GLN: Tranactions In Own Shares - 25 September 2018 Glencore plc Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Glencore plc Baar, Switzerland 26 September 2018 Transactions in own shares – 25 September 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 25 September 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 1,500,000 Lowest price paid per share (GBp): 334.3000 Highest price paid per share (GBp): 341.8000 Volume weighted average price paid per share (GBp): 339.8212 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 393,199,446 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,193,000,620. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which were announced by the Company on 5 July 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 339.8777 1,025,042 BATS 339.0500 6,147 Chi-X 339.7078 468,811 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 25 September 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Tue 25 Sep 16:24:55 BST 2018 10506 340.75 CHIX 18268XJrnel Tue 25 Sep 16:24:38 BST 2018 460 340.60 CHIX 18268XJrnc2 Tue 25 Sep 16:24:33 BST 2018 531 340.60 XLON 18268XJrnbw Tue 25 Sep 16:24:28 BST 2018 113 340.65 XLON 18268XJrnb6 Tue 25 Sep 16:24:12 BST 2018 1216 340.65 CHIX 18268XJrn8s Tue 25 Sep 16:24:07 BST 2018 3224 340.65 XLON 18268XJrn7r Tue 25 Sep 16:22:37 BST 2018 999 340.90 XLON 18268XJrmvk Tue 25 Sep 16:22:37 BST 2018 2256 340.90 CHIX 18268XJrmvh Tue 25 Sep 16:22:37 BST 2018 1015 340.90 XLON 18268XJrmvg Tue 25 Sep 16:22:37 BST 2018 4033 340.90 XLON 18268XJrmvf Tue 25 Sep 16:22:37 BST 2018 147 340.90 XLON 18268XJrmve Tue 25 Sep 16:22:30 BST 2018 1950 340.95 CHIX 18268XJrmuf Tue 25 Sep 16:22:30 BST 2018 5356 340.95 XLON 18268XJrmue Tue 25 Sep 16:20:38 BST 2018 1002 340.95 XLON 18268XJrmgo Tue 25 Sep 16:20:38 BST 2018 459 340.95 CHIX 18268XJrmgp Tue 25 Sep 16:20:33 BST 2018 459 341.00 CHIX 18268XJrmgf Tue 25 Sep 16:20:28 BST 2018 1562 341.05 XLON 18268XJrmfd Tue 25 Sep 16:20:28 BST 2018 570 341.05 CHIX 18268XJrmfc Tue 25 Sep 16:20:18 BST 2018 510 341.15 XLON 18268XJrme4 Tue 25 Sep 16:20:18 BST 2018 500 341.15 XLON 18268XJrme2 Tue 25 Sep 16:20:18 BST 2018 459 341.15 CHIX 18268XJrme1 Tue 25 Sep 16:20:18 BST 2018 500 341.15 XLON 18268XJrme0 Tue 25 Sep 16:20:18 BST 2018 46 341.15 XLON 18268XJrmdz Tue 25 Sep 16:20:18 BST 2018 910 341.15 XLON 18268XJrmdy Tue 25 Sep 16:20:18 BST 2018 422 341.15 XLON 18268XJrmdx Tue 25 Sep 16:20:18 BST 2018 346 341.15 XLON 18268XJrmdw Tue 25 Sep 16:20:18 BST 2018 4272 341.15 XLON 18268XJrmdv Tue 25 Sep 16:20:18 BST 2018 459 341.20 CHIX 18268XJrmdu Tue 25 Sep 16:20:18 BST 2018 759 341.20 XLON 18268XJrmdt Tue 25 Sep 16:20:18 BST 2018 4769 341.25 XLON 18268XJrmds Tue 25 Sep 16:20:18 BST 2018 1737 341.25 CHIX 18268XJrmdr Tue 25 Sep 16:19:42 BST 2018 613 341.30 CHIX 18268XJrm95 Tue 25 Sep 16:19:24 BST 2018 2712 341.30 XLON 18268XJrm88 Tue 25 Sep 16:18:57 BST 2018 1599 341.30 XLON 18268XJrm31 Tue 25 Sep 16:18:35 BST 2018 730 341.30 XLON 18268XJrm0r Tue 25 Sep 16:18:35 BST 2018 1531 341.30 CHIX 18268XJrm0q Tue 25 Sep 16:18:35 BST 2018 848 341.30 XLON 18268XJrm0p Tue 25 Sep 16:17:24 BST 2018 53 341.30 CHIX 18268XJrlrq Tue 25 Sep 16:17:24 BST 2018 1230 341.30 XLON 18268XJrlrp Tue 25 Sep 16:17:10 BST 2018 424 341.30 CHIX 18268XJrlpv Tue 25 Sep 16:16:22 BST 2018 1041 341.45 XLON 18268XJrljh Tue 25 Sep 16:16:22 BST 2018 2062 341.45 XLON 18268XJrljf Tue 25 Sep 16:16:22 BST 2018 753 341.45 CHIX 18268XJrljg Tue 25 Sep 16:16:22 BST 2018 458 341.45 CHIX 18268XJrlji Tue 25 Sep 16:16:21 BST 2018 458 341.50 CHIX 18268XJrljd Tue 25 Sep 16:16:21 BST 2018 1000 341.50 CHIX 18268XJrljc Tue 25 Sep 16:16:21 BST 2018 355 341.50 XLON 18268XJrljb Tue 25 Sep 16:16:21 BST 2018 1887 341.50 XLON 18268XJrlja Tue 25 Sep 16:16:21 BST 2018 500 341.50 XLON 18268XJrlj9 Tue 25 Sep 16:16:21 BST 2018 357 341.50 XLON 18268XJrlj8 Tue 25 Sep 16:16:21 BST 2018 458 341.55 CHIX 18268XJrliy Tue 25 Sep 16:16:21 BST 2018 329 341.55 CHIX 18268XJrlj0 Tue 25 Sep 16:16:21 BST 2018 200 341.55 CHIX 18268XJrlj4 Tue 25 Sep 16:16:21 BST 2018 632 341.55 CHIX 18268XJrlj3 Tue 25 Sep 16:16:21 BST 2018 458 341.55 CHIX 18268XJrlj6 Tue 25 Sep 16:16:21 BST 2018 463 341.55 XLON 18268XJrliz Tue 25 Sep 16:16:21 BST 2018 2503 341.55 XLON 18268XJrlix Tue 25 Sep 16:16:21 BST 2018 354 341.55 XLON 18268XJrlj2 Tue 25 Sep 16:16:21 BST 2018 84 341.55 XLON 18268XJrlj1 Tue 25 Sep 16:16:12 BST 2018 912 341.55 CHIX 18268XJrlhv Tue 25 Sep 16:16:12 BST 2018 657 341.55 CHIX 18268XJrlhw Tue 25 Sep 16:15:44 BST 2018 458 341.50 CHIX 18268XJrlcw Tue 25 Sep 16:15:44 BST 2018 631 341.50 XLON 18268XJrlct Tue 25 Sep 16:15:03 BST 2018 1079 341.50 XLON 18268XJrl89 Tue 25 Sep 16:15:03 BST 2018 257 341.50 XLON 18268XJrl88 Tue 25 Sep 16:15:03 BST 2018 517 341.50 CHIX 18268XJrl8a Tue 25 Sep 16:14:06 BST 2018 489 341.20 XLON 18268XJrkzh Tue 25 Sep 16:14:06 BST 2018 95 341.20 XLON 18268XJrkzf Tue 25 Sep 16:14:06 BST 2018 3802 341.20 XLON 18268XJrkz4 Tue 25 Sep 16:14:06 BST 2018 1296 341.20 XLON 18268XJrkz8 Tue 25 Sep 16:14:06 BST 2018 29 341.20 XLON 18268XJrkzd Tue 25 Sep 16:14:06 BST 2018 752 341.20 CHIX 18268XJrkz2 Tue 25 Sep 16:14:06 BST 2018 589 341.20 CHIX 18268XJrkz6 Tue 25 Sep 16:14:06 BST 2018 459 341.20 CHIX 18268XJrkze Tue 25 Sep 16:14:06 BST 2018 502 341.20 CHIX 18268XJrkzb Tue 25 Sep 16:14:06 BST 2018 206 341.20 CHIX 18268XJrkzg Tue 25 Sep 16:14:06 BST 2018 633 341.20 CHIX 18268XJrkyz Tue 25 Sep 16:13:35 BST 2018 507 341.20 CHIX 18268XJrktc Tue 25 Sep 16:13:35 BST 2018 459 341.20 CHIX 18268XJrktb Tue 25 Sep 16:13:35 BST 2018 459 341.20 CHIX 18268XJrktd Tue 25 Sep 16:13:35 BST 2018 459 341.20 CHIX 18268XJrkta Tue 25 Sep 16:13:35 BST 2018 710 341.20 CHIX 18268XJrkt9 Tue 25 Sep 16:13:35 BST 2018 1115 341.20 XLON 18268XJrkt7 Tue 25 Sep 16:13:35 BST 2018 304 341.20 XLON 18268XJrkt5 Tue 25 Sep 16:13:35 BST 2018 1946 341.20 XLON 18268XJrkt4 Tue 25 Sep 16:13:35 BST 2018 837 341.20 XLON 18268XJrkt8 Tue 25 Sep 16:12:19 BST 2018 339 340.85 XLON 18268XJrkhh Tue 25 Sep 16:11:34 BST 2018 459 340.85 CHIX 18268XJrkb2 Tue 25 Sep 16:11:34 BST 2018 664 340.85 XLON 18268XJrkb1 Tue 25 Sep 16:10:08 BST 2018 52 340.70 XLON 18268XJrk45 Tue 25 Sep 16:10:08 BST 2018 2000 340.70 XLON 18268XJrk43 Tue 25 Sep 16:10:08 BST 2018 1235 340.70 XLON 18268XJrk42 Tue 25 Sep 16:10:08 BST 2018 300 340.70 XLON 18268XJrk41 Tue 25 Sep 16:10:08 BST 2018 1306 340.70 CHIX 18268XJrk3z Tue 25 Sep 16:09:59 BST 2018 4604 340.80 XLON 18268XJrk25 Tue 25 Sep 16:09:59 BST 2018 1248 340.80 XLON 18268XJrk26 Tue 25 Sep 16:09:59 BST 2018 484 340.80 CHIX 18268XJrk24 Tue 25 Sep 16:09:59 BST 2018 1141 340.80 CHIX 18268XJrk23 Tue 25 Sep 16:09:59 BST 2018 536 340.80 CHIX 18268XJrk22 Tue 25 Sep 16:09:30 BST 2018 529 340.65 XLON 18268XJrjyc Tue 25 Sep 16:09:30 BST 2018 164 340.65 XLON 18268XJrjyb Tue 25 Sep 16:09:26 BST 2018 47 340.65 CHIX 18268XJrjxw Tue 25 Sep 16:09:26 BST 2018 460 340.65 CHIX 18268XJrjxv Tue 25 Sep 16:09:26 BST 2018 769 340.65 CHIX 18268XJrjxu Tue 25 Sep 16:09:21 BST 2018 494 340.65 XLON 18268XJrjxo Tue 25 Sep 16:09:21 BST 2018 2109 340.65 XLON 18268XJrjxn Tue 25 Sep 16:08:02 BST 2018 1056 340.55 CHIX 18268XJrjoe Tue 25 Sep 16:08:02 BST 2018 2898 340.55 XLON 18268XJrjod Tue 25 Sep 16:06:33 BST 2018 89 340.25 XLON 18268XJrjdn Tue 25 Sep 16:06:33 BST 2018 638 340.25 XLON 18268XJrjdl Tue 25 Sep 16:06:33 BST 2018 400 340.25 XLON 18268XJrjdg Tue 25 Sep 16:06:33 BST 2018 94 340.25 XLON 18268XJrjde Tue 25 Sep 16:06:33 BST 2018 1010 340.25 XLON 18268XJrjdi Tue 25 Sep 16:06:33 BST 2018 201 340.25 XLON 18268XJrjdb Tue 25 Sep 16:06:33 BST 2018 460 340.25 CHIX 18268XJrjdh Tue 25 Sep 16:06:33 BST 2018 460 340.25 CHIX 18268XJrjdj Tue 25 Sep 16:06:33 BST 2018 633 340.25 CHIX 18268XJrjdm Tue 25 Sep 16:06:33 BST 2018 1060 340.25 CHIX 18268XJrjd6 Tue 25 Sep 16:06:33 BST 2018 585 340.25 CHIX 18268XJrjd9 Tue 25 Sep 16:06:33 BST 2018 593 340.25 CHIX 18268XJrjdd Tue 25 Sep 16:06:33 BST 2018 517 340.25 CHIX 18268XJrjdf Tue 25 Sep 16:06:17 BST 2018 2909 340.25 XLON 18268XJrjam Tue 25 Sep 16:06:17 BST 2018 1601 340.25 XLON 18268XJrjan Tue 25 Sep 16:03:53 BST 2018 1620 339.50 XLON 18268XJriui Tue 25 Sep 16:03:36 BST 2018 829 339.65 CHIX 18268XJriss Tue 25 Sep 16:03:36 BST 2018 2273 339.65 XLON 18268XJrisr Tue 25 Sep 16:02:39 BST 2018 237 339.75 XLON 18268XJriob Tue 25 Sep 16:02:39 BST 2018 461 339.75 CHIX 18268XJrioa Tue 25 Sep 16:02:39 BST 2018 625 339.75 XLON 18268XJrio9 Tue 25 Sep 16:02:37 BST 2018 148 339.85 XLON 18268XJrinr Tue 25 Sep 16:02:37 BST 2018 1424 339.85 XLON 18268XJrinq Tue 25 Sep 16:02:37 BST 2018 1166 339.95 CHIX 18268XJrinp Tue 25 Sep 16:02:27 BST 2018 3199 339.95 XLON 18268XJrika Tue 25 Sep 16:01:38 BST 2018 379 339.70 XLON 18268XJribo Tue 25 Sep 16:01:38 BST 2018 461 339.70 CHIX 18268XJribl Tue 25 Sep 16:00:48 BST 2018 1961 339.85 CHIX 18268XJri7f Tue 25 Sep 16:00:48 BST 2018 5384 339.85 XLON 18268XJri7e Tue 25 Sep 16:00:14 BST 2018 242 339.90 CHIX 18268XJri2i Tue 25 Sep 16:00:14 BST 2018 227 339.90 CHIX 18268XJri2h Tue 25 Sep 16:00:14 BST 2018 1212 339.90 XLON 18268XJri1y Tue 25 Sep 16:00:11 BST 2018 1005 339.95 CHIX 18268XJri19 Tue 25 Sep 16:00:11 BST 2018 471 339.95 XLON 18268XJri18 Tue 25 Sep 16:00:11 BST 2018 2287 339.95 XLON 18268XJri17 Tue 25 Sep 15:59:06 BST 2018 519 340.10 CHIX 18268XJrhm6 Tue 25 Sep 15:59:06 BST 2018 1341 340.10 XLON 18268XJrhm4 Tue 25 Sep 15:59:05 BST 2018 460 340.15 CHIX 18268XJrhli Tue 25 Sep 15:59:05 BST 2018 594 340.15 XLON 18268XJrhld Tue 25 Sep 15:59:05 BST 2018 413 340.15 XLON 18268XJrhlc Tue 25 Sep 15:58:51 BST 2018 648 340.20 CHIX 18268XJrhgi Tue 25 Sep 15:58:51 BST 2018 1774 340.20 XLON 18268XJrhgh Tue 25 Sep 15:58:48 BST 2018 973 340.30 CHIX 18268XJrhgc Tue 25 Sep 15:58:48 BST 2018 25 340.35 XLON 18268XJrhga Tue 25 Sep 15:58:48 BST 2018 2671 340.30 XLON 18268XJrhgb Tue 25 Sep 15:58:48 BST 2018 65 340.35 XLON 18268XJrhg4 Tue 25 Sep 15:57:36 BST 2018 1394 340.35 XLON 18268XJrh7h Tue 25 Sep 15:57:36 BST 2018 1037 340.35 CHIX 18268XJrh7e Tue 25 Sep 15:57:36 BST 2018 465 340.35 XLON 18268XJrh7c Tue 25 Sep 15:57:33 BST 2018 987 340.35 XLON 18268XJrh72 Tue 25 Sep 15:56:33 BST 2018 851 340.60 CHIX 18268XJrgzj Tue 25 Sep 15:56:33 BST 2018 2336 340.60 XLON 18268XJrgzi Tue 25 Sep 15:55:56 BST 2018 823 340.65 CHIX 18268XJrgu6 Tue 25 Sep 15:55:56 BST 2018 256 340.65 XLON 18268XJrgu5 Tue 25 Sep 15:55:56 BST 2018 2000 340.65 XLON 18268XJrgu4 Tue 25 Sep 15:55:36 BST 2018 459 340.80 CHIX 18268XJrgsj Tue 25 Sep 15:55:36 BST 2018 1102 340.80 XLON 18268XJrgsi Tue 25 Sep 15:53:48 BST 2018 1490 340.85 CHIX 18268XJrg84 Tue 25 Sep 15:53:48 BST 2018 86 340.85 XLON 18268XJrg83 Tue 25 Sep 15:53:48 BST 2018 4003 340.85 XLON 18268XJrg80 Tue 25 Sep 15:53:20 BST 2018 332 341.10 CHIX 18268XJrg3b Tue 25 Sep 15:53:20 BST 2018 386 341.10 CHIX 18268XJrg3a Tue 25 Sep 15:53:20 BST 2018 578 341.10 CHIX 18268XJrg36 Tue 25 Sep 15:53:20 BST 2018 271 341.10 CHIX 18268XJrg39 Tue 25 Sep 15:53:20 BST 2018 303 341.10 CHIX 18268XJrg38 Tue 25 Sep 15:53:20 BST 2018 683 341.10 CHIX 18268XJrg37 Tue 25 Sep 15:53:20 BST 2018 1873 341.10 XLON 18268XJrg32 Tue 25 Sep 15:53:20 BST 2018 1582 341.10 XLON 18268XJrg30 Tue 25 Sep 15:53:20 BST 2018 59 341.10 XLON 18268XJrg34 Tue 25 Sep 15:53:20 BST 2018 109 341.15 XLON 18268XJrg2x Tue 25 Sep 15:53:20 BST 2018 583 341.15 XLON 18268XJrg2v Tue 25 Sep 15:53:20 BST 2018 2565 341.15 XLON 18268XJrg2d Tue 25 Sep 15:53:20 BST 2018 515 341.15 XLON 18268XJrg2g Tue 25 Sep 15:53:20 BST 2018 373 341.15 XLON 18268XJrg2m Tue 25 Sep 15:53:20 BST 2018 104 341.15 XLON 18268XJrg2j Tue 25 Sep 15:53:20 BST 2018 1150 341.15 XLON 18268XJrg2q Tue 25 Sep 15:53:20 BST 2018 762 341.15 XLON 18268XJrg2u Tue 25 Sep 15:53:20 BST 2018 935 341.15 CHIX 18268XJrg2e Tue 25 Sep 15:53:20 BST 2018 459 341.15 CHIX 