Transactions In Own Shares - 14 September 2018 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 17 September 2018 Transactions in own shares – 14 September 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 14 September 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 6,500,000 Lowest price paid per share (GBp): 300.3500 Highest price paid per share (GBp): 304.5500 Volume weighted average price paid per share (GBp): 301.8055 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 373,204,632 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,212,995,434. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which were announced by the Company on 5 July 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 301.7984 4,806,160 BATS 301.7288 144,526 Chi-X 301.8348 1,549,314 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 14 September 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Reference Transaction date and time Volume Price (GBp) Venue Number Fri 14 Sep 08:00:59 BST 2018 381 301.50 CHIX 18257XJ9v75 Fri 14 Sep 08:01:01 BST 2018 281 302.15 XLON 18257XJ9v79 Fri 14 Sep 08:01:11 BST 2018 3746 302.05 XLON 18257XJ9v8f Fri 14 Sep 08:01:11 BST 2018 2360 301.85 XLON 18257XJ9v8g Fri 14 Sep 08:01:42 BST 2018 813 301.50 XLON 18257XJ9vah Fri 14 Sep 08:01:49 BST 2018 433 301.25 BATE 18257XJ9vb0 Fri 14 Sep 08:01:49 BST 2018 1928 301.25 CHIX 18257XJ9vb2 Fri 14 Sep 08:01:49 BST 2018 2594 301.30 XLON 18257XJ9vb1 Fri 14 Sep 08:01:49 BST 2018 4719 301.25 XLON 18257XJ9vb4 Fri 14 Sep 08:01:49 BST 2018 1269 301.20 XLON 18257XJ9vb3 Fri 14 Sep 08:01:49 BST 2018 1564 301.10 XLON 18257XJ9vb5 Fri 14 Sep 08:01:49 BST 2018 1821 301.10 XLON 18257XJ9vb6 Fri 14 Sep 08:01:49 BST 2018 1801 301.10 CHIX 18257XJ9vb8 Fri 14 Sep 08:01:49 BST 2018 405 301.10 BATE 18257XJ9vb9 Fri 14 Sep 08:01:49 BST 2018 1021 301.10 XLON 18257XJ9vb7 Fri 14 Sep 08:05:07 BST 2018 323 301.10 XLON 18257XJ9vmp Fri 14 Sep 08:05:07 BST 2018 145 301.10 CHIX 18257XJ9vmm Fri 14 Sep 08:05:07 BST 2018 375 301.10 CHIX 18257XJ9vmn Fri 14 Sep 08:05:07 BST 2018 652 301.05 CHIX 18257XJ9vmo Fri 14 Sep 08:06:14 BST 2018 407 302.00 CHIX 18257XJ9vs8 Fri 14 Sep 08:06:14 BST 2018 407 302.00 XLON 18257XJ9vs9 Fri 14 Sep 08:06:15 BST 2018 300 301.95 XLON 18257XJ9vsa Fri 14 Sep 08:06:49 BST 2018 1900 302.35 XLON 18257XJ9vus Fri 14 Sep 08:06:49 BST 2018 2611 302.35 XLON 18257XJ9vut Fri 14 Sep 08:06:49 BST 2018 770 302.25 XLON 18257XJ9vuw Fri 14 Sep 08:06:49 BST 2018 1138 302.25 XLON 18257XJ9vuv Fri 14 Sep 08:06:49 BST 2018 711 302.35 CHIX 18257XJ9vuu Fri 14 Sep 08:07:04 BST 2018 823 302.50 CHIX 18257XJ9vvr Fri 14 Sep 08:07:04 BST 2018 2199 302.50 XLON 18257XJ9vvu Fri 14 Sep 08:07:10 BST 2018 375 302.30 XLON 18257XJ9vwd Fri 14 Sep 08:07:10 BST 2018 630 302.30 CHIX 18257XJ9vwe Fri 14 Sep 08:07:10 BST 2018 375 302.30 CHIX 18257XJ9vwc Fri 14 Sep 08:07:10 BST 2018 43 302.30 XLON 18257XJ9vwf Fri 14 Sep 08:07:16 BST 2018 772 302.25 XLON 18257XJ9vx2 Fri 14 Sep 08:07:16 BST 2018 518 302.25 CHIX 18257XJ9vx3 Fri 14 Sep 08:07:16 BST 2018 68 302.25 CHIX 18257XJ9vx4 Fri 14 Sep 08:07:16 BST 2018 225 302.25 CHIX 18257XJ9vx5 Fri 14 Sep 08:07:45 BST 2018 371 302.80 CHIX 18257XJ9vyj Fri 14 Sep 08:07:45 BST 2018 370 302.80 XLON 18257XJ9vyk Fri 14 Sep 08:07:45 BST 2018 1 302.80 XLON 18257XJ9vyl Fri 14 Sep 08:07:49 BST 2018 1437 302.75 XLON 18257XJ9vzb Fri 14 Sep 08:07:49 BST 2018 570 302.75 XLON 18257XJ9vzc Fri 14 Sep 08:07:49 BST 2018 579 302.75 CHIX 18257XJ9vzd Fri 14 Sep 08:07:49 BST 2018 376 302.75 CHIX 18257XJ9vze Fri 14 Sep 08:07:49 BST 2018 533 302.70 XLON 18257XJ9vzf Fri 14 Sep 08:08:10 BST 2018 1385 302.95 XLON 18257XJ9w20 Fri 14 Sep 08:08:10 BST 2018 1099 302.95 XLON 18257XJ9w23 Fri 14 Sep 08:08:10 BST 2018 582 302.95 XLON 18257XJ9w24 Fri 14 Sep 08:08:10 BST 2018 868 302.95 XLON 18257XJ9w21 Fri 14 Sep 08:08:10 BST 2018 517 302.95 CHIX 18257XJ9w22 Fri 14 Sep 08:08:10 BST 2018 517 302.95 CHIX 18257XJ9w1z Fri 14 Sep 08:08:10 BST 2018 233 302.90 BATE 18257XJ9w25 Fri 14 Sep 08:08:10 BST 2018 829 302.90 XLON 18257XJ9w26 Fri 14 Sep 08:08:10 BST 2018 238 302.90 XLON 18257XJ9w27 Fri 14 Sep 08:08:10 BST 2018 1469 302.90 XLON 18257XJ9w28 Fri 14 Sep 08:08:10 BST 2018 1036 302.90 CHIX 18257XJ9w29 Fri 14 Sep 08:08:10 BST 2018 1 302.90 CHIX 18257XJ9w2a Fri 14 Sep 08:08:11 BST 2018 566 302.85 XLON 18257XJ9w2h Fri 14 Sep 08:08:11 BST 2018 141 302.85 XLON 18257XJ9w2i Fri 14 Sep 08:08:11 BST 2018 141 302.85 XLON 18257XJ9w2j Fri 14 Sep 08:08:11 BST 2018 566 302.85 CHIX 18257XJ9w2k Fri 14 Sep 08:08:13 BST 2018 403 302.75 XLON 18257XJ9w3b Fri 14 Sep 08:08:13 BST 2018 496 302.75 XLON 18257XJ9w3c Fri 14 Sep 08:08:25 BST 2018 493 302.75 XLON 18257XJ9w3h Fri 14 Sep 08:08:25 BST 2018 107 302.75 XLON 18257XJ9w3i Fri 14 Sep 08:08:30 BST 2018 189 302.95 XLON 18257XJ9w49 Fri 14 Sep 08:08:45 BST 2018 146 302.90 XLON 18257XJ9w5i Fri 14 Sep 08:08:46 BST 2018 376 302.95 CHIX 18257XJ9w5q Fri 14 Sep 08:08:46 BST 2018 375 302.95 XLON 18257XJ9w5o Fri 14 Sep 08:08:46 BST 2018 1 302.95 XLON 18257XJ9w5p Fri 14 Sep 08:08:46 BST 2018 966 302.95 XLON 18257XJ9w5r Fri 14 Sep 08:08:58 BST 2018 1500 303.15 XLON 18257XJ9w6m Fri 14 Sep 08:08:58 BST 2018 35 303.15 XLON 18257XJ9w6n Fri 14 Sep 08:08:58 BST 2018 1650 303.15 XLON 18257XJ9w6o Fri 14 Sep 08:08:58 BST 2018 115 303.15 XLON 18257XJ9w6p Fri 14 Sep 08:09:01 BST 2018 1158 303.00 XLON 18257XJ9w6x Fri 14 Sep 08:09:01 BST 2018 1900 303.05 XLON 18257XJ9w70 Fri 14 Sep 08:09:01 BST 2018 950 303.05 XLON 18257XJ9w71 Fri 14 Sep 08:09:01 BST 2018 746 303.00 XLON 18257XJ9w6y Fri 14 Sep 08:09:01 BST 2018 62 303.05 XLON 18257XJ9w6z Fri 14 Sep 08:09:01 BST 2018 1000 303.00 CHIX 18257XJ9w72 Fri 14 Sep 08:09:01 BST 2018 337 303.05 CHIX 18257XJ9w73 Fri 14 Sep 08:09:05 BST 2018 399 302.95 CHIX 18257XJ9w75 Fri 14 Sep 08:09:05 BST 2018 2246 302.90 XLON 18257XJ9w76 Fri 14 Sep 08:09:05 BST 2018 1344 302.90 XLON 18257XJ9w77 Fri 14 Sep 08:09:05 BST 2018 19 302.90 XLON 18257XJ9w78 Fri 14 Sep 08:09:05 BST 2018 549 302.90 CHIX 18257XJ9w79 Fri 14 Sep 08:09:05 BST 2018 619 302.90 CHIX 18257XJ9w7a Fri 14 Sep 08:09:05 BST 2018 7 302.90 CHIX 18257XJ9w7b Fri 14 Sep 08:09:05 BST 2018 60 302.85 CHIX 18257XJ9w7c Fri 14 Sep 08:09:05 BST 2018 149 302.85 CHIX 18257XJ9w7d Fri 14 Sep 08:09:05 BST 2018 60 302.85 XLON 18257XJ9w7e Fri 14 Sep 08:09:15 BST 2018 400 302.70 XLON 18257XJ9w9g Fri 14 Sep 08:09:20 BST 2018 1407 302.70 XLON 18257XJ9waa Fri 14 Sep 08:09:20 BST 2018 258 302.70 XLON 18257XJ9wa7 Fri 14 Sep 08:09:25 BST 2018 68 302.70 XLON 18257XJ9wb5 Fri 14 Sep 08:09:26 BST 2018 540 302.70 XLON 18257XJ9wbm Fri 14 Sep 08:09:26 BST 2018 638 302.70 XLON 18257XJ9wbv Fri 14 Sep 08:09:26 BST 2018 390 302.70 XLON 18257XJ9wc1 Fri 14 Sep 08:09:26 BST 2018 270 302.75 CHIX 18257XJ9wbg Fri 14 Sep 08:09:26 BST 2018 517 302.70 CHIX 18257XJ9wbo Fri 14 Sep 08:09:26 BST 2018 340 302.70 CHIX 18257XJ9wcb Fri 14 Sep 08:09:26 BST 2018 285 302.70 CHIX 18257XJ9wc7 Fri 14 Sep 08:09:26 BST 2018 517 302.70 CHIX 18257XJ9wcf Fri 14 Sep 08:09:26 BST 2018 657 302.65 XLON 18257XJ9wcu Fri 14 Sep 08:09:26 BST 2018 517 302.65 CHIX 18257XJ9wci Fri 14 Sep 08:09:26 BST 2018 517 302.60 CHIX 18257XJ9wcq Fri 14 Sep 08:09:26 BST 2018 714 302.60 XLON 18257XJ9wd2 Fri 14 Sep 08:09:26 BST 2018 50 302.60 XLON 18257XJ9wd6 Fri 14 Sep 08:09:26 BST 2018 387 302.55 CHIX 18257XJ9wda Fri 14 Sep 08:09:26 BST 2018 523 302.65 XLON 18257XJ9wcy Fri 14 Sep 08:09:29 BST 2018 228 302.60 XLON 18257XJ9wfp Fri 14 Sep 08:09:29 BST 2018 286 302.60 XLON 18257XJ9wfs Fri 14 Sep 08:09:29 BST 2018 3 302.60 XLON 18257XJ9wfr Fri 14 Sep 08:09:29 BST 2018 773 302.60 CHIX 18257XJ9wfq Fri 14 Sep 08:10:01 BST 2018 991 302.65 XLON 18257XJ9whq Fri 14 Sep 08:10:01 BST 2018 75 302.65 XLON 18257XJ9whr Fri 14 Sep 08:10:01 BST 2018 400 302.65 CHIX 18257XJ9whs Fri 14 Sep 08:10:01 BST 2018 81 302.65 CHIX 18257XJ9wht Fri 14 Sep 08:10:22 BST 2018 742 302.70 XLON 18257XJ9wjh Fri 14 Sep 08:10:22 BST 2018 182 302.70 XLON 18257XJ9wjk Fri 14 Sep 08:10:22 BST 2018 1141 302.70 XLON 18257XJ9wjl Fri 14 Sep 08:10:22 BST 2018 725 302.70 XLON 18257XJ9wji Fri 14 Sep 08:10:22 BST 2018 1259 302.70 XLON 18257XJ9wjj Fri 14 Sep 08:10:22 BST 2018 517 302.70 CHIX 18257XJ9wjm Fri 14 Sep 08:10:22 BST 2018 517 302.70 CHIX 18257XJ9wjn Fri 14 Sep 08:10:22 BST 2018 61 302.60 XLON 18257XJ9wjo Fri 14 Sep 08:10:22 BST 2018 792 302.60 XLON 18257XJ9wjp Fri 14 Sep 08:10:22 BST 2018 517 302.60 CHIX 18257XJ9wjq Fri 14 Sep 08:10:22 BST 2018 1650 302.60 XLON 18257XJ9wjr Fri 14 Sep 08:10:22 BST 2018 140 302.60 XLON 18257XJ9wjs Fri 14 Sep 08:10:25 BST 2018 355 302.55 XLON 18257XJ9wjx Fri 14 Sep 08:10:25 BST 2018 99 302.55 XLON 18257XJ9wjy Fri 14 Sep 08:10:25 BST 2018 37 302.55 XLON 18257XJ9wjz Fri 14 Sep 08:10:25 BST 2018 547 302.55 XLON 18257XJ9wk0 Fri 14 Sep 08:10:25 BST 2018 62 302.55 XLON 18257XJ9wk1 Fri 14 Sep 08:10:27 BST 2018 398 302.50 XLON 18257XJ9wka Fri 14 Sep 08:10:35 BST 2018 500 302.45 XLON 18257XJ9wkh Fri 14 Sep 08:10:40 BST 2018 20 302.45 XLON 18257XJ9wkx Fri 14 Sep 08:10:40 BST 2018 478 302.45 XLON 18257XJ9wkv Fri 14 Sep 08:10:40 BST 2018 252 302.45 CHIX 18257XJ9wl1 Fri 14 Sep 08:10:40 BST 2018 519 302.45 CHIX 18257XJ9wky Fri 14 Sep 08:10:40 BST 2018 388 302.45 CHIX 18257XJ9wkw Fri 14 Sep 08:10:40 BST 2018 2 302.45 XLON 18257XJ9wkz Fri 14 Sep 08:10:40 BST 2018 67 302.45 XLON 18257XJ9wl0 Fri 14 Sep 08:10:40 BST 2018 157 302.45 XLON 18257XJ9wl2 Fri 14 Sep 08:10:45 BST 2018 300 302.40 XLON 18257XJ9wl9 Fri 14 Sep 08:10:50 BST 2018 100 302.40 XLON 18257XJ9wlg Fri 14 Sep 08:10:50 BST 2018 507 302.40 XLON 18257XJ9wli Fri 14 Sep 08:10:50 BST 2018 462 302.40 XLON 18257XJ9wlj Fri 14 Sep 08:10:50 BST 2018 513 302.40 XLON 18257XJ9wlh Fri 14 Sep 08:10:50 BST 2018 518 302.40 CHIX 18257XJ9wlk Fri 14 Sep 08:10:50 BST 2018 562 302.40 CHIX 18257XJ9wll Fri 14 Sep 08:10:50 BST 2018 138 302.40 CHIX 18257XJ9wlm Fri 14 Sep 08:10:55 BST 2018 619 302.35 XLON 18257XJ9wm3 Fri 14 Sep 08:10:55 BST 2018 685 302.35 CHIX 18257XJ9wm6 Fri 14 Sep 08:10:55 BST 2018 66 302.35 XLON 18257XJ9wm4 Fri 14 Sep 08:10:55 BST 2018 533 302.30 CHIX 18257XJ9wm7 Fri 14 Sep 08:11:08 BST 2018 506 302.25 CHIX 18257XJ9wmz Fri 14 Sep 08:11:08 BST 2018 344 302.25 CHIX 18257XJ9wmx Fri 14 Sep 08:11:08 BST 2018 544 302.20 CHIX 18257XJ9wn3 Fri 14 Sep 08:11:08 BST 2018 790 302.25 CHIX 18257XJ9wn2 Fri 14 Sep 08:11:08 BST 2018 1163 302.25 XLON 18257XJ9wmy Fri 14 Sep 08:11:08 BST 2018 1333 302.20 XLON 18257XJ9wn4 Fri 14 Sep 08:11:08 BST 2018 528 302.25 XLON 18257XJ9wn1 Fri 14 Sep 08:11:08 BST 2018 103 302.25 XLON 18257XJ9wn0 Fri 14 Sep 08:11:08 BST 2018 57 302.05 XLON 18257XJ9wn5 Fri 14 Sep 08:11:08 BST 2018 2034 302.05 XLON 18257XJ9wn7 Fri 14 Sep 08:11:08 BST 2018 1369 302.05 XLON 18257XJ9wn6 Fri 14 Sep 08:11:08 BST 2018 142 302.05 XLON 18257XJ9wn8 Fri 14 Sep 08:11:08 BST 2018 580 302.05 CHIX 18257XJ9wn9 Fri 14 Sep 08:11:20 BST 2018 1392 302.20 XLON 18257XJ9wob Fri 14 Sep 08:11:20 BST 2018 874 302.20 XLON 18257XJ9woa Fri 14 Sep 08:11:20 BST 2018 518 302.20 CHIX 18257XJ9woc Fri 14 Sep 08:11:25 BST 2018 300 302.05 XLON 18257XJ9wp9 Fri 14 Sep 08:11:25 BST 2018 1205 302.05 XLON 18257XJ9wpa Fri 14 Sep 08:11:25 BST 2018 1429 302.05 XLON 18257XJ9wpb Fri 14 Sep 08:11:25 BST 2018 187 302.05 XLON 18257XJ9wpc Fri 14 Sep 08:11:25 BST 2018 282 302.05 CHIX 18257XJ9wpe Fri 14 Sep 08:11:25 BST 2018 580 302.05 CHIX 18257XJ9wpd Fri 14 Sep 08:11:25 BST 2018 518 302.00 CHIX 18257XJ9wpg Fri 14 Sep 08:11:25 BST 2018 379 302.00 XLON 18257XJ9wpf Fri 14 Sep 08:11:35 BST 2018 442 301.95 CHIX 18257XJ9wq1 Fri 14 Sep 08:11:35 BST 2018 469 301.95 CHIX 18257XJ9wq4 Fri 14 Sep 08:11:35 BST 2018 414 301.95 XLON 18257XJ9wq2 Fri 14 Sep 08:11:35 BST 2018 245 301.95 XLON 18257XJ9wq3 Fri 14 Sep 08:11:50 BST 2018 645 301.95 XLON 18257XJ9wrm Fri 14 Sep 08:11:58 BST 2018 40 301.90 CHIX 18257XJ9wry Fri 14 Sep 08:12:28 BST 2018 1369 302.20 XLON 18257XJ9wu1 Fri 14 Sep 08:12:28 BST 2018 196 302.20 CHIX 18257XJ9wu3 Fri 14 Sep 08:12:28 BST 2018 750 302.20 BATE 18257XJ9wu5 Fri 14 Sep 08:12:28 BST 2018 961 302.20 XLON 18257XJ9wu7 Fri 14 Sep 08:12:28 BST 2018 1375 302.18 CHIX 18257XJ9wu9 Fri 14 Sep 08:12:37 BST 2018 349 302.15 XLON 18257XJ9wwf Fri 14 Sep 08:12:37 BST 2018 46 302.15 CHIX 18257XJ9wwg Fri 14 Sep 08:12:51 BST 2018 1636 302.25 XLON 18257XJ9wxj Fri 14 Sep 08:12:55 BST 2018 1744 302.45 XLON 18257XJ9wy0 Fri 14 Sep 08:13:08 BST 2018 805 302.35 XLON 18257XJ9wzi Fri 14 Sep 08:13:08 BST 2018 798 302.35 XLON 18257XJ9wzk Fri 14 Sep 08:13:08 BST 2018 1175 302.35 XLON 18257XJ9wzj Fri 14 Sep 08:13:08 BST 2018 992 302.35 XLON 18257XJ9wzl Fri 14 Sep 08:13:08 BST 2018 833 302.35 XLON 18257XJ9wzm Fri 14 Sep 08:13:08 BST 2018 811 302.35 CHIX 18257XJ9wzn Fri 14 Sep 08:13:27 BST 2018 787 302.25 XLON 18257XJ9x10 Fri 14 Sep 08:13:27 BST 2018 518 302.25 CHIX 18257XJ9x11 Fri 14 Sep 08:13:27 BST 2018 241 302.25 CHIX 18257XJ9x14 Fri 14 Sep 08:13:27 BST 2018 1634 302.25 XLON 18257XJ9x12 Fri 14 Sep 08:13:27 BST 2018 14 302.25 XLON 18257XJ9x13 Fri 14 Sep 08:13:27 BST 2018 1900 302.25 XLON 18257XJ9x15 Fri 14 Sep 08:13:27 BST 2018 3493 302.20 CHIX 18257XJ9x16 Fri 14 Sep 08:13:30 BST 2018 1011 302.15 XLON 18257XJ9x1a Fri 14 Sep 08:13:30 BST 2018 1613 302.15 XLON 18257XJ9x1b Fri 14 Sep 08:13:30 BST 2018 319 302.15 XLON 18257XJ9x1c Fri 14 Sep 08:13:30 BST 2018 759 302.10 XLON 18257XJ9x1d Fri 14 Sep 08:13:30 BST 2018 101 302.10 XLON 18257XJ9x1h Fri 14 Sep 08:13:30 BST 2018 756 302.15 XLON 18257XJ9x19 Fri 14 Sep 08:13:30 BST 2018 518 302.15 CHIX 18257XJ9x1e Fri 14 Sep 08:13:30 BST 2018 145 302.15 CHIX 18257XJ9x1f Fri 14 Sep 08:13:30 BST 2018 373 302.15 CHIX 18257XJ9x1i Fri 14 Sep 08:13:30 BST 2018 518 302.10 CHIX 18257XJ9x1j Fri 14 Sep 08:13:30 BST 2018 242 302.10 CHIX 18257XJ9x1k Fri 14 Sep 08:13:30 BST 2018 1148 302.05 XLON 18257XJ9x1g Fri 14 Sep 08:13:30 BST 2018 787 302.00 XLON 18257XJ9x1l Fri 14 Sep 08:13:30 BST 2018 222 302.00 CHIX 18257XJ9x1m Fri 14 Sep 08:13:40 BST 2018 700 302.10 XLON 18257XJ9x25 Fri 14 Sep 08:13:40 BST 2018 24 302.10 XLON 18257XJ9x26 Fri 14 Sep 08:13:40 BST 2018 206 302.10 CHIX 18257XJ9x27 Fri 14 Sep 08:13:58 BST 2018 287 302.00 CHIX 18257XJ9x31 Fri 14 Sep 08:13:58 BST 2018 334 302.00 CHIX 18257XJ9x2z Fri 14 Sep 08:13:58 BST 2018 177 302.00 CHIX 18257XJ9x33 Fri 14 Sep 08:13:58 BST 2018 744 302.00 XLON 18257XJ9x30 Fri 14 Sep 08:13:58 BST 2018 113 302.00 XLON 18257XJ9x34 Fri 14 Sep 08:13:58 BST 2018 181 302.00 XLON 18257XJ9x32 Fri 14 Sep 08:14:04 BST 2018 592 302.00 XLON 18257XJ9x4h Fri 14 Sep 08:14:07 BST 2018 47 302.05 XLON 18257XJ9x4v Fri 14 Sep 08:14:07 BST 2018 1856 302.05 XLON 18257XJ9x4u Fri 14 Sep 08:14:07 BST 2018 1856 302.05 CHIX 18257XJ9x4x Fri 14 Sep 08:14:07 BST 2018 678 302.05 CHIX 18257XJ9x4w Fri 14 Sep 08:14:08 BST 2018 121 302.00 XLON 18257XJ9x50 Fri 14 Sep 08:14:08 BST 2018 706 302.00 XLON 18257XJ9x4z Fri 14 Sep 08:14:10 BST 2018 1691 301.95 XLON 18257XJ9x55 Fri 14 Sep 08:14:10 BST 2018 564 301.95 XLON 18257XJ9x56 Fri 14 Sep 08:14:10 BST 2018 128 301.95 XLON 18257XJ9x54 Fri 14 Sep 08:14:10 BST 2018 117 301.95 XLON 18257XJ9x57 Fri 14 Sep 08:14:10 BST 2018 113 301.95 XLON 18257XJ9x58 Fri 14 Sep 08:14:17 BST 2018 105 301.95 XLON 18257XJ9x67 Fri 14 Sep 08:14:17 BST 2018 153 301.95 XLON 18257XJ9x6b Fri 14 Sep 08:14:17 BST 2018 501 301.95 XLON 18257XJ9x6a Fri 14 Sep 08:14:17 BST 2018 153 301.95 XLON 18257XJ9x68 Fri 14 Sep 08:14:17 BST 2018 606 301.95 CHIX 18257XJ9x69 Fri 14 Sep 08:14:35 BST 2018 778 301.95 XLON 18257XJ9x72 Fri 14 Sep 08:14:35 BST 2018 238 301.95 XLON 18257XJ9x74 Fri 14 Sep 08:14:35 BST 2018 381 301.95 XLON 18257XJ9x71 Fri 14 Sep 08:14:35 BST 2018 518 301.95 CHIX 18257XJ9x73 Fri 14 Sep 08:14:35 BST 2018 612 301.95 CHIX 18257XJ9x75 Fri 14 Sep 08:14:35 BST 2018 276 301.95 XLON 18257XJ9x76 Fri 14 Sep 08:14:36 BST 2018 436 301.85 XLON 18257XJ9x7a Fri 14 Sep 08:14:36 BST 2018 803 301.85 CHIX 18257XJ9x7c Fri 14 Sep 08:14:36 BST 2018 293 301.85 CHIX 18257XJ9x7d Fri 14 Sep 08:14:36 BST 2018 519 301.85 CHIX 18257XJ9x7b Fri 14 Sep 08:14:36 BST 2018 504 301.80 XLON 18257XJ9x7e Fri 14 Sep 08:14:40 BST 2018 508 301.70 CHIX 18257XJ9x7j Fri 14 Sep 08:14:40 BST 2018 519 301.70 CHIX 18257XJ9x7n Fri 14 Sep 08:14:40 BST 2018 882 301.70 XLON 18257XJ9x7k Fri 14 Sep 08:14:40 BST 2018 446 301.70 XLON 18257XJ9x7l Fri 14 Sep 08:14:40 BST 2018 262 301.70 XLON 18257XJ9x7m Fri 14 Sep 08:14:43 BST 2018 1022 301.55 XLON 18257XJ9x7o Fri 14 Sep 08:14:43 BST 2018 519 301.55 CHIX 18257XJ9x7p Fri 14 Sep 08:14:43 BST 2018 1745 301.55 XLON 18257XJ9x7q Fri 14 Sep 08:14:45 BST 2018 193 301.55 XLON 18257XJ9x7s Fri 14 Sep 08:14:47 BST 2018 760 301.55 XLON 18257XJ9x81 Fri 14 Sep 08:14:55 BST 2018 1566 301.65 XLON 18257XJ9x8m Fri 14 Sep 08:14:55 BST 2018 1134 301.65 XLON 18257XJ9x8n Fri 14 Sep 08:15:00 BST 2018 1019 301.65 XLON 18257XJ9x8p Fri 14 Sep 08:15:00 BST 2018 587 301.65 XLON 18257XJ9x8q Fri 14 Sep 08:15:01 BST 2018 165 301.65 XLON 18257XJ9x8r Fri 14 Sep 08:15:01 BST 2018 165 301.65 XLON 18257XJ9x8s Fri 14 Sep 08:15:15 BST 2018 3097 301.60 XLON 18257XJ9xae Fri 14 Sep 08:15:15 BST 2018 1780 301.60 XLON 18257XJ9xad Fri 14 Sep 08:15:15 BST 2018 600 301.60 XLON 18257XJ9xaf Fri 14 Sep 08:15:16 BST 2018 67 301.60 XLON 18257XJ9xaj Fri 14 Sep 08:15:16 BST 2018 370 301.60 XLON 18257XJ9xak Fri 14 Sep 08:15:21 BST 2018 505 301.60 XLON 18257XJ9xan Fri 14 Sep 08:15:21 BST 2018 952 301.60 XLON 18257XJ9xao Fri 14 Sep 08:15:24 BST 2018 1863 301.60 XLON 18257XJ9xar Fri 14 Sep 08:15:24 BST 2018 1089 301.55 XLON 18257XJ9xau Fri 14 Sep 08:15:24 BST 2018 519 301.60 CHIX 18257XJ9xaq Fri 14 Sep 08:15:24 BST 2018 383 301.50 CHIX 18257XJ9xat Fri 14 Sep 08:15:24 BST 2018 1661 301.50 BATE 18257XJ9xav Fri 14 Sep 08:15:24 BST 2018 1078 301.55 BATE 18257XJ9xas Fri 14 Sep 08:15:24 BST 2018 1133 301.50 XLON 18257XJ9xaw Fri 14 Sep 08:15:26 BST 2018 519 301.50 CHIX 18257XJ9xax Fri 14 Sep 08:15:26 BST 2018 173 301.50 XLON 18257XJ9xb0 Fri 14 Sep 08:15:26 BST 2018 1213 301.50 XLON 18257XJ9xay Fri 14 Sep 08:15:26 BST 2018 694 301.50 XLON 18257XJ9xaz Fri 14 Sep 08:15:26 BST 2018 1358 301.45 XLON 18257XJ9xb2 Fri 14 Sep 08:15:26 BST 2018 81 301.45 XLON 18257XJ9xb3 Fri 14 Sep 08:15:26 BST 2018 1289 301.45 XLON 18257XJ9xb4 Fri 14 Sep 08:15:34 BST 2018 538 301.45 XLON 18257XJ9xbj Fri 14 Sep 08:15:34 BST 2018 137 301.45 XLON 18257XJ9xbk Fri 14 Sep 08:15:56 BST 2018 838 301.50 XLON 18257XJ9xcd Fri 14 Sep 08:15:56 BST 2018 519 301.50 CHIX 18257XJ9xce Fri 14 Sep 08:16:07 BST 2018 380 301.50 XLON 18257XJ9xcp Fri 14 Sep 08:16:10 BST 2018 519 301.50 CHIX 18257XJ9xcr Fri 14 Sep 08:16:10 BST 2018 367 301.50 XLON 18257XJ9xcs Fri 14 Sep 08:16:12 BST 2018 261 301.50 CHIX 18257XJ9xcx Fri 14 Sep 08:16:17 BST 2018 519 301.50 CHIX 18257XJ9xd7 Fri 14 Sep 08:16:17 BST 2018 855 301.50 XLON 18257XJ9xd8 Fri 14 Sep 08:16:17 BST 2018 336 301.50 XLON 18257XJ9xd9 Fri 14 Sep 08:16:21 BST 2018 608 301.50 CHIX 18257XJ9xda Fri 14 Sep 08:16:25 BST 2018 402 301.50 CHIX 18257XJ9xei Fri 14 Sep 08:16:25 BST 2018 404 301.50 XLON 18257XJ9xej Fri 14 Sep 08:16:25 BST 2018 239 301.45 CHIX 18257XJ9xek Fri 14 Sep 08:16:25 BST 2018 439 301.45 CHIX 18257XJ9xep Fri 14 Sep 08:16:25 BST 2018 185 301.45 XLON 18257XJ9xem Fri 14 Sep 08:16:25 BST 2018 1196 301.45 XLON 18257XJ9xeq Fri 14 Sep 08:16:25 BST 2018 6 301.45 XLON 18257XJ9xeo Fri 14 Sep 08:16:25 BST 2018 107 301.45 XLON 18257XJ9xes Fri 14 Sep 08:16:25 BST 2018 4 301.45 CHIX 18257XJ9xeu Fri 14 Sep 08:16:25 BST 2018 80 301.45 CHIX 18257XJ9xet Fri 14 Sep 08:16:25 BST 2018 291 301.45 CHIX 18257XJ9xev Fri 14 Sep 08:16:25 BST 2018 127 301.40 XLON 18257XJ9xew Fri 14 Sep 08:16:25 BST 2018 652 301.45 XLON 18257XJ9xer Fri 14 Sep 08:16:25 BST 2018 119 301.45 XLON 18257XJ9xex Fri 14 Sep 08:16:25 BST 2018 58 301.45 XLON 18257XJ9xey Fri 14 Sep 08:16:25 BST 2018 196 301.40 CHIX 18257XJ9xf0 Fri 14 Sep 08:16:25 BST 2018 504 301.40 CHIX 18257XJ9xez Fri 14 Sep 08:16:54 BST 2018 724 301.40 XLON 18257XJ9xia Fri 14 Sep 08:16:54 BST 2018 5 301.40 XLON 18257XJ9xi9 Fri 14 Sep 08:16:54 BST 2018 564 301.40 XLON 18257XJ9xi7 Fri 14 Sep 08:16:54 BST 2018 571 301.40 XLON 18257XJ9xi8 Fri 14 Sep 08:16:54 BST 2018 54 301.40 CHIX 18257XJ9xib Fri 14 Sep 08:16:54 BST 2018 518 301.40 CHIX 18257XJ9xic Fri 14 Sep 08:16:54 BST 2018 1 301.40 XLON 18257XJ9xid Fri 14 Sep 08:17:09 BST 2018 125 301.40 XLON 18257XJ9xjj Fri 14 Sep 08:17:09 BST 2018 1250 301.40 CHIX 18257XJ9xjk Fri 14 Sep 08:17:09 BST 2018 235 301.40 CHIX 18257XJ9xjl Fri 14 Sep 08:17:09 BST 2018 496 301.40 XLON 18257XJ9xjm Fri 14 Sep 08:17:11 BST 2018 78 301.55 XLON 18257XJ9xjw Fri 14 Sep 08:17:11 BST 2018 1500 301.55 XLON 18257XJ9xjx Fri 14 Sep 08:17:11 BST 2018 113 301.55 XLON 18257XJ9xjy Fri 14 Sep 08:17:12 BST 2018 596 301.50 CHIX 18257XJ9xk1 Fri 14 Sep 08:17:12 BST 2018 201 301.55 XLON 18257XJ9xk2 Fri 14 Sep 08:17:12 BST 2018 1574 301.55 CHIX 18257XJ9xk3 Fri 14 Sep 08:17:12 BST 2018 1250 301.55 XLON 18257XJ9xk4 Fri 14 Sep 08:17:13 BST 2018 88 301.50 XLON 18257XJ9xka Fri 14 Sep 08:17:13 BST 2018 332 301.50 XLON 18257XJ9xk9 Fri 14 Sep 08:17:15 BST 2018 5001 301.45 XLON 18257XJ9xkd Fri 14 Sep 08:17:15 BST 2018 1068 301.45 XLON 18257XJ9xke Fri 14 Sep 08:17:15 BST 2018 519 301.45 CHIX 18257XJ9xkf Fri 14 Sep 08:17:17 BST 2018 517 301.40 CHIX 18257XJ9xkr Fri 14 Sep 08:17:17 BST 2018 780 301.40 XLON 18257XJ9xkq Fri 14 Sep 08:17:39 BST 2018 705 301.35 XLON 18257XJ9xmm Fri 14 Sep 08:17:39 BST 2018 396 301.35 XLON 18257XJ9xmo Fri 14 Sep 08:17:39 BST 2018 749 301.35 XLON 18257XJ9xmp Fri 14 Sep 08:17:39 BST 2018 519 301.35 CHIX 18257XJ9xmn Fri 14 Sep 08:17:39 BST 2018 1500 301.35 XLON 18257XJ9xms Fri 14 Sep 08:17:56 BST 2018 816 301.45 CHIX 18257XJ9xo1 Fri 14 Sep 08:18:09 BST 2018 666 301.50 CHIX 18257XJ9xp1 Fri 14 Sep 08:18:09 BST 2018 1305 301.60 XLON 18257XJ9xp4 Fri 14 Sep 08:18:09 BST 2018 71 301.60 XLON 18257XJ9xp5 Fri 14 Sep 08:18:09 BST 2018 1015 301.60 CHIX 18257XJ9xp6 Fri 14 Sep 08:18:09 BST 2018 500 301.60 BATE 18257XJ9xp7 Fri 14 Sep 08:18:10 BST 2018 419 301.50 CHIX 18257XJ9xpa Fri 14 Sep 08:18:12 BST 2018 379 301.50 XLON 18257XJ9xq2 Fri 14 Sep 08:18:12 BST 2018 125 301.50 XLON 18257XJ9xq3 Fri 14 Sep 08:18:13 BST 2018 634 301.45 XLON 18257XJ9xqc Fri 14 Sep 08:18:13 BST 2018 760 301.45 XLON 18257XJ9xqd Fri 14 Sep 08:18:35 BST 2018 393 301.45 XLON 18257XJ9xtm Fri 14 Sep 08:18:35 BST 2018 519 301.45 CHIX 18257XJ9xto Fri 14 Sep 08:18:35 BST 2018 5 301.45 XLON 18257XJ9xtn Fri 14 Sep 08:18:35 BST 2018 1500 301.45 XLON 18257XJ9xtp Fri 14 Sep 08:18:40 BST 2018 1500 301.50 XLON 18257XJ9xtt Fri 14 Sep 08:18:40 BST 2018 150 301.50 XLON 18257XJ9xtu Fri 14 Sep 08:18:57 BST 2018 2289 301.50 XLON 18257XJ9xua Fri 14 Sep 08:18:57 BST 2018 2767 301.50 XLON 18257XJ9xub Fri 14 Sep 08:19:09 BST 2018 4856 301.55 XLON 18257XJ9xwc Fri 14 Sep 08:19:10 BST 2018 195 301.55 XLON 18257XJ9xwo Fri 14 Sep 08:19:10 BST 2018 125 301.55 XLON 18257XJ9xwp Fri 14 Sep 08:19:10 BST 2018 1250 301.55 CHIX 18257XJ9xwq Fri 14 Sep 08:19:10 BST 2018 1375 301.55 XLON 18257XJ9xwr Fri 14 Sep 08:19:10 BST 2018 1500 301.55 XLON 18257XJ9xws Fri 14 Sep 08:19:10 BST 2018 605 301.55 XLON 18257XJ9xwt Fri 14 Sep 08:19:10 BST 2018 413 301.50 XLON 18257XJ9xwy Fri 14 Sep 08:19:20 BST 2018 519 301.50 CHIX 18257XJ9xxm Fri 14 Sep 08:19:20 BST 2018 404 301.50 XLON 18257XJ9xxl Fri 14 Sep 08:19:20 BST 2018 1250 301.50 CHIX 18257XJ9xxp Fri 14 Sep 08:19:20 BST 2018 125 301.50 CHIX 18257XJ9xxr Fri 14 Sep 08:19:27 BST 2018 573 301.60 CHIX 18257XJ9xy2 Fri 14 Sep 08:19:27 BST 2018 500 301.60 BATE 18257XJ9xy5 Fri 14 Sep 08:19:27 BST 2018 750 301.60 BATE 18257XJ9xy3 Fri 14 Sep 08:19:27 BST 2018 368 301.60 BATE 18257XJ9xy4 Fri 14 Sep 08:19:27 BST 2018 15 301.55 XLON 18257XJ9xy6 Fri 14 Sep 08:19:27 BST 2018 258 301.60 BATE 18257XJ9xy9 Fri 14 Sep 08:19:27 BST 2018 367 301.60 BATE 18257XJ9xy7 Fri 14 Sep 08:19:27 BST 2018 750 301.60 BATE 18257XJ9xy8 Fri 14 Sep 08:19:28 BST 2018 519 301.50 CHIX 18257XJ9xyd Fri 14 Sep 08:19:28 BST 2018 480 301.50 XLON 18257XJ9xyb Fri 14 Sep 08:19:28 BST 2018 621 301.50 XLON 18257XJ9xyc Fri 14 Sep 08:19:29 BST 2018 33 301.45 XLON 18257XJ9xyr Fri 14 Sep 08:19:29 BST 2018 6 301.45 XLON 18257XJ9xyu Fri 14 Sep 08:19:29 BST 2018 3 301.45 XLON 18257XJ9xyv Fri 14 Sep 08:19:29 BST 2018 975 301.45 XLON 18257XJ9xys Fri 14 Sep 08:19:29 BST 2018 514 301.45 XLON 18257XJ9xyt Fri 14 Sep 08:19:29 BST 2018 519 301.45 CHIX 18257XJ9xyw Fri 14 Sep 08:19:29 BST 2018 556 301.45 CHIX 18257XJ9xyx Fri 14 Sep 08:19:29 BST 2018 259 301.40 XLON 18257XJ9xyy Fri 14 Sep 08:19:31 BST 2018 378 301.45 XLON 18257XJ9xzh Fri 14 Sep 08:19:50 BST 2018 687 301.40 XLON 18257XJ9y1r Fri 14 Sep 08:19:50 BST 2018 1113 301.40 XLON 18257XJ9y1s Fri 14 Sep 08:19:50 BST 2018 93 301.40 XLON 18257XJ9y1t Fri 14 Sep 08:19:52 BST 2018 1500 301.40 XLON 18257XJ9y2e Fri 14 Sep 08:20:04 BST 2018 125 301.50 XLON 18257XJ9y3f Fri 14 Sep 08:20:05 BST 2018 1375 301.50 XLON 18257XJ9y3g Fri 14 Sep 08:20:06 BST 2018 125 301.50 XLON 18257XJ9y3k Fri 14 Sep 08:20:06 BST 2018 1250 301.50 CHIX 18257XJ9y3l Fri 14 Sep 08:20:06 BST 2018 1375 301.50 XLON 18257XJ9y3m Fri 14 Sep 08:20:07 BST 2018 1500 301.50 XLON 18257XJ9y3o Fri 14 Sep 08:20:07 BST 2018 400 301.50 XLON 18257XJ9y3p Fri 14 Sep 08:20:07 BST 2018 1250 301.50 CHIX 18257XJ9y3q Fri 14 Sep 08:20:08 BST 2018 1537 301.50 CHIX 18257XJ9y3z Fri 14 Sep 08:20:13 BST 2018 519 301.50 CHIX 18257XJ9y4o Fri 14 Sep 08:20:13 BST 2018 464 301.50 XLON 18257XJ9y4n Fri 14 Sep 08:20:18 BST 2018 1072 301.45 XLON 18257XJ9y50 Fri 14 Sep 08:20:18 BST 2018 1117 301.45 XLON 18257XJ9y51 Fri 14 Sep 08:20:18 BST 2018 167 301.35 XLON 18257XJ9y54 Fri 14 Sep 08:20:18 BST 2018 1983 301.45 XLON 18257XJ9y52 Fri 14 Sep 08:20:18 BST 2018 77 301.45 XLON 18257XJ9y53 Fri 14 Sep 08:20:18 BST 2018 634 301.45 XLON 18257XJ9y4z Fri 14 Sep 08:20:18 BST 2018 154 301.35 XLON 18257XJ9y56 Fri 14 Sep 08:20:18 BST 2018 519 301.45 CHIX 18257XJ9y55 Fri 14 Sep 08:20:18 BST 2018 505 301.45 CHIX 18257XJ9y58 Fri 14 Sep 08:20:18 BST 2018 14 301.45 CHIX 18257XJ9y5d Fri 14 Sep 08:20:18 BST 2018 536 301.45 CHIX 18257XJ9y5f Fri 14 Sep 08:20:18 BST 2018 307 301.40 CHIX 18257XJ9y5g Fri 14 Sep 08:20:18 BST 2018 1500 301.40 XLON 18257XJ9y5a Fri 14 Sep 08:20:18 BST 2018 2884 301.40 XLON 18257XJ9y5e Fri 14 Sep 08:20:18 BST 2018 922 301.35 XLON 18257XJ9y5h Fri 14 Sep 08:20:18 BST 2018 176 301.35 XLON 18257XJ9y5i Fri 14 Sep 08:20:18 BST 2018 922 301.35 XLON 18257XJ9y5j Fri 14 Sep 08:20:18 BST 2018 176 301.35 XLON 18257XJ9y5k Fri 14 Sep 08:20:18 BST 2018 915 301.30 XLON 18257XJ9y5l Fri 14 Sep 08:20:18 BST 2018 1170 301.25 XLON 18257XJ9y5m Fri 14 Sep 08:20:18 BST 2018 242 301.35 CHIX 18257XJ9y5n Fri 14 Sep 08:20:18 BST 2018 239 301.35 CHIX 18257XJ9y5p Fri 14 Sep 08:20:18 BST 2018 210 301.35 CHIX 18257XJ9y5q Fri 14 Sep 08:20:18 BST 2018 89 301.35 CHIX 18257XJ9y5o Fri 14 Sep 08:20:18 BST 2018 144 301.30 CHIX 18257XJ9y5t Fri 14 Sep 08:20:18 BST 2018 341 301.30 CHIX 18257XJ9y5r Fri 14 Sep 08:20:18 BST 2018 1208 301.30 XLON 18257XJ9y5s Fri 14 Sep 08:20:19 BST 2018 2228 301.25 XLON 18257XJ9y5u Fri 14 Sep 08:20:19 BST 2018 142 301.25 XLON 18257XJ9y5v Fri 14 Sep 08:20:19 BST 2018 1080 301.20 XLON 18257XJ9y5w Fri 14 Sep 08:20:19 BST 2018 2236 301.15 XLON 18257XJ9y5x Fri 14 Sep 08:20:19 BST 2018 1351 301.15 XLON 18257XJ9y5y Fri 14 Sep 08:20:19 BST 2018 1796 301.15 XLON 18257XJ9y5z Fri 14 Sep 08:20:19 BST 2018 838 301.15 CHIX 18257XJ9y60 Fri 14 Sep 08:20:20 BST 2018 596 301.10 XLON 18257XJ9y62 Fri 14 Sep 08:20:20 BST 2018 520 301.10 CHIX 18257XJ9y63 Fri 14 Sep 08:20:20 BST 2018 374 301.05 XLON 18257XJ9y65 Fri 14 Sep 08:20:20 BST 2018 1456 301.05 XLON 18257XJ9y64 Fri 14 Sep 08:20:20 BST 2018 226 301.00 XLON 18257XJ9y66 Fri 14 Sep 08:20:20 BST 2018 81 301.00 XLON 18257XJ9y67 Fri 14 Sep 08:20:23 BST 2018 124 301.00 XLON 18257XJ9y6e Fri 14 Sep 08:20:29 BST 2018 128 301.00 XLON 18257XJ9y6q Fri 14 Sep 08:20:29 BST 2018 688 301.00 XLON 18257XJ9y6r Fri 14 Sep 08:20:29 BST 2018 1491 301.05 XLON 18257XJ9y6s Fri 14 Sep 08:20:29 BST 2018 1503 301.05 XLON 18257XJ9y6t Fri 14 Sep 08:20:34 BST 2018 456 301.00 XLON 18257XJ9y7v Fri 14 Sep 08:20:34 BST 2018 335 301.10 XLON 18257XJ9y7u Fri 14 Sep 08:20:34 BST 2018 335 301.10 CHIX 18257XJ9y7w Fri 14 Sep 08:20:35 BST 2018 813 301.05 XLON 18257XJ9y7x Fri 14 Sep 08:20:35 BST 2018 2093 301.05 XLON 18257XJ9y7y Fri 14 Sep 08:20:35 BST 2018 905 301.00 XLON 18257XJ9y80 Fri 14 Sep 08:20:35 BST 2018 520 301.05 CHIX 18257XJ9y7z Fri 14 Sep 08:20:35 BST 2018 1052 301.00 XLON 18257XJ9y81 Fri 14 Sep 08:20:39 BST 2018 7 301.00 XLON 18257XJ9y8e Fri 14 Sep 08:20:39 BST 2018 60 301.00 XLON 18257XJ9y8f Fri 14 Sep 08:20:39 BST 2018 475 301.00 XLON 18257XJ9y8m Fri 14 Sep 08:20:39 BST 2018 365 301.00 CHIX 18257XJ9y8p Fri 14 Sep 08:20:39 BST 2018 315 301.00 CHIX 18257XJ9y8n Fri 14 Sep 08:20:39 BST 2018 282 301.00 BATE 18257XJ9y8o Fri 14 Sep 08:21:03 BST 2018 520 300.95 CHIX 18257XJ9ya5 Fri 14 Sep 08:21:03 BST 2018 363 300.95 CHIX 18257XJ9ya7 Fri 14 Sep 08:21:03 BST 2018 72 300.95 XLON 18257XJ9ya6 Fri 14 Sep 08:21:03 BST 2018 84 300.95 XLON 18257XJ9yab Fri 14 Sep 08:21:03 BST 2018 749 300.95 XLON 18257XJ9yaa Fri 14 Sep 08:21:03 BST 2018 846 300.95 XLON 18257XJ9ya8 Fri 14 Sep 08:21:03 BST 2018 540 300.95 XLON 18257XJ9ya9 Fri 14 Sep 08:21:03 BST 2018 116 300.90 CHIX 18257XJ9yac Fri 14 Sep 08:21:15 BST 2018 35 300.85 XLON 18257XJ9yca Fri 14 Sep 08:21:15 BST 2018 532 300.85 CHIX 18257XJ9ycb Fri 14 Sep 08:21:15 BST 2018 407 300.85 CHIX 18257XJ9ycc Fri 14 Sep 08:21:25 BST 2018 616 301.05 XLON 18257XJ9ycz Fri 14 Sep 08:21:25 BST 2018 1064 301.00 XLON 18257XJ9yd1 Fri 14 Sep 08:21:25 BST 2018 2945 301.00 XLON 18257XJ9yd2 Fri 14 Sep 08:21:30 BST 2018 2230 301.00 XLON 18257XJ9ydm Fri 14 Sep 08:21:33 BST 2018 1338 301.00 XLON 18257XJ9ydt Fri 14 Sep 08:21:38 BST 2018 57 301.00 XLON 18257XJ9ye8 Fri 14 Sep 08:21:42 BST 2018 66 301.00 XLON 18257XJ9yed Fri 14 Sep 08:21:53 BST 2018 124 301.05 XLON 18257XJ9yez Fri 14 Sep 08:22:00 BST 2018 80 301.00 CHIX 18257XJ9yg2 Fri 14 Sep 08:22:00 BST 2018 774 301.00 XLON 18257XJ9yg3 Fri 14 Sep 08:22:00 BST 2018 321 301.00 XLON 18257XJ9yg5 Fri 14 Sep 08:22:00 BST 2018 547 301.00 CHIX 18257XJ9yg6 Fri 14 Sep 08:22:00 BST 2018 756 301.00 CHIX 18257XJ9yg4 Fri 14 Sep 08:22:05 BST 2018 560 300.95 CHIX 18257XJ9yh4 Fri 14 Sep 08:22:05 BST 2018 520 300.95 CHIX 18257XJ9yh7 Fri 14 Sep 08:22:05 BST 2018 652 300.95 CHIX 18257XJ9yha Fri 14 Sep 08:22:05 BST 2018 350 300.95 XLON 18257XJ9yh8 Fri 14 Sep 08:22:05 BST 2018 10950 300.95 XLON 18257XJ9yh5 Fri 14 Sep 08:22:05 BST 2018 1370 300.95 XLON 18257XJ9yh6 Fri 14 Sep 08:22:05 BST 2018 39 300.95 XLON 18257XJ9yh9 Fri 14 Sep 08:22:05 BST 2018 354 300.95 CHIX 18257XJ9yhb Fri 14 Sep 08:22:05 BST 2018 500 300.95 BATE 18257XJ9yhc Fri 14 Sep 08:22:05 BST 2018 483 300.90 XLON 18257XJ9yhd Fri 14 Sep 08:22:05 BST 2018 520 300.90 CHIX 18257XJ9yhe Fri 14 Sep 08:22:05 BST 2018 325 300.85 CHIX 18257XJ9yhg Fri 14 Sep 08:22:05 BST 2018 4 300.85 XLON 18257XJ9yhf Fri 14 Sep 08:22:25 BST 2018 162 301.00 XLON 18257XJ9yiu Fri 14 Sep 08:22:25 BST 2018 498 300.90 XLON 18257XJ9yiw Fri 14 Sep 08:22:25 BST 2018 520 300.90 CHIX 18257XJ9yiz Fri 14 Sep 08:22:25 BST 2018 310 300.90 CHIX 18257XJ9yj0 Fri 14 Sep 08:22:36 BST 2018 974 301.00 XLON 18257XJ9yjo Fri 14 Sep 08:22:45 BST 2018 520 301.00 CHIX 18257XJ9yju Fri 14 Sep 08:23:03 BST 2018 666 301.00 XLON 18257XJ9yla Fri 14 Sep 08:23:08 BST 2018 170 301.00 XLON 18257XJ9yll Fri 14 Sep 08:23:08 BST 2018 273 301.00 CHIX 18257XJ9ylo Fri 14 Sep 08:23:08 BST 2018 339 301.00 CHIX 18257XJ9ylm Fri 14 Sep 08:23:08 BST 2018 520 301.00 CHIX 18257XJ9yln Fri 14 Sep 08:23:16 BST 2018 30 301.00 XLON 18257XJ9ym9 Fri 14 Sep 08:23:24 BST 2018 987 301.00 XLON 18257XJ9ymv Fri 14 Sep 08:23:25 BST 2018 500 301.00 CHIX 18257XJ9ymy Fri 14 Sep 08:23:25 BST 2018 20 301.00 CHIX 18257XJ9ymz Fri 14 Sep 08:23:27 BST 2018 323 301.00 CHIX 18257XJ9yn2 Fri 14 Sep 08:23:28 BST 2018 570 300.95 CHIX 18257XJ9yna Fri 14 Sep 08:23:28 BST 2018 520 300.95 CHIX 18257XJ9ynd Fri 14 Sep 08:23:28 BST 2018 347 300.95 CHIX 18257XJ9yn8 Fri 14 Sep 08:23:28 BST 2018 2812 300.95 XLON 18257XJ9yn6 Fri 14 Sep 08:23:28 BST 2018 1900 300.95 XLON 18257XJ9ynb Fri 14 Sep 08:23:28 BST 2018 877 300.95 XLON 18257XJ9yne Fri 14 Sep 08:23:28 BST 2018 1200 300.95 XLON 18257XJ9yng Fri 14 Sep 08:23:28 BST 2018 910 300.95 XLON 18257XJ9ynf Fri 14 Sep 08:23:28 BST 2018 253 300.95 XLON 18257XJ9ynh Fri 14 Sep 08:23:29 BST 2018 892 300.95 XLON 18257XJ9yni Fri 14 Sep 08:23:29 BST 2018 520 300.95 CHIX 18257XJ9ynj Fri 14 Sep 08:23:30 BST 2018 2400 300.90 XLON 18257XJ9ynl Fri 14 Sep 08:23:34 BST 2018 575 300.90 XLON 18257XJ9yo3 Fri 14 Sep 08:23:34 BST 2018 2612 300.90 XLON 18257XJ9yo6 Fri 14 Sep 08:23:34 BST 2018 2023 300.90 XLON 18257XJ9yo4 Fri 14 Sep 08:23:34 BST 2018 758 300.90 CHIX 18257XJ9yo5 Fri 14 Sep 08:23:50 BST 2018 308 300.90 CHIX 18257XJ9ypd Fri 14 Sep 08:23:50 BST 2018 327 300.90 CHIX 18257XJ9ypb Fri 14 Sep 08:23:50 BST 2018 12 300.90 XLON 18257XJ9ypc Fri 14 Sep 08:23:50 BST 2018 280 300.85 XLON 18257XJ9ype Fri 14 Sep 08:23:50 BST 2018 2 300.90 BATE 18257XJ9ypf Fri 14 Sep 08:23:51 BST 2018 520 300.85 CHIX 18257XJ9ypk Fri 14 Sep 08:23:51 BST 2018 528 300.85 CHIX 18257XJ9ypi Fri 14 Sep 08:23:51 BST 2018 1033 300.85 XLON 18257XJ9ypp Fri 14 Sep 08:23:51 BST 2018 1014 300.85 XLON 18257XJ9ypm Fri 14 Sep 08:23:51 BST 2018 26 300.85 XLON 18257XJ9ypn Fri 14 Sep 08:25:04 BST 2018 538 301.00 CHIX 18257XJ9ytq Fri 14 Sep 08:25:04 BST 2018 58 301.00 BATE 18257XJ9ytr Fri 14 Sep 08:25:13 BST 2018 490 301.00 CHIX 18257XJ9yua Fri 14 Sep 08:25:13 BST 2018 476 301.00 CHIX 18257XJ9yu9 Fri 14 Sep 08:25:15 BST 2018 1964 301.00 CHIX 18257XJ9yub Fri 14 Sep 08:25:23 BST 2018 2098 301.00 XLON 18257XJ9yul Fri 14 Sep 08:25:23 BST 2018 1153 301.00 XLON 18257XJ9yum Fri 14 Sep 08:25:24 BST 2018 859 301.00 XLON 18257XJ9yuq Fri 14 Sep 08:25:24 BST 2018 3102 301.00 XLON 18257XJ9yur Fri 14 Sep 08:25:24 BST 2018 51 301.00 XLON 18257XJ9yus Fri 14 Sep 08:25:30 BST 2018 375 301.00 XLON 18257XJ9yuw Fri 14 Sep 08:26:00 BST 2018 247 301.05 CHIX 18257XJ9ywg Fri 14 Sep 08:26:00 BST 2018 900 301.05 CHIX 18257XJ9ywh Fri 14 Sep 08:26:07 BST 2018 1500 301.10 XLON 18257XJ9ywr Fri 14 Sep 08:26:07 BST 2018 1461 301.10 CHIX 18257XJ9yws Fri 14 Sep 08:26:07 BST 2018 1524 301.10 CHIX 18257XJ9ywt Fri 14 Sep 08:26:08 BST 2018 1367 301.05 XLON 18257XJ9yx0 Fri 14 Sep 08:26:08 BST 2018 397 301.00 XLON 18257XJ9ywz Fri 14 Sep 08:26:08 BST 2018 3685 301.00 XLON 18257XJ9yx1 Fri 14 Sep 08:26:13 BST 2018 462 301.05 XLON 18257XJ9yxc Fri 14 Sep 08:26:13 BST 2018 3289 301.00 XLON 18257XJ9yxb Fri 14 Sep 08:26:13 BST 2018 520 301.05 CHIX 18257XJ9yxd Fri 14 Sep 08:26:14 BST 2018 2 301.00 XLON 18257XJ9yxk Fri 14 Sep 08:26:14 BST 2018 383 301.00 XLON 18257XJ9yxi Fri 14 Sep 08:26:14 BST 2018 2263 301.00 XLON 18257XJ9yxj Fri 14 Sep 08:26:19 BST 2018 1160 301.05 XLON 18257XJ9yxw Fri 14 Sep 08:26:19 BST 2018 520 301.05 CHIX 18257XJ9yxx Fri 14 Sep 08:26:24 BST 2018 384 301.10 XLON 18257XJ9yy0 Fri 14 Sep 08:26:24 BST 2018 569 301.05 XLON 18257XJ9yy1 Fri 14 Sep 08:26:24 BST 2018 136 301.00 XLON 18257XJ9yy3 Fri 14 Sep 08:26:24 BST 2018 520 301.10 CHIX 18257XJ9yy2 Fri 14 Sep 08:26:25 BST 2018 1357 301.05 XLON 18257XJ9yy4 Fri 14 Sep 08:26:26 BST 2018 560 301.05 CHIX 18257XJ9yy6 Fri 14 Sep 08:26:26 BST 2018 67 301.05 CHIX 18257XJ9yyf Fri 14 Sep 08:26:32 BST 2018 593 301.10 XLON 18257XJ9yz2 Fri 14 Sep 08:26:32 BST 2018 303 301.05 XLON 18257XJ9yz5 Fri 14 Sep 08:26:32 BST 2018 520 301.10 CHIX 18257XJ9yz6 Fri 14 Sep 08:26:32 BST 2018 602 301.10 CHIX 18257XJ9yz7 Fri 14 Sep 08:26:33 BST 2018 814 301.00 XLON 18257XJ9yz9 Fri 14 Sep 08:26:33 BST 2018 168 301.05 XLON 18257XJ9yz8 Fri 14 Sep 08:26:33 BST 2018 8249 301.00 XLON 18257XJ9yza Fri 14 Sep 08:26:38 BST 2018 134 301.05 XLON 18257XJ9yzw Fri 14 Sep 08:26:38 BST 2018 401 301.00 CHIX 18257XJ9yzy Fri 14 Sep 08:26:38 BST 2018 786 301.00 CHIX 18257XJ9yzx Fri 14 Sep 08:26:42 BST 2018 520 301.00 CHIX 18257XJ9z0b Fri 14 Sep 08:26:42 BST 2018 334 301.00 CHIX 18257XJ9z0c Fri 14 Sep 08:26:42 BST 2018 119 301.00 CHIX 18257XJ9z0a Fri 14 Sep 08:26:42 BST 2018 520 301.00 CHIX 18257XJ9z0f Fri 14 Sep 08:26:42 BST 2018 316 301.00 CHIX 18257XJ9z0g Fri 14 Sep 08:26:42 BST 2018 331 301.00 CHIX 18257XJ9z0e Fri 14 Sep 08:26:42 BST 2018 578 300.95 XLON 18257XJ9z0d Fri 14 Sep 08:26:42 BST 2018 1417 300.95 XLON 18257XJ9z0h Fri 14 Sep 08:26:42 BST 2018 53 301.00 BATE 18257XJ9z0i Fri 14 Sep 08:26:42 BST 2018 383 301.00 BATE 18257XJ9z0j Fri 14 Sep 08:26:47 BST 2018 119 301.00 CHIX 18257XJ9z0l Fri 14 Sep 08:26:51 BST 2018 870 301.00 XLON 18257XJ9z0p Fri 14 Sep 08:26:51 BST 2018 188 301.00 XLON 18257XJ9z0q Fri 14 Sep 08:26:53 BST 2018 401 301.00 CHIX 18257XJ9z0r Fri 14 Sep 08:26:57 BST 2018 1499 301.00 XLON 18257XJ9z14 Fri 14 Sep 08:27:02 BST 2018 582 301.00 CHIX 18257XJ9z1n Fri 14 Sep 08:27:13 BST 2018 679 301.00 XLON 18257XJ9z2l Fri 14 Sep 08:27:13 BST 2018 1786 301.00 XLON 18257XJ9z2m Fri 14 Sep 08:27:17 BST 2018 245 301.15 CHIX 18257XJ9z2y Fri 14 Sep 08:27:18 BST 2018 651 301.10 XLON 18257XJ9z31 Fri 14 Sep 08:27:18 BST 2018 831 301.05 XLON 18257XJ9z34 Fri 14 Sep 08:27:19 BST 2018 234 301.00 XLON 18257XJ9z36 Fri 14 Sep 08:27:19 BST 2018 3309 301.00 XLON 18257XJ9z37 Fri 14 Sep 08:27:19 BST 2018 88 301.00 XLON 18257XJ9z38 Fri 14 Sep 08:27:28 BST 2018 393 301.20 CHIX 18257XJ9z41 Fri 14 Sep 08:27:28 BST 2018 726 301.10 CHIX 18257XJ9z43 Fri 14 Sep 08:27:28 BST 2018 1940 301.10 XLON 18257XJ9z45 Fri 14 Sep 08:27:28 BST 2018 2145 301.10 XLON 18257XJ9z49 Fri 14 Sep 08:27:28 BST 2018 493 301.05 XLON 18257XJ9z4a Fri 14 Sep 08:27:28 BST 2018 160 301.00 XLON 18257XJ9z4d Fri 14 Sep 08:27:28 BST 2018 17 301.10 CHIX 18257XJ9z4b Fri 14 Sep 08:27:28 BST 2018 786 301.10 CHIX 18257XJ9z4c Fri 14 Sep 08:27:32 BST 2018 1437 301.10 XLON 18257XJ9z4k Fri 14 Sep 08:27:32 BST 2018 582 301.10 CHIX 18257XJ9z4l Fri 14 Sep 08:27:38 BST 2018 722 301.05 XLON 18257XJ9z58 Fri 14 Sep 08:27:38 BST 2018 142 301.05 XLON 18257XJ9z59 Fri 14 Sep 08:27:38 BST 2018 520 301.05 CHIX 18257XJ9z5a Fri 14 Sep 08:27:53 BST 2018 1355 301.10 XLON 18257XJ9z69 Fri 14 Sep 08:27:53 BST 2018 554 301.10 CHIX 18257XJ9z6a Fri 14 Sep 08:27:53 BST 2018 756 301.05 XLON 18257XJ9z6b Fri 14 Sep 08:28:30 BST 2018 519 301.40 CHIX 18257XJ9z8z Fri 14 Sep 08:28:30 BST 2018 697 301.40 XLON 18257XJ9z91 Fri 14 Sep 08:28:54 BST 2018 1461 301.75 XLON 18257XJ9za3 Fri 14 Sep 08:28:54 BST 2018 579 301.75 CHIX 18257XJ9za4 Fri 14 Sep 08:28:54 BST 2018 1 301.75 CHIX 18257XJ9za5 Fri 14 Sep 08:29:18 BST 2018 6584 302.20 XLON 18257XJ9zb7 Fri 14 Sep 08:29:38 BST 2018 1746 302.30 XLON 18257XJ9zdp Fri 14 Sep 08:29:38 BST 2018 654 302.30 CHIX 18257XJ9zdq Fri 14 Sep 08:30:02 BST 2018 518 302.40 CHIX 18257XJ9zgv Fri 14 Sep 08:30:02 BST 2018 712 302.40 CHIX 18257XJ9zgt Fri 14 Sep 08:30:02 BST 2018 518 302.40 CHIX 18257XJ9zgy Fri 14 Sep 08:30:02 BST 2018 621 302.40 XLON 18257XJ9zgw Fri 14 Sep 08:30:02 BST 2018 469 302.40 XLON 18257XJ9zgz Fri 14 Sep 08:30:02 BST 2018 174 302.35 XLON 18257XJ9zgu Fri 14 Sep 08:30:02 BST 2018 1705 302.35 XLON 18257XJ9zgx Fri 14 Sep 08:30:02 BST 2018 334 302.35 CHIX 18257XJ9zh0 Fri 14 Sep 08:30:02 BST 2018 333 302.25 CHIX 18257XJ9zh2 Fri 14 Sep 08:30:02 BST 2018 39 302.25 CHIX 18257XJ9zh3 Fri 14 Sep 08:30:02 BST 2018 1226 302.25 XLON 18257XJ9zh1 Fri 14 Sep 08:30:02 BST 2018 75 302.25 CHIX 18257XJ9zh4 Fri 14 Sep 08:30:02 BST 2018 404 302.25 CHIX 18257XJ9zh5 Fri 14 Sep 08:30:02 BST 2018 1504 302.20 XLON 18257XJ9zh6 Fri 14 Sep 08:30:02 BST 2018 371 302.20 CHIX 18257XJ9zh7 Fri 14 Sep 08:30:02 BST 2018 580 302.20 CHIX 18257XJ9zh8 Fri 14 Sep 08:30:02 BST 2018 552 302.30 CHIX 18257XJ9zh9 Fri 14 Sep 08:30:53 BST 2018 1338 302.50 XLON 18257XJ9zlr Fri 14 Sep 08:30:56 BST 2018 661 302.55 CHIX 18257XJ9zm1 Fri 14 Sep 08:30:56 BST 2018 483 302.50 CHIX 18257XJ9zm2 Fri 14 Sep 08:30:56 BST 2018 621 302.45 CHIX 18257XJ9zml Fri 14 Sep 08:30:56 BST 2018 1656 302.45 XLON 18257XJ9zmv Fri 14 Sep 08:31:37 BST 2018 2255 303.05 XLON 18257XJ9zsl Fri 14 Sep 08:31:45 BST 2018 542 303.10 CHIX 18257XJ9ztt Fri 14 Sep 08:31:45 BST 2018 729 303.10 XLON 18257XJ9zts Fri 14 Sep 08:31:45 BST 2018 597 303.10 XLON 18257XJ9ztu Fri 14 Sep 08:32:04 BST 2018 710 303.05 CHIX 18257XJ9zvv Fri 14 Sep 08:32:04 BST 2018 516 303.05 CHIX 18257XJ9zvw Fri 14 Sep 08:32:04 BST 2018 1020 303.05 XLON 18257XJ9zvx Fri 14 Sep 08:32:04 BST 2018 8 303.05 XLON 18257XJ9zvy Fri 14 Sep 08:32:04 BST 2018 353 303.05 CHIX 18257XJ9zvz Fri 14 Sep 08:32:08 BST 2018 279 303.00 BATE 18257XJ9zws Fri 14 Sep 08:32:08 BST 2018 298 303.00 CHIX 18257XJ9zwv Fri 14 Sep 08:32:08 BST 2018 1243 303.00 CHIX 18257XJ9zwt Fri 14 Sep 08:32:08 BST 2018 5054 303.00 XLON 18257XJ9zwu Fri 14 Sep 08:32:08 BST 2018 3044 303.00 XLON 18257XJ9zww Fri 14 Sep 08:32:08 BST 2018 1977 303.05 CHIX 18257XJ9zwx Fri 14 Sep 08:32:08 BST 2018 525 303.05 BATE 18257XJ9zwy Fri 14 Sep 08:32:14 BST 2018 1884 303.10 XLON 18257XJ9zxg Fri 14 Sep 08:32:14 BST 2018 706 303.10 CHIX 18257XJ9zxh Fri 14 Sep 08:32:31 BST 2018 281 303.30 XLON 18257XJ9zzy Fri 14 Sep 08:32:44 BST 2018 516 303.30 CHIX 18257XJa011 Fri 14 Sep 08:32:44 BST 2018 845 303.30 XLON 18257XJa010 Fri 14 Sep 08:32:44 BST 2018 460 303.25 XLON 18257XJa012 Fri 14 Sep 08:32:44 BST 2018 516 303.25 CHIX 18257XJa015 Fri 14 Sep 08:32:44 BST 2018 544 303.25 XLON 18257XJa014 Fri 14 Sep 08:32:44 BST 2018 1341 303.25 XLON 18257XJa013 Fri 14 Sep 08:33:13 BST 2018 1217 303.45 XLON 18257XJa03x Fri 14 Sep 08:33:13 BST 2018 516 303.45 CHIX 18257XJa03y Fri 14 Sep 08:33:16 BST 2018 728 303.35 CHIX 18257XJa046 Fri 14 Sep 08:33:16 BST 2018 1945 303.35 XLON 18257XJa044 Fri 14 Sep 08:33:19 BST 2018 220 303.40 CHIX 18257XJa04o Fri 14 Sep 08:33:25 BST 2018 852 303.35 XLON 18257XJa05p Fri 14 Sep 08:33:25 BST 2018 1329 303.35 XLON 18257XJa05s Fri 14 Sep 08:33:25 BST 2018 120 303.35 XLON 18257XJa05y Fri 14 Sep 08:33:25 BST 2018 61 303.35 XLON 18257XJa05u Fri 14 Sep 08:33:25 BST 2018 27 303.35 XLON 18257XJa062 Fri 14 Sep 08:33:25 BST 2018 516 303.35 CHIX 18257XJa061 Fri 14 Sep 08:33:25 BST 2018 567 303.35 CHIX 18257XJa064 Fri 14 Sep 08:33:25 BST 2018 3 303.30 XLON 18257XJa065 Fri 14 Sep 08:33:25 BST 2018 82 303.30 XLON 18257XJa068 Fri 14 Sep 08:33:25 BST 2018 969 303.30 XLON 18257XJa067 Fri 14 Sep 08:33:25 BST 2018 1317 303.30 XLON 18257XJa066 Fri 14 Sep 08:33:25 BST 2018 539 303.30 CHIX 18257XJa069 Fri 14 Sep 08:33:25 BST 2018 64 303.25 XLON 18257XJa06b Fri 14 Sep 08:33:25 BST 2018 749 303.25 XLON 18257XJa06a Fri 14 Sep 08:33:25 BST 2018 516 303.25 CHIX 18257XJa06c Fri 14 Sep 08:33:25 BST 2018 437 303.25 CHIX 18257XJa06d Fri 14 Sep 08:33:40 BST 2018 516 303.55 CHIX 18257XJa085 Fri 14 Sep 08:33:40 BST 2018 1060 303.55 XLON 18257XJa086 Fri 14 Sep 08:33:41 BST 2018 321 303.45 CHIX 18257XJa08b Fri 14 Sep 08:33:41 BST 2018 1314 303.40 XLON 18257XJa08c Fri 14 Sep 08:33:41 BST 2018 269 303.40 CHIX 18257XJa08d Fri 14 Sep 08:34:01 BST 2018 937 303.70 XLON 18257XJa0an Fri 14 Sep 08:34:01 BST 2018 515 303.70 CHIX 18257XJa0as Fri 14 Sep 08:34:01 BST 2018 191 303.70 XLON 18257XJa0aw Fri 14 Sep 08:34:03 BST 2018 505 303.65 XLON 18257XJa0bj Fri 14 Sep 08:34:03 BST 2018 433 303.65 XLON 18257XJa0bi Fri 14 Sep 08:34:03 BST 2018 515 303.65 CHIX 18257XJa0bk Fri 14 Sep 08:34:05 BST 2018 1969 303.60 XLON 18257XJa0bo Fri 14 Sep 08:34:05 BST 2018 404 303.60 XLON 18257XJa0bq Fri 14 Sep 08:34:05 BST 2018 1149 303.60 XLON 18257XJa0bp Fri 14 Sep 08:34:05 BST 2018 516 303.60 CHIX 18257XJa0bn Fri 14 Sep 08:34:07 BST 2018 659 303.60 CHIX 18257XJa0ch Fri 14 Sep 08:34:18 BST 2018 648 303.80 XLON 18257XJa0d9 Fri 14 Sep 08:34:47 BST 2018 469 304.10 CHIX 18257XJa0fm Fri 14 Sep 08:34:50 BST 2018 4761 304.05 XLON 18257XJa0fr Fri 14 Sep 08:34:50 BST 2018 705 304.05 XLON 18257XJa0fq Fri 14 Sep 08:34:50 BST 2018 515 304.05 CHIX 18257XJa0fs Fri 14 Sep 08:34:50 BST 2018 765 304.05 CHIX 18257XJa0ft Fri 14 Sep 08:35:00 BST 2018 697 304.15 XLON 18257XJa0g9 Fri 14 Sep 08:35:00 BST 2018 515 304.15 CHIX 18257XJa0ga Fri 14 Sep 08:35:00 BST 2018 5594 304.10 XLON 18257XJa0gc Fri 14 Sep 08:35:00 BST 2018 1574 304.10 XLON 18257XJa0gb Fri 14 Sep 08:35:00 BST 2018 589 304.10 CHIX 18257XJa0gd Fri 14 Sep 08:35:00 BST 2018 380 304.10 CHIX 18257XJa0ge Fri 14 Sep 08:35:00 BST 2018 186 304.05 CHIX 18257XJa0gf Fri 14 Sep 08:35:10 BST 2018 336 304.00 CHIX 18257XJa0i4 Fri 14 Sep 08:35:10 BST 2018 54 303.95 XLON 18257XJa0i6 Fri 14 Sep 08:35:10 BST 2018 379 303.95 XLON 18257XJa0i5 Fri 14 Sep 08:35:10 BST 2018 1565 303.95 XLON 18257XJa0i7 Fri 14 Sep 08:35:10 BST 2018 515 303.95 CHIX 18257XJa0i8 Fri 14 Sep 08:35:10 BST 2018 607 303.95 CHIX 18257XJa0i9 Fri 14 Sep 08:35:18 BST 2018 163 303.90 XLON 18257XJa0j3 Fri 14 Sep 08:35:18 BST 2018 941 303.90 XLON 18257XJa0j1 Fri 14 Sep 08:35:18 BST 2018 2761 303.90 XLON 18257XJa0iw Fri 14 Sep 08:35:18 BST 2018 589 303.90 CHIX 18257XJa0j0 Fri 14 Sep 08:35:18 BST 2018 515 303.90 CHIX 18257XJa0iu Fri 14 Sep 08:35:18 BST 2018 322 303.90 CHIX 18257XJa0iy Fri 14 Sep 08:35:18 BST 2018 500 303.70 XLON 18257XJa0jb Fri 14 Sep 08:35:18 BST 2018 1886 303.70 XLON 18257XJa0jc Fri 14 Sep 08:35:18 BST 2018 219 303.70 BATE 18257XJa0j5 Fri 14 Sep 08:35:18 BST 2018 23 303.70 CHIX 18257XJa0j7 Fri 14 Sep 08:35:18 BST 2018 952 303.70 CHIX 18257XJa0j9 Fri 14 Sep 08:35:18 BST 2018 500 303.65 XLON 18257XJa0jd Fri 14 Sep 08:35:18 BST 2018 213 303.65 XLON 18257XJa0je Fri 14 Sep 08:35:18 BST 2018 1256 303.70 XLON 18257XJa0jg Fri 14 Sep 08:35:18 BST 2018 818 303.80 XLON 18257XJa0jh Fri 14 Sep 08:35:20 BST 2018 945 303.70 XLON 18257XJa0jj Fri 14 Sep 08:35:23 BST 2018 1456 303.55 XLON 18257XJa0jn Fri 14 Sep 08:35:23 BST 2018 1262 303.60 XLON 18257XJa0jm Fri 14 Sep 08:35:23 BST 2018 2897 303.60 XLON 18257XJa0jl Fri 14 Sep 08:35:23 BST 2018 1365 303.60 XLON 18257XJa0jk Fri 14 Sep 08:35:23 BST 2018 331 303.65 CHIX 18257XJa0jo Fri 14 Sep 08:35:23 BST 2018 107 303.60 CHIX 18257XJa0jp Fri 14 Sep 08:35:23 BST 2018 279 303.60 CHIX 18257XJa0jr Fri 14 Sep 08:35:23 BST 2018 450 303.60 CHIX 18257XJa0jq Fri 14 Sep 08:35:23 BST 2018 237 303.60 CHIX 18257XJa0js Fri 14 Sep 08:35:23 BST 2018 516 303.60 CHIX 18257XJa0jt Fri 14 Sep 08:35:23 BST 2018 604 303.60 XLON 18257XJa0ju Fri 14 Sep 08:35:28 BST 2018 1594 303.60 XLON 18257XJa0k7 Fri 14 Sep 08:35:35 BST 2018 597 303.60 XLON 18257XJa0kg Fri 14 Sep 08:35:41 BST 2018 1025 303.85 XLON 18257XJa0l0 Fri 14 Sep 08:35:41 BST 2018 515 303.85 CHIX 18257XJa0l1 Fri 14 Sep 08:36:01 BST 2018 540 304.05 CHIX 18257XJa0m5 Fri 14 Sep 08:36:01 BST 2018 1321 304.05 XLON 18257XJa0m6 Fri 14 Sep 08:36:04 BST 2018 1643 303.95 XLON 18257XJa0mt Fri 14 Sep 08:36:04 BST 2018 648 303.95 CHIX 18257XJa0mv Fri 14 Sep 08:36:04 BST 2018 616 303.95 CHIX 18257XJa0mu Fri 14 Sep 08:36:04 BST 2018 407 303.95 CHIX 18257XJa0mw Fri 14 Sep 08:36:44 BST 2018 2253 304.25 XLON 18257XJa0pm Fri 14 Sep 08:36:44 BST 2018 439 304.20 XLON 18257XJa0pp Fri 14 Sep 08:36:44 BST 2018 1671 304.20 XLON 18257XJa0pn Fri 14 Sep 08:36:44 BST 2018 207 304.25 BATE 18257XJa0po Fri 14 Sep 08:36:44 BST 2018 921 304.25 CHIX 18257XJa0pq Fri 14 Sep 08:36:44 BST 2018 626 304.20 CHIX 18257XJa0pr Fri 14 Sep 08:36:44 BST 2018 2706 304.10 XLON 18257XJa0ps Fri 14 Sep 08:37:06 BST 2018 1472 304.25 XLON 18257XJa0sw Fri 14 Sep 08:37:06 BST 2018 576 304.25 CHIX 18257XJa0t4 Fri 14 Sep 08:37:06 BST 2018 1718 304.20 XLON 18257XJa0t9 Fri 14 Sep 08:37:06 BST 2018 1247 304.20 XLON 18257XJa0tb Fri 14 Sep 08:37:06 BST 2018 4980 304.20 XLON 18257XJa0t2 Fri 14 Sep 08:37:21 BST 2018 272 304.20 BATE 18257XJa0wc Fri 14 Sep 08:37:21 BST 2018 1212 304.20 CHIX 18257XJa0wd Fri 14 Sep 08:37:26 BST 2018 894 304.15 CHIX 18257XJa0x3 Fri 14 Sep 08:37:26 BST 2018 2185 304.15 XLON 18257XJa0ww Fri 14 Sep 08:37:26 BST 2018 201 304.15 BATE 18257XJa0wt Fri 14 Sep 08:37:35 BST 2018 600 304.05 XLON 18257XJa0xv Fri 14 Sep 08:37:35 BST 2018 1073 304.05 XLON 18257XJa0ya Fri 14 Sep 08:37:35 BST 2018 103 304.05 XLON 18257XJa0yg Fri 14 Sep 08:37:35 BST 2018 744 304.05 XLON 18257XJa0y1 Fri 14 Sep 08:37:35 BST 2018 4426 304.05 XLON 18257XJa0y6 Fri 14 Sep 08:37:35 BST 2018 549 304.05 CHIX 18257XJa0yj Fri 14 Sep 08:37:35 BST 2018 515 304.05 CHIX 18257XJa0yl Fri 14 Sep 08:38:20 BST 2018 710 304.25 CHIX 18257XJa120 Fri 14 Sep 08:38:25 BST 2018 413 304.15 XLON 18257XJa12d Fri 14 Sep 08:38:50 BST 2018 3120 304.05 XLON 18257XJa14x Fri 14 Sep 08:38:59 BST 2018 1068 304.00 XLON 18257XJa15i Fri 14 Sep 08:38:59 BST 2018 338 304.00 BATE 18257XJa15f Fri 14 Sep 08:38:59 BST 2018 1503 304.00 CHIX 18257XJa15l Fri 14 Sep 08:38:59 BST 2018 1250 304.00 XLON 18257XJa15q Fri 14 Sep 08:38:59 BST 2018 1361 304.00 XLON 18257XJa15t Fri 14 Sep 08:39:38 BST 2018 242 304.10 BATE 18257XJa18f Fri 14 Sep 08:39:38 BST 2018 738 304.00 CHIX 18257XJa18g Fri 14 Sep 08:39:38 BST 2018 1076 304.10 CHIX 18257XJa18e Fri 14 Sep 08:39:38 BST 2018 1969 304.00 XLON 18257XJa18j Fri 14 Sep 08:39:38 BST 2018 2630 304.10 XLON 18257XJa18i Fri 14 Sep 08:39:38 BST 2018 57 304.05 XLON 18257XJa18p Fri 14 Sep 08:39:38 BST 2018 4910 304.20 XLON 18257XJa18o Fri 14 Sep 08:39:38 BST 2018 184 304.25 XLON 18257XJa18h Fri 14 Sep 08:39:38 BST 2018 106 304.05 XLON 18257XJa18k Fri 14 Sep 08:39:38 BST 2018 1250 304.05 CHIX 18257XJa18l Fri 14 Sep 08:39:38 BST 2018 500 304.05 BATE 18257XJa18n Fri 14 Sep 08:39:38 BST 2018 750 304.05 BATE 18257XJa18m Fri 14 Sep 08:39:40 BST 2018 221 303.95 BATE 18257XJa18r Fri 14 Sep 08:39:40 BST 2018 179 303.95 CHIX 18257XJa18s Fri 14 Sep 08:39:40 BST 2018 805 303.95 CHIX 18257XJa18t Fri 14 Sep 08:39:40 BST 2018 600 303.95 XLON 18257XJa18u Fri 14 Sep 08:39:40 BST 2018 4 303.95 XLON 18257XJa18z Fri 14 Sep 08:39:40 BST 2018 1807 303.95 XLON 18257XJa18w Fri 14 Sep 08:39:40 BST 2018 1026 303.90 XLON 18257XJa191 Fri 14 Sep 08:39:40 BST 2018 378 303.90 CHIX 18257XJa19a Fri 14 Sep 08:39:40 BST 2018 194 303.90 CHIX 18257XJa19b Fri 14 Sep 08:39:40 BST 2018 515 303.90 CHIX 18257XJa196 Fri 14 Sep 08:39:40 BST 2018 1858 303.85 XLON 18257XJa193 Fri 14 Sep 08:40:17 BST 2018 150 303.85 CHIX 18257XJa1bi Fri 14 Sep 08:40:17 BST 2018 1822 303.85 XLON 18257XJa1bj Fri 14 Sep 08:41:11 