GLN: Transactions in Own Shares - 24 September 2018. Glencore plc Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Glencore plc Baar, Switzerland 25 September 2018 Transactions in own shares – 24 September 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 24 September 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 1,500,000 Lowest price paid per share (GBp): 328.8000 Highest price paid per share (GBp): 334.8000 Volume weighted average price paid per share (GBp): 331.6969 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 391,699,446 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,194,500,620. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which were announced by the Company on 5 July 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 331.6985 988,370 BATS 331.2843 10,303 Chi-X 331.7023 501,327 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 24 September 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Mon 24 Sep 16:28:57 BST 2018 215 329.95 BATE 18267XJpiut Mon 24 Sep 16:28:49 BST 2018 370 330.00 XLON 18267XJpiry Mon 24 Sep 16:28:16 BST 2018 10 330.00 XLON 18267XJpile Mon 24 Sep 16:28:14 BST 2018 474 330.00 CHIX 18267XJpilc Mon 24 Sep 16:27:57 BST 2018 288 330.10 XLON 18267XJpik5 Mon 24 Sep 16:26:41 BST 2018 435 330.45 XLON 18267XJpi5p Mon 24 Sep 16:26:41 BST 2018 474 330.45 CHIX 18267XJpi5o Mon 24 Sep 16:26:21 BST 2018 407 330.55 XLON 18267XJpi49 Mon 24 Sep 16:24:55 BST 2018 3531 330.15 BATE 18267XJphrp Mon 24 Sep 16:24:55 BST 2018 750 330.15 BATE 18267XJphrn Mon 24 Sep 16:24:55 BST 2018 548 330.15 CHIX 18267XJphrq Mon 24 Sep 16:24:55 BST 2018 74 330.15 CHIX 18267XJphrr Mon 24 Sep 16:24:55 BST 2018 1250 330.15 CHIX 18267XJphrm Mon 24 Sep 16:24:55 BST 2018 1459 330.15 CHIX 18267XJphro Mon 24 Sep 16:24:24 BST 2018 670 330.05 CHIX 18267XJpho6 Mon 24 Sep 16:23:25 BST 2018 567 330.40 CHIX 18267XJphet Mon 24 Sep 16:23:24 BST 2018 613 330.40 XLON 18267XJphes Mon 24 Sep 16:23:24 BST 2018 941 330.40 XLON 18267XJpher Mon 24 Sep 16:23:12 BST 2018 473 330.60 CHIX 18267XJphdr Mon 24 Sep 16:23:12 BST 2018 551 330.60 CHIX 18267XJphdq Mon 24 Sep 16:23:11 BST 2018 1138 330.60 XLON 18267XJphdp Mon 24 Sep 16:23:11 BST 2018 740 330.65 CHIX 18267XJphdn Mon 24 Sep 16:23:11 BST 2018 2029 330.65 XLON 18267XJphdm Mon 24 Sep 16:23:08 BST 2018 349 330.70 CHIX 18267XJphd7 Mon 24 Sep 16:23:08 BST 2018 121 330.70 CHIX 18267XJphd6 Mon 24 Sep 16:23:08 BST 2018 1233 330.70 XLON 18267XJphd3 Mon 24 Sep 16:23:08 BST 2018 1406 330.70 XLON 18267XJphd4 Mon 24 Sep 16:23:08 BST 2018 9 330.70 XLON 18267XJphd5 Mon 24 Sep 16:23:08 BST 2018 941 330.70 XLON 18267XJphd0 Mon 24 Sep 16:23:08 BST 2018 1539 330.70 CHIX 18267XJphcv Mon 24 Sep 16:23:08 BST 2018 75 330.70 CHIX 18267XJphcw Mon 24 Sep 16:23:08 BST 2018 1321 330.70 XLON 18267XJphcu Mon 24 Sep 16:23:07 BST 2018 2043 330.80 CHIX 18267XJphbm Mon 24 Sep 16:23:07 BST 2018 248 330.80 CHIX 18267XJphbn Mon 24 Sep 16:23:07 BST 2018 4383 330.80 XLON 18267XJphbj Mon 24 Sep 16:23:07 BST 2018 980 330.80 XLON 18267XJphbk Mon 24 Sep 16:23:07 BST 2018 141 330.80 XLON 18267XJphbl Mon 24 Sep 16:22:48 BST 2018 1228 330.80 XLON 18267XJph9b Mon 24 Sep 16:22:07 BST 2018 1397 330.85 CHIX 18267XJph52 Mon 24 Sep 16:22:07 BST 2018 303 330.85 CHIX 18267XJph51 Mon 24 Sep 16:21:48 BST 2018 4374 330.85 XLON 18267XJph2n Mon 24 Sep 16:21:48 BST 2018 94 330.85 XLON 18267XJph2o Mon 24 Sep 16:21:48 BST 2018 292 330.85 XLON 18267XJph2k Mon 24 Sep 16:21:39 BST 2018 730 330.70 XLON 18267XJph0d Mon 24 Sep 16:20:42 BST 2018 473 330.80 CHIX 18267XJpgtk Mon 24 Sep 16:20:42 BST 2018 579 330.80 XLON 18267XJpgtj Mon 24 Sep 16:18:36 BST 2018 123 330.80 CHIX 18267XJpgak Mon 24 Sep 16:18:36 BST 2018 608 330.80 CHIX 18267XJpgal Mon 24 Sep 16:18:36 BST 2018 810 330.80 CHIX 18267XJpgaj Mon 24 Sep 16:18:36 BST 2018 37 330.80 CHIX 18267XJpgai Mon 24 Sep 16:18:36 BST 2018 473 330.80 CHIX 18267XJpgah Mon 24 Sep 16:18:36 BST 2018 666 330.80 CHIX 18267XJpgaf Mon 24 Sep 16:18:36 BST 2018 440 330.80 CHIX 18267XJpgag Mon 24 Sep 16:18:35 BST 2018 1016 330.80 XLON 18267XJpgae Mon 24 Sep 16:18:34 BST 2018 928 330.85 XLON 18267XJpgad Mon 24 Sep 16:18:34 BST 2018 1027 330.85 XLON 18267XJpgac Mon 24 Sep 16:18:34 BST 2018 384 330.85 CHIX 18267XJpgaa Mon 24 Sep 16:18:34 BST 2018 487 330.85 CHIX 18267XJpgab Mon 24 Sep 16:18:34 BST 2018 473 330.85 CHIX 18267XJpga8 Mon 24 Sep 16:18:34 BST 2018 73 330.85 CHIX 18267XJpga9 Mon 24 Sep 16:18:34 BST 2018 341 330.85 CHIX 18267XJpga6 Mon 24 Sep 16:18:34 BST 2018 583 330.85 CHIX 18267XJpga7 Mon 24 Sep 16:18:34 BST 2018 571 330.85 XLON 18267XJpga5 Mon 24 Sep 16:18:33 BST 2018 1412 330.90 CHIX 18267XJpg9v Mon 24 Sep 16:18:33 BST 2018 3875 330.90 XLON 18267XJpg9u Mon 24 Sep 16:16:28 BST 2018 264 330.90 CHIX 18267XJpfs9 Mon 24 Sep 16:16:25 BST 2018 399 330.90 XLON 18267XJpfrt Mon 24 Sep 16:16:25 BST 2018 651 330.95 CHIX 18267XJpfrp Mon 24 Sep 16:16:25 BST 2018 657 330.95 CHIX 18267XJpfrq Mon 24 Sep 16:16:22 BST 2018 186 330.95 CHIX 18267XJpfrj Mon 24 Sep 16:16:22 BST 2018 353 330.95 CHIX 18267XJpfri Mon 24 Sep 16:16:21 BST 2018 1286 330.95 XLON 18267XJpfqj Mon 24 Sep 16:16:21 BST 2018 515 330.95 XLON 18267XJpfqi Mon 24 Sep 16:16:21 BST 2018 1021 330.95 XLON 18267XJpfqe Mon 24 Sep 16:16:21 BST 2018 37 330.95 XLON 18267XJpfqf Mon 24 Sep 16:16:21 BST 2018 2297 330.95 XLON 18267XJpfqg Mon 24 Sep 16:16:21 BST 2018 5 330.95 XLON 18267XJpfqh Mon 24 Sep 16:16:20 BST 2018 1023 330.95 XLON 18267XJpfqb Mon 24 Sep 16:16:20 BST 2018 108 330.95 XLON 18267XJpfqc Mon 24 Sep 16:16:20 BST 2018 773 330.95 XLON 18267XJpfqd Mon 24 Sep 16:16:20 BST 2018 4510 331.00 XLON 18267XJpfq7 Mon 24 Sep 16:16:20 BST 2018 1985 331.00 CHIX 18267XJpfq8 Mon 24 Sep 16:16:20 BST 2018 942 331.00 XLON 18267XJpfq6 Mon 24 Sep 16:15:35 BST 2018 301 330.95 CHIX 18267XJpfjm Mon 24 Sep 16:15:32 BST 2018 7 330.95 CHIX 18267XJpfjg Mon 24 Sep 16:15:32 BST 2018 473 330.95 CHIX 18267XJpfjh Mon 24 Sep 16:15:31 BST 2018 488 330.95 XLON 18267XJpfjf Mon 24 Sep 16:15:31 BST 2018 551 330.95 CHIX 18267XJpfje Mon 24 Sep 16:15:31 BST 2018 1039 330.95 XLON 18267XJpfjd Mon 24 Sep 16:15:30 BST 2018 1342 331.00 CHIX 18267XJpfj8 Mon 24 Sep 16:15:30 BST 2018 3684 331.00 XLON 18267XJpfj6 Mon 24 Sep 16:15:30 BST 2018 59 331.00 XLON 18267XJpfj7 Mon 24 Sep 16:13:43 BST 2018 1094 330.75 CHIX 18267XJpf6m Mon 24 Sep 16:12:12 BST 2018 1205 330.35 XLON 18267XJpeqy Mon 24 Sep 16:12:10 BST 2018 3085 330.45 XLON 18267XJpeqj Mon 24 Sep 16:12:10 BST 2018 1222 330.45 XLON 18267XJpeqh Mon 24 Sep 16:12:10 BST 2018 1124 330.45 CHIX 18267XJpeqg Mon 24 Sep 16:12:10 BST 2018 1180 330.45 XLON 18267XJpeqf Mon 24 Sep 16:12:09 BST 2018 419 330.45 CHIX 18267XJpeq6 Mon 24 Sep 16:12:09 BST 2018 1187 330.45 XLON 18267XJpeq5 Mon 24 Sep 16:12:02 BST 2018 888 330.45 CHIX 18267XJpeoy Mon 24 Sep 16:12:02 BST 2018 74 330.45 CHIX 18267XJpeow Mon 24 Sep 16:11:55 BST 2018 474 330.50 CHIX 18267XJpeoh Mon 24 Sep 16:11:55 BST 2018 464 330.50 CHIX 18267XJpeoj Mon 24 Sep 16:11:55 BST 2018 583 330.50 CHIX 18267XJpeok Mon 24 Sep 16:11:55 BST 2018 912 330.50 XLON 18267XJpeof Mon 24 Sep 16:11:19 BST 2018 400 330.45 CHIX 18267XJpekp Mon 24 Sep 16:11:19 BST 2018 287 330.45 XLON 18267XJpeko Mon 24 Sep 16:11:19 BST 2018 492 330.45 XLON 18267XJpekn Mon 24 Sep 16:11:19 BST 2018 290 330.45 XLON 18267XJpekm Mon 24 Sep 16:09:06 BST 2018 5904 330.55 XLON 18267XJpe8i Mon 24 Sep 16:09:06 BST 2018 2149 330.55 CHIX 18267XJpe8h Mon 24 Sep 16:07:58 BST 2018 967 330.50 CHIX 18267XJpe1t Mon 24 Sep 16:07:58 BST 2018 2552 330.50 XLON 18267XJpe1s Mon 24 Sep 16:07:58 BST 2018 100 330.50 XLON 18267XJpe1r Mon 24 Sep 16:06:08 BST 2018 497 330.95 XLON 18267XJpdst Mon 24 Sep 16:06:08 BST 2018 1177 330.95 XLON 18267XJpdss Mon 24 Sep 16:06:08 BST 2018 611 330.95 CHIX 18267XJpdsr Mon 24 Sep 16:06:07 BST 2018 761 331.05 CHIX 18267XJpdsq Mon 24 Sep 16:06:07 BST 2018 666 331.05 CHIX 18267XJpdsn Mon 24 Sep 16:06:07 BST 2018 473 331.05 CHIX 18267XJpdso Mon 24 Sep 16:06:07 BST 2018 2089 331.05 XLON 18267XJpdsm Mon 24 Sep 16:06:07 BST 2018 1651 331.05 XLON 18267XJpdsk Mon 24 Sep 16:06:07 BST 2018 764 331.05 XLON 18267XJpdsl Mon 24 Sep 16:06:07 BST 2018 174 331.05 XLON 18267XJpdsj Mon 24 Sep 16:06:05 BST 2018 513 331.10 CHIX 18267XJpdsa Mon 24 Sep 16:06:05 BST 2018 514 331.10 CHIX 18267XJpds9 Mon 24 Sep 16:06:05 BST 2018 551 331.10 CHIX 18267XJpds6 Mon 24 Sep 16:06:05 BST 2018 206 331.10 CHIX 18267XJpds8 Mon 24 Sep 16:06:05 BST 2018 295 331.10 XLON 18267XJpds7 Mon 24 Sep 16:06:05 BST 2018 2400 331.10 XLON 18267XJpds5 Mon 24 Sep 16:06:05 BST 2018 1511 331.10 XLON 18267XJpds3 Mon 24 Sep 16:06:05 BST 2018 689 331.10 XLON 18267XJpds4 Mon 24 Sep 16:05:33 BST 2018 1213 331.15 CHIX 18267XJpdp6 Mon 24 Sep 16:05:33 BST 2018 683 331.15 CHIX 18267XJpdp4 Mon 24 Sep 16:05:33 BST 2018 1024 331.15 CHIX 18267XJpdp5 Mon 24 Sep 16:05:33 BST 2018 2811 331.15 XLON 18267XJpdp0 Mon 24 Sep 16:05:33 BST 2018 13 331.15 XLON 18267XJpdoy Mon 24 Sep 16:05:33 BST 2018 4 331.15 XLON 18267XJpdoz Mon 24 Sep 16:05:33 BST 2018 813 331.15 XLON 18267XJpdox Mon 24 Sep 16:05:33 BST 2018 470 331.15 CHIX 18267XJpdp3 Mon 24 Sep 16:05:33 BST 2018 287 331.15 XLON 18267XJpdow Mon 24 Sep 16:05:33 BST 2018 589 331.15 XLON 18267XJpdov Mon 24 Sep 16:05:33 BST 2018 102 331.15 CHIX 18267XJpdp2 Mon 24 Sep 16:05:33 BST 2018 616 331.15 CHIX 18267XJpdp1 Mon 24 Sep 16:04:44 BST 2018 198 331.00 CHIX 18267XJpdl2 Mon 24 Sep 16:04:44 BST 2018 275 331.00 CHIX 18267XJpdl1 Mon 24 Sep 16:04:44 BST 2018 733 331.00 XLON 18267XJpdl0 Mon 24 Sep 16:03:08 BST 2018 91 330.70 XLON 18267XJpddn Mon 24 Sep 16:03:08 BST 2018 4191 330.70 XLON 18267XJpddl Mon 24 Sep 16:03:08 BST 2018 1527 330.70 CHIX 18267XJpddk Mon 24 Sep 16:03:08 BST 2018 660 330.70 CHIX 18267XJpddm Mon 24 Sep 16:02:45 BST 2018 555 330.60 CHIX 18267XJpdbt Mon 24 Sep 16:02:45 BST 2018 190 330.60 XLON 18267XJpdbs Mon 24 Sep 16:01:53 BST 2018 1676 330.75 XLON 18267XJpd7j Mon 24 Sep 16:01:53 BST 2018 1684 330.75 XLON 18267XJpd7h Mon 24 Sep 16:01:53 BST 2018 650 330.75 CHIX 18267XJpd7i Mon 24 Sep 16:01:53 BST 2018 574 330.75 CHIX 18267XJpd7g Mon 24 Sep 16:00:58 BST 2018 1197 330.65 XLON 18267XJpd4r Mon 24 Sep 16:00:58 BST 2018 473 330.65 CHIX 18267XJpd4q Mon 24 Sep 15:58:45 BST 2018 1735 330.70 XLON 18267XJpcs2 Mon 24 Sep 15:58:43 BST 2018 1841 330.70 XLON 18267XJpcrn Mon 24 Sep 15:58:43 BST 2018 814 330.70 CHIX 18267XJpcrm Mon 24 Sep 15:58:36 BST 2018 789 330.80 XLON 18267XJpcr1 Mon 24 Sep 15:58:36 BST 2018 2400 330.80 XLON 18267XJpcqz Mon 24 Sep 15:58:36 BST 2018 500 330.80 XLON 18267XJpcqy Mon 24 Sep 15:58:36 BST 2018 1343 330.80 CHIX 18267XJpcr0 Mon 24 Sep 15:58:26 BST 2018 918 330.85 CHIX 18267XJpcpp Mon 24 Sep 15:58:26 BST 2018 29 330.85 XLON 18267XJpcpo Mon 24 Sep 15:58:26 BST 2018 2434 330.85 XLON 18267XJpcpn Mon 24 Sep 15:58:26 BST 2018 86 330.85 XLON 18267XJpcpm Mon 24 Sep 15:58:19 BST 2018 1527 330.90 XLON 18267XJpcp3 Mon 24 Sep 15:58:19 BST 2018 855 330.90 XLON 18267XJpcoz Mon 24 Sep 15:58:19 BST 2018 1235 330.90 XLON 18267XJpcox Mon 24 Sep 15:58:19 BST 2018 473 330.90 CHIX 18267XJpcp1 Mon 24 Sep 15:58:19 BST 2018 478 330.90 CHIX 18267XJpcow Mon 24 Sep 15:58:19 BST 2018 558 330.90 CHIX 18267XJpcoy Mon 24 Sep 15:56:34 BST 2018 75 330.75 CHIX 18267XJpcap Mon 24 Sep 15:56:34 BST 2018 459 330.75 CHIX 18267XJpcao Mon 24 Sep 15:56:34 BST 2018 96 330.80 CHIX 18267XJpcan Mon 24 Sep 15:56:34 BST 2018 660 330.80 CHIX 18267XJpcal Mon 24 Sep 15:56:34 BST 2018 377 330.80 CHIX 18267XJpcam Mon 24 Sep 15:56:34 BST 2018 343 330.80 CHIX 18267XJpcaj Mon 24 Sep 15:56:34 BST 2018 339 330.80 CHIX 18267XJpcak Mon 24 Sep 15:56:30 BST 2018 181 330.80 XLON 18267XJpca8 Mon 24 Sep 15:56:30 BST 2018 60 330.80 XLON 18267XJpca9 Mon 24 Sep 15:56:17 BST 2018 261 330.80 CHIX 18267XJpc8v Mon 24 Sep 15:56:17 BST 2018 139 330.80 XLON 18267XJpc8u Mon 24 Sep 15:55:09 BST 2018 5224 331.00 XLON 18267XJpc29 Mon 24 Sep 15:55:09 BST 2018 1902 331.00 CHIX 18267XJpc2b Mon 24 Sep 15:54:21 BST 2018 4959 331.00 XLON 18267XJpbw2 Mon 24 Sep 15:54:21 BST 2018 1807 331.00 CHIX 18267XJpbw1 Mon 24 Sep 15:52:05 BST 2018 1725 331.10 CHIX 18267XJpblc Mon 24 Sep 15:52:05 BST 2018 4738 331.10 XLON 18267XJpblb Mon 24 Sep 15:52:03 BST 2018 3445 331.30 XLON 18267XJpbl6 Mon 24 Sep 15:52:03 BST 2018 1256 331.30 CHIX 18267XJpbl5 Mon 24 Sep 15:51:18 BST 2018 472 331.30 CHIX 18267XJpbfl Mon 24 Sep 15:51:18 BST 2018 402 331.30 XLON 18267XJpbfj Mon 24 Sep 15:51:18 BST 2018 38 331.30 XLON 18267XJpbfk Mon 24 Sep 15:51:18 BST 2018 724 331.30 XLON 18267XJpbfi Mon 24 Sep 15:51:18 BST 2018 1651 331.35 XLON 18267XJpbfh Mon 24 Sep 15:51:18 BST 2018 602 331.35 CHIX 18267XJpbfg Mon 24 Sep 15:50:56 BST 2018 1000 331.35 CHIX 18267XJpbdg Mon 24 Sep 15:50:56 BST 2018 1500 331.35 XLON 18267XJpbdf Mon 24 Sep 15:50:46 BST 2018 331 331.25 CHIX 18267XJpbc5 Mon 24 Sep 15:50:35 BST 2018 209 331.25 CHIX 18267XJpbbj Mon 24 Sep 15:50:35 BST 2018 711 331.25 CHIX 18267XJpbbi Mon 24 Sep 15:50:28 BST 2018 679 331.30 CHIX 18267XJpbbc Mon 24 Sep 15:50:28 BST 2018 553 