18268XJrg2i Tue 25 Sep 15:53:20 BST 2018 459 341.15 CHIX 18268XJrg2k Tue 25 Sep 15:53:20 BST 2018 459 341.15 CHIX 18268XJrg2o Tue 25 Sep 15:53:20 BST 2018 521 341.15 CHIX 18268XJrg2s Tue 25 Sep 15:53:03 BST 2018 76 341.20 XLON 18268XJrg0y Tue 25 Sep 15:53:03 BST 2018 526 341.20 CHIX 18268XJrg0w Tue 25 Sep 15:53:03 BST 2018 492 341.20 CHIX 18268XJrg0v Tue 25 Sep 15:53:03 BST 2018 357 341.20 CHIX 18268XJrg0x Tue 25 Sep 15:53:03 BST 2018 247 341.20 XLON 18268XJrg0s Tue 25 Sep 15:53:03 BST 2018 8 341.20 XLON 18268XJrg0u Tue 25 Sep 15:53:03 BST 2018 1356 341.20 XLON 18268XJrg0t Tue 25 Sep 15:51:54 BST 2018 326 341.05 CHIX 18268XJrfpr Tue 25 Sep 15:51:54 BST 2018 25 341.05 CHIX 18268XJrfpq Tue 25 Sep 15:51:54 BST 2018 443 341.05 CHIX 18268XJrfpl Tue 25 Sep 15:51:54 BST 2018 654 341.05 CHIX 18268XJrfpk Tue 25 Sep 15:51:54 BST 2018 306 341.05 CHIX 18268XJrfpp Tue 25 Sep 15:51:54 BST 2018 322 341.05 CHIX 18268XJrfpn Tue 25 Sep 15:51:54 BST 2018 459 341.05 CHIX 18268XJrfpm Tue 25 Sep 15:51:54 BST 2018 816 341.05 XLON 18268XJrfpj Tue 25 Sep 15:51:23 BST 2018 408 341.05 CHIX 18268XJrfm9 Tue 25 Sep 15:51:23 BST 2018 680 341.05 CHIX 18268XJrfm8 Tue 25 Sep 15:51:23 BST 2018 88 341.05 XLON 18268XJrfm7 Tue 25 Sep 15:51:19 BST 2018 159 341.05 CHIX 18268XJrfld Tue 25 Sep 15:51:19 BST 2018 300 341.05 CHIX 18268XJrflc Tue 25 Sep 15:51:19 BST 2018 397 341.05 XLON 18268XJrflb Tue 25 Sep 15:51:04 BST 2018 315 341.05 XLON 18268XJrfiv Tue 25 Sep 15:51:04 BST 2018 459 341.05 CHIX 18268XJrfiw Tue 25 Sep 15:48:32 BST 2018 625 340.80 CHIX 18268XJrer7 Tue 25 Sep 15:48:32 BST 2018 195 340.80 CHIX 18268XJrer6 Tue 25 Sep 15:48:32 BST 2018 541 340.80 CHIX 18268XJrer5 Tue 25 Sep 15:48:32 BST 2018 642 340.80 CHIX 18268XJrer4 Tue 25 Sep 15:47:58 BST 2018 2316 340.85 XLON 18268XJren4 Tue 25 Sep 15:45:46 BST 2018 552 340.95 XLON 18268XJre29 Tue 25 Sep 15:45:46 BST 2018 3503 340.95 XLON 18268XJre28 Tue 25 Sep 15:45:45 BST 2018 968 341.05 CHIX 18268XJre1m Tue 25 Sep 15:45:45 BST 2018 331 341.05 CHIX 18268XJre1q Tue 25 Sep 15:45:45 BST 2018 1262 341.05 XLON 18268XJre1h Tue 25 Sep 15:45:45 BST 2018 2480 341.05 XLON 18268XJre1g Tue 25 Sep 15:45:44 BST 2018 390 341.10 XLON 18268XJre1f Tue 25 Sep 15:45:44 BST 2018 7 341.10 XLON 18268XJre19 Tue 25 Sep 15:45:44 BST 2018 1024 341.10 XLON 18268XJre1b Tue 25 Sep 15:45:44 BST 2018 725 341.10 XLON 18268XJre1d Tue 25 Sep 15:45:44 BST 2018 300 341.10 XLON 18268XJre17 Tue 25 Sep 15:45:44 BST 2018 900 341.10 XLON 18268XJre16 Tue 25 Sep 15:45:44 BST 2018 334 341.10 CHIX 18268XJre18 Tue 25 Sep 15:45:44 BST 2018 545 341.10 CHIX 18268XJre1a Tue 25 Sep 15:45:44 BST 2018 459 341.10 CHIX 18268XJre1e Tue 25 Sep 15:45:44 BST 2018 328 341.10 CHIX 18268XJre1c Tue 25 Sep 15:45:41 BST 2018 125 341.10 CHIX 18268XJre0s Tue 25 Sep 15:45:41 BST 2018 468 341.10 CHIX 18268XJre0r Tue 25 Sep 15:45:32 BST 2018 10 341.15 XLON 18268XJrdz0 Tue 25 Sep 15:45:32 BST 2018 356 341.15 XLON 18268XJrdz4 Tue 25 Sep 15:45:32 BST 2018 1068 341.15 XLON 18268XJrdz2 Tue 25 Sep 15:45:32 BST 2018 1671 341.15 XLON 18268XJrdyz Tue 25 Sep 15:45:32 BST 2018 1437 341.20 CHIX 18268XJrdyr Tue 25 Sep 15:45:15 BST 2018 3944 341.20 XLON 18268XJrdwq Tue 25 Sep 15:45:05 BST 2018 459 341.15 CHIX 18268XJrdvz Tue 25 Sep 15:45:05 BST 2018 582 341.15 XLON 18268XJrdvy Tue 25 Sep 15:44:43 BST 2018 395 341.05 CHIX 18268XJrdrx Tue 25 Sep 15:44:00 BST 2018 276 340.95 CHIX 18268XJrdmq Tue 25 Sep 15:42:38 BST 2018 1427 340.80 XLON 18268XJrd9t Tue 25 Sep 15:42:38 BST 2018 3249 340.80 XLON 18268XJrd9s Tue 25 Sep 15:42:38 BST 2018 169 340.85 CHIX 18268XJrd9r Tue 25 Sep 15:42:38 BST 2018 598 340.85 CHIX 18268XJrd9q Tue 25 Sep 15:42:38 BST 2018 1260 340.85 CHIX 18268XJrd9p Tue 25 Sep 15:42:38 BST 2018 3456 340.85 XLON 18268XJrd9o Tue 25 Sep 15:39:44 BST 2018 535 340.50 CHIX 18268XJrclt Tue 25 Sep 15:39:44 BST 2018 1464 340.50 XLON 18268XJrcls Tue 25 Sep 15:39:06 BST 2018 975 340.60 XLON 18268XJrcfh Tue 25 Sep 15:39:06 BST 2018 905 340.60 CHIX 18268XJrcfg Tue 25 Sep 15:39:05 BST 2018 396 340.65 XLON 18268XJrcff Tue 25 Sep 15:39:05 BST 2018 1508 340.60 XLON 18268XJrcfe Tue 25 Sep 15:38:37 BST 2018 1201 340.70 XLON 18268XJrcc7 Tue 25 Sep 15:38:36 BST 2018 1004 340.75 XLON 18268XJrcc5 Tue 25 Sep 15:38:36 BST 2018 459 340.75 CHIX 18268XJrcc4 Tue 25 Sep 15:37:12 BST 2018 670 340.75 XLON 18268XJrc3n Tue 25 Sep 15:37:12 BST 2018 459 340.75 CHIX 18268XJrc3m Tue 25 Sep 15:36:41 BST 2018 395 340.80 XLON 18268XJrbze Tue 25 Sep 15:36:30 BST 2018 4910 340.85 XLON 18268XJrby3 Tue 25 Sep 15:36:19 BST 2018 5124 340.90 XLON 18268XJrbwr Tue 25 Sep 15:36:19 BST 2018 1866 340.90 CHIX 18268XJrbws Tue 25 Sep 15:35:54 BST 2018 2465 341.00 XLON 18268XJrbtd Tue 25 Sep 15:35:54 BST 2018 448 341.00 XLON 18268XJrbtc Tue 25 Sep 15:35:54 BST 2018 1062 341.00 CHIX 18268XJrbtb Tue 25 Sep 15:35:54 BST 2018 909 341.05 CHIX 18268XJrbt8 Tue 25 Sep 15:35:54 BST 2018 345 341.05 CHIX 18268XJrbt9 Tue 25 Sep 15:35:54 BST 2018 490 341.05 CHIX 18268XJrbta Tue 25 Sep 15:35:54 BST 2018 1295 341.05 XLON 18268XJrbt7 Tue 25 Sep 15:35:54 BST 2018 300 341.05 XLON 18268XJrbt6 Tue 25 Sep 15:35:54 BST 2018 900 341.05 XLON 18268XJrbt5 Tue 25 Sep 15:34:29 BST 2018 2227 340.95 XLON 18268XJrbhd Tue 25 Sep 15:34:29 BST 2018 642 340.95 XLON 18268XJrbhf Tue 25 Sep 15:34:29 BST 2018 685 340.95 XLON 18268XJrbhe Tue 25 Sep 15:34:28 BST 2018 787 341.00 CHIX 18268XJrbhc Tue 25 Sep 15:34:28 BST 2018 459 341.00 CHIX 18268XJrbhb Tue 25 Sep 15:34:28 BST 2018 459 341.00 CHIX 18268XJrbha Tue 25 Sep 15:34:28 BST 2018 196 341.00 CHIX 18268XJrbh3 Tue 25 Sep 15:34:28 BST 2018 459 341.00 CHIX 18268XJrbh6 Tue 25 Sep 15:34:28 BST 2018 76 341.00 CHIX 18268XJrbgz Tue 25 Sep 15:34:28 BST 2018 463 341.00 XLON 18268XJrbh1 Tue 25 Sep 15:34:28 BST 2018 708 341.00 XLON 18268XJrbh5 Tue 25 Sep 15:34:28 BST 2018 159 341.00 XLON 18268XJrbh9 Tue 25 Sep 15:34:28 BST 2018 646 341.00 XLON 18268XJrbgv Tue 25 Sep 15:34:28 BST 2018 368 341.00 XLON 18268XJrbgx Tue 25 Sep 15:34:28 BST 2018 459 341.00 CHIX 18268XJrbgr Tue 25 Sep 15:34:28 BST 2018 322 341.00 CHIX 18268XJrbgt Tue 25 Sep 15:34:28 BST 2018 130 341.00 XLON 18268XJrbgq Tue 25 Sep 15:32:02 BST 2018 704 340.65 CHIX 18268XJrawb Tue 25 Sep 15:32:02 BST 2018 459 340.75 CHIX 18268XJrawa Tue 25 Sep 15:32:02 BST 2018 526 340.75 XLON 18268XJraw9 Tue 25 Sep 15:30:21 BST 2018 271 340.85 CHIX 18268XJrahx Tue 25 Sep 15:30:17 BST 2018 1400 340.90 CHIX 18268XJrah1 Tue 25 Sep 15:30:17 BST 2018 3843 340.90 XLON 18268XJrah0 Tue 25 Sep 15:29:28 BST 2018 638 340.95 CHIX 18268XJra85 Tue 25 Sep 15:29:28 BST 2018 797 340.90 XLON 18268XJra82 Tue 25 Sep 15:29:21 BST 2018 1747 340.95 XLON 18268XJra65 Tue 25 Sep 15:29:21 BST 2018 580 341.00 CHIX 18268XJra63 Tue 25 Sep 15:29:21 BST 2018 1056 341.00 CHIX 18268XJra64 Tue 25 Sep 15:29:21 BST 2018 2897 341.00 XLON 18268XJra62 Tue 25 Sep 15:29:21 BST 2018 483 341.05 CHIX 18268XJra61 Tue 25 Sep 15:29:21 BST 2018 459 341.05 CHIX 18268XJra60 Tue 25 Sep 15:29:21 BST 2018 520 341.05 CHIX 18268XJra5z Tue 25 Sep 15:29:21 BST 2018 459 341.05 CHIX 18268XJra5y Tue 25 Sep 15:29:21 BST 2018 1336 341.05 CHIX 18268XJra5x Tue 25 Sep 15:28:38 BST 2018 307 341.05 XLON 18268XJra08 Tue 25 Sep 15:28:38 BST 2018 671 341.05 XLON 18268XJra07 Tue 25 Sep 15:28:38 BST 2018 973 341.05 XLON 18268XJra06 Tue 25 Sep 15:28:38 BST 2018 2694 341.05 XLON 18268XJra05 Tue 25 Sep 15:28:07 BST 2018 1590 341.00 XLON 18268XJr9wq Tue 25 Sep 15:28:00 BST 2018 66 341.05 XLON 18268XJr9vk Tue 25 Sep 15:27:06 BST 2018 84 340.95 XLON 18268XJr9pt Tue 25 Sep 15:26:48 BST 2018 748 341.05 CHIX 18268XJr9mw Tue 25 Sep 15:26:48 BST 2018 1048 341.05 XLON 18268XJr9mu Tue 25 Sep 15:26:47 BST 2018 1005 341.05 XLON 18268XJr9m7 Tue 25 Sep 15:26:10 BST 2018 594 341.10 XLON 18268XJr9hr Tue 25 Sep 15:26:10 BST 2018 900 341.10 XLON 18268XJr9hq Tue 25 Sep 15:26:10 BST 2018 500 341.10 XLON 18268XJr9hm Tue 25 Sep 15:26:10 BST 2018 1564 341.10 XLON 18268XJr9hk Tue 25 Sep 15:26:07 BST 2018 1295 341.10 CHIX 18268XJr9gx Tue 25 Sep 15:25:38 BST 2018 217 340.90 XLON 18268XJr9dm Tue 25 Sep 15:25:38 BST 2018 467 340.90 CHIX 18268XJr9dl Tue 25 Sep 15:25:36 BST 2018 475 340.95 CHIX 18268XJr9dd Tue 25 Sep 15:24:08 BST 2018 1250 341.05 CHIX 18268XJr916 Tue 25 Sep 15:24:08 BST 2018 1281 341.10 XLON 18268XJr915 Tue 25 Sep 15:24:08 BST 2018 497 341.10 CHIX 18268XJr914 Tue 25 Sep 15:24:05 BST 2018 421 341.15 CHIX 18268XJr90d Tue 25 Sep 15:23:57 BST 2018 78 341.15 XLON 18268XJr8yp Tue 25 Sep 15:23:37 BST 2018 86 341.20 XLON 18268XJr8xf Tue 25 Sep 15:23:37 BST 2018 459 341.20 CHIX 18268XJr8xg Tue 25 Sep 15:23:37 BST 2018 1062 341.25 CHIX 18268XJr8xe Tue 25 Sep 15:23:37 BST 2018 915 341.25 XLON 18268XJr8xd Tue 25 Sep 15:23:37 BST 2018 2000 341.25 XLON 18268XJr8xc Tue 25 Sep 15:23:33 BST 2018 458 341.30 CHIX 18268XJr8wv Tue 25 Sep 15:23:33 BST 2018 1 341.30 CHIX 18268XJr8wu Tue 25 Sep 15:23:33 BST 2018 339 341.30 XLON 18268XJr8wt Tue 25 Sep 15:20:39 BST 2018 1230 341.20 XLON 18268XJr85m Tue 25 Sep 15:20:39 BST 2018 476 341.20 CHIX 18268XJr85l Tue 25 Sep 15:17:43 BST 2018 459 341.30 CHIX 18268XJr7fb Tue 25 Sep 15:17:43 BST 2018 455 341.30 XLON 18268XJr7fa Tue 25 Sep 15:17:43 BST 2018 822 341.35 CHIX 18268XJr7f9 Tue 25 Sep 15:17:43 BST 2018 500 341.35 CHIX 18268XJr7f8 Tue 25 Sep 15:17:43 BST 2018 3628 341.35 XLON 18268XJr7f7 Tue 25 Sep 15:17:39 BST 2018 6225 341.40 XLON 18268XJr7ee Tue 25 Sep 15:17:36 BST 2018 2267 341.40 CHIX 18268XJr7e4 Tue 25 Sep 15:17:36 BST 2018 878 341.45 CHIX 18268XJr7e1 Tue 25 Sep 15:17:36 BST 2018 720 341.55 CHIX 18268XJr7dv Tue 25 Sep 15:17:36 BST 2018 480 341.50 CHIX 18268XJr7dz Tue 25 Sep 15:17:36 BST 2018 1542 341.50 CHIX 18268XJr7dx Tue 25 Sep 15:17:36 BST 2018 27 341.50 XLON 18268XJr7e0 Tue 25 Sep 15:17:36 BST 2018 2408 341.45 XLON 18268XJr7e3 Tue 25 Sep 15:17:36 BST 2018 14 341.50 XLON 18268XJr7e2 Tue 25 Sep 15:17:36 BST 2018 1975 341.55 XLON 18268XJr7dw Tue 25 Sep 15:17:36 BST 2018 4233 341.50 XLON 18268XJr7dy Tue 25 Sep 15:14:49 BST 2018 591 341.25 CHIX 18268XJr6jz Tue 25 Sep 15:14:49 BST 2018 1619 341.25 XLON 18268XJr6jy Tue 25 Sep 15:14:10 BST 2018 532 341.25 XLON 18268XJr6dq Tue 25 Sep 15:14:10 BST 2018 1861 341.25 XLON 18268XJr6dp Tue 25 Sep 15:14:02 BST 2018 298 341.35 XLON 18268XJr6cu Tue 25 Sep 15:14:02 BST 2018 2708 341.35 XLON 18268XJr6cs Tue 25 Sep 15:14:02 BST 2018 1096 341.35 CHIX 18268XJr6co Tue 25 Sep 15:13:42 BST 2018 358 341.40 XLON 18268XJr6a8 Tue 25 Sep 15:13:42 BST 2018 1292 341.40 XLON 18268XJr6a9 Tue 25 Sep 15:13:42 BST 2018 1866 341.40 XLON 18268XJr6a5 Tue 25 Sep 15:13:42 BST 2018 134 341.40 XLON 18268XJr6a6 Tue 25 Sep 15:13:42 BST 2018 459 341.40 CHIX 18268XJr6a1 Tue 25 Sep 15:13:42 BST 2018 500 341.40 CHIX 18268XJr6a3 Tue 25 Sep 15:13:42 BST 2018 680 341.40 CHIX 18268XJr69z Tue 25 Sep 15:13:29 BST 2018 90 341.45 CHIX 18268XJr68h Tue 25 Sep 15:13:29 BST 2018 638 341.45 CHIX 18268XJr681 Tue 25 Sep 15:13:29 BST 2018 458 341.45 CHIX 18268XJr688 Tue 25 Sep 15:13:29 BST 2018 871 341.45 CHIX 18268XJr67y Tue 25 Sep 15:13:29 BST 2018 426 341.45 CHIX 18268XJr68d Tue 25 Sep 15:13:29 BST 2018 689 341.45 XLON 18268XJr684 Tue 25 Sep 15:13:29 BST 2018 2388 341.45 XLON 18268XJr67t Tue 25 Sep 15:13:29 BST 2018 113 341.45 XLON 18268XJr68a Tue 25 Sep 15:09:07 BST 2018 491 340.70 CHIX 18268XJr58u Tue 25 Sep 15:09:07 BST 2018 1269 340.70 XLON 18268XJr58t Tue 25 Sep 15:07:53 BST 2018 622 341.05 CHIX 18268XJr4xy Tue 25 Sep 15:07:53 BST 2018 459 341.05 CHIX 18268XJr4xx Tue 25 Sep 15:07:53 BST 2018 797 341.05 XLON 18268XJr4xw Tue 25 Sep 15:07:44 BST 2018 52 341.10 XLON 18268XJr4wx Tue 25 Sep 15:07:44 BST 2018 2230 341.10 XLON 18268XJr4wv Tue 25 Sep 15:07:44 BST 2018 173 341.10 XLON 18268XJr4ww Tue 25 Sep 15:07:39 BST 2018 1375 341.15 CHIX 18268XJr4wi Tue 25 Sep 15:07:39 BST 2018 5787 