34:40 BST 2018 1538 337.30 XLON 18269XJs8ge Wed 26 Sep 10:34:40 BST 2018 1569 337.30 XLON 18269XJs8gf Wed 26 Sep 10:34:33 BST 2018 1043 337.35 CHIX 18269XJs8fn Wed 26 Sep 10:34:33 BST 2018 277 337.35 CHIX 18269XJs8fm Wed 26 Sep 10:34:33 BST 2018 2859 337.35 XLON 18269XJs8fl Wed 26 Sep 10:34:33 BST 2018 464 337.40 CHIX 18269XJs8fk Wed 26 Sep 10:34:33 BST 2018 1040 337.40 XLON 18269XJs8fj Wed 26 Sep 10:33:10 BST 2018 439 337.30 XLON 18269XJs8ar Wed 26 Sep 10:29:33 BST 2018 1988 337.55 XLON 18269XJs820 Wed 26 Sep 10:29:02 BST 2018 968 337.90 CHIX 18269XJs80j Wed 26 Sep 10:29:02 BST 2018 561 337.90 CHIX 18269XJs80k Wed 26 Sep 10:29:02 BST 2018 860 337.80 CHIX 18269XJs80n Wed 26 Sep 10:29:02 BST 2018 726 337.85 CHIX 18269XJs80m Wed 26 Sep 10:29:02 BST 2018 526 337.80 CHIX 18269XJs80o Wed 26 Sep 10:29:02 BST 2018 1991 337.85 XLON 18269XJs80l Wed 26 Sep 10:29:02 BST 2018 2358 337.80 XLON 18269XJs80p Wed 26 Sep 10:28:55 BST 2018 83 337.90 XLON 18269XJs806 Wed 26 Sep 10:28:55 BST 2018 2654 337.90 XLON 18269XJs805 Wed 26 Sep 10:28:35 BST 2018 162 337.95 XLON 18269XJs7zd Wed 26 Sep 10:28:35 BST 2018 617 337.95 XLON 18269XJs7zc Wed 26 Sep 10:28:35 BST 2018 332 337.95 CHIX 18269XJs7zf Wed 26 Sep 10:28:35 BST 2018 131 337.95 CHIX 18269XJs7ze Wed 26 Sep 10:27:18 BST 2018 71 337.80 XLON 18269XJs7ws Wed 26 Sep 10:27:18 BST 2018 852 337.80 XLON 18269XJs7wr Wed 26 Sep 10:27:18 BST 2018 529 337.80 CHIX 18269XJs7wt Wed 26 Sep 10:27:18 BST 2018 260 337.80 CHIX 18269XJs7wq Wed 26 Sep 10:27:18 BST 2018 695 337.80 XLON 18269XJs7wn Wed 26 Sep 10:27:18 BST 2018 393 337.80 XLON 18269XJs7wm Wed 26 Sep 10:27:18 BST 2018 512 337.80 XLON 18269XJs7wp Wed 26 Sep 10:27:18 BST 2018 463 337.80 CHIX 18269XJs7wl Wed 26 Sep 10:27:18 BST 2018 203 337.80 CHIX 18269XJs7wo Wed 26 Sep 10:26:49 BST 2018 95 337.80 XLON 18269XJs7vv Wed 26 Sep 10:24:49 BST 2018 30 337.80 CHIX 18269XJs7rl Wed 26 Sep 10:24:49 BST 2018 891 337.80 XLON 18269XJs7rj Wed 26 Sep 10:24:33 BST 2018 1223 337.80 CHIX 18269XJs7qi Wed 26 Sep 10:24:33 BST 2018 2545 337.80 XLON 18269XJs7qh Wed 26 Sep 10:23:40 BST 2018 413 337.80 CHIX 18269XJs7nk Wed 26 Sep 10:23:40 BST 2018 648 337.80 CHIX 18269XJs7nj Wed 26 Sep 10:23:40 BST 2018 715 337.80 CHIX 18269XJs7nm Wed 26 Sep 10:23:40 BST 2018 577 337.80 CHIX 18269XJs7nl Wed 26 Sep 10:23:40 BST 2018 436 337.80 CHIX 18269XJs7nn Wed 26 Sep 10:23:40 BST 2018 50 337.80 XLON 18269XJs7ni Wed 26 Sep 10:23:40 BST 2018 1778 337.80 XLON 18269XJs7nh Wed 26 Sep 10:22:56 BST 2018 529 337.85 CHIX 18269XJs7mb Wed 26 Sep 10:21:15 BST 2018 463 337.75 CHIX 18269XJs7hq Wed 26 Sep 10:21:15 BST 2018 396 337.75 XLON 18269XJs7hp Wed 26 Sep 10:18:57 BST 2018 463 337.80 CHIX 18269XJs7b4 Wed 26 Sep 10:18:57 BST 2018 20 337.80 XLON 18269XJs7b3 Wed 26 Sep 10:18:57 BST 2018 676 337.80 XLON 18269XJs7b2 Wed 26 Sep 10:18:49 BST 2018 681 337.85 CHIX 18269XJs7at Wed 26 Sep 10:18:49 BST 2018 410 337.85 XLON 18269XJs7am Wed 26 Sep 10:18:49 BST 2018 2234 337.85 XLON 18269XJs7ao Wed 26 Sep 10:18:49 BST 2018 241 337.85 XLON 18269XJs7ar Wed 26 Sep 10:18:49 BST 2018 246 337.85 CHIX 18269XJs7al Wed 26 Sep 10:18:49 BST 2018 463 337.85 CHIX 18269XJs7an Wed 26 Sep 10:18:49 BST 2018 815 337.85 CHIX 18269XJs7ap Wed 26 Sep 10:18:49 BST 2018 503 337.85 CHIX 18269XJs7as Wed 26 Sep 10:18:49 BST 2018 692 337.90 CHIX 18269XJs7aj Wed 26 Sep 10:18:49 BST 2018 507 337.90 CHIX 18269XJs7ai Wed 26 Sep 10:18:49 BST 2018 214 337.90 CHIX 18269XJs7ak Wed 26 Sep 10:18:49 BST 2018 1310 337.90 XLON 18269XJs7ah Wed 26 Sep 10:18:09 BST 2018 221 337.90 CHIX 18269XJs78u Wed 26 Sep 10:18:09 BST 2018 182 337.90 CHIX 18269XJs78t Wed 26 Sep 10:18:09 BST 2018 442 337.90 CHIX 18269XJs78q Wed 26 Sep 10:18:09 BST 2018 18 337.90 CHIX 18269XJs78s Wed 26 Sep 10:18:09 BST 2018 549 337.90 CHIX 18269XJs78r Wed 26 Sep 10:17:36 BST 2018 390 337.90 CHIX 18269XJs77j Wed 26 Sep 10:17:13 BST 2018 721 337.80 CHIX 18269XJs75x Wed 26 Sep 10:16:49 BST 2018 163 337.70 CHIX 18269XJs759 Wed 26 Sep 10:16:39 BST 2018 431 337.70 CHIX 18269XJs74w Wed 26 Sep 10:16:15 BST 2018 73 337.75 XLON 18269XJs73j Wed 26 Sep 10:15:12 BST 2018 462 337.80 CHIX 18269XJs70v Wed 26 Sep 10:15:12 BST 2018 950 337.80 XLON 18269XJs70u Wed 26 Sep 10:11:39 BST 2018 464 337.45 CHIX 18269XJs6mz Wed 26 Sep 10:11:39 BST 2018 329 337.45 CHIX 18269XJs6n0 Wed 26 Sep 10:11:39 BST 2018 179 337.45 CHIX 18269XJs6n2 Wed 26 Sep 10:11:39 BST 2018 464 337.45 CHIX 18269XJs6n1 Wed 26 Sep 10:11:39 BST 2018 657 337.45 XLON 18269XJs6mu Wed 26 Sep 10:11:39 BST 2018 11 337.45 XLON 18269XJs6mw Wed 26 Sep 10:11:39 BST 2018 96 337.45 XLON 18269XJs6mv Wed 26 Sep 10:11:39 BST 2018 321 337.45 XLON 18269XJs6my Wed 26 Sep 10:11:39 BST 2018 168 337.45 XLON 18269XJs6mx Wed 26 Sep 10:11:23 BST 2018 687 