331.30 XLON 18267XJpbbb Mon 24 Sep 15:50:28 BST 2018 1310 331.30 XLON 18267XJpbba Mon 24 Sep 15:49:47 BST 2018 715 330.90 CHIX 18267XJpb8e Mon 24 Sep 15:49:43 BST 2018 550 330.85 CHIX 18267XJpb89 Mon 24 Sep 15:49:43 BST 2018 473 330.85 CHIX 18267XJpb8a Mon 24 Sep 15:49:43 BST 2018 369 330.85 XLON 18267XJpb88 Mon 24 Sep 15:49:43 BST 2018 109 330.85 XLON 18267XJpb87 Mon 24 Sep 15:49:43 BST 2018 678 330.85 XLON 18267XJpb86 Mon 24 Sep 15:49:43 BST 2018 711 330.85 XLON 18267XJpb85 Mon 24 Sep 15:49:40 BST 2018 200 330.90 CHIX 18267XJpb7t Mon 24 Sep 15:49:20 BST 2018 310 330.75 XLON 18267XJpb6n Mon 24 Sep 15:49:20 BST 2018 247 330.75 XLON 18267XJpb6l Mon 24 Sep 15:49:20 BST 2018 473 330.75 CHIX 18267XJpb6j Mon 24 Sep 15:49:20 BST 2018 473 330.75 CHIX 18267XJpb6k Mon 24 Sep 15:49:20 BST 2018 269 330.75 CHIX 18267XJpb6m Mon 24 Sep 15:49:13 BST 2018 261 330.75 XLON 18267XJpb4x Mon 24 Sep 15:47:20 BST 2018 1362 330.55 XLON 18267XJpatq Mon 24 Sep 15:47:20 BST 2018 528 330.55 CHIX 18267XJpatp Mon 24 Sep 15:47:09 BST 2018 2063 330.70 XLON 18267XJpasx Mon 24 Sep 15:47:09 BST 2018 310 330.70 XLON 18267XJpasw Mon 24 Sep 15:47:09 BST 2018 865 330.70 CHIX 18267XJpasy Mon 24 Sep 15:46:23 BST 2018 131 330.40 CHIX 18267XJpamb Mon 24 Sep 15:46:23 BST 2018 474 330.40 CHIX 18267XJpam8 Mon 24 Sep 15:46:23 BST 2018 1072 330.40 CHIX 18267XJpam9 Mon 24 Sep 15:46:23 BST 2018 54 330.40 CHIX 18267XJpama Mon 24 Sep 15:46:23 BST 2018 705 330.40 XLON 18267XJpam6 Mon 24 Sep 15:46:23 BST 2018 2940 330.40 XLON 18267XJpam7 Mon 24 Sep 15:46:23 BST 2018 78 330.40 XLON 18267XJpam4 Mon 24 Sep 15:46:08 BST 2018 566 330.45 XLON 18267XJpakb Mon 24 Sep 15:46:08 BST 2018 474 330.45 CHIX 18267XJpakc Mon 24 Sep 15:42:12 BST 2018 1426 330.30 CHIX 18267XJp9yn Mon 24 Sep 15:42:12 BST 2018 3914 330.30 XLON 18267XJp9ym Mon 24 Sep 15:42:10 BST 2018 932 330.35 CHIX 18267XJp9yd Mon 24 Sep 15:42:10 BST 2018 2556 330.35 XLON 18267XJp9yc Mon 24 Sep 15:42:10 BST 2018 3775 330.40 XLON 18267XJp9ya Mon 24 Sep 15:42:10 BST 2018 1375 330.40 CHIX 18267XJp9yb Mon 24 Sep 15:42:01 BST 2018 977 330.40 CHIX 18267XJp9xu Mon 24 Sep 15:42:01 BST 2018 2680 330.40 XLON 18267XJp9xt Mon 24 Sep 15:41:25 BST 2018 746 330.15 CHIX 18267XJp9up Mon 24 Sep 15:41:25 BST 2018 474 330.15 CHIX 18267XJp9uo Mon 24 Sep 15:40:52 BST 2018 488 329.95 XLON 18267XJp9rf Mon 24 Sep 15:40:25 BST 2018 474 330.10 CHIX 18267XJp9oc Mon 24 Sep 15:40:25 BST 2018 457 330.10 CHIX 18267XJp9ob Mon 24 Sep 15:40:25 BST 2018 602 330.10 CHIX 18267XJp9od Mon 24 Sep 15:40:25 BST 2018 441 330.10 XLON 18267XJp9o9 Mon 24 Sep 15:40:25 BST 2018 1210 330.10 XLON 18267XJp9o8 Mon 24 Sep 15:40:25 BST 2018 1190 330.10 XLON 18267XJp9o7 Mon 24 Sep 15:38:04 BST 2018 760 330.35 CHIX 18267XJp96d Mon 24 Sep 15:38:04 BST 2018 2085 330.35 XLON 18267XJp96e Mon 24 Sep 15:38:04 BST 2018 706 330.40 CHIX 18267XJp95h Mon 24 Sep 15:38:04 BST 2018 1040 330.40 CHIX 18267XJp95g Mon 24 Sep 15:38:04 BST 2018 2855 330.40 XLON 18267XJp95e Mon 24 Sep 15:38:03 BST 2018 257 330.45 CHIX 18267XJp954 Mon 24 Sep 15:38:03 BST 2018 59 330.45 CHIX 18267XJp94z Mon 24 Sep 15:38:03 BST 2018 132 330.45 CHIX 18267XJp94u Mon 24 Sep 15:38:03 BST 2018 648 330.50 CHIX 18267XJp946 Mon 24 Sep 15:38:03 BST 2018 1500 330.50 XLON 18267XJp940 Mon 24 Sep 15:38:03 BST 2018 278 330.50 XLON 18267XJp943 Mon 24 Sep 15:38:03 BST 2018 558 330.55 CHIX 18267XJp935 Mon 24 Sep 15:38:03 BST 2018 474 330.55 CHIX 18267XJp93b Mon 24 Sep 15:38:03 BST 2018 185 330.55 CHIX 18267XJp92w Mon 24 Sep 15:38:03 BST 2018 499 330.55 CHIX 18267XJp92n Mon 24 Sep 15:38:03 BST 2018 590 330.55 XLON 18267XJp93t Mon 24 Sep 15:38:03 BST 2018 186 330.55 XLON 18267XJp93m Mon 24 Sep 15:38:03 BST 2018 1287 330.55 XLON 18267XJp93e Mon 24 Sep 15:38:03 BST 2018 81 330.55 XLON 18267XJp93i Mon 24 Sep 15:38:03 BST 2018 450 330.60 CHIX 18267XJp92b Mon 24 Sep 15:37:51 BST 2018 570 330.60 CHIX 18267XJp91a Mon 24 Sep 15:37:51 BST 2018 1560 330.60 XLON 18267XJp918 Mon 24 Sep 15:37:46 BST 2018 884 330.65 XLON 18267XJp90u Mon 24 Sep 15:37:46 BST 2018 473 330.65 CHIX 18267XJp90v Mon 24 Sep 15:36:51 BST 2018 358 330.50 BATE 18267XJp8w2 Mon 24 Sep 15:36:51 BST 2018 750 330.50 BATE 18267XJp8w1 Mon 24 Sep 15:36:50 BST 2018 71 330.45 CHIX 18267XJp8w0 Mon 24 Sep 15:36:50 BST 2018 259 330.45 CHIX 18267XJp8vz Mon 24 Sep 15:36:50 BST 2018 1291 330.50 XLON 18267XJp8vt Mon 24 Sep 15:36:50 BST 2018 338 330.50 CHIX 18267XJp8vy Mon 24 Sep 15:36:50 BST 2018 184 330.50 CHIX 18267XJp8vx Mon 24 Sep 15:36:50 BST 2018 500 330.50 CHIX 18267XJp8vw Mon 24 Sep 15:36:38 BST 2018 1468 330.60 XLON 18267XJp8v2 Mon 24 Sep 15:36:38 BST 2018 550 330.60 CHIX 18267XJp8v1 Mon 24 Sep 15:34:04 BST 2018 553 330.00 CHIX 18267XJp8g6 Mon 24 Sep 15:34:04 BST 2018 1078 330.00 CHIX 18267XJp8g5 Mon 24 Sep 15:34:04 BST 2018 1516 330.00 XLON 18267XJp8g3 Mon 24 Sep 15:34:04 BST 2018 2958 330.00 XLON 18267XJp8g1 Mon 24 Sep 15:31:02 BST 2018 152 330.05 CHIX 18267XJp7uk Mon 24 Sep 15:31:02 BST 2018 1436 330.10 XLON 18267XJp7uj Mon 24 Sep 15:31:02 BST 2018 551 330.10 CHIX 18267XJp7ui Mon 24 Sep 15:30:48 BST 2018 2679 330.20 CHIX 18267XJp7tb Mon 24 Sep 15:30:48 BST 2018 664 330.20 XLON 18267XJp7ta Mon 24 Sep 15:30:48 BST 2018 2400 330.20 XLON 18267XJp7t9 Mon 24 Sep 15:30:48 BST 2018 2400 330.20 XLON 18267XJp7t8 Mon 24 Sep 15:30:48 BST 2018 1891 330.20 XLON 18267XJp7t7 Mon 24 Sep 15:29:51 BST 2018 474 330.30 CHIX 18267XJp7l1 Mon 24 Sep 15:29:51 BST 2018 953 330.30 XLON 18267XJp7l0 Mon 24 Sep 15:29:27 BST 2018 956 330.20 XLON 18267XJp7h1 Mon 24 Sep 15:29:27 BST 2018 2391 330.20 XLON 18267XJp7gz Mon 24 Sep 15:29:27 BST 2018 1220 330.20 CHIX 18267XJp7h0 Mon 24 Sep 15:26:26 BST 2018 117 330.30 CHIX 18267XJp6yz Mon 24 Sep 15:26:26 BST 2018 377 330.30 CHIX 18267XJp6yx Mon 24 Sep 15:26:26 BST 2018 357 330.30 CHIX 18267XJp6yy Mon 24 Sep 15:26:26 BST 2018 1 330.30 XLON 18267XJp6yw Mon 24 Sep 15:26:26 BST 2018 57 330.30 XLON 18267XJp6yt Mon 24 Sep 15:26:26 BST 2018 369 330.30 XLON 18267XJp6ys Mon 24 Sep 15:26:26 BST 2018 702 330.30 XLON 18267XJp6yv Mon 24 Sep 15:26:26 BST 2018 1882 330.30 XLON 18267XJp6yu Mon 24 Sep 15:26:26 BST 2018 309 330.30 CHIX 18267XJp6yr Mon 24 Sep 15:26:26 BST 2018 122 330.30 CHIX 18267XJp6yq Mon 24 Sep 15:26:20 BST 2018 500 330.30 CHIX 18267XJp6x6 Mon 24 Sep 15:26:17 BST 2018 868 330.35 XLON 18267XJp6wt Mon 24 Sep 15:26:17 BST 2018 2397 330.35 XLON 18267XJp6ws Mon 24 Sep 15:26:17 BST 2018 335 330.35 XLON 18267XJp6wq Mon 24 Sep 15:26:17 BST 2018 474 330.35 CHIX 18267XJp6wr Mon 24 Sep 15:26:17 BST 2018 967 330.35 CHIX 18267XJp6wp Mon 24 Sep 15:26:17 BST 2018 380 330.35 XLON 18267XJp6wo Mon 24 Sep 15:26:15 BST 2018 167 330.35 CHIX 18267XJp6wk Mon 24 Sep 15:26:15 BST 2018 338 330.35 CHIX 18267XJp6wj Mon 24 Sep 15:26:12 BST 2018 716 330.40 CHIX 18267XJp6vt Mon 24 Sep 15:26:12 BST 2018 698 330.40 CHIX 18267XJp6vs Mon 24 Sep 15:26:12 BST 2018 1967 330.40 XLON 18267XJp6vq Mon 24 Sep 15:26:02 BST 2018 130 330.50 CHIX 18267XJp6us Mon 24 Sep 15:26:02 BST 2018 1880 330.50 XLON 18267XJp6ur Mon 24 Sep 15:26:02 BST 2018 555 330.50 CHIX 18267XJp6uq Mon 24 Sep 15:25:18 BST 2018 340 330.35 CHIX 18267XJp6qr Mon 24 Sep 15:25:18 BST 2018 1200 330.30 XLON 18267XJp6qq Mon 24 Sep 15:25:09 BST 2018 52 330.35 XLON 18267XJp6py Mon 24 Sep 15:25:08 BST 2018 480 330.35 CHIX 18267XJp6pt Mon 24 Sep 15:24:52 BST 2018 137 330.30 XLON 18267XJp6oi Mon 24 Sep 15:24:02 BST 2018 1242 330.60 XLON 18267XJp6in Mon 24 Sep 15:24:02 BST 2018 481 330.60 CHIX 18267XJp6ip Mon 24 Sep 15:24:02 BST 2018 396 330.60 CHIX 18267XJp6io Mon 24 Sep 15:24:01 BST 2018 3392 330.70 XLON 18267XJp6ih Mon 24 Sep 15:24:01 BST 2018 1235 330.70 CHIX 18267XJp6ig Mon 24 Sep 15:23:02 BST 2018 474 330.45 CHIX 18267XJp6d2 Mon 24 Sep 15:23:02 BST 2018 720 330.45 CHIX 18267XJp6d1 Mon 24 Sep 15:23:02 BST 2018 868 330.40 XLON 18267XJp6d0 Mon 24 Sep 15:23:02 BST 2018 331 330.45 XLON 18267XJp6cz Mon 24 Sep 15:22:55 BST 2018 824 330.55 XLON 18267XJp6cf Mon 24 Sep 15:22:55 BST 2018 794 330.55 XLON 18267XJp6cc Mon 24 Sep 15:22:55 BST 2018 591 330.55 CHIX 18267XJp6cd Mon 24 Sep 15:22:06 BST 2018 1301 330.40 XLON 18267XJp672 Mon 24 Sep 15:22:06 BST 2018 82 330.40 XLON 18267XJp676 Mon 24 Sep 15:22:06 BST 2018 44 330.40 XLON 18267XJp674 Mon 24 Sep 15:22:06 BST 2018 260 330.40 CHIX 18267XJp675 Mon 24 Sep 15:22:06 BST 2018 244 330.40 CHIX 18267XJp673 Mon 24 Sep 15:21:38 BST 2018 710 330.40 CHIX 18267XJp64v Mon 24 Sep 15:21:38 BST 2018 1946 330.40 XLON 18267XJp64u Mon 24 Sep 15:20:51 BST 2018 474 330.10 CHIX 18267XJp607 Mon 24 Sep 15:20:51 BST 2018 592 330.10 CHIX 18267XJp606 Mon 24 Sep 15:20:51 BST 2018 498 330.10 CHIX 18267XJp608 Mon 24 Sep 15:20:51 BST 2018 753 330.10 XLON 18267XJp605 Mon 24 Sep 15:20:51 BST 2018 79 330.10 CHIX 18267XJp604 Mon 24 Sep 15:20:51 BST 2018 239 330.10 XLON 18267XJp603 Mon 24 Sep 15:20:51 BST 2018 600 330.10 XLON 18267XJp602 Mon 24 Sep 15:20:51 BST 2018 400 330.10 XLON 18267XJp601 Mon 24 Sep 15:20:51 BST 2018 600 330.10 XLON 18267XJp600 Mon 24 Sep 15:17:47 BST 2018 1663 329.50 XLON 18267XJp5j1 Mon 24 Sep 15:17:47 BST 2018 1354 329.50 XLON 18267XJp5j0 Mon 24 Sep 15:17:47 BST 2018 714 329.55 CHIX 18267XJp5iz Mon 24 Sep 15:17:47 BST 2018 1955 329.55 XLON 18267XJp5iy Mon 24 Sep 15:17:06 BST 2018 683 329.60 XLON 18267XJp5f1 Mon 24 Sep 15:17:06 BST 2018 862 329.60 XLON 18267XJp5ez Mon 24 Sep 15:17:06 BST 2018 564 329.60 CHIX 18267XJp5f0 Mon 24 Sep 15:15:09 BST 2018 495 330.05 XLON 18267XJp55j Mon 24 Sep 15:15:08 BST 2018 474 330.05 CHIX 18267XJp55b Mon 24 Sep 15:15:08 BST 2018 102 330.10 XLON 18267XJp559 Mon 24 Sep 15:15:08 BST 2018 474 330.10 CHIX 18267XJp55a Mon 24 Sep 15:15:08 BST 2018 933 330.10 XLON 18267XJp558 Mon 24 Sep 15:14:50 BST 2018 1892 330.25 XLON 18267XJp535 Mon 24 Sep 15:14:50 BST 2018 313 330.25 XLON 18267XJp534 Mon 24 Sep 15:14:49 BST 2018 2718 330.35 XLON 18267XJp531 Mon 24 Sep 15:14:49 BST 2018 217 330.35 CHIX 18267XJp530 Mon 24 Sep 15:14:49 BST 2018 774 330.35 CHIX 18267XJp52z Mon 24 Sep 15:13:54 BST 2018 1246 330.35 CHIX 18267XJp4yn Mon 24 Sep 15:13:54 BST 2018 269 330.35 XLON 18267XJp4yl Mon 24 Sep 15:13:54 BST 2018 3113 330.35 XLON 18267XJp4yk Mon 24 Sep 15:13:53 BST 2018 538 330.40 XLON 18267XJp4yf Mon 24 Sep 15:13:53 BST 2018 474 330.40 CHIX 18267XJp4ye Mon 24 Sep 15:13:06 BST 2018 705 330.45 CHIX 18267XJp4sx Mon 24 Sep 15:13:02 BST 2018 1200 330.45 XLON 18267XJp4sk Mon 24 Sep 15:12:45 BST 2018 527 330.55 CHIX 18267XJp4pz Mon 24 Sep 15:12:45 BST 2018 1361 330.55 XLON 18267XJp4py Mon 24 Sep 15:12:43 BST 2018 913 330.65 CHIX 18267XJp4ok Mon 24 Sep 15:12:43 BST 2018 975 330.65 XLON 18267XJp4oj Mon 24 Sep 15:12:43 BST 2018 1530 330.65 XLON 18267XJp4oi Mon 24 Sep 15:11:35 BST 2018 253 330.80 CHIX 18267XJp4ht Mon 24 Sep 15:10:55 BST 2018 127 330.90 CHIX 18267XJp4fk Mon 24 Sep 15:10:55 BST 2018 329 330.90 XLON 18267XJp4fj Mon 24 Sep 15:10:54 BST 2018 522 331.00 CHIX 18267XJp4fh Mon 24 Sep 15:10:54 BST 2018 103 331.00 CHIX 18267XJp4fg Mon 24 Sep 15:10:43 BST 2018 4257 331.10 XLON 18267XJp4ex Mon 24 Sep 15:10:43 BST 2018 1550 331.10 CHIX 18267XJp4ey Mon 24 Sep 15:09:43 BST 2018 455 331.15 CHIX 18267XJp495 Mon 24 Sep 15:09:43 BST 2018 499 331.15 XLON 18267XJp494 Mon 24 Sep 15:09:27 BST 2018 1155 331.35 XLON 18267XJp461 Mon 24 Sep 15:09:27 BST 2018 2231 331.35 XLON 18267XJp45z Mon 24 Sep 15:09:27 BST 2018 1233 331.35 CHIX 18267XJp460 Mon 24 Sep 15:09:21 BST 2018 395 331.40 CHIX 18267XJp44y Mon 24 Sep 15:09:19 BST 2018 1103 331.45 XLON 18267XJp44x Mon 24 Sep 15:09:19 BST 2018 472 331.45 CHIX 18267XJp44w Mon 24 Sep 15:08:59 BST 2018 949 331.60 CHIX 18267XJp42q Mon 24 Sep 15:08:59 BST 2018 949 331.60 XLON 18267XJp42p Mon 24 Sep 15:08:59 BST 2018 1656 331.60 XLON 18267XJp42o Mon 24 Sep 15:08:49 BST 2018 378 331.70 CHIX 18267XJp42a Mon 24 Sep 15:08:35 BST 2018 516 331.65 CHIX 18267XJp416 Mon 24 Sep 15:08:35 BST 2018 472 331.65 CHIX 18267XJp415 Mon 24 Sep 15:08:35 BST 2018 548 331.65 CHIX 18267XJp414 Mon 24 Sep 15:08:34 BST 2018 851 331.75 CHIX 18267XJp413 Mon 24 Sep 15:08:34 BST 2018 2335 331.75 XLON 18267XJp412 Mon 24 Sep 15:06:46 BST 2018 281 331.55 XLON 18267XJp3sl Mon 24 Sep 15:06:46 BST 2018 1500 331.55 XLON 18267XJp3sj Mon 24 Sep 15:06:46 BST 2018 1392 331.50 XLON 18267XJp3si Mon 24 Sep 15:06:46 BST 2018 539 331.50 CHIX 18267XJp3sh Mon 24 Sep 15:06:46 BST 2018 2160 331.55 XLON 18267XJp3sg Mon 24 Sep 15:06:46 BST 2018 787 331.55 CHIX 18267XJp3sf Mon 24 Sep 15:04:44 BST 2018 344 332.05 XLON 18267XJp3gm Mon 24 Sep 15:04:44 BST 2018 1210 332.05 XLON 18267XJp3gl Mon 24 Sep 15:04:44 BST 2018 567 332.05 CHIX 18267XJp3gk Mon 24 Sep 15:04:24 BST 2018 3546 332.05 XLON 18267XJp3ew Mon 24 Sep 15:04:24 BST 2018 1291 332.05 CHIX 18267XJp3ev Mon 24 Sep 15:03:54 BST 2018 471 332.25 CHIX 18267XJp39g Mon 24 Sep 15:03:49 BST 2018 1508 332.30 XLON 18267XJp38u Mon 24 Sep 15:03:49 BST 2018 721 332.30 XLON 18267XJp38r Mon 24 Sep 15:03:49 BST 2018 812 332.30 CHIX 18267XJp38s Mon 24 Sep 15:03:22 BST 2018 136 332.25 XLON 18267XJp36o Mon 24 Sep 15:03:13 BST 2018 514 332.25 XLON 