341.15 XLON 18268XJr4wh Tue 25 Sep 15:06:45 BST 2018 815 341.35 CHIX 18268XJr4li Tue 25 Sep 15:06:45 BST 2018 2236 341.35 XLON 18268XJr4lh Tue 25 Sep 15:06:32 BST 2018 3264 341.40 XLON 18268XJr4k1 Tue 25 Sep 15:06:32 BST 2018 1290 341.40 XLON 18268XJr4k0 Tue 25 Sep 15:06:32 BST 2018 274 341.40 XLON 18268XJr4jz Tue 25 Sep 15:06:22 BST 2018 1103 341.50 CHIX 18268XJr4ip Tue 25 Sep 15:06:22 BST 2018 747 341.50 CHIX 18268XJr4iq Tue 25 Sep 15:06:22 BST 2018 32 341.50 XLON 18268XJr4io Tue 25 Sep 15:06:22 BST 2018 2049 341.50 XLON 18268XJr4in Tue 25 Sep 15:06:22 BST 2018 3026 341.50 XLON 18268XJr4im Tue 25 Sep 15:05:42 BST 2018 796 341.40 XLON 18268XJr4cy Tue 25 Sep 15:05:42 BST 2018 459 341.40 CHIX 18268XJr4cz Tue 25 Sep 15:05:42 BST 2018 470 341.40 CHIX 18268XJr4d1 Tue 25 Sep 15:05:42 BST 2018 459 341.40 CHIX 18268XJr4d0 Tue 25 Sep 15:05:42 BST 2018 417 341.40 XLON 18268XJr4cx Tue 25 Sep 15:05:42 BST 2018 602 341.40 XLON 18268XJr4cw Tue 25 Sep 15:05:42 BST 2018 1116 341.40 XLON 18268XJr4cv Tue 25 Sep 15:04:52 BST 2018 604 341.25 XLON 18268XJr46t Tue 25 Sep 15:04:52 BST 2018 312 341.25 CHIX 18268XJr46s Tue 25 Sep 15:04:52 BST 2018 147 341.25 CHIX 18268XJr46r Tue 25 Sep 15:04:16 BST 2018 684 341.35 CHIX 18268XJr410 Tue 25 Sep 15:04:16 BST 2018 459 341.35 CHIX 18268XJr411 Tue 25 Sep 15:04:16 BST 2018 459 341.30 CHIX 18268XJr416 Tue 25 Sep 15:04:16 BST 2018 459 341.30 CHIX 18268XJr417 Tue 25 Sep 15:04:16 BST 2018 459 341.30 CHIX 18268XJr414 Tue 25 Sep 15:04:16 BST 2018 238 341.30 CHIX 18268XJr415 Tue 25 Sep 15:04:16 BST 2018 461 341.35 CHIX 18268XJr40y Tue 25 Sep 15:04:16 BST 2018 954 341.30 XLON 18268XJr412 Tue 25 Sep 15:04:16 BST 2018 737 341.30 XLON 18268XJr413 Tue 25 Sep 15:04:16 BST 2018 1189 341.35 XLON 18268XJr40u Tue 25 Sep 15:04:16 BST 2018 24 341.35 XLON 18268XJr40v Tue 25 Sep 15:04:16 BST 2018 38 341.30 XLON 18268XJr40z Tue 25 Sep 15:04:16 BST 2018 901 341.35 XLON 18268XJr40w Tue 25 Sep 15:04:16 BST 2018 737 341.30 XLON 18268XJr40x Tue 25 Sep 15:02:14 BST 2018 966 341.15 CHIX 18268XJr3p6 Tue 25 Sep 15:02:14 BST 2018 459 341.15 CHIX 18268XJr3p8 Tue 25 Sep 15:02:14 BST 2018 325 341.15 CHIX 18268XJr3p9 Tue 25 Sep 15:02:14 BST 2018 776 341.15 XLON 18268XJr3p3 Tue 25 Sep 15:02:14 BST 2018 579 341.15 XLON 18268XJr3p4 Tue 25 Sep 15:02:14 BST 2018 1874 341.15 XLON 18268XJr3p1 Tue 25 Sep 15:01:56 BST 2018 341 341.10 CHIX 18268XJr3mm Tue 25 Sep 15:01:55 BST 2018 459 341.10 CHIX 18268XJr3mg Tue 25 Sep 15:01:55 BST 2018 340 341.10 CHIX 18268XJr3mi Tue 25 Sep 15:01:55 BST 2018 533 341.10 CHIX 18268XJr3mj Tue 25 Sep 15:01:55 BST 2018 583 341.10 XLON 18268XJr3mh Tue 25 Sep 15:01:55 BST 2018 300 341.10 XLON 18268XJr3mf Tue 25 Sep 15:01:55 BST 2018 300 341.10 XLON 18268XJr3me Tue 25 Sep 15:01:55 BST 2018 375 341.10 XLON 18268XJr3mc Tue 25 Sep 15:01:55 BST 2018 225 341.10 XLON 18268XJr3md Tue 25 Sep 14:58:05 BST 2018 3922 340.70 XLON 18268XJr2sn Tue 25 Sep 14:58:05 BST 2018 277 340.70 XLON 18268XJr2sl Tue 25 Sep 14:58:05 BST 2018 377 340.70 CHIX 18268XJr2sm Tue 25 Sep 14:58:05 BST 2018 1152 340.70 CHIX 18268XJr2sk Tue 25 Sep 14:57:52 BST 2018 1109 340.85 CHIX 18268XJr2ro Tue 25 Sep 14:57:52 BST 2018 3046 340.85 XLON 18268XJr2rn Tue 25 Sep 14:57:52 BST 2018 459 340.90 CHIX 18268XJr2rm Tue 25 Sep 14:57:52 BST 2018 1009 340.90 XLON 18268XJr2rl Tue 25 Sep 14:57:27 BST 2018 624 340.95 CHIX 18268XJr2pu Tue 25 Sep 14:57:10 BST 2018 1708 340.95 XLON 18268XJr2ot Tue 25 Sep 14:57:10 BST 2018 421 341.00 CHIX 18268XJr2os Tue 25 Sep 14:56:51 BST 2018 112 341.05 XLON 18268XJr2lt Tue 25 Sep 14:56:49 BST 2018 395 341.10 CHIX 18268XJr2lg Tue 25 Sep 14:56:25 BST 2018 800 341.15 XLON 18268XJr2ij Tue 25 Sep 14:56:25 BST 2018 459 341.15 CHIX 18268XJr2ii Tue 25 Sep 14:54:30 BST 2018 1308 341.05 XLON 18268XJr27v Tue 25 Sep 14:54:30 BST 2018 1091 341.10 CHIX 18268XJr27s Tue 25 Sep 14:54:30 BST 2018 507 341.05 CHIX 18268XJr27t Tue 25 Sep 14:54:30 BST 2018 409 341.00 CHIX 18268XJr27u Tue 25 Sep 14:54:30 BST 2018 2991 341.10 XLON 18268XJr27r Tue 25 Sep 14:53:08 BST 2018 517 341.15 CHIX 18268XJr1x9 Tue 25 Sep 14:53:08 BST 2018 1335 341.15 XLON 18268XJr1x8 Tue 25 Sep 14:53:08 BST 2018 1712 341.20 CHIX 18268XJr1x7 Tue 25 Sep 14:53:08 BST 2018 1100 341.25 CHIX 18268XJr1x6 Tue 25 Sep 14:53:08 BST 2018 4700 341.20 XLON 18268XJr1x4 Tue 25 Sep 14:53:08 BST 2018 64 341.20 XLON 18268XJr1x5 Tue 25 Sep 14:53:08 BST 2018 3018 341.25 XLON 18268XJr1x3 Tue 25 Sep 14:52:44 BST 2018 445 341.25 CHIX 18268XJr1ua Tue 25 Sep 14:51:37 BST 2018 303 341.25 CHIX 18268XJr1mc Tue 25 Sep 14:50:47 BST 2018 49 341.05 XLON 18268XJr1hd Tue 25 Sep 14:50:24 BST 2018 536 341.15 CHIX 18268XJr1g4 Tue 25 Sep 14:49:50 BST 2018 1358 341.35 CHIX 18268XJr1db Tue 25 Sep 14:49:50 BST 2018 3725 341.35 XLON 18268XJr1da Tue 25 Sep 14:49:49 BST 2018 906 341.40 XLON 18268XJr1d9 Tue 25 Sep 14:49:49 BST 2018 3831 341.45 XLON 18268XJr1d5 Tue 25 Sep 14:49:49 BST 2018 876 341.45 XLON 18268XJr1d7 Tue 25 Sep 14:49:49 BST 2018 458 341.45 CHIX 18268XJr1d8 Tue 25 Sep 14:49:49 BST 2018 1396 341.45 CHIX 18268XJr1d6 Tue 25 Sep 14:47:03 BST 2018 495 341.30 XLON 18268XJr0yd Tue 25 Sep 14:47:03 BST 2018 1276 341.30 XLON 18268XJr0yc Tue 25 Sep 14:47:03 BST 2018 3991 341.40 XLON 18268XJr0ya Tue 25 Sep 14:47:03 BST 2018 2171 341.40 CHIX 18268XJr0yb Tue 25 Sep 14:47:03 BST 2018 500 341.40 XLON 18268XJr0y9 Tue 25 Sep 14:47:03 BST 2018 1470 341.40 XLON 18268XJr0y8 Tue 25 Sep 14:45:49 BST 2018 136 341.45 XLON 18268XJr0rk Tue 25 Sep 14:44:07 BST 2018 591 341.60 CHIX 18268XJr0he Tue 25 Sep 14:44:07 BST 2018 615 341.60 CHIX 18268XJr0hf Tue 25 Sep 14:44:07 BST 2018 1206 341.60 CHIX 18268XJr0hc Tue 25 Sep 14:44:07 BST 2018 484 341.60 CHIX 18268XJr0hd Tue 25 Sep 14:44:07 BST 2018 2125 341.60 XLON 18268XJr0ha Tue 25 Sep 14:44:07 BST 2018 63 341.60 XLON 18268XJr0hb Tue 25 Sep 14:44:07 BST 2018 1185 341.60 XLON 18268XJr0h5 Tue 25 Sep 14:44:07 BST 2018 558 341.65 CHIX 18268XJr0h6 Tue 25 Sep 14:44:07 BST 2018 211 341.65 CHIX 18268XJr0h4 Tue 25 Sep 14:44:07 BST 2018 561 341.65 CHIX 18268XJr0h9 Tue 25 Sep 14:44:07 BST 2018 675 341.65 CHIX 18268XJr0h7 Tue 25 Sep 14:44:07 BST 2018 458 341.65 CHIX 18268XJr0h8 Tue 25 Sep 14:44:07 BST 2018 19 341.65 XLON 18268XJr0h2 Tue 25 Sep 14:44:07 BST 2018 1540 341.65 XLON 18268XJr0h3 Tue 25 Sep 14:44:07 BST 2018 379 341.65 XLON 18268XJr0h1 Tue 25 Sep 14:43:53 BST 2018 458 341.70 CHIX 18268XJr0ew Tue 25 Sep 14:43:53 BST 2018 1181 341.70 CHIX 18268XJr0eu Tue 25 Sep 14:43:53 BST 2018 389 341.70 CHIX 18268XJr0ex Tue 25 Sep 14:43:50 BST 2018 812 341.70 XLON 18268XJr0ej Tue 25 Sep 14:43:50 BST 2018 1161 341.70 XLON 18268XJr0ek Tue 25 Sep 14:43:50 BST 2018 151 341.70 XLON 18268XJr0el Tue 25 Sep 14:43:50 BST 2018 2428 341.70 XLON 18268XJr0ei Tue 25 Sep 14:43:38 BST 2018 722 341.65 CHIX 18268XJr0ds Tue 25 Sep 14:43:38 BST 2018 479 341.65 CHIX 18268XJr0dt Tue 25 Sep 14:43:38 BST 2018 125 341.65 XLON 18268XJr0dq Tue 25 Sep 14:43:38 BST 2018 669 341.65 XLON 18268XJr0dr Tue 25 Sep 14:43:38 BST 2018 1981 341.65 XLON 18268XJr0do Tue 25 Sep 14:43:38 BST 2018 157 341.65 XLON 18268XJr0dp Tue 25 Sep 14:41:34 BST 2018 942 341.15 XLON 18268XJr02n Tue 25 Sep 14:41:34 BST 2018 845 341.30 CHIX 18268XJr02m Tue 25 Sep 14:41:34 BST 2018 2318 341.30 XLON 18268XJr02l Tue 25 Sep 14:39:47 BST 2018 4061 341.15 XLON 18268XJqzor Tue 25 Sep 14:39:09 BST 2018 1255 341.15 CHIX 18268XJqzmc Tue 25 Sep 14:39:09 BST 2018 3445 341.15 XLON 18268XJqzmb Tue 25 Sep 14:39:09 BST 2018 968 341.25 CHIX 18268XJqzma Tue 25 Sep 14:39:09 BST 2018 2656 341.25 XLON 18268XJqzm9 Tue 25 Sep 14:38:14 BST 2018 17 341.20 CHIX 18268XJqzih Tue 25 Sep 14:35:28 BST 2018 1885 340.90 XLON 18268XJqyy2 Tue 25 Sep 14:35:18 BST 2018 515 340.90 XLON 18268XJqyxh Tue 25 Sep 14:35:18 BST 2018 184 340.90 CHIX 18268XJqyxf Tue 25 Sep 14:35:18 BST 2018 128 340.90 XLON 18268XJqyxe Tue 25 Sep 14:34:50 BST 2018 500 341.20 CHIX 18268XJqyuw Tue 25 Sep 14:34:50 BST 2018 2630 341.20 XLON 18268XJqyuv Tue 25 Sep 14:34:38 BST 2018 2605 341.35 XLON 18268XJqyth Tue 25 Sep 14:34:38 BST 2018 606 341.35 XLON 18268XJqyti Tue 25 Sep 14:34:34 BST 2018 259 341.50 CHIX 18268XJqyso Tue 25 Sep 14:34:34 BST 2018 314 341.50 CHIX 18268XJqysn Tue 25 Sep 14:34:34 BST 2018 332 341.50 CHIX 18268XJqysm Tue 25 Sep 14:34:34 BST 2018 917 341.50 CHIX 18268XJqysl Tue 25 Sep 14:34:34 BST 2018 5 341.50 XLON 18268XJqysk Tue 25 Sep 14:34:34 BST 2018 2516 341.50 XLON 18268XJqysj Tue 25 Sep 14:34:34 BST 2018 1184 341.55 CHIX 18268XJqysi Tue 25 Sep 14:34:34 BST 2018 3083 341.55 XLON 18268XJqysh Tue 25 Sep 14:33:53 BST 2018 560 341.65 CHIX 18268XJqyp0 Tue 25 Sep 14:33:53 BST 2018 216 341.65 CHIX 18268XJqyp2 Tue 25 Sep 14:33:53 BST 2018 315 341.65 CHIX 18268XJqyp1 Tue 25 Sep 14:33:53 BST 2018 458 341.65 CHIX 18268XJqyoz Tue 25 Sep 14:33:53 BST 2018 166 341.55 XLON 18268XJqyoy Tue 25 Sep 14:33:53 BST 2018 1534 341.65 XLON 18268XJqyow Tue 25 Sep 14:33:53 BST 2018 1150 341.65 XLON 18268XJqyov Tue 25 Sep 14:33:53 BST 2018 17 341.65 XLON 18268XJqyox Tue 25 Sep 14:33:52 BST 2018 639 341.70 CHIX 18268XJqyoq Tue 25 Sep 14:33:52 BST 2018 153 341.70 XLON 18268XJqyop Tue 25 Sep 14:33:46 BST 2018 33 341.75 BATE 18268XJqyo3 Tue 25 Sep 14:33:46 BST 2018 295 341.75 BATE 18268XJqyo2 Tue 25 Sep 14:33:46 BST 2018 1109 341.75 CHIX 18268XJqyo1 Tue 25 Sep 14:33:46 BST 2018 2706 341.75 XLON 18268XJqyo0 Tue 25 Sep 14:33:46 BST 2018 337 341.75 XLON 18268XJqynz Tue 25 Sep 14:33:46 BST 2018 492 341.80 CHIX 18268XJqyny Tue 25 Sep 14:33:46 BST 2018 107 341.80 CHIX 18268XJqynx Tue 25 Sep 14:33:46 BST 2018 804 341.80 CHIX 18268XJqynw Tue 25 Sep 14:33:40 BST 2018 2206 341.80 XLON 18268XJqymo Tue 25 Sep 14:33:27 BST 2018 324 341.70 CHIX 18268XJqylk Tue 25 Sep 14:33:18 BST 2018 500 341.70 XLON 18268XJqyld Tue 25 Sep 14:33:18 BST 2018 97 341.70 XLON 18268XJqyle Tue 25 Sep 14:33:18 BST 2018 600 341.70 XLON 18268XJqylc Tue 25 Sep 14:33:18 BST 2018 458 341.70 CHIX 18268XJqylf Tue 25 Sep 14:33:14 BST 2018 31 341.70 XLON 18268XJqyk8 Tue 25 Sep 14:32:18 BST 2018 2545 341.65 XLON 18268XJqyf3 Tue 25 Sep 14:31:43 BST 2018 533 341.40 CHIX 18268XJqyad Tue 25 Sep 14:31:43 BST 2018 459 341.40 CHIX 18268XJqyac Tue 25 Sep 14:31:43 BST 2018 972 341.40 XLON 18268XJqya9 Tue 25 Sep 14:31:43 BST 2018 1414 341.40 XLON 18268XJqyaa Tue 25 Sep 14:30:42 BST 2018 828 341.35 CHIX 18268XJqy6n Tue 25 Sep 14:30:42 BST 2018 507 341.35 CHIX 18268XJqy6p Tue 25 Sep 14:30:42 BST 2018 689 341.35 CHIX 18268XJqy6o Tue 25 Sep 14:30:42 BST 2018 1309 341.35 XLON 18268XJqy6m Tue 25 Sep 14:30:42 BST 2018 12 341.35 XLON 18268XJqy6l Tue 25 Sep 14:30:42 BST 2018 2273 341.35 XLON 18268XJqy6k Tue 25 Sep 14:30:09 BST 2018 2355 341.30 XLON 18268XJqy56 Tue 25 Sep 14:30:09 BST 2018 859 341.30 CHIX 18268XJqy57 Tue 25 Sep 14:28:47 BST 2018 214 341.20 XLON 18268XJqxyi Tue 25 Sep 14:28:44 BST 2018 380 341.30 XLON 18268XJqxyh Tue 25 Sep 14:28:44 BST 2018 459 341.30 CHIX 18268XJqxyg Tue 25 Sep 14:28:28 BST 2018 578 341.40 CHIX 18268XJqxxp Tue 25 Sep 14:28:28 BST 2018 109 341.40 XLON 18268XJqxxo Tue 25 Sep 14:27:23 BST 2018 1475 341.40 XLON 18268XJqxsq Tue 25 Sep 14:27:18 BST 2018 148 341.55 XLON 18268XJqxs3 Tue 25 Sep 14:23:05 BST 2018 1354 341.25 CHIX 18268XJqx6g Tue 25 Sep 14:23:05 BST 2018 6494 341.25 XLON 18268XJqx6f Tue 25 Sep 14:23:05 BST 2018 192 341.30 CHIX 18268XJqx6e Tue 25 Sep 14:23:05 BST 2018 2384 341.30 CHIX 18268XJqx6d Tue 25 Sep 14:23:05 BST 2018 25 341.30 XLON 18268XJqx6c Tue 25 Sep 14:23:05 BST 2018 6548 341.30 XLON 18268XJqx6b Tue 25 Sep 14:21:53 BST 2018 146 341.20 XLON 18268XJqx17 Tue 25 Sep 14:21:53 BST 2018 965 341.20 CHIX 18268XJqx16 Tue 25 Sep 14:21:53 BST 2018 2650 341.20 XLON 18268XJqx15 Tue 25 Sep 14:20:07 BST 2018 459 340.80 CHIX 18268XJqwqh Tue 25 Sep 14:20:07 BST 2018 1066 340.80 XLON 18268XJqwqg Tue 25 Sep 