337.60 CHIX 18269XJs6lj Wed 26 Sep 10:11:23 BST 2018 1 337.60 XLON 18269XJs6li Wed 26 Sep 10:11:23 BST 2018 134 337.60 XLON 18269XJs6lh Wed 26 Sep 10:11:23 BST 2018 1881 337.60 XLON 18269XJs6lg Wed 26 Sep 10:11:23 BST 2018 464 337.65 CHIX 18269XJs6lf Wed 26 Sep 10:11:23 BST 2018 848 337.65 CHIX 18269XJs6le Wed 26 Sep 10:11:23 BST 2018 1019 337.65 XLON 18269XJs6ld Wed 26 Sep 10:11:23 BST 2018 2328 337.65 XLON 18269XJs6lb Wed 26 Sep 10:11:23 BST 2018 72 337.65 XLON 18269XJs6lc Wed 26 Sep 10:11:18 BST 2018 1067 337.70 CHIX 18269XJs6l7 Wed 26 Sep 10:11:10 BST 2018 493 337.70 CHIX 18269XJs6kd Wed 26 Sep 10:11:10 BST 2018 100 337.70 CHIX 18269XJs6kc Wed 26 Sep 10:10:48 BST 2018 910 337.70 XLON 18269XJs6j0 Wed 26 Sep 10:10:48 BST 2018 14 337.70 XLON 18269XJs6j1 Wed 26 Sep 10:10:48 BST 2018 145 337.70 XLON 18269XJs6j4 Wed 26 Sep 10:10:48 BST 2018 464 337.70 CHIX 18269XJs6iy Wed 26 Sep 10:10:48 BST 2018 1200 337.75 XLON 18269XJs6iw Wed 26 Sep 10:10:48 BST 2018 465 337.75 CHIX 18269XJs6iu Wed 26 Sep 10:08:52 BST 2018 255 337.60 CHIX 18269XJs6cb Wed 26 Sep 10:08:52 BST 2018 340 337.60 CHIX 18269XJs6c9 Wed 26 Sep 10:08:52 BST 2018 514 337.60 CHIX 18269XJs6c8 Wed 26 Sep 10:08:52 BST 2018 209 337.60 CHIX 18269XJs6ca Wed 26 Sep 10:08:52 BST 2018 1326 337.60 XLON 18269XJs6c5 Wed 26 Sep 10:08:52 BST 2018 862 337.60 XLON 18269XJs6c6 Wed 26 Sep 10:08:49 BST 2018 503 337.65 CHIX 18269XJs6bw Wed 26 Sep 10:08:49 BST 2018 240 337.65 CHIX 18269XJs6bv Wed 26 Sep 10:08:49 BST 2018 519 337.65 CHIX 18269XJs6bu Wed 26 Sep 10:08:49 BST 2018 178 337.70 CHIX 18269XJs6bt Wed 26 Sep 10:08:49 BST 2018 474 337.70 CHIX 18269XJs6bs Wed 26 Sep 10:08:49 BST 2018 149 337.70 CHIX 18269XJs6br Wed 26 Sep 10:08:49 BST 2018 622 337.70 CHIX 18269XJs6bp Wed 26 Sep 10:08:49 BST 2018 416 337.70 CHIX 18269XJs6bq Wed 26 Sep 10:08:49 BST 2018 59 337.70 XLON 18269XJs6bo Wed 26 Sep 10:07:21 BST 2018 1 337.50 XLON 18269XJs66i Wed 26 Sep 10:07:21 BST 2018 643 337.50 XLON 18269XJs66g Wed 26 Sep 10:07:21 BST 2018 202 337.50 CHIX 18269XJs66j Wed 26 Sep 10:07:21 BST 2018 262 337.50 CHIX 18269XJs66h Wed 26 Sep 10:05:33 BST 2018 345 337.40 CHIX 18269XJs5zh Wed 26 Sep 10:04:57 BST 2018 865 337.50 XLON 18269XJs5x2 Wed 26 Sep 10:04:57 BST 2018 1214 337.50 XLON 18269XJs5x1 Wed 26 Sep 10:04:57 BST 2018 758 337.50 CHIX 18269XJs5x3 Wed 26 Sep 10:04:55 BST 2018 736 337.55 CHIX 18269XJs5ws Wed 26 Sep 10:04:55 BST 2018 59 337.55 XLON 18269XJs5wr Wed 26 Sep 10:04:55 BST 2018 720 337.55 XLON 18269XJs5wq Wed 26 Sep 10:04:55 BST 2018 1100 337.55 XLON 18269XJs5wo Wed 26 Sep 10:04:45 BST 2018 200 337.55 XLON 18269XJs5w1 Wed 26 Sep 10:04:02 BST 2018 426 337.60 CHIX 18269XJs5t3 Wed 26 Sep 10:04:02 BST 2018 245 337.60 CHIX 18269XJs5t2 Wed 26 Sep 10:04:02 BST 2018 526 337.60 CHIX 18269XJs5t1 Wed 26 Sep 10:04:02 BST 2018 383 337.60 XLON 18269XJs5sz Wed 26 Sep 10:04:02 BST 2018 56 337.60 XLON 18269XJs5t0 Wed 26 Sep 10:04:02 BST 2018 974 337.60 XLON 18269XJs5sy Wed 26 Sep 10:03:26 BST 2018 862 337.65 XLON 18269XJs5q3 Wed 26 Sep 10:03:26 BST 2018 464 337.65 CHIX 18269XJs5q4 Wed 26 Sep 10:03:26 BST 2018 539 337.65 CHIX 18269XJs5q5 Wed 26 Sep 10:02:02 BST 2018 165 337.20 CHIX 18269XJs5mb Wed 26 Sep 10:02:02 BST 2018 367 337.20 CHIX 18269XJs5ma Wed 26 Sep 10:02:02 BST 2018 1372 337.20 XLON 18269XJs5m9 Wed 26 Sep 10:00:25 BST 2018 1817 336.90 XLON 18269XJs5ge Wed 26 Sep 10:00:13 BST 2018 648 337.05 XLON 18269XJs5g6 Wed 26 Sep 10:00:13 BST 2018 527 337.05 XLON 18269XJs5g5 Wed 26 Sep 10:00:13 BST 2018 524 337.05 XLON 18269XJs5g4 Wed 26 Sep 10:00:13 BST 2018 464 337.05 CHIX 18269XJs5g2 Wed 26 Sep 10:00:13 BST 2018 464 337.05 CHIX 18269XJs5g3 Wed 26 Sep 09:59:28 BST 2018 496 337.05 CHIX 18269XJs5dz Wed 26 Sep 09:59:28 BST 2018 1280 337.05 XLON 18269XJs5dy Wed 26 Sep 09:58:44 BST 2018 464 337.00 CHIX 18269XJs5bn Wed 26 Sep 09:58:44 BST 2018 1058 337.00 XLON 18269XJs5bm Wed 26 Sep 09:58:21 BST 2018 13 337.15 XLON 18269XJs5aa Wed 26 Sep 09:57:00 BST 2018 464 337.05 CHIX 18269XJs56w Wed 26 Sep 09:57:00 BST 2018 326 337.05 XLON 18269XJs56v Wed 26 Sep 09:56:05 BST 2018 1356 337.00 XLON 18269XJs52p Wed 26 Sep 09:56:05 BST 2018 26 337.00 CHIX 18269XJs52r Wed 26 Sep 09:56:05 BST 2018 500 337.00 CHIX 18269XJs52n Wed 26 Sep 09:54:50 BST 2018 452 336.80 XLON 18269XJs4yi Wed 26 Sep 09:54:50 BST 2018 465 336.80 CHIX 18269XJs4yg Wed 26 Sep 09:54:17 BST 2018 674 336.90 XLON 18269XJs4x3 Wed 26 Sep 09:54:17 BST 2018 465 336.90 CHIX 18269XJs4x2 Wed 26 Sep 09:53:23 BST 2018 777 337.00 CHIX 18269XJs4s2 Wed 26 Sep 09:52:41 BST 2018 80 337.25 CHIX 18269XJs4qc Wed 26 Sep 09:52:41 BST 2018 1024 337.25 XLON 18269XJs4qa Wed 26 Sep 09:52:41 BST 2018 384 337.25 CHIX 18269XJs4qb Wed 26 Sep 09:52:38 BST 2018 559 337.30 XLON 18269XJs4q1 