18267XJp35w Mon 24 Sep 15:02:42 BST 2018 471 332.55 CHIX 18267XJp34q Mon 24 Sep 15:02:42 BST 2018 1074 332.55 XLON 18267XJp34p Mon 24 Sep 15:01:40 BST 2018 2761 332.70 XLON 18267XJp2zf Mon 24 Sep 15:01:40 BST 2018 2400 332.70 XLON 18267XJp2zd Mon 24 Sep 15:01:40 BST 2018 686 332.70 CHIX 18267XJp2ze Mon 24 Sep 15:00:29 BST 2018 1558 332.70 CHIX 18267XJp2w7 Mon 24 Sep 15:00:29 BST 2018 1000 332.70 XLON 18267XJp2w6 Mon 24 Sep 14:59:22 BST 2018 3165 332.80 XLON 18267XJp2na Mon 24 Sep 14:59:22 BST 2018 2400 332.80 XLON 18267XJp2n8 Mon 24 Sep 14:59:22 BST 2018 2246 332.80 CHIX 18267XJp2n9 Mon 24 Sep 14:59:04 BST 2018 600 332.80 XLON 18267XJp2m3 Mon 24 Sep 14:54:10 BST 2018 2481 332.75 XLON 18267XJp1xo Mon 24 Sep 14:54:10 BST 2018 717 332.75 XLON 18267XJp1xn Mon 24 Sep 14:54:10 BST 2018 1165 332.75 CHIX 18267XJp1xm Mon 24 Sep 14:53:59 BST 2018 2833 332.80 CHIX 18267XJp1w4 Mon 24 Sep 14:53:58 BST 2018 7781 332.80 XLON 18267XJp1w3 Mon 24 Sep 14:53:58 BST 2018 2100 332.85 XLON 18267XJp1w1 Mon 24 Sep 14:53:58 BST 2018 2320 332.85 XLON 18267XJp1vz Mon 24 Sep 14:53:58 BST 2018 766 332.85 CHIX 18267XJp1w2 Mon 24 Sep 14:53:58 BST 2018 846 332.85 CHIX 18267XJp1w0 Mon 24 Sep 14:53:58 BST 2018 520 332.85 CHIX 18267XJp1vy Mon 24 Sep 14:53:58 BST 2018 26 332.85 CHIX 18267XJp1vx Mon 24 Sep 14:53:58 BST 2018 34 332.85 CHIX 18267XJp1vw Mon 24 Sep 14:53:58 BST 2018 645 332.85 XLON 18267XJp1vr Mon 24 Sep 14:53:58 BST 2018 1410 332.85 XLON 18267XJp1vu Mon 24 Sep 14:53:58 BST 2018 178 332.85 CHIX 18267XJp1vv Mon 24 Sep 14:53:58 BST 2018 470 332.85 CHIX 18267XJp1vt Mon 24 Sep 14:53:58 BST 2018 376 332.85 CHIX 18267XJp1vs Mon 24 Sep 14:53:11 BST 2018 165 332.90 XLON 18267XJp1u3 Mon 24 Sep 14:53:11 BST 2018 1040 332.90 CHIX 18267XJp1u5 Mon 24 Sep 14:53:11 BST 2018 44 332.90 CHIX 18267XJp1u4 Mon 24 Sep 14:53:11 BST 2018 256 332.90 CHIX 18267XJp1u6 Mon 24 Sep 14:53:11 BST 2018 172 332.90 CHIX 18267XJp1u2 Mon 24 Sep 14:53:11 BST 2018 237 332.90 CHIX 18267XJp1u1 Mon 24 Sep 14:53:11 BST 2018 1799 332.90 XLON 18267XJp1u0 Mon 24 Sep 14:53:11 BST 2018 369 332.90 XLON 18267XJp1tz Mon 24 Sep 14:53:11 BST 2018 521 332.90 XLON 18267XJp1ty Mon 24 Sep 14:53:11 BST 2018 840 332.95 XLON 18267XJp1tt Mon 24 Sep 14:53:11 BST 2018 149 332.95 XLON 18267XJp1tw Mon 24 Sep 14:53:11 BST 2018 1137 332.95 XLON 18267XJp1tr Mon 24 Sep 14:53:11 BST 2018 500 332.95 XLON 18267XJp1tp Mon 24 Sep 14:53:11 BST 2018 171 332.95 CHIX 18267XJp1ts Mon 24 Sep 14:53:11 BST 2018 392 332.95 CHIX 18267XJp1tq Mon 24 Sep 14:53:11 BST 2018 721 332.95 CHIX 18267XJp1tx Mon 24 Sep 14:53:11 BST 2018 251 332.95 CHIX 18267XJp1tv Mon 24 Sep 14:53:11 BST 2018 470 332.95 CHIX 18267XJp1tu Mon 24 Sep 14:52:14 BST 2018 592 332.90 CHIX 18267XJp1qd Mon 24 Sep 14:52:14 BST 2018 470 332.90 CHIX 18267XJp1qc Mon 24 Sep 14:52:14 BST 2018 1054 332.90 XLON 18267XJp1qb Mon 24 Sep 14:51:56 BST 2018 1 332.90 XLON 18267XJp1pf Mon 24 Sep 14:51:56 BST 2018 1082 332.90 XLON 18267XJp1pd Mon 24 Sep 14:51:56 BST 2018 17 332.90 XLON 18267XJp1pe Mon 24 Sep 14:51:56 BST 2018 470 332.90 CHIX 18267XJp1pc Mon 24 Sep 14:51:35 BST 2018 1 332.90 XLON 18267XJp1nd Mon 24 Sep 14:51:35 BST 2018 289 332.90 CHIX 18267XJp1nc Mon 24 Sep 14:49:55 BST 2018 470 332.80 CHIX 18267XJp1he Mon 24 Sep 14:49:55 BST 2018 1118 332.80 XLON 18267XJp1hd Mon 24 Sep 14:49:52 BST 2018 1 332.85 CHIX 18267XJp1h4 Mon 24 Sep 14:49:52 BST 2018 469 332.85 CHIX 18267XJp1h2 Mon 24 Sep 14:49:52 BST 2018 1043 332.85 XLON 18267XJp1h1 Mon 24 Sep 14:49:44 BST 2018 2078 332.90 XLON 18267XJp1ge Mon 24 Sep 14:49:44 BST 2018 757 332.90 CHIX 18267XJp1gd Mon 24 Sep 14:48:23 BST 2018 1516 332.55 XLON 18267XJp1cm Mon 24 Sep 14:48:23 BST 2018 554 332.55 CHIX 18267XJp1cn Mon 24 Sep 14:46:53 BST 2018 471 332.40 CHIX 18267XJp15i Mon 24 Sep 14:46:47 BST 2018 882 332.55 XLON 18267XJp15b Mon 24 Sep 14:46:47 BST 2018 471 332.55 CHIX 18267XJp15a Mon 24 Sep 14:46:44 BST 2018 1352 332.65 CHIX 18267XJp14s Mon 24 Sep 14:46:44 BST 2018 431 332.65 XLON 18267XJp14r Mon 24 Sep 14:46:44 BST 2018 882 332.65 XLON 18267XJp14q Mon 24 Sep 14:46:44 BST 2018 2400 332.65 XLON 18267XJp14p Mon 24 Sep 14:43:35 BST 2018 1824 332.80 CHIX 18267XJp0op Mon 24 Sep 14:43:35 BST 2018 5010 332.80 XLON 18267XJp0oo Mon 24 Sep 14:43:22 BST 2018 1575 333.00 XLON 18267XJp0lu Mon 24 Sep 14:42:55 BST 2018 438 333.10 XLON 18267XJp0kh Mon 24 Sep 14:42:55 BST 2018 2534 333.10 XLON 18267XJp0kg Mon 24 Sep 14:42:55 BST 2018 470 333.10 CHIX 18267XJp0kf Mon 24 Sep 14:42:55 BST 2018 924 333.10 CHIX 18267XJp0ke Mon 24 Sep 14:42:52 BST 2018 1239 333.15 CHIX 18267XJp0kb Mon 24 Sep 14:42:52 BST 2018 2987 333.15 XLON 18267XJp0ka Mon 24 Sep 14:42:52 BST 2018 414 333.15 XLON 18267XJp0k9 Mon 24 Sep 14:42:34 BST 2018 1289 333.25 XLON 18267XJp0j4 Mon 24 Sep 14:42:34 BST 2018 998 333.25 XLON 18267XJp0j3 Mon 24 Sep 14:42:34 BST 2018 833 333.25 CHIX 18267XJp0j2 Mon 24 Sep 14:42:14 BST 2018 339 333.30 CHIX 18267XJp0i8 Mon 24 Sep 14:41:28 BST 2018 543 333.05 XLON 18267XJp0de Mon 24 Sep 14:41:28 BST 2018 31 333.05 XLON 18267XJp0df Mon 24 Sep 14:41:12 BST 2018 625 333.10 CHIX 18267XJp0bv Mon 24 Sep 14:41:12 BST 2018 1691 333.10 XLON 18267XJp0by Mon 24 Sep 14:41:12 BST 2018 21 333.10 XLON 18267XJp0bx Mon 24 Sep 14:41:03 BST 2018 3382 333.05 XLON 18267XJp0bm Mon 24 Sep 14:41:02 BST 2018 470 333.10 CHIX 18267XJp0bl Mon 24 Sep 14:41:02 BST 2018 470 333.10 CHIX 18267XJp0bk Mon 24 Sep 14:41:02 BST 2018 287 333.10 CHIX 18267XJp0bj Mon 24 Sep 14:41:02 BST 2018 519 333.10 XLON 18267XJp0bi Mon 24 Sep 14:41:02 BST 2018 657 333.10 XLON 18267XJp0bh Mon 24 Sep 14:40:51 BST 2018 960 333.15 XLON 18267XJp0a2 Mon 24 Sep 14:40:51 BST 2018 95 333.15 XLON 18267XJp0a1 Mon 24 Sep 14:40:51 BST 2018 851 333.15 XLON 18267XJp09z Mon 24 Sep 14:40:51 BST 2018 612 333.15 CHIX 18267XJp0a0 Mon 24 Sep 14:40:51 BST 2018 445 333.15 CHIX 18267XJp09y Mon 24 Sep 14:40:51 BST 2018 25 333.15 CHIX 18267XJp09x Mon 24 Sep 14:40:51 BST 2018 470 333.15 CHIX 18267XJp09w Mon 24 Sep 14:40:17 BST 2018 381 333.05 CHIX 18267XJp081 Mon 24 Sep 14:40:03 BST 2018 83 333.00 XLON 18267XJp07d Mon 24 Sep 14:40:02 BST 2018 343 333.05 CHIX 18267XJp077 Mon 24 Sep 14:39:54 BST 2018 724 333.05 CHIX 18267XJp06p Mon 24 Sep 14:37:19 BST 2018 7088 333.10 XLON 18267XJozwi Mon 24 Sep 14:37:19 BST 2018 895 333.10 CHIX 18267XJozwh Mon 24 Sep 14:37:19 BST 2018 1685 333.10 CHIX 18267XJozwg Mon 24 Sep 14:36:23 BST 2018 1 333.05 CHIX 18267XJoztq Mon 24 Sep 14:36:23 BST 2018 922 333.05 CHIX 18267XJoztp Mon 24 Sep 14:36:23 BST 2018 2531 333.05 XLON 18267XJoztr Mon 24 Sep 14:35:32 BST 2018 1287 332.95 CHIX 18267XJozqk Mon 24 Sep 14:35:32 BST 2018 3530 332.95 XLON 18267XJozqj Mon 24 Sep 14:32:44 BST 2018 247 332.50 CHIX 18267XJozcf Mon 24 Sep 14:32:44 BST 2018 797 332.50 CHIX 18267XJozce Mon 24 Sep 14:32:44 BST 2018 320 332.50 CHIX 18267XJozcd Mon 24 Sep 14:32:44 BST 2018 1025 332.50 XLON 18267XJozcb Mon 24 Sep 14:32:44 BST 2018 34 332.50 XLON 18267XJozcc Mon 24 Sep 14:32:44 BST 2018 1540 332.50 XLON 18267XJozca Mon 24 Sep 14:32:44 BST 2018 500 332.50 XLON 18267XJozc9 Mon 24 Sep 14:32:39 BST 2018 720 332.55 CHIX 18267XJozbm Mon 24 Sep 14:32:39 BST 2018 251 332.55 CHIX 18267XJozbn Mon 24 Sep 14:32:39 BST 2018 792 332.55 CHIX 18267XJozbp Mon 24 Sep 14:32:39 BST 2018 471 332.55 CHIX 18267XJozbk Mon 24 Sep 14:32:39 BST 2018 782 332.55 CHIX 18267XJozbl Mon 24 Sep 14:32:39 BST 2018 2142 332.55 XLON 18267XJozbi Mon 24 Sep 14:32:39 BST 2018 2172 332.55 XLON 18267XJozbj Mon 24 Sep 14:32:39 BST 2018 1030 332.55 XLON 18267XJozbh Mon 24 Sep 14:32:21 BST 2018 557 332.60 XLON 18267XJoz9v Mon 24 Sep 14:32:21 BST 2018 100 332.60 XLON 18267XJoz9t Mon 24 Sep 14:32:21 BST 2018 431 332.60 CHIX 18267XJoz9u Mon 24 Sep 14:32:21 BST 2018 471 332.60 CHIX 18267XJoz9s Mon 24 Sep 14:32:13 BST 2018 117 332.65 XLON 18267XJoz8k Mon 24 Sep 14:32:13 BST 2018 81 332.65 XLON 18267XJoz8j Mon 24 Sep 14:32:13 BST 2018 724 332.65 XLON 18267XJoz8h Mon 24 Sep 14:32:13 BST 2018 471 332.65 CHIX 18267XJoz8i Mon 24 Sep 14:32:03 BST 2018 371 332.60 CHIX 18267XJoz74 Mon 24 Sep 14:31:36 BST 2018 673 332.45 CHIX 18267XJoz31 Mon 24 Sep 14:31:35 BST 2018 471 332.50 CHIX 18267XJoz2z Mon 24 Sep 14:31:35 BST 2018 518 332.50 XLON 18267XJoz2y Mon 24 Sep 14:31:17 BST 2018 470 332.30 CHIX 18267XJoz0v Mon 24 Sep 14:31:17 BST 2018 570 332.30 CHIX 18267XJoz0t Mon 24 Sep 14:30:16 BST 2018 471 332.40 CHIX 18267XJoyqm Mon 24 Sep 14:30:16 BST 2018 471 332.40 CHIX 18267XJoyql Mon 24 Sep 14:30:16 BST 2018 54 332.40 XLON 18267XJoyqj Mon 24 Sep 14:30:16 BST 2018 1111 332.40 XLON 18267XJoyqk Mon 24 Sep 14:30:16 BST 2018 484 332.40 XLON 18267XJoyqi Mon 24 Sep 14:30:14 BST 2018 719 332.45 CHIX 18267XJoyqa Mon 24 Sep 14:30:12 BST 2018 584 332.50 XLON 18267XJoyq1 Mon 24 Sep 14:30:12 BST 2018 218 332.50 CHIX 18267XJoyq2 Mon 24 Sep 14:30:12 BST 2018 253 332.50 CHIX 18267XJoyq0 Mon 24 Sep 14:30:11 BST 2018 427 332.55 CHIX 18267XJoypx Mon 24 Sep 14:29:35 BST 2018 517 332.40 CHIX 18267XJoyhf Mon 24 Sep 14:28:03 BST 2018 1585 332.45 XLON 18267XJoydn Mon 24 Sep 14:28:03 BST 2018 579 332.45 CHIX 18267XJoydo Mon 24 Sep 14:27:01 BST 2018 1228 332.25 XLON 18267XJoya6 Mon 24 Sep 14:27:01 BST 2018 2044 332.25 XLON 18267XJoya8 Mon 24 Sep 14:27:01 BST 2018 476 332.25 CHIX 18267XJoya5 Mon 24 Sep 14:27:01 BST 2018 745 332.25 CHIX 18267XJoya4 Mon 24 Sep 14:22:10 BST 2018 2045 332.55 XLON 18267XJoxz4 Mon 24 Sep 14:22:10 BST 2018 1626 332.55 CHIX 18267XJoxz5 Mon 24 Sep 14:22:10 BST 2018 195 332.55 XLON 18267XJoxz3 Mon 24 Sep 14:22:10 BST 2018 1963 332.55 XLON 18267XJoxz2 Mon 24 Sep 14:22:10 BST 2018 260 332.55 XLON 18267XJoxz0 Mon 24 Sep 14:22:03 BST 2018 851 332.60 CHIX 18267XJoxyj Mon 24 Sep 14:22:03 BST 2018 2209 332.60 XLON 18267XJoxyi Mon 24 Sep 14:22:03 BST 2018 125 332.60 XLON 18267XJoxyh Mon 24 Sep 14:21:53 BST 2018 2999 332.65 XLON 18267XJoxws Mon 24 Sep 14:21:53 BST 2018 1094 332.65 CHIX 18267XJoxwt Mon 24 Sep 14:21:02 BST 2018 68 332.50 XLON 18267XJoxv0 Mon 24 Sep 14:21:02 BST 2018 1389 332.50 XLON 18267XJoxuz Mon 24 Sep 14:21:02 BST 2018 538 332.50 CHIX 18267XJoxuy Mon 24 Sep 14:20:49 BST 2018 474 332.50 CHIX 18267XJoxu8 Mon 24 Sep 14:20:33 BST 2018 366 332.50 CHIX 18267XJoxtq Mon 24 Sep 14:16:13 BST 2018 2460 332.50 XLON 18267XJoxhz Mon 24 Sep 14:16:13 BST 2018 168 332.50 XLON 18267XJoxhu Mon 24 Sep 14:16:13 BST 2018 282 332.50 XLON 18267XJoxhx Mon 24 Sep 14:16:13 BST 2018 330 332.50 XLON 18267XJoxht Mon 24 Sep 14:16:13 BST 2018 325 332.50 CHIX 18267XJoxhy Mon 24 Sep 14:16:13 BST 2018 628 332.50 CHIX 18267XJoxhv Mon 24 Sep 14:16:13 BST 2018 484 332.50 CHIX 18267XJoxhw Mon 24 Sep 14:16:13 BST 2018 896 332.50 CHIX 18267XJoxi0 Mon 24 Sep 14:16:13 BST 2018 66 332.55 CHIX 18267XJoxhq Mon 24 Sep 14:16:13 BST 2018 271 332.55 CHIX 18267XJoxhr Mon 24 Sep 14:16:13 BST 2018 596 332.55 CHIX 18267XJoxhs Mon 24 Sep 14:16:13 BST 2018 471 332.55 CHIX 18267XJoxho Mon 24 Sep 14:16:13 BST 2018 476 332.55 CHIX 18267XJoxhp Mon 24 Sep 14:16:13 BST 2018 1634 332.55 XLON 18267XJoxhn Mon 24 Sep 14:16:13 BST 2018 151 332.55 XLON 18267XJoxhm Mon 24 Sep 14:16:13 BST 2018 484 332.55 XLON 18267XJoxhl Mon 24 Sep 14:16:05 BST 2018 1384 332.60 XLON 18267XJoxh5 Mon 24 Sep 14:16:05 BST 2018 1 332.60 XLON 18267XJoxh1 Mon 24 Sep 14:16:05 BST 2018 1608 332.60 XLON 18267XJoxh3 Mon 24 Sep 14:16:05 BST 2018 587 332.60 CHIX 18267XJoxh6 Mon 24 Sep 14:16:05 BST 2018 456 332.60 CHIX 18267XJoxh7 Mon 24 Sep 14:16:05 BST 2018 536 332.60 CHIX 18267XJoxh2 Mon 24 Sep 14:16:05 BST 2018 260 332.60 CHIX 18267XJoxh4 Mon 24 Sep 14:16:05 BST 2018 456 332.60 CHIX 18267XJoxh0 Mon 24 Sep 14:14:44 BST 2018 471 332.60 CHIX 18267XJoxcm Mon 24 Sep 14:14:44 BST 2018 653 332.60 CHIX 18267XJoxcn Mon 24 Sep 14:14:44 BST 2018 1094 332.60 XLON 18267XJoxcl Mon 24 Sep 14:13:55 BST 2018 23 332.50 XLON 18267XJoxb1 Mon 24 Sep 14:13:55 BST 2018 1391 332.50 XLON 18267XJoxb2 Mon 24 Sep 14:13:55 BST 2018 466 332.55 XLON 18267XJoxav Mon 24 Sep 14:13:55 BST 2018 1 332.55 XLON 18267XJoxax Mon 24 Sep 14:13:55 BST 2018 20 332.55 XLON 18267XJoxay Mon 24 Sep 14:13:55 BST 2018 214 332.55 CHIX 18267XJoxb0 Mon 24 Sep 14:13:55 BST 2018 432 332.55 CHIX 18267XJoxaz Mon 24 Sep 14:13:55 BST 2018 471 332.55 CHIX 18267XJoxaw Mon 24 Sep 14:12:56 BST 2018 247 332.45 CHIX 18267XJox94 Mon 24 Sep 14:12:55 BST 2018 384 332.45 CHIX 18267XJox8x Mon 24 Sep 14:10:43 BST 2018 104 331.80 XLON 18267XJowyp Mon 24 Sep 14:10:43 BST 2018 374 331.80 CHIX 18267XJowyr Mon 24 Sep 14:10:43 BST 2018 11 331.80 CHIX 18267XJowyo Mon 24 Sep 14:10:43 BST 2018 911 331.80 CHIX 18267XJowyq Mon 24 Sep 14:10:42 BST 2018 439 331.80 CHIX 18267XJowym Mon 24 Sep 14:10:42 BST 2018 472 331.80 CHIX 18267XJowyn Mon 24 Sep 14:10:42 BST 2018 33 331.80 CHIX 18267XJowyl Mon 24 Sep 14:09:23 BST 2018 1610 332.00 XLON 18267XJowv3 Mon 24 Sep 14:09:23 BST 2018 1550 332.00 XLON 18267XJowv2 Mon 24 Sep 14:09:23 BST 2018 1152 332.00 CHIX 18267XJowv1 Mon 24 Sep 14:08:56 BST 2018 325 332.10 XLON 18267XJowtg Mon 24 Sep 14:08:56 BST 2018 857 332.10 XLON 18267XJowte Mon 24 Sep 14:08:56 