BST 2018 4592 303.90 XLON 18257XJa1f2 Fri 14 Sep 08:41:11 BST 2018 1232 303.90 XLON 18257XJa1f1 Fri 14 Sep 08:41:11 BST 2018 1822 303.90 XLON 18257XJa1f4 Fri 14 Sep 08:41:11 BST 2018 682 303.90 CHIX 18257XJa1f8 Fri 14 Sep 08:41:11 BST 2018 515 303.90 CHIX 18257XJa1f6 Fri 14 Sep 08:41:29 BST 2018 532 303.85 CHIX 18257XJa1gk Fri 14 Sep 08:41:29 BST 2018 1 303.85 CHIX 18257XJa1gs Fri 14 Sep 08:41:33 BST 2018 1939 303.75 XLON 18257XJa1h3 Fri 14 Sep 08:41:33 BST 2018 2106 303.80 XLON 18257XJa1h1 Fri 14 Sep 08:41:33 BST 2018 1606 303.70 XLON 18257XJa1h5 Fri 14 Sep 08:41:33 BST 2018 1278 303.75 XLON 18257XJa1gz Fri 14 Sep 08:41:33 BST 2018 726 303.75 CHIX 18257XJa1h0 Fri 14 Sep 08:41:33 BST 2018 611 303.70 CHIX 18257XJa1h4 Fri 14 Sep 08:41:33 BST 2018 199 303.75 CHIX 18257XJa1h2 Fri 14 Sep 08:41:33 BST 2018 602 303.70 CHIX 18257XJa1h6 Fri 14 Sep 08:41:33 BST 2018 862 303.80 CHIX 18257XJa1gx Fri 14 Sep 08:41:33 BST 2018 194 303.80 BATE 18257XJa1gy Fri 14 Sep 08:41:33 BST 2018 899 303.65 XLON 18257XJa1h8 Fri 14 Sep 08:41:33 BST 2018 677 303.65 XLON 18257XJa1h7 Fri 14 Sep 08:42:12 BST 2018 318 303.60 BATE 18257XJa1j9 Fri 14 Sep 08:42:12 BST 2018 632 303.60 CHIX 18257XJa1jb Fri 14 Sep 08:42:12 BST 2018 784 303.60 CHIX 18257XJa1jc Fri 14 Sep 08:42:12 BST 2018 187 303.60 XLON 18257XJa1ja Fri 14 Sep 08:42:12 BST 2018 3467 303.60 XLON 18257XJa1jd Fri 14 Sep 08:43:47 BST 2018 131 303.80 XLON 18257XJa1pb Fri 14 Sep 08:43:47 BST 2018 69 303.80 XLON 18257XJa1pe Fri 14 Sep 08:44:12 BST 2018 1151 304.00 XLON 18257XJa1qx Fri 14 Sep 08:44:12 BST 2018 1248 304.00 XLON 18257XJa1qw Fri 14 Sep 08:44:15 BST 2018 600 304.00 XLON 18257XJa1qy Fri 14 Sep 08:44:15 BST 2018 515 304.00 CHIX 18257XJa1r4 Fri 14 Sep 08:44:15 BST 2018 12 304.00 XLON 18257XJa1r7 Fri 14 Sep 08:44:15 BST 2018 109 303.95 XLON 18257XJa1r8 Fri 14 Sep 08:44:15 BST 2018 489 303.95 XLON 18257XJa1rb Fri 14 Sep 08:44:15 BST 2018 489 303.95 CHIX 18257XJa1ra Fri 14 Sep 08:44:15 BST 2018 2246 303.90 XLON 18257XJa1rc Fri 14 Sep 08:44:15 BST 2018 918 303.90 CHIX 18257XJa1rd Fri 14 Sep 08:44:15 BST 2018 206 303.90 BATE 18257XJa1re Fri 14 Sep 08:44:23 BST 2018 575 304.00 CHIX 18257XJa1s1 Fri 14 Sep 08:44:23 BST 2018 2058 303.90 XLON 18257XJa1rz Fri 14 Sep 08:44:23 BST 2018 1490 303.90 XLON 18257XJa1s3 Fri 14 Sep 08:44:23 BST 2018 1409 304.00 XLON 18257XJa1s2 Fri 14 Sep 08:44:23 BST 2018 167 303.85 XLON 18257XJa1s5 Fri 14 Sep 08:44:23 BST 2018 734 303.85 XLON 18257XJa1s4 Fri 14 Sep 08:44:23 BST 2018 1160 303.85 XLON 18257XJa1s0 Fri 14 Sep 08:44:23 BST 2018 576 303.90 CHIX 18257XJa1s6 Fri 14 Sep 08:44:23 BST 2018 515 303.85 CHIX 18257XJa1s7 Fri 14 Sep 08:44:23 BST 2018 804 303.75 CHIX 18257XJa1s9 Fri 14 Sep 08:44:23 BST 2018 763 303.80 CHIX 18257XJa1s8 Fri 14 Sep 08:44:23 BST 2018 96 303.85 XLON 18257XJa1sa Fri 14 Sep 08:45:05 BST 2018 515 304.10 CHIX 18257XJa1ud Fri 14 Sep 08:45:05 BST 2018 1009 304.10 XLON 18257XJa1uf Fri 14 Sep 08:45:05 BST 2018 898 304.10 XLON 18257XJa1ue Fri 14 Sep 08:45:05 BST 2018 626 304.10 XLON 18257XJa1ug Fri 14 Sep 08:45:05 BST 2018 385 304.10 XLON 18257XJa1uh Fri 14 Sep 08:45:33 BST 2018 776 304.50 XLON 18257XJa1xd Fri 14 Sep 08:45:33 BST 2018 314 304.50 XLON 18257XJa1xc Fri 14 Sep 08:45:33 BST 2018 513 304.50 CHIX 18257XJa1xg Fri 14 Sep 08:45:33 BST 2018 524 304.50 CHIX 18257XJa1xe Fri 14 Sep 08:45:33 BST 2018 1 304.50 CHIX 18257XJa1xi Fri 14 Sep 08:45:33 BST 2018 1079 304.50 XLON 18257XJa1xf Fri 14 Sep 08:45:33 BST 2018 1253 304.50 XLON 18257XJa1xh Fri 14 Sep 08:45:37 BST 2018 359 304.50 XLON 18257XJa1yb Fri 14 Sep 08:45:37 BST 2018 514 304.50 CHIX 18257XJa1y7 Fri 14 Sep 08:45:39 BST 2018 575 304.55 CHIX 18257XJa1z8 Fri 14 Sep 08:45:39 BST 2018 1447 304.55 XLON 18257XJa1zb Fri 14 Sep 08:45:40 BST 2018 545 304.50 XLON 18257XJa1zt Fri 14 Sep 08:45:40 BST 2018 266 304.50 XLON 18257XJa1zs Fri 14 Sep 08:45:42 BST 2018 416 304.50 CHIX 18257XJa1zx Fri 14 Sep 08:45:42 BST 2018 559 304.50 CHIX 18257XJa1zw Fri 14 Sep 08:45:44 BST 2018 332 304.50 XLON 18257XJa209 Fri 14 Sep 08:45:50 BST 2018 332 304.50 XLON 18257XJa20i Fri 14 Sep 08:45:54 BST 2018 1282 304.50 XLON 18257XJa210 Fri 14 Sep 08:45:54 BST 2018 203 304.50 XLON 18257XJa211 Fri 14 Sep 08:46:05 BST 2018 687 304.50 CHIX 18257XJa21p Fri 14 Sep 08:46:05 BST 2018 3216 304.45 XLON 18257XJa21t Fri 14 Sep 08:46:05 BST 2018 1204 304.45 XLON 18257XJa21r Fri 14 Sep 08:46:05 BST 2018 139 304.45 XLON 18257XJa21x Fri 14 Sep 08:46:05 BST 2018 35 304.45 XLON 18257XJa21u Fri 14 Sep 08:46:05 BST 2018 28 304.45 XLON 18257XJa21y Fri 14 Sep 08:46:05 BST 2018 514 304.45 CHIX 18257XJa221 Fri 14 Sep 08:46:05 BST 2018 1213 304.40 XLON 18257XJa223 Fri 14 Sep 08:46:55 BST 2018 2074 304.40 XLON 18257XJa261 Fri 14 Sep 08:46:55 BST 2018 8 304.40 XLON 18257XJa260 Fri 14 Sep 08:46:55 BST 2018 777 304.40 CHIX 18257XJa25z Fri 14 Sep 08:46:55 BST 2018 301 304.40 CHIX 18257XJa262 Fri 14 Sep 08:47:06 BST 2018 514 304.45 CHIX 18257XJa26z Fri 14 Sep 08:47:06 BST 2018 329 304.40 CHIX 18257XJa271 Fri 14 Sep 08:47:06 BST 2018 514 304.50 XLON 18257XJa270 Fri 14 Sep 08:47:06 BST 2018 1383 304.50 XLON 18257XJa272 Fri 14 Sep 08:47:06 BST 2018 1248 304.45 XLON 18257XJa273 Fri 14 Sep 08:47:06 BST 2018 15 304.30 XLON 18257XJa27b Fri 14 Sep 08:47:06 BST 2018 1350 304.30 XLON 18257XJa27d Fri 14 Sep 08:47:06 BST 2018 101 304.30 XLON 18257XJa279 Fri 14 Sep 08:47:06 BST 2018 1 304.30 XLON 18257XJa278 Fri 14 Sep 08:47:06 BST 2018 794 304.30 XLON 18257XJa277 Fri 14 Sep 08:47:06 BST 2018 994 304.35 XLON 18257XJa276 Fri 14 Sep 08:47:06 BST 2018 409 304.35 XLON 18257XJa275 Fri 14 Sep 08:47:06 BST 2018 1457 304.35 XLON 18257XJa274 Fri 14 Sep 08:47:06 BST 2018 514 304.35 CHIX 18257XJa27a Fri 14 Sep 08:47:06 BST 2018 346 304.35 CHIX 18257XJa27c Fri 14 Sep 08:47:06 BST 2018 1236 304.20 XLON 18257XJa27e Fri 14 Sep 08:47:06 BST 2018 514 304.30 CHIX 18257XJa27f Fri 14 Sep 08:47:06 BST 2018 445 304.30 CHIX 18257XJa27g Fri 14 Sep 08:47:06 BST 2018 384 304.30 CHIX 18257XJa27i Fri 14 Sep 08:47:06 BST 2018 116 304.30 CHIX 18257XJa27h Fri 14 Sep 08:47:06 BST 2018 113 304.30 CHIX 18257XJa27j Fri 14 Sep 08:47:06 BST 2018 551 304.30 CHIX 18257XJa27k Fri 14 Sep 08:47:08 BST 2018 773 304.25 CHIX 18257XJa27l Fri 14 Sep 08:47:08 BST 2018 649 304.20 XLON 18257XJa27m Fri 14 Sep 08:47:08 BST 2018 515 304.20 CHIX 18257XJa27n Fri 14 Sep 08:47:10 BST 2018 786 304.20 XLON 18257XJa27q Fri 14 Sep 08:47:10 BST 2018 515 304.20 CHIX 18257XJa27r Fri 14 Sep 08:47:29 BST 2018 1585 304.35 CHIX 18257XJa2ah Fri 14 Sep 08:47:29 BST 2018 356 304.35 BATE 18257XJa2ai Fri 14 Sep 08:47:29 BST 2018 3770 304.35 XLON 18257XJa2ag Fri 14 Sep 08:47:29 BST 2018 3880 304.35 XLON 18257XJa2aj Fri 14 Sep 08:47:47 BST 2018 744 304.35 CHIX 18257XJa2by Fri 14 Sep 08:47:50 BST 2018 2371 304.30 XLON 18257XJa2bz Fri 14 Sep 08:47:50 BST 2018 16 304.30 XLON 18257XJa2c0 Fri 14 Sep 08:47:53 BST 2018 2948 304.25 XLON 18257XJa2c1 Fri 14 Sep 08:47:53 BST 2018 271 304.25 BATE 18257XJa2c2 Fri 14 Sep 08:47:53 BST 2018 391 304.25 CHIX 18257XJa2c3 Fri 14 Sep 08:47:53 BST 2018 814 304.25 CHIX 18257XJa2c4 Fri 14 Sep 08:47:53 BST 2018 277 304.20 CHIX 18257XJa2c5 Fri 14 Sep 08:47:53 BST 2018 749 304.20 XLON 18257XJa2c6 Fri 14 Sep 08:47:53 BST 2018 67 304.20 XLON 18257XJa2c7 Fri 14 Sep 08:47:56 BST 2018 2932 304.15 XLON 18257XJa2cf Fri 14 Sep 08:47:56 BST 2018 137 304.15 XLON 18257XJa2ce Fri 14 Sep 08:48:11 BST 2018 515 304.05 CHIX 18257XJa2cn Fri 14 Sep 08:48:11 BST 2018 772 304.05 XLON 18257XJa2cp Fri 14 Sep 08:48:11 BST 2018 336 304.05 XLON 18257XJa2co Fri 14 Sep 08:48:11 BST 2018 100 304.05 XLON 18257XJa2cq Fri 14 Sep 08:49:20 BST 2018 1200 304.20 XLON 18257XJa2ic Fri 14 Sep 08:49:20 BST 2018 212 304.20 XLON 18257XJa2id Fri 14 Sep 08:49:20 BST 2018 6135 304.20 XLON 18257XJa2ie Fri 14 Sep 08:49:20 BST 2018 599 304.20 CHIX 18257XJa2if Fri 14 Sep 08:49:23 BST 2018 3171 304.10 XLON 18257XJa2im Fri 14 Sep 08:49:23 BST 2018 291 304.10 BATE 18257XJa2in Fri 14 Sep 08:49:23 BST 2018 212 304.10 CHIX 18257XJa2io Fri 14 Sep 08:49:23 BST 2018 383 304.10 CHIX 18257XJa2ip Fri 14 Sep 08:49:23 BST 2018 701 304.10 CHIX 18257XJa2iq Fri 14 Sep 08:49:33 BST 2018 530 304.05 CHIX 18257XJa2j1 Fri 14 Sep 08:49:33 BST 2018 1299 304.05 XLON 18257XJa2j3 Fri 14 Sep 08:49:33 BST 2018 1333 304.00 XLON 18257XJa2j2 Fri 14 Sep 08:49:35 BST 2018 2628 303.95 XLON 18257XJa2jb Fri 14 Sep 08:49:35 BST 2018 241 303.95 BATE 18257XJa2jc Fri 14 Sep 08:49:35 BST 2018 1074 303.95 CHIX 18257XJa2jd Fri 14 Sep 08:51:44 BST 2018 515 304.15 CHIX 18257XJa2q8 Fri 14 Sep 08:51:44 BST 2018 200 304.15 CHIX 18257XJa2qa Fri 14 Sep 08:51:44 BST 2018 394 304.15 XLON 18257XJa2q7 Fri 14 Sep 08:51:44 BST 2018 513 304.15 XLON 18257XJa2q9 Fri 14 Sep 08:51:49 BST 2018 1598 304.15 XLON 18257XJa2qt Fri 14 Sep 08:51:49 BST 2018 381 304.10 XLON 18257XJa2qu Fri 14 Sep 08:51:50 BST 2018 544 304.15 XLON 18257XJa2qv Fri 14 Sep 08:51:50 BST 2018 1095 304.15 XLON 18257XJa2qw Fri 14 Sep 08:51:50 BST 2018 615 304.15 CHIX 18257XJa2qx Fri 14 Sep 08:51:50 BST 2018 712 304.10 CHIX 18257XJa2rd Fri 14 Sep 08:51:50 BST 2018 4604 304.10 XLON 18257XJa2re Fri 14 Sep 08:51:50 BST 2018 1520 304.10 XLON 18257XJa2rf Fri 14 Sep 08:51:52 BST 2018 4777 304.05 XLON 18257XJa2rr Fri 14 Sep 08:51:52 BST 2018 1030 304.05 XLON 18257XJa2rq Fri 14 Sep 08:51:52 BST 2018 2095 304.00 XLON 18257XJa2rt Fri 14 Sep 08:51:52 BST 2018 407 304.05 CHIX 18257XJa2rv Fri 14 Sep 08:51:52 BST 2018 193 304.00 BATE 18257XJa2ru Fri 14 Sep 08:51:52 BST 2018 108 304.05 CHIX 18257XJa2rw Fri 14 Sep 08:51:52 BST 2018 858 304.00 CHIX 18257XJa2rx Fri 14 Sep 08:52:15 BST 2018 4237 303.95 XLON 18257XJa2t9 Fri 14 Sep 08:52:15 BST 2018 143 303.95 XLON 18257XJa2ta Fri 14 Sep 08:52:15 BST 2018 1731 303.95 CHIX 18257XJa2tb Fri 14 Sep 08:52:15 BST 2018 389 303.95 BATE 18257XJa2tc Fri 14 Sep 08:52:41 BST 2018 1501 303.85 CHIX 18257XJa2us Fri 14 Sep 08:52:41 BST 2018 337 303.85 BATE 18257XJa2uv Fri 14 Sep 08:52:41 BST 2018 3675 303.85 XLON 18257XJa2uu Fri 14 Sep 08:52:41 BST 2018 2930 303.85 XLON 18257XJa2ut Fri 14 Sep 08:52:41 BST 2018 514 303.80 CHIX 18257XJa2uw Fri 14 Sep 08:52:41 BST 2018 142 303.80 CHIX 18257XJa2ux Fri 14 Sep 08:52:45 BST 2018 3000 303.70 XLON 18257XJa2v1 Fri 14 Sep 08:52:45 BST 2018 3048 303.70 XLON 18257XJa2v3 Fri 14 Sep 08:52:45 BST 2018 2185 303.70 XLON 18257XJa2v2 Fri 14 Sep 08:52:45 BST 2018 476 303.70 BATE 18257XJa2v5 Fri 14 Sep 08:52:45 BST 2018 2118 303.70 CHIX 18257XJa2v4 Fri 14 Sep 08:53:02 BST 2018 7195 303.60 XLON 18257XJa2vt Fri 14 Sep 08:53:04 BST 2018 773 303.55 XLON 18257XJa2w2 Fri 14 Sep 08:53:12 BST 2018 445 303.45 CHIX 18257XJa2x4 Fri 14 Sep 08:53:12 BST 2018 627 303.45 XLON 18257XJa2x6 Fri 14 Sep 08:53:12 BST 2018 827 303.45 XLON 18257XJa2x5 Fri 14 Sep 08:53:12 BST 2018 1 303.45 XLON 18257XJa2x7 Fri 14 Sep 08:53:12 BST 2018 71 303.45 CHIX 18257XJa2x8 Fri 14 Sep 08:55:43 BST 2018 373 303.45 CHIX 18257XJa361 Fri 14 Sep 08:55:43 BST 2018 460 303.45 CHIX 18257XJa363 Fri 14 Sep 08:55:43 BST 2018 2112 303.45 XLON 18257XJa35z Fri 14 Sep 08:55:43 BST 2018 113 303.45 XLON 18257XJa362 Fri 14 Sep 08:55:43 BST 2018 1705 303.40 XLON 18257XJa360 Fri 14 Sep 08:56:39 BST 2018 247 303.55 XLON 18257XJa39j Fri 14 Sep 08:56:39 BST 2018 1991 303.55 XLON 18257XJa39i Fri 14 Sep 08:56:39 BST 2018 746 303.55 CHIX 18257XJa39k Fri 14 Sep 08:56:48 BST 2018 801 303.55 XLON 18257XJa3a3 Fri 14 Sep 08:56:48 BST 2018 590 303.55 XLON 18257XJa3a5 Fri 14 Sep 08:56:48 BST 2018 1349 303.55 XLON 18257XJa3a4 Fri 14 Sep 08:56:48 BST 2018 507 303.50 XLON 18257XJa3a7 Fri 14 Sep 08:56:48 BST 2018 170 303.50 XLON 18257XJa3a9 Fri 14 Sep 08:56:48 BST 2018 580 303.50 XLON 18257XJa3af Fri 14 Sep 08:56:48 BST 2018 361 303.50 XLON 18257XJa3ae Fri 14 Sep 08:56:48 BST 2018 516 303.50 CHIX 18257XJa3ag Fri 14 Sep 08:56:48 BST 2018 516 303.50 CHIX 18257XJa3ai Fri 14 Sep 08:56:48 BST 2018 376 303.50 CHIX 18257XJa3ah Fri 14 Sep 08:56:49 BST 2018 486 303.45 XLON 18257XJa3aj Fri 14 Sep 08:56:49 BST 2018 403 303.45 XLON 18257XJa3al Fri 14 Sep 08:56:49 BST 2018 454 303.45 XLON 18257XJa3aq Fri 14 Sep 08:56:49 BST 2018 151 303.45 XLON 18257XJa3ar Fri 14 Sep 08:56:49 BST 2018 182 303.45 XLON 18257XJa3ap Fri 14 Sep 08:56:49 BST 2018 516 303.45 CHIX 18257XJa3as Fri 14 Sep 08:56:49 BST 2018 304 303.45 CHIX 18257XJa3au Fri 14 Sep 08:56:49 BST 2018 351 303.45 CHIX 18257XJa3at Fri 14 Sep 08:57:05 BST 2018 111 303.45 XLON 18257XJa3bv Fri 14 Sep 08:57:07 BST 2018 1032 303.40 XLON 18257XJa3bx Fri 14 Sep 08:57:07 BST 2018 1616 303.40 XLON 18257XJa3bz Fri 14 Sep 08:57:07 BST 2018 1927 303.40 XLON 18257XJa3by Fri 14 Sep 08:57:07 BST 2018 722 303.40 CHIX 18257XJa3c3 Fri 14 Sep 08:57:07 BST 2018 261 303.40 CHIX 18257XJa3c2 Fri 14 Sep 08:57:07 BST 2018 516 303.40 CHIX 18257XJa3c1 Fri 14 Sep 08:57:07 BST 2018 706 303.40 CHIX 18257XJa3c0 Fri 14 Sep 08:57:09 BST 2018 2075 303.35 XLON 18257XJa3ca Fri 14 Sep 08:57:09 BST 2018 780 303.35 CHIX 18257XJa3cc Fri 14 Sep 08:57:09 BST 2018 777 303.35 CHIX 18257XJa3cb Fri 14 Sep 08:57:09 BST 2018 1060 303.30 XLON 18257XJa3ce Fri 14 Sep 08:57:09 BST 2018 677 303.30 XLON 18257XJa3cd Fri 14 Sep 08:57:09 BST 2018 516 303.30 CHIX 18257XJa3cf Fri 14 Sep 08:57:15 BST 2018 123 303.25 XLON 18257XJa3ct Fri 14 Sep 08:57:23 BST 2018 1316 303.25 XLON 18257XJa3du Fri 14 Sep 08:57:23 BST 2018 366 303.25 XLON 18257XJa3dv Fri 14 Sep 08:57:23 BST 2018 779 303.25 CHIX 18257XJa3dz Fri 14 Sep 08:57:23 BST 2018 216 303.25 XLON 18257XJa3dx Fri 14 Sep 08:57:23 BST 2018 399 303.25 XLON 18257XJa3dw Fri 14 Sep 08:57:23 BST 2018 2400 303.25 XLON 18257XJa3dy Fri 14 Sep 08:57:23 BST 2018 341 303.25 XLON 18257XJa3e0 Fri 14 Sep 08:57:23 BST 2018 1599 303.25 XLON 18257XJa3e1 Fri 14 Sep 08:57:23 BST 2018 812 303.25 XLON 18257XJa3e2 Fri 14 Sep 08:57:52 BST 2018 177 303.20 CHIX 18257XJa3if Fri 14 Sep 08:57:52 BST 2018 401 303.20 CHIX 18257XJa3ig Fri 14 Sep 08:57:52 BST 2018 1533 303.20 XLON 18257XJa3id Fri 14 Sep 08:57:56 BST 2018 181 302.95 XLON 18257XJa3kj Fri 14 Sep 08:58:07 BST 2018 273 302.95 CHIX 18257XJa3ly Fri 14 Sep 08:58:11 BST 2018 181 302.90 XLON 18257XJa3m3 Fri 14 Sep 08:58:11 BST 2018 94 302.90 XLON 18257XJa3m4 Fri 14 Sep 08:58:11 BST 2018 227 302.90 XLON 18257XJa3m5 Fri 14 Sep 08:58:11 BST 2018 522 302.90 CHIX 18257XJa3m6 Fri 14 Sep 08:58:11 BST 2018 1 302.90 CHIX 18257XJa3m7 Fri 14 Sep 08:58:15 BST 2018 448 302.85 XLON 18257XJa3mk Fri 14 Sep 08:58:15 BST 2018 661 302.85 XLON 18257XJa3mn Fri 14 Sep 08:58:15 BST 2018 453 302.80 CHIX 18257XJa3mx Fri 14 Sep 08:58:15 BST 2018 36 302.80 XLON 18257XJa3n1 Fri 14 Sep 08:58:15 BST 2018 2807 302.80 XLON 18257XJa3n7 Fri 14 Sep 08:58:39 BST 2018 1692 302.70 XLON 18257XJa3pz Fri 14 Sep 08:58:39 BST 2018 3418 302.75 XLON 18257XJa3py Fri 14 Sep 08:58:39 BST 2018 5523 302.70 XLON 18257XJa3q0 Fri 14 Sep 08:58:39 BST 2018 314 302.75 BATE 18257XJa3q1 Fri 14 Sep 08:58:39 BST 2018 1396 302.75 CHIX 18257XJa3q2 Fri 14 Sep 08:58:39 BST 2018 236 302.70 CHIX 18257XJa3q3 Fri 14 Sep 08:58:39 BST 2018 635 302.70 CHIX 18257XJa3q4 Fri 14 Sep 08:58:39 BST 2018 598 302.65 XLON 18257XJa3q5 Fri 14 Sep 08:58:39 BST 2018 1664 302.65 XLON 18257XJa3q6 Fri 14 Sep 08:59:37 BST 2018 1812 302.70 XLON 18257XJa3w3 Fri 14 Sep 08:59:37 BST 2018 679 302.70 CHIX 18257XJa3w8 Fri 14 Sep 08:59:52 BST 2018 285 302.70 BATE 18257XJa3wu Fri 14 Sep 08:59:52 BST 2018 1268 302.70 CHIX 18257XJa3ww Fri 14 Sep 08:59:52 BST 2018 1208 302.70 XLON 18257XJa3wv Fri 14 Sep 08:59:52 BST 2018 64 302.70 XLON 18257XJa3wx Fri 14 Sep 08:59:52 BST 2018 1831 302.70 XLON 18257XJa3wy Fri 14 Sep 09:00:02 BST 2018 767 302.65 XLON 18257XJa3yh Fri 14 Sep 09:00:02 BST 2018 1064 302.65 XLON 18257XJa3yg Fri 14 Sep 09:00:02 BST 2018 517 302.65 CHIX 18257XJa3yi Fri 14 Sep 09:00:02 BST 2018 482 302.60 XLON 18257XJa3yr Fri 14 Sep 09:00:02 BST 2018 3490 302.60 XLON 18257XJa3yw Fri 14 Sep 09:00:02 BST 2018 517 302.60 CHIX 18257XJa3yu Fri 14 Sep 09:00:05 BST 2018 621 302.50 XLON 18257XJa3zb Fri 14 Sep 09:00:05 BST 2018 399 302.50 CHIX 18257XJa3zd Fri 14 Sep 09:00:05 BST 2018 605 302.50 CHIX 18257XJa3zc Fri 14 Sep 09:00:05 BST 2018 118 302.50 CHIX 18257XJa3ze Fri 14 Sep 09:00:14 BST 2018 2079 302.50 XLON 18257XJa417 Fri 14 Sep 09:00:14 BST 2018 81 302.50 XLON 18257XJa418 Fri 14 Sep 09:00:14 BST 2018 882 302.50 CHIX 18257XJa41a Fri 14 Sep 09:00:14 BST 2018 198 302.50 BATE 18257XJa419 Fri 14 Sep 09:00:31 BST 2018 233 302.40 XLON 18257XJa438 Fri 14 Sep 09:00:31 BST 2018 8071 302.40 XLON 18257XJa437 Fri 14 Sep 09:00:31 BST 2018 238 302.40 CHIX 18257XJa439 Fri 14 Sep 09:00:31 BST 2018 3296 302.40 CHIX 18257XJa43a Fri 14 Sep 09:00:31 BST 2018 740 302.40 BATE 18257XJa43b Fri 14 Sep 09:01:32 BST 2018 1648 302.25 XLON 18257XJa48a Fri 14 Sep 09:01:32 BST 2018 2731 302.25 XLON 18257XJa48d Fri 14 Sep 09:01:32 BST 2018 3558 302.20 XLON 18257XJa48k Fri 14 Sep 09:01:32 BST 2018 327 302.20 BATE 18257XJa48n Fri 14 Sep 09:01:32 BST 2018 1454 302.20 CHIX 18257XJa48p Fri 14 Sep 09:01:37 BST 2018 821 302.05 XLON 18257XJa492 Fri 14 Sep 09:01:37 BST 2018 602 302.05 XLON 18257XJa496 Fri 14 Sep 09:01:37 BST 2018 6099 302.05 XLON 18257XJa494 Fri 14 Sep 09:01:37 BST 2018 580 302.05 CHIX 18257XJa498 Fri 14 Sep 09:01:40 BST 2018 573 302.00 CHIX 18257XJa4a2 Fri 14 Sep 09:01:40 BST 2018 518 302.00 CHIX 18257XJa4a3 Fri 14 Sep 09:01:40 BST 2018 622 302.00 XLON 18257XJa4a1 Fri 14 Sep 09:01:40 BST 2018 1817 301.95 XLON 18257XJa4a4 Fri 14 Sep 09:01:40 BST 2018 314 301.95 XLON 18257XJa4a6 Fri 14 Sep 09:04:18 BST 2018 1269 302.15 XLON 18257XJa4o5 Fri 14 Sep 09:04:18 BST 2018 5598 302.15 XLON 18257XJa4o6 Fri 14 Sep 09:04:18 BST 2018 1600 302.15 XLON 18257XJa4o7 Fri 14 Sep 09:04:18 BST 2018 2642 302.15 XLON 18257XJa4o8 Fri 14 Sep 09:04:18 BST 2018 572 302.10 CHIX 18257XJa4o4 Fri 14 Sep 09:04:46 BST 2018 553 302.10 XLON 18257XJa4q4 Fri 14 Sep 09:04:55 BST 2018 518 302.10 CHIX 18257XJa4qo Fri 14 Sep 09:05:09 BST 2018 1919 302.15 XLON 18257XJa4rv Fri 14 Sep 09:05:09 BST 2018 719 302.15 CHIX 18257XJa4rw Fri 14 Sep 09:05:31 BST 2018 870 302.15 XLON 18257XJa4t3 Fri 14 Sep 09:05:31 BST 2018 518 302.15 CHIX 18257XJa4t7 Fri 14 Sep 09:05:31 BST 2018 131 302.15 XLON 18257XJa4tb Fri 14 Sep 09:05:43 BST 2018 1582 302.00 XLON 18257XJa4uh Fri 14 Sep 09:05:43 BST 2018 592 302.00 CHIX 18257XJa4uk Fri 14 Sep 09:06:00 BST 2018 1175 301.95 XLON 18257XJa4vf Fri 14 Sep 09:06:00 BST 2018 518 301.95 CHIX 18257XJa4vg Fri 14 Sep 09:06:00 BST 2018 277 301.95 CHIX 18257XJa4vh Fri 14 Sep 09:06:12 BST 2018 591 301.95 XLON 18257XJa4w7 Fri 14 Sep 09:06:12 BST 2018 335 301.95 BATE 18257XJa4w5 Fri 14 Sep 09:06:12 BST 2018 880 301.95 CHIX 18257XJa4w6 Fri 14 Sep 09:06:12 BST 2018 1173 301.95 XLON 18257XJa4w8 Fri 14 Sep 09:06:13 BST 2018 612 301.95 CHIX 18257XJa4wb Fri 14 Sep 09:06:13 BST 2018 338 301.95 XLON 18257XJa4wc Fri 14 Sep 09:06:13 BST 2018 950 301.95 CHIX 18257XJa4wd Fri 14 Sep 09:06:15 BST 2018 159 301.90 XLON 18257XJa4wx Fri 14 Sep 09:06:15 BST 2018 1898 301.90 XLON 18257XJa4wv Fri 14 Sep 09:06:15 BST 2018 343 301.90 XLON 18257XJa4wu Fri 14 Sep 09:06:15 BST 2018 704 301.90 XLON 18257XJa4wz Fri 14 Sep 09:06:15 BST 2018 1505 301.90 XLON 18257XJa4x0 Fri 14 Sep 09:06:15 BST 2018 218 301.90 BATE 18257XJa4ww Fri 14 Sep 09:06:15 BST 2018 159 301.90 CHIX 18257XJa4wt Fri 14 Sep 09:06:15 BST 2018 518 301.90 CHIX 18257XJa4ws Fri 14 Sep 09:06:15 BST 2018 463 301.90 XLON 18257XJa4x2 Fri 14 Sep 09:06:38 BST 2018 161 301.95 XLON 18257XJa4z6 Fri 14 Sep 09:07:06 BST 2018 356 301.85 CHIX 18257XJa50z Fri 14 Sep 09:07:06 BST 2018 1333 301.85 CHIX 18257XJa512 Fri 14 Sep 09:07:06 BST 2018 299 301.85 BATE 18257XJa510 Fri 14 Sep 09:07:06 BST 2018 3261 301.85 XLON 18257XJa50y Fri 14 Sep 09:07:06 BST 2018 1 301.85 XLON 18257XJa511 Fri 14 Sep 09:08:44 BST 2018 2112 302.15 XLON 18257XJa597 Fri 14 Sep 09:08:44 BST 2018 540 302.20 XLON 18257XJa596 Fri 14 Sep 09:08:44 BST 2018 621 302.20 XLON 18257XJa595 Fri 14 Sep 09:08:44 BST 2018 518 302.20 CHIX 18257XJa598 Fri 14 Sep 09:08:44 BST 2018 670 302.15 XLON 18257XJa599 Fri 14 Sep 09:08:44 BST 2018 411 302.15 XLON 18257XJa59a Fri 14 Sep 09:08:44 BST 2018 391 302.10 CHIX 18257XJa59c Fri 14 Sep 09:08:44 BST 2018 500 302.15 XLON 18257XJa59e Fri 14 Sep 09:09:07 BST 2018 771 302.05 CHIX 18257XJa5av Fri 14 Sep 09:09:07 BST 2018 518 302.05 CHIX 18257XJa5b0 Fri 14 Sep 09:09:07 BST 2018 448 302.05 XLON 18257XJa5at Fri 14 Sep 09:09:07 BST 2018 1612 302.05 XLON 18257XJa5ax Fri 14 Sep 09:09:07 BST 2018 551 302.05 XLON 18257XJa5b1 Fri 14 Sep 09:09:07 BST 2018 20 302.05 XLON 18257XJa5b3 Fri 14 Sep 09:09:07 BST 2018 285 302.05 XLON 18257XJa5au Fri 14 Sep 09:09:07 BST 2018 827 302.05 XLON 18257XJa5aw Fri 14 Sep 09:09:07 BST 2018 2511 302.05 XLON 18257XJa5az Fri 14 Sep 09:09:07 BST 2018 2009 302.05 XLON 18257XJa5b2 Fri 14 Sep 09:09:07 BST 2018 1057 302.05 XLON 18257XJa5b5 Fri 14 Sep 09:09:07 BST 2018 500 302.05 CHIX 18257XJa5b6 Fri 14 Sep 09:09:23 BST 2018 592 302.00 XLON 18257XJa5bx Fri 14 Sep 09:09:23 BST 2018 2932 302.00 XLON 18257XJa5bz Fri 14 Sep 09:09:23 BST 2018 315 302.00 XLON 18257XJa5by Fri 14 Sep 09:09:23 BST 2018 518 302.00 CHIX 18257XJa5c1 Fri 14 Sep 09:09:23 BST 2018 710 302.00 CHIX 18257XJa5c0 Fri 14 Sep 09:09:35 BST 2018 279 301.90 CHIX 18257XJa5d8 Fri 14 Sep 09:09:35 BST 2018 273 301.90 XLON 18257XJa5da Fri 14 Sep 09:09:35 BST 2018 1103 301.90 XLON 18257XJa5d9 Fri 14 Sep 09:09:35 BST 2018 1633 301.90 XLON 18257XJa5db Fri 14 Sep 09:09:35 BST 2018 714 301.90 CHIX 18257XJa5dd Fri 14 Sep 09:09:35 BST 2018 239 301.90 CHIX 18257XJa5dc Fri 14 Sep 09:09:39 BST 2018 151 301.85 XLON 18257XJa5el Fri 14 Sep 09:09:39 BST 2018 1 301.85 XLON 18257XJa5eq Fri 14 Sep 09:10:19 BST 2018 57 301.85 XLON 18257XJa5iw Fri 14 Sep 09:10:19 BST 2018 541 301.85 XLON 18257XJa5iv Fri 14 Sep 09:10:19 BST 2018 1 301.85 XLON 18257XJa5iu Fri 14 Sep 09:10:19 BST 2018 4588 301.85 XLON 18257XJa5it Fri 14 Sep 09:10:19 BST 2018 152 301.85 XLON 18257XJa5is Fri 14 Sep 09:10:19 BST 2018 519 301.85 CHIX 18257XJa5iy Fri 14 Sep 09:10:19 BST 2018 400 301.85 CHIX 18257XJa5ix Fri 14 Sep 09:10:19 BST 2018 229 301.85 CHIX 18257XJa5iz Fri 14 Sep 09:10:46 BST 2018 1177 301.80 XLON 18257XJa5kj Fri 14 Sep 09:10:46 BST 2018 415 301.80 XLON 18257XJa5ki Fri 14 Sep 09:10:46 BST 2018 2179 301.80 XLON 18257XJa5ko Fri 14 Sep 09:10:46 BST 2018 678 301.80 XLON 18257XJa5km Fri 14 Sep 09:10:46 BST 2018 519 301.80 CHIX 18257XJa5kk Fri 14 Sep 09:10:46 BST 2018 816 301.80 CHIX 18257XJa5kn Fri 14 Sep 09:10:46 BST 2018 519 301.80 CHIX 18257XJa5kl Fri 14 Sep 09:11:29 BST 2018 884 301.95 XLON 18257XJa5n7 Fri 14 Sep 09:11:29 BST 2018 518 301.95 CHIX 18257XJa5nb Fri 14 Sep 09:11:51 BST 2018 458 301.95 CHIX 18257XJa5pa Fri 14 Sep 09:11:59 BST 2018 135 301.90 XLON 18257XJa5qa Fri 14 Sep 09:11:59 BST 2018 859 301.90 XLON 18257XJa5qb Fri 14 Sep 09:11:59 BST 2018 59 301.90 XLON 18257XJa5q9 Fri 14 Sep 09:11:59 BST 2018 678 301.90 XLON 18257XJa5q8 Fri 14 Sep 09:11:59 BST 2018 466 301.90 XLON 18257XJa5qd Fri 14 Sep 09:11:59 BST 2018 105 301.90 XLON 18257XJa5qe Fri 14 Sep 09:11:59 BST 2018 663 301.90 XLON 18257XJa5qf Fri 14 Sep 09:11:59 BST 2018 329 301.90 CHIX 18257XJa5qc Fri 14 Sep 09:11:59 BST 2018 335 301.90 CHIX 18257XJa5qi Fri 14 Sep 09:11:59 BST 2018 683 301.90 CHIX 18257XJa5qh Fri 14 Sep 09:11:59 BST 2018 518 301.90 CHIX 18257XJa5qg Fri 14 Sep 09:11:59 BST 2018 112 301.90 CHIX 18257XJa5qj Fri 14 Sep 09:11:59 BST 2018 519 301.85 CHIX 18257XJa5qk Fri 14 Sep 09:11:59 BST 2018 930 301.85 XLON 18257XJa5qm Fri 14 Sep 09:11:59 BST 2018 458 301.85 XLON 18257XJa5ql Fri 14 Sep 09:12:03 BST 2018 655 301.80 CHIX 18257XJa5r1 Fri 14 Sep 09:12:11 BST 2018 16 301.75 CHIX 18257XJa5rw Fri 14 Sep 09:12:11 BST 2018 215 301.75 BATE 18257XJa5rt Fri 14 Sep 09:12:11 BST 2018 503 301.75 CHIX 18257XJa5s1 Fri 14 Sep 09:12:11 BST 2018 447 301.75 CHIX 18257XJa5s7 Fri 14 Sep 09:12:11 BST 2018 511 301.75 CHIX 18257XJa5sa Fri 14 Sep 09:12:11 BST 2018 10012 301.75 XLON 18257XJa5rz Fri 14 Sep 09:12:11 BST 2018 404 301.75 XLON 18257XJa5s4 Fri 14 Sep 09:12:11 BST 2018 2343 301.75 XLON 18257XJa5s9 Fri 14 Sep 09:12:11 BST 2018 144 301.75 XLON 18257XJa5s8 Fri 14 Sep 09:12:17 BST 2018 113 301.65 XLON 18257XJa5u7 Fri 14 Sep 09:12:17 BST 2018 37 301.65 XLON 18257XJa5u8 Fri 14 Sep 09:13:01 BST 2018 1540 301.70 XLON 18257XJa5wq Fri 14 Sep 09:13:02 BST 2018 580 301.70 CHIX 18257XJa5x3 Fri 14 Sep 09:13:04 BST 2018 519 301.65 CHIX 18257XJa5xx Fri 14 Sep 09:13:04 BST 2018 519 301.65 CHIX 18257XJa5xz Fri 14 Sep 09:13:04 BST 2018 519 301.65 CHIX 18257XJa5y5 Fri 14 Sep 09:13:04 BST 2018 671 301.65 CHIX 18257XJa5y3 Fri 14 Sep 09:13:04 BST 2018 1881 301.65 XLON 18257XJa5xy Fri 14 Sep 09:13:04 BST 2018 386 301.65 XLON 18257XJa5y7 Fri 14 Sep 09:13:04 BST 2018 62 301.65 XLON 18257XJa5y6 Fri 14 Sep 09:13:04 BST 2018 613 301.65 XLON 18257XJa5y1 Fri 14 Sep 09:13:04 BST 2018 685 301.65 XLON 18257XJa5y0 Fri 14 Sep 09:13:10 BST 2018 519 301.60 CHIX 18257XJa5ys Fri 14 Sep 09:13:10 BST 2018 398 301.60 XLON 18257XJa5yt Fri 14 Sep 09:13:12 BST 2018 293 301.55 XLON 18257XJa5ze Fri 14 Sep 09:13:12 BST 2018 1271 301.55 XLON 18257XJa5zi Fri 14 Sep 09:13:12 BST 2018 1846 301.55 XLON 18257XJa5zj Fri 14 Sep 09:13:12 BST 2018 554 301.55 XLON 18257XJa5zk Fri 14 Sep 09:13:12 BST 2018 348 301.55 XLON 18257XJa5zl Fri 14 Sep 09:13:12 BST 2018 780 301.55 CHIX 18257XJa5zg Fri 14 Sep 09:13:12 BST 2018 42 301.55 CHIX 18257XJa5zh Fri 14 Sep 09:13:12 BST 2018 372 301.50 XLON 18257XJa5zm Fri 14 Sep 09:13:12 BST 2018 519 301.50 CHIX 18257XJa5zn Fri 14 Sep 09:13:53 BST 2018 1756 301.50 CHIX 18257XJa632 Fri 14 Sep 09:13:53 BST 2018 394 301.50 BATE 18257XJa635 Fri 14 Sep 09:13:53 BST 2018 4301 301.50 XLON 18257XJa637 Fri 14 Sep 09:14:42 BST 2018 519 301.65 CHIX 18257XJa67p Fri 14 Sep 09:14:42 BST 2018 783 301.65 XLON 18257XJa67r Fri 14 Sep 09:14:42 BST 2018 590 301.65 XLON 18257XJa67o Fri 14 Sep 09:14:42 BST 2018 465 301.65 XLON 18257XJa67s Fri 14 Sep 09:14:42 BST 2018 519 301.65 CHIX 18257XJa67t Fri 14 Sep 09:14:42 BST 2018 500 301.60 XLON 18257XJa67u Fri 14 Sep 09:14:42 BST 2018 528 301.60 XLON 18257XJa67v Fri 14 Sep 09:14:42 BST 2018 29 301.60 XLON 18257XJa67w Fri 14 Sep 09:14:42 BST 2018 4086 301.60 XLON 18257XJa67q Fri 14 Sep 09:14:42 BST 2018 519 301.60 XLON 18257XJa67x Fri 14 Sep 09:15:05 BST 2018 336 301.55 CHIX 18257XJa6a7 Fri 14 Sep 09:15:28 BST 2018 333 301.55 CHIX 18257XJa6bo Fri 14 Sep 09:15:28 BST 2018 519 301.55 CHIX 18257XJa6bu Fri 14 Sep 09:15:28 BST 2018 836 301.55 XLON 18257XJa6by Fri 14 Sep 09:15:54 BST 2018 519 301.65 CHIX 18257XJa6dv Fri 14 Sep 09:15:54 BST 2018 519 301.65 CHIX 18257XJa6du Fri 14 Sep 09:15:54 BST 2018 969 301.65 XLON 18257XJa6dw Fri 14 Sep 09:15:54 BST 2018 884 301.65 XLON 18257XJa6dx Fri 14 Sep 09:15:54 BST 2018 1900 301.60 XLON 18257XJa6dy Fri 14 Sep 09:15:54 BST 2018 1026 301.60 XLON 18257XJa6dz Fri 14 Sep 09:16:24 BST 2018 727 301.90 XLON 18257XJa6gp Fri 14 Sep 09:16:24 BST 2018 585 301.90 XLON 18257XJa6gr Fri 14 Sep 09:16:24 BST 2018 1100 301.90 CHIX 18257XJa6gs Fri 14 Sep 09:16:24 BST 2018 647 301.90 CHIX 18257XJa6gt Fri 14 Sep 09:16:53 BST 2018 161 301.95 XLON 18257XJa6k2 Fri 14 Sep 09:16:53 BST 2018 804 301.95 XLON 18257XJa6k1 Fri 14 Sep 09:16:53 BST 2018 518 301.95 CHIX 18257XJa6k3 Fri 14 Sep 09:16:54 BST 2018 458 301.90 XLON 18257XJa6k6 Fri 14 Sep 09:16:54 BST 2018 521 301.90 XLON 18257XJa6k8 Fri 14 Sep 09:16:55 BST 2018 859 301.90 XLON 18257XJa6ke Fri 14 Sep 09:16:55 BST 2018 285 301.90 XLON 18257XJa6kc Fri 14 Sep 09:16:55 BST 2018 518 301.90 CHIX 18257XJa6kf Fri 14 Sep 09:16:55 BST 2018 713 301.90 CHIX 18257XJa6kd Fri 14 Sep 09:16:59 BST 2018 580 301.80 CHIX 18257XJa6kw Fri 14 Sep 09:16:59 BST 2018 1508 301.80 XLON 18257XJa6kx Fri 14 Sep 09:17:01 BST 2018 1275 301.75 XLON 18257XJa6lp Fri 14 Sep 09:17:01 BST 2018 269 301.75 CHIX 18257XJa6lr Fri 14 Sep 09:17:01 BST 2018 339 301.75 CHIX 18257XJa6lq Fri 14 Sep 09:17:02 BST 2018 891 301.70 XLON 18257XJa6lt Fri 14 Sep 09:17:02 BST 2018 519 301.70 XLON 18257XJa6lu Fri 14 Sep 09:17:03 BST 2018 7 301.65 XLON 18257XJa6lx Fri 14 Sep 09:17:25 BST 2018 296 301.70 CHIX 18257XJa6nj Fri 14 Sep 09:17:25 BST 2018 519 301.70 CHIX 18257XJa6ni Fri 14 Sep 09:17:25 BST 2018 691 301.70 XLON 18257XJa6nk Fri 14 Sep 09:17:26 BST 2018 452 301.65 XLON 18257XJa6no Fri 14 Sep 09:17:31 BST 2018 615 301.60 XLON 18257XJa6om Fri 14 Sep 09:17:31 BST 2018 1385 301.60 XLON 18257XJa6ol Fri 14 Sep 09:17:31 BST 2018 1679 301.60 XLON 18257XJa6oo Fri 14 Sep 09:17:31 BST 2018 565 301.60 CHIX 18257XJa6on Fri 14 Sep 09:17:31 BST 2018 242 301.60 CHIX 18257XJa6op Fri 14 Sep 09:18:24 BST 2018 929 301.70 XLON 18257XJa6ve Fri 14 Sep 09:18:24 BST 2018 292 301.70 CHIX 18257XJa6vb Fri 14 Sep 09:18:24 BST 2018 684 301.70 CHIX 18257XJa6vg Fri 14 Sep 09:18:24 BST 2018 317 301.70 CHIX 18257XJa6vk Fri 14 Sep 09:18:27 BST 2018 1022 301.60 XLON 18257XJa6we Fri 14 Sep 09:18:27 BST 2018 467 301.60 XLON 18257XJa6wd Fri 14 Sep 09:18:27 BST 2018 519 301.60 CHIX 18257XJa6wf Fri 14 Sep 09:18:27 BST 2018 235 301.60 CHIX 18257XJa6wh Fri 14 Sep 09:18:27 BST 2018 291 301.60 CHIX 18257XJa6wg Fri 14 Sep 09:18:42 BST 2018 885 301.60 XLON 18257XJa6yh Fri 14 Sep 09:19:58 BST 2018 269 301.95 CHIX 18257XJa76x Fri 14 Sep 09:19:58 BST 2018 365 301.95 CHIX 18257XJa76z Fri 14 Sep 09:19:58 BST 2018 241 301.95 CHIX 18257XJa773 Fri 14 Sep 09:19:58 BST 2018 381 301.95 CHIX 18257XJa771 Fri 14 Sep 09:19:58 BST 2018 476 301.95 CHIX 18257XJa770 Fri 14 Sep 09:19:58 BST 2018 46 301.95 XLON 18257XJa76y Fri 14 Sep 09:19:58 BST 2018 1 301.95 XLON 18257XJa772 Fri 14 Sep 09:19:59 BST 2018 871 301.90 XLON 18257XJa77d Fri 14 Sep 09:19:59 BST 2018 1234 301.90 XLON 18257XJa77b Fri 14 Sep 09:19:59 BST 2018 518 301.90 CHIX 18257XJa77e Fri 14 Sep 09:19:59 BST 2018 147 301.90 CHIX 18257XJa77f Fri 14 Sep 09:20:41 BST 2018 622 302.25 XLON 18257XJa7ak Fri 14 Sep 09:20:41 BST 2018 404 302.25 CHIX 18257XJa7al Fri 14 Sep 09:20:41 BST 2018 2041 302.25 XLON 18257XJa7am Fri 14 Sep 09:20:59 BST 2018 1429 302.30 XLON 18257XJa7c1 Fri 14 Sep 09:20:59 BST 2018 911 302.30 XLON 18257XJa7c0 Fri 14 Sep 09:20:59 BST 2018 1667 302.25 XLON 18257XJa7c4 Fri 14 Sep 09:20:59 BST 2018 344 302.30 XLON 18257XJa7c3 Fri 14 Sep 09:20:59 BST 2018 862 302.30 XLON 18257XJa7c2 Fri 14 Sep 09:20:59 BST 2018 518 302.30 CHIX 18257XJa7c5 Fri 14 Sep 09:20:59 BST 2018 518 302.30 CHIX 18257XJa7c6 Fri 14 Sep 09:21:14 BST 2018 156 302.25 CHIX 18257XJa7co Fri 14 Sep 09:21:14 BST 2018 1063 302.25 XLON 18257XJa7cp Fri 14 Sep 09:21:14 BST 2018 468 302.25 CHIX 18257XJa7cq Fri 14 Sep 09:21:14 BST 2018 518 302.25 CHIX 18257XJa7cs Fri 14 Sep 09:21:14 BST 2018 1600 302.25 XLON 18257XJa7cr Fri 14 Sep 09:21:14 BST 2018 518 302.25 CHIX 18257XJa7cv Fri 14 Sep 09:21:14 BST 2018 1512 302.25 XLON 18257XJa7ct Fri 14 Sep 09:21:14 BST 2018 365 302.25 XLON 18257XJa7cu Fri 14 Sep 09:21:14 BST 2018 520 302.25 XLON 18257XJa7cx Fri 14 Sep 09:21:14 BST 2018 415 302.25 XLON 18257XJa7cw Fri 14 Sep 09:21:14 BST 2018 1419 302.20 XLON 18257XJa7cy Fri 14 Sep 09:21:14 BST 2018 451 302.20 XLON 18257XJa7cz Fri 14 Sep 09:21:14 BST 2018 518 302.20 CHIX 18257XJa7d1 Fri 14 Sep 09:21:14 BST 2018 579 302.20 CHIX 18257XJa7d0 Fri 14 Sep 09:21:42 BST 2018 519 302.35 XLON 18257XJa7fa Fri 14 Sep 09:21:42 BST 2018 3332 302.35 XLON 18257XJa7f8 Fri 14 Sep 09:21:42 BST 2018 85 302.35 XLON 18257XJa7f6 Fri 14 Sep 09:21:42 BST 2018 1740 302.35 XLON 18257XJa7f5 Fri 14 Sep 09:21:42 BST 2018 653 302.35 CHIX 18257XJa7f7 Fri 14 Sep 09:21:42 BST 2018 518 302.35 CHIX 18257XJa7f9 Fri 14 Sep 09:21:42 BST 2018 905 302.30 XLON 18257XJa7fb Fri 14 Sep 09:21:42 BST 2018 551 302.30 XLON 18257XJa7fc Fri 14 Sep 09:21:42 BST 2018 580 302.30 CHIX 18257XJa7fd Fri 14 Sep 09:21:42 BST 2018 1112 302.20 XLON 18257XJa7fl Fri 14 Sep 09:21:43 BST 2018 189 302.20 XLON 18257XJa7fm Fri 14 Sep 09:21:43 BST 2018 715 302.20 XLON 18257XJa7fn Fri 14 Sep 09:21:43 BST 2018 238 302.20 XLON 18257XJa7fo Fri 14 Sep 09:21:56 BST 2018 1085 302.20 XLON 18257XJa7h1 Fri 14 Sep 09:21:56 BST 2018 5021 302.20 XLON 18257XJa7h0 Fri 14 Sep 09:21:56 BST 2018 225 302.20 XLON 18257XJa7gy Fri 14 Sep 09:21:56 BST 2018 39 302.20 XLON 18257XJa7gz Fri 14 Sep 09:21:56 BST 2018 1013 302.20 CHIX 18257XJa7h2 Fri 14 Sep 09:21:56 BST 2018 518 302.20 CHIX 18257XJa7h4 Fri 14 Sep 09:21:56 BST 2018 228 302.20 BATE 18257XJa7h3 Fri 14 Sep 09:22:03 BST 2018 848 302.30 XLON 18257XJa7it Fri 14 Sep 09:22:03 BST 2018 518 302.30 CHIX 18257XJa7iw Fri 14 Sep 09:22:03 BST 2018 2030 302.25 XLON 18257XJa7ix Fri 14 Sep 09:22:05 BST 2018 448 302.20 CHIX 18257XJa7j3 Fri 14 Sep 09:22:17 BST 2018 425 302.30 CHIX 18257XJa7jk Fri 14 Sep 09:22:17 BST 2018 154 302.30 CHIX 18257XJa7jl Fri 14 Sep 09:22:17 BST 2018 246 302.30 XLON 18257XJa7jm Fri 14 Sep 09:22:20 BST 2018 310 302.30 CHIX 18257XJa7jz Fri 14 Sep 09:22:23 BST 2018 2625 302.25 XLON 18257XJa7kb Fri 14 Sep 09:22:23 BST 2018 668 302.20 CHIX 18257XJa7kd Fri 14 Sep 09:22:36 BST 2018 304 302.30 CHIX 18257XJa7lz Fri 14 Sep 09:22:45 BST 2018 693 302.25 CHIX 18257XJa7mf Fri 14 Sep 09:22:49 BST 2018 320 302.30 CHIX 18257XJa7nu Fri 14 Sep 09:23:05 BST 2018 687 302.30 XLON 18257XJa7ot Fri 14 Sep 09:23:05 BST 2018 92 302.30 XLON 18257XJa7os Fri 14 Sep 09:23:05 BST 2018 911 302.30 XLON 18257XJa7ou Fri 14 Sep 09:23:05 BST 2018 599 302.30 CHIX 18257XJa7ov Fri 14 Sep 09:23:17 BST 2018 335 302.35 CHIX 18257XJa7pc Fri 14 Sep 09:24:15 BST 2018 1817 302.55 XLON 18257XJa7vc Fri 14 Sep 09:24:15 BST 2018 2499 302.55 XLON 18257XJa7vb Fri 14 Sep 09:24:15 BST 2018 682 302.55 CHIX 18257XJa7vd Fri 14 Sep 09:24:19 BST 2018 2073 302.50 XLON 18257XJa7vk Fri 14 Sep 09:24:19 BST 2018 120 302.50 XLON 18257XJa7vj Fri 14 Sep 09:24:19 BST 2018 834 302.50 XLON 18257XJa7vi Fri 14 Sep 09:24:19 BST 2018 366 302.50 XLON 18257XJa7vn Fri 14 Sep 09:24:19 BST 2018 209 302.55 CHIX 18257XJa7vl Fri 14 Sep 09:24:19 BST 2018 237 302.50 CHIX 18257XJa7vo Fri 14 Sep 09:24:19 BST 2018 517 302.50 CHIX 18257XJa7vm Fri 14 Sep 09:24:42 BST 2018 82 302.50 XLON 18257XJa7xe Fri 14 Sep 09:24:42 BST 2018 113 302.50 XLON 18257XJa7xc Fri 14 Sep 09:24:42 BST 2018 806 302.50 XLON 18257XJa7xb Fri 14 Sep 09:24:42 BST 2018 879 302.50 XLON 18257XJa7xa Fri 14 Sep 09:24:42 BST 2018 483 302.50 CHIX 18257XJa7xf Fri 14 Sep 09:24:42 BST 2018 517 302.50 CHIX 18257XJa7xd Fri 14 Sep 09:24:53 BST 2018 493 302.55 CHIX 18257XJa7yz Fri 14 Sep 09:25:23 BST 2018 702 302.50 CHIX 18257XJa82q Fri 14 Sep 09:25:23 BST 2018 145 302.50 XLON 18257XJa82u Fri 14 Sep 09:25:23 BST 2018 526 302.50 XLON 18257XJa82t Fri 14 Sep 09:25:23 BST 2018 357 302.50 XLON 18257XJa82w Fri 14 Sep 09:25:23 BST 2018 1875 302.50 XLON 18257XJa82v Fri 14 Sep 09:25:23 BST 2018 3651 302.50 XLON 18257XJa82y Fri 14 Sep 09:25:23 BST 2018 70 302.50 XLON 18257XJa82x Fri 14 Sep 09:25:24 BST 2018 1600 302.45 XLON 18257XJa831 Fri 14 Sep 09:25:24 BST 2018 473 302.45 XLON 18257XJa834 Fri 14 Sep 09:25:24 BST 2018 1077 302.45 XLON 18257XJa832 Fri 14 Sep 09:25:24 BST 2018 14 302.45 XLON 18257XJa836 Fri 14 Sep 09:25:24 BST 2018 999 302.45 XLON 18257XJa838 Fri 14 Sep 09:25:24 BST 2018 777 302.45 CHIX 18257XJa83a Fri 14 Sep 09:25:24 BST 2018 751 302.45 XLON 18257XJa83b Fri 14 Sep 09:25:40 BST 2018 1274 302.40 XLON 18257XJa84i Fri 14 Sep 09:25:40 BST 2018 17 302.40 XLON 18257XJa84h Fri 14 Sep 09:25:40 BST 2018 66 302.40 XLON 18257XJa84k Fri 14 Sep 09:25:40 BST 2018 250 302.40 CHIX 18257XJa84q Fri 14 Sep 09:25:40 BST 2018 421 302.40 CHIX 18257XJa84p Fri 14 Sep 09:25:40 BST 2018 198 302.40 CHIX 18257XJa84n Fri 14 Sep 09:25:40 BST 2018 695 302.35 XLON 18257XJa84r Fri 14 Sep 09:25:40 BST 2018 478 302.35 XLON 18257XJa84s Fri 14 Sep 09:26:00 BST 2018 1339 302.35 XLON 18257XJa875 Fri 14 Sep 09:26:00 BST 2018 547 302.35 CHIX 18257XJa876 Fri 14 Sep 09:26:27 BST 2018 66 302.30 XLON 18257XJa89n Fri 14 Sep 09:26:27 BST 2018 2012 302.30 XLON 18257XJa89m Fri 14 Sep 09:26:27 BST 2018 147 302.30 XLON 18257XJa89l Fri 14 Sep 09:26:27 BST 2018 487 302.30 XLON 18257XJa89p Fri 14 Sep 09:26:27 BST 2018 1359 302.30 XLON 18257XJa89o Fri 14 Sep 09:26:27 BST 2018 45 302.30 CHIX 18257XJa89r Fri 14 Sep 09:26:27 BST 2018 323 302.30 CHIX 18257XJa89q Fri 14 Sep 09:26:27 BST 2018 285 302.30 CHIX 18257XJa89s Fri 14 Sep 09:26:27 BST 2018 518 302.30 CHIX 18257XJa89v Fri 14 Sep 09:26:27 BST 2018 176 302.30 CHIX 18257XJa89t Fri 14 Sep 09:26:27 BST 2018 256 302.30 CHIX 18257XJa89y Fri 14 Sep 09:26:27 BST 2018 56 302.30 CHIX 18257XJa89z Fri 14 Sep 09:26:27 BST 2018 67 302.30 XLON 18257XJa8a0 Fri 14 Sep 09:26:28 BST 2018 79 302.15 XLON 18257XJa8a2 Fri 14 Sep 09:26:28 BST 2018 173 302.15 XLON 18257XJa8a1 Fri 14 Sep 09:26:28 BST 2018 476 302.15 CHIX 18257XJa8a6 Fri 14 Sep 09:26:28 BST 2018 413 302.15 CHIX 18257XJa8a5 Fri 14 Sep 09:26:28 BST 2018 757 302.15 CHIX 18257XJa8a4 Fri 14 Sep 09:26:28 BST 2018 593 302.15 CHIX 18257XJa8a3 Fri 14 Sep 09:26:30 BST 2018 1710 302.10 XLON 18257XJa8ah Fri 14 Sep 09:26:30 BST 2018 645 302.10 CHIX 18257XJa8ai Fri 14 Sep 09:27:02 BST 2018 301 302.20 BATE 18257XJa8cn Fri 14 Sep 09:27:02 BST 2018 518 302.20 CHIX 18257XJa8co Fri 14 Sep 09:27:02 BST 2018 1054 302.20 CHIX 18257XJa8cq Fri 14 Sep 09:27:02 BST 2018 285 302.20 CHIX 18257XJa8cs Fri 14 Sep 09:27:02 BST 2018 665 302.20 XLON 18257XJa8cm Fri 14 Sep 09:27:02 BST 2018 196 302.20 XLON 18257XJa8cp Fri 14 Sep 09:27:02 BST 2018 3276 302.20 XLON 18257XJa8cr Fri 14 Sep 09:27:02 BST 2018 529 302.20 XLON 18257XJa8ct Fri 14 Sep 09:27:02 BST 2018 950 302.18 CHIX 18257XJa8cu Fri 14 Sep 09:27:21 BST 2018 5364 302.15 XLON 18257XJa8dg Fri 14 Sep 09:27:21 BST 2018 2942 302.15 XLON 18257XJa8df Fri 14 Sep 09:27:42 BST 2018 581 302.15 CHIX 18257XJa8ez Fri 14 Sep 09:27:42 BST 2018 471 302.15 CHIX 18257XJa8ey Fri 14 Sep 09:27:42 BST 2018 518 302.10 CHIX 18257XJa8f1 Fri 14 Sep 09:27:42 BST 2018 580 302.10 CHIX 18257XJa8f0 Fri 14 Sep 09:27:42 BST 2018 950 302.10 XLON 18257XJa8f2 Fri 14 Sep 09:27:42 BST 2018 475 302.10 XLON 18257XJa8f3 Fri 14 Sep 09:27:42 BST 2018 244 302.10 XLON 18257XJa8f4 Fri 14 Sep 09:27:42 BST 2018 269 302.10 XLON 18257XJa8f5 Fri 14 Sep 09:27:42 BST 2018 631 302.05 CHIX 18257XJa8f6 Fri 14 Sep 09:28:05 BST 2018 572 301.90 CHIX 18257XJa8g6 Fri 14 Sep 09:28:05 BST 2018 204 301.90 CHIX 18257XJa8g5 Fri 14 Sep 09:28:05 BST 2018 224 301.90 CHIX 18257XJa8g7 Fri 14 Sep 09:28:05 BST 2018 1326 301.85 XLON 18257XJa8ga Fri 14 Sep 09:28:05 BST 2018 204 301.85 XLON 18257XJa8g9 Fri 14 Sep 09:28:05 BST 2018 817 301.85 XLON 18257XJa8gb Fri 14 Sep 09:28:05 BST 2018 395 301.85 CHIX 18257XJa8gc Fri 14 Sep 09:28:06 BST 2018 96 301.80 XLON 18257XJa8gd Fri 14 Sep 09:28:16 BST 2018 894 301.75 XLON 18257XJa8i4 Fri 14 Sep 09:28:16 BST 2018 70 301.75 CHIX 18257XJa8i6 Fri 14 Sep 09:28:16 BST 2018 519 301.75 CHIX 18257XJa8i5 Fri 14 Sep 09:28:39 BST 2018 1118 301.70 XLON 18257XJa8lu Fri 14 Sep 09:28:39 BST 2018 519 301.70 CHIX 18257XJa8lw Fri 14 Sep 09:28:39 BST 2018 192 301.70 CHIX 18257XJa8lz Fri 14 Sep 09:28:39 BST 2018 472 301.70 CHIX 18257XJa8m1 Fri 14 Sep 09:28:50 BST 2018 256 301.65 CHIX 18257XJa8nn Fri 14 Sep 09:28:50 BST 2018 70 301.65 CHIX 18257XJa8no Fri 14 Sep 09:29:02 BST 2018 365 301.60 XLON 18257XJa8oe Fri 14 Sep 09:29:02 BST 2018 519 301.60 CHIX 18257XJa8of Fri 14 Sep 09:29:05 BST 2018 674 301.55 XLON 18257XJa8or Fri 14 Sep 09:29:05 BST 2018 43 301.55 XLON 18257XJa8ot Fri 14 Sep 09:29:05 BST 2018 662 301.55 XLON 18257XJa8oq Fri 14 Sep 09:29:05 BST 2018 204 301.55 CHIX 18257XJa8os Fri 14 Sep 09:29:05 BST 2018 315 301.55 CHIX 18257XJa8ou Fri 14 Sep 09:29:06 BST 2018 450 301.50 BATE 18257XJa8pj Fri 14 Sep 09:29:06 BST 2018 2006 301.50 CHIX 18257XJa8pm Fri 14 Sep 09:29:06 BST 2018 4912 301.50 XLON 18257XJa8pl Fri 14 Sep 09:29:06 BST 2018 3547 301.50 XLON 18257XJa8pk Fri 14 Sep 09:29:23 BST 2018 271 301.55 CHIX 18257XJa8qo Fri 14 Sep 09:29:30 BST 2018 650 301.45 CHIX 18257XJa8r6 Fri 14 Sep 09:29:30 BST 2018 391 301.45 CHIX 18257XJa8r4 Fri 14 Sep 09:29:30 BST 2018 1298 301.45 XLON 18257XJa8r3 Fri 14 Sep 09:29:30 BST 2018 436 301.45 XLON 18257XJa8r5 Fri 14 Sep 09:29:35 BST 2018 272 301.40 XLON 18257XJa8rk Fri 14 Sep 09:29:35 BST 2018 19 301.40 XLON 18257XJa8rj Fri 14 Sep 09:29:35 BST 2018 988 301.40 XLON 18257XJa8ri Fri 14 Sep 09:30:23 BST 2018 467 301.55 XLON 18257XJa8vt Fri 14 Sep 09:30:23 BST 2018 2795 301.55 XLON 18257XJa8vv Fri 14 Sep 09:30:23 BST 2018 3085 301.55 XLON 18257XJa8vu Fri 14 Sep 09:30:23 BST 2018 283 301.55 BATE 18257XJa8vx Fri 14 Sep 09:30:23 BST 2018 1261 301.55 CHIX 18257XJa8vw Fri 14 Sep 09:30:23 BST 2018 663 301.50 CHIX 18257XJa8vy Fri 14 Sep 09:30:23 BST 2018 260 301.45 CHIX 18257XJa8vz Fri 14 Sep 09:30:37 BST 2018 1337 301.40 XLON 18257XJa8x8 Fri 14 Sep 09:30:37 BST 2018 45 301.40 XLON 18257XJa8xb Fri 14 Sep 09:30:37 BST 2018 62 301.40 BATE 18257XJa8xc Fri 14 Sep 09:30:37 BST 2018 278 301.40 CHIX 18257XJa8xd Fri 14 Sep 09:30:37 BST 2018 691 301.40 CHIX 18257XJa8xe Fri 14 Sep 09:30:37 BST 2018 156 301.40 BATE 18257XJa8xf Fri 14 Sep 09:30:37 BST 2018 453 301.35 XLON 18257XJa8xh Fri 14 Sep 09:30:37 BST 2018 1301 301.35 XLON 18257XJa8xt Fri 14 Sep 09:30:37 BST 2018 1472 301.35 XLON 18257XJa8xn Fri 14 Sep 09:30:37 BST 2018 532 301.35 CHIX 18257XJa8xj Fri 14 Sep 09:30:37 BST 2018 3244 301.30 XLON 18257XJa8y6 Fri 14 Sep 09:32:20 BST 2018 301 301.25 BATE 18257XJa98n Fri 14 Sep 09:32:20 BST 2018 356 301.25 CHIX 18257XJa98q Fri 14 Sep 09:32:20 BST 2018 1339 301.25 CHIX 18257XJa98h Fri 14 Sep 09:32:20 BST 2018 242 301.25 CHIX 18257XJa98r Fri 14 Sep 09:32:20 BST 2018 236 301.25 CHIX 18257XJa98u Fri 14 Sep 09:32:20 BST 2018 88 301.25 XLON 18257XJa98m Fri 14 Sep 09:32:20 BST 2018 3191 301.25 XLON 18257XJa98p Fri 14 Sep 09:32:20 BST 2018 1398 301.25 XLON 18257XJa98k Fri 14 Sep 09:32:20 BST 2018 138 301.25 XLON 18257XJa98v Fri 14 Sep 09:32:20 BST 2018 3389 301.25 XLON 18257XJa98o Fri 14 Sep 09:33:26 BST 2018 15 301.40 CHIX 18257XJa9fn Fri 14 Sep 09:33:26 BST 2018 3390 301.40 XLON 18257XJa9fm Fri 14 Sep 09:33:26 BST 2018 2138 301.40 XLON 18257XJa9fl Fri 14 Sep 09:33:26 BST 2018 859 301.40 CHIX 18257XJa9fp Fri 14 Sep 09:33:26 BST 2018 196 301.40 BATE 18257XJa9fo Fri 14 Sep 09:33:26 BST 2018 806 301.35 CHIX 18257XJa9fr Fri 14 Sep 09:33:26 BST 2018 1258 301.35 XLON 18257XJa9fq Fri 14 Sep 09:33:26 BST 2018 893 301.35 XLON 18257XJa9fs Fri 14 Sep 09:33:43 BST 2018 283 301.45 XLON 18257XJa9gm Fri 14 Sep 09:33:43 BST 2018 1016 301.45 XLON 18257XJa9gn Fri 14 Sep 09:33:43 BST 2018 531 301.45 CHIX 18257XJa9go Fri 14 Sep 09:33:43 BST 2018 900 301.45 CHIX 18257XJa9gp Fri 14 Sep 09:33:43 BST 2018 479 301.45 XLON 18257XJa9gq Fri 14 Sep 09:33:44 BST 2018 1530 301.40 XLON 18257XJa9gs Fri 14 Sep 09:33:44 BST 2018 1209 301.40 XLON 18257XJa9gr Fri 14 Sep 09:34:06 BST 2018 107 301.55 XLON 18257XJa9ia Fri 14 Sep 09:34:09 BST 2018 5618 301.50 XLON 18257XJa9ib Fri 14 Sep 09:34:32 BST 2018 58 301.55 CHIX 18257XJa9kg Fri 14 Sep 09:34:32 BST 2018 522 301.55 CHIX 18257XJa9ki Fri 14 Sep 09:34:32 BST 2018 973 301.55 XLON 18257XJa9kh Fri 14 Sep 09:34:32 BST 2018 135 301.55 XLON 18257XJa9kk Fri 14 Sep 09:34:32 BST 2018 448 301.55 XLON 18257XJa9kj Fri 14 Sep 09:34:32 BST 2018 378 301.50 XLON 18257XJa9kl Fri 14 Sep 09:34:38 BST 2018 1692 301.45 XLON 18257XJa9l2 Fri 14 Sep 09:34:38 BST 2018 102 301.45 XLON 18257XJa9l4 Fri 14 Sep 09:34:38 BST 2018 635 301.45 CHIX 18257XJa9l3 Fri 14 Sep 09:34:38 BST 2018 720 301.45 CHIX 18257XJa9l6 Fri 14 Sep 09:34:38 BST 2018 331 301.45 CHIX 18257XJa9l5 Fri 14 Sep 09:35:13 BST 2018 1256 301.45 CHIX 18257XJa9nd Fri 14 Sep 09:35:13 BST 2018 3074 301.45 XLON 18257XJa9ne Fri 14 Sep 09:35:13 BST 2018 282 301.45 BATE 18257XJa9nf Fri 14 Sep 09:35:14 BST 2018 2681 301.35 XLON 18257XJa9nr Fri 14 Sep 09:35:14 BST 2018 623 301.35 XLON 18257XJa9nq Fri 14 Sep 09:35:14 BST 2018 1867 301.40 XLON 18257XJa9np Fri 14 Sep 09:35:14 BST 2018 5400 301.40 XLON 18257XJa9no Fri 14 Sep 09:35:14 BST 2018 280 301.40 CHIX 18257XJa9nu Fri 14 Sep 09:35:14 BST 2018 700 301.40 CHIX 18257XJa9nt Fri 14 Sep 09:35:14 BST 2018 519 301.40 CHIX 18257XJa9ns Fri 14 Sep 09:35:14 BST 2018 519 301.35 CHIX 18257XJa9nw Fri 14 Sep 09:35:14 BST 2018 136 301.30 XLON 18257XJa9nv Fri 14 Sep 09:35:14 BST 2018 857 301.30 XLON 18257XJa9nx Fri 14 Sep 09:35:14 BST 2018 346 301.30 XLON 18257XJa9ny Fri 14 Sep 09:35:14 BST 2018 652 301.30 CHIX 18257XJa9o0 Fri 14 Sep 09:35:14 BST 2018 547 301.30 CHIX 18257XJa9nz Fri 14 Sep 09:35:18 BST 2018 1259 301.20 XLON 18257XJa9og Fri 14 Sep 09:35:18 BST 2018 2880 301.20 XLON 18257XJa9of Fri 14 Sep 09:35:18 BST 2018 2200 301.20 XLON 18257XJa9oe Fri 14 Sep 09:35:18 BST 2018 1177 301.20 CHIX 18257XJa9oj Fri 14 Sep 09:35:18 BST 2018 824 301.20 CHIX 18257XJa9oh Fri 14 Sep 09:35:18 BST 2018 264 301.20 BATE 18257XJa9oi Fri 14 Sep 09:35:18 BST 2018 1501 301.15 XLON 18257XJa9ok Fri 14 Sep 09:37:25 BST 2018 616 301.00 XLON 18257XJa9ze Fri 14 Sep 09:37:25 BST 2018 260 301.00 XLON 18257XJa9zf Fri 14 Sep 09:37:34 BST 2018 483 300.95 BATE 18257XJa9zy Fri 14 Sep 09:37:34 BST 2018 2150 300.95 CHIX 18257XJa9zz Fri 14 Sep 09:37:34 BST 2018 2573 300.95 XLON 18257XJaa00 Fri 14 Sep 09:37:34 BST 2018 2692 300.95 XLON 18257XJaa01 Fri 14 Sep 09:39:12 BST 2018 1653 301.15 XLON 18257XJaa8c Fri 14 Sep 09:39:20 BST 2018 1441 301.10 XLON 18257XJaa8x Fri 14 Sep 09:39:20 BST 2018 1849 301.10 XLON 18257XJaa93 Fri 14 Sep 09:39:20 BST 2018 2171 301.10 XLON 18257XJaa8w Fri 14 Sep 09:39:20 BST 2018 289 301.10 BATE 18257XJaa8y Fri 14 Sep 09:39:20 BST 2018 959 301.10 CHIX 18257XJaa97 Fri 14 Sep 09:39:20 BST 2018 79 301.10 XLON 18257XJaa90 Fri 14 Sep 09:39:20 BST 2018 899 301.10 XLON 18257XJaa95 Fri 14 Sep 09:39:20 BST 2018 328 301.10 CHIX 18257XJaa99 Fri 14 Sep 09:40:08 BST 2018 520 301.10 CHIX 18257XJaadj Fri 14 Sep 09:40:08 BST 2018 617 301.10 CHIX 18257XJaadl Fri 14 Sep 09:40:08 BST 2018 929 301.10 XLON 18257XJaadk Fri 14 Sep 09:40:08 BST 2018 617 301.10 XLON 18257XJaadm Fri 14 Sep 09:40:08 BST 2018 409 301.10 XLON 18257XJaadn Fri 14 Sep 09:40:15 BST 2018 1306 301.05 XLON 18257XJaae4 Fri 14 Sep 09:40:15 BST 2018 455 301.05 XLON 18257XJaaed Fri 14 Sep 09:40:15 BST 2018 660 301.05 CHIX 18257XJaaef Fri 14 Sep 09:40:16 BST 2018 142 301.00 XLON 18257XJaaf3 Fri 14 Sep 09:40:16 BST 2018 2248 301.00 XLON 18257XJaaf8 Fri 14 Sep 09:40:35 BST 2018 246 300.95 XLON 18257XJaafq Fri 14 Sep 09:41:21 BST 2018 1700 300.95 XLON 18257XJaaju Fri 14 Sep 09:41:21 BST 2018 1230 300.95 XLON 18257XJaajw Fri 14 Sep 09:41:21 BST 2018 188 300.95 XLON 18257XJaajx Fri 14 Sep 09:41:21 BST 2018 741 300.95 XLON 18257XJaajv Fri 14 Sep 09:41:21 BST 2018 247 300.95 BATE 18257XJaajy Fri 14 Sep 09:41:21 BST 2018 1099 300.95 CHIX 18257XJaajz Fri 14 Sep 09:41:21 BST 2018 340 300.95 CHIX 18257XJaak0 Fri 14 Sep 09:41:21 BST 2018 481 300.95 CHIX 18257XJaak1 Fri 14 Sep 09:41:21 BST 2018 1967 300.90 XLON 18257XJaak2 Fri 14 Sep 09:41:21 BST 2018 7592 300.90 XLON 18257XJaak3 Fri 14 Sep 09:41:21 BST 2018 2367 300.90 XLON 18257XJaak4 Fri 14 Sep 09:41:21 BST 2018 218 300.90 BATE 18257XJaak5 Fri 14 Sep 09:41:21 BST 2018 737 300.90 CHIX 18257XJaak6 Fri 14 Sep 09:41:21 BST 2018 968 300.90 CHIX 18257XJaak7 Fri 14 Sep 09:41:32 BST 2018 389 300.90 XLON 18257XJaal0 Fri 14 Sep 09:41:32 BST 2018 520 300.90 CHIX 18257XJaal4 Fri 14 Sep 09:43:21 BST 2018 198 300.95 CHIX 18257XJaauo Fri 14 Sep 09:43:21 BST 2018 1097 300.95 XLON 18257XJaaup Fri 14 Sep 09:43:21 BST 2018 500 301.00 CHIX 18257XJaauq Fri 14 Sep 09:43:21 BST 2018 750 301.00 BATE 18257XJaaur Fri 14 Sep 09:43:21 BST 2018 500 301.00 BATE 18257XJaaus Fri 14 Sep 09:43:21 BST 2018 102 301.00 BATE 18257XJaaut Fri 14 Sep 09:43:25 BST 2018 300 300.95 CHIX 18257XJaauy Fri 14 Sep 09:43:25 BST 2018 45 300.95 CHIX 18257XJaav0 Fri 14 Sep 09:43:38 BST 2018 303 300.90 BATE 18257XJaawt Fri 14 Sep 09:43:38 BST 2018 398 300.90 CHIX 18257XJaawy Fri 14 Sep 09:43:38 BST 2018 950 300.90 CHIX 18257XJaax0 Fri 14 Sep 09:43:38 BST 2018 2400 300.90 XLON 18257XJaawu Fri 14 Sep 09:43:38 BST 2018 19 300.90 XLON 18257XJaawx Fri 14 Sep 09:43:38 BST 2018 111 300.90 XLON 18257XJaawv Fri 14 Sep 09:43:38 BST 2018 902 300.90 XLON 18257XJaaww Fri 14 Sep 09:43:38 BST 2018 24 300.90 XLON 18257XJaawz Fri 14 Sep 09:43:38 BST 2018 2 300.90 CHIX 18257XJaax1 Fri 14 Sep 09:44:31 BST 2018 339 301.00 CHIX 18257XJab1l Fri 14 Sep 09:44:31 BST 2018 401 300.95 XLON 18257XJab1o Fri 14 Sep 09:44:31 BST 2018 402 300.95 CHIX 18257XJab1n Fri 14 Sep 09:44:31 BST 2018 482 300.95 XLON 18257XJab1q Fri 14 Sep 09:44:31 BST 2018 481 300.95 XLON 18257XJab1p Fri 14 Sep 09:45:15 BST 2018 520 301.15 CHIX 18257XJab67 Fri 14 Sep 09:45:15 BST 2018 520 301.15 CHIX 18257XJab69 Fri 14 Sep 09:45:15 BST 2018 221 301.15 CHIX 18257XJab6a Fri 14 Sep 09:45:15 BST 2018 420 301.15 XLON 18257XJab66 Fri 14 Sep 09:45:15 BST 2018 480 301.15 XLON 18257XJab65 Fri 14 Sep 09:45:15 BST 2018 580 301.15 XLON 18257XJab68 Fri 14 Sep 09:45:15 BST 2018 233 301.15 XLON 18257XJab6b Fri 14 Sep 09:45:15 BST 2018 346 301.15 XLON 18257XJab6c Fri 14 Sep 09:45:15 BST 2018 82 301.15 XLON 18257XJab6d Fri 14 Sep 09:45:15 BST 2018 100 301.15 XLON 18257XJab6e Fri 14 Sep 09:45:37 BST 2018 318 301.25 XLON 18257XJab8o Fri 14 Sep 09:45:37 BST 2018 970 301.25 XLON 18257XJab8p Fri 14 Sep 09:45:37 BST 2018 520 301.25 CHIX 18257XJab8q Fri 14 Sep 09:45:37 BST 2018 1123 301.25 XLON 18257XJab8s Fri 14 Sep 09:45:37 BST 2018 404 301.25 XLON 18257XJab8r Fri 14 Sep 09:45:41 BST 2018 480 301.20 CHIX 18257XJab8z Fri 14 Sep 09:45:41 BST 2018 994 301.20 XLON 18257XJab90 Fri 14 Sep 09:45:50 BST 2018 220 301.10 CHIX 18257XJab9w Fri 14 Sep 09:45:50 BST 2018 1422 301.05 XLON 18257XJab9x Fri 14 Sep 09:45:50 BST 2018 650 301.05 XLON 18257XJab9y Fri 14 Sep 09:45:50 BST 2018 581 301.05 CHIX 18257XJab9z Fri 14 Sep 09:45:56 BST 2018 139 301.00 XLON 18257XJabar Fri 14 Sep 09:45:56 BST 2018 596 301.00 XLON 18257XJabao Fri 14 Sep 09:45:56 BST 2018 51 301.00 XLON 18257XJabap Fri 14 Sep 09:45:56 BST 2018 520 301.00 CHIX 18257XJabaq Fri 14 Sep 09:45:56 BST 2018 757 301.00 CHIX 18257XJabas Fri 14 Sep 09:45:56 BST 2018 558 301.00 CHIX 18257XJabat Fri 14 Sep 09:45:56 BST 2018 1084 301.00 XLON 18257XJabau Fri 14 Sep 09:46:11 BST 2018 390 301.05 XLON 18257XJabdj Fri 14 Sep 