Wed 26 Sep 09:52:38 BST 2018 464 337.30 CHIX 18269XJs4pz Wed 26 Sep 09:51:28 BST 2018 631 337.25 CHIX 18269XJs4la Wed 26 Sep 09:51:28 BST 2018 1728 337.25 XLON 18269XJs4l9 Wed 26 Sep 09:48:45 BST 2018 465 336.90 CHIX 18269XJs4dn Wed 26 Sep 09:48:38 BST 2018 464 337.00 CHIX 18269XJs4d1 Wed 26 Sep 09:48:38 BST 2018 684 337.00 XLON 18269XJs4d2 Wed 26 Sep 09:47:03 BST 2018 389 337.40 XLON 18269XJs49j Wed 26 Sep 09:47:03 BST 2018 464 337.40 CHIX 18269XJs49i Wed 26 Sep 09:47:01 BST 2018 264 337.50 CHIX 18269XJs498 Wed 26 Sep 09:46:57 BST 2018 784 337.55 XLON 18269XJs493 Wed 26 Sep 09:46:57 BST 2018 182 337.55 XLON 18269XJs491 Wed 26 Sep 09:46:57 BST 2018 464 337.55 CHIX 18269XJs492 Wed 26 Sep 09:46:46 BST 2018 2165 337.80 XLON 18269XJs46q Wed 26 Sep 09:46:46 BST 2018 1375 337.80 CHIX 18269XJs46s Wed 26 Sep 09:46:46 BST 2018 908 337.80 XLON 18269XJs46o Wed 26 Sep 09:46:46 BST 2018 703 337.80 XLON 18269XJs46m Wed 26 Sep 09:46:36 BST 2018 453 337.85 CHIX 18269XJs45u Wed 26 Sep 09:46:36 BST 2018 463 337.90 CHIX 18269XJs45t Wed 26 Sep 09:46:36 BST 2018 351 337.90 CHIX 18269XJs45s Wed 26 Sep 09:46:36 BST 2018 270 337.90 CHIX 18269XJs45r Wed 26 Sep 09:46:36 BST 2018 193 337.90 CHIX 18269XJs45q Wed 26 Sep 09:46:36 BST 2018 166 337.90 XLON 18269XJs45o Wed 26 Sep 09:46:36 BST 2018 365 337.90 XLON 18269XJs45n Wed 26 Sep 09:46:36 BST 2018 539 337.90 XLON 18269XJs45p Wed 26 Sep 09:44:12 BST 2018 714 337.85 CHIX 18269XJs3wr Wed 26 Sep 09:44:12 BST 2018 788 337.85 XLON 18269XJs3wp Wed 26 Sep 09:44:01 BST 2018 989 337.95 XLON 18269XJs3wi Wed 26 Sep 09:44:01 BST 2018 738 337.95 XLON 18269XJs3wh Wed 26 Sep 09:44:01 BST 2018 630 337.95 CHIX 18269XJs3wj Wed 26 Sep 09:42:51 BST 2018 1306 337.65 XLON 18269XJs3sg Wed 26 Sep 09:42:51 BST 2018 506 337.65 CHIX 18269XJs3sf Wed 26 Sep 09:42:33 BST 2018 1940 337.65 XLON 18269XJs3rz Wed 26 Sep 09:42:33 BST 2018 707 337.65 CHIX 18269XJs3ry Wed 26 Sep 09:41:25 BST 2018 778 337.80 XLON 18269XJs3oo Wed 26 Sep 09:41:25 BST 2018 626 337.80 XLON 18269XJs3on Wed 26 Sep 09:41:25 BST 2018 1153 337.80 XLON 18269XJs3om Wed 26 Sep 09:41:00 BST 2018 463 337.90 CHIX 18269XJs3m3 Wed 26 Sep 09:41:00 BST 2018 1168 337.90 XLON 18269XJs3m2 Wed 26 Sep 09:40:51 BST 2018 398 337.95 XLON 18269XJs3li Wed 26 Sep 09:40:51 BST 2018 1104 337.95 XLON 18269XJs3ld Wed 26 Sep 09:40:51 BST 2018 463 337.95 CHIX 18269XJs3lg Wed 26 Sep 09:40:51 BST 2018 336 337.95 CHIX 18269XJs3lc Wed 26 Sep 09:40:50 BST 2018 463 338.05 CHIX 18269XJs3l2 Wed 26 Sep 09:40:50 BST 2018 694 338.05 XLON 18269XJs3l1 Wed 26 Sep 09:40:25 BST 2018 527 337.95 CHIX 18269XJs3kh Wed 26 Sep 09:40:03 BST 2018 480 337.95 CHIX 18269XJs3ja Wed 26 Sep 09:39:57 BST 2018 325 337.90 CHIX 18269XJs3id Wed 26 Sep 09:39:05 BST 2018 484 337.50 XLON 18269XJs3gk Wed 26 Sep 09:39:03 BST 2018 208 337.60 XLON 18269XJs3gf Wed 26 Sep 09:38:37 BST 2018 464 337.30 CHIX 18269XJs3eu Wed 26 Sep 09:38:37 BST 2018 774 337.30 XLON 18269XJs3et Wed 26 Sep 09:37:42 BST 2018 647 337.05 CHIX 18269XJs3av Wed 26 Sep 09:37:42 BST 2018 574 337.05 XLON 18269XJs3au Wed 26 Sep 09:37:42 BST 2018 1200 337.05 XLON 18269XJs3at Wed 26 Sep 09:33:33 BST 2018 232 336.75 CHIX 18269XJs2u8 Wed 26 Sep 09:33:33 BST 2018 2756 336.95 XLON 18269XJs2u0 Wed 26 Sep 09:33:33 BST 2018 1004 336.95 CHIX 18269XJs2ty Wed 26 Sep 09:33:32 BST 2018 984 337.05 XLON 18269XJs2tx Wed 26 Sep 09:33:32 BST 2018 464 337.05 CHIX 18269XJs2tw Wed 26 Sep 09:32:43 BST 2018 464 337.00 XLON 18269XJs2q1 Wed 26 Sep 09:32:41 BST 2018 922 337.00 XLON 18269XJs2po Wed 26 Sep 09:32:38 BST 2018 538 337.10 CHIX 18269XJs2pg Wed 26 Sep 09:32:37 BST 2018 755 337.25 CHIX 18269XJs2pf Wed 26 Sep 09:32:37 BST 2018 2070 337.25 XLON 18269XJs2pe Wed 26 Sep 09:30:25 BST 2018 594 337.35 CHIX 18269XJs2f8 Wed 26 Sep 09:30:25 BST 2018 1625 337.35 XLON 18269XJs2f7 Wed 26 Sep 09:30:25 BST 2018 128 337.40 CHIX 18269XJs2f6 Wed 26 Sep 09:30:25 BST 2018 444 337.40 CHIX 18269XJs2f5 Wed 26 Sep 09:30:25 BST 2018 1568 337.40 XLON 18269XJs2f4 Wed 26 Sep 09:30:22 BST 2018 434 337.45 CHIX 18269XJs2f0 Wed 26 Sep 09:29:04 BST 2018 687 337.70 CHIX 18269XJs29c Wed 26 Sep 09:29:04 BST 2018 1113 337.70 XLON 18269XJs29b Wed 26 Sep 09:29:04 BST 2018 772 337.70 XLON 18269XJs29a Wed 26 Sep 09:28:25 BST 2018 515 337.90 CHIX 18269XJs271 Wed 26 Sep 09:28:25 BST 2018 1330 337.90 XLON 18269XJs270 Wed 26 Sep 09:26:30 BST 2018 472 337.95 CHIX 18269XJs20a Wed 26 Sep 09:26:30 BST 2018 133 337.95 CHIX 18269XJs207 Wed 26 Sep 09:26:30 BST 2018 717 338.00 CHIX 18269XJs205 Wed 26 Sep 09:26:30 BST 2018 1661 337.95 XLON 18269XJs204 Wed 26 Sep 09:26:30 BST 2018 1968 338.00 XLON 18269XJs203 Wed 26 Sep 09:26:18 BST 2018 463 338.05 CHIX 18269XJs1zs Wed 26 Sep 09:26:18 BST 2018 437 338.05 XLON 18269XJs1zr