GLN: Transactions In Own Shares 21 September 2018 Glencore plc Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Glencore plc Baar, Switzerland 25 September 2018 Transactions in own shares – 21 September 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 21 September 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 1,499,618 Lowest price paid per share (GBp): 328.5500 Highest price paid per share (GBp): 337.2500 Volume weighted average price paid per share (GBp): 332.4855 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 390,199,446 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,196,000,620. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which were announced by the Company on 5 July 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 332.4895 1,041,382 BATS 331.4791 4,374 Chi-X 332.4860 453,862 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 21 September 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Fri 21 Sep 16:29:40 BST 2018 395 334.65 XLON 18264XJo549 Fri 21 Sep 16:28:49 BST 2018 447 334.45 XLON 18264XJo4s6 Fri 21 Sep 16:28:49 BST 2018 538 334.50 CHIX 18264XJo4s5 Fri 21 Sep 16:28:40 BST 2018 1250 334.35 CHIX 18264XJo4q6 Fri 21 Sep 16:28:40 BST 2018 1188 334.35 CHIX 18264XJo4q7 Fri 21 Sep 16:28:40 BST 2018 156 334.35 CHIX 18264XJo4q8 Fri 21 Sep 16:28:19 BST 2018 665 334.35 CHIX 18264XJo4lz Fri 21 Sep 16:28:18 BST 2018 343 334.40 CHIX 18264XJo4lg Fri 21 Sep 16:28:13 BST 2018 484 334.45 CHIX 18264XJo4km Fri 21 Sep 16:28:13 BST 2018 907 334.45 XLON 18264XJo4kk Fri 21 Sep 16:28:13 BST 2018 276 334.45 XLON 18264XJo4kl Fri 21 Sep 16:28:13 BST 2018 787 334.45 XLON 18264XJo4kj Fri 21 Sep 16:28:07 BST 2018 1820 334.35 XLON 18264XJo4i6 Fri 21 Sep 16:28:05 BST 2018 15 334.35 CHIX 18264XJo4hc Fri 21 Sep 16:28:05 BST 2018 983 334.35 XLON 18264XJo4ha Fri 21 Sep 16:28:00 BST 2018 644 334.30 XLON 18264XJo4gx Fri 21 Sep 16:24:19 BST 2018 1271 333.65 XLON 18264XJo31g Fri 21 Sep 16:24:02 BST 2018 493 333.65 CHIX 18264XJo2z7 Fri 21 Sep 16:23:10 BST 2018 732 333.70 CHIX 18264XJo2p5 Fri 21 Sep 16:23:10 BST 2018 220 333.70 CHIX 18264XJo2p6 Fri 21 Sep 16:23:10 BST 2018 469 333.70 CHIX 18264XJo2p7 Fri 21 Sep 16:23:10 BST 2018 2007 333.70 XLON 18264XJo2p3 Fri 21 Sep 16:23:10 BST 2018 435 333.70 XLON 18264XJo2p4 Fri 21 Sep 16:23:10 BST 2018 2350 333.75 XLON 18264XJo2p2 Fri 21 Sep 16:23:10 BST 2018 503 333.75 XLON 18264XJo2p1 Fri 21 Sep 16:23:10 BST 2018 469 333.75 CHIX 18264XJo2oz Fri 21 Sep 16:23:10 BST 2018 1796 333.75 XLON 18264XJo2ou Fri 21 Sep 16:23:10 BST 2018 154 333.75 XLON 18264XJo2ox Fri 21 Sep 16:23:10 BST 2018 527 333.75 XLON 18264XJo2p0 Fri 21 Sep 16:23:10 BST 2018 701 333.75 XLON 18264XJo2os Fri 21 Sep 16:23:10 BST 2018 834 333.75 CHIX 18264XJo2ov Fri 21 Sep 16:23:10 BST 2018 910 333.75 CHIX 18264XJo2oq Fri 21 Sep 16:23:10 BST 2018 215 333.75 CHIX 18264XJo2or Fri 21 Sep 16:22:45 BST 2018 1305 333.60 XLON 18264XJo2k5 Fri 21 Sep 16:22:45 BST 2018 505 333.60 CHIX 18264XJo2k4 Fri 21 Sep 16:22:39 BST 2018 912 333.55 XLON 18264XJo2ix Fri 21 Sep 16:22:36 BST 2018 682 333.55 CHIX 18264XJo2i0 Fri 21 Sep 16:21:39 BST 2018 1293 333.20 XLON 18264XJo25i Fri 21 Sep 16:21:39 BST 2018 501 333.20 CHIX 18264XJo25g Fri 21 Sep 16:20:46 BST 2018 260 333.15 CHIX 18264XJo1vi Fri 21 Sep 16:20:38 BST 2018 545 333.30 CHIX 18264XJo1t5 Fri 21 Sep 16:20:38 BST 2018 1406 333.30 XLON 18264XJo1t4 Fri 21 Sep 16:20:26 BST 2018 623 333.35 CHIX 18264XJo1qu Fri 21 Sep 16:20:01 BST 2018 1055 333.80 XLON 18264XJo1m1 Fri 21 Sep 16:20:01 BST 2018 1741 333.80 XLON 18264XJo1lw Fri 21 Sep 16:20:00 BST 2018 1019 333.80 CHIX 18264XJo1lg Fri 21 Sep 16:19:40 BST 2018 408 333.90 XLON 18264XJo1ie Fri 21 Sep 16:19:40 BST 2018 424 333.90 XLON 18264XJo1ig Fri 21 Sep 16:19:40 BST 2018 1604 333.90 XLON 18264XJo1ic Fri 21 Sep 16:19:40 BST 2018 469 333.90 CHIX 18264XJo1id Fri 21 Sep 16:19:40 BST 2018 733 333.90 CHIX 18264XJo1ib Fri 21 Sep 16:18:20 BST 2018 291 333.95 XLON 18264XJo15c Fri 21 Sep 16:18:20 BST 2018 442 333.95 XLON 18264XJo15a Fri 21 Sep 16:18:20 BST 2018 291 333.95 XLON 18264XJo157 Fri 21 Sep 16:18:20 BST 2018 442 333.95 XLON 18264XJo155 Fri 21 Sep 16:18:20 BST 2018 27 333.95 CHIX 18264XJo15b Fri 21 Sep 16:18:20 BST 2018 98 333.95 CHIX 18264XJo158 Fri 21 Sep 16:18:20 BST 2018 27 333.95 CHIX 18264XJo159 Fri 21 Sep 16:18:20 BST 2018 614 333.95 CHIX 18264XJo156 Fri 21 Sep 16:18:20 BST 2018 442 333.95 XLON 18264XJo154 Fri 21 Sep 16:18:20 BST 2018 358 333.95 XLON 18264XJo151 Fri 21 Sep 16:18:20 BST 2018 666 333.95 XLON 18264XJo152 Fri 21 Sep 16:18:20 BST 2018 477 333.95 XLON 18264XJo150 Fri 21 Sep 16:18:20 BST 2018 78 333.95 XLON 18264XJo14z Fri 21 Sep 16:18:18 BST 2018 2899 333.95 XLON 18264XJo14j Fri 21 Sep 16:16:51 BST 2018 631 333.50 XLON 18264XJo0rs Fri 21 Sep 16:16:51 BST 2018 205 333.50 XLON 18264XJo0rq Fri 21 Sep 16:16:51 BST 2018 115 333.50 XLON 18264XJo0rr Fri 21 Sep 16:16:45 BST 2018 561 333.50 XLON 18264XJo0qb Fri 21 Sep 16:16:24 BST 2018 4362 333.55 XLON 18264XJo0m3 Fri 21 Sep 16:16:24 BST 2018 1589 333.55 CHIX 18264XJo0lz Fri 21 Sep 16:15:44 BST 2018 591 333.50 XLON 18264XJo0fu Fri 21 Sep 16:11:07 BST 2018 641 333.15 XLON 18264XJnzqj Fri 21 Sep 16:11:07 BST 2018 1114 333.15 XLON 18264XJnzqc Fri 21 Sep 16:11:07 BST 2018 1000 333.15 XLON 18264XJnzqb Fri 21 Sep 16:11:07 BST 2018 1844 333.15 CHIX 18264XJnzqd Fri 21 Sep 16:11:07 BST 2018 1658 333.15 XLON 18264XJnzqa Fri 21 Sep 16:11:06 BST 2018 3505 333.15 XLON 18264XJnzq3 Fri 21 Sep 16:11:00 BST 2018 678 333.30 XLON 18264XJnzoo Fri 21 Sep 16:11:00 BST 2018 692 333.30 XLON 18264XJnzon Fri 21 Sep 16:11:00 BST 2018 1327 333.30 CHIX 18264XJnzom Fri 21 Sep 16:10:59 BST 2018 1259 333.30 XLON 18264XJnzoh Fri 21 Sep 16:10:59 BST 2018 175 333.35 CHIX 18264XJnzoi Fri 21 Sep 16:10:59 BST 2018 1 333.35 CHIX 18264XJnzok Fri 21 Sep 16:10:59 BST 2018 247 333.35 CHIX 18264XJnzoj Fri 21 Sep 16:10:59 BST 2018 247 333.35 CHIX 18264XJnzol Fri 21 Sep 16:10:59 BST 2018 791 333.35 CHIX 18264XJnzog Fri 21 Sep 16:10:59 BST 2018 515 333.35 CHIX 18264XJnzof Fri 21 Sep 16:10:58 BST 2018 223 333.35 XLON 18264XJnzo1 Fri 21 Sep 16:10:58 BST 2018 223 333.35 XLON 18264XJnzo0 Fri 21 Sep 16:10:58 BST 2018 223 333.35 XLON 18264XJnzo3 Fri 21 Sep 16:10:58 BST 2018 188 333.35 XLON 18264XJnzo2 Fri 21 Sep 16:10:58 BST 2018 223 333.35 XLON 18264XJnzo5 Fri 21 Sep 16:10:58 BST 2018 223 333.35 XLON 18264XJnzo4 Fri 21 Sep 16:10:58 BST 2018 223 333.35 XLON 18264XJnzo6 Fri 21 Sep 16:10:57 BST 2018 2783 333.35 XLON 18264XJnznp Fri 21 Sep 16:10:57 BST 2018 657 333.35 XLON 18264XJnznt Fri 21 Sep 16:10:57 BST 2018 1116 333.35 XLON 18264XJnznw Fri 21 Sep 16:10:17 BST 2018 408 333.35 CHIX 18264XJnzk9 Fri 21 Sep 16:10:17 BST 2018 2025 333.35 XLON 18264XJnzk8 Fri 21 Sep 16:07:09 BST 2018 855 333.30 XLON 18264XJnyxd Fri 21 Sep 16:07:09 BST 2018 2344 333.30 XLON 18264XJnyxb Fri 21 Sep 16:07:06 BST 2018 1470 333.40 CHIX 18264XJnyx3 Fri 21 Sep 16:07:04 BST 2018 173 333.60 CHIX 18264XJnywa Fri 21 Sep 16:07:04 BST 2018 481 333.60 CHIX 18264XJnywc Fri 21 Sep 16:07:04 BST 2018 471 333.60 CHIX 18264XJnywe Fri 21 Sep 16:07:04 BST 2018 469 333.60 CHIX 18264XJnyw8 Fri 21 Sep 16:07:04 BST 2018 564 333.60 CHIX 18264XJnyw7 Fri 21 Sep 16:07:04 BST 2018 868 333.60 XLON 18264XJnywj Fri 21 Sep 16:07:04 BST 2018 320 333.60 XLON 18264XJnywk Fri 21 Sep 16:07:04 BST 2018 1214 333.60 XLON 18264XJnywn Fri 21 Sep 16:07:04 BST 2018 6 333.60 XLON 18264XJnywm Fri 21 Sep 16:07:04 BST 2018 675 333.60 XLON 18264XJnywi Fri 21 Sep 16:07:04 BST 2018 4148 333.60 XLON 18264XJnywf Fri 21 Sep 16:07:04 BST 2018 1511 333.60 CHIX 18264XJnyw6 Fri 21 Sep 16:05:17 BST 2018 1853 333.40 XLON 18264XJnyiy Fri 21 Sep 16:05:06 BST 2018 2130 333.40 XLON 18264XJnygh Fri 21 Sep 16:05:06 BST 2018 51 333.40 XLON 18264XJnygf Fri 21 Sep 16:05:03 BST 2018 1922 333.45 XLON 18264XJnygd Fri 21 Sep 16:05:03 BST 2018 701 333.45 CHIX 18264XJnygc Fri 21 Sep 16:02:14 BST 2018 836 333.15 CHIX 18264XJnxxe Fri 21 Sep 16:02:14 BST 2018 1600 333.15 CHIX 18264XJnxxb Fri 21 Sep 16:02:14 BST 2018 6691 333.15 XLON 18264XJnxx8 Fri 21 Sep 16:02:11 BST 2018 695 333.25 CHIX 18264XJnxwp Fri 21 Sep 16:02:04 BST 2018 711 333.25 CHIX 18264XJnxvh Fri 21 Sep 16:02:04 BST 2018 1952 333.25 XLON 18264XJnxvg Fri 21 Sep 16:02:01 BST 2018 470 333.30 CHIX 18264XJnxuz Fri 21 Sep 16:02:01 BST 2018 739 333.30 XLON 18264XJnxuy Fri 21 Sep 16:00:37 BST 2018 1126 333.15 CHIX 18264XJnxn9 Fri 21 Sep 16:00:37 BST 2018 841 333.15 XLON 18264XJnxn8 Fri 21 Sep 16:00:37 BST 2018 2249 333.15 XLON 18264XJnxn7 Fri 21 Sep 15:59:50 BST 2018 186 332.85 CHIX 18264XJnxcm Fri 21 Sep 15:59:28 BST 2018 30 332.85 XLON 18264XJnx8x Fri 21 Sep 15:57:11 BST 2018 269 333.05 XLON 18264XJnwpu Fri 21 Sep 15:57:11 BST 2018 1292 333.10 XLON 18264XJnwps Fri 21 Sep 15:57:11 BST 2018 232 333.10 CHIX 18264XJnwpt Fri 21 Sep 15:57:10 BST 2018 377 333.15 CHIX 18264XJnwpo Fri 21 Sep 15:57:10 BST 2018 93 333.15 CHIX 18264XJnwpn Fri 21 Sep 15:57:09 BST 2018 1089 333.15 XLON 18264XJnwpl Fri 21 Sep 15:57:09 BST 2018 113 333.15 XLON 18264XJnwpg Fri 21 Sep 15:57:09 BST 2018 1056 333.20 XLON 18264XJnwpf Fri 21 Sep 15:57:09 BST 2018 3337 333.20 XLON 18264XJnwpd Fri 21 Sep 15:57:09 BST 2018 1600 333.20 CHIX 18264XJnwpe Fri 21 Sep 15:56:17 BST 2018 959 333.20 XLON 18264XJnwlx Fri 21 Sep 15:56:13 BST 2018 470 333.20 CHIX 18264XJnwla Fri 21 Sep 15:55:58 BST 2018 903 333.30 XLON 18264XJnwk3 Fri 21 Sep 15:55:58 BST 2018 1785 333.30 XLON 18264XJnwk2 Fri 21 Sep 15:55:55 BST 2018 980 333.30 CHIX 18264XJnwju Fri 21 Sep 15:55:46 BST 2018 509 333.40 CHIX 18264XJnwj8 Fri 21 Sep 15:55:35 BST 2018 1314 333.40 XLON 18264XJnwhh Fri 21 Sep 15:54:46 BST 2018 261 333.25 CHIX 18264XJnwdd Fri 21 Sep 15:54:45 BST 2018 53 333.25 CHIX 18264XJnwdb Fri 21 Sep 15:53:40 BST 2018 927 333.70 CHIX 18264XJnw2m Fri 21 Sep 15:53:40 BST 2018 445 333.70 XLON 18264XJnw2l Fri 21 Sep 15:53:40 BST 2018 1491 333.70 XLON 18264XJnw2k Fri 21 Sep 15:53:40 BST 2018 607 333.70 XLON 18264XJnw2j Fri 21 Sep 15:52:33 BST 2018 825 334.20 CHIX 18264XJnvxa Fri 21 Sep 15:52:33 BST 2018 2027 334.20 XLON 18264XJnvx6 Fri 21 Sep 15:52:33 BST 2018 59 334.20 CHIX 18264XJnvx7 Fri 21 Sep 15:52:33 BST 2018 219 334.20 XLON 18264XJnvx4 Fri 21 Sep 15:52:33 BST 2018 300 334.20 CHIX 18264XJnvx5 Fri 21 Sep 15:52:33 BST 2018 1002 334.20 XLON 18264XJnvx3 Fri 21 Sep 15:52:26 BST 2018 3819 334.25 XLON 18264XJnvwp Fri 21 Sep 15:52:26 BST 2018 564 334.25 CHIX 18264XJnvwq Fri 21 Sep 15:52:26 BST 2018 1391 334.25 CHIX 18264XJnvwr Fri 21 Sep 15:51:12 BST 2018 202 334.25 XLON 18264XJnvop Fri 21 Sep 15:51:12 BST 2018 1341 334.25 XLON 18264XJnvoo Fri 21 Sep 15:51:10 BST 2018 2001 334.30 XLON 18264XJnvo3 Fri 21 Sep 15:51:10 BST 2018 729 334.30 CHIX 18264XJnvo4 Fri 21 Sep 15:51:05 BST 2018 547 334.30 XLON 18264XJnvnl Fri 21 Sep 15:51:05 BST 2018 468 334.30 CHIX 18264XJnvnk Fri 21 Sep 15:48:35 BST 2018 597 333.90 CHIX 18264XJnv2r Fri 21 Sep 15:48:35 BST 2018 470 333.90 CHIX 18264XJnv2o Fri 21 Sep 15:48:35 BST 2018 4377 333.90 XLON 18264XJnv2k Fri 21 Sep 15:48:35 BST 2018 528 333.90 CHIX 18264XJnv2j Fri 21 Sep 15:48:21 BST 2018 1120 333.95 CHIX 18264XJnv0j Fri 21 Sep 15:48:21 BST 2018 2180 333.95 XLON 18264XJnv0i Fri 21 Sep 15:48:21 BST 2018 892 333.95 XLON 18264XJnv0h Fri 21 Sep 15:45:46 BST 2018 836 333.45 CHIX 18264XJnueb Fri 21 Sep 15:45:46 BST 2018 2293 333.45 XLON 18264XJnue8 Fri 21 Sep 15:44:53 BST 2018 706 333.25 CHIX 18264XJnu65 Fri 21 Sep 15:44:53 BST 2018 1935 333.25 XLON 18264XJnu64 Fri 21 Sep 15:44:53 BST 2018 439 333.30 CHIX 18264XJnu63 Fri 21 Sep 15:44:36 BST 2018 469 333.40 CHIX 18264XJnu3n Fri 21 Sep 15:44:36 BST 2018 708 333.40 XLON 18264XJnu3m Fri 21 Sep 15:44:20 BST 2018 1250 333.45 CHIX 18264XJnu11 Fri 21 Sep 15:44:20 BST 2018 738 333.45 CHIX 18264XJnu10 Fri 21 Sep 15:44:20 BST 2018 661 333.45 XLON 18264XJnu0y Fri 21 Sep 15:44:20 BST 2018 516 333.45 XLON 18264XJnu0z Fri 21 Sep 15:44:17 BST 2018 469 333.45 CHIX 18264XJnu06 Fri 21 Sep 15:44:17 BST 2018 461 333.60 XLON 18264XJnu04 Fri 21 Sep 15:44:17 BST 2018 1162 333.60 XLON 18264XJnu03 Fri 21 Sep 15:44:17 BST 2018 593 333.60 CHIX 18264XJnu02 Fri 21 Sep 15:44:17 BST 2018 380 333.60 CHIX 18264XJnu01 Fri 21 Sep 15:44:16 BST 2018 469 333.65 CHIX 18264XJnu00 