09:46:11 BST 2018 390 301.05 CHIX 18257XJabdk Fri 14 Sep 09:46:23 BST 2018 1126 301.05 XLON 18257XJabeq Fri 14 Sep 09:46:23 BST 2018 145 301.05 CHIX 18257XJabeo Fri 14 Sep 09:46:23 BST 2018 241 301.05 CHIX 18257XJabes Fri 14 Sep 09:46:23 BST 2018 648 301.05 CHIX 18257XJabet Fri 14 Sep 09:47:14 BST 2018 967 301.15 XLON 18257XJabig Fri 14 Sep 09:47:14 BST 2018 597 301.15 XLON 18257XJabih Fri 14 Sep 09:47:14 BST 2018 403 301.15 XLON 18257XJabii Fri 14 Sep 09:47:14 BST 2018 1000 301.15 CHIX 18257XJabij Fri 14 Sep 09:47:14 BST 2018 308 301.15 CHIX 18257XJabik Fri 14 Sep 09:48:40 BST 2018 302 301.25 CHIX 18257XJabnj Fri 14 Sep 09:48:40 BST 2018 520 301.25 CHIX 18257XJabnf Fri 14 Sep 09:48:40 BST 2018 520 301.25 CHIX 18257XJabnh Fri 14 Sep 09:48:40 BST 2018 18 301.25 XLON 18257XJabnk Fri 14 Sep 09:48:40 BST 2018 71 301.25 XLON 18257XJabnl Fri 14 Sep 09:48:40 BST 2018 771 301.25 XLON 18257XJabng Fri 14 Sep 09:48:40 BST 2018 813 301.25 XLON 18257XJabni Fri 14 Sep 09:48:40 BST 2018 78 301.25 XLON 18257XJabn9 Fri 14 Sep 09:48:40 BST 2018 166 301.25 XLON 18257XJabnn Fri 14 Sep 09:48:40 BST 2018 17 301.25 XLON 18257XJabnm Fri 14 Sep 09:48:40 BST 2018 1316 301.20 XLON 18257XJabno Fri 14 Sep 09:48:40 BST 2018 537 301.20 CHIX 18257XJabnp Fri 14 Sep 09:48:40 BST 2018 448 301.25 XLON 18257XJabnb Fri 14 Sep 09:48:40 BST 2018 2240 301.25 XLON 18257XJabnc Fri 14 Sep 09:48:40 BST 2018 1408 301.25 XLON 18257XJabna Fri 14 Sep 09:48:40 BST 2018 3170 301.25 XLON 18257XJabne Fri 14 Sep 09:48:40 BST 2018 1669 301.25 XLON 18257XJabnq Fri 14 Sep 09:48:40 BST 2018 3053 301.23 CHIX 18257XJabnr Fri 14 Sep 09:48:40 BST 2018 500 301.25 BATE 18257XJabns Fri 14 Sep 09:48:40 BST 2018 800 301.30 BATE 18257XJabnt Fri 14 Sep 09:48:40 BST 2018 500 301.30 BATE 18257XJabnu Fri 14 Sep 09:48:40 BST 2018 334 301.30 BATE 18257XJabnv Fri 14 Sep 09:48:40 BST 2018 300 301.25 CHIX 18257XJabnx Fri 14 Sep 09:48:40 BST 2018 82 301.25 CHIX 18257XJabny Fri 14 Sep 09:48:41 BST 2018 450 301.20 XLON 18257XJabnz Fri 14 Sep 09:48:41 BST 2018 267 301.20 XLON 18257XJabo0 Fri 14 Sep 09:48:41 BST 2018 820 301.20 XLON 18257XJabo1 Fri 14 Sep 09:48:45 BST 2018 358 301.25 XLON 18257XJabok Fri 14 Sep 09:49:33 BST 2018 260 301.40 BATE 18257XJabt3 Fri 14 Sep 09:49:33 BST 2018 1159 301.40 CHIX 18257XJabt6 Fri 14 Sep 09:49:33 BST 2018 519 301.40 CHIX 18257XJabt7 Fri 14 Sep 09:49:33 BST 2018 303 301.40 CHIX 18257XJabt1 Fri 14 Sep 09:49:33 BST 2018 519 301.40 CHIX 18257XJabt9 Fri 14 Sep 09:49:33 BST 2018 386 301.40 CHIX 18257XJabtb Fri 14 Sep 09:49:33 BST 2018 325 301.40 XLON 18257XJabt2 Fri 14 Sep 09:49:33 BST 2018 944 301.40 XLON 18257XJabt5 Fri 14 Sep 09:49:33 BST 2018 1600 301.40 XLON 18257XJabt8 Fri 14 Sep 09:49:33 BST 2018 187 301.40 CHIX 18257XJabtd Fri 14 Sep 09:49:33 BST 2018 7827 301.40 XLON 18257XJabt4 Fri 14 Sep 09:49:33 BST 2018 966 301.40 XLON 18257XJabte Fri 14 Sep 09:49:33 BST 2018 39 301.40 XLON 18257XJabtf Fri 14 Sep 09:49:33 BST 2018 293 301.40 XLON 18257XJabta Fri 14 Sep 09:49:33 BST 2018 780 301.40 XLON 18257XJabtc Fri 14 Sep 09:49:39 BST 2018 153 301.35 XLON 18257XJabtu Fri 14 Sep 09:49:39 BST 2018 1357 301.35 XLON 18257XJabtv Fri 14 Sep 09:50:04 BST 2018 581 301.45 CHIX 18257XJabuw Fri 14 Sep 09:50:04 BST 2018 581 301.45 CHIX 18257XJabv9 Fri 14 Sep 09:50:04 BST 2018 1374 301.45 XLON 18257XJabv2 Fri 14 Sep 09:50:04 BST 2018 108 301.45 XLON 18257XJabvc Fri 14 Sep 09:50:04 BST 2018 1208 301.45 XLON 18257XJabvd Fri 14 Sep 09:50:04 BST 2018 6 301.45 XLON 18257XJabvf Fri 14 Sep 09:50:04 BST 2018 242 301.45 XLON 18257XJabve Fri 14 Sep 09:50:04 BST 2018 5 301.45 XLON 18257XJabvg Fri 14 Sep 09:50:04 BST 2018 1746 301.45 XLON 18257XJabuy Fri 14 Sep 09:50:04 BST 2018 643 301.45 XLON 18257XJabv6 Fri 14 Sep 09:50:04 BST 2018 2701 301.45 XLON 18257XJabvb Fri 14 Sep 09:50:09 BST 2018 1561 301.40 XLON 18257XJabvo Fri 14 Sep 09:50:09 BST 2018 586 301.40 CHIX 18257XJabvy Fri 14 Sep 09:50:10 BST 2018 47 301.30 CHIX 18257XJabx7 Fri 14 Sep 09:51:01 BST 2018 957 301.35 XLON 18257XJabzf Fri 14 Sep 09:51:01 BST 2018 2863 301.35 XLON 18257XJabzg Fri 14 Sep 09:51:01 BST 2018 782 301.35 XLON 18257XJabzh Fri 14 Sep 09:51:01 BST 2018 1171 301.35 CHIX 18257XJabzj Fri 14 Sep 09:51:01 BST 2018 263 301.35 BATE 18257XJabzi Fri 14 Sep 09:51:36 BST 2018 347 301.40 XLON 18257XJac1v Fri 14 Sep 09:51:36 BST 2018 991 301.40 XLON 18257XJac1w Fri 14 Sep 09:51:36 BST 2018 446 301.40 XLON 18257XJac1x Fri 14 Sep 09:51:36 BST 2018 2871 301.40 XLON 18257XJac1y Fri 14 Sep 09:51:36 BST 2018 1497 301.40 CHIX 18257XJac1z Fri 14 Sep 09:51:36 BST 2018 336 301.40 BATE 18257XJac20 Fri 14 Sep 09:51:45 BST 2018 2431 301.40 XLON 18257XJac2p Fri 14 Sep 09:51:55 BST 2018 156 301.40 XLON 18257XJac3x Fri 14 Sep 09:51:55 BST 2018 1256 301.40 XLON 18257XJac3y Fri 14 Sep 09:52:37 BST 2018 10 301.55 XLON 18257XJac7f Fri 14 Sep 09:52:37 BST 2018 803 301.55 XLON 18257XJac7e Fri 14 Sep 09:52:37 BST 2018 519 301.55 CHIX 18257XJac7g Fri 14 Sep 09:52:37 BST 2018 43810 301.55 XLON 18257XJbypo Fri 14 Sep 09:52:37 BST 2018 36788 301.55 XLON 18257XJbypq Fri 14 Sep 09:52:37 BST 2018 601 301.55 XLON 18257XJbypv Fri 14 Sep 09:52:37 BST 2018 100085 301.55 XLON 18257XJbypx Fri 14 Sep 09:52:37 BST 2018 82367 301.55 XLON 18257XJbypu Fri 14 Sep 09:52:37 BST 2018 4171 301.55 XLON 18257XJbyq7 Fri 14 Sep 09:52:37 BST 2018 2925 301.55 XLON 18257XJbyq9 Fri 14 Sep 09:52:37 BST 2018 35847 301.55 XLON 18257XJbyq3 Fri 14 Sep 09:52:37 BST 2018 1333 301.55 XLON 18257XJbyq5 Fri 14 Sep 09:52:56 BST 2018 519 301.60 CHIX 18257XJacak Fri 14 Sep 09:52:56 BST 2018 370 301.60 XLON 18257XJacaj Fri 14 Sep 09:53:30 BST 2018 4204 301.55 XLON 18257XJacg6 Fri 14 Sep 09:53:30 BST 2018 481 301.55 XLON 18257XJacg9 Fri 14 Sep 09:53:30 BST 2018 663 301.55 XLON 18257XJacg2 Fri 14 Sep 09:53:30 BST 2018 129 301.55 XLON 18257XJacg3 Fri 14 Sep 09:53:30 BST 2018 2112 301.55 XLON 18257XJacg5 Fri 14 Sep 09:53:30 BST 2018 791 301.55 CHIX 18257XJacg7 Fri 14 Sep 09:53:30 BST 2018 519 301.55 CHIX 18257XJacg8 Fri 14 Sep 09:53:30 BST 2018 519 301.55 CHIX 18257XJacg4 Fri 14 Sep 09:53:30 BST 2018 1646 301.50 XLON 18257XJacga Fri 14 Sep 09:53:30 BST 2018 685 301.50 CHIX 18257XJacgb Fri 14 Sep 09:53:30 BST 2018 98 301.50 CHIX 18257XJacgc Fri 14 Sep 09:53:30 BST 2018 442 301.50 CHIX 18257XJacgg Fri 14 Sep 09:53:30 BST 2018 519 301.50 CHIX 18257XJacgd Fri 14 Sep 09:53:30 BST 2018 569 301.50 CHIX 18257XJacge Fri 14 Sep 09:53:30 BST 2018 1114 301.45 CHIX 18257XJacgj Fri 14 Sep 09:53:30 BST 2018 250 301.45 BATE 18257XJacgk Fri 14 Sep 09:53:33 BST 2018 924 301.45 XLON 18257XJacgr Fri 14 Sep 09:53:33 BST 2018 1650 301.45 XLON 18257XJacgs Fri 14 Sep 09:53:35 BST 2018 1900 301.45 XLON 18257XJach5 Fri 14 Sep 09:53:35 BST 2018 1638 301.45 XLON 18257XJach7 Fri 14 Sep 09:53:35 BST 2018 762 301.45 XLON 18257XJach0 Fri 14 Sep 09:53:35 BST 2018 799 301.45 XLON 18257XJach1 Fri 14 Sep 09:53:35 BST 2018 950 301.45 XLON 18257XJach2 Fri 14 Sep 09:53:35 BST 2018 215 301.45 XLON 18257XJach3 Fri 14 Sep 09:53:35 BST 2018 105 301.45 XLON 18257XJach4 Fri 14 Sep 09:54:07 BST 2018 1464 301.35 XLON 18257XJacj1 Fri 14 Sep 09:54:07 BST 2018 2048 301.35 XLON 18257XJacj2 Fri 14 Sep 09:54:07 BST 2018 163 301.35 XLON 18257XJacj3 Fri 14 Sep 09:54:07 BST 2018 47 301.35 XLON 18257XJacj4 Fri 14 Sep 09:54:07 BST 2018 581 301.35 CHIX 18257XJacj5 Fri 14 Sep 09:54:07 BST 2018 767 301.35 CHIX 18257XJacj6 Fri 14 Sep 09:55:28 BST 2018 618 301.45 CHIX 18257XJactx Fri 14 Sep 09:55:28 BST 2018 30 301.45 CHIX 18257XJacty Fri 14 Sep 09:56:05 BST 2018 500 301.55 CHIX 18257XJacwi Fri 14 Sep 09:56:05 BST 2018 22 301.55 CHIX 18257XJacwj Fri 14 Sep 09:56:16 BST 2018 326 301.55 CHIX 18257XJacye Fri 14 Sep 09:56:16 BST 2018 246 301.55 BATE 18257XJacyf Fri 14 Sep 09:56:46 BST 2018 1522 301.55 XLON 18257XJad1s Fri 14 Sep 09:56:46 BST 2018 2679 301.55 XLON 18257XJad1t Fri 14 Sep 09:56:46 BST 2018 2665 301.55 XLON 18257XJad1u Fri 14 Sep 09:56:46 BST 2018 1094 301.55 CHIX 18257XJad1v Fri 14 Sep 09:56:46 BST 2018 457 301.50 XLON 18257XJad1w Fri 14 Sep 09:56:46 BST 2018 519 301.50 CHIX 18257XJad20 Fri 14 Sep 09:56:46 BST 2018 355 301.50 CHIX 18257XJad21 Fri 14 Sep 09:56:46 BST 2018 724 301.50 CHIX 18257XJad1x Fri 14 Sep 09:56:46 BST 2018 519 301.50 CHIX 18257XJad1y Fri 14 Sep 09:56:46 BST 2018 519 301.50 CHIX 18257XJad1z Fri 14 Sep 09:56:51 BST 2018 808 301.50 XLON 18257XJad2m Fri 14 Sep 09:56:51 BST 2018 567 301.50 XLON 18257XJad2k Fri 14 Sep 09:56:51 BST 2018 82 301.50 XLON 18257XJad2p Fri 14 Sep 09:56:51 BST 2018 268 301.50 XLON 18257XJad2l Fri 14 Sep 09:56:51 BST 2018 356 301.50 XLON 18257XJad2n Fri 14 Sep 09:56:51 BST 2018 709 301.50 XLON 18257XJad2o Fri 14 Sep 09:56:51 BST 2018 66 301.50 XLON 18257XJad2q Fri 14 Sep 09:57:03 BST 2018 1390 301.45 XLON 18257XJad4h Fri 14 Sep 09:57:03 BST 2018 547 301.45 CHIX 18257XJad4k Fri 14 Sep 09:57:03 BST 2018 22 301.45 XLON 18257XJad4i Fri 14 Sep 09:57:03 BST 2018 6 301.45 XLON 18257XJad4n Fri 14 Sep 09:57:03 BST 2018 6309 301.45 XLON 18257XJad4j Fri 14 Sep 09:57:03 BST 2018 23 301.45 XLON 18257XJad4l Fri 14 Sep 09:57:03 BST 2018 11 301.45 XLON 18257XJad4m Fri 14 Sep 09:57:03 BST 2018 1018 301.40 CHIX 18257XJad4p Fri 14 Sep 09:57:03 BST 2018 229 301.40 BATE 18257XJad4o Fri 14 Sep 09:57:03 BST 2018 2489 301.40 XLON 18257XJad4q Fri 14 Sep 09:57:52 BST 2018 2251 301.35 XLON 18257XJad9x Fri 14 Sep 09:57:52 BST 2018 508 301.35 XLON 18257XJad9y Fri 14 Sep 09:57:52 BST 2018 843 301.35 CHIX 18257XJad9z Fri 14 Sep 09:57:53 BST 2018 519 301.30 CHIX 18257XJadab Fri 14 Sep 09:57:53 BST 2018 640 301.30 XLON 18257XJadac Fri 14 Sep 09:57:53 BST 2018 643 301.30 XLON 18257XJadad Fri 14 Sep 09:58:11 BST 2018 71 301.30 XLON 18257XJadby Fri 14 Sep 09:58:11 BST 2018 1367 301.30 XLON 18257XJadbz Fri 14 Sep 09:58:11 BST 2018 659 301.25 CHIX 18257XJadc0 Fri 14 Sep 09:58:11 BST 2018 3035 301.25 XLON 18257XJadc1 Fri 14 Sep 09:58:11 BST 2018 1757 301.25 XLON 18257XJadc2 Fri 14 Sep 09:58:11 BST 2018 1849 301.15 XLON 18257XJadc4 Fri 14 Sep 09:58:11 BST 2018 693 301.15 CHIX 18257XJadc5 Fri 14 Sep 09:58:11 BST 2018 403 301.10 BATE 18257XJadc6 Fri 14 Sep 09:58:30 BST 2018 755 301.10 CHIX 18257XJadeb Fri 14 Sep 09:58:30 BST 2018 950 301.10 CHIX 18257XJadee Fri 14 Sep 09:58:30 BST 2018 89 301.10 CHIX 18257XJadeg Fri 14 Sep 09:58:30 BST 2018 900 301.10 XLON 18257XJadec Fri 14 Sep 09:58:30 BST 2018 2911 301.10 XLON 18257XJaded Fri 14 Sep 09:58:30 BST 2018 579 301.10 XLON 18257XJadef Fri 14 Sep 09:59:22 BST 2018 1607 301.05 XLON 18257XJadj0 Fri 14 Sep 10:01:11 BST 2018 516 301.45 XLON 18257XJadsf Fri 14 Sep 10:01:11 BST 2018 1884 301.45 XLON 18257XJadsh Fri 14 Sep 10:01:11 BST 2018 1379 301.45 XLON 18257XJadsi Fri 14 Sep 10:01:11 BST 2018 510 301.45 XLON 18257XJadsj Fri 14 Sep 10:01:11 BST 2018 710 301.45 CHIX 18257XJadsk Fri 14 Sep 10:01:11 BST 2018 219 301.40 BATE 18257XJadsm Fri 14 Sep 10:01:11 BST 2018 976 301.40 CHIX 18257XJadsl Fri 14 Sep 10:01:11 BST 2018 275 301.40 CHIX 18257XJadso Fri 14 Sep 10:01:11 BST 2018 62 301.40 BATE 18257XJadsn Fri 14 Sep 10:01:11 BST 2018 3063 301.40 XLON 18257XJadsp Fri 14 Sep 10:01:11 BST 2018 169 301.45 XLON 18257XJadsr Fri 14 Sep 10:01:11 BST 2018 488 301.40 CHIX 18257XJadsq Fri 14 Sep 10:01:53 BST 2018 635 301.40 XLON 18257XJadx6 Fri 14 Sep 10:01:53 BST 2018 525 301.40 XLON 18257XJadx7 Fri 14 Sep 10:01:53 BST 2018 813 301.40 XLON 18257XJadx8 Fri 14 Sep 10:01:53 BST 2018 286 301.40 XLON 18257XJadx9 Fri 14 Sep 10:02:15 BST 2018 823 301.45 XLON 18257XJadzw Fri 14 Sep 10:02:15 BST 2018 519 301.45 CHIX 18257XJadzx Fri 14 Sep 10:02:15 BST 2018 519 301.40 CHIX 18257XJadzy Fri 14 Sep 10:02:15 BST 2018 494 301.40 CHIX 18257XJadzz Fri 14 Sep 10:02:15 BST 2018 75 301.45 XLON 18257XJae00 Fri 14 Sep 10:02:15 BST 2018 1478 301.45 XLON 18257XJae01 Fri 14 Sep 10:02:15 BST 2018 585 301.45 XLON 18257XJae02 Fri 14 Sep 10:02:28 BST 2018 1221 301.45 XLON 18257XJae0q Fri 14 Sep 10:02:28 BST 2018 1150 301.45 XLON 18257XJae0r Fri 14 Sep 10:02:28 BST 2018 790 301.45 XLON 18257XJae0p Fri 14 Sep 10:02:28 BST 2018 2768 301.45 XLON 18257XJae0s Fri 14 Sep 10:02:28 BST 2018 218 301.45 BATE 18257XJae0t Fri 14 Sep 10:02:28 BST 2018 969 301.45 CHIX 18257XJae0u Fri 14 Sep 10:02:28 BST 2018 192 301.45 CHIX 18257XJae0v Fri 14 Sep 10:02:28 BST 2018 305 301.40 XLON 18257XJae0y Fri 14 Sep 10:02:28 BST 2018 673 301.40 XLON 18257XJae0x Fri 14 Sep 10:02:28 BST 2018 117 301.40 XLON 18257XJae11 Fri 14 Sep 10:02:28 BST 2018 4 301.40 CHIX 18257XJae13 Fri 14 Sep 10:02:28 BST 2018 2 301.40 CHIX 18257XJae14 Fri 14 Sep 10:02:28 BST 2018 26 301.40 XLON 18257XJae15 Fri 14 Sep 10:02:28 BST 2018 4705 301.40 XLON 18257XJae10 Fri 14 Sep 10:02:28 BST 2018 131 301.40 XLON 18257XJae16 Fri 14 Sep 10:02:28 BST 2018 912 301.40 XLON 18257XJae17 Fri 14 Sep 10:02:28 BST 2018 92 301.40 CHIX 18257XJae18 Fri 14 Sep 10:02:28 BST 2018 519 301.40 CHIX 18257XJae19 Fri 14 Sep 10:02:31 BST 2018 1319 301.30 XLON 18257XJae1c Fri 14 Sep 10:02:31 BST 2018 1577 301.30 CHIX 18257XJae1e Fri 14 Sep 10:02:31 BST 2018 354 301.30 BATE 18257XJae1f Fri 14 Sep 10:02:31 BST 2018 117 301.30 XLON 18257XJae1d Fri 14 Sep 10:02:40 BST 2018 287 301.20 CHIX 18257XJae26 Fri 14 Sep 10:02:41 BST 2018 423 301.30 CHIX 18257XJae2f Fri 14 Sep 10:02:41 BST 2018 690 301.25 CHIX 18257XJae2j Fri 14 Sep 10:04:00 BST 2018 1169 301.45 CHIX 18257XJae9d Fri 14 Sep 10:04:00 BST 2018 2860 301.45 XLON 18257XJae9e Fri 14 Sep 10:04:00 BST 2018 263 301.45 BATE 18257XJae9f Fri 14 Sep 10:04:00 BST 2018 66 301.40 XLON 18257XJae9g Fri 14 Sep 10:04:00 BST 2018 3721 301.40 XLON 18257XJae9h Fri 14 Sep 10:04:55 BST 2018 132 301.40 XLON 18257XJaef3 Fri 14 Sep 10:05:11 BST 2018 22 301.35 XLON 18257XJaeg9 Fri 14 Sep 10:05:11 BST 2018 3785 301.35 XLON 18257XJaeg5 Fri 14 Sep 10:05:11 BST 2018 4428 301.35 XLON 18257XJaeg6 Fri 14 Sep 10:05:11 BST 2018 406 301.35 BATE 18257XJaeg7 Fri 14 Sep 10:05:11 BST 2018 343 301.35 CHIX 18257XJaega Fri 14 Sep 10:05:11 BST 2018 1809 301.35 CHIX 18257XJaeg8 Fri 14 Sep 10:05:11 BST 2018 95 301.30 XLON 18257XJaegb Fri 14 Sep 10:05:11 BST 2018 1382 301.30 XLON 18257XJaegd Fri 14 Sep 10:05:11 BST 2018 581 301.30 CHIX 18257XJaege Fri 14 Sep 10:05:11 BST 2018 2955 301.25 XLON 18257XJaegc Fri 14 Sep 10:05:18 BST 2018 520 301.20 CHIX 18257XJaehg Fri 14 Sep 10:05:18 BST 2018 1111 301.20 XLON 18257XJaehh Fri 14 Sep 10:05:43 BST 2018 1195 301.20 XLON 18257XJaekd Fri 14 Sep 10:05:43 BST 2018 598 301.20 XLON 18257XJaeke Fri 14 Sep 10:05:43 BST 2018 672 301.20 CHIX 18257XJaekf Fri 14 Sep 10:05:43 BST 2018 3055 301.15 XLON 18257XJaekh Fri 14 Sep 10:05:43 BST 2018 95 301.15 XLON 18257XJaeki Fri 14 Sep 10:05:43 BST 2018 85 301.15 XLON 18257XJaekg Fri 14 Sep 10:06:14 BST 2018 4810 301.20 XLON 18257XJaemy Fri 14 Sep 10:06:14 BST 2018 807 301.20 CHIX 18257XJaemx Fri 14 Sep 10:06:14 BST 2018 578 301.15 CHIX 18257XJaemz Fri 14 Sep 10:06:20 BST 2018 1417 301.15 XLON 18257XJaenh Fri 14 Sep 10:07:27 BST 2018 347 301.40 XLON 18257XJaewc Fri 14 Sep 10:07:27 BST 2018 519 301.40 CHIX 18257XJaewd Fri 14 Sep 10:07:27 BST 2018 210 301.40 CHIX 18257XJaewe Fri 14 Sep 10:08:06 BST 2018 714 301.45 CHIX 18257XJaf03 Fri 14 Sep 10:08:07 BST 2018 238 301.45 CHIX 18257XJaf04 Fri 14 Sep 10:08:07 BST 2018 595 301.40 CHIX 18257XJaf05 Fri 14 Sep 10:08:07 BST 2018 227 301.40 XLON 18257XJaf06 Fri 14 Sep 10:08:07 BST 2018 818 301.40 XLON 18257XJaf07 Fri 14 Sep 10:08:07 BST 2018 1526 301.40 XLON 18257XJaf08 Fri 14 Sep 10:08:07 BST 2018 317 301.45 CHIX 18257XJaf09 Fri 14 Sep 10:08:10 BST 2018 519 301.40 CHIX 18257XJaf0c Fri 14 Sep 10:08:10 BST 2018 756 301.40 CHIX 18257XJaf0e Fri 14 Sep 10:08:10 BST 2018 324 301.35 CHIX 18257XJaf0f Fri 14 Sep 10:08:10 BST 2018 64 301.35 XLON 18257XJaf0d Fri 14 Sep 10:08:11 BST 2018 190 301.25 BATE 18257XJaf0g Fri 14 Sep 10:08:55 BST 2018 235 301.30 XLON 18257XJaf37 Fri 14 Sep 10:08:55 BST 2018 321 301.25 BATE 18257XJaf38 Fri 14 Sep 10:08:57 BST 2018 297 301.25 XLON 18257XJaf3d Fri 14 Sep 10:09:59 BST 2018 900 301.30 XLON 18257XJaf90 Fri 14 Sep 10:09:59 BST 2018 61 301.30 XLON 18257XJaf91 Fri 14 Sep 10:09:59 BST 2018 260 301.30 CHIX 18257XJaf92 Fri 14 Sep 10:09:59 BST 2018 519 301.30 CHIX 18257XJaf93 Fri 14 Sep 10:09:59 BST 2018 31 301.30 CHIX 18257XJaf94 Fri 14 Sep 10:09:59 BST 2018 2275 301.25 CHIX 18257XJaf95 Fri 14 Sep 10:09:59 BST 2018 3007 301.25 XLON 18257XJaf96 Fri 14 Sep 10:09:59 BST 2018 5568 301.25 XLON 18257XJaf97 Fri 14 Sep 10:09:59 BST 2018 154 301.25 XLON 18257XJaf98 Fri 14 Sep 10:09:59 BST 2018 95 301.20 XLON 18257XJaf99 Fri 14 Sep 10:09:59 BST 2018 2610 301.15 XLON 18257XJaf9a Fri 14 Sep 10:09:59 BST 2018 240 301.15 BATE 18257XJaf9b Fri 14 Sep 10:09:59 BST 2018 520 301.15 CHIX 18257XJaf9e Fri 14 Sep 10:09:59 BST 2018 1066 301.15 CHIX 18257XJaf9c Fri 14 Sep 10:09:59 BST 2018 469 301.15 XLON 18257XJaf9d Fri 14 Sep 10:09:59 BST 2018 1474 301.20 XLON 18257XJaf9f Fri 14 Sep 10:09:59 BST 2018 28 301.25 CHIX 18257XJaf9g Fri 14 Sep 10:09:59 BST 2018 60 301.20 XLON 18257XJaf9h Fri 14 Sep 10:09:59 BST 2018 756 301.20 CHIX 18257XJaf9i Fri 14 Sep 10:11:01 BST 2018 510 301.20 CHIX 18257XJafdp Fri 14 Sep 10:11:03 BST 2018 520 301.15 CHIX 18257XJafef Fri 14 Sep 10:11:03 BST 2018 614 301.15 CHIX 18257XJafea Fri 14 Sep 10:11:03 BST 2018 770 301.15 CHIX 18257XJafdz Fri 14 Sep 10:11:03 BST 2018 1270 301.15 XLON 18257XJafeg Fri 14 Sep 10:11:03 BST 2018 57 301.15 XLON 18257XJafeh Fri 14 Sep 10:11:03 BST 2018 202 301.15 XLON 18257XJafec Fri 14 Sep 10:11:03 BST 2018 2057 301.15 XLON 18257XJafe5 Fri 14 Sep 10:11:03 BST 2018 4047 301.15 XLON 18257XJafe8 Fri 14 Sep 10:11:03 BST 2018 221 301.15 XLON 18257XJafe2 Fri 14 Sep 10:11:24 BST 2018 576 301.30 CHIX 18257XJaffq Fri 14 Sep 10:11:24 BST 2018 1409 301.30 XLON 18257XJaffp Fri 14 Sep 10:11:24 BST 2018 917 301.25 XLON 18257XJaffr Fri 14 Sep 10:11:24 BST 2018 1059 301.25 XLON 18257XJafgm Fri 14 Sep 10:11:24 BST 2018 1225 301.25 XLON 18257XJafgd Fri 14 Sep 10:11:24 BST 2018 520 301.25 CHIX 18257XJafga Fri 14 Sep 10:11:24 BST 2018 679 301.25 CHIX 18257XJafg1 Fri 14 Sep 10:11:24 BST 2018 520 301.20 CHIX 18257XJafgi Fri 14 Sep 10:11:24 BST 2018 603 301.20 XLON 18257XJafha Fri 14 Sep 10:11:24 BST 2018 1553 301.15 XLON 18257XJafi9 Fri 14 Sep 10:11:24 BST 2018 557 301.15 XLON 18257XJafi4 Fri 14 Sep 10:11:24 BST 2018 367 301.15 CHIX 18257XJafhr Fri 14 Sep 10:11:24 BST 2018 582 301.15 CHIX 18257XJafhm Fri 14 Sep 10:11:24 BST 2018 2001 301.10 XLON 18257XJafii Fri 14 Sep 10:11:24 BST 2018 93 301.10 XLON 18257XJafik Fri 14 Sep 10:11:24 BST 2018 192 301.10 BATE 18257XJafie Fri 14 Sep 10:11:24 BST 2018 856 301.10 CHIX 18257XJafhy Fri 14 Sep 10:11:25 BST 2018 893 301.05 XLON 18257XJafiv Fri 14 Sep 10:11:50 BST 2018 520 301.05 CHIX 18257XJafkk Fri 14 Sep 10:11:50 BST 2018 1088 301.05 XLON 18257XJafkl Fri 14 Sep 10:11:50 BST 2018 645 301.05 XLON 18257XJafkm Fri 14 Sep 10:12:06 BST 2018 520 301.05 CHIX 18257XJafmg Fri 14 Sep 10:12:06 BST 2018 363 301.05 XLON 18257XJafmi Fri 14 Sep 10:12:06 BST 2018 883 301.05 XLON 18257XJafmh Fri 14 Sep 10:12:19 BST 2018 485 301.00 BATE 18257XJafnl Fri 14 Sep 10:12:34 BST 2018 118 301.00 BATE 18257XJafpb Fri 14 Sep 10:12:34 BST 2018 871 301.00 CHIX 18257XJafpd Fri 14 Sep 10:12:34 BST 2018 1293 301.00 XLON 18257XJafpe Fri 14 Sep 10:12:34 BST 2018 950 301.00 CHIX 18257XJafpf Fri 14 Sep 10:12:34 BST 2018 1600 301.00 XLON 18257XJafph Fri 14 Sep 10:12:34 BST 2018 866 301.00 CHIX 18257XJafpg Fri 14 Sep 10:12:34 BST 2018 4831 301.00 XLON 18257XJafpc Fri 14 Sep 10:12:34 BST 2018 3686 301.00 XLON 18257XJafpi Fri 14 Sep 10:14:32 BST 2018 2933 300.90 XLON 18257XJag0w Fri 14 Sep 10:14:32 BST 2018 3944 300.90 XLON 18257XJag0y Fri 14 Sep 10:14:32 BST 2018 1650 300.90 XLON 18257XJag0v Fri 14 Sep 10:14:32 BST 2018 618 300.90 CHIX 18257XJag0x Fri 14 Sep 10:14:32 BST 2018 2469 300.85 XLON 18257XJag0z Fri 14 Sep 10:14:32 BST 2018 1053 300.85 CHIX 18257XJag10 Fri 14 Sep 10:14:35 BST 2018 237 300.85 BATE 18257XJag1b Fri 14 Sep 10:14:35 BST 2018 106 300.85 XLON 18257XJag1c Fri 14 Sep 10:14:40 BST 2018 738 300.80 XLON 18257XJag1u Fri 14 Sep 10:14:40 BST 2018 626 300.80 XLON 18257XJag1v Fri 14 Sep 10:14:40 BST 2018 520 300.80 CHIX 18257XJag1w Fri 14 Sep 10:14:41 BST 2018 1024 300.75 XLON 18257XJag24 Fri 14 Sep 10:17:17 BST 2018 209 301.10 BATE 18257XJagjd Fri 14 Sep 10:17:17 BST 2018 932 301.10 CHIX 18257XJagjf Fri 14 Sep 10:17:17 BST 2018 331 301.10 CHIX 18257XJagja Fri 14 Sep 10:17:17 BST 2018 200 301.10 XLON 18257XJagjc Fri 14 Sep 10:17:17 BST 2018 131 301.10 XLON 18257XJagje Fri 14 Sep 10:17:17 BST 2018 819 301.10 XLON 18257XJagjg Fri 14 Sep 10:17:17 BST 2018 2400 301.10 XLON 18257XJagji Fri 14 Sep 10:17:17 BST 2018 202 301.10 XLON 18257XJagjj Fri 14 Sep 10:17:17 BST 2018 2280 301.10 XLON 18257XJagjh Fri 14 Sep 10:18:09 BST 2018 466 301.25 XLON 18257XJagqx Fri 14 Sep 10:18:09 BST 2018 466 301.25 CHIX 18257XJagqy Fri 14 Sep 10:18:11 BST 2018 393 301.20 CHIX 18257XJagrb Fri 14 Sep 10:18:11 BST 2018 393 301.20 XLON 18257XJagre Fri 14 Sep 10:18:11 BST 2018 183 301.15 CHIX 18257XJagrl Fri 14 Sep 10:18:11 BST 2018 2099 301.15 XLON 18257XJagrn Fri 14 Sep 10:18:11 BST 2018 1109 301.15 XLON 18257XJagrk Fri 14 Sep 10:18:11 BST 2018 337 301.15 CHIX 18257XJagrm Fri 14 Sep 10:18:11 BST 2018 218 301.15 CHIX 18257XJagro Fri 14 Sep 10:19:02 BST 2018 714 301.20 XLON 18257XJaguh Fri 14 Sep 10:19:02 BST 2018 855 301.20 XLON 18257XJagui Fri 14 Sep 10:19:02 BST 2018 650 301.20 XLON 18257XJaguj Fri 14 Sep 10:19:02 BST 2018 520 301.20 CHIX 18257XJaguk Fri 14 Sep 10:19:59 BST 2018 881 301.40 XLON 18257XJagxu Fri 14 Sep 10:19:59 BST 2018 580 301.40 XLON 18257XJagxx Fri 14 Sep 10:19:59 BST 2018 1019 301.40 XLON 18257XJagxv Fri 14 Sep 10:19:59 BST 2018 39 301.40 XLON 18257XJagxw Fri 14 Sep 10:19:59 BST 2018 506 301.40 XLON 18257XJagy1 Fri 14 Sep 10:19:59 BST 2018 298 301.40 CHIX 18257XJagxz Fri 14 Sep 10:19:59 BST 2018 325 301.40 XLON 18257XJagy6 Fri 14 Sep 10:19:59 BST 2018 37 301.40 XLON 18257XJagy3 Fri 14 Sep 10:19:59 BST 2018 219 301.40 CHIX 18257XJagy8 Fri 14 Sep 10:19:59 BST 2018 221 301.40 CHIX 18257XJagy5 Fri 14 Sep 10:19:59 BST 2018 689 301.40 CHIX 18257XJagy7 Fri 14 Sep 10:19:59 BST 2018 224 301.40 XLON 18257XJagya Fri 14 Sep 10:19:59 BST 2018 249 301.45 XLON 18257XJagyd Fri 14 Sep 10:19:59 BST 2018 554 301.45 XLON 18257XJagye Fri 14 Sep 10:19:59 BST 2018 398 301.45 XLON 18257XJagyb Fri 14 Sep 10:19:59 BST 2018 789 301.45 XLON 18257XJagyc Fri 14 Sep 10:19:59 BST 2018 238 301.40 XLON 18257XJagy9 Fri 14 Sep 10:19:59 BST 2018 123 301.45 CHIX 18257XJagyj Fri 14 Sep 10:19:59 BST 2018 459 301.45 CHIX 18257XJagyf Fri 14 Sep 10:19:59 BST 2018 800 301.45 CHIX 18257XJagyg Fri 14 Sep 10:19:59 BST 2018 562 301.40 XLON 18257XJagyh Fri 14 Sep 10:20:36 BST 2018 30 301.40 XLON 18257XJah1k Fri 14 Sep 10:20:36 BST 2018 1799 301.40 XLON 18257XJah1l Fri 14 Sep 10:20:36 BST 2018 43 301.40 XLON 18257XJah1o Fri 14 Sep 10:20:36 BST 2018 397 301.40 XLON 18257XJah1n Fri 14 Sep 10:20:36 BST 2018 519 301.40 CHIX 18257XJah1p Fri 14 Sep 10:20:36 BST 2018 612 301.40 XLON 18257XJah1q Fri 14 Sep 10:20:36 BST 2018 708 301.35 CHIX 18257XJah1r Fri 14 Sep 10:20:36 BST 2018 96 301.35 CHIX 18257XJah1u Fri 14 Sep 10:20:36 BST 2018 801 301.35 CHIX 18257XJah1w Fri 14 Sep 10:20:36 BST 2018 166 301.35 CHIX 18257XJah1v Fri 14 Sep 10:20:36 BST 2018 1891 301.35 XLON 18257XJah1s Fri 14 Sep 10:20:36 BST 2018 124 301.35 XLON 18257XJah1t Fri 14 Sep 10:21:11 BST 2018 1 301.30 XLON 18257XJah3m Fri 14 Sep 10:21:11 BST 2018 633 301.30 XLON 18257XJah3k Fri 14 Sep 10:21:11 BST 2018 3618 301.30 XLON 18257XJah3l Fri 14 Sep 10:21:11 BST 2018 519 301.30 CHIX 18257XJah3n Fri 14 Sep 10:21:11 BST 2018 485 301.30 CHIX 18257XJah3o Fri 14 Sep 10:21:11 BST 2018 954 301.25 CHIX 18257XJah3q Fri 14 Sep 10:21:11 BST 2018 2335 301.25 XLON 18257XJah3p Fri 14 Sep 10:21:11 BST 2018 1 301.25 CHIX 18257XJah3s Fri 14 Sep 10:21:12 BST 2018 1643 301.30 XLON 18257XJah3r Fri 14 Sep 10:21:12 BST 2018 401 301.30 XLON 18257XJah3t Fri 14 Sep 10:21:12 BST 2018 723 301.25 CHIX 18257XJah3u Fri 14 Sep 10:21:17 BST 2018 667 301.20 XLON 18257XJah47 Fri 14 Sep 10:21:32 BST 2018 478 301.30 CHIX 18257XJah5r Fri 14 Sep 10:21:32 BST 2018 6 301.30 CHIX 18257XJah5s Fri 14 Sep 10:21:39 BST 2018 518 301.30 CHIX 18257XJah61 Fri 14 Sep 10:21:51 BST 2018 678 301.30 XLON 18257XJah9p Fri 14 Sep 10:21:51 BST 2018 983 301.30 XLON 18257XJah9q Fri 14 Sep 10:21:59 BST 2018 596 301.30 CHIX 18257XJahb4 Fri 14 Sep 10:21:59 BST 2018 226 301.30 XLON 18257XJahb5 Fri 14 Sep 10:21:59 BST 2018 589 301.30 BATE 18257XJahb6 Fri 14 Sep 10:22:07 BST 2018 1121 301.20 XLON 18257XJahd3 Fri 14 Sep 10:22:07 BST 2018 1277 301.15 XLON 18257XJahd4 Fri 14 Sep 10:22:07 BST 2018 123 301.25 XLON 18257XJahd1 Fri 14 Sep 10:22:07 BST 2018 2338 301.25 XLON 18257XJahcy Fri 14 Sep 10:22:07 BST 2018 1389 301.25 XLON 18257XJahcz Fri 14 Sep 10:22:07 BST 2018 1395 301.25 XLON 18257XJahcv Fri 14 Sep 10:22:07 BST 2018 521 301.15 CHIX 18257XJahd2 Fri 14 Sep 10:22:07 BST 2018 520 301.20 CHIX 18257XJahd0 Fri 14 Sep 10:22:07 BST 2018 956 301.25 CHIX 18257XJahct Fri 14 Sep 10:22:07 BST 2018 223 301.20 CHIX 18257XJahcw Fri 14 Sep 10:22:07 BST 2018 215 301.25 BATE 18257XJahcu Fri 14 Sep 10:22:07 BST 2018 772 301.15 CHIX 18257XJahd5 Fri 14 Sep 10:22:07 BST 2018 486 301.10 XLON 18257XJahd6 Fri 14 Sep 10:22:07 BST 2018 915 301.10 XLON 18257XJahd8 Fri 14 Sep 10:22:07 BST 2018 727 301.10 XLON 18257XJahdb Fri 14 Sep 10:22:07 BST 2018 168 301.10 XLON 18257XJahdc Fri 14 Sep 10:22:07 BST 2018 65 301.10 XLON 18257XJahdf Fri 14 Sep 10:22:07 BST 2018 520 301.10 CHIX 18257XJahdd Fri 14 Sep 10:22:07 BST 2018 273 301.10 CHIX 18257XJahda Fri 14 Sep 10:22:07 BST 2018 520 301.10 CHIX 18257XJahdg Fri 14 Sep 10:22:07 BST 2018 6932 301.10 XLON 18257XJahde Fri 14 Sep 10:22:13 BST 2018 448 301.10 XLON 18257XJahdx Fri 14 Sep 10:22:13 BST 2018 520 301.10 CHIX 18257XJahdy Fri 14 Sep 10:22:13 BST 2018 340 301.05 BATE 18257XJahdz Fri 14 Sep 10:22:29 BST 2018 438 301.00 XLON 18257XJahfc Fri 14 Sep 10:22:29 BST 2018 62 301.00 XLON 18257XJahfd Fri 14 Sep 10:22:29 BST 2018 327 300.95 CHIX 18257XJahfe Fri 14 Sep 10:22:56 BST 2018 249 300.95 CHIX 18257XJahgx Fri 14 Sep 10:22:56 BST 2018 215 300.95 CHIX 18257XJahgz Fri 14 Sep 10:22:56 BST 2018 1410 300.95 XLON 18257XJahgy Fri 14 Sep 10:22:56 BST 2018 704 300.95 BATE 18257XJahh0 Fri 14 Sep 10:24:11 BST 2018 945 301.00 XLON 18257XJahml Fri 14 Sep 10:24:11 BST 2018 520 301.00 CHIX 18257XJahmm Fri 14 Sep 10:24:11 BST 2018 700 301.00 CHIX 18257XJahmn Fri 14 Sep 10:24:11 BST 2018 24 301.00 CHIX 18257XJahmo Fri 14 Sep 10:24:11 BST 2018 495 300.95 CHIX 18257XJahmp Fri 14 Sep 10:24:11 BST 2018 1179 300.95 CHIX 18257XJahmr Fri 14 Sep 10:24:11 BST 2018 619 300.95 XLON 18257XJahmt Fri 14 Sep 10:24:11 BST 2018 414 300.95 XLON 18257XJahmu Fri 14 Sep 10:24:11 BST 2018 5664 300.95 XLON 18257XJahms Fri 14 Sep 10:24:11 BST 2018 1851 300.95 XLON 18257XJahmv Fri 14 Sep 10:24:11 BST 2018 90 300.95 XLON 18257XJahmq Fri 14 Sep 10:24:11 BST 2018 265 300.95 BATE 18257XJahmw Fri 14 Sep 10:24:11 BST 2018 1207 300.90 CHIX 18257XJahmx Fri 14 Sep 10:24:11 BST 2018 1250 300.90 CHIX 18257XJahmy Fri 14 Sep 10:25:11 BST 2018 1338 301.10 XLON 18257XJahtk Fri 14 Sep 10:25:11 BST 2018 690 301.10 XLON 18257XJahtl Fri 14 Sep 10:25:11 BST 2018 1680 301.10 XLON 18257XJahto Fri 14 Sep 10:25:11 BST 2018 88 301.10 XLON 18257XJahtp Fri 14 Sep 10:25:11 BST 2018 836 301.05 XLON 18257XJahtq Fri 14 Sep 10:25:11 BST 2018 307 301.05 CHIX 18257XJahtr Fri 14 Sep 10:25:37 BST 2018 520 301.05 CHIX 18257XJahzc Fri 14 Sep 10:25:37 BST 2018 737 301.05 XLON 18257XJahzd Fri 14 Sep 10:25:37 BST 2018 323 301.05 XLON 18257XJahze Fri 14 Sep 10:25:46 BST 2018 1939 301.05 XLON 18257XJai06 Fri 14 Sep 10:25:46 BST 2018 290 301.10 XLON 18257XJai07 Fri 14 Sep 10:25:46 BST 2018 1380 301.00 XLON 18257XJai08 Fri 14 Sep 10:25:46 BST 2018 534 301.00 CHIX 18257XJai05 Fri 14 Sep 10:25:46 BST 2018 550 301.10 CHIX 18257XJai03 Fri 14 Sep 10:25:46 BST 2018 563 301.00 CHIX 18257XJai04 Fri 14 Sep 10:25:46 BST 2018 422 300.95 XLON 18257XJai09 Fri 14 Sep 10:25:46 BST 2018 1793 300.95 XLON 18257XJai0c Fri 14 Sep 10:25:46 BST 2018 520 300.95 CHIX 18257XJai0a Fri 14 Sep 10:25:46 BST 2018 520 300.95 CHIX 18257XJai0b Fri 14 Sep 10:25:46 BST 2018 2 300.95 XLON 18257XJai0e Fri 14 Sep 10:25:46 BST 2018 386 300.95 XLON 18257XJai0d Fri 14 Sep 10:25:46 BST 2018 79 300.90 CHIX 18257XJai0f Fri 14 Sep 10:25:46 BST 2018 437 300.90 CHIX 18257XJai0g Fri 14 Sep 10:25:46 BST 2018 983 300.85 XLON 18257XJai0h Fri 14 Sep 10:25:46 BST 2018 583 300.85 CHIX 18257XJai0i Fri 14 Sep 10:26:38 BST 2018 237 301.00 BATE 18257XJai4o Fri 14 Sep 10:26:38 BST 2018 1056 301.00 CHIX 18257XJai4p Fri 14 Sep 10:26:38 BST 2018 2584 301.00 XLON 18257XJai4q Fri 14 Sep 10:27:05 BST 2018 909 300.95 XLON 18257XJai6q Fri 14 Sep 10:27:05 BST 2018 520 300.95 CHIX 18257XJai6r Fri 14 Sep 10:27:06 BST 2018 1063 300.90 XLON 18257XJai6s Fri 14 Sep 10:27:06 BST 2018 3987 300.90 XLON 18257XJai6u Fri 14 Sep 10:27:06 BST 2018 520 300.90 CHIX 18257XJai6t Fri 14 Sep 10:28:16 BST 2018 520 300.85 CHIX 18257XJaibk Fri 14 Sep 10:28:16 BST 2018 185 300.85 XLON 18257XJaibo Fri 14 Sep 10:28:16 BST 2018 136 300.85 XLON 18257XJaibl Fri 14 Sep 10:28:16 BST 2018 727 300.85 XLON 18257XJaibm Fri 14 Sep 10:28:16 BST 2018 4 300.85 XLON 18257XJaibn Fri 14 Sep 10:28:16 BST 2018 993 300.80 XLON 18257XJaibp Fri 14 Sep 10:28:16 BST 2018 2515 300.80 XLON 18257XJaibq Fri 14 Sep 10:28:16 BST 2018 520 300.80 CHIX 18257XJaibr Fri 14 Sep 10:29:30 BST 2018 763 301.05 CHIX 18257XJaiiz Fri 14 Sep 10:29:30 BST 2018 1258 301.05 XLON 18257XJaiiy Fri 14 Sep 10:29:30 BST 2018 780 301.05 XLON 18257XJaij0 Fri 14 Sep 10:29:30 BST 2018 894 301.00 XLON 18257XJaij1 Fri 14 Sep 10:29:30 BST 2018 387 301.00 XLON 18257XJaij3 Fri 14 Sep 10:29:30 BST 2018 1500 301.00 XLON 18257XJaij2 Fri 14 Sep 10:29:30 BST 2018 1064 300.95 XLON 18257XJaij4 Fri 14 Sep 10:29:30 BST 2018 195 300.95 CHIX 18257XJaij7 Fri 14 Sep 10:29:30 BST 2018 607 300.95 CHIX 18257XJaij8 Fri 14 Sep 10:29:30 BST 2018 357 300.95 CHIX 18257XJaij5 Fri 14 Sep 10:29:30 BST 2018 520 300.95 CHIX 18257XJaij6 Fri 14 Sep 10:29:56 BST 2018 775 301.15 XLON 18257XJail7 Fri 14 Sep 10:29:56 BST 2018 520 301.15 CHIX 18257XJail8 Fri 14 Sep 10:30:16 BST 2018 706 301.15 XLON 18257XJaio4 Fri 14 Sep 10:30:16 BST 2018 194 301.15 XLON 18257XJaio5 Fri 14 Sep 10:30:16 BST 2018 364 301.15 XLON 18257XJaioa Fri 14 Sep 10:30:16 BST 2018 898 301.15 XLON 18257XJaio6 Fri 14 Sep 10:30:16 BST 2018 1238 301.15 XLON 18257XJaio7 Fri 14 Sep 10:30:16 BST 2018 520 301.15 CHIX 18257XJaio8 Fri 14 Sep 10:30:16 BST 2018 411 301.15 CHIX 18257XJaio9 Fri 14 Sep 10:30:16 BST 2018 520 301.15 CHIX 18257XJaiob Fri 14 Sep 10:30:19 BST 2018 1543 301.10 XLON 18257XJaiol Fri 14 Sep 10:30:19 BST 2018 535 301.10 XLON 18257XJaiom Fri 14 Sep 10:30:19 BST 2018 998 301.10 XLON 18257XJaioo Fri 14 Sep 10:30:19 BST 2018 582 301.10 CHIX 18257XJaion Fri 14 Sep 10:30:19 BST 2018 341 301.10 CHIX 18257XJaiop Fri 14 Sep 10:31:44 BST 2018 326 301.25 XLON 18257XJaivk Fri 14 Sep 10:31:44 BST 2018 370 301.25 XLON 18257XJaivl Fri 14 Sep 10:31:44 BST 2018 868 301.25 XLON 18257XJaivm Fri 14 Sep 10:31:44 BST 2018 74 301.25 XLON 18257XJaivo Fri 14 Sep 10:31:44 BST 2018 1926 301.25 XLON 18257XJaivn Fri 14 Sep 10:31:44 BST 2018 1024 301.25 XLON 18257XJaivq Fri 14 Sep 10:31:44 BST 2018 614 301.25 CHIX 18257XJaivp Fri 14 Sep 10:31:44 BST 2018 461 301.25 CHIX 18257XJaivr Fri 14 Sep 10:31:44 BST 2018 38 301.25 CHIX 18257XJaivs Fri 14 Sep 10:32:29 BST 2018 468 301.50 XLON 18257XJaj0k Fri 14 Sep 10:32:39 BST 2018 812 301.50 XLON 18257XJaj1a Fri 14 Sep 10:32:39 BST 2018 1086 301.50 XLON 18257XJaj1b Fri 14 Sep 10:32:39 BST 2018 502 301.50 XLON 18257XJaj1d Fri 14 Sep 10:32:39 BST 2018 936 301.50 XLON 18257XJaj1e Fri 14 Sep 10:32:39 BST 2018 168 301.50 XLON 18257XJaj1g Fri 14 Sep 10:32:39 BST 2018 519 301.50 CHIX 18257XJaj1f Fri 14 Sep 10:32:39 BST 2018 570 301.50 CHIX 18257XJaj1c Fri 14 Sep 10:32:39 BST 2018 519 301.50 CHIX 18257XJaj1j Fri 14 Sep 10:32:48 BST 2018 1165 301.45 CHIX 18257XJaj2o Fri 14 Sep 10:32:48 BST 2018 262 301.45 BATE 18257XJaj2q Fri 14 Sep 10:32:48 BST 2018 700 301.45 XLON 18257XJaj2r Fri 14 Sep 10:32:48 BST 2018 950 301.45 XLON 18257XJaj2t Fri 14 Sep 10:32:48 BST 2018 97 301.45 XLON 18257XJaj2p Fri 14 Sep 10:32:48 BST 2018 1201 301.45 XLON 18257XJaj2u Fri 14 Sep 10:32:48 BST 2018 1313 301.45 XLON 18257XJaj2s Fri 14 Sep 10:32:48 BST 2018 638 301.40 CHIX 18257XJaj2z Fri 14 Sep 10:32:48 BST 2018 931 301.40 CHIX 18257XJaj2x Fri 14 Sep 10:32:48 BST 2018 2276 301.40 XLON 18257XJaj2v Fri 14 Sep 10:32:48 BST 2018 2164 301.40 XLON 18257XJaj2w Fri 14 Sep 10:32:48 BST 2018 1703 301.40 XLON 18257XJaj2y Fri 14 Sep 10:32:48 BST 2018 209 301.40 CHIX 18257XJaj30 Fri 14 Sep 10:33:14 BST 2018 470 301.30 XLON 18257XJaj5a Fri 14 Sep 10:33:14 BST 2018 2961 301.30 XLON 18257XJaj59 Fri 14 Sep 10:33:14 BST 2018 704 301.30 XLON 18257XJaj5b Fri 14 Sep 10:33:14 BST 2018 3696 301.30 XLON 18257XJaj5d Fri 14 Sep 10:33:14 BST 2018 280 301.30 XLON 18257XJaj5e Fri 14 Sep 10:33:14 BST 2018 272 301.30 BATE 18257XJaj5f Fri 14 Sep 10:33:14 BST 2018 678 301.30 CHIX 18257XJaj5g Fri 14 Sep 10:33:14 BST 2018 519 301.30 CHIX 18257XJaj5i Fri 14 Sep 10:33:14 BST 2018 484 301.30 CHIX 18257XJaj5j Fri 14 Sep 10:33:14 BST 2018 532 301.30 CHIX 18257XJaj5h Fri 14 Sep 10:33:14 BST 2018 462 301.25 XLON 18257XJaj5k Fri 14 Sep 10:33:14 BST 2018 1841 301.25 XLON 18257XJaj5l Fri 14 Sep 10:33:14 BST 2018 519 301.20 XLON 18257XJaj5m Fri 14 Sep 10:33:14 BST 2018 194 301.20 XLON 18257XJaj5n Fri 14 Sep 10:33:14 BST 2018 520 301.20 CHIX 18257XJaj5q Fri 14 Sep 10:33:14 BST 2018 286 301.20 CHIX 18257XJaj5o Fri 14 Sep 10:33:14 BST 2018 469 301.20 CHIX 18257XJaj5p Fri 14 Sep 10:33:35 BST 2018 441 301.20 XLON 18257XJaj93 Fri 14 Sep 10:34:10 BST 2018 853 301.25 XLON 18257XJajaq Fri 14 Sep 10:34:10 BST 2018 304 301.25 XLON 18257XJajar Fri 14 Sep 10:34:10 BST 2018 958 301.25 XLON 18257XJajas Fri 14 Sep 10:34:28 BST 2018 524 301.20 XLON 18257XJajbu Fri 14 Sep 10:34:30 BST 2018 518 301.15 CHIX 18257XJajbw Fri 14 Sep 10:34:30 BST 2018 520 301.15 CHIX 18257XJajby Fri 14 Sep 10:34:30 BST 2018 429 301.15 XLON 18257XJajbx Fri 14 Sep 10:34:30 BST 2018 520 301.15 XLON 18257XJajc0 Fri 14 Sep 10:34:30 BST 2018 430 301.15 XLON 18257XJajbz Fri 14 Sep 10:34:30 BST 2018 1042 301.15 XLON 18257XJajc1 Fri 14 Sep 10:34:30 BST 2018 2925 301.15 XLON 18257XJajc3 Fri 14 Sep 10:34:30 BST 2018 4121 301.10 XLON 18257XJajc2 Fri 14 Sep 10:34:30 BST 2018 1684 301.10 CHIX 18257XJajc4 Fri 14 Sep 10:34:30 BST 2018 378 301.10 BATE 18257XJajc6 Fri 14 Sep 10:34:30 BST 2018 496 301.05 XLON 18257XJajc7 Fri 14 Sep 10:34:30 BST 2018 1373 301.05 XLON 18257XJajc8 Fri 14 Sep 10:34:30 BST 2018 520 301.05 CHIX 18257XJajc9 Fri 14 Sep 10:34:30 BST 2018 561 301.05 CHIX 18257XJajca Fri 14 Sep 10:34:30 BST 2018 426 301.05 CHIX 18257XJajcb Fri 14 Sep 10:34:30 BST 2018 546 301.05 XLON 18257XJajcc Fri 14 Sep 10:36:00 BST 2018 2562 301.20 CHIX 18257XJajj4 Fri 14 Sep 10:36:00 BST 2018 575 301.20 BATE 18257XJajj5 Fri 14 Sep 10:36:00 BST 2018 1120 301.20 XLON 18257XJajj7 Fri 14 Sep 10:36:00 BST 2018 3877 301.20 XLON 18257XJajj8 Fri 14 Sep 10:36:00 BST 2018 1277 301.20 XLON 18257XJajja Fri 14 Sep 10:36:00 BST 2018 3523 301.20 XLON 18257XJajj6 Fri 14 Sep 10:36:00 BST 2018 2611 301.20 XLON 18257XJajj9 Fri 14 Sep 10:36:05 BST 2018 75 301.10 XLON 18257XJajji Fri 14 Sep 10:36:05 BST 2018 1203 301.05 XLON 18257XJajjj Fri 14 Sep 10:36:05 BST 2018 1941 301.05 XLON 18257XJajjk Fri 14 Sep 10:36:05 BST 2018 520 301.05 CHIX 18257XJajjm Fri 14 Sep 10:37:30 BST 2018 556 301.15 XLON 18257XJajue Fri 14 Sep 10:37:30 BST 2018 3429 301.15 XLON 18257XJaju8 Fri 14 Sep 10:37:30 BST 2018 357 301.15 CHIX 18257XJajuh Fri 14 Sep 10:37:31 BST 2018 163 301.15 CHIX 18257XJajui Fri 14 Sep 10:38:19 BST 2018 2237 301.25 XLON 18257XJajzg Fri 14 Sep 10:38:19 BST 2018 163 301.25 XLON 18257XJajzh Fri 14 Sep 10:38:19 BST 2018 403 301.25 XLON 18257XJajzk Fri 14 Sep 10:38:19 BST 2018 838 301.25 CHIX 18257XJajzi Fri 14 Sep 10:38:19 BST 2018 684 301.25 CHIX 18257XJajzj Fri 14 Sep 10:39:21 BST 2018 852 301.25 XLON 18257XJak6t Fri 14 Sep 10:39:21 BST 2018 961 301.25 XLON 18257XJak6u Fri 14 Sep 10:39:21 BST 2018 1050 301.25 XLON 18257XJak6v Fri 14 Sep 10:39:21 BST 2018 504 301.25 CHIX 18257XJak6w Fri 14 Sep 10:39:21 BST 2018 520 301.25 XLON 18257XJak6x Fri 14 Sep 10:39:40 BST 2018 621 301.20 XLON 18257XJak8l Fri 14 Sep 10:39:40 BST 2018 1417 301.20 XLON 18257XJak8m Fri 14 Sep 10:39:40 BST 2018 746 301.20 XLON 18257XJak8o Fri 14 Sep 10:39:40 BST 2018 167 301.20 XLON 18257XJak8n Fri 14 Sep 10:39:40 BST 2018 11 301.20 XLON 18257XJak8s Fri 14 Sep 10:39:40 BST 2018 5155 301.20 XLON 18257XJak8q Fri 14 Sep 10:39:40 BST 2018 620 301.20 CHIX 18257XJak8t Fri 14 Sep 10:39:40 BST 2018 428 301.20 CHIX 18257XJak8v Fri 14 Sep 10:39:40 BST 2018 520 301.20 CHIX 18257XJak8p Fri 14 Sep 10:39:40 BST 2018 885 301.20 CHIX 18257XJak8r Fri 14 Sep 10:39:40 BST 2018 162 301.20 BATE 18257XJak8u Fri 14 Sep 10:39:40 BST 2018 37 301.20 BATE 18257XJak8w Fri 14 Sep 10:39:40 BST 2018 1977 301.10 CHIX 18257XJak8x Fri 14 Sep 10:39:40 BST 2018 665 301.10 BATE 18257XJak8y Fri 14 Sep 10:40:46 BST 2018 524 301.35 BATE 18257XJakeg Fri 14 Sep 10:40:46 BST 2018 2335 301.35 CHIX 18257XJakei Fri 14 Sep 10:40:46 BST 2018 83 301.35 XLON 18257XJakeh Fri 14 Sep 10:40:46 BST 2018 346 301.35 XLON 18257XJakej Fri 14 Sep 10:40:46 BST 2018 5717 301.35 XLON 18257XJakek Fri 14 Sep 10:41:53 BST 2018 1 301.35 XLON 18257XJakhx Fri 14 Sep 10:42:23 BST 2018 726 301.35 XLON 18257XJakk3 Fri 14 Sep 10:42:23 BST 2018 607 301.35 XLON 18257XJakk5 Fri 14 Sep 10:42:23 BST 2018 492 301.35 XLON 18257XJakk6 Fri 14 Sep 10:42:23 BST 2018 594 301.35 CHIX 18257XJakk2 Fri 14 Sep 10:42:23 BST 2018 618 301.35 CHIX 18257XJakk4 Fri 14 Sep 10:42:23 BST 2018 1941 301.35 XLON 18257XJakk7 Fri 14 Sep 10:42:23 BST 2018 109 301.35 CHIX 18257XJakk8 Fri 14 Sep 10:43:36 BST 2018 2207 301.60 XLON 18257XJakow Fri 14 Sep 10:43:36 BST 2018 3076 301.60 XLON 18257XJakox Fri 14 Sep 10:43:36 BST 2018 336 301.60 CHIX 18257XJakoy Fri 14 Sep 10:43:36 BST 2018 490 301.60 CHIX 18257XJakoz Fri 14 Sep 10:43:55 BST 2018 2406 301.50 XLON 18257XJakps Fri 14 Sep 10:43:55 BST 2018 1748 301.50 XLON 18257XJakpt Fri 14 Sep 10:43:55 BST 2018 62 301.50 XLON 18257XJakpv Fri 14 Sep 10:43:55 BST 2018 228 301.50 CHIX 18257XJakpw Fri 14 Sep 10:43:55 BST 2018 194 301.50 CHIX 18257XJakpx Fri 14 Sep 10:43:55 BST 2018 619 301.50 CHIX 18257XJakpy Fri 14 Sep 10:43:55 BST 2018 655 301.50 CHIX 18257XJakpu Fri 14 Sep 10:43:55 BST 2018 1147 301.45 XLON 18257XJakq5 Fri 14 Sep 10:43:55 BST 2018 628 301.45 XLON 18257XJakq0 Fri 14 Sep 10:43:55 BST 2018 519 301.45 CHIX 18257XJakq8 Fri 14 Sep 10:44:08 BST 2018 1923 301.40 XLON 18257XJakrn Fri 14 Sep 10:44:08 BST 2018 830 301.40 XLON 18257XJakro Fri 14 Sep 10:44:08 BST 2018 558 301.40 XLON 18257XJakrp Fri 14 Sep 10:44:08 BST 2018 1629 301.40 XLON 18257XJakrq Fri 14 Sep 10:44:08 BST 2018 720 301.40 CHIX 18257XJakrr Fri 14 Sep 10:44:08 BST 2018 143 301.40 CHIX 18257XJakrs Fri 14 Sep 10:44:08 BST 2018 424 301.40 CHIX 18257XJakrt Fri 14 Sep 10:45:11 BST 2018 345 301.45 CHIX 18257XJakvj Fri 14 Sep 10:45:11 BST 2018 174 301.45 CHIX 18257XJakvl Fri 14 Sep 10:45:11 BST 2018 337 301.45 XLON 18257XJakvm Fri 14 Sep 10:45:11 BST 2018 637 301.45 XLON 18257XJakvn Fri 14 Sep 10:45:11 BST 2018 537 301.45 XLON 18257XJakvk Fri 14 Sep 10:45:11 BST 2018 52 301.45 XLON 18257XJakvo Fri 14 Sep 10:45:11 BST 2018 882 301.45 XLON 18257XJakvq Fri 14 Sep 10:45:11 BST 2018 147 301.45 XLON 18257XJakvp Fri 14 Sep 10:45:11 BST 2018 1273 301.40 CHIX 18257XJakvs Fri 14 Sep 10:45:11 BST 2018 171 301.40 CHIX 18257XJakvt Fri 14 Sep 10:45:11 BST 2018 286 301.40 BATE 18257XJakvr Fri 14 Sep 10:45:34 BST 2018 675 301.45 XLON 18257XJakxf Fri 14 Sep 10:45:34 BST 2018 1411 301.45 XLON 18257XJakxg Fri 14 Sep 10:45:34 BST 2018 1419 301.40 XLON 18257XJakxh Fri 14 Sep 10:45:34 BST 2018 519 301.45 CHIX 18257XJakxi Fri 14 Sep 10:45:34 BST 2018 289 301.45 CHIX 18257XJakxj Fri 14 Sep 10:46:14 BST 2018 709 301.45 CHIX 18257XJal0a Fri 14 Sep 10:46:14 BST 2018 519 301.45 CHIX 18257XJal09 Fri 14 Sep 10:46:14 BST 2018 219 301.45 XLON 18257XJal0c Fri 14 Sep 10:46:14 BST 2018 697 301.45 XLON 18257XJal0f Fri 14 Sep 10:46:14 BST 2018 253 301.45 XLON 18257XJal0b Fri 14 Sep 10:46:14 BST 2018 1766 301.45 XLON 18257XJal0d Fri 14 Sep 10:46:14 BST 2018 156 301.45 XLON 18257XJal0e Fri 14 Sep 10:47:23 BST 2018 2400 301.45 XLON 18257XJal58 Fri 14 Sep 10:47:23 BST 2018 1140 301.45 XLON 18257XJal5a Fri 14 Sep 10:47:23 BST 2018 82 301.45 XLON 18257XJal5c Fri 14 Sep 10:47:23 BST 2018 1599 301.45 XLON 18257XJal5e Fri 14 Sep 10:47:23 BST 2018 986 301.45 XLON 18257XJal5h Fri 14 Sep 10:47:23 BST 2018 906 301.45 XLON 18257XJal5k Fri 14 Sep 10:47:23 BST 2018 610 301.45 XLON 18257XJal5l Fri 14 Sep 10:47:23 BST 2018 228 301.45 BATE 18257XJal5g Fri 14 Sep 10:47:23 BST 2018 1015 301.45 CHIX 18257XJal5i Fri 14 Sep 10:47:23 BST 2018 519 301.45 CHIX 18257XJal5j Fri 14 Sep 10:47:23 BST 2018 3 301.45 XLON 18257XJal5n Fri 14 Sep 10:47:23 BST 2018 1155 301.45 CHIX 18257XJal5m Fri 14 Sep 10:47:23 BST 2018 917 301.45 XLON 18257XJal5o Fri 14 Sep 10:47:24 BST 2018 1622 301.45 XLON 18257XJal5p Fri 14 Sep 10:47:55 BST 2018 519 301.45 CHIX 18257XJal77 Fri 14 Sep 10:47:55 BST 2018 570 301.45 XLON 18257XJal78 Fri 14 Sep 10:47:58 BST 2018 1802 301.40 XLON 18257XJal7y Fri 14 Sep 10:47:58 BST 2018 1279 301.40 XLON 18257XJal7z Fri 14 Sep 10:47:58 BST 2018 402 301.40 XLON 18257XJal80 Fri 14 Sep 10:47:58 BST 2018 519 301.40 CHIX 18257XJal82 Fri 14 Sep 10:47:58 BST 2018 523 301.40 CHIX 18257XJal81 Fri 14 Sep 10:48:25 BST 2018 455 301.45 CHIX 18257XJal8p Fri 14 Sep 10:48:25 BST 2018 252 301.45 CHIX 18257XJal8s Fri 14 Sep 10:48:25 BST 2018 1208 301.45 XLON 18257XJal8q Fri 14 Sep 10:48:25 BST 2018 519 301.45 CHIX 18257XJal8w Fri 14 Sep 10:48:25 BST 2018 608 301.45 XLON 18257XJal8u Fri 14 Sep 10:48:25 BST 2018 1888 301.45 XLON 18257XJal8z Fri 14 Sep 10:48:25 BST 2018 707 301.45 XLON 18257XJal93 Fri 14 Sep 10:48:25 BST 2018 19 301.45 XLON 18257XJal95 Fri 14 Sep 10:48:25 BST 2018 10 301.45 XLON 18257XJal96 Fri 14 Sep 10:48:25 BST 2018 1241 301.45 XLON 18257XJal91 Fri 14 Sep 10:48:56 BST 2018 470 301.45 XLON 18257XJaldl Fri 14 Sep 10:48:56 BST 2018 4307 301.45 XLON 18257XJaldo Fri 14 Sep 10:48:56 BST 2018 1721 301.45 XLON 18257XJaldm Fri 14 Sep 10:48:56 BST 2018 821 301.45 CHIX 18257XJaldp Fri 14 Sep 10:48:56 BST 2018 340 301.45 CHIX 18257XJaldq Fri 14 Sep 10:48:56 BST 2018 767 301.45 CHIX 18257XJaldr Fri 14 Sep 10:48:56 BST 2018 1 301.45 CHIX 18257XJalds Fri 14 Sep 10:49:04 BST 2018 16 301.40 XLON 18257XJalem Fri 14 Sep 10:49:04 BST 2018 2410 301.40 XLON 18257XJalen Fri 14 Sep 10:49:04 BST 2018 1847 301.40 XLON 18257XJaleo Fri 14 Sep 10:49:04 BST 2018 287 301.40 CHIX 18257XJalep Fri 14 Sep 10:49:04 BST 2018 430 301.40 CHIX 18257XJaleq Fri 14 Sep 10:49:04 BST 2018 613 301.40 CHIX 18257XJaler Fri 14 Sep 10:49:04 BST 2018 692 301.40 CHIX 18257XJales Fri 14 Sep 10:49:04 BST 2018 448 301.40 XLON 18257XJalet Fri 14 Sep 10:49:04 BST 2018 501 301.40 XLON 18257XJaleu Fri 14 Sep 10:49:04 BST 2018 519 301.40 CHIX 18257XJalev Fri 14 Sep 10:49:04 BST 2018 981 301.35 CHIX 18257XJalex Fri 14 Sep 10:49:04 BST 2018 224 301.35 CHIX 18257XJalez Fri 14 Sep 10:49:04 BST 2018 2399 301.35 XLON 18257XJalew Fri 14 Sep 10:49:04 BST 2018 562 301.35 CHIX 18257XJalf0 Fri 14 Sep 10:49:04 BST 2018 486 301.35 CHIX 18257XJalf1 Fri 14 Sep 10:49:04 BST 2018 194 301.35 CHIX 18257XJalf2 Fri 14 Sep 10:49:04 BST 2018 519 301.35 CHIX 18257XJalf3 Fri 14 Sep 10:49:04 BST 2018 559 301.35 CHIX 18257XJalf4 Fri 14 Sep 10:49:04 BST 2018 220 301.35 BATE 18257XJaley Fri 14 Sep 10:49:06 BST 2018 2097 301.35 XLON 18257XJalfb Fri 14 Sep 10:49:06 BST 2018 277 301.35 XLON 18257XJalfc Fri 14 Sep 10:49:06 BST 2018 18 301.35 XLON 18257XJalfd Fri 14 Sep 10:49:06 BST 2018 376 301.35 XLON 18257XJalfe Fri 14 Sep 10:49:06 BST 2018 3569 301.30 XLON 18257XJalff Fri 14 Sep 10:49:11 BST 2018 284 301.30 XLON 18257XJalfv Fri 14 Sep 10:49:11 BST 2018 364 301.30 XLON 18257XJalfx Fri 14 Sep 10:50:22 BST 2018 109 301.10 XLON 18257XJallx Fri 14 Sep 10:50:22 BST 2018 1315 301.10 XLON 18257XJally Fri 14 Sep 10:50:22 BST 2018 438 301.10 XLON 18257XJallz Fri 14 Sep 10:50:22 BST 2018 260 301.10 XLON 18257XJalm0 Fri 14 Sep 10:50:22 BST 2018 34 301.05 XLON 18257XJalm1 Fri 14 Sep 10:50:49 BST 2018 299 301.05 CHIX 18257XJalon Fri 14 Sep 10:51:26 BST 2018 2979 301.00 XLON 18257XJalsl Fri 14 Sep 10:51:26 BST 2018 1217 301.00 CHIX 18257XJalsm Fri 14 Sep 10:51:26 BST 2018 273 301.00 BATE 18257XJalsn Fri 14 Sep 10:53:25 BST 2018 1030 301.15 XLON 18257XJam5a Fri 14 Sep 10:53:25 BST 2018 1605 301.15 XLON 18257XJam5b Fri 14 Sep 10:53:25 BST 2018 67 301.15 XLON 18257XJam5c Fri 14 Sep 10:53:25 BST 2018 76 301.15 XLON 18257XJam5d Fri 14 Sep 10:53:25 BST 2018 144 301.15 XLON 18257XJam5f Fri 14 Sep 10:53:25 BST 2018 353 301.15 XLON 18257XJam5g Fri 14 Sep 10:53:25 BST 2018 392 301.15 XLON 18257XJam5h Fri 14 Sep 10:53:25 BST 2018 68 301.15 XLON 18257XJam5j Fri 14 Sep 10:53:25 BST 2018 356 301.15 CHIX 18257XJam5e Fri 14 Sep 10:53:25 BST 2018 164 301.15 CHIX 18257XJam5i Fri 14 Sep 10:53:25 BST 2018 520 301.15 CHIX 18257XJam5l Fri 14 Sep 10:53:25 BST 2018 89 301.15 XLON 18257XJam5k Fri 14 Sep 10:53:25 BST 2018 483 301.15 XLON 18257XJam5m Fri 14 Sep 10:53:37 BST 2018 520 301.10 CHIX 18257XJam6s Fri 14 Sep 10:53:37 BST 2018 228 301.10 CHIX 18257XJam6t Fri 14 Sep 10:53:37 BST 2018 1148 301.10 XLON 18257XJam6u Fri 14 Sep 10:53:37 BST 2018 1998 301.10 XLON 18257XJam6v Fri 14 Sep 10:53:37 BST 2018 1674 301.05 XLON 18257XJam6w Fri 14 Sep 10:53:37 BST 2018 627 301.05 CHIX 18257XJam6x Fri 14 Sep 10:53:37 BST 2018 340 301.05 CHIX 18257XJam6y Fri 14 Sep 10:53:37 BST 2018 764 301.05 XLON 18257XJam6z Fri 14 Sep 10:53:37 BST 2018 347 301.00 CHIX 18257XJam70 Fri 14 Sep 10:54:10 BST 2018 333 301.20 XLON 18257XJam94 Fri 14 Sep 10:54:10 BST 2018 115 301.20 XLON 18257XJam95 Fri 14 Sep 10:55:11 BST 2018 519 301.35 CHIX 18257XJame0 Fri 14 Sep 10:55:11 BST 2018 383 301.35 CHIX 18257XJame2 Fri 14 Sep 10:55:11 BST 2018 193 301.35 XLON 18257XJame1 Fri 14 Sep 10:55:11 BST 2018 304 301.35 CHIX 18257XJame4 Fri 14 Sep 10:55:11 BST 2018 599 301.35 XLON 18257XJame6 Fri 14 Sep 10:55:11 BST 2018 925 301.35 XLON 18257XJame3 Fri 14 Sep 10:55:11 BST 2018 383 301.35 XLON 18257XJame5 Fri 14 Sep 10:55:11 BST 2018 94 301.30 CHIX 18257XJame8 Fri 14 Sep 10:55:21 BST 2018 1829 301.30 XLON 18257XJamfx Fri 14 Sep 10:55:21 BST 2018 23 301.30 XLON 18257XJamfz Fri 14 Sep 10:55:21 BST 2018 592 301.30 XLON 18257XJamft Fri 14 Sep 10:55:21 BST 2018 109 301.30 XLON 18257XJamfv Fri 14 Sep 10:55:21 BST 2018 118 301.30 XLON 18257XJamg0 Fri 14 Sep 10:55:21 BST 2018 258 301.30 XLON 18257XJamg2 Fri 14 Sep 10:55:21 BST 2018 207 301.30 CHIX 18257XJamfy Fri 14 Sep 10:55:21 BST 2018 218 301.30 CHIX 18257XJamg1 Fri 14 Sep 10:55:21 BST 2018 519 301.30 CHIX 18257XJamg3 Fri 14 Sep 10:55:40 BST 2018 996 301.25 XLON 18257XJamj3 Fri 14 Sep 10:55:40 BST 2018 1404 301.25 XLON 18257XJamj1 Fri 14 Sep 10:55:40 BST 2018 285 301.25 XLON 18257XJamj8 Fri 14 Sep 10:55:40 BST 2018 275 301.25 XLON 18257XJamiz Fri 14 Sep 10:55:40 BST 2018 1599 301.25 XLON 18257XJamj6 Fri 14 Sep 10:55:40 BST 2018 143 301.25 XLON 18257XJamj9 Fri 14 Sep 10:55:40 BST 2018 574 301.25 CHIX 18257XJamja Fri 14 Sep 10:55:40 BST 2018 523 301.25 CHIX 18257XJamjb Fri 14 Sep 10:55:40 BST 2018 759 301.20 CHIX 18257XJamjc Fri 14 Sep 10:55:40 BST 2018 149 301.20 XLON 18257XJamjd Fri 14 Sep 10:55:40 BST 2018 462 301.20 CHIX 18257XJamje Fri 14 Sep 10:56:05 BST 2018 264 301.20 CHIX 18257XJamlf Fri 14 Sep 10:56:05 BST 2018 115 301.20 XLON 18257XJamlh Fri 14 Sep 10:56:20 BST 2018 520 301.20 CHIX 18257XJamm3 Fri 14 Sep 10:56:24 BST 2018 1186 301.25 XLON 18257XJammi Fri 14 Sep 10:56:24 BST 2018 1299 301.25 XLON 18257XJammt Fri 14 Sep 10:56:24 BST 2018 531 301.25 CHIX 18257XJammx Fri 14 Sep 10:56:24 BST 2018 614 301.20 CHIX 18257XJamn5 Fri 14 Sep 10:56:24 BST 2018 295 301.20 CHIX 18257XJamn0 Fri 14 Sep 10:56:24 BST 2018 477 301.20 XLON 18257XJamnd Fri 14 Sep 10:56:24 BST 2018 674 301.20 XLON 18257XJamnf Fri 14 Sep 10:56:24 BST 2018 165 301.20 BATE 18257XJamnh Fri 14 Sep 10:56:24 BST 2018 737 301.20 CHIX 18257XJamni Fri 14 Sep 10:56:24 BST 2018 1805 301.20 XLON 18257XJamng Fri 14 Sep 10:56:25 BST 2018 134 301.20 XLON 18257XJamns Fri 14 Sep 10:56:25 BST 2018 518 301.20 XLON 18257XJamnt Fri 14 Sep 10:56:25 BST 2018 1148 301.20 XLON 18257XJamnq Fri 14 Sep 10:56:26 BST 2018 66 301.20 XLON 18257XJamoh Fri 14 Sep 10:56:26 BST 2018 469 301.20 CHIX 18257XJamoj Fri 14 Sep 10:56:26 BST 2018 106 301.20 BATE 18257XJamoi Fri 14 Sep 10:56:31 BST 2018 852 301.15 XLON 18257XJamot Fri 14 Sep 10:56:31 BST 2018 1190 301.15 XLON 18257XJamou Fri 14 Sep 10:56:41 BST 2018 20 301.15 XLON 18257XJampr Fri 14 Sep 10:56:41 BST 2018 520 301.15 XLON 18257XJampm Fri 14 Sep 10:56:41 BST 2018 1860 301.15 XLON 18257XJampn Fri 14 Sep 10:56:41 BST 2018 520 301.15 XLON 18257XJampz Fri 14 Sep 10:56:41 BST 2018 222 301.15 XLON 18257XJampw Fri 14 Sep 10:56:41 BST 2018 578 301.15 XLON 18257XJamq0 Fri 14 Sep 10:56:41 BST 2018 134 301.15 CHIX 18257XJampy Fri 14 Sep 10:56:47 BST 2018 207 301.10 BATE 18257XJamqj Fri 14 Sep 10:56:47 BST 2018 919 301.10 CHIX 18257XJamqh Fri 14 Sep 10:56:47 BST 2018 1624 301.10 XLON 18257XJamqf Fri 14 Sep 10:56:47 BST 2018 623 301.10 XLON 18257XJamqi Fri 14 Sep 10:56:47 BST 2018 1724 301.10 XLON 18257XJamqg Fri 14 Sep 10:56:47 BST 2018 1774 301.05 XLON 18257XJamqk Fri 14 Sep 10:56:47 BST 2018 674 301.05 CHIX 18257XJamql Fri 14 Sep 10:56:47 BST 2018 25 301.05 XLON 18257XJamqm Fri 14 Sep 10:57:29 BST 2018 1832 301.25 XLON 18257XJamu7 Fri 14 Sep 10:57:43 BST 2018 2301 301.25 XLON 18257XJamux Fri 14 Sep 10:57:43 BST 2018 17 301.25 XLON 18257XJamuy Fri 14 Sep 10:58:10 BST 2018 355 301.30 XLON 18257XJamxz Fri 14 Sep 