GLN - Transactions in own shares – 11 September 2018 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 12 September 2018 Transactions in own shares – 11 September 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 11 September 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 5,500,000 Lowest price paid per share (GBp): 284.4000 Highest price paid per share (GBp): 292.3500 Volume weighted average price paid per share (GBp): 288.0006 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 355,704,632 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,230,495,434. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which were announced by the Company on 5 July 2018. Aggregated information Trading venue Volume weighted Aggregated volume average price London Stock Exchange 287.9983 3,889,859 BATS 287.8980 124,618 Chi-X 288.0152 1,485,523 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 11 September 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction date and time Volume Price (GBp) Trading Transaction Venue Reference Number Tue 11 Sep 08:00:18 BST 2018 1035 290.05 XLON 18254XJ2pe0 Tue 11 Sep 08:00:18 BST 2018 836 289.90 CHIX 18254XJ2pe1 Tue 11 Sep 08:01:22 BST 2018 1774 289.45 XLON 18254XJ2pn1 Tue 11 Sep 08:01:39 BST 2018 3153 289.30 XLON 18254XJ2pp5 Tue 11 Sep 08:02:05 BST 2018 4052 289.25 XLON 18254XJ2pu3 Tue 11 Sep 08:02:05 BST 2018 1199 289.20 XLON 18254XJ2pu4 Tue 11 Sep 08:03:07 BST 2018 1680 289.35 XLON 18254XJ2q2t Tue 11 Sep 08:03:07 BST 2018 628 289.35 CHIX 18254XJ2q2w Tue 11 Sep 08:03:07 BST 2018 1 289.35 CHIX 18254XJ2q2x Tue 11 Sep 08:03:30 BST 2018 662 289.20 CHIX 18254XJ2q5o Tue 11 Sep 08:03:37 BST 2018 701 289.40 CHIX 18254XJ2q6o Tue 11 Sep 08:03:37 BST 2018 1836 289.40 XLON 18254XJ2q6p Tue 11 Sep 08:03:37 BST 2018 39 289.40 XLON 18254XJ2q6q Tue 11 Sep 08:03:47 BST 2018 764 289.25 XLON 18254XJ2q9q Tue 11 Sep 08:03:47 BST 2018 541 289.25 CHIX 18254XJ2q9r Tue 11 Sep 08:03:47 BST 2018 237 289.25 CHIX 18254XJ2q9s Tue 11 Sep 08:03:55 BST 2018 1770 289.20 XLON 18254XJ2qan Tue 11 Sep 08:03:55 BST 2018 58 289.20 XLON 18254XJ2qao Tue 11 Sep 08:03:55 BST 2018 1958 289.15 XLON 18254XJ2qap Tue 11 Sep 08:03:55 BST 2018 734 289.15 CHIX 18254XJ2qaq Tue 11 Sep 08:03:55 BST 2018 235 289.10 XLON 18254XJ2qas Tue 11 Sep 08:03:55 BST 2018 1008 289.10 XLON 18254XJ2qat Tue 11 Sep 08:03:55 BST 2018 679 289.10 XLON 18254XJ2qar Tue 11 Sep 08:03:55 BST 2018 540 289.10 CHIX 18254XJ2qau Tue 11 Sep 08:03:55 BST 2018 1 289.10 CHIX 18254XJ2qav Tue 11 Sep 08:04:05 BST 2018 356 289.05 BATE 18254XJ2qby Tue 11 Sep 08:04:05 BST 2018 1575 289.05 CHIX 18254XJ2qc0 Tue 11 Sep 08:04:05 BST 2018 3856 289.05 XLON 18254XJ2qbz Tue 11 Sep 08:05:00 BST 2018 541 289.35 CHIX 18254XJ2qgh Tue 11 Sep 08:05:00 BST 2018 1501 289.35 XLON 18254XJ2qge Tue 11 Sep 08:05:00 BST 2018 960 289.35 XLON 18254XJ2qgc Tue 11 Sep 08:05:00 BST 2018 416 289.30 XLON 18254XJ2qgf Tue 11 Sep 08:05:00 BST 2018 584 289.30 XLON 18254XJ2qgi Tue 11 Sep 08:05:00 BST 2018 421 289.25 XLON 18254XJ2qgj Tue 11 Sep 08:05:00 BST 2018 541 289.25 CHIX 18254XJ2qgl Tue 11 Sep 08:05:02 BST 2018 759 289.15 CHIX 18254XJ2qgu Tue 11 Sep 08:05:19 BST 2018 1070 289.15 XLON 18254XJ2qiz Tue 11 Sep 08:05:19 BST 2018 2588 289.15 XLON 18254XJ2qj0 Tue 11 Sep 08:05:19 BST 2018 369 289.15 XLON 18254XJ2qj1 Tue 11 Sep 08:05:19 BST 2018 24 289.15 XLON 18254XJ2qj2 Tue 11 Sep 08:05:19 BST 2018 541 289.15 CHIX 18254XJ2qj4 Tue 11 Sep 08:05:19 BST 2018 392 289.10 XLON 18254XJ2qj3 Tue 11 Sep 08:05:19 BST 2018 532 289.10 XLON 18254XJ2qj5 Tue 11 Sep 08:05:19 BST 2018 969 289.05 XLON 18254XJ2qj6 Tue 11 Sep 08:05:19 BST 2018 541 289.05 CHIX 18254XJ2qj7 Tue 11 Sep 08:05:19 BST 2018 1000 288.95 XLON 18254XJ2qj9 Tue 11 Sep 08:05:19 BST 2018 2387 288.95 XLON 18254XJ2qjb Tue 11 Sep 08:05:22 BST 2018 203 288.90 CHIX 18254XJ2qjr Tue 11 Sep 08:05:22 BST 2018 116 288.90 CHIX 18254XJ2qjs Tue 11 Sep 08:06:03 BST 2018 376 288.85 CHIX 18254XJ2qoy Tue 11 Sep 08:06:03 BST 2018 2965 288.80 XLON 18254XJ2qoz Tue 11 Sep 08:06:03 BST 2018 723 288.80 XLON 18254XJ2qp1 Tue 11 Sep 08:06:03 BST 2018 542 288.80 CHIX 18254XJ2qp0 Tue 11 Sep 08:06:03 BST 2018 391 288.75 CHIX 18254XJ2qp2 Tue 11 Sep 08:06:04 BST 2018 583 288.60 CHIX 18254XJ2qpd Tue 11 Sep 08:06:04 BST 2018 290 288.60 XLON 18254XJ2qpe Tue 11 Sep 08:06:04 BST 2018 128 288.60 XLON 18254XJ2qpf Tue 11 Sep 08:06:04 BST 2018 873 288.50 XLON 18254XJ2qpg Tue 11 Sep 08:06:12 BST 2018 1025 288.75 XLON 18254XJ2qqb Tue 11 Sep 08:06:12 BST 2018 542 288.75 CHIX 18254XJ2qqc Tue 11 Sep 08:06:27 BST 2018 542 288.70 CHIX 18254XJ2qrf Tue 11 Sep 08:06:27 BST 2018 640 288.70 XLON 18254XJ2qre Tue 11 Sep 08:06:30 BST 2018 459 288.65 CHIX 18254XJ2qro Tue 11 Sep 08:06:30 BST 2018 542 288.65 CHIX 18254XJ2qrm Tue 11 Sep 08:06:30 BST 2018 357 288.65 XLON 18254XJ2qrn Tue 11 Sep 08:06:53 BST 2018 170 288.70 XLON 18254XJ2qve Tue 11 Sep 08:07:07 BST 2018 1663 288.60 XLON 18254XJ2qwj Tue 11 Sep 08:07:26 BST 2018 216 288.80 CHIX 18254XJ2qx7 Tue 11 Sep 08:07:26 BST 2018 542 288.75 CHIX 18254XJ2qxa Tue 11 Sep 08:07:26 BST 2018 649 288.75 CHIX 18254XJ2qx9 Tue 11 Sep 08:07:26 BST 2018 690 288.75 XLON 18254XJ2qx8 Tue 11 Sep 08:07:26 BST 2018 16 288.80 BATE 18254XJ2qxb Tue 11 Sep 08:07:31 BST 2018 396 288.75 CHIX 18254XJ2qye Tue 11 Sep 08:07:31 BST 2018 478 288.70 CHIX 18254XJ2qyf Tue 11 Sep 08:07:32 BST 2018 172 288.70 XLON 18254XJ2qyn Tue 11 Sep 08:07:35 BST 2018 68 288.60 XLON 18254XJ2qyw Tue 11 Sep 08:07:35 BST 2018 1367 288.60 XLON 18254XJ2qyx Tue 11 Sep 08:07:35 BST 2018 558 288.60 CHIX 18254XJ2qyy Tue 11 Sep 08:07:35 BST 2018 213 288.60 CHIX 18254XJ2qz4 Tue 11 Sep 08:07:41 BST 2018 233 288.60 CHIX 18254XJ2qzr Tue 11 Sep 08:07:41 BST 2018 115 288.55 CHIX 18254XJ2qzt Tue 11 Sep 08:07:41 BST 2018 53 288.55 CHIX 18254XJ2qzv Tue 11 Sep 08:07:41 BST 2018 169 288.55 XLON 18254XJ2qzs Tue 11 Sep 08:07:41 BST 2018 4310 288.55 XLON 18254XJ2qzu Tue 11 Sep 08:07:41 BST 2018 374 288.55 CHIX 18254XJ2qzw Tue 11 Sep 08:07:41 BST 2018 225 288.50 CHIX 18254XJ2qzx Tue 11 Sep 08:07:41 BST 2018 442 288.50 CHIX 18254XJ2qzy Tue 11 Sep 08:07:41 BST 2018 633 288.45 CHIX 18254XJ2qzz Tue 11 Sep 08:07:41 BST 2018 163 288.45 XLON 18254XJ2r00 Tue 11 Sep 08:07:41 BST 2018 14 288.45 XLON 18254XJ2r01 Tue 11 Sep 08:07:48 BST 2018 543 288.45 CHIX 18254XJ2r0c Tue 11 Sep 08:07:48 BST 2018 964 288.45 XLON 18254XJ2r0b Tue 11 Sep 08:07:48 BST 2018 667 288.40 XLON 18254XJ2r0h Tue 11 Sep 08:07:48 BST 2018 1287 288.40 XLON 18254XJ2r0e Tue 11 Sep 08:07:48 BST 2018 1200 288.40 XLON 18254XJ2r0i Tue 11 Sep 08:07:48 BST 2018 719 288.40 XLON 18254XJ2r0m Tue 11 Sep 08:07:48 BST 2018 3054 288.40 XLON 18254XJ2r0k Tue 11 Sep 08:07:48 BST 2018 542 288.40 CHIX 18254XJ2r0j Tue 11 Sep 08:07:48 BST 2018 543 288.40 CHIX 18254XJ2r0g Tue 11 Sep 08:07:48 BST 2018 1 288.40 CHIX 18254XJ2r0l Tue 11 Sep 08:08:17 BST 2018 802 288.50 XLON 18254XJ2r35 Tue 11 Sep 08:08:17 BST 2018 541 288.50 CHIX 18254XJ2r36 Tue 11 Sep 08:08:17 BST 2018 208 288.50 XLON 18254XJ2r37 Tue 11 Sep 08:08:17 BST 2018 1 288.50 CHIX 18254XJ2r38 Tue 11 Sep 08:08:17 BST 2018 1 288.50 XLON 18254XJ2r39 Tue 11 Sep 08:08:25 BST 2018 2461 288.30 XLON 18254XJ2r3o Tue 11 Sep 08:08:25 BST 2018 625 288.30 XLON 18254XJ2r3p Tue 11 Sep 08:08:25 BST 2018 311 288.30 CHIX 18254XJ2r3q Tue 11 Sep 08:08:25 BST 2018 543 288.30 CHIX 18254XJ2r3r Tue 11 Sep 08:08:37 BST 2018 297 288.25 CHIX 18254XJ2r4t Tue 11 Sep 08:08:37 BST 2018 110 288.20 XLON 18254XJ2r4z Tue 11 Sep 08:08:37 BST 2018 926 288.20 XLON 18254XJ2r4w Tue 11 Sep 08:08:37 BST 2018 745 288.20 CHIX 18254XJ2r54 Tue 11 Sep 08:08:37 BST 2018 543 288.20 CHIX 18254XJ2r50 Tue 11 Sep 08:08:37 BST 2018 281 288.20 CHIX 18254XJ2r56 Tue 11 Sep 08:08:37 BST 2018 81 288.10 XLON 18254XJ2r5b Tue 11 Sep 08:08:37 BST 2018 703 288.15 CHIX 18254XJ2r5e Tue 11 Sep 08:09:14 BST 2018 128 288.45 CHIX 18254XJ2r9q Tue 11 Sep 08:09:52 BST 2018 532 288.65 CHIX 18254XJ2rcs Tue 11 Sep 08:09:52 BST 2018 150 288.60 XLON 18254XJ2rct Tue 11 Sep 08:09:52 BST 2018 631 288.60 XLON 18254XJ2rcu Tue 11 Sep 08:09:52 BST 2018 412 288.60 XLON 18254XJ2rcv Tue 11 Sep 08:09:52 BST 2018 592 288.60 CHIX 18254XJ2rcw Tue 11 Sep 08:09:52 BST 2018 542 288.60 CHIX 18254XJ2rcx Tue 11 Sep 08:09:52 BST 2018 887 288.55 XLON 18254XJ2rcy Tue 11 Sep 08:09:52 BST 2018 4 288.55 XLON 18254XJ2rcz Tue 11 Sep 08:09:52 BST 2018 309 288.55 CHIX 18254XJ2rd0 Tue 11 Sep 08:09:52 BST 2018 304 288.60 CHIX 18254XJ2rd1 Tue 11 Sep 08:09:54 BST 2018 542 288.60 CHIX 18254XJ2rd7 Tue 11 Sep 08:09:54 BST 2018 958 288.60 XLON 18254XJ2rd5 Tue 11 Sep 08:09:54 BST 2018 227 288.60 XLON 18254XJ2rd6 Tue 11 Sep 08:10:04 BST 2018 513 288.60 XLON 18254XJ2rdn Tue 11 Sep 08:10:04 BST 2018 1456 288.60 XLON 18254XJ2rdo Tue 11 Sep 08:10:26 BST 2018 542 288.80 CHIX 18254XJ2rfu Tue 11 Sep 08:10:26 BST 2018 516 288.80 XLON 18254XJ2rft Tue 11 Sep 08:10:38 BST 2018 140 288.75 CHIX 18254XJ2rgn Tue 11 Sep 08:10:38 BST 2018 402 288.75 CHIX 18254XJ2rgq Tue 11 Sep 08:10:38 BST 2018 124 288.75 XLON 18254XJ2rgm Tue 11 Sep 08:10:38 BST 2018 49 288.75 XLON 18254XJ2rgs Tue 11 Sep 08:10:38 BST 2018 243 288.75 XLON 18254XJ2rgo Tue 11 Sep 08:10:38 BST 2018 57 288.75 XLON 18254XJ2rgp Tue 11 Sep 08:10:38 BST 2018 3037 288.70 XLON 18254XJ2rgr Tue 11 Sep 08:10:38 BST 2018 850 288.70 CHIX 18254XJ2rgt Tue 11 Sep 08:10:38 BST 2018 389 288.70 CHIX 18254XJ2rgu Tue 11 Sep 08:11:22 BST 2018 1256 288.90 XLON 18254XJ2rjk Tue 11 Sep 08:11:22 BST 2018 542 288.90 CHIX 18254XJ2rjl Tue 11 Sep 08:11:30 BST 2018 211 288.90 CHIX 18254XJ2rle Tue 11 Sep 08:11:31 BST 2018 658 288.85 CHIX 18254XJ2rlh Tue 11 Sep 08:11:31 BST 2018 760 288.85 CHIX 18254XJ2rlk Tue 11 Sep 08:11:31 BST 2018 877 288.85 XLON 18254XJ2rli Tue 11 Sep 08:11:31 BST 2018 1758 288.85 XLON 18254XJ2rlj Tue 11 Sep 08:11:31 BST 2018 1000 288.85 CHIX 18254XJ2rll Tue 11 Sep 08:11:31 BST 2018 75 288.90 BATE 18254XJ2rlm Tue 11 Sep 08:11:31 BST 2018 575 288.90 BATE 18254XJ2rln Tue 11 Sep 08:12:02 BST 2018 1109 289.20 XLON 18254XJ2rpf Tue 11 Sep 08:12:02 BST 2018 541 289.20 CHIX 18254XJ2rpg Tue 11 Sep 08:12:03 BST 2018 560 289.20 CHIX 18254XJ2rpl Tue 11 Sep 08:12:03 BST 2018 162 289.20 CHIX 18254XJ2rpj Tue 11 Sep 08:12:06 BST 2018 850 289.40 CHIX 18254XJ2rq4 Tue 11 Sep 08:12:17 BST 2018 4707 289.35 XLON 18254XJ2rrp Tue 11 Sep 08:12:18 BST 2018 1414 289.30 XLON 18254XJ2rrr Tue 11 Sep 08:12:18 BST 2018 577 289.30 CHIX 18254XJ2rrs Tue 11 Sep 08:12:25 BST 2018 900 289.45 CHIX 18254XJ2rtn Tue 11 Sep 08:12:50 BST 2018 1300 289.90 XLON 18254XJ2rvr Tue 11 Sep 08:12:55 BST 2018 400 290.05 XLON 18254XJ2rws Tue 11 Sep 08:12:55 BST 2018 102 290.05 XLON 18254XJ2rwr Tue 11 Sep 08:12:59 BST 2018 700 290.30 XLON 18254XJ2rx4 Tue 11 Sep 08:12:59 BST 2018 696 290.30 XLON 18254XJ2rx3 Tue 11 Sep 08:12:59 BST 2018 1913 290.15 XLON 18254XJ2rx6 Tue 11 Sep 08:12:59 BST 2018 444 290.05 XLON 18254XJ2rx7 Tue 11 Sep 08:13:00 BST 2018 162 290.05 XLON 18254XJ2rxa Tue 11 Sep 08:13:00 BST 2018 1934 290.05 XLON 18254XJ2rx8 Tue 11 Sep 08:13:00 BST 2018 3732 290.05 XLON 18254XJ2rx9 Tue 11 Sep 08:13:00 BST 2018 220 290.05 BATE 18254XJ2rxb Tue 11 Sep 08:13:00 BST 2018 972 290.05 CHIX 18254XJ2rxc Tue 11 Sep 08:13:05 BST 2018 1800 290.35 XLON 18254XJ2rxu Tue 11 Sep 08:13:19 BST 2018 257 290.25 CHIX 18254XJ2rz4 Tue 11 Sep 08:13:19 BST 2018 1441 290.25 CHIX 18254XJ2rz5 Tue 11 Sep 08:13:22 BST 2018 666 290.35 XLON 18254XJ2s0c Tue 11 Sep 08:13:22 BST 2018 1036 290.35 XLON 18254XJ2s0d Tue 11 Sep 08:13:22 BST 2018 466 290.40 XLON 18254XJ2s0s Tue 11 Sep 08:13:42 BST 2018 1389 290.30 XLON 18254XJ2s5c Tue 11 Sep 08:13:42 BST 2018 349 290.30 XLON 18254XJ2s5d Tue 11 Sep 08:13:42 BST 2018 1248 290.30 XLON 18254XJ2s5e Tue 11 Sep 08:13:42 BST 2018 539 290.30 CHIX 18254XJ2s5f Tue 11 Sep 08:13:42 BST 2018 613 290.25 CHIX 18254XJ2s5i Tue 11 Sep 08:13:42 BST 2018 1438 290.25 XLON 18254XJ2s5g Tue 11 Sep 08:13:42 BST 2018 197 290.25 XLON 18254XJ2s5h Tue 11 Sep 08:13:44 BST 2018 539 290.35 CHIX 18254XJ2s5p Tue 11 Sep 08:13:44 BST 2018 774 290.35 XLON 18254XJ2s5q Tue 11 Sep 08:14:05 BST 2018 576 290.50 XLON 18254XJ2s7f Tue 11 Sep 08:14:05 BST 2018 1000 290.50 XLON 18254XJ2s7g Tue 11 Sep 08:14:05 BST 2018 2500 290.50 XLON 18254XJ2s7j Tue 11 Sep 08:14:21 BST 2018 330 290.60 CHIX 18254XJ2s92 Tue 11 Sep 08:14:23 BST 2018 1152 290.65 XLON 18254XJ2s9t Tue 11 Sep 08:14:32 BST 2018 699 290.60 CHIX 18254XJ2saj Tue 11 Sep 08:14:32 BST 2018 838 290.60 CHIX 18254XJ2sak Tue 11 Sep 08:14:32 BST 2018 787 290.65 BATE 18254XJ2sal Tue 11 Sep 08:14:32 BST 2018 750 290.65 BATE 18254XJ2sam Tue 11 Sep 08:14:32 BST 2018 113 290.65 BATE 18254XJ2san Tue 11 Sep 08:15:00 BST 2018 1500 290.85 XLON 18254XJ2sdf Tue 11 Sep 08:15:00 BST 2018 523 290.80 XLON 18254XJ2sdo Tue 11 Sep 08:15:00 BST 2018 1722 290.80 XLON 18254XJ2sdm Tue 11 Sep 08:15:00 BST 2018 4604 290.80 XLON 18254XJ2sdn Tue 11 Sep 08:15:00 BST 2018 776 290.80 XLON 18254XJ2sdp Tue 11 Sep 08:15:00 BST 2018 616 290.80 XLON 18254XJ2sdq Tue 11 Sep 08:15:00 BST 2018 745 290.80 XLON 18254XJ2sdr Tue 11 Sep 08:15:00 BST 2018 117 290.80 XLON 18254XJ2sdw Tue 11 Sep 08:15:00 BST 2018 645 290.80 CHIX 18254XJ2sds Tue 11 Sep 08:15:00 BST 2018 538 290.80 CHIX 18254XJ2sdu Tue 11 Sep 08:15:00 BST 2018 538 290.80 CHIX 18254XJ2sdv Tue 11 Sep 08:15:00 BST 2018 1162 290.70 XLON 18254XJ2sdx Tue 11 Sep 08:15:00 BST 2018 1262 290.70 XLON 18254XJ2sdy Tue 11 Sep 08:15:00 BST 2018 91 290.70 XLON 18254XJ2sdz Tue 11 Sep 08:15:00 BST 2018 470 290.70 XLON 18254XJ2se0 Tue 11 Sep 08:15:00 BST 2018 37 290.75 XLON 18254XJ2sdt Tue 11 Sep 08:15:01 BST 2018 538 290.70 CHIX 18254XJ2se4 Tue 11 Sep 08:15:01 BST 2018 538 290.70 CHIX 18254XJ2se1 Tue 11 Sep 08:15:01 BST 2018 538 290.70 CHIX 18254XJ2se3 Tue 11 Sep 08:15:01 BST 2018 651 290.65 XLON 18254XJ2se2 Tue 11 Sep 08:15:01 BST 2018 1 290.65 XLON 18254XJ2se5 Tue 11 Sep 08:15:01 BST 2018 1179 290.65 XLON 18254XJ2se6 Tue 11 Sep 08:15:01 BST 2018 316 290.65 CHIX 18254XJ2se7 Tue 11 Sep 08:15:05 BST 2018 379 290.55 XLON 18254XJ2sen Tue 11 Sep 08:15:05 BST 2018 4557 290.55 XLON 18254XJ2seo Tue 11 Sep 08:15:05 BST 2018 539 290.55 CHIX 18254XJ2sep Tue 11 Sep 08:15:07 BST 2018 995 290.55 XLON 18254XJ2sf0 Tue 11 Sep 08:15:07 BST 2018 620 290.50 CHIX 18254XJ2sf1 Tue 11 Sep 08:15:07 BST 2018 1655 290.50 XLON 18254XJ2sf3 Tue 11 Sep 08:15:07 BST 2018 2000 290.45 XLON 18254XJ2sf4 Tue 11 Sep 08:15:07 BST 2018 280 290.45 XLON 18254XJ2sf5 Tue 11 Sep 08:15:07 BST 2018 920 290.45 XLON 18254XJ2sf2 Tue 11 Sep 08:15:07 BST 2018 30 290.45 XLON 18254XJ2sf6 Tue 11 Sep 08:15:07 BST 2018 853 290.45 XLON 18254XJ2sf7 Tue 11 Sep 08:15:11 BST 2018 1473 290.45 XLON 18254XJ2sfq Tue 11 Sep 08:15:11 BST 2018 14 290.45 XLON 18254XJ2sfr Tue 11 Sep 08:15:11 BST 2018 602 290.45 CHIX 18254XJ2sfs Tue 11 Sep 08:15:11 BST 2018 582 290.40 XLON 18254XJ2sfu Tue 11 Sep 08:15:11 BST 2018 385 290.40 CHIX 18254XJ2sfv Tue 11 Sep 08:15:11 BST 2018 539 290.40 CHIX 18254XJ2sft Tue 11 Sep 08:15:12 BST 2018 674 290.35 CHIX 18254XJ2sg2 Tue 11 Sep 08:15:12 BST 2018 66 290.35 XLON 18254XJ2sg4 Tue 11 Sep 08:15:12 BST 2018 1349 290.20 XLON 18254XJ2sg5 Tue 11 Sep 08:15:12 BST 2018 427 290.20 XLON 18254XJ2sg6 Tue 11 Sep 08:15:12 BST 2018 64 290.20 XLON 18254XJ2sg7 Tue 11 Sep 08:15:12 BST 2018 664 290.20 CHIX 18254XJ2sg8 Tue 11 Sep 08:15:12 BST 2018 1 290.20 CHIX 18254XJ2sg9 Tue 11 Sep 08:15:17 BST 2018 1023 290.10 XLON 18254XJ2sgw Tue 11 Sep 08:15:21 BST 2018 726 290.05 CHIX 18254XJ2sh5 Tue 11 Sep 08:15:23 BST 2018 1500 289.95 XLON 18254XJ2sic Tue 11 Sep 08:15:23 BST 2018 540 289.95 CHIX 18254XJ2sid Tue 11 Sep 08:15:23 BST 2018 1060 289.95 XLON 18254XJ2sie Tue 11 Sep 08:15:24 BST 2018 1063 289.90 XLON 18254XJ2siu Tue 11 Sep 08:15:24 BST 2018 269 289.90 CHIX 18254XJ2siv Tue 11 Sep 08:15:52 BST 2018 2269 289.50 XLON 18254XJ2sko Tue 11 Sep 08:15:52 BST 2018 548 289.45 XLON 18254XJ2skp Tue 11 Sep 08:15:54 BST 2018 831 289.50 CHIX 18254XJ2sku Tue 11 Sep 08:16:12 BST 2018 548 289.70 CHIX 18254XJ2sm8 Tue 11 Sep 08:16:12 BST 2018 1342 289.70 XLON 18254XJ2sm9 Tue 11 Sep 08:16:35 BST 2018 541 289.55 CHIX 18254XJ2spy Tue 11 Sep 08:16:35 BST 2018 681 289.55 CHIX 18254XJ2sq0 Tue 11 Sep 08:16:35 BST 2018 487 289.55 CHIX 18254XJ2sq3 Tue 11 Sep 08:16:35 BST 2018 500 289.55 XLON 18254XJ2sq4 Tue 11 Sep 08:16:35 BST 2018 1818 289.55 XLON 18254XJ2sq5 Tue 11 Sep 08:17:21 BST 2018 119 289.75 XLON 18254XJ2sto Tue 11 Sep 08:17:21 BST 2018 659 289.75 XLON 18254XJ2stm Tue 11 Sep 08:17:21 BST 2018 1418 289.75 XLON 18254XJ2stq Tue 11 Sep 08:17:21 BST 2018 604 289.75 CHIX 18254XJ2stu Tue 11 Sep 08:17:21 BST 2018 540 289.75 CHIX 18254XJ2str Tue 11 Sep 08:17:21 BST 2018 8720 289.70 XLON 18254XJ2stt Tue 11 Sep 08:17:21 BST 2018 393 289.65 XLON 18254XJ2stw Tue 11 Sep 08:17:21 BST 2018 1862 289.65 XLON 18254XJ2stx Tue 11 Sep 08:17:21 BST 2018 540 289.65 CHIX 18254XJ2stz Tue 11 Sep 08:17:21 BST 2018 515 289.65 CHIX 18254XJ2su1 Tue 11 Sep 08:17:21 BST 2018 697 289.65 CHIX 18254XJ2su2 Tue 11 Sep 08:17:21 BST 2018 540 289.65 CHIX 18254XJ2su4 Tue 11 Sep 08:17:21 BST 2018 481 289.65 XLON 18254XJ2su6 Tue 11 Sep 08:17:21 BST 2018 432 289.65 CHIX 18254XJ2su8 Tue 11 Sep 08:17:37 BST 2018 402 289.60 CHIX 18254XJ2syj Tue 11 Sep 08:17:37 BST 2018 2068 289.55 XLON 18254XJ2sym Tue 11 Sep 08:17:37 BST 2018 774 289.55 CHIX 18254XJ2syp Tue 11 Sep 08:17:37 BST 2018 204 289.55 CHIX 18254XJ2syn Tue 11 Sep 08:17:37 BST 2018 387 289.60 CHIX 18254XJ2syr Tue 11 Sep 08:17:38 BST 2018 355 289.55 CHIX 18254XJ2sys Tue 11 Sep 08:17:38 BST 2018 2607 289.50 XLON 18254XJ2syz Tue 11 Sep 08:17:38 BST 2018 1066 289.50 CHIX 18254XJ2sz1 Tue 11 Sep 08:17:38 BST 2018 222 289.50 CHIX 18254XJ2sz3 Tue 11 Sep 08:17:38 BST 2018 241 289.50 BATE 18254XJ2syw Tue 11 Sep 08:17:38 BST 2018 300 289.45 CHIX 18254XJ2szm Tue 11 Sep 08:17:41 BST 2018 571 289.30 CHIX 18254XJ2t11 Tue 11 Sep 08:17:41 BST 2018 1398 289.30 XLON 18254XJ2t10 Tue 11 Sep 08:17:49 BST 2018 105 289.55 XLON 18254XJ2t1g Tue 11 Sep 08:17:58 BST 2018 182 289.65 XLON 18254XJ2t39 Tue 11 Sep 08:17:58 BST 2018 373 289.65 XLON 18254XJ2t3a Tue 11 Sep 08:17:58 BST 2018 708 289.65 XLON 18254XJ2t3b Tue 11 Sep 08:17:58 BST 2018 540 289.65 CHIX 18254XJ2t3c Tue 11 Sep 08:17:58 BST 2018 540 289.65 CHIX 18254XJ2t3d Tue 11 Sep 08:18:10 BST 2018 195 289.60 XLON 18254XJ2t42 Tue 11 Sep 08:18:10 BST 2018 2331 289.60 XLON 18254XJ2t45 Tue 11 Sep 08:18:10 BST 2018 266 289.55 CHIX 18254XJ2t4c Tue 11 Sep 08:18:10 BST 2018 224 289.55 CHIX 18254XJ2t4f Tue 11 Sep 08:18:10 BST 2018 541 289.55 CHIX 18254XJ2t47 Tue 11 Sep 08:18:10 BST 2018 541 289.55 CHIX 18254XJ2t49 Tue 11 Sep 08:18:10 BST 2018 1013 289.55 XLON 18254XJ2t4e Tue 11 Sep 08:18:10 BST 2018 655 289.55 XLON 18254XJ2t4a Tue 11 Sep 08:18:10 BST 2018 1144 289.55 XLON 18254XJ2t4g Tue 11 Sep 08:18:11 BST 2018 959 289.40 XLON 18254XJ2t4u Tue 11 Sep 08:18:11 BST 2018 1180 289.35 XLON 18254XJ2t4t Tue 11 Sep 08:18:11 BST 2018 541 289.35 CHIX 18254XJ2t4r Tue 11 Sep 08:18:13 BST 2018 749 289.35 XLON 18254XJ2t59 Tue 11 Sep 08:18:13 BST 2018 350 289.35 XLON 18254XJ2t5a Tue 11 Sep 08:18:13 BST 2018 541 289.35 CHIX 18254XJ2t5b Tue 11 Sep 08:18:37 BST 2018 400 289.55 XLON 18254XJ2t77 Tue 11 Sep 08:18:37 BST 2018 616 289.55 XLON 18254XJ2t78 Tue 11 Sep 08:18:37 BST 2018 541 289.55 CHIX 18254XJ2t79 Tue 11 Sep 08:18:37 BST 2018 544 289.50 CHIX 18254XJ2t7b Tue 11 Sep 08:18:37 BST 2018 958 289.50 XLON 18254XJ2t7a Tue 11 Sep 08:18:37 BST 2018 374 289.50 XLON 18254XJ2t7c Tue 11 Sep 08:18:51 BST 2018 1607 289.55 XLON 18254XJ2t8i Tue 11 Sep 08:18:51 BST 2018 604 289.55 CHIX 18254XJ2t8f Tue 11 Sep 08:18:51 BST 2018 605 289.55 XLON 18254XJ2t8k Tue 11 Sep 08:18:51 BST 2018 541 289.55 CHIX 18254XJ2t8l Tue 11 Sep 08:18:52 BST 2018 445 289.50 CHIX 18254XJ2t8n Tue 11 Sep 08:18:52 BST 2018 154 289.50 XLON 18254XJ2t8o Tue 11 Sep 08:18:52 BST 2018 661 289.45 XLON 18254XJ2t8p Tue 11 Sep 08:18:52 BST 2018 541 289.45 CHIX 18254XJ2t8r Tue 11 Sep 08:18:55 BST 2018 1168 289.40 XLON 18254XJ2t9e Tue 11 Sep 08:19:11 BST 2018 551 289.40 XLON 18254XJ2td2 Tue 11 Sep 08:19:11 BST 2018 47 289.40 XLON 18254XJ2td4 Tue 11 Sep 08:19:11 BST 2018 886 289.40 XLON 18254XJ2td5 Tue 11 Sep 08:19:11 BST 2018 47 289.40 XLON 18254XJ2td8 Tue 11 Sep 08:19:11 BST 2018 541 289.40 CHIX 18254XJ2tda Tue 11 Sep 08:19:11 BST 2018 644 289.40 CHIX 18254XJ2td6 Tue 11 Sep 08:19:11 BST 2018 327 289.40 CHIX 18254XJ2td7 Tue 11 Sep 08:19:11 BST 2018 557 289.40 CHIX 18254XJ2td9 Tue 11 Sep 08:19:11 BST 2018 2137 289.35 XLON 18254XJ2td3 Tue 11 Sep 08:19:41 BST 2018 1518 289.40 XLON 18254XJ2tgo Tue 11 Sep 08:19:41 BST 2018 605 289.40 CHIX 18254XJ2tgq Tue 11 Sep 08:19:41 BST 2018 310 289.40 CHIX 18254XJ2tgp Tue 11 Sep 08:19:41 BST 2018 541 289.35 CHIX 18254XJ2tgr Tue 11 Sep 08:19:41 BST 2018 26 289.35 CHIX 18254XJ2tgs Tue 11 Sep 08:19:41 BST 2018 81 289.35 XLON 18254XJ2tgt Tue 11 Sep 08:19:50 BST 2018 603 289.30 CHIX 18254XJ2tho Tue 11 Sep 08:19:51 BST 2018 1266 289.20 CHIX 18254XJ2thp Tue 11 Sep 08:19:51 BST 2018 3100 289.20 XLON 18254XJ2thq Tue 11 Sep 08:19:51 BST 2018 286 289.20 BATE 18254XJ2thr Tue 11 Sep 08:20:09 BST 2018 647 289.15 CHIX 18254XJ2tk3 Tue 11 Sep 08:20:11 BST 2018 1485 289.05 XLON 18254XJ2tkh Tue 11 Sep 08:20:20 BST 2018 35 289.05 XLON 18254XJ2tkz Tue 11 Sep 08:20:20 BST 2018 21 289.05 XLON 18254XJ2tl6 Tue 11 Sep 08:20:20 BST 2018 47 289.05 XLON 18254XJ2tl8 Tue 11 Sep 08:20:20 BST 2018 1054 289.05 XLON 18254XJ2tl5 Tue 11 Sep 08:20:20 BST 2018 137 289.05 XLON 18254XJ2tl0 Tue 11 Sep 08:20:20 BST 2018 2159 289.05 XLON 18254XJ2tl1 Tue 11 Sep 08:20:20 BST 2018 541 289.05 CHIX 18254XJ2tl7 Tue 11 Sep 08:20:20 BST 2018 228 289.05 CHIX 18254XJ2tl9 Tue 11 Sep 08:20:20 BST 2018 620 289.05 CHIX 18254XJ2tl3 Tue 11 Sep 08:20:20 BST 2018 1 289.05 CHIX 18254XJ2tla Tue 11 Sep 08:20:20 BST 2018 1068 289.00 XLON 18254XJ2tl2 Tue 11 Sep 08:20:20 BST 2018 1209 289.00 XLON 18254XJ2tl4 Tue 11 Sep 08:20:20 BST 2018 1271 289.00 XLON 18254XJ2tlb Tue 11 Sep 08:20:20 BST 2018 309 289.00 XLON 18254XJ2tlc Tue 11 Sep 08:20:20 BST 2018 8 289.00 CHIX 18254XJ2tld Tue 11 Sep 08:20:21 BST 2018 542 288.95 CHIX 18254XJ2tli Tue 11 Sep 08:20:21 BST 2018 364 288.95 XLON 18254XJ2tlj Tue 11 Sep 08:20:33 BST 2018 428 288.90 XLON 18254XJ2tmo Tue 11 Sep 08:20:33 BST 2018 497 288.90 XLON 18254XJ2tmp Tue 11 Sep 08:20:33 BST 2018 542 288.90 CHIX 18254XJ2tmn Tue 11 Sep 08:20:33 BST 2018 548 288.90 CHIX 18254XJ2tmq Tue 11 Sep 08:20:40 BST 2018 524 288.85 XLON 18254XJ2tnk Tue 11 Sep 08:20:47 BST 2018 808 288.85 XLON 18254XJ2tod Tue 11 Sep 08:20:47 BST 2018 542 288.85 CHIX 18254XJ2toe Tue 11 Sep 08:20:47 BST 2018 542 288.85 CHIX 18254XJ2tog Tue 11 Sep 08:20:47 BST 2018 183 288.80 XLON 18254XJ2tof Tue 11 Sep 08:20:49 BST 2018 1083 288.75 XLON 18254XJ2toj Tue 11 Sep 08:20:49 BST 2018 2639 288.75 XLON 18254XJ2tok Tue 11 Sep 08:20:49 BST 2018 542 288.75 CHIX 18254XJ2tol Tue 11 Sep 08:21:07 BST 2018 336 288.80 XLON 18254XJ2tpx Tue 11 Sep 08:21:11 BST 2018 1762 288.75 XLON 18254XJ2tqb Tue 11 Sep 08:21:11 BST 2018 659 288.75 CHIX 18254XJ2tqd Tue 11 Sep 08:21:11 BST 2018 2900 288.70 XLON 18254XJ2tqc Tue 11 Sep 08:21:11 BST 2018 917 288.75 XLON 18254XJ2tqe Tue 11 Sep 08:21:13 BST 2018 918 288.65 CHIX 18254XJ2tqh Tue 11 Sep 08:21:15 BST 2018 281 288.65 XLON 18254XJ2tqk Tue 11 Sep 08:22:06 BST 2018 204 288.95 CHIX 18254XJ2tuc Tue 11 Sep 08:22:06 BST 2018 682 288.95 CHIX 18254XJ2tub Tue 11 Sep 08:22:06 BST 2018 572 288.90 CHIX 18254XJ2tug Tue 11 Sep 08:22:06 BST 2018 329 288.90 CHIX 18254XJ2tuh Tue 11 Sep 08:22:06 BST 2018 1400 288.90 XLON 18254XJ2tue Tue 11 Sep 08:22:06 BST 2018 992 288.90 XLON 18254XJ2tud Tue 11 Sep 08:22:06 BST 2018 1809 288.90 XLON 18254XJ2tuf Tue 11 Sep 08:22:13 BST 2018 1950 288.90 XLON 18254XJ2tuo Tue 11 Sep 08:22:13 BST 2018 731 288.90 CHIX 18254XJ2tup Tue 11 Sep 08:22:15 BST 2018 542 288.85 CHIX 18254XJ2tuu Tue 11 Sep 08:22:15 BST 2018 506 288.85 XLON 18254XJ2tuw Tue 11 Sep 08:22:15 BST 2018 32 288.85 XLON 18254XJ2tuv Tue 11 Sep 08:22:31 BST 2018 773 288.95 XLON 18254XJ2twy Tue 11 Sep 08:22:32 BST 2018 542 288.95 CHIX 18254XJ2tx3 Tue 11 Sep 08:22:41 BST 2018 323 288.90 CHIX 18254XJ2txs Tue 11 Sep 08:22:41 BST 2018 691 288.90 CHIX 18254XJ2txt Tue 11 Sep 08:22:41 BST 2018 1920 288.85 XLON 18254XJ2txu Tue 11 Sep 08:22:51 BST 2018 67 288.85 XLON 18254XJ2tzc Tue 11 Sep 08:22:52 BST 2018 143 288.85 XLON 18254XJ2tzv Tue 11 Sep 08:22:57 BST 2018 2533 288.85 XLON 18254XJ2u04 Tue 11 Sep 08:22:57 BST 2018 1035 288.85 CHIX 18254XJ2u06 Tue 11 Sep 08:22:57 BST 2018 234 288.85 BATE 18254XJ2u05 Tue 11 Sep 08:22:57 BST 2018 1709 288.80 XLON 18254XJ2u07 Tue 11 Sep 08:22:57 BST 2018 617 288.80 CHIX 18254XJ2u0a Tue 11 Sep 08:22:57 BST 2018 824 288.80 CHIX 18254XJ2u09 Tue 11 Sep 08:22:57 BST 2018 640 288.80 CHIX 18254XJ2u08 Tue 11 Sep 08:22:57 BST 2018 1 288.80 CHIX 18254XJ2u0b Tue 11 Sep 08:23:01 BST 2018 542 288.80 CHIX 18254XJ2u0u Tue 11 Sep 08:23:01 BST 2018 867 288.80 XLON 18254XJ2u0t Tue 11 Sep 08:23:05 BST 2018 1192 288.80 XLON 18254XJ2u19 Tue 11 Sep 08:23:05 BST 2018 542 288.80 CHIX 18254XJ2u1a Tue 11 Sep 08:23:05 BST 2018 1 288.80 XLON 18254XJ2u1b Tue 11 Sep 08:23:12 BST 2018 762 288.80 XLON 18254XJ2u2f Tue 11 Sep 08:23:12 BST 2018 542 288.80 CHIX 18254XJ2u2g Tue 11 Sep 08:23:16 BST 2018 683 288.75 CHIX 18254XJ2u3h Tue 11 Sep 08:23:16 BST 2018 562 288.75 CHIX 18254XJ2u3e Tue 11 Sep 08:23:16 BST 2018 323 288.75 CHIX 18254XJ2u3f Tue 11 Sep 08:23:16 BST 2018 542 288.75 CHIX 18254XJ2u3g Tue 11 Sep 08:23:56 BST 2018 127 288.90 XLON 18254XJ2u7z Tue 11 Sep 08:23:56 BST 2018 1885 288.90 XLON 18254XJ2u80 Tue 11 Sep 08:23:56 BST 2018 706 288.90 CHIX 18254XJ2u81 Tue 11 Sep 08:24:01 BST 2018 542 288.95 CHIX 18254XJ2u86 Tue 11 Sep 08:24:01 BST 2018 889 288.95 XLON 18254XJ2u87 Tue 11 Sep 08:24:03 BST 2018 2292 288.90 XLON 18254XJ2u8d Tue 11 Sep 08:24:03 BST 2018 780 288.90 XLON 18254XJ2u8e Tue 11 Sep 08:24:05 BST 2018 1558 288.85 XLON 18254XJ2u8h Tue 11 Sep 08:24:05 BST 2018 588 288.85 XLON 18254XJ2u8i Tue 11 Sep 08:24:05 BST 2018 1631 288.85 XLON 18254XJ2u8j Tue 11 Sep 08:24:05 BST 2018 606 288.85 CHIX 18254XJ2u8k Tue 11 Sep 08:24:05 BST 2018 542 288.85 CHIX 18254XJ2u8l Tue 11 Sep 08:24:10 BST 2018 2258 288.80 XLON 18254XJ2u92 Tue 11 Sep 08:24:10 BST 2018 240 288.80 XLON 18254XJ2u93 Tue 11 Sep 08:24:10 BST 2018 231 288.80 BATE 18254XJ2u94 Tue 11 Sep 08:24:10 BST 2018 1021 288.80 CHIX 18254XJ2u95 Tue 11 Sep 08:24:14 BST 2018 542 288.75 CHIX 18254XJ2u9k Tue 11 Sep 08:24:14 BST 2018 123 288.75 XLON 18254XJ2u9n Tue 11 Sep 08:24:14 BST 2018 24 288.75 XLON 18254XJ2u9o Tue 11 Sep 08:24:14 BST 2018 612 288.75 XLON 18254XJ2u9p Tue 11 Sep 08:24:14 BST 2018 184 288.75 XLON 18254XJ2u9q Tue 11 Sep 08:24:14 BST 2018 2627 288.75 XLON 18254XJ2u9j Tue 11 Sep 08:24:14 BST 2018 1376 288.75 XLON 18254XJ2u9l Tue 11 Sep 08:24:14 BST 2018 546 288.75 XLON 18254XJ2u9m Tue 11 Sep 08:24:38 BST 2018 207 288.65 BATE 18254XJ2uar Tue 11 Sep 08:24:38 BST 2018 510 288.65 CHIX 18254XJ2uav Tue 11 Sep 08:24:38 BST 2018 542 288.65 CHIX 18254XJ2uax Tue 11 Sep 08:24:38 BST 2018 310 288.65 CHIX 18254XJ2uay Tue 11 Sep 08:24:38 BST 2018 245 288.65 CHIX 18254XJ2uat Tue 11 Sep 08:24:38 BST 2018 1248 288.65 XLON 18254XJ2uaq Tue 11 Sep 08:24:38 BST 2018 624 288.65 XLON 18254XJ2uaw Tue 11 Sep 08:24:38 BST 2018 1965 288.65 XLON 18254XJ2uas Tue 11 Sep 08:24:38 BST 2018 85 288.65 XLON 18254XJ2uau Tue 11 Sep 08:24:52 BST 2018 23 288.65 XLON 18254XJ2ucv Tue 11 Sep 08:26:41 BST 2018 456 288.95 XLON 18254XJ2up1 Tue 11 Sep 08:26:41 BST 2018 1471 288.95 XLON 18254XJ2upd Tue 11 Sep 08:26:41 BST 2018 1312 288.95 XLON 18254XJ2upf Tue 11 Sep 08:26:41 BST 2018 688 288.95 XLON 18254XJ2up9 Tue 11 Sep 08:26:41 BST 2018 