14:20:07 BST 2018 903 340.80 XLON 18268XJqwqf Tue 25 Sep 14:20:07 BST 2018 1395 340.80 XLON 18268XJqwqe Tue 25 Sep 14:20:07 BST 2018 699 340.80 CHIX 18268XJqwqd Tue 25 Sep 14:20:07 BST 2018 138 340.80 CHIX 18268XJqwqc Tue 25 Sep 14:16:33 BST 2018 1012 340.35 XLON 18268XJqw2k Tue 25 Sep 14:15:22 BST 2018 274 340.30 XLON 18268XJqvy4 Tue 25 Sep 14:14:37 BST 2018 534 340.30 CHIX 18268XJqvvp Tue 25 Sep 14:12:57 BST 2018 556 340.45 CHIX 18268XJqvof Tue 25 Sep 14:12:57 BST 2018 1525 340.45 XLON 18268XJqvoe Tue 25 Sep 14:12:50 BST 2018 40 340.55 XLON 18268XJqvnp Tue 25 Sep 14:12:43 BST 2018 1933 340.60 CHIX 18268XJqvmu Tue 25 Sep 14:12:43 BST 2018 5307 340.60 XLON 18268XJqvmt Tue 25 Sep 14:12:42 BST 2018 392 340.65 CHIX 18268XJqvmn Tue 25 Sep 14:12:10 BST 2018 540 340.75 CHIX 18268XJqvkd Tue 25 Sep 14:12:10 BST 2018 1481 340.75 XLON 18268XJqvkc Tue 25 Sep 14:09:27 BST 2018 2888 340.90 XLON 18268XJqv3w Tue 25 Sep 14:09:27 BST 2018 1053 340.90 CHIX 18268XJqv3v Tue 25 Sep 14:09:25 BST 2018 343 341.00 XLON 18268XJqv3l Tue 25 Sep 14:09:25 BST 2018 3722 341.00 XLON 18268XJqv3k Tue 25 Sep 14:09:25 BST 2018 1480 341.00 CHIX 18268XJqv3m Tue 25 Sep 14:09:10 BST 2018 1255 341.05 CHIX 18268XJqv2o Tue 25 Sep 14:09:10 BST 2018 3445 341.05 XLON 18268XJqv2n Tue 25 Sep 14:07:53 BST 2018 2950 341.05 XLON 18268XJqurm Tue 25 Sep 14:07:53 BST 2018 1074 341.05 CHIX 18268XJqurn Tue 25 Sep 14:03:45 BST 2018 459 340.70 CHIX 18268XJqu5z Tue 25 Sep 14:03:45 BST 2018 604 340.70 XLON 18268XJqu5y Tue 25 Sep 14:02:21 BST 2018 35 340.55 XLON 18268XJqtwe Tue 25 Sep 14:02:21 BST 2018 2052 340.60 CHIX 18268XJqtwd Tue 25 Sep 14:02:21 BST 2018 5633 340.60 XLON 18268XJqtwc Tue 25 Sep 14:00:36 BST 2018 818 340.55 CHIX 18268XJqtof Tue 25 Sep 14:00:36 BST 2018 2245 340.55 XLON 18268XJqtoe Tue 25 Sep 14:00:09 BST 2018 1148 340.70 CHIX 18268XJqtm0 Tue 25 Sep 14:00:09 BST 2018 3148 340.70 XLON 18268XJqtlz Tue 25 Sep 14:00:07 BST 2018 459 340.80 CHIX 18268XJqtlh Tue 25 Sep 14:00:07 BST 2018 365 340.80 XLON 18268XJqtle Tue 25 Sep 13:58:41 BST 2018 1874 340.75 XLON 18268XJqtej Tue 25 Sep 13:57:15 BST 2018 1516 340.90 CHIX 18268XJqt7z Tue 25 Sep 13:57:15 BST 2018 696 340.90 XLON 18268XJqt7y Tue 25 Sep 13:57:15 BST 2018 3468 340.90 XLON 18268XJqt7x Tue 25 Sep 13:57:10 BST 2018 365 340.95 XLON 18268XJqt7s Tue 25 Sep 13:57:10 BST 2018 430 340.95 CHIX 18268XJqt7r Tue 25 Sep 13:57:10 BST 2018 630 340.95 CHIX 18268XJqt7q Tue 25 Sep 13:57:10 BST 2018 2908 340.95 XLON 18268XJqt7p Tue 25 Sep 13:51:29 BST 2018 195 340.55 XLON 18268XJqsd3 Tue 25 Sep 13:51:28 BST 2018 523 340.55 XLON 18268XJqsd1 Tue 25 Sep 13:51:24 BST 2018 2897 340.65 XLON 18268XJqsbr Tue 25 Sep 13:51:15 BST 2018 602 340.65 CHIX 18268XJqsaw Tue 25 Sep 13:51:15 BST 2018 1056 340.65 CHIX 18268XJqsax Tue 25 Sep 13:50:16 BST 2018 917 340.90 CHIX 18268XJqs5a Tue 25 Sep 13:50:16 BST 2018 2516 340.90 XLON 18268XJqs59 Tue 25 Sep 13:49:31 BST 2018 459 341.00 CHIX 18268XJqrzu Tue 25 Sep 13:49:31 BST 2018 419 341.00 CHIX 18268XJqrzt Tue 25 Sep 13:47:13 BST 2018 424 341.15 CHIX 18268XJqrmx Tue 25 Sep 13:47:13 BST 2018 570 341.20 CHIX 18268XJqrmw Tue 25 Sep 13:47:13 BST 2018 685 341.00 XLON 18268XJqrmv Tue 25 Sep 13:47:11 BST 2018 257 341.25 CHIX 18268XJqrmu Tue 25 Sep 13:47:11 BST 2018 51 341.00 XLON 18268XJqrmt Tue 25 Sep 13:47:11 BST 2018 3266 341.05 XLON 18268XJqrms Tue 25 Sep 13:47:11 BST 2018 2406 341.10 XLON 18268XJqrmr Tue 25 Sep 13:47:11 BST 2018 1562 341.20 XLON 18268XJqrmq Tue 25 Sep 13:46:30 BST 2018 384 341.25 CHIX 18268XJqrim Tue 25 Sep 13:45:15 BST 2018 588 341.35 CHIX 18268XJqrcy Tue 25 Sep 13:45:01 BST 2018 1609 341.35 XLON 18268XJqr7o Tue 25 Sep 13:37:16 BST 2018 474 341.20 CHIX 18268XJqqa5 Tue 25 Sep 13:37:16 BST 2018 543 341.35 CHIX 18268XJqqa4 Tue 25 Sep 13:37:16 BST 2018 1002 341.45 CHIX 18268XJqqa3 Tue 25 Sep 13:37:16 BST 2018 458 341.55 CHIX 18268XJqqa2 Tue 25 Sep 13:37:16 BST 2018 2070 341.65 CHIX 18268XJqqa1 Tue 25 Sep 13:37:16 BST 2018 2749 341.45 XLON 18268XJqq9y Tue 25 Sep 13:37:16 BST 2018 482 341.55 XLON 18268XJqq9w Tue 25 Sep 13:37:16 BST 2018 5687 341.65 XLON 18268XJqq9v Tue 25 Sep 13:37:16 BST 2018 1486 341.35 XLON 18268XJqq9z Tue 25 Sep 13:37:16 BST 2018 1223 341.20 XLON 18268XJqqa0 Tue 25 Sep 13:34:36 BST 2018 1096 341.45 XLON 18268XJqpwo Tue 25 Sep 13:34:36 BST 2018 2412 341.55 XLON 18268XJqpwn Tue 25 Sep 13:33:51 BST 2018 2349 341.65 XLON 18268XJqpt1 Tue 25 Sep 13:33:51 BST 2018 856 341.65 CHIX 18268XJqpt0 Tue 25 Sep 13:31:57 BST 2018 1171 341.50 CHIX 18268XJqpet Tue 25 Sep 13:31:57 BST 2018 3216 341.50 XLON 18268XJqpes Tue 25 Sep 13:28:40 BST 2018 2476 341.45 CHIX 18268XJqoti Tue 25 Sep 13:28:40 BST 2018 6801 341.45 XLON 18268XJqotg Tue 25 Sep 13:28:40 BST 2018 458 341.50 CHIX 18268XJqote Tue 25 Sep 13:28:40 BST 2018 361 341.50 XLON 18268XJqota Tue 25 Sep 13:27:42 BST 2018 510 341.50 CHIX 18268XJqoma Tue 25 Sep 13:27:02 BST 2018 94 341.65 CHIX 18268XJqoiy Tue 25 Sep 13:27:02 BST 2018 1308 341.65 CHIX 18268XJqoiw Tue 25 Sep 13:27:02 BST 2018 376 341.65 CHIX 18268XJqoix Tue 25 Sep 13:27:02 BST 2018 1766 341.65 XLON 18268XJqoiv Tue 25 Sep 13:27:02 BST 2018 1824 341.65 XLON 18268XJqoiu Tue 25 Sep 13:26:08 BST 2018 624 341.55 CHIX 18268XJqoey Tue 25 Sep 13:26:08 BST 2018 1711 341.55 XLON 18268XJqoex Tue 25 Sep 13:25:03 BST 2018 158 341.50 XLON 18268XJqo9o Tue 25 Sep 13:24:32 BST 2018 2386 341.45 CHIX 18268XJqo7e Tue 25 Sep 13:24:32 BST 2018 1250 341.45 CHIX 18268XJqo7f Tue 25 Sep 13:24:32 BST 2018 114 341.45 XLON 18268XJqo7d Tue 25 Sep 13:22:42 BST 2018 1217 341.20 CHIX 18268XJqnzy Tue 25 Sep 13:22:42 BST 2018 3342 341.20 XLON 18268XJqnzx Tue 25 Sep 13:21:24 BST 2018 29 340.60 XLON 18268XJqnvd Tue 25 Sep 13:21:24 BST 2018 134 340.75 XLON 18268XJqnvc Tue 25 Sep 13:16:56 BST 2018 1237 340.60 XLON 18268XJqndu Tue 25 Sep 13:16:18 BST 2018 5147 340.75 XLON 18268XJqnas Tue 25 Sep 13:14:38 BST 2018 608 340.60 CHIX 18268XJqn4s Tue 25 Sep 13:11:19 BST 2018 1356 340.45 CHIX 18268XJqmn9 Tue 25 Sep 13:11:19 BST 2018 185 340.45 CHIX 18268XJqmna Tue 25 Sep 13:11:19 BST 2018 3723 340.45 XLON 18268XJqmn8 Tue 25 Sep 13:11:19 BST 2018 1072 340.55 XLON 18268XJqmn7 Tue 25 Sep 13:11:19 BST 2018 4489 340.55 XLON 18268XJqmn6 Tue 25 Sep 13:11:19 BST 2018 118 340.55 XLON 18268XJqmn5 Tue 25 Sep 13:11:19 BST 2018 326 340.55 CHIX 18268XJqmn4 Tue 25 Sep 13:11:19 BST 2018 1741 340.55 CHIX 18268XJqmn3 Tue 25 Sep 13:09:58 BST 2018 2639 340.60 XLON 18268XJqmgo Tue 25 Sep 13:09:58 BST 2018 962 340.60 CHIX 18268XJqmgn Tue 25 Sep 13:07:30 BST 2018 2499 340.55 XLON 18268XJqm80 Tue 25 Sep 13:07:30 BST 2018 963 340.55 CHIX 18268XJqm7z Tue 25 Sep 13:07:26 BST 2018 143 340.55 XLON 18268XJqm7m Tue 25 Sep 13:06:51 BST 2018 1933 340.60 XLON 18268XJqm44 Tue 25 Sep 13:06:51 BST 2018 28 340.60 XLON 18268XJqm45 Tue 25 Sep 13:06:51 BST 2018 300 340.60 XLON 18268XJqm42 Tue 25 Sep 13:06:51 BST 2018 578 340.60 XLON 18268XJqm40 Tue 25 Sep 13:06:51 BST 2018 369 340.60 CHIX 18268XJqm43 Tue 25 Sep 13:06:51 BST 2018 1024 340.60 CHIX 18268XJqm41 Tue 25 Sep 13:02:22 BST 2018 1243 340.35 CHIX 18268XJqliv Tue 25 Sep 13:02:22 BST 2018 67 340.35 CHIX 18268XJqliw Tue 25 Sep 13:01:39 BST 2018 1054 340.40 CHIX 18268XJqlg6 Tue 25 Sep 13:01:39 BST 2018 2891 340.40 XLON 18268XJqlg5 Tue 25 Sep 13:01:39 BST 2018 114 340.45 XLON 18268XJqlg4 Tue 25 Sep 13:01:39 BST 2018 154 340.45 XLON 18268XJqlg2 Tue 25 Sep 13:01:39 BST 2018 121 340.45 XLON 18268XJqlg1 Tue 25 Sep 13:01:39 BST 2018 137 340.45 XLON 18268XJqlfz Tue 25 Sep 13:01:39 BST 2018 2827 340.45 XLON 18268XJqlfx Tue 25 Sep 13:01:39 BST 2018 715 340.45 CHIX 18268XJqlg0 Tue 25 Sep 13:01:39 BST 2018 392 340.45 CHIX 18268XJqlg3 Tue 25 Sep 13:01:39 BST 2018 1030 340.45 CHIX 18268XJqlfy Tue 25 Sep 12:59:34 BST 2018 1696 340.35 XLON 18268XJql8v Tue 25 Sep 12:59:34 BST 2018 618 340.35 CHIX 18268XJql8w Tue 25 Sep 12:58:01 BST 2018 646 340.25 CHIX 18268XJql26 Tue 25 Sep 12:57:36 BST 2018 2705 340.25 XLON 18268XJql0t Tue 25 Sep 12:57:32 BST 2018 460 340.35 CHIX 18268XJql0h Tue 25 Sep 12:57:32 BST 2018 678 340.35 XLON 18268XJql0g Tue 25 Sep 12:57:32 BST 2018 513 340.35 XLON 18268XJql0f Tue 25 Sep 12:56:46 BST 2018 460 340.35 CHIX 18268XJqkx0 Tue 25 Sep 12:52:08 BST 2018 1623 340.10 CHIX 18268XJqkem Tue 25 Sep 12:52:08 BST 2018 3627 340.10 XLON 18268XJqkel Tue 25 Sep 12:52:08 BST 2018 774 340.15 CHIX 18268XJqkek Tue 25 Sep 12:52:08 BST 2018 2122 340.15 XLON 18268XJqkej Tue 25 Sep 12:51:31 BST 2018 829 340.10 XLON 18268XJqkay Tue 25 Sep 12:51:28 BST 2018 52 340.15 CHIX 18268XJqkav Tue 25 Sep 12:51:28 BST 2018 317 340.15 CHIX 18268XJqkau Tue 25 Sep 12:51:28 BST 2018 714 340.15 CHIX 18268XJqkat Tue 25 Sep 12:51:28 BST 2018 1958 340.15 XLON 18268XJqkas Tue 25 Sep 12:45:32 BST 2018 1381 339.65 CHIX 18268XJqjqq Tue 25 Sep 12:45:32 BST 2018 3791 339.65 XLON 18268XJqjqp Tue 25 Sep 12:43:57 BST 2018 381 339.50 XLON 18268XJqjm2 Tue 25 Sep 12:43:57 BST 2018 461 339.50 CHIX 18268XJqjm1 Tue 25 Sep 12:43:51 BST 2018 507 339.70 CHIX 18268XJqjli Tue 25 Sep 12:43:51 BST 2018 609 339.70 XLON 18268XJqjlh Tue 25 Sep 12:43:51 BST 2018 699 339.70 XLON 18268XJqjlg Tue 25 Sep 12:43:16 BST 2018 849 339.80 CHIX 18268XJqjk7 Tue 25 Sep 12:43:16 BST 2018 152 339.80 XLON 18268XJqjk6 Tue 25 Sep 12:43:16 BST 2018 2177 339.80 XLON 18268XJqjk5 Tue 25 Sep 12:41:20 BST 2018 134 339.80 XLON 18268XJqjdt Tue 25 Sep 12:37:48 BST 2018 2466 339.75 XLON 18268XJqj00 Tue 25 Sep 12:37:48 BST 2018 899 339.75 CHIX 18268XJqizz Tue 25 Sep 12:36:54 BST 2018 1485 340.45 CHIX 18268XJqivt Tue 25 Sep 12:36:54 BST 2018 4076 340.45 XLON 18268XJqivs Tue 25 Sep 12:36:36 BST 2018 945 340.55 CHIX 18268XJqiv8 Tue 25 Sep 12:36:25 BST 2018 2487 340.55 XLON 18268XJqiu5 Tue 25 Sep 12:35:25 BST 2018 393 340.55 XLON 18268XJqiso Tue 25 Sep 12:35:22 BST 2018 104 340.55 CHIX 18268XJqisl Tue 25 Sep 12:35:21 BST 2018 393 340.65 CHIX 18268XJqisi Tue 25 Sep 12:35:21 BST 2018 460 340.65 CHIX 18268XJqisg Tue 25 Sep 12:35:21 BST 2018 785 340.65 CHIX 18268XJqish Tue 25 Sep 12:35:21 BST 2018 3234 340.65 XLON 18268XJqisf Tue 25 Sep 12:34:55 BST 2018 683 340.70 XLON 18268XJqir0 Tue 25 Sep 12:34:55 BST 2018 638 340.70 CHIX 18268XJqir1 Tue 25 Sep 12:34:41 BST 2018 1065 340.70 XLON 18268XJqiq2 Tue 25 Sep 12:34:29 BST 2018 1012 340.65 XLON 18268XJqipo Tue 25 Sep 12:29:21 BST 2018 552 340.45 CHIX 18268XJqi6e Tue 25 Sep 12:28:48 BST 2018 683 340.40 CHIX 18268XJqi5m Tue 25 Sep 12:28:48 BST 2018 1875 340.40 XLON 18268XJqi5l Tue 25 Sep 12:26:56 BST 2018 1165 340.40 CHIX 18268XJqhwl Tue 25 Sep 12:26:56 BST 2018 3197 340.40 XLON 18268XJqhwk Tue 25 Sep 12:21:17 BST 2018 461 339.75 CHIX 18268XJqh3f Tue 25 Sep 12:18:33 BST 2018 861 339.85 CHIX 18268XJqgjz Tue 25 Sep 12:18:33 BST 2018 900 339.85 XLON 18268XJqgjy Tue 25 Sep 12:18:33 BST 2018 500 339.85 CHIX 18268XJqgjx Tue 25 Sep 12:18:33 BST 2018 5309 339.85 XLON 18268XJqgjw Tue 25 Sep 12:18:33 BST 2018 900 339.85 XLON 18268XJqgjv Tue 25 Sep 12:18:12 BST 2018 3598 339.95 XLON 18268XJqgie Tue 25 Sep 12:18:12 BST 2018 1310 339.95 CHIX 18268XJqgif Tue 25 Sep 12:17:30 BST 2018 1231 339.70 XLON 18268XJqgfg Tue 25 Sep 12:17:14 BST 2018 86 339.75 CHIX 18268XJqgen Tue 25 Sep 12:17:14 BST 2018 400 339.75 CHIX 18268XJqgem Tue 25 Sep 12:17:14 BST 2018 1254 339.75 XLON 18268XJqgel Tue 25 Sep 12:17:11 BST 2018 640 339.80 CHIX 18268XJqge5 Tue 25 Sep 12:16:23 BST 2018 1095 340.10 XLON 18268XJqg96 Tue 25 Sep 12:16:23 BST 2018 460 340.10 CHIX 18268XJqg95 Tue 25 Sep 12:16:23 BST 2018 538 340.20 XLON 18268XJqg94 Tue 25 Sep 12:16:23 BST 2018 460 340.20 CHIX 18268XJqg93 Tue 25 Sep 12:16:06 BST 2018 186 340.25 CHIX 18268XJqg7w Tue 25 Sep 12:13:56 BST 2018 3019 340.40 XLON 18268XJqfzc Tue 25 Sep 12:13:30 BST 2018 794 340.25 CHIX 18268XJqfyf Tue 25 Sep 12:12:08 BST 2018 1193 339.85 XLON 18268XJqfvz Tue 25 Sep 