Wed 26 Sep 09:26:02 BST 2018 657 338.10 CHIX 18269XJs1yd Wed 26 Sep 09:25:30 BST 2018 463 338.20 CHIX 18269XJs1x0 Wed 26 Sep 09:25:13 BST 2018 562 338.20 XLON 18269XJs1vj Wed 26 Sep 09:25:13 BST 2018 486 338.20 XLON 18269XJs1vi Wed 26 Sep 09:25:12 BST 2018 42 338.30 XLON 18269XJs1va Wed 26 Sep 09:25:12 BST 2018 204 338.30 XLON 18269XJs1vb Wed 26 Sep 09:25:12 BST 2018 552 338.30 XLON 18269XJs1v8 Wed 26 Sep 09:25:12 BST 2018 529 338.30 CHIX 18269XJs1v9 Wed 26 Sep 09:25:10 BST 2018 649 338.30 XLON 18269XJs1v5 Wed 26 Sep 09:25:10 BST 2018 482 338.30 CHIX 18269XJs1v4 Wed 26 Sep 09:23:20 BST 2018 705 338.25 XLON 18269XJs1pc Wed 26 Sep 09:23:20 BST 2018 463 338.25 CHIX 18269XJs1pb Wed 26 Sep 09:23:12 BST 2018 848 338.30 XLON 18269XJs1ow Wed 26 Sep 09:23:11 BST 2018 352 338.35 CHIX 18269XJs1on Wed 26 Sep 09:22:28 BST 2018 414 338.60 CHIX 18269XJs1l7 Wed 26 Sep 09:22:28 BST 2018 1105 338.60 XLON 18269XJs1l6 Wed 26 Sep 09:22:28 BST 2018 50 338.60 XLON 18269XJs1l8 Wed 26 Sep 09:22:28 BST 2018 686 338.65 XLON 18269XJs1l3 Wed 26 Sep 09:22:28 BST 2018 462 338.65 CHIX 18269XJs1l5 Wed 26 Sep 09:22:28 BST 2018 460 338.65 CHIX 18269XJs1l4 Wed 26 Sep 09:21:53 BST 2018 327 338.70 CHIX 18269XJs1ie Wed 26 Sep 09:21:53 BST 2018 332 338.70 CHIX 18269XJs1id Wed 26 Sep 09:21:29 BST 2018 1901 338.80 XLON 18269XJs1g4 Wed 26 Sep 09:21:28 BST 2018 162 338.90 XLON 18269XJs1g1 Wed 26 Sep 09:21:11 BST 2018 879 338.95 XLON 18269XJs1em Wed 26 Sep 09:21:11 BST 2018 290 338.95 XLON 18269XJs1ej Wed 26 Sep 09:21:11 BST 2018 462 338.95 CHIX 18269XJs1ei Wed 26 Sep 09:21:11 BST 2018 462 338.95 CHIX 18269XJs1el Wed 26 Sep 09:21:11 BST 2018 596 338.95 CHIX 18269XJs1ek Wed 26 Sep 09:21:01 BST 2018 567 339.00 CHIX 18269XJs1ck Wed 26 Sep 09:20:40 BST 2018 195 338.95 XLON 18269XJs1c1 Wed 26 Sep 09:20:01 BST 2018 637 339.05 XLON 18269XJs19s Wed 26 Sep 09:20:01 BST 2018 174 339.05 CHIX 18269XJs19t Wed 26 Sep 09:20:01 BST 2018 225 339.05 CHIX 18269XJs19u Wed 26 Sep 09:20:01 BST 2018 448 339.05 CHIX 18269XJs19r Wed 26 Sep 09:20:01 BST 2018 462 339.05 CHIX 18269XJs19q Wed 26 Sep 09:19:57 BST 2018 658 339.10 CHIX 18269XJs199 Wed 26 Sep 09:19:57 BST 2018 337 339.10 CHIX 18269XJs198 Wed 26 Sep 09:19:57 BST 2018 215 339.10 CHIX 18269XJs197 Wed 26 Sep 09:19:57 BST 2018 175 339.10 CHIX 18269XJs196 Wed 26 Sep 09:19:57 BST 2018 1593 339.10 XLON 18269XJs195 Wed 26 Sep 09:19:57 BST 2018 398 339.10 XLON 18269XJs194 Wed 26 Sep 09:19:44 BST 2018 461 339.25 CHIX 18269XJs18b Wed 26 Sep 09:19:44 BST 2018 750 339.25 XLON 18269XJs18a Wed 26 Sep 09:19:35 BST 2018 451 339.25 XLON 18269XJs180 Wed 26 Sep 09:19:35 BST 2018 461 339.25 CHIX 18269XJs17z Wed 26 Sep 09:19:19 BST 2018 452 339.30 CHIX 18269XJs170 Wed 26 Sep 09:16:49 BST 2018 47 338.75 XLON 18269XJs0v3 Wed 26 Sep 09:16:22 BST 2018 1948 338.85 XLON 18269XJs0sc Wed 26 Sep 09:16:22 BST 2018 710 338.85 CHIX 18269XJs0sb Wed 26 Sep 09:14:54 BST 2018 330 338.70 CHIX 18269XJs0ku Wed 26 Sep 09:14:54 BST 2018 531 338.70 CHIX 18269XJs0kt Wed 26 Sep 09:14:54 BST 2018 914 338.70 XLON 18269XJs0ks Wed 26 Sep 09:14:54 BST 2018 457 338.70 XLON 18269XJs0kr Wed 26 Sep 09:14:45 BST 2018 462 338.75 CHIX 18269XJs0k9 Wed 26 Sep 09:14:45 BST 2018 688 338.75 CHIX 18269XJs0ka Wed 26 Sep 09:14:45 BST 2018 462 338.75 CHIX 18269XJs0kc Wed 26 Sep 09:14:45 BST 2018 551 338.75 CHIX 18269XJs0kb Wed 26 Sep 09:14:45 BST 2018 727 338.75 XLON 18269XJs0k7 Wed 26 Sep 09:14:45 BST 2018 697 338.75 XLON 18269XJs0k8 Wed 26 Sep 09:14:01 BST 2018 537 338.85 CHIX 18269XJs0gy Wed 26 Sep 09:14:01 BST 2018 387 338.85 XLON 18269XJs0gx Wed 26 Sep 09:14:01 BST 2018 1081 338.85 XLON 18269XJs0gw Wed 26 Sep 09:13:37 BST 2018 45 338.85 CHIX 18269XJs0ew Wed 26 Sep 09:13:37 BST 2018 641 338.85 CHIX 18269XJs0ey Wed 26 Sep 09:13:37 BST 2018 580 338.85 CHIX 18269XJs0ex Wed 26 Sep 09:13:37 BST 2018 342 338.85 XLON 18269XJs0ev Wed 26 Sep 09:13:37 BST 2018 438 338.85 CHIX 18269XJs0eu Wed 26 Sep 09:13:37 BST 2018 462 338.85 CHIX 18269XJs0et Wed 26 Sep 09:13:36 BST 2018 220 338.90 CHIX 18269XJs0es Wed 26 Sep 09:13:30 BST 2018 40 338.90 CHIX 18269XJs0ea Wed 26 Sep 09:13:30 BST 2018 667 338.90 CHIX 18269XJs0e9 Wed 26 Sep 09:13:00 BST 2018 714 338.90 CHIX 18269XJs0as Wed 26 Sep 09:13:00 BST 2018 569 338.90 CHIX 18269XJs0au Wed 26 Sep 09:13:00 BST 2018 462 338.90 CHIX 18269XJs0at Wed 26 Sep 09:13:00 BST 2018 1119 338.90 XLON 18269XJs0ar Wed 26 Sep 09:13:00 BST 2018 439 338.90 XLON 18269XJs0aq Wed 26 Sep 09:13:00 BST 2018 743 338.90 XLON 18269XJs0ap Wed 26 Sep 09:12:49 BST 2018 224 339.00 XLON 18269XJs0ai Wed 26 Sep 09:12:49 BST 2018 5 339.00 XLON 18269XJs0aj Wed 26 Sep 09:12:49 BST 2018 513 339.00 CHIX 18269XJs0ag Wed 26 Sep 09:12:49 BST 2018 242 339.00 CHIX 18269XJs0ah Wed 26 Sep 09:12:46 