BST 2018 410 332.10 XLON 18267XJowtc Mon 24 Sep 14:08:56 BST 2018 471 332.10 CHIX 18267XJowtf Mon 24 Sep 14:08:56 BST 2018 491 332.10 CHIX 18267XJowtd Mon 24 Sep 14:08:50 BST 2018 401 332.15 CHIX 18267XJowt3 Mon 24 Sep 14:05:56 BST 2018 3699 331.85 XLON 18267XJowdh Mon 24 Sep 14:05:56 BST 2018 1342 331.85 CHIX 18267XJowdj Mon 24 Sep 14:05:56 BST 2018 472 331.85 CHIX 18267XJowdg Mon 24 Sep 14:05:56 BST 2018 6 331.85 CHIX 18267XJowdi Mon 24 Sep 14:05:25 BST 2018 405 331.90 CHIX 18267XJowc9 Mon 24 Sep 14:05:25 BST 2018 319 331.90 CHIX 18267XJowca Mon 24 Sep 14:05:25 BST 2018 673 331.90 CHIX 18267XJowc8 Mon 24 Sep 14:05:25 BST 2018 1356 331.90 XLON 18267XJowc6 Mon 24 Sep 14:05:25 BST 2018 129 331.90 XLON 18267XJowc7 Mon 24 Sep 14:05:25 BST 2018 1616 331.90 XLON 18267XJowc5 Mon 24 Sep 14:05:25 BST 2018 6 331.90 CHIX 18267XJowc4 Mon 24 Sep 14:04:40 BST 2018 1200 331.85 XLON 18267XJowao Mon 24 Sep 14:04:28 BST 2018 548 331.85 CHIX 18267XJowaa Mon 24 Sep 14:04:28 BST 2018 472 331.85 CHIX 18267XJowab Mon 24 Sep 14:04:28 BST 2018 1418 331.85 XLON 18267XJowa8 Mon 24 Sep 14:04:28 BST 2018 674 331.85 XLON 18267XJowa9 Mon 24 Sep 14:04:22 BST 2018 194 331.90 CHIX 18267XJow99 Mon 24 Sep 14:04:22 BST 2018 142 331.90 XLON 18267XJow96 Mon 24 Sep 14:02:12 BST 2018 362 331.40 XLON 18267XJow39 Mon 24 Sep 14:02:12 BST 2018 372 331.40 XLON 18267XJow38 Mon 24 Sep 14:02:12 BST 2018 472 331.40 CHIX 18267XJow37 Mon 24 Sep 14:02:12 BST 2018 556 331.40 CHIX 18267XJow36 Mon 24 Sep 14:02:12 BST 2018 1150 331.40 XLON 18267XJow35 Mon 24 Sep 13:59:42 BST 2018 1887 331.30 XLON 18267XJovxk Mon 24 Sep 13:59:42 BST 2018 863 331.30 CHIX 18267XJovxj Mon 24 Sep 13:59:42 BST 2018 479 331.30 XLON 18267XJovxi Mon 24 Sep 13:58:56 BST 2018 260 331.45 CHIX 18267XJovw7 Mon 24 Sep 13:58:51 BST 2018 418 331.55 CHIX 18267XJovw3 Mon 24 Sep 13:58:51 BST 2018 595 331.55 CHIX 18267XJovw4 Mon 24 Sep 13:58:51 BST 2018 700 331.55 CHIX 18267XJovw5 Mon 24 Sep 13:58:51 BST 2018 228 331.55 CHIX 18267XJovw2 Mon 24 Sep 13:58:51 BST 2018 1773 331.55 XLON 18267XJovw0 Mon 24 Sep 13:58:51 BST 2018 42 331.55 XLON 18267XJovw1 Mon 24 Sep 13:57:16 BST 2018 1858 331.75 XLON 18267XJovug Mon 24 Sep 13:57:16 BST 2018 678 331.75 CHIX 18267XJovuh Mon 24 Sep 13:56:17 BST 2018 3099 331.60 XLON 18267XJovti Mon 24 Sep 13:56:17 BST 2018 1129 331.60 CHIX 18267XJovth Mon 24 Sep 13:56:00 BST 2018 1516 331.75 XLON 18267XJovt3 Mon 24 Sep 13:56:00 BST 2018 250 331.75 XLON 18267XJovt2 Mon 24 Sep 13:56:00 BST 2018 502 331.75 XLON 18267XJovsy Mon 24 Sep 13:56:00 BST 2018 553 331.75 CHIX 18267XJovt0 Mon 24 Sep 13:56:00 BST 2018 472 331.75 CHIX 18267XJovsx Mon 24 Sep 13:55:13 BST 2018 103 331.85 XLON 18267XJovqj Mon 24 Sep 13:55:13 BST 2018 703 331.85 CHIX 18267XJovqh Mon 24 Sep 13:55:13 BST 2018 195 331.85 CHIX 18267XJovqi Mon 24 Sep 13:54:02 BST 2018 837 331.70 CHIX 18267XJovoi Mon 24 Sep 13:53:33 BST 2018 1257 331.80 CHIX 18267XJovnq Mon 24 Sep 13:53:33 BST 2018 3452 331.80 XLON 18267XJovnp Mon 24 Sep 13:51:02 BST 2018 1000 331.70 CHIX 18267XJovic Mon 24 Sep 13:51:02 BST 2018 313 331.70 XLON 18267XJovib Mon 24 Sep 13:51:02 BST 2018 587 331.70 CHIX 18267XJovia Mon 24 Sep 13:49:03 BST 2018 22 331.85 XLON 18267XJovfx Mon 24 Sep 13:49:03 BST 2018 500 331.85 XLON 18267XJovfw Mon 24 Sep 13:49:03 BST 2018 915 331.85 XLON 18267XJovfu Mon 24 Sep 13:49:03 BST 2018 548 331.85 CHIX 18267XJovfv Mon 24 Sep 13:48:52 BST 2018 721 331.95 CHIX 18267XJovfe Mon 24 Sep 13:48:52 BST 2018 331 331.95 CHIX 18267XJovfc Mon 24 Sep 13:48:52 BST 2018 539 331.95 CHIX 18267XJovfd Mon 24 Sep 13:48:52 BST 2018 208 331.95 XLON 18267XJovfb Mon 24 Sep 13:48:38 BST 2018 1000 332.05 CHIX 18267XJovet Mon 24 Sep 13:48:38 BST 2018 2743 332.05 XLON 18267XJoves Mon 24 Sep 13:48:38 BST 2018 333 332.10 CHIX 18267XJover Mon 24 Sep 13:47:10 BST 2018 1101 331.75 XLON 18267XJovbt Mon 24 Sep 13:47:10 BST 2018 603 331.75 CHIX 18267XJovbu Mon 24 Sep 13:47:10 BST 2018 536 331.75 CHIX 18267XJovbv Mon 24 Sep 13:47:10 BST 2018 472 331.75 CHIX 18267XJovbs Mon 24 Sep 13:47:09 BST 2018 472 331.80 CHIX 18267XJovbq Mon 24 Sep 13:47:09 BST 2018 326 331.80 CHIX 18267XJovbr Mon 24 Sep 13:47:09 BST 2018 423 331.80 XLON 18267XJovbo Mon 24 Sep 13:47:09 BST 2018 5 331.80 XLON 18267XJovbp Mon 24 Sep 13:41:57 BST 2018 935 331.95 XLON 18267XJov1h Mon 24 Sep 13:41:57 BST 2018 1698 331.95 XLON 18267XJov1j Mon 24 Sep 13:41:57 BST 2018 613 331.95 XLON 18267XJov1f Mon 24 Sep 13:41:57 BST 2018 619 331.95 CHIX 18267XJov1i Mon 24 Sep 13:41:57 BST 2018 565 331.95 CHIX 18267XJov1g Mon 24 Sep 13:41:51 BST 2018 229 332.00 CHIX 18267XJov1b Mon 24 Sep 13:41:51 BST 2018 1343 332.00 XLON 18267XJov1a Mon 24 Sep 13:41:51 BST 2018 1219 332.00 XLON 18267XJov18 Mon 24 Sep 13:41:51 BST 2018 291 332.00 CHIX 18267XJov19 Mon 24 Sep 13:41:51 BST 2018 473 332.00 CHIX 18267XJov17 Mon 24 Sep 13:39:46 BST 2018 472 331.85 CHIX 18267XJouy0 Mon 24 Sep 13:39:46 BST 2018 759 331.85 CHIX 18267XJouxz Mon 24 Sep 13:39:46 BST 2018 2082 331.85 XLON 18267XJouxx Mon 24 Sep 13:39:46 BST 2018 434 331.85 XLON 18267XJouxy Mon 24 Sep 13:39:12 BST 2018 758 331.90 XLON 18267XJouw5 Mon 24 Sep 13:39:12 BST 2018 142 331.90 XLON 18267XJouw4 Mon 24 Sep 13:39:12 BST 2018 2172 331.90 XLON 18267XJouw2 Mon 24 Sep 13:39:12 BST 2018 228 331.90 XLON 18267XJouw3 Mon 24 Sep 13:39:12 BST 2018 472 331.90 CHIX 18267XJouw7 Mon 24 Sep 13:39:12 BST 2018 792 331.90 CHIX 18267XJouw6 Mon 24 Sep 13:38:22 BST 2018 160 331.90 XLON 18267XJouu3 Mon 24 Sep 13:38:22 BST 2018 472 331.90 CHIX 18267XJouu2 Mon 24 Sep 13:38:22 BST 2018 1030 331.90 XLON 18267XJouu1 Mon 24 Sep 13:37:50 BST 2018 333 331.85 CHIX 18267XJoury Mon 24 Sep 13:37:22 BST 2018 472 331.80 CHIX 18267XJourj Mon 24 Sep 13:37:22 BST 2018 564 331.80 XLON 18267XJouri Mon 24 Sep 13:33:04 BST 2018 621 331.45 CHIX 18267XJougs Mon 24 Sep 13:33:04 BST 2018 1702 331.45 XLON 18267XJougr Mon 24 Sep 13:32:56 BST 2018 359 331.60 CHIX 18267XJougk Mon 24 Sep 13:32:56 BST 2018 985 331.60 XLON 18267XJougj Mon 24 Sep 13:32:56 BST 2018 2418 331.60 XLON 18267XJougi Mon 24 Sep 13:32:56 BST 2018 880 331.60 CHIX 18267XJough Mon 24 Sep 13:30:28 BST 2018 105 331.75 CHIX 18267XJoudc Mon 24 Sep 13:30:28 BST 2018 498 331.75 XLON 18267XJoudb Mon 24 Sep 13:30:25 BST 2018 497 331.90 CHIX 18267XJoud9 Mon 24 Sep 13:30:25 BST 2018 1284 331.90 XLON 18267XJoud8 Mon 24 Sep 13:30:01 BST 2018 857 332.05 CHIX 18267XJoucg Mon 24 Sep 13:30:01 BST 2018 471 332.05 CHIX 18267XJouce Mon 24 Sep 13:30:01 BST 2018 521 332.05 XLON 18267XJoucc Mon 24 Sep 13:30:01 BST 2018 9 332.05 XLON 18267XJoucd Mon 24 Sep 13:30:01 BST 2018 2348 332.05 XLON 18267XJoucf Mon 24 Sep 13:25:34 BST 2018 796 332.00 CHIX 18267XJou5n Mon 24 Sep 13:25:34 BST 2018 2185 332.00 XLON 18267XJou5m Mon 24 Sep 13:25:34 BST 2018 5106 332.10 XLON 18267XJou5l Mon 24 Sep 13:25:34 BST 2018 1860 332.10 CHIX 18267XJou5k Mon 24 Sep 13:23:57 BST 2018 423 332.15 CHIX 18267XJou49 Mon 24 Sep 13:23:57 BST 2018 694 332.15 XLON 18267XJou48 Mon 24 Sep 13:21:03 BST 2018 472 331.85 CHIX 18267XJou1q Mon 24 Sep 13:21:03 BST 2018 1008 331.85 XLON 18267XJou1p Mon 24 Sep 13:21:02 BST 2018 472 331.90 CHIX 18267XJou1o Mon 24 Sep 13:21:02 BST 2018 589 331.90 XLON 18267XJou1n Mon 24 Sep 13:21:02 BST 2018 602 331.95 CHIX 18267XJou1l Mon 24 Sep 13:21:02 BST 2018 1651 331.95 XLON 18267XJou1k Mon 24 Sep 13:20:39 BST 2018 1121 332.00 CHIX 18267XJou12 Mon 24 Sep 13:20:39 BST 2018 623 332.00 XLON 18267XJou11 Mon 24 Sep 13:20:39 BST 2018 2451 332.00 XLON 18267XJou10 Mon 24 Sep 13:20:13 BST 2018 397 332.05 CHIX 18267XJou0a Mon 24 Sep 13:20:00 BST 2018 69 332.05 XLON 18267XJotzj Mon 24 Sep 13:17:37 BST 2018 3134 332.05 XLON 18267XJotv4 Mon 24 Sep 13:17:37 BST 2018 1142 332.05 CHIX 18267XJotv3 Mon 24 Sep 13:17:17 BST 2018 998 332.10 XLON 18267XJottd Mon 24 Sep 13:17:17 BST 2018 471 332.10 CHIX 18267XJottc Mon 24 Sep 13:17:16 BST 2018 193 332.15 CHIX 18267XJotsp Mon 24 Sep 13:17:11 BST 2018 191 332.15 CHIX 18267XJots1 Mon 24 Sep 13:14:10 BST 2018 1799 332.25 XLON 18267XJotom Mon 24 Sep 13:14:10 BST 2018 1783 332.25 XLON 18267XJoton Mon 24 Sep 13:14:10 BST 2018 656 332.25 CHIX 18267XJotok Mon 24 Sep 13:14:10 BST 2018 650 332.25 CHIX 18267XJotol Mon 24 Sep 13:11:07 BST 2018 738 332.40 XLON 18267XJotkw Mon 24 Sep 13:11:07 BST 2018 2400 332.40 XLON 18267XJotku Mon 24 Sep 13:11:07 BST 2018 180 332.40 XLON 18267XJotkq Mon 24 Sep 13:11:07 BST 2018 1209 332.40 CHIX 18267XJotks Mon 24 Sep 13:09:04 BST 2018 154 332.20 CHIX 18267XJotfy Mon 24 Sep 13:09:04 BST 2018 1395 332.20 CHIX 18267XJotfx Mon 24 Sep 13:09:04 BST 2018 1135 332.20 XLON 18267XJotfw Mon 24 Sep 13:09:04 BST 2018 3119 332.20 XLON 18267XJotfv Mon 24 Sep 13:05:41 BST 2018 511 332.25 XLON 18267XJotaw Mon 24 Sep 13:05:41 BST 2018 2925 332.25 XLON 18267XJotav Mon 24 Sep 13:05:41 BST 2018 1251 332.25 CHIX 18267XJotau Mon 24 Sep 13:05:32 BST 2018 202 332.30 BATE 18267XJotaq Mon 24 Sep 13:05:32 BST 2018 887 332.30 CHIX 18267XJotap Mon 24 Sep 13:05:32 BST 2018 2435 332.30 XLON 18267XJotao Mon 24 Sep 13:03:18 BST 2018 422 332.25 CHIX 18267XJot6x Mon 24 Sep 13:02:12 BST 2018 569 332.10 CHIX 18267XJot4h Mon 24 Sep 13:02:12 BST 2018 1559 332.10 XLON 18267XJot4g Mon 24 Sep 13:01:31 BST 2018 448 332.15 CHIX 18267XJot3d Mon 24 Sep 13:01:31 BST 2018 2125 332.15 XLON 18267XJot3b Mon 24 Sep 13:01:31 BST 2018 326 332.15 CHIX 18267XJot3c Mon 24 Sep 13:01:00 BST 2018 402 332.25 XLON 18267XJot2r Mon 24 Sep 13:01:00 BST 2018 471 332.25 CHIX 18267XJot2q Mon 24 Sep 12:59:40 BST 2018 77 332.25 CHIX 18267XJot0a Mon 24 Sep 12:59:40 BST 2018 394 332.25 CHIX 18267XJot09 Mon 24 Sep 12:59:40 BST 2018 65 332.25 XLON 18267XJot08 Mon 24 Sep 12:59:40 BST 2018 367 332.25 XLON 18267XJot07 Mon 24 Sep 12:56:46 BST 2018 1278 332.60 CHIX 18267XJosum Mon 24 Sep 12:56:46 BST 2018 2357 332.60 XLON 18267XJosul Mon 24 Sep 12:56:46 BST 2018 854 332.60 XLON 18267XJosuk Mon 24 Sep 12:56:45 BST 2018 294 332.60 XLON 18267XJosuj Mon 24 Sep 12:56:45 BST 2018 1204 332.65 CHIX 18267XJosui Mon 24 Sep 12:56:45 BST 2018 904 332.65 XLON 18267XJosuh Mon 24 Sep 12:56:45 BST 2018 2400 332.65 XLON 18267XJosug Mon 24 Sep 12:56:06 BST 2018 2479 332.80 XLON 18267XJostr Mon 24 Sep 12:56:06 BST 2018 86 332.80 XLON 18267XJosts Mon 24 Sep 12:56:06 BST 2018 347 332.80 CHIX 18267XJostq Mon 24 Sep 12:56:06 BST 2018 556 332.80 CHIX 18267XJostp Mon 24 Sep 12:55:13 BST 2018 328 332.85 CHIX 18267XJoss7 Mon 24 Sep 12:54:56 BST 2018 163 332.85 CHIX 18267XJosrm Mon 24 Sep 12:54:56 BST 2018 164 332.85 CHIX 18267XJosrl Mon 24 Sep 12:54:30 BST 2018 750 332.85 BATE 18267XJosqe Mon 24 Sep 12:50:34 BST 2018 492 332.75 CHIX 18267XJosjg Mon 24 Sep 12:50:34 BST 2018 866 332.75 CHIX 18267XJosjf Mon 24 Sep 12:50:34 BST 2018 3692 332.75 XLON 18267XJosje Mon 24 Sep 12:50:34 BST 2018 38 332.75 XLON 18267XJosjd Mon 24 Sep 12:46:16 BST 2018 1765 332.90 XLON 18267XJosc8 Mon 24 Sep 12:46:16 BST 2018 261 332.90 XLON 18267XJosc6 Mon 24 Sep 12:46:16 BST 2018 470 332.90 XLON 18267XJosc4 Mon 24 Sep 12:46:16 BST 2018 406 332.90 XLON 18267XJosc1 Mon 24 Sep 12:46:16 BST 2018 1058 332.90 CHIX 18267XJosc0 Mon 24 Sep 12:46:16 BST 2018 625 332.95 CHIX 18267XJosbx Mon 24 Sep 12:46:16 BST 2018 1239 332.95 XLON 18267XJosbw Mon 24 Sep 12:46:16 BST 2018 472 332.95 XLON 18267XJosbv Mon 24 Sep 12:46:14 BST 2018 322 333.00 CHIX 18267XJosbu Mon 24 Sep 12:46:14 BST 2018 148 333.00 XLON 18267XJosbt Mon 24 Sep 12:46:14 BST 2018 833 333.00 CHIX 18267XJosbs Mon 24 Sep 12:46:14 BST 2018 207 333.00 CHIX 18267XJosbr Mon 24 Sep 12:46:14 BST 2018 2000 333.00 XLON 18267XJosbq Mon 24 Sep 12:46:10 BST 2018 138 333.00 XLON 18267XJosbo Mon 24 Sep 12:45:26 BST 2018 331 333.00 CHIX 18267XJosab Mon 24 Sep 12:44:37 BST 2018 896 333.00 CHIX 18267XJos8n Mon 24 Sep 12:44:37 BST 2018 1066 333.00 XLON 18267XJos8p Mon 24 Sep 12:44:37 BST 2018 1391 333.00 XLON 18267XJos8o Mon 24 Sep 12:44:37 BST 2018 395 333.00 CHIX 18267XJos8m Mon 24 Sep 12:42:10 BST 2018 546 333.05 CHIX 18267XJos37 Mon 24 Sep 12:42:10 BST 2018 1484 333.05 XLON 18267XJos36 Mon 24 Sep 12:42:06 BST 2018 180 333.15 XLON 18267XJos34 Mon 24 Sep 12:42:06 BST 2018 1890 333.15 XLON 18267XJos33 Mon 24 Sep 12:42:06 BST 2018 318 333.15 CHIX 18267XJos35 Mon 24 Sep 12:42:06 BST 2018 755 333.15 CHIX 18267XJos31 Mon 24 Sep 12:42:06 BST 2018 45 333.15 CHIX 18267XJos32 Mon 24 Sep 12:41:43 BST 2018 238 333.20 CHIX 18267XJos2r Mon 24 Sep 12:41:35 BST 2018 682 333.20 CHIX 18267XJos2p Mon 24 Sep 12:41:23 BST 2018 325 333.20 CHIX 18267XJos2a Mon 24 Sep 12:39:23 BST 2018 546 332.70 CHIX 18267XJorym Mon 24 Sep 12:39:18 BST 2018 3 332.70 CHIX 18267XJoryi Mon 24 Sep 12:39:18 BST 2018 10 332.70 CHIX 18267XJoryh Mon 24 Sep 12:37:39 BST 2018 305 332.70 CHIX 18267XJorv6 Mon 24 Sep 12:37:39 BST 2018 412 332.70 CHIX 18267XJorv5 Mon 24 Sep 12:37:39 BST 2018 547 332.70 CHIX 18267XJorv4 Mon 24 Sep 12:37:39 BST 2018 1451 332.70 XLON 18267XJorv3 Mon 24 Sep 12:34:52 BST 2018 175 332.40 CHIX 18267XJorph Mon 24 Sep 12:34:49 BST 2018 953 332.55 CHIX 18267XJorox Mon 24 Sep 12:34:49 BST 2018 1854 332.55 