246 288.95 BATE 18254XJ2up8 Tue 11 Sep 08:26:41 BST 2018 115 288.95 XLON 18254XJ2uph Tue 11 Sep 08:26:41 BST 2018 1981 288.95 XLON 18254XJ2upa Tue 11 Sep 08:26:41 BST 2018 57 288.95 XLON 18254XJ2upj Tue 11 Sep 08:26:41 BST 2018 1091 288.95 CHIX 18254XJ2up5 Tue 11 Sep 08:26:41 BST 2018 243 288.95 CHIX 18254XJ2up7 Tue 11 Sep 08:26:41 BST 2018 172 288.95 CHIX 18254XJ2upb Tue 11 Sep 08:26:41 BST 2018 1100 288.95 BATE 18254XJ2upc Tue 11 Sep 08:26:41 BST 2018 823 288.95 XLON 18254XJ2upk Tue 11 Sep 08:26:51 BST 2018 617 288.90 CHIX 18254XJ2uqn Tue 11 Sep 08:26:51 BST 2018 242 288.90 XLON 18254XJ2uqo Tue 11 Sep 08:26:53 BST 2018 542 288.85 CHIX 18254XJ2uqz Tue 11 Sep 08:26:53 BST 2018 1046 288.85 CHIX 18254XJ2uqy Tue 11 Sep 08:26:53 BST 2018 542 288.85 CHIX 18254XJ2ur0 Tue 11 Sep 08:26:53 BST 2018 493 288.85 CHIX 18254XJ2ur2 Tue 11 Sep 08:26:53 BST 2018 236 288.85 BATE 18254XJ2ur4 Tue 11 Sep 08:26:53 BST 2018 33 288.85 XLON 18254XJ2ur7 Tue 11 Sep 08:26:53 BST 2018 380 288.85 XLON 18254XJ2ur8 Tue 11 Sep 08:26:53 BST 2018 547 288.85 XLON 18254XJ2ur9 Tue 11 Sep 08:26:53 BST 2018 2559 288.85 XLON 18254XJ2ur5 Tue 11 Sep 08:26:53 BST 2018 122 288.85 XLON 18254XJ2ur6 Tue 11 Sep 08:26:53 BST 2018 414 288.85 XLON 18254XJ2ura Tue 11 Sep 08:26:53 BST 2018 73 288.85 XLON 18254XJ2urb Tue 11 Sep 08:26:53 BST 2018 194 288.85 XLON 18254XJ2urc Tue 11 Sep 08:26:53 BST 2018 4686 288.85 XLON 18254XJ2ur3 Tue 11 Sep 08:26:53 BST 2018 1331 288.85 XLON 18254XJ2ur1 Tue 11 Sep 08:27:13 BST 2018 681 288.95 CHIX 18254XJ2ush Tue 11 Sep 08:27:33 BST 2018 475 289.10 CHIX 18254XJ2uv2 Tue 11 Sep 08:27:33 BST 2018 44 289.10 CHIX 18254XJ2uv3 Tue 11 Sep 08:27:59 BST 2018 358 289.30 XLON 18254XJ2uyk Tue 11 Sep 08:27:59 BST 2018 541 289.30 CHIX 18254XJ2uyl Tue 11 Sep 08:28:16 BST 2018 521 289.25 CHIX 18254XJ2v0b Tue 11 Sep 08:28:16 BST 2018 343 289.25 CHIX 18254XJ2v0c Tue 11 Sep 08:28:16 BST 2018 962 289.25 CHIX 18254XJ2v08 Tue 11 Sep 08:28:16 BST 2018 217 289.25 BATE 18254XJ2v05 Tue 11 Sep 08:28:16 BST 2018 430 289.25 XLON 18254XJ2v03 Tue 11 Sep 08:28:16 BST 2018 325 289.25 XLON 18254XJ2v06 Tue 11 Sep 08:28:16 BST 2018 341 289.25 XLON 18254XJ2v07 Tue 11 Sep 08:28:16 BST 2018 1007 289.25 XLON 18254XJ2v09 Tue 11 Sep 08:28:16 BST 2018 1005 289.25 XLON 18254XJ2v0a Tue 11 Sep 08:28:17 BST 2018 2686 289.20 XLON 18254XJ2v0d Tue 11 Sep 08:28:17 BST 2018 3278 289.20 XLON 18254XJ2v0e Tue 11 Sep 08:28:17 BST 2018 248 289.20 BATE 18254XJ2v0f Tue 11 Sep 08:28:17 BST 2018 709 289.20 CHIX 18254XJ2v0h Tue 11 Sep 08:28:17 BST 2018 1098 289.20 CHIX 18254XJ2v0g Tue 11 Sep 08:28:17 BST 2018 492 289.15 XLON 18254XJ2v0i Tue 11 Sep 08:28:17 BST 2018 68 289.15 XLON 18254XJ2v0k Tue 11 Sep 08:28:17 BST 2018 541 289.15 CHIX 18254XJ2v0l Tue 11 Sep 08:28:17 BST 2018 727 289.15 CHIX 18254XJ2v0j Tue 11 Sep 08:28:17 BST 2018 822 289.15 CHIX 18254XJ2v0m Tue 11 Sep 08:28:17 BST 2018 236 289.15 CHIX 18254XJ2v0n Tue 11 Sep 08:28:38 BST 2018 449 289.15 CHIX 18254XJ2v4i Tue 11 Sep 08:29:15 BST 2018 541 289.25 CHIX 18254XJ2v7n Tue 11 Sep 08:29:15 BST 2018 365 289.25 XLON 18254XJ2v7o Tue 11 Sep 08:29:29 BST 2018 378 289.25 XLON 18254XJ2v8y Tue 11 Sep 08:29:29 BST 2018 1655 289.25 XLON 18254XJ2v90 Tue 11 Sep 08:30:30 BST 2018 301 289.55 CHIX 18254XJ2vd9 Tue 11 Sep 08:30:32 BST 2018 1512 289.55 XLON 18254XJ2vde Tue 11 Sep 08:30:32 BST 2018 33 289.55 CHIX 18254XJ2vdf Tue 11 Sep 08:30:35 BST 2018 1000 289.55 CHIX 18254XJ2vdh Tue 11 Sep 08:30:35 BST 2018 192 289.55 CHIX 18254XJ2vdi Tue 11 Sep 08:30:40 BST 2018 835 289.55 CHIX 18254XJ2vds Tue 11 Sep 08:30:40 BST 2018 1000 289.55 CHIX 18254XJ2vdt Tue 11 Sep 08:30:40 BST 2018 1000 289.55 CHIX 18254XJ2vdu Tue 11 Sep 08:30:40 BST 2018 217 289.55 CHIX 18254XJ2vdv Tue 11 Sep 08:30:47 BST 2018 15 289.50 XLON 18254XJ2vei Tue 11 Sep 08:30:47 BST 2018 2269 289.50 XLON 18254XJ2vel Tue 11 Sep 08:30:47 BST 2018 210 289.50 BATE 18254XJ2vee Tue 11 Sep 08:30:47 BST 2018 4102 289.50 XLON 18254XJ2vea Tue 11 Sep 08:30:47 BST 2018 216 289.50 BATE 18254XJ2vec Tue 11 Sep 08:30:47 BST 2018 1237 289.50 XLON 18254XJ2ved Tue 11 Sep 08:30:47 BST 2018 2331 289.50 XLON 18254XJ2ve9 Tue 11 Sep 08:30:47 BST 2018 927 289.50 CHIX 18254XJ2vej Tue 11 Sep 08:30:47 BST 2018 230 289.50 CHIX 18254XJ2vek Tue 11 Sep 08:30:47 BST 2018 954 289.50 CHIX 18254XJ2veb Tue 11 Sep 08:30:47 BST 2018 180 289.45 XLON 18254XJ2vem Tue 11 Sep 08:30:47 BST 2018 1001 289.45 XLON 18254XJ2ven Tue 11 Sep 08:30:47 BST 2018 541 289.45 CHIX 18254XJ2veo Tue 11 Sep 08:30:49 BST 2018 24 289.45 XLON 18254XJ2ves Tue 11 Sep 08:30:51 BST 2018 767 289.40 CHIX 18254XJ2vet Tue 11 Sep 08:30:51 BST 2018 36 289.40 CHIX 18254XJ2vey Tue 11 Sep 08:30:51 BST 2018 766 289.40 CHIX 18254XJ2vev Tue 11 Sep 08:30:51 BST 2018 505 289.40 CHIX 18254XJ2vez Tue 11 Sep 08:30:51 BST 2018 565 289.40 CHIX 18254XJ2vf1 Tue 11 Sep 08:30:51 BST 2018 1119 289.40 XLON 18254XJ2veu Tue 11 Sep 08:30:51 BST 2018 2049 289.40 XLON 18254XJ2vex Tue 11 Sep 08:30:51 BST 2018 485 289.40 XLON 18254XJ2vf2 Tue 11 Sep 08:30:51 BST 2018 2046 289.40 XLON 18254XJ2vf0 Tue 11 Sep 08:30:51 BST 2018 1 289.40 XLON 18254XJ2vew Tue 11 Sep 08:30:51 BST 2018 694 289.35 CHIX 18254XJ2vf5 Tue 11 Sep 08:30:51 BST 2018 263 289.35 CHIX 18254XJ2vf6 Tue 11 Sep 08:30:51 BST 2018 1854 289.35 XLON 18254XJ2vf3 Tue 11 Sep 08:30:54 BST 2018 614 289.30 CHIX 18254XJ2vfi Tue 11 Sep 08:30:54 BST 2018 242 289.30 XLON 18254XJ2vfj Tue 11 Sep 08:30:54 BST 2018 119 289.30 XLON 18254XJ2vfk Tue 11 Sep 08:30:55 BST 2018 541 289.30 CHIX 18254XJ2vfm Tue 11 Sep 08:30:55 BST 2018 346 289.30 XLON 18254XJ2vfl Tue 11 Sep 08:31:04 BST 2018 541 289.30 CHIX 18254XJ2vg9 Tue 11 Sep 08:31:04 BST 2018 756 289.30 XLON 18254XJ2vga Tue 11 Sep 08:31:16 BST 2018 722 289.30 CHIX 18254XJ2vh8 Tue 11 Sep 08:31:21 BST 2018 639 289.30 CHIX 18254XJ2vhk Tue 11 Sep 08:31:29 BST 2018 647 289.25 CHIX 18254XJ2viq Tue 11 Sep 08:31:29 BST 2018 541 289.25 CHIX 18254XJ2vir Tue 11 Sep 08:31:29 BST 2018 620 289.25 CHIX 18254XJ2vin Tue 11 Sep 08:31:29 BST 2018 274 289.25 XLON 18254XJ2vio Tue 11 Sep 08:31:29 BST 2018 1726 289.25 XLON 18254XJ2vil Tue 11 Sep 08:31:29 BST 2018 2592 289.25 XLON 18254XJ2vim Tue 11 Sep 08:31:29 BST 2018 358 289.25 XLON 18254XJ2vip Tue 11 Sep 08:31:29 BST 2018 1016 289.20 XLON 18254XJ2vit Tue 11 Sep 08:31:29 BST 2018 541 289.20 CHIX 18254XJ2viu Tue 11 Sep 08:31:29 BST 2018 249 289.20 CHIX 18254XJ2vis Tue 11 Sep 08:31:29 BST 2018 161 289.20 XLON 18254XJ2viv Tue 11 Sep 08:31:44 BST 2018 1152 289.15 CHIX 18254XJ2vjr Tue 11 Sep 08:31:44 BST 2018 260 289.15 BATE 18254XJ2vjj Tue 11 Sep 08:31:44 BST 2018 170 289.15 XLON 18254XJ2vjn Tue 11 Sep 08:31:44 BST 2018 173 289.15 XLON 18254XJ2vjl Tue 11 Sep 08:31:44 BST 2018 1032 289.15 XLON 18254XJ2vjq Tue 11 Sep 08:31:44 BST 2018 1221 289.15 XLON 18254XJ2vjs Tue 11 Sep 08:31:44 BST 2018 399 289.15 XLON 18254XJ2vju Tue 11 Sep 08:31:44 BST 2018 29 289.15 XLON 18254XJ2vjp Tue 11 Sep 08:32:07 BST 2018 1009 289.00 XLON 18254XJ2vma Tue 11 Sep 08:32:07 BST 2018 974 289.00 XLON 18254XJ2vm9 Tue 11 Sep 08:32:07 BST 2018 1420 289.00 XLON 18254XJ2vm8 Tue 11 Sep 08:32:07 BST 2018 542 289.00 CHIX 18254XJ2vmb Tue 11 Sep 08:32:07 BST 2018 542 289.00 CHIX 18254XJ2vmc Tue 11 Sep 08:32:16 BST 2018 200 288.95 XLON 18254XJ2vms Tue 11 Sep 08:32:16 BST 2018 1200 288.95 XLON 18254XJ2vmu Tue 11 Sep 08:32:16 BST 2018 940 288.95 XLON 18254XJ2vmy Tue 11 Sep 08:32:16 BST 2018 493 288.95 XLON 18254XJ2vmv Tue 11 Sep 08:32:16 BST 2018 2661 288.95 XLON 18254XJ2vmt Tue 11 Sep 08:32:16 BST 2018 260 288.95 CHIX 18254XJ2vmw Tue 11 Sep 08:32:16 BST 2018 542 288.95 CHIX 18254XJ2vmz Tue 11 Sep 08:32:16 BST 2018 448 288.95 CHIX 18254XJ2vmx Tue 11 Sep 08:32:16 BST 2018 1250 288.90 CHIX 18254XJ2vn0 Tue 11 Sep 08:32:16 BST 2018 415 288.90 CHIX 18254XJ2vn1 Tue 11 Sep 08:32:16 BST 2018 415 288.90 BATE 18254XJ2vn2 Tue 11 Sep 08:32:16 BST 2018 1424 288.90 CHIX 18254XJ2vn3 Tue 11 Sep 08:32:16 BST 2018 4507 288.90 XLON 18254XJ2vn4 Tue 11 Sep 08:32:33 BST 2018 1556 288.80 XLON 18254XJ2vo9 Tue 11 Sep 08:32:33 BST 2018 606 288.80 CHIX 18254XJ2voa Tue 11 Sep 08:32:38 BST 2018 542 288.75 CHIX 18254XJ2vot Tue 11 Sep 08:32:38 BST 2018 1046 288.75 XLON 18254XJ2vos Tue 11 Sep 08:33:05 BST 2018 437 288.75 XLON 18254XJ2vqz Tue 11 Sep 08:33:28 BST 2018 945 288.60 BATE 18254XJ2vsu Tue 11 Sep 08:33:28 BST 2018 4186 288.60 CHIX 18254XJ2vsw Tue 11 Sep 08:33:28 BST 2018 2400 288.60 XLON 18254XJ2vsx Tue 11 Sep 08:33:28 BST 2018 1200 288.60 XLON 18254XJ2vsy Tue 11 Sep 08:33:28 BST 2018 2400 288.60 XLON 18254XJ2vsz Tue 11 Sep 08:33:28 BST 2018 2868 288.60 XLON 18254XJ2vt0 Tue 11 Sep 08:33:28 BST 2018 1498 288.60 XLON 18254XJ2vsv Tue 11 Sep 08:33:28 BST 2018 1387 288.60 XLON 18254XJ2vt1 Tue 11 Sep 08:33:32 BST 2018 1014 288.45 XLON 18254XJ2vtb Tue 11 Sep 08:33:32 BST 2018 513 288.45 XLON 18254XJ2vt8 Tue 11 Sep 08:33:32 BST 2018 736 288.45 XLON 18254XJ2vt9 Tue 11 Sep 08:33:32 BST 2018 543 288.45 CHIX 18254XJ2vtc Tue 11 Sep 08:33:54 BST 2018 5550 288.55 XLON 18254XJ2vum Tue 11 Sep 08:35:01 BST 2018 2384 288.60 XLON 18254XJ2vyz Tue 11 Sep 08:35:09 BST 2018 1005 288.60 XLON 18254XJ2w09 Tue 11 Sep 08:35:19 BST 2018 1768 288.55 XLON 18254XJ2w17 Tue 11 Sep 08:35:19 BST 2018 662 288.55 CHIX 18254XJ2w18 Tue 11 Sep 08:35:36 BST 2018 4957 288.40 XLON 18254XJ2w33 Tue 11 Sep 08:35:36 BST 2018 457 288.40 BATE 18254XJ2w34 Tue 11 Sep 08:35:36 BST 2018 149 288.40 CHIX 18254XJ2w35 Tue 11 Sep 08:35:36 BST 2018 814 288.40 CHIX 18254XJ2w36 Tue 11 Sep 08:35:36 BST 2018 700 288.40 CHIX 18254XJ2w37 Tue 11 Sep 08:36:18 BST 2018 976 288.50 XLON 18254XJ2w5y Tue 11 Sep 08:36:18 BST 2018 1924 288.50 XLON 18254XJ2w5z Tue 11 Sep 08:36:18 BST 2018 542 288.50 CHIX 18254XJ2w62 Tue 11 Sep 08:36:22 BST 2018 543 288.40 CHIX 18254XJ2w6j Tue 11 Sep 08:36:22 BST 2018 831 288.40 XLON 18254XJ2w6k Tue 11 Sep 08:36:34 BST 2018 554 288.30 CHIX 18254XJ2w8b Tue 11 Sep 08:36:34 BST 2018 1357 288.30 XLON 18254XJ2w8c Tue 11 Sep 08:36:34 BST 2018 1 288.30 XLON 18254XJ2w8e Tue 11 Sep 08:37:30 BST 2018 1010 288.50 CHIX 18254XJ2wc4 Tue 11 Sep 08:37:30 BST 2018 228 288.50 BATE 18254XJ2wc5 Tue 11 Sep 08:37:30 BST 2018 412 288.50 XLON 18254XJ2wc6 Tue 11 Sep 08:37:30 BST 2018 2472 288.50 XLON 18254XJ2wc7 Tue 11 Sep 08:37:35 BST 2018 2782 288.45 XLON 18254XJ2wcn Tue 11 Sep 08:37:35 BST 2018 45 288.45 XLON 18254XJ2wcm Tue 11 Sep 08:37:35 BST 2018 743 288.45 XLON 18254XJ2wco Tue 11 Sep 08:37:35 BST 2018 2827 288.45 XLON 18254XJ2wcq Tue 11 Sep 08:37:55 BST 2018 138 288.30 XLON 18254XJ2we6 Tue 11 Sep 08:38:43 BST 2018 542 288.55 CHIX 18254XJ2wht Tue 11 Sep 08:38:43 BST 2018 563 288.55 XLON 18254XJ2whv Tue 11 Sep 08:38:47 BST 2018 320 288.55 CHIX 18254XJ2wie Tue 11 Sep 08:38:54 BST 2018 542 288.50 CHIX 18254XJ2wiq Tue 11 Sep 08:38:54 BST 2018 816 288.50 XLON 18254XJ2wio Tue 11 Sep 08:38:54 BST 2018 571 288.45 CHIX 18254XJ2wis Tue 11 Sep 08:38:54 BST 2018 1399 288.45 XLON 18254XJ2wit Tue 11 Sep 08:39:39 BST 2018 542 288.55 CHIX 18254XJ2wm1 Tue 11 Sep 08:39:39 BST 2018 335 288.55 CHIX 18254XJ2wm3 Tue 11 Sep 08:39:39 BST 2018 335 288.55 CHIX 18254XJ2wly Tue 11 Sep 08:39:39 BST 2018 542 288.55 CHIX 18254XJ2wlv Tue 11 Sep 08:39:39 BST 2018 966 288.55 XLON 18254XJ2wm5 Tue 11 Sep 08:39:39 BST 2018 412 288.55 XLON 18254XJ2wm6 Tue 11 Sep 08:39:39 BST 2018 130 288.55 XLON 18254XJ2wm7 Tue 11 Sep 08:40:09 BST 2018 246 288.70 XLON 18254XJ2wo8 Tue 11 Sep 08:40:09 BST 2018 627 288.70 XLON 18254XJ2wof Tue 11 Sep 08:40:09 BST 2018 69 288.70 XLON 18254XJ2wo3 Tue 11 Sep 08:40:09 BST 2018 291 288.70 XLON 18254XJ2woh Tue 11 Sep 08:40:09 BST 2018 2689 288.70 XLON 18254XJ2woc Tue 11 Sep 08:40:09 BST 2018 582 288.70 CHIX 18254XJ2wnv Tue 11 Sep 08:40:09 BST 2018 542 288.70 CHIX 18254XJ2wno Tue 11 Sep 08:40:14 BST 2018 399 288.65 CHIX 18254XJ2woy Tue 11 Sep 08:40:38 BST 2018 542 288.75 CHIX 18254XJ2wsh Tue 11 Sep 08:40:38 BST 2018 434 288.75 XLON 18254XJ2wsi Tue 11 Sep 08:40:56 BST 2018 487 288.85 CHIX 18254XJ2wto Tue 11 Sep 08:41:09 BST 2018 542 288.80 CHIX 18254XJ2wuv Tue 11 Sep 08:41:09 BST 2018 612 288.80 CHIX 18254XJ2wuw Tue 11 Sep 08:41:09 BST 2018 836 288.80 XLON 18254XJ2wut Tue 11 Sep 08:41:09 BST 2018 1564 288.80 XLON 18254XJ2wuu Tue 11 Sep 08:41:09 BST 2018 446 288.80 XLON 18254XJ2wux Tue 11 Sep 08:41:09 BST 2018 395 288.80 CHIX 18254XJ2wuy Tue 11 Sep 08:41:10 BST 2018 632 288.75 CHIX 18254XJ2wvg Tue 11 Sep 08:41:10 BST 2018 139 288.75 XLON 18254XJ2wve Tue 11 Sep 08:41:10 BST 2018 4434 288.75 XLON 18254XJ2wvf Tue 11 Sep 08:41:26 BST 2018 755 288.70 CHIX 18254XJ2wwv Tue 11 Sep 08:41:26 BST 2018 245 288.70 CHIX 18254XJ2www Tue 11 Sep 08:41:26 BST 2018 644 288.70 CHIX 18254XJ2wwu Tue 11 Sep 08:41:26 BST 2018 153 288.70 CHIX 18254XJ2wwx Tue 11 Sep 08:41:26 BST 2018 245 288.70 CHIX 18254XJ2wwy Tue 11 Sep 08:41:41 BST 2018 318 288.65 CHIX 18254XJ2x00 Tue 11 Sep 08:41:47 BST 2018 340 288.70 CHIX 18254XJ2x0e Tue 11 Sep 08:41:55 BST 2018 542 288.70 CHIX 18254XJ2x18 Tue 11 Sep 08:41:55 BST 2018 487 288.70 XLON 18254XJ2x19 Tue 11 Sep 08:42:03 BST 2018 142 288.70 XLON 18254XJ2x1w Tue 11 Sep 08:42:10 BST 2018 337 288.70 CHIX 18254XJ2x29 Tue 11 Sep 08:42:10 BST 2018 1697 288.65 XLON 18254XJ2x2a Tue 11 Sep 08:42:10 BST 2018 542 288.65 CHIX 18254XJ2x2e Tue 11 Sep 08:42:10 BST 2018 636 288.65 CHIX 18254XJ2x2c Tue 11 Sep 08:42:10 BST 2018 898 288.65 XLON 18254XJ2x2d Tue 11 Sep 08:42:10 BST 2018 184 288.65 XLON 18254XJ2x2h Tue 11 Sep 08:42:10 BST 2018 650 288.65 CHIX 18254XJ2x2i Tue 11 Sep 08:42:37 BST 2018 1982 288.60 XLON 18254XJ2x3x Tue 11 Sep 08:42:37 BST 2018 101 288.60 XLON 18254XJ2x4f Tue 11 Sep 08:42:37 BST 2018 46 288.60 XLON 18254XJ2x4b Tue 11 Sep 08:42:37 BST 2018 81 288.60 XLON 18254XJ2x47 Tue 11 Sep 08:42:37 BST 2018 4330 288.60 XLON 18254XJ2x42 Tue 11 Sep 08:42:37 BST 2018 742 288.60 CHIX 18254XJ2x4g Tue 11 Sep 08:42:37 BST 2018 285 288.55 XLON 18254XJ2x4d Tue 11 Sep 08:43:13 BST 2018 1500 288.80 XLON 18254XJ2x6n Tue 11 Sep 08:43:13 BST 2018 1338 288.80 XLON 18254XJ2x6o Tue 11 Sep 08:43:37 BST 2018 243 288.75 CHIX 18254XJ2xa2 Tue 11 Sep 08:43:37 BST 2018 411 288.80 XLON 18254XJ2xa3 Tue 11 Sep 08:43:49 BST 2018 606 288.70 CHIX 18254XJ2xb0 Tue 11 Sep 08:43:49 BST 2018 468 288.70 CHIX 18254XJ2xb1 Tue 11 Sep 08:43:49 BST 2018 227 288.70 XLON 18254XJ2xax Tue 11 Sep 08:43:49 BST 2018 1333 288.70 XLON 18254XJ2xaz Tue 11 Sep 08:43:49 BST 2018 2048 288.70 XLON 18254XJ2xav Tue 11 Sep 08:43:49 BST 2018 950 288.70 XLON 18254XJ2xb3 Tue 11 Sep 08:43:49 BST 2018 1250 288.75 XLON 18254XJ2xb4 Tue 11 Sep 08:44:17 BST 2018 420 288.80 CHIX 18254XJ2xcg Tue 11 Sep 08:44:17 BST 2018 542 288.80 CHIX 18254XJ2xcb Tue 11 Sep 08:44:17 BST 2018 102 288.80 XLON 18254XJ2xce Tue 11 Sep 08:44:17 BST 2018 364 288.80 XLON 18254XJ2xca Tue 11 Sep 08:44:17 BST 2018 65 288.80 XLON 18254XJ2xch Tue 11 Sep 08:44:17 BST 2018 7 288.80 XLON 18254XJ2xcj Tue 11 Sep 08:44:17 BST 2018 314 288.75 XLON 18254XJ2xci Tue 11 Sep 08:44:17 BST 2018 344 288.70 CHIX 18254XJ2xck Tue 11 Sep 08:44:17 BST 2018 516 288.70 CHIX 18254XJ2xcl Tue 11 Sep 08:44:17 BST 2018 1500 288.75 XLON 18254XJ2xcm Tue 11 Sep 08:44:17 BST 2018 397 288.75 XLON 18254XJ2xcn Tue 11 Sep 08:44:17 BST 2018 468 288.75 XLON 18254XJ2xco Tue 11 Sep 08:44:17 BST 2018 184 288.70 XLON 18254XJ2xcr Tue 11 Sep 08:44:17 BST 2018 1027 288.70 XLON 18254XJ2xcs Tue 11 Sep 08:44:17 BST 2018 581 288.70 CHIX 18254XJ2xcx Tue 11 Sep 08:44:17 BST 2018 493 288.70 CHIX 18254XJ2xcy Tue 11 Sep 08:44:35 BST 2018 577 288.70 CHIX 18254XJ2xg1 Tue 11 Sep 08:44:35 BST 2018 626 288.70 CHIX 18254XJ2xg2 Tue 11 Sep 08:44:35 BST 2018 373 288.70 CHIX 18254XJ2xg3 Tue 11 Sep 08:44:50 BST 2018 354 288.60 CHIX 18254XJ2xhs Tue 11 Sep 08:44:50 BST 2018 800 288.60 CHIX 18254XJ2xhw Tue 11 Sep 08:44:50 BST 2018 80 288.60 CHIX 18254XJ2xhx Tue 11 Sep 08:45:00 BST 2018 1500 288.60 XLON 18254XJ2xj4 Tue 11 Sep 08:45:00 BST 2018 357 288.60 XLON 18254XJ2xj6 Tue 11 Sep 08:45:11 BST 2018 2229 288.55 XLON 18254XJ2xkc Tue 11 Sep 08:45:11 BST 2018 833 288.55 CHIX 18254XJ2xkd Tue 11 Sep 08:45:11 BST 2018 1250 288.55 CHIX 18254XJ2xke Tue 11 Sep 08:45:11 BST 2018 183 288.55 XLON 18254XJ2xkf Tue 11 Sep 08:45:23 BST 2018 382 288.55 CHIX 18254XJ2xlk Tue 11 Sep 08:45:23 BST 2018 542 288.55 CHIX 18254XJ2xli Tue 11 Sep 08:45:23 BST 2018 720 288.55 XLON 18254XJ2xlj Tue 11 Sep 08:45:29 BST 2018 382 288.50 CHIX 18254XJ2xlw Tue 11 Sep 08:45:29 BST 2018 186 288.50 CHIX 18254XJ2xlz Tue 11 Sep 08:45:29 BST 2018 662 288.50 CHIX 18254XJ2xm3 Tue 11 Sep 08:45:29 BST 2018 542 288.50 CHIX 18254XJ2xm1 Tue 11 Sep 08:45:29 BST 2018 257 288.50 CHIX 18254XJ2xm2 Tue 11 Sep 08:45:29 BST 2018 755 288.50 XLON 18254XJ2xlx Tue 11 Sep 08:45:29 BST 2018 388 288.50 XLON 18254XJ2xly Tue 11 Sep 08:45:29 BST 2018 5013 288.50 XLON 18254XJ2xm0 Tue 11 Sep 08:45:54 BST 2018 542 288.65 CHIX 18254XJ2xnz Tue 11 Sep 08:45:54 BST 2018 1264 288.65 XLON 18254XJ2xo0 Tue 11 Sep 08:46:05 BST 2018 112 288.60 XLON 18254XJ2xp9 Tue 11 Sep 08:46:05 BST 2018 698 288.60 CHIX 18254XJ2xpb Tue 11 Sep 08:46:05 BST 2018 418 288.60 CHIX 18254XJ2xpa Tue 11 Sep 08:46:29 BST 2018 542 288.60 CHIX 18254XJ2xqh Tue 11 Sep 08:46:29 BST 2018 708 288.60 XLON 18254XJ2xqg Tue 11 Sep 08:46:30 BST 2018 563 288.60 CHIX 18254XJ2xqo Tue 11 Sep 08:46:46 BST 2018 123 288.70 XLON 18254XJ2xsi Tue 11 Sep 08:46:48 BST 2018 1458 288.70 XLON 18254XJ2xsp Tue 11 Sep 08:46:48 BST 2018 269 288.70 XLON 18254XJ2xsq Tue 11 Sep 08:46:48 BST 2018 692 288.70 CHIX 18254XJ2xsr Tue 11 Sep 08:47:06 BST 2018 542 288.70 CHIX 18254XJ2xuc Tue 11 Sep 08:47:06 BST 2018 256 288.70 CHIX 18254XJ2xud Tue 11 Sep 08:47:06 BST 2018 1069 288.70 XLON 18254XJ2xue Tue 11 Sep 08:47:06 BST 2018 440 288.65 CHIX 18254XJ2xuf Tue 11 Sep 08:47:06 BST 2018 562 288.65 XLON 18254XJ2xuh Tue 11 Sep 08:47:06 BST 2018 6193 288.65 XLON 18254XJ2xui Tue 11 Sep 08:47:08 BST 2018 325 288.65 CHIX 18254XJ2xuk Tue 11 Sep 08:47:30 BST 2018 788 288.70 CHIX 18254XJ2xvr Tue 11 Sep 08:47:30 BST 2018 2104 288.70 XLON 18254XJ2xvq Tue 11 Sep 08:47:30 BST 2018 1 288.70 XLON 18254XJ2xvs Tue 11 Sep 08:48:00 BST 2018 407 288.65 XLON 18254XJ2xyk Tue 11 Sep 08:48:00 BST 2018 44 288.65 XLON 18254XJ2xyl Tue 11 Sep 08:48:00 BST 2018 406 288.65 CHIX 18254XJ2xym Tue 11 Sep 08:48:00 BST 2018 542 288.65 CHIX 18254XJ2xyn Tue 11 Sep 08:48:00 BST 2018 1813 288.65 XLON 18254XJ2xys Tue 11 Sep 08:48:00 BST 2018 1900 288.65 XLON 18254XJ2xyr Tue 11 Sep 08:48:00 BST 2018 1700 288.65 CHIX 18254XJ2xyt Tue 11 Sep 08:48:00 BST 2018 1250 288.65 CHIX 18254XJ2xyu Tue 11 Sep 08:48:03 BST 2018 372 288.60 CHIX 18254XJ2y01 Tue 11 Sep 08:48:03 BST 2018 612 288.60 CHIX 18254XJ2y00 Tue 11 Sep 08:48:15 BST 2018 187 288.60 CHIX 18254XJ2y1m Tue 11 Sep 08:48:15 BST 2018 125 288.60 CHIX 18254XJ2y1n Tue 11 Sep 08:48:25 BST 2018 318 288.60 CHIX 18254XJ2y2o Tue 11 Sep 08:48:28 BST 2018 475 288.55 CHIX 18254XJ2y2t Tue 11 Sep 08:48:28 BST 2018 325 288.55 CHIX 18254XJ2y2v Tue 11 Sep 08:48:28 BST 2018 542 288.55 CHIX 18254XJ2y2q Tue 11 Sep 08:48:28 BST 2018 542 288.55 CHIX 18254XJ2y2r Tue 11 Sep 08:48:28 BST 2018 641 288.55 XLON 18254XJ2y2s Tue 11 Sep 08:48:28 BST 2018 782 288.55 XLON 18254XJ2y2u Tue 11 Sep 08:48:40 BST 2018 379 288.65 BATE 18254XJ2y57 Tue 11 Sep 08:48:51 BST 2018 1058 288.70 XLON 18254XJ2y5p Tue 11 Sep 08:48:51 BST 2018 541 288.70 CHIX 18254XJ2y5q Tue 11 Sep 08:48:51 BST 2018 1 288.70 CHIX 18254XJ2y5r Tue 11 Sep 08:48:55 BST 2018 1813 288.70 XLON 18254XJ2y60 Tue 11 Sep 08:48:55 BST 2018 679 288.70 CHIX 18254XJ2y61 Tue 11 Sep 08:48:55 BST 2018 144 288.65 CHIX 18254XJ2y68 Tue 11 Sep 08:49:23 BST 2018 47 288.65 XLON 18254XJ2y96 Tue 11 Sep 08:49:23 BST 2018 1486 288.65 XLON 18254XJ2y97 Tue 11 Sep 08:49:23 BST 2018 661 288.65 XLON 18254XJ2y98 Tue 11 Sep 08:49:23 BST 2018 606 288.65 CHIX 18254XJ2y9a Tue 11 Sep 08:49:23 BST 2018 700 288.65 CHIX 18254XJ2y9c Tue 11 Sep 08:49:23 BST 2018 542 288.65 CHIX 18254XJ2y9d Tue 11 Sep 08:49:23 BST 2018 1435 288.60 XLON 18254XJ2y9f Tue 11 Sep 08:49:23 BST 2018 1634 288.60 XLON 18254XJ2y9g Tue 11 Sep 08:49:23 BST 2018 62 288.60 XLON 18254XJ2y9h Tue 11 Sep 08:49:34 BST 2018 4633 288.80 XLON 18254XJ2yb4 Tue 11 Sep 08:49:47 BST 2018 1468 288.75 XLON 18254XJ2ybs Tue 11 Sep 08:49:47 BST 2018 501 288.75 CHIX 18254XJ2ybw Tue 11 Sep 08:49:47 BST 2018 600 288.75 CHIX 18254XJ2ybu Tue 11 Sep 08:49:47 BST 2018 396 288.75 CHIX 18254XJ2ybv Tue 11 Sep 08:49:47 BST 2018 334 288.75 CHIX 18254XJ2ybz Tue 11 Sep 08:50:05 BST 2018 165 288.75 XLON 18254XJ2yeg Tue 11 Sep 08:50:05 BST 2018 1 288.75 XLON 18254XJ2yeh Tue 11 Sep 08:50:07 BST 2018 1160 288.70 XLON 18254XJ2yek Tue 11 Sep 08:50:07 BST 2018 464 288.70 XLON 18254XJ2yel Tue 11 Sep 08:50:07 BST 2018 542 288.70 CHIX 18254XJ2yep Tue 11 Sep 08:50:07 BST 2018 542 288.70 CHIX 18254XJ2yej Tue 11 Sep 08:50:14 BST 2018 29 288.65 XLON 18254XJ2yfb Tue 11 Sep 08:50:14 BST 2018 316 288.65 CHIX 18254XJ2yfc Tue 11 Sep 08:50:14 BST 2018 334 288.65 CHIX 18254XJ2yfd Tue 11 Sep 08:50:14 BST 2018 621 288.65 CHIX 18254XJ2yfh Tue 11 Sep 08:50:14 BST 2018 99 288.65 XLON 18254XJ2yfj Tue 11 Sep 08:50:17 BST 2018 404 288.65 CHIX 18254XJ2yfo Tue 11 Sep 08:50:45 BST 2018 669 288.80 XLON 18254XJ2ymb Tue 11 Sep 08:50:45 BST 2018 542 288.80 CHIX 18254XJ2ymc Tue 11 Sep 08:51:10 BST 2018 348 288.95 CHIX 18254XJ2yog Tue 11 Sep 08:52:08 BST 2018 1500 289.20 XLON 18254XJ2yx8 Tue 11 Sep 08:52:17 BST 2018 1173 289.15 XLON 18254XJ2yxd Tue 11 Sep 08:52:17 BST 2018 3867 289.15 XLON 18254XJ2yxe Tue 11 Sep 08:52:17 BST 2018 2023 289.15 XLON 18254XJ2yxf Tue 11 Sep 08:52:17 BST 2018 7 289.15 XLON 18254XJ2yxg Tue 11 Sep 08:52:17 BST 2018 758 289.15 CHIX 18254XJ2yxi Tue 11 Sep 08:52:17 BST 2018 246 289.15 CHIX 18254XJ2yxj Tue 11 Sep 08:52:17 BST 2018 992 289.10 XLON 18254XJ2yxh Tue 11 Sep 08:52:43 BST 2018 480 289.15 CHIX 18254XJ2yzd Tue 11 Sep 08:52:43 BST 2018 750 289.15 XLON 18254XJ2yze Tue 11 Sep 08:52:43 BST 2018 1500 289.15 XLON 18254XJ2yzf Tue 11 Sep 08:52:43 BST 2018 770 289.15 CHIX 18254XJ2yzg Tue 11 Sep 08:52:43 BST 2018 345 289.15 CHIX 18254XJ2yzh Tue 11 Sep 08:53:01 BST 2018 177 289.20 XLON 18254XJ2z0o Tue 11 Sep 08:53:01 BST 2018 840 289.20 CHIX 18254XJ2z0p Tue 11 Sep 08:53:01 BST 2018 912 289.15 XLON 18254XJ2z0w Tue 11 Sep 08:53:24 BST 2018 762 289.35 XLON 18254XJ2z26 Tue 11 Sep 08:53:24 BST 2018 500 289.35 XLON 18254XJ2z25 Tue 11 Sep 08:53:24 BST 2018 2075 289.35 CHIX 18254XJ2z27 Tue 11 Sep 08:53:42 BST 2018 511 289.30 XLON 18254XJ2z3w Tue 11 Sep 08:53:42 BST 2018 403 289.35 XLON 18254XJ2z3s Tue 11 Sep 08:53:42 BST 2018 1117 289.35 XLON 18254XJ2z3t Tue 11 Sep 08:53:42 BST 2018 4251 289.35 XLON 18254XJ2z3u Tue 11 Sep 08:53:42 BST 2018 482 289.40 XLON 18254XJ2z3q Tue 11 Sep 08:53:42 BST 2018 1339 289.35 XLON 18254XJ2z3r Tue 11 Sep 08:53:42 BST 2018 541 289.40 CHIX 18254XJ2z3v Tue 11 Sep 08:53:42 BST 2018 546 289.35 CHIX 18254XJ2z3x Tue 11 Sep 08:53:42 BST 2018 541 289.35 CHIX 18254XJ2z3y Tue 11 Sep 08:53:46 BST 2018 376 289.35 XLON 18254XJ2z45 Tue 11 Sep 08:53:46 BST 2018 84 289.35 XLON 18254XJ2z46 Tue 11 Sep 08:54:02 BST 2018 1001 289.25 XLON 18254XJ2z57 Tue 11 Sep 08:54:02 BST 2018 2430 289.25 XLON 18254XJ2z58 Tue 11 Sep 08:54:02 BST 2018 541 289.30 CHIX 18254XJ2z5a Tue 11 Sep 08:54:02 BST 2018 326 289.30 CHIX 18254XJ2z59 Tue 11 Sep 08:54:02 BST 2018 224 289.25 BATE 18254XJ2z5b Tue 11 Sep 08:54:02 BST 2018 993 289.25 CHIX 18254XJ2z5c Tue 11 Sep 08:54:24 BST 2018 4411 289.35 XLON 18254XJ2z75 Tue 11 Sep 08:55:13 BST 2018 304 289.80 BATE 18254XJ2zak Tue 11 Sep 08:55:13 BST 2018 1345 289.80 CHIX 18254XJ2zal Tue 11 Sep 08:55:13 BST 2018 3292 289.80 XLON 18254XJ2zaj Tue 11 Sep 08:55:13 BST 2018 540 289.75 CHIX 18254XJ2zam Tue 11 Sep 08:55:13 BST 2018 1215 289.75 XLON 18254XJ2zan Tue 11 Sep 08:55:13 BST 2018 83 289.75 XLON 18254XJ2zav Tue 11 Sep 08:55:37 BST 2018 850 289.55 XLON 18254XJ2zcn Tue 11 Sep 08:55:37 BST 2018 24 289.55 XLON 18254XJ2zco Tue 11 Sep 08:55:37 BST 2018 475 289.55 CHIX 18254XJ2zcp Tue 11 Sep 08:55:37 BST 2018 307 289.55 CHIX 18254XJ2zcs Tue 11 Sep 08:55:37 BST 2018 66 289.55 CHIX 18254XJ2zcq Tue 11 Sep 08:55:37 BST 2018 836 289.55 CHIX 18254XJ2zcr Tue 11 Sep 08:56:00 BST 2018 700 289.60 CHIX 18254XJ2zdx Tue 11 Sep 08:56:19 BST 2018 125 289.75 XLON 18254XJ2zfc Tue 11 Sep 08:56:19 BST 2018 900 289.75 CHIX 18254XJ2zfd Tue 11 Sep 08:56:36 BST 2018 1177 289.85 CHIX 18254XJ2zg1 Tue 11 Sep 08:56:36 BST 2018 223 289.85 CHIX 18254XJ2zg2 Tue 11 Sep 08:56:36 BST 2018 1250 289.85 CHIX 18254XJ2zg5 Tue 11 Sep 08:56:38 BST 2018 498 289.80 XLON 18254XJ2zgb Tue 11 Sep 08:56:38 BST 2018 1375 289.85 BATE 18254XJ2zgc Tue 11 Sep 08:56:45 BST 2018 540 289.85 CHIX 18254XJ2zgq Tue 11 Sep 08:57:05 BST 2018 257 290.00 XLON 18254XJ2zim Tue 11 Sep 08:57:05 BST 2018 1250 290.00 CHIX 18254XJ2zin Tue 11 Sep 08:57:05 BST 2018 400 290.00 BATE 18254XJ2zio Tue 11 Sep 08:57:05 BST 2018 895 290.00 BATE 18254XJ2zip Tue 11 Sep 08:57:11 BST 2018 287 289.95 XLON 18254XJ2zj9 Tue 11 Sep 08:57:11 BST 2018 2019 289.95 XLON 18254XJ2zjb Tue 11 Sep 08:57:11 BST 2018 203 289.95 XLON 18254XJ2zja Tue 11 Sep 08:57:11 BST 2018 490 289.95 CHIX 18254XJ2zjc Tue 11 Sep 08:57:11 BST 2018 755 289.95 CHIX 18254XJ2zjd Tue 11 Sep 08:57:11 BST 2018 2289 289.90 XLON 18254XJ2zjf Tue 11 Sep 08:57:11 BST 2018 578 289.90 XLON 18254XJ2zje Tue 11 Sep 08:57:11 BST 2018 211 289.90 BATE 18254XJ2zjh Tue 11 Sep 08:57:11 BST 2018 309 289.90 CHIX 18254XJ2zjg Tue 11 Sep 08:57:11 BST 2018 231 289.90 CHIX 18254XJ2zjj Tue 11 Sep 08:57:11 BST 2018 935 289.90 CHIX 18254XJ2zjl Tue 11 Sep 08:57:11 BST 2018 1959 289.95 XLON 18254XJ2zjk Tue 11 Sep 08:57:11 BST 2018 1645 289.95 XLON 18254XJ2zjm Tue 11 Sep 08:57:11 BST 2018 1646 289.90 XLON 18254XJ2zji Tue 11 Sep 08:57:11 BST 2018 208 289.95 XLON 18254XJ2zjn Tue 11 Sep 08:57:14 BST 2018 987 289.85 XLON 18254XJ2zk2 Tue 11 Sep 08:57:14 BST 2018 535 289.85 CHIX 18254XJ2zk3 Tue 11 Sep 08:57:17 BST 2018 1277 289.80 XLON 18254XJ2zkj Tue 11 Sep 08:57:17 BST 2018 4450 289.80 XLON 18254XJ2zkk Tue 11 Sep 08:57:17 BST 2018 507 289.80 XLON 18254XJ2zkl Tue 11 Sep 08:57:17 BST 2018 1323 289.80 XLON 18254XJ2zkm Tue 11 Sep 08:57:17 BST 2018 539 289.80 CHIX 18254XJ2zko Tue 11 Sep 08:57:17 BST 2018 668 289.80 CHIX 18254XJ2zkn Tue 11 Sep 08:57:17 BST 2018 1 289.80 CHIX 18254XJ2zkp Tue 11 Sep 08:57:18 BST 2018 627 289.80 BATE 18254XJ2zkq Tue 11 Sep 08:57:21 BST 2018 227 289.75 CHIX 18254XJ2zl1 Tue 11 Sep 08:57:32 BST 2018 1058 289.60 CHIX 18254XJ2zlm Tue 11 Sep 08:57:36 BST 2018 168 289.45 XLON 18254XJ2zln Tue 11 Sep 08:57:48 BST 2018 557 289.45 CHIX 18254XJ2zme Tue 11 Sep 08:57:48 BST 2018 680 289.45 CHIX 18254XJ2zmc Tue 11 Sep 08:57:48 BST 2018 1 289.45 CHIX 18254XJ2zmf Tue 11 Sep 08:57:58 BST 2018 779 289.40 CHIX 18254XJ2znv Tue 11 Sep 08:58:07 BST 2018 314 289.40 CHIX 18254XJ2zo5 Tue 11 Sep 08:58:13 BST 2018 777 289.55 CHIX 18254XJ2zor Tue 11 Sep 08:59:21 BST 2018 1189 289.90 XLON 18254XJ2ztf Tue 11 Sep 08:59:21 BST 2018 1250 289.90 CHIX 18254XJ2ztg Tue 11 Sep 08:59:52 BST 2018 661 290.05 CHIX 18254XJ2zuz Tue 11 Sep 08:59:52 BST 2018 658 290.05 CHIX 18254XJ2zv1 Tue 11 Sep 08:59:52 BST 2018 1760 290.05 XLON 18254XJ2zv2 Tue 11 Sep 08:59:52 BST 2018 417 290.05 XLON 18254XJ2zv0 Tue 11 Sep 08:59:54 BST 2018 3417 290.00 XLON 18254XJ2zv3 Tue 11 Sep 08:59:54 BST 2018 3550 290.00 XLON 18254XJ2zv4 Tue 11 Sep 08:59:54 BST 2018 328 290.00 BATE 18254XJ2zv5 Tue 11 Sep 08:59:54 BST 2018 394 290.05 XLON 18254XJ2zv6 Tue 11 Sep 08:59:54 BST 2018 616 290.05 XLON 18254XJ2zv7 Tue 11 Sep 09:00:32 BST 2018 606 290.20 XLON 18254XJ2zz4 Tue 11 Sep 09:00:32 BST 2018 1024 290.20 XLON 18254XJ2zz5 Tue 11 Sep 09:00:32 BST 2018 448 290.20 CHIX 18254XJ2zz6 Tue 11 Sep 09:00:32 BST 2018 610 290.20 CHIX 18254XJ2zz7 Tue 11 