Fri 21 Sep 15:43:48 BST 2018 572 333.65 XLON 18264XJntwi Fri 21 Sep 15:43:37 BST 2018 1709 333.80 XLON 18264XJntv0 Fri 21 Sep 15:43:37 BST 2018 623 333.80 CHIX 18264XJntuz Fri 21 Sep 15:43:22 BST 2018 357 333.80 CHIX 18264XJntsr Fri 21 Sep 15:42:12 BST 2018 469 333.85 CHIX 18264XJntjm Fri 21 Sep 15:42:12 BST 2018 682 333.85 XLON 18264XJntjl Fri 21 Sep 15:40:03 BST 2018 477 333.60 CHIX 18264XJnsz9 Fri 21 Sep 15:40:00 BST 2018 1231 333.60 XLON 18264XJnsyx Fri 21 Sep 15:39:55 BST 2018 124 333.70 XLON 18264XJnsy1 Fri 21 Sep 15:39:53 BST 2018 2838 333.90 XLON 18264XJnsxp Fri 21 Sep 15:39:53 BST 2018 1034 333.90 CHIX 18264XJnsxq Fri 21 Sep 15:39:50 BST 2018 70 334.00 CHIX 18264XJnsxh Fri 21 Sep 15:39:47 BST 2018 1453 334.00 CHIX 18264XJnswn Fri 21 Sep 15:39:47 BST 2018 588 334.00 CHIX 18264XJnswl Fri 21 Sep 15:39:47 BST 2018 556 334.00 CHIX 18264XJnswm Fri 21 Sep 15:39:47 BST 2018 469 334.05 CHIX 18264XJnswk Fri 21 Sep 15:39:47 BST 2018 472 334.05 XLON 18264XJnswj Fri 21 Sep 15:39:45 BST 2018 689 334.15 CHIX 18264XJnsvv Fri 21 Sep 15:39:44 BST 2018 2803 334.30 XLON 18264XJnsvs Fri 21 Sep 15:39:44 BST 2018 1250 334.30 CHIX 18264XJnsvr Fri 21 Sep 15:39:44 BST 2018 236 334.30 CHIX 18264XJnsvq Fri 21 Sep 15:39:44 BST 2018 1240 334.30 CHIX 18264XJnsvp Fri 21 Sep 15:37:14 BST 2018 90 334.30 XLON 18264XJns76 Fri 21 Sep 15:37:14 BST 2018 1250 334.30 XLON 18264XJns75 Fri 21 Sep 15:37:14 BST 2018 1826 334.30 CHIX 18264XJns74 Fri 21 Sep 15:37:14 BST 2018 3674 334.30 XLON 18264XJns73 Fri 21 Sep 15:36:54 BST 2018 2 334.50 CHIX 18264XJns4c Fri 21 Sep 15:36:54 BST 2018 1709 334.50 CHIX 18264XJns4b Fri 21 Sep 15:36:54 BST 2018 7814 334.50 XLON 18264XJns4a Fri 21 Sep 15:34:26 BST 2018 1098 334.20 CHIX 18264XJnrne Fri 21 Sep 15:34:25 BST 2018 3016 334.20 XLON 18264XJnrnd Fri 21 Sep 15:33:11 BST 2018 468 334.30 CHIX 18264XJnrfi Fri 21 Sep 15:33:11 BST 2018 658 334.30 XLON 18264XJnrfh Fri 21 Sep 15:33:03 BST 2018 3391 334.25 XLON 18264XJnrdb Fri 21 Sep 15:33:03 BST 2018 694 334.25 XLON 18264XJnrda Fri 21 Sep 15:33:03 BST 2018 1669 334.25 CHIX 18264XJnrd9 Fri 21 Sep 15:33:03 BST 2018 498 334.25 XLON 18264XJnrd8 Fri 21 Sep 15:33:03 BST 2018 621 334.30 CHIX 18264XJnrd7 Fri 21 Sep 15:33:03 BST 2018 1067 334.35 CHIX 18264XJnrd5 Fri 21 Sep 15:33:03 BST 2018 2931 334.35 XLON 18264XJnrd4 Fri 21 Sep 15:32:46 BST 2018 90 334.30 XLON 18264XJnrbj Fri 21 Sep 15:32:44 BST 2018 451 334.40 CHIX 18264XJnrba Fri 21 Sep 15:31:14 BST 2018 648 334.50 CHIX 18264XJnr24 Fri 21 Sep 15:31:14 BST 2018 1774 334.50 XLON 18264XJnr21 Fri 21 Sep 15:30:41 BST 2018 885 334.65 XLON 18264XJnqwu Fri 21 Sep 15:30:19 BST 2018 989 334.90 CHIX 18264XJnqv3 Fri 21 Sep 15:30:19 BST 2018 2263 334.90 XLON 18264XJnqv2 Fri 21 Sep 15:30:19 BST 2018 450 334.90 XLON 18264XJnqv0 Fri 21 Sep 15:29:27 BST 2018 1047 335.25 CHIX 18264XJnqni Fri 21 Sep 15:29:27 BST 2018 1014 335.25 XLON 18264XJnqng Fri 21 Sep 15:29:21 BST 2018 824 335.35 CHIX 18264XJnqn3 Fri 21 Sep 15:29:21 BST 2018 252 335.35 CHIX 18264XJnqn2 Fri 21 Sep 15:29:21 BST 2018 2951 335.35 XLON 18264XJnqn1 Fri 21 Sep 15:28:51 BST 2018 1511 335.55 XLON 18264XJnqjt Fri 21 Sep 15:28:51 BST 2018 264 335.55 CHIX 18264XJnqju Fri 21 Sep 15:28:22 BST 2018 463 335.55 CHIX 18264XJnqgx Fri 21 Sep 15:28:22 BST 2018 483 335.55 XLON 18264XJnqgw Fri 21 Sep 15:28:22 BST 2018 466 335.60 CHIX 18264XJnqgv Fri 21 Sep 15:28:22 BST 2018 163 335.60 CHIX 18264XJnqgu Fri 21 Sep 15:28:22 BST 2018 650 335.60 CHIX 18264XJnqgt Fri 21 Sep 15:28:22 BST 2018 2231 335.60 XLON 18264XJnqgr Fri 21 Sep 15:28:22 BST 2018 423 335.60 XLON 18264XJnqgs Fri 21 Sep 15:26:53 BST 2018 1847 336.10 XLON 18264XJnq6m Fri 21 Sep 15:26:53 BST 2018 656 336.10 XLON 18264XJnq6l Fri 21 Sep 15:26:53 BST 2018 912 336.10 CHIX 18264XJnq6k Fri 21 Sep 15:26:01 BST 2018 679 336.20 XLON 18264XJnq0w Fri 21 Sep 15:26:01 BST 2018 249 336.20 XLON 18264XJnq0u Fri 21 Sep 15:26:01 BST 2018 466 336.20 CHIX 18264XJnq0v Fri 21 Sep 15:25:56 BST 2018 465 336.30 CHIX 18264XJnq0e Fri 21 Sep 15:25:56 BST 2018 465 336.30 CHIX 18264XJnq0d Fri 21 Sep 15:25:56 BST 2018 1149 336.30 XLON 18264XJnq0a Fri 21 Sep 15:25:56 BST 2018 22 336.30 XLON 18264XJnq0c Fri 21 Sep 15:25:56 BST 2018 78 336.30 XLON 18264XJnq0b Fri 21 Sep 15:25:56 BST 2018 961 336.30 XLON 18264XJnq07 Fri 21 Sep 15:25:56 BST 2018 159 336.30 XLON 18264XJnq09 Fri 21 Sep 15:25:56 BST 2018 141 336.30 XLON 18264XJnq08 Fri 21 Sep 15:24:49 BST 2018 289 336.65 CHIX 18264XJnpre Fri 21 Sep 15:22:46 BST 2018 546 336.60 CHIX 18264XJnpcp Fri 21 Sep 15:22:46 BST 2018 2484 336.60 XLON 18264XJnpcn Fri 21 Sep 15:22:46 BST 2018 359 336.60 CHIX 18264XJnpco Fri 21 Sep 15:22:24 BST 2018 890 337.05 CHIX 18264XJnp9e Fri 21 Sep 15:22:24 BST 2018 2442 337.05 XLON 18264XJnp9c Fri 21 Sep 15:19:04 BST 2018 288 337.05 XLON 18264XJnomd Fri 21 Sep 15:19:04 BST 2018 1212 337.05 XLON 18264XJnome Fri 21 Sep 15:19:04 BST 2018 791 337.05 CHIX 18264XJnomb Fri 21 Sep 15:19:04 BST 2018 6291 337.05 XLON 18264XJnoma Fri 21 Sep 15:19:02 BST 2018 464 337.25 CHIX 18264XJnoly Fri 21 Sep 15:19:02 BST 2018 464 337.25 CHIX 18264XJnolz Fri 21 Sep 15:19:02 BST 2018 464 337.25 CHIX 18264XJnom1 Fri 21 Sep 15:19:02 BST 2018 464 337.25 CHIX 18264XJnom0 Fri 21 Sep 15:19:02 BST 2018 558 337.25 XLON 18264XJnolx Fri 21 Sep 15:19:02 BST 2018 950 337.25 XLON 18264XJnolw Fri 21 Sep 15:19:02 BST 2018 458 337.25 XLON 18264XJnolv Fri 21 Sep 15:19:00 BST 2018 576 337.25 XLON 18264XJnokw Fri 21 Sep 15:19:00 BST 2018 894 337.25 XLON 18264XJnokv Fri 21 Sep 15:15:27 BST 2018 4274 335.70 XLON 18264XJnnw0 Fri 21 Sep 15:15:27 BST 2018 1556 335.70 CHIX 18264XJnnvv Fri 21 Sep 15:15:27 BST 2018 1391 335.75 CHIX 18264XJnnvu Fri 21 Sep 15:15:27 BST 2018 3818 335.75 XLON 18264XJnnvt Fri 21 Sep 15:13:48 BST 2018 1118 335.75 CHIX 18264XJnnma Fri 21 Sep 15:13:48 BST 2018 466 335.75 CHIX 18264XJnnmb Fri 21 Sep 15:13:48 BST 2018 639 335.75 XLON 18264XJnnm9 Fri 21 Sep 15:13:48 BST 2018 3067 335.75 XLON 18264XJnnm8 Fri 21 Sep 15:13:42 BST 2018 225 335.80 CHIX 18264XJnnl2 Fri 21 Sep 15:13:42 BST 2018 510 335.80 CHIX 18264XJnnl1 Fri 21 Sep 15:13:42 BST 2018 466 335.80 CHIX 18264XJnnl0 Fri 21 Sep 15:13:42 BST 2018 1318 335.80 XLON 18264XJnnky Fri 21 Sep 15:13:42 BST 2018 946 335.80 XLON 18264XJnnkx Fri 21 Sep 15:13:42 BST 2018 120 335.80 XLON 18264XJnnkz Fri 21 Sep 15:11:00 BST 2018 401 335.70 CHIX 18264XJnn3o Fri 21 Sep 15:10:24 BST 2018 1284 335.75 CHIX 18264XJnmxq Fri 21 Sep 15:10:24 BST 2018 466 335.75 CHIX 18264XJnmxs Fri 21 Sep 15:10:24 BST 2018 3522 335.75 XLON 18264XJnmxo Fri 21 Sep 15:10:24 BST 2018 331 335.75 XLON 18264XJnmxp Fri 21 Sep 15:10:24 BST 2018 47 335.75 XLON 18264XJnmxr Fri 21 Sep 15:10:24 BST 2018 1417 335.85 CHIX 18264XJnmxk Fri 21 Sep 15:10:24 BST 2018 579 335.85 CHIX 18264XJnmxl Fri 21 Sep 15:10:24 BST 2018 3887 335.85 XLON 18264XJnmxi Fri 21 Sep 15:10:24 BST 2018 75 335.85 XLON 18264XJnmxj Fri 21 Sep 15:10:24 BST 2018 1588 335.85 XLON 18264XJnmxm Fri 21 Sep 15:08:19 BST 2018 1860 335.25 XLON 18264XJnmjn Fri 21 Sep 15:07:14 BST 2018 4102 335.50 XLON 18264XJnmb7 Fri 21 Sep 15:07:14 BST 2018 1495 335.50 CHIX 18264XJnmb8 Fri 21 Sep 15:06:52 BST 2018 466 335.75 CHIX 18264XJnm5s Fri 21 Sep 15:06:52 BST 2018 776 335.75 CHIX 18264XJnm5r Fri 21 Sep 15:06:52 BST 2018 236 335.75 XLON 18264XJnm5p Fri 21 Sep 15:06:52 BST 2018 947 335.75 XLON 18264XJnm5q Fri 21 Sep 15:06:52 BST 2018 1891 335.75 XLON 18264XJnm5o Fri 21 Sep 15:06:51 BST 2018 612 335.80 CHIX 18264XJnm5h Fri 21 Sep 15:06:51 BST 2018 435 335.80 CHIX 18264XJnm5j Fri 21 Sep 15:06:51 BST 2018 303 335.80 CHIX 18264XJnm5i Fri 21 Sep 15:06:51 BST 2018 201 335.80 CHIX 18264XJnm5g Fri 21 Sep 15:06:51 BST 2018 2231 335.80 XLON 18264XJnm5e Fri 21 Sep 15:06:05 BST 2018 466 335.95 CHIX 18264XJnlxw Fri 21 Sep 15:06:05 BST 2018 742 335.95 XLON 18264XJnlxv Fri 21 Sep 15:04:14 BST 2018 799 335.45 CHIX 18264XJnlih Fri 21 Sep 15:04:14 BST 2018 1658 335.45 XLON 18264XJnlif Fri 21 Sep 15:04:14 BST 2018 676 335.45 CHIX 18264XJnlie Fri 21 Sep 15:04:14 BST 2018 150 335.45 CHIX 18264XJnlid Fri 21 Sep 15:04:14 BST 2018 174 335.45 CHIX 18264XJnlig Fri 21 Sep 15:04:14 BST 2018 727 335.45 CHIX 18264XJnlib Fri 21 Sep 15:04:14 BST 2018 1013 335.45 XLON 18264XJnlic Fri 21 Sep 15:04:14 BST 2018 2405 335.45 XLON 18264XJnlia Fri 21 Sep 15:04:00 BST 2018 467 335.50 CHIX 18264XJnlgi Fri 21 Sep 15:03:18 BST 2018 874 335.50 XLON 18264XJnlaw Fri 21 Sep 15:02:28 BST 2018 220 335.25 CHIX 18264XJnl5t Fri 21 Sep 15:02:28 BST 2018 322 335.25 CHIX 18264XJnl5s Fri 21 Sep 15:02:28 BST 2018 1435 335.25 XLON 18264XJnl5r Fri 21 Sep 15:02:20 BST 2018 1972 335.35 XLON 18264XJnl4x Fri 21 Sep 15:02:20 BST 2018 719 335.35 CHIX 18264XJnl4y Fri 21 Sep 15:01:53 BST 2018 527 335.80 CHIX 18264XJnl0p Fri 21 Sep 15:01:29 BST 2018 305 335.80 CHIX 18264XJnkx2 Fri 21 Sep 15:00:11 BST 2018 1442 335.35 XLON 18264XJnko4 Fri 21 Sep 15:00:11 BST 2018 542 335.35 CHIX 18264XJnko2 Fri 21 Sep 14:59:48 BST 2018 375 335.55 XLON 18264XJnkkh Fri 21 Sep 14:59:48 BST 2018 466 335.55 CHIX 18264XJnkki Fri 21 Sep 14:56:01 BST 2018 1604 336.25 CHIX 18264XJnjgd Fri 21 Sep 14:56:01 BST 2018 3861 336.25 XLON 18264XJnjgb Fri 21 Sep 14:56:01 BST 2018 542 336.25 XLON 18264XJnjga Fri 21 Sep 14:56:01 BST 2018 1475 336.30 CHIX 18264XJnjg8 Fri 21 Sep 14:56:01 BST 2018 3529 336.30 XLON 18264XJnjg7 Fri 21 Sep 14:56:01 BST 2018 519 336.30 XLON 18264XJnjg6 Fri 21 Sep 14:56:01 BST 2018 789 336.35 CHIX 18264XJnjg5 Fri 21 Sep 14:56:01 BST 2018 2164 336.35 XLON 18264XJnjg4 Fri 21 Sep 14:55:57 BST 2018 4976 336.40 XLON 18264XJnjfy Fri 21 Sep 14:55:57 BST 2018 1812 336.40 CHIX 18264XJnjfz Fri 21 Sep 14:55:51 BST 2018 1923 336.45 CHIX 18264XJnjfa Fri 21 Sep 14:55:51 BST 2018 5279 336.45 XLON 18264XJnjf8 Fri 21 Sep 14:55:50 BST 2018 1781 336.50 XLON 18264XJnjf0 Fri 21 Sep 14:55:50 BST 2018 650 336.50 CHIX 18264XJnjey Fri 21 Sep 14:55:04 BST 2018 1292 335.95 XLON 18264XJnja4 Fri 21 Sep 14:54:16 BST 2018 750 335.55 CHIX 18264XJnj3p Fri 21 Sep 14:54:16 BST 2018 2058 335.55 XLON 18264XJnj3n Fri 21 Sep 14:54:16 BST 2018 466 335.60 CHIX 18264XJnj3i Fri 21 Sep 14:54:16 BST 2018 295 335.60 CHIX 18264XJnj3j Fri 21 Sep 14:54:16 BST 2018 392 335.60 CHIX 18264XJnj3m Fri 21 Sep 14:54:16 BST 2018 599 335.60 XLON 18264XJnj3e Fri 21 Sep 14:54:14 BST 2018 305 335.60 XLON 18264XJnj39 Fri 21 Sep 14:54:10 BST 2018 8 335.60 XLON 18264XJnj2v Fri 21 Sep 14:50:49 BST 2018 1900 335.20 XLON 18264XJnicp Fri 21 Sep 14:50:49 BST 2018 693 335.20 CHIX 18264XJnico Fri 21 Sep 14:50:48 BST 2018 667 335.25 CHIX 18264XJnicm Fri 21 Sep 14:50:48 BST 2018 611 335.25 CHIX 18264XJnicn Fri 21 Sep 14:50:48 BST 2018 1828 335.25 XLON 18264XJnicl Fri 21 Sep 14:50:48 BST 2018 1337 335.30 CHIX 18264XJnick Fri 21 Sep 14:50:48 BST 2018 542 335.35 CHIX 18264XJnicj Fri 21 Sep 14:50:48 BST 2018 196 335.40 CHIX 18264XJnich Fri 21 Sep 14:50:48 BST 2018 467 335.40 CHIX 18264XJnici Fri 21 Sep 14:50:48 BST 2018 467 335.40 CHIX 18264XJnicf Fri 21 Sep 14:50:48 BST 2018 489 335.40 CHIX 18264XJnicg Fri 21 Sep 14:50:48 BST 2018 347 335.40 XLON 18264XJnica Fri 21 Sep 14:50:48 BST 2018 165 335.40 XLON 18264XJnicb Fri 21 Sep 14:50:48 BST 2018 1480 335.35 XLON 18264XJnicc Fri 21 Sep 14:50:48 BST 2018 3672 335.30 XLON 18264XJnicd Fri 21 Sep 14:50:48 BST 2018 363 335.40 XLON 18264XJnic9 Fri 21 Sep 14:50:40 BST 2018 132 335.45 XLON 18264XJniao Fri 21 Sep 14:49:46 BST 2018 866 334.85 CHIX 18264XJni3r Fri 21 Sep 14:49:43 BST 2018 1500 334.90 XLON 18264XJni36 Fri 21 Sep 14:47:37 BST 2018 4803 334.85 XLON 18264XJnhrh Fri 21 Sep 14:47:37 BST 2018 2754 334.85 CHIX 18264XJnhrg Fri 21 Sep 14:46:57 BST 2018 1552 334.85 XLON 18264XJnhok Fri 21 Sep 14:46:55 BST 2018 1210 334.85 XLON 18264XJnhod Fri 21 Sep 14:46:00 BST 2018 706 334.70 XLON 18264XJnhhk Fri 21 Sep 14:45:51 BST 2018 683 334.75 CHIX 18264XJnhg3 Fri 21 Sep 14:45:51 BST 2018 1872 334.75 XLON 18264XJnhg2 Fri 21 Sep 14:45:09 BST 2018 630 334.80 CHIX 18264XJnhan Fri 21 Sep 14:45:09 BST 2018 1727 334.80 XLON 18264XJnham Fri 21 Sep 14:45:09 BST 2018 209 334.85 CHIX 18264XJnhal Fri 21 Sep 14:45:09 BST 2018 467 334.85 CHIX 18264XJnhak Fri 21 Sep 14:45:09 BST 2018 1161 334.85 XLON 18264XJnhaj Fri 21 Sep 14:44:51 BST 2018 274 334.80 CHIX 18264XJnh88 Fri 21 Sep 