12:12:08 BST 2018 462 339.85 CHIX 18268XJqfvy Tue 25 Sep 12:10:58 BST 2018 646 339.90 XLON 18268XJqft6 Tue 25 Sep 12:10:49 BST 2018 6742 339.95 XLON 18268XJqfsk Tue 25 Sep 12:08:40 BST 2018 2359 339.95 XLON 18268XJqflg Tue 25 Sep 12:06:56 BST 2018 1464 339.80 XLON 18268XJqfg1 Tue 25 Sep 12:02:47 BST 2018 691 339.95 CHIX 18268XJqf3g Tue 25 Sep 12:02:47 BST 2018 1595 339.95 XLON 18268XJqf3f Tue 25 Sep 12:02:47 BST 2018 300 339.95 XLON 18268XJqf3e Tue 25 Sep 11:59:53 BST 2018 548 339.80 CHIX 18268XJqeuq Tue 25 Sep 11:59:53 BST 2018 763 339.90 CHIX 18268XJqeup Tue 25 Sep 11:59:53 BST 2018 2093 339.90 XLON 18268XJqeuo Tue 25 Sep 11:59:34 BST 2018 5895 340.00 XLON 18268XJqetm Tue 25 Sep 11:59:34 BST 2018 810 340.00 XLON 18268XJqetk Tue 25 Sep 11:59:34 BST 2018 2441 340.00 CHIX 18268XJqetl Tue 25 Sep 11:59:24 BST 2018 3645 340.00 XLON 18268XJqeso Tue 25 Sep 11:59:24 BST 2018 567 340.00 CHIX 18268XJqesq Tue 25 Sep 11:59:24 BST 2018 1329 340.00 CHIX 18268XJqesp Tue 25 Sep 11:59:20 BST 2018 664 340.10 CHIX 18268XJqes8 Tue 25 Sep 11:59:20 BST 2018 1822 340.10 XLON 18268XJqes7 Tue 25 Sep 11:57:25 BST 2018 674 340.05 CHIX 18268XJqejm Tue 25 Sep 11:57:25 BST 2018 1850 340.05 XLON 18268XJqejj Tue 25 Sep 11:55:22 BST 2018 1253 339.85 XLON 18268XJqedn Tue 25 Sep 11:55:22 BST 2018 129 340.00 XLON 18268XJqedm Tue 25 Sep 11:52:04 BST 2018 1059 339.65 CHIX 18268XJqe1a Tue 25 Sep 11:52:04 BST 2018 80 339.65 CHIX 18268XJqe19 Tue 25 Sep 11:52:04 BST 2018 3124 339.65 XLON 18268XJqe18 Tue 25 Sep 11:51:45 BST 2018 190 339.70 CHIX 18268XJqdzn Tue 25 Sep 11:51:45 BST 2018 176 339.70 CHIX 18268XJqdzm Tue 25 Sep 11:51:45 BST 2018 1257 339.70 CHIX 18268XJqdzl Tue 25 Sep 11:51:45 BST 2018 269 339.70 CHIX 18268XJqdzk Tue 25 Sep 11:51:45 BST 2018 4188 339.70 XLON 18268XJqdzj Tue 25 Sep 11:51:45 BST 2018 2820 339.75 XLON 18268XJqdzg Tue 25 Sep 11:51:45 BST 2018 163 339.75 XLON 18268XJqdzi Tue 25 Sep 11:51:45 BST 2018 1028 339.75 CHIX 18268XJqdzh Tue 25 Sep 11:49:13 BST 2018 603 339.50 XLON 18268XJqdoe Tue 25 Sep 11:49:13 BST 2018 372 339.50 CHIX 18268XJqdod Tue 25 Sep 11:49:13 BST 2018 1522 339.50 XLON 18268XJqdoc Tue 25 Sep 11:49:13 BST 2018 1406 339.55 XLON 18268XJqdob Tue 25 Sep 11:49:13 BST 2018 535 339.55 CHIX 18268XJqdoa Tue 25 Sep 11:48:07 BST 2018 646 339.50 CHIX 18268XJqdky Tue 25 Sep 11:48:07 BST 2018 137 339.50 CHIX 18268XJqdkx Tue 25 Sep 11:48:07 BST 2018 1278 339.50 XLON 18268XJqdkw Tue 25 Sep 11:48:07 BST 2018 300 339.50 XLON 18268XJqdkv Tue 25 Sep 11:48:07 BST 2018 570 339.50 XLON 18268XJqdku Tue 25 Sep 11:45:57 BST 2018 461 339.45 CHIX 18268XJqdea Tue 25 Sep 11:45:57 BST 2018 303 339.45 XLON 18268XJqde9 Tue 25 Sep 11:41:23 BST 2018 734 338.90 CHIX 18268XJqczq Tue 25 Sep 11:41:23 BST 2018 2012 338.90 XLON 18268XJqczp Tue 25 Sep 11:37:32 BST 2018 2377 339.05 XLON 18268XJqcps Tue 25 Sep 11:37:32 BST 2018 866 339.05 CHIX 18268XJqcpr Tue 25 Sep 11:37:32 BST 2018 181 339.10 CHIX 18268XJqcpq Tue 25 Sep 11:35:12 BST 2018 281 339.60 BATE 18268XJqch0 Tue 25 Sep 11:32:02 BST 2018 80 339.35 CHIX 18268XJqc74 Tue 25 Sep 11:32:02 BST 2018 714 339.35 CHIX 18268XJqc73 Tue 25 Sep 11:32:02 BST 2018 88 339.35 XLON 18268XJqc72 Tue 25 Sep 11:32:02 BST 2018 2092 339.35 XLON 18268XJqc71 Tue 25 Sep 11:29:09 BST 2018 462 338.85 CHIX 18268XJqbxz Tue 25 Sep 11:29:09 BST 2018 462 338.85 CHIX 18268XJqbxy Tue 25 Sep 11:29:09 BST 2018 717 338.85 XLON 18268XJqbxw Tue 25 Sep 11:29:09 BST 2018 520 338.85 XLON 18268XJqbxx Tue 25 Sep 11:29:09 BST 2018 233 338.85 XLON 18268XJqbxv Tue 25 Sep 11:29:03 BST 2018 36 338.90 CHIX 18268XJqbxp Tue 25 Sep 11:29:03 BST 2018 698 338.90 XLON 18268XJqbxo Tue 25 Sep 11:29:03 BST 2018 1972 338.90 XLON 18268XJqbxn Tue 25 Sep 11:29:03 BST 2018 300 338.90 XLON 18268XJqbxl Tue 25 Sep 11:29:03 BST 2018 434 338.90 CHIX 18268XJqbxk Tue 25 Sep 11:29:03 BST 2018 426 338.90 CHIX 18268XJqbxm Tue 25 Sep 11:29:03 BST 2018 340 338.90 XLON 18268XJqbxj Tue 25 Sep 11:29:03 BST 2018 518 338.90 CHIX 18268XJqbxi Tue 25 Sep 11:28:42 BST 2018 318 338.90 CHIX 18268XJqbwu Tue 25 Sep 11:28:32 BST 2018 261 338.90 XLON 18268XJqbwn Tue 25 Sep 11:28:32 BST 2018 808 338.90 XLON 18268XJqbwm Tue 25 Sep 11:28:32 BST 2018 291 338.90 CHIX 18268XJqbwl Tue 25 Sep 11:28:32 BST 2018 671 338.90 CHIX 18268XJqbwk Tue 25 Sep 11:25:52 BST 2018 905 338.95 CHIX 18268XJqbq1 Tue 25 Sep 11:25:52 BST 2018 560 338.95 XLON 18268XJqbq0 Tue 25 Sep 11:25:51 BST 2018 1924 338.95 XLON 18268XJqbpz Tue 25 Sep 11:23:28 BST 2018 1830 339.10 XLON 18268XJqbgy Tue 25 Sep 11:23:28 BST 2018 667 339.10 CHIX 18268XJqbgx Tue 25 Sep 11:21:38 BST 2018 1933 339.30 XLON 18268XJqbbb Tue 25 Sep 11:21:38 BST 2018 704 339.30 CHIX 18268XJqbbc Tue 25 Sep 11:21:34 BST 2018 1876 339.35 XLON 18268XJqbb7 Tue 25 Sep 11:21:34 BST 2018 684 339.35 CHIX 18268XJqbb5 Tue 25 Sep 11:21:34 BST 2018 594 339.35 CHIX 18268XJqbb6 Tue 25 Sep 11:21:18 BST 2018 1207 339.40 XLON 18268XJqbal Tue 25 Sep 11:21:18 BST 2018 468 339.40 CHIX 18268XJqbam Tue 25 Sep 11:20:10 BST 2018 1619 339.50 XLON 18268XJqb7m Tue 25 Sep 11:20:10 BST 2018 591 339.50 CHIX 18268XJqb7l Tue 25 Sep 11:18:02 BST 2018 461 339.35 CHIX 18268XJqaye Tue 25 Sep 11:18:02 BST 2018 816 339.35 XLON 18268XJqayd Tue 25 Sep 11:17:53 BST 2018 1056 339.35 CHIX 18268XJqaxx Tue 25 Sep 11:17:53 BST 2018 1965 339.35 XLON 18268XJqaxw Tue 25 Sep 11:17:53 BST 2018 935 339.35 XLON 18268XJqaxv Tue 25 Sep 11:13:35 BST 2018 3183 339.15 XLON 18268XJqadq Tue 25 Sep 11:13:35 BST 2018 1160 339.15 CHIX 18268XJqadp Tue 25 Sep 11:13:31 BST 2018 1157 339.20 XLON 18268XJqadh Tue 25 Sep 11:13:31 BST 2018 2015 339.20 XLON 18268XJqadf Tue 25 Sep 11:13:31 BST 2018 1157 339.20 CHIX 18268XJqadg Tue 25 Sep 11:12:52 BST 2018 700 339.20 CHIX 18268XJqacj Tue 25 Sep 11:11:09 BST 2018 468 339.30 CHIX 18268XJqa71 Tue 25 Sep 11:11:09 BST 2018 472 339.30 CHIX 18268XJqa70 Tue 25 Sep 11:11:09 BST 2018 461 339.30 CHIX 18268XJqa6z Tue 25 Sep 11:11:09 BST 2018 461 339.30 CHIX 18268XJqa6y Tue 25 Sep 11:11:09 BST 2018 461 339.30 CHIX 18268XJqa6x Tue 25 Sep 11:11:09 BST 2018 981 339.30 XLON 18268XJqa6v Tue 25 Sep 11:11:09 BST 2018 1206 339.30 XLON 18268XJqa6w Tue 25 Sep 11:11:01 BST 2018 108 339.35 XLON 18268XJqa60 Tue 25 Sep 11:11:01 BST 2018 334 339.35 CHIX 18268XJqa61 Tue 25 Sep 11:10:02 BST 2018 461 339.45 CHIX 18268XJqa2x Tue 25 Sep 11:10:02 BST 2018 985 339.45 XLON 18268XJqa2w Tue 25 Sep 11:09:09 BST 2018 785 339.35 CHIX 18268XJq9yr Tue 25 Sep 11:09:09 BST 2018 2154 339.35 XLON 18268XJq9yp Tue 25 Sep 11:09:09 BST 2018 329 339.35 CHIX 18268XJq9ym Tue 25 Sep 11:08:50 BST 2018 411 339.30 XLON 18268XJq9xi Tue 25 Sep 11:08:34 BST 2018 755 339.30 XLON 18268XJq9x5 Tue 25 Sep 11:06:29 BST 2018 698 338.95 CHIX 18268XJq9n3 Tue 25 Sep 11:06:24 BST 2018 1310 338.95 XLON 18268XJq9mo Tue 25 Sep 11:06:24 BST 2018 603 338.95 XLON 18268XJq9mn Tue 25 Sep 11:03:19 BST 2018 683 338.90 CHIX 18268XJq99d Tue 25 Sep 11:03:19 BST 2018 43 338.90 CHIX 18268XJq99c Tue 25 Sep 11:03:19 BST 2018 1782 338.90 XLON 18268XJq99b Tue 25 Sep 11:03:19 BST 2018 208 338.90 XLON 18268XJq99a Tue 25 Sep 11:02:36 BST 2018 2135 338.85 XLON 18268XJq95u Tue 25 Sep 11:02:36 BST 2018 2 338.85 XLON 18268XJq95v Tue 25 Sep 11:02:36 BST 2018 778 338.85 CHIX 18268XJq95t Tue 25 Sep 11:02:36 BST 2018 323 338.90 CHIX 18268XJq95l Tue 25 Sep 11:02:36 BST 2018 365 338.90 CHIX 18268XJq95p Tue 25 Sep 11:02:36 BST 2018 462 338.90 CHIX 18268XJq95n Tue 25 Sep 11:02:36 BST 2018 414 338.90 CHIX 18268XJq95r Tue 25 Sep 11:02:36 BST 2018 356 338.90 XLON 18268XJq95m Tue 25 Sep 11:02:36 BST 2018 2526 338.90 XLON 18268XJq95k Tue 25 Sep 11:02:36 BST 2018 46 338.90 XLON 18268XJq95q Tue 25 Sep 11:02:36 BST 2018 45 338.90 XLON 18268XJq95o Tue 25 Sep 11:02:36 BST 2018 134 338.90 XLON 18268XJq95s Tue 25 Sep 11:01:42 BST 2018 598 338.90 CHIX 18268XJq93l Tue 25 Sep 11:00:30 BST 2018 462 338.85 CHIX 18268XJq8z0 Tue 25 Sep 11:00:30 BST 2018 412 338.85 XLON 18268XJq8yz Tue 25 Sep 10:58:55 BST 2018 825 338.85 CHIX 18268XJq8sc Tue 25 Sep 10:58:55 BST 2018 2264 338.85 XLON 18268XJq8sb Tue 25 Sep 10:58:43 BST 2018 10 338.85 XLON 18268XJq8qd Tue 25 Sep 10:58:43 BST 2018 550 338.85 CHIX 18268XJq8qc Tue 25 Sep 10:58:16 BST 2018 824 338.90 CHIX 18268XJq8mb Tue 25 Sep 10:58:16 BST 2018 2261 338.90 XLON 18268XJq8ma Tue 25 Sep 10:57:39 BST 2018 408 338.80 CHIX 18268XJq8ka Tue 25 Sep 10:55:17 BST 2018 2246 338.80 BATE 18268XJq8a0 Tue 25 Sep 10:54:29 BST 2018 843 338.95 XLON 18268XJq877 Tue 25 Sep 10:54:29 BST 2018 686 338.95 CHIX 18268XJq876 Tue 25 Sep 10:54:29 BST 2018 458 338.95 CHIX 18268XJq875 Tue 25 Sep 10:54:29 BST 2018 2295 338.95 BATE 18268XJq874 Tue 25 Sep 10:51:15 BST 2018 1446 338.85 CHIX 18268XJq7rw Tue 25 Sep 10:51:15 BST 2018 3972 338.85 XLON 18268XJq7rv Tue 25 Sep 10:50:02 BST 2018 1162 338.85 CHIX 18268XJq7n6 Tue 25 Sep 10:49:42 BST 2018 247 338.80 BATE 18268XJq7mj Tue 25 Sep 10:49:42 BST 2018 750 338.80 BATE 18268XJq7mk Tue 25 Sep 10:49:42 BST 2018 99 338.80 CHIX 18268XJq7mi Tue 25 Sep 10:49:42 BST 2018 462 338.75 CHIX 18268XJq7mf Tue 25 Sep 10:49:42 BST 2018 462 338.75 CHIX 18268XJq7mh Tue 25 Sep 10:49:42 BST 2018 3 338.75 XLON 18268XJq7mg Tue 25 Sep 10:49:42 BST 2018 986 338.75 XLON 18268XJq7md Tue 25 Sep 10:49:42 BST 2018 551 338.75 XLON 18268XJq7me Tue 25 Sep 10:49:41 BST 2018 274 338.90 XLON 18268XJq7mb Tue 25 Sep 10:49:41 BST 2018 300 338.90 XLON 18268XJq7ma Tue 25 Sep 10:49:41 BST 2018 630 338.90 CHIX 18268XJq7m9 Tue 25 Sep 10:49:41 BST 2018 462 338.90 CHIX 18268XJq7m8 Tue 25 Sep 10:49:02 BST 2018 462 338.85 CHIX 18268XJq7k1 Tue 25 Sep 10:49:02 BST 2018 757 338.85 XLON 18268XJq7k0 Tue 25 Sep 10:47:14 BST 2018 2140 338.35 XLON 18268XJq7c6 Tue 25 Sep 10:47:14 BST 2018 780 338.35 CHIX 18268XJq7c7 Tue 25 Sep 10:46:35 BST 2018 1478 338.40 XLON 18268XJq786 Tue 25 Sep 10:46:35 BST 2018 732 338.40 XLON 18268XJq787 Tue 25 Sep 10:46:35 BST 2018 243 338.40 CHIX 18268XJq785 Tue 25 Sep 10:46:35 BST 2018 539 338.40 CHIX 18268XJq783 Tue 25 Sep 10:46:35 BST 2018 220 338.40 CHIX 18268XJq784 Tue 25 Sep 10:45:27 BST 2018 659 338.20 XLON 18268XJq74f Tue 25 Sep 10:45:27 BST 2018 900 338.20 XLON 18268XJq74d Tue 25 Sep 10:45:27 BST 2018 500 338.20 XLON 18268XJq74b Tue 25 Sep 10:45:27 BST 2018 750 338.20 CHIX 18268XJq74e Tue 25 Sep 10:45:27 BST 2018 516 338.20 CHIX 18268XJq74c Tue 25 Sep 10:45:12 BST 2018 368 338.30 CHIX 18268XJq72u Tue 25 Sep 10:45:12 BST 2018 483 338.30 CHIX 18268XJq72v Tue 25 Sep 10:43:53 BST 2018 640 338.10 XLON 18268XJq6z1 Tue 25 Sep 10:43:53 BST 2018 97 338.10 XLON 18268XJq6yz Tue 25 Sep 10:43:53 BST 2018 361 338.10 XLON 18268XJq6yy Tue 25 Sep 10:43:53 BST 2018 463 338.10 CHIX 18268XJq6z0 Tue 25 Sep 10:41:45 BST 2018 458 337.60 CHIX 18268XJq6sf Tue 25 Sep 10:41:45 BST 2018 6 337.60 CHIX 18268XJq6se Tue 25 Sep 10:41:45 BST 2018 587 337.60 XLON 18268XJq6sd Tue 25 Sep 10:41:45 BST 2018 362 337.70 CHIX 18268XJq6sb Tue 25 Sep 10:41:45 BST 2018 162 337.70 CHIX 18268XJq6sa Tue 25 Sep 10:38:46 BST 2018 970 338.00 CHIX 18268XJq6gk Tue 25 Sep 10:38:46 BST 2018 938 338.00 CHIX 18268XJq6gl Tue 25 Sep 10:38:46 BST 2018 796 338.05 CHIX 18268XJq6gj Tue 25 Sep 10:38:46 BST 2018 2184 338.05 XLON 18268XJq6gi Tue 25 Sep 10:38:02 BST 2018 453 338.35 CHIX 18268XJq6bu Tue 25 Sep 10:38:02 BST 2018 463 338.35 CHIX 18268XJq6bv Tue 25 Sep 10:38:02 BST 2018 732 338.35 XLON 18268XJq6bt Tue 25 Sep 10:37:59 BST 2018 363 338.40 XLON 18268XJq6bc Tue 25 Sep 10:37:59 BST 2018 463 338.40 CHIX 18268XJq6bd Tue 25 Sep 10:37:00 BST 2018 462 338.60 CHIX 18268XJq66q Tue 25 Sep 10:37:00 BST 2018 904 338.60 XLON 18268XJq66p Tue 25 Sep 10:35:58 BST 2018 462 338.85 CHIX 18268XJq623 Tue 25 Sep 10:35:58 BST 2018 643 338.85 XLON 18268XJq622 Tue 25 Sep 10:35:44 BST 2018 268 338.95 CHIX 18268XJq60n Tue 25 Sep 10:35:41 BST 2018 1230 339.00 XLON 18268XJq60d Tue 