Sep 09:00:32 BST 2018 275 290.15 BATE 18254XJ2zza Tue 11 Sep 09:00:32 BST 2018 614 290.15 CHIX 18254XJ2zzb Tue 11 Sep 09:00:32 BST 2018 1216 290.15 CHIX 18254XJ2zz9 Tue 11 Sep 09:00:32 BST 2018 2618 290.15 XLON 18254XJ2zzc Tue 11 Sep 09:00:32 BST 2018 361 290.15 XLON 18254XJ2zzd Tue 11 Sep 09:00:32 BST 2018 752 290.15 XLON 18254XJ2zz8 Tue 11 Sep 09:00:32 BST 2018 717 290.10 CHIX 18254XJ2zze Tue 11 Sep 09:00:32 BST 2018 642 290.00 XLON 18254XJ2zzf Tue 11 Sep 09:00:32 BST 2018 457 290.00 XLON 18254XJ2zzg Tue 11 Sep 09:00:33 BST 2018 808 290.00 CHIX 18254XJ2zzl Tue 11 Sep 09:00:33 BST 2018 540 290.00 CHIX 18254XJ2zzm Tue 11 Sep 09:01:09 BST 2018 2294 290.25 XLON 18254XJ302j Tue 11 Sep 09:01:09 BST 2018 1467 290.20 XLON 18254XJ302m Tue 11 Sep 09:01:09 BST 2018 2011 290.20 XLON 18254XJ302k Tue 11 Sep 09:01:09 BST 2018 858 290.25 CHIX 18254XJ302l Tue 11 Sep 09:01:09 BST 2018 599 290.20 CHIX 18254XJ302n Tue 11 Sep 09:01:13 BST 2018 318 290.20 CHIX 18254XJ3041 Tue 11 Sep 09:01:14 BST 2018 640 290.15 XLON 18254XJ304a Tue 11 Sep 09:01:14 BST 2018 927 290.15 XLON 18254XJ304b Tue 11 Sep 09:01:14 BST 2018 871 290.15 XLON 18254XJ3048 Tue 11 Sep 09:01:14 BST 2018 5950 290.15 XLON 18254XJ304d Tue 11 Sep 09:01:14 BST 2018 539 290.15 CHIX 18254XJ304c Tue 11 Sep 09:01:14 BST 2018 539 290.15 CHIX 18254XJ304e Tue 11 Sep 09:01:14 BST 2018 276 290.15 CHIX 18254XJ304f Tue 11 Sep 09:01:14 BST 2018 406 290.10 CHIX 18254XJ304g Tue 11 Sep 09:01:44 BST 2018 567 290.10 CHIX 18254XJ307m Tue 11 Sep 09:01:44 BST 2018 1388 290.10 XLON 18254XJ307n Tue 11 Sep 09:01:44 BST 2018 895 290.10 CHIX 18254XJ307o Tue 11 Sep 09:01:57 BST 2018 539 290.10 CHIX 18254XJ308l Tue 11 Sep 09:01:57 BST 2018 1284 290.10 XLON 18254XJ308k Tue 11 Sep 09:01:57 BST 2018 1868 290.05 XLON 18254XJ308m Tue 11 Sep 09:01:57 BST 2018 700 290.05 CHIX 18254XJ308n Tue 11 Sep 09:01:57 BST 2018 690 290.05 CHIX 18254XJ308p Tue 11 Sep 09:01:57 BST 2018 699 290.05 CHIX 18254XJ308q Tue 11 Sep 09:01:59 BST 2018 777 290.05 CHIX 18254XJ3098 Tue 11 Sep 09:01:59 BST 2018 681 290.05 CHIX 18254XJ3099 Tue 11 Sep 09:02:52 BST 2018 600 290.05 XLON 18254XJ30d1 Tue 11 Sep 09:02:52 BST 2018 417 290.05 XLON 18254XJ30d3 Tue 11 Sep 09:02:52 BST 2018 112 290.05 XLON 18254XJ30d2 Tue 11 Sep 09:02:52 BST 2018 540 290.05 CHIX 18254XJ30d5 Tue 11 Sep 09:02:52 BST 2018 993 290.05 XLON 18254XJ30d4 Tue 11 Sep 09:02:52 BST 2018 585 290.05 XLON 18254XJ30d6 Tue 11 Sep 09:03:17 BST 2018 348 290.20 BATE 18254XJ30f1 Tue 11 Sep 09:04:07 BST 2018 983 290.60 XLON 18254XJ30kz Tue 11 Sep 09:04:07 BST 2018 726 290.60 XLON 18254XJ30l0 Tue 11 Sep 09:04:07 BST 2018 539 290.60 CHIX 18254XJ30l3 Tue 11 Sep 09:04:07 BST 2018 539 290.60 CHIX 18254XJ30l1 Tue 11 Sep 09:04:07 BST 2018 2400 290.55 XLON 18254XJ30l2 Tue 11 Sep 09:04:07 BST 2018 65 290.55 XLON 18254XJ30l4 Tue 11 Sep 09:04:14 BST 2018 2815 290.50 XLON 18254XJ30ls Tue 11 Sep 09:04:14 BST 2018 2459 290.50 XLON 18254XJ30lt Tue 11 Sep 09:04:14 BST 2018 131 290.50 XLON 18254XJ30lu Tue 11 Sep 09:04:14 BST 2018 227 290.50 BATE 18254XJ30lv Tue 11 Sep 09:04:14 BST 2018 1005 290.50 CHIX 18254XJ30lw Tue 11 Sep 09:04:14 BST 2018 120 290.50 CHIX 18254XJ30lx Tue 11 Sep 09:04:14 BST 2018 449 290.50 CHIX 18254XJ30ly Tue 11 Sep 09:04:14 BST 2018 29 290.50 XLON 18254XJ30lz Tue 11 Sep 09:04:14 BST 2018 155 290.50 XLON 18254XJ30m0 Tue 11 Sep 09:04:23 BST 2018 268 290.45 BATE 18254XJ30mv Tue 11 Sep 09:04:28 BST 2018 3420 290.45 XLON 18254XJ30nh Tue 11 Sep 09:04:28 BST 2018 1398 290.45 CHIX 18254XJ30ni Tue 11 Sep 09:04:28 BST 2018 48 290.45 CHIX 18254XJ30nj Tue 11 Sep 09:04:28 BST 2018 734 290.45 CHIX 18254XJ30nk Tue 11 Sep 09:04:29 BST 2018 476 290.40 CHIX 18254XJ30nl Tue 11 Sep 09:04:30 BST 2018 1481 290.30 XLON 18254XJ30nz Tue 11 Sep 09:04:30 BST 2018 119 290.30 XLON 18254XJ30o0 Tue 11 Sep 09:04:30 BST 2018 6 290.30 XLON 18254XJ30o2 Tue 11 Sep 09:04:30 BST 2018 602 290.30 CHIX 18254XJ30o3 Tue 11 Sep 09:04:30 BST 2018 1 290.30 CHIX 18254XJ30o4 Tue 11 Sep 09:04:30 BST 2018 1032 290.20 CHIX 18254XJ30oi Tue 11 Sep 09:04:30 BST 2018 509 290.20 CHIX 18254XJ30om Tue 11 Sep 09:04:30 BST 2018 1032 290.20 XLON 18254XJ30ol Tue 11 Sep 09:04:30 BST 2018 2742 290.20 XLON 18254XJ30on Tue 11 Sep 09:04:30 BST 2018 2 290.20 XLON 18254XJ30op Tue 11 Sep 09:04:30 BST 2018 2141 290.20 XLON 18254XJ30oq Tue 11 Sep 09:04:44 BST 2018 413 290.10 XLON 18254XJ30qh Tue 11 Sep 09:04:44 BST 2018 539 290.10 CHIX 18254XJ30qi Tue 11 Sep 09:04:44 BST 2018 334 290.05 CHIX 18254XJ30ql Tue 11 Sep 09:04:44 BST 2018 647 290.05 CHIX 18254XJ30qm Tue 11 Sep 09:04:44 BST 2018 746 290.05 CHIX 18254XJ30qk Tue 11 Sep 09:04:44 BST 2018 164 290.05 XLON 18254XJ30qn Tue 11 Sep 09:05:41 BST 2018 828 290.10 CHIX 18254XJ30xm Tue 11 Sep 09:06:41 BST 2018 3330 290.30 XLON 18254XJ313x Tue 11 Sep 09:06:41 BST 2018 2269 290.30 XLON 18254XJ313y Tue 11 Sep 09:06:41 BST 2018 159 290.30 XLON 18254XJ313z Tue 11 Sep 09:06:43 BST 2018 926 290.30 CHIX 18254XJ3145 Tue 11 Sep 09:06:43 BST 2018 209 290.30 BATE 18254XJ3147 Tue 11 Sep 09:07:15 BST 2018 196 290.40 XLON 18254XJ3175 Tue 11 Sep 09:07:27 BST 2018 555 290.40 XLON 18254XJ3185 Tue 11 Sep 09:07:27 BST 2018 95 290.40 XLON 18254XJ3186 Tue 11 Sep 09:07:27 BST 2018 539 290.40 CHIX 18254XJ3187 Tue 11 Sep 09:07:35 BST 2018 539 290.35 CHIX 18254XJ3197 Tue 11 Sep 09:07:35 BST 2018 697 290.35 CHIX 18254XJ3198 Tue 11 Sep 09:07:35 BST 2018 539 290.35 CHIX 18254XJ3194 Tue 11 Sep 09:07:35 BST 2018 830 290.35 CHIX 18254XJ3191 Tue 11 Sep 09:07:35 BST 2018 406 290.35 XLON 18254XJ319a Tue 11 Sep 09:07:35 BST 2018 527 290.35 XLON 18254XJ3199 Tue 11 Sep 09:07:35 BST 2018 1812 290.35 XLON 18254XJ3192 Tue 11 Sep 09:07:35 BST 2018 588 290.30 CHIX 18254XJ319b Tue 11 Sep 09:07:35 BST 2018 1441 290.30 XLON 18254XJ319c Tue 11 Sep 09:07:35 BST 2018 2526 290.30 XLON 18254XJ3196 Tue 11 Sep 09:07:35 BST 2018 561 290.35 XLON 18254XJ319d Tue 11 Sep 09:07:41 BST 2018 544 290.35 XLON 18254XJ319k Tue 11 Sep 09:07:41 BST 2018 759 290.30 XLON 18254XJ319l Tue 11 Sep 09:08:13 BST 2018 242 290.65 CHIX 18254XJ31bk Tue 11 Sep 09:08:16 BST 2018 2856 290.60 XLON 18254XJ31cq Tue 11 Sep 09:08:16 BST 2018 278 290.60 XLON 18254XJ31cp Tue 11 Sep 09:08:16 BST 2018 353 290.65 CHIX 18254XJ31cs Tue 11 Sep 09:08:16 BST 2018 264 290.60 BATE 18254XJ31cr Tue 11 Sep 09:08:16 BST 2018 1110 290.60 CHIX 18254XJ31ct Tue 11 Sep 09:08:16 BST 2018 56 290.60 CHIX 18254XJ31cu Tue 11 Sep 09:08:22 BST 2018 539 290.55 CHIX 18254XJ31dj Tue 11 Sep 09:08:22 BST 2018 565 290.55 CHIX 18254XJ31dm Tue 11 Sep 09:08:22 BST 2018 1239 290.55 XLON 18254XJ31do Tue 11 Sep 09:09:09 BST 2018 1420 290.70 XLON 18254XJ31hj Tue 11 Sep 09:09:09 BST 2018 107 290.70 XLON 18254XJ31hk Tue 11 Sep 09:09:09 BST 2018 579 290.70 CHIX 18254XJ31ho Tue 11 Sep 09:09:09 BST 2018 676 290.70 CHIX 18254XJ31hm Tue 11 Sep 09:09:09 BST 2018 99 290.65 XLON 18254XJ31hq Tue 11 Sep 09:09:09 BST 2018 2229 290.65 XLON 18254XJ31hr Tue 11 Sep 09:09:09 BST 2018 171 290.65 XLON 18254XJ31ht Tue 11 Sep 09:09:09 BST 2018 1134 290.65 XLON 18254XJ31hv Tue 11 Sep 09:09:09 BST 2018 872 290.65 CHIX 18254XJ31hs Tue 11 Sep 09:09:09 BST 2018 538 290.65 CHIX 18254XJ31hu Tue 11 Sep 09:09:09 BST 2018 2405 290.65 XLON 18254XJ31hl Tue 11 Sep 09:09:09 BST 2018 539 290.60 CHIX 18254XJ31hx Tue 11 Sep 09:09:09 BST 2018 528 290.60 XLON 18254XJ31hw Tue 11 Sep 09:09:09 BST 2018 1310 290.60 XLON 18254XJ31hn Tue 11 Sep 09:09:09 BST 2018 3490 290.60 XLON 18254XJ31hp Tue 11 Sep 09:09:45 BST 2018 2957 290.75 XLON 18254XJ31kt Tue 11 Sep 09:09:45 BST 2018 1208 290.75 CHIX 18254XJ31kv Tue 11 Sep 09:09:45 BST 2018 367 290.75 CHIX 18254XJ31kw Tue 11 Sep 09:09:45 BST 2018 273 290.75 BATE 18254XJ31ku Tue 11 Sep 09:09:45 BST 2018 1219 290.75 XLON 18254XJ31ky Tue 11 Sep 09:09:45 BST 2018 1500 290.75 XLON 18254XJ31kx Tue 11 Sep 09:09:48 BST 2018 1003 290.65 CHIX 18254XJ31kz Tue 11 Sep 09:09:53 BST 2018 2453 290.65 XLON 18254XJ31l6 Tue 11 Sep 09:09:53 BST 2018 227 290.65 BATE 18254XJ31l7 Tue 11 Sep 09:11:08 BST 2018 491 290.50 XLON 18254XJ31ry Tue 11 Sep 09:11:08 BST 2018 1728 290.55 XLON 18254XJ31rt Tue 11 Sep 09:11:08 BST 2018 460 290.55 XLON 18254XJ31ru Tue 11 Sep 09:11:08 BST 2018 191 290.55 XLON 18254XJ31rv Tue 11 Sep 09:11:08 BST 2018 1077 290.55 XLON 18254XJ31rw Tue 11 Sep 09:11:08 BST 2018 463 290.60 XLON 18254XJ31rr Tue 11 Sep 09:11:08 BST 2018 1486 290.60 XLON 18254XJ31rs Tue 11 Sep 09:11:08 BST 2018 53 290.50 XLON 18254XJ31s0 Tue 11 Sep 09:11:08 BST 2018 539 290.60 CHIX 18254XJ31rx Tue 11 Sep 09:11:08 BST 2018 602 290.60 CHIX 18254XJ31rz Tue 11 Sep 09:11:09 BST 2018 539 290.55 CHIX 18254XJ31s1 Tue 11 Sep 09:11:13 BST 2018 620 290.50 XLON 18254XJ31sa Tue 11 Sep 09:11:13 BST 2018 1045 290.50 XLON 18254XJ31sb Tue 11 Sep 09:11:13 BST 2018 1948 290.50 XLON 18254XJ31sc Tue 11 Sep 09:11:13 BST 2018 644 290.50 CHIX 18254XJ31se Tue 11 Sep 09:11:13 BST 2018 539 290.50 CHIX 18254XJ31sd Tue 11 Sep 09:12:45 BST 2018 1459 290.60 XLON 18254XJ31y4 Tue 11 Sep 09:12:45 BST 2018 1100 290.60 XLON 18254XJ31y5 Tue 11 Sep 09:12:45 BST 2018 2166 290.60 XLON 18254XJ31y6 Tue 11 Sep 09:12:46 BST 2018 70 290.60 XLON 18254XJ31y8 Tue 11 Sep 09:12:47 BST 2018 836 290.60 CHIX 18254XJ31yc Tue 11 Sep 09:12:47 BST 2018 596 290.60 CHIX 18254XJ31yd Tue 11 Sep 09:12:47 BST 2018 539 290.60 CHIX 18254XJ31yb Tue 11 Sep 09:12:47 BST 2018 596 290.60 CHIX 18254XJ31y9 Tue 11 Sep 09:12:47 BST 2018 428 290.60 XLON 18254XJ31ya Tue 11 Sep 09:12:48 BST 2018 238 290.55 XLON 18254XJ31ye Tue 11 Sep 09:12:52 BST 2018 452 290.55 XLON 18254XJ31yg Tue 11 Sep 09:12:52 BST 2018 1685 290.55 XLON 18254XJ31yh Tue 11 Sep 09:12:52 BST 2018 630 290.55 CHIX 18254XJ31yi Tue 11 Sep 09:12:55 BST 2018 799 290.50 CHIX 18254XJ31yo Tue 11 Sep 09:12:55 BST 2018 265 290.50 CHIX 18254XJ31yq Tue 11 Sep 09:12:55 BST 2018 3798 290.50 XLON 18254XJ31yp Tue 11 Sep 09:12:55 BST 2018 2135 290.50 XLON 18254XJ31yr Tue 11 Sep 09:13:18 BST 2018 836 290.35 CHIX 18254XJ320y Tue 11 Sep 09:14:27 BST 2018 1857 290.55 XLON 18254XJ327u Tue 11 Sep 09:14:27 BST 2018 2141 290.55 XLON 18254XJ327q Tue 11 Sep 09:14:27 BST 2018 4332 290.55 XLON 18254XJ327r Tue 11 Sep 09:14:27 BST 2018 340 290.55 CHIX 18254XJ327y Tue 11 Sep 09:14:27 BST 2018 695 290.55 CHIX 18254XJ327v Tue 11 Sep 09:14:27 BST 2018 802 290.55 CHIX 18254XJ327s Tue 11 Sep 09:14:27 BST 2018 341 290.55 CHIX 18254XJ3280 Tue 11 Sep 09:14:27 BST 2018 246 290.50 BATE 18254XJ3281 Tue 11 Sep 09:14:27 BST 2018 1089 290.50 CHIX 18254XJ3282 Tue 11 Sep 09:14:27 BST 2018 73 290.50 XLON 18254XJ327t Tue 11 Sep 09:14:27 BST 2018 2664 290.50 XLON 18254XJ3283 Tue 11 Sep 09:15:08 BST 2018 237 290.60 BATE 18254XJ32cq Tue 11 Sep 09:15:08 BST 2018 1050 290.60 CHIX 18254XJ32cs Tue 11 Sep 09:15:08 BST 2018 2572 290.60 XLON 18254XJ32cr Tue 11 Sep 09:15:13 BST 2018 263 290.55 BATE 18254XJ32d7 Tue 11 Sep 09:15:13 BST 2018 1165 290.55 CHIX 18254XJ32d8 Tue 11 Sep 09:15:13 BST 2018 2853 290.55 XLON 18254XJ32d6 Tue 11 Sep 09:15:31 BST 2018 3791 290.50 XLON 18254XJ32fk Tue 11 Sep 09:16:34 BST 2018 241 290.40 BATE 18254XJ32pb Tue 11 Sep 09:17:42 BST 2018 501 290.65 XLON 18254XJ32ub Tue 11 Sep 09:17:42 BST 2018 2072 290.60 XLON 18254XJ32uc Tue 11 Sep 09:17:42 BST 2018 2350 290.60 XLON 18254XJ32ud Tue 11 Sep 09:17:42 BST 2018 774 290.65 CHIX 18254XJ32ue Tue 11 Sep 09:17:56 BST 2018 399 290.70 CHIX 18254XJ32ut Tue 11 Sep 09:17:59 BST 2018 274 290.70 CHIX 18254XJ32v2 Tue 11 Sep 09:18:11 BST 2018 538 290.70 CHIX 18254XJ32w6 Tue 11 Sep 09:18:15 BST 2018 1276 290.70 XLON 18254XJ32wk Tue 11 Sep 09:18:15 BST 2018 626 290.70 XLON 18254XJ32wl Tue 11 Sep 09:18:15 BST 2018 259 290.70 XLON 18254XJ32wm Tue 11 Sep 09:18:17 BST 2018 538 290.70 CHIX 18254XJ32wt Tue 11 Sep 09:18:25 BST 2018 234 290.70 CHIX 18254XJ32xa Tue 11 Sep 09:18:25 BST 2018 338 290.70 CHIX 18254XJ32xb Tue 11 Sep 09:18:25 BST 2018 221 290.70 CHIX 18254XJ32xc Tue 11 Sep 09:18:27 BST 2018 249 290.70 CHIX 18254XJ32xm Tue 11 Sep 09:18:27 BST 2018 568 290.65 XLON 18254XJ32xn Tue 11 Sep 09:18:27 BST 2018 742 290.65 XLON 18254XJ32xo Tue 11 Sep 09:18:27 BST 2018 1090 290.65 XLON 18254XJ32xp Tue 11 Sep 09:18:27 BST 2018 599 290.65 XLON 18254XJ32xq Tue 11 Sep 09:18:27 BST 2018 313 290.65 XLON 18254XJ32xs Tue 11 Sep 09:18:27 BST 2018 538 290.65 CHIX 18254XJ32xr Tue 11 Sep 09:18:27 BST 2018 207 290.60 CHIX 18254XJ32xt Tue 11 Sep 09:18:47 BST 2018 287 290.60 CHIX 18254XJ32zt Tue 11 Sep 09:18:47 BST 2018 647 290.60 CHIX 18254XJ32zw Tue 11 Sep 09:18:47 BST 2018 493 290.60 CHIX 18254XJ32zu Tue 11 Sep 09:18:47 BST 2018 2346 290.60 XLON 18254XJ32zv Tue 11 Sep 09:18:47 BST 2018 230 290.60 CHIX 18254XJ32zx Tue 11 Sep 09:18:47 BST 2018 969 290.60 XLON 18254XJ32zy Tue 11 Sep 09:18:49 BST 2018 539 290.60 CHIX 18254XJ330k Tue 11 Sep 09:18:54 BST 2018 331 290.60 CHIX 18254XJ330s Tue 11 Sep 09:19:27 BST 2018 387 290.55 CHIX 18254XJ334d Tue 11 Sep 09:19:27 BST 2018 601 290.55 CHIX 18254XJ334f Tue 11 Sep 09:19:27 BST 2018 539 290.55 CHIX 18254XJ334b Tue 11 Sep 09:19:27 BST 2018 221 290.55 CHIX 18254XJ334h Tue 11 Sep 09:19:27 BST 2018 436 290.55 CHIX 18254XJ334k Tue 11 Sep 09:19:27 BST 2018 332 290.55 XLON 18254XJ334g Tue 11 Sep 09:19:27 BST 2018 844 290.55 XLON 18254XJ334c Tue 11 Sep 09:19:27 BST 2018 244 290.55 XLON 18254XJ334i Tue 11 Sep 09:19:27 BST 2018 4 290.55 XLON 18254XJ334j Tue 11 Sep 09:19:27 BST 2018 2393 290.55 XLON 18254XJ334e Tue 11 Sep 09:19:27 BST 2018 90 290.55 CHIX 18254XJ334l Tue 11 Sep 09:19:27 BST 2018 733 290.55 CHIX 18254XJ334m Tue 11 Sep 09:19:27 BST 2018 812 290.50 CHIX 18254XJ334o Tue 11 Sep 09:19:27 BST 2018 363 290.50 XLON 18254XJ334n Tue 11 Sep 09:19:27 BST 2018 1600 290.50 XLON 18254XJ334q Tue 11 Sep 09:19:27 BST 2018 3093 290.50 XLON 18254XJ334p Tue 11 Sep 09:19:27 BST 2018 208 290.50 XLON 18254XJ334r Tue 11 Sep 09:19:31 BST 2018 539 290.45 CHIX 18254XJ335a Tue 11 Sep 09:19:31 BST 2018 427 290.45 CHIX 18254XJ335b Tue 11 Sep 09:19:31 BST 2018 693 290.45 XLON 18254XJ3358 Tue 11 Sep 09:19:31 BST 2018 409 290.45 XLON 18254XJ3359 Tue 11 Sep 09:20:02 BST 2018 460 290.45 CHIX 18254XJ3377 Tue 11 Sep 09:20:52 BST 2018 337 290.60 CHIX 18254XJ33dg Tue 11 Sep 09:21:23 BST 2018 356 290.85 XLON 18254XJ33ik Tue 11 Sep 09:21:27 BST 2018 800 290.90 CHIX 18254XJ33k6 Tue 11 Sep 09:21:57 BST 2018 765 291.15 XLON 18254XJ33ou Tue 11 Sep 09:21:57 BST 2018 345 291.15 CHIX 18254XJ33ov Tue 11 Sep 09:22:16 BST 2018 776 291.25 CHIX 18254XJ33rq Tue 11 Sep 09:22:16 BST 2018 428 291.25 BATE 18254XJ33rt Tue 11 Sep 09:22:40 BST 2018 772 291.25 CHIX 18254XJ33th Tue 11 Sep 09:22:45 BST 2018 200 291.25 CHIX 18254XJ33tu Tue 11 Sep 09:22:45 BST 2018 36 291.25 CHIX 18254XJ33tv Tue 11 Sep 09:23:16 BST 2018 527 291.45 XLON 18254XJ33wm Tue 11 Sep 09:23:16 BST 2018 500 291.45 BATE 18254XJ33wn Tue 11 Sep 09:23:19 BST 2018 2200 291.45 XLON 18254XJ33x6 Tue 11 Sep 09:23:19 BST 2018 1500 291.45 XLON 18254XJ33x7 Tue 11 Sep 09:23:19 BST 2018 1250 291.45 CHIX 18254XJ33x8 Tue 11 Sep 09:23:20 BST 2018 300 291.35 XLON 18254XJ33xg Tue 11 Sep 09:23:30 BST 2018 1267 291.35 XLON 18254XJ33y3 Tue 11 Sep 09:23:30 BST 2018 1235 291.35 XLON 18254XJ33y5 Tue 11 Sep 09:23:30 BST 2018 364 291.35 XLON 18254XJ33y4 Tue 11 Sep 09:23:30 BST 2018 1228 291.35 XLON 18254XJ33y6 Tue 11 Sep 09:23:30 BST 2018 372 291.35 XLON 18254XJ33y7 Tue 11 Sep 09:23:30 BST 2018 625 291.35 XLON 18254XJ33yb Tue 11 Sep 09:23:30 BST 2018 157 291.35 XLON 18254XJ33yd Tue 11 Sep 09:23:30 BST 2018 1285 291.35 XLON 18254XJ33y9 Tue 11 Sep 09:23:30 BST 2018 693 291.35 CHIX 18254XJ33ya Tue 11 Sep 09:23:30 BST 2018 798 291.35 CHIX 18254XJ33yc Tue 11 Sep 09:23:30 BST 2018 723 291.35 CHIX 18254XJ33y8 Tue 11 Sep 09:24:00 BST 2018 178 291.30 XLON 18254XJ3404 Tue 11 Sep 09:24:05 BST 2018 1239 291.30 XLON 18254XJ3409 Tue 11 Sep 09:24:05 BST 2018 537 291.30 CHIX 18254XJ340g Tue 11 Sep 09:24:05 BST 2018 390 291.30 CHIX 18254XJ340e Tue 11 Sep 09:24:05 BST 2018 325 291.25 XLON 18254XJ340b Tue 11 Sep 09:24:05 BST 2018 605 291.30 XLON 18254XJ340k Tue 11 Sep 09:24:05 BST 2018 1500 291.30 XLON 18254XJ340i Tue 11 Sep 09:24:05 BST 2018 571 291.30 XLON 18254XJ340l Tue 11 Sep 09:24:05 BST 2018 100 291.25 XLON 18254XJ340h Tue 11 Sep 09:24:05 BST 2018 175 291.30 CHIX 18254XJ340j Tue 11 Sep 09:24:05 BST 2018 750 291.30 XLON 18254XJ340m Tue 11 Sep 09:24:10 BST 2018 824 291.25 XLON 18254XJ341a Tue 11 Sep 09:24:10 BST 2018 183 291.25 XLON 18254XJ341b Tue 11 Sep 09:24:10 BST 2018 428 291.25 XLON 18254XJ341c Tue 11 Sep 09:24:10 BST 2018 1338 291.25 XLON 18254XJ341d Tue 11 Sep 09:24:10 BST 2018 3126 291.25 XLON 18254XJ3419 Tue 11 Sep 09:24:10 BST 2018 537 291.25 CHIX 18254XJ341l Tue 11 Sep 09:24:10 BST 2018 546 291.25 CHIX 18254XJ341n Tue 11 Sep 09:24:10 BST 2018 537 291.25 CHIX 18254XJ341o Tue 11 Sep 09:24:10 BST 2018 256 291.25 CHIX 18254XJ341j Tue 11 Sep 09:24:10 BST 2018 330 291.25 CHIX 18254XJ341f Tue 11 Sep 09:24:25 BST 2018 2161 291.35 XLON 18254XJ343r Tue 11 Sep 09:24:25 BST 2018 651 291.35 XLON 18254XJ343s Tue 11 Sep 09:24:49 BST 2018 537 291.45 CHIX 18254XJ345u Tue 11 Sep 09:24:49 BST 2018 537 291.45 CHIX 18254XJ345s Tue 11 Sep 09:24:49 BST 2018 344 291.45 XLON 18254XJ345t Tue 11 Sep 09:24:49 BST 2018 452 291.45 XLON 18254XJ345r Tue 11 Sep 09:24:50 BST 2018 481 291.40 XLON 18254XJ3463 Tue 11 Sep 09:24:50 BST 2018 537 291.40 CHIX 18254XJ3464 Tue 11 Sep 09:25:28 BST 2018 779 291.45 CHIX 18254XJ34bu Tue 11 Sep 09:25:28 BST 2018 472 291.45 CHIX 18254XJ34bx Tue 11 Sep 09:25:28 BST 2018 2082 291.45 XLON 18254XJ34by Tue 11 Sep 09:25:28 BST 2018 1158 291.45 XLON 18254XJ34bv Tue 11 Sep 09:25:50 BST 2018 479 291.55 XLON 18254XJ34ej Tue 11 Sep 09:25:50 BST 2018 551 291.55 XLON 18254XJ34ek Tue 11 Sep 09:25:50 BST 2018 537 291.55 CHIX 18254XJ34el Tue 11 Sep 09:25:50 BST 2018 537 291.55 CHIX 18254XJ34em Tue 11 Sep 09:26:19 BST 2018 554 291.65 XLON 18254XJ34h1 Tue 11 Sep 09:26:19 BST 2018 533 291.65 CHIX 18254XJ34h4 Tue 11 Sep 09:26:19 BST 2018 537 291.65 CHIX 18254XJ34h6 Tue 11 Sep 09:26:19 BST 2018 1308 291.65 XLON 18254XJ34h2 Tue 11 Sep 09:26:20 BST 2018 329 291.65 CHIX 18254XJ34hb Tue 11 Sep 09:26:22 BST 2018 2105 291.60 XLON 18254XJ34hk Tue 11 Sep 09:26:22 BST 2018 895 291.60 XLON 18254XJ34hj Tue 11 Sep 09:26:22 BST 2018 3515 291.60 XLON 18254XJ34hl Tue 11 Sep 09:26:22 BST 2018 788 291.60 CHIX 18254XJ34hm Tue 11 Sep 09:26:25 BST 2018 200 291.60 CHIX 18254XJ34hs Tue 11 Sep 09:26:25 BST 2018 396 291.60 CHIX 18254XJ34ht Tue 11 Sep 09:26:40 BST 2018 600 291.60 CHIX 18254XJ34jc Tue 11 Sep 09:26:40 BST 2018 439 291.60 CHIX 18254XJ34jd Tue 11 Sep 09:26:40 BST 2018 1579 291.60 XLON 18254XJ34jf Tue 11 Sep 09:26:40 BST 2018 400 291.60 CHIX 18254XJ34ji Tue 11 Sep 09:26:50 BST 2018 1348 291.50 XLON 18254XJ34kb Tue 11 Sep 09:26:50 BST 2018 10 291.55 XLON 18254XJ34ka Tue 11 Sep 09:26:50 BST 2018 699 291.55 XLON 18254XJ34k9 Tue 11 Sep 09:26:50 BST 2018 537 291.55 CHIX 18254XJ34kc Tue 11 Sep 09:26:50 BST 2018 799 291.55 CHIX 18254XJ34kd Tue 11 Sep 09:26:50 BST 2018 550 291.50 CHIX 18254XJ34ke Tue 11 Sep 09:26:50 BST 2018 537 291.45 CHIX 18254XJ34kf Tue 11 Sep 09:26:50 BST 2018 565 291.40 CHIX 18254XJ34kg Tue 11 Sep 09:26:50 BST 2018 134 291.45 XLON 18254XJ34kj Tue 11 Sep 09:26:50 BST 2018 914 291.45 XLON 18254XJ34kh Tue 11 Sep 09:26:50 BST 2018 876 291.45 XLON 18254XJ34ki Tue 11 Sep 09:26:54 BST 2018 974 291.45 XLON 18254XJ34l3 Tue 11 Sep 09:26:54 BST 2018 537 291.45 CHIX 18254XJ34l4 Tue 11 Sep 09:27:45 BST 2018 663 291.55 CHIX 18254XJ34nm Tue 11 Sep 09:27:45 BST 2018 417 291.55 CHIX 18254XJ34nj Tue 11 Sep 09:27:45 BST 2018 609 291.55 CHIX 18254XJ34nh Tue 11 Sep 09:27:45 BST 2018 1624 291.55 XLON 18254XJ34ni Tue 11 Sep 09:27:45 BST 2018 1564 291.55 XLON 18254XJ34nk Tue 11 Sep 09:27:45 BST 2018 204 291.55 XLON 18254XJ34nn Tue 11 Sep 09:27:45 BST 2018 1536 291.50 XLON 18254XJ34nq Tue 11 Sep 09:27:45 BST 2018 1882 291.50 XLON 18254XJ34np Tue 11 Sep 09:27:45 BST 2018 955 291.50 XLON 18254XJ34nl Tue 11 Sep 09:27:45 BST 2018 704 291.50 CHIX 18254XJ34nr Tue 11 Sep 09:27:45 BST 2018 600 291.50 CHIX 18254XJ34ns Tue 11 Sep 09:27:45 BST 2018 3447 291.50 XLON 18254XJ34no Tue 11 Sep 09:28:41 BST 2018 159 291.50 XLON 18254XJ34s2 Tue 11 Sep 09:28:41 BST 2018 3083 291.50 XLON 18254XJ34s1 Tue 11 Sep 09:28:41 BST 2018 284 291.50 BATE 18254XJ34s4 Tue 11 Sep 09:28:41 BST 2018 1259 291.50 CHIX 18254XJ34s3 Tue 11 Sep 09:28:41 BST 2018 274 291.50 XLON 18254XJ34s5 Tue 11 Sep 09:28:52 BST 2018 1891 291.45 XLON 18254XJ34tn Tue 11 Sep 09:28:52 BST 2018 708 291.45 CHIX 18254XJ34to Tue 11 Sep 09:29:29 BST 2018 299 291.50 XLON 18254XJ34x3 Tue 11 Sep 09:29:30 BST 2018 503 291.40 XLON 18254XJ34x7 Tue 11 Sep 09:29:30 BST 2018 449 291.40 XLON 18254XJ34x8 Tue 11 Sep 09:29:30 BST 2018 1074 291.40 XLON 18254XJ34x6 Tue 11 Sep 09:29:30 BST 2018 537 291.40 CHIX 18254XJ34x9 Tue 11 Sep 09:29:30 BST 2018 691 291.35 CHIX 18254XJ34xa Tue 11 Sep 09:29:30 BST 2018 1849 291.35 XLON 18254XJ34xc Tue 11 Sep 09:29:30 BST 2018 1188 291.35 XLON 18254XJ34xb Tue 11 Sep 09:29:43 BST 2018 2000 291.30 XLON 18254XJ34zf Tue 11 Sep 09:29:43 BST 2018 529 291.30 XLON 18254XJ34zg Tue 11 Sep 09:29:43 BST 2018 2101 291.30 XLON 18254XJ34zh Tue 11 Sep 09:29:43 BST 2018 234 291.30 BATE 18254XJ34zj Tue 11 Sep 09:29:43 BST 2018 1034 291.30 CHIX 18254XJ34zi Tue 11 Sep 09:29:45 BST 2018 949 291.25 XLON 18254XJ34zk Tue 11 Sep 09:29:45 BST 2018 86 291.25 XLON 18254XJ34zl Tue 11 Sep 09:29:45 BST 2018 1665 291.25 XLON 18254XJ34zm Tue 11 Sep 09:29:45 BST 2018 62 291.25 XLON 18254XJ34zo Tue 11 Sep 09:29:45 BST 2018 537 291.25 CHIX 18254XJ34zn Tue 11 Sep 09:29:56 BST 2018 1643 291.20 XLON 18254XJ350v Tue 11 Sep 09:29:56 BST 2018 537 291.20 XLON 18254XJ350w Tue 11 Sep 09:29:56 BST 2018 736 291.20 XLON 18254XJ350x Tue 11 Sep 09:29:56 BST 2018 2211 291.20 XLON 18254XJ350u Tue 11 Sep 09:29:56 BST 2018 827 291.20 CHIX 18254XJ350y Tue 11 Sep 09:29:56 BST 2018 615 291.20 CHIX 18254XJ3510 Tue 11 Sep 09:29:56 BST 2018 537 291.20 CHIX 18254XJ3511 Tue 11 Sep 09:29:56 BST 2018 106 291.15 XLON 18254XJ350z Tue 11 Sep 09:29:56 BST 2018 8 291.15 XLON 18254XJ3513 Tue 11 Sep 09:29:56 BST 2018 708 291.15 XLON 18254XJ3514 Tue 11 Sep 09:29:56 BST 2018 899 291.15 XLON 18254XJ3512 Tue 11 Sep 09:29:56 BST 2018 278 291.15 CHIX 18254XJ3515 Tue 11 Sep 09:29:56 BST 2018 538 291.15 CHIX 18254XJ3516 Tue 11 Sep 09:30:01 BST 2018 4051 291.10 XLON 18254XJ351z Tue 11 Sep 09:30:01 BST 2018 1646 291.10 XLON 18254XJ3523 Tue 11 Sep 09:30:01 BST 2018 374 291.10 BATE 18254XJ351x Tue 11 Sep 09:30:01 BST 2018 1654 291.10 CHIX 18254XJ3524 Tue 11 Sep 09:30:04 BST 2018 538 290.95 CHIX 18254XJ352k Tue 11 Sep 09:30:04 BST 2018 881 290.95 XLON 18254XJ352m Tue 11 Sep 09:30:04 BST 2018 395 290.95 XLON 18254XJ352n Tue 11 Sep 09:32:30 BST 2018 629 291.20 BATE 18254XJ35f8 Tue 11 Sep 09:32:30 BST 2018 2575 291.20 CHIX 18254XJ35f9 Tue 11 Sep 09:32:30 BST 2018 212 291.20 CHIX 18254XJ35fb Tue 11 Sep 09:32:30 BST 2018 3844 291.20 XLON 18254XJ35fa Tue 11 Sep 09:32:30 BST 2018 1211 291.20 XLON 18254XJ35fd Tue 11 Sep 09:32:30 BST 2018 389 291.20 XLON 18254XJ35fc Tue 11 Sep 09:32:30 BST 2018 46 291.20 XLON 18254XJ35fe Tue 11 Sep 09:32:30 BST 2018 5569 291.20 XLON 18254XJ35ff Tue 11 Sep 09:33:25 BST 2018 97 291.30 XLON 18254XJ35jb Tue 11 Sep 09:33:25 BST 2018 657 291.25 XLON 18254XJ35jf Tue 11 Sep 09:35:07 BST 2018 657 291.65 XLON 18254XJ35r2 Tue 11 Sep 09:35:13 BST 2018 556 291.65 XLON 18254XJ35ru Tue 11 Sep 09:35:30 BST 2018 919 291.80 XLON 18254XJ35sv Tue 11 Sep 09:35:30 BST 2018 1269 291.80 XLON 18254XJ35sx Tue 11 Sep 09:35:30 BST 2018 536 291.80 CHIX 18254XJ35sz Tue 11 Sep 09:35:38 BST 2018 691 291.80 CHIX 18254XJ35tp Tue 11 Sep 09:35:39 BST 2018 586 291.75 CHIX 18254XJ35tt Tue 11 Sep 09:35:39 BST 2018 234 291.75 CHIX 18254XJ35tq Tue 11 Sep 09:35:39 BST 2018 180 291.75 XLON 18254XJ35tr Tue 11 Sep 09:35:39 BST 2018 274 291.75 XLON 18254XJ35ts Tue 11 Sep 09:35:48 BST 2018 636 291.95 XLON 18254XJ35uw Tue 11 Sep 09:35:58 BST 2018 1426 291.95 XLON 18254XJ35vt Tue 11 Sep 09:35:58 BST 2018 895 291.95 XLON 18254XJ35vs Tue 11 Sep 09:35:58 BST 2018 536 291.95 CHIX 18254XJ35vu Tue 11 Sep 09:36:05 BST 2018 636 291.90 XLON 18254XJ35wk Tue 11 Sep 09:36:05 BST 2018 103 291.90 XLON 18254XJ35wl Tue 11 Sep 09:36:05 BST 2018 536 291.90 CHIX 18254XJ35wn Tue 11 Sep 09:36:05 BST 2018 692 291.90 CHIX 18254XJ35wo Tue 11 Sep 09:36:34 BST 2018 536 292.15 CHIX 18254XJ35y6 Tue 11 Sep 09:36:34 BST 2018 802 292.15 XLON 18254XJ35y3 Tue 11 Sep 09:36:34 BST 2018 4836 292.10 XLON 18254XJ35y5 Tue 11 Sep 09:36:34 BST 2018 194 292.10 XLON 18254XJ35y7 Tue 11 Sep 09:36:38 BST 2018 1038 292.05 XLON 18254XJ35yd Tue 11 Sep 09:36:38 BST 2018 536 292.05 CHIX 18254XJ35ye Tue 11 Sep 09:36:40 BST 2018 536 292.05 CHIX 18254XJ35yr Tue 11 Sep 09:36:40 BST 2018 639 292.05 XLON 18254XJ35ys Tue 11 Sep 09:37:13 BST 2018 1097 292.30 XLON 18254XJ360u Tue 11 Sep 09:37:13 BST 2018 2081 292.25 XLON 18254XJ360v Tue 11 Sep 09:37:13 BST 2018 23 292.35 CHIX 18254XJ360w Tue 11 Sep 09:37:13 BST 2018 275 292.35 CHIX 18254XJ360x Tue 11 Sep 09:37:13 BST 2018 258 292.30 CHIX 18254XJ360z Tue 11 Sep 09:37:13 BST 2018 277 292.30 CHIX 18254XJ3610 Tue 11 Sep 09:37:14 BST 2018 805 292.25 XLON 18254XJ3618 Tue 11 Sep 09:37:14 BST 2018 536 292.25 CHIX 18254XJ3619 Tue 11 Sep 09:37:46 BST 2018 546 292.15 CHIX 18254XJ362w Tue 11 Sep 09:37:46 BST 2018 536 292.15 CHIX 18254XJ3630 Tue 11 Sep 09:37:46 BST 2018 1092 292.15 XLON 18254XJ362t Tue 11 Sep 09:37:46 BST 2018 245 292.15 XLON 18254XJ362y Tue 11 Sep 09:37:46 BST 2018 1275 292.15 XLON 18254XJ3632 Tue 11 Sep 09:37:46 BST 2018 101 292.10 XLON 18254XJ3635 Tue 11 Sep 09:37:46 BST 2018 1049 292.05 XLON 18254XJ363d Tue 11 Sep 09:37:46 BST 2018 534 292.05 CHIX 18254XJ363l Tue 11 Sep 09:37:46 BST 2018 536 292.05 CHIX 18254XJ363i Tue 11 Sep 09:37:46 BST 2018 687 292.05 CHIX 18254XJ363k Tue 11 Sep 09:37:47 BST 2018 325 291.95 CHIX 18254XJ363q Tue 11 Sep 09:37:47 BST 2018 202 291.95 CHIX 18254XJ363r Tue 11 Sep 09:37:47 BST 2018 536 291.95 CHIX 18254XJ363m Tue 11 Sep 09:37:47 BST 2018 708 291.95 CHIX 18254XJ363n Tue 11 Sep 09:37:47 BST 2018 763 291.95 XLON 18254XJ363p Tue 11 Sep 09:37:47 BST 2018 138 291.95 XLON 18254XJ363o Tue 11 Sep 09:38:34 BST 2018 2118 292.05 XLON 18254XJ36cd Tue 11 Sep 09:38:34 BST 2018 2235 292.05 XLON 18254XJ36cf Tue 11 Sep 09:38:34 BST 2018 93 292.05 XLON 18254XJ36ch Tue 11 Sep 09:38:34 BST 2018 244 292.05 XLON 18254XJ36cg Tue 11 Sep 09:38:34 BST 2018 218 292.05 BATE 18254XJ36ci Tue 11 Sep 09:38:34 BST 2018 965 292.05 CHIX 18254XJ36cj Tue 11 Sep 09:38:34 BST 2018 466 292.00 CHIX 18254XJ36ck Tue 11 Sep 09:39:13 BST 2018 842 291.90 XLON 18254XJ36i8 Tue 11 Sep 09:39:13 BST 2018 2349 291.90 XLON 18254XJ36i9 Tue 11 Sep 09:39:13 BST 2018 960 291.90 CHIX 18254XJ36id Tue 11 Sep 09:39:13 BST 2018 536 291.90 CHIX 18254XJ36ia Tue 11 Sep 09:39:13 BST 2018 217 291.90 BATE 18254XJ36ic Tue 11 Sep 09:39:13 BST 2018 35 291.85 XLON 18254XJ36ib Tue 11 Sep 09:39:13 BST 2018 850 291.85 XLON 18254XJ36ie Tue 11 Sep 09:39:13 BST 2018 557 291.85 XLON 18254XJ36if Tue 11 Sep 09:39:13 BST 2018 575 291.85 CHIX 18254XJ36ig Tue 11 Sep 09:39:35 BST 2018 600 291.65 CHIX 18254XJ36lt Tue 11 Sep 09:39:35 BST 2018 1480 291.65 XLON 18254XJ36ls Tue 11 Sep 09:39:35 BST 2018 1811 291.65 XLON 18254XJ36lp Tue 11 Sep 09:39:35 BST 2018 4197 291.60 XLON 18254XJ36lu Tue 11 Sep 09:39:35 BST 2018 1713 291.60 CHIX 18254XJ36lv Tue 11 Sep 09:39:35 BST 2018 285 291.60 BATE 18254XJ36lw Tue 11 Sep 09:39:35 BST 2018 102 291.60 BATE 18254XJ36lx Tue 11 Sep 09:40:11 BST 2018 4836 291.65 XLON 18254XJ36s5 Tue 11 Sep 09:40:11 BST 2018 2355 291.65 XLON 18254XJ36s6 Tue 11 Sep 09:40:11 BST 2018 963 291.65 CHIX 18254XJ36s7 Tue 11 Sep 09:40:11 BST 2018 