BST 2018 652 339.05 CHIX 18269XJs0a9 Wed 26 Sep 09:11:06 BST 2018 105 338.60 CHIX 18269XJs048 Wed 26 Sep 09:11:06 BST 2018 357 338.60 CHIX 18269XJs047 Wed 26 Sep 09:10:30 BST 2018 1017 338.65 XLON 18269XJs017 Wed 26 Sep 09:10:30 BST 2018 462 338.65 CHIX 18269XJs016 Wed 26 Sep 09:10:16 BST 2018 462 338.75 CHIX 18269XJrzzo Wed 26 Sep 09:07:58 BST 2018 762 338.10 CHIX 18269XJrzpl Wed 26 Sep 09:07:58 BST 2018 2090 338.10 XLON 18269XJrzpk Wed 26 Sep 09:07:25 BST 2018 565 338.10 CHIX 18269XJrzmp Wed 26 Sep 09:07:25 BST 2018 1548 338.10 XLON 18269XJrzmo Wed 26 Sep 09:06:05 BST 2018 883 338.15 CHIX 18269XJrzgb Wed 26 Sep 09:06:05 BST 2018 21 338.15 XLON 18269XJrzga Wed 26 Sep 09:06:05 BST 2018 2400 338.15 XLON 18269XJrzg9 Wed 26 Sep 09:06:03 BST 2018 99 338.30 XLON 18269XJrzg5 Wed 26 Sep 09:06:03 BST 2018 1798 338.30 XLON 18269XJrzg6 Wed 26 Sep 09:06:03 BST 2018 362 338.30 XLON 18269XJrzg4 Wed 26 Sep 09:06:03 BST 2018 309 338.30 CHIX 18269XJrzg2 Wed 26 Sep 09:06:03 BST 2018 656 338.30 CHIX 18269XJrzg3 Wed 26 Sep 09:06:03 BST 2018 154 338.30 CHIX 18269XJrzg1 Wed 26 Sep 09:05:52 BST 2018 1 338.35 XLON 18269XJrzez Wed 26 Sep 09:05:52 BST 2018 1477 338.35 XLON 18269XJrzey Wed 26 Sep 09:05:52 BST 2018 165 338.35 CHIX 18269XJrzex Wed 26 Sep 09:05:52 BST 2018 374 338.35 CHIX 18269XJrzew Wed 26 Sep 09:05:10 BST 2018 463 338.35 CHIX 18269XJrzco Wed 26 Sep 09:05:10 BST 2018 978 338.35 XLON 18269XJrzcn Wed 26 Sep 09:03:51 BST 2018 91 338.10 XLON 18269XJrz4k Wed 26 Sep 09:03:18 BST 2018 1396 338.30 XLON 18269XJrz2i Wed 26 Sep 09:03:18 BST 2018 358 338.30 XLON 18269XJrz2h Wed 26 Sep 09:03:18 BST 2018 640 338.30 CHIX 18269XJrz2g Wed 26 Sep 09:03:17 BST 2018 462 338.45 CHIX 18269XJrz2c Wed 26 Sep 09:03:17 BST 2018 812 338.45 XLON 18269XJrz2b Wed 26 Sep 09:03:16 BST 2018 869 338.50 XLON 18269XJrz26 Wed 26 Sep 09:03:16 BST 2018 223 338.50 CHIX 18269XJrz27 Wed 26 Sep 09:03:16 BST 2018 239 338.50 CHIX 18269XJrz25 Wed 26 Sep 09:03:08 BST 2018 267 338.55 CHIX 18269XJrz1h Wed 26 Sep 09:03:08 BST 2018 249 338.55 CHIX 18269XJrz1g Wed 26 Sep 09:03:08 BST 2018 685 338.55 XLON 18269XJrz1f Wed 26 Sep 09:03:04 BST 2018 213 338.55 CHIX 18269XJrz0z Wed 26 Sep 09:02:06 BST 2018 1002 338.20 XLON 18269XJryvb Wed 26 Sep 09:00:10 BST 2018 1691 338.00 CHIX 18269XJryld Wed 26 Sep 09:00:10 BST 2018 1272 338.00 XLON 18269XJrylb Wed 26 Sep 09:00:10 BST 2018 970 338.00 XLON 18269XJryl9 Wed 26 Sep 09:00:10 BST 2018 2400 338.00 XLON 18269XJryl7 Wed 26 Sep 09:00:08 BST 2018 1 338.10 XLON 18269XJrykd Wed 26 Sep 09:00:08 BST 2018 619 338.10 XLON 18269XJrykc Wed 26 Sep 09:00:08 BST 2018 463 338.10 CHIX 18269XJrykb Wed 26 Sep 08:58:14 BST 2018 608 337.75 CHIX 18269XJrydh Wed 26 Sep 08:58:14 BST 2018 179 337.75 CHIX 18269XJryde Wed 26 Sep 08:58:14 BST 2018 622 337.75 CHIX 18269XJrydd Wed 26 Sep 08:58:14 BST 2018 137 337.75 XLON 18269XJrydg Wed 26 Sep 08:58:14 BST 2018 2197 337.75 XLON 18269XJrydf Wed 26 Sep 08:58:14 BST 2018 130 337.75 XLON 18269XJrydi Wed 26 Sep 08:58:11 BST 2018 631 337.80 CHIX 18269XJrydb Wed 26 Sep 08:57:44 BST 2018 463 337.90 CHIX 18269XJrybs Wed 26 Sep 08:57:44 BST 2018 879 337.90 XLON 18269XJrybr Wed 26 Sep 08:57:44 BST 2018 307 337.90 XLON 18269XJrybq Wed 26 Sep 08:55:00 BST 2018 441 337.85 CHIX 18269XJry24 Wed 26 Sep 08:55:00 BST 2018 1112 337.85 XLON 18269XJry23 Wed 26 Sep 08:55:00 BST 2018 1362 337.85 XLON 18269XJry22 Wed 26 Sep 08:55:00 BST 2018 922 337.85 CHIX 18269XJry21 Wed 26 Sep 08:55:00 BST 2018 1265 337.85 XLON 18269XJry20 Wed 26 Sep 08:54:07 BST 2018 464 337.65 CHIX 18269XJrxym Wed 26 Sep 08:54:07 BST 2018 409 337.65 XLON 18269XJrxyl Wed 26 Sep 08:53:17 BST 2018 680 337.90 CHIX 18269XJrxv4 Wed 26 Sep 08:53:17 BST 2018 1862 337.90 XLON 18269XJrxv3 Wed 26 Sep 08:50:08 BST 2018 995 337.70 XLON 18269XJrxjx Wed 26 Sep 08:50:08 BST 2018 1262 337.80 XLON 18269XJrxjw Wed 26 Sep 08:50:08 BST 2018 464 337.70 CHIX 18269XJrxjv Wed 26 Sep 08:50:08 BST 2018 489 337.80 CHIX 18269XJrxjt Wed 26 Sep 08:50:08 BST 2018 665 337.70 CHIX 18269XJrxju Wed 26 Sep 08:50:08 BST 2018 823 337.90 CHIX 18269XJrxjs Wed 26 Sep 08:50:08 BST 2018 282 337.90 CHIX 18269XJrxjr Wed 26 Sep 08:50:08 BST 2018 3033 337.90 XLON 18269XJrxjq Wed 26 Sep 08:49:44 BST 2018 568 337.90 CHIX 18269XJrxiv Wed 26 Sep 08:49:44 BST 2018 463 338.10 CHIX 18269XJrxiu Wed 26 Sep 08:49:44 BST 2018 518 338.10 XLON 18269XJrxit Wed 26 Sep 08:48:30 BST 2018 115 338.10 XLON 18269XJrxb3 Wed 26 Sep 08:48:30 BST 2018 471 338.10 CHIX 18269XJrxb2 Wed 26 Sep 08:48:30 BST 2018 1015 338.10 XLON 18269XJrxb1 Wed 26 Sep 08:48:05 BST 2018 2263 338.35 XLON 18269XJrx93 Wed 26 Sep 08:48:05 BST 2018 825 338.35 CHIX 18269XJrx92 Wed 26 Sep 08:47:49 BST 2018 465 338.60 CHIX 18269XJrx7c Wed 26 Sep 08:47:49 BST 2018 