14:44:51 BST 2018 721 334.80 CHIX 18264XJnh86 Fri 21 Sep 14:44:51 BST 2018 193 334.80 CHIX 18264XJnh87 Fri 21 Sep 14:44:51 BST 2018 869 334.80 XLON 18264XJnh85 Fri 21 Sep 14:44:51 BST 2018 1110 334.80 XLON 18264XJnh84 Fri 21 Sep 14:44:27 BST 2018 506 334.55 CHIX 18264XJnh5o Fri 21 Sep 14:44:27 BST 2018 1307 334.55 XLON 18264XJnh5n Fri 21 Sep 14:43:00 BST 2018 518 334.10 XLON 18264XJngss Fri 21 Sep 14:40:33 BST 2018 467 334.90 CHIX 18264XJng63 Fri 21 Sep 14:40:33 BST 2018 328 334.90 CHIX 18264XJng64 Fri 21 Sep 14:40:33 BST 2018 750 334.90 XLON 18264XJng62 Fri 21 Sep 14:40:32 BST 2018 178 334.95 CHIX 18264XJng5y Fri 21 Sep 14:40:32 BST 2018 170 334.95 CHIX 18264XJng5w Fri 21 Sep 14:40:32 BST 2018 268 334.95 CHIX 18264XJng5x Fri 21 Sep 14:40:32 BST 2018 500 334.95 CHIX 18264XJng5v Fri 21 Sep 14:40:32 BST 2018 633 334.95 XLON 18264XJng5t Fri 21 Sep 14:40:32 BST 2018 22 334.95 XLON 18264XJng5u Fri 21 Sep 14:40:32 BST 2018 1200 334.95 XLON 18264XJng5s Fri 21 Sep 14:40:30 BST 2018 3 334.95 XLON 18264XJng5q Fri 21 Sep 14:40:30 BST 2018 1569 335.00 XLON 18264XJng5l Fri 21 Sep 14:40:30 BST 2018 572 335.00 CHIX 18264XJng5m Fri 21 Sep 14:40:26 BST 2018 503 335.05 CHIX 18264XJng5e Fri 21 Sep 14:40:26 BST 2018 1299 335.05 XLON 18264XJng5d Fri 21 Sep 14:40:26 BST 2018 857 335.15 CHIX 18264XJng5b Fri 21 Sep 14:40:26 BST 2018 526 335.15 CHIX 18264XJng5c Fri 21 Sep 14:40:26 BST 2018 2351 335.15 XLON 18264XJng5a Fri 21 Sep 14:40:24 BST 2018 29 335.25 XLON 18264XJng4y Fri 21 Sep 14:40:24 BST 2018 185 335.25 XLON 18264XJng4w Fri 21 Sep 14:40:24 BST 2018 35 335.25 CHIX 18264XJng4v Fri 21 Sep 14:40:24 BST 2018 608 335.25 CHIX 18264XJng4t Fri 21 Sep 14:40:24 BST 2018 533 335.25 XLON 18264XJng4r Fri 21 Sep 14:40:24 BST 2018 1047 335.25 XLON 18264XJng4p Fri 21 Sep 14:39:33 BST 2018 467 334.95 CHIX 18264XJnfyf Fri 21 Sep 14:39:33 BST 2018 206 334.95 CHIX 18264XJnfyh Fri 21 Sep 14:39:33 BST 2018 92 334.95 XLON 18264XJnfyg Fri 21 Sep 14:39:33 BST 2018 1187 334.95 XLON 18264XJnfye Fri 21 Sep 14:38:21 BST 2018 500 335.00 XLON 18264XJnftb Fri 21 Sep 14:38:16 BST 2018 193 335.00 CHIX 18264XJnft5 Fri 21 Sep 14:38:15 BST 2018 755 335.00 CHIX 18264XJnfsq Fri 21 Sep 14:38:15 BST 2018 2071 335.00 XLON 18264XJnfsn Fri 21 Sep 14:37:52 BST 2018 467 335.00 CHIX 18264XJnfpu Fri 21 Sep 14:37:52 BST 2018 467 335.00 CHIX 18264XJnfpv Fri 21 Sep 14:37:52 BST 2018 471 335.00 XLON 18264XJnfpr Fri 21 Sep 14:37:52 BST 2018 926 335.00 XLON 18264XJnfps Fri 21 Sep 14:37:52 BST 2018 115 335.00 XLON 18264XJnfpt Fri 21 Sep 14:37:40 BST 2018 63 335.05 CHIX 18264XJnfoi Fri 21 Sep 14:37:40 BST 2018 408 335.05 CHIX 18264XJnfoh Fri 21 Sep 14:36:54 BST 2018 651 335.05 CHIX 18264XJnflt Fri 21 Sep 14:36:54 BST 2018 1782 335.05 XLON 18264XJnflv Fri 21 Sep 14:36:00 BST 2018 679 334.95 CHIX 18264XJnfh5 Fri 21 Sep 14:36:00 BST 2018 280 334.95 CHIX 18264XJnfh6 Fri 21 Sep 14:36:00 BST 2018 1859 334.95 XLON 18264XJnfh4 Fri 21 Sep 14:35:54 BST 2018 467 334.90 CHIX 18264XJnfg1 Fri 21 Sep 14:35:54 BST 2018 1176 334.90 XLON 18264XJnffz Fri 21 Sep 14:35:54 BST 2018 35 334.90 XLON 18264XJnfg0 Fri 21 Sep 14:35:53 BST 2018 319 334.95 CHIX 18264XJnffy Fri 21 Sep 14:34:22 BST 2018 467 335.00 CHIX 18264XJnf66 Fri 21 Sep 14:34:21 BST 2018 216 335.10 CHIX 18264XJnf65 Fri 21 Sep 14:34:21 BST 2018 771 335.10 CHIX 18264XJnf63 Fri 21 Sep 14:34:21 BST 2018 20 335.10 CHIX 18264XJnf64 Fri 21 Sep 14:34:21 BST 2018 467 335.15 CHIX 18264XJnf62 Fri 21 Sep 14:34:21 BST 2018 867 335.15 XLON 18264XJnf5x Fri 21 Sep 14:34:21 BST 2018 2117 335.10 XLON 18264XJnf5y Fri 21 Sep 14:34:21 BST 2018 712 335.00 XLON 18264XJnf60 Fri 21 Sep 14:34:21 BST 2018 10 335.00 XLON 18264XJnf61 Fri 21 Sep 14:33:14 BST 2018 652 334.35 CHIX 18264XJneyx Fri 21 Sep 14:33:14 BST 2018 529 334.35 CHIX 18264XJneyz Fri 21 Sep 14:33:14 BST 2018 1364 334.35 XLON 18264XJneyv Fri 21 Sep 14:33:12 BST 2018 1785 334.35 XLON 18264XJneyu Fri 21 Sep 14:31:39 BST 2018 521 334.15 CHIX 18264XJnep3 Fri 21 Sep 14:30:29 BST 2018 1890 334.20 XLON 18264XJnefc Fri 21 Sep 14:30:29 BST 2018 294 334.20 XLON 18264XJnefb Fri 21 Sep 14:30:28 BST 2018 695 334.20 CHIX 18264XJnef4 Fri 21 Sep 14:30:19 BST 2018 468 334.25 CHIX 18264XJneef Fri 21 Sep 14:30:18 BST 2018 394 334.25 XLON 18264XJneeb Fri 21 Sep 14:30:05 BST 2018 562 334.30 CHIX 18264XJneca Fri 21 Sep 14:30:05 BST 2018 689 334.30 CHIX 18264XJnecb Fri 21 Sep 14:30:05 BST 2018 1890 334.30 XLON 18264XJnec9 Fri 21 Sep 14:30:04 BST 2018 1538 334.30 XLON 18264XJnebz Fri 21 Sep 14:28:35 BST 2018 932 334.65 CHIX 18264XJne1e Fri 21 Sep 14:28:35 BST 2018 2556 334.65 XLON 18264XJne1d Fri 21 Sep 14:28:06 BST 2018 758 334.40 CHIX 18264XJndz9 Fri 21 Sep 14:28:06 BST 2018 2081 334.40 XLON 18264XJndz8 Fri 21 Sep 14:27:40 BST 2018 101 334.20 CHIX 18264XJndve Fri 21 Sep 14:26:13 BST 2018 96 333.80 XLON 18264XJndpc Fri 21 Sep 14:26:13 BST 2018 675 333.80 CHIX 18264XJndpd Fri 21 Sep 14:25:58 BST 2018 41 333.95 CHIX 18264XJndny Fri 21 Sep 14:25:58 BST 2018 428 333.95 XLON 18264XJndnx Fri 21 Sep 14:25:58 BST 2018 1125 333.95 XLON 18264XJndnt Fri 21 Sep 14:25:58 BST 2018 1412 333.95 XLON 18264XJndnr Fri 21 Sep 14:25:58 BST 2018 428 333.95 CHIX 18264XJndnu Fri 21 Sep 14:25:58 BST 2018 925 333.95 CHIX 18264XJndnq Fri 21 Sep 14:25:58 BST 2018 349 333.95 CHIX 18264XJndns Fri 21 Sep 14:25:45 BST 2018 863 333.95 CHIX 18264XJndmm Fri 21 Sep 14:25:45 BST 2018 2368 333.95 XLON 18264XJndml Fri 21 Sep 14:25:27 BST 2018 469 333.70 CHIX 18264XJndlp Fri 21 Sep 14:22:43 BST 2018 966 333.80 CHIX 18264XJnda0 Fri 21 Sep 14:22:43 BST 2018 2651 333.80 XLON 18264XJnd9y Fri 21 Sep 14:22:39 BST 2018 1149 333.85 CHIX 18264XJnd9r Fri 21 Sep 14:22:39 BST 2018 3154 333.85 XLON 18264XJnd9p Fri 21 Sep 14:22:13 BST 2018 1265 333.85 XLON 18264XJnd7t Fri 21 Sep 14:22:13 BST 2018 490 333.85 CHIX 18264XJnd7u Fri 21 Sep 14:20:43 BST 2018 470 333.35 CHIX 18264XJnd0h Fri 21 Sep 14:20:43 BST 2018 398 333.35 XLON 18264XJnd0g Fri 21 Sep 14:19:49 BST 2018 902 333.45 CHIX 18264XJncwd Fri 21 Sep 14:19:49 BST 2018 604 333.45 XLON 18264XJncwa Fri 21 Sep 14:19:49 BST 2018 1871 333.45 XLON 18264XJncw9 Fri 21 Sep 14:19:25 BST 2018 337 333.60 CHIX 18264XJncuk Fri 21 Sep 14:19:25 BST 2018 546 333.60 CHIX 18264XJncul Fri 21 Sep 14:19:25 BST 2018 378 333.60 CHIX 18264XJncuj Fri 21 Sep 14:19:25 BST 2018 1960 333.60 XLON 18264XJncuh Fri 21 Sep 14:19:25 BST 2018 1493 333.60 XLON 18264XJncui Fri 21 Sep 14:18:38 BST 2018 1000 333.25 XLON 18264XJncq0 Fri 21 Sep 14:17:57 BST 2018 515 333.10 CHIX 18264XJncne Fri 21 Sep 14:17:57 BST 2018 265 333.25 CHIX 18264XJncnd Fri 21 Sep 14:17:57 BST 2018 540 333.25 CHIX 18264XJncna Fri 21 Sep 14:17:57 BST 2018 175 333.25 CHIX 18264XJncnb Fri 21 Sep 14:17:57 BST 2018 203 333.25 CHIX 18264XJncnc Fri 21 Sep 14:17:57 BST 2018 521 333.25 CHIX 18264XJncn8 Fri 21 Sep 14:17:57 BST 2018 1328 333.10 XLON 18264XJncn7 Fri 21 Sep 14:17:57 BST 2018 76 333.00 XLON 18264XJncn9 Fri 21 Sep 14:17:57 BST 2018 110 333.25 XLON 18264XJncn2 Fri 21 Sep 14:17:57 BST 2018 1345 333.25 XLON 18264XJncn4 Fri 21 Sep 14:17:57 BST 2018 145 333.25 XLON 18264XJncn5 Fri 21 Sep 14:17:46 BST 2018 524 333.35 CHIX 18264XJncm9 Fri 21 Sep 14:17:46 BST 2018 288 333.35 CHIX 18264XJncma Fri 21 Sep 14:17:46 BST 2018 126 333.35 XLON 18264XJncm7 Fri 21 Sep 14:17:46 BST 2018 70 333.35 XLON 18264XJncm8 Fri 21 Sep 14:16:34 BST 2018 470 333.20 CHIX 18264XJncfk Fri 21 Sep 14:16:34 BST 2018 463 333.20 XLON 18264XJncfj Fri 21 Sep 14:16:16 BST 2018 327 333.20 XLON 18264XJncbq Fri 21 Sep 14:11:55 BST 2018 952 332.70 XLON 18264XJnbkb Fri 21 Sep 14:11:55 BST 2018 501 332.70 CHIX 18264XJnbka Fri 21 Sep 14:11:55 BST 2018 839 332.75 CHIX 18264XJnbk9 Fri 21 Sep 14:11:55 BST 2018 837 332.80 XLON 18264XJnbk7 Fri 21 Sep 14:11:55 BST 2018 2300 332.75 XLON 18264XJnbk8 Fri 21 Sep 14:11:55 BST 2018 470 332.80 CHIX 18264XJnbk6 Fri 21 Sep 14:11:25 BST 2018 546 333.05 CHIX 18264XJnbhh Fri 21 Sep 14:11:25 BST 2018 1438 333.05 XLON 18264XJnbhg Fri 21 Sep 14:11:17 BST 2018 1154 333.30 CHIX 18264XJnbgs Fri 21 Sep 14:11:17 BST 2018 1841 333.30 XLON 18264XJnbgr Fri 21 Sep 14:11:17 BST 2018 1326 333.30 XLON 18264XJnbgq Fri 21 Sep 14:10:30 BST 2018 2696 333.55 XLON 18264XJnbch Fri 21 Sep 14:10:30 BST 2018 902 333.55 XLON 18264XJnbci Fri 21 Sep 14:10:30 BST 2018 294 333.55 XLON 18264XJnbcg Fri 21 Sep 14:10:30 BST 2018 8 333.55 XLON 18264XJnbcc Fri 21 Sep 14:10:30 BST 2018 1089 333.55 CHIX 18264XJnbce Fri 21 Sep 14:10:30 BST 2018 469 333.55 CHIX 18264XJnbcf Fri 21 Sep 14:08:43 BST 2018 866 333.05 XLON 18264XJnazw Fri 21 Sep 14:08:43 BST 2018 602 333.05 XLON 18264XJnazv Fri 21 Sep 14:08:43 BST 2018 546 333.05 CHIX 18264XJnazu Fri 21 Sep 14:06:41 BST 2018 1324 333.10 XLON 18264XJnag9 Fri 21 Sep 14:06:41 BST 2018 839 333.10 XLON 18264XJnag8 Fri 21 Sep 14:06:41 BST 2018 789 333.10 CHIX 18264XJnag7 Fri 21 Sep 14:06:15 BST 2018 2822 333.30 XLON 18264XJnaai Fri 21 Sep 14:06:15 BST 2018 1029 333.30 CHIX 18264XJnaah Fri 21 Sep 14:06:14 BST 2018 2149 333.35 XLON 18264XJnaa7 Fri 21 Sep 14:06:14 BST 2018 588 333.35 CHIX 18264XJnaa8 Fri 21 Sep 14:06:14 BST 2018 195 333.35 CHIX 18264XJnaa6 Fri 21 Sep 14:05:25 BST 2018 948 333.50 CHIX 18264XJna1x Fri 21 Sep 14:05:25 BST 2018 2600 333.50 XLON 18264XJna1w Fri 21 Sep 14:03:43 BST 2018 903 333.10 CHIX 18264XJn9r2 Fri 21 Sep 14:03:43 BST 2018 2476 333.10 XLON 18264XJn9r1 Fri 21 Sep 14:02:08 BST 2018 642 332.85 XLON 18264XJn9fn Fri 21 Sep 14:02:08 BST 2018 464 332.85 XLON 18264XJn9fp Fri 21 Sep 14:02:08 BST 2018 1789 332.85 XLON 18264XJn9fl Fri 21 Sep 14:02:08 BST 2018 134 332.85 CHIX 18264XJn9fo Fri 21 Sep 14:02:08 BST 2018 470 332.85 CHIX 18264XJn9fq Fri 21 Sep 14:02:08 BST 2018 652 332.85 CHIX 18264XJn9fk Fri 21 Sep 14:02:08 BST 2018 336 332.85 CHIX 18264XJn9fm Fri 21 Sep 14:01:45 BST 2018 340 332.70 XLON 18264XJn9ea Fri 21 Sep 14:01:45 BST 2018 167 332.65 CHIX 18264XJn9e4 Fri 21 Sep 14:00:06 BST 2018 1400 332.35 XLON 18264XJn94h Fri 21 Sep 14:00:06 BST 2018 542 332.35 CHIX 18264XJn94i Fri 21 Sep 14:00:02 BST 2018 471 332.40 CHIX 18264XJn93d Fri 21 Sep 13:59:26 BST 2018 547 332.45 CHIX 18264XJn8y3 Fri 21 Sep 13:59:26 BST 2018 358 332.40 XLON 18264XJn8y2 Fri 21 Sep 13:59:26 BST 2018 1500 332.45 XLON 18264XJn8xz Fri 21 Sep 13:59:05 BST 2018 630 332.55 CHIX 18264XJn8wy Fri 21 Sep 13:55:52 BST 2018 595 332.85 XLON 18264XJn87p Fri 21 Sep 13:55:52 BST 2018 166 332.85 XLON 18264XJn87q Fri 21 Sep 13:55:52 BST 2018 565 332.90 CHIX 18264XJn87k Fri 21 Sep 13:55:52 BST 2018 514 332.90 CHIX 18264XJn87l Fri 21 Sep 13:55:52 BST 2018 768 332.90 CHIX 18264XJn87m Fri 21 Sep 13:55:52 BST 2018 799 332.90 CHIX 18264XJn87n Fri 21 Sep 13:55:52 BST 2018 2105 332.90 XLON 18264XJn87j Fri 21 Sep 13:55:52 BST 2018 2193 332.90 XLON 18264XJn87o Fri 21 Sep 13:55:48 BST 2018 426 332.95 CHIX 18264XJn872 Fri 21 Sep 13:55:48 BST 2018 470 332.95 CHIX 18264XJn873 Fri 21 Sep 13:55:48 BST 2018 564 332.95 XLON 18264XJn871 Fri 21 Sep 13:55:39 BST 2018 346 332.90 CHIX 18264XJn85q Fri 21 Sep 13:55:39 BST 2018 684 332.90 CHIX 18264XJn85s Fri 21 Sep 13:55:39 BST 2018 197 332.90 CHIX 18264XJn85u Fri 21 Sep 13:55:39 BST 2018 530 332.90 CHIX 18264XJn85w Fri 21 Sep 13:55:10 BST 2018 757 332.85 XLON 18264XJn81p Fri 21 Sep 13:55:10 BST 2018 470 332.85 CHIX 18264XJn81q Fri 21 Sep 13:54:58 BST 2018 339 332.80 CHIX 18264XJn80z Fri 21 Sep 13:54:37 BST 2018 470 332.80 CHIX 18264XJn7xo Fri 21 Sep 13:54:37 BST 2018 451 332.80 XLON 18264XJn7xn Fri 21 Sep 13:53:24 BST 2018 140 332.80 XLON 18264XJn7pf Fri 21 Sep 13:53:21 BST 2018 2249 332.80 XLON 18264XJn7pa Fri 21 Sep 13:53:21 BST 2018 871 332.80 CHIX 18264XJn7p7 Fri 21 Sep 13:50:14 BST 2018 160 332.55 XLON 18264XJn786 Fri 21 Sep 13:50:14 BST 2018 471 332.60 CHIX 18264XJn785 Fri 21 Sep 13:50:14 BST 2018 714 332.60 XLON 18264XJn784 Fri 21 Sep 13:50:13 BST 2018 855 332.65 CHIX 18264XJn782 Fri 21 Sep 13:50:13 BST 2018 862 332.65 XLON 18264XJn781 Fri 21 Sep 13:50:13 BST 2018 1483 332.65 XLON 18264XJn77y Fri 21 Sep 13:50:08 BST 2018 470 332.70 CHIX 18264XJn77s Fri 21 Sep 13:50:08 BST 2018 588 332.70 CHIX 18264XJn77r Fri 21 Sep 13:50:08 BST 2018 1609 332.70 XLON 18264XJn77o Fri 21 Sep 13:50:08 BST 2018 418 332.70 XLON 18264XJn77p Fri 21 Sep 13:50:07 BST 2018 100 332.75 XLON 18264XJn77k Fri 21 