98 291.65 BATE 18254XJ36s8 Tue 11 Sep 09:40:11 BST 2018 120 291.65 BATE 18254XJ36s9 Tue 11 Sep 09:40:16 BST 2018 1578 291.55 XLON 18254XJ36sv Tue 11 Sep 09:40:16 BST 2018 3306 291.55 XLON 18254XJ36sw Tue 11 Sep 09:40:16 BST 2018 1811 291.55 XLON 18254XJ36sx Tue 11 Sep 09:40:16 BST 2018 472 291.55 BATE 18254XJ36sz Tue 11 Sep 09:40:16 BST 2018 2089 291.55 CHIX 18254XJ36sy Tue 11 Sep 09:40:16 BST 2018 286 291.45 CHIX 18254XJ36t0 Tue 11 Sep 09:40:16 BST 2018 1182 291.45 XLON 18254XJ36t1 Tue 11 Sep 09:40:16 BST 2018 537 291.45 CHIX 18254XJ36t2 Tue 11 Sep 09:44:14 BST 2018 2110 291.70 XLON 18254XJ37kz Tue 11 Sep 09:44:14 BST 2018 790 291.70 CHIX 18254XJ37l0 Tue 11 Sep 09:44:14 BST 2018 699 291.70 XLON 18254XJ37l1 Tue 11 Sep 09:44:14 BST 2018 1700 291.70 XLON 18254XJ37l2 Tue 11 Sep 09:44:14 BST 2018 501 291.70 XLON 18254XJ37l3 Tue 11 Sep 09:44:14 BST 2018 102 291.65 XLON 18254XJ37lg Tue 11 Sep 09:44:14 BST 2018 323 291.65 CHIX 18254XJ37lv Tue 11 Sep 09:44:20 BST 2018 2372 291.55 XLON 18254XJ37mi Tue 11 Sep 09:44:20 BST 2018 172 291.55 XLON 18254XJ37mh Tue 11 Sep 09:44:20 BST 2018 1726 291.60 XLON 18254XJ37ma Tue 11 Sep 09:44:20 BST 2018 1368 291.60 XLON 18254XJ37mb Tue 11 Sep 09:44:20 BST 2018 646 291.60 CHIX 18254XJ37md Tue 11 Sep 09:44:51 BST 2018 1572 291.60 XLON 18254XJ37ou Tue 11 Sep 09:44:51 BST 2018 600 291.60 CHIX 18254XJ37ov Tue 11 Sep 09:45:29 BST 2018 530 291.60 XLON 18254XJ37s0 Tue 11 Sep 09:45:29 BST 2018 537 291.60 CHIX 18254XJ37s1 Tue 11 Sep 09:45:29 BST 2018 726 291.60 CHIX 18254XJ37s2 Tue 11 Sep 09:45:57 BST 2018 537 291.65 CHIX 18254XJ37t7 Tue 11 Sep 09:45:57 BST 2018 1007 291.65 XLON 18254XJ37t8 Tue 11 Sep 09:46:07 BST 2018 2274 291.70 XLON 18254XJ37ty Tue 11 Sep 09:46:07 BST 2018 231 291.70 BATE 18254XJ37tz Tue 11 Sep 09:46:13 BST 2018 1000 291.70 XLON 18254XJ37u6 Tue 11 Sep 09:46:13 BST 2018 537 291.70 CHIX 18254XJ37u7 Tue 11 Sep 09:46:41 BST 2018 272 291.70 CHIX 18254XJ37wg Tue 11 Sep 09:46:41 BST 2018 265 291.70 CHIX 18254XJ37wh Tue 11 Sep 09:46:41 BST 2018 72 291.70 XLON 18254XJ37we Tue 11 Sep 09:46:41 BST 2018 467 291.70 XLON 18254XJ37wf Tue 11 Sep 09:46:49 BST 2018 1130 291.65 XLON 18254XJ37wo Tue 11 Sep 09:46:49 BST 2018 2115 291.65 XLON 18254XJ37wp Tue 11 Sep 09:46:49 BST 2018 306 291.65 CHIX 18254XJ37ws Tue 11 Sep 09:46:49 BST 2018 719 291.65 CHIX 18254XJ37wq Tue 11 Sep 09:46:49 BST 2018 537 291.65 CHIX 18254XJ37wr Tue 11 Sep 09:46:49 BST 2018 515 291.60 XLON 18254XJ37wu Tue 11 Sep 09:46:49 BST 2018 285 291.60 XLON 18254XJ37wv Tue 11 Sep 09:46:51 BST 2018 537 291.60 CHIX 18254XJ37x7 Tue 11 Sep 09:46:51 BST 2018 537 291.60 CHIX 18254XJ37x3 Tue 11 Sep 09:46:51 BST 2018 309 291.60 XLON 18254XJ37x2 Tue 11 Sep 09:46:51 BST 2018 55 291.60 XLON 18254XJ37x9 Tue 11 Sep 09:46:51 BST 2018 263 291.60 XLON 18254XJ37x4 Tue 11 Sep 09:46:51 BST 2018 833 291.55 XLON 18254XJ37xa Tue 11 Sep 09:47:06 BST 2018 413 291.50 BATE 18254XJ37xw Tue 11 Sep 09:47:06 BST 2018 761 291.50 CHIX 18254XJ37xx Tue 11 Sep 09:47:06 BST 2018 4478 291.50 XLON 18254XJ37xz Tue 11 Sep 09:47:06 BST 2018 1067 291.50 CHIX 18254XJ37y0 Tue 11 Sep 09:47:06 BST 2018 5040 291.45 XLON 18254XJ37xy Tue 11 Sep 09:47:17 BST 2018 862 291.30 XLON 18254XJ37zf Tue 11 Sep 09:47:17 BST 2018 537 291.30 CHIX 18254XJ37zg Tue 11 Sep 09:47:18 BST 2018 666 291.25 XLON 18254XJ3807 Tue 11 Sep 09:47:31 BST 2018 372 292.00 CHIX 18254XJ3839 Tue 11 Sep 09:47:44 BST 2018 204 291.65 BATE 18254XJ386l Tue 11 Sep 09:47:44 BST 2018 902 291.65 CHIX 18254XJ386k Tue 11 Sep 09:47:44 BST 2018 2207 291.65 XLON 18254XJ386m Tue 11 Sep 09:47:44 BST 2018 585 291.60 BATE 18254XJ386o Tue 11 Sep 09:47:55 BST 2018 2627 291.50 XLON 18254XJ387z Tue 11 Sep 09:47:55 BST 2018 1074 291.50 CHIX 18254XJ3880 Tue 11 Sep 09:47:55 BST 2018 243 291.50 BATE 18254XJ3881 Tue 11 Sep 09:48:08 BST 2018 459 291.30 CHIX 18254XJ388x Tue 11 Sep 09:48:08 BST 2018 892 291.30 XLON 18254XJ388y Tue 11 Sep 09:48:22 BST 2018 3158 291.20 XLON 18254XJ389v Tue 11 Sep 09:48:22 BST 2018 298 291.20 CHIX 18254XJ389w Tue 11 Sep 09:48:22 BST 2018 291 291.20 BATE 18254XJ389x Tue 11 Sep 09:48:22 BST 2018 440 291.20 CHIX 18254XJ389y Tue 11 Sep 09:48:22 BST 2018 552 291.20 CHIX 18254XJ389z Tue 11 Sep 09:48:27 BST 2018 280 291.10 XLON 18254XJ38au Tue 11 Sep 09:48:39 BST 2018 538 291.00 CHIX 18254XJ38c1 Tue 11 Sep 09:48:39 BST 2018 1397 291.00 XLON 18254XJ38by Tue 11 Sep 09:48:39 BST 2018 372 291.00 XLON 18254XJ38bx Tue 11 Sep 09:50:34 BST 2018 6333 291.00 XLON 18254XJ38ky Tue 11 Sep 09:50:34 BST 2018 1068 291.00 XLON 18254XJ38kz Tue 11 Sep 09:50:34 BST 2018 2585 291.00 CHIX 18254XJ38l0 Tue 11 Sep 09:50:34 BST 2018 584 291.00 BATE 18254XJ38l1 Tue 11 Sep 09:50:38 BST 2018 480 290.90 CHIX 18254XJ38l9 Tue 11 Sep 09:50:38 BST 2018 1127 290.90 XLON 18254XJ38la Tue 11 Sep 09:50:38 BST 2018 538 290.85 CHIX 18254XJ38lc Tue 11 Sep 09:50:38 BST 2018 447 290.85 XLON 18254XJ38lb Tue 11 Sep 09:51:25 BST 2018 2034 290.75 XLON 18254XJ38oi Tue 11 Sep 09:51:37 BST 2018 362 290.75 CHIX 18254XJ38p8 Tue 11 Sep 09:51:51 BST 2018 3893 290.70 XLON 18254XJ38q5 Tue 11 Sep 09:51:51 BST 2018 885 290.70 XLON 18254XJ38q6 Tue 11 Sep 09:51:51 BST 2018 1951 290.70 CHIX 18254XJ38q7 Tue 11 Sep 09:51:51 BST 2018 441 290.70 BATE 18254XJ38q8 Tue 11 Sep 09:51:51 BST 2018 1599 290.65 XLON 18254XJ38q9 Tue 11 Sep 09:51:51 BST 2018 620 290.65 CHIX 18254XJ38qa Tue 11 Sep 09:51:51 BST 2018 675 290.65 XLON 18254XJ38qb Tue 11 Sep 09:51:51 BST 2018 345 290.65 XLON 18254XJ38qc Tue 11 Sep 09:51:51 BST 2018 1309 290.65 XLON 18254XJ38qd Tue 11 Sep 09:52:00 BST 2018 1398 290.45 XLON 18254XJ38rg Tue 11 Sep 09:52:00 BST 2018 571 290.45 CHIX 18254XJ38rh Tue 11 Sep 09:52:02 BST 2018 190 290.35 XLON 18254XJ38rs Tue 11 Sep 09:52:03 BST 2018 1298 290.25 XLON 18254XJ38t0 Tue 11 Sep 09:52:03 BST 2018 578 290.25 XLON 18254XJ38t3 Tue 11 Sep 09:52:03 BST 2018 2091 290.25 XLON 18254XJ38t5 Tue 11 Sep 09:52:03 BST 2018 700 290.25 CHIX 18254XJ38t7 Tue 11 Sep 09:52:03 BST 2018 83 290.25 CHIX 18254XJ38td Tue 11 Sep 09:52:27 BST 2018 246 290.05 BATE 18254XJ38xw Tue 11 Sep 09:52:27 BST 2018 1089 290.05 CHIX 18254XJ38xz Tue 11 Sep 09:52:27 BST 2018 2664 290.05 XLON 18254XJ38xu Tue 11 Sep 09:52:27 BST 2018 948 290.00 XLON 18254XJ38xy Tue 11 Sep 09:52:27 BST 2018 949 290.00 XLON 18254XJ38y1 Tue 11 Sep 09:52:27 BST 2018 267 290.00 CHIX 18254XJ38y3 Tue 11 Sep 09:52:27 BST 2018 273 290.00 CHIX 18254XJ38y4 Tue 11 Sep 09:54:38 BST 2018 310 289.90 XLON 18254XJ3987 Tue 11 Sep 09:54:38 BST 2018 565 289.90 CHIX 18254XJ3988 Tue 11 Sep 09:54:47 BST 2018 1978 289.70 CHIX 18254XJ399s Tue 11 Sep 09:54:47 BST 2018 2518 289.70 XLON 18254XJ399r Tue 11 Sep 09:55:52 BST 2018 647 290.15 XLON 18254XJ39f3 Tue 11 Sep 09:55:54 BST 2018 1313 290.10 XLON 18254XJ39fa Tue 11 Sep 09:55:54 BST 2018 181 290.10 XLON 18254XJ39fb Tue 11 Sep 09:55:54 BST 2018 1021 290.10 XLON 18254XJ39fc Tue 11 Sep 09:55:54 BST 2018 1600 290.05 XLON 18254XJ39fd Tue 11 Sep 09:55:54 BST 2018 288 290.05 BATE 18254XJ39fg Tue 11 Sep 09:55:54 BST 2018 1276 290.05 CHIX 18254XJ39ff Tue 11 Sep 09:55:54 BST 2018 1525 290.05 XLON 18254XJ39fe Tue 11 Sep 09:56:46 BST 2018 1575 290.00 XLON 18254XJ39i2 Tue 11 Sep 09:56:46 BST 2018 100 290.00 XLON 18254XJ39i4 Tue 11 Sep 09:56:46 BST 2018 2 290.00 XLON 18254XJ39i5 Tue 11 Sep 09:57:26 BST 2018 2261 290.10 XLON 18254XJ39ln Tue 11 Sep 09:57:26 BST 2018 299 290.10 CHIX 18254XJ39lr Tue 11 Sep 09:57:26 BST 2018 924 290.10 CHIX 18254XJ39lq Tue 11 Sep 09:57:26 BST 2018 209 290.10 CHIX 18254XJ39ls Tue 11 Sep 09:57:40 BST 2018 1700 290.05 XLON 18254XJ39mm Tue 11 Sep 09:57:40 BST 2018 2010 290.05 XLON 18254XJ39mn Tue 11 Sep 09:57:40 BST 2018 686 290.05 CHIX 18254XJ39mo Tue 11 Sep 09:57:45 BST 2018 1929 289.95 XLON 18254XJ39os Tue 11 Sep 09:57:46 BST 2018 517 289.95 XLON 18254XJ39p2 Tue 11 Sep 09:57:47 BST 2018 1008 289.95 XLON 18254XJ39pl Tue 11 Sep 09:57:47 BST 2018 1015 289.90 XLON 18254XJ39pq Tue 11 Sep 09:57:49 BST 2018 803 289.90 XLON 18254XJ39pu Tue 11 Sep 09:57:49 BST 2018 680 289.90 CHIX 18254XJ39pv Tue 11 Sep 09:58:25 BST 2018 1574 290.00 XLON 18254XJ39rn Tue 11 Sep 09:58:25 BST 2018 603 290.00 CHIX 18254XJ39ro Tue 11 Sep 09:58:25 BST 2018 219 289.95 XLON 18254XJ39ru Tue 11 Sep 09:58:25 BST 2018 3505 289.95 XLON 18254XJ39rw Tue 11 Sep 09:58:25 BST 2018 1495 289.95 XLON 18254XJ39ry Tue 11 Sep 09:58:25 BST 2018 74 289.95 XLON 18254XJ39rz Tue 11 Sep 09:58:25 BST 2018 2161 289.95 CHIX 18254XJ39s2 Tue 11 Sep 09:58:25 BST 2018 488 289.95 BATE 18254XJ39s0 Tue 11 Sep 09:58:32 BST 2018 2416 289.85 XLON 18254XJ39sc Tue 11 Sep 09:58:32 BST 2018 987 289.85 CHIX 18254XJ39se Tue 11 Sep 09:58:32 BST 2018 634 289.85 CHIX 18254XJ39sd Tue 11 Sep 09:58:32 BST 2018 223 289.85 BATE 18254XJ39sf Tue 11 Sep 09:59:03 BST 2018 225 289.70 BATE 18254XJ39vq Tue 11 Sep 09:59:03 BST 2018 995 289.70 CHIX 18254XJ39vp Tue 11 Sep 09:59:03 BST 2018 2436 289.70 XLON 18254XJ39vr Tue 11 Sep 09:59:07 BST 2018 977 289.60 XLON 18254XJ39wo Tue 11 Sep 10:00:03 BST 2018 818 289.65 XLON 18254XJ3a3a Tue 11 Sep 10:00:04 BST 2018 500 289.65 XLON 18254XJ3a3d Tue 11 Sep 10:00:05 BST 2018 1094 289.65 XLON 18254XJ3a3s Tue 11 Sep 10:00:06 BST 2018 679 289.65 XLON 18254XJ3a49 Tue 11 Sep 10:00:06 BST 2018 953 289.65 XLON 18254XJ3a4e Tue 11 Sep 10:00:48 BST 2018 540 289.80 CHIX 18254XJ3a9j Tue 11 Sep 10:00:48 BST 2018 913 289.80 XLON 18254XJ3a9k Tue 11 Sep 10:01:34 BST 2018 353 289.65 BATE 18254XJ3aex Tue 11 Sep 10:01:34 BST 2018 1675 289.65 XLON 18254XJ3aew Tue 11 Sep 10:01:34 BST 2018 1483 289.65 CHIX 18254XJ3af2 Tue 11 Sep 10:01:34 BST 2018 1196 289.65 XLON 18254XJ3af0 Tue 11 Sep 10:01:34 BST 2018 79 289.65 CHIX 18254XJ3af4 Tue 11 Sep 10:01:34 BST 2018 1435 289.60 XLON 18254XJ3aez Tue 11 Sep 10:01:42 BST 2018 244 289.55 BATE 18254XJ3agl Tue 11 Sep 10:01:42 BST 2018 1080 289.55 CHIX 18254XJ3agj Tue 11 Sep 10:01:42 BST 2018 2641 289.55 XLON 18254XJ3agk Tue 11 Sep 10:01:43 BST 2018 193 289.50 XLON 18254XJ3agv Tue 11 Sep 10:01:46 BST 2018 307 289.45 XLON 18254XJ3ah3 Tue 11 Sep 10:01:46 BST 2018 1395 289.45 XLON 18254XJ3ah4 Tue 11 Sep 10:01:46 BST 2018 638 289.45 CHIX 18254XJ3ah5 Tue 11 Sep 10:01:51 BST 2018 3207 289.35 XLON 18254XJ3ai4 Tue 11 Sep 10:01:51 BST 2018 314 289.35 XLON 18254XJ3ai5 Tue 11 Sep 10:02:05 BST 2018 789 289.05 XLON 18254XJ3all Tue 11 Sep 10:02:05 BST 2018 541 289.05 CHIX 18254XJ3alm Tue 11 Sep 10:02:22 BST 2018 146 288.80 XLON 18254XJ3ao2 Tue 11 Sep 10:02:22 BST 2018 146 288.80 XLON 18254XJ3ao0 Tue 11 Sep 10:02:50 BST 2018 951 288.95 XLON 18254XJ3aqz Tue 11 Sep 10:02:51 BST 2018 2062 288.90 XLON 18254XJ3ar0 Tue 11 Sep 10:02:53 BST 2018 175 288.80 XLON 18254XJ3ari Tue 11 Sep 10:03:20 BST 2018 62 288.65 XLON 18254XJ3at3 Tue 11 Sep 10:03:29 BST 2018 3335 288.60 XLON 18254XJ3atx Tue 11 Sep 10:03:29 BST 2018 1164 288.55 CHIX 18254XJ3atw Tue 11 Sep 10:03:29 BST 2018 263 288.55 BATE 18254XJ3au0 Tue 11 Sep 10:03:29 BST 2018 2849 288.55 XLON 18254XJ3aty Tue 11 Sep 10:03:29 BST 2018 1 288.55 XLON 18254XJ3atz Tue 11 Sep 10:04:10 BST 2018 29 288.40 XLON 18254XJ3b1u Tue 11 Sep 10:04:10 BST 2018 49 288.40 XLON 18254XJ3b1v Tue 11 Sep 10:04:10 BST 2018 2085 288.35 XLON 18254XJ3b1w Tue 11 Sep 10:04:14 BST 2018 374 288.30 CHIX 18254XJ3b23 Tue 11 Sep 10:04:14 BST 2018 374 288.30 XLON 18254XJ3b22 Tue 11 Sep 10:04:19 BST 2018 1325 288.10 XLON 18254XJ3b2n Tue 11 Sep 10:04:31 BST 2018 825 288.20 CHIX 18254XJ3b3u Tue 11 Sep 10:04:31 BST 2018 2206 288.20 XLON 18254XJ3b3t Tue 11 Sep 10:05:01 BST 2018 751 288.05 CHIX 18254XJ3b5k Tue 11 Sep 10:05:01 BST 2018 1161 288.05 CHIX 18254XJ3b5i Tue 11 Sep 10:05:01 BST 2018 262 288.05 BATE 18254XJ3b5h Tue 11 Sep 10:05:01 BST 2018 2843 288.05 XLON 18254XJ3b5g Tue 11 Sep 10:05:01 BST 2018 360 287.95 XLON 18254XJ3b5j Tue 11 Sep 10:05:01 BST 2018 996 287.95 XLON 18254XJ3b5n Tue 11 Sep 10:05:01 BST 2018 9618 287.95 XLON 18254XJ3b5o Tue 11 Sep 10:05:01 BST 2018 886 287.95 BATE 18254XJ3b5p Tue 11 Sep 10:05:01 BST 2018 960 287.95 CHIX 18254XJ3b5q Tue 11 Sep 10:05:01 BST 2018 886 287.95 CHIX 18254XJ3b5r Tue 11 Sep 10:05:06 BST 2018 2079 287.95 CHIX 18254XJ3b6j Tue 11 Sep 10:06:25 BST 2018 636 288.00 XLON 18254XJ3bdh Tue 11 Sep 10:06:26 BST 2018 1495 287.95 XLON 18254XJ3bdi Tue 11 Sep 10:06:51 BST 2018 2540 287.50 XLON 18254XJ3bib Tue 11 Sep 10:07:49 BST 2018 734 287.50 XLON 18254XJ3bpy Tue 11 Sep 10:07:49 BST 2018 687 287.50 XLON 18254XJ3bpz Tue 11 Sep 10:07:49 BST 2018 241 287.45 XLON 18254XJ3bq1 Tue 11 Sep 10:07:49 BST 2018 544 287.50 CHIX 18254XJ3bq0 Tue 11 Sep 10:09:52 BST 2018 2400 288.05 XLON 18254XJ3c2c Tue 11 Sep 10:09:52 BST 2018 474 288.05 XLON 18254XJ3c2d Tue 11 Sep 10:10:01 BST 2018 216 287.95 BATE 18254XJ3c32 Tue 11 Sep 10:10:01 BST 2018 954 287.95 CHIX 18254XJ3c34 Tue 11 Sep 10:10:01 BST 2018 966 287.95 XLON 18254XJ3c33 Tue 11 Sep 10:10:01 BST 2018 921 287.95 XLON 18254XJ3c35 Tue 11 Sep 10:10:01 BST 2018 1479 287.95 XLON 18254XJ3c36 Tue 11 Sep 10:10:01 BST 2018 1412 287.95 XLON 18254XJ3c37 Tue 11 Sep 10:10:11 BST 2018 544 287.90 CHIX 18254XJ3c4i Tue 11 Sep 10:10:11 BST 2018 1005 287.90 XLON 18254XJ3c4l Tue 11 Sep 10:10:11 BST 2018 148 287.90 XLON 18254XJ3c4n Tue 11 Sep 10:10:11 BST 2018 3081 287.85 XLON 18254XJ3c4g Tue 11 Sep 10:10:11 BST 2018 1000 287.85 BATE 18254XJ3c4q Tue 11 Sep 10:10:11 BST 2018 215 287.85 BATE 18254XJ3c4r Tue 11 Sep 10:10:30 BST 2018 1588 287.75 XLON 18254XJ3c6d Tue 11 Sep 10:10:30 BST 2018 544 287.75 XLON 18254XJ3c6e Tue 11 Sep 10:10:30 BST 2018 608 287.75 CHIX 18254XJ3c6f Tue 11 Sep 10:10:30 BST 2018 544 287.75 CHIX 18254XJ3c6g Tue 11 Sep 10:10:30 BST 2018 483 287.75 XLON 18254XJ3c6h Tue 11 Sep 10:10:34 BST 2018 544 287.65 CHIX 18254XJ3c7h Tue 11 Sep 10:10:34 BST 2018 806 287.65 XLON 18254XJ3c7g Tue 11 Sep 10:10:42 BST 2018 722 287.55 CHIX 18254XJ3c90 Tue 11 Sep 10:11:58 BST 2018 220 287.30 BATE 18254XJ3cf5 Tue 11 Sep 10:11:58 BST 2018 974 287.30 CHIX 18254XJ3cf6 Tue 11 Sep 10:11:58 BST 2018 2383 287.30 XLON 18254XJ3cf4 Tue 11 Sep 10:12:02 BST 2018 545 287.15 CHIX 18254XJ3cfb Tue 11 Sep 10:12:02 BST 2018 545 287.15 CHIX 18254XJ3cfa Tue 11 Sep 10:12:02 BST 2018 439 287.15 XLON 18254XJ3cf8 Tue 11 Sep 10:12:02 BST 2018 681 287.15 XLON 18254XJ3cf9 Tue 11 Sep 10:12:11 BST 2018 350 287.00 XLON 18254XJ3cgp Tue 11 Sep 10:12:11 BST 2018 545 287.00 CHIX 18254XJ3cgq Tue 11 Sep 10:12:48 BST 2018 314 287.25 XLON 18254XJ3cm0 Tue 11 Sep 10:12:48 BST 2018 302 287.25 XLON 18254XJ3cm1 Tue 11 Sep 10:12:48 BST 2018 788 287.25 XLON 18254XJ3cm2 Tue 11 Sep 10:12:48 BST 2018 573 287.25 CHIX 18254XJ3cm3 Tue 11 Sep 10:12:48 BST 2018 803 287.25 XLON 18254XJ3cm4 Tue 11 Sep 10:13:31 BST 2018 572 287.15 CHIX 18254XJ3crv Tue 11 Sep 10:13:31 BST 2018 545 287.15 CHIX 18254XJ3cry Tue 11 Sep 10:13:31 BST 2018 761 287.15 CHIX 18254XJ3cs1 Tue 11 Sep 10:13:31 BST 2018 976 287.15 XLON 18254XJ3crs Tue 11 Sep 10:13:31 BST 2018 461 287.15 XLON 18254XJ3crt Tue 11 Sep 10:13:31 BST 2018 14 287.15 XLON 18254XJ3crx Tue 11 Sep 10:13:31 BST 2018 664 287.10 CHIX 18254XJ3cs2 Tue 11 Sep 10:13:31 BST 2018 1773 287.10 XLON 18254XJ3crz Tue 11 Sep 10:13:31 BST 2018 43 287.10 XLON 18254XJ3cs0 Tue 11 Sep 10:13:31 BST 2018 789 287.10 XLON 18254XJ3crw Tue 11 Sep 10:13:34 BST 2018 2601 287.00 XLON 18254XJ3csd Tue 11 Sep 10:13:34 BST 2018 1384 287.00 XLON 18254XJ3cse Tue 11 Sep 10:13:34 BST 2018 565 287.00 CHIX 18254XJ3csg Tue 11 Sep 10:13:34 BST 2018 651 287.00 CHIX 18254XJ3csf Tue 11 Sep 10:13:45 BST 2018 633 286.90 CHIX 18254XJ3ctf Tue 11 Sep 10:14:28 BST 2018 64 287.10 XLON 18254XJ3cya Tue 11 Sep 10:14:28 BST 2018 1272 287.10 XLON 18254XJ3cyb Tue 11 Sep 10:14:28 BST 2018 545 287.10 CHIX 18254XJ3cyc Tue 11 Sep 10:14:28 BST 2018 361 287.10 BATE 18254XJ3cyd Tue 11 Sep 10:14:30 BST 2018 2028 287.05 XLON 18254XJ3cyr Tue 11 Sep 10:14:30 BST 2018 2176 287.05 XLON 18254XJ3cys Tue 11 Sep 10:14:30 BST 2018 759 287.05 CHIX 18254XJ3cyt Tue 11 Sep 10:15:04 BST 2018 247 287.05 BATE 18254XJ3d09 Tue 11 Sep 10:15:04 BST 2018 1092 287.05 CHIX 18254XJ3d0b Tue 11 Sep 10:15:04 BST 2018 2672 287.05 XLON 18254XJ3d0a Tue 11 Sep 10:15:28 BST 2018 1421 287.15 XLON 18254XJ3d25 Tue 11 Sep 10:15:28 BST 2018 601 287.10 BATE 18254XJ3d28 Tue 11 Sep 10:15:28 BST 2018 2662 287.10 CHIX 18254XJ3d27 Tue 11 Sep 10:15:28 BST 2018 6525 287.10 XLON 18254XJ3d26 Tue 11 Sep 10:15:53 BST 2018 2879 287.05 XLON 18254XJ3d4o Tue 11 Sep 10:15:53 BST 2018 183 287.05 XLON 18254XJ3d4p Tue 11 Sep 10:15:57 BST 2018 2275 287.00 XLON 18254XJ3d4u Tue 11 Sep 10:16:22 BST 2018 827 286.95 CHIX 18254XJ3d6w Tue 11 Sep 10:16:22 BST 2018 891 286.95 CHIX 18254XJ3d6x Tue 11 Sep 10:16:22 BST 2018 636 286.95 CHIX 18254XJ3d6y Tue 11 Sep 10:16:22 BST 2018 2383 286.95 XLON 18254XJ3d6v Tue 11 Sep 10:16:22 BST 2018 1690 286.90 XLON 18254XJ3d6z Tue 11 Sep 10:17:10 BST 2018 1003 287.45 XLON 18254XJ3dat Tue 11 Sep 10:18:15 BST 2018 615 287.35 XLON 18254XJ3dei Tue 11 Sep 10:18:15 BST 2018 331 287.35 XLON 18254XJ3dej Tue 11 Sep 10:18:15 BST 2018 545 287.35 CHIX 18254XJ3dek Tue 11 Sep 10:19:35 BST 2018 1518 287.80 XLON 18254XJ3dl7 Tue 11 Sep 10:19:35 BST 2018 1280 287.80 XLON 18254XJ3dla Tue 11 Sep 10:19:35 BST 2018 26 287.80 XLON 18254XJ3dlb Tue 11 Sep 10:19:35 BST 2018 88 287.80 XLON 18254XJ3dl5 Tue 11 Sep 10:19:35 BST 2018 4370 287.80 XLON 18254XJ3dl9 Tue 11 Sep 10:19:35 BST 2018 1154 287.80 CHIX 18254XJ3dl3 Tue 11 Sep 10:19:35 BST 2018 261 287.80 BATE 18254XJ3dl8 Tue 11 Sep 10:19:35 BST 2018 1500 287.80 XLON 18254XJ3dlc Tue 11 Sep 10:19:35 BST 2018 1700 287.80 CHIX 18254XJ3dld Tue 11 Sep 10:19:35 BST 2018 1250 287.80 CHIX 18254XJ3dlf Tue 11 Sep 10:19:35 BST 2018 261 287.80 BATE 18254XJ3dle Tue 11 Sep 10:19:50 BST 2018 357 287.70 CHIX 18254XJ3dm3 Tue 11 Sep 10:20:02 BST 2018 853 287.75 CHIX 18254XJ3dmv Tue 11 Sep 10:20:02 BST 2018 2279 287.75 XLON 18254XJ3dmw Tue 11 Sep 10:20:57 BST 2018 544 287.55 CHIX 18254XJ3dqw Tue 11 Sep 10:20:57 BST 2018 1136 287.55 XLON 18254XJ3dqu Tue 11 Sep 10:20:57 BST 2018 2897 287.55 XLON 18254XJ3dqv Tue 11 Sep 10:22:08 BST 2018 710 287.70 CHIX 18254XJ3dxr Tue 11 Sep 10:22:54 BST 2018 2048 287.70 XLON 18254XJ3e2p Tue 11 Sep 10:22:54 BST 2018 352 287.70 XLON 18254XJ3e2s Tue 11 Sep 10:22:54 BST 2018 2735 287.70 XLON 18254XJ3e2t Tue 11 Sep 10:22:54 BST 2018 285 287.70 BATE 18254XJ3e2v Tue 11 Sep 10:22:54 BST 2018 1261 287.70 CHIX 18254XJ3e2u Tue 11 Sep 10:22:54 BST 2018 324 287.70 CHIX 18254XJ3e2x Tue 11 Sep 10:22:54 BST 2018 1250 287.70 CHIX 18254XJ3e2w Tue 11 Sep 10:22:57 BST 2018 550 287.65 CHIX 18254XJ3e3a Tue 11 Sep 10:22:57 BST 2018 544 287.65 CHIX 18254XJ3e3d Tue 11 Sep 10:22:57 BST 2018 616 287.65 CHIX 18254XJ3e37 Tue 11 Sep 10:22:57 BST 2018 750 287.65 XLON 18254XJ3e38 Tue 11 Sep 10:22:57 BST 2018 164 287.65 XLON 18254XJ3e3b Tue 11 Sep 10:22:57 BST 2018 463 287.65 XLON 18254XJ3e3c Tue 11 Sep 10:22:57 BST 2018 1645 287.65 XLON 18254XJ3e39 Tue 11 Sep 10:23:01 BST 2018 853 287.60 CHIX 18254XJ3e4f Tue 11 Sep 10:23:01 BST 2018 888 287.60 CHIX 18254XJ3e4a Tue 11 Sep 10:23:01 BST 2018 1727 287.60 XLON 18254XJ3e4c Tue 11 Sep 10:23:01 BST 2018 1667 287.60 XLON 18254XJ3e4j Tue 11 Sep 10:23:01 BST 2018 646 287.60 XLON 18254XJ3e4h Tue 11 Sep 10:23:01 BST 2018 612 287.60 XLON 18254XJ3e4l Tue 11 Sep 10:23:01 BST 2018 241 287.60 XLON 18254XJ3e4g Tue 11 Sep 10:23:01 BST 2018 2000 287.60 XLON 18254XJ3e4i Tue 11 Sep 10:23:01 BST 2018 455 287.60 XLON 18254XJ3e4k Tue 11 Sep 10:24:01 BST 2018 1592 287.75 XLON 18254XJ3ebm Tue 11 Sep 10:24:01 BST 2018 725 287.75 CHIX 18254XJ3ebo Tue 11 Sep 10:24:01 BST 2018 342 287.75 XLON 18254XJ3ebn Tue 11 Sep 10:24:01 BST 2018 3063 287.70 XLON 18254XJ3ebp Tue 11 Sep 10:25:36 BST 2018 390 287.85 CHIX 18254XJ3ej3 Tue 11 Sep 10:25:36 BST 2018 1461 287.80 XLON 18254XJ3ej4 Tue 11 Sep 10:25:36 BST 2018 396 287.80 XLON 18254XJ3ej5 Tue 11 Sep 10:25:36 BST 2018 1 287.80 XLON 18254XJ3ej9 Tue 11 Sep 10:25:36 BST 2018 738 287.80 XLON 18254XJ3ej7 Tue 11 Sep 10:25:36 BST 2018 544 287.80 CHIX 18254XJ3ej8 Tue 11 Sep 10:25:36 BST 2018 596 287.80 CHIX 18254XJ3ej6 Tue 11 Sep 10:25:36 BST 2018 544 287.80 CHIX 18254XJ3ejb Tue 11 Sep 10:25:36 BST 2018 543 287.80 XLON 18254XJ3eja Tue 11 Sep 10:25:39 BST 2018 1450 287.75 XLON 18254XJ3ejh Tue 11 Sep 10:25:39 BST 2018 182 287.75 XLON 18254XJ3eji Tue 11 Sep 10:25:39 BST 2018 592 287.75 CHIX 18254XJ3ejj Tue 11 Sep 10:25:42 BST 2018 749 287.70 CHIX 18254XJ3ejq Tue 11 Sep 10:25:42 BST 2018 1516 287.70 XLON 18254XJ3ejp Tue 11 Sep 10:25:42 BST 2018 487 287.70 XLON 18254XJ3ejr Tue 11 Sep 10:26:23 BST 2018 849 287.85 XLON 18254XJ3emo Tue 11 Sep 10:26:23 BST 2018 1481 287.85 XLON 18254XJ3emp Tue 11 Sep 10:26:23 BST 2018 870 287.85 XLON 18254XJ3emq Tue 11 Sep 10:26:23 BST 2018 101 287.85 XLON 18254XJ3emr Tue 11 Sep 10:26:23 BST 2018 544 287.85 CHIX 18254XJ3ems Tue 11 Sep 10:26:23 BST 2018 544 287.85 CHIX 18254XJ3emt Tue 11 Sep 10:26:23 BST 2018 552 287.85 CHIX 18254XJ3emu Tue 11 Sep 10:26:23 BST 2018 1 287.85 CHIX 18254XJ3emv Tue 11 Sep 10:26:33 BST 2018 781 287.80 CHIX 18254XJ3enq Tue 11 Sep 10:26:33 BST 2018 600 287.80 CHIX 18254XJ3ens Tue 11 Sep 10:26:33 BST 2018 1001 287.80 XLON 18254XJ3enu Tue 11 Sep 10:26:33 BST 2018 1085 287.80 XLON 18254XJ3env Tue 11 Sep 10:26:33 BST 2018 608 287.75 CHIX 18254XJ3enx Tue 11 Sep 10:26:33 BST 2018 1520 287.75 XLON 18254XJ3enw Tue 11 Sep 10:26:33 BST 2018 275 287.75 XLON 18254XJ3enr Tue 11 Sep 10:26:33 BST 2018 1397 287.75 XLON 18254XJ3ent Tue 11 Sep 10:27:07 BST 2018 3695 287.70 XLON 18254XJ3epm Tue 11 Sep 10:28:39 BST 2018 543 288.00 CHIX 18254XJ3ewb Tue 11 Sep 10:28:39 BST 2018 424 288.00 XLON 18254XJ3ewa Tue 11 Sep 10:29:04 BST 2018 715 288.10 CHIX 18254XJ3exh Tue 11 Sep 10:29:04 BST 2018 357 288.10 CHIX 18254XJ3exk Tue 11 Sep 10:29:04 BST 2018 543 288.10 CHIX 18254XJ3exi Tue 11 Sep 10:29:04 BST 2018 655 288.10 XLON 18254XJ3exj Tue 11 Sep 10:29:04 BST 2018 1910 288.10 XLON 18254XJ3exg Tue 11 Sep 10:29:04 BST 2018 1 288.10 XLON 18254XJ3exl Tue 11 Sep 10:29:10 BST 2018 468 288.05 XLON 18254XJ3exo Tue 11 Sep 10:29:10 BST 2018 420 288.05 CHIX 18254XJ3exp Tue 11 Sep 10:29:10 BST 2018 123 288.05 CHIX 18254XJ3exq Tue 11 Sep 10:29:17 BST 2018 179 288.00 XLON 18254XJ3eyf Tue 11 Sep 10:29:21 BST 2018 445 287.95 CHIX 18254XJ3ez9 Tue 11 Sep 10:29:21 BST 2018 337 287.95 CHIX 18254XJ3ez7 Tue 11 Sep 10:29:21 BST 2018 313 287.95 BATE 18254XJ3eza Tue 11 Sep 10:29:21 BST 2018 1385 287.95 CHIX 18254XJ3eze Tue 11 Sep 10:29:21 BST 2018 99 287.95 CHIX 18254XJ3ezc Tue 11 Sep 10:29:21 BST 2018 25 287.95 XLON 18254XJ3ezd Tue 11 Sep 10:29:21 BST 2018 117 287.95 XLON 18254XJ3ezb Tue 11 Sep 10:29:21 BST 2018 640 287.95 XLON 18254XJ3ez8 Tue 11 Sep 10:29:21 BST 2018 3368 287.95 XLON 18254XJ3ezf Tue 11 Sep 10:29:23 BST 2018 2288 288.05 XLON 18254XJ3ezm Tue 11 Sep 10:30:21 BST 2018 1619 288.20 CHIX 18254XJ3f2c Tue 11 Sep 10:30:21 BST 2018 366 288.20 BATE 18254XJ3f2e Tue 11 Sep 10:30:21 BST 2018 2601 288.20 XLON 18254XJ3f2d Tue 11 Sep 10:30:21 BST 2018 2000 288.20 XLON 18254XJ3f2f Tue 11 Sep 10:30:21 BST 2018 1818 288.20 XLON 18254XJ3f2g Tue 11 Sep 10:30:21 BST 2018 1349 288.20 XLON 18254XJ3f2h Tue 11 Sep 10:30:21 BST 2018 1619 288.20 XLON 18254XJ3f2i Tue 11 Sep 10:30:21 BST 2018 528 288.20 XLON 18254XJ3f2j Tue 11 Sep 10:31:25 BST 2018 356 288.05 CHIX 18254XJ3f8a Tue 11 Sep 10:31:25 BST 2018 404 288.05 CHIX 18254XJ3f8b Tue 11 Sep 10:31:25 BST 2018 846 288.05 CHIX 18254XJ3f89 Tue 11 Sep 10:31:25 BST 2018 2261 288.05 XLON 18254XJ3f8c Tue 11 Sep 10:31:25 BST 2018 29 288.05 XLON 18254XJ3f8d Tue 11 Sep 10:31:39 BST 2018 3444 287.95 XLON 18254XJ3f9n Tue 11 Sep 10:31:39 BST 2018 920 287.95 XLON 18254XJ3f9o Tue 11 Sep 10:31:39 BST 2018 70 287.95 XLON 18254XJ3f9p Tue 11 Sep 10:31:39 BST 2018 283 287.95 CHIX 18254XJ3f9r Tue 11 Sep 10:31:39 BST 2018 318 287.95 BATE 18254XJ3f9q Tue 11 Sep 10:31:39 BST 2018 1123 287.95 CHIX 18254XJ3f9s Tue 11 Sep 10:31:39 BST 2018 386 287.95 CHIX 18254XJ3f9t Tue 11 Sep 10:31:39 BST 2018 544 287.95 CHIX 18254XJ3f9u Tue 11 Sep 10:31:51 BST 2018 1234 287.95 XLON 18254XJ3fav Tue 11 Sep 10:33:41 BST 2018 425 288.20 XLON 18254XJ3fh1 Tue 11 Sep 10:33:41 BST 2018 523 288.20 XLON 18254XJ3fh3 Tue 11 Sep 10:33:41 BST 2018 425 288.20 CHIX 18254XJ3fh2 Tue 11 Sep 10:33:41 BST 2018 523 288.20 CHIX 18254XJ3fh4 Tue 11 Sep 10:33:41 BST 2018 1586 288.15 XLON 18254XJ3fh5 Tue 11 Sep 10:33:41 BST 2018 883 288.15 CHIX 18254XJ3fh6 Tue 11 Sep 10:33:41 BST 2018 543 288.15 CHIX 18254XJ3fh7 Tue 11 Sep 10:33:41 BST 2018 543 288.15 CHIX 18254XJ3fh8 Tue 11 Sep 10:33:41 BST 2018 919 288.15 XLON 18254XJ3fha Tue 11 Sep 10:33:41 BST 2018 792 288.15 XLON 18254XJ3fhb Tue 11 Sep 10:33:41 BST 2018 774 288.15 XLON 18254XJ3fh9 Tue 11 Sep 10:33:41 BST 2018 127 288.20 BATE 18254XJ3fhc Tue 11 Sep 10:33:41 BST 2018 127 288.20 XLON 18254XJ3fhd Tue 11 Sep 10:34:01 BST 2018 1564 288.15 XLON 18254XJ3fij Tue 11 Sep 10:34:01 BST 2018 2756 288.15 XLON 18254XJ3fik Tue 11 Sep 10:34:01 BST 2018 3660 288.15 XLON 18254XJ3fil Tue 11 Sep 10:34:01 BST 2018 1125 288.15 CHIX 18254XJ3fin Tue 11 Sep 10:34:01 BST 2018 483 288.15 CHIX 18254XJ3fio Tue 11 Sep 10:34:01 BST 2018 254 288.15 BATE 18254XJ3fim Tue 11 Sep 10:34:01 BST 2018 1191 288.10 XLON 18254XJ3fip Tue 11 Sep 10:34:18 BST 2018 3614 287.95 XLON 18254XJ3fle Tue 11 Sep 10:34:18 BST 2018 1747 287.95 XLON 18254XJ3flf Tue 11 Sep 10:34:18 BST 2018 1476 287.95 CHIX 18254XJ3flg Tue 11 Sep 10:34:18 BST 2018 333 287.95 BATE 18254XJ3flh Tue 11 Sep 10:34:35 BST 2018 252 287.75 BATE 18254XJ3fnl Tue 11 Sep 10:34:35 BST 2018 1117 287.75 CHIX 18254XJ3fnn Tue 11 Sep 10:34:35 BST 2018 2733 287.75 XLON 18254XJ3fnm Tue 11 Sep 10:34:35 BST 2018 1 287.75 XLON 18254XJ3fno Tue 11 Sep 10:34:48 BST 2018 532 287.45 XLON 18254XJ3fpn Tue 11 Sep 10:34:48 BST 2018 544 287.45 CHIX 18254XJ3fpo Tue 11 Sep 10:35:14 BST 2018 1105 287.40 XLON 18254XJ3fu0 Tue 11 Sep 10:36:26 BST 2018 1693 287.75 XLON 18254XJ3fz4 Tue 11 Sep 10:36:26 BST 2018 514 287.75 CHIX 18254XJ3fz5 Tue 11 Sep 10:36:26 BST 2018 251 287.75 CHIX 18254XJ3fz6 Tue 11 Sep 10:36:26 BST 2018 476 287.75 XLON 18254XJ3fz7 Tue 11 Sep 10:36:26 BST 2018 350 287.75 XLON 18254XJ3fz8 Tue 11 Sep 10:36:26 BST 2018 465 287.70 CHIX 18254XJ3fzc Tue 11 Sep 10:36:26 BST 2018 544 287.70 CHIX 18254XJ3fzb Tue 11 Sep 10:36:26 BST 2018 1152 287.70 XLON 18254XJ3fza Tue 11 Sep 10:36:26 BST 2018 3456 287.70 XLON 18254XJ3fz9 Tue 11 Sep 10:36:54 BST 2018 288 287.65 BATE 18254XJ3g0i Tue 11 Sep 10:36:54 BST 2018 1275 287.65 CHIX 18254XJ3g0h Tue 11 Sep 10:37:17 BST 2018 2400 287.65 XLON 18254XJ3g17 Tue 11 Sep 10:37:17 BST 2018 724 287.65 XLON 18254XJ3g19 Tue 11 Sep 10:37:17 BST 2018 1474 287.65 XLON 18254XJ3g18 Tue 11 Sep 10:37:59 BST 2018 2400 287.70 XLON 18254XJ3g5h Tue 11 Sep 10:37:59 BST 2018 762 287.70 XLON 18254XJ3g5j Tue 11 Sep 10:37:59 BST 2018 1237 287.70 XLON 18254XJ3g5m Tue 11 Sep 10:37:59 BST 2018 315 287.70 XLON 18254XJ3g5l Tue 11 Sep 10:37:59 BST 2018 1420 287.70 CHIX 18254XJ3g5k Tue 11 Sep 10:37:59 BST 2018 321 287.70 BATE 18254XJ3g5n Tue 11 Sep 10:38:14 BST 2018 208 287.60 BATE 18254XJ3g75 Tue 11 Sep 10:38:14 BST 2018 922 287.60 CHIX 18254XJ3g77 Tue 11 Sep 10:38:14 BST 2018 22 287.60 XLON 18254XJ3g74 Tue 11 Sep 10:38:14 BST 2018 2255 287.60 XLON 18254XJ3g76 Tue 11 Sep 10:38:21 BST 2018 749 287.55 CHIX 18254XJ3g89 Tue 11 Sep 10:38:21 BST 2018 3644 287.55 XLON 18254XJ3g8a Tue 11 Sep 10:38:21 BST 2018 2001 287.55 XLON 18254XJ3g8b Tue 11 Sep 10:39:21 BST 2018 867 287.75 CHIX 18254XJ3gbo Tue 11 Sep 10:39:21 BST 2018 2317 287.75 XLON 18254XJ3gbn Tue 11 Sep 10:40:02 BST 2018 331 287.75 BATE 18254XJ3gfh Tue 11 Sep 10:40:02 BST 2018 1466 287.75 CHIX 18254XJ3gfj Tue 11 Sep 10:40:02 BST 2018 996 287.75 XLON 18254XJ3gfg Tue 11 Sep 10:40:02 BST 2018 2400 287.75 XLON 18254XJ3gfi Tue 11 Sep 