10:58:10 BST 2018 471 301.30 XLON 18257XJamy0 Fri 14 Sep 10:58:10 BST 2018 810 301.30 XLON 18257XJamy1 Fri 14 Sep 10:59:15 BST 2018 728 301.45 CHIX 18257XJan77 Fri 14 Sep 10:59:15 BST 2018 258 301.45 CHIX 18257XJan76 Fri 14 Sep 10:59:32 BST 2018 1193 301.60 XLON 18257XJan8z Fri 14 Sep 10:59:32 BST 2018 1618 301.60 XLON 18257XJan91 Fri 14 Sep 10:59:32 BST 2018 1994 301.60 XLON 18257XJan90 Fri 14 Sep 10:59:32 BST 2018 293 301.60 BATE 18257XJan92 Fri 14 Sep 10:59:32 BST 2018 1302 301.60 CHIX 18257XJan93 Fri 14 Sep 10:59:32 BST 2018 1079 301.55 XLON 18257XJan94 Fri 14 Sep 10:59:40 BST 2018 519 301.55 CHIX 18257XJanak Fri 14 Sep 10:59:40 BST 2018 248 301.55 CHIX 18257XJanan Fri 14 Sep 10:59:40 BST 2018 301 301.55 CHIX 18257XJanap Fri 14 Sep 10:59:40 BST 2018 538 301.55 XLON 18257XJanal Fri 14 Sep 10:59:40 BST 2018 303 301.55 XLON 18257XJanam Fri 14 Sep 10:59:40 BST 2018 1345 301.55 XLON 18257XJanao Fri 14 Sep 10:59:40 BST 2018 1613 301.55 XLON 18257XJanaq Fri 14 Sep 10:59:40 BST 2018 45 301.55 XLON 18257XJanar Fri 14 Sep 10:59:41 BST 2018 616 301.45 CHIX 18257XJanay Fri 14 Sep 10:59:41 BST 2018 983 301.45 XLON 18257XJanaw Fri 14 Sep 10:59:41 BST 2018 660 301.45 XLON 18257XJanax Fri 14 Sep 10:59:41 BST 2018 1211 301.40 XLON 18257XJanaz Fri 14 Sep 10:59:41 BST 2018 1884 301.40 XLON 18257XJanb0 Fri 14 Sep 10:59:41 BST 2018 3886 301.40 XLON 18257XJanb1 Fri 14 Sep 10:59:41 BST 2018 519 301.40 CHIX 18257XJanb2 Fri 14 Sep 10:59:41 BST 2018 705 301.40 CHIX 18257XJanb3 Fri 14 Sep 10:59:41 BST 2018 2 301.40 CHIX 18257XJanb4 Fri 14 Sep 11:00:25 BST 2018 100 301.30 XLON 18257XJanho Fri 14 Sep 11:00:25 BST 2018 749 301.30 XLON 18257XJanhp Fri 14 Sep 11:00:25 BST 2018 3040 301.30 XLON 18257XJanhq Fri 14 Sep 11:00:25 BST 2018 519 301.30 CHIX 18257XJanhr Fri 14 Sep 11:00:25 BST 2018 1066 301.25 CHIX 18257XJanhs Fri 14 Sep 11:00:25 BST 2018 538 301.25 CHIX 18257XJanht Fri 14 Sep 11:00:25 BST 2018 2606 301.25 XLON 18257XJanhu Fri 14 Sep 11:00:25 BST 2018 577 301.25 XLON 18257XJanhv Fri 14 Sep 11:01:17 BST 2018 111 301.35 XLON 18257XJanmh Fri 14 Sep 11:01:17 BST 2018 656 301.35 XLON 18257XJanmm Fri 14 Sep 11:01:17 BST 2018 462 301.30 XLON 18257XJanmr Fri 14 Sep 11:01:23 BST 2018 1155 301.35 CHIX 18257XJano3 Fri 14 Sep 11:01:23 BST 2018 260 301.35 BATE 18257XJano2 Fri 14 Sep 11:01:23 BST 2018 1250 301.35 CHIX 18257XJano4 Fri 14 Sep 11:01:50 BST 2018 113 301.20 XLON 18257XJanpb Fri 14 Sep 11:01:50 BST 2018 1990 301.20 XLON 18257XJanpc Fri 14 Sep 11:01:50 BST 2018 596 301.20 CHIX 18257XJanpd Fri 14 Sep 11:02:10 BST 2018 26 301.20 CHIX 18257XJanqr Fri 14 Sep 11:02:10 BST 2018 54 301.20 CHIX 18257XJanqo Fri 14 Sep 11:02:28 BST 2018 1461 301.45 XLON 18257XJanrw Fri 14 Sep 11:02:28 BST 2018 581 301.45 CHIX 18257XJanrx Fri 14 Sep 11:03:07 BST 2018 3803 301.50 XLON 18257XJanvv Fri 14 Sep 11:03:07 BST 2018 7098 301.50 XLON 18257XJanvr Fri 14 Sep 11:03:07 BST 2018 601 301.50 CHIX 18257XJanvt Fri 14 Sep 11:03:07 BST 2018 349 301.50 BATE 18257XJanvu Fri 14 Sep 11:03:07 BST 2018 952 301.50 CHIX 18257XJanvw Fri 14 Sep 11:03:08 BST 2018 602 301.50 XLON 18257XJanvx Fri 14 Sep 11:03:08 BST 2018 519 301.50 CHIX 18257XJanvy Fri 14 Sep 11:03:08 BST 2018 819 301.45 CHIX 18257XJanvz Fri 14 Sep 11:03:08 BST 2018 1607 301.45 CHIX 18257XJanw0 Fri 14 Sep 11:03:08 BST 2018 108 301.45 BATE 18257XJanw1 Fri 14 Sep 11:03:08 BST 2018 253 301.45 BATE 18257XJanw2 Fri 14 Sep 11:03:10 BST 2018 1966 301.40 XLON 18257XJanw8 Fri 14 Sep 11:03:31 BST 2018 15 301.40 XLON 18257XJanxh Fri 14 Sep 11:03:31 BST 2018 122 301.40 XLON 18257XJanxi Fri 14 Sep 11:03:31 BST 2018 737 301.40 CHIX 18257XJanxj Fri 14 Sep 11:03:34 BST 2018 2198 301.35 XLON 18257XJanxq Fri 14 Sep 11:03:34 BST 2018 1012 301.25 XLON 18257XJanxs Fri 14 Sep 11:03:34 BST 2018 520 301.25 CHIX 18257XJanxv Fri 14 Sep 11:03:39 BST 2018 3663 301.20 XLON 18257XJany5 Fri 14 Sep 11:04:17 BST 2018 314 301.20 XLON 18257XJao34 Fri 14 Sep 11:04:17 BST 2018 950 301.20 XLON 18257XJao36 Fri 14 Sep 11:04:17 BST 2018 674 301.20 XLON 18257XJao38 Fri 14 Sep 11:04:17 BST 2018 1065 301.20 XLON 18257XJao39 Fri 14 Sep 11:05:16 BST 2018 675 300.95 CHIX 18257XJao8r Fri 14 Sep 11:05:16 BST 2018 304 300.95 CHIX 18257XJao8w Fri 14 Sep 11:05:16 BST 2018 628 300.95 CHIX 18257XJao8y Fri 14 Sep 11:05:16 BST 2018 707 300.95 CHIX 18257XJao8u Fri 14 Sep 11:05:16 BST 2018 1 300.95 XLON 18257XJao8x Fri 14 Sep 11:05:16 BST 2018 1 300.95 XLON 18257XJao8v Fri 14 Sep 11:05:16 BST 2018 123 300.95 XLON 18257XJao8z Fri 14 Sep 11:05:39 BST 2018 813 300.90 XLON 18257XJaob0 Fri 14 Sep 11:05:39 BST 2018 1069 300.90 XLON 18257XJaob2 Fri 14 Sep 11:05:39 BST 2018 314 300.90 BATE 18257XJaob1 Fri 14 Sep 11:05:39 BST 2018 1268 300.90 CHIX 18257XJaob3 Fri 14 Sep 11:05:39 BST 2018 2000 300.90 XLON 18257XJaob4 Fri 14 Sep 11:06:02 BST 2018 250 300.80 CHIX 18257XJaodq Fri 14 Sep 11:06:03 BST 2018 1906 300.75 XLON 18257XJaodw Fri 14 Sep 11:06:03 BST 2018 714 300.75 CHIX 18257XJaodx Fri 14 Sep 11:06:03 BST 2018 715 300.65 CHIX 18257XJaody Fri 14 Sep 11:06:09 BST 2018 1021 300.65 XLON 18257XJaoec Fri 14 Sep 11:06:09 BST 2018 2654 300.65 XLON 18257XJaoed Fri 14 Sep 11:06:09 BST 2018 1908 300.65 XLON 18257XJaoee Fri 14 Sep 11:07:22 BST 2018 1355 300.75 XLON 18257XJaoj6 Fri 14 Sep 11:07:39 BST 2018 1270 300.70 XLON 18257XJaojq Fri 14 Sep 11:07:39 BST 2018 1988 300.70 XLON 18257XJaojs Fri 14 Sep 11:07:42 BST 2018 1486 300.60 XLON 18257XJaok0 Fri 14 Sep 11:07:42 BST 2018 2182 300.65 XLON 18257XJaok1 Fri 14 Sep 11:07:42 BST 2018 358 300.55 CHIX 18257XJaojy Fri 14 Sep 11:07:42 BST 2018 892 300.65 CHIX 18257XJaojx Fri 14 Sep 11:07:42 BST 2018 200 300.65 BATE 18257XJaojz Fri 14 Sep 11:07:53 BST 2018 645 300.45 CHIX 18257XJaok4 Fri 14 Sep 11:07:53 BST 2018 950 300.45 XLON 18257XJaok3 Fri 14 Sep 11:07:53 BST 2018 773 300.45 XLON 18257XJaok5 Fri 14 Sep 11:07:58 BST 2018 906 300.35 XLON 18257XJaokk Fri 14 Sep 11:07:58 BST 2018 55 300.35 CHIX 18257XJaokl Fri 14 Sep 11:07:58 BST 2018 466 300.35 CHIX 18257XJaokm Fri 14 Sep 11:08:49 BST 2018 1071 300.40 CHIX 18257XJaon7 Fri 14 Sep 11:08:49 BST 2018 241 300.40 BATE 18257XJaonb Fri 14 Sep 11:08:49 BST 2018 709 300.40 XLON 18257XJaon9 Fri 14 Sep 11:08:49 BST 2018 1909 300.40 XLON 18257XJaonc Fri 14 Sep 11:09:32 BST 2018 441 300.40 XLON 18257XJaoqa Fri 14 Sep 11:09:32 BST 2018 699 300.35 CHIX 18257XJaoqd Fri 14 Sep 11:10:40 BST 2018 605 300.50 CHIX 18257XJaoud Fri 14 Sep 11:10:58 BST 2018 421 300.55 CHIX 18257XJaov9 Fri 14 Sep 11:11:09 BST 2018 521 300.55 CHIX 18257XJaovw Fri 14 Sep 11:11:09 BST 2018 652 300.55 CHIX 18257XJaovx Fri 14 Sep 11:11:52 BST 2018 627 300.70 XLON 18257XJaoxu Fri 14 Sep 11:11:52 BST 2018 358 300.70 XLON 18257XJaoxw Fri 14 Sep 11:11:52 BST 2018 1242 300.70 XLON 18257XJaoxv Fri 14 Sep 11:11:52 BST 2018 263 300.70 XLON 18257XJaoxx Fri 14 Sep 11:11:52 BST 2018 19 300.70 XLON 18257XJaoxy Fri 14 Sep 11:11:52 BST 2018 261 300.70 CHIX 18257XJaoy0 Fri 14 Sep 11:11:52 BST 2018 1446 300.70 XLON 18257XJaoxz Fri 14 Sep 11:13:15 BST 2018 520 300.95 CHIX 18257XJap35 Fri 14 Sep 11:13:15 BST 2018 1364 300.95 XLON 18257XJap36 Fri 14 Sep 11:13:15 BST 2018 1036 300.95 XLON 18257XJap37 Fri 14 Sep 11:13:15 BST 2018 1231 300.95 XLON 18257XJap3a Fri 14 Sep 11:13:15 BST 2018 844 300.95 XLON 18257XJap3b Fri 14 Sep 11:13:15 BST 2018 579 300.95 XLON 18257XJap38 Fri 14 Sep 11:13:15 BST 2018 520 300.95 CHIX 18257XJap39 Fri 14 Sep 11:13:15 BST 2018 676 300.90 CHIX 18257XJap3c Fri 14 Sep 11:13:15 BST 2018 575 300.90 CHIX 18257XJap3d Fri 14 Sep 11:13:15 BST 2018 836 300.95 XLON 18257XJap3e Fri 14 Sep 11:13:15 BST 2018 166 300.90 XLON 18257XJap3f Fri 14 Sep 11:13:18 BST 2018 2512 300.85 XLON 18257XJap3i Fri 14 Sep 11:13:45 BST 2018 658 300.80 XLON 18257XJap4q Fri 14 Sep 11:13:45 BST 2018 15 300.80 XLON 18257XJap4r Fri 14 Sep 11:13:45 BST 2018 1584 300.80 XLON 18257XJap4p Fri 14 Sep 11:13:45 BST 2018 540 300.80 CHIX 18257XJap4v Fri 14 Sep 11:13:45 BST 2018 520 300.80 CHIX 18257XJap4w Fri 14 Sep 11:13:45 BST 2018 256 300.80 CHIX 18257XJap4x Fri 14 Sep 11:13:45 BST 2018 360 300.80 CHIX 18257XJap4y Fri 14 Sep 11:13:45 BST 2018 745 300.80 XLON 18257XJap4s Fri 14 Sep 11:13:45 BST 2018 77 300.80 XLON 18257XJap4z Fri 14 Sep 11:13:45 BST 2018 506 300.80 XLON 18257XJap4t Fri 14 Sep 11:13:45 BST 2018 45 300.80 XLON 18257XJap50 Fri 14 Sep 11:13:45 BST 2018 997 300.80 XLON 18257XJap4u Fri 14 Sep 11:14:34 BST 2018 726 300.85 XLON 18257XJap8k Fri 14 Sep 11:14:34 BST 2018 27 300.85 XLON 18257XJap8n Fri 14 Sep 11:14:34 BST 2018 2 300.85 XLON 18257XJap8o Fri 14 Sep 11:14:34 BST 2018 998 300.85 XLON 18257XJap8l Fri 14 Sep 11:14:34 BST 2018 2003 300.85 XLON 18257XJap8m Fri 14 Sep 11:16:01 BST 2018 651 301.15 CHIX 18257XJapeg Fri 14 Sep 11:16:17 BST 2018 1250 301.15 CHIX 18257XJapff Fri 14 Sep 11:16:17 BST 2018 1250 301.15 CHIX 18257XJapfh Fri 14 Sep 11:16:17 BST 2018 194 301.15 XLON 18257XJapfk Fri 14 Sep 11:16:22 BST 2018 934 301.10 XLON 18257XJapfv Fri 14 Sep 11:16:22 BST 2018 881 301.10 XLON 18257XJapfx Fri 14 Sep 11:16:22 BST 2018 2614 301.10 XLON 18257XJapfw Fri 14 Sep 11:16:22 BST 2018 1069 301.10 CHIX 18257XJapg0 Fri 14 Sep 11:16:22 BST 2018 520 301.10 CHIX 18257XJapfz Fri 14 Sep 11:16:22 BST 2018 240 301.10 BATE 18257XJapfy Fri 14 Sep 11:17:09 BST 2018 527 301.15 CHIX 18257XJapij Fri 14 Sep 11:17:09 BST 2018 1196 301.15 XLON 18257XJapik Fri 14 Sep 11:17:09 BST 2018 1204 301.15 XLON 18257XJapil Fri 14 Sep 11:17:09 BST 2018 203 301.15 XLON 18257XJapim Fri 14 Sep 11:17:09 BST 2018 85 301.15 XLON 18257XJapin Fri 14 Sep 11:17:09 BST 2018 3 301.10 XLON 18257XJapio Fri 14 Sep 11:17:09 BST 2018 79 301.10 XLON 18257XJapip Fri 14 Sep 11:17:09 BST 2018 628 301.10 CHIX 18257XJapiq Fri 14 Sep 11:17:09 BST 2018 509 301.10 CHIX 18257XJapir Fri 14 Sep 11:17:09 BST 2018 764 301.10 CHIX 18257XJapis Fri 14 Sep 11:17:09 BST 2018 60 301.10 CHIX 18257XJapit Fri 14 Sep 11:17:09 BST 2018 445 301.10 CHIX 18257XJapiu Fri 14 Sep 11:17:09 BST 2018 2529 301.10 XLON 18257XJapiv Fri 14 Sep 11:17:09 BST 2018 380 301.05 XLON 18257XJapiw Fri 14 Sep 11:17:09 BST 2018 1908 301.05 XLON 18257XJapix Fri 14 Sep 11:17:09 BST 2018 520 301.05 CHIX 18257XJapiy Fri 14 Sep 11:17:09 BST 2018 714 301.05 CHIX 18257XJapiz Fri 14 Sep 11:17:09 BST 2018 928 301.05 XLON 18257XJapj0 Fri 14 Sep 11:17:09 BST 2018 636 301.00 CHIX 18257XJapj1 Fri 14 Sep 11:17:09 BST 2018 331 301.00 CHIX 18257XJapj2 Fri 14 Sep 11:17:09 BST 2018 1697 301.00 XLON 18257XJapj3 Fri 14 Sep 11:17:10 BST 2018 1944 300.95 XLON 18257XJapj4 Fri 14 Sep 11:17:10 BST 2018 728 300.95 CHIX 18257XJapj6 Fri 14 Sep 11:17:10 BST 2018 239 300.95 CHIX 18257XJapj7 Fri 14 Sep 11:17:10 BST 2018 4838 300.95 XLON 18257XJapj5 Fri 14 Sep 11:17:17 BST 2018 704 300.95 XLON 18257XJapjd Fri 14 Sep 11:17:17 BST 2018 520 300.95 CHIX 18257XJapki Fri 14 Sep 11:17:17 BST 2018 396 300.90 XLON 18257XJapko Fri 14 Sep 11:17:17 BST 2018 589 300.90 XLON 18257XJapku Fri 14 Sep 11:17:17 BST 2018 6369 300.90 XLON 18257XJapkw Fri 14 Sep 11:17:17 BST 2018 12 300.90 XLON 18257XJapkx Fri 14 Sep 11:17:17 BST 2018 520 300.90 CHIX 18257XJapl0 Fri 14 Sep 11:17:17 BST 2018 515 300.90 CHIX 18257XJapl1 Fri 14 Sep 11:17:17 BST 2018 520 300.90 CHIX 18257XJapkz Fri 14 Sep 11:17:17 BST 2018 1 300.90 CHIX 18257XJapl2 Fri 14 Sep 11:17:17 BST 2018 133 300.85 CHIX 18257XJapl3 Fri 14 Sep 11:17:18 BST 2018 214 300.85 XLON 18257XJapl5 Fri 14 Sep 11:18:32 BST 2018 817 301.05 CHIX 18257XJapr4 Fri 14 Sep 11:18:32 BST 2018 2180 301.05 XLON 18257XJapr2 Fri 14 Sep 11:18:32 BST 2018 559 301.05 CHIX 18257XJapr5 Fri 14 Sep 11:18:40 BST 2018 715 301.05 CHIX 18257XJaprf Fri 14 Sep 11:18:46 BST 2018 2350 301.10 XLON 18257XJaprk Fri 14 Sep 11:18:46 BST 2018 1599 301.10 XLON 18257XJaprl Fri 14 Sep 11:18:46 BST 2018 494 301.10 XLON 18257XJaprm Fri 14 Sep 11:18:46 BST 2018 494 301.10 XLON 18257XJaprn Fri 14 Sep 11:18:46 BST 2018 988 301.10 XLON 18257XJapro Fri 14 Sep 11:18:46 BST 2018 809 301.10 XLON 18257XJaprp Fri 14 Sep 11:18:58 BST 2018 520 301.05 CHIX 18257XJapsi Fri 14 Sep 11:18:58 BST 2018 414 301.05 XLON 18257XJapsh Fri 14 Sep 11:18:58 BST 2018 964 301.00 XLON 18257XJapsj Fri 14 Sep 11:18:58 BST 2018 520 301.00 CHIX 18257XJapsk Fri 14 Sep 11:19:16 BST 2018 490 301.00 CHIX 18257XJaptm Fri 14 Sep 11:19:16 BST 2018 520 301.00 CHIX 18257XJaptn Fri 14 Sep 11:19:16 BST 2018 811 301.00 CHIX 18257XJaptp Fri 14 Sep 11:19:16 BST 2018 709 301.00 XLON 18257XJapto Fri 14 Sep 11:19:46 BST 2018 520 301.05 CHIX 18257XJapuu Fri 14 Sep 11:19:46 BST 2018 583 301.05 XLON 18257XJapuw Fri 14 Sep 11:19:46 BST 2018 79 301.05 XLON 18257XJapv0 Fri 14 Sep 11:19:46 BST 2018 253 301.05 CHIX 18257XJapv3 Fri 14 Sep 11:20:03 BST 2018 520 301.05 CHIX 18257XJapw8 Fri 14 Sep 11:20:03 BST 2018 753 301.05 XLON 18257XJapwc Fri 14 Sep 11:20:04 BST 2018 423 301.00 CHIX 18257XJapwe Fri 14 Sep 11:21:00 BST 2018 760 301.10 XLON 18257XJaq0d Fri 14 Sep 11:21:00 BST 2018 520 301.10 CHIX 18257XJaq0e Fri 14 Sep 11:21:00 BST 2018 724 301.10 CHIX 18257XJaq0f Fri 14 Sep 11:21:39 BST 2018 850 301.25 XLON 18257XJaq3x Fri 14 Sep 11:21:39 BST 2018 821 301.25 XLON 18257XJaq3y Fri 14 Sep 11:21:39 BST 2018 1000 301.30 XLON 18257XJaq3u Fri 14 Sep 11:21:39 BST 2018 196 301.30 XLON 18257XJaq3v Fri 14 Sep 11:21:39 BST 2018 2824 301.30 XLON 18257XJaq3w Fri 14 Sep 11:21:39 BST 2018 410 301.30 CHIX 18257XJaq40 Fri 14 Sep 11:21:39 BST 2018 519 301.30 CHIX 18257XJaq3z Fri 14 Sep 11:21:39 BST 2018 208 301.30 CHIX 18257XJaq41 Fri 14 Sep 11:21:39 BST 2018 520 301.25 CHIX 18257XJaq42 Fri 14 Sep 11:21:40 BST 2018 728 301.25 CHIX 18257XJaq45 Fri 14 Sep 11:21:40 BST 2018 470 301.25 CHIX 18257XJaq46 Fri 14 Sep 11:21:40 BST 2018 1444 301.25 XLON 18257XJaq44 Fri 14 Sep 11:21:40 BST 2018 2802 301.25 XLON 18257XJaq47 Fri 14 Sep 11:22:57 BST 2018 245 301.45 BATE 18257XJaq9a Fri 14 Sep 11:22:57 BST 2018 1088 301.45 CHIX 18257XJaq9b Fri 14 Sep 11:22:57 BST 2018 141 301.45 XLON 18257XJaq9c Fri 14 Sep 11:22:57 BST 2018 131 301.45 XLON 18257XJaq99 Fri 14 Sep 11:22:57 BST 2018 2521 301.45 XLON 18257XJaq9e Fri 14 Sep 11:23:16 BST 2018 252 301.40 BATE 18257XJaqai Fri 14 Sep 11:23:20 BST 2018 519 301.45 CHIX 18257XJaqb1 Fri 14 Sep 11:23:20 BST 2018 192 301.45 CHIX 18257XJaqav Fri 14 Sep 11:23:20 BST 2018 403 301.45 XLON 18257XJaqay Fri 14 Sep 11:23:36 BST 2018 542 301.50 CHIX 18257XJaqch Fri 14 Sep 11:23:56 BST 2018 1817 301.55 XLON 18257XJaqeg Fri 14 Sep 11:24:20 BST 2018 681 301.55 CHIX 18257XJaqft Fri 14 Sep 11:24:20 BST 2018 227 301.55 CHIX 18257XJaqfu Fri 14 Sep 11:24:20 BST 2018 651 301.55 CHIX 18257XJaqfv Fri 14 Sep 11:24:20 BST 2018 3895 301.55 XLON 18257XJaqfw Fri 14 Sep 11:24:20 BST 2018 1738 301.55 XLON 18257XJaqfx Fri 14 Sep 11:24:44 BST 2018 539 301.60 CHIX 18257XJaqil Fri 14 Sep 11:24:44 BST 2018 2388 301.55 XLON 18257XJaqik Fri 14 Sep 11:25:02 BST 2018 913 301.80 XLON 18257XJaqjp Fri 14 Sep 11:25:02 BST 2018 531 301.80 CHIX 18257XJaqjq Fri 14 Sep 11:25:02 BST 2018 207 301.80 BATE 18257XJaqjr Fri 14 Sep 11:25:35 BST 2018 1166 301.90 XLON 18257XJaqlb Fri 14 Sep 11:25:42 BST 2018 1866 302.00 CHIX 18257XJaqlq Fri 14 Sep 11:25:42 BST 2018 2226 302.00 CHIX 18257XJaqlp Fri 14 Sep 11:25:49 BST 2018 332 301.90 XLON 18257XJaqly Fri 14 Sep 11:25:49 BST 2018 2068 301.90 XLON 18257XJaqlw Fri 14 Sep 11:25:49 BST 2018 1056 301.90 XLON 18257XJaqm2 Fri 14 Sep 11:25:49 BST 2018 518 301.90 CHIX 18257XJaqm1 Fri 14 Sep 11:25:49 BST 2018 1788 301.90 XLON 18257XJaqm3 Fri 14 Sep 11:25:50 BST 2018 2057 301.90 XLON 18257XJaqm4 Fri 14 Sep 11:25:50 BST 2018 670 301.90 CHIX 18257XJaqm5 Fri 14 Sep 11:25:50 BST 2018 60 301.90 XLON 18257XJaqm6 Fri 14 Sep 11:25:57 BST 2018 602 301.85 CHIX 18257XJaqn8 Fri 14 Sep 11:26:22 BST 2018 518 301.95 CHIX 18257XJaqof Fri 14 Sep 11:26:22 BST 2018 91 301.95 CHIX 18257XJaqoh Fri 14 Sep 11:26:22 BST 2018 915 301.95 XLON 18257XJaqoe Fri 14 Sep 11:26:22 BST 2018 121 301.95 XLON 18257XJaqog Fri 14 Sep 11:26:22 BST 2018 594 301.95 CHIX 18257XJaqoi Fri 14 Sep 11:26:22 BST 2018 518 301.90 CHIX 18257XJaqoj Fri 14 Sep 11:26:22 BST 2018 518 301.90 XLON 18257XJaqok Fri 14 Sep 11:26:54 BST 2018 1039 301.80 XLON 18257XJaqpz Fri 14 Sep 11:26:54 BST 2018 540 301.80 XLON 18257XJaqq0 Fri 14 Sep 11:26:54 BST 2018 62 301.80 XLON 18257XJaqq2 Fri 14 Sep 11:26:54 BST 2018 107 301.80 XLON 18257XJaqq1 Fri 14 Sep 11:26:54 BST 2018 422 301.80 CHIX 18257XJaqq3 Fri 14 Sep 11:26:54 BST 2018 37 301.80 XLON 18257XJaqq6 Fri 14 Sep 11:26:54 BST 2018 1715 301.80 XLON 18257XJaqq7 Fri 14 Sep 11:26:54 BST 2018 523 301.80 XLON 18257XJaqq4 Fri 14 Sep 11:26:54 BST 2018 752 301.80 XLON 18257XJaqq5 Fri 14 Sep 11:26:54 BST 2018 519 301.80 CHIX 18257XJaqq8 Fri 14 Sep 11:26:55 BST 2018 97 301.80 XLON 18257XJaqq9 Fri 14 Sep 11:27:07 BST 2018 181 301.75 XLON 18257XJaqr2 Fri 14 Sep 11:27:07 BST 2018 388 301.75 XLON 18257XJaqql Fri 14 Sep 11:27:07 BST 2018 519 301.75 CHIX 18257XJaqre Fri 14 Sep 11:27:07 BST 2018 355 301.75 CHIX 18257XJaqrt Fri 14 Sep 11:27:07 BST 2018 4067 301.70 XLON 18257XJaqsc Fri 14 Sep 11:27:07 BST 2018 1355 301.70 XLON 18257XJaqs8 Fri 14 Sep 11:27:07 BST 2018 946 301.70 XLON 18257XJaqs9 Fri 14 Sep 11:27:07 BST 2018 1050 301.70 XLON 18257XJaqs5 Fri 14 Sep 11:27:07 BST 2018 1268 301.70 XLON 18257XJaqs0 Fri 14 Sep 11:27:07 BST 2018 589 301.70 XLON 18257XJaqsf Fri 14 Sep 11:27:07 BST 2018 519 301.70 CHIX 18257XJaqsd Fri 14 Sep 11:27:07 BST 2018 519 301.70 CHIX 18257XJaqsg Fri 14 Sep 11:27:07 BST 2018 519 301.70 CHIX 18257XJaqsb Fri 14 Sep 11:27:07 BST 2018 2894 301.60 XLON 18257XJaqsh Fri 14 Sep 11:27:07 BST 2018 30 301.60 XLON 18257XJaqsj Fri 14 Sep 11:27:37 BST 2018 586 301.55 XLON 18257XJaqu8 Fri 14 Sep 11:27:37 BST 2018 355 301.55 XLON 18257XJaqu9 Fri 14 Sep 11:27:47 BST 2018 1124 301.55 XLON 18257XJaquh Fri 14 Sep 11:27:54 BST 2018 1252 301.50 CHIX 18257XJaqus Fri 14 Sep 11:28:02 BST 2018 1800 301.55 XLON 18257XJaqux Fri 14 Sep 11:28:31 BST 2018 985 301.50 XLON 18257XJaqvy Fri 14 Sep 11:28:31 BST 2018 2081 301.50 XLON 18257XJaqvz Fri 14 Sep 11:28:31 BST 2018 281 301.50 BATE 18257XJaqw1 Fri 14 Sep 11:28:50 BST 2018 366 301.45 XLON 18257XJaqxj Fri 14 Sep 11:28:50 BST 2018 7557 301.45 XLON 18257XJaqxk Fri 14 Sep 11:28:50 BST 2018 726 301.45 BATE 18257XJaqxl Fri 14 Sep 11:28:50 BST 2018 3235 301.45 CHIX 18257XJaqxm Fri 14 Sep 11:30:32 BST 2018 765 301.25 XLON 18257XJar4m Fri 14 Sep 11:30:41 BST 2018 39 301.20 XLON 18257XJar5c Fri 14 Sep 11:30:41 BST 2018 1570 301.20 XLON 18257XJar5d Fri 14 Sep 11:31:30 BST 2018 2954 301.15 XLON 18257XJar95 Fri 14 Sep 11:31:30 BST 2018 329 301.15 XLON 18257XJar94 Fri 14 Sep 11:31:31 BST 2018 7 301.15 XLON 18257XJar96 Fri 14 Sep 11:32:12 BST 2018 332 301.20 CHIX 18257XJarbo Fri 14 Sep 11:32:12 BST 2018 111 301.20 XLON 18257XJarbs Fri 14 Sep 11:32:12 BST 2018 221 301.20 XLON 18257XJarbu Fri 14 Sep 11:32:13 BST 2018 1600 301.15 XLON 18257XJarc4 Fri 14 Sep 11:32:13 BST 2018 2723 301.15 XLON 18257XJarc0 Fri 14 Sep 11:32:13 BST 2018 250 301.15 BATE 18257XJarc5 Fri 14 Sep 11:32:13 BST 2018 1113 301.15 CHIX 18257XJarc7 Fri 14 Sep 11:32:13 BST 2018 324 301.10 CHIX 18257XJarcc Fri 14 Sep 11:32:13 BST 2018 826 301.10 CHIX 18257XJarca Fri 14 Sep 11:32:13 BST 2018 4927 301.10 XLON 18257XJarcg Fri 14 Sep 11:32:13 BST 2018 2204 301.10 XLON 18257XJarcf Fri 14 Sep 11:32:13 BST 2018 294 301.10 CHIX 18257XJarch Fri 14 Sep 11:33:18 BST 2018 1250 301.40 XLON 18257XJarhe Fri 14 Sep 11:33:18 BST 2018 757 301.40 XLON 18257XJarhb Fri 14 Sep 11:33:18 BST 2018 519 301.40 CHIX 18257XJarhg Fri 14 Sep 11:33:18 BST 2018 779 301.40 CHIX 18257XJarha Fri 14 Sep 11:33:18 BST 2018 1786 301.40 XLON 18257XJarhi Fri 14 Sep 11:33:43 BST 2018 692 301.35 XLON 18257XJarj3 Fri 14 Sep 11:33:43 BST 2018 1014 301.35 XLON 18257XJarja Fri 14 Sep 11:33:43 BST 2018 11 301.35 XLON 18257XJarjc Fri 14 Sep 11:33:43 BST 2018 270 301.35 XLON 18257XJarj4 Fri 14 Sep 11:33:43 BST 2018 304 301.35 XLON 18257XJarj5 Fri 14 Sep 11:33:43 BST 2018 393 301.35 XLON 18257XJarj7 Fri 14 Sep 11:33:43 BST 2018 519 301.35 CHIX 18257XJarjh Fri 14 Sep 11:33:43 BST 2018 443 301.35 CHIX 18257XJarji Fri 14 Sep 11:33:43 BST 2018 519 301.35 CHIX 18257XJarje Fri 14 Sep 11:33:43 BST 2018 1 301.35 CHIX 18257XJarjj Fri 14 Sep 11:33:43 BST 2018 1564 301.35 XLON 18257XJarjk Fri 14 Sep 11:33:43 BST 2018 369 301.35 XLON 18257XJarjl Fri 14 Sep 11:33:43 BST 2018 696 301.35 XLON 18257XJarjm Fri 14 Sep 11:33:46 BST 2018 244 301.25 XLON 18257XJarju Fri 14 Sep 11:33:48 BST 2018 2565 301.25 XLON 18257XJarjw Fri 14 Sep 11:33:48 BST 2018 292 301.25 XLON 18257XJarjy Fri 14 Sep 11:33:48 BST 2018 258 301.25 BATE 18257XJarjx Fri 14 Sep 11:33:48 BST 2018 1149 301.25 CHIX 18257XJarjz Fri 14 Sep 11:35:18 BST 2018 519 301.50 CHIX 18257XJarpu Fri 14 Sep 11:35:18 BST 2018 490 301.50 CHIX 18257XJarpw Fri 14 Sep 11:35:18 BST 2018 190 301.50 XLON 18257XJarpt Fri 14 Sep 11:35:18 BST 2018 1074 301.50 XLON 18257XJarps Fri 14 Sep 11:35:18 BST 2018 1796 301.50 XLON 18257XJarpv Fri 14 Sep 11:35:18 BST 2018 1564 301.50 XLON 18257XJarpy Fri 14 Sep 11:35:18 BST 2018 346 301.50 XLON 18257XJarq0 Fri 14 Sep 11:35:18 BST 2018 1271 301.50 XLON 18257XJarpx Fri 14 Sep 11:35:18 BST 2018 519 301.50 CHIX 18257XJarpz Fri 14 Sep 11:35:45 BST 2018 109 301.45 XLON 18257XJarta Fri 14 Sep 11:35:45 BST 2018 1803 301.45 XLON 18257XJartb Fri 14 Sep 11:35:45 BST 2018 675 301.45 CHIX 18257XJartc Fri 14 Sep 11:35:50 BST 2018 227 301.40 BATE 18257XJartf Fri 14 Sep 11:35:50 BST 2018 1012 301.40 CHIX 18257XJarth Fri 14 Sep 11:35:50 BST 2018 42 301.40 XLON 18257XJarti Fri 14 Sep 11:35:50 BST 2018 2433 301.40 XLON 18257XJartj Fri 14 Sep 11:35:50 BST 2018 902 301.40 XLON 18257XJartg Fri 14 Sep 11:36:53 BST 2018 3036 301.40 XLON 18257XJarws Fri 14 Sep 11:36:58 BST 2018 1567 301.35 CHIX 18257XJarxe Fri 14 Sep 11:36:58 BST 2018 40 301.35 BATE 18257XJarxf Fri 14 Sep 11:36:58 BST 2018 3834 301.35 XLON 18257XJarxh Fri 14 Sep 11:36:58 BST 2018 2458 301.35 XLON 18257XJarxi Fri 14 Sep 11:36:58 BST 2018 2809 301.35 XLON 18257XJarxg Fri 14 Sep 11:36:58 BST 2018 312 301.35 XLON 18257XJarxj Fri 14 Sep 11:38:38 BST 2018 223 301.60 CHIX 18257XJas51 Fri 14 Sep 11:38:48 BST 2018 3606 301.55 XLON 18257XJas5b Fri 14 Sep 11:38:48 BST 2018 1422 301.55 XLON 18257XJas5c Fri 14 Sep 11:38:48 BST 2018 331 301.55 BATE 18257XJas5e Fri 14 Sep 11:38:48 BST 2018 53 301.55 CHIX 18257XJas5d Fri 14 Sep 11:38:48 BST 2018 1145 301.55 CHIX 18257XJas5f Fri 14 Sep 11:38:48 BST 2018 275 301.55 CHIX 18257XJas5g Fri 14 Sep 11:39:11 BST 2018 570 301.55 CHIX 18257XJas65 Fri 14 Sep 11:39:11 BST 2018 1395 301.55 XLON 18257XJas67 Fri 14 Sep 11:39:11 BST 2018 1005 301.55 XLON 18257XJas64 Fri 14 Sep 11:39:11 BST 2018 654 301.55 XLON 18257XJas66 Fri 14 Sep 11:39:11 BST 2018 3 301.55 XLON 18257XJas68 Fri 14 Sep 11:39:14 BST 2018 159 301.50 CHIX 18257XJas6i Fri 14 Sep 11:39:14 BST 2018 519 301.50 CHIX 18257XJas6h Fri 14 Sep 11:39:14 BST 2018 276 301.50 CHIX 18257XJas6k Fri 14 Sep 11:39:14 BST 2018 519 301.50 CHIX 18257XJas6l Fri 14 Sep 11:39:14 BST 2018 336 301.50 CHIX 18257XJas6n Fri 14 Sep 11:39:14 BST 2018 424 301.50 CHIX 18257XJas6o Fri 14 Sep 11:39:14 BST 2018 201 301.50 XLON 18257XJas6e Fri 14 Sep 11:39:14 BST 2018 389 301.50 XLON 18257XJas6d Fri 14 Sep 11:39:14 BST 2018 166 301.50 XLON 18257XJas6j Fri 14 Sep 11:39:14 BST 2018 364 301.50 XLON 18257XJas6f Fri 14 Sep 11:39:14 BST 2018 1826 301.50 XLON 18257XJas6g Fri 14 Sep 11:39:14 BST 2018 137 301.50 XLON 18257XJas6m Fri 14 Sep 11:40:16 BST 2018 367 301.40 BATE 18257XJasb1 Fri 14 Sep 11:40:16 BST 2018 394 301.40 CHIX 18257XJasbc Fri 14 Sep 11:40:16 BST 2018 1633 301.40 CHIX 18257XJasb7 Fri 14 Sep 11:40:16 BST 2018 425 301.40 XLON 18257XJasb4 Fri 14 Sep 11:40:16 BST 2018 64 301.40 CHIX 18257XJasbd Fri 14 Sep 11:40:16 BST 2018 1999 301.40 XLON 18257XJasba Fri 14 Sep 11:40:16 BST 2018 1519 301.40 XLON 18257XJasbh Fri 14 Sep 11:40:16 BST 2018 2153 301.40 XLON 18257XJasbe Fri 14 Sep 11:40:16 BST 2018 53 301.40 XLON 18257XJasbj Fri 14 Sep 11:40:16 BST 2018 475 301.40 XLON 18257XJasbf Fri 14 Sep 11:40:16 BST 2018 1370 301.40 XLON 18257XJasbg Fri 14 Sep 11:40:16 BST 2018 1350 301.40 XLON 18257XJasbm Fri 14 Sep 11:40:16 BST 2018 95 301.40 XLON 18257XJasbi Fri 14 Sep 11:40:16 BST 2018 755 301.40 XLON 18257XJasbn Fri 14 Sep 11:40:16 BST 2018 750 301.40 BATE 18257XJasbl Fri 14 Sep 11:40:16 BST 2018 1223 301.40 CHIX 18257XJasbk Fri 14 Sep 11:41:18 BST 2018 258 301.45 BATE 18257XJasf5 Fri 14 Sep 11:41:18 BST 2018 1147 301.45 CHIX 18257XJasf3 Fri 14 Sep 11:41:18 BST 2018 6 301.45 XLON 18257XJasf4 Fri 14 Sep 11:41:18 BST 2018 1065 301.45 XLON 18257XJasf6 Fri 14 Sep 11:41:18 BST 2018 395 301.45 XLON 18257XJasf7 Fri 14 Sep 11:41:18 BST 2018 186 301.45 XLON 18257XJasf8 Fri 14 Sep 11:41:18 BST 2018 1245 301.45 XLON 18257XJasf9 Fri 14 Sep 11:41:18 BST 2018 254 301.45 XLON 18257XJasfa Fri 14 Sep 11:41:18 BST 2018 726 301.45 XLON 18257XJasfb Fri 14 Sep 11:41:55 BST 2018 3789 301.40 XLON 18257XJasgw Fri 14 Sep 11:42:50 BST 2018 341 301.50 CHIX 18257XJasjp Fri 14 Sep 11:43:41 BST 2018 679 301.50 CHIX 18257XJasnu Fri 14 Sep 11:43:41 BST 2018 519 301.50 CHIX 18257XJasnv Fri 14 Sep 11:43:41 BST 2018 124 301.50 XLON 18257XJasns Fri 14 Sep 11:43:41 BST 2018 468 301.50 XLON 18257XJasnt Fri 14 Sep 11:44:00 BST 2018 755 301.45 XLON 18257XJasob Fri 14 Sep 11:44:00 BST 2018 491 301.45 XLON 18257XJasoc Fri 14 Sep 11:44:00 BST 2018 268 301.45 XLON 18257XJasod Fri 14 Sep 11:44:00 BST 2018 2220 301.45 XLON 18257XJasok Fri 14 Sep 11:44:00 BST 2018 2683 301.45 XLON 18257XJasog Fri 14 Sep 11:44:00 BST 2018 209 301.45 XLON 18257XJasoh Fri 14 Sep 11:44:00 BST 2018 519 301.45 CHIX 18257XJasoe Fri 14 Sep 11:44:00 BST 2018 130 301.45 CHIX 18257XJasof Fri 14 Sep 11:44:00 BST 2018 831 301.45 CHIX 18257XJasoj Fri 14 Sep 11:44:00 BST 2018 478 301.45 CHIX 18257XJasoi Fri 14 Sep 11:44:00 BST 2018 250 301.45 XLON 18257XJasol Fri 14 Sep 11:44:00 BST 2018 1250 301.45 CHIX 18257XJason Fri 14 Sep 11:44:00 BST 2018 900 301.45 CHIX 18257XJasom Fri 14 Sep 11:44:14 BST 2018 535 301.55 XLON 18257XJaspo Fri 14 Sep 11:44:14 BST 2018 519 301.55 CHIX 18257XJaspp Fri 14 Sep 11:44:18 BST 2018 4449 301.50 XLON 18257XJaspy Fri 14 Sep 11:44:18 BST 2018 337 301.50 CHIX 18257XJaspz Fri 14 Sep 11:44:18 BST 2018 1149 301.50 CHIX 18257XJasq0 Fri 14 Sep 11:44:31 BST 2018 586 301.55 CHIX 18257XJasr9 Fri 14 Sep 11:44:47 BST 2018 457 301.50 XLON 18257XJass8 Fri 14 Sep 11:44:47 BST 2018 4857 301.50 XLON 18257XJass9 Fri 14 Sep 11:44:47 BST 2018 233 301.55 CHIX 18257XJassb Fri 14 Sep 11:44:47 BST 2018 590 301.55 CHIX 18257XJassc Fri 14 Sep 11:44:47 BST 2018 446 301.50 BATE 18257XJassa Fri 14 Sep 11:44:47 BST 2018 1529 301.50 CHIX 18257XJassd Fri 14 Sep 11:44:47 BST 2018 216 301.50 CHIX 18257XJasse Fri 14 Sep 11:44:47 BST 2018 240 301.50 CHIX 18257XJassf Fri 14 Sep 11:44:51 BST 2018 1377 301.45 XLON 18257XJassy Fri 14 Sep 11:44:51 BST 2018 1476 301.45 XLON 18257XJassz Fri 14 Sep 11:45:42 BST 2018 703 301.45 XLON 18257XJasv2 Fri 14 Sep 11:46:06 BST 2018 501 301.40 CHIX 18257XJaswn Fri 14 Sep 11:46:06 BST 2018 519 301.40 CHIX 18257XJaswv Fri 14 Sep 11:46:06 BST 2018 519 301.40 CHIX 18257XJaswt Fri 14 Sep 11:46:06 BST 2018 117 301.40 CHIX 18257XJaswq Fri 14 Sep 11:46:06 BST 2018 3052 301.40 XLON 18257XJasww Fri 14 Sep 11:46:06 BST 2018 425 301.40 XLON 18257XJaswx Fri 14 Sep 11:46:06 BST 2018 1649 301.40 XLON 18257XJaswr Fri 14 Sep 11:46:06 BST 2018 160 301.40 XLON 18257XJasws Fri 14 Sep 11:46:06 BST 2018 652 301.40 XLON 18257XJaswu Fri 14 Sep 11:46:06 BST 2018 434 301.40 CHIX 18257XJaswy Fri 14 Sep 11:47:12 BST 2018 3654 301.40 XLON 18257XJat2m Fri 14 Sep 11:47:12 BST 2018 1488 301.40 XLON 18257XJat2i Fri 14 Sep 11:47:12 BST 2018 995 301.40 XLON 18257XJat2p Fri 14 Sep 11:47:12 BST 2018 436 301.40 XLON 18257XJat2q Fri 14 Sep 11:47:12 BST 2018 1193 301.40 CHIX 18257XJat2r Fri 14 Sep 11:47:12 BST 2018 268 301.40 BATE 18257XJat2s Fri 14 Sep 11:47:12 BST 2018 1473 301.35 XLON 18257XJat2t Fri 14 Sep 11:47:12 BST 2018 144 301.35 XLON 18257XJat2u Fri 14 Sep 11:47:12 BST 2018 380 301.35 XLON 18257XJat2w Fri 14 Sep 11:47:12 BST 2018 987 301.35 XLON 18257XJat2y Fri 14 Sep 11:47:12 BST 2018 581 301.35 CHIX 18257XJat2v Fri 14 Sep 11:47:12 BST 2018 339 301.35 CHIX 18257XJat2x Fri 14 Sep 11:47:12 BST 2018 519 301.35 CHIX 18257XJat2z Fri 14 Sep 11:47:12 BST 2018 519 301.35 CHIX 18257XJat30 Fri 14 Sep 11:47:12 BST 2018 1237 301.30 XLON 18257XJat31 Fri 14 Sep 11:47:12 BST 2018 2258 301.30 XLON 18257XJat32 Fri 14 Sep 11:47:13 BST 2018 519 301.30 XLON 18257XJat34 Fri 14 Sep 11:48:29 BST 2018 449 301.10 XLON 18257XJat7u Fri 14 Sep 11:49:03 BST 2018 106 301.10 XLON 18257XJat9c Fri 14 Sep 11:49:04 BST 2018 392 301.05 BATE 18257XJat9i Fri 14 Sep 11:49:04 BST 2018 1746 301.05 CHIX 18257XJat9l Fri 14 Sep 11:49:04 BST 2018 1262 301.05 XLON 18257XJat9k Fri 14 Sep 11:49:04 BST 2018 2148 301.05 XLON 18257XJat9m Fri 14 Sep 11:49:04 BST 2018 4274 301.05 XLON 18257XJat9j Fri 14 Sep 11:49:07 BST 2018 1873 301.00 XLON 18257XJat9w Fri 14 Sep 11:49:07 BST 2018 702 301.00 CHIX 18257XJata1 Fri 14 Sep 11:50:23 BST 2018 2965 301.20 XLON 18257XJatdf Fri 14 Sep 11:50:23 BST 2018 1731 301.20 XLON 18257XJatdg Fri 14 Sep 11:50:23 BST 2018 1 301.20 XLON 18257XJatdh Fri 14 Sep 11:50:25 BST 2018 1235 301.15 XLON 18257XJate1 Fri 14 Sep 11:50:25 BST 2018 520 301.15 CHIX 18257XJate2 Fri 14 Sep 11:50:36 BST 2018 861 301.05 XLON 18257XJatek Fri 14 Sep 11:50:36 BST 2018 520 301.05 CHIX 18257XJatej Fri 14 Sep 11:52:35 BST 2018 235 301.35 BATE 18257XJatiu Fri 14 Sep 11:52:35 BST 2018 383 301.35 CHIX 18257XJatis Fri 14 Sep 11:52:35 BST 2018 1046 301.35 CHIX 18257XJativ Fri 14 Sep 11:52:35 BST 2018 2557 301.35 XLON 18257XJatiw Fri 14 Sep 11:52:35 BST 2018 741 301.35 XLON 18257XJatit Fri 14 Sep 11:53:09 BST 2018 710 301.35 CHIX 18257XJatlb Fri 14 Sep 11:53:09 BST 2018 431 301.35 CHIX 18257XJatld Fri 14 Sep 11:53:09 BST 2018 254 301.35 CHIX 18257XJatle Fri 14 Sep 11:53:09 BST 2018 182 301.35 XLON 18257XJatla Fri 14 Sep 11:53:09 BST 2018 36 301.35 XLON 18257XJatlf Fri 14 Sep 11:53:09 BST 2018 1293 301.35 XLON 18257XJatlc Fri 14 Sep 11:53:09 BST 2018 512 301.35 CHIX 18257XJatlg Fri 14 Sep 11:53:17 BST 2018 3012 301.30 XLON 18257XJatls Fri 14 Sep 11:53:17 BST 2018 2259 301.30 XLON 18257XJatlt Fri 14 Sep 11:53:17 BST 2018 1040 301.30 XLON 18257XJatlu Fri 14 Sep 11:53:17 BST 2018 1231 301.30 CHIX 18257XJatlv Fri 14 Sep 11:53:17 BST 2018 519 301.30 CHIX 18257XJatlx Fri 14 Sep 11:53:17 BST 2018 281 301.30 CHIX 18257XJatly Fri 14 Sep 11:53:17 BST 2018 277 301.30 BATE 18257XJatlw Fri 14 Sep 11:53:29 BST 2018 443 301.25 XLON 18257XJatmb Fri 14 Sep 11:53:29 BST 2018 446 301.25 XLON 18257XJatmc Fri 14 Sep 11:53:29 BST 2018 2156 301.20 XLON 18257XJatmd Fri 14 Sep 11:53:58 BST 2018 334 301.30 XLON 18257XJatuj Fri 14 Sep 11:53:58 BST 2018 2341 301.30 XLON 18257XJatuk Fri 14 Sep 11:53:58 BST 2018 1641 301.30 XLON 18257XJatul Fri 14 Sep 11:53:58 BST 2018 296 301.30 XLON 18257XJatum Fri 14 Sep 11:54:32 BST 2018 1203 301.35 XLON 18257XJatwc Fri 14 Sep 11:54:32 BST 2018 1089 301.35 XLON 18257XJatwd Fri 14 Sep 11:54:32 BST 2018 94 301.35 XLON 18257XJatwe Fri 14 Sep 11:54:32 BST 2018 519 301.35 CHIX 18257XJatwf Fri 14 Sep 11:54:32 BST 2018 82 301.35 XLON 18257XJatwg Fri 14 Sep 11:55:05 BST 2018 250 301.50 XLON 18257XJatyk Fri 14 Sep 11:55:05 BST 2018 250 301.50 CHIX 18257XJatyl Fri 14 Sep 11:55:34 BST 2018 104 301.50 XLON 18257XJatzi Fri 14 Sep 11:55:47 BST 2018 680 301.50 CHIX 18257XJau0e Fri 14 Sep 11:55:47 BST 2018 680 301.50 XLON 18257XJau0d Fri 14 Sep 11:55:56 BST 2018 428 301.50 XLON 18257XJau0i Fri 14 Sep 11:57:08 BST 2018 23 301.75 XLON 18257XJau37 Fri 14 Sep 11:57:08 BST 2018 23 301.75 XLON 18257XJau38 Fri 14 Sep 11:57:08 BST 2018 7 301.75 XLON 18257XJau39 Fri 14 Sep 11:57:08 BST 2018 2 301.75 XLON 18257XJau3a Fri 14 Sep 11:57:08 BST 2018 7 301.75 XLON 18257XJau3b Fri 14 Sep 11:57:08 BST 2018 537 301.70 XLON 18257XJau3c Fri 14 Sep 11:57:08 BST 2018 519 301.70 CHIX 18257XJau3d Fri 14 Sep 11:57:08 BST 2018 1250 301.70 CHIX 18257XJau3e Fri 14 Sep 11:58:08 BST 2018 1 301.90 XLON 18257XJau60 Fri 14 Sep 11:58:08 BST 2018 1250 301.90 CHIX 18257XJau61 Fri 14 Sep 11:58:12 BST 2018 3138 301.90 XLON 18257XJau68 Fri 14 Sep 11:58:12 BST 2018 928 301.90 XLON 18257XJau69 Fri 14 Sep 11:58:12 BST 2018 2049 301.90 XLON 18257XJau6a Fri 14 Sep 11:58:12 BST 2018 643 301.90 CHIX 18257XJau6b Fri 14 Sep 11:58:14 BST 2018 37 301.90 XLON 18257XJau6e Fri 14 Sep 11:58:14 BST 2018 125 301.90 CHIX 18257XJau6f Fri 14 Sep 11:58:35 BST 2018 5194 302.00 CHIX 18257XJau6r Fri 14 Sep 11:58:51 BST 2018 939 302.05 XLON 18257XJau6y Fri 14 Sep 11:58:51 BST 2018 1457 302.05 XLON 18257XJau6z Fri 14 Sep 11:58:51 BST 2018 518 302.05 CHIX 18257XJau70 Fri 14 Sep 11:58:51 BST 2018 1113 302.05 XLON 18257XJau72 Fri 14 Sep 11:58:51 BST 2018 518 302.05 CHIX 18257XJau73 Fri 14 Sep 11:59:08 BST 2018 2085 302.05 XLON 18257XJau8w Fri 14 Sep 11:59:08 BST 2018 1024 302.05 XLON 18257XJau96 Fri 14 Sep 11:59:08 BST 2018 2219 302.05 XLON 18257XJau95 Fri 14 Sep 11:59:08 BST 2018 2318 302.05 XLON 18257XJau91 Fri 14 Sep 11:59:08 BST 2018 518 302.05 CHIX 18257XJau97 Fri 14 Sep 11:59:08 BST 2018 781 302.05 CHIX 18257XJau94 Fri 14 Sep 11:59:24 BST 2018 639 301.95 CHIX 18257XJaua2 Fri 14 Sep 11:59:24 BST 2018 518 301.95 CHIX 18257XJaua0 Fri 14 Sep 11:59:24 BST 2018 757 301.95 CHIX 18257XJau9y Fri 14 Sep 11:59:24 BST 2018 518 301.95 CHIX 18257XJau9t Fri 14 Sep 11:59:24 BST 2018 888 301.95 XLON 18257XJaua1 Fri 14 Sep 11:59:24 BST 2018 2018 301.95 XLON 18257XJau9z Fri 14 Sep 11:59:24 BST 2018 367 301.95 XLON 18257XJau9w Fri 14 Sep 11:59:24 BST 2018 1123 301.95 XLON 18257XJau9u Fri 14 Sep 11:59:24 BST 2018 2400 301.95 XLON 18257XJau9v Fri 14 Sep 11:59:24 BST 2018 107 301.95 XLON 18257XJaua3 Fri 14 Sep 11:59:24 BST 2018 3262 301.95 XLON 18257XJau9x Fri 14 Sep 11:59:55 BST 2018 3799 301.95 XLON 18257XJaube Fri 14 Sep 11:59:55 BST 2018 2636 301.95 XLON 18257XJaubf Fri 14 Sep 11:59:55 BST 2018 242 301.95 BATE 18257XJaubg Fri 14 Sep 11:59:55 BST 2018 614 301.95 CHIX 18257XJaubh Fri 14 Sep 11:59:55 BST 2018 463 301.95 CHIX 18257XJaubi Fri 14 Sep 12:02:05 BST 2018 1103 301.90 XLON 18257XJaufh Fri 14 Sep 12:02:05 BST 2018 404 301.90 CHIX 18257XJaufg Fri 14 Sep 12:02:05 BST 2018 242 301.90 CHIX 18257XJaufi Fri 14 Sep 12:02:05 BST 2018 11 301.90 XLON 18257XJaufj Fri 14 Sep 12:02:30 BST 2018 1250 302.25 CHIX 18257XJauio Fri 14 Sep 12:02:30 BST 2018 125 302.25 CHIX 18257XJauip Fri 14 Sep 12:02:38 BST 2018 1381 302.20 XLON 18257XJaujm Fri 14 Sep 12:02:38 BST 2018 668 302.20 CHIX 18257XJaujn Fri 14 Sep 12:02:38 BST 2018 549 302.20 CHIX 18257XJaujo Fri 14 Sep 12:02:38 BST 2018 869 302.18 CHIX 18257XJaujp Fri 14 Sep 12:02:38 BST 2018 334 302.20 BATE 18257XJaujq Fri 14 Sep 12:02:38 BST 2018 500 302.20 BATE 18257XJaujr Fri 14 Sep 12:02:38 BST 2018 1703 302.20 CHIX 18257XJaujs Fri 14 Sep 12:02:49 BST 2018 1937 302.10 XLON 18257XJaukd Fri 14 Sep 12:02:49 BST 2018 108 302.15 XLON 18257XJauka Fri 14 Sep 12:02:49 BST 2018 108 302.15 XLON 18257XJaukb Fri 14 Sep 12:02:49 BST 2018 418 302.15 XLON 18257XJauk9 Fri 14 Sep 12:02:49 BST 2018 418 302.15 CHIX 18257XJaukc Fri 14 Sep 12:02:49 BST 2018 726 302.10 CHIX 18257XJauke Fri 14 Sep 12:03:01 BST 2018 340 301.95 CHIX 18257XJaul5 Fri 14 Sep 12:03:01 BST 2018 518 301.95 CHIX 18257XJaul2 Fri 14 Sep 12:03:01 BST 2018 817 301.95 CHIX 18257XJaul4 Fri 14 Sep 12:03:01 BST 2018 94 301.95 XLON 18257XJaul9 Fri 14 Sep 12:03:01 BST 2018 996 301.95 XLON 18257XJaul6 Fri 14 Sep 12:03:01 BST 2018 2183 301.95 XLON 18257XJaul7 Fri 14 Sep 12:03:01 BST 2018 1165 301.95 XLON 18257XJaul8 Fri 14 Sep 12:03:01 BST 2018 3048 301.95 XLON 18257XJaul3 Fri 14 Sep 12:03:01 BST 2018 518 301.90 CHIX 18257XJaulb Fri 14 Sep 12:03:01 BST 2018 460 301.90 XLON 18257XJaula Fri 14 Sep 12:03:01 BST 2018 1019 301.85 XLON 18257XJaulc Fri 14 Sep 12:03:01 BST 2018 939 301.85 XLON 18257XJauld Fri 14 Sep 12:03:28 BST 2018 1236 301.85 XLON 18257XJaumn Fri 14 Sep 12:03:28 BST 2018 1279 301.85 XLON 18257XJaumo Fri 14 Sep 12:03:46 BST 2018 842 301.85 CHIX 18257XJaunw Fri 14 Sep 12:03:46 BST 2018 515 301.85 CHIX 18257XJauny Fri 14 Sep 12:03:46 BST 2018 619 301.85 CHIX 18257XJaunz Fri 14 Sep 12:03:46 BST 2018 312 301.85 CHIX 18257XJaunu Fri 14 Sep 12:03:46 BST 2018 1015 301.85 XLON 18257XJaunx Fri 14 Sep 12:03:46 BST 2018 526 301.85 XLON 18257XJaunv Fri 14 Sep 12:05:29 BST 2018 518 301.95 CHIX 18257XJauv7 Fri 14 Sep 12:05:29 BST 2018 757 301.95 CHIX 18257XJauv3 Fri 14 Sep 12:05:29 BST 2018 518 301.95 CHIX 18257XJauv0 Fri 14 Sep 12:05:29 BST 2018 205 301.95 XLON 18257XJauv1 Fri 14 Sep 12:05:29 BST 2018 984 301.95 XLON 18257XJauv5 Fri 14 Sep 12:05:29 BST 2018 599 301.95 XLON 18257XJauv2 Fri 14 Sep 12:05:29 BST 2018 1049 301.95 XLON 18257XJauv4 Fri 14 Sep 12:05:29 BST 2018 286 301.95 XLON 18257XJauv9 Fri 14 Sep 12:05:29 BST 2018 1297 301.95 XLON 18257XJauv6 Fri 14 Sep 12:05:29 BST 2018 67 301.95 XLON 18257XJauv8 Fri 14 Sep 12:05:29 BST 2018 332 301.95 XLON 18257XJauva Fri 14 Sep 12:05:29 BST 2018 1749 301.95 XLON 18257XJauvb Fri 14 Sep 12:05:29 BST 2018 1250 301.95 CHIX 18257XJauvc Fri 14 Sep 12:05:42 BST 2018 1601 301.90 XLON 18257XJauvl Fri 14 Sep 12:05:42 BST 2018 600 301.90 CHIX 18257XJauvu Fri 14 Sep 12:05:42 BST 2018 534 301.90 CHIX 18257XJauvo Fri 14 Sep 12:05:42 BST 2018 1479 301.90 XLON 18257XJauvr Fri 14 Sep 12:05:50 BST 2018 2514 301.85 XLON 18257XJauwh Fri 14 Sep 12:05:50 BST 2018 364 301.85 BATE 18257XJauwk Fri 14 Sep 12:05:50 BST 2018 1622 301.85 CHIX 18257XJauwi Fri 14 Sep 12:05:50 BST 2018 1457 301.85 XLON 18257XJauwl Fri 14 Sep 12:05:50 BST 2018 9 301.85 XLON 18257XJauwn Fri 14 Sep 12:05:50 BST 2018 581 301.85 XLON 18257XJauwj Fri 14 Sep 12:05:50 BST 2018 465 301.85 XLON 18257XJauwm Fri 14 Sep 12:05:50 BST 2018 3109 301.85 XLON 18257XJauwo Fri 14 Sep 12:05:50 BST 2018 2804 301.80 XLON 18257XJauwp Fri 14 Sep 12:05:50 BST 2018 671 301.80 XLON 18257XJauwq Fri 14 Sep 12:05:50 BST 2018 258 301.80 BATE 18257XJauwr Fri 14 Sep 12:05:50 BST 2018 153 301.80 CHIX 18257XJauwt Fri 14 Sep 12:05:50 BST 2018 1147 301.80 CHIX 18257XJauws Fri 14 Sep 12:05:50 BST 2018 366 301.80 CHIX 18257XJauwu Fri 14 Sep 12:05:57 BST 2018 4039 301.70 XLON 18257XJaux7 Fri 14 Sep 12:05:57 BST 2018 2158 301.70 XLON 18257XJaux8 Fri 14 Sep 12:05:57 BST 2018 808 301.70 CHIX 18257XJaux9 Fri 14 Sep 12:09:29 BST 2018 518 301.95 CHIX 18257XJavb2 Fri 14 Sep 12:09:29 BST 2018 518 301.95 CHIX 18257XJavb3 Fri 14 Sep 12:09:29 BST 2018 300 301.95 CHIX 18257XJavb5 Fri 14 Sep 12:09:29 BST 2018 518 301.95 CHIX 18257XJavb7 Fri 14 Sep 12:09:29 BST 2018 392 301.95 XLON 18257XJavb4 Fri 14 Sep 12:09:29 BST 2018 910 301.95 XLON 18257XJavb1 Fri 14 Sep 12:09:29 BST 2018 256 301.95 XLON 18257XJavb6 Fri 14 Sep 12:09:29 BST 2018 1482 301.95 XLON 18257XJavb8 Fri 14 Sep 12:09:29 BST 2018 101 301.95 XLON 18257XJavb9 Fri 14 Sep 12:09:29 BST 2018 544 301.95 XLON 18257XJavbb Fri 14 Sep 12:09:29 BST 2018 1119 301.95 XLON 18257XJavba Fri 14 Sep 12:09:29 BST 2018 1501 301.90 XLON 18257XJavbd Fri 14 Sep 12:09:29 BST 2018 1198 301.90 XLON 18257XJavbe Fri 14 Sep 12:09:29 BST 2018 580 301.90 CHIX 18257XJavbf Fri 14 Sep 12:09:29 BST 2018 518 301.90 CHIX 18257XJavbg Fri 14 Sep 12:09:29 BST 2018 297 301.90 XLON 18257XJavbh Fri 14 Sep 12:09:36 BST 2018 390 301.90 XLON 18257XJavc5 Fri 14 Sep 12:09:36 BST 2018 518 301.90 CHIX 18257XJavc6 Fri 14 Sep 12:10:07 BST 2018 531 301.95 XLON 18257XJavd1 Fri 14 Sep 12:10:08 BST 2018 1061 301.90 XLON 18257XJavda Fri 14 Sep 12:10:08 BST 2018 495 301.90 XLON 18257XJavdb Fri 14 Sep 12:10:08 BST 2018 1061 301.90 XLON 18257XJavd6 Fri 14 Sep 12:10:08 BST 2018 1144 301.90 XLON 18257XJavd8 Fri 14 Sep 12:10:08 BST 2018 6 301.90 XLON 18257XJavd9 Fri 14 Sep 12:10:08 BST 2018 518 301.90 CHIX 18257XJavdc Fri 14 Sep 12:10:08 BST 2018 518 301.90 CHIX 18257XJavd7 Fri 14 Sep 12:10:53 BST 2018 718 301.95 XLON 18257XJavfk Fri 14 Sep 12:11:16 BST 2018 274 301.95 CHIX 18257XJavg3 Fri 14 Sep 12:11:16 BST 2018 672 301.95 CHIX 18257XJavg4 Fri 14 Sep 12:11:16 BST 2018 628 301.95 CHIX 18257XJavg5 Fri 14 Sep 12:11:16 BST 2018 718 301.95 CHIX 18257XJavg2 Fri 14 Sep 12:11:16 BST 2018 274 301.95 XLON 18257XJavg7 Fri 14 Sep 12:11:16 BST 2018 2998 301.95 XLON 18257XJavg8 Fri 14 Sep 12:11:16 BST 2018 1791 301.95 XLON 18257XJavg6 Fri 14 Sep 12:12:08 BST 2018 244 302.05 XLON 18257XJavki Fri 14 Sep 12:12:08 BST 2018 558 302.05 XLON 18257XJavks Fri 14 Sep 12:12:08 BST 2018 1791 302.05 XLON 18257XJavkp Fri 14 Sep 12:12:08 BST 2018 51 302.05 XLON 18257XJavkr Fri 14 Sep 12:12:08 BST 2018 630 302.05 CHIX 18257XJavkt Fri 14 Sep 12:12:08 BST 2018 518 302.05 CHIX 18257XJavkq Fri 14 Sep 12:12:08 BST 2018 1324 302.05 XLON 18257XJavkv Fri 14 Sep 12:12:08 BST 2018 605 302.05 CHIX 18257XJavku Fri 14 Sep 12:13:10 BST 2018 1794 302.05 XLON 18257XJavo8 Fri 14 Sep 12:13:10 BST 2018 1446 302.05 XLON 18257XJavo9 Fri 14 Sep 12:13:10 BST 2018 954 302.05 XLON 18257XJavob Fri 14 Sep 12:13:10 BST 2018 1324 302.05 CHIX 18257XJavoa Fri 14 Sep 12:13:10 BST 2018 1559 302.05 XLON 18257XJavoh Fri 14 Sep 12:13:10 BST 2018 584 302.05 CHIX 18257XJavoc Fri 14 Sep 12:13:10 BST 2018 3907 302.05 XLON 18257XJavod Fri 14 Sep 12:13:10 BST 2018 559 302.05 CHIX 18257XJavoe Fri 14 Sep 12:13:10 BST 2018 1077 302.05 XLON 18257XJavof Fri 14 Sep 12:13:10 BST 2018 297 302.05 BATE 18257XJavog Fri 14 Sep 12:13:10 BST 2018 681 302.05 XLON 18257XJavoi Fri 14 Sep 12:13:10 BST 2018 385 302.05 XLON 18257XJavoj Fri 14 Sep 12:13:27 BST 2018 183 302.00 XLON 18257XJavpb Fri 14 Sep 12:13:33 BST 2018 1926 302.00 XLON 18257XJavpr Fri 14 Sep 12:13:50 BST 2018 316 302.00 CHIX 18257XJavqt Fri 14 Sep 12:13:50 BST 2018 790 302.00 CHIX 18257XJavqu Fri 14 Sep 12:13:50 BST 2018 418 302.00 CHIX 18257XJavqv Fri 14 Sep 12:13:50 BST 2018 59 302.00 CHIX 18257XJavqw Fri 14 Sep 12:13:50 BST 2018 705 302.00 CHIX 18257XJavqx Fri 14 Sep 12:13:50 BST 2018 2039 302.00 XLON 18257XJavqs Fri 14 Sep 12:14:07 BST 2018 454 301.95 XLON 18257XJavtl Fri 14 Sep 12:14:07 BST 2018 2131 301.95 XLON 18257XJavtj Fri 14 Sep 12:14:07 BST 2018 805 301.95 XLON 18257XJavtk Fri 14 Sep 12:14:07 BST 2018 377 301.95 XLON 18257XJavtm Fri 14 Sep 12:14:07 BST 2018 717 301.95 XLON 18257XJavtn Fri 14 Sep 12:14:07 BST 2018 517 301.95 CHIX 18257XJavtp Fri 14 Sep 12:14:07 BST 2018 798 301.95 CHIX 18257XJavto Fri 14 Sep 12:14:07 BST 2018 1 301.95 CHIX 18257XJavtq Fri 14 Sep 12:14:50 BST 2018 1367 301.90 XLON 18257XJavwt Fri 14 Sep 12:14:50 BST 2018 1463 301.90 XLON 18257XJavwp Fri 14 Sep 12:14:50 BST 2018 1169 301.90 XLON 18257XJavwq Fri 14 Sep 12:14:50 BST 2018 4916 301.90 XLON 18257XJavwr Fri 14 Sep 12:14:50 BST 2018 580 301.90 CHIX 18257XJavws Fri 14 Sep 12:14:50 BST 2018 236 301.90 CHIX 18257XJavwu Fri 14 Sep 12:14:50 BST 2018 62 301.90 CHIX 18257XJavwv Fri 14 Sep 12:14:50 BST 2018 456 301.90 CHIX 18257XJavww Fri 14 Sep 12:14:50 BST 2018 286 301.90 CHIX 18257XJavwx Fri 14 Sep 12:14:51 BST 2018 2400 301.85 XLON 18257XJavwz Fri 14 Sep 12:14:51 BST 2018 516 301.85 XLON 18257XJavx0 Fri 14 Sep 12:14:51 BST 2018 43 301.85 XLON 18257XJavx1 Fri 14 Sep 12:14:51 BST 2018 268 301.85 BATE 18257XJavx2 Fri 14 Sep 12:14:51 BST 2018 267 301.85 CHIX 18257XJavx4 Fri 14 Sep 12:14:51 BST 2018 360 301.85 CHIX 18257XJavx5 Fri 14 Sep 12:14:51 BST 2018 1192 301.85 CHIX 18257XJavx3 Fri 14 Sep 12:14:56 BST 2018 2408 301.80 XLON 18257XJavxc Fri 14 Sep 12:15:03 BST 2018 866 301.80 XLON 18257XJavxl Fri 14 Sep 12:15:03 BST 2018 482 301.80 XLON 18257XJavxm Fri 14 Sep 12:16:37 BST 2018 1178 301.80 XLON 18257XJaw1q Fri 14 Sep 12:16:37 BST 2018 317 301.75 BATE 18257XJaw1o Fri 14 Sep 12:16:37 BST 2018 1411 301.75 CHIX 18257XJaw1s Fri 14 Sep 12:16:37 BST 2018 3453 301.75 XLON 18257XJaw1n Fri 14 Sep 12:16:37 BST 2018 539 301.70 CHIX 18257XJaw1t Fri 14 Sep 12:16:37 BST 2018 303 301.70 XLON 18257XJaw1u Fri 14 Sep 12:16:47 BST 2018 3172 301.70 XLON 18257XJaw26 Fri 14 Sep 12:16:49 BST 2018 4688 301.65 XLON 18257XJaw2r Fri 14 Sep 12:16:49 BST 2018 2613 301.65 XLON 18257XJaw2o Fri 14 Sep 12:16:49 BST 2018 240 301.65 BATE 18257XJaw2h Fri 14 Sep 12:16:49 BST 2018 1068 301.65 CHIX 18257XJaw2t Fri 14 Sep 12:16:52 BST 2018 935 301.60 XLON 18257XJaw3d Fri 14 Sep 12:18:45 BST 2018 1166 301.65 XLON 18257XJaw9z Fri 14 Sep 12:19:00 BST 2018 2722 301.60 CHIX 18257XJawaa Fri 14 Sep 12:19:00 BST 2018 408 301.60 XLON 18257XJawac Fri 14 Sep 12:19:00 BST 2018 2761 301.60 XLON 18257XJawab Fri 14 Sep 12:19:00 BST 2018 6257 301.60 XLON 18257XJawad Fri 14 Sep 12:19:00 BST 2018 611 301.60 BATE 18257XJawae Fri 14 Sep 12:20:43 BST 2018 1397 301.50 XLON 18257XJawgd Fri 14 Sep 12:20:43 BST 2018 765 301.50 XLON 18257XJawgf Fri 14 Sep 12:20:43 BST 2018 1234 301.50 XLON 18257XJawgc Fri 14 Sep 12:20:43 BST 2018 956 301.50 XLON 18257XJawgg Fri 14 Sep 12:20:43 BST 2018 201 301.50 BATE 18257XJawge Fri 14 Sep 12:20:43 BST 2018 895 301.50 CHIX 18257XJawgh Fri 14 Sep 12:21:12 BST 2018 3523 301.55 XLON 18257XJawje Fri 14 Sep 12:21:12 BST 2018 383 301.55 XLON 18257XJawjf Fri 14 Sep 12:21:12 BST 2018 1113 301.55 XLON 18257XJawjg Fri 14 Sep 12:21:12 BST 2018 458 301.55 XLON 18257XJawjh Fri 14 Sep 12:22:06 BST 2018 519 301.70 CHIX 18257XJawm3 Fri 14 Sep 12:22:06 BST 2018 519 301.70 XLON 18257XJawm4 Fri 14 Sep 12:22:06 BST 2018 473 301.65 XLON 18257XJawm5 Fri 14 Sep 12:22:06 BST 2018 5811 301.65 XLON 18257XJawm6 Fri 14 Sep 12:22:12 BST 2018 203 301.60 XLON 18257XJawma Fri 14 Sep 12:22:12 BST 2018 4868 301.60 XLON 18257XJawmc Fri 14 Sep 12:22:12 BST 2018 612 301.60 CHIX 18257XJawmb Fri 14 Sep 12:23:15 BST 2018 158 301.75 XLON 18257XJawq0 Fri 14 Sep 12:24:05 BST 2018 519 301.80 CHIX 18257XJawrv Fri 14 Sep 12:24:05 BST 2018 512 301.80 XLON 18257XJawrw Fri 14 Sep 12:24:06 BST 2018 540 301.75 CHIX 18257XJawrx Fri 14 Sep 12:24:06 BST 2018 527 301.75 XLON 18257XJawry Fri 14 Sep 12:24:06 BST 2018 1321 301.75 XLON 18257XJawrz Fri 14 Sep 12:24:06 BST 2018 1 301.75 XLON 18257XJaws0 Fri 14 Sep 12:24:33 BST 2018 983 301.70 XLON 18257XJawtl Fri 14 Sep 12:24:33 BST 2018 534 301.70 CHIX 18257XJawtm Fri 14 Sep 12:24:33 BST 2018 692 301.70 CHIX 18257XJawtn Fri 14 Sep 12:24:33 BST 2018 326 301.70 CHIX 18257XJawto Fri 14 Sep 12:24:57 BST 2018 253 301.80 XLON 18257XJawwd Fri 14 Sep 12:25:48 BST 2018 525 302.00 CHIX 18257XJawzj Fri 14 Sep 12:26:41 BST 2018 843 302.00 XLON 18257XJax15 Fri 14 Sep 12:26:41 BST 2018 602 302.00 XLON 18257XJax16 Fri 14 Sep 12:26:41 BST 2018 2104 301.95 XLON 18257XJax1a Fri 14 Sep 12:26:41 BST 2018 24 301.95 XLON 18257XJax1b Fri 14 Sep 12:26:41 BST 2018 194 301.95 BATE 18257XJax1c Fri 14 Sep 12:26:41 BST 2018 478 301.95 CHIX 18257XJax1d Fri 14 Sep 12:26:41 BST 2018 555 301.95 CHIX 18257XJax1j Fri 14 Sep 12:26:41 BST 2018 383 301.95 CHIX 18257XJax1e Fri 14 Sep 12:26:41 BST 2018 445 301.95 CHIX 18257XJax1f Fri 14 Sep 12:26:41 BST 2018 284 301.95 CHIX 18257XJax1k Fri 14 Sep 12:26:41 BST 2018 251 301.95 CHIX 18257XJax1l Fri 14 Sep 12:26:41 BST 2018 992 301.95 XLON 18257XJax1m Fri 14 Sep 12:27:08 BST 2018 1071 301.90 XLON 18257XJax3y Fri 14 Sep 12:27:08 BST 2018 1318 301.90 XLON 18257XJax3z Fri 14 Sep 12:27:08 BST 2018 80 301.90 XLON 18257XJax40 Fri 14 Sep 12:27:08 BST 2018 643 301.90 XLON 18257XJax41 Fri 14 Sep 12:27:08 BST 2018 240 301.90 BATE 18257XJax43 Fri 14 Sep 12:27:08 BST 2018 520 301.90 CHIX 18257XJax42 Fri 14 Sep 12:27:08 BST 2018 254 301.90 CHIX 18257XJax45 Fri 14 Sep 12:27:08 BST 2018 363 301.90 CHIX 18257XJax47 Fri 14 Sep 12:27:08 BST 2018 1067 301.90 CHIX 18257XJax48 Fri 14 Sep 12:27:08 BST 2018 648 301.90 XLON 18257XJax46 Fri 14 Sep 12:27:08 BST 2018 1350 301.90 XLON 18257XJax49 Fri 14 Sep 12:27:09 BST 2018 681 301.90 XLON 18257XJax4a Fri 14 Sep 12:27:09 BST 2018 500 301.90 CHIX 18257XJax4d Fri 14 Sep 12:27:09 BST 2018 1868 301.90 XLON 18257XJax4b Fri 14 Sep 12:27:09 BST 2018 504 301.90 XLON 18257XJax4c Fri 14 Sep 12:27:09 BST 2018 18 301.90 CHIX 18257XJax4e Fri 14 Sep 12:27:24 BST 2018 267 301.90 CHIX 18257XJax5i Fri 14 Sep 12:27:37 BST 2018 578 301.90 XLON 18257XJax64 Fri 14 Sep 12:27:37 BST 2018 444 301.90 CHIX 18257XJax68 Fri 14 Sep 12:27:37 BST 2018 518 301.90 CHIX 18257XJax6b Fri 14 Sep 12:28:00 BST 2018 331 301.85 BATE 18257XJax8j Fri 14 Sep 12:28:00 BST 2018 230 301.85 CHIX 18257XJax8m Fri 14 Sep 12:28:00 BST 2018 1243 301.85 CHIX 18257XJax8r Fri 14 Sep 12:28:00 BST 2018 340 301.85 CHIX 18257XJax8s Fri 14 Sep 12:28:00 BST 2018 2400 301.85 XLON 18257XJax8i Fri 14 Sep 12:28:00 BST 2018 1967 301.85 XLON 18257XJax8o Fri 14 Sep 12:28:00 BST 2018 689 301.85 XLON 18257XJax8k Fri 14 Sep 12:28:00 BST 2018 1204 301.85 XLON 18257XJax8l Fri 14 Sep 12:28:00 BST 2018 1999 301.85 XLON 18257XJax8n Fri 14 Sep 12:28:00 BST 2018 397 301.85 CHIX 18257XJax8t Fri 14 Sep 12:28:00 BST 2018 2028 301.85 XLON 18257XJax8p Fri 14 Sep 12:28:00 BST 2018 775 301.85 XLON 18257XJax8q Fri 14 Sep 12:28:01 BST 2018 116 301.80 XLON 18257XJax8v Fri 14 Sep 12:28:01 BST 2018 816 301.80 XLON 18257XJax8u Fri 14 Sep 12:28:01 BST 2018 519 301.80 CHIX 18257XJax8w Fri 14 Sep 12:28:01 BST 2018 454 301.80 CHIX 18257XJax8x Fri 14 Sep 12:28:37 BST 2018 667 301.80 XLON 18257XJaxb3 Fri 14 Sep 12:28:37 BST 2018 262 301.80 XLON 18257XJaxb4 Fri 14 Sep 12:28:37 BST 2018 65 301.80 CHIX 18257XJaxb5 Fri 14 Sep 12:28:38 BST 2018 207 301.75 XLON 18257XJaxb9 Fri 14 Sep 12:28:38 BST 2018 426 301.75 XLON 18257XJaxb7 Fri 14 Sep 12:28:38 BST 2018 519 301.75 CHIX 18257XJaxb8 Fri 14 Sep 12:28:52 BST 2018 1500 301.70 CHIX 18257XJaxcl Fri 14 Sep 12:28:52 BST 2018 373 301.70 BATE 18257XJaxct Fri 14 Sep 12:28:52 BST 2018 4078 301.70 XLON 18257XJaxd1 Fri 14 Sep 12:29:53 BST 2018 1629 301.60 XLON 18257XJaxhl Fri 14 Sep 12:29:53 BST 2018 223 301.60 CHIX 18257XJaxhm Fri 14 Sep 12:29:53 BST 2018 5178 301.60 XLON 18257XJaxhn Fri 14 Sep 12:30:24 BST 2018 2433 301.55 XLON 18257XJaxjx Fri 14 Sep 12:30:34 BST 2018 2018 301.50 XLON 18257XJaxka Fri 14 Sep 12:31:06 BST 2018 391 301.55 XLON 18257XJaxmi Fri 14 Sep 12:31:06 BST 2018 865 301.55 XLON 18257XJaxml Fri 14 Sep 12:31:06 BST 2018 616 301.55 XLON 18257XJaxmn Fri 14 Sep 12:31:06 BST 2018 616 301.55 CHIX 18257XJaxmo Fri 14 Sep 