Sep 13:50:07 BST 2018 29 332.75 XLON 18264XJn77l Fri 21 Sep 13:50:07 BST 2018 403 332.75 XLON 18264XJn77j Fri 21 Sep 13:50:07 BST 2018 1724 332.75 XLON 18264XJn77d Fri 21 Sep 13:50:07 BST 2018 630 332.75 CHIX 18264XJn77e Fri 21 Sep 13:50:07 BST 2018 470 332.75 CHIX 18264XJn77g Fri 21 Sep 13:50:07 BST 2018 262 332.75 CHIX 18264XJn77i Fri 21 Sep 13:48:55 BST 2018 376 332.60 XLON 18264XJn71s Fri 21 Sep 13:48:55 BST 2018 750 332.60 XLON 18264XJn71r Fri 21 Sep 13:48:55 BST 2018 187 332.60 CHIX 18264XJn71u Fri 21 Sep 13:48:55 BST 2018 471 332.60 CHIX 18264XJn71t Fri 21 Sep 13:48:18 BST 2018 1570 332.60 XLON 18264XJn6x8 Fri 21 Sep 13:48:18 BST 2018 471 332.55 CHIX 18264XJn6xa Fri 21 Sep 13:48:18 BST 2018 572 332.60 CHIX 18264XJn6x9 Fri 21 Sep 13:46:01 BST 2018 1455 332.20 XLON 18264XJn6mr Fri 21 Sep 13:45:59 BST 2018 720 332.35 XLON 18264XJn6m8 Fri 21 Sep 13:44:43 BST 2018 3126 332.15 XLON 18264XJn6f7 Fri 21 Sep 13:44:43 BST 2018 1140 332.15 CHIX 18264XJn6f5 Fri 21 Sep 13:43:55 BST 2018 2226 332.25 XLON 18264XJn691 Fri 21 Sep 13:43:55 BST 2018 565 332.25 XLON 18264XJn690 Fri 21 Sep 13:43:55 BST 2018 1017 332.25 CHIX 18264XJn68z Fri 21 Sep 13:42:07 BST 2018 1777 332.35 XLON 18264XJn61a Fri 21 Sep 13:42:07 BST 2018 649 332.35 CHIX 18264XJn61b Fri 21 Sep 13:42:05 BST 2018 95 332.45 XLON 18264XJn615 Fri 21 Sep 13:42:02 BST 2018 1621 332.45 XLON 18264XJn603 Fri 21 Sep 13:41:59 BST 2018 655 332.45 CHIX 18264XJn5zo Fri 21 Sep 13:41:58 BST 2018 1896 332.45 XLON 18264XJn5zn Fri 21 Sep 13:41:58 BST 2018 660 332.45 CHIX 18264XJn5zl Fri 21 Sep 13:40:42 BST 2018 965 332.50 CHIX 18264XJn5tk Fri 21 Sep 13:40:42 BST 2018 539 332.55 CHIX 18264XJn5tj Fri 21 Sep 13:38:27 BST 2018 318 332.60 XLON 18264XJn5hq Fri 21 Sep 13:38:26 BST 2018 320 332.65 XLON 18264XJn5ho Fri 21 Sep 13:38:26 BST 2018 4200 332.65 XLON 18264XJn5hn Fri 21 Sep 13:38:26 BST 2018 895 332.65 XLON 18264XJn5hm Fri 21 Sep 13:38:26 BST 2018 1972 332.65 CHIX 18264XJn5hl Fri 21 Sep 13:37:19 BST 2018 315 332.55 CHIX 18264XJn5ay Fri 21 Sep 13:36:32 BST 2018 344 332.55 CHIX 18264XJn57i Fri 21 Sep 13:36:32 BST 2018 2647 332.50 XLON 18264XJn57h Fri 21 Sep 13:35:49 BST 2018 446 332.60 XLON 18264XJn50x Fri 21 Sep 13:35:46 BST 2018 631 332.70 XLON 18264XJn50p Fri 21 Sep 13:35:46 BST 2018 470 332.70 CHIX 18264XJn50q Fri 21 Sep 13:35:46 BST 2018 532 332.80 CHIX 18264XJn50l Fri 21 Sep 13:35:46 BST 2018 1373 332.80 XLON 18264XJn50k Fri 21 Sep 13:32:54 BST 2018 99 332.65 XLON 18264XJn4oq Fri 21 Sep 13:32:54 BST 2018 394 332.65 XLON 18264XJn4op Fri 21 Sep 13:32:54 BST 2018 471 332.65 CHIX 18264XJn4oo Fri 21 Sep 13:28:26 BST 2018 860 332.60 CHIX 18264XJn440 Fri 21 Sep 13:28:26 BST 2018 425 332.60 CHIX 18264XJn441 Fri 21 Sep 13:28:26 BST 2018 2249 332.60 XLON 18264XJn43z Fri 21 Sep 13:28:25 BST 2018 495 332.70 XLON 18264XJn43y Fri 21 Sep 13:28:25 BST 2018 2713 332.70 XLON 18264XJn43x Fri 21 Sep 13:28:25 BST 2018 1081 332.70 CHIX 18264XJn43q Fri 21 Sep 13:28:25 BST 2018 367 332.70 XLON 18264XJn43w Fri 21 Sep 13:28:25 BST 2018 221 332.70 CHIX 18264XJn43j Fri 21 Sep 13:28:16 BST 2018 1931 332.80 XLON 18264XJn42v Fri 21 Sep 13:28:16 BST 2018 950 332.80 CHIX 18264XJn42s Fri 21 Sep 13:28:16 BST 2018 983 332.80 CHIX 18264XJn42t Fri 21 Sep 13:28:16 BST 2018 436 332.75 CHIX 18264XJn42u Fri 21 Sep 13:28:16 BST 2018 766 332.80 XLON 18264XJn42r Fri 21 Sep 13:28:16 BST 2018 690 332.80 XLON 18264XJn42p Fri 21 Sep 13:28:16 BST 2018 334 332.85 CHIX 18264XJn42n Fri 21 Sep 13:28:16 BST 2018 770 332.85 CHIX 18264XJn42o Fri 21 Sep 13:28:16 BST 2018 2110 332.85 XLON 18264XJn42l Fri 21 Sep 13:28:16 BST 2018 1915 332.80 XLON 18264XJn42m Fri 21 Sep 13:27:12 BST 2018 1872 332.65 XLON 18264XJn3wx Fri 21 Sep 13:27:12 BST 2018 136 332.65 CHIX 18264XJn3wv Fri 21 Sep 13:26:03 BST 2018 264 332.45 CHIX 18264XJn3ol Fri 21 Sep 13:24:02 BST 2018 2659 332.40 XLON 18264XJn3gr Fri 21 Sep 13:24:02 BST 2018 2531 332.40 XLON 18264XJn3gq Fri 21 Sep 13:23:54 BST 2018 2 332.45 XLON 18264XJn3ga Fri 21 Sep 13:19:02 BST 2018 112 331.95 XLON 18264XJn2ub Fri 21 Sep 13:19:02 BST 2018 2085 331.95 XLON 18264XJn2ua Fri 21 Sep 13:19:02 BST 2018 1921 332.00 CHIX 18264XJn2u9 Fri 21 Sep 13:19:02 BST 2018 5273 332.00 XLON 18264XJn2u7 Fri 21 Sep 13:18:36 BST 2018 882 332.10 CHIX 18264XJn2st Fri 21 Sep 13:18:36 BST 2018 2127 332.10 XLON 18264XJn2ss Fri 21 Sep 13:18:36 BST 2018 294 332.10 XLON 18264XJn2sr Fri 21 Sep 13:18:36 BST 2018 471 332.15 CHIX 18264XJn2sm Fri 21 Sep 13:18:36 BST 2018 471 332.15 CHIX 18264XJn2so Fri 21 Sep 13:18:36 BST 2018 1069 332.15 XLON 18264XJn2sp Fri 21 Sep 13:18:36 BST 2018 1066 332.15 XLON 18264XJn2sk Fri 21 Sep 13:15:13 BST 2018 199 331.75 XLON 18264XJn2fy Fri 21 Sep 13:15:13 BST 2018 731 331.75 CHIX 18264XJn2fz Fri 21 Sep 13:15:13 BST 2018 1806 331.75 XLON 18264XJn2fx Fri 21 Sep 13:15:13 BST 2018 472 331.75 CHIX 18264XJn2fv Fri 21 Sep 13:15:13 BST 2018 827 331.75 CHIX 18264XJn2fw Fri 21 Sep 13:15:13 BST 2018 2267 331.75 XLON 18264XJn2fu Fri 21 Sep 13:15:13 BST 2018 1152 331.75 XLON 18264XJn2ft Fri 21 Sep 13:12:46 BST 2018 1020 331.60 CHIX 18264XJn20o Fri 21 Sep 13:12:46 BST 2018 598 331.60 XLON 18264XJn20n Fri 21 Sep 13:12:46 BST 2018 2202 331.60 XLON 18264XJn20m Fri 21 Sep 13:11:10 BST 2018 739 331.85 CHIX 18264XJn1u1 Fri 21 Sep 13:11:10 BST 2018 2028 331.85 XLON 18264XJn1u3 Fri 21 Sep 13:11:01 BST 2018 229 331.90 CHIX 18264XJn1tj Fri 21 Sep 13:10:01 BST 2018 403 331.85 XLON 18264XJn1px Fri 21 Sep 13:10:01 BST 2018 1578 331.85 XLON 18264XJn1pv Fri 21 Sep 13:10:01 BST 2018 722 331.85 CHIX 18264XJn1pw Fri 21 Sep 13:08:45 BST 2018 433 331.45 XLON 18264XJn1kw Fri 21 Sep 13:08:45 BST 2018 472 331.45 CHIX 18264XJn1kv Fri 21 Sep 13:08:43 BST 2018 643 331.50 CHIX 18264XJn1ku Fri 21 Sep 13:08:43 BST 2018 322 331.50 CHIX 18264XJn1ks Fri 21 Sep 13:08:43 BST 2018 632 331.50 CHIX 18264XJn1kt Fri 21 Sep 13:08:43 BST 2018 862 331.50 XLON 18264XJn1kp Fri 21 Sep 13:08:43 BST 2018 121 331.50 XLON 18264XJn1kq Fri 21 Sep 13:08:43 BST 2018 1762 331.50 XLON 18264XJn1kr Fri 21 Sep 13:08:43 BST 2018 150 331.50 CHIX 18264XJn1ko Fri 21 Sep 13:08:27 BST 2018 472 331.55 CHIX 18264XJn1ja Fri 21 Sep 13:08:27 BST 2018 686 331.55 XLON 18264XJn1j8 Fri 21 Sep 13:05:27 BST 2018 2325 331.95 XLON 18264XJn16x Fri 21 Sep 13:05:27 BST 2018 172 331.95 CHIX 18264XJn16u Fri 21 Sep 13:05:27 BST 2018 676 331.95 CHIX 18264XJn16t Fri 21 Sep 13:03:41 BST 2018 2745 331.95 XLON 18264XJn0te Fri 21 Sep 13:03:41 BST 2018 784 331.95 XLON 18264XJn0td Fri 21 Sep 13:03:41 BST 2018 1285 331.95 CHIX 18264XJn0tf Fri 21 Sep 13:02:15 BST 2018 1451 331.35 XLON 18264XJn0j5 Fri 21 Sep 13:02:15 BST 2018 718 331.35 XLON 18264XJn0j4 Fri 21 Sep 13:02:15 BST 2018 318 331.35 XLON 18264XJn0ix Fri 21 Sep 13:02:15 BST 2018 682 331.35 XLON 18264XJn0j3 Fri 21 Sep 13:02:15 BST 2018 472 331.35 CHIX 18264XJn0iw Fri 21 Sep 13:02:15 BST 2018 345 331.35 CHIX 18264XJn0iy Fri 21 Sep 13:02:15 BST 2018 543 331.35 CHIX 18264XJn0j0 Fri 21 Sep 13:02:15 BST 2018 549 331.35 CHIX 18264XJn0j2 Fri 21 Sep 13:02:08 BST 2018 330 331.40 CHIX 18264XJn0im Fri 21 Sep 13:01:02 BST 2018 338 331.10 CHIX 18264XJn0cg Fri 21 Sep 13:01:02 BST 2018 655 331.05 CHIX 18264XJn0ch Fri 21 Sep 13:01:02 BST 2018 671 331.05 CHIX 18264XJn0ci Fri 21 Sep 13:01:02 BST 2018 555 331.05 CHIX 18264XJn0cj Fri 21 Sep 12:57:51 BST 2018 188 330.80 XLON 18264XJmzwb Fri 21 Sep 12:57:51 BST 2018 1556 330.80 XLON 18264XJmzwa Fri 21 Sep 12:57:51 BST 2018 2026 330.80 XLON 18264XJmzw9 Fri 21 Sep 12:57:51 BST 2018 278 330.80 XLON 18264XJmzw7 Fri 21 Sep 12:57:51 BST 2018 761 330.80 XLON 18264XJmzw6 Fri 21 Sep 12:57:51 BST 2018 739 330.80 CHIX 18264XJmzwc Fri 21 Sep 12:57:51 BST 2018 637 330.80 CHIX 18264XJmzwd Fri 21 Sep 12:57:51 BST 2018 473 330.80 CHIX 18264XJmzw8 Fri 21 Sep 12:54:46 BST 2018 473 330.75 CHIX 18264XJmzhy Fri 21 Sep 12:54:46 BST 2018 473 330.75 CHIX 18264XJmzi0 Fri 21 Sep 12:54:46 BST 2018 473 330.75 CHIX 18264XJmzi2 Fri 21 Sep 12:54:46 BST 2018 569 330.75 CHIX 18264XJmzi4 Fri 21 Sep 12:54:46 BST 2018 526 330.75 CHIX 18264XJmzi6 Fri 21 Sep 12:54:46 BST 2018 1357 330.75 XLON 18264XJmzi5 Fri 21 Sep 12:54:46 BST 2018 1024 330.75 XLON 18264XJmzhx Fri 21 Sep 12:54:46 BST 2018 580 330.75 XLON 18264XJmzhz Fri 21 Sep 12:54:46 BST 2018 423 330.75 XLON 18264XJmzi1 Fri 21 Sep 12:54:46 BST 2018 6 330.75 XLON 18264XJmzi3 Fri 21 Sep 12:52:14 BST 2018 527 330.20 CHIX 18264XJmz5a Fri 21 Sep 12:52:14 BST 2018 1362 330.20 XLON 18264XJmz59 Fri 21 Sep 12:51:59 BST 2018 248 330.25 CHIX 18264XJmz4e Fri 21 Sep 12:48:34 BST 2018 568 330.30 XLON 18264XJmyl0 Fri 21 Sep 12:48:34 BST 2018 379 330.30 CHIX 18264XJmyl1 Fri 21 Sep 12:48:34 BST 2018 701 330.30 CHIX 18264XJmyl2 Fri 21 Sep 12:48:34 BST 2018 267 330.30 CHIX 18264XJmyl3 Fri 21 Sep 12:48:34 BST 2018 474 330.30 CHIX 18264XJmyl4 Fri 21 Sep 12:48:34 BST 2018 1001 330.30 XLON 18264XJmykz Fri 21 Sep 12:47:46 BST 2018 838 330.45 CHIX 18264XJmyfd Fri 21 Sep 12:47:46 BST 2018 1014 330.45 XLON 18264XJmyfg Fri 21 Sep 12:47:46 BST 2018 1284 330.45 XLON 18264XJmyff Fri 21 Sep 12:47:46 BST 2018 685 330.50 XLON 18264XJmyfa Fri 21 Sep 12:47:46 BST 2018 658 330.50 XLON 18264XJmyfc Fri 21 Sep 12:47:46 BST 2018 474 330.50 CHIX 18264XJmyfb Fri 21 Sep 12:47:46 BST 2018 474 330.50 CHIX 18264XJmyf9 Fri 21 Sep 12:46:17 BST 2018 133 330.30 CHIX 18264XJmy8z Fri 21 Sep 12:46:17 BST 2018 319 330.30 XLON 18264XJmy8y Fri 21 Sep 12:43:31 BST 2018 483 330.45 CHIX 18264XJmxz7 Fri 21 Sep 12:43:31 BST 2018 826 330.45 CHIX 18264XJmxz8 Fri 21 Sep 12:43:31 BST 2018 2266 330.45 XLON 18264XJmxz6 Fri 21 Sep 12:43:31 BST 2018 1245 330.45 XLON 18264XJmxz3 Fri 21 Sep 12:43:02 BST 2018 60 330.50 XLON 18264XJmxxs Fri 21 Sep 12:41:00 BST 2018 573 330.40 CHIX 18264XJmxqa Fri 21 Sep 12:41:00 BST 2018 1570 330.40 XLON 18264XJmxq9 Fri 21 Sep 12:40:00 BST 2018 474 330.45 XLON 18264XJmxks Fri 21 Sep 12:40:00 BST 2018 103 330.45 XLON 18264XJmxkq Fri 21 Sep 12:40:00 BST 2018 54 330.45 XLON 18264XJmxkr Fri 21 Sep 12:40:00 BST 2018 1726 330.45 XLON 18264XJmxko Fri 21 Sep 12:40:00 BST 2018 668 330.45 CHIX 18264XJmxkn Fri 21 Sep 12:40:00 BST 2018 474 330.45 CHIX 18264XJmxkp Fri 21 Sep 12:36:58 BST 2018 487 330.20 CHIX 18264XJmx6j Fri 21 Sep 12:36:51 BST 2018 159 330.35 XLON 18264XJmx4r Fri 21 Sep 12:36:06 BST 2018 103 330.55 CHIX 18264XJmx1g Fri 21 Sep 12:36:06 BST 2018 1097 330.55 XLON 18264XJmx1f Fri 21 Sep 12:36:06 BST 2018 473 330.60 CHIX 18264XJmx1e Fri 21 Sep 12:36:06 BST 2018 473 330.65 CHIX 18264XJmx1d Fri 21 Sep 12:36:06 BST 2018 625 330.60 XLON 18264XJmx1c Fri 21 Sep 12:36:06 BST 2018 1030 330.65 XLON 18264XJmx1b Fri 21 Sep 12:35:53 BST 2018 157 330.65 XLON 18264XJmx0c Fri 21 Sep 12:34:09 BST 2018 195 330.95 CHIX 18264XJmwr8 Fri 21 Sep 12:34:09 BST 2018 1101 330.95 CHIX 18264XJmwr7 Fri 21 Sep 12:34:09 BST 2018 3559 330.95 XLON 18264XJmwr6 Fri 21 Sep 12:34:07 BST 2018 473 331.00 CHIX 18264XJmwqa Fri 21 Sep 12:34:07 BST 2018 335 331.00 CHIX 18264XJmwq9 Fri 21 Sep 12:34:07 BST 2018 846 331.00 XLON 18264XJmwq5 Fri 21 Sep 12:33:23 BST 2018 114 331.00 XLON 18264XJmwny Fri 21 Sep 12:33:22 BST 2018 473 331.00 CHIX 18264XJmwnv Fri 21 Sep 12:33:22 BST 2018 460 331.00 XLON 18264XJmwnu Fri 21 Sep 12:29:50 BST 2018 236 330.80 XLON 18264XJmw76 Fri 21 Sep 12:29:50 BST 2018 986 330.80 XLON 18264XJmw75 Fri 21 Sep 12:29:39 BST 2018 773 330.80 CHIX 18264XJmw6e Fri 21 Sep 12:29:39 BST 2018 898 330.80 XLON 18264XJmw6d Fri 21 Sep 12:29:23 BST 2018 600 330.85 CHIX 18264XJmw58 Fri 21 Sep 12:29:23 BST 2018 1647 330.85 XLON 18264XJmw5b Fri 21 Sep 12:26:47 BST 2018 1516 330.80 CHIX 18264XJmvsu Fri 21 Sep 12:26:47 BST 2018 26 330.80 CHIX 18264XJmvst Fri 21 Sep 12:26:47 BST 2018 4235 330.80 XLON 18264XJmvss Fri 21 Sep 12:25:27 BST 2018 473 330.75 CHIX 18264XJmvkx Fri 21 Sep 12:25:27 BST 2018 1181 330.75 XLON 18264XJmvkw Fri 21 Sep 12:24:09 BST 2018 1127 330.80 CHIX 18264XJmvgw Fri 21 Sep 12:24:09 BST 2018 1076 330.80 XLON 18264XJmvgv Fri 21 Sep 12:24:09 BST 2018 1200 330.80 XLON 18264XJmvgu Fri 21 Sep 12:24:09 BST 2018 818 330.80 XLON 18264XJmvgt Fri 21 Sep 12:21:36 BST 2018 2940 330.65 XLON 18264XJmv6x Fri 21 Sep 12:19:12 BST 2018 1195 330.65 CHIX 18264XJmuu2 Fri 21 Sep 12:19:12 BST 2018 3282 330.65 XLON 18264XJmutz Fri 21 Sep 12:19:12 BST 2018 607 