10:40:02 BST 2018 191 287.75 XLON 18254XJ3gfk Tue 11 Sep 10:40:19 BST 2018 455 287.65 XLON 18254XJ3ggi Tue 11 Sep 10:41:42 BST 2018 1421 287.85 XLON 18254XJ3glr Tue 11 Sep 10:41:42 BST 2018 2103 287.85 XLON 18254XJ3glm Tue 11 Sep 10:41:42 BST 2018 1302 287.85 CHIX 18254XJ3gls Tue 11 Sep 10:41:42 BST 2018 294 287.85 BATE 18254XJ3glo Tue 11 Sep 10:41:42 BST 2018 1765 287.85 XLON 18254XJ3glt Tue 11 Sep 10:41:42 BST 2018 3838 287.85 XLON 18254XJ3glp Tue 11 Sep 10:41:42 BST 2018 527 287.80 CHIX 18254XJ3gly Tue 11 Sep 10:41:42 BST 2018 894 287.85 XLON 18254XJ3glz Tue 11 Sep 10:41:51 BST 2018 350 287.80 XLON 18254XJ3gmc Tue 11 Sep 10:41:51 BST 2018 544 287.80 CHIX 18254XJ3gmd Tue 11 Sep 10:42:24 BST 2018 761 287.85 CHIX 18254XJ3go5 Tue 11 Sep 10:42:24 BST 2018 2033 287.85 XLON 18254XJ3go6 Tue 11 Sep 10:42:24 BST 2018 37 287.80 XLON 18254XJ3god Tue 11 Sep 10:42:24 BST 2018 1480 287.80 XLON 18254XJ3goa Tue 11 Sep 10:42:24 BST 2018 2331 287.80 XLON 18254XJ3go8 Tue 11 Sep 10:42:24 BST 2018 657 287.80 XLON 18254XJ3goc Tue 11 Sep 10:42:24 BST 2018 112 287.85 BATE 18254XJ3gof Tue 11 Sep 10:42:39 BST 2018 343 287.75 CHIX 18254XJ3grk Tue 11 Sep 10:42:39 BST 2018 1030 287.75 CHIX 18254XJ3grf Tue 11 Sep 10:42:39 BST 2018 544 287.75 CHIX 18254XJ3grg Tue 11 Sep 10:42:39 BST 2018 431 287.75 CHIX 18254XJ3gri Tue 11 Sep 10:42:39 BST 2018 912 287.75 XLON 18254XJ3grj Tue 11 Sep 10:42:39 BST 2018 2520 287.75 XLON 18254XJ3grh Tue 11 Sep 10:42:39 BST 2018 233 287.75 BATE 18254XJ3grl Tue 11 Sep 10:44:06 BST 2018 741 287.75 CHIX 18254XJ3gy7 Tue 11 Sep 10:44:06 BST 2018 544 287.75 CHIX 18254XJ3gy2 Tue 11 Sep 10:44:06 BST 2018 874 287.75 XLON 18254XJ3gy6 Tue 11 Sep 10:44:06 BST 2018 495 287.75 XLON 18254XJ3gy9 Tue 11 Sep 10:45:02 BST 2018 543 288.00 CHIX 18254XJ3h2p Tue 11 Sep 10:45:12 BST 2018 401 288.05 CHIX 18254XJ3h3f Tue 11 Sep 10:46:07 BST 2018 589 288.20 XLON 18254XJ3h9a Tue 11 Sep 10:46:07 BST 2018 422 288.20 XLON 18254XJ3h96 Tue 11 Sep 10:46:07 BST 2018 562 288.20 XLON 18254XJ3h97 Tue 11 Sep 10:46:07 BST 2018 1184 288.20 XLON 18254XJ3h9f Tue 11 Sep 10:46:07 BST 2018 543 288.20 CHIX 18254XJ3h9i Tue 11 Sep 10:46:07 BST 2018 543 288.20 CHIX 18254XJ3h9d Tue 11 Sep 10:46:07 BST 2018 71 288.20 XLON 18254XJ3h9p Tue 11 Sep 10:46:07 BST 2018 1204 288.20 XLON 18254XJ3h9m Tue 11 Sep 10:46:07 BST 2018 345 288.20 XLON 18254XJ3h9k Tue 11 Sep 10:46:07 BST 2018 202 288.20 XLON 18254XJ3h9r Tue 11 Sep 10:46:08 BST 2018 243 288.15 BATE 18254XJ3ha2 Tue 11 Sep 10:46:08 BST 2018 555 288.15 CHIX 18254XJ3ha4 Tue 11 Sep 10:46:08 BST 2018 1074 288.15 CHIX 18254XJ3ha1 Tue 11 Sep 10:46:08 BST 2018 2628 288.15 XLON 18254XJ3ha0 Tue 11 Sep 10:46:08 BST 2018 1359 288.15 XLON 18254XJ3ha3 Tue 11 Sep 10:46:25 BST 2018 2400 288.10 XLON 18254XJ3hbf Tue 11 Sep 10:46:25 BST 2018 1761 288.10 XLON 18254XJ3hbe Tue 11 Sep 10:46:25 BST 2018 169 288.10 XLON 18254XJ3hbg Tue 11 Sep 10:46:25 BST 2018 817 288.10 XLON 18254XJ3hbh Tue 11 Sep 10:46:25 BST 2018 237 288.10 BATE 18254XJ3hbj Tue 11 Sep 10:46:25 BST 2018 1050 288.10 CHIX 18254XJ3hbi Tue 11 Sep 10:46:25 BST 2018 205 288.10 CHIX 18254XJ3hbk Tue 11 Sep 10:46:25 BST 2018 83 288.10 CHIX 18254XJ3hbl Tue 11 Sep 10:46:25 BST 2018 439 288.10 XLON 18254XJ3hbm Tue 11 Sep 10:46:25 BST 2018 129 288.10 XLON 18254XJ3hbo Tue 11 Sep 10:46:25 BST 2018 1014 288.10 XLON 18254XJ3hbn Tue 11 Sep 10:46:25 BST 2018 368 288.10 XLON 18254XJ3hbp Tue 11 Sep 10:46:25 BST 2018 900 288.10 CHIX 18254XJ3hbq Tue 11 Sep 10:48:00 BST 2018 165 288.20 BATE 18254XJ3hhl Tue 11 Sep 10:48:00 BST 2018 984 288.20 CHIX 18254XJ3hhp Tue 11 Sep 10:48:00 BST 2018 698 288.20 CHIX 18254XJ3hhm Tue 11 Sep 10:48:00 BST 2018 57 288.20 BATE 18254XJ3hho Tue 11 Sep 10:48:00 BST 2018 19 288.20 XLON 18254XJ3hhs Tue 11 Sep 10:48:00 BST 2018 2407 288.20 XLON 18254XJ3hhq Tue 11 Sep 10:48:00 BST 2018 87 288.20 XLON 18254XJ3hhr Tue 11 Sep 10:48:00 BST 2018 3266 288.20 XLON 18254XJ3hhn Tue 11 Sep 10:48:05 BST 2018 543 288.20 CHIX 18254XJ3hin Tue 11 Sep 10:48:10 BST 2018 1245 288.20 XLON 18254XJ3hj3 Tue 11 Sep 10:48:41 BST 2018 1608 288.20 XLON 18254XJ3hmk Tue 11 Sep 10:48:41 BST 2018 607 288.20 CHIX 18254XJ3hml Tue 11 Sep 10:48:41 BST 2018 1788 288.15 XLON 18254XJ3hmi Tue 11 Sep 10:48:41 BST 2018 1098 288.15 XLON 18254XJ3hmm Tue 11 Sep 10:48:41 BST 2018 749 288.15 CHIX 18254XJ3hmn Tue 11 Sep 10:48:41 BST 2018 543 288.15 CHIX 18254XJ3hmo Tue 11 Sep 10:48:41 BST 2018 396 288.15 XLON 18254XJ3hmq Tue 11 Sep 10:48:42 BST 2018 980 288.15 CHIX 18254XJ3hmp Tue 11 Sep 10:49:03 BST 2018 1626 288.20 XLON 18254XJ3ho5 Tue 11 Sep 10:49:03 BST 2018 609 288.20 CHIX 18254XJ3ho7 Tue 11 Sep 10:49:10 BST 2018 539 288.15 CHIX 18254XJ3hof Tue 11 Sep 10:49:10 BST 2018 543 288.15 CHIX 18254XJ3hoe Tue 11 Sep 10:49:10 BST 2018 92 288.15 XLON 18254XJ3hoc Tue 11 Sep 10:49:10 BST 2018 911 288.15 XLON 18254XJ3hod Tue 11 Sep 10:49:19 BST 2018 569 288.10 CHIX 18254XJ3hqi Tue 11 Sep 10:49:19 BST 2018 733 288.10 CHIX 18254XJ3hqf Tue 11 Sep 10:49:19 BST 2018 1128 288.10 XLON 18254XJ3hqh Tue 11 Sep 10:49:19 BST 2018 194 288.10 XLON 18254XJ3hqk Tue 11 Sep 10:49:19 BST 2018 1958 288.10 XLON 18254XJ3hqg Tue 11 Sep 10:49:19 BST 2018 1724 288.10 XLON 18254XJ3hqj Tue 11 Sep 10:49:52 BST 2018 2067 288.05 XLON 18254XJ3ht1 Tue 11 Sep 10:50:58 BST 2018 314 288.10 BATE 18254XJ3hys Tue 11 Sep 10:50:58 BST 2018 1389 288.10 CHIX 18254XJ3hyt Tue 11 Sep 10:50:58 BST 2018 3398 288.10 XLON 18254XJ3hyp Tue 11 Sep 10:50:58 BST 2018 2281 288.05 XLON 18254XJ3hyq Tue 11 Sep 10:50:58 BST 2018 948 288.05 XLON 18254XJ3hyr Tue 11 Sep 10:50:58 BST 2018 774 288.05 CHIX 18254XJ3hyu Tue 11 Sep 10:50:58 BST 2018 248 288.05 CHIX 18254XJ3hyv Tue 11 Sep 10:51:05 BST 2018 1009 288.00 XLON 18254XJ3hzi Tue 11 Sep 10:51:05 BST 2018 632 288.00 XLON 18254XJ3hzj Tue 11 Sep 10:51:05 BST 2018 612 288.00 XLON 18254XJ3hzh Tue 11 Sep 10:51:05 BST 2018 474 288.00 XLON 18254XJ3hzk Tue 11 Sep 10:51:05 BST 2018 96 288.00 XLON 18254XJ3hzl Tue 11 Sep 10:52:13 BST 2018 1991 288.15 XLON 18254XJ3i2z Tue 11 Sep 10:52:13 BST 2018 4 288.15 XLON 18254XJ3i33 Tue 11 Sep 10:52:13 BST 2018 366 288.15 CHIX 18254XJ3i35 Tue 11 Sep 10:52:13 BST 2018 396 288.15 CHIX 18254XJ3i36 Tue 11 Sep 10:52:13 BST 2018 745 288.15 CHIX 18254XJ3i34 Tue 11 Sep 10:52:13 BST 2018 496 288.10 CHIX 18254XJ3i37 Tue 11 Sep 10:52:13 BST 2018 1345 288.10 XLON 18254XJ3i38 Tue 11 Sep 10:52:13 BST 2018 655 288.10 XLON 18254XJ3i31 Tue 11 Sep 10:52:13 BST 2018 1991 288.10 XLON 18254XJ3i32 Tue 11 Sep 10:52:13 BST 2018 53 288.10 CHIX 18254XJ3i39 Tue 11 Sep 10:53:08 BST 2018 1096 288.15 XLON 18254XJ3i6y Tue 11 Sep 10:53:08 BST 2018 543 288.15 CHIX 18254XJ3i6z Tue 11 Sep 10:53:47 BST 2018 803 288.40 XLON 18254XJ3iab Tue 11 Sep 10:53:47 BST 2018 543 288.40 CHIX 18254XJ3iac Tue 11 Sep 10:53:49 BST 2018 666 288.35 XLON 18254XJ3iaw Tue 11 Sep 10:53:49 BST 2018 481 288.35 XLON 18254XJ3iau Tue 11 Sep 10:53:49 BST 2018 417 288.35 XLON 18254XJ3iav Tue 11 Sep 10:53:49 BST 2018 1271 288.35 XLON 18254XJ3iax Tue 11 Sep 10:53:49 BST 2018 812 288.35 CHIX 18254XJ3iay Tue 11 Sep 10:54:35 BST 2018 805 288.35 CHIX 18254XJ3iez Tue 11 Sep 10:54:35 BST 2018 633 288.35 CHIX 18254XJ3if1 Tue 11 Sep 10:54:35 BST 2018 639 288.35 CHIX 18254XJ3if2 Tue 11 Sep 10:54:35 BST 2018 2152 288.35 XLON 18254XJ3iey Tue 11 Sep 10:54:35 BST 2018 416 288.35 XLON 18254XJ3if4 Tue 11 Sep 10:54:35 BST 2018 2957 288.35 XLON 18254XJ3if0 Tue 11 Sep 10:54:35 BST 2018 1272 288.35 XLON 18254XJ3if5 Tue 11 Sep 10:54:35 BST 2018 136 288.35 XLON 18254XJ3if3 Tue 11 Sep 10:54:35 BST 2018 1856 288.30 XLON 18254XJ3if6 Tue 11 Sep 10:54:35 BST 2018 74 288.30 XLON 18254XJ3ifc Tue 11 Sep 10:54:35 BST 2018 187 288.30 XLON 18254XJ3if8 Tue 11 Sep 10:54:35 BST 2018 450 288.30 XLON 18254XJ3if9 Tue 11 Sep 10:54:35 BST 2018 543 288.30 CHIX 18254XJ3ifa Tue 11 Sep 10:54:35 BST 2018 417 288.30 CHIX 18254XJ3ifb Tue 11 Sep 10:54:35 BST 2018 764 288.30 CHIX 18254XJ3if7 Tue 11 Sep 10:56:56 BST 2018 2846 288.50 XLON 18254XJ3ip5 Tue 11 Sep 10:56:56 BST 2018 2400 288.50 XLON 18254XJ3ip6 Tue 11 Sep 10:56:56 BST 2018 445 288.50 BATE 18254XJ3ip4 Tue 11 Sep 10:56:56 BST 2018 990 288.50 CHIX 18254XJ3ip7 Tue 11 Sep 10:56:56 BST 2018 4828 288.50 XLON 18254XJ3ipa Tue 11 Sep 10:56:56 BST 2018 340 288.50 XLON 18254XJ3ip8 Tue 11 Sep 10:56:56 BST 2018 981 288.50 CHIX 18254XJ3ip9 Tue 11 Sep 10:56:56 BST 2018 484 288.45 XLON 18254XJ3ipc Tue 11 Sep 10:56:56 BST 2018 150 288.45 XLON 18254XJ3ipb Tue 11 Sep 10:56:56 BST 2018 543 288.45 CHIX 18254XJ3ipg Tue 11 Sep 10:56:56 BST 2018 104 288.45 CHIX 18254XJ3ipk Tue 11 Sep 10:56:56 BST 2018 2162 288.50 XLON 18254XJ3ipj Tue 11 Sep 10:56:56 BST 2018 1342 288.50 XLON 18254XJ3ipl Tue 11 Sep 10:57:13 BST 2018 252 288.55 XLON 18254XJ3iqx Tue 11 Sep 10:58:39 BST 2018 542 288.70 CHIX 18254XJ3ix4 Tue 11 Sep 10:58:39 BST 2018 368 288.70 XLON 18254XJ3ix3 Tue 11 Sep 10:58:40 BST 2018 739 288.65 XLON 18254XJ3ix5 Tue 11 Sep 10:58:41 BST 2018 596 288.60 XLON 18254XJ3ix7 Tue 11 Sep 10:58:41 BST 2018 330 288.60 XLON 18254XJ3ix8 Tue 11 Sep 10:58:41 BST 2018 554 288.60 CHIX 18254XJ3ix9 Tue 11 Sep 10:59:02 BST 2018 221 288.65 XLON 18254XJ3ixy Tue 11 Sep 10:59:02 BST 2018 1257 288.65 XLON 18254XJ3ixx Tue 11 Sep 10:59:02 BST 2018 109 288.65 CHIX 18254XJ3ixz Tue 11 Sep 10:59:02 BST 2018 433 288.65 CHIX 18254XJ3iy0 Tue 11 Sep 10:59:02 BST 2018 633 288.65 CHIX 18254XJ3iy1 Tue 11 Sep 10:59:53 BST 2018 1473 288.80 XLON 18254XJ3j3m Tue 11 Sep 10:59:53 BST 2018 2157 288.80 XLON 18254XJ3j3k Tue 11 Sep 10:59:53 BST 2018 3535 288.80 XLON 18254XJ3j3g Tue 11 Sep 10:59:53 BST 2018 601 288.80 CHIX 18254XJ3j3i Tue 11 Sep 10:59:53 BST 2018 806 288.80 CHIX 18254XJ3j3f Tue 11 Sep 10:59:53 BST 2018 606 288.75 CHIX 18254XJ3j3n Tue 11 Sep 10:59:53 BST 2018 4570 288.75 XLON 18254XJ3j3o Tue 11 Sep 10:59:53 BST 2018 1574 288.75 XLON 18254XJ3j3p Tue 11 Sep 10:59:53 BST 2018 37 288.75 XLON 18254XJ3j3q Tue 11 Sep 10:59:53 BST 2018 396 288.75 XLON 18254XJ3j3r Tue 11 Sep 11:00:13 BST 2018 590 288.80 CHIX 18254XJ3j57 Tue 11 Sep 11:00:13 BST 2018 396 288.75 CHIX 18254XJ3j5g Tue 11 Sep 11:00:16 BST 2018 420 288.75 CHIX 18254XJ3j5w Tue 11 Sep 11:00:56 BST 2018 708 288.80 XLON 18254XJ3j9v Tue 11 Sep 11:00:56 BST 2018 542 288.80 CHIX 18254XJ3j9y Tue 11 Sep 11:00:56 BST 2018 410 288.80 CHIX 18254XJ3ja4 Tue 11 Sep 11:01:11 BST 2018 395 288.75 CHIX 18254XJ3jc1 Tue 11 Sep 11:01:14 BST 2018 533 288.70 CHIX 18254XJ3jcd Tue 11 Sep 11:01:14 BST 2018 316 288.70 CHIX 18254XJ3jcc Tue 11 Sep 11:01:14 BST 2018 542 288.70 CHIX 18254XJ3jcb Tue 11 Sep 11:01:14 BST 2018 739 288.70 XLON 18254XJ3jca Tue 11 Sep 11:01:14 BST 2018 576 288.70 CHIX 18254XJ3jce Tue 11 Sep 11:01:15 BST 2018 812 288.65 CHIX 18254XJ3jck Tue 11 Sep 11:01:31 BST 2018 71 288.60 XLON 18254XJ3jey Tue 11 Sep 11:01:31 BST 2018 2312 288.60 XLON 18254XJ3jex Tue 11 Sep 11:01:31 BST 2018 945 288.60 CHIX 18254XJ3jez Tue 11 Sep 11:01:31 BST 2018 214 288.60 BATE 18254XJ3jf0 Tue 11 Sep 11:02:04 BST 2018 628 288.55 XLON 18254XJ3jjc Tue 11 Sep 11:02:04 BST 2018 725 288.55 XLON 18254XJ3jjf Tue 11 Sep 11:02:04 BST 2018 211 288.55 XLON 18254XJ3jje Tue 11 Sep 11:02:04 BST 2018 1615 288.55 XLON 18254XJ3jjd Tue 11 Sep 11:02:04 BST 2018 618 288.55 XLON 18254XJ3jjg Tue 11 Sep 11:02:04 BST 2018 542 288.55 CHIX 18254XJ3jjh Tue 11 Sep 11:02:04 BST 2018 286 288.55 CHIX 18254XJ3jjj Tue 11 Sep 11:02:04 BST 2018 548 288.55 CHIX 18254XJ3jji Tue 11 Sep 11:02:05 BST 2018 1787 288.50 XLON 18254XJ3jjk Tue 11 Sep 11:02:05 BST 2018 318 288.50 CHIX 18254XJ3jjo Tue 11 Sep 11:02:05 BST 2018 670 288.50 CHIX 18254XJ3jjl Tue 11 Sep 11:02:05 BST 2018 206 288.50 CHIX 18254XJ3jjn Tue 11 Sep 11:02:05 BST 2018 674 288.50 CHIX 18254XJ3jjm Tue 11 Sep 11:02:05 BST 2018 1 288.50 CHIX 18254XJ3jjp Tue 11 Sep 11:02:10 BST 2018 528 288.45 CHIX 18254XJ3jk7 Tue 11 Sep 11:02:10 BST 2018 543 288.45 CHIX 18254XJ3jk1 Tue 11 Sep 11:02:10 BST 2018 74 288.45 XLON 18254XJ3jk5 Tue 11 Sep 11:02:10 BST 2018 1107 288.45 XLON 18254XJ3jk0 Tue 11 Sep 11:02:10 BST 2018 528 288.40 XLON 18254XJ3jkd Tue 11 Sep 11:02:10 BST 2018 2065 288.40 XLON 18254XJ3jkc Tue 11 Sep 11:02:10 BST 2018 543 288.40 CHIX 18254XJ3jka Tue 11 Sep 11:02:10 BST 2018 773 288.40 CHIX 18254XJ3jk8 Tue 11 Sep 11:07:42 BST 2018 2860 288.05 XLON 18254XJ3kc6 Tue 11 Sep 11:07:44 BST 2018 1500 288.05 XLON 18254XJ3kcc Tue 11 Sep 11:08:05 BST 2018 384 288.05 CHIX 18254XJ3kdb Tue 11 Sep 11:08:05 BST 2018 400 288.05 XLON 18254XJ3kdc Tue 11 Sep 11:08:05 BST 2018 1250 288.05 CHIX 18254XJ3kdd Tue 11 Sep 11:08:11 BST 2018 400 288.05 XLON 18254XJ3kdk Tue 11 Sep 11:08:11 BST 2018 1250 288.05 CHIX 18254XJ3kdl Tue 11 Sep 11:08:16 BST 2018 400 288.05 XLON 18254XJ3ke0 Tue 11 Sep 11:08:16 BST 2018 400 288.05 XLON 18254XJ3ke3 Tue 11 Sep 11:08:16 BST 2018 1650 288.05 XLON 18254XJ3ke4 Tue 11 Sep 11:08:31 BST 2018 304 288.15 CHIX 18254XJ3kg8 Tue 11 Sep 11:08:39 BST 2018 326 288.15 CHIX 18254XJ3khy Tue 11 Sep 11:08:39 BST 2018 91 288.15 XLON 18254XJ3ki0 Tue 11 Sep 11:08:39 BST 2018 1409 288.15 XLON 18254XJ3khz Tue 11 Sep 11:08:39 BST 2018 310 288.15 CHIX 18254XJ3ki1 Tue 11 Sep 11:09:20 BST 2018 543 288.30 CHIX 18254XJ3kkg Tue 11 Sep 11:09:20 BST 2018 3025 288.30 XLON 18254XJ3kkd Tue 11 Sep 11:09:20 BST 2018 550 288.30 XLON 18254XJ3kkh Tue 11 Sep 11:09:20 BST 2018 553 288.30 XLON 18254XJ3kki Tue 11 Sep 11:09:50 BST 2018 337 288.45 XLON 18254XJ3kmv Tue 11 Sep 11:09:50 BST 2018 337 288.45 CHIX 18254XJ3kmw Tue 11 Sep 11:10:00 BST 2018 335 288.45 CHIX 18254XJ3kn0 Tue 11 Sep 11:10:00 BST 2018 335 288.45 XLON 18254XJ3kn3 Tue 11 Sep 11:10:00 BST 2018 693 288.40 CHIX 18254XJ3kn6 Tue 11 Sep 11:10:00 BST 2018 777 288.40 CHIX 18254XJ3kn8 Tue 11 Sep 11:10:00 BST 2018 543 288.40 CHIX 18254XJ3kn4 Tue 11 Sep 11:10:00 BST 2018 1853 288.40 XLON 18254XJ3knc Tue 11 Sep 11:10:00 BST 2018 1025 288.40 XLON 18254XJ3kna Tue 11 Sep 11:10:00 BST 2018 482 288.40 XLON 18254XJ3kn9 Tue 11 Sep 11:10:00 BST 2018 750 288.45 BATE 18254XJ3knf Tue 11 Sep 11:10:00 BST 2018 625 288.45 BATE 18254XJ3knh Tue 11 Sep 11:10:00 BST 2018 562 288.50 XLON 18254XJ3knn Tue 11 Sep 11:10:00 BST 2018 2154 288.50 XLON 18254XJ3knp Tue 11 Sep 11:10:00 BST 2018 637 288.50 XLON 18254XJ3knm Tue 11 Sep 11:10:00 BST 2018 205 288.50 BATE 18254XJ3knq Tue 11 Sep 11:10:19 BST 2018 287 288.50 CHIX 18254XJ3krv Tue 11 Sep 11:10:19 BST 2018 2112 288.50 CHIX 18254XJ3kru Tue 11 Sep 11:11:16 BST 2018 207 288.55 CHIX 18254XJ3kxm Tue 11 Sep 11:11:16 BST 2018 545 288.55 CHIX 18254XJ3kxl Tue 11 Sep 11:11:16 BST 2018 602 288.55 CHIX 18254XJ3kxk Tue 11 Sep 11:11:16 BST 2018 542 288.55 CHIX 18254XJ3kxo Tue 11 Sep 11:11:16 BST 2018 827 288.55 XLON 18254XJ3kxp Tue 11 Sep 11:11:16 BST 2018 1474 288.55 XLON 18254XJ3kxn Tue 11 Sep 11:11:16 BST 2018 2076 288.55 XLON 18254XJ3kxh Tue 11 Sep 11:11:16 BST 2018 507 288.55 XLON 18254XJ3kxq Tue 11 Sep 11:11:16 BST 2018 14 288.55 XLON 18254XJ3kxr Tue 11 Sep 11:11:16 BST 2018 1879 288.55 XLON 18254XJ3kxi Tue 11 Sep 11:11:16 BST 2018 722 288.55 XLON 18254XJ3kxs Tue 11 Sep 11:11:16 BST 2018 74 288.55 XLON 18254XJ3kxu Tue 11 Sep 11:11:16 BST 2018 84 288.55 XLON 18254XJ3kxt Tue 11 Sep 11:11:16 BST 2018 136 288.50 CHIX 18254XJ3kxv Tue 11 Sep 11:11:18 BST 2018 537 288.50 XLON 18254XJ3kxy Tue 11 Sep 11:11:18 BST 2018 1150 288.50 XLON 18254XJ3kxw Tue 11 Sep 11:11:18 BST 2018 142 288.50 XLON 18254XJ3ky0 Tue 11 Sep 11:11:18 BST 2018 406 288.50 CHIX 18254XJ3kxz Tue 11 Sep 11:11:18 BST 2018 132 288.50 XLON 18254XJ3ky4 Tue 11 Sep 11:11:21 BST 2018 1258 288.50 XLON 18254XJ3ky5 Tue 11 Sep 11:11:47 BST 2018 705 288.55 CHIX 18254XJ3l00 Tue 11 Sep 11:11:47 BST 2018 3613 288.55 XLON 18254XJ3kzw Tue 11 Sep 11:11:47 BST 2018 1882 288.55 XLON 18254XJ3l01 Tue 11 Sep 11:11:47 BST 2018 1002 288.55 XLON 18254XJ3kzz Tue 11 Sep 11:11:47 BST 2018 1500 288.55 XLON 18254XJ3kzy Tue 11 Sep 11:11:47 BST 2018 152 288.60 CHIX 18254XJ3l02 Tue 11 Sep 11:11:47 BST 2018 600 288.60 BATE 18254XJ3l04 Tue 11 Sep 11:11:47 BST 2018 800 288.60 BATE 18254XJ3l03 Tue 11 Sep 11:11:54 BST 2018 1458 288.50 XLON 18254XJ3l16 Tue 11 Sep 11:11:54 BST 2018 595 288.50 CHIX 18254XJ3l1a Tue 11 Sep 11:11:54 BST 2018 305 288.50 CHIX 18254XJ3l1c Tue 11 Sep 11:11:54 BST 2018 1 288.50 CHIX 18254XJ3l1f Tue 11 Sep 11:11:54 BST 2018 480 288.50 CHIX 18254XJ3l1h Tue 11 Sep 11:12:12 BST 2018 550 288.45 CHIX 18254XJ3l4n Tue 11 Sep 11:12:12 BST 2018 595 288.45 CHIX 18254XJ3l4m Tue 11 Sep 11:12:12 BST 2018 607 288.45 CHIX 18254XJ3l4p Tue 11 Sep 11:12:12 BST 2018 1458 288.45 XLON 18254XJ3l4s Tue 11 Sep 11:12:12 BST 2018 336 288.45 XLON 18254XJ3l4v Tue 11 Sep 11:12:12 BST 2018 111 288.45 XLON 18254XJ3l4u Tue 11 Sep 11:12:12 BST 2018 1504 288.45 XLON 18254XJ3l4w Tue 11 Sep 11:12:24 BST 2018 149 288.40 XLON 18254XJ3l66 Tue 11 Sep 11:12:24 BST 2018 768 288.40 CHIX 18254XJ3l6a Tue 11 Sep 11:12:24 BST 2018 431 288.40 CHIX 18254XJ3l69 Tue 11 Sep 11:12:24 BST 2018 398 288.40 CHIX 18254XJ3l67 Tue 11 Sep 11:12:24 BST 2018 1691 288.35 XLON 18254XJ3l68 Tue 11 Sep 11:12:24 BST 2018 629 288.30 XLON 18254XJ3l6b Tue 11 Sep 11:12:24 BST 2018 543 288.30 CHIX 18254XJ3l6c Tue 11 Sep 11:12:24 BST 2018 394 288.40 XLON 18254XJ3l6d Tue 11 Sep 11:12:39 BST 2018 324 288.35 CHIX 18254XJ3l7b Tue 11 Sep 11:12:59 BST 2018 2284 288.40 XLON 18254XJ3l9f Tue 11 Sep 11:14:27 BST 2018 3876 288.75 XLON 18254XJ3lgn Tue 11 Sep 11:14:27 BST 2018 1582 288.75 CHIX 18254XJ3lgs Tue 11 Sep 11:14:27 BST 2018 357 288.75 BATE 18254XJ3lgt Tue 11 Sep 11:14:27 BST 2018 4000 288.70 XLON 18254XJ3lgu Tue 11 Sep 11:14:27 BST 2018 503 288.70 CHIX 18254XJ3lgv Tue 11 Sep 11:14:27 BST 2018 1 288.70 CHIX 18254XJ3lgx Tue 11 Sep 11:14:27 BST 2018 77 288.70 XLON 18254XJ3lgw Tue 11 Sep 11:14:27 BST 2018 1250 288.75 CHIX 18254XJ3lgz Tue 11 Sep 11:14:27 BST 2018 750 288.70 CHIX 18254XJ3lgy Tue 11 Sep 11:14:27 BST 2018 460 288.75 CHIX 18254XJ3lh4 Tue 11 Sep 11:14:27 BST 2018 417 288.75 CHIX 18254XJ3lh3 Tue 11 Sep 11:14:27 BST 2018 600 288.75 BATE 18254XJ3lh2 Tue 11 Sep 11:14:27 BST 2018 354 288.75 BATE 18254XJ3lh1 Tue 11 Sep 11:14:54 BST 2018 195 288.85 XLON 18254XJ3liz Tue 11 Sep 11:14:54 BST 2018 612 288.85 CHIX 18254XJ3lj1 Tue 11 Sep 11:14:54 BST 2018 1834 288.85 XLON 18254XJ3lj0 Tue 11 Sep 11:14:54 BST 2018 40 288.85 CHIX 18254XJ3lj2 Tue 11 Sep 11:14:54 BST 2018 107 288.85 CHIX 18254XJ3lj3 Tue 11 Sep 11:15:02 BST 2018 1252 288.80 XLON 18254XJ3ljq Tue 11 Sep 11:15:02 BST 2018 542 288.80 CHIX 18254XJ3ljp Tue 11 Sep 11:15:09 BST 2018 542 288.70 CHIX 18254XJ3lka Tue 11 Sep 11:15:09 BST 2018 896 288.70 XLON 18254XJ3lkb Tue 11 Sep 11:16:12 BST 2018 1250 288.80 CHIX 18254XJ3lsb Tue 11 Sep 11:16:57 BST 2018 220 289.00 BATE 18254XJ3lvo Tue 11 Sep 11:16:57 BST 2018 974 289.00 CHIX 18254XJ3lvq Tue 11 Sep 11:16:57 BST 2018 2381 289.00 XLON 18254XJ3lvr Tue 11 Sep 11:16:57 BST 2018 1 289.00 XLON 18254XJ3lvs Tue 11 Sep 11:16:57 BST 2018 1341 288.95 XLON 18254XJ3lvt Tue 11 Sep 11:16:57 BST 2018 3759 288.95 XLON 18254XJ3lvp Tue 11 Sep 11:16:57 BST 2018 552 288.95 XLON 18254XJ3lvu Tue 11 Sep 11:16:57 BST 2018 709 288.95 CHIX 18254XJ3lvv Tue 11 Sep 11:16:57 BST 2018 2555 288.95 XLON 18254XJ3lvw Tue 11 Sep 11:17:11 BST 2018 1605 288.90 XLON 18254XJ3lwa Tue 11 Sep 11:17:11 BST 2018 542 288.90 CHIX 18254XJ3lwc Tue 11 Sep 11:17:11 BST 2018 731 288.90 CHIX 18254XJ3lwb Tue 11 Sep 11:17:11 BST 2018 351 288.90 XLON 18254XJ3lwe Tue 11 Sep 11:17:11 BST 2018 668 288.90 XLON 18254XJ3lwd Tue 11 Sep 11:17:11 BST 2018 493 288.90 XLON 18254XJ3lwf Tue 11 Sep 11:17:13 BST 2018 542 288.80 CHIX 18254XJ3lwj Tue 11 Sep 11:17:13 BST 2018 317 288.80 XLON 18254XJ3lwk Tue 11 Sep 11:17:13 BST 2018 81 288.80 XLON 18254XJ3lwl Tue 11 Sep 11:18:48 BST 2018 1806 288.85 XLON 18254XJ3m1x Tue 11 Sep 11:18:48 BST 2018 1309 288.85 XLON 18254XJ3m1p Tue 11 Sep 11:18:48 BST 2018 1091 288.85 XLON 18254XJ3m22 Tue 11 Sep 11:18:48 BST 2018 2613 288.85 XLON 18254XJ3m1t Tue 11 Sep 11:18:48 BST 2018 70 288.85 BATE 18254XJ3m2b Tue 11 Sep 11:18:48 BST 2018 1183 288.85 CHIX 18254XJ3m26 Tue 11 Sep 11:18:48 BST 2018 197 288.85 BATE 18254XJ3m2e Tue 11 Sep 11:18:48 BST 2018 832 288.85 CHIX 18254XJ3m2h Tue 11 Sep 11:18:48 BST 2018 542 288.80 CHIX 18254XJ3m2x Tue 11 Sep 11:18:48 BST 2018 959 288.80 CHIX 18254XJ3m2w Tue 11 Sep 11:18:48 BST 2018 217 288.80 BATE 18254XJ3m30 Tue 11 Sep 11:18:48 BST 2018 1791 288.80 XLON 18254XJ3m2y Tue 11 Sep 11:18:48 BST 2018 554 288.80 XLON 18254XJ3m2z Tue 11 Sep 11:18:48 BST 2018 978 288.80 XLON 18254XJ3m32 Tue 11 Sep 11:20:41 BST 2018 974 288.95 XLON 18254XJ3mcs Tue 11 Sep 11:20:41 BST 2018 915 288.95 XLON 18254XJ3mco Tue 11 Sep 11:20:41 BST 2018 258 288.95 CHIX 18254XJ3mcu Tue 11 Sep 11:20:41 BST 2018 284 288.95 CHIX 18254XJ3mcx Tue 11 Sep 11:20:41 BST 2018 542 288.95 CHIX 18254XJ3md4 Tue 11 Sep 11:20:41 BST 2018 832 288.95 CHIX 18254XJ3md1 Tue 11 Sep 11:22:21 BST 2018 226 289.45 BATE 18254XJ3mll Tue 11 Sep 11:22:21 BST 2018 242 289.45 CHIX 18254XJ3mlo Tue 11 Sep 11:22:21 BST 2018 541 289.45 CHIX 18254XJ3mlj Tue 11 Sep 11:22:21 BST 2018 998 289.45 CHIX 18254XJ3mlh Tue 11 Sep 11:22:21 BST 2018 2668 289.45 XLON 18254XJ3mlg Tue 11 Sep 11:22:21 BST 2018 1401 289.45 XLON 18254XJ3mln Tue 11 Sep 11:22:21 BST 2018 999 289.45 XLON 18254XJ3mli Tue 11 Sep 11:22:21 BST 2018 1042 289.45 XLON 18254XJ3mlp Tue 11 Sep 11:22:21 BST 2018 1160 289.45 XLON 18254XJ3mlq Tue 11 Sep 11:22:21 BST 2018 2172 289.45 XLON 18254XJ3mlk Tue 11 Sep 11:22:21 BST 2018 3 289.45 XLON 18254XJ3mlm Tue 11 Sep 11:22:45 BST 2018 1500 289.45 XLON 18254XJ3mne Tue 11 Sep 11:22:45 BST 2018 515 289.45 XLON 18254XJ3mnf Tue 11 Sep 11:22:48 BST 2018 568 289.45 XLON 18254XJ3mnx Tue 11 Sep 11:23:03 BST 2018 497 289.40 XLON 18254XJ3moj Tue 11 Sep 11:23:03 BST 2018 2386 289.40 XLON 18254XJ3moi Tue 11 Sep 11:23:03 BST 2018 346 289.40 XLON 18254XJ3mok Tue 11 Sep 11:23:03 BST 2018 541 289.40 CHIX 18254XJ3mom Tue 11 Sep 11:23:03 BST 2018 541 289.40 CHIX 18254XJ3mol Tue 11 Sep 11:23:03 BST 2018 2435 289.35 XLON 18254XJ3mon Tue 11 Sep 11:23:03 BST 2018 863 289.35 XLON 18254XJ3moo Tue 11 Sep 11:23:03 BST 2018 225 289.35 BATE 18254XJ3mos Tue 11 Sep 11:23:03 BST 2018 309 289.35 CHIX 18254XJ3mot Tue 11 Sep 11:23:03 BST 2018 995 289.35 CHIX 18254XJ3mop Tue 11 Sep 11:24:11 BST 2018 149 289.65 CHIX 18254XJ3mt3 Tue 11 Sep 11:24:11 BST 2018 456 289.65 CHIX 18254XJ3mt5 Tue 11 Sep 11:24:11 BST 2018 502 289.60 XLON 18254XJ3mt4 Tue 11 Sep 11:24:28 BST 2018 5321 289.55 XLON 18254XJ3mtz Tue 11 Sep 11:24:28 BST 2018 2541 289.55 XLON 18254XJ3mty Tue 11 Sep 11:24:28 BST 2018 388 289.55 CHIX 18254XJ3mu0 Tue 11 Sep 11:24:28 BST 2018 388 289.55 BATE 18254XJ3mu1 Tue 11 Sep 11:24:28 BST 2018 1783 289.55 CHIX 18254XJ3mu2 Tue 11 Sep 11:24:28 BST 2018 102 289.55 BATE 18254XJ3mu3 Tue 11 Sep 11:24:48 BST 2018 354 289.40 XLON 18254XJ3mwj Tue 11 Sep 11:24:48 BST 2018 2481 289.40 XLON 18254XJ3mwk Tue 11 Sep 11:24:48 BST 2018 354 289.40 CHIX 18254XJ3mwl Tue 11 Sep 11:24:48 BST 2018 803 289.40 CHIX 18254XJ3mwm Tue 11 Sep 11:25:39 BST 2018 2196 289.60 XLON 18254XJ3n04 Tue 11 Sep 11:25:39 BST 2018 590 289.60 CHIX 18254XJ3n05 Tue 11 Sep 11:27:06 BST 2018 106 289.55 CHIX 18254XJ3n55 Tue 11 Sep 11:27:06 BST 2018 773 289.55 CHIX 18254XJ3n5c Tue 11 Sep 11:27:06 BST 2018 614 289.55 CHIX 18254XJ3n5b Tue 11 Sep 11:27:06 BST 2018 444 289.55 CHIX 18254XJ3n57 Tue 11 Sep 11:27:06 BST 2018 440 289.55 CHIX 18254XJ3n59 Tue 11 Sep 11:27:06 BST 2018 1346 289.55 XLON 18254XJ3n56 Tue 11 Sep 11:27:06 BST 2018 31 289.55 XLON 18254XJ3n58 Tue 11 Sep 11:27:06 BST 2018 176 289.55 XLON 18254XJ3n5a Tue 11 Sep 11:27:06 BST 2018 1118 289.50 XLON 18254XJ3n5d Tue 11 Sep 11:27:06 BST 2018 337 289.50 CHIX 18254XJ3n5e Tue 11 Sep 11:27:18 BST 2018 567 289.50 CHIX 18254XJ3n62 Tue 11 Sep 11:27:19 BST 2018 735 289.50 XLON 18254XJ3n63 Tue 11 Sep 11:28:02 BST 2018 32 289.50 XLON 18254XJ3n9a Tue 11 Sep 11:28:02 BST 2018 590 289.50 XLON 18254XJ3n98 Tue 11 Sep 11:28:02 BST 2018 116 289.50 XLON 18254XJ3n9n Tue 11 Sep 11:28:02 BST 2018 81 289.50 XLON 18254XJ3n9q Tue 11 Sep 11:28:02 BST 2018 2203 289.50 XLON 18254XJ3n9m Tue 11 Sep 11:28:02 BST 2018 5809 289.50 XLON 18254XJ3n9g Tue 11 Sep 11:28:02 BST 2018 117 289.50 XLON 18254XJ3n9t Tue 11 Sep 11:28:02 BST 2018 206 289.50 BATE 18254XJ3n9i Tue 11 Sep 11:28:02 BST 2018 913 289.50 CHIX 18254XJ3n9p Tue 11 Sep 11:28:02 BST 2018 541 289.50 CHIX 18254XJ3n9d Tue 11 Sep 11:28:02 BST 2018 63 289.50 XLON 18254XJ3n9l Tue 11 Sep 11:28:02 BST 2018 771 289.50 XLON 18254XJ3n9u Tue 11 Sep 11:28:02 BST 2018 541 289.50 CHIX 18254XJ3n9s Tue 11 Sep 11:28:08 BST 2018 1070 289.45 XLON 18254XJ3na7 Tue 11 Sep 11:28:08 BST 2018 603 289.45 XLON 18254XJ3na6 Tue 11 Sep 11:28:08 BST 2018 196 289.45 XLON 18254XJ3na9 Tue 11 Sep 11:28:08 BST 2018 1239 289.45 XLON 18254XJ3na8 Tue 11 Sep 11:28:08 BST 2018 297 289.45 CHIX 18254XJ3nac Tue 11 Sep 11:28:08 BST 2018 864 289.45 CHIX 18254XJ3nab Tue 11 Sep 11:28:08 BST 2018 541 289.45 CHIX 18254XJ3naa Tue 11 Sep 11:28:08 BST 2018 566 289.45 CHIX 18254XJ3nae Tue 11 Sep 11:28:08 BST 2018 69 289.45 CHIX 18254XJ3nad Tue 11 Sep 11:28:19 BST 2018 2890 289.30 XLON 18254XJ3naq Tue 11 Sep 11:28:19 BST 2018 2257 289.35 XLON 18254XJ3nap Tue 11 Sep 11:28:19 BST 2018 721 289.35 CHIX 18254XJ3nar Tue 11 Sep 11:28:19 BST 2018 123 289.35 CHIX 18254XJ3nas Tue 11 Sep 11:28:50 BST 2018 1387 289.25 XLON 18254XJ3nd1 Tue 11 Sep 11:28:53 BST 2018 736 289.20 XLON 18254XJ3ndb Tue 11 Sep 11:28:53 BST 2018 532 289.20 CHIX 18254XJ3ndg Tue 11 Sep 11:28:53 BST 2018 67 289.20 BATE 18254XJ3ndf Tue 11 Sep 11:29:02 BST 2018 4137 289.20 XLON 18254XJ3ndt Tue 11 Sep 11:29:02 BST 2018 1435 289.20 XLON 18254XJ3ndu Tue 11 Sep 11:29:02 BST 2018 514 289.20 BATE 18254XJ3ndx Tue 11 Sep 11:29:02 BST 2018 1014 289.20 CHIX 18254XJ3ndv Tue 11 Sep 11:29:02 BST 2018 1028 289.20 CHIX 18254XJ3ndw Tue 11 Sep 11:29:08 BST 2018 1160 289.10 XLON 18254XJ3nel Tue 11 Sep 11:30:27 BST 2018 2874 289.30 XLON 18254XJ3nji Tue 11 Sep 11:31:36 BST 2018 541 289.15 CHIX 18254XJ3no8 Tue 11 Sep 11:31:36 BST 2018 585 289.15 XLON 18254XJ3no7 Tue 11 Sep 11:32:06 BST 2018 159 289.25 XLON 18254XJ3nr7 Tue 11 Sep 11:32:06 BST 2018 52 289.25 XLON 18254XJ3nra Tue 11 Sep 11:32:06 BST 2018 1963 289.25 XLON 18254XJ3nrb Tue 11 Sep 11:32:06 BST 2018 37 289.25 XLON 18254XJ3nr9 Tue 11 Sep 11:32:06 BST 2018 5431 289.25 XLON 18254XJ3nrd Tue 11 Sep 11:32:06 BST 2018 814 289.25 CHIX 18254XJ3nrc Tue 11 Sep 11:32:06 BST 2018 1648 289.20 XLON 18254XJ3nre Tue 11 Sep 11:34:39 BST 2018 398 289.85 CHIX 18254XJ3o38 Tue 11 Sep 11:34:39 BST 2018 785 289.85 CHIX 18254XJ3o33 Tue 11 Sep 11:34:39 BST 2018 2098 289.85 XLON 18254XJ3o36 Tue 11 Sep 11:35:00 BST 2018 424 289.80 CHIX 18254XJ3o4y Tue 11 Sep 11:35:00 BST 2018 547 289.80 CHIX 18254XJ3o55 Tue 11 Sep 11:35:00 BST 2018 2400 289.75 XLON 18254XJ3o5c Tue 11 Sep 11:35:00 BST 2018 193 289.75 XLON 18254XJ3o5e Tue 11 Sep 11:35:00 BST 2018 667 289.75 XLON 18254XJ3o5d Tue 11 Sep 11:35:00 BST 2018 283 289.75 BATE 18254XJ3o5f Tue 11 Sep 11:35:00 BST 2018 1252 289.75 CHIX 18254XJ3o5g Tue 11 Sep 11:35:00 BST 2018 804 289.75 CHIX 18254XJ3o5h Tue 11 Sep 11:35:22 BST 2018 1389 289.75 XLON 18254XJ3o8d Tue 11 Sep 11:35:22 BST 2018 401 289.75 XLON 18254XJ3o8e Tue 11 Sep 11:35:22 BST 2018 671 289.75 CHIX 18254XJ3o8g Tue 11 Sep 11:35:22 BST 2018 303 289.75 CHIX 18254XJ3o8i Tue 11 Sep 11:35:22 BST 2018 458 289.75 CHIX 18254XJ3o8j Tue 11 Sep 11:35:22 BST 2018 2117 289.70 XLON 18254XJ3o8h Tue 11 Sep 11:35:53 BST 2018 512 289.60 XLON 18254XJ3oae Tue 11 Sep 11:35:53 BST 2018 540 289.60 CHIX 18254XJ3oaf Tue 11 Sep 11:36:09 BST 2018 250 289.55 BATE 18254XJ3obp Tue 11 Sep 11:36:09 BST 2018 1105 289.55 CHIX 18254XJ3obv Tue 11 Sep 11:36:09 BST 2018 541 289.55 CHIX 18254XJ3obx Tue 11 Sep 11:36:09 BST 2018 1046 