25 Sep 10:35:41 BST 2018 476 339.00 CHIX 18268XJq60e Tue 25 Sep 10:34:15 BST 2018 596 339.40 XLON 18268XJq5tm Tue 25 Sep 10:34:15 BST 2018 598 339.40 XLON 18268XJq5tk Tue 25 Sep 10:34:15 BST 2018 1634 339.40 XLON 18268XJq5tj Tue 25 Sep 10:34:15 BST 2018 1030 339.40 CHIX 18268XJq5tl Tue 25 Sep 10:34:15 BST 2018 662 339.45 CHIX 18268XJq5th Tue 25 Sep 10:34:15 BST 2018 497 339.45 CHIX 18268XJq5ti Tue 25 Sep 10:34:15 BST 2018 1813 339.45 XLON 18268XJq5tg Tue 25 Sep 10:33:05 BST 2018 889 339.70 XLON 18268XJq5mh Tue 25 Sep 10:31:54 BST 2018 1201 340.00 XLON 18268XJq5fm Tue 25 Sep 10:31:48 BST 2018 742 340.05 XLON 18268XJq5f6 Tue 25 Sep 10:31:48 BST 2018 3294 340.00 XLON 18268XJq5f7 Tue 25 Sep 10:31:08 BST 2018 146 340.05 XLON 18268XJq5cy Tue 25 Sep 10:31:07 BST 2018 1891 340.05 XLON 18268XJq5cw Tue 25 Sep 10:30:02 BST 2018 2438 339.70 XLON 18268XJq57f Tue 25 Sep 10:27:18 BST 2018 1584 339.55 XLON 18268XJq4wn Tue 25 Sep 10:27:01 BST 2018 901 339.70 CHIX 18268XJq4w0 Tue 25 Sep 10:27:01 BST 2018 2472 339.70 XLON 18268XJq4vz Tue 25 Sep 10:24:45 BST 2018 1018 339.35 CHIX 18268XJq4kd Tue 25 Sep 10:24:45 BST 2018 2795 339.35 XLON 18268XJq4kc Tue 25 Sep 10:24:39 BST 2018 822 339.40 CHIX 18268XJq4jm Tue 25 Sep 10:24:39 BST 2018 2253 339.40 XLON 18268XJq4jl Tue 25 Sep 10:22:01 BST 2018 571 338.95 CHIX 18268XJq465 Tue 25 Sep 10:22:01 BST 2018 1563 338.95 XLON 18268XJq464 Tue 25 Sep 10:20:29 BST 2018 462 339.05 CHIX 18268XJq3vu Tue 25 Sep 10:20:29 BST 2018 807 339.05 XLON 18268XJq3vt Tue 25 Sep 10:18:57 BST 2018 161 339.50 XLON 18268XJq3kl Tue 25 Sep 10:18:57 BST 2018 105 339.50 XLON 18268XJq3kk Tue 25 Sep 10:18:57 BST 2018 300 339.50 XLON 18268XJq3kj Tue 25 Sep 10:18:57 BST 2018 495 339.50 XLON 18268XJq3ki Tue 25 Sep 10:18:57 BST 2018 1128 339.50 XLON 18268XJq3kf Tue 25 Sep 10:18:57 BST 2018 739 339.50 CHIX 18268XJq3kh Tue 25 Sep 10:18:57 BST 2018 522 339.50 CHIX 18268XJq3kg Tue 25 Sep 10:18:50 BST 2018 690 339.55 CHIX 18268XJq3kb Tue 25 Sep 10:18:50 BST 2018 461 339.60 CHIX 18268XJq3k9 Tue 25 Sep 10:18:50 BST 2018 206 339.60 CHIX 18268XJq3ka Tue 25 Sep 10:18:50 BST 2018 593 339.65 CHIX 18268XJq3k8 Tue 25 Sep 10:18:50 BST 2018 1623 339.65 XLON 18268XJq3k6 Tue 25 Sep 10:18:50 BST 2018 1041 339.60 XLON 18268XJq3k7 Tue 25 Sep 10:18:25 BST 2018 564 339.75 CHIX 18268XJq3jd Tue 25 Sep 10:18:25 BST 2018 1547 339.75 XLON 18268XJq3jc Tue 25 Sep 10:18:25 BST 2018 2382 339.75 XLON 18268XJq3ja Tue 25 Sep 10:18:25 BST 2018 5 339.75 XLON 18268XJq3jb Tue 25 Sep 10:18:25 BST 2018 868 339.75 CHIX 18268XJq3j9 Tue 25 Sep 10:18:05 BST 2018 56 339.70 XLON 18268XJq3h8 Tue 25 Sep 10:18:05 BST 2018 714 339.70 CHIX 18268XJq3h7 Tue 25 Sep 10:14:41 BST 2018 1332 339.30 XLON 18268XJq2v5 Tue 25 Sep 10:14:41 BST 2018 516 339.30 CHIX 18268XJq2v6 Tue 25 Sep 10:14:41 BST 2018 351 339.30 CHIX 18268XJq2v7 Tue 25 Sep 10:14:41 BST 2018 461 339.35 CHIX 18268XJq2v4 Tue 25 Sep 10:14:41 BST 2018 549 339.35 XLON 18268XJq2v3 Tue 25 Sep 10:14:38 BST 2018 541 339.40 CHIX 18268XJq2uw Tue 25 Sep 10:14:38 BST 2018 267 339.40 CHIX 18268XJq2ux Tue 25 Sep 10:14:38 BST 2018 310 339.40 CHIX 18268XJq2uy Tue 25 Sep 10:14:38 BST 2018 1482 339.40 XLON 18268XJq2uu Tue 25 Sep 10:14:38 BST 2018 10 339.40 XLON 18268XJq2uv Tue 25 Sep 10:14:20 BST 2018 51 339.45 XLON 18268XJq2tj Tue 25 Sep 10:14:20 BST 2018 27 339.45 XLON 18268XJq2tf Tue 25 Sep 10:14:20 BST 2018 1373 339.45 XLON 18268XJq2th Tue 25 Sep 10:14:20 BST 2018 300 339.45 XLON 18268XJq2td Tue 25 Sep 10:14:20 BST 2018 900 339.45 XLON 18268XJq2tb Tue 25 Sep 10:14:20 BST 2018 300 339.45 CHIX 18268XJq2tl Tue 25 Sep 10:14:20 BST 2018 203 339.45 CHIX 18268XJq2tc Tue 25 Sep 10:14:20 BST 2018 387 339.45 CHIX 18268XJq2tg Tue 25 Sep 10:14:20 BST 2018 476 339.45 CHIX 18268XJq2te Tue 25 Sep 10:14:20 BST 2018 20 339.45 CHIX 18268XJq2tk Tue 25 Sep 10:14:20 BST 2018 532 339.45 CHIX 18268XJq2ti Tue 25 Sep 10:14:09 BST 2018 1235 339.50 XLON 18268XJq2sj Tue 25 Sep 10:14:09 BST 2018 331 339.50 CHIX 18268XJq2si Tue 25 Sep 10:13:09 BST 2018 575 339.30 CHIX 18268XJq2oe Tue 25 Sep 10:13:09 BST 2018 674 339.30 XLON 18268XJq2oc Tue 25 Sep 10:13:09 BST 2018 92 339.30 XLON 18268XJq2od Tue 25 Sep 10:13:09 BST 2018 300 339.30 XLON 18268XJq2ob Tue 25 Sep 10:13:09 BST 2018 600 339.30 XLON 18268XJq2oa Tue 25 Sep 10:12:37 BST 2018 202 339.35 CHIX 18268XJq2l2 Tue 25 Sep 10:12:37 BST 2018 264 339.35 CHIX 18268XJq2l3 Tue 25 Sep 10:11:30 BST 2018 548 339.10 XLON 18268XJq2fr Tue 25 Sep 10:11:30 BST 2018 1250 339.10 XLON 18268XJq2fq Tue 25 Sep 10:11:30 BST 2018 655 339.10 CHIX 18268XJq2fp Tue 25 Sep 10:07:41 BST 2018 2012 338.50 XLON 18268XJq1xz Tue 25 Sep 10:07:41 BST 2018 733 338.50 CHIX 18268XJq1xy Tue 25 Sep 10:07:09 BST 2018 462 338.55 CHIX 18268XJq1vm Tue 25 Sep 10:07:09 BST 2018 462 338.55 CHIX 18268XJq1vl Tue 25 Sep 10:07:07 BST 2018 270 338.60 CHIX 18268XJq1vi Tue 25 Sep 10:07:07 BST 2018 201 338.60 CHIX 18268XJq1vh Tue 25 Sep 10:07:07 BST 2018 1217 338.60 XLON 18268XJq1ve Tue 25 Sep 10:07:07 BST 2018 643 338.55 XLON 18268XJq1vf Tue 25 Sep 10:07:07 BST 2018 667 338.55 XLON 18268XJq1vg Tue 25 Sep 10:05:52 BST 2018 985 338.65 CHIX 18268XJq1qe Tue 25 Sep 10:05:52 BST 2018 2703 338.65 XLON 18268XJq1qd Tue 25 Sep 10:02:54 BST 2018 394 338.00 XLON 18268XJq1dr Tue 25 Sep 10:02:54 BST 2018 463 338.00 CHIX 18268XJq1ds Tue 25 Sep 10:02:54 BST 2018 199 338.00 CHIX 18268XJq1dq Tue 25 Sep 10:02:54 BST 2018 255 338.05 CHIX 18268XJq1dp Tue 25 Sep 10:02:52 BST 2018 1516 338.10 XLON 18268XJq1dm Tue 25 Sep 10:00:12 BST 2018 397 338.35 CHIX 18268XJq140 Tue 25 Sep 10:00:12 BST 2018 463 338.35 CHIX 18268XJq142 Tue 25 Sep 10:00:12 BST 2018 639 338.35 XLON 18268XJq13z Tue 25 Sep 10:00:11 BST 2018 872 338.40 XLON 18268XJq13n Tue 25 Sep 10:00:11 BST 2018 802 338.40 XLON 18268XJq13o Tue 25 Sep 10:00:11 BST 2018 463 338.40 CHIX 18268XJq13j Tue 25 Sep 10:00:11 BST 2018 536 338.40 CHIX 18268XJq13k Tue 25 Sep 10:00:11 BST 2018 463 338.40 CHIX 18268XJq13l Tue 25 Sep 10:00:11 BST 2018 522 338.40 XLON 18268XJq13f Tue 25 Sep 10:00:11 BST 2018 510 338.40 XLON 18268XJq13h Tue 25 Sep 10:00:10 BST 2018 287 338.45 CHIX 18268XJq137 Tue 25 Sep 10:00:10 BST 2018 462 338.45 CHIX 18268XJq135 Tue 25 Sep 10:00:10 BST 2018 238 338.45 CHIX 18268XJq139 Tue 25 Sep 10:00:10 BST 2018 768 338.45 XLON 18268XJq131 Tue 25 Sep 10:00:10 BST 2018 829 338.50 CHIX 18268XJq12y Tue 25 Sep 10:00:10 BST 2018 2273 338.50 XLON 18268XJq12v Tue 25 Sep 09:59:55 BST 2018 514 338.55 CHIX 18268XJq12i Tue 25 Sep 09:59:55 BST 2018 103 338.55 XLON 18268XJq12f Tue 25 Sep 09:59:55 BST 2018 13 338.55 XLON 18268XJq12g Tue 25 Sep 09:59:55 BST 2018 5 338.55 XLON 18268XJq12h Tue 25 Sep 09:59:55 BST 2018 505 338.55 CHIX 18268XJq12c Tue 25 Sep 09:59:55 BST 2018 300 338.55 XLON 18268XJq12e Tue 25 Sep 09:59:55 BST 2018 900 338.55 XLON 18268XJq12d Tue 25 Sep 09:58:57 BST 2018 953 338.55 XLON 18268XJq109 Tue 25 Sep 09:58:57 BST 2018 411 338.55 XLON 18268XJq107 Tue 25 Sep 09:58:57 BST 2018 59 338.55 XLON 18268XJq108 Tue 25 Sep 09:58:57 BST 2018 462 338.55 CHIX 18268XJq105 Tue 25 Sep 09:58:57 BST 2018 462 338.55 CHIX 18268XJq106 Tue 25 Sep 09:58:05 BST 2018 385 338.45 CHIX 18268XJq0yo Tue 25 Sep 09:57:41 BST 2018 431 338.35 CHIX 18268XJq0xl Tue 25 Sep 09:57:41 BST 2018 196 338.35 CHIX 18268XJq0xm Tue 25 Sep 09:57:41 BST 2018 715 338.35 CHIX 18268XJq0xk Tue 25 Sep 09:57:41 BST 2018 224 338.35 CHIX 18268XJq0xn Tue 25 Sep 09:57:41 BST 2018 1330 338.35 XLON 18268XJq0xj Tue 25 Sep 09:57:41 BST 2018 631 338.35 XLON 18268XJq0xh Tue 25 Sep 09:57:41 BST 2018 144 338.40 XLON 18268XJq0xe Tue 25 Sep 09:57:41 BST 2018 128 338.40 XLON 18268XJq0xf Tue 25 Sep 09:57:41 BST 2018 354 338.40 CHIX 18268XJq0xd Tue 25 Sep 09:57:41 BST 2018 339 338.40 CHIX 18268XJq0xc Tue 25 Sep 09:57:41 BST 2018 600 338.40 CHIX 18268XJq0xi Tue 25 Sep 09:57:41 BST 2018 378 338.40 CHIX 18268XJq0xg Tue 25 Sep 09:56:21 BST 2018 342 338.40 CHIX 18268XJq0tc Tue 25 Sep 09:54:18 BST 2018 1259 338.25 XLON 18268XJq0jp Tue 25 Sep 09:54:18 BST 2018 346 338.25 CHIX 18268XJq0jr Tue 25 Sep 09:54:18 BST 2018 488 338.25 CHIX 18268XJq0jq Tue 25 Sep 09:52:54 BST 2018 463 338.20 CHIX 18268XJq0fc Tue 25 Sep 09:52:44 BST 2018 804 338.20 XLON 18268XJq0e8 Tue 25 Sep 09:51:53 BST 2018 338 338.25 CHIX 18268XJq096 Tue 25 Sep 09:51:32 BST 2018 344 338.40 CHIX 18268XJq07l Tue 25 Sep 09:51:32 BST 2018 668 338.40 CHIX 18268XJq07m Tue 25 Sep 09:51:32 BST 2018 23 338.35 XLON 18268XJq07j Tue 25 Sep 09:51:32 BST 2018 628 338.45 CHIX 18268XJq07g Tue 25 Sep 09:51:32 BST 2018 879 338.50 CHIX 18268XJq07f Tue 25 Sep 09:51:32 BST 2018 2412 338.50 XLON 18268XJq07c Tue 25 Sep 09:51:32 BST 2018 1721 338.45 XLON 18268XJq07d Tue 25 Sep 09:51:32 BST 2018 167 338.40 XLON 18268XJq07e Tue 25 Sep 09:51:31 BST 2018 728 338.55 XLON 18268XJq07b Tue 25 Sep 09:51:31 BST 2018 71 338.55 XLON 18268XJq079 Tue 25 Sep 09:51:31 BST 2018 462 338.55 CHIX 18268XJq07a Tue 25 Sep 09:50:24 BST 2018 306 338.30 CHIX 18268XJq02m Tue 25 Sep 09:50:22 BST 2018 1661 338.30 XLON 18268XJq02j Tue 25 Sep 09:49:30 BST 2018 337 338.15 CHIX 18268XJpzxz Tue 25 Sep 09:49:30 BST 2018 454 338.15 CHIX 18268XJpzxy Tue 25 Sep 09:49:16 BST 2018 265 338.25 CHIX 18268XJpzx2 Tue 25 Sep 09:46:39 BST 2018 434 338.30 CHIX 18268XJpzop Tue 25 Sep 09:46:39 BST 2018 232 338.30 CHIX 18268XJpzoo Tue 25 Sep 09:46:32 BST 2018 4864 338.40 XLON 18268XJpzo8 Tue 25 Sep 09:44:49 BST 2018 1114 338.35 CHIX 18268XJpzk8 Tue 25 Sep 09:44:49 BST 2018 3057 338.35 XLON 18268XJpzk7 Tue 25 Sep 09:44:13 BST 2018 489 338.35 CHIX 18268XJpziy Tue 25 Sep 09:44:13 BST 2018 187 338.35 XLON 18268XJpzix Tue 25 Sep 09:44:12 BST 2018 826 338.35 XLON 18268XJpziu Tue 25 Sep 09:44:11 BST 2018 250 338.35 XLON 18268XJpzin Tue 25 Sep 09:43:26 BST 2018 740 338.20 CHIX 18268XJpzgf Tue 25 Sep 09:43:26 BST 2018 829 338.20 XLON 18268XJpzge Tue 25 Sep 09:43:26 BST 2018 1200 338.20 XLON 18268XJpzgd Tue 25 Sep 09:41:34 BST 2018 1951 338.15 XLON 18268XJpz9y Tue 25 Sep 09:41:34 BST 2018 712 338.15 CHIX 18268XJpz9z Tue 25 Sep 09:39:29 BST 2018 2394 338.25 XLON 18268XJpz58 Tue 25 Sep 09:39:06 BST 2018 1055 338.30 XLON 18268XJpz42 Tue 25 Sep 09:39:06 BST 2018 567 338.30 CHIX 18268XJpz43 Tue 25 Sep 09:39:01 BST 2018 500 338.30 XLON 18268XJpz3s Tue 25 Sep 09:38:59 BST 2018 1327 338.35 XLON 18268XJpz3o Tue 25 Sep 09:38:44 BST 2018 2055 338.35 XLON 18268XJpz2g Tue 25 Sep 09:38:44 BST 2018 827 338.35 CHIX 18268XJpz2f Tue 25 Sep 09:38:44 BST 2018 214 338.35 XLON 18268XJpz2e Tue 25 Sep 09:37:03 BST 2018 52 337.90 XLON 18268XJpyxj Tue 25 Sep 09:37:03 BST 2018 274 337.90 XLON 18268XJpyxi Tue 25 Sep 09:37:03 BST 2018 300 337.90 XLON 18268XJpyxh Tue 25 Sep 09:37:03 BST 2018 72 337.90 XLON 18268XJpyxg Tue 25 Sep 09:37:03 BST 2018 447 337.90 XLON 18268XJpyxe Tue 25 Sep 09:37:03 BST 2018 1119 337.90 XLON 18268XJpyxc Tue 25 Sep 09:37:03 BST 2018 81 337.90 XLON 18268XJpyxa Tue 25 Sep 09:37:03 BST 2018 463 337.90 CHIX 18268XJpyxf Tue 25 Sep 09:37:03 BST 2018 594 337.90 CHIX 18268XJpyx9 Tue 25 Sep 09:37:03 BST 2018 627 337.90 CHIX 18268XJpyxb Tue 25 Sep 09:37:03 BST 2018 572 337.90 CHIX 18268XJpyxd Tue 25 Sep 09:36:13 BST 2018 1097 337.90 XLON 18268XJpyto Tue 25 Sep 09:36:09 BST 2018 540 337.90 XLON 18268XJpytf Tue 25 Sep 09:36:05 BST 2018 561 337.95 CHIX 18268XJpyt4 Tue 25 Sep 09:34:25 BST 2018 381 338.00 CHIX 18268XJpyje Tue 25 Sep 09:34:25 BST 2018 179 338.00 CHIX 18268XJpyjd Tue 25 Sep 09:32:23 BST 2018 1718 338.00 XLON 18268XJpybx Tue 25 Sep 09:32:10 BST 2018 463 338.05 CHIX 18268XJpyad Tue 25 Sep 09:32:10 BST 2018 484 338.05 XLON 18268XJpyac Tue 25 Sep 09:32:09 BST 2018 1980 338.10 XLON 18268XJpya9 Tue 25 Sep 09:32:09 BST 2018 36 338.10 CHIX 18268XJpyab Tue 25 Sep 09:32:09 BST 2018 686 338.10 CHIX 18268XJpyaa Tue 25 Sep 09:30:10 BST 2018 977 338.35 XLON 18268XJpy03 Tue 