330.60 XLON 18264XJmuu1 Fri 21 Sep 12:19:02 BST 2018 281 330.65 CHIX 18264XJmusw Fri 21 Sep 12:17:42 BST 2018 880 330.75 CHIX 18264XJmumj Fri 21 Sep 12:17:42 BST 2018 2417 330.75 XLON 18264XJmumh Fri 21 Sep 12:16:33 BST 2018 1 330.60 CHIX 18264XJmuiy Fri 21 Sep 12:16:33 BST 2018 582 330.60 CHIX 18264XJmuix Fri 21 Sep 12:16:33 BST 2018 1598 330.60 XLON 18264XJmuiw Fri 21 Sep 12:16:33 BST 2018 41 330.65 XLON 18264XJmuis Fri 21 Sep 12:15:32 BST 2018 473 330.70 CHIX 18264XJmubs Fri 21 Sep 12:15:32 BST 2018 807 330.70 XLON 18264XJmubo Fri 21 Sep 12:15:29 BST 2018 473 330.85 CHIX 18264XJmuax Fri 21 Sep 12:15:29 BST 2018 1108 330.85 XLON 18264XJmuaw Fri 21 Sep 12:13:30 BST 2018 1037 330.80 CHIX 18264XJmu3s Fri 21 Sep 12:13:30 BST 2018 2846 330.80 XLON 18264XJmu3r Fri 21 Sep 12:11:28 BST 2018 1040 330.80 XLON 18264XJmtx8 Fri 21 Sep 12:11:28 BST 2018 550 330.80 CHIX 18264XJmtx9 Fri 21 Sep 12:11:00 BST 2018 388 330.80 XLON 18264XJmtvr Fri 21 Sep 12:09:32 BST 2018 1686 331.00 XLON 18264XJmttc Fri 21 Sep 12:09:32 BST 2018 213 331.00 XLON 18264XJmttb Fri 21 Sep 12:07:08 BST 2018 473 330.65 CHIX 18264XJmtl4 Fri 21 Sep 12:07:08 BST 2018 522 330.75 CHIX 18264XJmtl3 Fri 21 Sep 12:07:08 BST 2018 461 330.65 XLON 18264XJmtl0 Fri 21 Sep 12:07:08 BST 2018 693 330.60 XLON 18264XJmtl1 Fri 21 Sep 12:04:35 BST 2018 332 330.85 CHIX 18264XJmtdy Fri 21 Sep 12:04:01 BST 2018 473 330.85 CHIX 18264XJmtcl Fri 21 Sep 12:04:01 BST 2018 619 330.85 XLON 18264XJmtck Fri 21 Sep 12:03:56 BST 2018 602 331.00 XLON 18264XJmtc7 Fri 21 Sep 12:03:52 BST 2018 473 331.00 CHIX 18264XJmtc3 Fri 21 Sep 12:02:54 BST 2018 1 331.30 CHIX 18264XJmt9g Fri 21 Sep 12:02:54 BST 2018 728 331.30 CHIX 18264XJmt9f Fri 21 Sep 12:02:54 BST 2018 694 331.35 CHIX 18264XJmt9d Fri 21 Sep 12:02:54 BST 2018 631 331.35 CHIX 18264XJmt9c Fri 21 Sep 12:02:54 BST 2018 3637 331.35 XLON 18264XJmt9b Fri 21 Sep 12:02:38 BST 2018 80 331.45 XLON 18264XJmt71 Fri 21 Sep 12:02:28 BST 2018 628 331.55 CHIX 18264XJmt5p Fri 21 Sep 12:02:28 BST 2018 400 331.60 XLON 18264XJmt5o Fri 21 Sep 12:02:28 BST 2018 312 331.60 XLON 18264XJmt5i Fri 21 Sep 12:02:28 BST 2018 557 331.60 CHIX 18264XJmt5l Fri 21 Sep 12:02:28 BST 2018 472 331.60 CHIX 18264XJmt5n Fri 21 Sep 12:02:28 BST 2018 472 331.60 CHIX 18264XJmt5j Fri 21 Sep 12:02:07 BST 2018 356 331.45 XLON 18264XJmt44 Fri 21 Sep 11:58:29 BST 2018 1225 331.65 XLON 18264XJmsst Fri 21 Sep 11:58:29 BST 2018 474 331.65 CHIX 18264XJmssu Fri 21 Sep 11:58:29 BST 2018 38 331.75 CHIX 18264XJmsss Fri 21 Sep 11:58:29 BST 2018 722 331.75 CHIX 18264XJmssr Fri 21 Sep 11:58:29 BST 2018 2085 331.75 XLON 18264XJmssp Fri 21 Sep 11:57:34 BST 2018 621 331.85 CHIX 18264XJmspw Fri 21 Sep 11:57:34 BST 2018 447 331.85 CHIX 18264XJmspx Fri 21 Sep 11:57:34 BST 2018 472 331.85 CHIX 18264XJmspy Fri 21 Sep 11:57:34 BST 2018 472 331.85 CHIX 18264XJmspz Fri 21 Sep 11:57:34 BST 2018 1703 331.85 XLON 18264XJmspt Fri 21 Sep 11:57:34 BST 2018 604 331.85 XLON 18264XJmspu Fri 21 Sep 11:57:34 BST 2018 1041 331.85 XLON 18264XJmspv Fri 21 Sep 11:54:59 BST 2018 606 332.00 CHIX 18264XJmsiu Fri 21 Sep 11:54:59 BST 2018 507 332.00 CHIX 18264XJmsiv Fri 21 Sep 11:54:58 BST 2018 1 332.05 CHIX 18264XJmsip Fri 21 Sep 11:54:58 BST 2018 623 332.05 CHIX 18264XJmsio Fri 21 Sep 11:54:58 BST 2018 1710 332.05 XLON 18264XJmsin Fri 21 Sep 11:53:39 BST 2018 471 332.05 CHIX 18264XJmsge Fri 21 Sep 11:53:39 BST 2018 1208 332.05 XLON 18264XJmsgd Fri 21 Sep 11:49:18 BST 2018 2810 331.95 XLON 18264XJms59 Fri 21 Sep 11:48:41 BST 2018 575 332.20 XLON 18264XJms3j Fri 21 Sep 11:48:41 BST 2018 472 332.25 XLON 18264XJms3h Fri 21 Sep 11:48:41 BST 2018 471 332.25 CHIX 18264XJms3f Fri 21 Sep 11:48:41 BST 2018 471 332.30 CHIX 18264XJms3d Fri 21 Sep 11:48:41 BST 2018 514 332.30 CHIX 18264XJms3e Fri 21 Sep 11:48:41 BST 2018 496 332.30 XLON 18264XJms3b Fri 21 Sep 11:48:38 BST 2018 682 332.35 CHIX 18264XJms34 Fri 21 Sep 11:48:38 BST 2018 1950 332.35 XLON 18264XJms37 Fri 21 Sep 11:48:38 BST 2018 29 332.35 CHIX 18264XJms33 Fri 21 Sep 11:44:42 BST 2018 307 331.90 CHIX 18264XJmrsa Fri 21 Sep 11:44:42 BST 2018 472 331.95 CHIX 18264XJmrs9 Fri 21 Sep 11:44:42 BST 2018 942 331.90 XLON 18264XJmrs8 Fri 21 Sep 11:44:42 BST 2018 1488 331.90 XLON 18264XJmrs7 Fri 21 Sep 11:44:42 BST 2018 630 331.95 XLON 18264XJmrs6 Fri 21 Sep 11:40:55 BST 2018 472 331.80 CHIX 18264XJmrk3 Fri 21 Sep 11:40:55 BST 2018 609 331.80 XLON 18264XJmrk0 Fri 21 Sep 11:40:27 BST 2018 3265 331.95 XLON 18264XJmrja Fri 21 Sep 11:40:27 BST 2018 1190 331.95 CHIX 18264XJmrj9 Fri 21 Sep 11:40:08 BST 2018 398 332.00 CHIX 18264XJmri1 Fri 21 Sep 11:40:08 BST 2018 501 332.00 CHIX 18264XJmri2 Fri 21 Sep 11:39:56 BST 2018 403 332.00 CHIX 18264XJmrh5 Fri 21 Sep 11:37:04 BST 2018 471 332.00 CHIX 18264XJmrav Fri 21 Sep 11:37:04 BST 2018 240 332.00 XLON 18264XJmrau Fri 21 Sep 11:37:04 BST 2018 417 332.00 XLON 18264XJmrat Fri 21 Sep 11:36:47 BST 2018 895 332.05 CHIX 18264XJmr9m Fri 21 Sep 11:36:47 BST 2018 2455 332.05 XLON 18264XJmr9l Fri 21 Sep 11:29:06 BST 2018 471 332.20 CHIX 18264XJmqmb Fri 21 Sep 11:29:06 BST 2018 774 332.20 CHIX 18264XJmqmc Fri 21 Sep 11:29:06 BST 2018 1682 332.20 XLON 18264XJmqm8 Fri 21 Sep 11:29:06 BST 2018 1124 332.20 XLON 18264XJmqm6 Fri 21 Sep 11:29:06 BST 2018 440 332.20 XLON 18264XJmqm7 Fri 21 Sep 11:29:05 BST 2018 167 332.25 CHIX 18264XJmqm5 Fri 21 Sep 11:29:05 BST 2018 410 332.25 XLON 18264XJmqm4 Fri 21 Sep 11:29:05 BST 2018 165 332.25 CHIX 18264XJmqm3 Fri 21 Sep 11:29:05 BST 2018 1397 332.25 XLON 18264XJmqm1 Fri 21 Sep 11:29:05 BST 2018 665 332.25 XLON 18264XJmqm2 Fri 21 Sep 11:29:05 BST 2018 541 332.25 CHIX 18264XJmqlz Fri 21 Sep 11:29:05 BST 2018 139 332.25 CHIX 18264XJmqm0 Fri 21 Sep 11:29:04 BST 2018 500 332.35 BATE 18264XJmqly Fri 21 Sep 11:29:04 BST 2018 613 332.35 XLON 18264XJmqlx Fri 21 Sep 11:29:04 BST 2018 612 332.30 CHIX 18264XJmqlv Fri 21 Sep 11:29:04 BST 2018 794 332.30 CHIX 18264XJmqlt Fri 21 Sep 11:29:04 BST 2018 89 332.30 XLON 18264XJmqlu Fri 21 Sep 11:29:04 BST 2018 559 332.30 XLON 18264XJmqls Fri 21 Sep 11:29:04 BST 2018 327 332.30 XLON 18264XJmqlr Fri 21 Sep 11:29:04 BST 2018 1201 332.30 XLON 18264XJmqlq Fri 21 Sep 11:29:04 BST 2018 91 332.30 XLON 18264XJmqlp Fri 21 Sep 11:29:04 BST 2018 327 332.35 CHIX 18264XJmqlo Fri 21 Sep 11:23:35 BST 2018 845 331.70 CHIX 18264XJmq23 Fri 21 Sep 11:23:35 BST 2018 2319 331.70 XLON 18264XJmq22 Fri 21 Sep 11:23:25 BST 2018 687 331.80 CHIX 18264XJmq0x Fri 21 Sep 11:23:25 BST 2018 785 331.80 CHIX 18264XJmq0v Fri 21 Sep 11:23:25 BST 2018 1885 331.80 XLON 18264XJmq0y Fri 21 Sep 11:23:25 BST 2018 278 331.80 XLON 18264XJmq0t Fri 21 Sep 11:23:25 BST 2018 1877 331.80 XLON 18264XJmq0s Fri 21 Sep 11:18:19 BST 2018 37 331.45 XLON 18264XJmpn8 Fri 21 Sep 11:18:19 BST 2018 1108 331.45 CHIX 18264XJmpn7 Fri 21 Sep 11:18:19 BST 2018 3003 331.45 XLON 18264XJmpn6 Fri 21 Sep 11:18:19 BST 2018 517 331.50 CHIX 18264XJmpn4 Fri 21 Sep 11:18:19 BST 2018 213 331.50 CHIX 18264XJmpn3 Fri 21 Sep 11:18:19 BST 2018 2004 331.50 XLON 18264XJmpn2 Fri 21 Sep 11:17:00 BST 2018 403 331.15 BATE 18264XJmpjq Fri 21 Sep 11:17:00 BST 2018 17 331.15 XLON 18264XJmpjn Fri 21 Sep 11:17:00 BST 2018 162 331.15 XLON 18264XJmpjo Fri 21 Sep 11:17:00 BST 2018 429 331.15 XLON 18264XJmpjp Fri 21 Sep 11:17:00 BST 2018 93 331.15 XLON 18264XJmpjm Fri 21 Sep 11:17:00 BST 2018 824 331.15 XLON 18264XJmpjk Fri 21 Sep 11:17:00 BST 2018 473 331.15 CHIX 18264XJmpjl Fri 21 Sep 11:17:00 BST 2018 473 331.15 CHIX 18264XJmpjj Fri 21 Sep 11:14:41 BST 2018 735 331.10 CHIX 18264XJmpbz Fri 21 Sep 11:14:41 BST 2018 2018 331.10 XLON 18264XJmpby Fri 21 Sep 11:12:32 BST 2018 299 330.95 XLON 18264XJmp3n Fri 21 Sep 11:12:32 BST 2018 475 330.95 CHIX 18264XJmp3o Fri 21 Sep 11:11:44 BST 2018 790 331.00 XLON 18264XJmp0y Fri 21 Sep 11:11:44 BST 2018 473 331.00 CHIX 18264XJmp12 Fri 21 Sep 11:10:50 BST 2018 298 331.15 CHIX 18264XJmoxd Fri 21 Sep 11:10:50 BST 2018 220 331.15 XLON 18264XJmoxc Fri 21 Sep 11:09:47 BST 2018 472 331.40 CHIX 18264XJmot1 Fri 21 Sep 11:09:47 BST 2018 870 331.40 XLON 18264XJmot0 Fri 21 Sep 11:06:06 BST 2018 3400 331.00 CHIX 18264XJmofa Fri 21 Sep 11:06:06 BST 2018 716 331.00 CHIX 18264XJmofb Fri 21 Sep 11:06:06 BST 2018 147 331.00 CHIX 18264XJmofc Fri 21 Sep 11:06:06 BST 2018 110 331.00 CHIX 18264XJmofd Fri 21 Sep 11:06:06 BST 2018 17 331.00 CHIX 18264XJmofe Fri 21 Sep 11:05:50 BST 2018 666 331.40 CHIX 18264XJmoe2 Fri 21 Sep 11:05:50 BST 2018 1828 331.40 XLON 18264XJmoe1 Fri 21 Sep 11:05:33 BST 2018 696 331.40 CHIX 18264XJmod9 Fri 21 Sep 11:05:33 BST 2018 1909 331.40 XLON 18264XJmod8 Fri 21 Sep 11:05:21 BST 2018 718 331.70 CHIX 18264XJmocw Fri 21 Sep 11:05:21 BST 2018 1969 331.70 XLON 18264XJmocu Fri 21 Sep 11:05:16 BST 2018 593 331.80 XLON 18264XJmoco Fri 21 Sep 11:05:16 BST 2018 1212 331.80 XLON 18264XJmocn Fri 21 Sep 11:05:15 BST 2018 659 331.80 CHIX 18264XJmocl Fri 21 Sep 11:03:06 BST 2018 1970 331.60 XLON 18264XJmo27 Fri 21 Sep 11:03:06 BST 2018 2000 331.60 XLON 18264XJmo26 Fri 21 Sep 11:03:06 BST 2018 2385 331.60 XLON 18264XJmo25 Fri 21 Sep 11:03:06 BST 2018 2314 331.60 CHIX 18264XJmo24 Fri 21 Sep 11:03:05 BST 2018 1172 331.65 CHIX 18264XJmo23 Fri 21 Sep 11:03:05 BST 2018 3218 331.65 XLON 18264XJmo22 Fri 21 Sep 11:03:05 BST 2018 984 331.70 XLON 18264XJmo21 Fri 21 Sep 11:03:05 BST 2018 216 331.70 CHIX 18264XJmo1z Fri 21 Sep 11:03:05 BST 2018 1193 331.70 CHIX 18264XJmo20 Fri 21 Sep 11:03:05 BST 2018 500 331.70 CHIX 18264XJmo1y Fri 21 Sep 11:03:05 BST 2018 548 331.80 CHIX 18264XJmo1u Fri 21 Sep 11:03:05 BST 2018 118 331.70 XLON 18264XJmo1t Fri 21 Sep 11:03:05 BST 2018 3274 331.70 XLON 18264XJmo1x Fri 21 Sep 11:03:05 BST 2018 1464 331.80 XLON 18264XJmo1q Fri 21 Sep 11:03:05 BST 2018 1964 331.70 XLON 18264XJmo1r Fri 21 Sep 11:03:05 BST 2018 88 331.70 XLON 18264XJmo1s Fri 21 Sep 11:02:25 BST 2018 757 331.85 CHIX 18264XJmnxh Fri 21 Sep 11:02:22 BST 2018 7 331.85 XLON 18264XJmnx6 Fri 21 Sep 11:02:22 BST 2018 2075 331.85 XLON 18264XJmnx4 Fri 21 Sep 11:02:22 BST 2018 118 331.85 XLON 18264XJmnx5 Fri 21 Sep 11:00:56 BST 2018 472 331.85 CHIX 18264XJmnqm Fri 21 Sep 11:00:56 BST 2018 918 331.85 XLON 18264XJmnqk Fri 21 Sep 11:00:56 BST 2018 1804 331.80 XLON 18264XJmnql Fri 21 Sep 11:00:56 BST 2018 317 331.95 BATE 18264XJmnqg Fri 21 Sep 11:00:56 BST 2018 25 331.95 BATE 18264XJmnqh Fri 21 Sep 11:00:56 BST 2018 1500 331.90 XLON 18264XJmnqf Fri 21 Sep 11:00:56 BST 2018 668 331.90 XLON 18264XJmnqe Fri 21 Sep 11:00:56 BST 2018 2647 331.90 XLON 18264XJmnqd Fri 21 Sep 11:00:56 BST 2018 1 331.90 CHIX 18264XJmnqa Fri 21 Sep 11:00:56 BST 2018 1206 331.90 CHIX 18264XJmnq8 Fri 21 Sep 10:59:45 BST 2018 223 331.50 CHIX 18264XJmnhz Fri 21 Sep 10:59:45 BST 2018 507 331.45 XLON 18264XJmnhv Fri 21 Sep 10:59:45 BST 2018 274 331.45 XLON 18264XJmnhr Fri 21 Sep 10:59:45 BST 2018 472 331.50 CHIX 18264XJmnhm Fri 21 Sep 10:59:45 BST 2018 889 331.50 XLON 18264XJmnhl Fri 21 Sep 10:59:45 BST 2018 841 331.45 XLON 18264XJmnhk Fri 21 Sep 10:59:45 BST 2018 840 331.45 XLON 18264XJmnhh Fri 21 Sep 10:59:30 BST 2018 1041 331.20 XLON 18264XJmne5 Fri 21 Sep 10:59:30 BST 2018 685 331.20 XLON 18264XJmne4 Fri 21 Sep 10:59:30 BST 2018 841 331.20 XLON 18264XJmne2 Fri 21 Sep 10:59:29 BST 2018 674 331.30 XLON 18264XJmndi Fri 21 Sep 10:59:29 BST 2018 265 331.30 XLON 18264XJmndh Fri 21 Sep 10:59:29 BST 2018 257 331.30 XLON 18264XJmndg Fri 21 Sep 10:59:29 BST 2018 472 331.30 CHIX 18264XJmndf Fri 21 Sep 10:59:00 BST 2018 9341 331.00 XLON 18264XJmn9e Fri 21 Sep 10:59:00 BST 2018 679 331.05 CHIX 18264XJmn9c Fri 21 Sep 10:59:00 BST 2018 1208 331.05 CHIX 18264XJmn9d Fri 21 Sep 10:59:00 BST 2018 3316 331.05 XLON 18264XJmn9b Fri 21 Sep 10:59:00 BST 2018 420 331.05 XLON 18264XJmn99 Fri 21 Sep 10:59:00 BST 2018 833 331.05 XLON 18264XJmn97 Fri 21 Sep 10:59:00 BST 2018 610 331.05 XLON 18264XJmn95 Fri 21 Sep 10:58:59 BST 2018 472 331.10 CHIX 18264XJmn8d Fri 21 Sep 10:58:59 BST 2018 145 331.10 XLON 18264XJmn8b Fri 21 Sep 10:58:54 BST 2018 791 331.10 XLON 18264XJmn79 Fri 21 Sep 10:58:45 BST 2018 715 331.05 CHIX 18264XJmn5f Fri 21 Sep 10:58:42 BST 2018 1183 331.05 CHIX 18264XJmn4n Fri 21 Sep 10:58:42 BST 2018 3244 331.05 XLON 18264XJmn4o Fri 21 Sep 10:57:31 BST 2018 1208 330.65 CHIX 18264XJmmnh Fri 21 Sep 10:57:31 BST 2018 