289.55 XLON 18254XJ3obt Tue 11 Sep 11:36:09 BST 2018 939 289.55 XLON 18254XJ3obu Tue 11 Sep 11:36:09 BST 2018 720 289.55 XLON 18254XJ3obz Tue 11 Sep 11:36:09 BST 2018 787 289.55 XLON 18254XJ3oc0 Tue 11 Sep 11:36:09 BST 2018 254 289.55 XLON 18254XJ3oc1 Tue 11 Sep 11:36:09 BST 2018 611 289.55 XLON 18254XJ3oc2 Tue 11 Sep 11:36:11 BST 2018 391 289.50 XLON 18254XJ3ocg Tue 11 Sep 11:36:11 BST 2018 96 289.50 XLON 18254XJ3ocf Tue 11 Sep 11:36:17 BST 2018 470 289.50 CHIX 18254XJ3ocw Tue 11 Sep 11:36:21 BST 2018 729 289.45 CHIX 18254XJ3odc Tue 11 Sep 11:36:21 BST 2018 3024 289.45 XLON 18254XJ3odb Tue 11 Sep 11:36:23 BST 2018 2561 289.40 XLON 18254XJ3odt Tue 11 Sep 11:37:07 BST 2018 541 289.50 CHIX 18254XJ3okj Tue 11 Sep 11:37:07 BST 2018 282 289.50 XLON 18254XJ3okk Tue 11 Sep 11:37:07 BST 2018 96 289.50 XLON 18254XJ3okp Tue 11 Sep 11:37:07 BST 2018 39 289.50 XLON 18254XJ3okq Tue 11 Sep 11:37:07 BST 2018 344 289.50 XLON 18254XJ3okl Tue 11 Sep 11:37:23 BST 2018 541 289.45 CHIX 18254XJ3olt Tue 11 Sep 11:37:23 BST 2018 541 289.45 CHIX 18254XJ3ols Tue 11 Sep 11:37:23 BST 2018 1214 289.45 XLON 18254XJ3olu Tue 11 Sep 11:37:23 BST 2018 596 289.45 XLON 18254XJ3olv Tue 11 Sep 11:37:31 BST 2018 900 289.30 XLON 18254XJ3omi Tue 11 Sep 11:37:31 BST 2018 707 289.30 XLON 18254XJ3omj Tue 11 Sep 11:39:01 BST 2018 522 289.45 CHIX 18254XJ3ovs Tue 11 Sep 11:39:02 BST 2018 995 289.40 XLON 18254XJ3ovu Tue 11 Sep 11:39:02 BST 2018 541 289.40 CHIX 18254XJ3ovw Tue 11 Sep 11:39:02 BST 2018 119 289.40 XLON 18254XJ3ovv Tue 11 Sep 11:39:03 BST 2018 548 289.35 XLON 18254XJ3ovy Tue 11 Sep 11:39:03 BST 2018 1775 289.35 XLON 18254XJ3ovz Tue 11 Sep 11:39:03 BST 2018 625 289.35 XLON 18254XJ3ow0 Tue 11 Sep 11:39:03 BST 2018 1629 289.35 XLON 18254XJ3ow3 Tue 11 Sep 11:39:03 BST 2018 25 289.35 BATE 18254XJ3ow6 Tue 11 Sep 11:39:03 BST 2018 208 289.35 CHIX 18254XJ3ow1 Tue 11 Sep 11:39:03 BST 2018 189 289.35 BATE 18254XJ3ow7 Tue 11 Sep 11:39:03 BST 2018 467 289.35 CHIX 18254XJ3ow4 Tue 11 Sep 11:39:03 BST 2018 326 289.35 CHIX 18254XJ3ow5 Tue 11 Sep 11:39:03 BST 2018 741 289.35 CHIX 18254XJ3ow2 Tue 11 Sep 11:40:23 BST 2018 541 289.40 CHIX 18254XJ3p0q Tue 11 Sep 11:40:23 BST 2018 18 289.40 XLON 18254XJ3p0p Tue 11 Sep 11:40:23 BST 2018 659 289.40 XLON 18254XJ3p0n Tue 11 Sep 11:40:23 BST 2018 1564 289.35 XLON 18254XJ3p0s Tue 11 Sep 11:40:23 BST 2018 836 289.35 XLON 18254XJ3p0r Tue 11 Sep 11:40:23 BST 2018 29 289.35 XLON 18254XJ3p0t Tue 11 Sep 11:40:23 BST 2018 229 289.35 XLON 18254XJ3p0o Tue 11 Sep 11:40:23 BST 2018 80 289.35 CHIX 18254XJ3p0x Tue 11 Sep 11:40:23 BST 2018 541 289.35 CHIX 18254XJ3p0v Tue 11 Sep 11:40:23 BST 2018 525 289.35 CHIX 18254XJ3p0y Tue 11 Sep 11:40:23 BST 2018 13 289.35 CHIX 18254XJ3p0z Tue 11 Sep 11:41:12 BST 2018 978 289.45 CHIX 18254XJ3p4q Tue 11 Sep 11:41:12 BST 2018 221 289.45 BATE 18254XJ3p4r Tue 11 Sep 11:41:12 BST 2018 3637 289.45 XLON 18254XJ3p4p Tue 11 Sep 11:41:12 BST 2018 2394 289.45 XLON 18254XJ3p4o Tue 11 Sep 11:42:15 BST 2018 745 289.50 CHIX 18254XJ3p8s Tue 11 Sep 11:42:15 BST 2018 694 289.50 CHIX 18254XJ3p8r Tue 11 Sep 11:42:15 BST 2018 541 289.45 CHIX 18254XJ3p8u Tue 11 Sep 11:42:15 BST 2018 681 289.45 XLON 18254XJ3p8t Tue 11 Sep 11:42:15 BST 2018 602 289.40 XLON 18254XJ3p8v Tue 11 Sep 11:42:15 BST 2018 424 289.40 CHIX 18254XJ3p8w Tue 11 Sep 11:42:42 BST 2018 1981 289.45 XLON 18254XJ3pbv Tue 11 Sep 11:42:42 BST 2018 741 289.45 CHIX 18254XJ3pbw Tue 11 Sep 11:42:42 BST 2018 2675 289.40 XLON 18254XJ3pby Tue 11 Sep 11:42:42 BST 2018 893 289.40 XLON 18254XJ3pc1 Tue 11 Sep 11:42:42 BST 2018 1900 289.40 XLON 18254XJ3pc2 Tue 11 Sep 11:42:42 BST 2018 500 289.45 BATE 18254XJ3pc3 Tue 11 Sep 11:42:45 BST 2018 472 289.40 XLON 18254XJ3pci Tue 11 Sep 11:42:45 BST 2018 369 289.40 CHIX 18254XJ3pcj Tue 11 Sep 11:42:45 BST 2018 69 289.40 CHIX 18254XJ3pck Tue 11 Sep 11:42:54 BST 2018 439 289.40 XLON 18254XJ3pdr Tue 11 Sep 11:42:54 BST 2018 1463 289.40 XLON 18254XJ3pdl Tue 11 Sep 11:42:54 BST 2018 19 289.40 CHIX 18254XJ3pdy Tue 11 Sep 11:42:54 BST 2018 541 289.40 CHIX 18254XJ3pe2 Tue 11 Sep 11:42:54 BST 2018 1082 289.45 CHIX 18254XJ3pe8 Tue 11 Sep 11:43:09 BST 2018 282 289.35 XLON 18254XJ3pgb Tue 11 Sep 11:43:09 BST 2018 2 289.35 XLON 18254XJ3pga Tue 11 Sep 11:43:09 BST 2018 284 289.35 CHIX 18254XJ3pgc Tue 11 Sep 11:44:30 BST 2018 264 289.55 BATE 18254XJ3plj Tue 11 Sep 11:44:30 BST 2018 1170 289.55 CHIX 18254XJ3plk Tue 11 Sep 11:44:30 BST 2018 388 289.55 CHIX 18254XJ3plm Tue 11 Sep 11:44:30 BST 2018 2863 289.55 XLON 18254XJ3pll Tue 11 Sep 11:45:04 BST 2018 764 289.75 CHIX 18254XJ3pmq Tue 11 Sep 11:45:05 BST 2018 1599 289.70 XLON 18254XJ3pmt Tue 11 Sep 11:45:05 BST 2018 385 289.70 XLON 18254XJ3pms Tue 11 Sep 11:45:05 BST 2018 1501 289.70 XLON 18254XJ3pmu Tue 11 Sep 11:45:05 BST 2018 1167 289.70 XLON 18254XJ3pmv Tue 11 Sep 11:45:05 BST 2018 286 289.70 CHIX 18254XJ3pmx Tue 11 Sep 11:45:05 BST 2018 604 289.70 CHIX 18254XJ3pmw Tue 11 Sep 11:45:09 BST 2018 33 289.65 XLON 18254XJ3pn5 Tue 11 Sep 11:45:09 BST 2018 406 289.65 XLON 18254XJ3pn4 Tue 11 Sep 11:45:09 BST 2018 399 289.65 XLON 18254XJ3pn6 Tue 11 Sep 11:45:11 BST 2018 296 289.65 CHIX 18254XJ3pnb Tue 11 Sep 11:45:11 BST 2018 540 289.65 CHIX 18254XJ3pnd Tue 11 Sep 11:45:11 BST 2018 369 289.65 CHIX 18254XJ3pnf Tue 11 Sep 11:45:11 BST 2018 433 289.65 CHIX 18254XJ3pne Tue 11 Sep 11:45:11 BST 2018 319 289.65 XLON 18254XJ3pna Tue 11 Sep 11:45:11 BST 2018 188 289.65 XLON 18254XJ3pn9 Tue 11 Sep 11:45:11 BST 2018 709 289.65 XLON 18254XJ3pnc Tue 11 Sep 11:45:20 BST 2018 237 289.55 XLON 18254XJ3pof Tue 11 Sep 11:45:20 BST 2018 619 289.55 CHIX 18254XJ3pog Tue 11 Sep 11:45:20 BST 2018 792 289.55 CHIX 18254XJ3poh Tue 11 Sep 11:46:31 BST 2018 1090 289.60 XLON 18254XJ3prx Tue 11 Sep 11:46:31 BST 2018 3168 289.60 XLON 18254XJ3prw Tue 11 Sep 11:46:31 BST 2018 516 289.60 CHIX 18254XJ3prz Tue 11 Sep 11:46:31 BST 2018 292 289.60 BATE 18254XJ3ps0 Tue 11 Sep 11:46:31 BST 2018 540 289.60 CHIX 18254XJ3ps2 Tue 11 Sep 11:46:31 BST 2018 777 289.60 CHIX 18254XJ3ps1 Tue 11 Sep 11:46:53 BST 2018 2418 289.60 XLON 18254XJ3psw Tue 11 Sep 11:48:14 BST 2018 582 289.70 CHIX 18254XJ3pwz Tue 11 Sep 11:48:14 BST 2018 694 289.70 CHIX 18254XJ3pwr Tue 11 Sep 11:48:14 BST 2018 540 289.70 CHIX 18254XJ3px1 Tue 11 Sep 11:48:14 BST 2018 1652 289.70 XLON 18254XJ3pwv Tue 11 Sep 11:48:14 BST 2018 202 289.70 XLON 18254XJ3pwy Tue 11 Sep 11:48:14 BST 2018 2198 289.70 XLON 18254XJ3pws Tue 11 Sep 11:48:14 BST 2018 1028 289.70 XLON 18254XJ3px0 Tue 11 Sep 11:48:14 BST 2018 865 289.70 XLON 18254XJ3px2 Tue 11 Sep 11:48:14 BST 2018 3121 289.65 XLON 18254XJ3px4 Tue 11 Sep 11:48:14 BST 2018 1618 289.65 XLON 18254XJ3px3 Tue 11 Sep 11:48:14 BST 2018 606 289.65 CHIX 18254XJ3px5 Tue 11 Sep 11:48:14 BST 2018 968 289.65 CHIX 18254XJ3px7 Tue 11 Sep 11:48:14 BST 2018 900 289.65 CHIX 18254XJ3px6 Tue 11 Sep 11:48:52 BST 2018 117 289.70 XLON 18254XJ3q1v Tue 11 Sep 11:48:52 BST 2018 1939 289.70 XLON 18254XJ3q1u Tue 11 Sep 11:48:52 BST 2018 725 289.70 CHIX 18254XJ3q1x Tue 11 Sep 11:48:52 BST 2018 301 289.70 CHIX 18254XJ3q1z Tue 11 Sep 11:48:52 BST 2018 220 289.65 CHIX 18254XJ3q20 Tue 11 Sep 11:48:52 BST 2018 389 289.65 CHIX 18254XJ3q22 Tue 11 Sep 11:48:52 BST 2018 546 289.65 CHIX 18254XJ3q24 Tue 11 Sep 11:48:52 BST 2018 2 289.65 XLON 18254XJ3q25 Tue 11 Sep 11:48:54 BST 2018 2 289.60 XLON 18254XJ3q27 Tue 11 Sep 11:48:54 BST 2018 1475 289.60 XLON 18254XJ3q26 Tue 11 Sep 11:48:57 BST 2018 201 289.60 CHIX 18254XJ3q2m Tue 11 Sep 11:48:57 BST 2018 807 289.60 CHIX 18254XJ3q2n Tue 11 Sep 11:48:57 BST 2018 602 289.60 CHIX 18254XJ3q2i Tue 11 Sep 11:48:57 BST 2018 287 289.60 CHIX 18254XJ3q2j Tue 11 Sep 11:48:57 BST 2018 2158 289.60 XLON 18254XJ3q2l Tue 11 Sep 11:49:27 BST 2018 759 289.50 CHIX 18254XJ3q50 Tue 11 Sep 11:49:27 BST 2018 264 289.50 BATE 18254XJ3q4z Tue 11 Sep 11:49:27 BST 2018 298 289.50 XLON 18254XJ3q4y Tue 11 Sep 11:49:27 BST 2018 407 289.50 CHIX 18254XJ3q51 Tue 11 Sep 11:49:27 BST 2018 2000 289.50 XLON 18254XJ3q52 Tue 11 Sep 11:49:27 BST 2018 553 289.50 XLON 18254XJ3q53 Tue 11 Sep 11:49:49 BST 2018 335 289.45 XLON 18254XJ3q6b Tue 11 Sep 11:49:49 BST 2018 604 289.45 CHIX 18254XJ3q6k Tue 11 Sep 11:49:49 BST 2018 327 289.45 XLON 18254XJ3q6l Tue 11 Sep 11:49:49 BST 2018 952 289.45 XLON 18254XJ3q6m Tue 11 Sep 11:50:01 BST 2018 541 289.35 CHIX 18254XJ3q79 Tue 11 Sep 11:50:01 BST 2018 314 289.35 CHIX 18254XJ3q78 Tue 11 Sep 11:50:01 BST 2018 446 289.35 CHIX 18254XJ3q77 Tue 11 Sep 11:50:01 BST 2018 272 289.35 XLON 18254XJ3q75 Tue 11 Sep 11:51:33 BST 2018 1702 289.60 XLON 18254XJ3qf1 Tue 11 Sep 11:53:17 BST 2018 616 290.05 CHIX 18254XJ3qlh Tue 11 Sep 11:53:17 BST 2018 1648 290.05 XLON 18254XJ3qlj Tue 11 Sep 11:53:17 BST 2018 2264 290.05 XLON 18254XJ3qli Tue 11 Sep 11:53:41 BST 2018 2400 290.05 XLON 18254XJ3qn0 Tue 11 Sep 11:53:41 BST 2018 2549 290.05 XLON 18254XJ3qn3 Tue 11 Sep 11:53:41 BST 2018 2630 290.05 XLON 18254XJ3qn2 Tue 11 Sep 11:53:41 BST 2018 803 290.05 XLON 18254XJ3qn5 Tue 11 Sep 11:53:41 BST 2018 1887 290.05 XLON 18254XJ3qne Tue 11 Sep 11:53:41 BST 2018 126 290.05 CHIX 18254XJ3qn1 Tue 11 Sep 11:53:41 BST 2018 309 290.05 BATE 18254XJ3qn6 Tue 11 Sep 11:53:41 BST 2018 534 290.05 CHIX 18254XJ3qn4 Tue 11 Sep 11:53:41 BST 2018 709 290.05 CHIX 18254XJ3qn7 Tue 11 Sep 11:53:41 BST 2018 627 290.05 CHIX 18254XJ3qng Tue 11 Sep 11:53:41 BST 2018 581 290.05 CHIX 18254XJ3qni Tue 11 Sep 11:53:41 BST 2018 80 290.05 CHIX 18254XJ3qnh Tue 11 Sep 11:53:41 BST 2018 259 290.05 CHIX 18254XJ3qnj Tue 11 Sep 11:53:43 BST 2018 253 289.90 XLON 18254XJ3qoj Tue 11 Sep 11:53:43 BST 2018 311 289.90 XLON 18254XJ3qop Tue 11 Sep 11:53:43 BST 2018 937 289.90 XLON 18254XJ3qor Tue 11 Sep 11:53:43 BST 2018 539 289.90 XLON 18254XJ3qos Tue 11 Sep 11:53:43 BST 2018 461 289.90 XLON 18254XJ3qon Tue 11 Sep 11:53:43 BST 2018 1170 289.90 XLON 18254XJ3qoq Tue 11 Sep 11:53:43 BST 2018 194 289.90 CHIX 18254XJ3qot Tue 11 Sep 11:53:43 BST 2018 569 289.90 CHIX 18254XJ3qow Tue 11 Sep 11:53:43 BST 2018 622 289.90 CHIX 18254XJ3qox Tue 11 Sep 11:53:43 BST 2018 87 289.90 CHIX 18254XJ3qoy Tue 11 Sep 11:54:07 BST 2018 1598 290.00 XLON 18254XJ3qr2 Tue 11 Sep 11:54:07 BST 2018 603 290.00 CHIX 18254XJ3qr3 Tue 11 Sep 11:54:41 BST 2018 1805 289.90 XLON 18254XJ3qs7 Tue 11 Sep 11:54:41 BST 2018 1722 289.85 XLON 18254XJ3qse Tue 11 Sep 11:54:41 BST 2018 1045 289.85 XLON 18254XJ3qsh Tue 11 Sep 11:54:41 BST 2018 538 289.85 XLON 18254XJ3qsa Tue 11 Sep 11:54:41 BST 2018 676 289.90 CHIX 18254XJ3qsg Tue 11 Sep 11:54:41 BST 2018 645 289.85 CHIX 18254XJ3qsj Tue 11 Sep 11:54:41 BST 2018 540 289.85 CHIX 18254XJ3qsi Tue 11 Sep 11:54:41 BST 2018 540 289.85 CHIX 18254XJ3qsk Tue 11 Sep 11:54:46 BST 2018 915 289.80 XLON 18254XJ3qt3 Tue 11 Sep 11:54:46 BST 2018 707 289.80 XLON 18254XJ3qt4 Tue 11 Sep 11:54:46 BST 2018 540 289.80 CHIX 18254XJ3qt5 Tue 11 Sep 11:56:28 BST 2018 1829 289.85 XLON 18254XJ3qyw Tue 11 Sep 11:56:28 BST 2018 197 289.85 CHIX 18254XJ3qyx Tue 11 Sep 11:56:28 BST 2018 488 289.85 CHIX 18254XJ3qyz Tue 11 Sep 11:56:28 BST 2018 466 289.85 CHIX 18254XJ3qz0 Tue 11 Sep 11:56:42 BST 2018 1840 289.95 XLON 18254XJ3qzw Tue 11 Sep 11:56:42 BST 2018 290 289.95 CHIX 18254XJ3qzx Tue 11 Sep 11:56:42 BST 2018 61 289.95 CHIX 18254XJ3qzz Tue 11 Sep 11:56:42 BST 2018 13 289.95 BATE 18254XJ3r00 Tue 11 Sep 11:56:42 BST 2018 149 289.95 XLON 18254XJ3qzy Tue 11 Sep 11:57:50 BST 2018 100 290.00 CHIX 18254XJ3r1u Tue 11 Sep 11:57:50 BST 2018 104 290.00 CHIX 18254XJ3r1v Tue 11 Sep 11:58:34 BST 2018 203 290.05 BATE 18254XJ3r5c Tue 11 Sep 11:58:34 BST 2018 896 290.05 CHIX 18254XJ3r5d Tue 11 Sep 11:58:34 BST 2018 2189 290.05 XLON 18254XJ3r5b Tue 11 Sep 11:59:04 BST 2018 454 290.10 CHIX 18254XJ3r71 Tue 11 Sep 11:59:11 BST 2018 240 290.10 XLON 18254XJ3r77 Tue 11 Sep 11:59:11 BST 2018 240 290.10 XLON 18254XJ3r78 Tue 11 Sep 11:59:31 BST 2018 1500 290.15 XLON 18254XJ3r7o Tue 11 Sep 11:59:31 BST 2018 597 290.15 XLON 18254XJ3r7p Tue 11 Sep 11:59:55 BST 2018 143 290.15 XLON 18254XJ3r9a Tue 11 Sep 11:59:55 BST 2018 143 290.15 XLON 18254XJ3r99 Tue 11 Sep 11:59:55 BST 2018 1127 290.15 XLON 18254XJ3r9b Tue 11 Sep 11:59:55 BST 2018 1352 290.15 XLON 18254XJ3r9c Tue 11 Sep 11:59:55 BST 2018 304 290.15 XLON 18254XJ3r9d Tue 11 Sep 11:59:55 BST 2018 1250 290.15 CHIX 18254XJ3r9e Tue 11 Sep 12:02:11 BST 2018 350 289.75 CHIX 18254XJ3rfe Tue 11 Sep 12:02:11 BST 2018 750 289.75 BATE 18254XJ3rfg Tue 11 Sep 12:02:11 BST 2018 947 289.80 XLON 18254XJ3rff Tue 11 Sep 12:02:12 BST 2018 1650 289.80 XLON 18254XJ3rfi Tue 11 Sep 12:02:12 BST 2018 625 289.80 CHIX 18254XJ3rfj Tue 11 Sep 12:02:12 BST 2018 750 289.80 BATE 18254XJ3rfk Tue 11 Sep 12:02:12 BST 2018 125 289.80 XLON 18254XJ3rfl Tue 11 Sep 12:02:12 BST 2018 1250 289.80 CHIX 18254XJ3rfm Tue 11 Sep 12:02:13 BST 2018 1375 289.80 XLON 18254XJ3rfn Tue 11 Sep 12:02:13 BST 2018 1005 289.80 XLON 18254XJ3rfo Tue 11 Sep 12:02:13 BST 2018 1250 289.80 CHIX 18254XJ3rfp Tue 11 Sep 12:02:13 BST 2018 1500 289.80 XLON 18254XJ3rfq Tue 11 Sep 12:02:19 BST 2018 506 289.80 XLON 18254XJ3rhm Tue 11 Sep 12:02:19 BST 2018 125 289.80 XLON 18254XJ3rhn Tue 11 Sep 12:02:19 BST 2018 1250 289.80 CHIX 18254XJ3rho Tue 11 Sep 12:02:19 BST 2018 797 289.80 XLON 18254XJ3rhp Tue 11 Sep 12:02:19 BST 2018 953 289.80 XLON 18254XJ3rhq Tue 11 Sep 12:02:20 BST 2018 597 289.80 XLON 18254XJ3rhr Tue 11 Sep 12:02:20 BST 2018 700 289.80 XLON 18254XJ3rhs Tue 11 Sep 12:02:20 BST 2018 1250 289.80 CHIX 18254XJ3rht Tue 11 Sep 12:02:20 BST 2018 690 289.80 BATE 18254XJ3rhu Tue 11 Sep 12:02:21 BST 2018 125 289.80 XLON 18254XJ3ri1 Tue 11 Sep 12:02:21 BST 2018 1250 289.80 CHIX 18254XJ3ri2 Tue 11 Sep 12:02:22 BST 2018 667 289.75 XLON 18254XJ3ric Tue 11 Sep 12:02:22 BST 2018 797 289.75 XLON 18254XJ3rid Tue 11 Sep 12:02:22 BST 2018 540 289.75 CHIX 18254XJ3rie Tue 11 Sep 12:02:23 BST 2018 79 289.70 XLON 18254XJ3rij Tue 11 Sep 12:02:23 BST 2018 337 289.70 XLON 18254XJ3rih Tue 11 Sep 12:02:23 BST 2018 561 289.70 CHIX 18254XJ3ril Tue 11 Sep 12:02:23 BST 2018 148 289.70 XLON 18254XJ3rim Tue 11 Sep 12:02:23 BST 2018 266 289.70 BATE 18254XJ3rin Tue 11 Sep 12:02:30 BST 2018 379 289.60 CHIX 18254XJ3rkm Tue 11 Sep 12:02:30 BST 2018 540 289.60 CHIX 18254XJ3rkk Tue 11 Sep 12:02:30 BST 2018 400 289.60 XLON 18254XJ3rkp Tue 11 Sep 12:02:30 BST 2018 596 289.60 XLON 18254XJ3rko Tue 11 Sep 12:02:30 BST 2018 1119 289.60 XLON 18254XJ3rkn Tue 11 Sep 12:02:32 BST 2018 387 289.50 XLON 18254XJ3rkv Tue 11 Sep 12:02:32 BST 2018 928 289.50 XLON 18254XJ3rl0 Tue 11 Sep 12:02:32 BST 2018 540 289.50 CHIX 18254XJ3rl3 Tue 11 Sep 12:02:32 BST 2018 1 289.50 CHIX 18254XJ3rl7 Tue 11 Sep 12:03:06 BST 2018 222 289.60 XLON 18254XJ3rn3 Tue 11 Sep 12:03:06 BST 2018 78 289.60 XLON 18254XJ3rn2 Tue 11 Sep 12:03:06 BST 2018 1218 289.60 XLON 18254XJ3rn1 Tue 11 Sep 12:03:06 BST 2018 406 289.60 CHIX 18254XJ3rn7 Tue 11 Sep 12:03:06 BST 2018 533 289.60 CHIX 18254XJ3rn4 Tue 11 Sep 12:03:06 BST 2018 577 289.60 CHIX 18254XJ3rn6 Tue 11 Sep 12:03:06 BST 2018 321 289.60 CHIX 18254XJ3rn5 Tue 11 Sep 12:03:06 BST 2018 334 289.55 CHIX 18254XJ3rn8 Tue 11 Sep 12:04:18 BST 2018 2993 289.50 XLON 18254XJ3rtm Tue 11 Sep 12:04:18 BST 2018 1721 289.50 XLON 18254XJ3rto Tue 11 Sep 12:04:18 BST 2018 2459 289.50 XLON 18254XJ3rtl Tue 11 Sep 12:04:18 BST 2018 833 289.50 CHIX 18254XJ3rtq Tue 11 Sep 12:04:18 BST 2018 1005 289.50 CHIX 18254XJ3rtn Tue 11 Sep 12:04:18 BST 2018 227 289.50 BATE 18254XJ3rtp Tue 11 Sep 12:04:18 BST 2018 839 289.45 XLON 18254XJ3rtr Tue 11 Sep 12:04:18 BST 2018 1037 289.45 XLON 18254XJ3rts Tue 11 Sep 12:04:18 BST 2018 233 289.45 CHIX 18254XJ3rtt Tue 11 Sep 12:04:18 BST 2018 841 289.45 CHIX 18254XJ3rtv Tue 11 Sep 12:04:18 BST 2018 308 289.45 CHIX 18254XJ3rtu Tue 11 Sep 12:04:18 BST 2018 541 289.45 CHIX 18254XJ3rtw Tue 11 Sep 12:04:18 BST 2018 1890 289.50 XLON 18254XJ3rtz Tue 11 Sep 12:04:18 BST 2018 799 289.45 XLON 18254XJ3rty Tue 11 Sep 12:04:18 BST 2018 361 289.45 XLON 18254XJ3rtx Tue 11 Sep 12:04:18 BST 2018 1500 289.50 XLON 18254XJ3ru0 Tue 11 Sep 12:04:18 BST 2018 555 289.55 CHIX 18254XJ3ru3 Tue 11 Sep 12:04:18 BST 2018 1250 289.50 CHIX 18254XJ3ru1 Tue 11 Sep 12:04:18 BST 2018 750 289.55 BATE 18254XJ3ru2 Tue 11 Sep 12:04:18 BST 2018 357 289.55 XLON 18254XJ3ru4 Tue 11 Sep 12:05:05 BST 2018 833 289.60 CHIX 18254XJ3rxo Tue 11 Sep 12:05:10 BST 2018 1564 289.55 XLON 18254XJ3rxw Tue 11 Sep 12:05:10 BST 2018 2035 289.55 XLON 18254XJ3rxy Tue 11 Sep 12:05:10 BST 2018 365 289.55 XLON 18254XJ3rxx Tue 11 Sep 12:05:10 BST 2018 1330 289.55 XLON 18254XJ3rxz Tue 11 Sep 12:05:10 BST 2018 131 289.55 XLON 18254XJ3ry0 Tue 11 Sep 12:05:10 BST 2018 2340 289.55 XLON 18254XJ3ry2 Tue 11 Sep 12:05:10 BST 2018 619 289.55 XLON 18254XJ3ry4 Tue 11 Sep 12:05:10 BST 2018 1236 289.55 XLON 18254XJ3ry5 Tue 11 Sep 12:05:10 BST 2018 722 289.55 CHIX 18254XJ3ry1 Tue 11 Sep 12:05:10 BST 2018 67 289.55 XLON 18254XJ3ry7 Tue 11 Sep 12:05:10 BST 2018 811 289.55 CHIX 18254XJ3ry3 Tue 11 Sep 12:05:10 BST 2018 372 289.55 CHIX 18254XJ3ry6 Tue 11 Sep 12:05:36 BST 2018 1050 289.55 CHIX 18254XJ3rzn Tue 11 Sep 12:05:36 BST 2018 237 289.55 BATE 18254XJ3rzq Tue 11 Sep 12:05:36 BST 2018 284 289.55 XLON 18254XJ3rzp Tue 11 Sep 12:05:36 BST 2018 2285 289.55 XLON 18254XJ3rzr Tue 11 Sep 12:06:16 BST 2018 1032 289.55 CHIX 18254XJ3s0j Tue 11 Sep 12:06:16 BST 2018 233 289.55 BATE 18254XJ3s0k Tue 11 Sep 12:06:16 BST 2018 1647 289.55 XLON 18254XJ3s0l Tue 11 Sep 12:06:16 BST 2018 879 289.55 XLON 18254XJ3s0m Tue 11 Sep 12:06:33 BST 2018 541 289.50 CHIX 18254XJ3s0y Tue 11 Sep 12:06:33 BST 2018 493 289.50 CHIX 18254XJ3s0x Tue 11 Sep 12:06:33 BST 2018 541 289.50 CHIX 18254XJ3s0t Tue 11 Sep 12:06:33 BST 2018 541 289.50 CHIX 18254XJ3s0s Tue 11 Sep 12:06:33 BST 2018 622 289.50 XLON 18254XJ3s0z Tue 11 Sep 12:06:33 BST 2018 637 289.50 XLON 18254XJ3s10 Tue 11 Sep 12:06:33 BST 2018 610 289.50 XLON 18254XJ3s12 Tue 11 Sep 12:06:33 BST 2018 51 289.50 XLON 18254XJ3s11 Tue 11 Sep 12:06:46 BST 2018 607 289.40 CHIX 18254XJ3s1m Tue 11 Sep 12:06:46 BST 2018 1093 289.40 XLON 18254XJ3s1l Tue 11 Sep 12:06:46 BST 2018 529 289.40 XLON 18254XJ3s1n Tue 11 Sep 12:06:58 BST 2018 204 289.30 BATE 18254XJ3s3n Tue 11 Sep 12:06:58 BST 2018 901 289.30 CHIX 18254XJ3s3q Tue 11 Sep 12:06:58 BST 2018 2206 289.30 XLON 18254XJ3s3s Tue 11 Sep 12:07:19 BST 2018 1079 289.25 XLON 18254XJ3s4l Tue 11 Sep 12:08:54 BST 2018 541 289.20 CHIX 18254XJ3sbz Tue 11 Sep 12:08:54 BST 2018 1134 289.20 XLON 18254XJ3sby Tue 11 Sep 12:08:54 BST 2018 967 289.20 XLON 18254XJ3sc0 Tue 11 Sep 12:08:54 BST 2018 667 289.20 XLON 18254XJ3sc1 Tue 11 Sep 12:08:54 BST 2018 266 289.20 XLON 18254XJ3sc3 Tue 11 Sep 12:08:54 BST 2018 321 289.15 BATE 18254XJ3sc7 Tue 11 Sep 12:08:54 BST 2018 716 289.15 CHIX 18254XJ3sc4 Tue 11 Sep 12:08:54 BST 2018 1387 289.15 CHIX 18254XJ3sc6 Tue 11 Sep 12:08:54 BST 2018 2498 289.15 XLON 18254XJ3sc8 Tue 11 Sep 12:08:54 BST 2018 983 289.15 XLON 18254XJ3sca Tue 11 Sep 12:08:54 BST 2018 1550 289.15 XLON 18254XJ3sc2 Tue 11 Sep 12:08:54 BST 2018 1893 289.15 XLON 18254XJ3sc5 Tue 11 Sep 12:08:54 BST 2018 35 289.15 CHIX 18254XJ3scb Tue 11 Sep 12:09:18 BST 2018 212 289.05 BATE 18254XJ3seg Tue 11 Sep 12:09:18 BST 2018 2292 289.05 XLON 18254XJ3see Tue 11 Sep 12:09:18 BST 2018 937 289.05 CHIX 18254XJ3sef Tue 11 Sep 12:09:28 BST 2018 4937 289.00 XLON 18254XJ3sfa Tue 11 Sep 12:09:28 BST 2018 454 289.00 BATE 18254XJ3sfc Tue 11 Sep 12:09:28 BST 2018 2016 289.00 CHIX 18254XJ3sfd Tue 11 Sep 12:09:29 BST 2018 1 289.00 BATE 18254XJ3sfe Tue 11 Sep 12:11:12 BST 2018 295 289.05 XLON 18254XJ3skr Tue 11 Sep 12:11:12 BST 2018 61 289.05 XLON 18254XJ3skt Tue 11 Sep 12:11:12 BST 2018 98 289.05 XLON 18254XJ3sks Tue 11 Sep 12:11:36 BST 2018 1095 289.20 XLON 18254XJ3slq Tue 11 Sep 12:13:17 BST 2018 1231 289.35 XLON 18254XJ3src Tue 11 Sep 12:13:17 BST 2018 1447 289.35 XLON 18254XJ3sre Tue 11 Sep 12:13:17 BST 2018 1772 289.35 XLON 18254XJ3srd Tue 11 Sep 12:13:17 BST 2018 475 289.35 XLON 18254XJ3srf Tue 11 Sep 12:13:17 BST 2018 2000 289.35 XLON 18254XJ3srh Tue 11 Sep 12:13:17 BST 2018 541 289.35 CHIX 18254XJ3srg Tue 11 Sep 12:13:17 BST 2018 523 289.35 CHIX 18254XJ3sri Tue 11 Sep 12:13:17 BST 2018 541 289.35 CHIX 18254XJ3srp Tue 11 Sep 12:13:17 BST 2018 68 289.35 CHIX 18254XJ3srm Tue 11 Sep 12:13:17 BST 2018 566 289.35 XLON 18254XJ3srq Tue 11 Sep 12:13:17 BST 2018 507 289.35 XLON 18254XJ3srl Tue 11 Sep 12:13:19 BST 2018 406 289.30 BATE 18254XJ3ss0 Tue 11 Sep 12:13:19 BST 2018 1796 289.30 CHIX 18254XJ3ss2 Tue 11 Sep 12:13:19 BST 2018 4399 289.30 XLON 18254XJ3ss1 Tue 11 Sep 12:14:52 BST 2018 2892 289.20 XLON 18254XJ3sx6 Tue 11 Sep 12:15:00 BST 2018 581 289.20 CHIX 18254XJ3sy3 Tue 11 Sep 12:16:16 BST 2018 4299 289.35 XLON 18254XJ3t22 Tue 11 Sep 12:16:16 BST 2018 14 289.35 XLON 18254XJ3t23 Tue 11 Sep 12:16:16 BST 2018 397 289.35 BATE 18254XJ3t24 Tue 11 Sep 12:16:16 BST 2018 582 289.35 CHIX 18254XJ3t26 Tue 11 Sep 12:16:16 BST 2018 1756 289.35 CHIX 18254XJ3t25 Tue 11 Sep 12:16:16 BST 2018 1368 289.30 XLON 18254XJ3t29 Tue 11 Sep 12:16:16 BST 2018 764 289.30 XLON 18254XJ3t2a Tue 11 Sep 12:16:16 BST 2018 799 289.30 CHIX 18254XJ3t2b Tue 11 Sep 12:16:18 BST 2018 358 289.25 XLON 18254XJ3t2d Tue 11 Sep 12:16:18 BST 2018 2148 289.25 XLON 18254XJ3t2e Tue 11 Sep 12:16:18 BST 2018 1423 289.20 XLON 18254XJ3t2l Tue 11 Sep 12:16:18 BST 2018 541 289.20 CHIX 18254XJ3t2o Tue 11 Sep 12:16:18 BST 2018 738 289.20 XLON 18254XJ3t2m Tue 11 Sep 12:16:18 BST 2018 95 289.20 XLON 18254XJ3t2n Tue 11 Sep 12:16:42 BST 2018 241 289.15 BATE 18254XJ3t4s Tue 11 Sep 12:16:42 BST 2018 1067 289.15 CHIX 18254XJ3t4q Tue 11 Sep 12:16:42 BST 2018 2399 289.15 XLON 18254XJ3t4o Tue 11 Sep 12:16:42 BST 2018 401 289.15 XLON 18254XJ3t4p Tue 11 Sep 12:16:42 BST 2018 211 289.15 XLON 18254XJ3t4r Tue 11 Sep 12:16:54 BST 2018 351 289.05 CHIX 18254XJ3t5u Tue 11 Sep 12:16:54 BST 2018 1774 289.05 XLON 18254XJ3t5t Tue 11 Sep 12:16:54 BST 2018 314 289.05 CHIX 18254XJ3t5v Tue 11 Sep 12:17:23 BST 2018 1900 288.95 XLON 18254XJ3t8j Tue 11 Sep 12:17:23 BST 2018 917 288.95 XLON 18254XJ3t8k Tue 11 Sep 12:17:23 BST 2018 260 288.95 BATE 18254XJ3t8m Tue 11 Sep 12:17:23 BST 2018 1151 288.95 CHIX 18254XJ3t8n Tue 11 Sep 12:17:26 BST 2018 542 288.90 CHIX 18254XJ3t98 Tue 11 Sep 12:17:26 BST 2018 1204 288.90 XLON 18254XJ3t97 Tue 11 Sep 12:17:26 BST 2018 3864 288.90 XLON 18254XJ3t96 Tue 11 Sep 12:20:45 BST 2018 278 288.95 BATE 18254XJ3tpx Tue 11 Sep 12:20:45 BST 2018 426 288.95 CHIX 18254XJ3tpw Tue 11 Sep 12:20:45 BST 2018 116 288.95 CHIX 18254XJ3tpz Tue 11 Sep 12:20:45 BST 2018 1231 288.95 CHIX 18254XJ3tq2 Tue 11 Sep 12:20:45 BST 2018 1746 288.95 XLON 18254XJ3tpv Tue 11 Sep 12:20:45 BST 2018 653 288.95 XLON 18254XJ3tq0 Tue 11 Sep 12:20:45 BST 2018 2856 288.95 XLON 18254XJ3tpy Tue 11 Sep 12:20:45 BST 2018 4 288.95 XLON 18254XJ3tq4 Tue 11 Sep 12:20:45 BST 2018 158 288.95 XLON 18254XJ3tq1 Tue 11 Sep 12:20:45 BST 2018 3014 288.95 XLON 18254XJ3tq3 Tue 11 Sep 12:20:45 BST 2018 437 288.90 CHIX 18254XJ3tq5 Tue 11 Sep 12:20:45 BST 2018 1375 288.90 XLON 18254XJ3tq8 Tue 11 Sep 12:20:45 BST 2018 1796 288.90 XLON 18254XJ3tq7 Tue 11 Sep 12:20:45 BST 2018 1500 288.90 XLON 18254XJ3tq6 Tue 11 Sep 12:20:45 BST 2018 1250 288.90 CHIX 18254XJ3tqa Tue 11 Sep 12:20:45 BST 2018 3707 288.90 CHIX 18254XJ3tqb Tue 11 Sep 12:20:45 BST 2018 437 288.90 CHIX 18254XJ3tq9 Tue 11 Sep 12:22:27 BST 2018 5583 288.75 XLON 18254XJ3tvq Tue 11 Sep 12:22:27 BST 2018 2279 288.75 CHIX 18254XJ3tvr Tue 11 Sep 12:22:27 BST 2018 515 288.75 BATE 18254XJ3tvv Tue 11 Sep 12:22:27 BST 2018 298 288.65 XLON 18254XJ3tw8 Tue 11 Sep 12:22:27 BST 2018 2278 288.65 XLON 18254XJ3twa Tue 11 Sep 12:22:27 BST 2018 121 288.65 XLON 18254XJ3tw5 Tue 11 Sep 12:22:27 BST 2018 238 288.65 BATE 18254XJ3tw9 Tue 11 Sep 12:22:27 BST 2018 1052 288.65 CHIX 18254XJ3tw6 Tue 11 Sep 12:22:27 BST 2018 2285 288.65 XLON 18254XJ3tw7 Tue 11 Sep 12:22:56 BST 2018 765 288.35 XLON 18254XJ3tyn Tue 11 Sep 12:22:56 BST 2018 2471 288.35 XLON 18254XJ3tyo Tue 11 Sep 12:22:56 BST 2018 1537 288.30 XLON 18254XJ3tyr Tue 11 Sep 12:25:29 BST 2018 2128 288.40 XLON 18254XJ3uk4 Tue 11 Sep 12:25:40 BST 2018 543 288.35 CHIX 18254XJ3uke Tue 11 Sep 12:25:40 BST 2018 1043 288.35 XLON 18254XJ3ukf Tue 11 Sep 12:26:34 BST 2018 1958 288.35 XLON 18254XJ3up8 Tue 11 Sep 12:26:34 BST 2018 733 288.35 CHIX 18254XJ3upd Tue 11 Sep 12:26:34 BST 2018 79 288.30 XLON 18254XJ3ups Tue 11 Sep 12:26:34 BST 2018 129 288.30 XLON 18254XJ3upr Tue 11 Sep 12:26:34 BST 2018 89 288.30 XLON 18254XJ3upt Tue 11 Sep 12:26:55 BST 2018 1767 288.30 CHIX 18254XJ3usb Tue 11 Sep 12:26:55 BST 2018 567 288.30 CHIX 18254XJ3usc Tue 11 Sep 12:26:55 BST 2018 904 288.25 XLON 18254XJ3usd Tue 11 Sep 12:26:55 BST 2018 543 288.25 CHIX 18254XJ3use Tue 11 Sep 12:27:51 BST 2018 784 288.35 CHIX 18254XJ3uw0 Tue 11 Sep 12:28:55 BST 2018 641 288.40 CHIX 18254XJ3v16 Tue 11 Sep 12:28:55 BST 2018 815 288.40 CHIX 18254XJ3v15 Tue 11 Sep 12:28:55 BST 2018 2175 288.40 XLON 18254XJ3v13 Tue 11 Sep 12:28:55 BST 2018 2147 288.40 XLON 18254XJ3v12 Tue 11 Sep 12:28:55 BST 2018 16 288.40 XLON 18254XJ3v1a Tue 11 Sep 12:28:55 BST 2018 66 288.40 XLON 18254XJ3v1c Tue 11 Sep 12:28:55 BST 2018 23 288.40 XLON 18254XJ3v1b Tue 11 Sep 12:28:55 BST 2018 64 288.40 XLON 18254XJ3v19 Tue 11 Sep 12:28:55 BST 2018 211 288.40 XLON 18254XJ3v18 Tue 11 Sep 12:28:55 BST 2018 1535 288.40 XLON 18254XJ3v14 Tue 11 Sep 12:28:55 BST 2018 2094 288.35 XLON 18254XJ3v1d Tue 11 Sep 12:28:55 BST 2018 3406 288.35 XLON 18254XJ3v17 Tue 11 Sep 12:30:09 BST 2018 2400 288.45 XLON 18254XJ3v69 Tue 11 Sep 12:30:09 BST 2018 150 288.45 XLON 18254XJ3v6d Tue 11 Sep 12:30:09 BST 2018 125 288.45 XLON 18254XJ3v6c Tue 11 Sep 12:30:09 BST 2018 233 288.45 BATE 18254XJ3v6e Tue 11 Sep 12:30:09 BST 2018 1032 288.45 CHIX 18254XJ3v6f Tue 11 Sep 12:30:09 BST 2018 924 288.40 XLON 18254XJ3v6g Tue 11 Sep 12:31:12 BST 2018 750 288.40 XLON 18254XJ3van Tue 11 Sep 12:31:12 BST 2018 1462 288.40 XLON 18254XJ3vam Tue 11 Sep 12:31:12 BST 2018 597 288.40 CHIX 18254XJ3vao Tue 11 Sep 12:31:12 BST 2018 543 288.40 CHIX 18254XJ3vap Tue 11 Sep 12:31:13 BST 2018 543 288.35 CHIX 18254XJ3var Tue 11 Sep 12:31:13 BST 2018 2400 288.35 XLON 18254XJ3vaq Tue 11 Sep 12:31:13 BST 2018 201 288.35 XLON 18254XJ3vas Tue 11 Sep 12:31:13 BST 2018 495 288.35 XLON 18254XJ3vat Tue 11 Sep 12:31:26 BST 2018 2209 288.30 XLON 18254XJ3vcw Tue 11 Sep 12:31:26 BST 2018 40 288.30 XLON 18254XJ3vcv Tue 11 Sep 12:31:26 BST 2018 826 288.30 CHIX 18254XJ3vcx Tue 11 Sep 12:33:04 BST 2018 512 288.35 CHIX 18254XJ3vgn Tue 11 Sep 12:33:23 BST 2018 861 288.30 CHIX 18254XJ3vhn Tue 11 Sep 12:33:23 BST 2018 543 288.30 CHIX 18254XJ3vhl Tue 11 Sep 12:33:23 BST 2018 640 288.30 XLON 18254XJ3vhj Tue 11 Sep 12:33:23 BST 2018 1760 288.30 XLON 18254XJ3vhi Tue 11 Sep 12:33:23 BST 2018 1550 288.30 XLON 18254XJ3vhk Tue 11 Sep 12:33:23 BST 2018 1951 288.30 XLON 18254XJ3vhm Tue 11 Sep 12:33:23 BST 2018 1161 288.30 XLON 18254XJ3vho Tue 11 Sep 12:33:23 BST 2018 1141 288.30 XLON 18254XJ3vhp Tue 11 Sep 12:33:28 BST 2018 501 288.25 XLON 18254XJ3vib Tue 11 Sep 12:33:28 BST 2018 210 288.25 CHIX 18254XJ3vih Tue 11 Sep 12:33:28 BST 2018 343 288.25 CHIX 18254XJ3vie Tue 11 Sep 12:33:33 BST 2018 543 288.20 CHIX 18254XJ3vjd Tue 11 Sep 12:33:33 BST 2018 388 288.20 CHIX 18254XJ3vjf Tue 11 Sep 12:33:33 BST 2018 747 288.20 CHIX 18254XJ3vj8 Tue 11 Sep 12:33:33 BST 2018 901 288.20 XLON 18254XJ3vjb Tue 11 Sep 12:33:33 BST 2018 1997 288.20 XLON 18254XJ3vj6 Tue 11 Sep 12:34:02 BST 2018 345 288.20 CHIX 18254XJ3vlj Tue 11 Sep 12:34:22 BST 2018 2270 288.15 XLON 18254XJ3vm8 Tue 11 Sep 12:34:22 BST 2018 210 288.15 BATE 18254XJ3vma Tue 11 Sep 12:34:22 BST 2018 408 288.15 CHIX 18254XJ3vmb Tue 11 Sep 12:34:22 BST 2018 928 288.15 CHIX 18254XJ3vm9 