12:31:06 BST 2018 122 301.55 CHIX 18257XJaxmp Fri 14 Sep 12:31:18 BST 2018 99 301.55 XLON 18257XJaxn3 Fri 14 Sep 12:31:19 BST 2018 247 301.55 CHIX 18257XJaxne Fri 14 Sep 12:31:34 BST 2018 197 301.50 BATE 18257XJaxq5 Fri 14 Sep 12:31:34 BST 2018 877 301.50 CHIX 18257XJaxqa Fri 14 Sep 12:31:34 BST 2018 126 301.50 XLON 18257XJaxqd Fri 14 Sep 12:31:34 BST 2018 1348 301.50 XLON 18257XJaxq7 Fri 14 Sep 12:31:34 BST 2018 799 301.50 XLON 18257XJaxqc Fri 14 Sep 12:32:02 BST 2018 401 301.50 XLON 18257XJaxrl Fri 14 Sep 12:32:02 BST 2018 1683 301.50 XLON 18257XJaxrk Fri 14 Sep 12:32:02 BST 2018 353 301.50 XLON 18257XJaxrm Fri 14 Sep 12:32:02 BST 2018 353 301.50 CHIX 18257XJaxrn Fri 14 Sep 12:32:34 BST 2018 330 301.45 XLON 18257XJaxtb Fri 14 Sep 12:32:34 BST 2018 3647 301.45 XLON 18257XJaxtc Fri 14 Sep 12:32:34 BST 2018 719 301.50 XLON 18257XJaxta Fri 14 Sep 12:32:34 BST 2018 434 301.50 CHIX 18257XJaxtd Fri 14 Sep 12:32:44 BST 2018 1209 301.45 XLON 18257XJaxuq Fri 14 Sep 12:34:12 BST 2018 2964 301.70 XLON 18257XJay3f Fri 14 Sep 12:34:12 BST 2018 1211 301.70 CHIX 18257XJay3h Fri 14 Sep 12:34:12 BST 2018 272 301.70 BATE 18257XJay3g Fri 14 Sep 12:34:30 BST 2018 798 301.65 XLON 18257XJay67 Fri 14 Sep 12:34:30 BST 2018 6 301.65 XLON 18257XJay68 Fri 14 Sep 12:34:30 BST 2018 1596 301.65 XLON 18257XJay69 Fri 14 Sep 12:34:30 BST 2018 1591 301.65 XLON 18257XJay6d Fri 14 Sep 12:34:30 BST 2018 2851 301.65 XLON 18257XJay6b Fri 14 Sep 12:34:30 BST 2018 277 301.65 CHIX 18257XJay6c Fri 14 Sep 12:34:30 BST 2018 86 301.65 CHIX 18257XJay6e Fri 14 Sep 12:34:30 BST 2018 519 301.65 CHIX 18257XJay6a Fri 14 Sep 12:34:30 BST 2018 134 301.65 CHIX 18257XJay6f Fri 14 Sep 12:34:30 BST 2018 597 301.65 CHIX 18257XJay6g Fri 14 Sep 12:34:30 BST 2018 19 301.65 CHIX 18257XJay6h Fri 14 Sep 12:34:33 BST 2018 1356 301.60 XLON 18257XJay6s Fri 14 Sep 12:34:33 BST 2018 1299 301.60 XLON 18257XJay6q Fri 14 Sep 12:34:33 BST 2018 530 301.60 CHIX 18257XJay6r Fri 14 Sep 12:34:45 BST 2018 519 301.55 CHIX 18257XJay7l Fri 14 Sep 12:34:45 BST 2018 31 301.55 CHIX 18257XJay7m Fri 14 Sep 12:34:49 BST 2018 433 301.55 CHIX 18257XJay7x Fri 14 Sep 12:34:49 BST 2018 781 301.55 XLON 18257XJay7w Fri 14 Sep 12:36:05 BST 2018 520 301.45 CHIX 18257XJaycz Fri 14 Sep 12:36:05 BST 2018 519 301.45 CHIX 18257XJayd1 Fri 14 Sep 12:36:05 BST 2018 748 301.45 CHIX 18257XJayd2 Fri 14 Sep 12:36:05 BST 2018 1998 301.45 XLON 18257XJaycy Fri 14 Sep 12:36:05 BST 2018 2256 301.40 XLON 18257XJayd3 Fri 14 Sep 12:36:05 BST 2018 1985 301.40 XLON 18257XJayd0 Fri 14 Sep 12:36:05 BST 2018 922 301.40 CHIX 18257XJayd5 Fri 14 Sep 12:36:05 BST 2018 207 301.40 BATE 18257XJayd4 Fri 14 Sep 12:36:05 BST 2018 2586 301.35 XLON 18257XJayd6 Fri 14 Sep 12:36:06 BST 2018 1073 301.25 XLON 18257XJaydl Fri 14 Sep 12:37:03 BST 2018 1957 301.30 XLON 18257XJaygm Fri 14 Sep 12:37:03 BST 2018 184 301.30 BATE 18257XJaygn Fri 14 Sep 12:37:03 BST 2018 794 301.30 CHIX 18257XJaygo Fri 14 Sep 12:37:07 BST 2018 148 301.30 XLON 18257XJayh3 Fri 14 Sep 12:37:09 BST 2018 77 301.30 CHIX 18257XJayh4 Fri 14 Sep 12:37:09 BST 2018 12 301.30 BATE 18257XJayh6 Fri 14 Sep 12:37:09 BST 2018 586 301.25 CHIX 18257XJayh8 Fri 14 Sep 12:37:09 BST 2018 9 301.30 XLON 18257XJayh5 Fri 14 Sep 12:37:09 BST 2018 24 301.30 XLON 18257XJayh7 Fri 14 Sep 12:37:09 BST 2018 395 301.25 XLON 18257XJayh9 Fri 14 Sep 12:37:09 BST 2018 1166 301.25 XLON 18257XJayha Fri 14 Sep 12:37:49 BST 2018 1885 301.30 XLON 18257XJayis Fri 14 Sep 12:37:49 BST 2018 1071 301.30 XLON 18257XJayit Fri 14 Sep 12:37:52 BST 2018 2194 301.25 XLON 18257XJayj0 Fri 14 Sep 12:37:52 BST 2018 1505 301.25 XLON 18257XJayj7 Fri 14 Sep 12:37:52 BST 2018 821 301.25 CHIX 18257XJayj5 Fri 14 Sep 12:38:20 BST 2018 2200 301.15 XLON 18257XJayly Fri 14 Sep 12:38:20 BST 2018 6309 301.05 XLON 18257XJaylz Fri 14 Sep 12:38:20 BST 2018 45 301.10 XLON 18257XJaylu Fri 14 Sep 12:38:20 BST 2018 1095 301.05 XLON 18257XJaylx Fri 14 Sep 12:38:20 BST 2018 901 301.15 CHIX 18257XJaylr Fri 14 Sep 12:38:20 BST 2018 789 301.10 CHIX 18257XJayls Fri 14 Sep 12:38:20 BST 2018 2576 301.05 CHIX 18257XJaylv Fri 14 Sep 12:38:20 BST 2018 203 301.15 BATE 18257XJaylt Fri 14 Sep 12:38:20 BST 2018 579 301.05 BATE 18257XJaylw Fri 14 Sep 12:39:01 BST 2018 645 301.15 XLON 18257XJayok Fri 14 Sep 12:39:01 BST 2018 1485 301.15 XLON 18257XJayol Fri 14 Sep 12:39:01 BST 2018 693 301.15 XLON 18257XJayom Fri 14 Sep 12:40:06 BST 2018 1315 300.90 XLON 18257XJaysl Fri 14 Sep 12:40:06 BST 2018 3394 300.90 XLON 18257XJaysi Fri 14 Sep 12:42:43 BST 2018 215 301.55 BATE 18257XJaz0f Fri 14 Sep 12:42:43 BST 2018 724 301.55 CHIX 18257XJaz0h Fri 14 Sep 12:42:43 BST 2018 957 301.55 CHIX 18257XJaz0g Fri 14 Sep 12:42:43 BST 2018 1526 301.55 XLON 18257XJaz0i Fri 14 Sep 12:42:43 BST 2018 814 301.55 XLON 18257XJaz0j Fri 14 Sep 12:42:43 BST 2018 5134 301.55 XLON 18257XJaz0k Fri 14 Sep 12:43:06 BST 2018 4763 301.50 XLON 18257XJaz1v Fri 14 Sep 12:43:06 BST 2018 2158 301.50 XLON 18257XJaz1r Fri 14 Sep 12:43:06 BST 2018 882 301.50 CHIX 18257XJaz1u Fri 14 Sep 12:43:06 BST 2018 538 301.50 CHIX 18257XJaz1w Fri 14 Sep 12:43:06 BST 2018 620 301.50 XLON 18257XJaz1y Fri 14 Sep 12:43:06 BST 2018 198 301.50 BATE 18257XJaz1x Fri 14 Sep 12:43:08 BST 2018 1328 301.40 XLON 18257XJaz20 Fri 14 Sep 12:43:38 BST 2018 141 301.40 CHIX 18257XJaz3o Fri 14 Sep 12:43:38 BST 2018 402 301.40 CHIX 18257XJaz3q Fri 14 Sep 12:44:56 BST 2018 592 301.50 CHIX 18257XJaz9u Fri 14 Sep 12:44:56 BST 2018 624 301.50 CHIX 18257XJaz9s Fri 14 Sep 12:44:56 BST 2018 1356 301.50 XLON 18257XJaz9q Fri 14 Sep 12:44:56 BST 2018 231 301.50 XLON 18257XJaz9v Fri 14 Sep 12:44:56 BST 2018 311 301.50 XLON 18257XJaz9t Fri 14 Sep 12:44:56 BST 2018 279 301.50 BATE 18257XJaz9w Fri 14 Sep 12:45:36 BST 2018 1614 301.50 XLON 18257XJazcg Fri 14 Sep 12:45:36 BST 2018 1221 301.50 XLON 18257XJazce Fri 14 Sep 12:45:36 BST 2018 333 301.50 CHIX 18257XJazcf Fri 14 Sep 12:45:36 BST 2018 186 301.50 CHIX 18257XJazch Fri 14 Sep 12:45:36 BST 2018 606 301.50 CHIX 18257XJazci Fri 14 Sep 12:45:55 BST 2018 214 301.45 XLON 18257XJazdp Fri 14 Sep 12:46:58 BST 2018 1046 301.90 XLON 18257XJazfm Fri 14 Sep 12:46:58 BST 2018 368 301.90 CHIX 18257XJazfl Fri 14 Sep 12:47:01 BST 2018 215 301.90 XLON 18257XJazfu Fri 14 Sep 12:47:01 BST 2018 1771 301.85 XLON 18257XJazfv Fri 14 Sep 12:47:01 BST 2018 2435 301.85 XLON 18257XJazfy Fri 14 Sep 12:47:01 BST 2018 664 301.85 CHIX 18257XJazfw Fri 14 Sep 12:47:01 BST 2018 646 301.85 XLON 18257XJazfx Fri 14 Sep 12:47:09 BST 2018 580 301.80 CHIX 18257XJazgw Fri 14 Sep 12:47:09 BST 2018 1496 301.80 XLON 18257XJazgy Fri 14 Sep 12:47:09 BST 2018 145 301.80 XLON 18257XJazh1 Fri 14 Sep 12:47:09 BST 2018 2595 301.80 XLON 18257XJazh3 Fri 14 Sep 12:47:09 BST 2018 4471 301.75 XLON 18257XJazh4 Fri 14 Sep 12:48:05 BST 2018 621 301.80 XLON 18257XJazki Fri 14 Sep 12:48:05 BST 2018 519 301.80 CHIX 18257XJazkj Fri 14 Sep 12:48:05 BST 2018 387 301.80 CHIX 18257XJazkk Fri 14 Sep 12:48:05 BST 2018 358 301.80 BATE 18257XJazkl Fri 14 Sep 12:48:06 BST 2018 807 301.70 XLON 18257XJazko Fri 14 Sep 12:48:06 BST 2018 3648 301.70 XLON 18257XJazkq Fri 14 Sep 12:48:06 BST 2018 4643 301.75 XLON 18257XJazkm Fri 14 Sep 12:48:06 BST 2018 29 301.70 XLON 18257XJazkn Fri 14 Sep 12:48:06 BST 2018 426 301.75 BATE 18257XJazkr Fri 14 Sep 12:48:06 BST 2018 1897 301.75 CHIX 18257XJazkp Fri 14 Sep 12:48:06 BST 2018 519 301.70 CHIX 18257XJazks Fri 14 Sep 12:48:06 BST 2018 317 301.70 CHIX 18257XJazkt Fri 14 Sep 12:48:06 BST 2018 425 301.70 CHIX 18257XJazku Fri 14 Sep 12:49:20 BST 2018 236 301.95 BATE 18257XJazoc Fri 14 Sep 12:49:20 BST 2018 1051 301.95 CHIX 18257XJazoa Fri 14 Sep 12:49:20 BST 2018 518 301.95 CHIX 18257XJazoe Fri 14 Sep 12:49:20 BST 2018 786 301.95 XLON 18257XJazob Fri 14 Sep 12:49:20 BST 2018 1788 301.95 XLON 18257XJazod Fri 14 Sep 12:49:20 BST 2018 612 301.95 XLON 18257XJazof Fri 14 Sep 12:49:54 BST 2018 249 301.80 XLON 18257XJazpi Fri 14 Sep 12:49:54 BST 2018 308 301.80 XLON 18257XJazpl Fri 14 Sep 12:49:54 BST 2018 501 301.80 XLON 18257XJazpm Fri 14 Sep 12:52:30 BST 2018 1208 301.90 XLON 18257XJazv5 Fri 14 Sep 12:52:30 BST 2018 308 301.90 XLON 18257XJazv6 Fri 14 Sep 12:52:30 BST 2018 335 301.90 XLON 18257XJazv7 Fri 14 Sep 12:52:30 BST 2018 382 301.90 XLON 18257XJazv8 Fri 14 Sep 12:52:30 BST 2018 187 301.90 XLON 18257XJazv9 Fri 14 Sep 12:52:30 BST 2018 265 301.90 CHIX 18257XJazvb Fri 14 Sep 12:52:30 BST 2018 518 301.90 CHIX 18257XJazva Fri 14 Sep 12:52:30 BST 2018 99 301.90 XLON 18257XJazvc Fri 14 Sep 12:52:50 BST 2018 552 301.85 XLON 18257XJazwd Fri 14 Sep 12:52:50 BST 2018 1063 301.85 XLON 18257XJazwa Fri 14 Sep 12:52:50 BST 2018 2840 301.85 XLON 18257XJazwb Fri 14 Sep 12:52:50 BST 2018 519 301.85 CHIX 18257XJazwc Fri 14 Sep 12:52:50 BST 2018 625 301.85 CHIX 18257XJazwe Fri 14 Sep 12:52:50 BST 2018 519 301.85 CHIX 18257XJazwf Fri 14 Sep 12:52:50 BST 2018 837 301.80 XLON 18257XJazwg Fri 14 Sep 12:52:50 BST 2018 112 301.80 XLON 18257XJazwh Fri 14 Sep 12:52:50 BST 2018 710 301.80 CHIX 18257XJazwi Fri 14 Sep 12:53:23 BST 2018 24 301.75 XLON 18257XJazym Fri 14 Sep 12:53:23 BST 2018 1681 301.75 XLON 18257XJazyj Fri 14 Sep 12:53:23 BST 2018 1368 301.75 XLON 18257XJazyk Fri 14 Sep 12:53:23 BST 2018 295 301.75 XLON 18257XJazyl Fri 14 Sep 12:53:23 BST 2018 362 301.75 CHIX 18257XJazyn Fri 14 Sep 12:53:23 BST 2018 559 301.75 CHIX 18257XJazyo Fri 14 Sep 12:53:23 BST 2018 522 301.75 CHIX 18257XJazyp Fri 14 Sep 12:53:23 BST 2018 1900 301.75 XLON 18257XJazyq Fri 14 Sep 12:53:23 BST 2018 684 301.75 XLON 18257XJazyr Fri 14 Sep 12:53:23 BST 2018 608 301.75 XLON 18257XJazys Fri 14 Sep 12:53:23 BST 2018 519 301.75 CHIX 18257XJazyt Fri 14 Sep 12:53:44 BST 2018 460 301.70 CHIX 18257XJb00o Fri 14 Sep 12:53:44 BST 2018 340 301.70 CHIX 18257XJb00v Fri 14 Sep 12:53:44 BST 2018 1831 301.65 XLON 18257XJb010 Fri 14 Sep 12:53:44 BST 2018 525 301.65 XLON 18257XJb00y Fri 14 Sep 12:53:44 BST 2018 686 301.65 CHIX 18257XJb011 Fri 14 Sep 12:54:04 BST 2018 653 301.65 XLON 18257XJb02i Fri 14 Sep 12:54:04 BST 2018 1579 301.65 XLON 18257XJb02y Fri 14 Sep 12:54:04 BST 2018 821 301.65 XLON 18257XJb02v Fri 14 Sep 12:54:04 BST 2018 384 301.65 XLON 18257XJb032 Fri 14 Sep 12:54:04 BST 2018 1443 301.65 XLON 18257XJb030 Fri 14 Sep 12:54:04 BST 2018 580 301.65 CHIX 18257XJb02l Fri 14 Sep 12:54:04 BST 2018 572 301.65 CHIX 18257XJb02t Fri 14 Sep 12:54:04 BST 2018 369 301.65 CHIX 18257XJb02p Fri 14 Sep 12:54:05 BST 2018 424 301.65 CHIX 18257XJb034 Fri 14 Sep 12:54:50 BST 2018 1309 301.70 XLON 18257XJb055 Fri 14 Sep 12:54:50 BST 2018 1195 301.70 XLON 18257XJb056 Fri 14 Sep 12:54:50 BST 2018 519 301.70 CHIX 18257XJb058 Fri 14 Sep 12:54:50 BST 2018 698 301.70 CHIX 18257XJb057 Fri 14 Sep 12:55:42 BST 2018 427 301.90 CHIX 18257XJb06s Fri 14 Sep 12:56:16 BST 2018 349 301.95 CHIX 18257XJb08c Fri 14 Sep 12:56:16 BST 2018 349 301.95 XLON 18257XJb08d Fri 14 Sep 12:56:19 BST 2018 128 301.90 CHIX 18257XJb08o Fri 14 Sep 12:56:19 BST 2018 518 301.90 CHIX 18257XJb08m Fri 14 Sep 12:56:19 BST 2018 334 301.90 XLON 18257XJb08l Fri 14 Sep 12:56:19 BST 2018 1649 301.90 XLON 18257XJb08n Fri 14 Sep 12:56:19 BST 2018 26 301.90 XLON 18257XJb08q Fri 14 Sep 12:56:19 BST 2018 395 301.90 CHIX 18257XJb08p Fri 14 Sep 12:56:19 BST 2018 528 301.90 CHIX 18257XJb08r Fri 14 Sep 12:56:19 BST 2018 2262 301.90 XLON 18257XJb08s Fri 14 Sep 12:56:19 BST 2018 518 301.90 CHIX 18257XJb08t Fri 14 Sep 12:56:19 BST 2018 774 301.90 XLON 18257XJb08u Fri 14 Sep 12:57:35 BST 2018 2113 301.95 XLON 18257XJb0b0 Fri 14 Sep 12:57:35 BST 2018 2177 301.95 XLON 18257XJb0ay Fri 14 Sep 12:57:50 BST 2018 518 302.05 CHIX 18257XJb0bp Fri 14 Sep 12:57:50 BST 2018 1563 302.05 XLON 18257XJb0bq Fri 14 Sep 12:57:50 BST 2018 1045 302.05 XLON 18257XJb0br Fri 14 Sep 12:57:53 BST 2018 720 302.00 XLON 18257XJb0bu Fri 14 Sep 12:58:04 BST 2018 302 302.00 CHIX 18257XJb0by Fri 14 Sep 12:58:04 BST 2018 1500 302.00 XLON 18257XJb0bz Fri 14 Sep 12:58:04 BST 2018 1187 302.00 XLON 18257XJb0c0 Fri 14 Sep 12:58:04 BST 2018 812 302.00 XLON 18257XJb0c1 Fri 14 Sep 12:58:04 BST 2018 1019 302.00 XLON 18257XJb0c2 Fri 14 Sep 12:58:04 BST 2018 109 302.00 XLON 18257XJb0c4 Fri 14 Sep 12:58:04 BST 2018 706 302.00 XLON 18257XJb0c5 Fri 14 Sep 12:58:04 BST 2018 524 302.00 CHIX 18257XJb0c6 Fri 14 Sep 12:58:55 BST 2018 1494 302.10 XLON 18257XJb0cz Fri 14 Sep 12:58:55 BST 2018 1142 302.05 XLON 18257XJb0d0 Fri 14 Sep 12:58:55 BST 2018 575 302.05 XLON 18257XJb0d1 Fri 14 Sep 12:58:55 BST 2018 760 302.10 CHIX 18257XJb0d2 Fri 14 Sep 12:59:02 BST 2018 2873 302.05 XLON 18257XJb0dc Fri 14 Sep 12:59:02 BST 2018 783 302.05 XLON 18257XJb0dd Fri 14 Sep 12:59:02 BST 2018 770 302.00 XLON 18257XJb0df Fri 14 Sep 12:59:02 BST 2018 218 302.05 CHIX 18257XJb0dg Fri 14 Sep 12:59:02 BST 2018 518 302.05 CHIX 18257XJb0de Fri 14 Sep 12:59:02 BST 2018 296 302.05 XLON 18257XJb0dh Fri 14 Sep 12:59:11 BST 2018 122 302.00 XLON 18257XJb0ea Fri 14 Sep 12:59:11 BST 2018 243 302.00 XLON 18257XJb0e9 Fri 14 Sep 12:59:11 BST 2018 398 302.00 CHIX 18257XJb0ed Fri 14 Sep 12:59:11 BST 2018 518 302.00 CHIX 18257XJb0eb Fri 14 Sep 12:59:11 BST 2018 295 302.00 CHIX 18257XJb0ec Fri 14 Sep 12:59:11 BST 2018 582 302.00 CHIX 18257XJb0ee Fri 14 Sep 12:59:11 BST 2018 396 302.00 BATE 18257XJb0ef Fri 14 Sep 12:59:11 BST 2018 630 301.95 CHIX 18257XJb0eh Fri 14 Sep 12:59:11 BST 2018 890 301.95 CHIX 18257XJb0eg Fri 14 Sep 12:59:11 BST 2018 144 301.95 XLON 18257XJb0ei Fri 14 Sep 12:59:12 BST 2018 57 301.95 XLON 18257XJb0ej Fri 14 Sep 12:59:55 BST 2018 518 302.10 CHIX 18257XJb0gc Fri 14 Sep 12:59:55 BST 2018 260 302.10 CHIX 18257XJb0ge Fri 14 Sep 12:59:55 BST 2018 1051 302.10 XLON 18257XJb0gb Fri 14 Sep 12:59:55 BST 2018 82 302.10 XLON 18257XJb0gd Fri 14 Sep 13:00:26 BST 2018 1570 302.15 XLON 18257XJb0iu Fri 14 Sep 13:00:26 BST 2018 2261 302.15 XLON 18257XJb0iw Fri 14 Sep 13:00:26 BST 2018 498 302.15 CHIX 18257XJb0ix Fri 14 Sep 13:00:26 BST 2018 349 302.15 CHIX 18257XJb0iy Fri 14 Sep 13:00:59 BST 2018 1074 302.15 XLON 18257XJb0l9 Fri 14 Sep 13:00:59 BST 2018 518 302.15 CHIX 18257XJb0lc Fri 14 Sep 13:00:59 BST 2018 338 302.15 CHIX 18257XJb0lb Fri 14 Sep 13:01:04 BST 2018 248 302.15 CHIX 18257XJb0lj Fri 14 Sep 13:01:29 BST 2018 329 302.25 CHIX 18257XJb0lw Fri 14 Sep 13:01:57 BST 2018 1675 302.20 XLON 18257XJb0m8 Fri 14 Sep 13:01:57 BST 2018 3088 302.20 XLON 18257XJb0m9 Fri 14 Sep 13:01:57 BST 2018 628 302.20 CHIX 18257XJb0ma Fri 14 Sep 13:01:57 BST 2018 252 302.15 CHIX 18257XJb0mf Fri 14 Sep 13:01:57 BST 2018 518 302.15 CHIX 18257XJb0mb Fri 14 Sep 13:01:57 BST 2018 518 302.15 CHIX 18257XJb0mc Fri 14 Sep 13:01:57 BST 2018 2348 302.15 XLON 18257XJb0md Fri 14 Sep 13:01:57 BST 2018 836 302.15 XLON 18257XJb0me Fri 14 Sep 13:01:57 BST 2018 695 302.15 XLON 18257XJb0mg Fri 14 Sep 13:02:00 BST 2018 306 302.10 CHIX 18257XJb0mq Fri 14 Sep 13:02:00 BST 2018 635 302.10 CHIX 18257XJb0mm Fri 14 Sep 13:02:00 BST 2018 1692 302.10 XLON 18257XJb0ml Fri 14 Sep 13:02:00 BST 2018 135 302.10 XLON 18257XJb0mo Fri 14 Sep 13:02:00 BST 2018 2633 302.05 XLON 18257XJb0mw Fri 14 Sep 13:02:00 BST 2018 954 302.05 XLON 18257XJb0ms Fri 14 Sep 13:02:00 BST 2018 518 302.05 CHIX 18257XJb0mu Fri 14 Sep 13:02:00 BST 2018 344 302.10 CHIX 18257XJb0my Fri 14 Sep 13:02:00 BST 2018 709 302.10 CHIX 18257XJb0n0 Fri 14 Sep 13:03:04 BST 2018 1416 302.10 XLON 18257XJb0s4 Fri 14 Sep 13:03:04 BST 2018 421 302.10 XLON 18257XJb0s5 Fri 14 Sep 13:03:04 BST 2018 99 302.10 XLON 18257XJb0s6 Fri 14 Sep 13:03:04 BST 2018 725 302.10 CHIX 18257XJb0s7 Fri 14 Sep 13:03:04 BST 2018 7 302.10 CHIX 18257XJb0s8 Fri 14 Sep 13:03:05 BST 2018 518 302.05 CHIX 18257XJb0sj Fri 14 Sep 13:03:05 BST 2018 518 302.05 CHIX 18257XJb0sm Fri 14 Sep 13:03:05 BST 2018 570 302.05 XLON 18257XJb0sl Fri 14 Sep 13:03:05 BST 2018 1013 302.05 XLON 18257XJb0se Fri 14 Sep 13:03:05 BST 2018 488 302.05 XLON 18257XJb0sn Fri 14 Sep 13:03:05 BST 2018 1412 302.05 XLON 18257XJb0so Fri 14 Sep 13:03:05 BST 2018 2409 302.05 XLON 18257XJb0sp Fri 14 Sep 13:03:05 BST 2018 789 302.05 XLON 18257XJb0sq Fri 14 Sep 13:03:15 BST 2018 336 302.00 CHIX 18257XJb0ty Fri 14 Sep 13:03:15 BST 2018 577 301.95 CHIX 18257XJb0u1 Fri 14 Sep 13:03:15 BST 2018 1414 301.95 XLON 18257XJb0u2 Fri 14 Sep 13:04:28 BST 2018 47 302.15 XLON 18257XJb0yo Fri 14 Sep 13:04:28 BST 2018 1514 302.15 XLON 18257XJb0yp Fri 14 Sep 13:04:28 BST 2018 584 302.15 CHIX 18257XJb0yq Fri 14 Sep 13:04:28 BST 2018 1 302.15 CHIX 18257XJb0yr Fri 14 Sep 13:04:30 BST 2018 1670 302.10 XLON 18257XJb0yu Fri 14 Sep 13:04:30 BST 2018 635 302.10 XLON 18257XJb0yv Fri 14 Sep 13:04:55 BST 2018 719 302.10 CHIX 18257XJb0zu Fri 14 Sep 13:04:55 BST 2018 518 302.10 CHIX 18257XJb0zv Fri 14 Sep 13:04:55 BST 2018 1228 302.10 XLON 18257XJb100 Fri 14 Sep 13:04:55 BST 2018 777 302.05 XLON 18257XJb0zx Fri 14 Sep 13:04:55 BST 2018 1830 302.05 XLON 18257XJb102 Fri 14 Sep 13:04:55 BST 2018 685 302.05 CHIX 18257XJb103 Fri 14 Sep 13:04:55 BST 2018 418 302.05 CHIX 18257XJb104 Fri 14 Sep 13:05:23 BST 2018 5 302.00 XLON 18257XJb12d Fri 14 Sep 13:05:23 BST 2018 1136 302.00 XLON 18257XJb12e Fri 14 Sep 13:05:23 BST 2018 2328 302.00 XLON 18257XJb12f Fri 14 Sep 13:05:46 BST 2018 70 302.00 XLON 18257XJb13h Fri 14 Sep 13:05:46 BST 2018 846 302.00 XLON 18257XJb13j Fri 14 Sep 13:05:46 BST 2018 1129 302.00 XLON 18257XJb13g Fri 14 Sep 13:05:46 BST 2018 528 302.00 CHIX 18257XJb13i Fri 14 Sep 13:05:46 BST 2018 518 302.00 CHIX 18257XJb13k Fri 14 Sep 13:05:46 BST 2018 162 302.00 CHIX 18257XJb13l Fri 14 Sep 13:05:46 BST 2018 351 302.00 CHIX 18257XJb13m Fri 14 Sep 13:06:00 BST 2018 551 301.95 CHIX 18257XJb14a Fri 14 Sep 13:06:00 BST 2018 709 301.95 CHIX 18257XJb148 Fri 14 Sep 13:06:00 BST 2018 666 301.95 CHIX 18257XJb149 Fri 14 Sep 13:06:00 BST 2018 1892 301.95 XLON 18257XJb14b Fri 14 Sep 13:06:00 BST 2018 1070 301.95 XLON 18257XJb14d Fri 14 Sep 13:06:59 BST 2018 1244 301.95 XLON 18257XJb166 Fri 14 Sep 13:06:59 BST 2018 1272 301.95 XLON 18257XJb167 Fri 14 Sep 13:06:59 BST 2018 231 301.95 BATE 18257XJb168 Fri 14 Sep 13:06:59 BST 2018 270 301.95 CHIX 18257XJb169 Fri 14 Sep 13:06:59 BST 2018 394 301.95 CHIX 18257XJb16a Fri 14 Sep 13:06:59 BST 2018 800 301.95 CHIX 18257XJb16b Fri 14 Sep 13:06:59 BST 2018 228 301.95 CHIX 18257XJb16c Fri 14 Sep 13:08:39 BST 2018 487 302.20 XLON 18257XJb1aa Fri 14 Sep 13:08:39 BST 2018 415 302.20 XLON 18257XJb1a7 Fri 14 Sep 13:08:39 BST 2018 1768 302.20 XLON 18257XJb1a5 Fri 14 Sep 13:08:39 BST 2018 1583 302.20 XLON 18257XJb1a6 Fri 14 Sep 13:08:39 BST 2018 518 302.20 CHIX 18257XJb1a8 Fri 14 Sep 13:08:39 BST 2018 571 302.20 CHIX 18257XJb1a9 Fri 14 Sep 13:08:39 BST 2018 593 302.20 CHIX 18257XJb1a4 Fri 14 Sep 13:08:39 BST 2018 192 302.15 XLON 18257XJb1ab Fri 14 Sep 13:08:39 BST 2018 730 302.15 CHIX 18257XJb1ac Fri 14 Sep 13:08:39 BST 2018 214 302.10 BATE 18257XJb1ae Fri 14 Sep 13:08:39 BST 2018 2326 302.10 XLON 18257XJb1ad Fri 14 Sep 13:08:39 BST 2018 951 302.10 CHIX 18257XJb1af Fri 14 Sep 13:08:39 BST 2018 1901 302.10 XLON 18257XJb1ag Fri 14 Sep 13:08:39 BST 2018 1631 302.05 XLON 18257XJb1ah Fri 14 Sep 13:08:42 BST 2018 191 302.05 XLON 18257XJb1ai Fri 14 Sep 13:09:56 BST 2018 519 302.20 CHIX 18257XJb1dl Fri 14 Sep 13:09:56 BST 2018 569 302.20 CHIX 18257XJb1dn Fri 14 Sep 13:09:56 BST 2018 1442 302.20 XLON 18257XJb1dm Fri 14 Sep 13:09:56 BST 2018 1271 302.20 XLON 18257XJb1do Fri 14 Sep 13:09:56 BST 2018 8 302.20 XLON 18257XJb1dp Fri 14 Sep 13:09:56 BST 2018 925 302.15 XLON 18257XJb1dq Fri 14 Sep 13:09:59 BST 2018 518 302.10 CHIX 18257XJb1dt Fri 14 Sep 13:09:59 BST 2018 771 302.10 CHIX 18257XJb1du Fri 14 Sep 13:10:06 BST 2018 549 302.10 XLON 18257XJb1gi Fri 14 Sep 13:10:06 BST 2018 1108 302.10 XLON 18257XJb1gj Fri 14 Sep 13:10:06 BST 2018 952 302.10 XLON 18257XJb1gk Fri 14 Sep 13:10:06 BST 2018 1048 302.10 XLON 18257XJb1gl Fri 14 Sep 13:10:06 BST 2018 1150 302.10 XLON 18257XJb1gm Fri 14 Sep 13:10:16 BST 2018 870 302.05 XLON 18257XJb1ha Fri 14 Sep 13:10:16 BST 2018 518 302.05 CHIX 18257XJb1hb Fri 14 Sep 13:10:16 BST 2018 336 302.05 CHIX 18257XJb1hc Fri 14 Sep 13:10:18 BST 2018 249 302.00 BATE 18257XJb1hg Fri 14 Sep 13:10:18 BST 2018 826 302.00 CHIX 18257XJb1ho Fri 14 Sep 13:10:18 BST 2018 311 302.00 CHIX 18257XJb1hk Fri 14 Sep 13:10:18 BST 2018 1108 302.00 CHIX 18257XJb1hl Fri 14 Sep 13:10:18 BST 2018 1937 302.00 XLON 18257XJb1hh Fri 14 Sep 13:10:18 BST 2018 773 302.00 XLON 18257XJb1hj Fri 14 Sep 13:10:18 BST 2018 1627 302.00 XLON 18257XJb1hm Fri 14 Sep 13:10:18 BST 2018 577 302.00 XLON 18257XJb1hn Fri 14 Sep 13:10:18 BST 2018 437 302.00 XLON 18257XJb1hi Fri 14 Sep 13:11:00 BST 2018 900 302.10 XLON 18257XJb1jf Fri 14 Sep 13:11:00 BST 2018 63 302.10 XLON 18257XJb1jh Fri 14 Sep 13:11:00 BST 2018 1524 302.10 XLON 18257XJb1jg Fri 14 Sep 13:11:49 BST 2018 128 301.95 XLON 18257XJb1m3 Fri 14 Sep 13:11:49 BST 2018 485 301.95 XLON 18257XJb1m0 Fri 14 Sep 13:11:49 BST 2018 1701 301.95 XLON 18257XJb1ly Fri 14 Sep 13:11:49 BST 2018 518 301.95 CHIX 18257XJb1lw Fri 14 Sep 13:11:49 BST 2018 1224 301.95 CHIX 18257XJb1m5 Fri 14 Sep 13:11:49 BST 2018 676 301.90 CHIX 18257XJb1m7 Fri 14 Sep 13:11:49 BST 2018 774 301.90 CHIX 18257XJb1mc Fri 14 Sep 13:11:49 BST 2018 295 301.90 CHIX 18257XJb1mf Fri 14 Sep 13:11:49 BST 2018 518 301.90 CHIX 18257XJb1mi Fri 14 Sep 13:11:49 BST 2018 1671 301.95 XLON 18257XJb1ma Fri 14 Sep 13:11:49 BST 2018 8 301.90 XLON 18257XJb1mk Fri 14 Sep 13:11:49 BST 2018 134 301.90 XLON 18257XJb1ml Fri 14 Sep 13:11:49 BST 2018 707 301.90 XLON 18257XJb1mm Fri 14 Sep 13:11:49 BST 2018 1801 301.90 XLON 18257XJb1mh Fri 14 Sep 13:11:49 BST 2018 17 301.90 XLON 18257XJb1mj Fri 14 Sep 13:12:03 BST 2018 1280 301.85 XLON 18257XJb1nr Fri 14 Sep 13:13:28 BST 2018 925 301.85 XLON 18257XJb1vp Fri 14 Sep 13:13:28 BST 2018 519 301.85 CHIX 18257XJb1vq Fri 14 Sep 13:13:28 BST 2018 1751 301.85 XLON 18257XJb1vr Fri 14 Sep 13:13:28 BST 2018 755 301.85 XLON 18257XJb1vs Fri 14 Sep 13:13:54 BST 2018 3222 301.85 XLON 18257XJb1wm Fri 14 Sep 13:13:54 BST 2018 5941 301.85 XLON 18257XJb1wn Fri 14 Sep 13:13:54 BST 2018 751 301.85 XLON 18257XJb1wo Fri 14 Sep 13:14:11 BST 2018 296 301.85 BATE 18257XJb1xj Fri 14 Sep 13:14:11 BST 2018 1316 301.85 CHIX 18257XJb1xk Fri 14 Sep 13:14:11 BST 2018 519 301.85 CHIX 18257XJb1xl Fri 14 Sep 13:14:11 BST 2018 431 301.85 CHIX 18257XJb1xm Fri 14 Sep 13:14:11 BST 2018 576 301.80 CHIX 18257XJb1xn Fri 14 Sep 13:14:11 BST 2018 519 301.80 CHIX 18257XJb1xp Fri 14 Sep 13:14:11 BST 2018 718 301.80 CHIX 18257XJb1xs Fri 14 Sep 13:14:11 BST 2018 778 301.80 XLON 18257XJb1xo Fri 14 Sep 13:14:11 BST 2018 871 301.80 XLON 18257XJb1xt Fri 14 Sep 13:14:11 BST 2018 2000 301.80 XLON 18257XJb1xq Fri 14 Sep 13:14:11 BST 2018 353 301.80 XLON 18257XJb1xv Fri 14 Sep 13:14:11 BST 2018 666 301.80 XLON 18257XJb1xu Fri 14 Sep 13:14:11 BST 2018 1250 301.80 CHIX 18257XJb1xw Fri 14 Sep 13:17:50 BST 2018 518 302.10 CHIX 18257XJb27d Fri 14 Sep 13:17:50 BST 2018 634 302.10 CHIX 18257XJb27e Fri 14 Sep 13:17:50 BST 2018 518 302.10 CHIX 18257XJb27a Fri 14 Sep 13:17:50 BST 2018 501 302.10 XLON 18257XJb279 Fri 14 Sep 13:17:50 BST 2018 186 302.10 XLON 18257XJb27h Fri 14 Sep 13:17:50 BST 2018 1149 302.10 XLON 18257XJb27f Fri 14 Sep 13:17:50 BST 2018 631 302.10 XLON 18257XJb27g Fri 14 Sep 13:17:50 BST 2018 1096 302.10 XLON 18257XJb27b Fri 14 Sep 13:17:50 BST 2018 1079 302.10 XLON 18257XJb27c Fri 14 Sep 13:17:50 BST 2018 153 302.10 XLON 18257XJb27i Fri 14 Sep 13:17:50 BST 2018 3 302.10 XLON 18257XJb27j Fri 14 Sep 13:17:50 BST 2018 36 302.10 XLON 18257XJb27k Fri 14 Sep 13:17:50 BST 2018 1820 302.05 XLON 18257XJb27l Fri 14 Sep 13:17:53 BST 2018 2000 302.05 XLON 18257XJb27p Fri 14 Sep 13:17:53 BST 2018 89 302.05 XLON 18257XJb27q Fri 14 Sep 13:17:53 BST 2018 683 302.05 CHIX 18257XJb27r Fri 14 Sep 13:17:53 BST 2018 790 302.00 XLON 18257XJb27t Fri 14 Sep 13:17:53 BST 2018 1290 302.00 XLON 18257XJb27s Fri 14 Sep 13:17:53 BST 2018 189 302.05 BATE 18257XJb27u Fri 14 Sep 13:18:35 BST 2018 297 302.00 CHIX 18257XJb29p Fri 14 Sep 13:18:35 BST 2018 527 302.00 CHIX 18257XJb29k Fri 14 Sep 13:18:35 BST 2018 518 302.00 CHIX 18257XJb29r Fri 14 Sep 13:18:35 BST 2018 328 302.00 CHIX 18257XJb29u Fri 14 Sep 13:18:35 BST 2018 518 301.95 CHIX 18257XJb2a1 Fri 14 Sep 13:18:35 BST 2018 518 301.95 CHIX 18257XJb2aa Fri 14 Sep 13:18:35 BST 2018 580 301.95 CHIX 18257XJb2a4 Fri 14 Sep 13:18:35 BST 2018 1482 301.95 XLON 18257XJb2af Fri 14 Sep 13:18:35 BST 2018 333 301.95 XLON 18257XJb2ah Fri 14 Sep 13:18:35 BST 2018 950 301.95 XLON 18257XJb2ac Fri 14 Sep 13:18:35 BST 2018 20 301.95 XLON 18257XJb2an Fri 14 Sep 13:18:35 BST 2018 21 301.95 XLON 18257XJb2aj Fri 14 Sep 13:18:35 BST 2018 1215 301.95 XLON 18257XJb2a7 Fri 14 Sep 13:18:35 BST 2018 469 301.95 XLON 18257XJb29w Fri 14 Sep 13:18:35 BST 2018 129 301.95 XLON 18257XJb2aq Fri 14 Sep 13:18:35 BST 2018 542 301.95 XLON 18257XJb2aw Fri 14 Sep 13:18:35 BST 2018 487 301.95 XLON 18257XJb2as Fri 14 Sep 13:18:35 BST 2018 283 301.95 XLON 18257XJb2au Fri 14 Sep 13:18:35 BST 2018 1596 301.95 XLON 18257XJb2ax Fri 14 Sep 13:18:35 BST 2018 662 301.95 XLON 18257XJb2b0 Fri 14 Sep 13:18:35 BST 2018 390 301.85 BATE 18257XJb2c3 Fri 14 Sep 13:18:35 BST 2018 4251 301.85 XLON 18257XJb2c5 Fri 14 Sep 13:18:35 BST 2018 366 301.85 XLON 18257XJb2c7 Fri 14 Sep 13:18:35 BST 2018 1737 301.85 CHIX 18257XJb2c9 Fri 14 Sep 13:18:36 BST 2018 320 301.75 XLON 18257XJb2co Fri 14 Sep 13:18:36 BST 2018 128 301.75 XLON 18257XJb2cr Fri 14 Sep 13:18:37 BST 2018 405 301.70 XLON 18257XJb2d8 Fri 14 Sep 13:18:37 BST 2018 832 301.70 CHIX 18257XJb2d7 Fri 14 Sep 13:18:37 BST 2018 3790 301.70 XLON 18257XJb2d9 Fri 14 Sep 13:18:37 BST 2018 217 301.70 XLON 18257XJb2da Fri 14 Sep 13:18:37 BST 2018 369 301.70 XLON 18257XJb2db Fri 14 Sep 13:18:37 BST 2018 2223 301.70 XLON 18257XJb2dc Fri 14 Sep 13:18:37 BST 2018 222 301.65 XLON 18257XJb2dd Fri 14 Sep 13:18:37 BST 2018 400 301.65 XLON 18257XJb2de Fri 14 Sep 13:18:37 BST 2018 222 301.65 XLON 18257XJb2dk Fri 14 Sep 13:18:37 BST 2018 252 301.65 XLON 18257XJb2dt Fri 14 Sep 13:18:37 BST 2018 220 301.65 XLON 18257XJb2du Fri 14 Sep 13:18:38 BST 2018 500 301.65 CHIX 18257XJb2e1 Fri 14 Sep 13:18:39 BST 2018 2046 301.60 XLON 18257XJb2ej Fri 14 Sep 13:18:40 BST 2018 224 301.60 XLON 18257XJb2fb Fri 14 Sep 13:18:41 BST 2018 1000 301.55 XLON 18257XJb2g1 Fri 14 Sep 13:18:42 BST 2018 280 301.55 XLON 18257XJb2g4 Fri 14 Sep 13:18:42 BST 2018 604 301.55 CHIX 18257XJb2ga Fri 14 Sep 13:18:42 BST 2018 331 301.55 XLON 18257XJb2g6 Fri 14 Sep 13:18:42 BST 2018 1667 301.40 XLON 18257XJb2gg Fri 14 Sep 13:18:42 BST 2018 625 301.40 CHIX 18257XJb2gh Fri 14 Sep 13:22:13 BST 2018 935 301.75 XLON 18257XJb2sl Fri 14 Sep 13:22:13 BST 2018 2738 301.75 XLON 18257XJb2sm Fri 14 Sep 13:22:13 BST 2018 519 301.75 CHIX 18257XJb2sn Fri 14 Sep 13:22:28 BST 2018 170 301.70 XLON 18257XJb2tz Fri 14 Sep 13:22:28 BST 2018 519 301.70 CHIX 18257XJb2u1 Fri 14 Sep 13:22:28 BST 2018 119 301.70 XLON 18257XJb2u0 Fri 14 Sep 13:22:28 BST 2018 740 301.70 XLON 18257XJb2u2 Fri 14 Sep 13:23:39 BST 2018 618 301.65 CHIX 18257XJb2xz Fri 14 Sep 13:23:39 BST 2018 524 301.65 CHIX 18257XJb2y0 Fri 14 Sep 13:25:10 BST 2018 394 301.80 XLON 18257XJb33w Fri 14 Sep 13:25:10 BST 2018 253 301.80 XLON 18257XJb33x Fri 14 Sep 13:25:10 BST 2018 770 301.80 XLON 18257XJb33y Fri 14 Sep 13:25:10 BST 2018 392 301.80 XLON 18257XJb33z Fri 14 Sep 13:25:10 BST 2018 115 301.80 XLON 18257XJb340 Fri 14 Sep 13:25:10 BST 2018 895 301.80 XLON 18257XJb341 Fri 14 Sep 13:25:10 BST 2018 754 301.80 CHIX 18257XJb345 Fri 14 Sep 13:25:10 BST 2018 519 301.80 CHIX 18257XJb342 Fri 14 Sep 13:25:10 BST 2018 519 301.80 CHIX 18257XJb343 Fri 14 Sep 13:25:10 BST 2018 519 301.75 CHIX 18257XJb346 Fri 14 Sep 13:25:10 BST 2018 519 301.75 CHIX 18257XJb347 Fri 14 Sep 13:25:10 BST 2018 1223 301.75 XLON 18257XJb348 Fri 14 Sep 13:25:10 BST 2018 588 301.75 XLON 18257XJb349 Fri 14 Sep 13:25:11 BST 2018 519 301.70 CHIX 18257XJb34f Fri 14 Sep 13:25:11 BST 2018 748 301.70 CHIX 18257XJb34g Fri 14 Sep 13:25:11 BST 2018 519 301.70 CHIX 18257XJb34c Fri 14 Sep 13:25:11 BST 2018 837 301.70 XLON 18257XJb34e Fri 14 Sep 13:25:11 BST 2018 726 301.70 XLON 18257XJb34a Fri 14 Sep 13:25:11 BST 2018 1999 301.70 XLON 18257XJb34b Fri 14 Sep 13:25:11 BST 2018 980 301.70 XLON 18257XJb34d Fri 14 Sep 13:25:30 BST 2018 519 301.80 CHIX 18257XJb35l Fri 14 Sep 13:25:30 BST 2018 641 301.80 XLON 18257XJb35n Fri 14 Sep 13:25:32 BST 2018 529 301.75 CHIX 18257XJb35y Fri 14 Sep 13:25:32 BST 2018 373 301.75 CHIX 18257XJb360 Fri 14 Sep 13:25:32 BST 2018 1426 301.75 XLON 18257XJb35z Fri 14 Sep 13:25:32 BST 2018 1295 301.75 XLON 18257XJb362 Fri 14 Sep 13:25:32 BST 2018 1289 301.75 XLON 18257XJb361 Fri 14 Sep 13:25:33 BST 2018 302 301.70 CHIX 18257XJb366 Fri 14 Sep 13:25:33 BST 2018 85 301.70 CHIX 18257XJb367 Fri 14 Sep 13:25:33 BST 2018 519 301.65 CHIX 18257XJb368 Fri 14 Sep 13:25:33 BST 2018 603 301.65 XLON 18257XJb369 Fri 14 Sep 13:26:42 BST 2018 490 301.80 CHIX 18257XJb3b6 Fri 14 Sep 13:26:45 BST 2018 519 301.75 CHIX 18257XJb3bn Fri 14 Sep 13:26:45 BST 2018 732 301.75 XLON 18257XJb3bo Fri 14 Sep 13:26:45 BST 2018 1251 301.75 XLON 18257XJb3bp Fri 14 Sep 13:28:11 BST 2018 344 301.90 XLON 18257XJb3j8 Fri 14 Sep 13:28:11 BST 2018 825 301.90 XLON 18257XJb3j2 Fri 14 Sep 13:28:11 BST 2018 531 301.90 XLON 18257XJb3j3 Fri 14 Sep 13:28:11 BST 2018 917 301.90 XLON 18257XJb3j4 Fri 14 Sep 13:28:11 BST 2018 518 301.90 CHIX 18257XJb3j6 Fri 14 Sep 13:28:11 BST 2018 518 301.90 CHIX 18257XJb3j5 Fri 14 Sep 13:28:11 BST 2018 202 301.90 XLON 18257XJb3j9 Fri 14 Sep 13:28:19 BST 2018 212 301.85 BATE 18257XJb3jf Fri 14 Sep 13:28:19 BST 2018 594 301.85 CHIX 18257XJb3jn Fri 14 Sep 13:28:19 BST 2018 361 301.85 CHIX 18257XJb3jo Fri 14 Sep 13:28:19 BST 2018 943 301.85 CHIX 18257XJb3jl Fri 14 Sep 13:28:19 BST 2018 519 301.85 CHIX 18257XJb3jh Fri 14 Sep 13:28:19 BST 2018 1587 301.85 XLON 18257XJb3jj Fri 14 Sep 13:28:19 BST 2018 8 301.85 XLON 18257XJb3jm Fri 14 Sep 13:28:19 BST 2018 2306 301.85 XLON 18257XJb3jg Fri 14 Sep 13:28:19 BST 2018 964 301.85 XLON 18257XJb3je Fri 14 Sep 13:28:19 BST 2018 1521 301.85 XLON 18257XJb3ji Fri 14 Sep 13:28:19 BST 2018 1967 301.85 XLON 18257XJb3jk Fri 14 Sep 13:28:20 BST 2018 471 301.80 CHIX 18257XJb3jp Fri 14 Sep 13:30:03 BST 2018 1375 301.95 XLON 18257XJb3qi Fri 14 Sep 13:30:03 BST 2018 518 301.90 CHIX 18257XJb3qj Fri 14 Sep 13:30:03 BST 2018 248 301.90 XLON 18257XJb3qq Fri 14 Sep 13:30:03 BST 2018 146 301.90 XLON 18257XJb3qr Fri 14 Sep 13:30:03 BST 2018 9 301.90 XLON 18257XJb3qp Fri 14 Sep 13:30:03 BST 2018 502 301.90 XLON 18257XJb3qk Fri 14 Sep 13:30:03 BST 2018 900 301.85 XLON 18257XJb3qs Fri 14 Sep 13:30:03 BST 2018 692 301.85 XLON 18257XJb3qu Fri 14 Sep 13:30:03 BST 2018 1120 301.85 XLON 18257XJb3qv Fri 14 Sep 13:30:03 BST 2018 777 301.85 XLON 18257XJb3qt Fri 14 Sep 13:30:03 BST 2018 321 301.85 CHIX 18257XJb3qm Fri 14 Sep 13:30:03 BST 2018 628 301.85 CHIX 18257XJb3ql Fri 14 Sep 13:30:03 BST 2018 198 301.85 CHIX 18257XJb3qn Fri 14 Sep 13:30:03 BST 2018 519 301.85 CHIX 18257XJb3qo Fri 14 Sep 13:30:19 BST 2018 867 301.95 XLON 18257XJb3s1 Fri 14 Sep 13:30:19 BST 2018 2211 301.95 XLON 18257XJb3s4 Fri 14 Sep 13:30:19 BST 2018 410 301.95 XLON 18257XJb3s2 Fri 14 Sep 13:30:19 BST 2018 521 301.95 CHIX 18257XJb3s3 Fri 14 Sep 13:30:19 BST 2018 522 301.95 CHIX 18257XJb3s5 Fri 14 Sep 13:30:43 BST 2018 718 301.90 XLON 18257XJb3tu Fri 14 Sep 13:31:06 BST 2018 518 301.95 CHIX 18257XJb3uo Fri 14 Sep 13:31:06 BST 2018 481 301.95 XLON 18257XJb3uw Fri 14 Sep 13:31:06 BST 2018 970 301.95 XLON 18257XJb3ur Fri 14 Sep 13:31:06 BST 2018 1164 301.95 XLON 18257XJb3ut Fri 14 Sep 13:31:06 BST 2018 457 301.90 XLON 18257XJb3uv Fri 14 Sep 13:31:07 BST 2018 518 301.90 CHIX 18257XJb3v6 Fri 14 Sep 13:31:07 BST 2018 459 301.90 XLON 18257XJb3v5 Fri 14 Sep 13:31:07 BST 2018 607 301.90 CHIX 18257XJb3v7 Fri 14 Sep 13:31:58 BST 2018 1208 301.85 XLON 18257XJb3yi Fri 14 Sep 13:31:58 BST 2018 915 301.85 XLON 18257XJb3yj Fri 14 Sep 13:31:58 BST 2018 174 301.85 XLON 18257XJb3yk Fri 14 Sep 13:31:58 BST 2018 103 301.85 XLON 18257XJb3yl Fri 14 Sep 13:31:58 BST 2018 3619 301.85 XLON 18257XJb3yn Fri 14 Sep 13:31:58 BST 2018 151 301.85 XLON 18257XJb3yp Fri 14 Sep 13:31:58 BST 2018 1141 301.85 XLON 18257XJb3yv Fri 14 Sep 13:31:58 BST 2018 355 301.85 XLON 18257XJb3yq Fri 14 Sep 13:31:58 BST 2018 519 301.85 CHIX 18257XJb3ym Fri 14 Sep 13:31:58 BST 2018 519 301.85 CHIX 18257XJb3yo Fri 14 Sep 13:31:58 BST 2018 26 301.85 CHIX 18257XJb3yx Fri 14 Sep 13:31:58 BST 2018 347 301.85 CHIX 18257XJb3yr Fri 14 Sep 13:31:58 BST 2018 519 301.85 CHIX 18257XJb3ys Fri 14 Sep 13:31:58 BST 2018 433 301.85 CHIX 18257XJb3yz Fri 14 Sep 13:31:58 BST 2018 519 301.85 CHIX 18257XJb3z3 Fri 14 Sep 13:31:58 BST 2018 1569 301.85 XLON 18257XJb3z6 Fri 14 Sep 13:31:58 BST 2018 474 301.85 XLON 18257XJb3z5 Fri 14 Sep 13:31:58 BST 2018 1076 301.85 XLON 18257XJb3z7 Fri 14 Sep 13:31:58 BST 2018 538 301.85 XLON 18257XJb3z8 Fri 14 Sep 13:31:58 BST 2018 1063 301.85 XLON 18257XJb3z9 Fri 14 Sep 13:32:16 BST 2018 519 301.70 CHIX 18257XJb40s Fri 14 Sep 13:32:16 BST 2018 600 301.70 CHIX 18257XJb40v Fri 14 Sep 13:32:16 BST 2018 519 301.70 CHIX 18257XJb40w Fri 14 Sep 13:32:16 BST 2018 563 301.70 CHIX 18257XJb40z Fri 14 Sep 13:32:16 BST 2018 1380 301.70 XLON 18257XJb410 Fri 14 Sep 13:32:16 BST 2018 845 301.70 XLON 18257XJb411 Fri 14 Sep 13:32:16 BST 2018 1269 301.70 XLON 18257XJb40t Fri 14 Sep 13:32:16 BST 2018 1432 301.70 XLON 18257XJb40u Fri 14 Sep 13:32:16 BST 2018 6 301.70 XLON 18257XJb40x Fri 14 Sep 13:32:16 BST 2018 891 301.70 XLON 18257XJb40y Fri 14 Sep 13:32:16 BST 2018 537 301.70 XLON 18257XJb412 Fri 14 Sep 13:32:16 BST 2018 3181 301.70 XLON 18257XJb413 Fri 14 Sep 13:32:24 BST 2018 2280 301.65 XLON 18257XJb41q Fri 14 Sep 13:32:24 BST 2018 210 301.65 BATE 18257XJb41s Fri 14 Sep 13:32:24 BST 2018 699 301.65 CHIX 18257XJb41r Fri 14 Sep 13:32:24 BST 2018 234 301.65 CHIX 18257XJb41t Fri 14 Sep 13:33:33 BST 2018 519 301.75 CHIX 18257XJb45f Fri 14 Sep 13:33:33 BST 2018 878 301.75 XLON 18257XJb45e Fri 14 Sep 13:33:42 BST 2018 4137 301.70 XLON 18257XJb46w Fri 14 Sep 13:33:42 BST 2018 440 301.70 XLON 18257XJb46r Fri 14 Sep 13:33:42 BST 2018 2134 301.70 XLON 18257XJb46t Fri 14 Sep 13:33:42 BST 2018 716 301.70 XLON 18257XJb46o Fri 14 Sep 13:33:42 BST 2018 196 301.70 BATE 18257XJb46v Fri 14 Sep 13:33:42 BST 2018 519 301.70 CHIX 18257XJb470 Fri 14 Sep 13:33:42 BST 2018 872 301.70 CHIX 18257XJb471 Fri 14 Sep 13:34:46 BST 2018 319 301.75 BATE 18257XJb4cf Fri 14 Sep 13:34:46 BST 2018 1420 301.75 CHIX 18257XJb4cg Fri 14 Sep 13:34:46 BST 2018 519 301.75 CHIX 18257XJb4cj Fri 14 Sep 13:34:46 BST 2018 341 301.75 CHIX 18257XJb4ck Fri 14 Sep 13:34:46 BST 2018 2390 301.75 XLON 18257XJb4ch Fri 14 Sep 13:34:46 BST 2018 3475 301.75 XLON 18257XJb4ci Fri 14 Sep 13:34:46 BST 2018 596 301.75 XLON 18257XJb4cl Fri 14 Sep 13:34:46 BST 2018 1 301.75 XLON 18257XJb4cm Fri 14 Sep 13:35:47 BST 2018 1448 301.75 CHIX 18257XJb4gi Fri 14 Sep 13:35:47 BST 2018 325 301.75 BATE 18257XJb4gk Fri 14 Sep 13:35:47 BST 2018 1647 301.75 XLON 18257XJb4go Fri 14 Sep 13:35:47 BST 2018 1523 301.75 XLON 18257XJb4gr Fri 14 Sep 13:35:47 BST 2018 2569 301.75 XLON 18257XJb4gq Fri 14 Sep 13:35:47 BST 2018 974 301.75 XLON 18257XJb4gs Fri 14 Sep 13:36:45 BST 2018 119 301.85 XLON 18257XJb4l7 Fri 14 Sep 13:36:45 BST 2018 2106 301.85 XLON 18257XJb4l3 Fri 14 Sep 13:36:45 BST 2018 2344 301.85 XLON 18257XJb4l6 Fri 14 Sep 13:36:45 BST 2018 194 301.85 BATE 18257XJb4l8 Fri 14 Sep 13:36:45 BST 2018 862 301.85 CHIX 18257XJb4l9 Fri 14 Sep 13:37:04 BST 2018 1720 301.85 XLON 18257XJb4n5 Fri 14 Sep 13:37:04 BST 2018 1351 301.85 XLON 18257XJb4n6 Fri 14 Sep 13:37:04 BST 2018 648 301.85 XLON 18257XJb4n7 Fri 14 Sep 13:37:04 BST 2018 1988 301.85 XLON 18257XJb4n8 Fri 14 Sep 13:37:04 BST 2018 984 301.85 XLON 18257XJb4na Fri 14 Sep 13:37:04 BST 2018 282 301.85 BATE 18257XJb4n9 Fri 14 Sep 13:37:04 BST 2018 1564 301.85 XLON 18257XJb4nb Fri 14 Sep 13:37:04 BST 2018 1255 301.85 XLON 18257XJb4nc Fri 14 Sep 13:37:04 BST 2018 713 301.85 XLON 18257XJb4nd Fri 14 Sep 13:37:19 BST 2018 139 301.80 XLON 18257XJb4o7 Fri 14 Sep 13:37:19 BST 2018 1525 301.80 XLON 18257XJb4o9 Fri 14 Sep 13:37:19 BST 2018 781 301.80 CHIX 18257XJb4ob Fri 14 Sep 13:37:19 BST 2018 580 301.80 CHIX 18257XJb4oa Fri 14 Sep 13:37:19 BST 2018 849 301.75 CHIX 18257XJb4oc Fri 14 Sep 13:37:19 BST 2018 1250 301.75 CHIX 18257XJb4oe Fri 14 Sep 13:37:19 BST 2018 825 301.75 XLON 18257XJb4og Fri 14 Sep 13:37:19 BST 2018 2072 301.75 XLON 18257XJb4oi Fri 14 Sep 13:38:48 BST 2018 263 301.70 CHIX 18257XJb4t2 Fri 14 Sep 13:38:48 BST 2018 536 301.70 CHIX 18257XJb4ta Fri 14 Sep 13:38:48 BST 2018 340 301.70 CHIX 18257XJb4tb Fri 14 Sep 13:38:48 BST 2018 475 301.70 CHIX 18257XJb4t7 Fri 14 Sep 13:38:48 BST 2018 836 301.70 CHIX 18257XJb4t8 Fri 14 Sep 13:38:48 BST 2018 387 301.70 CHIX 18257XJb4t9 Fri 14 Sep 13:38:48 BST 2018 22 301.70 CHIX 18257XJb4tc Fri 14 Sep 13:38:48 BST 2018 4250 301.70 XLON 18257XJb4t3 Fri 14 Sep 13:38:48 BST 2018 2232 301.70 XLON 18257XJb4t4 Fri 14 Sep 13:38:48 BST 2018 1 301.70 XLON 18257XJb4t5 Fri 14 Sep 13:39:42 BST 2018 519 301.70 CHIX 18257XJb4wt Fri 14 Sep 13:39:42 BST 2018 3552 301.70 XLON 18257XJb4wr Fri 14 Sep 13:39:42 BST 2018 1200 301.70 XLON 18257XJb4ws Fri 14 Sep 13:41:27 BST 2018 2400 301.85 XLON 18257XJb52q Fri 14 Sep 13:41:27 BST 2018 1020 301.85 XLON 18257XJb52r Fri 14 Sep 13:41:27 BST 2018 314 301.85 BATE 18257XJb52t Fri 14 Sep 13:41:27 BST 2018 306 301.85 CHIX 18257XJb52u Fri 14 Sep 13:41:27 BST 2018 1092 301.85 CHIX 18257XJb52v Fri 14 Sep 13:41:27 BST 2018 499 301.85 CHIX 18257XJb52w Fri 14 Sep 13:41:27 BST 2018 157 301.85 BATE 18257XJb52x Fri 14 Sep 13:41:33 BST 2018 1913 301.80 XLON 18257XJb53n Fri 14 Sep 13:41:33 BST 2018 2182 301.80 XLON 18257XJb53o Fri 14 Sep 13:41:33 BST 2018 1085 301.80 XLON 18257XJb53p Fri 14 Sep 13:41:33 BST 2018 519 301.80 CHIX 18257XJb53q Fri 14 Sep 13:41:49 BST 2018 336 301.80 CHIX 18257XJb54a Fri 14 Sep 13:42:04 BST 2018 649 301.80 XLON 18257XJb54x Fri 14 Sep 13:42:04 BST 2018 336 301.80 CHIX 18257XJb54y Fri 14 Sep 13:42:04 BST 2018 519 301.80 CHIX 18257XJb54z Fri 14 Sep 13:42:17 BST 2018 434 301.75 XLON 18257XJb55d Fri 14 Sep 13:42:17 BST 2018 4011 301.75 XLON 18257XJb55e Fri 14 Sep 13:42:17 BST 2018 1720 301.75 XLON 18257XJb55g Fri 14 Sep 13:42:17 BST 2018 2225 301.75 XLON 18257XJb55h Fri 14 Sep 13:42:17 BST 2018 303 301.75 XLON 18257XJb55f Fri 14 Sep 13:42:19 BST 2018 519 301.75 CHIX 18257XJb55k Fri 14 Sep 13:42:19 BST 2018 59 301.75 CHIX 18257XJb55l Fri 14 Sep 13:42:19 BST 2018 207 301.75 CHIX 18257XJb55m Fri 14 Sep 13:42:20 BST 2018 646 301.70 CHIX 18257XJb55p Fri 14 Sep 13:43:08 BST 2018 701 301.95 XLON 18257XJb58f Fri 14 Sep 13:43:38 BST 2018 835 301.90 CHIX 18257XJb5ap Fri 14 Sep 13:43:38 BST 2018 419 301.90 CHIX 18257XJb5ar Fri 14 Sep 13:43:38 BST 2018 2228 301.90 XLON 18257XJb5au Fri 14 Sep 13:43:38 BST 2018 554 301.90 XLON 18257XJb5aq Fri 14 Sep 13:43:38 BST 2018 1109 301.90 XLON 18257XJb5as Fri 14 Sep 13:44:18 BST 2018 1360 301.90 XLON 18257XJb5c8 Fri 14 Sep 13:44:18 BST 2018 1040 301.90 XLON 18257XJb5c9 Fri 14 Sep 13:44:18 BST 2018 1042 301.90 XLON 18257XJb5ca Fri 14 Sep 13:44:18 BST 2018 192 301.90 BATE 18257XJb5cb Fri 14 Sep 13:44:18 BST 2018 556 301.90 CHIX 18257XJb5cc Fri 14 Sep 13:44:18 BST 2018 852 301.90 CHIX 18257XJb5cd Fri 14 Sep 13:44:18 BST 2018 603 301.90 CHIX 18257XJb5ce Fri 14 Sep 13:44:18 BST 2018 230 301.85 BATE 18257XJb5cj Fri 14 Sep 13:44:18 BST 2018 1084 301.85 CHIX 18257XJb5cn Fri 14 Sep 13:44:18 BST 2018 216 301.85 CHIX 18257XJb5co Fri 14 Sep 13:44:18 BST 2018 14 301.85 BATE 18257XJb5cl Fri 14 Sep 13:44:18 BST 2018 303 301.85 CHIX 18257XJb5cq Fri 14 Sep 13:44:18 BST 2018 2651 301.85 XLON 18257XJb5cm Fri 14 Sep 13:44:18 BST 2018 777 301.85 XLON 18257XJb5cp Fri 14 Sep 13:44:18 BST 2018 5691 301.85 XLON 18257XJb5ck Fri 14 Sep 13:44:18 BST 2018 1 301.85 XLON 18257XJb5cr Fri 14 Sep 13:44:19 BST 2018 1947 301.75 XLON 18257XJb5cs Fri 14 Sep 13:44:24 BST 2018 607 301.75 CHIX 18257XJb5d6 Fri 14 Sep 13:44:24 BST 2018 122 301.75 CHIX 18257XJb5d7 Fri 14 Sep 13:44:29 BST 2018 522 301.70 XLON 18257XJb5dg Fri 14 Sep 13:44:29 BST 2018 5 301.70 XLON 18257XJb5dh Fri 14 Sep 13:44:29 BST 2018 519 301.70 CHIX 18257XJb5di Fri 14 Sep 13:45:50 BST 2018 998 301.75 XLON 18257XJb5j7 Fri 14 Sep 13:45:55 BST 2018 118 301.70 XLON 18257XJb5jn Fri 14 Sep 13:46:00 BST 2018 547 301.70 BATE 18257XJb5jv Fri 14 Sep 13:46:00 BST 2018 2438 301.70 CHIX 18257XJb5jx Fri 14 Sep 13:46:00 BST 2018 5969 301.70 XLON 18257XJb5jy Fri 14 Sep 13:46:00 BST 2018 428 301.70 XLON 18257XJb5jw Fri 14 Sep 13:46:00 BST 2018 1790 301.65 CHIX 18257XJb5jz Fri 14 Sep 13:46:00 BST 2018 402 301.65 BATE 18257XJb5k1 Fri 14 Sep 13:46:00 BST 2018 8962 301.65 XLON 18257XJb5k0 Fri 14 Sep 13:46:00 BST 2018 4382 301.65 XLON 18257XJb5k2 Fri 14 Sep 13:48:07 BST 2018 49 301.90 XLON 18257XJb5ug Fri 14 Sep 13:48:07 BST 2018 320 301.90 XLON 18257XJb5uh Fri 14 Sep 13:48:07 BST 2018 3289 301.90 XLON 18257XJb5ue Fri 14 Sep 13:48:07 BST 2018 1185 301.90 XLON 18257XJb5uj Fri 14 Sep 13:48:07 BST 2018 152 301.90 BATE 18257XJb5ui Fri 14 Sep 13:48:07 BST 2018 229 301.90 CHIX 18257XJb5ul Fri 14 Sep 13:48:07 BST 2018 150 301.90 BATE 18257XJb5um Fri 14 Sep 13:48:07 BST 2018 1116 301.90 CHIX 18257XJb5uo Fri 14 Sep 13:48:07 BST 2018 1365 301.85 CHIX 18257XJb5uq Fri 14 Sep 13:48:07 BST 2018 139 301.85 XLON 18257XJb5up Fri 14 Sep 13:48:07 BST 2018 3340 301.85 XLON 18257XJb5ur Fri 14 Sep 13:48:07 BST 2018 307 301.85 BATE 18257XJb5us Fri 14 Sep 13:49:25 BST 2018 117 302.00 XLON 18257XJb5zn Fri 14 Sep 13:49:49 BST 2018 931 302.00 XLON 18257XJb60j Fri 14 Sep 13:50:26 BST 2018 641 301.95 XLON 18257XJb62o Fri 14 Sep 13:50:26 BST 2018 919 301.95 XLON 18257XJb62q Fri 14 Sep 13:50:26 BST 2018 1087 301.95 XLON 18257XJb62r Fri 14 Sep 13:50:26 BST 2018 195 301.95 XLON 18257XJb62n Fri 14 Sep 13:50:26 BST 2018 518 301.95 CHIX 18257XJb62p Fri 14 Sep 13:50:26 BST 2018 518 301.95 CHIX 18257XJb62m Fri 14 Sep 13:50:50 BST 2018 334 302.00 XLON 18257XJb63n Fri 14 Sep 13:50:50 BST 2018 874 302.00 XLON 18257XJb63o Fri 14 Sep 13:50:50 BST 2018 518 302.00 CHIX 18257XJb63p Fri 14 Sep 13:51:15 BST 2018 2752 301.95 XLON 18257XJb64x Fri 14 Sep 13:51:15 BST 2018 5451 301.95 XLON 18257XJb64w Fri 14 Sep 13:51:15 BST 2018 882 301.95 XLON 18257XJb64y Fri 14 Sep 13:51:15 BST 2018 1484 301.95 CHIX 18257XJb64z Fri 14 Sep 13:51:15 BST 2018 333 301.95 BATE 18257XJb650 Fri 14 Sep 13:51:15 BST 2018 1543 301.95 XLON 18257XJb651 Fri 14 Sep 13:51:15 BST 2018 580 301.95 CHIX 18257XJb652 Fri 14 Sep 13:51:40 BST 2018 2074 301.90 XLON 18257XJb679 Fri 14 Sep 13:51:40 BST 2018 5359 301.90 XLON 18257XJb676 Fri 14 Sep 13:51:40 BST 2018 760 301.90 XLON 18257XJb67d Fri 14 Sep 13:51:40 BST 2018 191 301.90 BATE 18257XJb674 Fri 14 Sep 13:51:40 BST 2018 848 301.90 CHIX 18257XJb67h Fri 14 Sep 13:51:40 BST 2018 481 301.90 CHIX 18257XJb67k Fri 14 Sep 13:51:40 BST 2018 518 301.90 CHIX 18257XJb67l Fri 14 Sep 13:51:40 BST 2018 519 301.75 CHIX 18257XJb67m Fri 14 Sep 13:51:40 BST 2018 724 301.75 XLON 18257XJb67n Fri 14 Sep 13:51:40 BST 2018 42 301.75 XLON 18257XJb67o Fri 14 Sep 13:51:40 BST 2018 283 301.75 XLON 18257XJb67p Fri 14 Sep 13:51:40 BST 2018 1500 301.75 XLON 18257XJb67q Fri 14 Sep 13:51:40 BST 2018 1500 301.75 XLON 18257XJb67r Fri 14 Sep 13:51:40 BST 2018 1911 301.75 XLON 18257XJb67s Fri 14 Sep 13:53:04 BST 2018 557 301.65 XLON 18257XJb6bf Fri 14 Sep 13:53:04 BST 2018 1500 301.65 XLON 18257XJb6bn Fri 14 Sep 13:53:04 BST 2018 320 301.65 XLON 18257XJb6bj Fri 14 Sep 13:53:04 BST 2018 519 301.65 CHIX 18257XJb6bo Fri 14 Sep 13:53:04 BST 2018 580 301.65 CHIX 18257XJb6bp Fri 14 Sep 13:53:04 BST 2018 362 301.65 CHIX 18257XJb6bq Fri 14 Sep 13:55:03 BST 2018 1244 302.00 XLON 18257XJb6hg Fri 14 Sep 13:55:03 BST 2018 1156 302.00 XLON 18257XJb6hh Fri 14 Sep 13:55:03 BST 2018 1614 302.00 XLON 18257XJb6hi Fri 14 Sep 13:55:03 BST 2018 518 302.00 CHIX 18257XJb6hj Fri 14 Sep 13:55:03 BST 2018 199 302.00 CHIX 18257XJb6hk Fri 14 Sep 13:55:03 BST 2018 38 302.00 CHIX 18257XJb6hl Fri 14 Sep 13:55:03 BST 2018 479 302.00 CHIX 18257XJb6hm Fri 14 Sep 13:55:03 BST 2018 518 302.00 CHIX 18257XJb6hn Fri 14 Sep 13:55:03 BST 2018 678 302.00 CHIX 18257XJb6hr Fri 14 Sep 13:55:03 BST 2018 122 302.00 CHIX 18257XJb6hu Fri 14 Sep 13:55:25 BST 2018 730 302.00 XLON 18257XJb6j7 Fri 14 Sep 13:55:25 BST 2018 4 302.00 XLON 18257XJb6j8 Fri 14 Sep 13:55:25 BST 2018 518 302.00 CHIX 18257XJb6j9 Fri 14 Sep 13:55:25 BST 2018 541 302.00 CHIX 18257XJb6ja Fri 14 Sep 13:56:05 BST 2018 337 302.00 XLON 18257XJb6pm Fri 14 Sep 13:56:05 BST 2018 610 302.00 XLON 18257XJb6pr Fri 14 Sep 13:56:05 BST 2018 518 302.00 CHIX 18257XJb6pt Fri 14 Sep 13:56:08 BST 2018 518 301.95 CHIX 18257XJb6pz Fri 14 Sep 13:56:08 BST 2018 580 301.95 CHIX 18257XJb6pu Fri 14 Sep 13:56:08 BST 2018 518 301.95 CHIX 18257XJb6pv Fri 14 Sep 13:56:08 BST 2018 574 301.95 CHIX 18257XJb6pw Fri 14 Sep 13:56:08 BST 2018 2578 301.95 XLON 18257XJb6py Fri 14 Sep 13:56:08 BST 2018 1437 301.95 XLON 18257XJb6px Fri 14 Sep 13:56:08 BST 2018 61 301.95 XLON 18257XJb6q2 Fri 14 Sep 13:56:08 BST 2018 110 301.95 XLON 18257XJb6q3 Fri 14 Sep 13:56:08 BST 2018 383 301.95 XLON 18257XJb6q4 Fri 14 Sep 13:56:08 BST 2018 568 301.95 XLON 18257XJb6q0 Fri 14 Sep 13:56:08 BST 2018 54 301.95 XLON 18257XJb6q1 Fri 14 Sep 13:56:29 BST 2018 4210 302.00 XLON 18257XJb6qw Fri 14 Sep 13:56:36 BST 2018 528 302.00 CHIX 18257XJb6r5 Fri 14 Sep 13:56:41 BST 2018 478 302.00 CHIX 18257XJb6r8 Fri 14 Sep 13:56:41 BST 2018 1952 301.95 XLON 18257XJb6r9 Fri 14 Sep 13:56:41 BST 2018 1101 301.95 XLON 18257XJb6rb Fri 14 Sep 13:56:41 BST 2018 1791 301.95 XLON 18257XJb6ra Fri 14 Sep 13:56:41 BST 2018 280 301.95 BATE 18257XJb6re Fri 14 Sep 13:56:41 BST 2018 1248 301.95 CHIX 18257XJb6rc Fri 14 Sep 13:56:41 BST 2018 518 301.95 CHIX 18257XJb6rf Fri 14 Sep 13:56:41 BST 2018 200 301.95 CHIX 18257XJb6rh Fri 14 Sep 13:56:41 BST 2018 4303 301.95 XLON 18257XJb6rd Fri 14 Sep 13:56:41 BST 2018 51 301.95 XLON 18257XJb6rk Fri 14 Sep 13:56:41 BST 2018 398 301.95 XLON 18257XJb6rj Fri 14 Sep 13:56:51 BST 2018 1782 301.95 CHIX 18257XJb6s4 Fri 14 Sep 13:56:51 BST 2018 400 301.95 BATE 18257XJb6s6 Fri 14 Sep 13:56:51 BST 2018 750 301.95 XLON 18257XJb6s5 Fri 14 Sep 13:56:51 BST 2018 1555 301.95 XLON 18257XJb6s7 Fri 14 Sep 13:56:51 BST 2018 2055 301.95 XLON 18257XJb6s8 Fri 14 Sep 13:56:56 BST 2018 518 301.90 CHIX 18257XJb6so Fri 14 Sep 13:58:39 BST 2018 191 301.90 XLON 18257XJb6z1 Fri 14 Sep 13:58:39 BST 2018 322 301.90 BATE 18257XJb6z4 Fri 14 Sep 13:58:39 BST 2018 291 301.90 CHIX 18257XJb6z5 Fri 14 Sep 13:58:39 BST 2018 1141 301.90 CHIX 18257XJb6z7 Fri 14 Sep 13:58:39 BST 2018 8 301.90 XLON 18257XJb6z6 Fri 14 Sep 13:58:39 BST 2018 203 301.90 XLON 18257XJb6z2 Fri 14 Sep 13:58:39 BST 2018 586 301.90 XLON 18257XJb6z8 Fri 14 Sep 13:58:39 BST 2018 146 301.90 XLON 18257XJb6z3 Fri 14 Sep 13:58:39 BST 2018 425 301.90 XLON 18257XJb6z9 Fri 14 Sep 13:58:39 BST 2018 2493 301.90 XLON 18257XJb6za Fri 14 Sep 13:58:59 BST 2018 1192 301.85 XLON 18257XJb70b Fri 14 Sep 13:58:59 BST 2018 972 301.85 XLON 18257XJb70c Fri 14 Sep 13:58:59 BST 2018 1647 301.85 XLON 18257XJb70d Fri 14 Sep 13:58:59 BST 2018 1193 301.85 XLON 18257XJb70e Fri 14 Sep 13:58:59 BST 2018 305 301.85 CHIX 18257XJb70h Fri 14 Sep 13:58:59 BST 2018 886 301.85 CHIX 18257XJb70f Fri 14 Sep 13:58:59 BST 2018 618 301.85 CHIX 18257XJb70g Fri 14 Sep 13:58:59 BST 2018 199 301.85 CHIX 18257XJb70i Fri 14 Sep 13:58:59 BST 2018 580 301.80 CHIX 18257XJb70j Fri 14 Sep 13:59:04 BST 2018 853 301.75 CHIX 18257XJb711 Fri 14 Sep 13:59:04 BST 2018 475 301.75 CHIX 18257XJb713 Fri 14 Sep 13:59:04 BST 2018 8479 301.75 XLON 18257XJb712 Fri 14 Sep 13:59:04 BST 2018 2087 301.75 XLON 18257XJb714 Fri 14 Sep 13:59:04 BST 2018 192 301.75 CHIX 18257XJb715 Fri 14 Sep 13:59:05 BST 2018 738 301.70 XLON 18257XJb718 Fri 14 Sep 13:59:05 BST 2018 519 301.70 CHIX 18257XJb719 Fri 14 Sep 14:01:38 BST 2018 949 301.85 CHIX 18257XJb7cd Fri 14 Sep 14:01:38 BST 2018 231 301.85 CHIX 18257XJb7cf Fri 14 Sep 14:01:38 BST 2018 213 301.85 BATE 18257XJb7cg Fri 14 Sep 14:01:38 BST 2018 2320 301.85 XLON 18257XJb7ce Fri 14 Sep 14:01:38 BST 2018 41 301.85 XLON 18257XJb7ch Fri 14 Sep 14:01:43 BST 2018 1106 301.80 XLON 18257XJb7cm Fri 14 Sep 14:01:43 BST 2018 866 301.80 XLON 18257XJb7cn Fri 14 Sep 14:01:43 BST 2018 519 301.80 CHIX 18257XJb7co Fri 14 Sep 14:01:43 BST 2018 799 301.80 CHIX 18257XJb7cp Fri 14 Sep 14:01:58 BST 2018 519 301.80 CHIX 18257XJb7fb Fri 14 Sep 14:01:58 BST 2018 1569 301.80 CHIX 18257XJb7fd Fri 14 Sep 14:01:58 BST 2018 353 301.80 BATE 18257XJb7ff Fri 14 Sep 14:01:58 BST 2018 1047 301.80 XLON 18257XJb7fg Fri 14 Sep 14:01:58 BST 2018 2592 301.80 XLON 18257XJb7fh Fri 14 Sep 14:01:58 BST 2018 2369 301.80 XLON 18257XJb7fc Fri 14 Sep 14:01:58 BST 2018 1249 301.80 XLON 18257XJb7fi Fri 14 Sep 14:01:58 BST 2018 4775 301.80 XLON 18257XJb7fe Fri 14 Sep 14:01:58 BST 2018 1894 301.75 XLON 18257XJb7fj Fri 14 Sep 14:01:58 BST 2018 709 301.75 CHIX 18257XJb7fk Fri 14 Sep 14:03:26 BST 2018 704 301.90 XLON 18257XJb7kv Fri 14 Sep 14:03:26 BST 2018 2383 301.90 XLON 18257XJb7kx Fri 14 Sep 14:03:26 BST 2018 1200 301.90 XLON 18257XJb7ky Fri 14 Sep 14:03:26 BST 2018 290 301.90 BATE 18257XJb7l0 Fri 14 Sep 14:03:26 BST 2018 1289 301.90 CHIX 18257XJb7kz Fri 14 Sep 14:03:26 BST 2018 1956 301.90 XLON 18257XJb7l8 Fri 14 Sep 14:04:06 BST 2018 731 301.90 CHIX 18257XJb7oa Fri 14 Sep 14:04:06 BST 2018 1205 301.90 XLON 18257XJb7ob Fri 14 Sep 14:04:06 BST 2018 746 301.90 XLON 18257XJb7oc Fri 14 Sep 14:04:44 BST 2018 4460 301.85 XLON 18257XJb7q9 Fri 14 Sep 14:04:44 BST 2018 3143 301.85 XLON 18257XJb7q5 Fri 14 Sep 14:04:44 BST 2018 188 301.85 XLON 18257XJb7q7 Fri 14 Sep 14:04:44 BST 2018 429 301.85 XLON 18257XJb7qb Fri 14 Sep 14:04:44 BST 2018 1285 301.85 CHIX 18257XJb7q6 Fri 14 Sep 14:04:44 BST 2018 519 301.85 CHIX 18257XJb7qa Fri 14 Sep 14:04:44 BST 2018 210 301.85 CHIX 18257XJb7qc Fri 14 Sep 14:04:44 BST 2018 289 301.85 BATE 18257XJb7q8 Fri 14 Sep 14:05:18 BST 2018 6012 301.80 XLON 18257XJb7rr Fri 14 Sep 