462 338.60 CHIX 18269XJrx7a Wed 26 Sep 08:47:49 BST 2018 462 338.60 CHIX 18269XJrx7b Wed 26 Sep 08:47:49 BST 2018 1200 338.60 XLON 18269XJrx79 Wed 26 Sep 08:47:49 BST 2018 715 338.60 XLON 18269XJrx77 Wed 26 Sep 08:47:49 BST 2018 402 338.60 XLON 18269XJrx78 Wed 26 Sep 08:47:49 BST 2018 730 338.65 XLON 18269XJrx75 Wed 26 Sep 08:47:49 BST 2018 744 338.65 CHIX 18269XJrx76 Wed 26 Sep 08:47:49 BST 2018 1312 338.65 XLON 18269XJrx74 Wed 26 Sep 08:47:08 BST 2018 530 338.70 CHIX 18269XJrx41 Wed 26 Sep 08:47:08 BST 2018 1368 338.70 XLON 18269XJrx40 Wed 26 Sep 08:43:27 BST 2018 2182 338.40 XLON 18269XJrwng Wed 26 Sep 08:43:27 BST 2018 310 338.45 XLON 18269XJrwnd Wed 26 Sep 08:43:27 BST 2018 675 338.55 CHIX 18269XJrwn6 Wed 26 Sep 08:43:27 BST 2018 1852 338.55 XLON 18269XJrwn5 Wed 26 Sep 08:42:25 BST 2018 462 338.75 CHIX 18269XJrwin Wed 26 Sep 08:42:25 BST 2018 314 338.75 CHIX 18269XJrwil Wed 26 Sep 08:42:25 BST 2018 457 338.75 XLON 18269XJrwim Wed 26 Sep 08:42:16 BST 2018 1720 338.95 XLON 18269XJrwgp Wed 26 Sep 08:42:16 BST 2018 21 338.95 XLON 18269XJrwgo Wed 26 Sep 08:42:16 BST 2018 636 338.95 CHIX 18269XJrwgq Wed 26 Sep 08:41:38 BST 2018 305 339.00 CHIX 18269XJrwbm Wed 26 Sep 08:41:10 BST 2018 697 339.15 CHIX 18269XJrw8i Wed 26 Sep 08:40:59 BST 2018 694 339.25 CHIX 18269XJrw7j Wed 26 Sep 08:40:59 BST 2018 1458 339.25 XLON 18269XJrw7i Wed 26 Sep 08:40:59 BST 2018 443 339.25 XLON 18269XJrw7h Wed 26 Sep 08:40:33 BST 2018 1149 339.35 XLON 18269XJrw4d Wed 26 Sep 08:40:33 BST 2018 2335 339.35 XLON 18269XJrw4a Wed 26 Sep 08:40:33 BST 2018 377 339.35 CHIX 18269XJrw4b Wed 26 Sep 08:40:33 BST 2018 1269 339.35 CHIX 18269XJrw4c Wed 26 Sep 08:40:18 BST 2018 552 339.50 CHIX 18269XJrw3b Wed 26 Sep 08:40:18 BST 2018 1514 339.50 XLON 18269XJrw3a Wed 26 Sep 08:39:15 BST 2018 855 339.60 XLON 18269XJrvyr Wed 26 Sep 08:39:15 BST 2018 500 339.60 XLON 18269XJrvyq Wed 26 Sep 08:38:12 BST 2018 53 340.10 XLON 18269XJrvtn Wed 26 Sep 08:38:12 BST 2018 348 340.10 CHIX 18269XJrvto Wed 26 Sep 08:38:07 BST 2018 692 340.20 XLON 18269XJrvt4 Wed 26 Sep 08:38:07 BST 2018 278 340.20 XLON 18269XJrvt2 Wed 26 Sep 08:38:07 BST 2018 385 340.20 CHIX 18269XJrvt3 Wed 26 Sep 08:38:07 BST 2018 673 340.20 CHIX 18269XJrvt6 Wed 26 Sep 08:38:07 BST 2018 460 340.20 CHIX 18269XJrvt5 Wed 26 Sep 08:37:45 BST 2018 132 340.35 XLON 18269XJrvrp Wed 26 Sep 08:37:45 BST 2018 1293 340.35 XLON 18269XJrvro Wed 26 Sep 08:37:45 BST 2018 63 340.35 CHIX 18269XJrvrn Wed 26 Sep 08:37:45 BST 2018 719 340.35 CHIX 18269XJrvrm Wed 26 Sep 08:37:45 BST 2018 719 340.35 XLON 18269XJrvrl Wed 26 Sep 08:37:44 BST 2018 45 340.50 CHIX 18269XJrvrj Wed 26 Sep 08:37:44 BST 2018 460 340.50 CHIX 18269XJrvrk Wed 26 Sep 08:37:44 BST 2018 1254 340.50 XLON 18269XJrvrh Wed 26 Sep 08:37:44 BST 2018 362 340.50 XLON 18269XJrvri Wed 26 Sep 08:37:44 BST 2018 33 340.50 XLON 18269XJrvrg Wed 26 Sep 08:37:38 BST 2018 170 340.50 CHIX 18269XJrvqr Wed 26 Sep 08:37:15 BST 2018 989 340.55 CHIX 18269XJrvq5 Wed 26 Sep 08:37:13 BST 2018 2714 340.55 XLON 18269XJrvq3 Wed 26 Sep 08:37:13 BST 2018 160 340.55 XLON 18269XJrvq2 Wed 26 Sep 08:37:12 BST 2018 802 340.65 XLON 18269XJrvpz Wed 26 Sep 08:37:11 BST 2018 460 340.65 CHIX 18269XJrvpy Wed 26 Sep 08:36:51 BST 2018 498 340.50 CHIX 18269XJrvo5 Wed 26 Sep 08:36:51 BST 2018 70 340.50 CHIX 18269XJrvo6 Wed 26 Sep 08:36:48 BST 2018 137 340.60 XLON 18269XJrvo2 Wed 26 Sep 08:36:48 BST 2018 259 340.60 CHIX 18269XJrvo1 Wed 26 Sep 08:36:03 BST 2018 743 340.30 XLON 18269XJrvla Wed 26 Sep 08:36:03 BST 2018 459 340.30 CHIX 18269XJrvl9 Wed 26 Sep 08:36:02 BST 2018 409 340.35 XLON 18269XJrvl8 Wed 26 Sep 08:36:02 BST 2018 460 340.35 CHIX 18269XJrvl7 Wed 26 Sep 08:36:02 BST 2018 113 340.40 XLON 18269XJrvl0 Wed 26 Sep 08:36:02 BST 2018 433 340.40 XLON 18269XJrvkz Wed 26 Sep 08:36:02 BST 2018 460 340.40 CHIX 18269XJrvl1 Wed 26 Sep 08:35:37 BST 2018 197 340.25 CHIX 18269XJrvjr Wed 26 Sep 08:35:31 BST 2018 460 340.40 CHIX 18269XJrvjb Wed 26 Sep 08:35:31 BST 2018 401 340.40 XLON 18269XJrvja Wed 26 Sep 08:35:15 BST 2018 310 340.50 CHIX 18269XJrvik Wed 26 Sep 08:35:15 BST 2018 514 340.50 CHIX 18269XJrvij Wed 26 Sep 08:35:07 BST 2018 1126 340.50 XLON 18269XJrvho Wed 26 Sep 08:35:07 BST 2018 200 340.50 XLON 18269XJrvhn Wed 26 Sep 08:33:39 BST 2018 747 340.20 CHIX 18269XJrvbr Wed 26 Sep 08:33:39 BST 2018 271 340.20 CHIX 18269XJrvbp Wed 26 Sep 08:33:39 BST 2018 321 340.20 CHIX 18269XJrvbq Wed 26 Sep 08:33:39 BST 2018 219 340.20 XLON 18269XJrvbn Wed 26 Sep 08:33:39 BST 2018 581 340.20 CHIX 18269XJrvbl Wed 26 Sep 08:33:39 BST 2018 189 340.20 CHIX 18269XJrvbo Wed 26 Sep 08:33:39 BST 2018 128 340.20 XLON 18269XJrvbm Wed 26 Sep 08:33:39 BST 2018 1593 340.20 XLON 18269XJrvbk Wed 26 Sep 08:33:33 BST 2018 684 340.25 