XLON 18267XJorow Mon 24 Sep 12:34:49 BST 2018 761 332.55 XLON 18267XJorov Mon 24 Sep 12:32:04 BST 2018 1277 332.90 CHIX 18267XJorj4 Mon 24 Sep 12:32:04 BST 2018 3269 332.90 XLON 18267XJorj3 Mon 24 Sep 12:32:04 BST 2018 234 332.90 XLON 18267XJorj2 Mon 24 Sep 12:31:39 BST 2018 470 332.75 CHIX 18267XJorit Mon 24 Sep 12:31:39 BST 2018 252 332.75 CHIX 18267XJoris Mon 24 Sep 12:31:39 BST 2018 218 332.75 CHIX 18267XJorir Mon 24 Sep 12:31:39 BST 2018 908 332.75 XLON 18267XJorip Mon 24 Sep 12:31:39 BST 2018 929 332.75 XLON 18267XJoriq Mon 24 Sep 12:31:29 BST 2018 18 332.80 XLON 18267XJori9 Mon 24 Sep 12:31:29 BST 2018 2400 332.80 XLON 18267XJori7 Mon 24 Sep 12:31:29 BST 2018 473 332.80 CHIX 18267XJoria Mon 24 Sep 12:31:29 BST 2018 425 332.80 CHIX 18267XJorib Mon 24 Sep 12:31:29 BST 2018 881 332.80 CHIX 18267XJori8 Mon 24 Sep 12:24:13 BST 2018 792 332.05 XLON 18267XJor0j Mon 24 Sep 12:24:13 BST 2018 2000 332.05 XLON 18267XJor0i Mon 24 Sep 12:24:13 BST 2018 1017 332.05 CHIX 18267XJor0h Mon 24 Sep 12:24:06 BST 2018 48 332.10 CHIX 18267XJor0c Mon 24 Sep 12:24:06 BST 2018 267 332.10 CHIX 18267XJor0d Mon 24 Sep 12:24:06 BST 2018 968 332.10 CHIX 18267XJor0b Mon 24 Sep 12:24:06 BST 2018 162 332.10 XLON 18267XJor0e Mon 24 Sep 12:24:06 BST 2018 2787 332.10 XLON 18267XJor0f Mon 24 Sep 12:24:00 BST 2018 477 332.15 CHIX 18267XJoqzv Mon 24 Sep 12:24:00 BST 2018 885 332.15 CHIX 18267XJoqzw Mon 24 Sep 12:24:00 BST 2018 146 332.15 XLON 18267XJoqzt Mon 24 Sep 12:24:00 BST 2018 2429 332.15 XLON 18267XJoqzu Mon 24 Sep 12:23:52 BST 2018 109 332.20 BATE 18267XJoqyy Mon 24 Sep 12:23:52 BST 2018 332 332.20 CHIX 18267XJoqyw Mon 24 Sep 12:23:52 BST 2018 571 332.20 CHIX 18267XJoqyx Mon 24 Sep 12:23:31 BST 2018 286 332.20 CHIX 18267XJoqxt Mon 24 Sep 12:21:48 BST 2018 111 332.20 CHIX 18267XJoqtx Mon 24 Sep 12:21:48 BST 2018 512 332.20 CHIX 18267XJoqtw Mon 24 Sep 12:21:48 BST 2018 337 332.20 CHIX 18267XJoqtu Mon 24 Sep 12:21:48 BST 2018 28 332.20 CHIX 18267XJoqtv Mon 24 Sep 12:20:00 BST 2018 1560 332.10 CHIX 18267XJoqpb Mon 24 Sep 12:20:00 BST 2018 456 332.10 XLON 18267XJoqpa Mon 24 Sep 12:20:00 BST 2018 2400 332.10 XLON 18267XJoqp9 Mon 24 Sep 12:20:00 BST 2018 1431 332.10 XLON 18267XJoqp8 Mon 24 Sep 12:20:00 BST 2018 2 332.10 CHIX 18267XJoqp7 Mon 24 Sep 12:18:44 BST 2018 196 332.00 CHIX 18267XJoql8 Mon 24 Sep 12:18:44 BST 2018 471 332.00 CHIX 18267XJoql7 Mon 24 Sep 12:18:44 BST 2018 67 332.00 XLON 18267XJoql5 Mon 24 Sep 12:18:44 BST 2018 12 332.00 XLON 18267XJoql6 Mon 24 Sep 12:18:44 BST 2018 352 332.00 XLON 18267XJoql4 Mon 24 Sep 12:18:01 BST 2018 125 332.00 XLON 18267XJoqj9 Mon 24 Sep 12:15:20 BST 2018 1605 332.15 XLON 18267XJoqdx Mon 24 Sep 12:15:20 BST 2018 306 332.15 XLON 18267XJoqdw Mon 24 Sep 12:15:20 BST 2018 697 332.15 CHIX 18267XJoqdv Mon 24 Sep 12:15:00 BST 2018 471 332.20 CHIX 18267XJoqdi Mon 24 Sep 12:15:00 BST 2018 1056 332.20 XLON 18267XJoqdh Mon 24 Sep 12:14:45 BST 2018 537 332.35 XLON 18267XJoqd6 Mon 24 Sep 12:14:45 BST 2018 1810 332.35 XLON 18267XJoqd5 Mon 24 Sep 12:14:45 BST 2018 856 332.35 CHIX 18267XJoqd4 Mon 24 Sep 12:14:40 BST 2018 405 332.40 CHIX 18267XJoqd3 Mon 24 Sep 12:14:38 BST 2018 391 332.45 XLON 18267XJoqd1 Mon 24 Sep 12:14:38 BST 2018 1 332.45 CHIX 18267XJoqd2 Mon 24 Sep 12:14:38 BST 2018 470 332.45 CHIX 18267XJoqd0 Mon 24 Sep 12:13:10 BST 2018 845 332.25 XLON 18267XJoqbm Mon 24 Sep 12:10:19 BST 2018 1828 332.40 XLON 18267XJoq51 Mon 24 Sep 12:10:19 BST 2018 1761 332.40 XLON 18267XJoq4z Mon 24 Sep 12:10:19 BST 2018 1307 332.40 CHIX 18267XJoq50 Mon 24 Sep 12:08:18 BST 2018 542 332.30 XLON 18267XJoq20 Mon 24 Sep 12:08:18 BST 2018 168 332.30 CHIX 18267XJoq22 Mon 24 Sep 12:08:18 BST 2018 444 332.30 CHIX 18267XJoq21 Mon 24 Sep 12:08:18 BST 2018 1137 332.30 XLON 18267XJoq1z Mon 24 Sep 12:07:52 BST 2018 1302 332.25 XLON 18267XJoq06 Mon 24 Sep 12:07:52 BST 2018 505 332.25 CHIX 18267XJoq08 Mon 24 Sep 12:07:52 BST 2018 264 332.25 CHIX 18267XJoq07 Mon 24 Sep 12:05:56 BST 2018 235 332.85 CHIX 18267XJopxo Mon 24 Sep 12:05:56 BST 2018 470 332.85 CHIX 18267XJopxp Mon 24 Sep 12:05:56 BST 2018 470 332.85 CHIX 18267XJopxm Mon 24 Sep 12:05:56 BST 2018 235 332.85 CHIX 18267XJopxn Mon 24 Sep 12:05:56 BST 2018 685 332.85 XLON 18267XJopxj Mon 24 Sep 12:05:56 BST 2018 428 332.85 XLON 18267XJopxk Mon 24 Sep 12:05:56 BST 2018 451 332.85 XLON 18267XJopxl Mon 24 Sep 12:05:48 BST 2018 485 332.85 XLON 18267XJopxd Mon 24 Sep 12:05:42 BST 2018 592 332.90 CHIX 18267XJopx3 Mon 24 Sep 12:05:42 BST 2018 311 332.90 CHIX 18267XJopx4 Mon 24 Sep 12:05:42 BST 2018 86 332.90 XLON 18267XJopx1 Mon 24 Sep 12:05:42 BST 2018 13 332.90 XLON 18267XJopx2 Mon 24 Sep 12:05:42 BST 2018 1622 332.90 XLON 18267XJopx0 Mon 24 Sep 12:04:51 BST 2018 240 332.90 CHIX 18267XJoptq Mon 24 Sep 12:04:51 BST 2018 891 332.90 XLON 18267XJoptr Mon 24 Sep 12:04:51 BST 2018 1500 332.90 XLON 18267XJopts Mon 24 Sep 12:04:51 BST 2018 1875 332.90 XLON 18267XJoptn Mon 24 Sep 12:04:51 BST 2018 120 332.90 XLON 18267XJopto Mon 24 Sep 12:04:51 BST 2018 1045 332.90 XLON 18267XJoptp Mon 24 Sep 12:03:02 BST 2018 40 332.80 CHIX 18267XJoppj Mon 24 Sep 12:02:11 BST 2018 388 332.70 BATE 18267XJopo1 Mon 24 Sep 11:59:58 BST 2018 87 332.75 CHIX 18267XJopk0 Mon 24 Sep 11:59:58 BST 2018 1100 332.75 CHIX 18267XJopjz Mon 24 Sep 11:59:58 BST 2018 3258 332.75 XLON 18267XJopjy Mon 24 Sep 11:59:28 BST 2018 631 332.85 CHIX 18267XJoph5 Mon 24 Sep 11:59:28 BST 2018 215 332.85 CHIX 18267XJoph4 Mon 24 Sep 11:59:28 BST 2018 1 332.85 CHIX 18267XJoph3 Mon 24 Sep 11:59:28 BST 2018 333 332.85 CHIX 18267XJoph1 Mon 24 Sep 11:59:28 BST 2018 547 332.85 CHIX 18267XJoph2 Mon 24 Sep 11:59:28 BST 2018 1494 332.85 XLON 18267XJoph0 Mon 24 Sep 11:59:01 BST 2018 317 332.90 CHIX 18267XJopgb Mon 24 Sep 11:59:01 BST 2018 271 332.90 CHIX 18267XJopga Mon 24 Sep 11:58:47 BST 2018 232 332.85 XLON 18267XJopfy Mon 24 Sep 11:58:47 BST 2018 561 332.85 CHIX 18267XJopfx Mon 24 Sep 11:58:47 BST 2018 170 332.85 CHIX 18267XJopfw Mon 24 Sep 11:58:47 BST 2018 318 332.85 CHIX 18267XJopfv Mon 24 Sep 11:58:47 BST 2018 11 332.85 XLON 18267XJopfs Mon 24 Sep 11:58:47 BST 2018 4 332.85 XLON 18267XJopft Mon 24 Sep 11:58:47 BST 2018 143 332.85 XLON 18267XJopfu Mon 24 Sep 11:57:59 BST 2018 1 332.85 XLON 18267XJopek Mon 24 Sep 11:57:59 BST 2018 1442 332.85 XLON 18267XJopej Mon 24 Sep 11:57:59 BST 2018 353 332.85 CHIX 18267XJopei Mon 24 Sep 11:57:59 BST 2018 194 332.85 CHIX 18267XJopeh Mon 24 Sep 11:57:41 BST 2018 567 332.95 XLON 18267XJopd6 Mon 24 Sep 11:57:41 BST 2018 5 332.95 XLON 18267XJopd7 Mon 24 Sep 11:57:41 BST 2018 470 332.95 CHIX 18267XJopd5 Mon 24 Sep 11:56:32 BST 2018 363 332.95 CHIX 18267XJopc2 Mon 24 Sep 11:56:32 BST 2018 160 332.95 XLON 18267XJopc1 Mon 24 Sep 11:56:01 BST 2018 308 332.90 XLON 18267XJopbo Mon 24 Sep 11:56:01 BST 2018 470 332.90 CHIX 18267XJopbn Mon 24 Sep 11:54:53 BST 2018 498 332.85 CHIX 18267XJop9y Mon 24 Sep 11:54:53 BST 2018 546 332.85 CHIX 18267XJop9x Mon 24 Sep 11:54:53 BST 2018 2306 332.85 XLON 18267XJop9v Mon 24 Sep 11:54:53 BST 2018 64 332.85 XLON 18267XJop9w Mon 24 Sep 11:54:53 BST 2018 557 332.85 XLON 18267XJop9u Mon 24 Sep 11:54:53 BST 2018 558 332.90 CHIX 18267XJop9t Mon 24 Sep 11:51:18 BST 2018 654 332.65 CHIX 18267XJop1t Mon 24 Sep 11:51:18 BST 2018 1190 332.65 XLON 18267XJop1s Mon 24 Sep 11:51:18 BST 2018 600 332.65 XLON 18267XJop1r Mon 24 Sep 11:50:35 BST 2018 470 332.95 CHIX 18267XJop0f Mon 24 Sep 11:50:35 BST 2018 984 332.95 XLON 18267XJop0e Mon 24 Sep 11:50:33 BST 2018 470 333.05 CHIX 18267XJop06 Mon 24 Sep 11:50:33 BST 2018 646 333.05 CHIX 18267XJop08 Mon 24 Sep 11:50:33 BST 2018 470 333.05 CHIX 18267XJop0a Mon 24 Sep 11:50:33 BST 2018 340 333.05 CHIX 18267XJop0c Mon 24 Sep 11:50:33 BST 2018 531 333.05 CHIX 18267XJop0d Mon 24 Sep 11:50:33 BST 2018 741 333.05 XLON 18267XJop09 Mon 24 Sep 11:50:33 BST 2018 80 333.05 XLON 18267XJop05 Mon 24 Sep 11:50:33 BST 2018 101 333.05 XLON 18267XJop07 Mon 24 Sep 11:50:33 BST 2018 862 333.05 XLON 18267XJop04 Mon 24 Sep 11:50:33 BST 2018 1372 333.05 XLON 18267XJop0b Mon 24 Sep 11:50:08 BST 2018 410 333.10 CHIX 18267XJooyl Mon 24 Sep 11:48:05 BST 2018 91 333.10 CHIX 18267XJooum Mon 24 Sep 11:48:05 BST 2018 675 333.10 CHIX 18267XJooun Mon 24 Sep 11:48:05 BST 2018 470 333.10 CHIX 18267XJoouh Mon 24 Sep 11:48:05 BST 2018 379 333.10 CHIX 18267XJoouj Mon 24 Sep 11:48:05 BST 2018 918 333.10 XLON 18267XJoouo Mon 24 Sep 11:48:05 BST 2018 236 333.10 XLON 18267XJooul Mon 24 Sep 11:48:05 BST 2018 943 333.10 XLON 18267XJoouk Mon 24 Sep 11:48:05 BST 2018 141 333.10 XLON 18267XJooui Mon 24 Sep 11:43:53 BST 2018 535 332.95 CHIX 18267XJoolo Mon 24 Sep 11:43:53 BST 2018 1037 332.95 XLON 18267XJooln Mon 24 Sep 11:43:53 BST 2018 473 333.00 CHIX 18267XJoolj Mon 24 Sep 11:43:53 BST 2018 470 333.00 CHIX 18267XJoolk Mon 24 Sep 11:43:53 BST 2018 600 333.00 CHIX 18267XJooll Mon 24 Sep 11:43:53 BST 2018 342 333.00 CHIX 18267XJoolm Mon 24 Sep 11:43:53 BST 2018 1219 333.00 XLON 18267XJoolg Mon 24 Sep 11:43:53 BST 2018 741 333.00 XLON 18267XJoolh Mon 24 Sep 11:43:53 BST 2018 343 332.95 XLON 18267XJooli Mon 24 Sep 11:40:17 BST 2018 281 333.25 XLON 18267XJoo7k Mon 24 Sep 11:40:17 BST 2018 1026 333.30 CHIX 18267XJoo7j Mon 24 Sep 11:40:17 BST 2018 524 333.30 CHIX 18267XJoo7l Mon 24 Sep 11:40:17 BST 2018 1351 333.30 XLON 18267XJoo7i Mon 24 Sep 11:40:17 BST 2018 241 333.30 XLON 18267XJoo7h Mon 24 Sep 11:40:17 BST 2018 176 333.30 XLON 18267XJoo7g Mon 24 Sep 11:40:17 BST 2018 2400 333.30 XLON 18267XJoo7f Mon 24 Sep 11:40:00 BST 2018 1 333.40 CHIX 18267XJoo6p Mon 24 Sep 11:40:00 BST 2018 558 333.40 CHIX 18267XJoo6o Mon 24 Sep 11:40:00 BST 2018 1529 333.40 XLON 18267XJoo6m Mon 24 Sep 11:40:00 BST 2018 8 333.40 XLON 18267XJoo6n Mon 24 Sep 11:38:36 BST 2018 703 333.25 CHIX 18267XJoo4w Mon 24 Sep 11:38:36 BST 2018 576 333.25 XLON 18267XJoo4v Mon 24 Sep 11:38:36 BST 2018 976 333.25 XLON 18267XJoo4u Mon 24 Sep 11:38:36 BST 2018 566 333.25 CHIX 18267XJoo4t Mon 24 Sep 11:33:40 BST 2018 1113 333.05 XLON 18267XJonvb Mon 24 Sep 11:33:40 BST 2018 1306 333.10 XLON 18267XJonva Mon 24 Sep 11:33:40 BST 2018 534 333.10 XLON 18267XJonv8 Mon 24 Sep 11:33:40 BST 2018 323 333.00 CHIX 18267XJonv9 Mon 24 Sep 11:33:39 BST 2018 1061 333.10 XLON 18267XJonv7 Mon 24 Sep 11:33:39 BST 2018 470 333.05 CHIX 18267XJonv6 Mon 24 Sep 11:33:39 BST 2018 1057 333.10 CHIX 18267XJonv5 Mon 24 Sep 11:33:20 BST 2018 571 333.40 CHIX 18267XJonur Mon 24 Sep 11:33:20 BST 2018 717 333.40 XLON 18267XJonuq Mon 24 Sep 11:33:20 BST 2018 2212 333.40 XLON 18267XJonuo Mon 24 Sep 11:33:20 BST 2018 1068 333.40 CHIX 18267XJonup Mon 24 Sep 11:32:57 BST 2018 850 333.40 CHIX 18267XJontj Mon 24 Sep 11:32:57 BST 2018 185 333.40 XLON 18267XJonth Mon 24 Sep 11:32:57 BST 2018 894 333.40 CHIX 18267XJontg Mon 24 Sep 11:32:57 BST 2018 165 333.40 XLON 18267XJontf Mon 24 Sep 11:32:57 BST 2018 2288 333.40 XLON 18267XJonte Mon 24 Sep 11:26:51 BST 2018 1355 333.35 CHIX 18267XJonl3 Mon 24 Sep 11:26:51 BST 2018 3722 333.35 XLON 18267XJonl2 Mon 24 Sep 11:26:51 BST 2018 2871 333.50 XLON 18267XJonl0 Mon 24 Sep 11:26:51 BST 2018 117 333.50 XLON 18267XJonl1 Mon 24 Sep 11:26:51 BST 2018 1046 333.50 CHIX 18267XJonkz Mon 24 Sep 11:25:43 BST 2018 470 333.35 CHIX 18267XJonj7 Mon 24 Sep 11:25:43 BST 2018 136 333.35 XLON 18267XJonj6 Mon 24 Sep 11:25:43 BST 2018 1086 333.35 XLON 18267XJonj5 Mon 24 Sep 11:25:01 BST 2018 481 333.65 XLON 18267XJonh3 Mon 24 Sep 11:25:01 BST 2018 1110 333.65 XLON 18267XJonh1 Mon 24 Sep 11:25:01 BST 2018 469 333.65 CHIX 18267XJonh0 Mon 24 Sep 11:25:01 BST 2018 469 333.65 CHIX 18267XJonh2 Mon 24 Sep 11:23:23 BST 2018 469 333.70 CHIX 18267XJonf7 Mon 24 Sep 11:23:23 BST 2018 1014 333.70 XLON 18267XJonf6 Mon 24 Sep 11:23:10 BST 2018 426 333.80 XLON 18267XJonf1 Mon 24 Sep 11:23:10 BST 2018 1008 333.80 XLON 18267XJonez Mon 24 Sep 11:23:10 BST 2018 469 333.80 CHIX 18267XJonf2 Mon 24 Sep 11:23:10 BST 2018 216 333.80 CHIX 18267XJoney Mon 24 Sep 11:23:10 BST 2018 469 333.80 CHIX 18267XJonew Mon 24 Sep 11:21:48 BST 2018 600 333.45 CHIX 18267XJonc0 Mon 24 Sep 11:21:48 BST 2018 1645 333.45 XLON 18267XJonbz Mon 24 Sep 11:18:51 BST 2018 770 334.40 CHIX 18267XJon8i Mon 24 Sep 11:18:51 BST 2018 106 334.40 CHIX 18267XJon8h Mon 24 Sep 11:18:51 BST 2018 1856 334.40 XLON 18267XJon8g Mon 24 Sep 11:18:51 BST 2018 549 334.40 XLON 18267XJon8f Mon 24 Sep 11:18:35 BST 2018 1173 334.50 CHIX 18267XJon83 Mon 24 Sep 11:18:35 BST 2018 3219 334.50 XLON 18267XJon82 Mon 24 Sep 11:17:12 BST 2018 1943 334.50 XLON 18267XJon6c Mon 24 Sep 11:17:12 BST 2018 949 334.50 XLON 18267XJon6d Mon 24 Sep 11:17:12 BST 2018 708 334.50 CHIX 18267XJon6e Mon 24 Sep 11:17:12 BST 2018 468 334.50 CHIX 18267XJon6f Mon 24 Sep 11:15:01 BST 2018 804 334.60 CHIX 18267XJon3s Mon 24 Sep 11:15:01 BST 2018 2204 334.60 XLON 18267XJon3r Mon 24 Sep 11:11:54 BST 2018 252 334.50 CHIX 18267XJomze Mon 24 Sep 11:11:54 BST 2018 750 334.50 BATE 18267XJomzd Mon 24 Sep 11:11:54 BST 2018 2751 334.50 XLON 18267XJomzc Mon 24 Sep 11:11:18 BST 2018 789 334.75 XLON 18267XJomy9 Mon 24 Sep 11:11:18 