14:05:18 BST 2018 3153 301.80 XLON 18257XJb7rt Fri 14 Sep 14:05:18 BST 2018 5518 301.85 XLON 18257XJb7ro Fri 14 Sep 14:05:18 BST 2018 2157 301.85 XLON 18257XJb7rq Fri 14 Sep 14:05:18 BST 2018 290 301.80 BATE 18257XJb7rn Fri 14 Sep 14:05:18 BST 2018 1289 301.80 CHIX 18257XJb7rs Fri 14 Sep 14:05:18 BST 2018 808 301.85 CHIX 18257XJb7rp Fri 14 Sep 14:05:18 BST 2018 656 301.85 CHIX 18257XJb7rm Fri 14 Sep 14:07:38 BST 2018 179 301.90 XLON 18257XJb81l Fri 14 Sep 14:07:49 BST 2018 691 301.90 XLON 18257XJb82y Fri 14 Sep 14:07:49 BST 2018 518 301.90 CHIX 18257XJb834 Fri 14 Sep 14:07:49 BST 2018 6 301.90 XLON 18257XJb833 Fri 14 Sep 14:07:49 BST 2018 68 301.90 XLON 18257XJb831 Fri 14 Sep 14:08:18 BST 2018 592 301.95 CHIX 18257XJb84p Fri 14 Sep 14:08:18 BST 2018 518 301.95 CHIX 18257XJb84u Fri 14 Sep 14:08:18 BST 2018 2915 301.95 XLON 18257XJb84s Fri 14 Sep 14:08:18 BST 2018 57 301.95 XLON 18257XJb84v Fri 14 Sep 14:08:18 BST 2018 1581 301.95 XLON 18257XJb84w Fri 14 Sep 14:08:18 BST 2018 420 301.95 XLON 18257XJb84x Fri 14 Sep 14:08:45 BST 2018 788 301.90 CHIX 18257XJb877 Fri 14 Sep 14:08:45 BST 2018 259 301.90 CHIX 18257XJb878 Fri 14 Sep 14:08:45 BST 2018 2105 301.90 XLON 18257XJb879 Fri 14 Sep 14:08:45 BST 2018 34 301.90 XLON 18257XJb87a Fri 14 Sep 14:09:40 BST 2018 268 302.00 XLON 18257XJb8a9 Fri 14 Sep 14:10:11 BST 2018 927 302.00 CHIX 18257XJb8c6 Fri 14 Sep 14:10:11 BST 2018 448 302.00 CHIX 18257XJb8c7 Fri 14 Sep 14:10:13 BST 2018 1228 302.00 CHIX 18257XJb8cf Fri 14 Sep 14:10:13 BST 2018 147 302.00 CHIX 18257XJb8cg Fri 14 Sep 14:10:20 BST 2018 346 302.00 CHIX 18257XJb8cw Fri 14 Sep 14:10:20 BST 2018 800 302.00 CHIX 18257XJb8cx Fri 14 Sep 14:10:20 BST 2018 1000 302.00 CHIX 18257XJb8cy Fri 14 Sep 14:10:20 BST 2018 850 302.00 CHIX 18257XJb8cz Fri 14 Sep 14:10:20 BST 2018 800 302.00 CHIX 18257XJb8d0 Fri 14 Sep 14:10:44 BST 2018 296 301.95 XLON 18257XJb8ec Fri 14 Sep 14:10:44 BST 2018 692 301.95 CHIX 18257XJb8eg Fri 14 Sep 14:10:44 BST 2018 580 301.95 CHIX 18257XJb8ea Fri 14 Sep 14:10:44 BST 2018 499 301.95 CHIX 18257XJb8eb Fri 14 Sep 14:10:44 BST 2018 249 301.95 CHIX 18257XJb8ej Fri 14 Sep 14:10:44 BST 2018 736 301.95 XLON 18257XJb8ee Fri 14 Sep 14:10:44 BST 2018 499 301.95 XLON 18257XJb8ed Fri 14 Sep 14:10:44 BST 2018 1309 301.95 XLON 18257XJb8ef Fri 14 Sep 14:10:44 BST 2018 12 301.95 XLON 18257XJb8el Fri 14 Sep 14:10:44 BST 2018 480 301.95 XLON 18257XJb8eh Fri 14 Sep 14:10:44 BST 2018 100 301.95 XLON 18257XJb8ek Fri 14 Sep 14:10:44 BST 2018 740 301.95 XLON 18257XJb8ei Fri 14 Sep 14:10:44 BST 2018 815 302.00 BATE 18257XJb8em Fri 14 Sep 14:10:44 BST 2018 1000 302.00 BATE 18257XJb8en Fri 14 Sep 14:10:44 BST 2018 378 302.00 BATE 18257XJb8eo Fri 14 Sep 14:10:44 BST 2018 1053 302.00 BATE 18257XJb8et Fri 14 Sep 14:10:44 BST 2018 750 302.00 BATE 18257XJb8ep Fri 14 Sep 14:10:44 BST 2018 500 302.00 BATE 18257XJb8er Fri 14 Sep 14:10:44 BST 2018 650 302.00 BATE 18257XJb8es Fri 14 Sep 14:11:25 BST 2018 32 301.90 XLON 18257XJb8ia Fri 14 Sep 14:11:25 BST 2018 3250 301.90 XLON 18257XJb8i8 Fri 14 Sep 14:11:25 BST 2018 1705 301.90 XLON 18257XJb8i9 Fri 14 Sep 14:11:25 BST 2018 154 301.90 XLON 18257XJb8i4 Fri 14 Sep 14:11:25 BST 2018 639 301.90 CHIX 18257XJb8ii Fri 14 Sep 14:11:25 BST 2018 803 301.90 CHIX 18257XJb8ie Fri 14 Sep 14:11:25 BST 2018 1929 301.90 XLON 18257XJb8in Fri 14 Sep 14:11:25 BST 2018 103 301.90 XLON 18257XJb8ip Fri 14 Sep 14:13:00 BST 2018 1375 302.10 XLON 18257XJb8pu Fri 14 Sep 14:13:00 BST 2018 359 302.05 XLON 18257XJb8px Fri 14 Sep 14:13:00 BST 2018 1053 302.05 XLON 18257XJb8pv Fri 14 Sep 14:13:00 BST 2018 1183 302.05 XLON 18257XJb8pw Fri 14 Sep 14:13:00 BST 2018 93 302.05 XLON 18257XJb8py Fri 14 Sep 14:13:00 BST 2018 1 302.05 XLON 18257XJb8pz Fri 14 Sep 14:13:00 BST 2018 612 302.05 CHIX 18257XJb8q0 Fri 14 Sep 14:13:00 BST 2018 226 302.05 CHIX 18257XJb8q1 Fri 14 Sep 14:13:00 BST 2018 900 302.05 CHIX 18257XJb8q2 Fri 14 Sep 14:13:00 BST 2018 475 302.10 CHIX 18257XJb8q3 Fri 14 Sep 14:13:20 BST 2018 1401 302.00 XLON 18257XJb8rm Fri 14 Sep 14:13:20 BST 2018 216 302.00 XLON 18257XJb8rn Fri 14 Sep 14:13:20 BST 2018 4255 302.00 XLON 18257XJb8rk Fri 14 Sep 14:13:20 BST 2018 687 302.00 XLON 18257XJb8rl Fri 14 Sep 14:13:20 BST 2018 572 302.00 CHIX 18257XJb8rq Fri 14 Sep 14:13:20 BST 2018 519 302.00 CHIX 18257XJb8rr Fri 14 Sep 14:13:20 BST 2018 518 302.00 CHIX 18257XJb8ro Fri 14 Sep 14:13:20 BST 2018 628 302.00 CHIX 18257XJb8rp Fri 14 Sep 14:13:20 BST 2018 1171 302.05 XLON 18257XJb8rs Fri 14 Sep 14:13:20 BST 2018 1637 302.05 XLON 18257XJb8rt Fri 14 Sep 14:13:20 BST 2018 2033 302.05 XLON 18257XJb8ru Fri 14 Sep 14:13:20 BST 2018 1400 302.05 CHIX 18257XJb8s2 Fri 14 Sep 14:13:20 BST 2018 1578 302.05 CHIX 18257XJb8s3 Fri 14 Sep 14:13:20 BST 2018 1685 302.05 CHIX 18257XJb8s4 Fri 14 Sep 14:13:20 BST 2018 409 302.05 CHIX 18257XJb8s5 Fri 14 Sep 14:13:20 BST 2018 1183 302.05 CHIX 18257XJb8s6 Fri 14 Sep 14:13:20 BST 2018 950 302.05 CHIX 18257XJb8s7 Fri 14 Sep 14:13:20 BST 2018 758 302.05 CHIX 18257XJb8rz Fri 14 Sep 14:13:20 BST 2018 1250 302.00 CHIX 18257XJb8rv Fri 14 Sep 14:13:20 BST 2018 529 302.05 CHIX 18257XJb8rx Fri 14 Sep 14:13:20 BST 2018 358 302.05 BATE 18257XJb8s0 Fri 14 Sep 14:13:20 BST 2018 1564 302.05 BATE 18257XJb8s1 Fri 14 Sep 14:13:20 BST 2018 356 302.05 BATE 18257XJb8ry Fri 14 Sep 14:13:20 BST 2018 206 302.05 BATE 18257XJb8rw Fri 14 Sep 14:13:49 BST 2018 336 302.05 XLON 18257XJb8tc Fri 14 Sep 14:14:01 BST 2018 730 302.00 XLON 18257XJb8tv Fri 14 Sep 14:14:01 BST 2018 415 302.00 XLON 18257XJb8tw Fri 14 Sep 14:14:44 BST 2018 710 302.05 XLON 18257XJb8xg Fri 14 Sep 14:14:44 BST 2018 12 302.05 XLON 18257XJb8xh Fri 14 Sep 14:15:01 BST 2018 338 302.05 XLON 18257XJb8yy Fri 14 Sep 14:15:01 BST 2018 338 302.05 CHIX 18257XJb8yz Fri 14 Sep 14:15:01 BST 2018 370 302.05 XLON 18257XJb8z1 Fri 14 Sep 14:15:01 BST 2018 1500 302.05 XLON 18257XJb8z0 Fri 14 Sep 14:15:31 BST 2018 351 302.10 XLON 18257XJb90y Fri 14 Sep 14:15:31 BST 2018 1375 302.10 XLON 18257XJb911 Fri 14 Sep 14:15:56 BST 2018 760 302.10 XLON 18257XJb92j Fri 14 Sep 14:15:56 BST 2018 253 302.10 XLON 18257XJb92k Fri 14 Sep 14:15:56 BST 2018 1269 302.10 XLON 18257XJb92s Fri 14 Sep 14:15:56 BST 2018 1347 302.10 XLON 18257XJb92n Fri 14 Sep 14:15:56 BST 2018 285 302.10 XLON 18257XJb92t Fri 14 Sep 14:15:56 BST 2018 868 302.10 XLON 18257XJb92v Fri 14 Sep 14:15:56 BST 2018 518 302.10 CHIX 18257XJb92q Fri 14 Sep 14:15:56 BST 2018 518 302.10 CHIX 18257XJb92u Fri 14 Sep 14:15:56 BST 2018 676 302.05 CHIX 18257XJb931 Fri 14 Sep 14:15:56 BST 2018 518 302.05 CHIX 18257XJb933 Fri 14 Sep 14:15:56 BST 2018 518 302.05 CHIX 18257XJb92x Fri 14 Sep 14:15:56 BST 2018 443 302.05 CHIX 18257XJb92z Fri 14 Sep 14:15:56 BST 2018 518 302.05 CHIX 18257XJb92w Fri 14 Sep 14:15:56 BST 2018 5 302.05 XLON 18257XJb932 Fri 14 Sep 14:15:56 BST 2018 932 302.05 XLON 18257XJb934 Fri 14 Sep 14:15:56 BST 2018 372 302.05 XLON 18257XJb930 Fri 14 Sep 14:15:56 BST 2018 414 302.05 XLON 18257XJb92y Fri 14 Sep 14:16:03 BST 2018 518 302.05 CHIX 18257XJb948 Fri 14 Sep 14:16:03 BST 2018 162 302.05 XLON 18257XJb945 Fri 14 Sep 14:16:03 BST 2018 49 302.05 XLON 18257XJb946 Fri 14 Sep 14:16:03 BST 2018 174 302.05 XLON 18257XJb947 Fri 14 Sep 14:16:03 BST 2018 1109 302.05 XLON 18257XJb949 Fri 14 Sep 14:16:27 BST 2018 594 302.00 CHIX 18257XJb96h Fri 14 Sep 14:16:27 BST 2018 590 302.00 XLON 18257XJb96g Fri 14 Sep 14:16:31 BST 2018 269 301.95 BATE 18257XJb96m Fri 14 Sep 14:16:31 BST 2018 500 301.95 CHIX 18257XJb96t Fri 14 Sep 14:16:31 BST 2018 518 301.95 CHIX 18257XJb96p Fri 14 Sep 14:16:31 BST 2018 1199 301.95 CHIX 18257XJb96n Fri 14 Sep 14:16:31 BST 2018 44 301.95 CHIX 18257XJb96v Fri 14 Sep 14:16:31 BST 2018 1899 301.95 XLON 18257XJb96q Fri 14 Sep 14:16:31 BST 2018 713 301.95 XLON 18257XJb96s Fri 14 Sep 14:16:31 BST 2018 322 301.95 XLON 18257XJb96u Fri 14 Sep 14:16:31 BST 2018 802 301.95 XLON 18257XJb96w Fri 14 Sep 14:16:31 BST 2018 3244 301.95 XLON 18257XJb96o Fri 14 Sep 14:16:31 BST 2018 1985 301.95 XLON 18257XJb96r Fri 14 Sep 14:17:23 BST 2018 688 301.95 XLON 18257XJb99s Fri 14 Sep 14:17:23 BST 2018 63 301.95 XLON 18257XJb99m Fri 14 Sep 14:17:23 BST 2018 721 301.95 CHIX 18257XJb99p Fri 14 Sep 14:17:23 BST 2018 46 301.95 CHIX 18257XJb99t Fri 14 Sep 14:17:23 BST 2018 197 301.95 XLON 18257XJb99u Fri 14 Sep 14:17:23 BST 2018 177 301.95 XLON 18257XJb99v Fri 14 Sep 14:17:23 BST 2018 800 301.90 CHIX 18257XJb99w Fri 14 Sep 14:17:23 BST 2018 518 301.90 CHIX 18257XJb99x Fri 14 Sep 14:17:23 BST 2018 1264 301.90 CHIX 18257XJb99z Fri 14 Sep 14:17:23 BST 2018 284 301.90 BATE 18257XJb99y Fri 14 Sep 14:17:23 BST 2018 567 301.90 XLON 18257XJb9a0 Fri 14 Sep 14:17:23 BST 2018 13 301.90 XLON 18257XJb9a1 Fri 14 Sep 14:17:23 BST 2018 3092 301.90 XLON 18257XJb9a2 Fri 14 Sep 14:17:24 BST 2018 1200 301.90 XLON 18257XJb9a3 Fri 14 Sep 14:18:02 BST 2018 527 301.95 XLON 18257XJb9c8 Fri 14 Sep 14:18:13 BST 2018 431 301.95 XLON 18257XJb9cx Fri 14 Sep 14:18:14 BST 2018 669 301.90 CHIX 18257XJb9d2 Fri 14 Sep 14:18:14 BST 2018 518 301.90 CHIX 18257XJb9d3 Fri 14 Sep 14:18:14 BST 2018 518 301.90 CHIX 18257XJb9d5 Fri 14 Sep 14:18:14 BST 2018 592 301.90 CHIX 18257XJb9d6 Fri 14 Sep 14:18:14 BST 2018 730 301.90 XLON 18257XJb9d4 Fri 14 Sep 14:18:14 BST 2018 1784 301.90 XLON 18257XJb9d7 Fri 14 Sep 14:18:14 BST 2018 1255 301.90 XLON 18257XJb9d8 Fri 14 Sep 14:18:14 BST 2018 1019 301.90 XLON 18257XJb9d9 Fri 14 Sep 14:18:14 BST 2018 29 301.95 CHIX 18257XJb9db Fri 14 Sep 14:18:14 BST 2018 750 301.95 BATE 18257XJb9dc Fri 14 Sep 14:18:14 BST 2018 500 301.95 BATE 18257XJb9dd Fri 14 Sep 14:18:14 BST 2018 357 301.95 BATE 18257XJb9da Fri 14 Sep 14:18:28 BST 2018 2330 301.90 XLON 18257XJb9e5 Fri 14 Sep 14:18:28 BST 2018 8 301.90 XLON 18257XJb9e6 Fri 14 Sep 14:18:42 BST 2018 340 301.95 XLON 18257XJb9gg Fri 14 Sep 14:19:00 BST 2018 3238 301.90 XLON 18257XJb9hs Fri 14 Sep 14:19:00 BST 2018 1319 301.90 XLON 18257XJb9hq Fri 14 Sep 14:19:00 BST 2018 1800 301.90 XLON 18257XJb9ht Fri 14 Sep 14:19:30 BST 2018 403 301.95 XLON 18257XJb9jx Fri 14 Sep 14:19:30 BST 2018 403 301.95 CHIX 18257XJb9jw Fri 14 Sep 14:20:00 BST 2018 2784 301.90 XLON 18257XJb9mm Fri 14 Sep 14:20:00 BST 2018 63 301.90 BATE 18257XJb9mn Fri 14 Sep 14:20:41 BST 2018 907 301.95 XLON 18257XJb9ov Fri 14 Sep 14:20:41 BST 2018 386 301.95 XLON 18257XJb9ow Fri 14 Sep 14:20:41 BST 2018 775 301.95 XLON 18257XJb9ox Fri 14 Sep 14:20:41 BST 2018 116 301.95 CHIX 18257XJb9oy Fri 14 Sep 14:20:41 BST 2018 402 301.95 CHIX 18257XJb9oz Fri 14 Sep 14:20:42 BST 2018 346 301.95 CHIX 18257XJb9p4 Fri 14 Sep 14:21:12 BST 2018 405 301.95 XLON 18257XJb9rl Fri 14 Sep 14:21:12 BST 2018 123 301.95 XLON 18257XJb9rm Fri 14 Sep 14:21:12 BST 2018 123 301.95 XLON 18257XJb9rn Fri 14 Sep 14:21:12 BST 2018 405 301.95 CHIX 18257XJb9ro Fri 14 Sep 14:21:43 BST 2018 332 302.00 XLON 18257XJb9tg Fri 14 Sep 14:21:43 BST 2018 332 302.00 CHIX 18257XJb9th Fri 14 Sep 14:21:43 BST 2018 2000 302.00 XLON 18257XJb9ti Fri 14 Sep 14:21:43 BST 2018 800 302.00 CHIX 18257XJb9tj Fri 14 Sep 14:21:43 BST 2018 800 302.00 CHIX 18257XJb9tk Fri 14 Sep 14:21:59 BST 2018 592 301.95 XLON 18257XJb9v2 Fri 14 Sep 14:21:59 BST 2018 1297 301.95 XLON 18257XJb9v4 Fri 14 Sep 14:21:59 BST 2018 11 301.95 XLON 18257XJb9v6 Fri 14 Sep 14:21:59 BST 2018 779 301.95 XLON 18257XJb9v3 Fri 14 Sep 14:21:59 BST 2018 748 301.95 XLON 18257XJb9v9 Fri 14 Sep 14:21:59 BST 2018 2000 301.95 XLON 18257XJb9v8 Fri 14 Sep 14:21:59 BST 2018 518 301.95 CHIX 18257XJb9vd Fri 14 Sep 14:21:59 BST 2018 1261 301.95 CHIX 18257XJb9vl Fri 14 Sep 14:21:59 BST 2018 518 301.95 CHIX 18257XJb9vk Fri 14 Sep 14:21:59 BST 2018 518 301.95 CHIX 18257XJb9v7 Fri 14 Sep 14:21:59 BST 2018 3086 301.95 XLON 18257XJb9vm Fri 14 Sep 14:21:59 BST 2018 4074 301.95 XLON 18257XJb9vh Fri 14 Sep 14:21:59 BST 2018 283 301.95 BATE 18257XJb9v5 Fri 14 Sep 14:22:08 BST 2018 238 301.95 CHIX 18257XJb9w2 Fri 14 Sep 14:22:29 BST 2018 178 301.95 CHIX 18257XJb9x9 Fri 14 Sep 14:22:34 BST 2018 402 301.95 CHIX 18257XJb9xe Fri 14 Sep 14:22:47 BST 2018 2228 301.95 XLON 18257XJb9xy Fri 14 Sep 14:22:47 BST 2018 492 301.95 BATE 18257XJb9xz Fri 14 Sep 14:22:47 BST 2018 2192 301.95 CHIX 18257XJb9y0 Fri 14 Sep 14:23:15 BST 2018 716 302.00 CHIX 18257XJb9zi Fri 14 Sep 14:23:15 BST 2018 518 302.00 CHIX 18257XJb9zk Fri 14 Sep 14:23:15 BST 2018 278 302.00 CHIX 18257XJb9zl Fri 14 Sep 14:23:15 BST 2018 518 302.00 CHIX 18257XJb9zm Fri 14 Sep 14:23:15 BST 2018 568 302.00 XLON 18257XJb9ze Fri 14 Sep 14:23:15 BST 2018 1331 302.00 XLON 18257XJb9zh Fri 14 Sep 14:23:15 BST 2018 632 302.00 XLON 18257XJb9zf Fri 14 Sep 14:23:15 BST 2018 527 302.00 XLON 18257XJb9zg Fri 14 Sep 14:23:15 BST 2018 318 302.00 XLON 18257XJb9zj Fri 14 Sep 14:23:25 BST 2018 1082 301.95 XLON 18257XJba02 Fri 14 Sep 14:23:25 BST 2018 1999 301.95 XLON 18257XJba03 Fri 14 Sep 14:23:25 BST 2018 2216 301.95 XLON 18257XJba04 Fri 14 Sep 14:23:31 BST 2018 3579 301.95 XLON 18257XJba0v Fri 14 Sep 14:23:31 BST 2018 1644 301.95 XLON 18257XJba0w Fri 14 Sep 14:23:31 BST 2018 71 301.95 XLON 18257XJba0u Fri 14 Sep 14:23:31 BST 2018 617 301.95 CHIX 18257XJba0x Fri 14 Sep 14:23:33 BST 2018 586 301.95 CHIX 18257XJba0z Fri 14 Sep 14:24:43 BST 2018 257 302.00 CHIX 18257XJba5s Fri 14 Sep 14:24:43 BST 2018 518 302.00 CHIX 18257XJba5p Fri 14 Sep 14:24:43 BST 2018 384 302.00 CHIX 18257XJba5w Fri 14 Sep 14:24:43 BST 2018 434 302.00 CHIX 18257XJba5u Fri 14 Sep 14:24:43 BST 2018 806 302.00 XLON 18257XJba5r Fri 14 Sep 14:24:43 BST 2018 192 302.00 XLON 18257XJba5x Fri 14 Sep 14:24:43 BST 2018 1130 302.00 XLON 18257XJba5t Fri 14 Sep 14:24:43 BST 2018 155 302.00 XLON 18257XJba5v Fri 14 Sep 14:25:06 BST 2018 1257 302.00 XLON 18257XJba7u Fri 14 Sep 14:25:06 BST 2018 972 302.00 XLON 18257XJba7r Fri 14 Sep 14:25:06 BST 2018 195 302.00 XLON 18257XJba7s Fri 14 Sep 14:25:06 BST 2018 239 302.00 CHIX 18257XJba7v Fri 14 Sep 14:25:06 BST 2018 518 302.00 CHIX 18257XJba7t Fri 14 Sep 14:25:23 BST 2018 393 302.00 CHIX 18257XJba8j Fri 14 Sep 14:25:32 BST 2018 178 302.00 XLON 18257XJba8y Fri 14 Sep 14:25:48 BST 2018 155 302.00 XLON 18257XJba9s Fri 14 Sep 14:25:48 BST 2018 537 302.00 XLON 18257XJba9t Fri 14 Sep 14:25:48 BST 2018 100 302.00 XLON 18257XJba9u Fri 14 Sep 14:25:48 BST 2018 4 302.00 XLON 18257XJba9v Fri 14 Sep 14:25:55 BST 2018 341 302.00 CHIX 18257XJbaal Fri 14 Sep 14:26:00 BST 2018 425 302.00 XLON 18257XJbaat Fri 14 Sep 14:26:00 BST 2018 425 302.00 CHIX 18257XJbaau Fri 14 Sep 14:26:02 BST 2018 130 301.95 XLON 18257XJbaaz Fri 14 Sep 14:26:02 BST 2018 5020 301.95 XLON 18257XJbab0 Fri 14 Sep 14:26:02 BST 2018 319 301.95 CHIX 18257XJbab4 Fri 14 Sep 14:26:02 BST 2018 612 301.95 CHIX 18257XJbab2 Fri 14 Sep 14:26:02 BST 2018 379 301.95 CHIX 18257XJbab3 Fri 14 Sep 14:26:02 BST 2018 426 301.95 BATE 18257XJbab1 Fri 14 Sep 14:26:12 BST 2018 207 302.00 XLON 18257XJbabs Fri 14 Sep 14:26:40 BST 2018 1693 302.00 XLON 18257XJbae3 Fri 14 Sep 14:26:40 BST 2018 56 302.00 XLON 18257XJbae4 Fri 14 Sep 14:26:40 BST 2018 1175 302.00 XLON 18257XJbae2 Fri 14 Sep 14:26:40 BST 2018 35 302.00 XLON 18257XJbae5 Fri 14 Sep 14:26:40 BST 2018 197 302.00 CHIX 18257XJbae7 Fri 14 Sep 14:26:40 BST 2018 518 302.00 CHIX 18257XJbae6 Fri 14 Sep 14:26:40 BST 2018 211 302.00 CHIX 18257XJbae8 Fri 14 Sep 14:26:44 BST 2018 1162 302.00 XLON 18257XJbaf1 Fri 14 Sep 14:26:44 BST 2018 647 302.00 XLON 18257XJbaf2 Fri 14 Sep 14:26:45 BST 2018 515 302.00 CHIX 18257XJbaf3 Fri 14 Sep 14:27:06 BST 2018 518 302.00 CHIX 18257XJbagq Fri 14 Sep 14:27:06 BST 2018 490 302.00 CHIX 18257XJbagt Fri 14 Sep 14:27:06 BST 2018 461 302.00 CHIX 18257XJbagw Fri 14 Sep 14:27:06 BST 2018 665 302.00 XLON 18257XJbags Fri 14 Sep 14:27:06 BST 2018 477 302.00 XLON 18257XJbagu Fri 14 Sep 14:27:06 BST 2018 1323 302.00 XLON 18257XJbagr Fri 14 Sep 14:27:06 BST 2018 738 302.00 XLON 18257XJbagv Fri 14 Sep 14:27:06 BST 2018 105 302.00 XLON 18257XJbagx Fri 14 Sep 14:27:06 BST 2018 28 302.00 XLON 18257XJbagy Fri 14 Sep 14:27:53 BST 2018 339 302.00 CHIX 18257XJbaiz Fri 14 Sep 14:27:53 BST 2018 393 302.00 CHIX 18257XJbaj1 Fri 14 Sep 14:27:53 BST 2018 339 302.00 XLON 18257XJbaj0 Fri 14 Sep 14:27:53 BST 2018 635 302.00 XLON 18257XJbaj2 Fri 14 Sep 14:27:53 BST 2018 123 302.00 CHIX 18257XJbaj3 Fri 14 Sep 14:28:16 BST 2018 518 302.00 CHIX 18257XJbald Fri 14 Sep 14:28:16 BST 2018 743 302.00 CHIX 18257XJbale Fri 14 Sep 14:28:16 BST 2018 518 302.00 CHIX 18257XJbalg Fri 14 Sep 14:28:16 BST 2018 1129 302.00 XLON 18257XJbalf Fri 14 Sep 14:28:16 BST 2018 1985 302.00 XLON 18257XJbalj Fri 14 Sep 14:28:16 BST 2018 498 302.00 XLON 18257XJbalk Fri 14 Sep 14:28:16 BST 2018 501 302.00 XLON 18257XJball Fri 14 Sep 14:28:16 BST 2018 26 302.00 XLON 18257XJbalm Fri 14 Sep 14:28:16 BST 2018 4802 302.00 XLON 18257XJbalh Fri 14 Sep 14:28:16 BST 2018 28 302.00 XLON 18257XJbali Fri 14 Sep 14:28:49 BST 2018 347 302.05 XLON 18257XJban5 Fri 14 Sep 14:29:23 BST 2018 1171 302.10 XLON 18257XJbaov Fri 14 Sep 14:29:23 BST 2018 1278 302.10 XLON 18257XJbaoq Fri 14 Sep 14:29:23 BST 2018 501 302.10 XLON 18257XJbaor Fri 14 Sep 14:29:23 BST 2018 522 302.10 CHIX 18257XJbaos Fri 14 Sep 14:29:23 BST 2018 348 302.10 CHIX 18257XJbaot Fri 14 Sep 14:29:23 BST 2018 626 302.10 XLON 18257XJbaow Fri 14 Sep 14:29:42 BST 2018 341 302.15 XLON 18257XJbaq8 Fri 14 Sep 14:29:43 BST 2018 341 302.15 CHIX 18257XJbaq9 Fri 14 Sep 14:29:57 BST 2018 518 302.20 CHIX 18257XJbas5 Fri 14 Sep 14:29:57 BST 2018 518 302.20 CHIX 18257XJbas6 Fri 14 Sep 14:30:02 BST 2018 1193 302.20 XLON 18257XJbatf Fri 14 Sep 14:30:02 BST 2018 390 302.20 XLON 18257XJbatc Fri 14 Sep 14:30:02 BST 2018 348 302.20 XLON 18257XJbatd Fri 14 Sep 14:30:02 BST 2018 349 302.20 XLON 18257XJbata Fri 14 Sep 14:30:02 BST 2018 1807 302.20 XLON 18257XJbat9 Fri 14 Sep 14:30:02 BST 2018 517 302.20 CHIX 18257XJbatb Fri 14 Sep 14:30:02 BST 2018 1 302.20 CHIX 18257XJbate Fri 14 Sep 14:30:04 BST 2018 244 302.15 BATE 18257XJbath Fri 14 Sep 14:30:04 BST 2018 747 302.15 XLON 18257XJbatj Fri 14 Sep 14:30:04 BST 2018 2789 302.15 XLON 18257XJbati Fri 14 Sep 14:30:04 BST 2018 500 302.15 XLON 18257XJbatk Fri 14 Sep 14:30:04 BST 2018 1407 302.15 XLON 18257XJbatm Fri 14 Sep 14:30:04 BST 2018 1084 302.15 CHIX 18257XJbatl Fri 14 Sep 14:30:04 BST 2018 2845 302.10 XLON 18257XJbatp Fri 14 Sep 14:30:04 BST 2018 400 302.10 XLON 18257XJbatq Fri 14 Sep 14:30:04 BST 2018 265 302.10 CHIX 18257XJbatr Fri 14 Sep 14:30:04 BST 2018 114 302.10 CHIX 18257XJbats Fri 14 Sep 14:30:04 BST 2018 261 302.10 BATE 18257XJbatt Fri 14 Sep 14:30:04 BST 2018 639 302.10 CHIX 18257XJbatv Fri 14 Sep 14:30:04 BST 2018 1163 302.10 CHIX 18257XJbatw Fri 14 Sep 14:30:04 BST 2018 518 302.10 CHIX 18257XJbatx Fri 14 Sep 14:30:04 BST 2018 137 302.10 CHIX 18257XJbatu Fri 14 Sep 14:30:08 BST 2018 198 302.10 XLON 18257XJbauf Fri 14 Sep 14:30:08 BST 2018 198 302.10 CHIX 18257XJbaug Fri 14 Sep 14:30:11 BST 2018 510 302.05 XLON 18257XJbaus Fri 14 Sep 14:30:11 BST 2018 1661 302.05 XLON 18257XJbaut Fri 14 Sep 14:30:11 BST 2018 338 302.05 XLON 18257XJbauu Fri 14 Sep 14:30:11 BST 2018 887 302.05 CHIX 18257XJbauy Fri 14 Sep 14:30:11 BST 2018 770 302.05 CHIX 18257XJbauz Fri 14 Sep 14:30:11 BST 2018 1716 302.05 XLON 18257XJbaux Fri 14 Sep 14:30:11 BST 2018 5038 302.05 XLON 18257XJbauv Fri 14 Sep 14:30:11 BST 2018 199 302.05 BATE 18257XJbauw Fri 14 Sep 14:30:26 BST 2018 316 301.95 CHIX 18257XJbavt Fri 14 Sep 14:30:26 BST 2018 1039 301.95 CHIX 18257XJbavv Fri 14 Sep 14:30:26 BST 2018 1731 301.95 CHIX 18257XJbavp Fri 14 Sep 14:30:26 BST 2018 645 301.95 CHIX 18257XJbavr Fri 14 Sep 14:30:26 BST 2018 232 301.95 BATE 18257XJbavu Fri 14 Sep 14:30:26 BST 2018 34 301.95 BATE 18257XJbavs Fri 14 Sep 14:30:26 BST 2018 369 301.95 CHIX 18257XJbavw Fri 14 Sep 14:30:26 BST 2018 3484 301.95 XLON 18257XJbavo Fri 14 Sep 14:30:26 BST 2018 2780 301.95 XLON 18257XJbavq Fri 14 Sep 14:30:26 BST 2018 2542 301.95 XLON 18257XJbavx Fri 14 Sep 14:30:26 BST 2018 1 301.95 BATE 18257XJbavy Fri 14 Sep 14:30:30 BST 2018 448 301.90 XLON 18257XJbawm Fri 14 Sep 14:30:30 BST 2018 3451 301.90 XLON 18257XJbawk Fri 14 Sep 14:30:30 BST 2018 1012 301.90 XLON 18257XJbawn Fri 14 Sep 14:30:38 BST 2018 2627 301.85 XLON 18257XJbaxb Fri 14 Sep 14:30:40 BST 2018 1184 301.80 XLON 18257XJbaxi Fri 14 Sep 14:30:40 BST 2018 854 301.75 XLON 18257XJbaxg Fri 14 Sep 14:30:40 BST 2018 4216 301.70 XLON 18257XJbaxj Fri 14 Sep 14:30:40 BST 2018 519 301.80 CHIX 18257XJbaxk Fri 14 Sep 14:30:52 BST 2018 767 301.65 XLON 18257XJbaz2 Fri 14 Sep 14:30:52 BST 2018 69 301.65 CHIX 18257XJbaz5 Fri 14 Sep 14:30:52 BST 2018 450 301.65 CHIX 18257XJbaz6 Fri 14 Sep 14:31:03 BST 2018 2231 301.50 XLON 18257XJbb0s Fri 14 Sep 14:31:10 BST 2018 422 301.45 XLON 18257XJbb1d Fri 14 Sep 14:31:10 BST 2018 2086 301.45 XLON 18257XJbb1e Fri 14 Sep 14:31:10 BST 2018 1026 301.45 CHIX 18257XJbb1g Fri 14 Sep 14:31:10 BST 2018 231 301.45 BATE 18257XJbb1f Fri 14 Sep 14:31:23 BST 2018 1239 301.45 XLON 18257XJbb2e Fri 14 Sep 14:31:23 BST 2018 519 301.45 CHIX 18257XJbb2f Fri 14 Sep 14:31:23 BST 2018 519 301.40 CHIX 18257XJbb2i Fri 14 Sep 14:31:26 BST 2018 1031 301.30 XLON 18257XJbb2p Fri 14 Sep 14:31:30 BST 2018 314 301.25 BATE 18257XJbb3f Fri 14 Sep 14:31:30 BST 2018 1398 301.25 CHIX 18257XJbb3g Fri 14 Sep 14:31:30 BST 2018 3424 301.25 XLON 18257XJbb3h Fri 14 Sep 14:31:39 BST 2018 254 301.20 XLON 18257XJbb4t Fri 14 Sep 14:31:39 BST 2018 1661 301.20 XLON 18257XJbb51 Fri 14 Sep 14:31:39 BST 2018 4460 301.20 XLON 18257XJbb56 Fri 14 Sep 14:31:52 BST 2018 2833 301.10 XLON 18257XJbb7l Fri 14 Sep 14:31:52 BST 2018 260 301.10 BATE 18257XJbb7m Fri 14 Sep 14:31:52 BST 2018 1158 301.10 CHIX 18257XJbb7n Fri 14 Sep 14:32:00 BST 2018 2000 301.00 XLON 18257XJbb88 Fri 14 Sep 14:32:00 BST 2018 1999 301.00 XLON 18257XJbb89 Fri 14 Sep 14:32:00 BST 2018 5 301.00 XLON 18257XJbb8a Fri 14 Sep 14:32:20 BST 2018 250 301.00 BATE 18257XJbba9 Fri 14 Sep 14:32:21 BST 2018 270 301.00 BATE 18257XJbbab Fri 14 Sep 14:32:21 BST 2018 230 301.00 CHIX 18257XJbbac Fri 14 Sep 14:32:23 BST 2018 2086 301.00 CHIX 18257XJbbag Fri 14 Sep 14:32:23 BST 2018 1000 301.00 XLON 18257XJbbae Fri 14 Sep 14:32:23 BST 2018 2400 301.00 XLON 18257XJbbaf Fri 14 Sep 14:32:23 BST 2018 2269 301.00 XLON 18257XJbbah Fri 14 Sep 14:33:14 BST 2018 3960 301.00 XLON 18257XJbbhl Fri 14 Sep 14:33:15 BST 2018 6205 300.95 XLON 18257XJbbhm Fri 14 Sep 14:33:16 BST 2018 371 300.90 CHIX 18257XJbbhs Fri 14 Sep 14:33:18 BST 2018 1947 300.80 XLON 18257XJbbhz Fri 14 Sep 14:33:18 BST 2018 545 300.80 XLON 18257XJbbhx Fri 14 Sep 14:33:18 BST 2018 520 300.80 CHIX 18257XJbbi1 Fri 14 Sep 14:33:41 BST 2018 316 300.85 BATE 18257XJbbk7 Fri 14 Sep 14:33:41 BST 2018 1407 300.85 CHIX 18257XJbbk6 Fri 14 Sep 14:33:41 BST 2018 958 300.85 XLON 18257XJbbk8 Fri 14 Sep 14:33:41 BST 2018 2217 300.85 XLON 18257XJbbk9 Fri 14 Sep 14:33:41 BST 2018 270 300.85 XLON 18257XJbbka Fri 14 Sep 14:36:07 BST 2018 956 301.75 XLON 18257XJbbya Fri 14 Sep 14:36:07 BST 2018 184 301.75 XLON 18257XJbbyk Fri 14 Sep 14:36:07 BST 2018 387 301.75 XLON 18257XJbbyd Fri 14 Sep 14:36:07 BST 2018 2021 301.75 XLON 18257XJbbye Fri 14 Sep 14:36:07 BST 2018 343 301.75 CHIX 18257XJbbyl Fri 14 Sep 14:36:07 BST 2018 549 301.75 CHIX 18257XJbbyh Fri 14 Sep 14:36:07 BST 2018 198 301.70 BATE 18257XJbbyp Fri 14 Sep 14:36:07 BST 2018 882 301.70 CHIX 18257XJbbyo Fri 14 Sep 14:36:07 BST 2018 2158 301.70 XLON 18257XJbbyn Fri 14 Sep 14:36:07 BST 2018 1900 301.65 XLON 18257XJbbyq Fri 14 Sep 14:36:07 BST 2018 347 301.65 XLON 18257XJbbyr Fri 14 Sep 14:36:07 BST 2018 2202 301.65 XLON 18257XJbbys Fri 14 Sep 14:36:07 BST 2018 645 301.65 CHIX 18257XJbbyt Fri 14 Sep 14:36:07 BST 2018 1720 301.65 XLON 18257XJbbyu Fri 14 Sep 14:36:41 BST 2018 1234 301.85 XLON 18257XJbc1o Fri 14 Sep 14:36:41 BST 2018 3596 301.85 XLON 18257XJbc1p Fri 14 Sep 14:36:41 BST 2018 519 301.85 CHIX 18257XJbc1r Fri 14 Sep 14:36:41 BST 2018 230 301.85 CHIX 18257XJbc1s Fri 14 Sep 14:36:59 BST 2018 809 301.80 XLON 18257XJbc3j Fri 14 Sep 14:36:59 BST 2018 1555 301.80 XLON 18257XJbc3k Fri 14 Sep 14:36:59 BST 2018 1402 301.80 XLON 18257XJbc3l Fri 14 Sep 14:36:59 BST 2018 606 301.80 CHIX 18257XJbc3o Fri 14 Sep 14:36:59 BST 2018 583 301.80 CHIX 18257XJbc3m Fri 14 Sep 14:37:12 BST 2018 399 301.95 CHIX 18257XJbc5i Fri 14 Sep 14:37:40 BST 2018 189 302.10 XLON 18257XJbc8a Fri 14 Sep 14:37:40 BST 2018 227 302.10 XLON 18257XJbc8b Fri 14 Sep 14:37:40 BST 2018 1215 302.10 XLON 18257XJbc8c Fri 14 Sep 14:37:49 BST 2018 329 302.10 CHIX 18257XJbc8t Fri 14 Sep 14:37:49 BST 2018 1433 302.05 XLON 18257XJbc96 Fri 14 Sep 14:37:49 BST 2018 186 302.05 XLON 18257XJbc99 Fri 14 Sep 14:37:49 BST 2018 186 302.05 XLON 18257XJbc95 Fri 14 Sep 14:37:49 BST 2018 2121 302.05 XLON 18257XJbc98 Fri 14 Sep 14:37:49 BST 2018 1395 302.05 XLON 18257XJbc9a Fri 14 Sep 14:37:49 BST 2018 734 302.05 XLON 18257XJbc9d Fri 14 Sep 14:37:49 BST 2018 341 302.05 XLON 18257XJbc9b Fri 14 Sep 14:37:49 BST 2018 397 302.05 CHIX 18257XJbc9e Fri 14 Sep 14:37:49 BST 2018 518 302.05 CHIX 18257XJbc9f Fri 14 Sep 14:37:49 BST 2018 794 302.05 CHIX 18257XJbc9c Fri 14 Sep 14:37:49 BST 2018 127 302.05 XLON 18257XJbc9g Fri 14 Sep 14:37:56 BST 2018 2086 302.00 XLON 18257XJbca5 Fri 14 Sep 14:38:16 BST 2018 48 302.00 XLON 18257XJbcc7 Fri 14 Sep 14:38:16 BST 2018 384 302.00 XLON 18257XJbcc8 Fri 14 Sep 14:38:16 BST 2018 1483 302.10 XLON 18257XJbcc4 Fri 14 Sep 14:38:16 BST 2018 1863 302.10 XLON 18257XJbcc5 Fri 14 Sep 14:38:16 BST 2018 699 302.10 XLON 18257XJbcc6 Fri 14 Sep 14:38:16 BST 2018 3191 302.00 XLON 18257XJbcca Fri 14 Sep 14:38:16 BST 2018 773 302.00 XLON 18257XJbccb Fri 14 Sep 14:38:16 BST 2018 699 302.10 CHIX 18257XJbcc9 Fri 14 Sep 14:38:16 BST 2018 223 302.00 BATE 18257XJbccc Fri 14 Sep 14:38:16 BST 2018 711 302.05 XLON 18257XJbccd Fri 14 Sep 14:38:16 BST 2018 284 302.10 XLON 18257XJbcce Fri 14 Sep 14:38:38 BST 2018 672 302.10 XLON 18257XJbcdq Fri 14 Sep 14:38:38 BST 2018 816 302.10 XLON 18257XJbcdr Fri 14 Sep 14:38:38 BST 2018 469 302.10 XLON 18257XJbcds Fri 14 Sep 14:38:38 BST 2018 1599 302.10 XLON 18257XJbcdu Fri 14 Sep 14:38:38 BST 2018 580 302.10 CHIX 18257XJbcdt Fri 14 Sep 14:38:47 BST 2018 518 302.05 CHIX 18257XJbceu Fri 14 Sep 14:38:47 BST 2018 299 302.05 CHIX 18257XJbceq Fri 14 Sep 14:38:47 BST 2018 281 302.05 CHIX 18257XJbcer Fri 14 Sep 14:38:47 BST 2018 789 302.05 CHIX 18257XJbceo Fri 14 Sep 14:38:47 BST 2018 382 302.05 XLON 18257XJbcep Fri 14 Sep 14:38:47 BST 2018 14 302.05 XLON 18257XJbcev Fri 14 Sep 14:38:47 BST 2018 1954 302.05 XLON 18257XJbces Fri 14 Sep 14:38:47 BST 2018 690 302.05 XLON 18257XJbcet Fri 14 Sep 14:38:48 BST 2018 537 302.00 CHIX 18257XJbcez Fri 14 Sep 14:38:48 BST 2018 688 302.00 CHIX 18257XJbcex Fri 14 Sep 14:38:48 BST 2018 1654 302.00 XLON 18257XJbcey Fri 14 Sep 14:38:48 BST 2018 1316 302.00 XLON 18257XJbcf0 Fri 14 Sep 14:39:05 BST 2018 1324 302.10 XLON 18257XJbcgd Fri 14 Sep 14:39:05 BST 2018 262 302.10 XLON 18257XJbcge Fri 14 Sep 14:39:05 BST 2018 164 302.10 XLON 18257XJbcgg Fri 14 Sep 14:39:05 BST 2018 867 302.10 XLON 18257XJbcgf Fri 14 Sep 14:39:05 BST 2018 506 302.10 CHIX 18257XJbcgh Fri 14 Sep 14:39:05 BST 2018 12 302.10 CHIX 18257XJbcgi Fri 14 Sep 14:39:20 BST 2018 724 302.20 XLON 18257XJbchs Fri 14 Sep 14:39:20 BST 2018 573 302.20 CHIX 18257XJbcht Fri 14 Sep 14:39:25 BST 2018 2228 302.15 XLON 18257XJbcio Fri 14 Sep 14:39:25 BST 2018 498 302.15 CHIX 18257XJbcip Fri 14 Sep 14:39:25 BST 2018 336 302.15 CHIX 18257XJbciq Fri 14 Sep 14:39:25 BST 2018 533 302.15 XLON 18257XJbcir Fri 14 Sep 14:39:25 BST 2018 427 302.15 CHIX 18257XJbcis Fri 14 Sep 14:39:26 BST 2018 1407 302.10 XLON 18257XJbcj2 Fri 14 Sep 14:39:26 BST 2018 382 302.10 CHIX 18257XJbcj3 Fri 14 Sep 14:39:26 BST 2018 761 302.10 CHIX 18257XJbcj4 Fri 14 Sep 14:39:26 BST 2018 2944 302.05 XLON 18257XJbcj5 Fri 14 Sep 14:39:26 BST 2018 270 302.05 BATE 18257XJbcj6 Fri 14 Sep 14:39:26 BST 2018 1203 302.05 CHIX 18257XJbcj8 Fri 14 Sep 14:39:26 BST 2018 1579 302.05 XLON 18257XJbcj7 Fri 14 Sep 14:39:31 BST 2018 2481 302.00 XLON 18257XJbcjj Fri 14 Sep 14:39:31 BST 2018 3489 302.00 XLON 18257XJbcjk Fri 14 Sep 14:39:31 BST 2018 685 302.00 XLON 18257XJbcjl Fri 14 Sep 14:39:31 BST 2018 58 302.00 BATE 18257XJbcjn Fri 14 Sep 14:39:31 BST 2018 534 302.00 CHIX 18257XJbcjm Fri 14 Sep 14:39:31 BST 2018 891 302.00 CHIX 18257XJbcjo Fri 14 Sep 14:39:31 BST 2018 262 302.00 BATE 18257XJbcjp Fri 14 Sep 14:39:31 BST 2018 400 302.00 CHIX 18257XJbcjq Fri 14 Sep 14:39:31 BST 2018 332 302.00 CHIX 18257XJbcjr Fri 14 Sep 14:39:34 BST 2018 613 301.95 CHIX 18257XJbcka Fri 14 Sep 14:39:34 BST 2018 555 301.95 CHIX 18257XJbckb Fri 14 Sep 14:39:34 BST 2018 541 301.95 CHIX 18257XJbckc Fri 14 Sep 14:39:34 BST 2018 303 301.95 CHIX 18257XJbckd Fri 14 Sep 14:39:34 BST 2018 1634 301.95 XLON 18257XJbck9 Fri 14 Sep 14:39:35 BST 2018 492 301.95 CHIX 18257XJbckg Fri 14 Sep 14:39:35 BST 2018 758 301.95 CHIX 18257XJbckf Fri 14 Sep 14:39:51 BST 2018 959 302.05 XLON 18257XJbcl5 Fri 14 Sep 14:39:51 BST 2018 480 302.05 XLON 18257XJbcl6 Fri 14 Sep 14:39:51 BST 2018 539 302.05 XLON 18257XJbcl8 Fri 14 Sep 14:39:51 BST 2018 4545 302.05 XLON 18257XJbcl9 Fri 14 Sep 14:39:51 BST 2018 597 302.05 XLON 18257XJbcl7 Fri 14 Sep 14:39:51 BST 2018 762 302.05 CHIX 18257XJbcla Fri 14 Sep 14:39:51 BST 2018 518 302.05 CHIX 18257XJbclb Fri 14 Sep 14:40:03 BST 2018 255 302.00 XLON 18257XJbcm2 Fri 14 Sep 14:40:03 BST 2018 514 302.00 XLON 18257XJbcm3 Fri 14 Sep 14:40:04 BST 2018 2056 302.00 XLON 18257XJbcm4 Fri 14 Sep 14:40:04 BST 2018 7793 302.00 XLON 18257XJbcm5 Fri 14 Sep 14:40:04 BST 2018 186 302.00 XLON 18257XJbcm6 Fri 14 Sep 14:40:04 BST 2018 1097 302.00 XLON 18257XJbcm7 Fri 14 Sep 14:40:04 BST 2018 518 302.00 CHIX 18257XJbcm9 Fri 14 Sep 14:40:04 BST 2018 770 302.00 CHIX 18257XJbcm8 Fri 14 Sep 14:40:24 BST 2018 778 301.95 XLON 18257XJbcnw Fri 14 Sep 14:40:24 BST 2018 518 301.95 CHIX 18257XJbcnx Fri 14 Sep 14:40:24 BST 2018 702 301.95 CHIX 18257XJbcny Fri 14 Sep 14:40:57 BST 2018 1091 301.90 XLON 18257XJbcr8 Fri 14 Sep 14:40:57 BST 2018 989 301.90 XLON 18257XJbcr9 Fri 14 Sep 14:40:57 BST 2018 518 301.90 CHIX 18257XJbcrb Fri 14 Sep 14:40:57 BST 2018 518 301.90 CHIX 18257XJbcra Fri 14 Sep 14:41:00 BST 2018 215 301.85 CHIX 18257XJbcrw Fri 14 Sep 14:41:00 BST 2018 680 301.85 CHIX 18257XJbcrs Fri 14 Sep 14:41:00 BST 2018 342 301.85 CHIX 18257XJbcrt Fri 14 Sep 14:41:00 BST 2018 1815 301.85 XLON 18257XJbcru Fri 14 Sep 14:41:00 BST 2018 2527 301.80 XLON 18257XJbcrv Fri 14 Sep 14:41:00 BST 2018 2103 301.80 XLON 18257XJbcrx Fri 14 Sep 14:41:00 BST 2018 579 301.80 XLON 18257XJbcry Fri 14 Sep 14:41:03 BST 2018 182 301.75 XLON 18257XJbcs7 Fri 14 Sep 14:41:03 BST 2018 1051 301.75 XLON 18257XJbcs4 Fri 14 Sep 14:41:03 BST 2018 424 301.75 XLON 18257XJbcs5 Fri 14 Sep 14:41:03 BST 2018 185 301.75 CHIX 18257XJbcs8 Fri 14 Sep 14:41:03 BST 2018 334 301.75 CHIX 18257XJbcs9 Fri 14 Sep 14:41:15 BST 2018 2388 301.70 XLON 18257XJbcu7 Fri 14 Sep 14:41:20 BST 2018 563 301.70 XLON 18257XJbcub Fri 14 Sep 14:41:20 BST 2018 976 301.70 CHIX 18257XJbcuc Fri 14 Sep 14:41:20 BST 2018 219 301.70 BATE 18257XJbcud Fri 14 Sep 14:41:20 BST 2018 2797 301.65 XLON 18257XJbcue Fri 14 Sep 14:41:20 BST 2018 4040 301.65 XLON 18257XJbcuf Fri 14 Sep 14:41:20 BST 2018 250 301.65 CHIX 18257XJbcug Fri 14 Sep 14:42:37 BST 2018 817 301.95 XLON 18257XJbd1f Fri 14 Sep 14:42:45 BST 2018 383 302.00 XLON 18257XJbd22 Fri 14 Sep 14:42:45 BST 2018 518 302.00 CHIX 18257XJbd24 Fri 14 Sep 14:42:45 BST 2018 740 302.00 XLON 18257XJbd23 Fri 14 Sep 14:42:46 BST 2018 609 301.95 CHIX 18257XJbd25 Fri 14 Sep 14:42:46 BST 2018 257 301.95 CHIX 18257XJbd28 Fri 14 Sep 14:42:46 BST 2018 1086 301.95 XLON 18257XJbd27 Fri 14 Sep 14:42:46 BST 2018 280 301.95 XLON 18257XJbd26 Fri 14 Sep 14:42:46 BST 2018 538 301.95 XLON 18257XJbd29 Fri 14 Sep 14:43:10 BST 2018 333 302.05 CHIX 18257XJbd4j Fri 14 Sep 14:43:10 BST 2018 529 302.05 CHIX 18257XJbd4k Fri 14 Sep 14:43:10 BST 2018 727 302.00 CHIX 18257XJbd4o Fri 14 Sep 14:43:10 BST 2018 588 302.00 CHIX 18257XJbd4l Fri 14 Sep 14:43:10 BST 2018 271 302.00 CHIX 18257XJbd4n Fri 14 Sep 14:43:10 BST 2018 3014 302.00 XLON 18257XJbd4p Fri 14 Sep 14:43:10 BST 2018 1569 302.00 XLON 18257XJbd4m Fri 14 Sep 14:43:10 BST 2018 634 302.00 XLON 18257XJbd4q Fri 14 Sep 14:43:56 BST 2018 498 302.15 CHIX 18257XJbd8y Fri 14 Sep 14:43:56 BST 2018 594 302.15 CHIX 18257XJbd8z Fri 14 Sep 14:43:56 BST 2018 16 302.15 CHIX 18257XJbd91 Fri 14 Sep 14:43:56 BST 2018 153 302.15 CHIX 18257XJbd96 Fri 14 Sep 14:43:56 BST 2018 502 302.15 CHIX 18257XJbd93 Fri 14 Sep 14:43:56 BST 2018 365 302.15 CHIX 18257XJbd97 Fri 14 Sep 14:43:56 BST 2018 591 302.15 XLON 18257XJbd94 Fri 14 Sep 14:43:56 BST 2018 1146 302.15 XLON 18257XJbd95 Fri 14 Sep 14:43:56 BST 2018 226 302.15 XLON 18257XJbd90 Fri 14 Sep 14:43:56 BST 2018 154 302.15 XLON 18257XJbd92 Fri 14 Sep 14:44:00 BST 2018 1567 302.10 XLON 18257XJbd9d Fri 14 Sep 14:44:00 BST 2018 1583 302.10 XLON 18257XJbd9c Fri 14 Sep 14:44:00 BST 2018 587 302.10 CHIX 18257XJbd9e Fri 14 Sep 14:44:00 BST 2018 389 302.10 BATE 18257XJbd9h Fri 14 Sep 14:44:00 BST 2018 363 302.10 BATE 18257XJbd9f Fri 14 Sep 14:44:04 BST 2018 263 302.05 CHIX 18257XJbd9q Fri 14 Sep 14:44:06 BST 2018 857 302.00 XLON 18257XJbd9u Fri 14 Sep 14:44:06 BST 2018 1121 302.00 XLON 18257XJbd9v Fri 14 Sep 14:44:06 BST 2018 68 302.00 XLON 18257XJbd9w Fri 14 Sep 14:44:06 BST 2018 278 302.00 CHIX 18257XJbd9x Fri 14 Sep 14:44:06 BST 2018 240 302.00 CHIX 18257XJbd9y Fri 14 Sep 14:44:26 BST 2018 167 301.95 XLON 18257XJbdb8 Fri 14 Sep 14:44:26 BST 2018 920 301.95 XLON 18257XJbdb9 Fri 14 Sep 14:44:26 BST 2018 477 301.95 XLON 18257XJbdba Fri 14 Sep 14:44:26 BST 2018 771 301.95 XLON 18257XJbdbb Fri 14 Sep 14:44:26 BST 2018 121 301.95 XLON 18257XJbdbe Fri 14 Sep 14:44:26 BST 2018 1279 301.95 XLON 18257XJbdbh Fri 14 Sep 14:44:26 BST 2018 532 301.95 XLON 18257XJbdbc Fri 14 Sep 14:44:26 BST 2018 57 301.95 XLON 18257XJbdbj Fri 14 Sep 14:44:26 BST 2018 1940 301.95 XLON 18257XJbdbk Fri 14 Sep 14:44:26 BST 2018 327 301.95 CHIX 18257XJbdbd Fri 14 Sep 14:44:26 BST 2018 191 301.95 CHIX 18257XJbdbf Fri 14 Sep 14:44:26 BST 2018 667 301.95 CHIX 18257XJbdbg Fri 14 Sep 14:44:26 BST 2018 296 301.95 CHIX 18257XJbdbi Fri 14 Sep 14:44:27 BST 2018 749 301.95 CHIX 18257XJbdbl Fri 14 Sep 14:44:40 BST 2018 1541 301.95 CHIX 18257XJbdcf Fri 14 Sep 14:44:40 BST 2018 178 301.95 XLON 18257XJbdcg Fri 14 Sep 14:44:40 BST 2018 4653 301.95 XLON 18257XJbdch Fri 14 Sep 14:44:40 BST 2018 3774 301.95 XLON 18257XJbdci Fri 14 Sep 14:44:40 BST 2018 133 301.95 XLON 18257XJbdck Fri 14 Sep 14:44:40 BST 2018 346 301.95 BATE 18257XJbdcj Fri 14 Sep 14:45:24 BST 2018 337 302.00 CHIX 18257XJbdfb Fri 14 Sep 14:45:55 BST 2018 338 302.05 CHIX 18257XJbdi0 Fri 14 Sep 14:46:21 BST 2018 518 302.10 CHIX 18257XJbdl7 Fri 14 Sep 14:46:21 BST 2018 266 302.10 CHIX 18257XJbdl9 Fri 14 Sep 14:46:21 BST 2018 204 302.10 CHIX 18257XJbdla Fri 14 Sep 14:46:21 BST 2018 518 302.10 CHIX 18257XJbdld Fri 14 Sep 14:46:21 BST 2018 429 302.10 XLON 18257XJbdlc Fri 14 Sep 14:46:21 BST 2018 1388 302.10 XLON 18257XJbdl8 Fri 14 Sep 14:46:21 BST 2018 470 302.10 XLON 18257XJbdlb Fri 14 Sep 14:46:21 BST 2018 441 302.10 XLON 18257XJbdle Fri 14 Sep 14:46:21 BST 2018 48 302.10 XLON 18257XJbdlf Fri 14 Sep 14:46:21 BST 2018 822 302.10 XLON 18257XJbdlg Fri 14 Sep 14:46:35 BST 2018 351 302.15 XLON 18257XJbdo5 Fri 14 Sep 14:46:35 BST 2018 110 302.15 XLON 18257XJbdo6 Fri 14 Sep 14:46:35 BST 2018 890 302.15 XLON 18257XJbdo7 Fri 14 Sep 14:46:35 BST 2018 518 302.15 CHIX 18257XJbdoc Fri 14 Sep 14:46:35 BST 2018 518 302.15 CHIX 18257XJbdoa Fri 14 Sep 14:46:35 BST 2018 156 302.15 XLON 18257XJbdo8 Fri 14 Sep 14:46:35 BST 2018 1114 302.15 XLON 18257XJbdob Fri 14 Sep 14:46:35 BST 2018 596 302.15 XLON 18257XJbdod Fri 14 Sep 14:46:35 BST 2018 1493 302.15 XLON 18257XJbdo9 Fri 14 Sep 14:46:35 BST 2018 341 302.15 XLON 18257XJbdoe Fri 14 Sep 14:46:35 BST 2018 341 302.15 CHIX 18257XJbdof Fri 14 Sep 14:46:56 BST 2018 2067 302.30 XLON 18257XJbdpm Fri 14 Sep 14:46:56 BST 2018 528 302.30 XLON 18257XJbdpn Fri 14 Sep 14:46:56 BST 2018 1552 302.25 XLON 18257XJbdpo Fri 14 Sep 14:46:56 BST 2018 2134 302.25 XLON 18257XJbdpp Fri 14 Sep 14:46:56 BST 2018 1617 302.25 XLON 18257XJbdpq Fri 14 Sep 14:46:56 BST 2018 774 302.30 CHIX 18257XJbdpr Fri 14 Sep 14:46:56 BST 2018 373 302.30 XLON 18257XJbdps Fri 14 Sep 14:46:56 BST 2018 1873 302.30 XLON 18257XJbdpt Fri 14 Sep 14:47:09 BST 2018 518 302.25 CHIX 18257XJbdqv Fri 14 Sep 14:47:09 BST 2018 454 302.25 CHIX 18257XJbdqw Fri 14 Sep 14:47:09 BST 2018 465 302.25 XLON 18257XJbdqt Fri 14 Sep 14:47:09 BST 2018 102 302.25 XLON 18257XJbdqn Fri 14 Sep 14:47:09 BST 2018 134 302.25 XLON 18257XJbdr0 Fri 14 Sep 14:47:09 BST 2018 950 302.25 XLON 18257XJbdqx Fri 14 Sep 14:47:09 BST 2018 771 302.25 XLON 18257XJbdqy Fri 14 Sep 14:47:09 BST 2018 536 302.25 XLON 18257XJbdqz Fri 14 Sep 14:47:09 BST 2018 9 302.25 XLON 18257XJbdr2 Fri 14 Sep 14:47:09 BST 2018 397 302.25 BATE 18257XJbdr3 Fri 14 Sep 14:47:09 BST 2018 46 302.25 XLON 18257XJbdr1 Fri 14 Sep 14:47:20 BST 2018 396 302.15 XLON 18257XJbdrv Fri 14 Sep 14:47:37 BST 2018 710 302.25 CHIX 18257XJbdsg Fri 14 Sep 14:47:37 BST 2018 1750 302.20 XLON 18257XJbdsf Fri 14 Sep 14:47:37 BST 2018 17 302.20 XLON 18257XJbdsi Fri 14 Sep 14:47:37 BST 2018 1232 302.20 XLON 18257XJbdse Fri 14 Sep 14:47:37 BST 2018 188 302.20 XLON 18257XJbdsj Fri 14 Sep 14:47:37 BST 2018 66 302.20 XLON 18257XJbdsl Fri 14 Sep 14:47:37 BST 2018 518 302.20 CHIX 18257XJbdsh Fri 14 Sep 14:47:37 BST 2018 607 302.20 CHIX 18257XJbdsk Fri 14 Sep 14:47:50 BST 2018 1599 302.15 XLON 18257XJbdt7 Fri 14 Sep 14:47:59 BST 2018 518 302.20 CHIX 18257XJbdtr Fri 14 Sep 14:47:59 BST 2018 665 302.20 XLON 18257XJbdts Fri 14 Sep 14:47:59 BST 2018 1183 302.20 XLON 18257XJbdtt Fri 14 Sep 14:47:59 BST 2018 166 302.20 XLON 18257XJbdtu Fri 14 Sep 14:47:59 BST 2018 166 302.20 XLON 18257XJbdtv Fri 14 Sep 14:48:00 BST 2018 339 302.15 CHIX 18257XJbdu3 Fri 14 Sep 14:48:00 BST 2018 519 302.15 CHIX 18257XJbduf Fri 14 Sep 14:48:00 BST 2018 228 302.15 CHIX 18257XJbduk Fri 14 Sep 14:48:00 BST 2018 794 302.15 CHIX 18257XJbdum Fri 14 Sep 14:48:00 BST 2018 213 302.15 CHIX 18257XJbdun Fri 14 Sep 14:48:00 BST 2018 518 302.10 CHIX 18257XJbdup Fri 14 Sep 14:48:00 BST 2018 518 302.10 CHIX 18257XJbduq Fri 14 Sep 14:48:00 BST 2018 399 302.10 CHIX 18257XJbduo Fri 14 Sep 14:48:00 BST 2018 980 302.10 XLON 18257XJbdur Fri 14 Sep 14:48:00 BST 2018 1195 302.10 XLON 18257XJbdus Fri 14 Sep 14:48:00 BST 2018 1028 302.15 XLON 18257XJbdut Fri 14 Sep 14:48:00 BST 2018 1029 302.15 CHIX 18257XJbduu Fri 14 Sep 14:48:01 BST 2018 564 302.15 XLON 18257XJbduv Fri 14 Sep 14:48:01 BST 2018 481 302.10 XLON 18257XJbduw Fri 14 Sep 14:48:01 BST 2018 141 302.10 CHIX 18257XJbdux Fri 14 Sep 14:48:01 BST 2018 41 302.10 XLON 18257XJbduy Fri 14 Sep 14:48:09 BST 2018 377 302.10 CHIX 18257XJbdvf Fri 14 Sep 14:48:09 BST 2018 434 302.10 XLON 18257XJbdvq Fri 14 Sep 14:48:09 BST 2018 651 302.10 XLON 18257XJbdvm Fri 14 Sep 14:48:09 BST 2018 49 302.10 BATE 18257XJbdvs Fri 14 Sep 14:48:09 BST 2018 404 302.10 XLON 18257XJbdvt Fri 14 Sep 14:48:09 BST 2018 342 302.10 CHIX 18257XJbdvv Fri 14 Sep 14:48:09 BST 2018 580 302.05 CHIX 18257XJbdw3 Fri 14 Sep 14:48:09 BST 2018 538 302.05 CHIX 18257XJbdw5 Fri 14 Sep 14:48:09 BST 2018 518 302.05 CHIX 18257XJbdw1 Fri 14 Sep 14:48:09 BST 2018 152 302.05 XLON 18257XJbdvz Fri 14 Sep 14:48:09 BST 2018 711 302.05 XLON 18257XJbdvx Fri 14 Sep 14:48:09 BST 2018 1423 302.05 XLON 18257XJbdw2 Fri 14 Sep 14:48:09 BST 2018 1318 302.05 XLON 18257XJbdw4 Fri 14 Sep 14:48:13 BST 2018 489 302.00 XLON 18257XJbdx8 Fri 14 Sep 14:48:13 BST 2018 92 302.00 XLON 18257XJbdx9 Fri 14 Sep 14:48:34 BST 2018 533 302.00 XLON 18257XJbdyn Fri 14 Sep 14:48:34 BST 2018 151 302.00 XLON 18257XJbdyp Fri 14 Sep 14:48:34 BST 2018 803 302.00 CHIX 18257XJbdyo Fri 14 Sep 14:48:34 BST 2018 518 302.00 CHIX 18257XJbdyq Fri 14 Sep 14:48:34 BST 2018 398 302.00 CHIX 18257XJbdyr Fri 14 Sep 14:48:34 BST 2018 469 302.00 XLON 18257XJbdys Fri 14 Sep 14:48:49 BST 2018 366 302.10 XLON 18257XJbdzy Fri 14 Sep 14:48:49 BST 2018 944 302.10 XLON 18257XJbdzz Fri 14 Sep 14:48:49 BST 2018 443 302.10 XLON 18257XJbe00 Fri 14 Sep 14:48:49 BST 2018 518 302.10 CHIX 18257XJbe01 Fri 14 Sep 14:48:52 BST 2018 1946 302.05 XLON 18257XJbe03 Fri 14 Sep 14:48:52 BST 2018 344 302.05 XLON 18257XJbe04 Fri 14 Sep 14:48:52 BST 2018 730 302.05 CHIX 18257XJbe05 Fri 14 Sep 14:48:52 BST 2018 740 302.05 XLON 18257XJbe06 Fri 14 Sep 14:49:01 BST 2018 436 302.00 XLON 18257XJbe1c Fri 14 Sep 14:49:01 BST 2018 549 302.00 XLON 18257XJbe1b Fri 14 Sep 14:49:01 BST 2018 754 302.00 XLON 18257XJbe1d Fri 14 Sep 14:49:01 BST 2018 338 302.00 CHIX 18257XJbe1e Fri 14 Sep 14:49:01 BST 2018 518 302.00 CHIX 18257XJbe1f Fri 14 Sep 14:49:01 BST 2018 436 302.00 XLON 18257XJbe1g Fri 14 Sep 14:49:24 BST 2018 636 302.00 CHIX 18257XJbe31 Fri 14 Sep 14:49:24 BST 2018 518 302.00 CHIX 18257XJbe2y Fri 14 Sep 14:49:24 BST 2018 828 302.00 XLON 18257XJbe32 Fri 14 Sep 14:49:24 BST 2018 675 302.00 XLON 18257XJbe33 Fri 14 Sep 14:49:24 BST 2018 156 302.00 XLON 18257XJbe34 Fri 14 Sep 14:49:27 BST 2018 395 301.95 XLON 18257XJbe3k Fri 14 Sep 14:49:41 BST 2018 239 302.00 XLON 18257XJbe4v Fri 14 Sep 14:49:41 BST 2018 239 302.00 CHIX 18257XJbe4u Fri 14 Sep 14:49:50 BST 2018 347 302.00 CHIX 18257XJbe5p Fri 14 Sep 14:49:50 BST 2018 347 302.00 XLON 18257XJbe5s Fri 14 Sep 14:49:51 BST 2018 578 301.95 XLON 18257XJbe5w Fri 14 Sep 14:49:51 BST 2018 992 301.95 XLON 18257XJbe5x Fri 14 Sep 14:49:51 BST 2018 2960 301.95 XLON 18257XJbe5y Fri 14 Sep 14:49:51 BST 2018 518 301.95 CHIX 18257XJbe60 Fri 14 Sep 14:49:51 BST 2018 732 301.95 CHIX 18257XJbe61 Fri 14 Sep 14:49:51 BST 2018 518 301.95 CHIX 18257XJbe62 Fri 14 Sep 14:49:51 BST 2018 581 301.95 CHIX 18257XJbe5z Fri 14 Sep 14:49:51 BST 2018 690 301.95 XLON 18257XJbe63 Fri 14 Sep 14:49:51 BST 2018 1218 301.95 XLON 18257XJbe64 Fri 14 Sep 14:49:52 BST 2018 518 301.90 CHIX 18257XJbe65 Fri 14 Sep 14:49:52 BST 2018 336 301.90 XLON 18257XJbe68 Fri 14 Sep 14:49:52 BST 2018 1 301.90 XLON 18257XJbe66 Fri 14 Sep 14:49:52 BST 2018 6 301.90 XLON 18257XJbe67 Fri 14 Sep 14:49:55 BST 2018 758 301.85 XLON 18257XJbe6c Fri 14 Sep 14:49:55 BST 2018 758 301.85 XLON 18257XJbe6b Fri 14 Sep 14:50:28 BST 2018 220 301.95 BATE 18257XJbe9h Fri 14 Sep 14:51:37 BST 2018 22 302.05 XLON 18257XJbeet Fri 14 Sep 14:51:37 BST 2018 1978 302.05 XLON 18257XJbeeu Fri 14 Sep 14:51:43 BST 2018 221 302.05 BATE 18257XJbefg Fri 14 Sep 14:51:43 BST 2018 425 302.05 XLON 18257XJbefj Fri 14 Sep 14:51:43 BST 2018 613 302.05 XLON 18257XJbefe Fri 14 Sep 14:51:43 BST 2018 2967 302.05 XLON 18257XJbefl Fri 14 Sep 14:51:43 BST 2018 983 302.05 CHIX 18257XJbefm Fri 14 Sep 14:51:43 BST 2018 457 302.05 XLON 18257XJbefp Fri 14 Sep 14:51:43 BST 2018 1500 302.05 XLON 18257XJbefn Fri 14 Sep 14:51:43 BST 2018 212 302.05 CHIX 18257XJbefo Fri 14 Sep 14:52:02 BST 2018 345 302.15 XLON 18257XJbehi Fri 14 Sep 14:52:02 BST 2018 1251 302.15 XLON 18257XJbehj Fri 14 Sep 14:52:09 BST 2018 2420 302.10 XLON 18257XJbeiz Fri 14 Sep 14:52:09 BST 2018 755 302.10 XLON 18257XJbej0 Fri 14 Sep 14:52:09 BST 2018 1006 302.10 XLON 18257XJbej1 Fri 14 Sep 14:52:09 BST 2018 154 302.10 XLON 18257XJbej2 Fri 14 Sep 14:52:09 BST 2018 683 302.10 XLON 18257XJbej3 Fri 14 Sep 14:52:09 BST 2018 608 302.10 CHIX 18257XJbej4 Fri 14 Sep 14:52:09 BST 2018 659 302.10 CHIX 18257XJbej5 Fri 14 Sep 14:52:09 BST 2018 518 302.10 CHIX 18257XJbej6 Fri 14 Sep 14:52:09 BST 2018 259 302.10 CHIX 18257XJbej7 Fri 14 Sep 14:52:58 BST 2018 299 302.05 CHIX 18257XJbenx Fri 14 Sep 14:52:58 BST 2018 346 302.05 CHIX 18257XJbenw Fri 14 Sep 14:53:11 BST 2018 1050 302.20 XLON 18257XJbeor Fri 14 Sep 14:53:11 BST 2018 766 302.20 XLON 18257XJbeos Fri 14 Sep 14:53:21 BST 2018 878 302.30 CHIX 18257XJbepq Fri 14 Sep 14:53:21 BST 2018 672 302.30 XLON 18257XJbeps Fri 14 Sep 14:53:21 BST 2018 799 302.30 XLON 18257XJbepr Fri 14 Sep 14:53:21 BST 2018 534 302.30 XLON 18257XJbept Fri 14 Sep 14:53:21 BST 2018 859 302.30 CHIX 18257XJbepu Fri 14 Sep 14:53:23 BST 2018 2000 302.30 XLON 18257XJbeqa Fri 14 Sep 14:54:03 BST 2018 610 302.40 XLON 18257XJbeu8 Fri 14 Sep 14:54:03 BST 2018 1405 302.40 XLON 18257XJbeu7 Fri 14 Sep 14:54:03 BST 2018 1187 302.40 XLON 18257XJbeu5 Fri 14 Sep 14:54:03 BST 2018 669 302.40 XLON 18257XJbeu2 Fri 14 Sep 14:54:03 BST 2018 346 302.40 CHIX 18257XJbeu9 Fri 14 Sep 14:54:03 BST 2018 518 302.40 CHIX 18257XJbeu6 Fri 14 Sep 14:54:03 BST 2018 518 302.40 CHIX 18257XJbeu0 Fri 14 Sep 14:54:03 BST 2018 212 302.40 CHIX 18257XJbeua Fri 14 Sep 14:54:03 BST 2018 137 302.30 CHIX 18257XJbeuc Fri 14 Sep 14:54:03 BST 2018 518 302.30 CHIX 18257XJbeub Fri 14 Sep 14:54:03 BST 2018 1375 302.35 XLON 18257XJbeud Fri 14 Sep 14:54:03 BST 2018 871 302.35 XLON 18257XJbeue Fri 14 Sep 14:54:03 BST 2018 504 302.35 XLON 18257XJbeug Fri 14 Sep 14:54:03 BST 2018 871 302.40 XLON 18257XJbeuf Fri 14 Sep 14:54:03 BST 2018 504 302.40 BATE 18257XJbeuh Fri 14 Sep 14:54:03 BST 2018 1094 302.40 XLON 18257XJbeuj Fri 14 Sep 14:54:03 BST 2018 934 302.40 XLON 18257XJbeui Fri 14 Sep 14:54:03 BST 2018 1250 302.40 CHIX 18257XJbeuk Fri 14 Sep 14:54:03 BST 2018 494 302.40 CHIX 18257XJbeun Fri 14 Sep 14:54:03 BST 2018 446 302.40 CHIX 18257XJbeum Fri 14 Sep 14:54:03 BST 2018 192 302.40 BATE 18257XJbeul Fri 14 Sep 14:54:03 BST 2018 1646 302.40 XLON 18257XJbeuo Fri 14 Sep 14:54:07 BST 2018 1056 302.35 XLON 18257XJbev0 Fri 14 Sep 14:54:07 BST 2018 346 302.35 CHIX 18257XJbevi Fri 14 Sep 14:54:07 BST 2018 518 302.35 CHIX 18257XJbevd Fri 14 Sep 14:54:07 BST 2018 346 302.35 XLON 18257XJbevk Fri 14 Sep 14:54:07 BST 2018 306 302.35 XLON 18257XJbevg Fri 14 Sep 14:54:07 BST 2018 67 302.35 XLON 18257XJbevm Fri 14 Sep 14:54:07 BST 2018 844 302.35 XLON 18257XJbeva Fri 14 Sep 14:54:07 BST 2018 826 302.35 XLON 18257XJbevp Fri 14 Sep 14:54:09 BST 2018 70 302.30 XLON 18257XJbew2 Fri 14 Sep 14:54:09 BST 2018 17 302.30 XLON 18257XJbew1 Fri 14 Sep 14:54:09 BST 2018 181 302.30 XLON 18257XJbew3 Fri 14 Sep 14:54:09 BST 2018 1039 302.30 XLON 18257XJbew0 Fri 14 Sep 14:54:12 BST 2018 450 302.30 XLON 18257XJbew4 Fri 14 Sep 14:54:34 BST 2018 597 302.45 XLON 18257XJbexb Fri 14 Sep 14:54:35 BST 2018 597 302.45 CHIX 18257XJbexc Fri 14 Sep 14:54:36 BST 2018 527 302.40 CHIX 18257XJbexd Fri 14 Sep 14:54:36 BST 2018 624 302.40 XLON 18257XJbexf Fri 14 Sep 14:54:36 BST 2018 1404 302.40 XLON 18257XJbexe Fri 14 Sep 14:54:36 BST 2018 1350 302.40 XLON 18257XJbexh Fri 14 Sep 14:54:36 BST 2018 47 302.40 CHIX 18257XJbexg Fri 14 Sep 14:54:36 BST 2018 900 302.40 CHIX 18257XJbexj Fri 14 Sep 14:54:36 BST 2018 750 302.40 CHIX 18257XJbexi Fri 14 Sep 14:54:47 BST 2018 429 302.50 XLON 18257XJbezt Fri 14 Sep 14:54:47 BST 2018 1607 302.50 XLON 18257XJbezs Fri 14 Sep 14:54:47 BST 2018 1287 302.50 XLON 18257XJbezu Fri 14 Sep 14:54:47 BST 2018 362 302.50 XLON 18257XJbezw Fri 14 Sep 14:54:47 BST 2018 602 302.50 CHIX 18257XJbezv Fri 14 Sep 14:54:48 BST 2018 506 302.45 CHIX 18257XJbf0d Fri 14 Sep 14:54:48 BST 2018 11 302.45 CHIX 18257XJbf0e Fri 14 Sep 14:54:48 BST 2018 1321 302.45 XLON 18257XJbf0f Fri 14 Sep 14:54:48 BST 2018 1023 302.45 XLON 18257XJbf0g Fri 14 Sep 14:55:15 BST 2018 782 302.50 XLON 18257XJbf34 Fri 14 Sep 14:55:15 BST 2018 1581 302.50 XLON 18257XJbf35 Fri 14 Sep 14:55:15 BST 2018 368 302.50 XLON 18257XJbf36 Fri 14 Sep 14:55:15 BST 2018 517 302.50 CHIX 18257XJbf37 Fri 14 Sep 14:55:15 BST 2018 772 302.50 CHIX 18257XJbf38 Fri 14 Sep 14:55:15 BST 2018 193 302.50 CHIX 18257XJbf3a Fri 14 Sep 14:55:15 BST 2018 86 302.50 XLON 18257XJbf39 Fri 14 Sep 14:55:15 BST 2018 772 302.50 XLON 18257XJbf3b Fri 14 Sep 14:55:15 BST 2018 193 302.50 XLON 18257XJbf3c Fri 14 Sep 14:55:33 BST 2018 2098 302.50 XLON 18257XJbf56 Fri 14 Sep 14:55:33 BST 2018 1569 302.50 XLON 18257XJbf58 Fri 14 Sep 14:55:33 BST 2018 359 302.50 XLON 18257XJbf5b Fri 14 Sep 14:55:33 BST 2018 344 302.50 CHIX 18257XJbf5c Fri 14 Sep 14:55:33 BST 2018 588 302.50 CHIX 18257XJbf5d Fri 14 Sep 14:55:36 BST 2018 244 302.45 XLON 18257XJbf5j Fri 14 Sep 14:55:36 BST 2018 95 302.45 XLON 18257XJbf5k Fri 14 Sep 14:55:36 BST 2018 112 302.45 XLON 18257XJbf5l Fri 14 Sep 14:55:36 BST 2018 1137 302.45 XLON 18257XJbf5m Fri 14 Sep 14:56:07 BST 2018 517 302.50 CHIX 18257XJbf8v Fri 14 Sep 14:56:07 BST 2018 626 302.50 CHIX 18257XJbf8x Fri 14 Sep 14:56:07 BST 2018 337 302.50 XLON 18257XJbf8y Fri 14 Sep 14:56:07 BST 2018 1669 302.50 XLON 18257XJbf8z Fri 14 Sep 14:56:07 BST 2018 3189 302.50 XLON 18257XJbf8w Fri 14 Sep 14:56:07 BST 2018 10 302.50 XLON 18257XJbf90 Fri 14 Sep 14:56:07 BST 2018 1 302.50 XLON 18257XJbf91 Fri 14 Sep 14:56:07 BST 2018 691 302.50 XLON 18257XJbf92 Fri 14 Sep 14:56:07 BST 2018 633 302.50 XLON 18257XJbf93 Fri 14 Sep 14:56:07 BST 2018 537 302.50 CHIX 18257XJbf94 Fri 14 Sep 14:56:07 BST 2018 210 302.50 BATE 18257XJbf95 Fri 14 Sep 14:56:09 BST 2018 862 302.45 XLON 18257XJbf98 Fri 14 Sep 14:56:12 BST 2018 578 302.45 CHIX 18257XJbfa1 Fri 14 Sep 14:56:12 BST 2018 285 302.45 CHIX 18257XJbf9z Fri 14 Sep 14:56:12 BST 2018 580 302.45 CHIX 18257XJbf9w Fri 14 Sep 14:56:12 BST 2018 517 302.45 CHIX 18257XJbf9x Fri 14 Sep 14:56:12 BST 2018 247 302.45 XLON 18257XJbfa3 Fri 14 Sep 14:56:12 BST 2018 270 302.45 XLON 18257XJbfa2 Fri 14 Sep 14:56:12 BST 2018 30 302.45 XLON 18257XJbfa0 Fri 14 Sep 14:56:12 BST 2018 209 302.45 XLON 18257XJbf9y Fri 14 Sep 14:56:31 BST 2018 224 302.45 XLON 18257XJbfbp Fri 14 Sep 14:56:31 BST 2018 108 302.45 XLON 18257XJbfbr Fri 14 Sep 14:56:31 BST 2018 389 302.45 CHIX 18257XJbfbq Fri 14 Sep 14:56:31 BST 2018 125 302.45 XLON 18257XJbfbs Fri 14 Sep 14:56:31 BST 2018 1250 302.45 CHIX 18257XJbfbt Fri 14 Sep 14:56:32 BST 2018 530 302.40 CHIX 18257XJbfbu Fri 14 Sep 14:56:32 BST 2018 518 302.40 CHIX 18257XJbfby Fri 14 Sep 14:56:32 BST 2018 376 302.40 CHIX 18257XJbfc3 Fri 14 Sep 14:56:32 BST 2018 307 302.40 CHIX 18257XJbfc5 Fri 14 Sep 14:56:32 BST 2018 488 302.40 XLON 18257XJbfbx Fri 14 Sep 14:56:32 BST 2018 313 302.40 XLON 18257XJbfbw Fri 14 Sep 14:56:32 BST 2018 65 302.40 XLON 18257XJbfc4 Fri 14 Sep 14:56:32 BST 2018 32 302.40 XLON 18257XJbfc1 