364 330.65 CHIX 18264XJmmni Fri 21 Sep 10:57:31 BST 2018 473 330.65 CHIX 18264XJmmnj Fri 21 Sep 10:57:30 BST 2018 288 330.65 XLON 18264XJmmmq Fri 21 Sep 10:57:30 BST 2018 687 330.65 XLON 18264XJmmmp Fri 21 Sep 10:57:30 BST 2018 93 330.65 XLON 18264XJmmmo Fri 21 Sep 10:57:24 BST 2018 1643 330.65 XLON 18264XJmmkl Fri 21 Sep 10:57:15 BST 2018 685 330.65 XLON 18264XJmmj6 Fri 21 Sep 10:57:15 BST 2018 508 330.70 CHIX 18264XJmmj5 Fri 21 Sep 10:57:15 BST 2018 1038 330.70 XLON 18264XJmmj3 Fri 21 Sep 10:57:15 BST 2018 274 330.70 XLON 18264XJmmj2 Fri 21 Sep 10:57:15 BST 2018 685 330.65 XLON 18264XJmmiu Fri 21 Sep 10:57:15 BST 2018 304 330.65 XLON 18264XJmmiq Fri 21 Sep 10:57:00 BST 2018 30 330.60 XLON 18264XJmmen Fri 21 Sep 10:57:00 BST 2018 824 330.60 XLON 18264XJmmej Fri 21 Sep 10:57:00 BST 2018 829 330.60 XLON 18264XJmmeh Fri 21 Sep 10:56:29 BST 2018 613 330.55 CHIX 18264XJmm6d Fri 21 Sep 10:56:15 BST 2018 1089 330.55 XLON 18264XJmm32 Fri 21 Sep 10:56:15 BST 2018 685 330.55 XLON 18264XJmm2s Fri 21 Sep 10:56:15 BST 2018 274 330.55 XLON 18264XJmm2q Fri 21 Sep 10:56:15 BST 2018 685 330.55 XLON 18264XJmm2p Fri 21 Sep 10:56:15 BST 2018 818 330.55 XLON 18264XJmm2o Fri 21 Sep 10:56:15 BST 2018 845 330.55 XLON 18264XJmm2m Fri 21 Sep 10:56:15 BST 2018 819 330.55 XLON 18264XJmm2k Fri 21 Sep 10:56:15 BST 2018 179 330.55 XLON 18264XJmm2i Fri 21 Sep 10:56:15 BST 2018 842 330.55 XLON 18264XJmm2h Fri 21 Sep 10:56:15 BST 2018 687 330.55 XLON 18264XJmm2f Fri 21 Sep 10:56:15 BST 2018 820 330.55 XLON 18264XJmm2e Fri 21 Sep 10:56:15 BST 2018 667 330.55 XLON 18264XJmm2d Fri 21 Sep 10:56:00 BST 2018 1323 330.60 CHIX 18264XJmlzm Fri 21 Sep 10:56:00 BST 2018 232 330.60 CHIX 18264XJmlz7 Fri 21 Sep 10:56:00 BST 2018 1038 330.60 XLON 18264XJmlz4 Fri 21 Sep 10:56:00 BST 2018 3150 330.60 XLON 18264XJmlz2 Fri 21 Sep 10:56:00 BST 2018 79 330.60 XLON 18264XJmlz0 Fri 21 Sep 10:55:22 BST 2018 457 330.65 XLON 18264XJmlo8 Fri 21 Sep 10:55:22 BST 2018 473 330.65 XLON 18264XJmlo7 Fri 21 Sep 10:55:22 BST 2018 1024 330.65 XLON 18264XJmlo6 Fri 21 Sep 10:55:22 BST 2018 381 330.65 XLON 18264XJmlo5 Fri 21 Sep 10:55:22 BST 2018 37 330.65 XLON 18264XJmlo3 Fri 21 Sep 10:55:22 BST 2018 32 330.65 XLON 18264XJmlo4 Fri 21 Sep 10:55:22 BST 2018 1024 330.65 XLON 18264XJmlo2 Fri 21 Sep 10:55:15 BST 2018 685 330.65 XLON 18264XJmlmp Fri 21 Sep 10:55:15 BST 2018 274 330.65 XLON 18264XJmlmg Fri 21 Sep 10:55:15 BST 2018 685 330.65 XLON 18264XJmlmb Fri 21 Sep 10:55:15 BST 2018 687 330.65 XLON 18264XJmlm7 Fri 21 Sep 10:55:15 BST 2018 871 330.70 CHIX 18264XJmlm5 Fri 21 Sep 10:55:15 BST 2018 673 330.65 XLON 18264XJmlm4 Fri 21 Sep 10:55:15 BST 2018 734 330.70 XLON 18264XJmllm Fri 21 Sep 10:55:15 BST 2018 822 330.70 XLON 18264XJmllk Fri 21 Sep 10:55:15 BST 2018 832 330.70 XLON 18264XJmlli Fri 21 Sep 10:55:14 BST 2018 724 330.75 CHIX 18264XJmlla Fri 21 Sep 10:55:14 BST 2018 1989 330.75 XLON 18264XJmll8 Fri 21 Sep 10:55:00 BST 2018 273 330.70 CHIX 18264XJmlh1 Fri 21 Sep 10:55:00 BST 2018 243 330.70 CHIX 18264XJmlgs Fri 21 Sep 10:55:00 BST 2018 383 330.70 CHIX 18264XJmlgp Fri 21 Sep 10:55:00 BST 2018 332 330.70 XLON 18264XJmlgm Fri 21 Sep 10:55:00 BST 2018 179 330.70 XLON 18264XJmlgj Fri 21 Sep 10:55:00 BST 2018 842 330.70 XLON 18264XJmlgi Fri 21 Sep 10:55:00 BST 2018 363 330.70 XLON 18264XJmlgg Fri 21 Sep 10:54:30 BST 2018 274 330.60 XLON 18264XJml9v Fri 21 Sep 10:54:30 BST 2018 685 330.60 XLON 18264XJml9u Fri 21 Sep 10:54:30 BST 2018 831 330.60 XLON 18264XJml9h Fri 21 Sep 10:54:30 BST 2018 833 330.60 XLON 18264XJml9f Fri 21 Sep 10:54:30 BST 2018 423 330.60 XLON 18264XJml9e Fri 21 Sep 10:54:30 BST 2018 170 330.55 XLON 18264XJml97 Fri 21 Sep 10:53:59 BST 2018 5055 330.50 XLON 18264XJmkzx Fri 21 Sep 10:53:59 BST 2018 3097 330.50 CHIX 18264XJmkzv Fri 21 Sep 10:53:59 BST 2018 3453 330.50 XLON 18264XJmkzt Fri 21 Sep 10:53:59 BST 2018 539 330.55 CHIX 18264XJmkzr Fri 21 Sep 10:53:30 BST 2018 221 330.55 XLON 18264XJmktq Fri 21 Sep 10:53:30 BST 2018 388 330.55 XLON 18264XJmktk Fri 21 Sep 10:53:01 BST 2018 261 330.40 CHIX 18264XJmko6 Fri 21 Sep 10:53:00 BST 2018 58 330.40 CHIX 18264XJmko2 Fri 21 Sep 10:53:00 BST 2018 155 330.40 CHIX 18264XJmkny Fri 21 Sep 10:53:00 BST 2018 482 330.40 XLON 18264XJmknq Fri 21 Sep 10:53:00 BST 2018 103 330.40 XLON 18264XJmknp Fri 21 Sep 10:52:15 BST 2018 685 330.40 XLON 18264XJmkf0 Fri 21 Sep 10:52:15 BST 2018 685 330.40 XLON 18264XJmkez Fri 21 Sep 10:52:15 BST 2018 474 330.55 CHIX 18264XJmkeo Fri 21 Sep 10:52:15 BST 2018 85 330.55 CHIX 18264XJmkem Fri 21 Sep 10:52:15 BST 2018 543 330.55 CHIX 18264XJmken Fri 21 Sep 10:52:15 BST 2018 474 330.55 CHIX 18264XJmkej Fri 21 Sep 10:52:15 BST 2018 3153 330.55 CHIX 18264XJmkek Fri 21 Sep 10:52:15 BST 2018 13 330.55 XLON 18264XJmkeg Fri 21 Sep 10:52:15 BST 2018 331 330.55 XLON 18264XJmkei Fri 21 Sep 10:52:15 BST 2018 3585 330.55 XLON 18264XJmkef Fri 21 Sep 10:52:15 BST 2018 839 330.55 XLON 18264XJmkee Fri 21 Sep 10:52:15 BST 2018 179 330.55 XLON 18264XJmked Fri 21 Sep 10:52:15 BST 2018 48 330.55 XLON 18264XJmkec Fri 21 Sep 10:52:15 BST 2018 837 330.55 XLON 18264XJmkeb Fri 21 Sep 10:52:15 BST 2018 838 330.55 XLON 18264XJmke8 Fri 21 Sep 10:52:15 BST 2018 840 330.55 XLON 18264XJmke6 Fri 21 Sep 10:52:15 BST 2018 687 330.55 XLON 18264XJmkdz Fri 21 Sep 10:52:15 BST 2018 817 330.55 XLON 18264XJmkdy Fri 21 Sep 10:52:14 BST 2018 226 330.55 XLON 18264XJmkdv Fri 21 Sep 10:51:45 BST 2018 512 330.55 XLON 18264XJmk4w Fri 21 Sep 10:51:30 BST 2018 472 330.50 XLON 18264XJmk1h Fri 21 Sep 10:51:28 BST 2018 474 330.55 CHIX 18264XJmk0f Fri 21 Sep 10:51:28 BST 2018 1040 330.55 XLON 18264XJmk0d Fri 21 Sep 10:51:00 BST 2018 474 330.40 CHIX 18264XJmjuz Fri 21 Sep 10:51:00 BST 2018 656 330.40 XLON 18264XJmjuo Fri 21 Sep 10:50:30 BST 2018 558 330.55 XLON 18264XJmjo2 Fri 21 Sep 10:50:18 BST 2018 531 330.85 CHIX 18264XJmjjb Fri 21 Sep 10:50:18 BST 2018 417 330.85 CHIX 18264XJmjjf Fri 21 Sep 10:50:15 BST 2018 397 330.90 CHIX 18264XJmjhc Fri 21 Sep 10:50:15 BST 2018 316 330.90 CHIX 18264XJmjh9 Fri 21 Sep 10:50:15 BST 2018 473 330.90 CHIX 18264XJmjh7 Fri 21 Sep 10:50:15 BST 2018 300 330.85 XLON 18264XJmjh6 Fri 21 Sep 10:50:15 BST 2018 828 330.85 XLON 18264XJmjh4 Fri 21 Sep 10:50:15 BST 2018 581 330.90 XLON 18264XJmjgz Fri 21 Sep 10:50:15 BST 2018 242 330.85 XLON 18264XJmjh0 Fri 21 Sep 10:50:15 BST 2018 179 330.90 XLON 18264XJmjgy Fri 21 Sep 10:50:15 BST 2018 685 330.90 XLON 18264XJmjgv Fri 21 Sep 10:50:15 BST 2018 316 330.90 XLON 18264XJmjgp Fri 21 Sep 10:50:15 BST 2018 511 330.90 XLON 18264XJmjgu Fri 21 Sep 10:50:15 BST 2018 547 330.90 XLON 18264XJmjgl Fri 21 Sep 10:48:46 BST 2018 1523 331.15 CHIX 18264XJmj6c Fri 21 Sep 10:48:46 BST 2018 4102 331.15 XLON 18264XJmj6d Fri 21 Sep 10:48:46 BST 2018 79 331.15 XLON 18264XJmj6b Fri 21 Sep 10:47:08 BST 2018 2533 331.00 XLON 18264XJmiys Fri 21 Sep 10:47:08 BST 2018 90 331.00 XLON 18264XJmiyq Fri 21 Sep 10:47:08 BST 2018 956 331.00 CHIX 18264XJmiyr Fri 21 Sep 10:46:16 BST 2018 1574 330.65 XLON 18264XJmisf Fri 21 Sep 10:45:03 BST 2018 474 330.35 CHIX 18264XJmiki Fri 21 Sep 10:45:03 BST 2018 356 330.35 XLON 18264XJmikf Fri 21 Sep 10:45:03 BST 2018 628 330.35 XLON 18264XJmike Fri 21 Sep 10:45:03 BST 2018 551 330.40 CHIX 18264XJmikg Fri 21 Sep 10:45:03 BST 2018 1443 330.40 XLON 18264XJmikd Fri 21 Sep 10:44:24 BST 2018 204 330.35 CHIX 18264XJmiew Fri 21 Sep 10:44:24 BST 2018 709 330.35 XLON 18264XJmiev Fri 21 Sep 10:41:23 BST 2018 1953 330.05 XLON 18264XJmi31 Fri 21 Sep 10:41:23 BST 2018 712 330.05 CHIX 18264XJmi30 Fri 21 Sep 10:39:30 BST 2018 746 330.05 CHIX 18264XJmhr8 Fri 21 Sep 10:39:30 BST 2018 84 330.05 CHIX 18264XJmhr7 Fri 21 Sep 10:39:30 BST 2018 446 330.05 XLON 18264XJmhr6 Fri 21 Sep 10:39:30 BST 2018 1200 330.05 XLON 18264XJmhr5 Fri 21 Sep 10:39:30 BST 2018 438 330.05 XLON 18264XJmhr4 Fri 21 Sep 10:39:30 BST 2018 193 330.05 XLON 18264XJmhr3 Fri 21 Sep 10:39:26 BST 2018 91 330.15 CHIX 18264XJmhqy Fri 21 Sep 10:39:26 BST 2018 408 330.15 CHIX 18264XJmhqx Fri 21 Sep 10:39:26 BST 2018 268 330.15 XLON 18264XJmhqw Fri 21 Sep 10:36:56 BST 2018 474 330.20 CHIX 18264XJmh8v Fri 21 Sep 10:36:56 BST 2018 474 330.30 CHIX 18264XJmh8u Fri 21 Sep 10:36:56 BST 2018 256 330.40 CHIX 18264XJmh8t Fri 21 Sep 10:36:56 BST 2018 473 330.60 CHIX 18264XJmh8s Fri 21 Sep 10:36:56 BST 2018 642 330.60 XLON 18264XJmh8m Fri 21 Sep 10:36:56 BST 2018 431 330.30 XLON 18264XJmh8q Fri 21 Sep 10:36:56 BST 2018 442 330.20 XLON 18264XJmh8r Fri 21 Sep 10:35:45 BST 2018 812 330.65 CHIX 18264XJmgy6 Fri 21 Sep 10:35:45 BST 2018 473 330.65 CHIX 18264XJmgy7 Fri 21 Sep 10:35:45 BST 2018 1422 330.65 XLON 18264XJmgy3 Fri 21 Sep 10:35:45 BST 2018 635 330.65 XLON 18264XJmgy5 Fri 21 Sep 10:35:45 BST 2018 806 330.65 XLON 18264XJmgy2 Fri 21 Sep 10:35:29 BST 2018 1492 330.80 XLON 18264XJmgvi Fri 21 Sep 10:35:29 BST 2018 1513 330.80 XLON 18264XJmgvc Fri 21 Sep 10:35:29 BST 2018 473 330.80 CHIX 18264XJmgvd Fri 21 Sep 10:35:29 BST 2018 923 330.80 XLON 18264XJmgve Fri 21 Sep 10:35:29 BST 2018 550 330.80 CHIX 18264XJmgvf Fri 21 Sep 10:35:29 BST 2018 552 330.80 CHIX 18264XJmgvb Fri 21 Sep 10:35:29 BST 2018 473 330.80 CHIX 18264XJmgv9 Fri 21 Sep 10:35:27 BST 2018 637 330.80 XLON 18264XJmguv Fri 21 Sep 10:33:46 BST 2018 474 330.55 CHIX 18264XJmgo5 Fri 21 Sep 10:33:46 BST 2018 611 330.55 XLON 18264XJmgo4 Fri 21 Sep 10:33:29 BST 2018 583 330.55 CHIX 18264XJmgmg Fri 21 Sep 10:30:58 BST 2018 697 330.40 XLON 18264XJmg60 Fri 21 Sep 10:30:58 BST 2018 474 330.40 CHIX 18264XJmg61 Fri 21 Sep 10:30:58 BST 2018 305 330.45 CHIX 18264XJmg5u Fri 21 Sep 10:30:58 BST 2018 1273 330.50 XLON 18264XJmg5s Fri 21 Sep 10:30:58 BST 2018 3152 330.50 XLON 18264XJmg5r Fri 21 Sep 10:30:58 BST 2018 150 330.50 XLON 18264XJmg5o Fri 21 Sep 10:30:58 BST 2018 1611 330.50 CHIX 18264XJmg5m Fri 21 Sep 10:29:44 BST 2018 1677 330.55 XLON 18264XJmfsm Fri 21 Sep 10:29:44 BST 2018 45 330.55 XLON 18264XJmfsn Fri 21 Sep 10:29:44 BST 2018 361 330.55 CHIX 18264XJmfsl Fri 21 Sep 10:29:43 BST 2018 250 330.55 CHIX 18264XJmfsb Fri 21 Sep 10:29:38 BST 2018 159 330.65 CHIX 18264XJmfru Fri 21 Sep 10:29:38 BST 2018 493 330.65 CHIX 18264XJmfrt Fri 21 Sep 10:29:38 BST 2018 850 330.65 XLON 18264XJmfrs Fri 21 Sep 10:29:38 BST 2018 421 330.65 XLON 18264XJmfrr Fri 21 Sep 10:28:12 BST 2018 697 330.50 XLON 18264XJmfkz Fri 21 Sep 10:27:59 BST 2018 560 330.60 CHIX 18264XJmfjr Fri 21 Sep 10:27:59 BST 2018 183 330.60 XLON 18264XJmfjq Fri 21 Sep 10:27:44 BST 2018 146 330.70 XLON 18264XJmfib Fri 21 Sep 10:27:37 BST 2018 1 330.60 XLON 18264XJmfh3 Fri 21 Sep 10:27:37 BST 2018 1555 330.60 XLON 18264XJmfh2 Fri 21 Sep 10:27:37 BST 2018 568 330.60 CHIX 18264XJmfh1 Fri 21 Sep 10:26:54 BST 2018 474 330.50 CHIX 18264XJmfd2 Fri 21 Sep 10:26:49 BST 2018 535 330.60 XLON 18264XJmfcv Fri 21 Sep 10:26:49 BST 2018 1207 330.60 XLON 18264XJmfct Fri 21 Sep 10:26:49 BST 2018 636 330.60 CHIX 18264XJmfcr Fri 21 Sep 10:22:17 BST 2018 500 330.90 XLON 18264XJmeom Fri 21 Sep 10:22:17 BST 2018 649 330.90 CHIX 18264XJmeoi Fri 21 Sep 10:22:17 BST 2018 4946 330.95 XLON 18264XJmeo8 Fri 21 Sep 10:22:17 BST 2018 1802 330.95 CHIX 18264XJmeo6 Fri 21 Sep 10:22:12 BST 2018 569 331.05 XLON 18264XJmeny Fri 21 Sep 10:22:12 BST 2018 5143 331.05 XLON 18264XJmenx Fri 21 Sep 10:22:10 BST 2018 2080 331.05 CHIX 18264XJmenw Fri 21 Sep 10:21:58 BST 2018 1743 331.10 XLON 18264XJmeme Fri 21 Sep 10:21:58 BST 2018 635 331.10 CHIX 18264XJmemf Fri 21 Sep 10:20:51 BST 2018 1005 331.00 XLON 18264XJmeg1 Fri 21 Sep 10:20:51 BST 2018 639 331.00 CHIX 18264XJmeg2 Fri 21 Sep 10:20:51 BST 2018 747 331.00 XLON 18264XJmeg0 Fri 21 Sep 10:20:51 BST 2018 206 331.05 CHIX 18264XJmefz Fri 21 Sep 10:20:51 BST 2018 135 331.10 CHIX 18264XJmefy Fri 21 Sep 10:20:51 BST 2018 554 331.10 XLON 18264XJmefx Fri 21 Sep 10:20:51 BST 2018 338 331.10 CHIX 18264XJmefw Fri 21 Sep 10:20:03 BST 2018 151 331.05 XLON 18264XJme9k Fri 21 Sep 10:19:13 BST 2018 923 331.30 CHIX 18264XJmdyf Fri 21 Sep 10:19:13 BST 2018 1979 331.30 XLON 18264XJmdye Fri 21 Sep 10:19:13 BST 2018 555 331.30 XLON 18264XJmdyd Fri 21 Sep 10:18:30 BST 2018 500 331.20 BATE 18264XJmduh Fri 21 Sep 10:18:30 BST 2018 432 331.20 CHIX 18264XJmdug Fri 21 Sep 10:18:30 BST 2018 303 331.20 XLON 18264XJmdue Fri 21 Sep 10:18:30 BST 2018 2148 