BST 2018 444 334.75 XLON 18267XJomy7 Mon 24 Sep 11:11:18 BST 2018 77 334.75 XLON 18267XJomy5 Mon 24 Sep 11:11:18 BST 2018 1089 334.75 XLON 18267XJomy3 Mon 24 Sep 11:11:18 BST 2018 244 334.75 CHIX 18267XJomy8 Mon 24 Sep 11:11:18 BST 2018 224 334.75 CHIX 18267XJomy6 Mon 24 Sep 11:11:18 BST 2018 587 334.75 CHIX 18267XJomy4 Mon 24 Sep 11:11:18 BST 2018 468 334.80 CHIX 18267XJomy1 Mon 24 Sep 11:11:18 BST 2018 485 334.80 CHIX 18267XJomy2 Mon 24 Sep 11:11:18 BST 2018 406 334.80 XLON 18267XJomy0 Mon 24 Sep 11:07:20 BST 2018 461 333.75 CHIX 18267XJomu8 Mon 24 Sep 11:07:20 BST 2018 579 333.75 CHIX 18267XJomu6 Mon 24 Sep 11:07:20 BST 2018 241 333.75 CHIX 18267XJomu7 Mon 24 Sep 11:07:20 BST 2018 1586 333.75 XLON 18267XJomu5 Mon 24 Sep 11:07:20 BST 2018 4181 333.80 XLON 18267XJomu3 Mon 24 Sep 11:07:20 BST 2018 831 333.80 CHIX 18267XJomu4 Mon 24 Sep 11:07:20 BST 2018 692 333.80 CHIX 18267XJomu2 Mon 24 Sep 11:05:15 BST 2018 51 333.45 XLON 18267XJoms3 Mon 24 Sep 11:05:15 BST 2018 756 333.45 XLON 18267XJomrz Mon 24 Sep 11:05:15 BST 2018 1213 333.45 XLON 18267XJoms1 Mon 24 Sep 11:05:15 BST 2018 469 333.45 CHIX 18267XJoms0 Mon 24 Sep 11:05:15 BST 2018 490 333.45 CHIX 18267XJoms2 Mon 24 Sep 11:05:14 BST 2018 750 333.50 CHIX 18267XJomrx Mon 24 Sep 11:05:14 BST 2018 475 333.50 CHIX 18267XJomry Mon 24 Sep 11:05:13 BST 2018 401 333.50 CHIX 18267XJomrw Mon 24 Sep 11:05:13 BST 2018 13 333.50 CHIX 18267XJomrv Mon 24 Sep 11:05:13 BST 2018 328 333.50 CHIX 18267XJomru Mon 24 Sep 11:05:13 BST 2018 7 333.50 XLON 18267XJomrr Mon 24 Sep 11:05:13 BST 2018 25 333.50 XLON 18267XJomrs Mon 24 Sep 11:05:13 BST 2018 1160 333.50 XLON 18267XJomrp Mon 24 Sep 11:05:13 BST 2018 213 333.50 CHIX 18267XJomrt Mon 24 Sep 11:05:13 BST 2018 469 333.50 CHIX 18267XJomrq Mon 24 Sep 11:04:53 BST 2018 69 333.55 CHIX 18267XJomq2 Mon 24 Sep 11:04:53 BST 2018 427 333.55 XLON 18267XJomq1 Mon 24 Sep 11:04:50 BST 2018 400 333.55 CHIX 18267XJomq0 Mon 24 Sep 11:03:02 BST 2018 1462 332.95 XLON 18267XJommg Mon 24 Sep 11:02:52 BST 2018 815 332.95 CHIX 18267XJomlc Mon 24 Sep 11:02:52 BST 2018 2240 332.95 XLON 18267XJomlb Mon 24 Sep 11:02:42 BST 2018 1250 332.90 CHIX 18267XJomkd Mon 24 Sep 11:02:40 BST 2018 1250 332.85 CHIX 18267XJomk7 Mon 24 Sep 11:02:22 BST 2018 11 332.80 BATE 18267XJomjf Mon 24 Sep 11:02:22 BST 2018 27 332.80 CHIX 18267XJomjd Mon 24 Sep 10:59:16 BST 2018 1415 332.15 XLON 18267XJomc3 Mon 24 Sep 10:59:16 BST 2018 547 332.15 CHIX 18267XJomc4 Mon 24 Sep 10:54:21 BST 2018 955 331.40 CHIX 18267XJom44 Mon 24 Sep 10:54:21 BST 2018 2631 331.40 XLON 18267XJom42 Mon 24 Sep 10:54:21 BST 2018 4 331.40 CHIX 18267XJom43 Mon 24 Sep 10:52:58 BST 2018 676 331.55 CHIX 18267XJom0q Mon 24 Sep 10:52:58 BST 2018 749 331.55 CHIX 18267XJom0l Mon 24 Sep 10:52:58 BST 2018 472 331.55 CHIX 18267XJom0o Mon 24 Sep 10:52:58 BST 2018 308 331.55 XLON 18267XJom0u Mon 24 Sep 10:52:58 BST 2018 2055 331.55 XLON 18267XJom0s Mon 24 Sep 10:52:38 BST 2018 993 331.60 CHIX 18267XJolzy Mon 24 Sep 10:52:38 BST 2018 217 331.60 CHIX 18267XJolzz Mon 24 Sep 10:52:38 BST 2018 481 331.60 CHIX 18267XJom00 Mon 24 Sep 10:52:38 BST 2018 472 331.60 CHIX 18267XJom01 Mon 24 Sep 10:52:38 BST 2018 2681 331.65 XLON 18267XJolzv Mon 24 Sep 10:52:38 BST 2018 308 331.65 CHIX 18267XJolzw Mon 24 Sep 10:52:38 BST 2018 977 331.65 CHIX 18267XJolzx Mon 24 Sep 10:51:49 BST 2018 1008 331.70 XLON 18267XJoltr Mon 24 Sep 10:51:49 BST 2018 86 331.70 CHIX 18267XJoltq Mon 24 Sep 10:51:49 BST 2018 826 331.70 CHIX 18267XJolts Mon 24 Sep 10:51:49 BST 2018 386 331.70 CHIX 18267XJoltp Mon 24 Sep 10:51:49 BST 2018 341 331.70 XLON 18267XJoltn Mon 24 Sep 10:51:49 BST 2018 1258 331.70 XLON 18267XJolto Mon 24 Sep 10:51:49 BST 2018 770 331.70 XLON 18267XJoltm Mon 24 Sep 10:51:31 BST 2018 472 331.75 CHIX 18267XJolt8 Mon 24 Sep 10:51:31 BST 2018 524 331.75 XLON 18267XJolt7 Mon 24 Sep 10:50:53 BST 2018 414 331.70 XLON 18267XJolrj Mon 24 Sep 10:50:53 BST 2018 298 331.70 CHIX 18267XJolrk Mon 24 Sep 10:50:53 BST 2018 493 331.70 CHIX 18267XJolri Mon 24 Sep 10:50:53 BST 2018 472 331.70 CHIX 18267XJolrh Mon 24 Sep 10:50:17 BST 2018 273 331.60 BATE 18267XJolqp Mon 24 Sep 10:50:17 BST 2018 662 331.60 XLON 18267XJolqo Mon 24 Sep 10:50:17 BST 2018 911 331.60 XLON 18267XJolqn Mon 24 Sep 10:50:17 BST 2018 574 331.60 CHIX 18267XJolqm Mon 24 Sep 10:49:25 BST 2018 1574 331.45 XLON 18267XJolp8 Mon 24 Sep 10:49:25 BST 2018 574 331.45 CHIX 18267XJolp7 Mon 24 Sep 10:48:09 BST 2018 60 331.35 XLON 18267XJolmt Mon 24 Sep 10:48:09 BST 2018 333 331.35 CHIX 18267XJolms Mon 24 Sep 10:47:30 BST 2018 100 331.35 XLON 18267XJolm0 Mon 24 Sep 10:43:30 BST 2018 786 331.20 XLON 18267XJolhh Mon 24 Sep 10:43:30 BST 2018 473 331.20 CHIX 18267XJolhg Mon 24 Sep 10:43:30 BST 2018 498 331.25 CHIX 18267XJolhf Mon 24 Sep 10:43:09 BST 2018 769 331.40 CHIX 18267XJolgv Mon 24 Sep 10:43:09 BST 2018 2109 331.40 XLON 18267XJolgu Mon 24 Sep 10:42:33 BST 2018 472 331.50 CHIX 18267XJolg8 Mon 24 Sep 10:42:33 BST 2018 438 331.50 CHIX 18267XJolg9 Mon 24 Sep 10:42:33 BST 2018 425 331.50 XLON 18267XJolg7 Mon 24 Sep 10:42:33 BST 2018 2512 331.60 XLON 18267XJolg6 Mon 24 Sep 10:42:33 BST 2018 916 331.60 CHIX 18267XJolg5 Mon 24 Sep 10:42:08 BST 2018 148 331.60 XLON 18267XJolfg Mon 24 Sep 10:38:25 BST 2018 532 331.90 CHIX 18267XJol7y Mon 24 Sep 10:38:25 BST 2018 1244 331.90 XLON 18267XJol7x Mon 24 Sep 10:38:25 BST 2018 674 331.90 XLON 18267XJol7u Mon 24 Sep 10:38:25 BST 2018 1374 331.90 XLON 18267XJol7v Mon 24 Sep 10:38:25 BST 2018 124 331.90 XLON 18267XJol7w Mon 24 Sep 10:38:25 BST 2018 1319 331.90 XLON 18267XJol7t Mon 24 Sep 10:38:25 BST 2018 1512 331.95 XLON 18267XJol7q Mon 24 Sep 10:38:25 BST 2018 1408 331.95 XLON 18267XJol7r Mon 24 Sep 10:38:25 BST 2018 2201 331.95 XLON 18267XJol7s Mon 24 Sep 10:38:23 BST 2018 178 332.00 CHIX 18267XJol7n Mon 24 Sep 10:37:30 BST 2018 802 331.95 CHIX 18267XJol5n Mon 24 Sep 10:37:17 BST 2018 552 331.95 CHIX 18267XJol43 Mon 24 Sep 10:37:17 BST 2018 545 331.95 CHIX 18267XJol44 Mon 24 Sep 10:37:17 BST 2018 601 332.00 CHIX 18267XJol42 Mon 24 Sep 10:37:17 BST 2018 160 332.00 CHIX 18267XJol41 Mon 24 Sep 10:37:17 BST 2018 339 332.00 CHIX 18267XJol40 Mon 24 Sep 10:37:17 BST 2018 2087 332.00 XLON 18267XJol3z Mon 24 Sep 10:36:47 BST 2018 206 332.00 CHIX 18267XJol31 Mon 24 Sep 10:36:00 BST 2018 472 331.90 CHIX 18267XJol0c Mon 24 Sep 10:36:00 BST 2018 464 331.90 CHIX 18267XJol0d Mon 24 Sep 10:36:00 BST 2018 942 331.90 XLON 18267XJol0b Mon 24 Sep 10:36:00 BST 2018 228 332.00 CHIX 18267XJol08 Mon 24 Sep 10:36:00 BST 2018 471 332.00 CHIX 18267XJol07 Mon 24 Sep 10:36:00 BST 2018 597 332.00 XLON 18267XJol06 Mon 24 Sep 10:35:20 BST 2018 1073 331.90 XLON 18267XJoky0 Mon 24 Sep 10:35:08 BST 2018 750 331.95 BATE 18267XJokww Mon 24 Sep 10:35:08 BST 2018 500 331.95 BATE 18267XJokwx Mon 24 Sep 10:35:08 BST 2018 1250 331.95 CHIX 18267XJokwv Mon 24 Sep 10:35:08 BST 2018 50 331.95 XLON 18267XJokwu Mon 24 Sep 10:35:08 BST 2018 344 331.95 XLON 18267XJokwt Mon 24 Sep 10:35:08 BST 2018 472 331.90 CHIX 18267XJokws Mon 24 Sep 10:33:18 BST 2018 472 331.85 CHIX 18267XJokqs Mon 24 Sep 10:33:18 BST 2018 498 331.85 CHIX 18267XJokqt Mon 24 Sep 10:33:18 BST 2018 797 331.90 XLON 18267XJokqr Mon 24 Sep 10:33:18 BST 2018 472 331.90 CHIX 18267XJokqq Mon 24 Sep 10:33:13 BST 2018 1500 331.95 XLON 18267XJokqf Mon 24 Sep 10:33:13 BST 2018 537 331.90 CHIX 18267XJokqe Mon 24 Sep 10:31:16 BST 2018 302 331.80 XLON 18267XJokk5 Mon 24 Sep 10:31:10 BST 2018 500 331.80 XLON 18267XJokjv Mon 24 Sep 10:31:00 BST 2018 500 331.80 CHIX 18267XJokj5 Mon 24 Sep 10:30:49 BST 2018 738 331.75 XLON 18267XJokj1 Mon 24 Sep 10:30:49 BST 2018 174 331.75 CHIX 18267XJokj0 Mon 24 Sep 10:30:49 BST 2018 346 331.75 CHIX 18267XJokiz Mon 24 Sep 10:30:49 BST 2018 337 331.80 CHIX 18267XJokix Mon 24 Sep 10:30:49 BST 2018 488 331.80 CHIX 18267XJokiy Mon 24 Sep 10:28:13 BST 2018 705 331.75 CHIX 18267XJokfq Mon 24 Sep 10:28:13 BST 2018 1697 331.75 XLON 18267XJokfp Mon 24 Sep 10:28:13 BST 2018 238 331.75 XLON 18267XJokfo Mon 24 Sep 10:27:15 BST 2018 57 331.85 CHIX 18267XJokdn Mon 24 Sep 10:27:13 BST 2018 671 331.85 CHIX 18267XJokdl Mon 24 Sep 10:27:13 BST 2018 568 331.85 CHIX 18267XJokdm Mon 24 Sep 10:27:13 BST 2018 527 331.90 BATE 18267XJokdk Mon 24 Sep 10:27:13 BST 2018 746 331.90 CHIX 18267XJokdi Mon 24 Sep 10:27:13 BST 2018 706 331.90 CHIX 18267XJokdj Mon 24 Sep 10:27:13 BST 2018 2047 331.90 XLON 18267XJokdh Mon 24 Sep 10:23:03 BST 2018 5172 332.00 XLON 18267XJok8h Mon 24 Sep 10:23:03 BST 2018 821 332.00 XLON 18267XJok8e Mon 24 Sep 10:23:03 BST 2018 677 332.00 CHIX 18267XJok8g Mon 24 Sep 10:23:03 BST 2018 1207 332.00 CHIX 18267XJok8f Mon 24 Sep 10:23:03 BST 2018 396 332.00 CHIX 18267XJok8d Mon 24 Sep 10:23:03 BST 2018 75 332.00 CHIX 18267XJok8c Mon 24 Sep 10:19:13 BST 2018 584 331.80 CHIX 18267XJok20 Mon 24 Sep 10:19:10 BST 2018 273 331.90 CHIX 18267XJok1t Mon 24 Sep 10:19:10 BST 2018 472 331.90 CHIX 18267XJok1v Mon 24 Sep 10:19:10 BST 2018 847 331.90 CHIX 18267XJok1x Mon 24 Sep 10:19:10 BST 2018 1124 331.90 XLON 18267XJok1s Mon 24 Sep 10:19:10 BST 2018 2322 331.90 XLON 18267XJok1u Mon 24 Sep 10:19:10 BST 2018 53 331.90 XLON 18267XJok1w Mon 24 Sep 10:18:49 BST 2018 1451 331.95 XLON 18267XJok14 Mon 24 Sep 10:18:49 BST 2018 2092 331.95 XLON 18267XJok12 Mon 24 Sep 10:18:49 BST 2018 548 331.95 CHIX 18267XJok13 Mon 24 Sep 10:18:49 BST 2018 763 331.95 CHIX 18267XJok11 Mon 24 Sep 10:17:45 BST 2018 471 332.00 CHIX 18267XJojzp Mon 24 Sep 10:17:45 BST 2018 160 332.00 XLON 18267XJojzm Mon 24 Sep 10:17:45 BST 2018 667 332.00 XLON 18267XJojzl Mon 24 Sep 10:17:20 BST 2018 438 332.00 BATE 18267XJojyt Mon 24 Sep 10:17:20 BST 2018 471 332.00 CHIX 18267XJojyq Mon 24 Sep 10:17:20 BST 2018 548 332.00 CHIX 18267XJojys Mon 24 Sep 10:17:20 BST 2018 473 332.00 CHIX 18267XJojyp Mon 24 Sep 10:17:20 BST 2018 1060 332.00 XLON 18267XJojyr Mon 24 Sep 10:17:20 BST 2018 1221 332.00 XLON 18267XJojym Mon 24 Sep 10:17:20 BST 2018 814 332.00 XLON 18267XJojyn Mon 24 Sep 10:17:20 BST 2018 365 332.00 XLON 18267XJojyo Mon 24 Sep 10:17:20 BST 2018 265 332.00 CHIX 18267XJojyl Mon 24 Sep 10:17:02 BST 2018 336 332.05 XLON 18267XJojya Mon 24 Sep 10:13:47 BST 2018 444 331.85 CHIX 18267XJojuj Mon 24 Sep 10:13:47 BST 2018 128 331.85 XLON 18267XJojuh Mon 24 Sep 10:13:47 BST 2018 77 331.85 XLON 18267XJojuf Mon 24 Sep 10:13:44 BST 2018 863 331.90 CHIX 18267XJojua Mon 24 Sep 10:13:44 BST 2018 472 331.90 CHIX 18267XJoju9 Mon 24 Sep 10:13:44 BST 2018 2367 331.90 XLON 18267XJoju8 Mon 24 Sep 10:13:44 BST 2018 596 331.90 XLON 18267XJoju7 Mon 24 Sep 10:12:22 BST 2018 811 331.75 CHIX 18267XJojqh Mon 24 Sep 10:12:22 BST 2018 472 331.75 CHIX 18267XJojqi Mon 24 Sep 10:12:22 BST 2018 423 331.75 XLON 18267XJojqe Mon 24 Sep 10:12:22 BST 2018 701 331.75 XLON 18267XJojqf Mon 24 Sep 10:12:22 BST 2018 168 331.75 XLON 18267XJojqg Mon 24 Sep 10:12:02 BST 2018 1800 331.75 XLON 18267XJojpy Mon 24 Sep 10:11:58 BST 2018 1 331.80 XLON 18267XJojpx Mon 24 Sep 10:10:54 BST 2018 472 331.80 CHIX 18267XJojoi Mon 24 Sep 10:10:54 BST 2018 491 331.80 XLON 18267XJojoh Mon 24 Sep 10:08:27 BST 2018 1122 331.65 XLON 18267XJojkx Mon 24 Sep 10:08:27 BST 2018 472 331.65 CHIX 18267XJojkw Mon 24 Sep 10:08:20 BST 2018 982 331.75 CHIX 18267XJojko Mon 24 Sep 10:08:20 BST 2018 213 331.75 XLON 18267XJojkn Mon 24 Sep 10:08:20 BST 2018 2418 331.75 XLON 18267XJojkm Mon 24 Sep 10:08:20 BST 2018 64 331.75 XLON 18267XJojkl Mon 24 Sep 10:07:11 BST 2018 451 331.80 XLON 18267XJojiu Mon 24 Sep 10:07:11 BST 2018 1516 331.80 XLON 18267XJojiv Mon 24 Sep 10:07:08 BST 2018 1895 331.80 XLON 18267XJojir Mon 24 Sep 10:07:08 BST 2018 210 331.80 XLON 18267XJojis Mon 24 Sep 10:07:08 BST 2018 451 331.80 CHIX 18267XJojio Mon 24 Sep 10:07:08 BST 2018 472 331.80 CHIX 18267XJojip Mon 24 Sep 10:07:08 BST 2018 553 331.80 CHIX 18267XJojiq Mon 24 Sep 10:07:08 BST 2018 240 331.80 CHIX 18267XJojin Mon 24 Sep 10:06:09 BST 2018 309 331.90 XLON 18267XJojgu Mon 24 Sep 10:06:09 BST 2018 503 331.90 XLON 18267XJojgs Mon 24 Sep 10:06:09 BST 2018 614 331.90 XLON 18267XJojgt Mon 24 Sep 10:06:09 BST 2018 12 331.95 XLON 18267XJojgr Mon 24 Sep 10:06:09 BST 2018 662 331.95 XLON 18267XJojgp Mon 24 Sep 10:06:09 BST 2018 27 331.95 XLON 18267XJojgq Mon 24 Sep 10:06:09 BST 2018 32 331.95 XLON 18267XJojgo Mon 24 Sep 10:06:09 BST 2018 472 331.95 CHIX 18267XJojgn Mon 24 Sep 10:05:01 BST 2018 745 332.00 XLON 18267XJojf8 Mon 24 Sep 10:05:01 BST 2018 2044 332.00 XLON 18267XJojf7 Mon 24 Sep 10:04:45 BST 2018 275 332.05 CHIX 18267XJojex Mon 24 Sep 10:04:45 BST 2018 386 332.05 CHIX 18267XJojev Mon 24 Sep 10:04:45 BST 2018 136 332.05 CHIX 18267XJojew Mon 24 Sep 10:00:45 BST 2018 2512 331.70 XLON 18267XJoja9 Mon 24 Sep 10:00:00 BST 2018 841 332.00 XLON 18267XJoj7k Mon 24 Sep 10:00:00 BST 2018 814 332.00 CHIX 18267XJoj7j Mon 24 Sep 10:00:00 BST 2018 1392 332.00 XLON 18267XJoj7i Mon 24 Sep 09:59:57 BST 2018 312 332.05 CHIX 18267XJoj7f Mon 24 Sep 09:59:57 BST 2018 697 332.05 CHIX 18267XJoj7g Mon 24 Sep 09:59:57 BST 2018 545 332.05 CHIX 18267XJoj7e Mon 24 