Fri 14 Sep 14:56:32 BST 2018 2215 302.40 XLON 18257XJbfbv Fri 14 Sep 14:56:33 BST 2018 962 302.35 XLON 18257XJbfc7 Fri 14 Sep 14:56:33 BST 2018 264 302.35 XLON 18257XJbfc8 Fri 14 Sep 14:56:33 BST 2018 126 302.35 XLON 18257XJbfc9 Fri 14 Sep 14:56:33 BST 2018 208 302.35 CHIX 18257XJbfcd Fri 14 Sep 14:56:33 BST 2018 518 302.35 CHIX 18257XJbfca Fri 14 Sep 14:56:33 BST 2018 518 302.35 CHIX 18257XJbfcb Fri 14 Sep 14:56:33 BST 2018 1509 302.35 XLON 18257XJbfcc Fri 14 Sep 14:56:33 BST 2018 1020 302.30 XLON 18257XJbfce Fri 14 Sep 14:56:36 BST 2018 81 302.25 XLON 18257XJbfck Fri 14 Sep 14:56:36 BST 2018 707 302.25 CHIX 18257XJbfcl Fri 14 Sep 14:56:36 BST 2018 1805 302.25 XLON 18257XJbfcm Fri 14 Sep 14:56:36 BST 2018 2000 302.25 XLON 18257XJbfcn Fri 14 Sep 14:56:36 BST 2018 402 302.25 XLON 18257XJbfco Fri 14 Sep 14:57:02 BST 2018 651 302.20 XLON 18257XJbff8 Fri 14 Sep 14:57:02 BST 2018 2017 302.20 XLON 18257XJbff7 Fri 14 Sep 14:57:02 BST 2018 558 302.20 CHIX 18257XJbffa Fri 14 Sep 14:57:02 BST 2018 518 302.20 CHIX 18257XJbff9 Fri 14 Sep 14:57:02 BST 2018 1 302.20 CHIX 18257XJbffb Fri 14 Sep 14:57:02 BST 2018 463 302.20 CHIX 18257XJbffc Fri 14 Sep 14:57:30 BST 2018 163 302.15 XLON 18257XJbfgm Fri 14 Sep 14:57:30 BST 2018 339 302.15 XLON 18257XJbfgl Fri 14 Sep 14:57:30 BST 2018 44 302.15 XLON 18257XJbfgo Fri 14 Sep 14:57:30 BST 2018 163 302.15 XLON 18257XJbfgn Fri 14 Sep 14:57:30 BST 2018 58 302.15 XLON 18257XJbfgp Fri 14 Sep 14:57:30 BST 2018 1250 302.15 CHIX 18257XJbfgq Fri 14 Sep 14:57:31 BST 2018 259 302.10 CHIX 18257XJbfhe Fri 14 Sep 14:57:31 BST 2018 259 302.10 XLON 18257XJbfhf Fri 14 Sep 14:57:35 BST 2018 1042 302.05 XLON 18257XJbfi8 Fri 14 Sep 14:57:35 BST 2018 378 302.05 XLON 18257XJbfia Fri 14 Sep 14:57:46 BST 2018 10 302.05 XLON 18257XJbfki Fri 14 Sep 14:57:46 BST 2018 968 302.05 XLON 18257XJbfkj Fri 14 Sep 14:57:46 BST 2018 1349 302.05 XLON 18257XJbfke Fri 14 Sep 14:57:46 BST 2018 704 302.05 XLON 18257XJbfkf Fri 14 Sep 14:57:46 BST 2018 551 302.05 CHIX 18257XJbfkh Fri 14 Sep 14:58:00 BST 2018 215 302.05 CHIX 18257XJbfl8 Fri 14 Sep 14:58:00 BST 2018 7 302.05 XLON 18257XJbflb Fri 14 Sep 14:58:00 BST 2018 961 302.05 XLON 18257XJbfla Fri 14 Sep 14:58:00 BST 2018 43 302.05 XLON 18257XJbfl9 Fri 14 Sep 14:58:00 BST 2018 1008 302.05 XLON 18257XJbflf Fri 14 Sep 14:58:00 BST 2018 1593 302.05 XLON 18257XJbflc Fri 14 Sep 14:58:00 BST 2018 1250 302.05 CHIX 18257XJbflh Fri 14 Sep 14:58:00 BST 2018 800 302.05 CHIX 18257XJbflg Fri 14 Sep 14:58:00 BST 2018 446 302.05 CHIX 18257XJbfli Fri 14 Sep 14:58:00 BST 2018 850 302.05 CHIX 18257XJbfll Fri 14 Sep 14:58:07 BST 2018 1416 302.00 XLON 18257XJbflv Fri 14 Sep 14:58:07 BST 2018 270 302.00 XLON 18257XJbflu Fri 14 Sep 14:58:07 BST 2018 228 302.00 XLON 18257XJbflw Fri 14 Sep 14:58:07 BST 2018 354 302.00 CHIX 18257XJbflx Fri 14 Sep 14:58:07 BST 2018 164 302.00 CHIX 18257XJbfly Fri 14 Sep 14:58:08 BST 2018 642 301.95 CHIX 18257XJbfm4 Fri 14 Sep 14:58:26 BST 2018 594 301.90 CHIX 18257XJbfoa Fri 14 Sep 14:58:26 BST 2018 594 301.90 XLON 18257XJbfob Fri 14 Sep 14:58:48 BST 2018 404 301.90 CHIX 18257XJbfqt Fri 14 Sep 14:58:48 BST 2018 613 301.90 CHIX 18257XJbfqw Fri 14 Sep 14:58:48 BST 2018 404 301.90 XLON 18257XJbfr0 Fri 14 Sep 14:58:48 BST 2018 106 301.90 XLON 18257XJbfr1 Fri 14 Sep 14:58:48 BST 2018 1700 301.90 XLON 18257XJbfr2 Fri 14 Sep 14:58:59 BST 2018 518 301.90 CHIX 18257XJbfrp Fri 14 Sep 14:58:59 BST 2018 494 301.90 CHIX 18257XJbfrn Fri 14 Sep 14:58:59 BST 2018 1770 301.90 XLON 18257XJbfro Fri 14 Sep 14:58:59 BST 2018 636 301.90 XLON 18257XJbfrq Fri 14 Sep 14:58:59 BST 2018 40 301.85 XLON 18257XJbfrt Fri 14 Sep 14:58:59 BST 2018 916 301.85 XLON 18257XJbfrr Fri 14 Sep 14:58:59 BST 2018 519 301.85 CHIX 18257XJbfrv Fri 14 Sep 14:58:59 BST 2018 519 301.85 CHIX 18257XJbfru Fri 14 Sep 14:58:59 BST 2018 677 301.85 CHIX 18257XJbfrw Fri 14 Sep 14:58:59 BST 2018 998 301.85 XLON 18257XJbfrs Fri 14 Sep 14:58:59 BST 2018 780 301.85 XLON 18257XJbfrx Fri 14 Sep 14:58:59 BST 2018 935 301.90 CHIX 18257XJbfry Fri 14 Sep 14:59:20 BST 2018 444 301.95 XLON 18257XJbfui Fri 14 Sep 14:59:20 BST 2018 76 301.95 XLON 18257XJbfuo Fri 14 Sep 14:59:20 BST 2018 2 301.95 XLON 18257XJbfun Fri 14 Sep 14:59:20 BST 2018 1136 301.90 XLON 18257XJbfup Fri 14 Sep 14:59:20 BST 2018 118 301.95 XLON 18257XJbfum Fri 14 Sep 14:59:20 BST 2018 595 301.95 XLON 18257XJbful Fri 14 Sep 14:59:20 BST 2018 518 301.95 CHIX 18257XJbfur Fri 14 Sep 14:59:20 BST 2018 518 301.90 CHIX 18257XJbfus Fri 14 Sep 14:59:20 BST 2018 6 301.85 XLON 18257XJbfuu Fri 14 Sep 14:59:20 BST 2018 422 301.85 XLON 18257XJbfut Fri 14 Sep 14:59:20 BST 2018 519 301.85 CHIX 18257XJbfuv Fri 14 Sep 14:59:20 BST 2018 30 301.85 XLON 18257XJbfuw Fri 14 Sep 14:59:20 BST 2018 697 301.80 CHIX 18257XJbfux Fri 14 Sep 14:59:20 BST 2018 195 301.80 XLON 18257XJbfuy Fri 14 Sep 14:59:35 BST 2018 870 301.90 XLON 18257XJbfww Fri 14 Sep 14:59:35 BST 2018 1388 301.90 XLON 18257XJbfwv Fri 14 Sep 14:59:35 BST 2018 518 301.90 CHIX 18257XJbfwx Fri 14 Sep 14:59:35 BST 2018 538 301.90 XLON 18257XJbfwy Fri 14 Sep 14:59:35 BST 2018 906 301.90 CHIX 18257XJbfwz Fri 14 Sep 14:59:37 BST 2018 879 301.90 XLON 18257XJbfx6 Fri 14 Sep 14:59:46 BST 2018 343 301.90 XLON 18257XJbfy5 Fri 14 Sep 14:59:46 BST 2018 433 301.90 CHIX 18257XJbfy6 Fri 14 Sep 14:59:46 BST 2018 1187 301.85 XLON 18257XJbfyi Fri 14 Sep 14:59:46 BST 2018 114 301.85 XLON 18257XJbfyk Fri 14 Sep 14:59:46 BST 2018 102 301.85 XLON 18257XJbfym Fri 14 Sep 14:59:46 BST 2018 290 301.85 CHIX 18257XJbfyh Fri 14 Sep 14:59:46 BST 2018 804 301.85 CHIX 18257XJbfyb Fri 14 Sep 14:59:46 BST 2018 207 301.80 XLON 18257XJbfyn Fri 14 Sep 14:59:46 BST 2018 1293 301.80 XLON 18257XJbfyo Fri 14 Sep 14:59:46 BST 2018 21 301.80 XLON 18257XJbfyp Fri 14 Sep 14:59:46 BST 2018 750 301.80 CHIX 18257XJbfyr Fri 14 Sep 14:59:46 BST 2018 1250 301.80 CHIX 18257XJbfyq Fri 14 Sep 14:59:53 BST 2018 865 301.80 XLON 18257XJbg0e Fri 14 Sep 14:59:53 BST 2018 1384 301.80 XLON 18257XJbg0f Fri 14 Sep 14:59:53 BST 2018 519 301.80 CHIX 18257XJbg0g Fri 14 Sep 14:59:53 BST 2018 547 301.75 XLON 18257XJbg0i Fri 14 Sep 14:59:53 BST 2018 804 301.75 XLON 18257XJbg0h Fri 14 Sep 14:59:53 BST 2018 519 301.75 CHIX 18257XJbg0j Fri 14 Sep 14:59:53 BST 2018 162 301.80 XLON 18257XJbg0k Fri 14 Sep 14:59:53 BST 2018 1250 301.80 CHIX 18257XJbg0l Fri 14 Sep 14:59:59 BST 2018 888 301.75 XLON 18257XJbg1q Fri 14 Sep 14:59:59 BST 2018 1407 301.75 XLON 18257XJbg1o Fri 14 Sep 14:59:59 BST 2018 519 301.75 CHIX 18257XJbg1t Fri 14 Sep 14:59:59 BST 2018 1500 301.75 XLON 18257XJbg1v Fri 14 Sep 15:00:03 BST 2018 750 301.75 BATE 18257XJbg2h Fri 14 Sep 15:00:03 BST 2018 315 301.75 CHIX 18257XJbg2n Fri 14 Sep 15:00:34 BST 2018 1231 301.80 XLON 18257XJbg5j Fri 14 Sep 15:00:34 BST 2018 874 301.80 XLON 18257XJbg5k Fri 14 Sep 15:00:34 BST 2018 875 301.80 CHIX 18257XJbg5l Fri 14 Sep 15:00:35 BST 2018 59 301.75 XLON 18257XJbg5s Fri 14 Sep 15:00:35 BST 2018 171 301.75 BATE 18257XJbg5u Fri 14 Sep 15:00:35 BST 2018 171 301.75 BATE 18257XJbg5w Fri 14 Sep 15:00:35 BST 2018 171 301.75 BATE 18257XJbg67 Fri 14 Sep 15:00:35 BST 2018 171 301.75 BATE 18257XJbg65 Fri 14 Sep 15:00:35 BST 2018 361 301.75 CHIX 18257XJbg5v Fri 14 Sep 15:00:35 BST 2018 54 301.75 CHIX 18257XJbg5t Fri 14 Sep 15:00:35 BST 2018 138 301.75 CHIX 18257XJbg5z Fri 14 Sep 15:00:35 BST 2018 324 301.75 CHIX 18257XJbg63 Fri 14 Sep 15:00:35 BST 2018 191 301.75 XLON 18257XJbg68 Fri 14 Sep 15:00:40 BST 2018 478 301.70 XLON 18257XJbg6n Fri 14 Sep 15:00:40 BST 2018 954 301.70 XLON 18257XJbg6m Fri 14 Sep 15:00:40 BST 2018 198 301.70 XLON 18257XJbg6l Fri 14 Sep 15:01:04 BST 2018 281 301.70 XLON 18257XJbg9f Fri 14 Sep 15:01:04 BST 2018 501 301.70 XLON 18257XJbg9h Fri 14 Sep 15:01:04 BST 2018 863 301.70 XLON 18257XJbg9j Fri 14 Sep 15:01:04 BST 2018 315 301.70 XLON 18257XJbg9l Fri 14 Sep 15:01:04 BST 2018 117 301.70 XLON 18257XJbg9g Fri 14 Sep 15:01:04 BST 2018 843 301.70 XLON 18257XJbg9d Fri 14 Sep 15:01:04 BST 2018 519 301.70 CHIX 18257XJbg9n Fri 14 Sep 15:01:04 BST 2018 519 301.70 CHIX 18257XJbg9m Fri 14 Sep 15:01:04 BST 2018 11 301.70 CHIX 18257XJbg9o Fri 14 Sep 15:01:04 BST 2018 508 301.70 CHIX 18257XJbg9p Fri 14 Sep 15:01:04 BST 2018 171 301.70 BATE 18257XJbg9i Fri 14 Sep 15:01:04 BST 2018 171 301.70 BATE 18257XJbg9k Fri 14 Sep 15:01:27 BST 2018 718 301.75 XLON 18257XJbgb5 Fri 14 Sep 15:01:27 BST 2018 376 301.75 XLON 18257XJbgb4 Fri 14 Sep 15:01:27 BST 2018 92 301.75 XLON 18257XJbgb8 Fri 14 Sep 15:01:27 BST 2018 502 301.75 CHIX 18257XJbgb7 Fri 14 Sep 15:01:27 BST 2018 519 301.75 CHIX 18257XJbgb6 Fri 14 Sep 15:01:27 BST 2018 250 301.75 XLON 18257XJbgb9 Fri 14 Sep 15:01:27 BST 2018 79 301.70 XLON 18257XJbgba Fri 14 Sep 15:01:27 BST 2018 492 301.70 CHIX 18257XJbgbc Fri 14 Sep 15:01:27 BST 2018 334 301.70 CHIX 18257XJbgbb Fri 14 Sep 15:01:28 BST 2018 1349 301.70 XLON 18257XJbgbe Fri 14 Sep 15:01:28 BST 2018 219 301.70 CHIX 18257XJbgbd Fri 14 Sep 15:01:28 BST 2018 44 301.70 CHIX 18257XJbgbf Fri 14 Sep 15:01:40 BST 2018 1560 301.65 XLON 18257XJbgcq Fri 14 Sep 15:01:49 BST 2018 562 301.65 XLON 18257XJbgde Fri 14 Sep 15:01:49 BST 2018 1006 301.70 XLON 18257XJbgdd Fri 14 Sep 15:01:49 BST 2018 487 301.70 XLON 18257XJbgda Fri 14 Sep 15:01:49 BST 2018 270 301.65 XLON 18257XJbgdc Fri 14 Sep 15:01:49 BST 2018 519 301.70 CHIX 18257XJbgdb Fri 14 Sep 15:02:18 BST 2018 227 301.85 XLON 18257XJbgg0 Fri 14 Sep 15:02:29 BST 2018 389 301.85 XLON 18257XJbggc Fri 14 Sep 15:02:29 BST 2018 265 301.85 XLON 18257XJbgge Fri 14 Sep 15:02:29 BST 2018 616 301.85 CHIX 18257XJbgg9 Fri 14 Sep 15:02:29 BST 2018 366 301.85 CHIX 18257XJbggd Fri 14 Sep 15:02:29 BST 2018 319 301.85 XLON 18257XJbggg Fri 14 Sep 15:02:29 BST 2018 47 301.85 XLON 18257XJbggf Fri 14 Sep 15:02:36 BST 2018 395 301.85 XLON 18257XJbggu Fri 14 Sep 15:02:36 BST 2018 1870 301.85 XLON 18257XJbggv Fri 14 Sep 15:02:40 BST 2018 288 301.80 XLON 18257XJbghc Fri 14 Sep 15:02:40 BST 2018 673 301.80 XLON 18257XJbghe Fri 14 Sep 15:02:40 BST 2018 324 301.80 XLON 18257XJbghd Fri 14 Sep 15:02:40 BST 2018 105 301.80 XLON 18257XJbghg Fri 14 Sep 15:02:40 BST 2018 2824 301.80 XLON 18257XJbghh Fri 14 Sep 15:02:40 BST 2018 241 301.80 XLON 18257XJbghj Fri 14 Sep 15:02:40 BST 2018 519 301.80 CHIX 18257XJbghi Fri 14 Sep 15:02:40 BST 2018 291 301.80 CHIX 18257XJbghk Fri 14 Sep 15:02:40 BST 2018 288 301.80 CHIX 18257XJbghl Fri 14 Sep 15:02:40 BST 2018 296 301.80 CHIX 18257XJbghm Fri 14 Sep 15:02:40 BST 2018 436 301.80 CHIX 18257XJbghn Fri 14 Sep 15:02:40 BST 2018 369 301.80 XLON 18257XJbghq Fri 14 Sep 15:02:40 BST 2018 1500 301.80 XLON 18257XJbghp Fri 14 Sep 15:02:40 BST 2018 265 301.80 CHIX 18257XJbgho Fri 14 Sep 15:02:40 BST 2018 316 301.80 XLON 18257XJbghr Fri 14 Sep 15:03:00 BST 2018 519 301.70 CHIX 18257XJbgjs Fri 14 Sep 15:03:00 BST 2018 1723 301.70 CHIX 18257XJbgjt Fri 14 Sep 15:03:00 BST 2018 4217 301.70 XLON 18257XJbgjw Fri 14 Sep 15:03:00 BST 2018 471 301.70 XLON 18257XJbgjv Fri 14 Sep 15:03:00 BST 2018 174 301.70 XLON 18257XJbgjy Fri 14 Sep 15:03:00 BST 2018 8016 301.70 XLON 18257XJbgju Fri 14 Sep 15:03:00 BST 2018 387 301.70 BATE 18257XJbgjx Fri 14 Sep 15:03:00 BST 2018 647 301.65 CHIX 18257XJbgk3 Fri 14 Sep 15:03:00 BST 2018 297 301.65 CHIX 18257XJbgk0 Fri 14 Sep 15:03:00 BST 2018 819 301.65 CHIX 18257XJbgk2 Fri 14 Sep 15:03:00 BST 2018 519 301.65 CHIX 18257XJbgk1 Fri 14 Sep 15:03:00 BST 2018 686 301.65 CHIX 18257XJbgjz Fri 14 Sep 15:03:00 BST 2018 183 301.65 XLON 18257XJbgk8 Fri 14 Sep 15:03:00 BST 2018 465 301.65 XLON 18257XJbgk6 Fri 14 Sep 15:03:00 BST 2018 2188 301.65 XLON 18257XJbgka Fri 14 Sep 15:03:00 BST 2018 962 301.70 CHIX 18257XJbgkb Fri 14 Sep 15:03:00 BST 2018 1400 301.70 BATE 18257XJbgkc Fri 14 Sep 15:03:03 BST 2018 200 301.60 CHIX 18257XJbgkl Fri 14 Sep 15:03:03 BST 2018 650 301.60 CHIX 18257XJbgkj Fri 14 Sep 15:03:03 BST 2018 1272 301.60 XLON 18257XJbgkk Fri 14 Sep 15:03:03 BST 2018 61 301.60 XLON 18257XJbgkm Fri 14 Sep 15:03:03 BST 2018 1172 301.60 XLON 18257XJbgko Fri 14 Sep 15:03:03 BST 2018 701 301.60 XLON 18257XJbgkn Fri 14 Sep 15:03:03 BST 2018 252 301.60 CHIX 18257XJbgkr Fri 14 Sep 15:03:03 BST 2018 971 301.60 XLON 18257XJbgkp Fri 14 Sep 15:03:03 BST 2018 386 301.60 XLON 18257XJbgkq Fri 14 Sep 15:03:03 BST 2018 733 301.60 XLON 18257XJbgks Fri 14 Sep 15:03:04 BST 2018 674 301.55 CHIX 18257XJbgky Fri 14 Sep 15:03:17 BST 2018 345 301.55 CHIX 18257XJbgm3 Fri 14 Sep 15:03:17 BST 2018 345 301.55 XLON 18257XJbgm2 Fri 14 Sep 15:03:19 BST 2018 1555 301.50 XLON 18257XJbgma Fri 14 Sep 15:03:19 BST 2018 3714 301.50 XLON 18257XJbgmb Fri 14 Sep 15:03:19 BST 2018 2727 301.50 XLON 18257XJbgmc Fri 14 Sep 15:03:19 BST 2018 892 301.50 CHIX 18257XJbgme Fri 14 Sep 15:03:19 BST 2018 341 301.50 BATE 18257XJbgmd Fri 14 Sep 15:03:19 BST 2018 625 301.50 CHIX 18257XJbgmf Fri 14 Sep 15:03:22 BST 2018 571 301.45 XLON 18257XJbgmu Fri 14 Sep 15:03:22 BST 2018 519 301.45 CHIX 18257XJbgmw Fri 14 Sep 15:03:22 BST 2018 289 301.45 CHIX 18257XJbgmz Fri 14 Sep 15:04:06 BST 2018 451 301.65 XLON 18257XJbgt6 Fri 14 Sep 15:04:06 BST 2018 805 301.65 CHIX 18257XJbgt5 Fri 14 Sep 15:04:06 BST 2018 740 301.65 XLON 18257XJbgt7 Fri 14 Sep 15:04:14 BST 2018 519 301.65 CHIX 18257XJbgtw Fri 14 Sep 15:04:14 BST 2018 1227 301.65 XLON 18257XJbgty Fri 14 Sep 15:04:14 BST 2018 1001 301.65 XLON 18257XJbgtz Fri 14 Sep 15:04:14 BST 2018 21 301.65 XLON 18257XJbgu0 Fri 14 Sep 15:04:46 BST 2018 430 301.75 CHIX 18257XJbgxz Fri 14 Sep 15:04:46 BST 2018 519 301.75 CHIX 18257XJbgxw Fri 14 Sep 15:04:46 BST 2018 53 301.75 XLON 18257XJbgxr Fri 14 Sep 15:04:46 BST 2018 430 301.75 XLON 18257XJbgxy Fri 14 Sep 15:04:46 BST 2018 812 301.75 XLON 18257XJbgxx Fri 14 Sep 15:04:46 BST 2018 1384 301.75 XLON 18257XJbgxu Fri 14 Sep 15:04:57 BST 2018 333 301.70 XLON 18257XJbgyl Fri 14 Sep 15:04:57 BST 2018 467 301.70 XLON 18257XJbgyn Fri 14 Sep 15:04:57 BST 2018 1135 301.70 XLON 18257XJbgym Fri 14 Sep 15:04:57 BST 2018 521 301.70 XLON 18257XJbgyo Fri 14 Sep 15:04:57 BST 2018 2000 301.70 XLON 18257XJbgyp Fri 14 Sep 15:04:57 BST 2018 519 301.70 CHIX 18257XJbgyq Fri 14 Sep 15:04:57 BST 2018 518 301.70 CHIX 18257XJbgyt Fri 14 Sep 15:04:57 BST 2018 519 301.70 CHIX 18257XJbgys Fri 14 Sep 15:04:57 BST 2018 1 301.70 CHIX 18257XJbgyu Fri 14 Sep 15:04:57 BST 2018 337 301.70 XLON 18257XJbgyr Fri 14 Sep 15:04:57 BST 2018 577 301.70 CHIX 18257XJbgyv Fri 14 Sep 15:04:57 BST 2018 460 301.70 CHIX 18257XJbgyw Fri 14 Sep 15:04:57 BST 2018 47 301.70 XLON 18257XJbgyx Fri 14 Sep 15:05:03 BST 2018 409 301.70 XLON 18257XJbgzq Fri 14 Sep 15:05:03 BST 2018 517 301.70 CHIX 18257XJbgzr Fri 14 Sep 15:05:22 BST 2018 2027 301.70 XLON 18257XJbh13 Fri 14 Sep 15:05:22 BST 2018 1885 301.70 XLON 18257XJbh14 Fri 14 Sep 15:05:22 BST 2018 758 301.70 CHIX 18257XJbh15 Fri 14 Sep 15:05:22 BST 2018 1 301.70 CHIX 18257XJbh16 Fri 14 Sep 15:05:22 BST 2018 113 301.70 XLON 18257XJbh1e Fri 14 Sep 15:05:22 BST 2018 273 301.70 XLON 18257XJbh1f Fri 14 Sep 15:06:01 BST 2018 1444 301.95 XLON 18257XJbh5a Fri 14 Sep 15:06:01 BST 2018 4263 301.95 XLON 18257XJbh59 Fri 14 Sep 15:06:01 BST 2018 1274 301.95 XLON 18257XJbh58 Fri 14 Sep 15:06:01 BST 2018 580 301.95 CHIX 18257XJbh5c Fri 14 Sep 15:06:01 BST 2018 521 301.95 CHIX 18257XJbh5b Fri 14 Sep 15:06:07 BST 2018 2179 301.90 XLON 18257XJbh5w Fri 14 Sep 15:06:07 BST 2018 119 301.90 XLON 18257XJbh5y Fri 14 Sep 15:06:07 BST 2018 3632 301.90 XLON 18257XJbh5x Fri 14 Sep 15:06:07 BST 2018 433 301.90 XLON 18257XJbh5z Fri 14 Sep 15:06:07 BST 2018 726 301.90 XLON 18257XJbh60 Fri 14 Sep 15:06:07 BST 2018 816 301.90 CHIX 18257XJbh61 Fri 14 Sep 15:06:07 BST 2018 518 301.90 CHIX 18257XJbh63 Fri 14 Sep 15:06:07 BST 2018 724 301.85 CHIX 18257XJbh6d Fri 14 Sep 15:06:07 BST 2018 418 301.85 XLON 18257XJbh6f Fri 14 Sep 15:06:07 BST 2018 768 301.85 XLON 18257XJbh6g Fri 14 Sep 15:06:07 BST 2018 378 301.85 XLON 18257XJbh6j Fri 14 Sep 15:06:07 BST 2018 73 301.85 XLON 18257XJbh6m Fri 14 Sep 15:06:07 BST 2018 367 301.85 XLON 18257XJbh6k Fri 14 Sep 15:06:07 BST 2018 149 301.85 CHIX 18257XJbh6n Fri 14 Sep 15:06:10 BST 2018 725 301.75 CHIX 18257XJbh78 Fri 14 Sep 15:06:10 BST 2018 483 301.75 CHIX 18257XJbh7g Fri 14 Sep 15:06:10 BST 2018 519 301.75 CHIX 18257XJbh7f Fri 14 Sep 15:06:10 BST 2018 685 301.75 CHIX 18257XJbh7b Fri 14 Sep 15:06:10 BST 2018 1934 301.75 XLON 18257XJbh79 Fri 14 Sep 15:06:10 BST 2018 551 301.75 XLON 18257XJbh7c Fri 14 Sep 15:06:10 BST 2018 8 301.75 XLON 18257XJbh7a Fri 14 Sep 15:06:11 BST 2018 145 301.75 XLON 18257XJbh8g Fri 14 Sep 15:06:11 BST 2018 688 301.75 XLON 18257XJbh87 Fri 14 Sep 15:06:11 BST 2018 519 301.75 CHIX 18257XJbh7w Fri 14 Sep 15:06:12 BST 2018 672 301.70 XLON 18257XJbh8x Fri 14 Sep 15:06:12 BST 2018 741 301.70 XLON 18257XJbh8y Fri 14 Sep 15:06:34 BST 2018 2470 301.75 XLON 18257XJbhao Fri 14 Sep 15:06:34 BST 2018 784 301.75 XLON 18257XJbhan Fri 14 Sep 15:06:37 BST 2018 716 301.80 XLON 18257XJbhau Fri 14 Sep 15:06:37 BST 2018 519 301.80 CHIX 18257XJbhav Fri 14 Sep 15:06:42 BST 2018 210 301.75 BATE 18257XJbhbs Fri 14 Sep 15:06:42 BST 2018 271 301.75 CHIX 18257XJbhbu Fri 14 Sep 15:06:42 BST 2018 420 301.75 CHIX 18257XJbhbx Fri 14 Sep 15:06:42 BST 2018 1500 301.75 XLON 18257XJbhbr Fri 14 Sep 15:06:42 BST 2018 899 301.75 XLON 18257XJbhbk Fri 14 Sep 15:06:42 BST 2018 1138 301.75 XLON 18257XJbhbm Fri 14 Sep 15:06:42 BST 2018 38 301.75 XLON 18257XJbhby Fri 14 Sep 15:06:42 BST 2018 906 301.75 XLON 18257XJbhbw Fri 14 Sep 15:06:42 BST 2018 318 301.75 XLON 18257XJbhbl Fri 14 Sep 15:06:42 BST 2018 1164 301.75 XLON 18257XJbhbn Fri 14 Sep 15:06:42 BST 2018 125 301.75 XLON 18257XJbhbo Fri 14 Sep 15:06:42 BST 2018 934 301.75 CHIX 18257XJbhbz Fri 14 Sep 15:06:42 BST 2018 519 301.75 CHIX 18257XJbhc0 Fri 14 Sep 15:06:51 BST 2018 760 301.75 CHIX 18257XJbhck Fri 14 Sep 15:06:53 BST 2018 708 301.70 XLON 18257XJbhcm Fri 14 Sep 15:06:53 BST 2018 856 301.70 XLON 18257XJbhcn Fri 14 Sep 15:06:53 BST 2018 362 301.70 XLON 18257XJbhco Fri 14 Sep 15:06:53 BST 2018 791 301.70 XLON 18257XJbhcq Fri 14 Sep 15:06:53 BST 2018 17343 301.70 XLON 18257XJbhcp Fri 14 Sep 15:06:53 BST 2018 614 301.70 CHIX 18257XJbhcs Fri 14 Sep 15:06:53 BST 2018 519 301.70 CHIX 18257XJbhcr Fri 14 Sep 15:06:53 BST 2018 721 301.70 CHIX 18257XJbhcu Fri 14 Sep 15:06:53 BST 2018 308 301.70 CHIX 18257XJbhct Fri 14 Sep 15:06:53 BST 2018 519 301.70 CHIX 18257XJbhcv Fri 14 Sep 15:06:53 BST 2018 672 301.70 CHIX 18257XJbhcw Fri 14 Sep 15:06:55 BST 2018 1127 301.65 XLON 18257XJbhcy Fri 14 Sep 15:06:55 BST 2018 746 301.65 XLON 18257XJbhd3 Fri 14 Sep 15:06:55 BST 2018 46 301.65 XLON 18257XJbhd2 Fri 14 Sep 15:06:55 BST 2018 519 301.65 CHIX 18257XJbhd4 Fri 14 Sep 15:06:55 BST 2018 519 301.65 CHIX 18257XJbhd5 Fri 14 Sep 15:07:04 BST 2018 487 301.60 XLON 18257XJbhe5 Fri 14 Sep 15:07:04 BST 2018 778 301.60 XLON 18257XJbhe7 Fri 14 Sep 15:07:04 BST 2018 186 301.60 XLON 18257XJbhe6 Fri 14 Sep 15:07:07 BST 2018 850 301.60 XLON 18257XJbhet Fri 14 Sep 15:07:11 BST 2018 751 301.55 CHIX 18257XJbhfq Fri 14 Sep 15:07:19 BST 2018 896 301.55 XLON 18257XJbhge Fri 14 Sep 15:07:19 BST 2018 1109 301.55 XLON 18257XJbhgf Fri 14 Sep 15:07:19 BST 2018 5697 301.50 XLON 18257XJbhgg Fri 14 Sep 15:07:19 BST 2018 523 301.50 BATE 18257XJbhgi Fri 14 Sep 15:07:19 BST 2018 2327 301.50 CHIX 18257XJbhgh Fri 14 Sep 15:07:27 BST 2018 404 301.45 CHIX 18257XJbhgs Fri 14 Sep 15:08:04 BST 2018 1027 301.05 CHIX 18257XJbhko Fri 14 Sep 15:08:04 BST 2018 2513 301.05 XLON 18257XJbhks Fri 14 Sep 15:08:04 BST 2018 11489 301.05 XLON 18257XJbhkp Fri 14 Sep 15:08:04 BST 2018 231 301.05 BATE 18257XJbhku Fri 14 Sep 15:08:09 BST 2018 1668 301.00 XLON 18257XJbhm0 Fri 14 Sep 15:08:28 BST 2018 237 300.95 XLON 18257XJbhml Fri 14 Sep 15:08:28 BST 2018 546 300.95 XLON 18257XJbhmm Fri 14 Sep 15:08:29 BST 2018 348 300.95 BATE 18257XJbhmo Fri 14 Sep 15:08:29 BST 2018 175 300.95 CHIX 18257XJbhmq Fri 14 Sep 15:08:29 BST 2018 1375 300.95 CHIX 18257XJbhmr Fri 14 Sep 15:08:29 BST 2018 1478 300.95 XLON 18257XJbhmn Fri 14 Sep 15:08:29 BST 2018 1532 300.95 XLON 18257XJbhmp Fri 14 Sep 15:08:50 BST 2018 492 300.75 XLON 18257XJbhof Fri 14 Sep 15:08:50 BST 2018 734 300.75 XLON 18257XJbhog Fri 14 Sep 15:08:50 BST 2018 338 300.75 XLON 18257XJbhoh Fri 14 Sep 15:09:41 BST 2018 91 301.30 CHIX 18257XJbhxf Fri 14 Sep 15:09:49 BST 2018 823 301.30 BATE 18257XJbhy0 Fri 14 Sep 15:09:49 BST 2018 2229 301.30 CHIX 18257XJbhy1 Fri 14 Sep 15:09:49 BST 2018 1347 301.30 CHIX 18257XJbhy3 Fri 14 Sep 15:09:49 BST 2018 2400 301.30 XLON 18257XJbhy2 Fri 14 Sep 15:09:49 BST 2018 1741 301.30 XLON 18257XJbhy4 Fri 14 Sep 15:09:49 BST 2018 395 301.30 XLON 18257XJbhy5 Fri 14 Sep 15:09:49 BST 2018 500 301.30 XLON 18257XJbhy6 Fri 14 Sep 15:09:49 BST 2018 3948 301.30 XLON 18257XJbhy7 Fri 14 Sep 15:09:49 BST 2018 3921 301.25 XLON 18257XJbhy8 Fri 14 Sep 15:11:11 BST 2018 1275 301.35 XLON 18257XJbi5p Fri 14 Sep 15:11:11 BST 2018 1001 301.35 XLON 18257XJbi5q Fri 14 Sep 15:11:37 BST 2018 630 301.50 XLON 18257XJbi7n Fri 14 Sep 15:11:37 BST 2018 2934 301.50 XLON 18257XJbi7m Fri 14 Sep 15:11:37 BST 2018 1567 301.55 XLON 18257XJbi7l Fri 14 Sep 15:11:37 BST 2018 1347 301.55 XLON 18257XJbi7k Fri 14 Sep 15:11:37 BST 2018 587 301.55 CHIX 18257XJbi7o Fri 14 Sep 15:11:37 BST 2018 138 301.60 XLON 18257XJbi7p Fri 14 Sep 15:11:37 BST 2018 1250 301.60 CHIX 18257XJbi7q Fri 14 Sep 15:11:37 BST 2018 500 301.60 BATE 18257XJbi7r Fri 14 Sep 15:12:17 BST 2018 326 301.75 CHIX 18257XJbi9z Fri 14 Sep 15:12:17 BST 2018 1250 301.75 CHIX 18257XJbia2 Fri 14 Sep 15:12:17 BST 2018 271 301.75 CHIX 18257XJbia6 Fri 14 Sep 15:12:41 BST 2018 86 301.75 XLON 18257XJbids Fri 14 Sep 15:12:41 BST 2018 338 301.75 XLON 18257XJbidt Fri 14 Sep 15:12:41 BST 2018 519 301.75 CHIX 18257XJbidu Fri 14 Sep 15:12:45 BST 2018 332 301.75 XLON 18257XJbie9 Fri 14 Sep 15:12:45 BST 2018 519 301.75 CHIX 18257XJbiea Fri 14 Sep 15:12:46 BST 2018 1299 301.70 XLON 18257XJbieb Fri 14 Sep 15:12:48 BST 2018 344 301.70 XLON 18257XJbief Fri 14 Sep 15:12:48 BST 2018 773 301.70 XLON 18257XJbieg Fri 14 Sep 15:12:48 BST 2018 535 301.70 XLON 18257XJbiej Fri 14 Sep 15:12:48 BST 2018 212 301.70 XLON 18257XJbiek Fri 14 Sep 15:12:48 BST 2018 488 301.70 XLON 18257XJbiel Fri 14 Sep 15:12:48 BST 2018 719 301.70 XLON 18257XJbiem Fri 14 Sep 15:12:48 BST 2018 142 301.70 CHIX 18257XJbien Fri 14 Sep 15:12:48 BST 2018 55 301.70 CHIX 18257XJbies Fri 14 Sep 15:12:48 BST 2018 474 301.70 CHIX 18257XJbiep Fri 14 Sep 15:12:48 BST 2018 804 301.70 CHIX 18257XJbier Fri 14 Sep 15:12:48 BST 2018 464 301.70 CHIX 18257XJbiet Fri 14 Sep 15:12:48 BST 2018 198 301.70 CHIX 18257XJbieu Fri 14 Sep 15:12:48 BST 2018 114 301.70 CHIX 18257XJbiev Fri 14 Sep 15:12:48 BST 2018 700 301.70 CHIX 18257XJbiew Fri 14 Sep 15:12:48 BST 2018 1896 301.70 XLON 18257XJbieo Fri 14 Sep 15:12:48 BST 2018 1896 301.70 XLON 18257XJbieq Fri 14 Sep 15:12:49 BST 2018 212 301.65 BATE 18257XJbiex Fri 14 Sep 15:12:49 BST 2018 519 301.65 CHIX 18257XJbiez Fri 14 Sep 15:12:49 BST 2018 943 301.65 CHIX 18257XJbif1 Fri 14 Sep 15:12:49 BST 2018 607 301.65 CHIX 18257XJbif3 Fri 14 Sep 15:12:49 BST 2018 912 301.65 XLON 18257XJbiey Fri 14 Sep 15:12:49 BST 2018 2307 301.65 XLON 18257XJbif0 Fri 14 Sep 15:12:49 BST 2018 87 301.65 XLON 18257XJbif2 Fri 14 Sep 15:12:49 BST 2018 2029 301.60 CHIX 18257XJbif4 Fri 14 Sep 15:12:49 BST 2018 618 301.60 XLON 18257XJbif5 Fri 14 Sep 15:12:49 BST 2018 4966 301.60 XLON 18257XJbif6 Fri 14 Sep 15:12:49 BST 2018 456 301.60 BATE 18257XJbif7 Fri 14 Sep 15:12:49 BST 2018 643 301.55 CHIX 18257XJbif9 Fri 14 Sep 15:12:49 BST 2018 13155 301.55 XLON 18257XJbifa Fri 14 Sep 15:12:49 BST 2018 1715 301.55 XLON 18257XJbifc Fri 14 Sep 15:12:49 BST 2018 269 301.50 BATE 18257XJbifd Fri 14 Sep 15:12:49 BST 2018 1199 301.50 CHIX 18257XJbife Fri 14 Sep 15:12:49 BST 2018 724 301.50 CHIX 18257XJbiff Fri 14 Sep 15:12:49 BST 2018 286 301.50 CHIX 18257XJbifh Fri 14 Sep 15:12:49 BST 2018 1932 301.50 XLON 18257XJbifg Fri 14 Sep 15:13:27 BST 2018 5301 301.55 XLON 18257XJbii3 Fri 14 Sep 15:14:28 BST 2018 674 301.55 XLON 18257XJbiqs Fri 14 Sep 15:14:28 BST 2018 577 301.55 XLON 18257XJbiqt Fri 14 Sep 15:14:28 BST 2018 313 301.55 XLON 18257XJbiqu Fri 14 Sep 15:14:28 BST 2018 1338 301.55 XLON 18257XJbiqx Fri 14 Sep 15:14:28 BST 2018 267 301.55 BATE 18257XJbiqw Fri 14 Sep 15:14:28 BST 2018 1187 301.55 CHIX 18257XJbiqv Fri 14 Sep 15:14:35 BST 2018 1924 301.50 XLON 18257XJbiri Fri 14 Sep 15:14:35 BST 2018 720 301.50 CHIX 18257XJbirk Fri 14 Sep 15:14:35 BST 2018 864 301.45 CHIX 18257XJbirl Fri 14 Sep 15:14:35 BST 2018 194 301.45 BATE 18257XJbirn Fri 14 Sep 15:14:35 BST 2018 2113 301.45 XLON 18257XJbirp Fri 14 Sep 15:14:35 BST 2018 387 301.45 XLON 18257XJbirm Fri 14 Sep 15:14:35 BST 2018 652 301.45 XLON 18257XJbiro Fri 14 Sep 15:14:56 BST 2018 717 301.40 CHIX 18257XJbiti Fri 14 Sep 15:14:56 BST 2018 162 301.40 XLON 18257XJbitg Fri 14 Sep 15:16:02 BST 2018 3347 301.90 XLON 18257XJbj0e Fri 14 Sep 15:16:02 BST 2018 911 301.90 XLON 18257XJbj0g Fri 14 Sep 15:16:02 BST 2018 154 301.95 XLON 18257XJbj0b Fri 14 Sep 15:16:02 BST 2018 136 301.90 XLON 18257XJbj0d Fri 14 Sep 15:16:02 BST 2018 2310 301.95 XLON 18257XJbj09 Fri 14 Sep 15:16:02 BST 2018 1649 301.95 XLON 18257XJbj08 Fri 14 Sep 15:16:02 BST 2018 212 301.95 BATE 18257XJbj0f Fri 14 Sep 15:16:02 BST 2018 945 301.95 CHIX 18257XJbj0i Fri 14 Sep 15:16:02 BST 2018 618 301.95 CHIX 18257XJbj0h Fri 14 Sep 15:16:04 BST 2018 307 301.90 BATE 18257XJbj0z Fri 14 Sep 15:16:04 BST 2018 1367 301.90 CHIX 18257XJbj0u Fri 14 Sep 15:16:04 BST 2018 533 301.90 CHIX 18257XJbj12 Fri 14 Sep 15:16:04 BST 2018 2745 301.90 XLON 18257XJbj0w Fri 14 Sep 15:16:04 BST 2018 1742 301.90 XLON 18257XJbj10 Fri 14 Sep 15:16:04 BST 2018 761 301.90 XLON 18257XJbj11 Fri 14 Sep 15:16:06 BST 2018 2418 301.85 XLON 18257XJbj16 Fri 14 Sep 15:16:06 BST 2018 1377 301.85 CHIX 18257XJbj17 Fri 14 Sep 15:16:06 BST 2018 309 301.85 BATE 18257XJbj18 Fri 14 Sep 15:16:06 BST 2018 53 301.85 XLON 18257XJbj1a Fri 14 Sep 15:16:06 BST 2018 952 301.85 XLON 18257XJbj19 Fri 14 Sep 15:16:41 BST 2018 695 301.80 XLON 18257XJbj4n Fri 14 Sep 15:16:41 BST 2018 6668 301.80 XLON 18257XJbj4o Fri 14 Sep 15:17:13 BST 2018 1224 301.70 XLON 18257XJbj77 Fri 14 Sep 15:17:27 BST 2018 215 301.70 XLON 18257XJbj8g Fri 14 Sep 15:17:27 BST 2018 933 301.70 XLON 18257XJbj8h Fri 14 Sep 15:17:27 BST 2018 652 301.70 XLON 18257XJbj8j Fri 14 Sep 15:17:27 BST 2018 814 301.70 XLON 18257XJbj8i Fri 14 Sep 15:17:27 BST 2018 24 301.70 XLON 18257XJbj8s Fri 14 Sep 15:17:27 BST 2018 557 301.70 XLON 18257XJbj8o Fri 14 Sep 15:17:27 BST 2018 1819 301.70 XLON 18257XJbj8l Fri 14 Sep 15:17:27 BST 2018 218 301.70 BATE 18257XJbj8k Fri 14 Sep 15:17:27 BST 2018 288 301.70 CHIX 18257XJbj8m Fri 14 Sep 15:17:27 BST 2018 519 301.70 CHIX 18257XJbj8v Fri 14 Sep 15:17:27 BST 2018 519 301.70 CHIX 18257XJbj8u Fri 14 Sep 15:17:27 BST 2018 682 301.70 CHIX 18257XJbj8q Fri 14 Sep 15:17:27 BST 2018 519 301.70 CHIX 18257XJbj8t Fri 14 Sep 15:17:27 BST 2018 830 301.70 XLON 18257XJbj8n Fri 14 Sep 15:17:27 BST 2018 1454 301.70 XLON 18257XJbj8p Fri 14 Sep 15:17:27 BST 2018 5 301.70 XLON 18257XJbj8w Fri 14 Sep 15:17:27 BST 2018 5049 301.70 XLON 18257XJbj8r Fri 14 Sep 15:17:27 BST 2018 450 301.70 XLON 18257XJbj8x Fri 14 Sep 15:18:21 BST 2018 402 301.80 CHIX 18257XJbjdi Fri 14 Sep 15:18:21 BST 2018 313 301.80 BATE 18257XJbjdk Fri 14 Sep 15:18:21 BST 2018 150 301.80 CHIX 18257XJbjdl Fri 14 Sep 15:18:21 BST 2018 1244 301.80 CHIX 18257XJbjdm Fri 14 Sep 15:18:21 BST 2018 2400 301.80 XLON 18257XJbjdh Fri 14 Sep 15:18:21 BST 2018 1009 301.80 XLON 18257XJbjdj Fri 14 Sep 15:18:22 BST 2018 1072 301.75 XLON 18257XJbjdn Fri 14 Sep 15:18:22 BST 2018 539 301.75 XLON 18257XJbjdp Fri 14 Sep 15:18:22 BST 2018 2427 301.75 XLON 18257XJbjdo Fri 14 Sep 15:18:22 BST 2018 519 301.75 CHIX 18257XJbjdr Fri 14 Sep 15:18:22 BST 2018 1430 301.75 CHIX 18257XJbjdq Fri 14 Sep 15:18:22 BST 2018 321 301.75 BATE 18257XJbjds Fri 14 Sep 15:19:01 BST 2018 2987 301.75 XLON 18257XJbji7 Fri 14 Sep 15:19:01 BST 2018 568 301.70 XLON 18257XJbji9 Fri 14 Sep 15:19:01 BST 2018 2149 301.70 XLON 18257XJbji8 Fri 14 Sep 15:19:01 BST 2018 4844 301.70 XLON 18257XJbjig Fri 14 Sep 15:19:01 BST 2018 755 301.70 XLON 18257XJbjic Fri 14 Sep 15:19:01 BST 2018 274 301.75 BATE 18257XJbjij Fri 14 Sep 15:19:01 BST 2018 1221 301.75 CHIX 18257XJbjik Fri 14 Sep 15:19:01 BST 2018 980 301.75 XLON 18257XJbjil Fri 14 Sep 15:19:01 BST 2018 820 301.75 CHIX 18257XJbjim Fri 14 Sep 15:19:01 BST 2018 1210 301.75 XLON 18257XJbjin Fri 14 Sep 15:19:14 BST 2018 8377 301.85 XLON 18257XJbjkr Fri 14 Sep 15:19:14 BST 2018 898 301.80 XLON 18257XJbjks Fri 14 Sep 15:19:14 BST 2018 8067 301.80 XLON 18257XJbjkt Fri 14 Sep 15:19:15 BST 2018 198 301.70 BATE 18257XJbjlc Fri 14 Sep 15:19:15 BST 2018 519 301.70 CHIX 18257XJbjlb Fri 14 Sep 15:19:15 BST 2018 879 301.70 CHIX 18257XJbjla Fri 14 Sep 15:19:15 BST 2018 519 301.70 CHIX 18257XJbjld Fri 14 Sep 15:19:15 BST 2018 2776 301.65 XLON 18257XJbjlf Fri 14 Sep 15:19:15 BST 2018 574 301.65 XLON 18257XJbjlg Fri 14 Sep 15:19:15 BST 2018 288 301.65 CHIX 18257XJbjlj Fri 14 Sep 15:19:15 BST 2018 519 301.65 CHIX 18257XJbjlk Fri 14 Sep 15:19:15 BST 2018 1135 301.65 CHIX 18257XJbjlh Fri 14 Sep 15:19:15 BST 2018 255 301.65 BATE 18257XJbjli Fri 14 Sep 15:19:47 BST 2018 2815 301.60 XLON 18257XJbjoz Fri 14 Sep 15:19:47 BST 2018 1150 301.60 CHIX 18257XJbjp0 Fri 14 Sep 15:19:47 BST 2018 258 301.60 BATE 18257XJbjp1 Fri 14 Sep 15:20:18 BST 2018 2599 301.55 XLON 18257XJbjqp Fri 14 Sep 15:20:18 BST 2018 1062 301.55 CHIX 18257XJbjqr Fri 14 Sep 15:20:18 BST 2018 239 301.55 BATE 18257XJbjqs Fri 14 Sep 15:20:41 BST 2018 3427 301.45 XLON 18257XJbjt0 Fri 14 Sep 15:20:41 BST 2018 315 301.45 BATE 18257XJbjt6 Fri 14 Sep 15:21:06 BST 2018 1401 301.45 CHIX 18257XJbjwo Fri 14 Sep 15:21:20 BST 2018 4613 301.50 XLON 18257XJbjxq Fri 14 Sep 15:21:20 BST 2018 1885 301.50 CHIX 18257XJbjxs Fri 14 Sep 15:21:20 BST 2018 423 301.50 BATE 18257XJbjxr Fri 14 Sep 15:22:13 BST 2018 400 301.45 XLON 18257XJbk2b Fri 14 Sep 15:22:13 BST 2018 978 301.45 XLON 18257XJbk2j Fri 14 Sep 15:22:13 BST 2018 1421 301.45 XLON 18257XJbk2d Fri 14 Sep 15:22:13 BST 2018 2400 301.45 XLON 18257XJbk2f Fri 14 Sep 15:22:13 BST 2018 161 301.45 XLON 18257XJbk2h Fri 14 Sep 15:22:13 BST 2018 831 301.45 XLON 18257XJbk2n Fri 14 Sep 15:22:13 BST 2018 194 301.45 BATE 18257XJbk2l Fri 14 Sep 15:23:21 BST 2018 95 301.75 XLON 18257XJbka6 Fri 14 Sep 15:23:21 BST 2018 3086 301.75 XLON 18257XJbka5 Fri 14 Sep 15:23:21 BST 2018 7 301.75 XLON 18257XJbka8 Fri 14 Sep 15:23:21 BST 2018 283 301.75 BATE 18257XJbka7 Fri 14 Sep 15:23:21 BST 2018 1261 301.75 CHIX 18257XJbka9 Fri 14 Sep 15:23:57 BST 2018 82 301.75 XLON 18257XJbkdn Fri 14 Sep 15:23:57 BST 2018 2003 301.75 XLON 18257XJbkdu Fri 14 Sep 15:23:57 BST 2018 103 301.75 BATE 18257XJbkdx Fri 14 Sep 15:23:57 BST 2018 196 301.75 BATE 18257XJbkdy Fri 14 Sep 15:23:57 BST 2018 1167 301.75 XLON 18257XJbke1 Fri 14 Sep 15:23:57 BST 2018 4 301.75 XLON 18257XJbke3 Fri 14 Sep 15:23:57 BST 2018 802 301.75 CHIX 18257XJbkdz Fri 14 Sep 15:23:57 BST 2018 285 301.75 CHIX 18257XJbke2 Fri 14 Sep 15:23:57 BST 2018 454 301.75 CHIX 18257XJbke4 Fri 14 Sep 15:23:57 BST 2018 1329 301.75 CHIX 18257XJbke0 Fri 14 Sep 15:24:08 BST 2018 660 301.70 CHIX 18257XJbkfe Fri 14 Sep 15:24:08 BST 2018 533 301.70 CHIX 18257XJbkff Fri 14 Sep 15:24:08 BST 2018 790 301.70 XLON 18257XJbkfg Fri 14 Sep 15:24:08 BST 2018 27 301.70 XLON 18257XJbkfi Fri 14 Sep 15:24:08 BST 2018 2454 301.70 XLON 18257XJbkfk Fri 14 Sep 15:24:08 BST 2018 1763 301.70 XLON 18257XJbkfl Fri 14 Sep 15:24:08 BST 2018 180 301.70 CHIX 18257XJbkfh Fri 14 Sep 15:24:08 BST 2018 17 301.70 CHIX 18257XJbkfj Fri 14 Sep 15:24:13 BST 2018 117 301.60 XLON 18257XJbkg2 Fri 14 Sep 15:25:25 BST 2018 409 301.75 XLON 18257XJbkly Fri 14 Sep 15:25:25 BST 2018 717 301.75 XLON 18257XJbklz Fri 14 Sep 15:25:25 BST 2018 699 301.75 XLON 18257XJbkm1 Fri 14 Sep 15:25:25 BST 2018 863 301.75 XLON 18257XJbkm6 Fri 14 Sep 15:25:25 BST 2018 2054 301.75 XLON 18257XJbkm3 Fri 14 Sep 15:25:25 BST 2018 5156 301.75 XLON 18257XJbkm0 Fri 14 Sep 15:25:25 BST 2018 634 301.75 CHIX 18257XJbkm5 Fri 14 Sep 15:25:25 BST 2018 519 301.75 CHIX 18257XJbkm2 Fri 14 Sep 15:25:25 BST 2018 253 301.75 BATE 18257XJbkm4 Fri 14 Sep 15:25:25 BST 2018 333 301.75 CHIX 18257XJbkma Fri 14 Sep 15:25:25 BST 2018 362 301.75 CHIX 18257XJbkm9 Fri 14 Sep 15:25:25 BST 2018 519 301.75 CHIX 18257XJbkm8 Fri 14 Sep 15:25:25 BST 2018 492 301.75 CHIX 18257XJbkm7 Fri 14 Sep 15:25:25 BST 2018 1146 301.70 XLON 18257XJbkmb Fri 14 Sep 15:25:25 BST 2018 159 301.70 CHIX 18257XJbkmd Fri 14 Sep 15:25:25 BST 2018 519 301.70 CHIX 18257XJbkmc Fri 14 Sep 15:25:38 BST 2018 573 301.80 CHIX 18257XJbkow Fri 14 Sep 15:25:38 BST 2018 788 301.80 XLON 18257XJbkom Fri 14 Sep 15:25:38 BST 2018 287 301.80 XLON 18257XJbkov Fri 14 Sep 15:25:38 BST 2018 615 301.80 XLON 18257XJbkou Fri 14 Sep 15:25:38 BST 2018 1152 301.80 XLON 18257XJbkox Fri 14 Sep 15:25:38 BST 2018 291 301.80 XLON 18257XJbkp0 Fri 14 Sep 15:25:38 BST 2018 2584 301.75 XLON 18257XJbkp4 Fri 14 Sep 15:25:38 BST 2018 534 301.75 XLON 18257XJbkp1 Fri 14 Sep 15:25:38 BST 2018 3854 301.75 XLON 18257XJbkp2 Fri 14 Sep 15:25:38 BST 2018 237 301.75 BATE 18257XJbkoz Fri 14 Sep 15:25:38 BST 2018 519 301.75 CHIX 18257XJbkoy Fri 14 Sep 15:25:38 BST 2018 1056 301.75 CHIX 18257XJbkp3 Fri 14 Sep 15:25:38 BST 2018 242 301.80 XLON 18257XJbkp5 Fri 14 Sep 15:25:57 BST 2018 707 301.75 XLON 18257XJbkra Fri 14 Sep 15:25:57 BST 2018 469 301.75 XLON 18257XJbkrc Fri 14 Sep 15:25:57 BST 2018 1930 301.75 XLON 18257XJbkrb Fri 14 Sep 15:25:57 BST 2018 249 301.75 XLON 18257XJbkrg Fri 14 Sep 15:25:57 BST 2018 2151 301.75 XLON 18257XJbkre Fri 14 Sep 15:25:57 BST 2018 2049 301.75 XLON 18257XJbkrh Fri 14 Sep 15:25:57 BST 2018 139 301.75 XLON 18257XJbkrk Fri 14 Sep 15:25:57 BST 2018 3777 301.75 XLON 18257XJbkrj Fri 14 Sep 15:25:57 BST 2018 346 301.75 BATE 18257XJbkrf Fri 14 Sep 15:25:57 BST 2018 1542 301.75 CHIX 18257XJbkri Fri 14 Sep 15:25:57 BST 2018 519 301.75 CHIX 18257XJbkrd Fri 14 Sep 15:25:57 BST 2018 346 301.75 XLON 18257XJbkrn Fri 14 Sep 15:25:57 BST 2018 448 301.75 XLON 18257XJbkrl Fri 14 Sep 15:25:57 BST 2018 548 301.75 XLON 18257XJbkro Fri 14 Sep 15:25:57 BST 2018 12 301.75 XLON 18257XJbkrp Fri 14 Sep 15:25:57 BST 2018 439 301.75 BATE 18257XJbkrm Fri 14 Sep 15:26:01 BST 2018 1368 301.70 XLON 18257XJbksh Fri 14 Sep 15:26:01 BST 2018 6 301.70 XLON 18257XJbksc Fri 14 Sep 15:26:01 BST 2018 21 301.70 XLON 18257XJbksf Fri 14 Sep 15:26:01 BST 2018 1626 301.70 XLON 18257XJbkse Fri 14 Sep 15:26:01 BST 2018 559 301.70 CHIX 18257XJbksl Fri 14 Sep 15:26:01 BST 2018 687 301.70 CHIX 18257XJbksk Fri 14 Sep 15:26:01 BST 2018 450 301.70 CHIX 18257XJbksg Fri 14 Sep 15:26:01 BST 2018 522 301.70 CHIX 18257XJbksj Fri 14 Sep 15:26:01 BST 2018 714 301.70 CHIX 18257XJbksi Fri 14 Sep 15:26:01 BST 2018 580 301.65 CHIX 18257XJbkso Fri 14 Sep 15:26:01 BST 2018 519 301.65 CHIX 18257XJbksn Fri 14 Sep 15:26:01 BST 2018 580 301.65 CHIX 18257XJbksm Fri 14 Sep 15:26:01 BST 2018 1504 301.65 XLON 18257XJbksp Fri 14 Sep 15:26:01 BST 2018 1242 301.65 XLON 18257XJbksq Fri 14 Sep 15:26:01 BST 2018 1540 301.65 XLON 18257XJbkst Fri 14 Sep 15:26:01 BST 2018 2417 301.65 XLON 18257XJbkss Fri 14 Sep 15:26:02 BST 2018 235 301.60 BATE 18257XJbkt1 Fri 14 Sep 15:26:02 BST 2018 1047 301.60 CHIX 18257XJbkt2 Fri 14 Sep 15:26:02 BST 2018 735 301.60 CHIX 18257XJbkt4 Fri 14 Sep 15:26:02 BST 2018 2262 301.60 XLON 18257XJbkt3 Fri 14 Sep 15:26:02 BST 2018 1962 301.60 XLON 18257XJbkt7 Fri 14 Sep 15:26:02 BST 2018 299 301.60 XLON 18257XJbkt6 Fri 14 Sep 15:26:41 BST 2018 1075 301.50 XLON 18257XJbkvv Fri 14 Sep 15:26:41 BST 2018 2132 301.50 XLON 18257XJbkvw Fri 14 Sep 15:26:48 BST 2018 452 301.45 XLON 18257XJbkwd Fri 14 Sep 15:26:48 BST 2018 3350 301.45 XLON 18257XJbkwe Fri 14 Sep 15:27:15 BST 2018 847 301.45 XLON 18257XJbkz7 Fri 14 Sep 15:27:15 BST 2018 3123 301.45 XLON 18257XJbkz8 Fri 14 Sep 15:27:25 BST 2018 36 301.40 XLON 18257XJbl08 Fri 14 Sep 15:27:25 BST 2018 29 301.35 XLON 18257XJbl09 Fri 14 Sep 15:27:26 BST 2018 494 301.35 XLON 18257XJbl0c Fri 14 Sep 15:27:26 BST 2018 2098 301.35 XLON 18257XJbl0e Fri 14 Sep 15:27:26 BST 2018 785 301.35 XLON 18257XJbl0h Fri 14 Sep 15:27:26 BST 2018 1615 301.35 XLON 18257XJbl0j Fri 14 Sep 15:27:26 BST 2018 53 301.35 XLON 18257XJbl0m Fri 14 Sep 15:27:26 BST 2018 271 301.35 XLON 18257XJbl0d Fri 14 Sep 15:27:26 BST 2018 382 301.35 XLON 18257XJbl0f Fri 14 Sep 15:27:26 BST 2018 310 301.35 BATE 18257XJbl0l Fri 14 Sep 15:27:26 BST 2018 519 301.35 CHIX 18257XJbl0k Fri 14 Sep 15:27:26 BST 2018 912 301.35 CHIX 18257XJbl0o Fri 14 Sep 15:27:26 BST 2018 469 301.35 CHIX 18257XJbl0p Fri 14 Sep 15:27:26 BST 2018 625 301.35 CHIX 18257XJbl0q Fri 14 Sep 15:27:26 BST 2018 1741 301.35 XLON 18257XJbl0g Fri 14 Sep 15:27:48 BST 2018 1938 301.25 XLON 18257XJbl2i Fri 14 Sep 15:27:48 BST 2018 385 301.25 BATE 18257XJbl2k Fri 14 Sep 15:27:48 BST 2018 3813 301.25 CHIX 18257XJbl2j Fri 14 Sep 15:27:48 BST 2018 7400 301.25 XLON 18257XJbl2l Fri 14 Sep 15:28:41 BST 2018 1440 301.20 XLON 18257XJbl7i Fri 14 Sep 15:29:05 BST 2018 1218 301.25 XLON 18257XJbl9h Fri 14 Sep 15:29:05 BST 2018 107 301.25 XLON 18257XJbl9i Fri 14 Sep 15:29:16 BST 2018 1444 301.20 XLON 18257XJblah Fri 14 Sep 15:29:16 BST 2018 581 301.20 CHIX 18257XJblai Fri 14 Sep 15:29:25 BST 2018 88 301.10 XLON 18257XJblaz Fri 14 Sep 15:29:31 BST 2018 1564 301.05 XLON 18257XJblcb Fri 14 Sep 15:29:31 BST 2018 4726 301.05 XLON 18257XJblcc Fri 14 Sep 15:29:31 BST 2018 5775 301.05 XLON 18257XJblcd Fri 14 Sep 15:29:31 BST 2018 576 301.05 BATE 18257XJblcf Fri 14 Sep 15:29:31 BST 2018 2568 301.05 CHIX 18257XJblce Fri 14 Sep 15:29:31 BST 2018 1 301.05 BATE 18257XJblcg Fri 14 Sep 15:29:36 BST 2018 3019 300.90 XLON 18257XJbld4 Fri 14 Sep 15:29:36 BST 2018 311 301.00 XLON 18257XJbld3 Fri 14 Sep 15:29:36 BST 2018 547 300.95 XLON 18257XJbld5 Fri 14 Sep 15:29:36 BST 2018 1233 300.90 CHIX 18257XJbld6 Fri 14 Sep 15:29:46 BST 2018 12518 300.95 XLON 18257XJblea Fri 14 Sep 15:31:19 BST 2018 1203 300.90 CHIX 18257XJblne Fri 14 Sep 15:31:19 BST 2018 538 300.90 BATE 18257XJblna Fri 14 Sep 15:31:19 BST 2018 1194 300.90 CHIX 18257XJblnh Fri 14 Sep 15:31:19 BST 2018 7822 300.90 XLON 18257XJblnb Fri 14 Sep 15:31:19 BST 2018 5873 300.90 XLON 18257XJblnc Fri 14 Sep 15:31:19 BST 2018 796 300.85 BATE 18257XJblnj Fri 14 Sep 15:31:19 BST 2018 5568 300.85 XLON 18257XJblno Fri 14 Sep 15:31:19 BST 2018 2058 300.85 XLON 18257XJblnt Fri 14 Sep 15:31:19 BST 2018 1055 300.85 XLON 18257XJblnv Fri 14 Sep 15:31:19 BST 2018 3019 300.85 XLON 18257XJblnm Fri 14 Sep 15:31:19 BST 2018 2455 300.85 CHIX 18257XJblnw Fri 14 Sep 15:33:22 BST 2018 2795 300.85 XLON 18257XJbm14 Fri 14 Sep 15:33:22 BST 2018 139 300.85 XLON 18257XJbm16 Fri 14 Sep 15:33:22 BST 2018 256 300.85 BATE 18257XJbm18 Fri 14 Sep 15:33:22 BST 2018 1141 300.85 CHIX 18257XJbm15 Fri 14 Sep 15:33:22 BST 2018 4198 300.80 XLON 18257XJbm19 Fri 14 Sep 15:34:07 BST 2018 544 301.00 CHIX 18257XJbm6q Fri 14 Sep 15:34:16 BST 2018 547 301.00 CHIX 18257XJbm7q Fri 14 Sep 15:35:14 BST 2018 593 301.35 CHIX 18257XJbmed Fri 14 Sep 15:35:20 BST 2018 518 301.35 XLON 18257XJbmew Fri 14 Sep 15:35:20 BST 2018 518 301.35 CHIX 18257XJbmf0 Fri 14 Sep 15:35:39 BST 2018 519 301.30 CHIX 18257XJbmgy Fri 14 Sep 15:35:39 BST 2018 581 301.30 CHIX 18257XJbmgx Fri 14 Sep 15:35:39 BST 2018 470 301.30 CHIX 18257XJbmh2 Fri 14 Sep 15:35:39 BST 2018 591 301.30 CHIX 18257XJbmh0 Fri 14 Sep 15:35:39 BST 2018 1459 301.30 XLON 18257XJbmgz Fri 14 Sep 15:35:39 BST 2018 402 301.30 XLON 18257XJbmh1 Fri 14 Sep 15:35:39 BST 2018 70 301.30 XLON 18257XJbmh9 Fri 14 Sep 15:35:39 BST 2018 219 301.30 XLON 18257XJbmh8 Fri 14 Sep 15:35:39 BST 2018 3154 301.30 XLON 18257XJbmha Fri 14 Sep 15:35:39 BST 2018 1059 301.25 XLON 18257XJbmh3 Fri 14 Sep 15:35:39 BST 2018 809 301.25 XLON 18257XJbmh4 Fri 14 Sep 15:35:39 BST 2018 520 301.25 CHIX 18257XJbmh5 Fri 14 Sep 15:35:39 BST 2018 221 301.25 CHIX 18257XJbmh7 Fri 14 Sep 15:35:39 BST 2018 520 301.25 CHIX 18257XJbmh6 Fri 14 Sep 15:35:43 BST 2018 64 301.25 CHIX 18257XJbmhf Fri 14 Sep 15:35:43 BST 2018 1687 301.25 XLON 18257XJbmhe Fri 14 Sep 15:35:43 BST 2018 257 301.25 CHIX 18257XJbmhg Fri 14 Sep 15:36:19 BST 2018 1278 301.35 CHIX 18257XJbmku Fri 14 Sep 15:36:19 BST 2018 287 301.35 BATE 18257XJbmkv Fri 14 Sep 15:36:19 BST 2018 3130 301.35 XLON 18257XJbmkx Fri 14 Sep 15:36:19 BST 2018 2017 301.35 XLON 18257XJbmkw Fri 14 Sep 15:36:19 BST 2018 2197 301.35 XLON 18257XJbmky Fri 14 Sep 15:36:26 BST 2018 320 301.30 CHIX 18257XJbmmr Fri 14 Sep 15:36:26 BST 2018 808 301.30 XLON 18257XJbmmm Fri 14 Sep 15:36:26 BST 2018 462 301.30 XLON 18257XJbmmz Fri 14 Sep 15:36:26 BST 2018 263 301.30 XLON 18257XJbmmv Fri 14 Sep 15:36:26 BST 2018 674 301.30 CHIX 18257XJbmmy Fri 14 Sep 15:36:26 BST 2018 225 301.30 CHIX 18257XJbmn1 Fri 14 Sep 15:36:26 BST 2018 1250 301.30 CHIX 18257XJbmn0 Fri 14 Sep 15:36:26 BST 2018 1413 301.30 XLON 18257XJbmn2 Fri 14 Sep 15:36:32 BST 2018 203 301.25 XLON 18257XJbmni Fri 14 Sep 15:36:32 BST 2018 158 301.25 XLON 18257XJbmnj Fri 14 Sep 15:36:32 BST 2018 134 301.25 BATE 18257XJbmnk Fri 14 Sep 15:36:32 BST 2018 18 301.25 CHIX 18257XJbmnl Fri 14 Sep 15:36:42 BST 2018 946 301.25 XLON 18257XJbmpg Fri 14 Sep 15:36:42 BST 2018 1546 301.25 XLON 18257XJbmpc Fri 14 Sep 15:36:42 BST 2018 44 301.25 XLON 18257XJbmp8 Fri 14 Sep 15:36:42 BST 2018 813 301.25 BATE 18257XJbmps Fri 14 Sep 15:36:42 BST 2018 802 301.25 BATE 18257XJbmpn Fri 14 Sep 15:36:42 BST 2018 679 301.25 BATE 18257XJbmpe Fri 14 Sep 15:36:42 BST 2018 410 301.25 CHIX 18257XJbmpi Fri 14 Sep 15:36:42 BST 2018 177 301.25 CHIX 18257XJbmpq Fri 14 Sep 15:36:42 BST 2018 45 301.20 BATE 18257XJbmpw Fri 14 Sep 15:36:42 BST 2018 813 301.20 BATE 18257XJbmq8 Fri 14 Sep 15:36:42 BST 2018 813 301.20 BATE 18257XJbmq4 Fri 14 Sep 15:36:42 BST 2018 813 301.20 BATE 18257XJbmq6 Fri 14 Sep 15:36:42 BST 2018 695 301.20 BATE 18257XJbmq0 Fri 14 Sep 15:36:42 BST 2018 144 301.20 BATE 18257XJbmq2 Fri 14 Sep 15:36:42 BST 2018 475 301.25 XLON 18257XJbmpy Fri 14 Sep 15:36:42 BST 2018 382 301.25 XLON 18257XJbmpu Fri 14 Sep 15:36:42 BST 2018 733 301.20 CHIX 18257XJbmqh Fri 14 Sep 15:36:42 BST 2018 104 301.20 CHIX 18257XJbmqc Fri 14 Sep 15:36:42 BST 2018 88 301.20 CHIX 18257XJbmqe Fri 14 Sep 15:36:42 BST 2018 1141 301.20 XLON 18257XJbmqa Fri 14 Sep 15:37:21 BST 2018 672 301.25 CHIX 18257XJbmvk Fri 14 Sep 15:37:21 BST 2018 556 301.25 CHIX 18257XJbmvj Fri 14 Sep 15:37:21 BST 2018 806 301.25 CHIX 18257XJbmvg Fri 14 Sep 15:37:21 BST 2018 1362 301.25 XLON 18257XJbmvi Fri 14 Sep 15:37:21 BST 2018 1184 301.25 XLON 18257XJbmvh Fri 14 Sep 15:37:21 BST 2018 1447 301.25 XLON 18257XJbmvl Fri 14 Sep 15:37:21 BST 2018 153 301.25 BATE 18257XJbmvm Fri 14 Sep 15:37:27 BST 2018 350 301.20 XLON 18257XJbmwa Fri 14 Sep 15:37:37 BST 2018 581 301.20 CHIX 18257XJbmwv Fri 14 Sep 15:37:37 BST 2018 882 301.20 XLON 18257XJbmwt Fri 14 Sep 15:37:37 BST 2018 1149 301.20 XLON 18257XJbmwz Fri 14 Sep 15:37:37 BST 2018 95 301.20 XLON 18257XJbmwy Fri 14 Sep 15:37:37 BST 2018 1434 301.20 XLON 18257XJbmwx Fri 14 Sep 15:37:37 BST 2018 33 301.20 XLON 18257XJbmww Fri 14 Sep 15:37:50 BST 2018 519 301.30 CHIX 18257XJbmym Fri 14 Sep 15:37:50 BST 2018 487 301.30 XLON 18257XJbmyn Fri 14 Sep 15:37:50 BST 2018 1272 301.30 XLON 18257XJbmyp Fri 14 Sep 15:37:50 BST 2018 1304 301.30 XLON 18257XJbmyo Fri 14 Sep 15:38:02 BST 2018 344 301.30 CHIX 18257XJbn1f Fri 14 Sep 15:38:02 BST 2018 344 301.30 XLON 18257XJbn1h Fri 14 Sep 15:38:20 BST 2018 359 301.40 XLON 18257XJbn2e Fri 14 Sep 15:38:20 BST 2018 878 301.40 XLON 18257XJbn2j Fri 14 Sep 15:38:20 BST 2018 519 301.40 CHIX 18257XJbn2o Fri 14 Sep 15:38:44 BST 2018 388 301.60 XLON 18257XJbna3 Fri 14 Sep 15:38:44 BST 2018 505 301.60 XLON 18257XJbna9 Fri 14 Sep 15:38:44 BST 2018 519 301.60 CHIX 18257XJbnaf Fri 14 Sep 15:38:45 BST 2018 1953 301.55 XLON 18257XJbnaz Fri 14 Sep 15:38:45 BST 2018 997 301.55 XLON 18257XJbnb0 Fri 14 Sep 15:38:45 BST 2018 216 301.55 CHIX 18257XJbnb3 Fri 14 Sep 15:38:45 BST 2018 519 301.55 CHIX 18257XJbnb2 Fri 14 Sep 15:38:45 BST 2018 731 301.55 CHIX 18257XJbnb1 Fri 14 Sep 15:38:45 BST 2018 896 301.55 XLON 18257XJbnb4 Fri 14 Sep 15:38:50 BST 2018 330 301.50 CHIX 18257XJbnbl Fri 14 Sep 15:38:50 BST 2018 342 301.50 CHIX 18257XJbnbm Fri 14 Sep 15:38:50 BST 2018 693 301.50 CHIX 18257XJbnbj Fri 14 Sep 15:38:50 BST 2018 579 301.50 XLON 18257XJbnbk Fri 14 Sep 15:38:50 BST 2018 1500 301.50 XLON 18257XJbnbn Fri 14 Sep 15:38:50 BST 2018 250 301.50 XLON 18257XJbnbo Fri 14 Sep 15:38:50 BST 2018 779 301.50 CHIX 18257XJbnbp Fri 14 Sep 15:39:09 BST 2018 525 301.60 CHIX 18257XJbndh Fri 14 Sep 15:39:09 BST 2018 585 301.60 CHIX 18257XJbndg Fri 14 Sep 15:39:09 BST 2018 1559 301.60 XLON 18257XJbndj Fri 14 Sep 15:39:09 BST 2018 2144 301.60 XLON 18257XJbndi Fri 14 Sep 15:39:09 BST 2018 525 301.60 XLON 18257XJbndk Fri 14 Sep 15:39:09 BST 2018 535 301.55 CHIX 18257XJbndo Fri 14 Sep 15:39:09 BST 2018 519 301.55 CHIX 18257XJbndl Fri 14 Sep 15:39:09 BST 2018 152 301.55 XLON 18257XJbndn Fri 14 Sep 15:39:09 BST 2018 802 301.55 XLON 18257XJbndm Fri 14 Sep 15:39:09 BST 2018 1158 301.55 XLON 18257XJbndp Fri 14 Sep 15:39:28 BST 2018 859 301.50 XLON 18257XJbnen Fri 14 Sep 15:39:28 BST 2018 1076 301.50 XLON 18257XJbneo Fri 14 Sep 15:39:28 BST 2018 924 301.50 XLON 18257XJbnep Fri 14 Sep 15:39:28 BST 2018 188 301.50 XLON 18257XJbneq Fri 14 Sep 15:39:32 BST 2018 944 301.45 CHIX 18257XJbnfu Fri 14 Sep 15:39:32 BST 2018 212 301.45 BATE 18257XJbnfv Fri 14 Sep 15:39:32 BST 2018 276 301.45 XLON 18257XJbnft Fri 14 Sep 15:39:32 BST 2018 1567 301.45 XLON 18257XJbnfx Fri 14 Sep 15:39:32 BST 2018 202 301.45 CHIX 18257XJbnfy Fri 14 Sep 15:39:45 BST 2018 10 301.45 XLON 18257XJbnhv Fri 14 Sep 15:39:53 BST 2018 968 301.55 XLON 18257XJbnis Fri 14 Sep 15:39:53 BST 2018 932 301.55 XLON 18257XJbnit Fri 14 Sep 15:39:53 BST 2018 1235 301.55 XLON 18257XJbniu Fri 14 Sep 15:39:53 BST 2018 33 301.55 XLON 18257XJbniv Fri 14 Sep 15:39:53 BST 2018 519 301.55 CHIX 18257XJbniw Fri 14 Sep 15:39:55 BST 2018 200 301.50 CHIX 18257XJbnj8 Fri 14 Sep 15:39:55 BST 2018 381 301.50 CHIX 18257XJbnj9 Fri 14 Sep 15:39:55 BST 2018 83 301.50 XLON 18257XJbnjc Fri 14 Sep 15:39:55 BST 2018 1513 301.50 XLON 18257XJbnjb Fri 14 Sep 15:39:55 BST 2018 1980 301.50 XLON 18257XJbnja Fri 14 Sep 15:39:59 BST 2018 2383 301.45 XLON 18257XJbnkd Fri 14 Sep 15:39:59 BST 2018 455 301.45 XLON 18257XJbnka Fri 14 Sep 15:39:59 BST 2018 297 301.45 XLON 18257XJbnkb Fri 14 Sep 15:39:59 BST 2018 225 301.45 CHIX 18257XJbnke Fri 14 Sep 15:39:59 BST 2018 544 301.45 CHIX 18257XJbnkg Fri 14 Sep 15:39:59 BST 2018 395 301.45 CHIX 18257XJbnkf Fri 14 Sep 15:39:59 BST 2018 381 301.45 CHIX 18257XJbnkc Fri 14 Sep 15:39:59 BST 2018 471 301.45 CHIX 18257XJbnki Fri 14 Sep 15:39:59 BST 2018 456 301.45 CHIX 18257XJbnkh Fri 14 Sep 15:40:13 BST 2018 766 301.45 CHIX 18257XJbnmf Fri 14 Sep 15:40:13 BST 2018 667 301.45 CHIX 18257XJbnmc Fri 14 Sep 15:40:13 BST 2018 309 301.45 CHIX 18257XJbnme Fri 14 Sep 15:40:13 BST 2018 2578 301.45 XLON 18257XJbnmb Fri 14 Sep 15:40:13 BST 2018 15 301.45 XLON 18257XJbnmd Fri 14 Sep 15:40:13 BST 2018 1383 301.45 XLON 18257XJbnmg Fri 14 Sep 15:40:13 BST 2018 2087 301.40 XLON 18257XJbnmh Fri 14 Sep 15:40:13 BST 2018 192 301.40 BATE 18257XJbnmk Fri 14 Sep 15:40:13 BST 2018 447 301.40 CHIX 18257XJbnmi Fri 14 Sep 15:40:13 BST 2018 406 301.40 CHIX 18257XJbnmj Fri 14 Sep 15:40:13 BST 2018 30 301.45 BATE 18257XJbnml Fri 14 Sep 15:40:13 BST 2018 434 301.40 XLON 18257XJbnmm Fri 14 Sep 15:40:35 BST 2018 100 301.60 CHIX 18257XJbnpq Fri 14 Sep 15:40:49 BST 2018 420 301.55 CHIX 18257XJbnsa Fri 14 Sep 15:40:49 BST 2018 1409 301.55 CHIX 18257XJbns4 Fri 14 Sep 15:40:49 BST 2018 317 301.55 BATE 18257XJbns0 Fri 14 Sep 15:40:49 BST 2018 3449 301.55 XLON 18257XJbns9 Fri 14 Sep 15:40:49 BST 2018 5175 301.55 XLON 18257XJbns7 Fri 14 Sep 15:40:49 BST 2018 409 301.55 XLON 18257XJbns8 Fri 14 Sep 15:40:49 BST 2018 100 301.55 CHIX 18257XJbnsi Fri 14 Sep 15:40:49 BST 2018 1000 301.55 CHIX 18257XJbnsh Fri 14 Sep 15:40:49 BST 2018 1100 301.55 CHIX 18257XJbnse Fri 14 Sep 15:40:49 BST 2018 800 301.55 CHIX 18257XJbnsd Fri 14 Sep 15:40:49 BST 2018 500 301.55 XLON 18257XJbnsj Fri 14 Sep 15:40:57 BST 2018 624 301.50 CHIX 18257XJbntx Fri 14 Sep 15:41:07 BST 2018 1339 301.55 XLON 18257XJbnuz Fri 14 Sep 15:41:07 BST 2018 334 301.60 XLON 18257XJbnuy Fri 14 Sep 15:41:07 BST 2018 519 301.60 CHIX 18257XJbnv0 Fri 14 Sep 15:41:23 BST 2018 1000 301.60 XLON 18257XJbnwx Fri 14 Sep 15:41:28 BST 2018 546 301.65 CHIX 18257XJbnxy Fri 14 Sep 15:41:28 BST 2018 872 301.65 XLON 18257XJbnxx Fri 14 Sep 15:41:31 BST 2018 1043 301.65 XLON 18257XJbny4 Fri 14 Sep 15:41:40 BST 2018 782 301.65 CHIX 18257XJbnzj Fri 14 Sep 15:41:40 BST 2018 900 301.65 XLON 18257XJbnzl Fri 14 Sep 15:41:40 BST 2018 1619 301.65 XLON 18257XJbnzk Fri 14 Sep 15:43:04 BST 2018 213 302.25 XLON 18257XJbokf Fri 14 Sep 15:43:04 BST 2018 463 302.25 XLON 18257XJbokg Fri 14 Sep 15:43:04 BST 2018 1250 302.25 CHIX 18257XJboki Fri 14 Sep 15:43:05 BST 2018 125 302.25 XLON 18257XJbokj Fri 14 Sep 15:43:05 BST 2018 1250 302.25 CHIX 18257XJbokk Fri 14 Sep 15:43:20 BST 2018 1340 302.25 XLON 18257XJboml Fri 14 Sep 15:43:20 BST 2018 331 302.25 XLON 18257XJbomm Fri 14 Sep 15:43:20 BST 2018 627 302.25 CHIX 18257XJbomn Fri 14 Sep 15:43:20 BST 2018 11 302.20 XLON 18257XJbomp Fri 14 Sep 15:43:20 BST 2018 860 302.20 XLON 18257XJbomo Fri 14 Sep 15:43:20 BST 2018 440 302.20 XLON 18257XJbomr Fri 14 Sep 15:43:20 BST 2018 1500 302.20 XLON 18257XJbomq Fri 14 Sep 15:43:20 BST 2018 1250 302.20 CHIX 18257XJboms Fri 14 Sep 15:43:20 BST 2018 3 302.20 XLON 18257XJbomt Fri 14 Sep 15:43:21 BST 2018 1563 302.15 CHIX 18257XJbomu Fri 14 Sep 15:43:21 BST 2018 3824 302.15 XLON 18257XJbomv Fri 14 Sep 15:43:21 BST 2018 18 302.15 XLON 18257XJbomw Fri 14 Sep 15:43:21 BST 2018 351 302.15 BATE 18257XJbomx Fri 14 Sep 15:43:22 BST 2018 502 302.15 XLON 18257XJboni Fri 14 Sep 15:43:22 BST 2018 140 302.15 XLON 18257XJbonh Fri 14 Sep 15:43:25 BST 