331.20 XLON 18264XJmduf Fri 21 Sep 10:18:30 BST 2018 487 331.10 XLON 18264XJmdu3 Fri 21 Sep 10:18:30 BST 2018 564 331.20 CHIX 18264XJmdtz Fri 21 Sep 10:18:15 BST 2018 15 331.10 CHIX 18264XJmds7 Fri 21 Sep 10:18:15 BST 2018 473 331.20 CHIX 18264XJmds6 Fri 21 Sep 10:18:15 BST 2018 399 331.20 XLON 18264XJmds3 Fri 21 Sep 10:17:37 BST 2018 458 331.10 CHIX 18264XJmdlq Fri 21 Sep 10:17:37 BST 2018 559 331.15 XLON 18264XJmdlp Fri 21 Sep 10:17:37 BST 2018 180 331.15 XLON 18264XJmdln Fri 21 Sep 10:17:37 BST 2018 473 331.15 CHIX 18264XJmdlo Fri 21 Sep 10:17:30 BST 2018 975 331.20 XLON 18264XJmdkb Fri 21 Sep 10:17:30 BST 2018 473 331.20 CHIX 18264XJmdkd Fri 21 Sep 10:17:16 BST 2018 89 331.20 XLON 18264XJmdk1 Fri 21 Sep 10:16:17 BST 2018 1952 331.35 XLON 18264XJmdgo Fri 21 Sep 10:16:17 BST 2018 711 331.35 CHIX 18264XJmdgq Fri 21 Sep 10:16:05 BST 2018 353 331.50 XLON 18264XJmdf2 Fri 21 Sep 10:16:05 BST 2018 472 331.50 CHIX 18264XJmdf1 Fri 21 Sep 10:16:04 BST 2018 243 331.50 XLON 18264XJmdf0 Fri 21 Sep 10:15:15 BST 2018 422 331.25 CHIX 18264XJmd9y Fri 21 Sep 10:15:13 BST 2018 787 331.35 BATE 18264XJmd9g Fri 21 Sep 10:15:13 BST 2018 1500 331.35 XLON 18264XJmd9e Fri 21 Sep 10:15:13 BST 2018 1548 331.35 XLON 18264XJmd9f Fri 21 Sep 10:15:13 BST 2018 1102 331.30 BATE 18264XJmd9b Fri 21 Sep 10:15:13 BST 2018 203 331.30 BATE 18264XJmd9c Fri 21 Sep 10:15:13 BST 2018 1500 331.30 XLON 18264XJmd99 Fri 21 Sep 10:08:48 BST 2018 473 330.80 CHIX 18264XJmc63 Fri 21 Sep 10:08:48 BST 2018 435 330.80 XLON 18264XJmc60 Fri 21 Sep 10:08:08 BST 2018 2795 331.05 XLON 18264XJmc1i Fri 21 Sep 10:08:08 BST 2018 1015 331.10 CHIX 18264XJmc1h Fri 21 Sep 10:08:08 BST 2018 2786 331.10 XLON 18264XJmc1f Fri 21 Sep 10:08:08 BST 2018 109 331.10 XLON 18264XJmc1g Fri 21 Sep 10:08:01 BST 2018 789 331.05 CHIX 18264XJmc0x Fri 21 Sep 10:08:01 BST 2018 229 331.05 CHIX 18264XJmc0w Fri 21 Sep 10:07:06 BST 2018 717 331.20 CHIX 18264XJmbwl Fri 21 Sep 10:05:46 BST 2018 108 331.50 CHIX 18264XJmbrg Fri 21 Sep 10:05:46 BST 2018 910 331.50 XLON 18264XJmbrd Fri 21 Sep 10:05:46 BST 2018 364 331.50 CHIX 18264XJmbre Fri 21 Sep 10:01:44 BST 2018 36 332.80 CHIX 18264XJmba4 Fri 21 Sep 10:01:44 BST 2018 869 332.80 CHIX 18264XJmba1 Fri 21 Sep 10:01:44 BST 2018 216 332.80 CHIX 18264XJmba2 Fri 21 Sep 10:01:44 BST 2018 1090 332.80 CHIX 18264XJmba3 Fri 21 Sep 10:01:44 BST 2018 3087 332.80 XLON 18264XJmba0 Fri 21 Sep 10:01:44 BST 2018 2384 332.80 XLON 18264XJmb9x Fri 21 Sep 10:01:41 BST 2018 1009 332.85 XLON 18264XJmb92 Fri 21 Sep 10:01:41 BST 2018 1236 332.85 XLON 18264XJmb90 Fri 21 Sep 10:01:41 BST 2018 479 332.85 CHIX 18264XJmb91 Fri 21 Sep 10:01:41 BST 2018 229 332.85 CHIX 18264XJmb96 Fri 21 Sep 10:01:41 BST 2018 287 332.85 CHIX 18264XJmb97 Fri 21 Sep 10:01:41 BST 2018 470 332.85 CHIX 18264XJmb98 Fri 21 Sep 10:01:33 BST 2018 555 332.90 XLON 18264XJmb86 Fri 21 Sep 10:01:33 BST 2018 503 332.90 CHIX 18264XJmb83 Fri 21 Sep 10:01:33 BST 2018 744 332.90 XLON 18264XJmb82 Fri 21 Sep 10:01:26 BST 2018 150 332.90 XLON 18264XJmb7v Fri 21 Sep 10:01:08 BST 2018 531 332.90 CHIX 18264XJmb60 Fri 21 Sep 09:59:00 BST 2018 60 332.30 XLON 18264XJmat2 Fri 21 Sep 09:59:00 BST 2018 2455 332.30 XLON 18264XJmat1 Fri 21 Sep 09:59:00 BST 2018 917 332.30 CHIX 18264XJmat0 Fri 21 Sep 09:57:28 BST 2018 706 332.25 CHIX 18264XJmaj2 Fri 21 Sep 09:57:28 BST 2018 1938 332.25 XLON 18264XJmaj0 Fri 21 Sep 09:57:15 BST 2018 1062 332.35 XLON 18264XJmahj Fri 21 Sep 09:57:15 BST 2018 272 332.35 CHIX 18264XJmahk Fri 21 Sep 09:57:15 BST 2018 199 332.35 CHIX 18264XJmahi Fri 21 Sep 09:55:25 BST 2018 221 332.05 CHIX 18264XJma59 Fri 21 Sep 09:55:25 BST 2018 250 332.05 CHIX 18264XJma58 Fri 21 Sep 09:55:25 BST 2018 845 332.05 XLON 18264XJma57 Fri 21 Sep 09:52:47 BST 2018 1719 332.20 CHIX 18264XJm9rb Fri 21 Sep 09:52:47 BST 2018 1542 332.20 XLON 18264XJm9ra Fri 21 Sep 09:52:47 BST 2018 3179 332.20 XLON 18264XJm9r9 Fri 21 Sep 09:50:56 BST 2018 1179 332.65 CHIX 18264XJm9iz Fri 21 Sep 09:50:56 BST 2018 3236 332.65 XLON 18264XJm9ix Fri 21 Sep 09:50:55 BST 2018 1 332.70 CHIX 18264XJm9ij Fri 21 Sep 09:50:55 BST 2018 484 332.70 CHIX 18264XJm9ii Fri 21 Sep 09:50:55 BST 2018 470 332.70 CHIX 18264XJm9ih Fri 21 Sep 09:50:55 BST 2018 122 332.70 XLON 18264XJm9if Fri 21 Sep 09:50:55 BST 2018 1000 332.70 XLON 18264XJm9ie Fri 21 Sep 09:48:01 BST 2018 874 332.25 CHIX 18264XJm918 Fri 21 Sep 09:48:01 BST 2018 2398 332.25 XLON 18264XJm917 Fri 21 Sep 09:47:52 BST 2018 213 332.35 CHIX 18264XJm90j Fri 21 Sep 09:47:52 BST 2018 471 332.35 CHIX 18264XJm90i Fri 21 Sep 09:47:52 BST 2018 1098 332.35 XLON 18264XJm90h Fri 21 Sep 09:47:49 BST 2018 479 332.40 CHIX 18264XJm908 Fri 21 Sep 09:47:49 BST 2018 724 332.40 XLON 18264XJm907 Fri 21 Sep 09:47:49 BST 2018 512 332.40 XLON 18264XJm906 Fri 21 Sep 09:46:14 BST 2018 198 332.05 CHIX 18264XJm8nr Fri 21 Sep 09:44:16 BST 2018 471 332.10 CHIX 18264XJm8de Fri 21 Sep 09:44:16 BST 2018 121 332.10 CHIX 18264XJm8dd Fri 21 Sep 09:44:16 BST 2018 469 332.10 CHIX 18264XJm8df Fri 21 Sep 09:44:16 BST 2018 465 332.10 XLON 18264XJm8da Fri 21 Sep 09:44:16 BST 2018 78 332.10 XLON 18264XJm8d9 Fri 21 Sep 09:44:16 BST 2018 988 332.10 XLON 18264XJm8d8 Fri 21 Sep 09:44:16 BST 2018 350 332.10 CHIX 18264XJm8dc Fri 21 Sep 09:44:06 BST 2018 534 332.25 XLON 18264XJm8co Fri 21 Sep 09:44:06 BST 2018 471 332.30 CHIX 18264XJm8cn Fri 21 Sep 09:44:06 BST 2018 657 332.30 CHIX 18264XJm8cm Fri 21 Sep 09:44:06 BST 2018 1003 332.30 XLON 18264XJm8cl Fri 21 Sep 09:44:06 BST 2018 1801 332.30 XLON 18264XJm8ck Fri 21 Sep 09:43:46 BST 2018 461 332.25 CHIX 18264XJm89g Fri 21 Sep 09:41:21 BST 2018 524 332.05 CHIX 18264XJm7y1 Fri 21 Sep 09:41:21 BST 2018 1351 332.05 XLON 18264XJm7y0 Fri 21 Sep 09:41:19 BST 2018 490 332.10 CHIX 18264XJm7xz Fri 21 Sep 09:41:19 BST 2018 685 332.10 CHIX 18264XJm7xy Fri 21 Sep 09:40:06 BST 2018 902 332.40 CHIX 18264XJm7oe Fri 21 Sep 09:40:06 BST 2018 569 332.40 CHIX 18264XJm7oc Fri 21 Sep 09:40:06 BST 2018 1557 332.40 XLON 18264XJm7oa Fri 21 Sep 09:40:06 BST 2018 2473 332.40 XLON 18264XJm7ob Fri 21 Sep 09:39:02 BST 2018 1875 332.10 XLON 18264XJm7gw Fri 21 Sep 09:37:15 BST 2018 4247 332.00 XLON 18264XJm784 Fri 21 Sep 09:36:55 BST 2018 1015 332.05 XLON 18264XJm77d Fri 21 Sep 09:36:55 BST 2018 97 332.05 XLON 18264XJm77c Fri 21 Sep 09:36:30 BST 2018 696 332.05 CHIX 18264XJm75m Fri 21 Sep 09:36:30 BST 2018 1909 332.05 XLON 18264XJm75l Fri 21 Sep 09:36:18 BST 2018 471 332.20 CHIX 18264XJm74u Fri 21 Sep 09:36:18 BST 2018 400 332.20 CHIX 18264XJm74t Fri 21 Sep 09:36:18 BST 2018 475 332.20 XLON 18264XJm74s Fri 21 Sep 09:36:13 BST 2018 301 332.25 CHIX 18264XJm73u Fri 21 Sep 09:36:13 BST 2018 172 332.25 CHIX 18264XJm73v Fri 21 Sep 09:33:14 BST 2018 696 331.70 CHIX 18264XJm6ql Fri 21 Sep 09:33:14 BST 2018 710 331.70 XLON 18264XJm6qk Fri 21 Sep 09:33:14 BST 2018 1373 331.75 CHIX 18264XJm6qj Fri 21 Sep 09:33:14 BST 2018 2802 331.75 XLON 18264XJm6qi Fri 21 Sep 09:32:53 BST 2018 2 331.75 CHIX 18264XJm6pc Fri 21 Sep 09:32:53 BST 2018 598 331.75 CHIX 18264XJm6pa Fri 21 Sep 09:32:53 BST 2018 1639 331.75 XLON 18264XJm6p8 Fri 21 Sep 09:32:29 BST 2018 472 331.70 CHIX 18264XJm6nm Fri 21 Sep 09:32:29 BST 2018 33 331.70 XLON 18264XJm6nl Fri 21 Sep 09:32:29 BST 2018 288 331.70 XLON 18264XJm6nk Fri 21 Sep 09:29:00 BST 2018 480 330.90 CHIX 18264XJm5uw Fri 21 Sep 09:29:00 BST 2018 141 330.90 CHIX 18264XJm5uv Fri 21 Sep 09:28:54 BST 2018 1079 331.05 CHIX 18264XJm5us Fri 21 Sep 09:28:54 BST 2018 2962 331.05 XLON 18264XJm5ur Fri 21 Sep 09:27:54 BST 2018 1218 331.15 XLON 18264XJm5pz Fri 21 Sep 09:27:54 BST 2018 473 331.15 CHIX 18264XJm5q0 Fri 21 Sep 09:27:27 BST 2018 659 331.20 XLON 18264XJm5ns Fri 21 Sep 09:27:27 BST 2018 473 331.20 CHIX 18264XJm5nr Fri 21 Sep 09:25:28 BST 2018 525 330.95 XLON 18264XJm5ey Fri 21 Sep 09:25:28 BST 2018 473 330.95 CHIX 18264XJm5ex Fri 21 Sep 09:25:00 BST 2018 179 331.10 XLON 18264XJm5d4 Fri 21 Sep 09:25:00 BST 2018 473 331.10 CHIX 18264XJm5d3 Fri 21 Sep 09:25:00 BST 2018 278 331.10 XLON 18264XJm5d2 Fri 21 Sep 09:24:48 BST 2018 38 331.10 CHIX 18264XJm5by Fri 21 Sep 09:24:48 BST 2018 435 331.10 CHIX 18264XJm5bv Fri 21 Sep 09:24:48 BST 2018 513 331.10 XLON 18264XJm5bu Fri 21 Sep 09:24:23 BST 2018 580 331.30 XLON 18264XJm590 Fri 21 Sep 09:24:23 BST 2018 472 331.30 CHIX 18264XJm58z Fri 21 Sep 09:24:06 BST 2018 170 331.50 XLON 18264XJm56k Fri 21 Sep 09:24:06 BST 2018 1905 331.50 XLON 18264XJm56i Fri 21 Sep 09:24:06 BST 2018 135 331.50 CHIX 18264XJm56j Fri 21 Sep 09:24:06 BST 2018 622 331.50 CHIX 18264XJm56h Fri 21 Sep 09:23:57 BST 2018 239 331.30 CHIX 18264XJm53z Fri 21 Sep 09:22:30 BST 2018 510 331.10 CHIX 18264XJm4tp Fri 21 Sep 09:22:30 BST 2018 1318 331.10 XLON 18264XJm4to Fri 21 Sep 09:22:27 BST 2018 473 331.15 CHIX 18264XJm4tj Fri 21 Sep 09:22:27 BST 2018 751 331.15 XLON 18264XJm4ti Fri 21 Sep 09:22:26 BST 2018 73 331.20 XLON 18264XJm4tf Fri 21 Sep 09:22:25 BST 2018 660 331.30 CHIX 18264XJm4ta Fri 21 Sep 09:22:25 BST 2018 776 331.30 XLON 18264XJm4t9 Fri 21 Sep 09:20:28 BST 2018 663 331.40 CHIX 18264XJm4fx Fri 21 Sep 09:20:28 BST 2018 1818 331.40 XLON 18264XJm4fw Fri 21 Sep 09:20:19 BST 2018 1035 331.30 XLON 18264XJm4eg Fri 21 Sep 09:19:55 BST 2018 473 331.25 CHIX 18264XJm4cp Fri 21 Sep 09:19:55 BST 2018 603 331.25 CHIX 18264XJm4co Fri 21 Sep 09:19:55 BST 2018 45 331.25 CHIX 18264XJm4c0 Fri 21 Sep 09:19:55 BST 2018 419 331.25 XLON 18264XJm4bx Fri 21 Sep 09:19:55 BST 2018 1775 331.25 XLON 18264XJm4bt Fri 21 Sep 09:17:48 BST 2018 1034 331.30 CHIX 18264XJm3z2 Fri 21 Sep 09:17:48 BST 2018 2837 331.30 XLON 18264XJm3z1 Fri 21 Sep 09:16:57 BST 2018 812 331.35 XLON 18264XJm3qa Fri 21 Sep 09:16:57 BST 2018 161 331.35 XLON 18264XJm3q8 Fri 21 Sep 09:16:57 BST 2018 472 331.35 CHIX 18264XJm3q9 Fri 21 Sep 09:16:57 BST 2018 472 331.40 CHIX 18264XJm3q7 Fri 21 Sep 09:16:57 BST 2018 299 331.40 XLON 18264XJm3q5 Fri 21 Sep 09:16:57 BST 2018 908 331.40 XLON 18264XJm3q2 Fri 21 Sep 09:15:32 BST 2018 529 331.50 CHIX 18264XJm3j5 Fri 21 Sep 09:15:32 BST 2018 1366 331.50 XLON 18264XJm3j4 Fri 21 Sep 09:15:02 BST 2018 178 331.45 XLON 18264XJm3g3 Fri 21 Sep 09:15:02 BST 2018 1606 331.45 XLON 18264XJm3g2 Fri 21 Sep 09:15:02 BST 2018 650 331.45 CHIX 18264XJm3g4 Fri 21 Sep 09:12:42 BST 2018 473 330.85 CHIX 18264XJm338 Fri 21 Sep 09:12:42 BST 2018 861 330.85 XLON 18264XJm337 Fri 21 Sep 09:12:02 BST 2018 473 330.85 CHIX 18264XJm2z1 Fri 21 Sep 09:12:02 BST 2018 550 330.85 XLON 18264XJm2yx Fri 21 Sep 09:11:52 BST 2018 796 330.85 XLON 18264XJm2xp Fri 21 Sep 09:11:52 BST 2018 1002 330.85 CHIX 18264XJm2xr Fri 21 Sep 09:11:52 BST 2018 1955 330.85 XLON 18264XJm2xo Fri 21 Sep 09:09:54 BST 2018 3407 330.60 XLON 18264XJm2if Fri 21 Sep 09:09:54 BST 2018 1241 330.60 CHIX 18264XJm2ig Fri 21 Sep 09:09:08 BST 2018 474 330.95 CHIX 18264XJm2dh Fri 21 Sep 09:07:11 BST 2018 891 331.00 XLON 18264XJm1r8 Fri 21 Sep 09:07:11 BST 2018 1234 331.00 XLON 18264XJm1r7 Fri 21 Sep 09:06:33 BST 2018 340 331.30 CHIX 18264XJm1mi Fri 21 Sep 09:06:33 BST 2018 472 331.30 CHIX 18264XJm1mh Fri 21 Sep 09:06:33 BST 2018 472 331.30 CHIX 18264XJm1mg Fri 21 Sep 09:06:33 BST 2018 92 331.30 CHIX 18264XJm1mf Fri 21 Sep 09:06:33 BST 2018 539 331.30 XLON 18264XJm1me Fri 21 Sep 09:06:33 BST 2018 368 331.30 XLON 18264XJm1md Fri 21 Sep 09:06:33 BST 2018 185 331.35 XLON 18264XJm1mc Fri 21 Sep 09:06:33 BST 2018 1725 331.35 XLON 18264XJm1m8 Fri 21 Sep 09:06:33 BST 2018 696 331.35 CHIX 18264XJm1ma Fri 21 Sep 09:06:33 BST 2018 472 331.40 CHIX 18264XJm1m2 Fri 21 Sep 09:06:33 BST 2018 477 331.40 XLON 18264XJm1m1 Fri 21 Sep 09:06:24 BST 2018 419 331.40 CHIX 18264XJm1km Fri 21 Sep 09:06:09 BST 2018 380 331.30 CHIX 18264XJm1i3 Fri 21 Sep 09:06:09 BST 2018 334 331.30 XLON 18264XJm1i1 Fri 21 Sep 09:04:58 BST 2018 856 331.20 XLON 18264XJm17k Fri 21 Sep 09:04:58 BST 2018 473 331.20 CHIX 18264XJm17l Fri 21 Sep 09:04:56 BST 2018 473 331.20 CHIX 18264XJm171 Fri 21 Sep 09:04:56 BST 2018 435 331.20 XLON 18264XJm170 Fri 21 Sep 09:04:00 BST 2018 749 330.75 CHIX 18264XJm0yc Fri 21 Sep 09:04:00 BST 2018 995 330.75 XLON 18264XJm0yb Fri 21 Sep 09:02:03 BST 2018 158 330.80 XLON 18264XJm0ht Fri 21 Sep 09:01:19 BST 2018 473 331.20 CHIX 18264XJm0ax Fri 21 Sep 09:01:19 BST 2018 619 331.20 XLON 18264XJm0aw Fri 21 Sep 09:01:12 BST 