Tue 11 Sep 12:34:25 BST 2018 385 288.05 CHIX 18254XJ3vmk Tue 11 Sep 12:34:25 BST 2018 543 288.05 CHIX 18254XJ3vmj Tue 11 Sep 12:34:25 BST 2018 514 288.05 XLON 18254XJ3vml Tue 11 Sep 12:34:25 BST 2018 398 288.05 CHIX 18254XJ3vmn Tue 11 Sep 12:34:25 BST 2018 105 288.05 CHIX 18254XJ3vmm Tue 11 Sep 12:34:26 BST 2018 585 288.05 XLON 18254XJ3vmo Tue 11 Sep 12:34:26 BST 2018 917 288.05 XLON 18254XJ3vmp Tue 11 Sep 12:34:26 BST 2018 145 288.05 CHIX 18254XJ3vmq Tue 11 Sep 12:35:33 BST 2018 20 288.00 XLON 18254XJ3vrk Tue 11 Sep 12:35:33 BST 2018 258 288.00 XLON 18254XJ3vrm Tue 11 Sep 12:35:33 BST 2018 2000 288.00 XLON 18254XJ3vrs Tue 11 Sep 12:35:33 BST 2018 864 288.00 XLON 18254XJ3vrv Tue 11 Sep 12:35:33 BST 2018 288 288.00 BATE 18254XJ3vrp Tue 11 Sep 12:35:33 BST 2018 1275 288.00 CHIX 18254XJ3vrx Tue 11 Sep 12:36:31 BST 2018 329 288.00 BATE 18254XJ3vve Tue 11 Sep 12:36:31 BST 2018 4479 288.00 XLON 18254XJ3vvh Tue 11 Sep 12:36:31 BST 2018 3572 288.00 XLON 18254XJ3vvi Tue 11 Sep 12:36:31 BST 2018 673 288.00 CHIX 18254XJ3vvk Tue 11 Sep 12:36:31 BST 2018 1458 288.00 CHIX 18254XJ3vvg Tue 11 Sep 12:37:57 BST 2018 442 288.00 CHIX 18254XJ3w0x Tue 11 Sep 12:37:57 BST 2018 941 288.00 XLON 18254XJ3w0y Tue 11 Sep 12:37:57 BST 2018 1041 288.00 XLON 18254XJ3w10 Tue 11 Sep 12:37:57 BST 2018 300 288.00 CHIX 18254XJ3w0z Tue 11 Sep 12:37:57 BST 2018 544 287.95 CHIX 18254XJ3w1m Tue 11 Sep 12:39:15 BST 2018 306 288.10 CHIX 18254XJ3w94 Tue 11 Sep 12:39:15 BST 2018 827 288.10 CHIX 18254XJ3w93 Tue 11 Sep 12:39:15 BST 2018 1016 288.10 XLON 18254XJ3w95 Tue 11 Sep 12:39:15 BST 2018 207 288.05 BATE 18254XJ3w9a Tue 11 Sep 12:39:15 BST 2018 917 288.05 CHIX 18254XJ3w98 Tue 11 Sep 12:39:15 BST 2018 1423 288.05 XLON 18254XJ3w9b Tue 11 Sep 12:39:15 BST 2018 2244 288.05 XLON 18254XJ3w9c Tue 11 Sep 12:39:15 BST 2018 312 288.05 XLON 18254XJ3w99 Tue 11 Sep 12:39:15 BST 2018 2353 288.05 XLON 18254XJ3w9d Tue 11 Sep 12:40:24 BST 2018 621 288.10 XLON 18254XJ3wdy Tue 11 Sep 12:40:24 BST 2018 176 288.10 XLON 18254XJ3wdz Tue 11 Sep 12:40:24 BST 2018 70 288.10 XLON 18254XJ3we0 Tue 11 Sep 12:40:24 BST 2018 137 288.10 CHIX 18254XJ3we1 Tue 11 Sep 12:40:24 BST 2018 406 288.10 CHIX 18254XJ3we2 Tue 11 Sep 12:40:24 BST 2018 766 288.10 CHIX 18254XJ3we3 Tue 11 Sep 12:40:44 BST 2018 978 288.20 XLON 18254XJ3wfi Tue 11 Sep 12:40:44 BST 2018 260 288.20 CHIX 18254XJ3wfk Tue 11 Sep 12:40:44 BST 2018 1250 288.20 CHIX 18254XJ3wfj Tue 11 Sep 12:41:00 BST 2018 650 288.20 CHIX 18254XJ3wfv Tue 11 Sep 12:41:00 BST 2018 661 288.20 CHIX 18254XJ3wfx Tue 11 Sep 12:41:00 BST 2018 1765 288.20 XLON 18254XJ3wfs Tue 11 Sep 12:41:00 BST 2018 838 288.20 XLON 18254XJ3wft Tue 11 Sep 12:41:00 BST 2018 523 288.20 XLON 18254XJ3wfu Tue 11 Sep 12:41:00 BST 2018 3306 288.20 XLON 18254XJ3wfw Tue 11 Sep 12:41:31 BST 2018 1511 288.20 XLON 18254XJ3wi2 Tue 11 Sep 12:41:31 BST 2018 431 288.20 XLON 18254XJ3wi1 Tue 11 Sep 12:41:31 BST 2018 454 288.20 CHIX 18254XJ3wi6 Tue 11 Sep 12:41:31 BST 2018 543 288.20 CHIX 18254XJ3wi5 Tue 11 Sep 12:41:31 BST 2018 153 288.20 CHIX 18254XJ3wi7 Tue 11 Sep 12:41:31 BST 2018 566 288.20 CHIX 18254XJ3wi9 Tue 11 Sep 12:43:03 BST 2018 527 288.10 CHIX 18254XJ3wnr Tue 11 Sep 12:43:13 BST 2018 338 288.05 CHIX 18254XJ3wnv Tue 11 Sep 12:43:13 BST 2018 543 288.05 CHIX 18254XJ3wo3 Tue 11 Sep 12:43:13 BST 2018 616 288.05 CHIX 18254XJ3wo1 Tue 11 Sep 12:43:13 BST 2018 990 288.05 XLON 18254XJ3wnz Tue 11 Sep 12:43:13 BST 2018 522 288.05 XLON 18254XJ3wo4 Tue 11 Sep 12:43:13 BST 2018 97 288.05 XLON 18254XJ3wo5 Tue 11 Sep 12:43:13 BST 2018 655 288.05 XLON 18254XJ3wo2 Tue 11 Sep 12:43:13 BST 2018 99 288.05 XLON 18254XJ3wo6 Tue 11 Sep 12:44:50 BST 2018 355 288.15 CHIX 18254XJ3wun Tue 11 Sep 12:45:28 BST 2018 309 288.15 CHIX 18254XJ3wzu Tue 11 Sep 12:45:28 BST 2018 161 288.15 XLON 18254XJ3wzw Tue 11 Sep 12:45:28 BST 2018 309 288.15 XLON 18254XJ3wzr Tue 11 Sep 12:45:28 BST 2018 1011 288.15 XLON 18254XJ3x01 Tue 11 Sep 12:45:28 BST 2018 421 288.15 XLON 18254XJ3x04 Tue 11 Sep 12:45:28 BST 2018 584 288.15 CHIX 18254XJ3wzx Tue 11 Sep 12:45:28 BST 2018 315 288.15 XLON 18254XJ3x0b Tue 11 Sep 12:45:28 BST 2018 1500 288.15 XLON 18254XJ3x07 Tue 11 Sep 12:45:28 BST 2018 385 288.15 CHIX 18254XJ3x09 Tue 11 Sep 12:46:13 BST 2018 1338 288.15 XLON 18254XJ3x3r Tue 11 Sep 12:46:13 BST 2018 243 288.15 XLON 18254XJ3x3s Tue 11 Sep 12:46:13 BST 2018 655 288.15 XLON 18254XJ3x3t Tue 11 Sep 12:46:13 BST 2018 2189 288.15 XLON 18254XJ3x3q Tue 11 Sep 12:46:13 BST 2018 655 288.15 CHIX 18254XJ3x3w Tue 11 Sep 12:46:13 BST 2018 608 288.15 CHIX 18254XJ3x3v Tue 11 Sep 12:47:06 BST 2018 543 288.20 CHIX 18254XJ3x6d Tue 11 Sep 12:47:06 BST 2018 737 288.20 CHIX 18254XJ3x6i Tue 11 Sep 12:47:06 BST 2018 288 288.20 CHIX 18254XJ3x6g Tue 11 Sep 12:47:06 BST 2018 1325 288.20 XLON 18254XJ3x6k Tue 11 Sep 12:47:06 BST 2018 2660 288.20 XLON 18254XJ3x6e Tue 11 Sep 12:47:06 BST 2018 112 288.20 XLON 18254XJ3x6h Tue 11 Sep 12:47:15 BST 2018 584 288.20 CHIX 18254XJ3x6x Tue 11 Sep 12:47:15 BST 2018 474 288.15 CHIX 18254XJ3x73 Tue 11 Sep 12:47:15 BST 2018 734 288.15 CHIX 18254XJ3x70 Tue 11 Sep 12:47:15 BST 2018 879 288.15 XLON 18254XJ3x6y Tue 11 Sep 12:47:33 BST 2018 1131 288.20 XLON 18254XJ3x82 Tue 11 Sep 12:47:50 BST 2018 344 288.20 CHIX 18254XJ3x8r Tue 11 Sep 12:47:50 BST 2018 2100 288.20 XLON 18254XJ3x8s Tue 11 Sep 12:47:50 BST 2018 306 288.20 CHIX 18254XJ3x8t Tue 11 Sep 12:47:50 BST 2018 549 288.20 CHIX 18254XJ3x8u Tue 11 Sep 12:47:52 BST 2018 2628 288.15 XLON 18254XJ3x8x Tue 11 Sep 12:47:52 BST 2018 518 288.15 XLON 18254XJ3x8w Tue 11 Sep 12:47:52 BST 2018 1381 288.15 XLON 18254XJ3x8v Tue 11 Sep 12:47:52 BST 2018 290 288.15 CHIX 18254XJ3x8z Tue 11 Sep 12:47:52 BST 2018 563 288.15 CHIX 18254XJ3x8y Tue 11 Sep 12:47:52 BST 2018 543 288.15 CHIX 18254XJ3x90 Tue 11 Sep 12:48:32 BST 2018 800 288.15 CHIX 18254XJ3xbe Tue 11 Sep 12:48:32 BST 2018 403 288.15 CHIX 18254XJ3xb9 Tue 11 Sep 12:48:32 BST 2018 714 288.15 CHIX 18254XJ3xbh Tue 11 Sep 12:48:32 BST 2018 95 288.15 XLON 18254XJ3xbi Tue 11 Sep 12:48:32 BST 2018 1909 288.15 XLON 18254XJ3xbf Tue 11 Sep 12:48:32 BST 2018 3 288.15 XLON 18254XJ3xbg Tue 11 Sep 12:48:32 BST 2018 83 288.15 XLON 18254XJ3xbm Tue 11 Sep 12:48:37 BST 2018 608 288.10 CHIX 18254XJ3xbn Tue 11 Sep 12:48:37 BST 2018 286 288.10 CHIX 18254XJ3xbo Tue 11 Sep 12:48:37 BST 2018 708 288.10 CHIX 18254XJ3xbu Tue 11 Sep 12:48:37 BST 2018 250 288.10 CHIX 18254XJ3xbx Tue 11 Sep 12:48:37 BST 2018 717 288.10 XLON 18254XJ3xbw Tue 11 Sep 12:48:37 BST 2018 1609 288.10 XLON 18254XJ3xbq Tue 11 Sep 12:48:37 BST 2018 33 288.10 XLON 18254XJ3xbs Tue 11 Sep 12:48:37 BST 2018 293 288.10 CHIX 18254XJ3xby Tue 11 Sep 12:49:01 BST 2018 813 288.05 CHIX 18254XJ3xct Tue 11 Sep 12:49:01 BST 2018 30 288.05 XLON 18254XJ3xcv Tue 11 Sep 12:49:01 BST 2018 1 288.05 XLON 18254XJ3xcx Tue 11 Sep 12:49:12 BST 2018 573 288.00 CHIX 18254XJ3xdl Tue 11 Sep 12:49:12 BST 2018 313 288.00 CHIX 18254XJ3xdn Tue 11 Sep 12:49:12 BST 2018 647 288.00 CHIX 18254XJ3xdt Tue 11 Sep 12:49:12 BST 2018 591 288.00 CHIX 18254XJ3xds Tue 11 Sep 12:49:12 BST 2018 176 288.00 XLON 18254XJ3xdp Tue 11 Sep 12:49:12 BST 2018 1449 288.00 XLON 18254XJ3xdr Tue 11 Sep 12:49:12 BST 2018 1399 288.00 XLON 18254XJ3xdk Tue 11 Sep 12:49:12 BST 2018 1404 288.00 XLON 18254XJ3xdj Tue 11 Sep 12:49:14 BST 2018 129 287.95 XLON 18254XJ3xdu Tue 11 Sep 12:49:18 BST 2018 833 287.90 XLON 18254XJ3xe4 Tue 11 Sep 12:49:18 BST 2018 617 287.90 CHIX 18254XJ3xe5 Tue 11 Sep 12:49:18 BST 2018 315 287.90 CHIX 18254XJ3xe6 Tue 11 Sep 12:49:18 BST 2018 229 287.90 CHIX 18254XJ3xe7 Tue 11 Sep 12:49:18 BST 2018 368 287.90 XLON 18254XJ3xe8 Tue 11 Sep 12:49:19 BST 2018 556 287.85 XLON 18254XJ3xee Tue 11 Sep 12:49:19 BST 2018 1216 287.85 XLON 18254XJ3xef Tue 11 Sep 12:49:19 BST 2018 455 287.85 XLON 18254XJ3xeh Tue 11 Sep 12:49:19 BST 2018 626 287.85 CHIX 18254XJ3xej Tue 11 Sep 12:49:56 BST 2018 1142 287.80 XLON 18254XJ3xi9 Tue 11 Sep 12:49:56 BST 2018 544 287.80 CHIX 18254XJ3xib Tue 11 Sep 12:49:58 BST 2018 1258 287.75 XLON 18254XJ3xig Tue 11 Sep 12:49:58 BST 2018 544 287.75 CHIX 18254XJ3xih Tue 11 Sep 12:50:28 BST 2018 332 287.70 CHIX 18254XJ3xlv Tue 11 Sep 12:50:28 BST 2018 315 287.70 XLON 18254XJ3xlu Tue 11 Sep 12:50:28 BST 2018 340 287.70 XLON 18254XJ3xlx Tue 11 Sep 12:50:28 BST 2018 1412 287.70 XLON 18254XJ3xlz Tue 11 Sep 12:50:57 BST 2018 543 287.65 BATE 18254XJ3xnz Tue 11 Sep 12:50:57 BST 2018 940 287.65 CHIX 18254XJ3xo2 Tue 11 Sep 12:50:57 BST 2018 1464 287.65 CHIX 18254XJ3xo6 Tue 11 Sep 12:50:57 BST 2018 2400 287.65 XLON 18254XJ3xo0 Tue 11 Sep 12:50:57 BST 2018 762 287.65 XLON 18254XJ3xo4 Tue 11 Sep 12:50:57 BST 2018 2728 287.65 XLON 18254XJ3xo7 Tue 11 Sep 12:52:27 BST 2018 727 287.70 XLON 18254XJ3xvy Tue 11 Sep 12:52:29 BST 2018 6963 287.65 XLON 18254XJ3xwj Tue 11 Sep 12:52:29 BST 2018 3394 287.65 XLON 18254XJ3xwh Tue 11 Sep 12:52:29 BST 2018 4718 287.60 XLON 18254XJ3xwl Tue 11 Sep 12:52:29 BST 2018 641 287.65 BATE 18254XJ3xwk Tue 11 Sep 12:52:29 BST 2018 435 287.60 BATE 18254XJ3xwn Tue 11 Sep 12:52:29 BST 2018 2841 287.65 CHIX 18254XJ3xwo Tue 11 Sep 12:52:29 BST 2018 1926 287.60 CHIX 18254XJ3xwp Tue 11 Sep 12:52:29 BST 2018 177 287.55 XLON 18254XJ3xwq Tue 11 Sep 12:52:29 BST 2018 730 287.55 XLON 18254XJ3xwr Tue 11 Sep 12:52:29 BST 2018 544 287.55 CHIX 18254XJ3xws Tue 11 Sep 12:55:29 BST 2018 825 287.65 XLON 18254XJ3ybw Tue 11 Sep 12:55:29 BST 2018 54 287.60 XLON 18254XJ3ybx Tue 11 Sep 12:56:11 BST 2018 2192 287.75 XLON 18254XJ3yev Tue 11 Sep 12:56:11 BST 2018 1382 287.75 XLON 18254XJ3yeu Tue 11 Sep 12:56:11 BST 2018 28 287.75 XLON 18254XJ3yew Tue 11 Sep 12:57:17 BST 2018 836 287.70 CHIX 18254XJ3yi8 Tue 11 Sep 12:57:17 BST 2018 2360 287.70 XLON 18254XJ3yi7 Tue 11 Sep 12:57:17 BST 2018 598 287.70 XLON 18254XJ3yia Tue 11 Sep 12:57:17 BST 2018 1184 287.70 XLON 18254XJ3yi9 Tue 11 Sep 12:57:17 BST 2018 1050 287.70 XLON 18254XJ3yib Tue 11 Sep 12:57:21 BST 2018 422 287.65 XLON 18254XJ3yiq Tue 11 Sep 12:57:21 BST 2018 564 287.65 XLON 18254XJ3yin Tue 11 Sep 12:57:21 BST 2018 982 287.65 XLON 18254XJ3yiy Tue 11 Sep 12:57:21 BST 2018 573 287.65 CHIX 18254XJ3yiz Tue 11 Sep 12:57:28 BST 2018 551 287.60 CHIX 18254XJ3yjw Tue 11 Sep 12:57:28 BST 2018 3582 287.60 XLON 18254XJ3yjy Tue 11 Sep 12:57:28 BST 2018 1351 287.60 XLON 18254XJ3yjx Tue 11 Sep 12:59:24 BST 2018 858 288.00 XLON 18254XJ3yzw Tue 11 Sep 12:59:24 BST 2018 543 288.00 CHIX 18254XJ3yzz Tue 11 Sep 12:59:24 BST 2018 273 288.00 CHIX 18254XJ3z04 Tue 11 Sep 12:59:34 BST 2018 284 287.90 XLON 18254XJ3z1g Tue 11 Sep 12:59:34 BST 2018 1471 287.90 XLON 18254XJ3z1f Tue 11 Sep 12:59:34 BST 2018 601 287.90 CHIX 18254XJ3z1h Tue 11 Sep 13:01:10 BST 2018 2568 288.40 XLON 18254XJ3z73 Tue 11 Sep 13:01:10 BST 2018 1050 288.40 CHIX 18254XJ3z74 Tue 11 Sep 13:01:10 BST 2018 237 288.40 BATE 18254XJ3z75 Tue 11 Sep 13:01:10 BST 2018 1280 288.40 XLON 18254XJ3z76 Tue 11 Sep 13:01:11 BST 2018 1155 288.30 CHIX 18254XJ3z7b Tue 11 Sep 13:01:11 BST 2018 261 288.30 BATE 18254XJ3z7d Tue 11 Sep 13:01:11 BST 2018 2827 288.30 XLON 18254XJ3z7e Tue 11 Sep 13:02:34 BST 2018 633 288.55 XLON 18254XJ3ze6 Tue 11 Sep 13:02:34 BST 2018 1175 288.55 XLON 18254XJ3ze4 Tue 11 Sep 13:02:34 BST 2018 542 288.55 CHIX 18254XJ3ze9 Tue 11 Sep 13:02:34 BST 2018 712 288.50 CHIX 18254XJ3zec Tue 11 Sep 13:02:34 BST 2018 1902 288.50 XLON 18254XJ3zed Tue 11 Sep 13:02:34 BST 2018 2614 288.50 XLON 18254XJ3ze8 Tue 11 Sep 13:02:34 BST 2018 542 288.50 CHIX 18254XJ3zei Tue 11 Sep 13:02:34 BST 2018 576 288.50 CHIX 18254XJ3zej Tue 11 Sep 13:02:44 BST 2018 467 288.50 XLON 18254XJ3zfs Tue 11 Sep 13:02:44 BST 2018 2669 288.50 XLON 18254XJ3zft Tue 11 Sep 13:02:44 BST 2018 290 288.50 BATE 18254XJ3zfw Tue 11 Sep 13:02:44 BST 2018 1282 288.50 CHIX 18254XJ3zfu Tue 11 Sep 13:02:44 BST 2018 793 288.45 CHIX 18254XJ3zfy Tue 11 Sep 13:02:44 BST 2018 537 288.45 CHIX 18254XJ3zg0 Tue 11 Sep 13:02:44 BST 2018 1688 288.45 XLON 18254XJ3zfx Tue 11 Sep 13:02:44 BST 2018 430 288.45 XLON 18254XJ3zfz Tue 11 Sep 13:02:44 BST 2018 923 288.45 XLON 18254XJ3zfv Tue 11 Sep 13:02:45 BST 2018 407 288.45 CHIX 18254XJ3zg8 Tue 11 Sep 13:02:45 BST 2018 543 288.45 CHIX 18254XJ3zg6 Tue 11 Sep 13:02:45 BST 2018 970 288.45 XLON 18254XJ3zg7 Tue 11 Sep 13:02:56 BST 2018 960 288.40 CHIX 18254XJ3zij Tue 11 Sep 13:02:56 BST 2018 255 288.40 CHIX 18254XJ3zil Tue 11 Sep 13:02:56 BST 2018 404 288.40 CHIX 18254XJ3zif Tue 11 Sep 13:02:56 BST 2018 1285 288.40 CHIX 18254XJ3zii Tue 11 Sep 13:02:56 BST 2018 3149 288.40 XLON 18254XJ3zik Tue 11 Sep 13:02:56 BST 2018 2349 288.40 XLON 18254XJ3zim Tue 11 Sep 13:02:56 BST 2018 3297 288.40 XLON 18254XJ3zih Tue 11 Sep 13:02:56 BST 2018 290 288.40 BATE 18254XJ3zio Tue 11 Sep 13:02:56 BST 2018 217 288.40 BATE 18254XJ3zip Tue 11 Sep 13:03:47 BST 2018 1560 288.35 XLON 18254XJ3zrk Tue 11 Sep 13:03:47 BST 2018 1333 288.35 XLON 18254XJ3zrl Tue 11 Sep 13:03:47 BST 2018 1748 288.35 XLON 18254XJ3zrn Tue 11 Sep 13:03:47 BST 2018 529 288.35 XLON 18254XJ3zrm Tue 11 Sep 13:03:47 BST 2018 80 288.35 BATE 18254XJ3zrp Tue 11 Sep 13:03:47 BST 2018 520 288.35 CHIX 18254XJ3zro Tue 11 Sep 13:03:47 BST 2018 187 288.35 BATE 18254XJ3zrr Tue 11 Sep 13:03:47 BST 2018 543 288.35 CHIX 18254XJ3zrs Tue 11 Sep 13:03:47 BST 2018 662 288.35 CHIX 18254XJ3zrq Tue 11 Sep 13:04:55 BST 2018 761 287.80 CHIX 18254XJ3zwi Tue 11 Sep 13:04:55 BST 2018 790 287.80 CHIX 18254XJ3zwk Tue 11 Sep 13:04:55 BST 2018 1222 287.80 XLON 18254XJ3zwj Tue 11 Sep 13:04:55 BST 2018 1036 287.80 XLON 18254XJ3zwm Tue 11 Sep 13:04:55 BST 2018 1180 287.80 XLON 18254XJ3zwl Tue 11 Sep 13:04:55 BST 2018 1072 287.80 XLON 18254XJ3zwn Tue 11 Sep 13:06:02 BST 2018 2056 287.70 XLON 18254XJ4016 Tue 11 Sep 13:06:02 BST 2018 2400 287.70 XLON 18254XJ4019 Tue 11 Sep 13:06:02 BST 2018 70 287.70 XLON 18254XJ401b Tue 11 Sep 13:06:02 BST 2018 417 287.70 BATE 18254XJ401a Tue 11 Sep 13:06:02 BST 2018 1848 287.70 CHIX 18254XJ401c Tue 11 Sep 13:07:11 BST 2018 101 287.45 XLON 18254XJ406c Tue 11 Sep 13:07:11 BST 2018 1146 287.45 XLON 18254XJ406d Tue 11 Sep 13:07:11 BST 2018 21 287.45 XLON 18254XJ406e Tue 11 Sep 13:07:12 BST 2018 1501 287.40 XLON 18254XJ406i Tue 11 Sep 13:08:02 BST 2018 544 287.70 CHIX 18254XJ40bp Tue 11 Sep 13:08:02 BST 2018 1010 287.70 XLON 18254XJ40bo Tue 11 Sep 13:08:08 BST 2018 511 287.65 XLON 18254XJ40cl Tue 11 Sep 13:08:25 BST 2018 314 287.55 BATE 18254XJ40ec Tue 11 Sep 13:08:25 BST 2018 1390 287.55 CHIX 18254XJ40ed Tue 11 Sep 13:08:25 BST 2018 3401 287.55 XLON 18254XJ40ee Tue 11 Sep 13:08:37 BST 2018 471 287.50 XLON 18254XJ40gq Tue 11 Sep 13:08:37 BST 2018 1767 287.50 XLON 18254XJ40gw Tue 11 Sep 13:08:37 BST 2018 633 287.50 XLON 18254XJ40gt Tue 11 Sep 13:08:37 BST 2018 2400 287.50 XLON 18254XJ40gz Tue 11 Sep 13:08:37 BST 2018 508 287.50 XLON 18254XJ40h1 Tue 11 Sep 13:08:37 BST 2018 915 287.50 CHIX 18254XJ40gy Tue 11 Sep 13:08:37 BST 2018 207 287.50 BATE 18254XJ40gx Tue 11 Sep 13:10:03 BST 2018 544 287.85 CHIX 18254XJ40mr Tue 11 Sep 13:10:03 BST 2018 831 287.85 XLON 18254XJ40mp Tue 11 Sep 13:10:04 BST 2018 1200 287.85 BATE 18254XJ40ms Tue 11 Sep 13:10:04 BST 2018 150 287.85 BATE 18254XJ40mt Tue 11 Sep 13:10:05 BST 2018 3043 287.80 XLON 18254XJ40nf Tue 11 Sep 13:11:16 BST 2018 642 288.05 CHIX 18254XJ40rs Tue 11 Sep 13:11:16 BST 2018 543 288.05 CHIX 18254XJ40rl Tue 11 Sep 13:11:16 BST 2018 408 288.05 XLON 18254XJ40rq Tue 11 Sep 13:11:16 BST 2018 560 288.00 CHIX 18254XJ40rv Tue 11 Sep 13:11:16 BST 2018 1372 288.00 XLON 18254XJ40rt Tue 11 Sep 13:11:16 BST 2018 1 288.00 XLON 18254XJ40ru Tue 11 Sep 13:12:38 BST 2018 769 288.10 CHIX 18254XJ40yi Tue 11 Sep 13:12:38 BST 2018 2054 288.10 XLON 18254XJ40yk Tue 11 Sep 13:12:38 BST 2018 150 288.10 XLON 18254XJ40yn Tue 11 Sep 13:13:13 BST 2018 1541 288.25 XLON 18254XJ410x Tue 11 Sep 13:13:13 BST 2018 998 288.25 XLON 18254XJ410z Tue 11 Sep 13:13:13 BST 2018 1983 288.25 XLON 18254XJ4110 Tue 11 Sep 13:13:13 BST 2018 1408 288.25 XLON 18254XJ4111 Tue 11 Sep 13:13:13 BST 2018 70 288.25 XLON 18254XJ4112 Tue 11 Sep 13:13:13 BST 2018 1 288.25 XLON 18254XJ4113 Tue 11 Sep 13:13:13 BST 2018 543 288.25 CHIX 18254XJ410w Tue 11 Sep 13:13:13 BST 2018 575 288.25 CHIX 18254XJ410y Tue 11 Sep 13:13:13 BST 2018 71 288.25 XLON 18254XJ4114 Tue 11 Sep 13:13:14 BST 2018 1605 288.20 XLON 18254XJ411h Tue 11 Sep 13:13:40 BST 2018 820 288.25 CHIX 18254XJ412q Tue 11 Sep 13:13:40 BST 2018 569 288.25 CHIX 18254XJ412p Tue 11 Sep 13:13:40 BST 2018 522 288.25 XLON 18254XJ412r Tue 11 Sep 13:13:40 BST 2018 871 288.25 XLON 18254XJ412s Tue 11 Sep 13:13:40 BST 2018 121 288.25 XLON 18254XJ412t Tue 11 Sep 13:14:15 BST 2018 804 288.25 CHIX 18254XJ415j Tue 11 Sep 13:14:15 BST 2018 255 288.25 CHIX 18254XJ415n Tue 11 Sep 13:14:15 BST 2018 663 288.25 XLON 18254XJ415k Tue 11 Sep 13:14:15 BST 2018 2148 288.25 XLON 18254XJ415p Tue 11 Sep 13:14:54 BST 2018 530 288.35 XLON 18254XJ418b Tue 11 Sep 13:14:54 BST 2018 1745 288.35 XLON 18254XJ418g Tue 11 Sep 13:14:54 BST 2018 537 288.35 XLON 18254XJ418i Tue 11 Sep 13:14:54 BST 2018 854 288.35 CHIX 18254XJ418l Tue 11 Sep 13:14:54 BST 2018 543 288.35 CHIX 18254XJ418j Tue 11 Sep 13:15:04 BST 2018 845 288.35 XLON 18254XJ4199 Tue 11 Sep 13:15:04 BST 2018 779 288.30 XLON 18254XJ419i Tue 11 Sep 13:15:04 BST 2018 350 288.30 XLON 18254XJ419q Tue 11 Sep 13:15:04 BST 2018 252 288.30 XLON 18254XJ41a3 Tue 11 Sep 13:15:04 BST 2018 283 288.30 CHIX 18254XJ41ad Tue 11 Sep 13:15:04 BST 2018 364 288.30 CHIX 18254XJ41ag Tue 11 Sep 13:15:04 BST 2018 543 288.30 CHIX 18254XJ41ac Tue 11 Sep 13:15:04 BST 2018 543 288.30 CHIX 18254XJ41a8 Tue 11 Sep 13:15:04 BST 2018 1500 288.30 XLON 18254XJ41az Tue 11 Sep 13:15:04 BST 2018 269 288.35 XLON 18254XJ41b4 Tue 11 Sep 13:15:04 BST 2018 1640 288.35 XLON 18254XJ41b0 Tue 11 Sep 13:15:04 BST 2018 314 288.35 BATE 18254XJ41ao Tue 11 Sep 13:15:04 BST 2018 1007 288.30 CHIX 18254XJ41at Tue 11 Sep 13:15:04 BST 2018 385 288.35 CHIX 18254XJ41aw Tue 11 Sep 13:15:04 BST 2018 2265 288.25 XLON 18254XJ41bn Tue 11 Sep 13:15:04 BST 2018 872 288.25 XLON 18254XJ41bo Tue 11 Sep 13:15:04 BST 2018 847 288.25 CHIX 18254XJ41br Tue 11 Sep 13:15:05 BST 2018 3425 288.20 XLON 18254XJ41bx Tue 11 Sep 13:15:05 BST 2018 1426 288.15 XLON 18254XJ41ce Tue 11 Sep 13:15:05 BST 2018 272 288.15 CHIX 18254XJ41cj Tue 11 Sep 13:15:05 BST 2018 582 288.15 CHIX 18254XJ41ck Tue 11 Sep 13:15:05 BST 2018 205 288.15 CHIX 18254XJ41ch Tue 11 Sep 13:15:06 BST 2018 1564 288.10 XLON 18254XJ41dq Tue 11 Sep 13:15:06 BST 2018 1236 288.10 XLON 18254XJ41dr Tue 11 Sep 13:15:06 BST 2018 258 288.10 BATE 18254XJ41ds Tue 11 Sep 13:15:06 BST 2018 1143 288.10 CHIX 18254XJ41dt Tue 11 Sep 13:15:07 BST 2018 309 288.00 CHIX 18254XJ41ei Tue 11 Sep 13:15:07 BST 2018 769 288.00 CHIX 18254XJ41ef Tue 11 Sep 13:15:07 BST 2018 207 288.00 CHIX 18254XJ41ea Tue 11 Sep 13:15:07 BST 2018 81 288.00 XLON 18254XJ41eh Tue 11 Sep 13:15:08 BST 2018 418 287.85 XLON 18254XJ41et Tue 11 Sep 13:15:10 BST 2018 544 287.85 CHIX 18254XJ41ff Tue 11 Sep 13:15:14 BST 2018 975 287.70 XLON 18254XJ41g4 Tue 11 Sep 13:15:14 BST 2018 507 287.70 XLON 18254XJ41g5 Tue 11 Sep 13:15:14 BST 2018 544 287.70 CHIX 18254XJ41g6 Tue 11 Sep 13:15:29 BST 2018 458 287.85 XLON 18254XJ41hg Tue 11 Sep 13:15:29 BST 2018 544 287.85 CHIX 18254XJ41hh Tue 11 Sep 13:17:07 BST 2018 1581 288.25 XLON 18254XJ41p4 Tue 11 Sep 13:18:29 BST 2018 1354 288.15 XLON 18254XJ41uy Tue 11 Sep 13:18:43 BST 2018 1783 288.10 XLON 18254XJ41vu Tue 11 Sep 13:18:43 BST 2018 668 288.10 CHIX 18254XJ41vv Tue 11 Sep 13:19:06 BST 2018 411 288.10 CHIX 18254XJ41yg Tue 11 Sep 13:19:06 BST 2018 132 288.10 CHIX 18254XJ41yi Tue 11 Sep 13:19:06 BST 2018 1331 288.10 XLON 18254XJ41yh Tue 11 Sep 13:19:12 BST 2018 992 288.00 CHIX 18254XJ41yv Tue 11 Sep 13:19:12 BST 2018 2630 288.00 XLON 18254XJ41yu Tue 11 Sep 13:19:12 BST 2018 2429 288.00 XLON 18254XJ41yw Tue 11 Sep 13:19:12 BST 2018 224 288.00 BATE 18254XJ41yx Tue 11 Sep 13:20:56 BST 2018 1827 288.10 XLON 18254XJ4266 Tue 11 Sep 13:20:56 BST 2018 99 288.10 XLON 18254XJ4267 Tue 11 Sep 13:20:56 BST 2018 685 288.10 CHIX 18254XJ4268 Tue 11 Sep 13:20:56 BST 2018 831 288.10 CHIX 18254XJ4269 Tue 11 Sep 13:21:15 BST 2018 543 288.05 CHIX 18254XJ4275 Tue 11 Sep 13:21:15 BST 2018 543 288.05 CHIX 18254XJ4278 Tue 11 Sep 13:21:15 BST 2018 700 288.05 XLON 18254XJ4279 Tue 11 Sep 13:21:15 BST 2018 378 288.05 XLON 18254XJ4276 Tue 11 Sep 13:21:15 BST 2018 1132 288.05 XLON 18254XJ4277 Tue 11 Sep 13:21:15 BST 2018 114 288.05 XLON 18254XJ427a Tue 11 Sep 13:21:32 BST 2018 241 288.00 CHIX 18254XJ428n Tue 11 Sep 13:21:32 BST 2018 822 288.00 XLON 18254XJ428r Tue 11 Sep 13:21:32 BST 2018 2000 287.95 XLON 18254XJ428t Tue 11 Sep 13:21:32 BST 2018 2259 287.95 XLON 18254XJ428v Tue 11 Sep 13:21:37 BST 2018 1022 287.85 XLON 18254XJ4298 Tue 11 Sep 13:21:37 BST 2018 544 287.85 CHIX 18254XJ4299 Tue 11 Sep 13:22:11 BST 2018 772 287.95 CHIX 18254XJ42bz Tue 11 Sep 13:22:11 BST 2018 344 287.90 CHIX 18254XJ42c0 Tue 11 Sep 13:22:16 BST 2018 608 287.85 CHIX 18254XJ42cb Tue 11 Sep 13:22:16 BST 2018 379 287.85 CHIX 18254XJ42cc Tue 11 Sep 13:22:16 BST 2018 484 287.85 XLON 18254XJ42c9 Tue 11 Sep 13:22:16 BST 2018 1013 287.85 XLON 18254XJ42ca Tue 11 Sep 13:22:29 BST 2018 622 287.80 CHIX 18254XJ42db Tue 11 Sep 13:22:29 BST 2018 514 287.80 CHIX 18254XJ42d9 Tue 11 Sep 13:22:29 BST 2018 1659 287.80 XLON 18254XJ42da Tue 11 Sep 13:22:59 BST 2018 1878 287.85 XLON 18254XJ42fi Tue 11 Sep 13:22:59 BST 2018 702 287.85 CHIX 18254XJ42fl Tue 11 Sep 13:22:59 BST 2018 863 287.80 XLON 18254XJ42fb Tue 11 Sep 13:24:08 BST 2018 509 288.00 CHIX 18254XJ42jn Tue 11 Sep 13:24:11 BST 2018 953 288.00 CHIX 18254XJ42ju Tue 11 Sep 13:24:13 BST 2018 1708 287.95 XLON 18254XJ42k5 Tue 11 Sep 13:25:08 BST 2018 2199 288.15 XLON 18254XJ42nr Tue 11 Sep 13:25:08 BST 2018 824 288.15 CHIX 18254XJ42nu Tue 11 Sep 13:25:08 BST 2018 3625 288.10 XLON 18254XJ42nw Tue 11 Sep 13:25:08 BST 2018 850 288.10 CHIX 18254XJ42nx Tue 11 Sep 13:25:08 BST 2018 413 288.15 CHIX 18254XJ42ny Tue 11 Sep 13:25:08 BST 2018 273 288.15 CHIX 18254XJ42nz Tue 11 Sep 13:25:08 BST 2018 747 288.10 CHIX 18254XJ42o0 Tue 11 Sep 13:25:27 BST 2018 529 288.15 CHIX 18254XJ42ov Tue 11 Sep 13:25:27 BST 2018 120 288.05 XLON 18254XJ42oy Tue 11 Sep 13:25:27 BST 2018 2361 288.05 XLON 18254XJ42ox Tue 11 Sep 13:25:27 BST 2018 883 288.05 CHIX 18254XJ42oz Tue 11 Sep 13:26:21 BST 2018 249 288.15 CHIX 18254XJ42sb Tue 11 Sep 13:26:21 BST 2018 473 288.15 CHIX 18254XJ42sd Tue 11 Sep 13:26:21 BST 2018 344 288.15 CHIX 18254XJ42s8 Tue 11 Sep 13:26:21 BST 2018 309 288.15 CHIX 18254XJ42se Tue 11 Sep 13:26:22 BST 2018 993 288.05 XLON 18254XJ42sg Tue 11 Sep 13:26:22 BST 2018 704 288.05 XLON 18254XJ42sh Tue 11 Sep 13:26:22 BST 2018 543 288.05 CHIX 18254XJ42si Tue 11 Sep 13:26:22 BST 2018 543 288.05 CHIX 18254XJ42sj Tue 11 Sep 13:27:12 BST 2018 1441 288.15 XLON 18254XJ42vp Tue 11 Sep 13:27:12 BST 2018 445 288.15 XLON 18254XJ42vq Tue 11 Sep 13:27:12 BST 2018 26 288.15 XLON 18254XJ42vr Tue 11 Sep 13:27:12 BST 2018 191 288.15 XLON 18254XJ42vs Tue 11 Sep 13:27:12 BST 2018 588 288.15 CHIX 18254XJ42vt Tue 11 Sep 13:27:12 BST 2018 543 288.15 CHIX 18254XJ42vu Tue 11 Sep 13:27:24 BST 2018 3502 288.10 XLON 18254XJ42wb Tue 11 Sep 13:27:24 BST 2018 1635 288.10 XLON 18254XJ42wc Tue 11 Sep 13:27:24 BST 2018 76 288.10 XLON 18254XJ42wd Tue 11 Sep 13:27:24 BST 2018 612 288.10 CHIX 18254XJ42we Tue 11 Sep 13:27:24 BST 2018 472 288.10 CHIX 18254XJ42wf Tue 11 Sep 13:27:24 BST 2018 166 288.05 CHIX 18254XJ42wi Tue 11 Sep 13:27:24 BST 2018 492 288.05 CHIX 18254XJ42wg Tue 11 Sep 13:27:24 BST 2018 750 288.05 XLON 18254XJ42wj Tue 11 Sep 13:27:24 BST 2018 726 288.05 XLON 18254XJ42wk Tue 11 Sep 13:27:24 BST 2018 75 288.05 XLON 18254XJ42wl Tue 11 Sep 13:27:24 BST 2018 981 288.05 XLON 18254XJ42wh Tue 11 Sep 13:27:24 BST 2018 377 288.05 CHIX 18254XJ42wm Tue 11 Sep 13:27:24 BST 2018 543 288.05 CHIX 18254XJ42wn Tue 11 Sep 13:27:39 BST 2018 397 288.00 CHIX 18254XJ42yd Tue 11 Sep 13:27:39 BST 2018 626 288.00 CHIX 18254XJ42ye Tue 11 Sep 13:27:39 BST 2018 429 288.00 CHIX 18254XJ42yf Tue 11 Sep 13:27:39 BST 2018 233 288.00 XLON 18254XJ42yc Tue 11 Sep 13:28:22 BST 2018 1174 288.05 XLON 18254XJ430i Tue 11 Sep 13:28:22 BST 2018 543 288.05 CHIX 18254XJ430j Tue 11 Sep 13:28:46 BST 2018 1397 287.95 XLON 18254XJ431l Tue 11 Sep 13:28:46 BST 2018 571 287.95 CHIX 18254XJ431m Tue 11 Sep 13:29:30 BST 2018 216 288.10 BATE 18254XJ4331 Tue 11 Sep 13:29:30 BST 2018 957 288.10 CHIX 18254XJ4332 Tue 11 Sep 13:29:30 BST 2018 490 288.10 CHIX 18254XJ4333 Tue 11 Sep 13:29:30 BST 2018 2342 288.10 XLON 18254XJ4330 Tue 11 Sep 13:29:35 BST 2018 326 288.05 XLON 18254XJ433c Tue 11 Sep 13:29:35 BST 2018 277 288.05 CHIX 18254XJ433d Tue 11 Sep 13:29:53 BST 2018 1375 288.00 XLON 18254XJ435s Tue 11 Sep 13:30:05 BST 2018 1103 288.05 XLON 18254XJ436y Tue 11 Sep 13:30:05 BST 2018 543 288.05 CHIX 18254XJ4370 Tue 11 Sep 13:30:39 BST 2018 694 288.00 CHIX 18254XJ438i Tue 11 Sep 13:30:39 BST 2018 288 288.00 CHIX 18254XJ438k Tue 11 Sep 13:30:39 BST 2018 202 288.00 CHIX 18254XJ438l Tue 11 Sep 13:30:39 BST 2018 543 288.00 CHIX 18254XJ438g Tue 11 Sep 13:30:39 BST 2018 101 288.00 XLON 18254XJ438j Tue 11 Sep 13:30:39 BST 2018 1097 288.00 XLON 18254XJ438e Tue 11 Sep 13:30:39 BST 2018 4229 288.00 XLON 18254XJ438f Tue 11 Sep 13:30:39 BST 2018 1853 288.00 XLON 18254XJ438h Tue 11 Sep 13:31:15 BST 2018 995 288.00 XLON 18254XJ43aj Tue 11 Sep 13:31:22 BST 2018 734 288.00 CHIX 18254XJ43az Tue 11 Sep 13:31:22 BST 2018 543 288.00 CHIX 18254XJ43ax Tue 11 Sep 13:31:22 BST 2018 783 288.00 XLON 18254XJ43as Tue 11 Sep 13:31:22 BST 2018 1178 288.00 XLON 18254XJ43av Tue 11 Sep 13:32:03 BST 2018 2708 287.95 XLON 18254XJ43cl Tue 11 Sep 13:32:03 BST 2018 3242 287.95 XLON 18254XJ43ck Tue 11 Sep 13:32:03 BST 2018 299 287.95 BATE 18254XJ43cm Tue 11 Sep 13:32:03 BST 2018 96 287.95 BATE 18254XJ43co Tue 11 Sep 13:32:03 BST 2018 1106 287.95 CHIX 18254XJ43cp Tue 11 Sep 13:32:03 BST 2018 463 287.95 CHIX 18254XJ43cr Tue 11 Sep 13:32:03 BST 2018 1325 287.95 CHIX 18254XJ43cn Tue 11 Sep 13:32:03 BST 2018 223 287.95 CHIX 18254XJ43ct Tue 11 Sep 13:32:03 BST 2018 128 287.95 CHIX 18254XJ43cs Tue 11 Sep 13:32:03 BST 2018 154 287.95 BATE 18254XJ43cq Tue 11 Sep 13:33:24 BST 2018 921 288.20 XLON 18254XJ43h3 Tue 11 Sep 13:33:24 BST 2018 840 288.20 XLON 18254XJ43h4 Tue 11 Sep 13:33:35 BST 2018 1598 288.15 XLON 18254XJ43ix Tue 11 Sep 13:33:46 BST 2018 2400 288.10 XLON 18254XJ43jp Tue 11 Sep 13:33:46 BST 2018 1750 288.10 XLON 18254XJ43jt Tue 11 Sep 13:33:46 BST 2018 976 288.10 XLON 18254XJ43jq Tue 11 Sep 13:33:46 BST 2018 311 288.10 BATE 18254XJ43js Tue 11 Sep 13:33:46 BST 2018 1379 288.10 CHIX 18254XJ43ju Tue 11 Sep 13:34:36 BST 2018 1322 288.05 XLON 18254XJ43ol Tue 11 Sep 13:35:00 BST 2018 84 288.10 XLON 18254XJ43qz Tue 11 Sep 13:35:10 BST 2018 345 288.10 CHIX 18254XJ43ri Tue 11 Sep 13:37:10 BST 2018 2646 288.25 XLON 18254XJ43y9 Tue 11 Sep 13:37:15 BST 2018 1792 288.25 CHIX 18254XJ43zc Tue 11 Sep 13:37:15 BST 2018 405 288.25 BATE 18254XJ43za Tue 11 Sep 13:37:15 BST 2018 1937 288.25 XLON 18254XJ43zd Tue 11 Sep 13:37:15 BST 2018 463 288.25 XLON 18254XJ43zb Tue 11 Sep 13:37:15 BST 2018 2734 288.25 XLON 18254XJ43ze Tue 11 Sep 13:37:15 BST 2018 2450 288.25 XLON 18254XJ43zf Tue 11 Sep 13:37:15 BST 2018 334 288.20 XLON 18254XJ43zk Tue 11 Sep 13:37:15 BST 2018 1080 288.20 XLON 18254XJ43zh Tue 11 Sep 13:37:15 BST 2018 535 288.20 CHIX 18254XJ43zm Tue 11 Sep 13:37:15 BST 2018 543 288.20 CHIX 18254XJ43zo Tue 11 Sep 13:37:15 BST 2018 552 288.20 CHIX 18254XJ43zp Tue 11 Sep 13:37:15 BST 2018 664 288.20 CHIX 18254XJ43zq Tue 11 Sep 13:37:15 BST 2018 192 288.20 XLON 18254XJ43zs Tue 11 Sep 13:37:15 BST 2018 38 288.20 XLON 18254XJ43zt Tue 11 