2018 350 302.10 XLON 18257XJbony Fri 14 Sep 15:43:25 BST 2018 2302 302.05 XLON 18257XJbons Fri 14 Sep 15:43:25 BST 2018 1120 302.10 XLON 18257XJbonr Fri 14 Sep 15:43:25 BST 2018 114 302.15 XLON 18257XJbonq Fri 14 Sep 15:43:25 BST 2018 338 302.10 XLON 18257XJbonp Fri 14 Sep 15:43:25 BST 2018 401 302.15 CHIX 18257XJbont Fri 14 Sep 15:43:25 BST 2018 518 302.10 CHIX 18257XJbonu Fri 14 Sep 15:43:25 BST 2018 518 302.10 CHIX 18257XJbonv Fri 14 Sep 15:43:25 BST 2018 211 302.05 BATE 18257XJbonx Fri 14 Sep 15:43:25 BST 2018 941 302.05 CHIX 18257XJbonw Fri 14 Sep 15:44:02 BST 2018 4498 302.20 XLON 18257XJbosx Fri 14 Sep 15:44:02 BST 2018 1550 302.20 XLON 18257XJbosw Fri 14 Sep 15:44:02 BST 2018 151 302.25 CHIX 18257XJbosy Fri 14 Sep 15:44:02 BST 2018 367 302.25 CHIX 18257XJbot0 Fri 14 Sep 15:44:02 BST 2018 418 302.25 XLON 18257XJbosz Fri 14 Sep 15:44:12 BST 2018 46 302.20 XLON 18257XJbou9 Fri 14 Sep 15:44:12 BST 2018 1448 302.20 XLON 18257XJbou6 Fri 14 Sep 15:44:12 BST 2018 1049 302.20 XLON 18257XJbou5 Fri 14 Sep 15:44:12 BST 2018 41 302.20 XLON 18257XJbou8 Fri 14 Sep 15:44:12 BST 2018 527 302.20 XLON 18257XJbou7 Fri 14 Sep 15:44:12 BST 2018 1225 302.20 CHIX 18257XJboua Fri 14 Sep 15:44:12 BST 2018 518 302.20 CHIX 18257XJbouc Fri 14 Sep 15:44:12 BST 2018 275 302.20 BATE 18257XJboub Fri 14 Sep 15:44:12 BST 2018 153 302.20 CHIX 18257XJboud Fri 14 Sep 15:44:26 BST 2018 307 302.30 XLON 18257XJbowc Fri 14 Sep 15:44:26 BST 2018 17 302.30 XLON 18257XJbowd Fri 14 Sep 15:44:36 BST 2018 4059 302.25 XLON 18257XJboym Fri 14 Sep 15:44:36 BST 2018 1168 302.25 XLON 18257XJboyp Fri 14 Sep 15:44:36 BST 2018 1692 302.25 XLON 18257XJboyo Fri 14 Sep 15:44:36 BST 2018 2704 302.25 XLON 18257XJboyl Fri 14 Sep 15:44:36 BST 2018 518 302.25 CHIX 18257XJboyq Fri 14 Sep 15:44:36 BST 2018 1106 302.25 CHIX 18257XJboyn Fri 14 Sep 15:44:36 BST 2018 249 302.25 BATE 18257XJboyr Fri 14 Sep 15:44:46 BST 2018 851 302.25 XLON 18257XJbp1j Fri 14 Sep 15:44:46 BST 2018 730 302.25 XLON 18257XJbp1k Fri 14 Sep 15:44:46 BST 2018 1368 302.25 XLON 18257XJbp1m Fri 14 Sep 15:44:46 BST 2018 293 302.25 XLON 18257XJbp1o Fri 14 Sep 15:44:46 BST 2018 558 302.25 CHIX 18257XJbp1q Fri 14 Sep 15:45:06 BST 2018 409 302.25 XLON 18257XJbp4n Fri 14 Sep 15:45:06 BST 2018 1230 302.25 XLON 18257XJbp4p Fri 14 Sep 15:45:06 BST 2018 1749 302.25 XLON 18257XJbp4o Fri 14 Sep 15:45:06 BST 2018 518 302.25 CHIX 18257XJbp4r Fri 14 Sep 15:45:06 BST 2018 410 302.25 CHIX 18257XJbp4q Fri 14 Sep 15:45:06 BST 2018 2331 302.20 XLON 18257XJbp4s Fri 14 Sep 15:45:06 BST 2018 953 302.20 CHIX 18257XJbp4t Fri 14 Sep 15:45:06 BST 2018 290 302.20 CHIX 18257XJbp4v Fri 14 Sep 15:45:06 BST 2018 368 302.20 CHIX 18257XJbp4u Fri 14 Sep 15:45:12 BST 2018 3484 302.20 XLON 18257XJbp57 Fri 14 Sep 15:45:29 BST 2018 580 302.25 CHIX 18257XJbp9s Fri 14 Sep 15:45:29 BST 2018 260 302.25 CHIX 18257XJbp9l Fri 14 Sep 15:45:29 BST 2018 520 302.25 CHIX 18257XJbp9f Fri 14 Sep 15:45:29 BST 2018 606 302.25 XLON 18257XJbp9h Fri 14 Sep 15:45:29 BST 2018 1794 302.25 XLON 18257XJbp9g Fri 14 Sep 15:45:29 BST 2018 668 302.25 XLON 18257XJbp9q Fri 14 Sep 15:45:29 BST 2018 1534 302.25 XLON 18257XJbp9t Fri 14 Sep 15:45:29 BST 2018 886 302.25 XLON 18257XJbp9k Fri 14 Sep 15:45:39 BST 2018 518 302.25 CHIX 18257XJbpar Fri 14 Sep 15:45:39 BST 2018 705 302.25 XLON 18257XJbpau Fri 14 Sep 15:45:39 BST 2018 1223 302.25 XLON 18257XJbpat Fri 14 Sep 15:45:57 BST 2018 518 302.25 CHIX 18257XJbpcu Fri 14 Sep 15:45:57 BST 2018 766 302.25 XLON 18257XJbpcv Fri 14 Sep 15:45:57 BST 2018 32 302.25 XLON 18257XJbpcw Fri 14 Sep 15:45:57 BST 2018 587 302.25 XLON 18257XJbpcy Fri 14 Sep 15:45:57 BST 2018 726 302.25 XLON 18257XJbpcx Fri 14 Sep 15:45:57 BST 2018 69 302.25 XLON 18257XJbpcz Fri 14 Sep 15:45:57 BST 2018 402 302.20 XLON 18257XJbpd1 Fri 14 Sep 15:45:57 BST 2018 78 302.20 XLON 18257XJbpd3 Fri 14 Sep 15:45:57 BST 2018 2985 302.20 XLON 18257XJbpd0 Fri 14 Sep 15:45:57 BST 2018 1048 302.20 XLON 18257XJbpd2 Fri 14 Sep 15:45:57 BST 2018 214 302.20 BATE 18257XJbpd4 Fri 14 Sep 15:46:05 BST 2018 545 302.20 XLON 18257XJbpei Fri 14 Sep 15:46:05 BST 2018 32 302.20 XLON 18257XJbpeh Fri 14 Sep 15:46:05 BST 2018 1553 302.20 XLON 18257XJbpej Fri 14 Sep 15:46:05 BST 2018 2797 302.20 XLON 18257XJbpeg Fri 14 Sep 15:46:05 BST 2018 437 302.20 CHIX 18257XJbpel Fri 14 Sep 15:46:05 BST 2018 241 302.20 CHIX 18257XJbpek Fri 14 Sep 15:46:05 BST 2018 81 302.20 CHIX 18257XJbpem Fri 14 Sep 15:46:05 BST 2018 458 302.20 CHIX 18257XJbpeo Fri 14 Sep 15:46:05 BST 2018 518 302.20 CHIX 18257XJbpen Fri 14 Sep 15:46:05 BST 2018 9 302.20 CHIX 18257XJbpeq Fri 14 Sep 15:46:05 BST 2018 263 302.20 CHIX 18257XJbpep Fri 14 Sep 15:46:16 BST 2018 949 302.20 XLON 18257XJbpfn Fri 14 Sep 15:46:16 BST 2018 573 302.20 CHIX 18257XJbpfo Fri 14 Sep 15:46:27 BST 2018 386 302.15 XLON 18257XJbpi7 Fri 14 Sep 15:46:27 BST 2018 21 302.15 XLON 18257XJbpib Fri 14 Sep 15:46:27 BST 2018 239 302.15 CHIX 18257XJbpie Fri 14 Sep 15:46:27 BST 2018 518 302.15 CHIX 18257XJbpid Fri 14 Sep 15:46:27 BST 2018 488 302.15 CHIX 18257XJbpif Fri 14 Sep 15:46:33 BST 2018 1036 302.10 XLON 18257XJbpix Fri 14 Sep 15:46:33 BST 2018 4325 302.10 XLON 18257XJbpiw Fri 14 Sep 15:46:33 BST 2018 2205 302.10 XLON 18257XJbpiv Fri 14 Sep 15:46:33 BST 2018 826 302.10 CHIX 18257XJbpiy Fri 14 Sep 15:46:33 BST 2018 518 302.10 CHIX 18257XJbpiz Fri 14 Sep 15:46:33 BST 2018 288 302.10 CHIX 18257XJbpj0 Fri 14 Sep 15:46:33 BST 2018 3595 302.05 XLON 18257XJbpj1 Fri 14 Sep 15:46:33 BST 2018 174 302.05 CHIX 18257XJbpj2 Fri 14 Sep 15:46:33 BST 2018 1328 302.00 XLON 18257XJbpj3 Fri 14 Sep 15:46:33 BST 2018 1743 302.00 XLON 18257XJbpj5 Fri 14 Sep 15:46:33 BST 2018 1295 302.05 CHIX 18257XJbpj6 Fri 14 Sep 15:46:33 BST 2018 330 302.05 BATE 18257XJbpj9 Fri 14 Sep 15:46:33 BST 2018 1252 302.00 XLON 18257XJbpj7 Fri 14 Sep 15:46:33 BST 2018 439 302.00 CHIX 18257XJbpjb Fri 14 Sep 15:46:33 BST 2018 543 302.00 CHIX 18257XJbpja Fri 14 Sep 15:47:02 BST 2018 100 302.00 CHIX 18257XJbply Fri 14 Sep 15:47:02 BST 2018 518 302.00 XLON 18257XJbplz Fri 14 Sep 15:47:02 BST 2018 518 302.00 CHIX 18257XJbpm0 Fri 14 Sep 15:47:05 BST 2018 413 301.95 CHIX 18257XJbpn3 Fri 14 Sep 15:47:05 BST 2018 518 301.95 CHIX 18257XJbpnh Fri 14 Sep 15:47:05 BST 2018 518 301.95 CHIX 18257XJbpna Fri 14 Sep 15:47:05 BST 2018 251 301.95 CHIX 18257XJbpnn Fri 14 Sep 15:47:05 BST 2018 249 301.95 CHIX 18257XJbpnm Fri 14 Sep 15:47:05 BST 2018 625 301.95 CHIX 18257XJbpnl Fri 14 Sep 15:47:05 BST 2018 214 301.95 CHIX 18257XJbpn6 Fri 14 Sep 15:47:05 BST 2018 811 301.95 XLON 18257XJbpmy Fri 14 Sep 15:47:05 BST 2018 267 301.95 CHIX 18257XJbpno Fri 14 Sep 15:47:05 BST 2018 482 301.95 XLON 18257XJbpnc Fri 14 Sep 15:47:05 BST 2018 334 301.95 XLON 18257XJbpn5 Fri 14 Sep 15:47:05 BST 2018 12 301.95 XLON 18257XJbpn7 Fri 14 Sep 15:47:05 BST 2018 711 301.95 XLON 18257XJbpn2 Fri 14 Sep 15:47:05 BST 2018 861 301.95 XLON 18257XJbpn1 Fri 14 Sep 15:47:05 BST 2018 73 301.95 XLON 18257XJbpnj Fri 14 Sep 15:47:05 BST 2018 1418 301.95 XLON 18257XJbpn0 Fri 14 Sep 15:47:05 BST 2018 5108 301.90 XLON 18257XJbpnd Fri 14 Sep 15:47:05 BST 2018 2676 301.90 XLON 18257XJbpnk Fri 14 Sep 15:47:19 BST 2018 2 302.00 CHIX 18257XJbpqa Fri 14 Sep 15:47:20 BST 2018 229 302.00 CHIX 18257XJbpqb Fri 14 Sep 15:47:26 BST 2018 849 301.95 XLON 18257XJbprh Fri 14 Sep 15:47:26 BST 2018 1365 301.95 XLON 18257XJbprg Fri 14 Sep 15:47:26 BST 2018 2935 301.95 XLON 18257XJbprj Fri 14 Sep 15:47:26 BST 2018 105 301.95 XLON 18257XJbpri Fri 14 Sep 15:47:26 BST 2018 558 301.95 CHIX 18257XJbprk Fri 14 Sep 15:47:26 BST 2018 518 301.95 CHIX 18257XJbprm Fri 14 Sep 15:47:26 BST 2018 1199 301.95 CHIX 18257XJbprp Fri 14 Sep 15:47:26 BST 2018 269 301.95 BATE 18257XJbprl Fri 14 Sep 15:47:56 BST 2018 1235 301.95 XLON 18257XJbpvw Fri 14 Sep 15:47:56 BST 2018 518 301.95 CHIX 18257XJbpvy Fri 14 Sep 15:47:56 BST 2018 724 301.95 CHIX 18257XJbpw0 Fri 14 Sep 15:47:56 BST 2018 899 301.95 XLON 18257XJbpw2 Fri 14 Sep 15:47:56 BST 2018 518 301.95 CHIX 18257XJbpw4 Fri 14 Sep 15:48:16 BST 2018 12228 301.90 XLON 18257XJbq06 Fri 14 Sep 15:48:16 BST 2018 5267 301.90 XLON 18257XJbq05 Fri 14 Sep 15:48:16 BST 2018 483 301.90 BATE 18257XJbq09 Fri 14 Sep 15:48:16 BST 2018 2152 301.90 CHIX 18257XJbq07 Fri 14 Sep 15:48:16 BST 2018 343 301.85 XLON 18257XJbq08 Fri 14 Sep 15:48:16 BST 2018 104 301.85 XLON 18257XJbq0f Fri 14 Sep 15:48:16 BST 2018 6224 301.85 XLON 18257XJbq0b Fri 14 Sep 15:48:16 BST 2018 2038 301.75 XLON 18257XJbq0i Fri 14 Sep 15:48:16 BST 2018 10817 301.75 XLON 18257XJbq0h Fri 14 Sep 15:48:16 BST 2018 992 301.75 BATE 18257XJbq0j Fri 14 Sep 15:48:16 BST 2018 1798 301.65 XLON 18257XJbq0l Fri 14 Sep 15:48:16 BST 2018 800 301.65 CHIX 18257XJbq0m Fri 14 Sep 15:48:52 BST 2018 120 301.60 XLON 18257XJbq51 Fri 14 Sep 15:49:16 BST 2018 844 301.60 BATE 18257XJbq8z Fri 14 Sep 15:49:16 BST 2018 3758 301.60 CHIX 18257XJbq8y Fri 14 Sep 15:49:16 BST 2018 4897 301.60 XLON 18257XJbq8x Fri 14 Sep 15:49:16 BST 2018 2400 301.60 XLON 18257XJbq90 Fri 14 Sep 15:49:16 BST 2018 1786 301.60 XLON 18257XJbq93 Fri 14 Sep 15:49:16 BST 2018 793 301.55 XLON 18257XJbq94 Fri 14 Sep 15:49:16 BST 2018 1358 301.55 XLON 18257XJbq96 Fri 14 Sep 15:49:19 BST 2018 5646 301.55 XLON 18257XJbq9j Fri 14 Sep 15:49:19 BST 2018 4303 301.55 XLON 18257XJbq9k Fri 14 Sep 15:49:19 BST 2018 1109 301.55 BATE 18257XJbq9l Fri 14 Sep 15:49:19 BST 2018 4941 301.55 CHIX 18257XJbq9m Fri 14 Sep 15:51:23 BST 2018 66 301.75 CHIX 18257XJbqqg Fri 14 Sep 15:52:24 BST 2018 90 301.80 XLON 18257XJbqv3 Fri 14 Sep 15:52:24 BST 2018 1442 301.80 XLON 18257XJbqv2 Fri 14 Sep 15:52:24 BST 2018 230 301.80 CHIX 18257XJbqv5 Fri 14 Sep 15:52:24 BST 2018 580 301.80 CHIX 18257XJbqv4 Fri 14 Sep 15:52:32 BST 2018 534 301.75 CHIX 18257XJbqvg Fri 14 Sep 15:52:35 BST 2018 1703 301.70 XLON 18257XJbqw1 Fri 14 Sep 15:52:35 BST 2018 424 301.70 XLON 18257XJbqw2 Fri 14 Sep 15:52:35 BST 2018 213 301.70 XLON 18257XJbqw3 Fri 14 Sep 15:52:52 BST 2018 142 301.65 XLON 18257XJbqww Fri 14 Sep 15:53:18 BST 2018 4263 301.65 XLON 18257XJbqzo Fri 14 Sep 15:53:18 BST 2018 1 301.65 XLON 18257XJbqzp Fri 14 Sep 15:53:18 BST 2018 343 301.65 CHIX 18257XJbqzq Fri 14 Sep 15:53:18 BST 2018 1077 301.65 CHIX 18257XJbqzs Fri 14 Sep 15:53:18 BST 2018 391 301.65 BATE 18257XJbqzr Fri 14 Sep 15:53:18 BST 2018 665 301.65 CHIX 18257XJbqzt Fri 14 Sep 15:53:22 BST 2018 291 301.60 BATE 18257XJbr03 Fri 14 Sep 15:53:22 BST 2018 519 301.60 CHIX 18257XJbr01 Fri 14 Sep 15:53:22 BST 2018 1297 301.60 CHIX 18257XJbr04 Fri 14 Sep 15:53:22 BST 2018 2252 301.60 XLON 18257XJbr06 Fri 14 Sep 15:53:22 BST 2018 576 301.60 XLON 18257XJbr05 Fri 14 Sep 15:53:22 BST 2018 707 301.60 XLON 18257XJbr02 Fri 14 Sep 15:53:22 BST 2018 924 301.60 XLON 18257XJbr07 Fri 14 Sep 15:53:27 BST 2018 147 301.55 XLON 18257XJbr09 Fri 14 Sep 15:53:27 BST 2018 291 301.55 XLON 18257XJbr0a Fri 14 Sep 15:53:27 BST 2018 1718 301.55 XLON 18257XJbr0b Fri 14 Sep 15:53:27 BST 2018 808 301.55 CHIX 18257XJbr0c Fri 14 Sep 15:53:27 BST 2018 12661 301.50 XLON 18257XJbr0d Fri 14 Sep 15:53:27 BST 2018 2007 301.50 CHIX 18257XJbr0e Fri 14 Sep 15:53:27 BST 2018 3487 301.50 BATE 18257XJbr0f Fri 14 Sep 15:54:35 BST 2018 21 301.55 XLON 18257XJbr4t Fri 14 Sep 15:54:35 BST 2018 604 301.55 XLON 18257XJbr4u Fri 14 Sep 15:54:35 BST 2018 446 301.55 XLON 18257XJbr4v Fri 14 Sep 15:54:35 BST 2018 519 301.55 CHIX 18257XJbr4w Fri 14 Sep 15:54:35 BST 2018 353 301.55 CHIX 18257XJbr4x Fri 14 Sep 15:54:58 BST 2018 3651 301.65 XLON 18257XJbr6m Fri 14 Sep 15:54:58 BST 2018 56 301.65 XLON 18257XJbr6n Fri 14 Sep 15:54:58 BST 2018 340 301.65 BATE 18257XJbr6o Fri 14 Sep 15:54:58 BST 2018 1515 301.65 CHIX 18257XJbr6p Fri 14 Sep 15:55:03 BST 2018 335 301.65 CHIX 18257XJbr7e Fri 14 Sep 15:55:12 BST 2018 527 301.70 CHIX 18257XJbr8k Fri 14 Sep 15:55:15 BST 2018 535 301.70 CHIX 18257XJbr9f Fri 14 Sep 15:55:41 BST 2018 629 301.75 XLON 18257XJbrct Fri 14 Sep 15:55:48 BST 2018 1918 301.85 XLON 18257XJbrd2 Fri 14 Sep 15:55:48 BST 2018 113 301.85 XLON 18257XJbrd3 Fri 14 Sep 15:55:48 BST 2018 661 301.85 CHIX 18257XJbrd6 Fri 14 Sep 15:55:48 BST 2018 1704 301.85 CHIX 18257XJbrd5 Fri 14 Sep 15:55:48 BST 2018 1668 301.85 CHIX 18257XJbrd7 Fri 14 Sep 15:55:48 BST 2018 1359 301.85 CHIX 18257XJbrd4 Fri 14 Sep 15:55:58 BST 2018 494 301.85 CHIX 18257XJbrek Fri 14 Sep 15:55:58 BST 2018 338 301.85 CHIX 18257XJbrej Fri 14 Sep 15:55:58 BST 2018 8 301.85 BATE 18257XJbrel Fri 14 Sep 15:56:15 BST 2018 253 301.90 XLON 18257XJbrhj Fri 14 Sep 15:56:15 BST 2018 3285 301.90 XLON 18257XJbrhi Fri 14 Sep 15:56:15 BST 2018 234 301.90 XLON 18257XJbrhk Fri 14 Sep 15:56:15 BST 2018 1250 301.90 XLON 18257XJbrhh Fri 14 Sep 15:56:15 BST 2018 2250 301.90 XLON 18257XJbrhg Fri 14 Sep 15:56:57 BST 2018 338 301.95 CHIX 18257XJbrke Fri 14 Sep 15:56:57 BST 2018 684 301.95 CHIX 18257XJbrkg Fri 14 Sep 15:56:57 BST 2018 62 301.95 XLON 18257XJbrkf Fri 14 Sep 15:56:57 BST 2018 461 301.90 XLON 18257XJbrkh Fri 14 Sep 15:56:57 BST 2018 2000 301.95 XLON 18257XJbrki Fri 14 Sep 15:56:57 BST 2018 3841 301.95 XLON 18257XJbrkj Fri 14 Sep 15:56:57 BST 2018 600 301.95 BATE 18257XJbrkl Fri 14 Sep 15:56:57 BST 2018 591 301.95 BATE 18257XJbrkk Fri 14 Sep 15:57:05 BST 2018 654 301.90 CHIX 18257XJbrln Fri 14 Sep 15:57:05 BST 2018 578 301.90 CHIX 18257XJbrli Fri 14 Sep 15:57:05 BST 2018 338 301.90 CHIX 18257XJbrlk Fri 14 Sep 15:57:05 BST 2018 518 301.90 CHIX 18257XJbrlg Fri 14 Sep 15:57:05 BST 2018 1746 301.90 XLON 18257XJbrlm Fri 14 Sep 15:57:05 BST 2018 249 301.90 XLON 18257XJbrlj Fri 14 Sep 15:57:05 BST 2018 66 301.90 XLON 18257XJbrll Fri 14 Sep 15:57:05 BST 2018 88 301.90 XLON 18257XJbrlh Fri 14 Sep 15:57:05 BST 2018 1035 301.85 XLON 18257XJbrlo Fri 14 Sep 15:57:05 BST 2018 342 301.85 CHIX 18257XJbrlq Fri 14 Sep 15:57:05 BST 2018 519 301.85 CHIX 18257XJbrlp Fri 14 Sep 15:57:11 BST 2018 782 301.80 XLON 18257XJbrm0 Fri 14 Sep 15:57:11 BST 2018 1075 301.80 XLON 18257XJbrlx Fri 14 Sep 15:57:11 BST 2018 519 301.80 CHIX 18257XJbrlz Fri 14 Sep 15:57:11 BST 2018 519 301.80 CHIX 18257XJbrly Fri 14 Sep 15:57:11 BST 2018 519 301.75 CHIX 18257XJbrm3 Fri 14 Sep 15:57:11 BST 2018 391 301.75 CHIX 18257XJbrm2 Fri 14 Sep 15:57:11 BST 2018 519 301.75 CHIX 18257XJbrm1 Fri 14 Sep 15:57:11 BST 2018 475 301.75 CHIX 18257XJbrm7 Fri 14 Sep 15:57:11 BST 2018 977 301.75 CHIX 18257XJbrm6 Fri 14 Sep 15:57:11 BST 2018 1081 301.75 XLON 18257XJbrm9 Fri 14 Sep 15:57:11 BST 2018 214 301.75 XLON 18257XJbrm8 Fri 14 Sep 15:57:11 BST 2018 2388 301.75 XLON 18257XJbrma Fri 14 Sep 15:57:11 BST 2018 220 301.75 CHIX 18257XJbrmb Fri 14 Sep 15:58:05 BST 2018 86 301.75 XLON 18257XJbrqr Fri 14 Sep 15:58:05 BST 2018 140 301.75 XLON 18257XJbrqt Fri 14 Sep 15:58:05 BST 2018 568 301.75 CHIX 18257XJbrqv Fri 14 Sep 15:58:23 BST 2018 104 301.70 XLON 18257XJbrsd Fri 14 Sep 15:58:23 BST 2018 985 301.70 XLON 18257XJbrsf Fri 14 Sep 15:58:23 BST 2018 519 301.70 XLON 18257XJbrsg Fri 14 Sep 15:58:24 BST 2018 1745 301.65 XLON 18257XJbrst Fri 14 Sep 15:58:24 BST 2018 954 301.65 XLON 18257XJbrsp Fri 14 Sep 15:58:24 BST 2018 2132 301.65 XLON 18257XJbrsr Fri 14 Sep 15:58:24 BST 2018 799 301.65 CHIX 18257XJbrsq Fri 14 Sep 15:58:24 BST 2018 653 301.65 CHIX 18257XJbrss Fri 14 Sep 15:58:24 BST 2018 519 301.65 CHIX 18257XJbrsm Fri 14 Sep 15:59:13 BST 2018 519 301.65 CHIX 18257XJbrze Fri 14 Sep 15:59:13 BST 2018 1012 301.65 XLON 18257XJbrzi Fri 14 Sep 15:59:14 BST 2018 599 301.65 XLON 18257XJbrzq Fri 14 Sep 15:59:14 BST 2018 48 301.65 XLON 18257XJbrzt Fri 14 Sep 15:59:14 BST 2018 471 301.65 XLON 18257XJbrzv Fri 14 Sep 15:59:14 BST 2018 627 301.65 XLON 18257XJbrzw Fri 14 Sep 15:59:18 BST 2018 755 301.65 CHIX 18257XJbs16 Fri 14 Sep 15:59:20 BST 2018 1306 301.70 CHIX 18257XJbs1m Fri 14 Sep 15:59:44 BST 2018 309 301.75 BATE 18257XJbs38 Fri 14 Sep 15:59:44 BST 2018 3366 301.75 XLON 18257XJbs39 Fri 14 Sep 15:59:44 BST 2018 1375 301.75 CHIX 18257XJbs3a Fri 14 Sep 15:59:44 BST 2018 1911 301.70 XLON 18257XJbs3b Fri 14 Sep 15:59:44 BST 2018 716 301.70 CHIX 18257XJbs3c Fri 14 Sep 15:59:44 BST 2018 119 301.70 XLON 18257XJbs3d Fri 14 Sep 15:59:56 BST 2018 384 301.70 BATE 18257XJbs3t Fri 14 Sep 15:59:56 BST 2018 519 301.70 CHIX 18257XJbs3r Fri 14 Sep 15:59:56 BST 2018 1711 301.70 CHIX 18257XJbs3q Fri 14 Sep 15:59:56 BST 2018 2317 301.70 XLON 18257XJbs3s Fri 14 Sep 15:59:56 BST 2018 501 301.70 XLON 18257XJbs3v Fri 14 Sep 15:59:56 BST 2018 1873 301.70 XLON 18257XJbs3u Fri 14 Sep 15:59:56 BST 2018 2 301.70 XLON 18257XJbs3w Fri 14 Sep 16:00:04 BST 2018 63 301.65 XLON 18257XJbs59 Fri 14 Sep 16:00:04 BST 2018 917 301.65 XLON 18257XJbs56 Fri 14 Sep 16:00:04 BST 2018 329 301.65 CHIX 18257XJbs5f Fri 14 Sep 16:00:04 BST 2018 199 301.65 CHIX 18257XJbs5e Fri 14 Sep 16:00:04 BST 2018 276 301.65 CHIX 18257XJbs5g Fri 14 Sep 16:00:04 BST 2018 519 301.65 CHIX 18257XJbs5d Fri 14 Sep 16:00:04 BST 2018 323 301.65 CHIX 18257XJbs5c Fri 14 Sep 16:00:26 BST 2018 289 301.75 BATE 18257XJbsea Fri 14 Sep 16:00:26 BST 2018 1286 301.75 CHIX 18257XJbse9 Fri 14 Sep 16:00:26 BST 2018 3147 301.75 XLON 18257XJbseb Fri 14 Sep 16:00:26 BST 2018 202 301.75 BATE 18257XJbsec Fri 14 Sep 16:00:29 BST 2018 165 301.65 XLON 18257XJbsen Fri 14 Sep 16:00:30 BST 2018 4 301.60 XLON 18257XJbsf5 Fri 14 Sep 16:00:30 BST 2018 18 301.60 XLON 18257XJbsf4 Fri 14 Sep 16:00:30 BST 2018 798 301.60 CHIX 18257XJbsf6 Fri 14 Sep 16:00:31 BST 2018 1648 301.55 CHIX 18257XJbsfk Fri 14 Sep 16:00:31 BST 2018 4033 301.55 XLON 18257XJbsfm Fri 14 Sep 16:00:31 BST 2018 370 301.55 BATE 18257XJbsfn Fri 14 Sep 16:01:00 BST 2018 278 301.50 BATE 18257XJbsha Fri 14 Sep 16:01:00 BST 2018 1236 301.50 CHIX 18257XJbshc Fri 14 Sep 16:01:00 BST 2018 3023 301.50 XLON 18257XJbshb Fri 14 Sep 16:01:35 BST 2018 199 301.50 BATE 18257XJbsjq Fri 14 Sep 16:01:35 BST 2018 500 301.50 BATE 18257XJbsjs Fri 14 Sep 16:01:35 BST 2018 7031 301.50 BATE 18257XJbsjr Fri 14 Sep 16:01:35 BST 2018 366 301.50 BATE 18257XJbsjt Fri 14 Sep 16:01:50 BST 2018 247 301.60 XLON 18257XJbski Fri 14 Sep 16:01:50 BST 2018 580 301.60 CHIX 18257XJbskj Fri 14 Sep 16:02:07 BST 2018 519 301.70 CHIX 18257XJbsme Fri 14 Sep 16:02:07 BST 2018 749 301.70 XLON 18257XJbsmf Fri 14 Sep 16:02:07 BST 2018 3 301.75 XLON 18257XJbsmo Fri 14 Sep 16:02:07 BST 2018 499 301.75 XLON 18257XJbsml Fri 14 Sep 16:02:07 BST 2018 1726 301.75 XLON 18257XJbsmg Fri 14 Sep 16:02:07 BST 2018 1250 301.75 CHIX 18257XJbsmr Fri 14 Sep 16:02:07 BST 2018 750 301.75 CHIX 18257XJbsmp Fri 14 Sep 16:02:07 BST 2018 500 301.75 BATE 18257XJbsmq Fri 14 Sep 16:02:12 BST 2018 88 301.70 XLON 18257XJbsnu Fri 14 Sep 16:02:12 BST 2018 4 301.70 XLON 18257XJbsnv Fri 14 Sep 16:02:13 BST 2018 731 301.70 CHIX 18257XJbso0 Fri 14 Sep 16:02:35 BST 2018 218 302.00 XLON 18257XJbspg Fri 14 Sep 16:02:35 BST 2018 128 302.00 XLON 18257XJbspf Fri 14 Sep 16:02:35 BST 2018 950 302.00 CHIX 18257XJbspi Fri 14 Sep 16:02:35 BST 2018 6646 302.00 CHIX 18257XJbsph Fri 14 Sep 16:02:37 BST 2018 267 301.95 CHIX 18257XJbspl Fri 14 Sep 16:02:56 BST 2018 260 301.90 XLON 18257XJbsqi Fri 14 Sep 16:03:12 BST 2018 614 302.00 XLON 18257XJbssv Fri 14 Sep 16:03:14 BST 2018 30 302.00 XLON 18257XJbst9 Fri 14 Sep 16:03:14 BST 2018 518 302.00 CHIX 18257XJbsta Fri 14 Sep 16:03:14 BST 2018 479 302.00 CHIX 18257XJbstb Fri 14 Sep 16:03:14 BST 2018 387 302.00 XLON 18257XJbste Fri 14 Sep 16:03:14 BST 2018 1500 302.00 XLON 18257XJbstd Fri 14 Sep 16:03:18 BST 2018 600 301.95 XLON 18257XJbsu3 Fri 14 Sep 16:03:24 BST 2018 2 302.00 XLON 18257XJbsuc Fri 14 Sep 16:03:30 BST 2018 720 302.00 CHIX 18257XJbsuu Fri 14 Sep 16:03:30 BST 2018 231 302.00 CHIX 18257XJbsuw Fri 14 Sep 16:03:30 BST 2018 755 301.95 CHIX 18257XJbsux Fri 14 Sep 16:03:30 BST 2018 13 301.95 CHIX 18257XJbsuy Fri 14 Sep 16:03:30 BST 2018 239 301.95 CHIX 18257XJbsv2 Fri 14 Sep 16:03:30 BST 2018 518 301.95 CHIX 18257XJbsv5 Fri 14 Sep 16:03:30 BST 2018 518 301.95 CHIX 18257XJbsv4 Fri 14 Sep 16:03:30 BST 2018 471 301.95 CHIX 18257XJbsv0 Fri 14 Sep 16:03:30 BST 2018 1449 301.95 XLON 18257XJbsuz Fri 14 Sep 16:03:30 BST 2018 433 301.95 XLON 18257XJbsv3 Fri 14 Sep 16:03:30 BST 2018 1193 301.95 XLON 18257XJbsv1 Fri 14 Sep 16:03:30 BST 2018 592 301.95 CHIX 18257XJbsv6 Fri 14 Sep 16:03:36 BST 2018 204 301.90 BATE 18257XJbsvk Fri 14 Sep 16:03:36 BST 2018 1954 301.90 XLON 18257XJbsvj Fri 14 Sep 16:03:36 BST 2018 281 301.90 CHIX 18257XJbsvm Fri 14 Sep 16:03:36 BST 2018 906 301.90 CHIX 18257XJbsvl Fri 14 Sep 16:03:36 BST 2018 296 301.90 CHIX 18257XJbsvn Fri 14 Sep 16:03:36 BST 2018 277 301.90 CHIX 18257XJbsvo Fri 14 Sep 16:03:39 BST 2018 397 301.85 XLON 18257XJbsw4 Fri 14 Sep 16:03:39 BST 2018 385 301.85 XLON 18257XJbsw9 Fri 14 Sep 16:03:39 BST 2018 519 301.85 CHIX 18257XJbswb Fri 14 Sep 16:04:00 BST 2018 1133 302.00 BATE 18257XJbsxt Fri 14 Sep 16:04:00 BST 2018 500 302.00 BATE 18257XJbsxv Fri 14 Sep 16:04:00 BST 2018 567 302.00 CHIX 18257XJbsxu Fri 14 Sep 16:04:01 BST 2018 2400 301.95 XLON 18257XJbsxw Fri 14 Sep 16:04:01 BST 2018 277 301.95 XLON 18257XJbsxx Fri 14 Sep 16:04:01 BST 2018 935 301.95 XLON 18257XJbsy1 Fri 14 Sep 16:04:01 BST 2018 102 301.95 XLON 18257XJbsy2 Fri 14 Sep 16:04:01 BST 2018 503 301.95 XLON 18257XJbsy5 Fri 14 Sep 16:04:01 BST 2018 837 301.95 XLON 18257XJbsy4 Fri 14 Sep 16:04:01 BST 2018 246 301.95 BATE 18257XJbsy3 Fri 14 Sep 16:04:01 BST 2018 399 301.95 CHIX 18257XJbsya Fri 14 Sep 16:04:01 BST 2018 1094 301.95 CHIX 18257XJbsy6 Fri 14 Sep 16:04:01 BST 2018 518 301.95 CHIX 18257XJbsy8 Fri 14 Sep 16:04:01 BST 2018 702 301.95 CHIX 18257XJbsy7 Fri 14 Sep 16:04:28 BST 2018 364 301.95 CHIX 18257XJbt0k Fri 14 Sep 16:04:28 BST 2018 540 301.95 CHIX 18257XJbt0g Fri 14 Sep 16:04:28 BST 2018 1322 301.95 XLON 18257XJbt0a Fri 14 Sep 16:04:28 BST 2018 118 301.95 XLON 18257XJbt0d Fri 14 Sep 16:04:28 BST 2018 388 301.90 CHIX 18257XJbt0t Fri 14 Sep 16:04:28 BST 2018 511 301.90 CHIX 18257XJbt0p Fri 14 Sep 16:04:28 BST 2018 436 301.90 CHIX 18257XJbt0n Fri 14 Sep 16:04:31 BST 2018 1848 301.85 XLON 18257XJbt1m Fri 14 Sep 16:04:31 BST 2018 692 301.85 CHIX 18257XJbt1n Fri 14 Sep 16:04:31 BST 2018 168 301.85 CHIX 18257XJbt1q Fri 14 Sep 16:04:33 BST 2018 519 301.80 CHIX 18257XJbt22 Fri 14 Sep 16:04:33 BST 2018 519 301.80 CHIX 18257XJbt24 Fri 14 Sep 16:04:33 BST 2018 432 301.80 XLON 18257XJbt25 Fri 14 Sep 16:04:33 BST 2018 823 301.80 XLON 18257XJbt21 Fri 14 Sep 16:04:33 BST 2018 150 301.80 XLON 18257XJbt23 Fri 14 Sep 16:04:41 BST 2018 409 301.80 CHIX 18257XJbt2k Fri 14 Sep 16:04:59 BST 2018 621 301.75 XLON 18257XJbt33 Fri 14 Sep 16:04:59 BST 2018 638 301.75 XLON 18257XJbt35 Fri 14 Sep 16:04:59 BST 2018 78 301.75 XLON 18257XJbt34 Fri 14 Sep 16:04:59 BST 2018 12 301.75 XLON 18257XJbt37 Fri 14 Sep 16:04:59 BST 2018 1645 301.75 XLON 18257XJbt36 Fri 14 Sep 16:04:59 BST 2018 209 301.75 BATE 18257XJbt38 Fri 14 Sep 16:04:59 BST 2018 519 301.75 CHIX 18257XJbt39 Fri 14 Sep 16:04:59 BST 2018 688 301.75 CHIX 18257XJbt3c Fri 14 Sep 16:04:59 BST 2018 933 301.75 CHIX 18257XJbt3b Fri 14 Sep 16:04:59 BST 2018 280 301.75 CHIX 18257XJbt3e Fri 14 Sep 16:04:59 BST 2018 1 301.75 BATE 18257XJbt3d Fri 14 Sep 16:05:02 BST 2018 157 301.75 XLON 18257XJbt3l Fri 14 Sep 16:05:36 BST 2018 442 302.00 XLON 18257XJbt8f Fri 14 Sep 16:05:38 BST 2018 119 302.00 XLON 18257XJbt8t Fri 14 Sep 16:05:40 BST 2018 107 302.00 XLON 18257XJbt9b Fri 14 Sep 16:05:40 BST 2018 1 302.00 XLON 18257XJbt9c Fri 14 Sep 16:05:40 BST 2018 517 302.00 CHIX 18257XJbt9d Fri 14 Sep 16:05:55 BST 2018 400 302.00 XLON 18257XJbtbb Fri 14 Sep 16:05:55 BST 2018 1250 302.00 CHIX 18257XJbtbd Fri 14 Sep 16:05:55 BST 2018 733 302.00 XLON 18257XJbtbe Fri 14 Sep 16:05:55 BST 2018 571 302.00 CHIX 18257XJbtbf Fri 14 Sep 16:05:55 BST 2018 1678 302.00 CHIX 18257XJbtbi Fri 14 Sep 16:05:55 BST 2018 1500 302.00 XLON 18257XJbtbn Fri 14 Sep 16:05:55 BST 2018 2058 302.00 CHIX 18257XJbtbp Fri 14 Sep 16:05:55 BST 2018 732 302.00 CHIX 18257XJbtbo Fri 14 Sep 16:05:58 BST 2018 442 302.00 CHIX 18257XJbtcd Fri 14 Sep 16:06:15 BST 2018 1423 302.00 XLON 18257XJbteg Fri 14 Sep 16:06:16 BST 2018 580 302.00 CHIX 18257XJbteu Fri 14 Sep 16:06:16 BST 2018 561 302.00 CHIX 18257XJbtet Fri 14 Sep 16:06:16 BST 2018 255 302.00 CHIX 18257XJbtev Fri 14 Sep 16:06:22 BST 2018 540 302.00 CHIX 18257XJbtf2 Fri 14 Sep 16:06:32 BST 2018 1250 302.00 CHIX 18257XJbtfh Fri 14 Sep 16:06:34 BST 2018 1250 302.00 CHIX 18257XJbtfx Fri 14 Sep 16:06:38 BST 2018 253 302.00 CHIX 18257XJbtg9 Fri 14 Sep 16:06:38 BST 2018 1250 302.00 CHIX 18257XJbtga Fri 14 Sep 16:06:44 BST 2018 1250 302.00 CHIX 18257XJbtgi Fri 14 Sep 16:06:56 BST 2018 785 302.00 XLON 18257XJbth9 Fri 14 Sep 16:07:00 BST 2018 518 302.00 CHIX 18257XJbthk Fri 14 Sep 16:07:00 BST 2018 532 302.00 CHIX 18257XJbthj Fri 14 Sep 16:07:00 BST 2018 1500 302.00 XLON 18257XJbthl Fri 14 Sep 16:07:00 BST 2018 3840 302.00 XLON 18257XJbthm Fri 14 Sep 16:07:19 BST 2018 1296 302.10 XLON 18257XJbtj4 Fri 14 Sep 16:07:27 BST 2018 125 302.10 XLON 18257XJbtk6 Fri 14 Sep 16:07:27 BST 2018 1250 302.10 CHIX 18257XJbtkf Fri 14 Sep 16:07:31 BST 2018 448 302.10 XLON 18257XJbtks Fri 14 Sep 16:07:31 BST 2018 1062 302.10 XLON 18257XJbtkr Fri 14 Sep 16:07:31 BST 2018 1520 302.10 CHIX 18257XJbtku Fri 14 Sep 16:07:31 BST 2018 1605 302.10 CHIX 18257XJbtkt Fri 14 Sep 16:07:35 BST 2018 1513 302.05 XLON 18257XJbtlg Fri 14 Sep 16:07:35 BST 2018 993 302.05 XLON 18257XJbtlk Fri 14 Sep 16:07:35 BST 2018 11 302.05 XLON 18257XJbtlm Fri 14 Sep 16:07:35 BST 2018 1652 302.05 XLON 18257XJbtli Fri 14 Sep 16:07:35 BST 2018 291 302.05 BATE 18257XJbtll Fri 14 Sep 16:07:35 BST 2018 730 302.05 CHIX 18257XJbtlp Fri 14 Sep 16:07:35 BST 2018 518 302.05 CHIX 18257XJbtlo Fri 14 Sep 16:07:35 BST 2018 1294 302.05 CHIX 18257XJbtln Fri 14 Sep 16:07:41 BST 2018 560 302.00 XLON 18257XJbtm5 Fri 14 Sep 16:08:01 BST 2018 2217 302.15 XLON 18257XJbtnt Fri 14 Sep 16:08:01 BST 2018 830 302.15 CHIX 18257XJbtnu Fri 14 Sep 16:08:01 BST 2018 1 302.15 XLON 18257XJbtnv Fri 14 Sep 16:08:46 BST 2018 634 302.20 XLON 18257XJbtq3 Fri 14 Sep 16:08:46 BST 2018 710 302.20 XLON 18257XJbtq2 Fri 14 Sep 16:08:46 BST 2018 1250 302.20 CHIX 18257XJbtq4 Fri 14 Sep 16:08:46 BST 2018 257 302.20 BATE 18257XJbtq5 Fri 14 Sep 16:08:46 BST 2018 500 302.20 BATE 18257XJbtq6 Fri 14 Sep 16:08:56 BST 2018 665 302.15 XLON 18257XJbtsw Fri 14 Sep 16:08:56 BST 2018 1459 302.15 XLON 18257XJbtsy Fri 14 Sep 16:08:56 BST 2018 437 302.15 XLON 18257XJbtsz Fri 14 Sep 16:08:56 BST 2018 174 302.15 XLON 18257XJbtt3 Fri 14 Sep 16:08:56 BST 2018 14 302.15 XLON 18257XJbtt1 Fri 14 Sep 16:08:56 BST 2018 367 302.15 CHIX 18257XJbtt4 Fri 14 Sep 16:08:56 BST 2018 539 302.15 CHIX 18257XJbtt0 Fri 14 Sep 16:08:56 BST 2018 796 302.15 CHIX 18257XJbtt2 Fri 14 Sep 16:08:56 BST 2018 389 302.15 CHIX 18257XJbtt6 Fri 14 Sep 16:08:56 BST 2018 151 302.15 CHIX 18257XJbtt5 Fri 14 Sep 16:08:56 BST 2018 206 302.15 CHIX 18257XJbtt7 Fri 14 Sep 16:08:56 BST 2018 704 302.15 CHIX 18257XJbtt8 Fri 14 Sep 16:08:56 BST 2018 256 302.10 BATE 18257XJbtt9 Fri 14 Sep 16:08:56 BST 2018 1141 302.10 CHIX 18257XJbtta Fri 14 Sep 16:08:56 BST 2018 617 302.10 CHIX 18257XJbtth Fri 14 Sep 16:08:56 BST 2018 434 302.10 CHIX 18257XJbttg Fri 14 Sep 16:08:56 BST 2018 218 302.10 CHIX 18257XJbttc Fri 14 Sep 16:08:56 BST 2018 796 302.10 CHIX 18257XJbtte Fri 14 Sep 16:08:56 BST 2018 2792 302.10 XLON 18257XJbttb Fri 14 Sep 16:08:56 BST 2018 1644 302.10 XLON 18257XJbtti Fri 14 Sep 16:08:56 BST 2018 40 302.10 XLON 18257XJbttd Fri 14 Sep 16:08:56 BST 2018 103 302.10 XLON 18257XJbttf Fri 14 Sep 16:09:12 BST 2018 281 302.05 XLON 18257XJbtvc Fri 14 Sep 16:09:12 BST 2018 2517 302.05 XLON 18257XJbtvg Fri 14 Sep 16:09:12 BST 2018 257 302.05 BATE 18257XJbtvj Fri 14 Sep 16:09:12 BST 2018 514 302.05 CHIX 18257XJbtvl Fri 14 Sep 16:09:12 BST 2018 1144 302.05 CHIX 18257XJbtvk Fri 14 Sep 16:09:12 BST 2018 277 302.05 CHIX 18257XJbtvm Fri 14 Sep 16:09:21 BST 2018 4086 302.00 XLON 18257XJbtwa Fri 14 Sep 16:09:21 BST 2018 518 302.00 CHIX 18257XJbtwc Fri 14 Sep 16:09:21 BST 2018 415 302.00 CHIX 18257XJbtwb Fri 14 Sep 16:09:21 BST 2018 1670 302.00 CHIX 18257XJbtwe Fri 14 Sep 16:09:21 BST 2018 375 302.00 BATE 18257XJbtwd Fri 14 Sep 16:10:00 BST 2018 775 302.05 CHIX 18257XJbu00 Fri 14 Sep 16:10:00 BST 2018 2072 302.05 XLON 18257XJbtzz Fri 14 Sep 16:10:04 BST 2018 3274 301.95 XLON 18257XJbu0b Fri 14 Sep 16:10:04 BST 2018 1339 301.95 CHIX 18257XJbu0c Fri 14 Sep 16:10:04 BST 2018 301 301.95 BATE 18257XJbu0d Fri 14 Sep 16:10:42 BST 2018 153 301.90 XLON 18257XJbu3g Fri 14 Sep 16:10:42 BST 2018 1246 301.90 XLON 18257XJbu3i Fri 14 Sep 16:11:15 BST 2018 5801 302.15 XLON 18257XJbu5h Fri 14 Sep 16:11:15 BST 2018 768 302.15 XLON 18257XJbu5i Fri 14 Sep 16:11:34 BST 2018 896 302.10 XLON 18257XJbu7v Fri 14 Sep 16:11:34 BST 2018 1895 302.10 XLON 18257XJbu7w Fri 14 Sep 16:11:34 BST 2018 818 302.10 XLON 18257XJbu7z Fri 14 Sep 16:11:34 BST 2018 378 302.10 XLON 18257XJbu7x Fri 14 Sep 16:11:34 BST 2018 291 302.10 BATE 18257XJbu7y Fri 14 Sep 16:11:34 BST 2018 518 302.10 CHIX 18257XJbu81 Fri 14 Sep 16:11:34 BST 2018 1295 302.10 CHIX 18257XJbu80 Fri 14 Sep 16:11:34 BST 2018 2349 302.05 XLON 18257XJbu82 Fri 14 Sep 16:11:34 BST 2018 157 302.10 XLON 18257XJbu83 Fri 14 Sep 16:11:36 BST 2018 216 302.05 BATE 18257XJbu8c Fri 14 Sep 16:11:36 BST 2018 960 302.05 CHIX 18257XJbu8d Fri 14 Sep 16:11:46 BST 2018 2076 302.00 CHIX 18257XJbu93 Fri 14 Sep 16:11:46 BST 2018 804 302.00 XLON 18257XJbu94 Fri 14 Sep 16:11:46 BST 2018 4281 302.00 XLON 18257XJbu95 Fri 14 Sep 16:11:46 BST 2018 466 302.00 BATE 18257XJbu96 Fri 14 Sep 16:12:11 BST 2018 411 301.95 XLON 18257XJbuck Fri 14 Sep 16:12:11 BST 2018 2434 301.95 XLON 18257XJbucl Fri 14 Sep 16:12:11 BST 2018 1163 301.95 CHIX 18257XJbucm Fri 14 Sep 16:12:11 BST 2018 261 301.95 BATE 18257XJbucn Fri 14 Sep 16:12:18 BST 2018 85 301.90 XLON 18257XJbudm Fri 14 Sep 16:12:19 BST 2018 790 301.90 XLON 18257XJbuep Fri 14 Sep 16:12:19 BST 2018 278 301.90 XLON 18257XJbueo Fri 14 Sep 16:12:19 BST 2018 1456 301.90 XLON 18257XJbueq Fri 14 Sep 16:12:19 BST 2018 207 301.90 BATE 18257XJbues Fri 14 Sep 16:12:19 BST 2018 919 301.90 CHIX 18257XJbuew Fri 14 Sep 16:12:19 BST 2018 518 301.90 CHIX 18257XJbuet Fri 14 Sep 16:12:19 BST 2018 518 301.90 CHIX 18257XJbuev Fri 14 Sep 16:12:19 BST 2018 337 301.90 CHIX 18257XJbueu Fri 14 Sep 16:12:20 BST 2018 2241 301.85 XLON 18257XJbuf4 Fri 14 Sep 16:12:20 BST 2018 157 301.80 XLON 18257XJbuf5 Fri 14 Sep 16:12:20 BST 2018 580 301.80 CHIX 18257XJbuf7 Fri 14 Sep 16:12:20 BST 2018 601 301.80 CHIX 18257XJbuf6 Fri 14 Sep 16:12:20 BST 2018 1466 301.80 XLON 18257XJbuf9 Fri 14 Sep 16:12:20 BST 2018 1446 301.80 XLON 18257XJbuf8 Fri 14 Sep 16:12:58 BST 2018 557 301.60 CHIX 18257XJbukg Fri 14 Sep 16:14:05 BST 2018 93 301.70 XLON 18257XJbuqj Fri 14 Sep 16:14:05 BST 2018 512 301.70 CHIX 18257XJbuqk Fri 14 Sep 16:14:05 BST 2018 1 301.70 CHIX 18257XJbuqm Fri 14 Sep 16:14:05 BST 2018 672 301.70 XLON 18257XJbuqo Fri 14 Sep 16:14:05 BST 2018 1500 301.70 XLON 18257XJbuqn Fri 14 Sep 16:14:05 BST 2018 1249 301.70 CHIX 18257XJbuqp Fri 14 Sep 16:14:05 BST 2018 1572 301.70 CHIX 18257XJbuqq Fri 14 Sep 16:14:07 BST 2018 348 301.70 XLON 18257XJbuqt Fri 14 Sep 16:14:08 BST 2018 519 301.70 CHIX 18257XJbuqu Fri 14 Sep 16:14:08 BST 2018 2155 301.65 XLON 18257XJbuqv Fri 14 Sep 16:14:08 BST 2018 740 301.65 CHIX 18257XJbuqx Fri 14 Sep 16:14:08 BST 2018 807 301.65 CHIX 18257XJbuqw Fri 14 Sep 16:14:08 BST 2018 45 301.65 CHIX 18257XJbuqy Fri 14 Sep 16:14:08 BST 2018 650 301.60 CHIX 18257XJbuqz Fri 14 Sep 16:14:08 BST 2018 278 301.60 XLON 18257XJbur0 Fri 14 Sep 16:14:08 BST 2018 56 301.60 XLON 18257XJbur4 Fri 14 Sep 16:14:08 BST 2018 1459 301.60 XLON 18257XJbur1 Fri 14 Sep 16:14:08 BST 2018 189 301.60 XLON 18257XJbur3 Fri 14 Sep 16:14:08 BST 2018 7 301.60 XLON 18257XJbur2 Fri 14 Sep 16:14:51 BST 2018 505 301.75 XLON 18257XJbuuz Fri 14 Sep 16:14:51 BST 2018 519 301.75 CHIX 18257XJbuv0 Fri 14 Sep 16:14:59 BST 2018 475 301.80 XLON 18257XJbuva Fri 14 Sep 16:14:59 BST 2018 874 301.80 XLON 18257XJbuvb Fri 14 Sep 16:15:01 BST 2018 541 301.80 XLON 18257XJbuvn Fri 14 Sep 16:15:07 BST 2018 5867 301.80 CHIX 18257XJbuvy Fri 14 Sep 16:15:07 BST 2018 1860 301.80 CHIX 18257XJbuvx Fri 14 Sep 16:15:13 BST 2018 580 301.75 CHIX 18257XJbuw7 Fri 14 Sep 16:15:13 BST 2018 262 301.75 BATE 18257XJbuwc Fri 14 Sep 16:15:13 BST 2018 1166 301.75 CHIX 18257XJbuwb Fri 14 Sep 16:15:13 BST 2018 1419 301.75 XLON 18257XJbuw9 Fri 14 Sep 16:15:13 BST 2018 2851 301.75 XLON 18257XJbuwe Fri 14 Sep 16:15:13 BST 2018 4605 301.70 XLON 18257XJbuwg Fri 14 Sep 16:15:52 BST 2018 415 301.70 XLON 18257XJbuz9 Fri 14 Sep 16:16:19 BST 2018 450 301.75 CHIX 18257XJbv17 Fri 14 Sep 16:16:21 BST 2018 6612 301.80 CHIX 18257XJbv1b Fri 14 Sep 16:16:21 BST 2018 748 301.80 CHIX 18257XJbv1a Fri 14 Sep 16:16:27 BST 2018 1 301.75 XLON 18257XJbv1r Fri 14 Sep 16:16:27 BST 2018 2099 301.75 XLON 18257XJbv1u Fri 14 Sep 16:16:27 BST 2018 1012 301.75 XLON 18257XJbv1t Fri 14 Sep 16:16:27 BST 2018 5 301.75 XLON 18257XJbv1p Fri 14 Sep 16:16:27 BST 2018 516 301.75 XLON 18257XJbv1m Fri 14 Sep 16:16:27 BST 2018 193 301.75 BATE 18257XJbv1o Fri 14 Sep 16:16:27 BST 2018 858 301.75 CHIX 18257XJbv1s Fri 14 Sep 16:16:27 BST 2018 69 301.75 CHIX 18257XJbv1n Fri 14 Sep 16:16:27 BST 2018 519 301.75 CHIX 18257XJbv1q Fri 14 Sep 16:16:34 BST 2018 256 301.70 XLON 18257XJbv2r Fri 14 Sep 16:16:34 BST 2018 709 301.70 XLON 18257XJbv2n Fri 14 Sep 16:16:34 BST 2018 55 301.70 XLON 18257XJbv2h Fri 14 Sep 16:16:34 BST 2018 3010 301.70 XLON 18257XJbv2u Fri 14 Sep 16:16:34 BST 2018 168 301.70 XLON 18257XJbv2x Fri 14 Sep 16:16:34 BST 2018 300 301.70 BATE 18257XJbv31 Fri 14 Sep 16:16:34 BST 2018 519 301.70 CHIX 18257XJbv32 Fri 14 Sep 16:16:34 BST 2018 639 301.70 CHIX 18257XJbv35 Fri 14 Sep 16:16:34 BST 2018 552 301.70 CHIX 18257XJbv34 Fri 14 Sep 16:16:34 BST 2018 1334 301.70 CHIX 18257XJbv37 Fri 14 Sep 16:16:34 BST 2018 519 301.70 CHIX 18257XJbv36 Fri 14 Sep 16:16:34 BST 2018 1497 301.65 CHIX 18257XJbv39 Fri 14 Sep 16:16:34 BST 2018 784 301.65 CHIX 18257XJbv38 Fri 14 Sep 16:16:34 BST 2018 253 301.65 CHIX 18257XJbv3d Fri 14 Sep 16:16:34 BST 2018 416 301.65 CHIX 18257XJbv3a Fri 14 Sep 16:16:34 BST 2018 519 301.65 CHIX 18257XJbv3b Fri 14 Sep 16:16:34 BST 2018 3664 301.65 XLON 18257XJbv3g Fri 14 Sep 16:16:34 BST 2018 354 301.65 XLON 18257XJbv3i Fri 14 Sep 16:16:34 BST 2018 154 301.65 XLON 18257XJbv3k Fri 14 Sep 16:17:25 BST 2018 1694 301.70 XLON 18257XJbv8p Fri 14 Sep 16:17:25 BST 2018 635 301.70 CHIX 18257XJbv8q Fri 14 Sep 16:17:48 BST 2018 254 301.90 CHIX 18257XJbvat Fri 14 Sep 16:18:00 BST 2018 518 301.90 CHIX 18257XJbvcf Fri 14 Sep 16:18:00 BST 2018 345 301.90 CHIX 18257XJbvch Fri 14 Sep 16:18:00 BST 2018 577 301.90 XLON 18257XJbvce Fri 14 Sep 16:18:00 BST 2018 370 301.90 XLON 18257XJbvci Fri 14 Sep 16:18:06 BST 2018 518 301.90 CHIX 18257XJbvcw Fri 14 Sep 16:18:06 BST 2018 356 301.90 XLON 18257XJbvcu Fri 14 Sep 16:18:06 BST 2018 554 301.90 XLON 18257XJbvcv Fri 14 Sep 16:18:15 BST 2018 24 301.90 CHIX 18257XJbves Fri 14 Sep 16:18:15 BST 2018 1119 301.85 XLON 18257XJbvev Fri 14 Sep 16:18:15 BST 2018 2222 301.85 XLON 18257XJbveu Fri 14 Sep 16:18:15 BST 2018 1940 301.85 XLON 18257XJbvet Fri 14 Sep 16:18:15 BST 2018 20 301.90 CHIX 18257XJbvey Fri 14 Sep 16:18:15 BST 2018 246 301.90 CHIX 18257XJbvex Fri 14 Sep 16:18:15 BST 2018 265 301.90 CHIX 18257XJbvf0 Fri 14 Sep 16:18:15 BST 2018 494 301.90 CHIX 18257XJbvez Fri 14 Sep 16:18:15 BST 2018 49 301.90 CHIX 18257XJbvf1 Fri 14 Sep 16:18:15 BST 2018 204 301.85 BATE 18257XJbvew Fri 14 Sep 16:18:15 BST 2018 519 301.85 CHIX 18257XJbvf4 Fri 14 Sep 16:18:15 BST 2018 908 301.85 CHIX 18257XJbvf3 Fri 14 Sep 16:18:15 BST 2018 192 301.85 CHIX 18257XJbvf6 Fri 14 Sep 16:18:15 BST 2018 211 301.85 CHIX 18257XJbvf5 Fri 14 Sep 16:18:15 BST 2018 726 301.85 CHIX 18257XJbvf2 Fri 14 Sep 16:18:15 BST 2018 2348 301.75 XLON 18257XJbvf8 Fri 14 Sep 16:18:15 BST 2018 2088 301.75 XLON 18257XJbvf7 Fri 14 Sep 16:18:50 BST 2018 519 301.95 CHIX 18257XJbvhi Fri 14 Sep 16:18:50 BST 2018 1271 301.95 XLON 18257XJbvhj Fri 14 Sep 16:18:50 BST 2018 3 301.95 XLON 18257XJbvhk Fri 14 Sep 16:19:19 BST 2018 2456 302.05 XLON 18257XJbvl2 Fri 14 Sep 16:19:19 BST 2018 783 302.05 XLON 18257XJbvl3 Fri 14 Sep 16:19:23 BST 2018 1923 302.05 XLON 18257XJbvla Fri 14 Sep 16:19:23 BST 2018 720 302.05 CHIX 18257XJbvlb Fri 14 Sep 16:19:35 BST 2018 529 302.05 XLON 18257XJbvo1 Fri 14 Sep 16:19:35 BST 2018 708 302.05 XLON 18257XJbvo5 Fri 14 Sep 16:19:35 BST 2018 32 302.05 XLON 18257XJbvo6 Fri 14 Sep 16:19:35 BST 2018 731 302.05 CHIX 18257XJbvo8 Fri 14 Sep 16:19:35 BST 2018 518 302.05 CHIX 18257XJbvo7 Fri 14 Sep 16:19:35 BST 2018 289 302.00 BATE 18257XJbvo9 Fri 14 Sep 16:19:35 BST 2018 518 302.00 CHIX 18257XJbvoa Fri 14 Sep 16:19:35 BST 2018 518 302.00 CHIX 18257XJbvoc Fri 14 Sep 16:19:35 BST 2018 1286 302.00 CHIX 18257XJbvob Fri 14 Sep 16:19:35 BST 2018 234 302.00 CHIX 18257XJbvoe Fri 14 Sep 16:19:35 BST 2018 52 302.00 XLON 18257XJbvoi Fri 14 Sep 16:19:35 BST 2018 38 302.00 XLON 18257XJbvoh Fri 14 Sep 16:19:35 BST 2018 875 302.00 XLON 18257XJbvod Fri 14 Sep 16:19:35 BST 2018 393 302.00 XLON 18257XJbvog Fri 14 Sep 16:19:35 BST 2018 3146 302.00 XLON 18257XJbvof Fri 14 Sep 16:19:35 BST 2018 725 302.05 XLON 18257XJbvoj Fri 14 Sep 16:20:12 BST 2018 518 302.10 CHIX 18257XJbvvu Fri 14 Sep 16:20:12 BST 2018 565 302.10 XLON 18257XJbvvt Fri 14 Sep 16:20:18 BST 2018 790 302.05 XLON 18257XJbvw8 Fri 14 Sep 16:20:18 BST 2018 288 302.05 XLON 18257XJbvwc Fri 14 Sep 16:20:18 BST 2018 189 302.05 XLON 18257XJbvwf Fri 14 Sep 16:20:18 BST 2018 473 302.05 CHIX 18257XJbvwh Fri 14 Sep 16:20:18 BST 2018 371 302.05 CHIX 18257XJbvwj Fri 14 Sep 16:20:18 BST 2018 549 302.05 CHIX 18257XJbvwm Fri 14 Sep 16:20:18 BST 2018 518 302.05 CHIX 18257XJbvwl Fri 14 Sep 16:20:18 BST 2018 778 302.05 CHIX 18257XJbvwp Fri 14 Sep 16:20:21 BST 2018 2000 302.00 XLON 18257XJbvxr Fri 14 Sep 16:20:22 BST 2018 325 302.00 BATE 18257XJbvxs Fri 14 Sep 16:20:22 BST 2018 1445 302.00 CHIX 18257XJbvxv Fri 14 Sep 16:20:22 BST 2018 740 302.00 CHIX 18257XJbvxx Fri 14 Sep 16:20:22 BST 2018 1977 302.00 XLON 18257XJbvxu Fri 14 Sep 16:20:22 BST 2018 56 302.00 XLON 18257XJbvxw Fri 14 Sep 16:20:22 BST 2018 1533 302.00 XLON 18257XJbvxt Fri 14 Sep 16:20:52 BST 2018 386 302.00 XLON 18257XJbw0q Fri 14 Sep 16:20:52 BST 2018 709 302.00 XLON 18257XJbw0p Fri 14 Sep 16:20:52 BST 2018 717 301.95 XLON 18257XJbw0s Fri 14 Sep 16:20:52 BST 2018 2049 301.95 XLON 18257XJbw0r Fri 14 Sep 16:20:52 BST 2018 518 302.00 CHIX 18257XJbw0u Fri 14 Sep 16:20:52 BST 2018 284 302.00 CHIX 18257XJbw0t Fri 14 Sep 16:20:52 BST 2018 505 302.00 CHIX 18257XJbw0v Fri 14 Sep 16:21:17 BST 2018 900 302.15 CHIX 18257XJbw3m Fri 14 Sep 16:21:22 BST 2018 1250 302.15 CHIX 18257XJbw3v Fri 14 Sep 16:21:22 BST 2018 125 302.15 CHIX 18257XJbw3w Fri 14 Sep 16:21:22 BST 2018 1100 302.15 CHIX 18257XJbw3x Fri 14 Sep 16:21:29 BST 2018 85 302.15 CHIX 18257XJbw4c Fri 14 Sep 16:21:29 BST 2018 850 302.15 CHIX 18257XJbw4b Fri 14 Sep 16:21:31 BST 2018 880 302.15 CHIX 18257XJbw4f Fri 14 Sep 16:21:31 BST 2018 1450 302.15 XLON 18257XJbw4g Fri 14 Sep 16:21:31 BST 2018 750 302.15 CHIX 18257XJbw4h Fri 14 Sep 16:21:39 BST 2018 571 302.15 XLON 18257XJbw4t Fri 14 Sep 16:21:39 BST 2018 354 302.15 XLON 18257XJbw4s Fri 14 Sep 16:21:39 BST 2018 6833 302.15 CHIX 18257XJbw4u Fri 14 Sep 16:22:06 BST 2018 233 302.20 BATE 18257XJbw6x Fri 14 Sep 16:22:06 BST 2018 2538 302.20 XLON 18257XJbw6y Fri 14 Sep 16:22:06 BST 2018 1018 302.20 XLON 18257XJbw6z Fri 14 Sep 16:22:06 BST 2018 243 302.20 CHIX 18257XJbw73 Fri 14 Sep 16:22:06 BST 2018 1038 302.20 CHIX 18257XJbw70 Fri 14 Sep 16:22:06 BST 2018 232 302.20 CHIX 18257XJbw72 Fri 14 Sep 16:22:06 BST 2018 518 302.20 CHIX 18257XJbw71 Fri 14 Sep 16:22:06 BST 2018 1100 302.20 CHIX 18257XJbw74 Fri 14 Sep 16:22:20 BST 2018 960 302.20 XLON 18257XJbw8r Fri 14 Sep 16:22:20 BST 2018 651 302.20 CHIX 18257XJbw8u Fri 14 Sep 16:22:20 BST 2018 381 302.20 CHIX 18257XJbw8t Fri 14 Sep 16:22:20 BST 2018 518 302.20 CHIX 18257XJbw8s Fri 14 Sep 16:22:20 BST 2018 49 302.20 BATE 18257XJbw8v Fri 14 Sep 16:22:24 BST 2018 518 302.15 CHIX 18257XJbw95 Fri 14 Sep 16:22:24 BST 2018 642 302.15 CHIX 18257XJbw91 Fri 14 Sep 16:22:24 BST 2018 303 302.15 CHIX 18257XJbw94 Fri 14 Sep 16:22:24 BST 2018 316 302.15 CHIX 18257XJbw93 Fri 14 Sep 16:22:24 BST 2018 522 302.15 CHIX 18257XJbw8z Fri 14 Sep 16:22:24 BST 2018 355 302.15 XLON 18257XJbw90 Fri 14 Sep 16:22:24 BST 2018 119 302.15 XLON 18257XJbw8x Fri 14 Sep 16:22:24 BST 2018 1714 302.15 XLON 18257XJbw8w Fri 14 Sep 16:22:24 BST 2018 93 302.15 XLON 18257XJbw92 Fri 14 Sep 16:22:28 BST 2018 432 302.10 XLON 18257XJbw9v Fri 14 Sep 16:22:28 BST 2018 2497 302.10 XLON 18257XJbw9u Fri 14 Sep 16:22:28 BST 2018 292 302.10 XLON 18257XJbw9x Fri 14 Sep 16:22:28 BST 2018 11 302.10 XLON 18257XJbw9w Fri 14 Sep 16:22:28 BST 2018 465 302.15 XLON 18257XJbw9y Fri 14 Sep 16:22:33 BST 2018 229 302.10 BATE 18257XJbwaa Fri 14 Sep 16:22:33 BST 2018 1020 302.10 CHIX 18257XJbwab Fri 14 Sep 16:22:33 BST 2018 371 302.10 CHIX 18257XJbwad Fri 14 Sep 16:22:33 BST 2018 518 302.10 CHIX 18257XJbwac Fri 14 Sep 16:22:33 BST 2018 546 302.10 CHIX 18257XJbwae Fri 14 Sep 16:22:34 BST 2018 592 302.05 CHIX 18257XJbwar Fri 14 Sep 16:22:34 BST 2018 1579 302.05 XLON 18257XJbwas Fri 14 Sep 16:23:01 BST 2018 352 302.05 XLON 18257XJbwdi Fri 14 Sep 16:23:01 BST 2018 2 302.05 XLON 18257XJbwdk Fri 14 Sep 16:23:01 BST 2018 3081 302.05 XLON 18257XJbwdj Fri 14 Sep 16:23:06 BST 2018 77 302.05 XLON 18257XJbweb Fri 14 Sep 16:23:06 BST 2018 41 302.05 XLON 18257XJbwe1 Fri 14 Sep 16:23:06 BST 2018 283 302.05 BATE 18257XJbwei Fri 14 Sep 16:23:06 BST 2018 518 302.05 CHIX 18257XJbweo Fri 14 Sep 16:23:06 BST 2018 762 302.05 CHIX 18257XJbwer Fri 14 Sep 16:23:06 BST 2018 1260 302.05 CHIX 18257XJbweq Fri 14 Sep 16:23:06 BST 2018 25 302.05 XLON 18257XJbwes Fri 14 Sep 16:23:06 BST 2018 2088 302.00 XLON 18257XJbwet Fri 14 Sep 16:23:06 BST 2018 666 302.00 CHIX 18257XJbweu Fri 14 Sep 16:23:06 BST 2018 116 302.00 CHIX 18257XJbwev Fri 14 Sep 16:23:36 BST 2018 250 302.00 BATE 18257XJbwha Fri 14 Sep 16:23:36 BST 2018 518 302.00 CHIX 18257XJbwhe Fri 14 Sep 16:23:36 BST 2018 1112 302.00 CHIX 18257XJbwhc Fri 14 Sep 16:23:36 BST 2018 507 302.00 CHIX 18257XJbwhb Fri 14 Sep 16:23:36 BST 2018 2721 302.00 XLON 18257XJbwhd Fri 14 Sep 16:23:36 BST 2018 408 302.00 XLON 18257XJbwhg Fri 14 Sep 16:23:36 BST 2018 190 302.00 XLON 18257XJbwhf Fri 14 Sep 16:23:58 BST 2018 243 302.00 BATE 18257XJbwjj Fri 14 Sep 16:23:58 BST 2018 1079 302.00 CHIX 18257XJbwjk Fri 14 Sep 16:23:58 BST 2018 206 302.00 CHIX 18257XJbwjm Fri 14 Sep 16:23:58 BST 2018 518 302.00 CHIX 18257XJbwji Fri 14 Sep 16:23:58 BST 2018 678 302.00 XLON 18257XJbwjl Fri 14 Sep 16:23:58 BST 2018 2640 302.00 XLON 18257XJbwjn Fri 14 Sep 16:24:07 BST 2018 900 302.05 XLON 18257XJbwkt Fri 14 Sep 16:24:07 BST 2018 421 302.05 XLON 18257XJbwkx Fri 14 Sep 16:24:07 BST 2018 539 302.05 CHIX 18257XJbwkz Fri 14 Sep 16:24:07 BST 2018 334 302.05 CHIX 18257XJbwky Fri 14 Sep 16:24:17 BST 2018 1396 302.00 XLON 18257XJbwnk Fri 14 Sep 16:24:17 BST 2018 2 302.00 XLON 18257XJbwnj Fri 14 Sep 16:24:17 BST 2018 87 302.00 XLON 18257XJbwnm Fri 14 Sep 16:24:17 BST 2018 16 302.00 XLON 18257XJbwnl Fri 14 Sep 16:24:17 BST 2018 1786 302.00 XLON 18257XJbwni Fri 14 Sep 16:24:17 BST 2018 570 302.00 CHIX 18257XJbwno Fri 14 Sep 16:24:17 BST 2018 669 302.00 CHIX 18257XJbwnn Fri 14 Sep 16:24:17 BST 2018 499 302.00 CHIX 18257XJbwnp Fri 14 Sep 16:24:17 BST 2018 346 302.00 BATE 18257XJbwnq Fri 14 Sep 16:24:17 BST 2018 121 302.00 CHIX 18257XJbwnr Fri 14 Sep 16:24:29 BST 2018 1307 301.95 XLON 18257XJbwpn Fri 14 Sep 16:24:29 BST 2018 453 301.95 XLON 18257XJbwpi Fri 14 Sep 16:24:41 BST 2018 412 301.95 XLON 18257XJbwqz Fri 14 Sep 16:24:41 BST 2018 387 301.95 XLON 18257XJbwqy Fri 14 Sep 16:24:41 BST 2018 22 301.95 XLON 18257XJbwr1 Fri 14 Sep 16:24:41 BST 2018 534 301.95 CHIX 18257XJbwr3 Fri 14 Sep 16:24:41 BST 2018 518 301.95 CHIX 18257XJbwr2 Fri 14 Sep 16:24:41 BST 2018 518 301.95 CHIX 18257XJbwr5 Fri 14 Sep 16:24:41 BST 2018 518 301.95 CHIX 18257XJbwr4 Fri 14 Sep 16:24:41 BST 2018 767 301.95 CHIX 18257XJbwr0 Fri 14 Sep 16:24:41 BST 2018 271 301.95 CHIX 18257XJbwr6 Fri 14 Sep 16:24:45 BST 2018 195 301.90 BATE 18257XJbwrg Fri 14 Sep 16:24:45 BST 2018 229 301.90 BATE 18257XJbwrh Fri 14 Sep 16:24:45 BST 2018 1021 301.90 CHIX 18257XJbwrj Fri 14 Sep 16:24:45 BST 2018 865 301.90 CHIX 18257XJbwri Fri 14 Sep 16:24:45 BST 2018 1551 301.90 XLON 18257XJbwrk Fri 14 Sep 16:24:45 BST 2018 565 301.90 XLON 18257XJbwrl Fri 14 Sep 16:24:45 BST 2018 856 301.90 XLON 18257XJbwrm Fri 14 Sep 16:24:45 BST 2018 1642 301.90 XLON 18257XJbwrn Fri 14 Sep 16:24:45 BST 2018 596 301.80 CHIX 18257XJbwro Fri 14 Sep 16:25:11 BST 2018 3134 301.85 XLON 18257XJbwtv Fri 14 Sep 16:25:11 BST 2018 1281 301.85 CHIX 18257XJbwtw Fri 14 Sep 16:25:11 BST 2018 288 301.85 BATE 18257XJbwtx Fri 14 Sep 16:25:20 BST 2018 901 301.80 XLON 18257XJbwve Fri 14 Sep 16:25:24 BST 2018 580 301.75 CHIX 18257XJbwvo Fri 14 Sep 16:25:24 BST 2018 342 301.75 CHIX 18257XJbwvp Fri 14 Sep 16:25:24 BST 2018 1431 301.75 XLON 18257XJbwvn Fri 14 Sep 16:25:47 BST 2018 519 301.75 CHIX 18257XJbwx8 Fri 14 Sep 16:25:47 BST 2018 566 301.75 CHIX 18257XJbwx7 Fri 14 Sep 16:25:47 BST 2018 266 301.75 XLON 18257XJbwx5 Fri 14 Sep 16:25:47 BST 2018 461 301.75 XLON 18257XJbwx6 Fri 14 Sep 16:26:05 BST 2018 648 301.80 CHIX 18257XJbwyw Fri 14 Sep 16:26:05 BST 2018 723 301.80 CHIX 18257XJbwyp Fri 14 Sep 16:26:05 BST 2018 650 301.80 CHIX 18257XJbwyz Fri 14 Sep 16:26:05 BST 2018 2713 301.80 CHIX 18257XJbwz2 Fri 14 Sep 16:26:05 BST 2018 955 301.75 BATE 18257XJbwz3 Fri 14 Sep 16:26:05 BST 2018 253 301.75 CHIX 18257XJbwz5 Fri 14 Sep 16:26:05 BST 2018 1431 301.75 XLON 18257XJbwz6 Fri 14 Sep 16:26:05 BST 2018 580 301.75 CHIX 18257XJbwz7 Fri 14 Sep 16:26:12 BST 2018 549 301.70 XLON 18257XJbx15 Fri 14 Sep 16:26:12 BST 2018 89 301.70 XLON 18257XJbx14 Fri 14 Sep 16:26:12 BST 2018 2527 301.70 XLON 18257XJbx16 Fri 14 Sep 16:26:12 BST 2018 15 301.70 BATE 18257XJbx18 Fri 14 Sep 16:26:12 BST 2018 282 301.70 BATE 18257XJbx17 Fri 14 Sep 16:26:29 BST 2018 2 301.70 BATE 18257XJbx5l Fri 14 Sep 16:26:29 BST 2018 179 301.70 BATE 18257XJbx5k Fri 14 Sep 16:26:29 BST 2018 940 301.70 BATE 18257XJbx5j Fri 14 Sep 16:26:36 BST 2018 439 301.70 BATE 18257XJbx6v Fri 14 Sep 16:26:36 BST 2018 132 301.70 BATE 18257XJbx6u Fri 14 Sep 16:26:36 BST 2018 8 301.70 BATE 18257XJbx6r Fri 14 Sep 16:26:36 BST 2018 2 301.70 BATE 18257XJbx6q Fri 14 Sep 16:26:36 BST 2018 955 301.70 BATE 18257XJbx6y Fri 14 Sep 16:26:36 BST 2018 301 301.70 CHIX 18257XJbx6t Fri 14 Sep 16:26:36 BST 2018 519 301.70 CHIX 18257XJbx6s Fri 14 Sep 16:26:36 BST 2018 98 301.70 CHIX 18257XJbx71 Fri 14 Sep 16:26:36 BST 2018 524 301.70 CHIX 18257XJbx73 Fri 14 Sep 16:26:43 BST 2018 547 301.70 XLON 18257XJbx7k Fri 14 Sep 16:26:43 BST 2018 145 301.70 XLON 18257XJbx7j Fri 14 Sep 16:26:43 BST 2018 6756 301.70 CHIX 18257XJbx7l Fri 14 Sep 16:26:55 BST 2018 1150 301.65 XLON 18257XJbx8k Fri 14 Sep 16:27:03 BST 2018 1429 301.65 XLON 18257XJbx9b Fri 14 Sep 16:27:03 BST 2018 392 301.65 BATE 18257XJbx9e Fri 14 Sep 16:27:03 BST 2018 237 301.65 BATE 18257XJbx9c Fri 14 Sep 16:27:03 BST 2018 432 301.65 CHIX 18257XJbx9d Fri 14 Sep 16:27:03 BST 2018 987 301.65 CHIX 18257XJbx9f Fri 14 Sep 16:27:03 BST 2018 563 301.65 BATE 18257XJbx9g Fri 14 Sep 16:27:03 BST 2018 68 301.65 CHIX 18257XJbx9h Fri 14 Sep 16:27:08 BST 2018 283 301.60 CHIX 18257XJbxbi Fri 14 Sep 16:27:08 BST 2018 745 301.60 CHIX 18257XJbxbg Fri 14 Sep 16:27:08 BST 2018 25 301.60 XLON 18257XJbxbj Fri 14 Sep 16:27:08 BST 2018 1988 301.60 XLON 18257XJbxbh Fri 14 Sep 16:27:08 BST 2018 315 301.60 XLON 18257XJbxbk Fri 14 Sep 16:27:25 BST 2018 632 301.65 CHIX 18257XJbxe1 Fri 14 Sep 16:27:32 BST 2018 1986 301.65 XLON 18257XJbxek Fri 14 Sep 16:27:50 BST 2018 448 301.70 XLON 18257XJbxh1 Fri 14 Sep 16:27:50 BST 2018 2043 301.70 XLON 18257XJbxgw Fri 14 Sep 16:27:55 BST 2018 1807 301.70 XLON 18257XJbxid Fri 14 Sep 16:27:55 BST 2018 1500 301.70 XLON 18257XJbxic Fri 14 Sep 16:27:55 BST 2018 1250 301.70 CHIX 18257XJbxie Fri 14 Sep 16:27:55 BST 2018 1900 301.70 XLON 18257XJbxig Fri 14 Sep 16:27:55 BST 2018 1500 301.70 XLON 18257XJbxif Fri 14 Sep 16:28:00 BST 2018 450 301.70 XLON 18257XJbxiz Fri 14 Sep 16:28:00 BST 2018 519 301.70 CHIX 18257XJbxj1 Fri 14 Sep 16:28:19 BST 2018 1500 301.60 XLON 18257XJbxko Fri 14 Sep 16:28:19 BST 2018 11724 301.60 CHIX 18257XJbxkp Fri 14 Sep 16:28:20 BST 2018 415 301.65 BATE 18257XJbxkr Fri 14 Sep 16:28:20 BST 2018 1427 301.65 BATE 18257XJbxkt Fri 14 Sep 16:29:30 BST 2018 10844 302.00 XLON 18257XJbxub Fri 14 Sep 16:29:31 BST 2018 6468 302.00 XLON 18257XJbxug Fri 14 Sep 16:29:31 BST 2018 532 302.00 XLON 18257XJbxui Fri 14 Sep 16:29:31 BST 2018 568 302.00 XLON 18257XJbxuh Fri 14 Sep 16:29:32 BST 2018 1062 302.00 XLON 18257XJbxul Fri 14 Sep 16:29:35 BST 2018 2937 301.95 XLON 18257XJbxvf Fri 14 Sep 16:29:35 BST 2018 1915 301.95 XLON 18257XJbxvg Fri 14 Sep 16:29:35 BST 2018 1085 301.90 XLON 18257XJbxvh Fri 14 Sep 16:29:35 BST 2018 1768 301.90 XLON 18257XJbxvk Fri 14 Sep 16:29:41 BST 2018 1093 301.90 XLON 18257XJbxws Fri 14 Sep 16:29:52 BST 2018 1033 301.95 XLON 18257XJbxzp Fri 14 Sep 16:29:52 BST 2018 1062 301.95 XLON 18257XJbxzo Fri 14 Sep 16:29:52 BST 2018 417 301.95 XLON 18257XJbxzt Fri 14 Sep 16:29:52 BST 2018 1698 301.95 XLON 18257XJbxzs Fri 14 Sep 16:29:54 BST 2018 1141 301.90 XLON 18257XJby13 Fri 14 Sep 16:29:54 BST 2018 1500 301.95 XLON 18257XJby19 Fri 14 Sep 16:29:54 BST 2018 700 301.95 XLON 18257XJby1b Fri 14 Sep 16:29:54 BST 2018 389 301.90 XLON 18257XJby1f Fri 14 Sep 16:29:54 BST 2018 1500 301.95 XLON 18257XJby1o Fri 14 Sep 16:29:54 BST 2018 697 301.95 XLON 18257XJby1r Fri 14 Sep 16:29:55 BST 2018 697 301.95 XLON 18257XJby2l Fri 14 Sep 16:29:55 BST 2018 1500 301.95 XLON 18257XJby33 Fri 14 Sep 16:29:55 BST 2018 386 301.95 XLON 18257XJby35 Fri 14 Sep 16:29:56 BST 2018 6469 301.95 XLON 18257XJby4q Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 17/09/2018 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.