2018 3047 331.55 XLON 18264XJm099 Fri 21 Sep 09:01:12 BST 2018 1111 331.55 CHIX 18264XJm09a Fri 21 Sep 08:57:45 BST 2018 1400 331.75 XLON 18264XJlzev Fri 21 Sep 08:57:45 BST 2018 922 331.75 XLON 18264XJlzeu Fri 21 Sep 08:57:45 BST 2018 1366 331.75 CHIX 18264XJlzet Fri 21 Sep 08:57:45 BST 2018 1431 331.75 XLON 18264XJlzes Fri 21 Sep 08:57:22 BST 2018 471 332.20 CHIX 18264XJlza9 Fri 21 Sep 08:57:22 BST 2018 806 332.20 XLON 18264XJlza7 Fri 21 Sep 08:57:07 BST 2018 1606 332.55 CHIX 18264XJlz7p Fri 21 Sep 08:57:07 BST 2018 4409 332.55 XLON 18264XJlz7l Fri 21 Sep 08:56:59 BST 2018 470 332.75 CHIX 18264XJlz6e Fri 21 Sep 08:56:59 BST 2018 561 332.75 CHIX 18264XJlz6d Fri 21 Sep 08:56:59 BST 2018 1538 332.75 XLON 18264XJlz6b Fri 21 Sep 08:56:59 BST 2018 324 332.75 XLON 18264XJlz6c Fri 21 Sep 08:53:21 BST 2018 1370 332.20 XLON 18264XJlyct Fri 21 Sep 08:53:21 BST 2018 633 332.25 CHIX 18264XJlycr Fri 21 Sep 08:53:21 BST 2018 641 332.25 XLON 18264XJlycq Fri 21 Sep 08:53:21 BST 2018 497 332.40 CHIX 18264XJlycm Fri 21 Sep 08:53:21 BST 2018 1284 332.40 XLON 18264XJlycn Fri 21 Sep 08:53:21 BST 2018 1094 332.25 XLON 18264XJlycp Fri 21 Sep 08:53:18 BST 2018 597 332.50 CHIX 18264XJlyb0 Fri 21 Sep 08:53:18 BST 2018 1639 332.50 XLON 18264XJlyay Fri 21 Sep 08:53:18 BST 2018 1869 332.55 XLON 18264XJlyax Fri 21 Sep 08:53:18 BST 2018 681 332.55 CHIX 18264XJlyaw Fri 21 Sep 08:52:29 BST 2018 488 332.70 CHIX 18264XJly4h Fri 21 Sep 08:52:29 BST 2018 298 332.70 XLON 18264XJly4g Fri 21 Sep 08:52:29 BST 2018 961 332.70 XLON 18264XJly4f Fri 21 Sep 08:50:40 BST 2018 441 332.65 CHIX 18264XJlxr4 Fri 21 Sep 08:50:40 BST 2018 309 332.65 CHIX 18264XJlxr5 Fri 21 Sep 08:50:40 BST 2018 694 332.60 CHIX 18264XJlxqy Fri 21 Sep 08:50:40 BST 2018 471 332.55 CHIX 18264XJlxqz Fri 21 Sep 08:50:40 BST 2018 265 332.55 CHIX 18264XJlxr0 Fri 21 Sep 08:50:40 BST 2018 674 332.55 CHIX 18264XJlxr1 Fri 21 Sep 08:50:40 BST 2018 1905 332.60 XLON 18264XJlxqw Fri 21 Sep 08:50:40 BST 2018 747 332.55 XLON 18264XJlxqx Fri 21 Sep 08:48:54 BST 2018 583 332.80 CHIX 18264XJlxf4 Fri 21 Sep 08:48:54 BST 2018 522 332.80 CHIX 18264XJlxf1 Fri 21 Sep 08:48:54 BST 2018 758 332.80 CHIX 18264XJlxf2 Fri 21 Sep 08:48:54 BST 2018 2077 332.80 XLON 18264XJlxex Fri 21 Sep 08:48:54 BST 2018 1598 332.80 XLON 18264XJlxf0 Fri 21 Sep 08:48:53 BST 2018 1347 332.80 XLON 18264XJlxet Fri 21 Sep 08:46:57 BST 2018 2083 332.45 XLON 18264XJlwsw Fri 21 Sep 08:46:57 BST 2018 760 332.45 CHIX 18264XJlwsu Fri 21 Sep 08:46:34 BST 2018 234 332.45 CHIX 18264XJlwob Fri 21 Sep 08:46:34 BST 2018 554 332.45 CHIX 18264XJlwo4 Fri 21 Sep 08:46:34 BST 2018 471 332.45 CHIX 18264XJlwo6 Fri 21 Sep 08:46:34 BST 2018 291 332.45 XLON 18264XJlwoa Fri 21 Sep 08:46:34 BST 2018 345 332.45 XLON 18264XJlwo8 Fri 21 Sep 08:46:34 BST 2018 1521 332.45 XLON 18264XJlwo3 Fri 21 Sep 08:44:07 BST 2018 2046 332.00 XLON 18264XJlw2f Fri 21 Sep 08:42:59 BST 2018 116 332.00 XLON 18264XJlvtl Fri 21 Sep 08:42:23 BST 2018 1060 331.45 XLON 18264XJlvp1 Fri 21 Sep 08:42:23 BST 2018 2144 331.45 XLON 18264XJlvp0 Fri 21 Sep 08:42:23 BST 2018 1168 331.45 CHIX 18264XJlvoy Fri 21 Sep 08:41:02 BST 2018 517 331.50 XLON 18264XJlvda Fri 21 Sep 08:41:02 BST 2018 472 331.50 CHIX 18264XJlvd2 Fri 21 Sep 08:41:02 BST 2018 1110 331.50 XLON 18264XJlvd0 Fri 21 Sep 08:38:55 BST 2018 674 331.50 CHIX 18264XJluyr Fri 21 Sep 08:38:55 BST 2018 96 331.50 CHIX 18264XJluyq Fri 21 Sep 08:38:55 BST 2018 103 331.50 XLON 18264XJluyp Fri 21 Sep 08:38:55 BST 2018 1802 331.50 XLON 18264XJluyo Fri 21 Sep 08:38:55 BST 2018 209 331.50 XLON 18264XJluyn Fri 21 Sep 08:37:15 BST 2018 643 330.85 CHIX 18264XJlukd Fri 21 Sep 08:36:29 BST 2018 473 330.95 CHIX 18264XJluff Fri 21 Sep 08:36:29 BST 2018 574 330.95 XLON 18264XJlufd Fri 21 Sep 08:35:59 BST 2018 537 331.50 BATE 18264XJluad Fri 21 Sep 08:35:59 BST 2018 139 331.50 XLON 18264XJluac Fri 21 Sep 08:33:54 BST 2018 873 332.35 CHIX 18264XJltxr Fri 21 Sep 08:33:54 BST 2018 220 332.35 XLON 18264XJltxp Fri 21 Sep 08:33:54 BST 2018 146 332.35 XLON 18264XJltxn Fri 21 Sep 08:33:35 BST 2018 422 332.40 CHIX 18264XJltvr Fri 21 Sep 08:33:35 BST 2018 321 332.40 XLON 18264XJltvq Fri 21 Sep 08:32:47 BST 2018 742 332.45 CHIX 18264XJltsa Fri 21 Sep 08:32:47 BST 2018 2036 332.45 XLON 18264XJlts9 Fri 21 Sep 08:32:38 BST 2018 1091 332.65 CHIX 18264XJltqh Fri 21 Sep 08:32:38 BST 2018 2993 332.65 XLON 18264XJltqg Fri 21 Sep 08:30:30 BST 2018 658 331.60 CHIX 18264XJltei Fri 21 Sep 08:30:30 BST 2018 1804 331.60 XLON 18264XJlteg Fri 21 Sep 08:28:04 BST 2018 1 330.00 CHIX 18264XJlsy1 Fri 21 Sep 08:28:04 BST 2018 1857 330.00 CHIX 18264XJlsy0 Fri 21 Sep 08:28:04 BST 2018 5100 330.00 XLON 18264XJlsxy Fri 21 Sep 08:27:52 BST 2018 1 330.15 CHIX 18264XJlsxf Fri 21 Sep 08:27:52 BST 2018 473 330.15 CHIX 18264XJlsxe Fri 21 Sep 08:27:52 BST 2018 1012 330.15 XLON 18264XJlsxd Fri 21 Sep 08:27:22 BST 2018 782 330.20 CHIX 18264XJlst2 Fri 21 Sep 08:27:22 BST 2018 322 330.20 CHIX 18264XJlst4 Fri 21 Sep 08:27:22 BST 2018 474 330.20 CHIX 18264XJlst6 Fri 21 Sep 08:27:22 BST 2018 2145 330.20 XLON 18264XJlssz Fri 21 Sep 08:27:22 BST 2018 511 330.20 XLON 18264XJlst0 Fri 21 Sep 08:27:10 BST 2018 474 330.25 CHIX 18264XJlsru Fri 21 Sep 08:27:10 BST 2018 859 330.25 XLON 18264XJlsrs Fri 21 Sep 08:24:46 BST 2018 1059 330.00 CHIX 18264XJls5z Fri 21 Sep 08:24:46 BST 2018 2818 330.00 XLON 18264XJls61 Fri 21 Sep 08:24:46 BST 2018 393 330.00 XLON 18264XJls5y Fri 21 Sep 08:24:46 BST 2018 1 330.05 CHIX 18264XJls5w Fri 21 Sep 08:24:46 BST 2018 111 330.00 CHIX 18264XJls5x Fri 21 Sep 08:24:40 BST 2018 222 330.05 CHIX 18264XJls5a Fri 21 Sep 08:24:40 BST 2018 686 330.05 CHIX 18264XJls58 Fri 21 Sep 08:24:40 BST 2018 418 330.05 CHIX 18264XJls59 Fri 21 Sep 08:24:40 BST 2018 1880 330.05 XLON 18264XJls57 Fri 21 Sep 08:24:27 BST 2018 474 330.10 CHIX 18264XJls44 Fri 21 Sep 08:24:27 BST 2018 359 330.10 XLON 18264XJls43 Fri 21 Sep 08:24:27 BST 2018 501 330.10 XLON 18264XJls42 Fri 21 Sep 08:24:21 BST 2018 576 330.10 XLON 18264XJls3q Fri 21 Sep 08:24:21 BST 2018 474 330.10 CHIX 18264XJls3p Fri 21 Sep 08:21:42 BST 2018 1581 329.75 XLON 18264XJlrqj Fri 21 Sep 08:21:42 BST 2018 577 329.75 CHIX 18264XJlrqk Fri 21 Sep 08:21:36 BST 2018 475 329.80 CHIX 18264XJlrpy Fri 21 Sep 08:21:36 BST 2018 1213 329.80 XLON 18264XJlrpx Fri 21 Sep 08:21:04 BST 2018 465 329.95 CHIX 18264XJlrmz Fri 21 Sep 08:21:04 BST 2018 2234 329.95 XLON 18264XJlrmx Fri 21 Sep 08:21:04 BST 2018 350 329.95 CHIX 18264XJlrmy Fri 21 Sep 08:21:01 BST 2018 1136 330.10 CHIX 18264XJlrma Fri 21 Sep 08:21:01 BST 2018 3118 330.10 XLON 18264XJlrm8 Fri 21 Sep 08:20:08 BST 2018 1129 329.95 XLON 18264XJlrh2 Fri 21 Sep 08:20:08 BST 2018 474 329.95 CHIX 18264XJlrh3 Fri 21 Sep 08:19:46 BST 2018 572 329.75 CHIX 18264XJlrd8 Fri 21 Sep 08:19:46 BST 2018 1567 329.75 XLON 18264XJlrd7 Fri 21 Sep 08:19:25 BST 2018 790 329.50 XLON 18264XJlrb6 Fri 21 Sep 08:19:08 BST 2018 491 329.55 CHIX 18264XJlral Fri 21 Sep 08:19:08 BST 2018 1268 329.55 XLON 18264XJlrak Fri 21 Sep 08:17:39 BST 2018 553 329.40 CHIX 18264XJlr3d Fri 21 Sep 08:17:18 BST 2018 592 329.30 CHIX 18264XJlr1y Fri 21 Sep 08:17:18 BST 2018 746 329.30 XLON 18264XJlr1x Fri 21 Sep 08:17:18 BST 2018 877 329.30 XLON 18264XJlr1w Fri 21 Sep 08:15:55 BST 2018 591 329.00 CHIX 18264XJlqrz Fri 21 Sep 08:15:55 BST 2018 1620 329.00 XLON 18264XJlqs1 Fri 21 Sep 08:15:42 BST 2018 4024 329.20 XLON 18264XJlqok Fri 21 Sep 08:15:42 BST 2018 1466 329.20 CHIX 18264XJlqon Fri 21 Sep 08:14:48 BST 2018 2025 329.40 XLON 18264XJlqi6 Fri 21 Sep 08:14:48 BST 2018 738 329.40 CHIX 18264XJlqi8 Fri 21 Sep 08:14:38 BST 2018 77 329.55 CHIX 18264XJlqh7 Fri 21 Sep 08:14:38 BST 2018 475 329.55 CHIX 18264XJlqh6 Fri 21 Sep 08:14:38 BST 2018 1147 329.55 XLON 18264XJlqh5 Fri 21 Sep 08:14:38 BST 2018 167 329.60 XLON 18264XJlqh0 Fri 21 Sep 08:14:38 BST 2018 94 329.60 CHIX 18264XJlqh4 Fri 21 Sep 08:14:38 BST 2018 502 329.60 CHIX 18264XJlqgz Fri 21 Sep 08:14:38 BST 2018 324 329.60 CHIX 18264XJlqh2 Fri 21 Sep 08:14:38 BST 2018 343 329.60 CHIX 18264XJlqh3 Fri 21 Sep 08:14:38 BST 2018 80 329.60 XLON 18264XJlqgv Fri 21 Sep 08:14:28 BST 2018 659 329.65 XLON 18264XJlqgd Fri 21 Sep 08:14:28 BST 2018 942 329.65 XLON 18264XJlqge Fri 21 Sep 08:14:28 BST 2018 475 329.65 CHIX 18264XJlqgc Fri 21 Sep 08:14:28 BST 2018 475 329.65 CHIX 18264XJlqgb Fri 21 Sep 08:14:24 BST 2018 245 329.70 CHIX 18264XJlqg0 Fri 21 Sep 08:13:53 BST 2018 1645 329.55 XLON 18264XJlqdf Fri 21 Sep 08:13:53 BST 2018 22 329.55 XLON 18264XJlqdi Fri 21 Sep 08:13:53 BST 2018 600 329.55 CHIX 18264XJlqdd Fri 21 Sep 08:13:50 BST 2018 475 329.65 CHIX 18264XJlqd0 Fri 21 Sep 08:13:50 BST 2018 739 329.65 XLON 18264XJlqcw Fri 21 Sep 08:11:29 BST 2018 3999 328.85 XLON 18264XJlpyp Fri 21 Sep 08:09:26 BST 2018 2164 329.20 XLON 18264XJlpm7 Fri 21 Sep 08:09:26 BST 2018 789 329.20 CHIX 18264XJlpm8 Fri 21 Sep 08:09:26 BST 2018 2837 329.25 XLON 18264XJlpm6 Fri 21 Sep 08:09:26 BST 2018 1899 329.25 XLON 18264XJlpm5 Fri 21 Sep 08:09:26 BST 2018 692 329.25 CHIX 18264XJlplz Fri 21 Sep 08:09:26 BST 2018 1034 329.25 CHIX 18264XJlpm4 Fri 21 Sep 08:09:26 BST 2018 761 329.35 CHIX 18264XJlplx Fri 21 Sep 08:09:26 BST 2018 2088 329.35 XLON 18264XJlplw Fri 21 Sep 08:09:19 BST 2018 1658 329.50 XLON 18264XJlplg Fri 21 Sep 08:09:19 BST 2018 666 329.50 XLON 18264XJlpli Fri 21 Sep 08:09:19 BST 2018 605 329.50 CHIX 18264XJlplf Fri 21 Sep 08:09:19 BST 2018 475 329.50 CHIX 18264XJlplh Fri 21 Sep 08:08:50 BST 2018 256 329.30 CHIX 18264XJlpjb Fri 21 Sep 08:08:50 BST 2018 475 329.35 CHIX 18264XJlpj6 Fri 21 Sep 08:08:50 BST 2018 680 329.35 XLON 18264XJlpj3 Fri 21 Sep 08:08:44 BST 2018 382 329.40 CHIX 18264XJlpir Fri 21 Sep 08:08:44 BST 2018 475 329.40 CHIX 18264XJlpip Fri 21 Sep 08:08:44 BST 2018 556 329.40 CHIX 18264XJlpiq Fri 21 Sep 08:08:44 BST 2018 163 329.40 XLON 18264XJlpio Fri 21 Sep 08:08:44 BST 2018 249 329.40 XLON 18264XJlpin Fri 21 Sep 08:08:44 BST 2018 178 329.40 XLON 18264XJlpim Fri 21 Sep 08:08:32 BST 2018 523 329.40 XLON 18264XJlphv Fri 21 Sep 08:08:30 BST 2018 1771 329.50 XLON 18264XJlpho Fri 21 Sep 08:08:30 BST 2018 646 329.50 CHIX 18264XJlphp Fri 21 Sep 08:08:02 BST 2018 74 329.45 CHIX 18264XJlpfe Fri 21 Sep 08:08:02 BST 2018 401 329.45 CHIX 18264XJlpfd Fri 21 Sep 08:08:02 BST 2018 616 329.45 XLON 18264XJlpfc Fri 21 Sep 08:06:26 BST 2018 2827 328.90 XLON 18264XJlp3g Fri 21 Sep 08:06:26 BST 2018 1030 328.90 CHIX 18264XJlp3h Fri 21 Sep 08:05:57 BST 2018 1237 328.55 XLON 18264XJlp0q Fri 21 Sep 08:05:57 BST 2018 480 328.55 CHIX 18264XJlp0o Fri 21 Sep 08:05:22 BST 2018 1793 328.65 XLON 18264XJloyf Fri 21 Sep 08:05:22 BST 2018 655 328.65 CHIX 18264XJloyd Fri 21 Sep 08:05:08 BST 2018 7 329.15 XLON 18264XJloxt Fri 21 Sep 08:05:08 BST 2018 476 329.15 CHIX 18264XJloxv Fri 21 Sep 08:05:08 BST 2018 383 329.15 CHIX 18264XJloxw Fri 21 Sep 08:05:05 BST 2018 486 329.15 XLON 18264XJloxs Fri 21 Sep 08:04:50 BST 2018 40 329.15 XLON 18264XJloww Fri 21 Sep 08:04:48 BST 2018 175 329.20 XLON 18264XJlowt Fri 21 Sep 08:04:42 BST 2018 744 329.20 XLON 18264XJlowg Fri 21 Sep 08:04:42 BST 2018 732 329.55 CHIX 18264XJlowe Fri 21 Sep 08:04:42 BST 2018 506 329.65 CHIX 18264XJlowc Fri 21 Sep 08:04:24 BST 2018 1328 329.35 XLON 18264XJlouz Fri 21 Sep 08:04:24 BST 2018 514 329.35 CHIX 18264XJlov0 Fri 21 Sep 08:04:24 BST 2018 175 329.35 CHIX 18264XJlov1 Fri 21 Sep 08:04:12 BST 2018 804 329.60 XLON 18264XJloug Fri 21 Sep 08:04:12 BST 2018 475 329.60 CHIX 18264XJlouf Fri 21 Sep 08:04:10 BST 2018 789 329.75 XLON 18264XJloud Fri 21 Sep 08:04:10 BST 2018 140 329.75 CHIX 18264XJlouc Fri 21 Sep 08:04:10 BST 2018 335 329.75 CHIX 18264XJloua Fri 21 Sep 08:02:54 BST 2018 712 329.60 CHIX 18264XJlooo Fri 21 Sep 08:02:54 BST 2018 1306 329.60 XLON 18264XJloom Fri 21 Sep 08:02:54 BST 2018 646 329.60 XLON 18264XJlool Fri 21 Sep 08:01:01 BST 2018 821 329.25 XLON 18264XJloj5 Fri 21 Sep 08:01:01 BST 2018 475 329.25 CHIX 18264XJloj6 Fri 21 Sep 08:01:01 BST 2018 475 329.30 CHIX 18264XJloj2 Fri 21 Sep 08:01:01 BST 2018 821 329.30 XLON 18264XJloj1 Fri 21 Sep 08:00:52 BST 2018 534 329.80 CHIX 18264XJloiv Fri 21 Sep 08:00:47 BST 2018 82 330.05 XLON 18264XJloio Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 25/09/2018 08:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.