25 Sep 09:29:44 BST 2018 1118 338.65 CHIX 18268XJpxw0 Tue 25 Sep 09:29:44 BST 2018 3069 338.65 XLON 18268XJpxvz Tue 25 Sep 09:29:44 BST 2018 3512 338.70 XLON 18268XJpxvy Tue 25 Sep 09:29:44 BST 2018 1100 338.75 XLON 18268XJpxvx Tue 25 Sep 09:29:44 BST 2018 462 338.75 CHIX 18268XJpxvw Tue 25 Sep 09:28:18 BST 2018 527 338.50 CHIX 18268XJpxqh Tue 25 Sep 09:27:59 BST 2018 120 338.50 CHIX 18268XJpxpu Tue 25 Sep 09:27:32 BST 2018 1386 338.65 XLON 18268XJpxpc Tue 25 Sep 09:27:26 BST 2018 497 338.85 CHIX 18268XJpxp2 Tue 25 Sep 09:27:26 BST 2018 246 338.85 XLON 18268XJpxp1 Tue 25 Sep 09:27:26 BST 2018 1037 338.85 XLON 18268XJpxp0 Tue 25 Sep 09:26:02 BST 2018 504 339.20 CHIX 18268XJpxkd Tue 25 Sep 09:26:02 BST 2018 1302 339.20 XLON 18268XJpxkc Tue 25 Sep 09:26:01 BST 2018 404 339.25 XLON 18268XJpxk8 Tue 25 Sep 09:26:01 BST 2018 491 339.25 CHIX 18268XJpxk9 Tue 25 Sep 09:26:01 BST 2018 865 339.25 XLON 18268XJpxk7 Tue 25 Sep 09:25:21 BST 2018 485 339.30 CHIX 18268XJpxig Tue 25 Sep 09:25:21 BST 2018 1252 339.30 XLON 18268XJpxif Tue 25 Sep 09:25:20 BST 2018 269 339.40 CHIX 18268XJpxie Tue 25 Sep 09:24:48 BST 2018 536 339.40 CHIX 18268XJpxgc Tue 25 Sep 09:24:48 BST 2018 1452 339.40 XLON 18268XJpxgb Tue 25 Sep 09:24:48 BST 2018 569 339.50 CHIX 18268XJpxga Tue 25 Sep 09:24:48 BST 2018 1562 339.50 XLON 18268XJpxg9 Tue 25 Sep 09:23:14 BST 2018 787 339.10 XLON 18268XJpxav Tue 25 Sep 09:23:14 BST 2018 462 339.10 CHIX 18268XJpxax Tue 25 Sep 09:23:14 BST 2018 310 339.10 CHIX 18268XJpxaz Tue 25 Sep 09:23:00 BST 2018 945 339.20 XLON 18268XJpx9r Tue 25 Sep 09:23:00 BST 2018 461 339.20 CHIX 18268XJpx9s Tue 25 Sep 09:22:10 BST 2018 173 339.10 CHIX 18268XJpx3u Tue 25 Sep 09:19:38 BST 2018 2245 339.10 XLON 18268XJpwui Tue 25 Sep 09:19:38 BST 2018 819 339.10 CHIX 18268XJpwuk Tue 25 Sep 09:19:32 BST 2018 3236 339.35 XLON 18268XJpwtw Tue 25 Sep 09:19:23 BST 2018 571 339.40 CHIX 18268XJpwtd Tue 25 Sep 09:19:23 BST 2018 2233 339.40 XLON 18268XJpwta Tue 25 Sep 09:19:23 BST 2018 200 339.35 XLON 18268XJpwtc Tue 25 Sep 09:19:23 BST 2018 82 339.40 XLON 18268XJpwtb Tue 25 Sep 09:17:20 BST 2018 1617 339.45 XLON 18268XJpwiv Tue 25 Sep 09:17:20 BST 2018 589 339.45 CHIX 18268XJpwiw Tue 25 Sep 09:16:36 BST 2018 1324 339.45 CHIX 18268XJpwe7 Tue 25 Sep 09:16:36 BST 2018 3635 339.45 XLON 18268XJpwe4 Tue 25 Sep 09:15:02 BST 2018 1631 338.85 XLON 18268XJpw83 Tue 25 Sep 09:12:21 BST 2018 463 338.25 CHIX 18268XJpvyt Tue 25 Sep 09:12:21 BST 2018 603 338.25 XLON 18268XJpvys Tue 25 Sep 09:12:17 BST 2018 686 338.35 CHIX 18268XJpvy5 Tue 25 Sep 09:12:17 BST 2018 1271 338.35 XLON 18268XJpvy4 Tue 25 Sep 09:12:17 BST 2018 611 338.35 XLON 18268XJpvy3 Tue 25 Sep 09:12:07 BST 2018 935 338.70 CHIX 18268XJpvxg Tue 25 Sep 09:12:07 BST 2018 1053 338.70 XLON 18268XJpvxf Tue 25 Sep 09:12:07 BST 2018 1511 338.70 XLON 18268XJpvxe Tue 25 Sep 09:11:43 BST 2018 1831 338.50 XLON 18268XJpvw9 Tue 25 Sep 09:11:43 BST 2018 668 338.50 CHIX 18268XJpvw8 Tue 25 Sep 09:10:06 BST 2018 503 338.05 CHIX 18268XJpvqe Tue 25 Sep 09:10:06 BST 2018 1300 338.05 XLON 18268XJpvqd Tue 25 Sep 09:10:03 BST 2018 692 338.15 CHIX 18268XJpvph Tue 25 Sep 09:09:53 BST 2018 658 338.20 CHIX 18268XJpvpa Tue 25 Sep 09:09:53 BST 2018 1801 338.20 XLON 18268XJpvp9 Tue 25 Sep 09:09:46 BST 2018 377 338.25 XLON 18268XJpvox Tue 25 Sep 09:09:46 BST 2018 48 338.25 XLON 18268XJpvow Tue 25 Sep 09:09:46 BST 2018 33 338.25 XLON 18268XJpvov Tue 25 Sep 09:09:46 BST 2018 1097 338.25 XLON 18268XJpvou Tue 25 Sep 09:09:45 BST 2018 497 338.30 CHIX 18268XJpvol Tue 25 Sep 09:09:45 BST 2018 248 338.30 XLON 18268XJpvoj Tue 25 Sep 09:09:45 BST 2018 463 338.25 CHIX 18268XJpvoi Tue 25 Sep 09:09:45 BST 2018 588 338.25 CHIX 18268XJpvoh Tue 25 Sep 09:09:45 BST 2018 467 338.25 CHIX 18268XJpvog Tue 25 Sep 09:09:30 BST 2018 109 338.25 XLON 18268XJpvn1 Tue 25 Sep 09:09:28 BST 2018 569 338.30 CHIX 18268XJpvmn Tue 25 Sep 09:09:28 BST 2018 463 338.30 CHIX 18268XJpvmm Tue 25 Sep 09:09:28 BST 2018 488 338.30 XLON 18268XJpvml Tue 25 Sep 09:09:27 BST 2018 75 338.35 XLON 18268XJpvm7 Tue 25 Sep 09:09:27 BST 2018 434 338.35 XLON 18268XJpvm5 Tue 25 Sep 09:09:27 BST 2018 463 338.35 CHIX 18268XJpvm6 Tue 25 Sep 09:07:39 BST 2018 998 337.75 XLON 18268XJpvax Tue 25 Sep 09:03:24 BST 2018 1531 336.70 CHIX 18268XJpupc Tue 25 Sep 09:03:24 BST 2018 2768 336.70 XLON 18268XJpupb Tue 25 Sep 09:03:24 BST 2018 187 336.75 CHIX 18268XJpup9 Tue 25 Sep 09:03:24 BST 2018 531 336.75 CHIX 18268XJpupa Tue 25 Sep 09:03:24 BST 2018 500 336.75 CHIX 18268XJpup8 Tue 25 Sep 09:03:24 BST 2018 1115 336.85 XLON 18268XJpup3 Tue 25 Sep 09:03:24 BST 2018 506 336.80 CHIX 18268XJpup2 Tue 25 Sep 09:03:24 BST 2018 1437 336.70 XLON 18268XJpup7 Tue 25 Sep 09:03:24 BST 2018 1886 336.75 XLON 18268XJpup6 Tue 25 Sep 09:03:24 BST 2018 1306 336.80 XLON 18268XJpup5 Tue 25 Sep 09:03:24 BST 2018 687 336.80 CHIX 18268XJpup4 Tue 25 Sep 09:03:24 BST 2018 465 336.85 CHIX 18268XJpup1 Tue 25 Sep 09:03:24 BST 2018 424 336.90 CHIX 18268XJpuoz Tue 25 Sep 09:03:24 BST 2018 465 336.90 CHIX 18268XJpuoy Tue 25 Sep 09:03:24 BST 2018 343 336.90 XLON 18268XJpuox Tue 25 Sep 09:03:16 BST 2018 497 336.90 CHIX 18268XJpuol Tue 25 Sep 09:03:16 BST 2018 84 336.90 XLON 18268XJpuoj Tue 25 Sep 09:03:16 BST 2018 1284 336.90 XLON 18268XJpuok Tue 25 Sep 09:03:15 BST 2018 343 336.95 CHIX 18268XJpuoi Tue 25 Sep 09:02:01 BST 2018 465 336.90 CHIX 18268XJpukn Tue 25 Sep 09:02:01 BST 2018 1040 336.90 XLON 18268XJpukm Tue 25 Sep 09:00:47 BST 2018 717 336.50 XLON 18268XJpuh4 Tue 25 Sep 09:00:47 BST 2018 465 336.50 CHIX 18268XJpuh3 Tue 25 Sep 08:58:21 BST 2018 341 336.00 CHIX 18268XJpu35 Tue 25 Sep 08:57:58 BST 2018 1509 336.35 XLON 18268XJpu1c Tue 25 Sep 08:57:58 BST 2018 551 336.35 CHIX 18268XJpu1b Tue 25 Sep 08:57:53 BST 2018 1159 336.50 XLON 18268XJpu0l Tue 25 Sep 08:57:53 BST 2018 465 336.50 CHIX 18268XJpu0j Tue 25 Sep 08:57:28 BST 2018 465 336.60 CHIX 18268XJptyl Tue 25 Sep 08:57:28 BST 2018 136 336.60 XLON 18268XJptyh Tue 25 Sep 08:57:28 BST 2018 765 336.60 XLON 18268XJptyj Tue 25 Sep 08:57:13 BST 2018 465 336.80 CHIX 18268XJptuz Tue 25 Sep 08:57:13 BST 2018 1075 336.80 XLON 18268XJptuu Tue 25 Sep 08:57:13 BST 2018 225 336.85 XLON 18268XJptut Tue 25 Sep 08:57:13 BST 2018 1625 336.85 XLON 18268XJptur Tue 25 Sep 08:57:13 BST 2018 674 336.85 CHIX 18268XJptus Tue 25 Sep 08:57:06 BST 2018 465 336.90 CHIX 18268XJptu0 Tue 25 Sep 08:57:06 BST 2018 300 336.90 XLON 18268XJptty Tue 25 Sep 08:55:17 BST 2018 4002 336.75 XLON 18268XJpti5 Tue 25 Sep 08:55:17 BST 2018 1538 336.65 XLON 18268XJpti6 Tue 25 Sep 08:54:19 BST 2018 500 336.80 XLON 18268XJptez Tue 25 Sep 08:54:19 BST 2018 1752 336.85 XLON 18268XJptey Tue 25 Sep 08:54:19 BST 2018 639 336.85 CHIX 18268XJptex Tue 25 Sep 08:53:36 BST 2018 255 336.70 XLON 18268XJpta6 Tue 25 Sep 08:53:36 BST 2018 354 336.75 XLON 18268XJpta5 Tue 25 Sep 08:53:36 BST 2018 465 336.75 CHIX 18268XJpta4 Tue 25 Sep 08:53:23 BST 2018 2004 336.85 XLON 18268XJpt90 Tue 25 Sep 08:53:23 BST 2018 730 336.85 CHIX 18268XJpt91 Tue 25 Sep 08:51:14 BST 2018 597 336.90 CHIX 18268XJpsxw Tue 25 Sep 08:50:51 BST 2018 1233 337.05 XLON 18268XJpswt Tue 25 Sep 08:50:51 BST 2018 983 337.05 CHIX 18268XJpsws Tue 25 Sep 08:50:51 BST 2018 1465 337.05 XLON 18268XJpswr Tue 25 Sep 08:50:51 BST 2018 484 337.10 CHIX 18268XJpswq Tue 25 Sep 08:50:51 BST 2018 1249 337.10 XLON 18268XJpswp Tue 25 Sep 08:50:49 BST 2018 676 337.15 XLON 18268XJpswk Tue 25 Sep 08:50:49 BST 2018 1851 337.15 XLON 18268XJpswj Tue 25 Sep 08:49:40 BST 2018 464 337.15 CHIX 18268XJpsrm Tue 25 Sep 08:49:40 BST 2018 519 337.15 XLON 18268XJpsrl Tue 25 Sep 08:49:36 BST 2018 80 337.30 CHIX 18268XJpsqp Tue 25 Sep 08:49:36 BST 2018 556 337.30 CHIX 18268XJpsqo Tue 25 Sep 08:49:36 BST 2018 1743 337.30 XLON 18268XJpsqn Tue 25 Sep 08:49:25 BST 2018 365 337.40 XLON 18268XJpspg Tue 25 Sep 08:49:25 BST 2018 608 337.40 XLON 18268XJpspf Tue 25 Sep 08:49:25 BST 2018 464 337.40 CHIX 18268XJpsph Tue 25 Sep 08:49:25 BST 2018 261 337.40 CHIX 18268XJpspi Tue 25 Sep 08:48:49 BST 2018 302 337.25 CHIX 18268XJpsmt Tue 25 Sep 08:48:49 BST 2018 600 337.35 CHIX 18268XJpsms Tue 25 Sep 08:47:45 BST 2018 162 337.20 XLON 18268XJpsjn Tue 25 Sep 08:47:43 BST 2018 631 337.30 CHIX 18268XJpsj2 Tue 25 Sep 08:46:00 BST 2018 656 337.10 CHIX 18268XJps6w Tue 25 Sep 08:46:00 BST 2018 844 337.10 XLON 18268XJps6v Tue 25 Sep 08:46:00 BST 2018 956 337.10 XLON 18268XJps6u Tue 25 Sep 08:44:55 BST 2018 642 337.60 CHIX 18268XJps3q Tue 25 Sep 08:44:55 BST 2018 703 337.60 CHIX 18268XJps3r Tue 25 Sep 08:44:55 BST 2018 480 337.60 CHIX 18268XJps3p Tue 25 Sep 08:44:55 BST 2018 418 337.65 CHIX 18268XJps3o Tue 25 Sep 08:44:55 BST 2018 745 337.65 CHIX 18268XJps3m Tue 25 Sep 08:44:55 BST 2018 721 337.65 CHIX 18268XJps3n Tue 25 Sep 08:44:55 BST 2018 822 337.70 CHIX 18268XJps3l Tue 25 Sep 08:44:55 BST 2018 1930 337.60 XLON 18268XJps3k Tue 25 Sep 08:44:55 BST 2018 2254 337.70 XLON 18268XJps3i Tue 25 Sep 08:44:55 BST 2018 2044 337.65 XLON 18268XJps3j Tue 25 Sep 08:40:50 BST 2018 602 337.35 XLON 18268XJprlu Tue 25 Sep 08:40:50 BST 2018 464 337.35 CHIX 18268XJprlv Tue 25 Sep 08:40:50 BST 2018 222 337.35 CHIX 18268XJprlw Tue 25 Sep 08:40:50 BST 2018 2021 337.40 XLON 18268XJprls Tue 25 Sep 08:40:50 BST 2018 738 337.40 CHIX 18268XJprlt Tue 25 Sep 08:40:44 BST 2018 314 337.50 CHIX 18268XJprlk Tue 25 Sep 08:40:44 BST 2018 570 337.50 CHIX 18268XJprlj Tue 25 Sep 08:40:44 BST 2018 2425 337.50 XLON 18268XJprli Tue 25 Sep 08:40:30 BST 2018 715 337.70 CHIX 18268XJprkj Tue 25 Sep 08:40:30 BST 2018 1763 337.70 XLON 18268XJprki Tue 25 Sep 08:40:30 BST 2018 200 337.70 XLON 18268XJprkh Tue 25 Sep 08:39:49 BST 2018 1871 338.05 XLON 18268XJprfl Tue 25 Sep 08:39:49 BST 2018 789 338.05 XLON 18268XJprfm Tue 25 Sep 08:39:49 BST 2018 463 338.05 CHIX 18268XJprfk Tue 25 Sep 08:39:49 BST 2018 424 338.05 CHIX 18268XJprfj Tue 25 Sep 08:39:35 BST 2018 567 338.05 CHIX 18268XJprdt Tue 25 Sep 08:39:34 BST 2018 290 338.05 CHIX 18268XJprds Tue 25 Sep 08:39:34 BST 2018 477 338.05 XLON 18268XJprdr Tue 25 Sep 08:38:37 BST 2018 432 337.85 CHIX 18268XJpr6e Tue 25 Sep 08:38:29 BST 2018 677 337.95 CHIX 18268XJpr65 Tue 25 Sep 08:38:29 BST 2018 1759 337.95 XLON 18268XJpr64 Tue 25 Sep 08:38:13 BST 2018 110 337.95 XLON 18268XJpr4n Tue 25 Sep 08:38:13 BST 2018 2256 337.95 XLON 18268XJpr4l Tue 25 Sep 08:38:13 BST 2018 405 337.95 CHIX 18268XJpr4m Tue 25 Sep 08:38:13 BST 2018 472 337.95 CHIX 18268XJpr4o Tue 25 Sep 08:38:13 BST 2018 417 337.95 CHIX 18268XJpr4k Tue 25 Sep 08:38:13 BST 2018 337 338.00 XLON 18268XJpr4b Tue 25 Sep 08:38:13 BST 2018 463 338.00 CHIX 18268XJpr4c Tue 25 Sep 08:38:10 BST 2018 317 338.05 CHIX 18268XJpr3x Tue 25 Sep 08:38:10 BST 2018 1 338.05 CHIX 18268XJpr3v Tue 25 Sep 08:38:10 BST 2018 721 338.05 CHIX 18268XJpr3w Tue 25 Sep 08:37:58 BST 2018 462 338.05 CHIX 18268XJpr36 Tue 25 Sep 08:37:58 BST 2018 467 338.05 XLON 18268XJpr35 Tue 25 Sep 08:37:52 BST 2018 220 338.00 XLON 18268XJpr2t Tue 25 Sep 08:37:52 BST 2018 679 338.00 XLON 18268XJpr2r Tue 25 Sep 08:37:50 BST 2018 18 338.05 XLON 18268XJpr2g Tue 25 Sep 08:37:50 BST 2018 656 338.05 CHIX 18268XJpr2f Tue 25 Sep 08:37:48 BST 2018 214 338.05 XLON 18268XJpr28 Tue 25 Sep 08:37:47 BST 2018 1585 338.05 XLON 18268XJpr27 Tue 25 Sep 08:37:21 BST 2018 527 337.80 CHIX 18268XJpqyi Tue 25 Sep 08:36:40 BST 2018 265 337.10 CHIX 18268XJpqv3 Tue 25 Sep 08:36:38 BST 2018 625 337.15 CHIX 18268XJpqv1 Tue 25 Sep 08:36:38 BST 2018 317 337.15 CHIX 18268XJpqv2 Tue 25 Sep 08:36:19 BST 2018 17 337.10 XLON 18268XJpqrm Tue 25 Sep 08:36:19 BST 2018 1585 337.10 XLON 18268XJpqrn Tue 25 Sep 08:35:49 BST 2018 321 336.95 CHIX 18268XJpqo7 Tue 25 Sep 08:35:22 BST 2018 229 336.80 CHIX 18268XJpql4 Tue 25 Sep 08:35:18 BST 2018 319 336.80 XLON 18268XJpqkk Tue 25 Sep 08:35:18 BST 2018 465 336.80 