CHIX 18269XJrvas Wed 26 Sep 08:33:33 BST 2018 1875 340.25 XLON 18269XJrvar Wed 26 Sep 08:31:47 BST 2018 525 339.60 CHIX 18269XJrv1c Wed 26 Sep 08:31:43 BST 2018 85 339.60 CHIX 18269XJrv1a Wed 26 Sep 08:31:36 BST 2018 633 339.65 CHIX 18269XJrv0l Wed 26 Sep 08:31:36 BST 2018 1297 339.65 XLON 18269XJrv0k Wed 26 Sep 08:31:36 BST 2018 436 339.65 XLON 18269XJrv0j Wed 26 Sep 08:31:25 BST 2018 200 339.60 CHIX 18269XJruzs Wed 26 Sep 08:30:55 BST 2018 330 339.35 CHIX 18269XJruwg Wed 26 Sep 08:30:42 BST 2018 108 339.40 XLON 18269XJruvt Wed 26 Sep 08:30:42 BST 2018 62 339.40 XLON 18269XJruvw Wed 26 Sep 08:30:42 BST 2018 534 339.40 CHIX 18269XJruvu Wed 26 Sep 08:30:42 BST 2018 209 339.40 CHIX 18269XJruvv Wed 26 Sep 08:30:42 BST 2018 500 339.40 CHIX 18269XJruvs Wed 26 Sep 08:30:42 BST 2018 174 339.40 CHIX 18269XJruvr Wed 26 Sep 08:30:42 BST 2018 321 339.40 CHIX 18269XJruvq Wed 26 Sep 08:30:35 BST 2018 100 339.45 XLON 18269XJruvk Wed 26 Sep 08:30:31 BST 2018 1234 339.55 XLON 18269XJruv5 Wed 26 Sep 08:30:31 BST 2018 624 339.55 CHIX 18269XJruv8 Wed 26 Sep 08:30:31 BST 2018 476 339.55 XLON 18269XJruv3 Wed 26 Sep 08:30:01 BST 2018 792 339.55 CHIX 18269XJrusl Wed 26 Sep 08:30:01 BST 2018 1424 339.55 XLON 18269XJrusj Wed 26 Sep 08:30:01 BST 2018 67 339.55 XLON 18269XJrusk Wed 26 Sep 08:30:01 BST 2018 753 339.55 XLON 18269XJrusi Wed 26 Sep 08:29:56 BST 2018 2 339.60 XLON 18269XJrus4 Wed 26 Sep 08:29:56 BST 2018 31 339.60 XLON 18269XJrus3 Wed 26 Sep 08:29:56 BST 2018 22 339.60 XLON 18269XJrus2 Wed 26 Sep 08:29:54 BST 2018 51 339.60 CHIX 18269XJrurr Wed 26 Sep 08:29:39 BST 2018 194 339.50 CHIX 18269XJruqw Wed 26 Sep 08:29:34 BST 2018 167 339.50 CHIX 18269XJruq6 Wed 26 Sep 08:29:30 BST 2018 592 339.55 CHIX 18269XJrupv Wed 26 Sep 08:29:30 BST 2018 1625 339.55 XLON 18269XJrupu Wed 26 Sep 08:29:05 BST 2018 100 339.40 CHIX 18269XJruoa Wed 26 Sep 08:27:35 BST 2018 569 339.60 CHIX 18269XJruhm Wed 26 Sep 08:27:35 BST 2018 824 339.60 XLON 18269XJruhl Wed 26 Sep 08:27:35 BST 2018 738 339.60 XLON 18269XJruhk Wed 26 Sep 08:26:30 BST 2018 1 339.85 XLON 18269XJrud0 Wed 26 Sep 08:26:30 BST 2018 1359 339.85 XLON 18269XJrucx Wed 26 Sep 08:26:30 BST 2018 640 339.85 CHIX 18269XJrucz Wed 26 Sep 08:26:30 BST 2018 83 339.85 XLON 18269XJrucw Wed 26 Sep 08:26:30 BST 2018 684 339.85 XLON 18269XJrucv Wed 26 Sep 08:26:30 BST 2018 2420 339.90 XLON 18269XJruct Wed 26 Sep 08:26:30 BST 2018 135 339.85 CHIX 18269XJrucu Wed 26 Sep 08:26:30 BST 2018 578 339.90 CHIX 18269XJrucs Wed 26 Sep 08:26:30 BST 2018 304 339.90 CHIX 18269XJrucr Wed 26 Sep 08:25:33 BST 2018 482 339.95 XLON 18269XJru9m Wed 26 Sep 08:25:33 BST 2018 278 339.95 XLON 18269XJru9j Wed 26 Sep 08:25:33 BST 2018 1 339.95 CHIX 18269XJru9l Wed 26 Sep 08:25:33 BST 2018 459 339.95 CHIX 18269XJru9k Wed 26 Sep 08:25:30 BST 2018 287 340.00 XLON 18269XJru9f Wed 26 Sep 08:25:30 BST 2018 1 340.00 CHIX 18269XJru9g Wed 26 Sep 08:25:30 BST 2018 499 340.00 CHIX 18269XJru9e Wed 26 Sep 08:25:30 BST 2018 969 340.00 XLON 18269XJru9d Wed 26 Sep 08:25:22 BST 2018 247 340.05 CHIX 18269XJru91 Wed 26 Sep 08:25:15 BST 2018 539 340.15 CHIX 18269XJru8v Wed 26 Sep 08:25:15 BST 2018 6 340.15 XLON 18269XJru8u Wed 26 Sep 08:25:15 BST 2018 694 340.15 XLON 18269XJru8t Wed 26 Sep 08:25:15 BST 2018 890 340.15 XLON 18269XJru8s Wed 26 Sep 08:25:15 BST 2018 159 340.20 XLON 18269XJru8r Wed 26 Sep 08:24:13 BST 2018 575 340.15 CHIX 18269XJru1q Wed 26 Sep 08:24:13 BST 2018 307 340.15 CHIX 18269XJru1r Wed 26 Sep 08:24:13 BST 2018 224 340.15 CHIX 18269XJru1s Wed 26 Sep 08:24:13 BST 2018 47 340.15 XLON 18269XJru1p Wed 26 Sep 08:24:13 BST 2018 1574 340.15 XLON 18269XJru1o Wed 26 Sep 08:21:53 BST 2018 90 340.00 CHIX 18269XJrtui Wed 26 Sep 08:21:53 BST 2018 1172 340.00 CHIX 18269XJrtuh Wed 26 Sep 08:21:53 BST 2018 460 340.10 CHIX 18269XJrtug Wed 26 Sep 08:21:53 BST 2018 864 340.10 XLON 18269XJrtue Wed 26 Sep 08:21:53 BST 2018 1699 340.00 XLON 18269XJrtuf Wed 26 Sep 08:21:50 BST 2018 1106 340.15 XLON 18269XJrtto Wed 26 Sep 08:21:50 BST 2018 625 340.15 CHIX 18269XJrttn Wed 26 Sep 08:21:45 BST 2018 609 340.15 XLON 18269XJrttf Wed 26 Sep 08:21:45 BST 2018 65 340.20 CHIX 18269XJrtte Wed 26 Sep 08:21:45 BST 2018 10 340.20 XLON 18269XJrttd Wed 26 Sep 08:21:45 BST 2018 800 340.20 CHIX 18269XJrttc Wed 26 Sep 08:21:25 BST 2018 2400 340.20 XLON 18269XJrts4 Wed 26 Sep 08:21:15 BST 2018 1852 340.30 XLON 18269XJrtri Wed 26 Sep 08:20:17 BST 2018 1765 340.00 XLON 18269XJrtlx Wed 26 Sep 08:18:30 BST 2018 1004 339.95 CHIX 18269XJrtew Wed 26 Sep 08:18:30 BST 2018 2756 339.95 XLON 18269XJrtev Wed 26 Sep 08:18:24 BST 2018 815 340.15 CHIX 18269XJrtej Wed 26 Sep 08:18:24 BST 2018 2236 340.15 XLON 18269XJrtei Wed 26 Sep 08:18:11 BST 2018 2443 340.25 XLON 18269XJrtd7 Wed 26 Sep 