Sep 09:59:48 BST 2018 1408 332.05 XLON 18267XJoj6s Mon 24 Sep 09:59:48 BST 2018 107 332.05 XLON 18267XJoj6t Mon 24 Sep 09:59:29 BST 2018 679 332.10 CHIX 18267XJoj6i Mon 24 Sep 09:59:29 BST 2018 300 332.10 CHIX 18267XJoj6j Mon 24 Sep 09:59:29 BST 2018 1859 332.10 XLON 18267XJoj6g Mon 24 Sep 09:58:54 BST 2018 425 332.10 XLON 18267XJoj4n Mon 24 Sep 09:58:54 BST 2018 471 332.10 CHIX 18267XJoj4o Mon 24 Sep 09:58:54 BST 2018 471 332.10 CHIX 18267XJoj4p Mon 24 Sep 09:58:54 BST 2018 864 332.10 XLON 18267XJoj4m Mon 24 Sep 09:58:54 BST 2018 53 332.10 XLON 18267XJoj4l Mon 24 Sep 09:52:11 BST 2018 1164 331.80 CHIX 18267XJoitr Mon 24 Sep 09:52:11 BST 2018 5046 331.85 XLON 18267XJoitq Mon 24 Sep 09:52:11 BST 2018 1276 331.85 CHIX 18267XJoitp Mon 24 Sep 09:52:11 BST 2018 562 331.85 CHIX 18267XJoito Mon 24 Sep 09:52:11 BST 2018 1478 331.90 CHIX 18267XJoitl Mon 24 Sep 09:52:11 BST 2018 700 331.90 CHIX 18267XJoitj Mon 24 Sep 09:52:11 BST 2018 1611 331.90 XLON 18267XJoitn Mon 24 Sep 09:52:11 BST 2018 2933 331.90 XLON 18267XJoitm Mon 24 Sep 09:52:11 BST 2018 1435 331.90 XLON 18267XJoitk Mon 24 Sep 09:49:22 BST 2018 3201 331.25 XLON 18267XJoio3 Mon 24 Sep 09:47:35 BST 2018 31 331.80 CHIX 18267XJoiks Mon 24 Sep 09:47:35 BST 2018 1292 331.80 CHIX 18267XJoikr Mon 24 Sep 09:47:35 BST 2018 3633 331.80 XLON 18267XJoikq Mon 24 Sep 09:46:18 BST 2018 1695 331.90 XLON 18267XJoiiv Mon 24 Sep 09:46:18 BST 2018 961 331.90 XLON 18267XJoiit Mon 24 Sep 09:46:18 BST 2018 968 331.90 CHIX 18267XJoiiu Mon 24 Sep 09:46:09 BST 2018 533 331.95 CHIX 18267XJoiim Mon 24 Sep 09:46:09 BST 2018 193 331.95 CHIX 18267XJoiin Mon 24 Sep 09:46:09 BST 2018 489 331.95 CHIX 18267XJoiio Mon 24 Sep 09:46:09 BST 2018 933 331.95 XLON 18267XJoiik Mon 24 Sep 09:46:09 BST 2018 77 331.95 XLON 18267XJoiil Mon 24 Sep 09:46:09 BST 2018 443 331.95 XLON 18267XJoiij Mon 24 Sep 09:44:06 BST 2018 587 331.85 CHIX 18267XJoifc Mon 24 Sep 09:44:06 BST 2018 1610 331.85 XLON 18267XJoifb Mon 24 Sep 09:43:57 BST 2018 1316 331.90 XLON 18267XJoie9 Mon 24 Sep 09:43:57 BST 2018 229 331.90 CHIX 18267XJoie3 Mon 24 Sep 09:43:57 BST 2018 1 331.90 XLON 18267XJoie8 Mon 24 Sep 09:43:57 BST 2018 11 331.90 XLON 18267XJoie6 Mon 24 Sep 09:43:57 BST 2018 727 331.90 XLON 18267XJoie7 Mon 24 Sep 09:43:57 BST 2018 1060 331.90 XLON 18267XJoie4 Mon 24 Sep 09:43:57 BST 2018 472 331.90 CHIX 18267XJoie1 Mon 24 Sep 09:43:57 BST 2018 165 331.90 CHIX 18267XJoie2 Mon 24 Sep 09:43:57 BST 2018 472 331.90 CHIX 18267XJoie0 Mon 24 Sep 09:43:57 BST 2018 224 331.90 CHIX 18267XJoidz Mon 24 Sep 09:43:57 BST 2018 252 331.90 CHIX 18267XJoidy Mon 24 Sep 09:43:12 BST 2018 20 331.95 XLON 18267XJoicx Mon 24 Sep 09:43:12 BST 2018 118 331.95 XLON 18267XJoicw Mon 24 Sep 09:43:12 BST 2018 49 331.95 XLON 18267XJoicv Mon 24 Sep 09:43:12 BST 2018 15 331.95 XLON 18267XJoicu Mon 24 Sep 09:43:12 BST 2018 1383 331.95 XLON 18267XJoict Mon 24 Sep 09:43:12 BST 2018 536 331.95 CHIX 18267XJoics Mon 24 Sep 09:42:40 BST 2018 396 332.00 CHIX 18267XJoic6 Mon 24 Sep 09:40:23 BST 2018 524 331.90 CHIX 18267XJoi4h Mon 24 Sep 09:40:23 BST 2018 575 331.90 CHIX 18267XJoi4i Mon 24 Sep 09:40:23 BST 2018 1351 331.90 XLON 18267XJoi4g Mon 24 Sep 09:40:08 BST 2018 99 331.95 CHIX 18267XJoi3a Mon 24 Sep 09:40:08 BST 2018 903 331.95 XLON 18267XJoi32 Mon 24 Sep 09:40:08 BST 2018 366 331.95 CHIX 18267XJoi37 Mon 24 Sep 09:40:08 BST 2018 348 331.95 CHIX 18267XJoi38 Mon 24 Sep 09:40:08 BST 2018 128 331.95 CHIX 18267XJoi39 Mon 24 Sep 09:40:08 BST 2018 472 331.95 CHIX 18267XJoi35 Mon 24 Sep 09:39:02 BST 2018 1614 331.95 XLON 18267XJoi15 Mon 24 Sep 09:39:02 BST 2018 6 331.95 XLON 18267XJoi18 Mon 24 Sep 09:39:02 BST 2018 38 331.95 XLON 18267XJoi19 Mon 24 Sep 09:39:02 BST 2018 341 331.95 CHIX 18267XJoi17 Mon 24 Sep 09:39:02 BST 2018 588 331.95 CHIX 18267XJoi12 Mon 24 Sep 09:37:00 BST 2018 472 331.95 CHIX 18267XJohvk Mon 24 Sep 09:37:00 BST 2018 311 331.95 CHIX 18267XJohvl Mon 24 Sep 09:37:00 BST 2018 472 331.95 CHIX 18267XJohvm Mon 24 Sep 09:37:00 BST 2018 694 331.95 CHIX 18267XJohvj Mon 24 Sep 09:37:00 BST 2018 424 331.95 XLON 18267XJohvi Mon 24 Sep 09:37:00 BST 2018 716 331.95 XLON 18267XJohvg Mon 24 Sep 09:37:00 BST 2018 137 331.95 XLON 18267XJohvh Mon 24 Sep 09:37:00 BST 2018 746 331.95 XLON 18267XJohvf Mon 24 Sep 09:37:00 BST 2018 1154 331.95 XLON 18267XJohve Mon 24 Sep 09:35:04 BST 2018 1277 331.95 XLON 18267XJohqx Mon 24 Sep 09:35:04 BST 2018 890 331.95 XLON 18267XJohqv Mon 24 Sep 09:35:04 BST 2018 789 331.95 CHIX 18267XJohqw Mon 24 Sep 09:33:50 BST 2018 1346 331.95 CHIX 18267XJohoq Mon 24 Sep 09:33:50 BST 2018 472 331.95 CHIX 18267XJohor Mon 24 Sep 09:33:50 BST 2018 386 331.95 XLON 18267XJohop Mon 24 Sep 09:33:50 BST 2018 3595 331.95 XLON 18267XJohon Mon 24 Sep 09:33:50 BST 2018 133 331.95 XLON 18267XJohoo Mon 24 Sep 09:33:50 BST 2018 102 331.95 XLON 18267XJohom Mon 24 Sep 09:32:49 BST 2018 1518 332.00 XLON 18267XJohmk Mon 24 Sep 09:32:49 BST 2018 554 332.00 CHIX 18267XJohml Mon 24 Sep 09:32:42 BST 2018 502 332.00 CHIX 18267XJohmj Mon 24 Sep 09:32:14 BST 2018 860 331.90 XLON 18267XJohls Mon 24 Sep 09:32:14 BST 2018 472 331.90 CHIX 18267XJohlr Mon 24 Sep 09:32:06 BST 2018 944 331.85 XLON 18267XJohlh Mon 24 Sep 09:31:29 BST 2018 458 331.75 CHIX 18267XJohkr Mon 24 Sep 09:30:00 BST 2018 110 331.70 XLON 18267XJohi9 Mon 24 Sep 09:30:00 BST 2018 165 331.70 CHIX 18267XJohid Mon 24 Sep 09:30:00 BST 2018 472 331.70 CHIX 18267XJohie Mon 24 Sep 09:30:00 BST 2018 472 331.70 CHIX 18267XJohib Mon 24 Sep 09:30:00 BST 2018 78 331.70 CHIX 18267XJohic Mon 24 Sep 09:30:00 BST 2018 472 331.70 CHIX 18267XJohia Mon 24 Sep 09:30:00 BST 2018 477 331.70 CHIX 18267XJohi8 Mon 24 Sep 09:30:00 BST 2018 765 331.70 XLON 18267XJohi6 Mon 24 Sep 09:30:00 BST 2018 400 331.70 XLON 18267XJohi7 Mon 24 Sep 09:30:00 BST 2018 294 331.70 XLON 18267XJohi4 Mon 24 Sep 09:30:00 BST 2018 1139 331.70 XLON 18267XJohi5 Mon 24 Sep 09:28:49 BST 2018 254 331.50 XLON 18267XJohfn Mon 24 Sep 09:28:49 BST 2018 10 331.50 XLON 18267XJohfo Mon 24 Sep 09:28:49 BST 2018 2812 331.50 XLON 18267XJohfl Mon 24 Sep 09:28:49 BST 2018 1187 331.50 CHIX 18267XJohfm Mon 24 Sep 09:28:49 BST 2018 83 331.50 CHIX 18267XJohfk Mon 24 Sep 09:28:49 BST 2018 419 331.50 XLON 18267XJohfj Mon 24 Sep 09:27:01 BST 2018 714 331.25 XLON 18267XJohae Mon 24 Sep 09:27:01 BST 2018 1045 331.25 XLON 18267XJohab Mon 24 Sep 09:27:01 BST 2018 93 331.25 CHIX 18267XJohac Mon 24 Sep 09:27:01 BST 2018 195 331.25 CHIX 18267XJohad Mon 24 Sep 09:27:01 BST 2018 1579 331.25 XLON 18267XJohaa Mon 24 Sep 09:27:01 BST 2018 1124 331.25 CHIX 18267XJoha9 Mon 24 Sep 09:26:59 BST 2018 513 331.30 CHIX 18267XJoha2 Mon 24 Sep 09:26:59 BST 2018 472 331.30 CHIX 18267XJoha3 Mon 24 Sep 09:26:59 BST 2018 59 331.30 CHIX 18267XJoha1 Mon 24 Sep 09:26:59 BST 2018 575 331.30 XLON 18267XJoha0 Mon 24 Sep 09:25:47 BST 2018 226 331.30 CHIX 18267XJoh86 Mon 24 Sep 09:22:59 BST 2018 2267 331.35 XLON 18267XJoh2f Mon 24 Sep 09:22:59 BST 2018 827 331.35 CHIX 18267XJoh2g Mon 24 Sep 09:22:55 BST 2018 2274 331.40 XLON 18267XJoh2a Mon 24 Sep 09:22:55 BST 2018 501 331.40 CHIX 18267XJoh2c Mon 24 Sep 09:22:55 BST 2018 306 331.40 CHIX 18267XJoh2d Mon 24 Sep 09:22:55 BST 2018 829 331.40 CHIX 18267XJoh2b Mon 24 Sep 09:22:52 BST 2018 472 331.45 CHIX 18267XJoh26 Mon 24 Sep 09:22:52 BST 2018 713 331.45 XLON 18267XJoh25 Mon 24 Sep 09:22:47 BST 2018 472 331.45 CHIX 18267XJoh1v Mon 24 Sep 09:22:47 BST 2018 972 331.45 XLON 18267XJoh1u Mon 24 Sep 09:22:25 BST 2018 696 331.45 CHIX 18267XJoh15 Mon 24 Sep 09:20:59 BST 2018 237 331.35 XLON 18267XJogyr Mon 24 Sep 09:20:59 BST 2018 316 331.35 CHIX 18267XJogyt Mon 24 Sep 09:20:59 BST 2018 126 331.35 XLON 18267XJogyq Mon 24 Sep 09:20:59 BST 2018 156 331.35 CHIX 18267XJogys Mon 24 Sep 09:20:53 BST 2018 395 331.35 CHIX 18267XJogyk Mon 24 Sep 09:20:53 BST 2018 472 331.35 CHIX 18267XJogyj Mon 24 Sep 09:20:53 BST 2018 335 331.35 CHIX 18267XJogyi Mon 24 Sep 09:19:17 BST 2018 2915 331.05 XLON 18267XJogvj Mon 24 Sep 09:19:16 BST 2018 1043 331.05 CHIX 18267XJogvi Mon 24 Sep 09:18:48 BST 2018 1658 330.90 XLON 18267XJogv0 Mon 24 Sep 09:18:48 BST 2018 237 330.90 CHIX 18267XJoguz Mon 24 Sep 09:18:48 BST 2018 367 330.90 CHIX 18267XJoguy Mon 24 Sep 09:15:53 BST 2018 448 330.70 CHIX 18267XJogoh Mon 24 Sep 09:15:53 BST 2018 371 330.70 CHIX 18267XJogog Mon 24 Sep 09:15:53 BST 2018 2245 330.70 XLON 18267XJogof Mon 24 Sep 09:15:23 BST 2018 983 330.80 XLON 18267XJognd Mon 24 Sep 09:15:16 BST 2018 950 330.80 XLON 18267XJogn9 Mon 24 Sep 09:15:16 BST 2018 610 330.80 CHIX 18267XJogna Mon 24 Sep 09:15:16 BST 2018 518 330.80 XLON 18267XJogn8 Mon 24 Sep 09:12:08 BST 2018 743 331.05 CHIX 18267XJogi5 Mon 24 Sep 09:12:08 BST 2018 737 331.15 CHIX 18267XJogi2 Mon 24 Sep 09:12:08 BST 2018 2021 331.15 XLON 18267XJogi3 Mon 24 Sep 09:12:08 BST 2018 2037 331.05 XLON 18267XJogi4 Mon 24 Sep 09:11:49 BST 2018 2324 331.10 XLON 18267XJogh8 Mon 24 Sep 09:11:49 BST 2018 848 331.10 CHIX 18267XJogh7 Mon 24 Sep 09:11:00 BST 2018 2296 331.40 XLON 18267XJogfw Mon 24 Sep 09:11:00 BST 2018 38 331.40 CHIX 18267XJogfx Mon 24 Sep 09:11:00 BST 2018 800 331.40 CHIX 18267XJogfv Mon 24 Sep 09:10:04 BST 2018 623 331.40 CHIX 18267XJogen Mon 24 Sep 09:09:09 BST 2018 1593 331.30 XLON 18267XJogb5 Mon 24 Sep 09:09:06 BST 2018 3706 331.35 XLON 18267XJogaw Mon 24 Sep 09:03:47 BST 2018 1954 331.35 CHIX 18267XJofys Mon 24 Sep 09:03:47 BST 2018 2909 331.35 XLON 18267XJofyr Mon 24 Sep 09:03:47 BST 2018 2456 331.35 XLON 18267XJofyq Mon 24 Sep 09:03:42 BST 2018 1694 331.55 XLON 18267XJofyj Mon 24 Sep 09:03:42 BST 2018 3257 331.55 XLON 18267XJofyi Mon 24 Sep 09:03:42 BST 2018 1391 331.55 XLON 18267XJofyh Mon 24 Sep 09:03:34 BST 2018 2000 331.70 XLON 18267XJofy4 Mon 24 Sep 09:03:34 BST 2018 904 331.70 XLON 18267XJofy3 Mon 24 Sep 09:03:34 BST 2018 272 331.70 XLON 18267XJofy2 Mon 24 Sep 09:03:34 BST 2018 1688 331.70 XLON 18267XJofy0 Mon 24 Sep 09:03:34 BST 2018 1044 331.70 CHIX 18267XJofy1 Mon 24 Sep 09:03:16 BST 2018 679 331.65 XLON 18267XJofxg Mon 24 Sep 09:01:32 BST 2018 565 330.45 CHIX 18267XJoftz Mon 24 Sep 09:00:19 BST 2018 3212 330.80 XLON 18267XJofrq Mon 24 Sep 09:00:19 BST 2018 160 330.80 XLON 18267XJofrr Mon 24 Sep 09:00:19 BST 2018 949 330.80 XLON 18267XJofrp Mon 24 Sep 09:00:19 BST 2018 1496 330.80 CHIX 18267XJofro Mon 24 Sep 09:00:19 BST 2018 19 330.80 CHIX 18267XJofrn Mon 24 Sep 09:00:15 BST 2018 473 330.90 CHIX 18267XJofrl Mon 24 Sep 09:00:15 BST 2018 442 330.90 XLON 18267XJofrk Mon 24 Sep 09:00:05 BST 2018 520 330.95 CHIX 18267XJofri Mon 24 Sep 09:00:05 BST 2018 63 330.95 XLON 18267XJofrh Mon 24 Sep 08:58:41 BST 2018 125 330.40 CHIX 18267XJofom Mon 24 Sep 08:58:41 BST 2018 349 330.40 CHIX 18267XJofol Mon 24 Sep 08:58:41 BST 2018 861 330.40 XLON 18267XJofok Mon 24 Sep 08:58:15 BST 2018 474 330.45 CHIX 18267XJofoc Mon 24 Sep 08:58:11 BST 2018 690 330.50 CHIX 18267XJofo8 Mon 24 Sep 08:58:11 BST 2018 340 330.50 CHIX 18267XJofo9 Mon 24 Sep 08:58:11 BST 2018 1890 330.50 XLON 18267XJofo6 Mon 24 Sep 08:58:11 BST 2018 3 330.50 XLON 18267XJofo7 Mon 24 Sep 08:58:10 BST 2018 329 330.60 XLON 18267XJofo2 Mon 24 Sep 08:58:10 BST 2018 1700 330.60 XLON 18267XJofo4 Mon 24 Sep 08:58:10 BST 2018 561 330.60 CHIX 18267XJofo3 Mon 24 Sep 08:58:10 BST 2018 296 330.60 CHIX 18267XJofo5 Mon 24 Sep 08:58:10 BST 2018 473 330.60 CHIX 18267XJofo0 Mon 24 Sep 08:58:10 BST 2018 60 330.60 CHIX 18267XJofo1 Mon 24 Sep 08:55:13 BST 2018 473 330.80 XLON 18267XJofir Mon 24 Sep 08:55:13 BST 2018 338 330.80 XLON 18267XJofiq Mon 24 Sep 08:55:13 BST 2018 863 330.75 CHIX 18267XJofip Mon 24 Sep 08:55:13 BST 2018 2369 330.75 XLON 18267XJofio Mon 24 Sep 08:55:13 BST 2018 330 330.80 XLON 18267XJofim Mon 24 Sep 08:55:13 BST 2018 1706 330.80 XLON 18267XJofik Mon 24 Sep 08:55:13 BST 2018 622 330.80 CHIX 18267XJofil Mon 24 Sep 08:55:13 BST 2018 473 330.80 CHIX 18267XJofin Mon 24 Sep 08:55:08 BST 2018 473 330.90 CHIX 18267XJofih Mon 24 Sep 08:55:08 BST 2018 919 330.90 XLON 18267XJofig Mon 24 Sep 08:53:25 BST 2018 1713 330.75 XLON 18267XJofg8 Mon 24 Sep 08:53:25 BST 2018 625 330.75 CHIX 18267XJofg9 Mon 24 Sep 08:52:20 BST 2018 789 330.75 CHIX 18267XJofdm Mon 24 Sep 08:52:20 BST 2018 2164 330.75 XLON 18267XJofdg Mon 24 Sep 08:52:20 BST 2018 684 330.85 CHIX 18267XJofcu Mon 24 Sep 08:52:20 BST 2018 860 330.85 XLON 18267XJofcp Mon 24 Sep 08:52:20 BST 2018 1015 330.85 XLON 18267XJofcl Mon 24 Sep 08:51:05 BST 2018 685 330.45 XLON 18267XJofal Mon 24 Sep 08:50:35 BST 2018 2477 330.45 XLON 18267XJof9q Mon 24 Sep 08:48:12 BST 2018 284 330.15 CHIX 18267XJof62 Mon 24 Sep 08:48:12 BST 2018 734 330.15 CHIX 18267XJof61 Mon 24 Sep 08:48:12 BST 2018 2793 330.15 XLON 18267XJof60 Mon 24 Sep 08:48:12 BST 2018 2687 330.20 XLON 18267XJof5y Mon 24 Sep 08:48:12 BST 2018 979 330.20 CHIX 18267XJof5z Mon 24 Sep 08:48:05 BST 2018 699 330.25 XLON 18267XJof5m Mon 24 Sep 08:48:05 BST 2018 692 330.25 CHIX 18267XJof5n Mon 24 Sep 08:48:05 BST 2018 1200 330.25 XLON 18267XJof5l Mon 24 Sep 08:46:23 BST 2018 1544 329.60 XLON 18267XJof1h Mon 24 Sep 08:46:23 BST 2018 859 