CHIX 18268XJpqki Tue 25 Sep 08:35:18 BST 2018 423 336.80 CHIX 18268XJpqkg Tue 25 Sep 08:35:18 BST 2018 729 336.80 XLON 18268XJpqkd Tue 25 Sep 08:35:08 BST 2018 333 336.75 CHIX 18268XJpqiu Tue 25 Sep 08:31:20 BST 2018 2542 336.40 XLON 18268XJppum Tue 25 Sep 08:31:16 BST 2018 541 336.50 CHIX 18268XJppuj Tue 25 Sep 08:31:13 BST 2018 477 336.65 CHIX 18268XJppuh Tue 25 Sep 08:31:13 BST 2018 1231 336.65 XLON 18268XJppud Tue 25 Sep 08:31:13 BST 2018 620 336.55 XLON 18268XJppue Tue 25 Sep 08:31:13 BST 2018 1533 336.55 XLON 18268XJppuf Tue 25 Sep 08:31:13 BST 2018 1451 336.50 XLON 18268XJppug Tue 25 Sep 08:31:13 BST 2018 827 336.70 CHIX 18268XJppuc Tue 25 Sep 08:31:13 BST 2018 2269 336.70 XLON 18268XJppub Tue 25 Sep 08:30:57 BST 2018 203 336.55 CHIX 18268XJppt0 Tue 25 Sep 08:30:06 BST 2018 465 336.70 CHIX 18268XJppl2 Tue 25 Sep 08:30:06 BST 2018 872 336.70 XLON 18268XJppl1 Tue 25 Sep 08:29:59 BST 2018 652 336.85 CHIX 18268XJppk2 Tue 25 Sep 08:29:17 BST 2018 587 336.85 XLON 18268XJppig Tue 25 Sep 08:29:04 BST 2018 1200 336.85 XLON 18268XJpphn Tue 25 Sep 08:29:04 BST 2018 1333 336.90 XLON 18268XJpphk Tue 25 Sep 08:29:04 BST 2018 1342 336.90 XLON 18268XJpphi Tue 25 Sep 08:29:04 BST 2018 517 336.90 CHIX 18268XJpphl Tue 25 Sep 08:29:04 BST 2018 520 336.90 CHIX 18268XJpphj Tue 25 Sep 08:29:04 BST 2018 181 336.90 CHIX 18268XJpphm Tue 25 Sep 08:28:49 BST 2018 615 336.95 XLON 18268XJppg8 Tue 25 Sep 08:28:49 BST 2018 465 336.95 CHIX 18268XJppg9 Tue 25 Sep 08:28:33 BST 2018 336 336.95 XLON 18268XJppfc Tue 25 Sep 08:28:33 BST 2018 465 336.95 CHIX 18268XJppfd Tue 25 Sep 08:28:18 BST 2018 70 336.80 CHIX 18268XJppea Tue 25 Sep 08:28:18 BST 2018 502 336.80 CHIX 18268XJppeb Tue 25 Sep 08:28:18 BST 2018 437 336.80 CHIX 18268XJppe9 Tue 25 Sep 08:27:12 BST 2018 184 336.40 XLON 18268XJpp6n Tue 25 Sep 08:27:10 BST 2018 114 336.40 XLON 18268XJpp5w Tue 25 Sep 08:27:10 BST 2018 297 336.40 XLON 18268XJpp5v Tue 25 Sep 08:26:32 BST 2018 466 336.15 CHIX 18268XJpp3f Tue 25 Sep 08:26:32 BST 2018 920 336.15 XLON 18268XJpp3e Tue 25 Sep 08:26:20 BST 2018 445 336.25 XLON 18268XJpp2o Tue 25 Sep 08:26:20 BST 2018 466 336.25 CHIX 18268XJpp2n Tue 25 Sep 08:26:12 BST 2018 363 336.40 CHIX 18268XJpp1x Tue 25 Sep 08:24:48 BST 2018 285 336.35 CHIX 18268XJpoxp Tue 25 Sep 08:24:48 BST 2018 1300 336.35 CHIX 18268XJpoxo Tue 25 Sep 08:24:47 BST 2018 4352 336.35 XLON 18268XJpoxl Tue 25 Sep 08:24:43 BST 2018 599 336.40 CHIX 18268XJpowl Tue 25 Sep 08:24:43 BST 2018 1481 336.40 XLON 18268XJpowk Tue 25 Sep 08:24:40 BST 2018 160 336.40 XLON 18268XJpowc Tue 25 Sep 08:24:20 BST 2018 605 336.50 CHIX 18268XJpov1 Tue 25 Sep 08:24:20 BST 2018 23 336.50 XLON 18268XJpov0 Tue 25 Sep 08:24:20 BST 2018 591 336.50 XLON 18268XJpouz Tue 25 Sep 08:24:20 BST 2018 1068 336.50 XLON 18268XJpouy Tue 25 Sep 08:21:54 BST 2018 552 336.00 XLON 18268XJpomv Tue 25 Sep 08:21:54 BST 2018 590 336.00 XLON 18268XJpomt Tue 25 Sep 08:21:54 BST 2018 466 336.00 CHIX 18268XJpomr Tue 25 Sep 08:21:54 BST 2018 541 336.05 CHIX 18268XJpomp Tue 25 Sep 08:21:54 BST 2018 1428 336.05 XLON 18268XJpomn Tue 25 Sep 08:21:19 BST 2018 1252 336.10 XLON 18268XJpol7 Tue 25 Sep 08:20:20 BST 2018 10 336.00 XLON 18268XJpohg Tue 25 Sep 08:20:06 BST 2018 192 336.10 XLON 18268XJpog2 Tue 25 Sep 08:20:06 BST 2018 815 336.10 XLON 18268XJpog0 Tue 25 Sep 08:20:06 BST 2018 466 336.10 CHIX 18268XJpog1 Tue 25 Sep 08:19:29 BST 2018 91 336.00 CHIX 18268XJpoes Tue 25 Sep 08:19:29 BST 2018 477 336.00 XLON 18268XJpoen Tue 25 Sep 08:19:29 BST 2018 263 336.00 XLON 18268XJpoem Tue 25 Sep 08:19:29 BST 2018 91 336.05 CHIX 18268XJpoek Tue 25 Sep 08:19:29 BST 2018 375 336.00 CHIX 18268XJpoel Tue 25 Sep 08:19:29 BST 2018 448 336.05 CHIX 18268XJpoei Tue 25 Sep 08:19:29 BST 2018 1392 336.05 XLON 18268XJpoeg Tue 25 Sep 08:19:05 BST 2018 1345 336.20 XLON 18268XJpodd Tue 25 Sep 08:19:05 BST 2018 521 336.20 CHIX 18268XJpode Tue 25 Sep 08:19:03 BST 2018 1362 336.30 XLON 18268XJpod7 Tue 25 Sep 08:19:03 BST 2018 528 336.30 CHIX 18268XJpod8 Tue 25 Sep 08:19:02 BST 2018 673 336.50 XLON 18268XJpod6 Tue 25 Sep 08:19:02 BST 2018 465 336.50 CHIX 18268XJpod4 Tue 25 Sep 08:19:02 BST 2018 523 336.40 CHIX 18268XJpod5 Tue 25 Sep 08:17:06 BST 2018 857 335.95 CHIX 18268XJpo7i Tue 25 Sep 08:17:06 BST 2018 969 335.90 CHIX 18268XJpo7j Tue 25 Sep 08:17:06 BST 2018 2350 335.95 XLON 18268XJpo7g Tue 25 Sep 08:17:06 BST 2018 1636 335.90 XLON 18268XJpo7h Tue 25 Sep 08:17:03 BST 2018 533 336.05 CHIX 18268XJpo74 Tue 25 Sep 08:16:55 BST 2018 375 336.05 CHIX 18268XJpo5y Tue 25 Sep 08:16:55 BST 2018 135 336.15 XLON 18268XJpo5z Tue 25 Sep 08:15:32 BST 2018 60 336.40 XLON 18268XJpo1z Tue 25 Sep 08:15:32 BST 2018 618 336.40 CHIX 18268XJpo1w Tue 25 Sep 08:15:28 BST 2018 234 336.50 CHIX 18268XJpo0d Tue 25 Sep 08:15:26 BST 2018 386 336.60 XLON 18268XJpnz8 Tue 25 Sep 08:15:26 BST 2018 465 336.60 CHIX 18268XJpnz9 Tue 25 Sep 08:15:22 BST 2018 465 336.70 CHIX 18268XJpny7 Tue 25 Sep 08:15:22 BST 2018 940 336.70 XLON 18268XJpny6 Tue 25 Sep 08:15:12 BST 2018 465 336.55 CHIX 18268XJpnvp Tue 25 Sep 08:15:12 BST 2018 599 336.55 XLON 18268XJpnvo Tue 25 Sep 08:14:53 BST 2018 73 336.90 XLON 18268XJpntm Tue 25 Sep 08:14:53 BST 2018 943 336.90 XLON 18268XJpntn Tue 25 Sep 08:14:53 BST 2018 465 336.90 CHIX 18268XJpntl Tue 25 Sep 08:14:52 BST 2018 465 336.95 CHIX 18268XJpnti Tue 25 Sep 08:14:52 BST 2018 492 336.95 XLON 18268XJpnth Tue 25 Sep 08:14:46 BST 2018 132 337.00 XLON 18268XJpnsu Tue 25 Sep 08:14:22 BST 2018 215 337.00 CHIX 18268XJpnqf Tue 25 Sep 08:14:22 BST 2018 622 337.00 CHIX 18268XJpnqg Tue 25 Sep 08:14:22 BST 2018 248 337.00 CHIX 18268XJpnqh Tue 25 Sep 08:14:22 BST 2018 102 337.15 CHIX 18268XJpnqe Tue 25 Sep 08:14:22 BST 2018 464 337.20 CHIX 18268XJpnqc Tue 25 Sep 08:14:22 BST 2018 362 337.15 CHIX 18268XJpnqd Tue 25 Sep 08:14:22 BST 2018 941 337.15 XLON 18268XJpnqb Tue 25 Sep 08:14:22 BST 2018 498 337.20 XLON 18268XJpnqa Tue 25 Sep 08:14:08 BST 2018 425 337.30 XLON 18268XJpnpj Tue 25 Sep 08:13:47 BST 2018 616 337.70 CHIX 18268XJpnnt Tue 25 Sep 08:13:45 BST 2018 155 337.70 XLON 18268XJpnnp Tue 25 Sep 08:13:45 BST 2018 1531 337.70 XLON 18268XJpnno Tue 25 Sep 08:13:45 BST 2018 779 337.60 CHIX 18268XJpnmw Tue 25 Sep 08:13:45 BST 2018 2137 337.60 XLON 18268XJpnmv Tue 25 Sep 08:13:02 BST 2018 2625 337.55 XLON 18268XJpni2 Tue 25 Sep 08:13:02 BST 2018 957 337.55 CHIX 18268XJpni3 Tue 25 Sep 08:12:49 BST 2018 1250 337.75 CHIX 18268XJpnfw Tue 25 Sep 08:12:49 BST 2018 1592 337.75 CHIX 18268XJpnfx Tue 25 Sep 08:12:49 BST 2018 608 337.75 XLON 18268XJpnfv Tue 25 Sep 08:12:49 BST 2018 277 337.75 CHIX 18268XJpnfu Tue 25 Sep 08:12:49 BST 2018 2481 337.75 XLON 18268XJpnft Tue 25 Sep 08:12:49 BST 2018 231 337.75 CHIX 18268XJpnfs Tue 25 Sep 08:11:41 BST 2018 2078 338.00 XLON 18268XJpn4p Tue 25 Sep 08:11:41 BST 2018 758 338.00 CHIX 18268XJpn4m Tue 25 Sep 08:11:33 BST 2018 396 337.75 CHIX 18268XJpn3u Tue 25 Sep 08:11:33 BST 2018 36 338.00 XLON 18268XJpn3t Tue 25 Sep 08:10:44 BST 2018 1291 337.70 XLON 18268XJpmvy Tue 25 Sep 08:10:44 BST 2018 500 337.70 CHIX 18268XJpmvv Tue 25 Sep 08:10:37 BST 2018 810 337.95 CHIX 18268XJpmtv Tue 25 Sep 08:10:37 BST 2018 2221 337.95 XLON 18268XJpmtt Tue 25 Sep 08:09:12 BST 2018 751 337.55 CHIX 18268XJpmi6 Tue 25 Sep 08:09:12 BST 2018 2060 337.55 XLON 18268XJpmi4 Tue 25 Sep 08:09:03 BST 2018 1066 337.60 CHIX 18268XJpmh7 Tue 25 Sep 08:09:03 BST 2018 2925 337.60 XLON 18268XJpmh6 Tue 25 Sep 08:09:01 BST 2018 541 337.80 CHIX 18268XJpmgs Tue 25 Sep 08:09:01 BST 2018 189 337.80 XLON 18268XJpmgr Tue 25 Sep 08:08:52 BST 2018 1079 337.40 XLON 18268XJpme2 Tue 25 Sep 08:08:52 BST 2018 464 337.40 CHIX 18268XJpme3 Tue 25 Sep 08:08:44 BST 2018 464 337.50 CHIX 18268XJpmd4 Tue 25 Sep 08:08:44 BST 2018 770 337.50 XLON 18268XJpmd3 Tue 25 Sep 08:08:44 BST 2018 490 337.55 CHIX 18268XJpmcz Tue 25 Sep 08:08:44 BST 2018 367 337.55 XLON 18268XJpmd1 Tue 25 Sep 08:08:44 BST 2018 1263 337.55 XLON 18268XJpmcv Tue 25 Sep 08:08:44 BST 2018 751 337.55 XLON 18268XJpmcw Tue 25 Sep 08:08:35 BST 2018 2059 337.55 XLON 18268XJpmc9 Tue 25 Sep 08:08:35 BST 2018 103 337.55 XLON 18268XJpmcb Tue 25 Sep 08:08:16 BST 2018 712 337.30 CHIX 18268XJpmb0 Tue 25 Sep 08:08:16 BST 2018 1296 337.35 XLON 18268XJpmat Tue 25 Sep 08:08:16 BST 2018 241 337.35 CHIX 18268XJpmax Tue 25 Sep 08:08:16 BST 2018 44 337.35 CHIX 18268XJpmav Tue 25 Sep 08:08:16 BST 2018 519 337.35 CHIX 18268XJpmau Tue 25 Sep 08:08:14 BST 2018 18 337.40 XLON 18268XJpm9q Tue 25 Sep 08:08:07 BST 2018 525 337.40 CHIX 18268XJpm8v Tue 25 Sep 08:08:02 BST 2018 1 337.40 XLON 18268XJpm8d Tue 25 Sep 08:08:02 BST 2018 244 337.35 XLON 18268XJpm8e Tue 25 Sep 08:07:57 BST 2018 477 337.45 CHIX 18268XJpm7k Tue 25 Sep 08:07:55 BST 2018 216 337.65 CHIX 18268XJpm7e Tue 25 Sep 08:07:55 BST 2018 666 337.60 XLON 18268XJpm7d Tue 25 Sep 08:07:54 BST 2018 946 337.60 XLON 18268XJpm7c Tue 25 Sep 08:07:53 BST 2018 29 337.65 XLON 18268XJpm7a Tue 25 Sep 08:07:51 BST 2018 149 337.70 XLON 18268XJpm79 Tue 25 Sep 08:07:51 BST 2018 153 337.70 XLON 18268XJpm78 Tue 25 Sep 08:07:50 BST 2018 436 337.75 CHIX 18268XJpm75 Tue 25 Sep 08:07:46 BST 2018 77 337.75 XLON 18268XJpm6z Tue 25 Sep 08:07:14 BST 2018 474 337.30 CHIX 18268XJpm2t Tue 25 Sep 08:07:09 BST 2018 324 337.25 CHIX 18268XJpm1r Tue 25 Sep 08:07:05 BST 2018 278 337.25 CHIX 18268XJpm1j Tue 25 Sep 08:07:05 BST 2018 118 337.25 XLON 18268XJpm1i Tue 25 Sep 08:06:46 BST 2018 13 337.00 XLON 18268XJpm03 Tue 25 Sep 08:06:46 BST 2018 517 337.00 CHIX 18268XJpm04 Tue 25 Sep 08:06:46 BST 2018 236 337.00 CHIX 18268XJpm05 Tue 25 Sep 08:06:38 BST 2018 365 337.10 CHIX 18268XJplzb Tue 25 Sep 08:06:38 BST 2018 699 337.10 CHIX 18268XJplzc Tue 25 Sep 08:06:23 BST 2018 250 337.15 CHIX 18268XJplyd Tue 25 Sep 08:06:23 BST 2018 658 337.15 CHIX 18268XJplye Tue 25 Sep 08:06:23 BST 2018 1 337.15 XLON 18268XJplyc Tue 25 Sep 08:06:19 BST 2018 639 337.20 CHIX 18268XJplxy Tue 25 Sep 08:05:54 BST 2018 6 336.85 CHIX 18268XJpluu Tue 25 Sep 08:05:54 BST 2018 330 336.85 CHIX 18268XJplur Tue 25 Sep 08:05:53 BST 2018 791 336.85 XLON 18268XJplub Tue 25 Sep 08:05:53 BST 2018 465 336.85 CHIX 18268XJplu9 Tue 25 Sep 08:05:51 BST 2018 465 336.80 CHIX 18268XJpltq Tue 25 Sep 08:05:08 BST 2018 397 336.55 CHIX 18268XJplo3 Tue 25 Sep 08:04:47 BST 2018 141 336.35 XLON 18268XJpllr Tue 25 Sep 08:04:43 BST 2018 466 336.25 CHIX 18268XJpllj Tue 25 Sep 08:04:43 BST 2018 465 336.35 CHIX 18268XJplli Tue 25 Sep 08:04:43 BST 2018 79 336.35 XLON 18268XJpllg Tue 25 Sep 08:04:43 BST 2018 359 336.35 XLON 18268XJpllh Tue 25 Sep 08:04:43 BST 2018 77 336.35 XLON 18268XJpllf Tue 25 Sep 08:04:36 BST 2018 684 336.35 CHIX 18268XJpll3 Tue 25 Sep 08:04:32 BST 2018 459 336.40 CHIX 18268XJplkw Tue 25 Sep 08:04:22 BST 2018 63 336.20 CHIX 18268XJplkm Tue 25 Sep 08:04:22 BST 2018 37 336.20 XLON 18268XJplkl Tue 25 Sep 08:04:22 BST 2018 359 336.20 XLON 18268XJplkk Tue 25 Sep 08:03:50 BST 2018 466 336.20 CHIX 18268XJplit Tue 25 Sep 08:03:50 BST 2018 670 336.20 XLON 18268XJplir Tue 25 Sep 08:03:50 BST 2018 58 336.20 XLON 18268XJplis Tue 25 Sep 08:03:50 BST 2018 135 336.25 CHIX 18268XJplip Tue 25 Sep 08:03:50 BST 2018 466 336.25 CHIX 18268XJpliq Tue 25 Sep 08:03:50 BST 2018 231 336.25 CHIX 18268XJplio Tue 25 Sep 08:03:50 BST 2018 337 336.25 XLON 18268XJplin Tue 25 Sep 08:03:43 BST 2018 284 336.30 CHIX 18268XJplif Tue 25 Sep 08:03:43 BST 2018 181 336.30 CHIX 18268XJplie Tue 25 Sep 08:03:43 BST 2018 118 336.30 XLON 18268XJplid Tue 25 Sep 08:03:43 BST 2018 471 336.30 XLON 18268XJplib Tue 25 Sep 08:03:43 BST 2018 7 336.30 XLON 18268XJplic Tue 25 Sep 08:03:18 BST 2018 219 335.95 CHIX 18268XJplga Tue 25 Sep 08:00:28 BST 2018 775 334.30 CHIX 18268XJpl69 Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 26/09/2018 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.