08:18:11 BST 2018 891 340.25 CHIX 18269XJrtd8 Wed 26 Sep 08:18:10 BST 2018 539 340.45 CHIX 18269XJrtd0 Wed 26 Sep 08:18:10 BST 2018 1478 340.45 XLON 18269XJrtcz Wed 26 Sep 08:17:47 BST 2018 2055 340.05 XLON 18269XJrtc8 Wed 26 Sep 08:17:02 BST 2018 518 340.00 CHIX 18269XJrt96 Wed 26 Sep 08:17:02 BST 2018 1336 340.00 XLON 18269XJrt95 Wed 26 Sep 08:17:00 BST 2018 123 340.10 CHIX 18269XJrt8p Wed 26 Sep 08:17:00 BST 2018 31 340.10 XLON 18269XJrt8o Wed 26 Sep 08:17:00 BST 2018 52 340.10 XLON 18269XJrt8n Wed 26 Sep 08:17:00 BST 2018 123 340.10 XLON 18269XJrt8l Wed 26 Sep 08:17:00 BST 2018 44 340.10 XLON 18269XJrt8m Wed 26 Sep 08:17:00 BST 2018 1691 340.10 XLON 18269XJrt8k Wed 26 Sep 08:17:00 BST 2018 435 340.10 CHIX 18269XJrt8j Wed 26 Sep 08:16:43 BST 2018 617 340.10 CHIX 18269XJrt77 Wed 26 Sep 08:16:43 BST 2018 525 340.10 CHIX 18269XJrt78 Wed 26 Sep 08:16:43 BST 2018 178 340.10 CHIX 18269XJrt79 Wed 26 Sep 08:16:43 BST 2018 762 340.20 CHIX 18269XJrt76 Wed 26 Sep 08:16:43 BST 2018 581 340.20 XLON 18269XJrt75 Wed 26 Sep 08:16:43 BST 2018 1509 340.20 XLON 18269XJrt74 Wed 26 Sep 08:15:42 BST 2018 374 339.95 XLON 18269XJrt2v Wed 26 Sep 08:13:53 BST 2018 538 339.30 CHIX 18269XJrst8 Wed 26 Sep 08:13:53 BST 2018 3676 339.50 XLON 18269XJrst7 Wed 26 Sep 08:13:53 BST 2018 1340 339.50 CHIX 18269XJrst6 Wed 26 Sep 08:13:06 BST 2018 2093 339.15 XLON 18269XJrsri Wed 26 Sep 08:13:06 BST 2018 692 339.15 XLON 18269XJrsrh Wed 26 Sep 08:13:06 BST 2018 715 339.15 CHIX 18269XJrsre Wed 26 Sep 08:13:06 BST 2018 300 339.15 CHIX 18269XJrsrd Wed 26 Sep 08:12:07 BST 2018 4157 339.65 XLON 18269XJrsjm Wed 26 Sep 08:12:07 BST 2018 182 339.75 CHIX 18269XJrsjk Wed 26 Sep 08:12:07 BST 2018 235 339.75 CHIX 18269XJrsjj Wed 26 Sep 08:12:07 BST 2018 461 339.75 CHIX 18269XJrsjh Wed 26 Sep 08:12:07 BST 2018 1054 339.75 XLON 18269XJrsjf Wed 26 Sep 08:10:29 BST 2018 462 339.15 CHIX 18269XJrs82 Wed 26 Sep 08:10:00 BST 2018 2106 339.60 CHIX 18269XJrs6b Wed 26 Sep 08:10:00 BST 2018 4630 339.60 XLON 18269XJrs6a Wed 26 Sep 08:10:00 BST 2018 1152 339.60 XLON 18269XJrs69 Wed 26 Sep 08:08:50 BST 2018 536 339.65 CHIX 18269XJrryw Wed 26 Sep 08:08:50 BST 2018 1467 339.65 XLON 18269XJrryu Wed 26 Sep 08:08:50 BST 2018 121 339.65 XLON 18269XJrryv Wed 26 Sep 08:08:43 BST 2018 1637 339.85 XLON 18269XJrryg Wed 26 Sep 08:08:43 BST 2018 598 339.85 CHIX 18269XJrryh Wed 26 Sep 08:08:41 BST 2018 688 339.90 XLON 18269XJrrye Wed 26 Sep 08:08:41 BST 2018 750 339.90 BATE 18269XJrryf Wed 26 Sep 08:08:38 BST 2018 676 339.90 XLON 18269XJrrya Wed 26 Sep 08:08:30 BST 2018 770 339.90 CHIX 18269XJrrxn Wed 26 Sep 08:08:08 BST 2018 1691 339.90 XLON 18269XJrrvp Wed 26 Sep 08:08:08 BST 2018 51 339.90 XLON 18269XJrrvq Wed 26 Sep 08:08:08 BST 2018 104 339.90 XLON 18269XJrrvr Wed 26 Sep 08:08:07 BST 2018 617 339.90 CHIX 18269XJrrvl Wed 26 Sep 08:07:57 BST 2018 1268 339.95 XLON 18269XJrru8 Wed 26 Sep 08:07:57 BST 2018 164 339.95 XLON 18269XJrru9 Wed 26 Sep 08:07:34 BST 2018 1320 339.80 XLON 18269XJrrsj Wed 26 Sep 08:07:34 BST 2018 512 339.80 CHIX 18269XJrrsk Wed 26 Sep 08:06:14 BST 2018 592 340.30 CHIX 18269XJrrok Wed 26 Sep 08:06:14 BST 2018 1365 340.35 XLON 18269XJrroj Wed 26 Sep 08:06:14 BST 2018 921 340.35 CHIX 18269XJrroi Wed 26 Sep 08:06:12 BST 2018 1160 340.35 XLON 18269XJrro9 Wed 26 Sep 08:06:11 BST 2018 460 340.60 CHIX 18269XJrro5 Wed 26 Sep 08:06:11 BST 2018 460 340.60 CHIX 18269XJrro3 Wed 26 Sep 08:06:11 BST 2018 1024 340.60 XLON 18269XJrrnz Wed 26 Sep 08:06:11 BST 2018 516 340.60 XLON 18269XJrro1 Wed 26 Sep 08:06:10 BST 2018 590 340.75 XLON 18269XJrrnw Wed 26 Sep 08:06:10 BST 2018 459 340.75 CHIX 18269XJrrnx Wed 26 Sep 08:05:13 BST 2018 511 339.90 CHIX 18269XJrrjk Wed 26 Sep 08:05:13 BST 2018 1319 339.90 XLON 18269XJrrjj Wed 26 Sep 08:03:10 BST 2018 2153 340.30 XLON 18269XJrre7 Wed 26 Sep 08:03:10 BST 2018 1052 340.30 XLON 18269XJrre5 Wed 26 Sep 08:03:10 BST 2018 810 340.30 XLON 18269XJrre3 Wed 26 Sep 08:03:10 BST 2018 1190 340.30 CHIX 18269XJrre6 Wed 26 Sep 08:03:10 BST 2018 272 340.30 CHIX 18269XJrre4 Wed 26 Sep 08:02:22 BST 2018 459 341.10 CHIX 18269XJrr9j Wed 26 Sep 08:02:22 BST 2018 531 341.10 XLON 18269XJrr9i Wed 26 Sep 08:01:13 BST 2018 505 339.50 CHIX 18269XJrr5f Wed 26 Sep 08:01:00 BST 2018 609 339.25 XLON 18269XJrr3q Wed 26 Sep 08:01:00 BST 2018 461 339.25 CHIX 18269XJrr3p Wed 26 Sep 08:00:55 BST 2018 461 339.55 CHIX 18269XJrr3g Wed 26 Sep 08:00:55 BST 2018 519 339.55 XLON 18269XJrr3f Wed 26 Sep 08:00:28 BST 2018 111 339.45 CHIX 18269XJrr0q Wed 26 Sep 08:00:28 BST 2018 606 339.45 CHIX 18269XJrr0p Wed 26 Sep 08:00:28 BST 2018 205 339.35 CHIX 18269XJrr0n Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 27/09/2018 08:30:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.