329.60 XLON 18267XJof1g Mon 24 Sep 08:46:23 BST 2018 877 329.60 CHIX 18267XJof1f Mon 24 Sep 08:46:23 BST 2018 475 329.65 CHIX 18267XJof1e Mon 24 Sep 08:46:23 BST 2018 803 329.65 XLON 18267XJof1d Mon 24 Sep 08:43:43 BST 2018 542 329.30 CHIX 18267XJoevj Mon 24 Sep 08:43:43 BST 2018 1337 329.40 XLON 18267XJoevi Mon 24 Sep 08:43:43 BST 2018 614 329.50 CHIX 18267XJoevh Mon 24 Sep 08:43:43 BST 2018 539 329.65 CHIX 18267XJoevg Mon 24 Sep 08:43:43 BST 2018 1390 329.65 XLON 18267XJoevf Mon 24 Sep 08:43:19 BST 2018 874 329.40 CHIX 18267XJoeuq Mon 24 Sep 08:43:19 BST 2018 1061 329.40 XLON 18267XJoeup Mon 24 Sep 08:43:14 BST 2018 1884 329.60 XLON 18267XJoeuf Mon 24 Sep 08:43:14 BST 2018 687 329.60 CHIX 18267XJoeue Mon 24 Sep 08:43:14 BST 2018 61 329.70 XLON 18267XJoeub Mon 24 Sep 08:43:14 BST 2018 857 329.70 XLON 18267XJoeuc Mon 24 Sep 08:43:14 BST 2018 72 329.70 XLON 18267XJoeud Mon 24 Sep 08:43:14 BST 2018 439 329.70 CHIX 18267XJoeu9 Mon 24 Sep 08:43:14 BST 2018 553 329.70 CHIX 18267XJoeu8 Mon 24 Sep 08:43:14 BST 2018 475 329.70 CHIX 18267XJoeua Mon 24 Sep 08:42:46 BST 2018 676 329.75 CHIX 18267XJoete Mon 24 Sep 08:42:46 BST 2018 604 329.75 CHIX 18267XJoetf Mon 24 Sep 08:39:06 BST 2018 504 329.75 XLON 18267XJoekg Mon 24 Sep 08:39:06 BST 2018 475 329.75 CHIX 18267XJoekf Mon 24 Sep 08:38:57 BST 2018 6490 330.00 XLON 18267XJoejq Mon 24 Sep 08:38:57 BST 2018 2364 330.00 CHIX 18267XJoejr Mon 24 Sep 08:38:44 BST 2018 103 330.05 XLON 18267XJoeit Mon 24 Sep 08:38:20 BST 2018 737 330.10 CHIX 18267XJoeh0 Mon 24 Sep 08:38:02 BST 2018 1 330.00 BATE 18267XJoego Mon 24 Sep 08:38:00 BST 2018 654 330.00 CHIX 18267XJoegn Mon 24 Sep 08:37:51 BST 2018 1 330.00 CHIX 18267XJoeg0 Mon 24 Sep 08:37:51 BST 2018 473 330.00 CHIX 18267XJoefz Mon 24 Sep 08:37:51 BST 2018 401 330.00 XLON 18267XJoefy Mon 24 Sep 08:37:08 BST 2018 443 330.10 XLON 18267XJoeej Mon 24 Sep 08:37:08 BST 2018 1101 330.10 XLON 18267XJoeei Mon 24 Sep 08:37:08 BST 2018 564 330.10 CHIX 18267XJoeek Mon 24 Sep 08:35:30 BST 2018 189 330.10 CHIX 18267XJoe8z Mon 24 Sep 08:35:30 BST 2018 1380 330.10 CHIX 18267XJoe8y Mon 24 Sep 08:35:30 BST 2018 2897 330.10 XLON 18267XJoe8x Mon 24 Sep 08:35:30 BST 2018 1412 330.10 XLON 18267XJoe8w Mon 24 Sep 08:34:09 BST 2018 1970 330.15 XLON 18267XJoe6e Mon 24 Sep 08:34:09 BST 2018 1022 330.15 XLON 18267XJoe6d Mon 24 Sep 08:34:09 BST 2018 1091 330.15 CHIX 18267XJoe6f Mon 24 Sep 08:33:54 BST 2018 45 330.25 CHIX 18267XJoe5z Mon 24 Sep 08:33:54 BST 2018 449 330.25 XLON 18267XJoe5y Mon 24 Sep 08:33:54 BST 2018 1729 330.25 XLON 18267XJoe5w Mon 24 Sep 08:33:54 BST 2018 749 330.25 CHIX 18267XJoe5x Mon 24 Sep 08:33:53 BST 2018 407 330.35 XLON 18267XJoe5r Mon 24 Sep 08:33:53 BST 2018 474 330.35 CHIX 18267XJoe5q Mon 24 Sep 08:30:47 BST 2018 511 330.55 CHIX 18267XJoe09 Mon 24 Sep 08:30:47 BST 2018 1319 330.55 XLON 18267XJoe08 Mon 24 Sep 08:30:28 BST 2018 1245 330.75 XLON 18267XJodzj Mon 24 Sep 08:30:07 BST 2018 473 331.10 CHIX 18267XJody8 Mon 24 Sep 08:30:07 BST 2018 204 331.15 CHIX 18267XJody7 Mon 24 Sep 08:30:07 BST 2018 699 331.15 CHIX 18267XJody6 Mon 24 Sep 08:30:07 BST 2018 1059 331.20 CHIX 18267XJody5 Mon 24 Sep 08:30:07 BST 2018 815 331.25 CHIX 18267XJody4 Mon 24 Sep 08:30:07 BST 2018 2479 331.15 XLON 18267XJody2 Mon 24 Sep 08:30:07 BST 2018 524 331.10 XLON 18267XJody3 Mon 24 Sep 08:30:07 BST 2018 2234 331.25 XLON 18267XJody0 Mon 24 Sep 08:30:07 BST 2018 2907 331.20 XLON 18267XJody1 Mon 24 Sep 08:29:35 BST 2018 473 331.20 CHIX 18267XJodw8 Mon 24 Sep 08:29:35 BST 2018 668 331.20 CHIX 18267XJodw9 Mon 24 Sep 08:29:35 BST 2018 633 331.20 XLON 18267XJodw7 Mon 24 Sep 08:28:02 BST 2018 473 331.25 CHIX 18267XJodno Mon 24 Sep 08:28:02 BST 2018 694 331.25 XLON 18267XJodnn Mon 24 Sep 08:25:37 BST 2018 1141 331.15 XLON 18267XJodh0 Mon 24 Sep 08:25:37 BST 2018 1004 331.15 XLON 18267XJodgy Mon 24 Sep 08:25:37 BST 2018 1117 331.15 CHIX 18267XJodgz Mon 24 Sep 08:25:37 BST 2018 920 331.15 XLON 18267XJodgx Mon 24 Sep 08:25:35 BST 2018 687 331.25 CHIX 18267XJodgs Mon 24 Sep 08:25:30 BST 2018 467 331.45 XLON 18267XJodgf Mon 24 Sep 08:25:30 BST 2018 1319 331.45 XLON 18267XJodge Mon 24 Sep 08:25:30 BST 2018 2400 331.45 XLON 18267XJodgd Mon 24 Sep 08:25:30 BST 2018 1525 331.45 CHIX 18267XJodgc Mon 24 Sep 08:25:15 BST 2018 601 331.50 CHIX 18267XJodfs Mon 24 Sep 08:25:15 BST 2018 1645 331.50 XLON 18267XJodfq Mon 24 Sep 08:25:11 BST 2018 472 331.65 CHIX 18267XJodfe Mon 24 Sep 08:25:11 BST 2018 1050 331.65 XLON 18267XJodfc Mon 24 Sep 08:25:11 BST 2018 615 331.65 XLON 18267XJodfd Mon 24 Sep 08:25:01 BST 2018 472 331.65 CHIX 18267XJodeh Mon 24 Sep 08:25:01 BST 2018 533 331.65 CHIX 18267XJodei Mon 24 Sep 08:24:45 BST 2018 486 331.80 CHIX 18267XJode7 Mon 24 Sep 08:24:41 BST 2018 748 331.80 XLON 18267XJode3 Mon 24 Sep 08:24:41 BST 2018 506 331.80 XLON 18267XJode2 Mon 24 Sep 08:24:30 BST 2018 87 331.90 CHIX 18267XJoddd Mon 24 Sep 08:24:30 BST 2018 8 331.90 XLON 18267XJoddc Mon 24 Sep 08:24:30 BST 2018 500 331.90 CHIX 18267XJoddb Mon 24 Sep 08:24:26 BST 2018 1600 331.90 XLON 18267XJodd1 Mon 24 Sep 08:24:02 BST 2018 404 331.75 XLON 18267XJodbi Mon 24 Sep 08:23:53 BST 2018 472 331.80 CHIX 18267XJoda0 Mon 24 Sep 08:23:53 BST 2018 746 331.80 XLON 18267XJod9z Mon 24 Sep 08:22:58 BST 2018 819 331.70 XLON 18267XJod6v Mon 24 Sep 08:22:56 BST 2018 471 331.75 CHIX 18267XJod6t Mon 24 Sep 08:22:56 BST 2018 1 331.75 CHIX 18267XJod6s Mon 24 Sep 08:22:56 BST 2018 744 331.75 XLON 18267XJod6r Mon 24 Sep 08:22:50 BST 2018 1 331.85 XLON 18267XJod5n Mon 24 Sep 08:22:50 BST 2018 322 331.85 CHIX 18267XJod5m Mon 24 Sep 08:22:50 BST 2018 1874 331.85 XLON 18267XJod5l Mon 24 Sep 08:22:50 BST 2018 362 331.85 CHIX 18267XJod5k Mon 24 Sep 08:21:55 BST 2018 479 331.85 CHIX 18267XJod20 Mon 24 Sep 08:21:55 BST 2018 1236 331.85 XLON 18267XJod1z Mon 24 Sep 08:19:19 BST 2018 541 331.80 CHIX 18267XJocqq Mon 24 Sep 08:19:19 BST 2018 900 331.80 CHIX 18267XJocqo Mon 24 Sep 08:19:19 BST 2018 1300 331.80 CHIX 18267XJocqm Mon 24 Sep 08:19:19 BST 2018 5330 331.80 XLON 18267XJocqk Mon 24 Sep 08:19:19 BST 2018 2200 331.80 XLON 18267XJocqh Mon 24 Sep 08:19:19 BST 2018 804 331.80 XLON 18267XJocqc Mon 24 Sep 08:17:38 BST 2018 1077 332.35 CHIX 18267XJochy Mon 24 Sep 08:17:37 BST 2018 516 332.35 XLON 18267XJochx Mon 24 Sep 08:17:37 BST 2018 201 332.35 XLON 18267XJochw Mon 24 Sep 08:17:37 BST 2018 1151 332.35 XLON 18267XJochv Mon 24 Sep 08:17:37 BST 2018 1087 332.35 XLON 18267XJochu Mon 24 Sep 08:17:35 BST 2018 369 332.55 CHIX 18267XJocho Mon 24 Sep 08:17:28 BST 2018 538 331.85 CHIX 18267XJochj Mon 24 Sep 08:17:28 BST 2018 512 331.85 CHIX 18267XJochk Mon 24 Sep 08:17:28 BST 2018 1389 331.85 XLON 18267XJochh Mon 24 Sep 08:17:28 BST 2018 1321 331.85 XLON 18267XJochi Mon 24 Sep 08:17:22 BST 2018 472 331.80 CHIX 18267XJoch6 Mon 24 Sep 08:16:25 BST 2018 472 331.50 CHIX 18267XJocdc Mon 24 Sep 08:16:25 BST 2018 472 331.50 CHIX 18267XJocdd Mon 24 Sep 08:16:25 BST 2018 711 331.50 XLON 18267XJocdb Mon 24 Sep 08:16:25 BST 2018 1181 331.50 XLON 18267XJocda Mon 24 Sep 08:15:47 BST 2018 2644 331.60 XLON 18267XJocb0 Mon 24 Sep 08:15:47 BST 2018 1170 331.60 CHIX 18267XJocaz Mon 24 Sep 08:15:39 BST 2018 565 331.60 XLON 18267XJocac Mon 24 Sep 08:15:25 BST 2018 601 331.60 CHIX 18267XJoc96 Mon 24 Sep 08:15:25 BST 2018 1649 331.60 XLON 18267XJoc95 Mon 24 Sep 08:15:05 BST 2018 686 331.50 CHIX 18267XJoc7g Mon 24 Sep 08:15:03 BST 2018 1879 331.50 XLON 18267XJoc7d Mon 24 Sep 08:14:28 BST 2018 237 331.25 XLON 18267XJoc4i Mon 24 Sep 08:14:23 BST 2018 1016 331.35 XLON 18267XJoc3n Mon 24 Sep 08:14:22 BST 2018 575 331.35 XLON 18267XJoc3m Mon 24 Sep 08:13:58 BST 2018 176 331.45 XLON 18267XJoc2p Mon 24 Sep 08:13:58 BST 2018 411 331.45 XLON 18267XJoc2n Mon 24 Sep 08:13:58 BST 2018 510 331.45 XLON 18267XJoc2o Mon 24 Sep 08:13:58 BST 2018 472 331.45 CHIX 18267XJoc2l Mon 24 Sep 08:13:58 BST 2018 472 331.45 CHIX 18267XJoc2m Mon 24 Sep 08:13:58 BST 2018 663 331.50 CHIX 18267XJoc2k Mon 24 Sep 08:13:58 BST 2018 2080 331.55 XLON 18267XJoc2j Mon 24 Sep 08:13:58 BST 2018 183 331.55 XLON 18267XJoc2i Mon 24 Sep 08:13:58 BST 2018 397 331.55 XLON 18267XJoc2h Mon 24 Sep 08:13:58 BST 2018 91 331.60 XLON 18267XJoc2f Mon 24 Sep 08:13:58 BST 2018 26 331.60 XLON 18267XJoc2g Mon 24 Sep 08:13:58 BST 2018 838 331.60 XLON 18267XJoc2d Mon 24 Sep 08:13:58 BST 2018 472 331.60 CHIX 18267XJoc2e Mon 24 Sep 08:13:58 BST 2018 400 331.60 CHIX 18267XJoc2c Mon 24 Sep 08:13:35 BST 2018 970 331.55 CHIX 18267XJoc0y Mon 24 Sep 08:13:01 BST 2018 1 331.45 CHIX 18267XJobys Mon 24 Sep 08:13:01 BST 2018 422 331.45 CHIX 18267XJobyr Mon 24 Sep 08:13:01 BST 2018 271 331.45 CHIX 18267XJobyq Mon 24 Sep 08:13:01 BST 2018 584 331.50 CHIX 18267XJobyo Mon 24 Sep 08:13:01 BST 2018 2 331.50 XLON 18267XJobyp Mon 24 Sep 08:13:01 BST 2018 34 331.50 XLON 18267XJobyn Mon 24 Sep 08:11:43 BST 2018 471 332.15 CHIX 18267XJobuo Mon 24 Sep 08:11:43 BST 2018 572 332.15 XLON 18267XJobun Mon 24 Sep 08:11:31 BST 2018 1737 332.40 XLON 18267XJobu7 Mon 24 Sep 08:11:31 BST 2018 634 332.40 CHIX 18267XJobu6 Mon 24 Sep 08:11:00 BST 2018 1268 331.60 XLON 18267XJobph Mon 24 Sep 08:11:00 BST 2018 282 331.65 CHIX 18267XJobpg Mon 24 Sep 08:11:00 BST 2018 472 331.65 CHIX 18267XJobpf Mon 24 Sep 08:11:00 BST 2018 1206 331.65 XLON 18267XJobpe Mon 24 Sep 08:10:45 BST 2018 472 331.55 CHIX 18267XJobo3 Mon 24 Sep 08:10:45 BST 2018 397 331.55 XLON 18267XJobo2 Mon 24 Sep 08:10:16 BST 2018 734 331.20 CHIX 18267XJoblq Mon 24 Sep 08:10:16 BST 2018 1613 331.20 XLON 18267XJoblp Mon 24 Sep 08:10:16 BST 2018 400 331.20 XLON 18267XJoblo Mon 24 Sep 08:09:46 BST 2018 508 330.75 CHIX 18267XJobjh Mon 24 Sep 08:09:46 BST 2018 1312 330.75 XLON 18267XJobjg Mon 24 Sep 08:09:37 BST 2018 439 330.80 XLON 18267XJobgk Mon 24 Sep 08:09:37 BST 2018 473 330.80 CHIX 18267XJobgl Mon 24 Sep 08:09:34 BST 2018 473 330.80 CHIX 18267XJobfu Mon 24 Sep 08:09:34 BST 2018 210 330.80 CHIX 18267XJobfv Mon 24 Sep 08:09:34 BST 2018 926 330.80 XLON 18267XJobfs Mon 24 Sep 08:09:34 BST 2018 64 330.80 XLON 18267XJobft Mon 24 Sep 08:09:33 BST 2018 155 330.85 XLON 18267XJobfh Mon 24 Sep 08:09:32 BST 2018 558 331.05 CHIX 18267XJobes Mon 24 Sep 08:08:59 BST 2018 689 330.85 CHIX 18267XJobbi Mon 24 Sep 08:08:26 BST 2018 487 330.50 CHIX 18267XJoba1 Mon 24 Sep 08:08:26 BST 2018 1258 330.50 XLON 18267XJoba0 Mon 24 Sep 08:08:04 BST 2018 761 330.40 CHIX 18267XJob94 Mon 24 Sep 08:08:04 BST 2018 813 330.40 XLON 18267XJob93 Mon 24 Sep 08:08:04 BST 2018 1274 330.40 XLON 18267XJob92 Mon 24 Sep 08:07:45 BST 2018 516 330.30 XLON 18267XJob79 Mon 24 Sep 08:07:45 BST 2018 474 330.30 CHIX 18267XJob78 Mon 24 Sep 08:07:25 BST 2018 474 330.50 CHIX 18267XJob5f Mon 24 Sep 08:07:25 BST 2018 396 330.50 CHIX 18267XJob5g Mon 24 Sep 08:07:25 BST 2018 591 330.50 XLON 18267XJob5e Mon 24 Sep 08:07:24 BST 2018 136 330.55 XLON 18267XJob5d Mon 24 Sep 08:07:24 BST 2018 652 330.55 CHIX 18267XJob5c Mon 24 Sep 08:07:24 BST 2018 1788 330.55 XLON 18267XJob5b Mon 24 Sep 08:07:22 BST 2018 251 330.60 CHIX 18267XJob57 Mon 24 Sep 08:07:15 BST 2018 227 330.60 CHIX 18267XJob4k Mon 24 Sep 08:07:15 BST 2018 911 330.60 XLON 18267XJob4i Mon 24 Sep 08:07:15 BST 2018 473 330.60 CHIX 18267XJob4j Mon 24 Sep 08:07:09 BST 2018 615 330.60 XLON 18267XJob3x Mon 24 Sep 08:07:09 BST 2018 338 330.65 CHIX 18267XJob3w Mon 24 Sep 08:07:09 BST 2018 473 330.60 CHIX 18267XJob3v Mon 24 Sep 08:06:57 BST 2018 465 330.75 CHIX 18267XJob2i Mon 24 Sep 08:06:54 BST 2018 69 330.80 CHIX 18267XJob22 Mon 24 Sep 08:06:54 BST 2018 109 330.80 CHIX 18267XJob21 Mon 24 Sep 08:06:54 BST 2018 473 330.80 CHIX 18267XJob20 Mon 24 Sep 08:06:54 BST 2018 368 330.80 XLON 18267XJob1z Mon 24 Sep 08:06:29 BST 2018 4 330.55 XLON 18267XJoaym Mon 24 Sep 08:06:29 BST 2018 155 330.55 XLON 18267XJoayl Mon 24 Sep 08:06:26 BST 2018 474 330.55 CHIX 18267XJoay2 Mon 24 Sep 08:06:26 BST 2018 233 330.55 CHIX 18267XJoay3 Mon 24 Sep 08:06:26 BST 2018 703 330.55 XLON 18267XJoay1 Mon 24 Sep 08:05:59 BST 2018 83 330.70 XLON 18267XJoav1 Mon 24 Sep 08:05:59 BST 2018 256 330.70 CHIX 18267XJoav0 Mon 24 Sep 08:05:53 BST 2018 195 330.80 CHIX 18267XJoau3 Mon 24 Sep 08:05:53 BST 2018 188 330.85 CHIX 18267XJoau2 Mon 24 Sep 08:05:47 BST 2018 473 330.80 CHIX 18267XJoato Mon 24 Sep 08:05:47 BST 2018 549 330.80 XLON 18267XJoatn Mon 24 Sep 08:05:23 BST 2018 267 330.65 CHIX 18267XJoas5 Mon 24 Sep 08:05:23 BST 2018 593 330.65 CHIX 18267XJoas2 Mon 24 Sep 08:05:13 BST 2018 363 330.90 XLON 18267XJoaqb Mon 24 Sep 08:05:13 BST 2018 473 330.90 CHIX 18267XJoaqa Mon 24 Sep 08:04:36 BST 2018 474 330.50 CHIX 18267XJoao3 Mon 24 Sep 08:04:36 BST 2018 668 330.50 XLON 18267XJoao2 Mon 24 Sep 08:03:48 BST 2018 550 330.50 CHIX 18267XJoajl Mon 24 Sep 08:03:48 BST 2018 1437 330.50 XLON 18267XJoajk Mon 24 Sep 08:03:05 BST 2018 1127 330.10 XLON 18267XJoag1 Mon 24 Sep 08:03:05 BST 2018 474 330.10 CHIX 18267XJoag0 Mon 24 Sep 08:00:29 BST 2018 476 328.80 CHIX 18267XJoa34 Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 25/09/2018 08:05:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.