Sep 13:37:15 BST 2018 26 288.20 XLON 18254XJ43zr Tue 11 Sep 13:37:15 BST 2018 1529 288.25 XLON 18254XJ43zn Tue 11 Sep 13:37:23 BST 2018 1943 288.20 XLON 18254XJ440c Tue 11 Sep 13:37:23 BST 2018 419 288.20 CHIX 18254XJ440d Tue 11 Sep 13:37:23 BST 2018 727 288.20 CHIX 18254XJ440e Tue 11 Sep 13:37:38 BST 2018 638 288.15 CHIX 18254XJ4413 Tue 11 Sep 13:37:38 BST 2018 615 288.15 CHIX 18254XJ4414 Tue 11 Sep 13:37:38 BST 2018 444 288.15 XLON 18254XJ4415 Tue 11 Sep 13:37:38 BST 2018 1260 288.15 XLON 18254XJ4416 Tue 11 Sep 13:37:38 BST 2018 1140 288.15 XLON 18254XJ4417 Tue 11 Sep 13:37:38 BST 2018 505 288.15 XLON 18254XJ4418 Tue 11 Sep 13:37:55 BST 2018 1367 288.15 XLON 18254XJ4428 Tue 11 Sep 13:37:55 BST 2018 52 288.15 XLON 18254XJ4429 Tue 11 Sep 13:37:55 BST 2018 579 288.15 CHIX 18254XJ442a Tue 11 Sep 13:38:34 BST 2018 2379 288.10 XLON 18254XJ444v Tue 11 Sep 13:38:34 BST 2018 890 288.10 CHIX 18254XJ444w Tue 11 Sep 13:39:02 BST 2018 465 288.15 CHIX 18254XJ446t Tue 11 Sep 13:39:10 BST 2018 143 288.15 CHIX 18254XJ447h Tue 11 Sep 13:39:10 BST 2018 1585 288.15 XLON 18254XJ447i Tue 11 Sep 13:39:46 BST 2018 719 288.15 XLON 18254XJ448r Tue 11 Sep 13:39:46 BST 2018 595 288.15 CHIX 18254XJ4491 Tue 11 Sep 13:39:46 BST 2018 214 288.15 CHIX 18254XJ4493 Tue 11 Sep 13:39:46 BST 2018 680 288.15 XLON 18254XJ448v Tue 11 Sep 13:39:46 BST 2018 59 288.15 XLON 18254XJ448z Tue 11 Sep 13:39:46 BST 2018 1 288.15 XLON 18254XJ4492 Tue 11 Sep 13:39:46 BST 2018 222 288.15 CHIX 18254XJ4494 Tue 11 Sep 13:39:50 BST 2018 625 288.10 XLON 18254XJ449e Tue 11 Sep 13:39:50 BST 2018 65 288.10 XLON 18254XJ449f Tue 11 Sep 13:39:50 BST 2018 1895 288.10 XLON 18254XJ449g Tue 11 Sep 13:39:50 BST 2018 645 288.10 CHIX 18254XJ449i Tue 11 Sep 13:39:50 BST 2018 543 288.10 CHIX 18254XJ449h Tue 11 Sep 13:40:01 BST 2018 1169 288.05 XLON 18254XJ44a1 Tue 11 Sep 13:40:01 BST 2018 2389 288.05 XLON 18254XJ44a2 Tue 11 Sep 13:40:01 BST 2018 753 288.05 XLON 18254XJ44a0 Tue 11 Sep 13:40:01 BST 2018 543 288.05 CHIX 18254XJ44a3 Tue 11 Sep 13:40:01 BST 2018 543 288.05 CHIX 18254XJ44a4 Tue 11 Sep 13:40:01 BST 2018 210 288.05 CHIX 18254XJ44a5 Tue 11 Sep 13:40:34 BST 2018 3280 288.00 XLON 18254XJ44br Tue 11 Sep 13:40:34 BST 2018 513 288.00 CHIX 18254XJ44bs Tue 11 Sep 13:40:52 BST 2018 1358 288.00 XLON 18254XJ44co Tue 11 Sep 13:40:52 BST 2018 838 288.00 XLON 18254XJ44cp Tue 11 Sep 13:40:52 BST 2018 554 288.00 CHIX 18254XJ44cq Tue 11 Sep 13:40:52 BST 2018 543 288.00 CHIX 18254XJ44cr Tue 11 Sep 13:40:52 BST 2018 2584 287.95 XLON 18254XJ44cs Tue 11 Sep 13:40:52 BST 2018 149 287.95 XLON 18254XJ44ct Tue 11 Sep 13:40:52 BST 2018 239 287.95 BATE 18254XJ44cy Tue 11 Sep 13:40:52 BST 2018 1056 287.95 CHIX 18254XJ44cw Tue 11 Sep 13:40:59 BST 2018 892 287.90 XLON 18254XJ44d1 Tue 11 Sep 13:40:59 BST 2018 544 287.90 CHIX 18254XJ44d2 Tue 11 Sep 13:41:55 BST 2018 2400 287.85 XLON 18254XJ44gf Tue 11 Sep 13:41:55 BST 2018 43 287.85 XLON 18254XJ44gg Tue 11 Sep 13:41:55 BST 2018 226 287.85 BATE 18254XJ44gh Tue 11 Sep 13:41:55 BST 2018 999 287.85 CHIX 18254XJ44gj Tue 11 Sep 13:42:55 BST 2018 461 287.80 XLON 18254XJ44kg Tue 11 Sep 13:42:55 BST 2018 365 287.80 XLON 18254XJ44ki Tue 11 Sep 13:42:55 BST 2018 2870 287.80 XLON 18254XJ44kj Tue 11 Sep 13:42:55 BST 2018 461 287.80 XLON 18254XJ44kl Tue 11 Sep 13:42:59 BST 2018 2347 287.75 CHIX 18254XJ44kx Tue 11 Sep 13:42:59 BST 2018 765 287.75 BATE 18254XJ44ky Tue 11 Sep 13:42:59 BST 2018 1041 287.75 CHIX 18254XJ44l9 Tue 11 Sep 13:42:59 BST 2018 2400 287.75 XLON 18254XJ44kw Tue 11 Sep 13:42:59 BST 2018 3357 287.75 XLON 18254XJ44l2 Tue 11 Sep 13:42:59 BST 2018 498 287.75 XLON 18254XJ44lg Tue 11 Sep 13:42:59 BST 2018 2048 287.75 XLON 18254XJ44lh Tue 11 Sep 13:42:59 BST 2018 3101 287.65 XLON 18254XJ44ls Tue 11 Sep 13:42:59 BST 2018 1150 287.60 BATE 18254XJ44lz Tue 11 Sep 13:43:55 BST 2018 4443 287.45 XLON 18254XJ44qk Tue 11 Sep 13:43:55 BST 2018 1813 287.45 CHIX 18254XJ44qm Tue 11 Sep 13:44:20 BST 2018 327 287.30 XLON 18254XJ44tr Tue 11 Sep 13:44:20 BST 2018 599 287.30 XLON 18254XJ44tw Tue 11 Sep 13:45:11 BST 2018 621 287.40 XLON 18254XJ44x1 Tue 11 Sep 13:45:11 BST 2018 1483 287.40 XLON 18254XJ44x2 Tue 11 Sep 13:45:14 BST 2018 665 287.40 CHIX 18254XJ44xn Tue 11 Sep 13:45:15 BST 2018 2042 287.30 XLON 18254XJ44y3 Tue 11 Sep 13:45:18 BST 2018 562 287.30 CHIX 18254XJ44yc Tue 11 Sep 13:45:26 BST 2018 352 287.35 CHIX 18254XJ44z7 Tue 11 Sep 13:45:37 BST 2018 1196 287.35 XLON 18254XJ4502 Tue 11 Sep 13:45:37 BST 2018 545 287.35 CHIX 18254XJ4503 Tue 11 Sep 13:45:37 BST 2018 1200 287.30 BATE 18254XJ4504 Tue 11 Sep 13:45:40 BST 2018 221 287.30 CHIX 18254XJ4509 Tue 11 Sep 13:46:02 BST 2018 545 287.35 CHIX 18254XJ4511 Tue 11 Sep 13:46:02 BST 2018 1163 287.35 XLON 18254XJ4513 Tue 11 Sep 13:46:11 BST 2018 2400 287.30 XLON 18254XJ451l Tue 11 Sep 13:46:11 BST 2018 1006 287.30 XLON 18254XJ451m Tue 11 Sep 13:46:11 BST 2018 314 287.30 BATE 18254XJ451n Tue 11 Sep 13:46:11 BST 2018 1392 287.30 CHIX 18254XJ451o Tue 11 Sep 13:46:11 BST 2018 545 287.25 CHIX 18254XJ451q Tue 11 Sep 13:46:21 BST 2018 31 287.15 XLON 18254XJ452i Tue 11 Sep 13:46:21 BST 2018 303 287.15 XLON 18254XJ452h Tue 11 Sep 13:49:07 BST 2018 380 287.35 BATE 18254XJ45dq Tue 11 Sep 13:49:07 BST 2018 1683 287.35 CHIX 18254XJ45dt Tue 11 Sep 13:49:07 BST 2018 545 287.35 CHIX 18254XJ45dw Tue 11 Sep 13:49:07 BST 2018 545 287.35 CHIX 18254XJ45dy Tue 11 Sep 13:49:07 BST 2018 686 287.35 XLON 18254XJ45dr Tue 11 Sep 13:49:07 BST 2018 7263 287.35 XLON 18254XJ45ds Tue 11 Sep 13:49:07 BST 2018 3436 287.35 XLON 18254XJ45du Tue 11 Sep 13:49:07 BST 2018 610 287.35 XLON 18254XJ45dv Tue 11 Sep 13:49:07 BST 2018 1328 287.35 XLON 18254XJ45dx Tue 11 Sep 13:50:41 BST 2018 293 287.40 CHIX 18254XJ45il Tue 11 Sep 13:50:41 BST 2018 789 287.40 XLON 18254XJ45im Tue 11 Sep 13:50:41 BST 2018 545 287.40 CHIX 18254XJ45in Tue 11 Sep 13:51:33 BST 2018 237 287.40 CHIX 18254XJ45ns Tue 11 Sep 13:51:34 BST 2018 163 287.35 CHIX 18254XJ45o6 Tue 11 Sep 13:51:34 BST 2018 479 287.35 XLON 18254XJ45ok Tue 11 Sep 13:51:34 BST 2018 1387 287.35 XLON 18254XJ45oe Tue 11 Sep 13:51:34 BST 2018 414 287.35 XLON 18254XJ45on Tue 11 Sep 13:51:34 BST 2018 347 287.35 XLON 18254XJ45nz Tue 11 Sep 13:51:34 BST 2018 545 287.35 CHIX 18254XJ45oo Tue 11 Sep 13:51:34 BST 2018 403 287.35 CHIX 18254XJ45om Tue 11 Sep 13:51:34 BST 2018 403 287.35 CHIX 18254XJ45op Tue 11 Sep 13:51:45 BST 2018 2217 287.30 XLON 18254XJ45pw Tue 11 Sep 13:51:45 BST 2018 783 287.30 XLON 18254XJ45px Tue 11 Sep 13:51:45 BST 2018 829 287.30 CHIX 18254XJ45py Tue 11 Sep 13:51:45 BST 2018 253 287.30 CHIX 18254XJ45q0 Tue 11 Sep 13:51:45 BST 2018 811 287.30 XLON 18254XJ45pz Tue 11 Sep 13:52:11 BST 2018 664 287.30 CHIX 18254XJ45th Tue 11 Sep 13:52:11 BST 2018 208 287.30 CHIX 18254XJ45ti Tue 11 Sep 13:52:28 BST 2018 2490 287.30 XLON 18254XJ45ue Tue 11 Sep 13:52:28 BST 2018 57 287.30 XLON 18254XJ45uf Tue 11 Sep 13:52:28 BST 2018 344 287.30 CHIX 18254XJ45ug Tue 11 Sep 13:52:28 BST 2018 1017 287.30 CHIX 18254XJ45ui Tue 11 Sep 13:52:28 BST 2018 230 287.30 BATE 18254XJ45uh Tue 11 Sep 13:53:18 BST 2018 143 287.30 CHIX 18254XJ45x1 Tue 11 Sep 13:53:18 BST 2018 495 287.30 CHIX 18254XJ45x3 Tue 11 Sep 13:53:18 BST 2018 670 287.30 CHIX 18254XJ45x2 Tue 11 Sep 13:53:42 BST 2018 123 287.30 CHIX 18254XJ45y2 Tue 11 Sep 13:53:42 BST 2018 248 287.30 CHIX 18254XJ45y4 Tue 11 Sep 13:53:42 BST 2018 500 287.30 CHIX 18254XJ45y5 Tue 11 Sep 13:53:42 BST 2018 302 287.30 CHIX 18254XJ45y6 Tue 11 Sep 13:53:42 BST 2018 1858 287.30 XLON 18254XJ45y3 Tue 11 Sep 13:54:05 BST 2018 668 287.25 CHIX 18254XJ45zy Tue 11 Sep 13:54:05 BST 2018 449 287.25 CHIX 18254XJ45zz Tue 11 Sep 13:54:05 BST 2018 500 287.25 CHIX 18254XJ45zv Tue 11 Sep 13:54:05 BST 2018 1115 287.25 CHIX 18254XJ45zq Tue 11 Sep 13:54:05 BST 2018 578 287.25 CHIX 18254XJ45zt Tue 11 Sep 13:54:05 BST 2018 252 287.25 BATE 18254XJ45zs Tue 11 Sep 13:54:05 BST 2018 2730 287.25 XLON 18254XJ45zu Tue 11 Sep 13:54:05 BST 2018 302 287.25 XLON 18254XJ45zw Tue 11 Sep 13:54:05 BST 2018 2485 287.25 XLON 18254XJ45zr Tue 11 Sep 13:54:05 BST 2018 4151 287.15 XLON 18254XJ4600 Tue 11 Sep 13:54:05 BST 2018 125 287.15 XLON 18254XJ4601 Tue 11 Sep 13:54:05 BST 2018 1695 287.15 CHIX 18254XJ4602 Tue 11 Sep 13:54:05 BST 2018 709 287.15 CHIX 18254XJ4604 Tue 11 Sep 13:54:05 BST 2018 383 287.15 BATE 18254XJ4603 Tue 11 Sep 13:54:05 BST 2018 1500 287.15 XLON 18254XJ45zx Tue 11 Sep 13:54:06 BST 2018 265 287.15 XLON 18254XJ4605 Tue 11 Sep 13:54:12 BST 2018 237 287.10 CHIX 18254XJ4615 Tue 11 Sep 13:54:17 BST 2018 2882 287.00 XLON 18254XJ461q Tue 11 Sep 13:54:17 BST 2018 265 287.00 BATE 18254XJ461r Tue 11 Sep 13:54:17 BST 2018 1178 287.00 CHIX 18254XJ461t Tue 11 Sep 13:54:17 BST 2018 1 287.00 BATE 18254XJ461s Tue 11 Sep 13:55:07 BST 2018 364 286.70 XLON 18254XJ467b Tue 11 Sep 13:55:07 BST 2018 1088 286.70 CHIX 18254XJ467g Tue 11 Sep 13:55:07 BST 2018 100 286.70 XLON 18254XJ467c Tue 11 Sep 13:55:07 BST 2018 2300 286.70 XLON 18254XJ467d Tue 11 Sep 13:55:07 BST 2018 364 286.70 XLON 18254XJ467f Tue 11 Sep 13:55:07 BST 2018 246 286.70 BATE 18254XJ467h Tue 11 Sep 13:55:07 BST 2018 1500 286.60 XLON 18254XJ467j Tue 11 Sep 13:55:07 BST 2018 611 286.60 CHIX 18254XJ467k Tue 11 Sep 13:55:07 BST 2018 79 286.60 CHIX 18254XJ467l Tue 11 Sep 13:55:09 BST 2018 453 286.60 XLON 18254XJ467m Tue 11 Sep 13:55:09 BST 2018 777 286.55 XLON 18254XJ467n Tue 11 Sep 13:55:13 BST 2018 273 286.45 CHIX 18254XJ469o Tue 11 Sep 13:55:13 BST 2018 307 286.45 CHIX 18254XJ469p Tue 11 Sep 13:55:15 BST 2018 265 286.30 XLON 18254XJ46cm Tue 11 Sep 13:55:15 BST 2018 796 286.30 CHIX 18254XJ46co Tue 11 Sep 13:55:16 BST 2018 1269 286.25 CHIX 18254XJ46el Tue 11 Sep 13:55:16 BST 2018 3104 286.25 XLON 18254XJ46ej Tue 11 Sep 13:55:16 BST 2018 287 286.25 BATE 18254XJ46eo Tue 11 Sep 13:55:19 BST 2018 2299 286.15 XLON 18254XJ46ht Tue 11 Sep 13:55:24 BST 2018 547 286.05 CHIX 18254XJ46i0 Tue 11 Sep 13:55:24 BST 2018 365 286.05 XLON 18254XJ46i1 Tue 11 Sep 13:56:38 BST 2018 738 286.40 XLON 18254XJ46lp Tue 11 Sep 13:56:55 BST 2018 431 286.40 XLON 18254XJ46m5 Tue 11 Sep 13:57:05 BST 2018 894 286.30 XLON 18254XJ46mp Tue 11 Sep 13:57:34 BST 2018 547 286.05 CHIX 18254XJ46oq Tue 11 Sep 13:57:34 BST 2018 636 286.05 XLON 18254XJ46or Tue 11 Sep 13:57:34 BST 2018 412 286.05 XLON 18254XJ46os Tue 11 Sep 13:57:34 BST 2018 2944 285.95 XLON 18254XJ46ot Tue 11 Sep 13:57:34 BST 2018 461 285.95 CHIX 18254XJ46ou Tue 11 Sep 13:57:37 BST 2018 374 285.85 XLON 18254XJ46p1 Tue 11 Sep 13:57:37 BST 2018 548 285.85 CHIX 18254XJ46p2 Tue 11 Sep 13:59:26 BST 2018 30 286.35 XLON 18254XJ46wl Tue 11 Sep 13:59:26 BST 2018 1800 286.30 XLON 18254XJ46wm Tue 11 Sep 13:59:26 BST 2018 1916 286.30 XLON 18254XJ46wn Tue 11 Sep 13:59:29 BST 2018 140 286.30 XLON 18254XJ46ww Tue 11 Sep 13:59:43 BST 2018 2176 286.35 XLON 18254XJ46y5 Tue 11 Sep 13:59:43 BST 2018 814 286.35 CHIX 18254XJ46y7 Tue 11 Sep 13:59:43 BST 2018 1392 286.30 XLON 18254XJ46y8 Tue 11 Sep 14:00:05 BST 2018 1459 286.35 XLON 18254XJ46zu Tue 11 Sep 14:00:05 BST 2018 64 286.35 XLON 18254XJ46zv Tue 11 Sep 14:00:05 BST 2018 657 286.35 CHIX 18254XJ46zx Tue 11 Sep 14:00:05 BST 2018 596 286.35 CHIX 18254XJ46zw Tue 11 Sep 14:00:05 BST 2018 297 286.35 CHIX 18254XJ46zy Tue 11 Sep 14:00:05 BST 2018 1449 286.30 XLON 18254XJ4701 Tue 11 Sep 14:00:05 BST 2018 1117 286.30 XLON 18254XJ4700 Tue 11 Sep 14:00:37 BST 2018 1144 286.20 XLON 18254XJ472a Tue 11 Sep 14:00:37 BST 2018 644 286.25 XLON 18254XJ4727 Tue 11 Sep 14:00:37 BST 2018 547 286.20 CHIX 18254XJ472b Tue 11 Sep 14:00:37 BST 2018 547 286.25 CHIX 18254XJ4729 Tue 11 Sep 14:00:50 BST 2018 732 286.20 XLON 18254XJ4730 Tue 11 Sep 14:00:50 BST 2018 547 286.20 CHIX 18254XJ4732 Tue 11 Sep 14:01:27 BST 2018 421 286.35 XLON 18254XJ4763 Tue 11 Sep 14:01:27 BST 2018 2149 286.35 XLON 18254XJ4764 Tue 11 Sep 14:01:27 BST 2018 245 286.35 XLON 18254XJ4765 Tue 11 Sep 14:01:27 BST 2018 895 286.35 CHIX 18254XJ4767 Tue 11 Sep 14:01:36 BST 2018 300 286.40 XLON 18254XJ477p Tue 11 Sep 14:01:37 BST 2018 2380 286.35 XLON 18254XJ478m Tue 11 Sep 14:01:37 BST 2018 927 286.35 XLON 18254XJ478n Tue 11 Sep 14:01:37 BST 2018 776 286.35 CHIX 18254XJ478o Tue 11 Sep 14:01:37 BST 2018 948 286.35 CHIX 18254XJ478p Tue 11 Sep 14:01:37 BST 2018 1147 286.35 XLON 18254XJ478q Tue 11 Sep 14:01:37 BST 2018 2319 286.35 XLON 18254XJ478r Tue 11 Sep 14:01:37 BST 2018 214 286.35 BATE 18254XJ478s Tue 11 Sep 14:04:03 BST 2018 860 286.75 XLON 18254XJ47jt Tue 11 Sep 14:04:03 BST 2018 567 286.75 CHIX 18254XJ47jv Tue 11 Sep 14:04:03 BST 2018 358 286.70 BATE 18254XJ47jy Tue 11 Sep 14:04:03 BST 2018 1586 286.70 CHIX 18254XJ47jw Tue 11 Sep 14:04:03 BST 2018 5085 286.70 XLON 18254XJ47jx Tue 11 Sep 14:04:03 BST 2018 198 286.70 XLON 18254XJ47jz Tue 11 Sep 14:04:03 BST 2018 3886 286.70 XLON 18254XJ47k0 Tue 11 Sep 14:04:03 BST 2018 46 286.70 XLON 18254XJ47k1 Tue 11 Sep 14:04:03 BST 2018 208 286.65 BATE 18254XJ47k2 Tue 11 Sep 14:04:03 BST 2018 922 286.65 CHIX 18254XJ47k4 Tue 11 Sep 14:04:03 BST 2018 641 286.65 CHIX 18254XJ47k3 Tue 11 Sep 14:04:03 BST 2018 2258 286.65 XLON 18254XJ47k5 Tue 11 Sep 14:04:15 BST 2018 809 286.75 CHIX 18254XJ47kv Tue 11 Sep 14:04:15 BST 2018 2162 286.75 XLON 18254XJ47kw Tue 11 Sep 14:05:25 BST 2018 341 286.80 CHIX 18254XJ47qz Tue 11 Sep 14:06:10 BST 2018 5210 286.95 XLON 18254XJ47tm Tue 11 Sep 14:06:10 BST 2018 376 286.95 XLON 18254XJ47tp Tue 11 Sep 14:06:10 BST 2018 129 286.95 XLON 18254XJ47ti Tue 11 Sep 14:06:10 BST 2018 7494 286.95 XLON 18254XJ47tk Tue 11 Sep 14:06:10 BST 2018 1452 286.95 XLON 18254XJ47th Tue 11 Sep 14:06:10 BST 2018 480 286.95 BATE 18254XJ47tl Tue 11 Sep 14:06:10 BST 2018 545 286.95 CHIX 18254XJ47tr Tue 11 Sep 14:06:10 BST 2018 656 286.95 CHIX 18254XJ47tn Tue 11 Sep 14:06:10 BST 2018 2126 286.95 CHIX 18254XJ47to Tue 11 Sep 14:06:10 BST 2018 405 286.95 CHIX 18254XJ47tj Tue 11 Sep 14:06:10 BST 2018 1447 286.90 XLON 18254XJ47tq Tue 11 Sep 14:06:10 BST 2018 572 286.90 XLON 18254XJ47ts Tue 11 Sep 14:06:10 BST 2018 591 286.90 CHIX 18254XJ47tu Tue 11 Sep 14:06:10 BST 2018 546 286.90 CHIX 18254XJ47tv Tue 11 Sep 14:06:31 BST 2018 580 286.85 CHIX 18254XJ47up Tue 11 Sep 14:06:31 BST 2018 546 286.85 CHIX 18254XJ47uq Tue 11 Sep 14:06:31 BST 2018 1422 286.85 XLON 18254XJ47ur Tue 11 Sep 14:06:31 BST 2018 520 286.85 XLON 18254XJ47us Tue 11 Sep 14:06:37 BST 2018 619 286.75 CHIX 18254XJ47uz Tue 11 Sep 14:06:37 BST 2018 1527 286.75 XLON 18254XJ47va Tue 11 Sep 14:06:37 BST 2018 19 286.75 XLON 18254XJ47v9 Tue 11 Sep 14:06:37 BST 2018 1653 286.75 XLON 18254XJ47v6 Tue 11 Sep 14:07:26 BST 2018 1058 286.55 CHIX 18254XJ47yl Tue 11 Sep 14:07:26 BST 2018 1527 286.55 CHIX 18254XJ47ym Tue 11 Sep 14:07:26 BST 2018 345 286.55 BATE 18254XJ47yr Tue 11 Sep 14:07:26 BST 2018 239 286.55 BATE 18254XJ47yp Tue 11 Sep 14:07:26 BST 2018 2041 286.55 XLON 18254XJ47yn Tue 11 Sep 14:07:26 BST 2018 550 286.55 XLON 18254XJ47yo Tue 11 Sep 14:07:26 BST 2018 3739 286.55 XLON 18254XJ47yq Tue 11 Sep 14:09:40 BST 2018 779 287.30 XLON 18254XJ488r Tue 11 Sep 14:09:40 BST 2018 545 287.30 CHIX 18254XJ488s Tue 11 Sep 14:09:45 BST 2018 312 287.30 CHIX 18254XJ4890 Tue 11 Sep 14:09:45 BST 2018 364 287.30 CHIX 18254XJ4892 Tue 11 Sep 14:10:07 BST 2018 1811 287.25 XLON 18254XJ48a1 Tue 11 Sep 14:10:07 BST 2018 3212 287.25 XLON 18254XJ489x Tue 11 Sep 14:10:07 BST 2018 527 287.25 CHIX 18254XJ48ae Tue 11 Sep 14:10:07 BST 2018 678 287.25 CHIX 18254XJ48ab Tue 11 Sep 14:10:07 BST 2018 803 287.25 CHIX 18254XJ48a6 Tue 11 Sep 14:10:07 BST 2018 56 287.25 XLON 18254XJ48af Tue 11 Sep 14:10:07 BST 2018 314 287.25 XLON 18254XJ48a4 Tue 11 Sep 14:10:07 BST 2018 236 287.25 XLON 18254XJ489z Tue 11 Sep 14:10:07 BST 2018 1496 287.20 XLON 18254XJ48ag Tue 11 Sep 14:10:07 BST 2018 609 287.15 CHIX 18254XJ48ah Tue 11 Sep 14:10:28 BST 2018 453 287.15 CHIX 18254XJ48bx Tue 11 Sep 14:10:28 BST 2018 545 287.15 CHIX 18254XJ48c1 Tue 11 Sep 14:10:28 BST 2018 462 287.15 XLON 18254XJ48bz Tue 11 Sep 14:10:28 BST 2018 553 287.10 XLON 18254XJ48c2 Tue 11 Sep 14:10:28 BST 2018 111 287.10 XLON 18254XJ48c3 Tue 11 Sep 14:10:28 BST 2018 466 287.10 XLON 18254XJ48c4 Tue 11 Sep 14:10:28 BST 2018 165 287.10 XLON 18254XJ48c6 Tue 11 Sep 14:10:28 BST 2018 599 287.10 CHIX 18254XJ48c8 Tue 11 Sep 14:10:28 BST 2018 545 287.10 CHIX 18254XJ48c5 Tue 11 Sep 14:10:35 BST 2018 159 287.10 XLON 18254XJ48ck Tue 11 Sep 14:10:35 BST 2018 1757 287.05 XLON 18254XJ48cj Tue 11 Sep 14:10:35 BST 2018 197 287.05 XLON 18254XJ48cn Tue 11 Sep 14:11:09 BST 2018 546 287.05 XLON 18254XJ48fr Tue 11 Sep 14:11:09 BST 2018 12 287.05 XLON 18254XJ48fs Tue 11 Sep 14:11:09 BST 2018 1279 287.05 XLON 18254XJ48ft Tue 11 Sep 14:11:09 BST 2018 682 287.05 CHIX 18254XJ48fu Tue 11 Sep 14:11:09 BST 2018 473 287.05 CHIX 18254XJ48fv Tue 11 Sep 14:11:26 BST 2018 463 287.05 CHIX 18254XJ48g9 Tue 11 Sep 14:11:26 BST 2018 82 287.05 CHIX 18254XJ48ga Tue 11 Sep 14:11:26 BST 2018 5 287.05 XLON 18254XJ48gc Tue 11 Sep 14:11:26 BST 2018 471 287.05 XLON 18254XJ48gb Tue 11 Sep 14:11:26 BST 2018 718 287.05 CHIX 18254XJ48ge Tue 11 Sep 14:11:36 BST 2018 197 287.00 XLON 18254XJ48hm Tue 11 Sep 14:11:36 BST 2018 116 287.00 XLON 18254XJ48hn Tue 11 Sep 14:11:36 BST 2018 156 287.00 XLON 18254XJ48ho Tue 11 Sep 14:11:36 BST 2018 755 287.00 XLON 18254XJ48hp Tue 11 Sep 14:11:36 BST 2018 168 287.00 XLON 18254XJ48hq Tue 11 Sep 14:11:36 BST 2018 829 287.00 XLON 18254XJ48hs Tue 11 Sep 14:11:36 BST 2018 50 287.00 XLON 18254XJ48ht Tue 11 Sep 14:11:36 BST 2018 1225 287.00 XLON 18254XJ48hu Tue 11 Sep 14:11:36 BST 2018 545 287.00 CHIX 18254XJ48hw Tue 11 Sep 14:11:36 BST 2018 477 287.00 CHIX 18254XJ48hr Tue 11 Sep 14:12:02 BST 2018 403 287.10 CHIX 18254XJ48jr Tue 11 Sep 14:12:02 BST 2018 1631 287.10 XLON 18254XJ48js Tue 11 Sep 14:12:02 BST 2018 1037 287.10 XLON 18254XJ48jt Tue 11 Sep 14:12:04 BST 2018 160 287.10 XLON 18254XJ48jy Tue 11 Sep 14:12:37 BST 2018 811 287.10 XLON 18254XJ48m5 Tue 11 Sep 14:12:37 BST 2018 1970 287.10 XLON 18254XJ48m6 Tue 11 Sep 14:12:37 BST 2018 257 287.10 BATE 18254XJ48m9 Tue 11 Sep 14:12:37 BST 2018 1136 287.10 CHIX 18254XJ48m7 Tue 11 Sep 14:13:36 BST 2018 112 287.15 XLON 18254XJ48qq Tue 11 Sep 14:13:36 BST 2018 110 287.15 XLON 18254XJ48qs Tue 11 Sep 14:13:36 BST 2018 600 287.15 CHIX 18254XJ48qu Tue 11 Sep 14:13:36 BST 2018 651 287.15 CHIX 18254XJ48qw Tue 11 Sep 14:13:36 BST 2018 87 287.15 CHIX 18254XJ48qx Tue 11 Sep 14:13:36 BST 2018 4001 287.10 XLON 18254XJ48qz Tue 11 Sep 14:14:14 BST 2018 22 287.05 XLON 18254XJ48up Tue 11 Sep 14:14:14 BST 2018 1185 287.05 CHIX 18254XJ48uq Tue 11 Sep 14:14:44 BST 2018 1614 286.95 XLON 18254XJ48x8 Tue 11 Sep 14:14:44 BST 2018 726 286.95 CHIX 18254XJ48x5 Tue 11 Sep 14:14:44 BST 2018 610 286.95 CHIX 18254XJ48x0 Tue 11 Sep 14:14:44 BST 2018 343 286.95 CHIX 18254XJ48x1 Tue 11 Sep 14:14:44 BST 2018 126 286.90 XLON 18254XJ48xa Tue 11 Sep 14:14:44 BST 2018 1426 286.90 XLON 18254XJ48x9 Tue 11 Sep 14:14:44 BST 2018 582 286.90 CHIX 18254XJ48xb Tue 11 Sep 14:14:44 BST 2018 2048 286.95 XLON 18254XJ48xc Tue 11 Sep 14:15:20 BST 2018 110 286.90 XLON 18254XJ490w Tue 11 Sep 14:15:20 BST 2018 997 286.90 XLON 18254XJ490y Tue 11 Sep 14:15:20 BST 2018 129 286.90 XLON 18254XJ490z Tue 11 Sep 14:15:20 BST 2018 647 286.90 XLON 18254XJ4910 Tue 11 Sep 14:15:20 BST 2018 7 286.90 XLON 18254XJ4912 Tue 11 Sep 14:15:20 BST 2018 546 286.90 CHIX 18254XJ4914 Tue 11 Sep 14:15:20 BST 2018 308 286.90 CHIX 18254XJ4915 Tue 11 Sep 14:15:20 BST 2018 451 286.90 CHIX 18254XJ4916 Tue 11 Sep 14:15:20 BST 2018 714 286.90 CHIX 18254XJ4913 Tue 11 Sep 14:15:22 BST 2018 343 286.90 CHIX 18254XJ4918 Tue 11 Sep 14:15:22 BST 2018 2335 286.85 CHIX 18254XJ4919 Tue 11 Sep 14:16:01 BST 2018 235 286.95 XLON 18254XJ494w Tue 11 Sep 14:16:35 BST 2018 1999 286.95 XLON 18254XJ497s Tue 11 Sep 14:16:35 BST 2018 4258 286.95 XLON 18254XJ497r Tue 11 Sep 14:16:35 BST 2018 503 286.95 XLON 18254XJ497t Tue 11 Sep 14:16:35 BST 2018 1044 286.95 XLON 18254XJ497u Tue 11 Sep 14:16:35 BST 2018 346 286.95 CHIX 18254XJ497v Tue 11 Sep 14:16:35 BST 2018 748 286.95 CHIX 18254XJ497w Tue 11 Sep 14:16:35 BST 2018 823 286.95 CHIX 18254XJ497x Tue 11 Sep 14:16:35 BST 2018 545 286.95 CHIX 18254XJ497y Tue 11 Sep 14:16:35 BST 2018 42 286.95 CHIX 18254XJ4980 Tue 11 Sep 14:16:41 BST 2018 3763 286.90 XLON 18254XJ498o Tue 11 Sep 14:16:41 BST 2018 647 286.90 XLON 18254XJ498l Tue 11 Sep 14:16:41 BST 2018 190 286.90 XLON 18254XJ498n Tue 11 Sep 14:16:41 BST 2018 1114 286.90 XLON 18254XJ498p Tue 11 Sep 14:16:41 BST 2018 416 286.90 CHIX 18254XJ498s Tue 11 Sep 14:16:41 BST 2018 376 286.90 CHIX 18254XJ498t Tue 11 Sep 14:16:41 BST 2018 102 286.90 CHIX 18254XJ498u Tue 11 Sep 14:16:41 BST 2018 337 286.90 CHIX 18254XJ498q Tue 11 Sep 14:16:41 BST 2018 546 286.90 CHIX 18254XJ498r Tue 11 Sep 14:16:41 BST 2018 546 286.90 CHIX 18254XJ498x Tue 11 Sep 14:16:41 BST 2018 228 286.90 CHIX 18254XJ498v Tue 11 Sep 14:16:41 BST 2018 154 286.85 CHIX 18254XJ498y Tue 11 Sep 14:16:41 BST 2018 877 286.80 XLON 18254XJ4991 Tue 11 Sep 14:16:41 BST 2018 549 286.80 XLON 18254XJ4992 Tue 11 Sep 14:16:41 BST 2018 460 286.80 XLON 18254XJ4994 Tue 11 Sep 14:16:41 BST 2018 546 286.80 CHIX 18254XJ4996 Tue 11 Sep 14:16:51 BST 2018 353 286.75 CHIX 18254XJ499u Tue 11 Sep 14:16:54 BST 2018 610 286.70 CHIX 18254XJ499z Tue 11 Sep 14:16:54 BST 2018 1562 286.70 XLON 18254XJ499y Tue 11 Sep 14:16:56 BST 2018 816 286.55 CHIX 18254XJ49a6 Tue 11 Sep 14:16:56 BST 2018 193 286.55 XLON 18254XJ49a4 Tue 11 Sep 14:16:56 BST 2018 1989 286.55 XLON 18254XJ49a5 Tue 11 Sep 14:17:49 BST 2018 546 286.80 CHIX 18254XJ49dt Tue 11 Sep 14:17:49 BST 2018 795 286.80 XLON 18254XJ49du Tue 11 Sep 14:17:49 BST 2018 105 286.80 XLON 18254XJ49dv Tue 11 Sep 14:17:55 BST 2018 6781 286.75 XLON 18254XJ49e4 Tue 11 Sep 14:17:55 BST 2018 1376 286.75 XLON 18254XJ49e6 Tue 11 Sep 14:17:55 BST 2018 751 286.75 BATE 18254XJ49e7 Tue 11 Sep 14:17:55 BST 2018 3328 286.75 CHIX 18254XJ49e8 Tue 11 Sep 14:20:05 BST 2018 751 286.90 CHIX 18254XJ49s6 Tue 11 Sep 14:20:05 BST 2018 608 286.90 CHIX 18254XJ49s8 Tue 11 Sep 14:20:05 BST 2018 1488 286.90 XLON 18254XJ49s4 Tue 11 Sep 14:20:05 BST 2018 2007 286.90 XLON 18254XJ49s0 Tue 11 Sep 14:20:05 BST 2018 1602 286.90 XLON 18254XJ49s1 Tue 11 Sep 14:20:08 BST 2018 1100 286.85 XLON 18254XJ49sl Tue 11 Sep 14:20:08 BST 2018 781 286.85 CHIX 18254XJ49sk Tue 11 Sep 14:20:25 BST 2018 1384 286.80 XLON 18254XJ49ud Tue 11 Sep 14:20:25 BST 2018 2229 286.80 XLON 18254XJ49uf Tue 11 Sep 14:20:25 BST 2018 206 286.80 BATE 18254XJ49ua Tue 11 Sep 14:20:25 BST 2018 911 286.80 CHIX 18254XJ49uh Tue 11 Sep 14:20:25 BST 2018 546 286.75 CHIX 18254XJ49ui Tue 11 Sep 14:20:25 BST 2018 1312 286.75 XLON 18254XJ49uj Tue 11 Sep 14:20:39 BST 2018 1816 286.65 XLON 18254XJ49vt Tue 11 Sep 14:21:27 BST 2018 1517 286.85 XLON 18254XJ4a07 Tue 11 Sep 14:21:27 BST 2018 151 286.85 XLON 18254XJ4a0e Tue 11 Sep 14:21:27 BST 2018 3043 286.85 XLON 18254XJ4a08 Tue 11 Sep 14:21:27 BST 2018 281 286.85 BATE 18254XJ4a0b Tue 11 Sep 14:21:27 BST 2018 610 286.85 CHIX 18254XJ4a0d Tue 11 Sep 14:21:27 BST 2018 1244 286.85 CHIX 18254XJ4a0f Tue 11 Sep 14:23:04 BST 2018 2173 287.10 XLON 18254XJ4a80 Tue 11 Sep 14:23:04 BST 2018 1492 287.10 XLON 18254XJ4a7x Tue 11 Sep 14:23:04 BST 2018 373 287.10 BATE 18254XJ4a83 Tue 11 Sep 14:23:04 BST 2018 114 287.10 XLON 18254XJ4a8c Tue 11 Sep 14:23:04 BST 2018 1177 287.10 XLON 18254XJ4a8e Tue 11 Sep 14:23:04 BST 2018 2556 287.10 XLON 18254XJ4a87 Tue 11 Sep 14:23:04 BST 2018 4473 287.10 XLON 18254XJ4a89 Tue 11 Sep 14:23:04 BST 2018 545 287.10 CHIX 18254XJ4a8d Tue 11 Sep 14:23:04 BST 2018 1652 287.10 CHIX 18254XJ4a8a Tue 11 Sep 14:23:04 BST 2018 150 287.10 XLON 18254XJ4a8h Tue 11 Sep 14:23:18 BST 2018 1958 287.05 XLON 18254XJ4a9w Tue 11 Sep 14:23:18 BST 2018 947 287.05 XLON 18254XJ4a9v Tue 11 Sep 14:23:18 BST 2018 1378 287.05 CHIX 18254XJ4a9z Tue 11 Sep 14:23:18 BST 2018 311 287.05 BATE 18254XJ4a9y Tue 11 Sep 14:23:18 BST 2018 1414 287.05 XLON 18254XJ4a9x Tue 11 Sep 14:25:27 BST 2018 2537 287.35 XLON 18254XJ4ak2 Tue 11 Sep 14:25:29 BST 2018 26 287.30 XLON 18254XJ4akg Tue 11 Sep 14:25:29 BST 2018 348 287.30 XLON 18254XJ4aki Tue 11 Sep 14:25:29 BST 2018 1478 287.30 XLON 18254XJ4akh Tue 11 Sep 14:25:29 BST 2018 545 287.30 CHIX 18254XJ4akk Tue 11 Sep 14:25:29 BST 2018 803 287.30 CHIX 18254XJ4akj Tue 11 Sep 14:25:29 BST 2018 205 287.30 CHIX 18254XJ4akl Tue 11 Sep 14:25:39 BST 2018 1186 287.25 XLON 18254XJ4akx Tue 11 Sep 14:25:39 BST 2018 1380 287.25 XLON 18254XJ4akz Tue 11 Sep 14:25:39 BST 2018 250 287.25 XLON 18254XJ4aky Tue 11 Sep 14:25:39 BST 2018 586 287.25 CHIX 18254XJ4al0 Tue 11 Sep 14:26:40 BST 2018 114 287.40 XLON 18254XJ4app Tue 11 Sep 14:26:40 BST 2018 2031 287.40 XLON 18254XJ4apo Tue 11 Sep 14:26:40 BST 2018 514 287.40 XLON 18254XJ4apq Tue 11 Sep 14:26:41 BST 2018 61 287.40 XLON 18254XJ4aps Tue 11 Sep 14:26:41 BST 2018 471 287.40 XLON 18254XJ4apt Tue 11 Sep 14:26:41 BST 2018 545 287.40 CHIX 18254XJ4apv Tue 11 Sep 14:26:41 BST 2018 545 287.40 CHIX 18254XJ4apu Tue 11 Sep 14:26:41 BST 2018 380 287.40 CHIX 18254XJ4apw Tue 11 Sep 14:26:50 BST 2018 616 287.40 CHIX 18254XJ4aqj Tue 11 Sep 14:28:00 BST 2018 764 288.00 CHIX 18254XJ4avy Tue 11 Sep 14:28:00 BST 2018 162 288.00 CHIX 18254XJ4aw0 Tue 11 Sep 14:28:00 BST 2018 173 288.00 BATE 18254XJ4avz Tue 11 Sep 14:28:00 BST 2018 37 288.00 BATE 18254XJ4aw2 Tue 11 Sep 14:28:00 BST 2018 2004 288.00 XLON 18254XJ4aw3 Tue 11 Sep 14:28:00 BST 2018 242 288.00 CHIX 18254XJ4awa Tue 11 Sep 14:28:00 BST 2018 466 288.00 CHIX 18254XJ4aw6 Tue 11 Sep 14:28:00 BST 2018 764 288.00 CHIX 18254XJ4aw4 Tue 11 Sep 14:28:00 BST 2018 34 288.00 BATE 18254XJ4aw7 Tue 11 Sep 14:28:00 BST 2018 173 288.00 BATE 18254XJ4aw5 Tue 11 Sep 14:28:20 BST 2018 330 287.95 BATE 18254XJ4ayb Tue 11 Sep 14:28:20 BST 2018 280 287.95 CHIX 18254XJ4aye Tue 11 Sep 14:28:20 BST 2018 605 287.95 CHIX 18254XJ4ayg Tue 11 Sep 14:28:20 BST 2018 553 287.95 CHIX 18254XJ4aya Tue 11 Sep 14:28:20 BST 2018 1459 287.95 CHIX 18254XJ4ayc Tue 11 Sep 14:28:20 BST 2018 1356 287.95 XLON 18254XJ4ayd Tue 11 Sep 14:28:20 BST 2018 3656 287.95 XLON 18254XJ4ayf Tue 11 Sep 14:28:20 BST 2018 170 287.95 XLON 18254XJ4ayi Tue 11 Sep 14:28:20 BST 2018 2230 287.95 XLON 18254XJ4ayh Tue 11 Sep 14:28:20 BST 2018 3403 287.95 XLON 18254XJ4ayj Tue 11 Sep 14:28:21 BST 2018 215 287.90 BATE 18254XJ4azb Tue 11 Sep 14:28:21 BST 2018 950 287.90 CHIX 18254XJ4azf Tue 11 Sep 14:28:21 BST 2018 2323 287.90 XLON 18254XJ4azh Tue 11 Sep 14:28:21 BST 2018 3672 287.90 XLON 18254XJ4azd Tue 11 Sep 14:28:21 BST 2018 1 287.90 XLON 18254XJ4azk Tue 11 Sep 14:28:23 BST 2018 939 287.80 XLON 18254XJ4azy Tue 11 Sep 14:28:23 BST 2018 1095 287.80 XLON 18254XJ4b02 Tue 11 Sep 14:28:23 BST 2018 544 287.80 CHIX 18254XJ4azv Tue 11 Sep 14:28:23 BST 2018 544 287.80 CHIX 18254XJ4azu Tue 11 Sep 14:28:23 BST 2018 544 287.70 CHIX 18254XJ4b03 Tue 11 Sep 14:28:23 BST 2018 107 287.70 CHIX 18254XJ4b06 Tue 11 Sep 14:28:23 BST 2018 152 287.70 CHIX 18254XJ4b07 Tue 11 Sep 14:28:23 BST 2018 544 287.70 CHIX 18254XJ4b09 Tue 11 Sep 14:28:23 BST 2018 923 287.70 XLON 18254XJ4b05 Tue 11 Sep 14:28:23 BST 2018 221 287.70 XLON 18254XJ4b04 Tue 11 Sep 14:28:23 BST 2018 1078 287.70 XLON 18254XJ4b08 Tue 11 Sep 14:28:33 BST 2018 1568 287.40 XLON 18254XJ4b16 Tue 11 Sep 14:28:33 BST 2018 1681 287.40 XLON 18254XJ4b15 Tue 11 Sep 14:29:39 BST 2018 220 287.45 BATE 18254XJ4b64 Tue 11 Sep 14:29:39 BST 2018 972 287.45 CHIX 18254XJ4b65 Tue 11 Sep 14:29:39 BST 2018 2380 287.45 XLON 18254XJ4b66 Tue 11 Sep 14:29:46 BST 2018 1150 287.40 XLON 18254XJ4b7n Tue 11 Sep 14:29:46 BST 2018 750 287.40 XLON 18254XJ4b7m Tue 11 Sep 14:29:46 BST 2018 48 287.40 CHIX 18254XJ4b7q Tue 11 Sep 14:29:46 BST 2018 337 287.40 CHIX 18254XJ4b7o Tue 11 Sep 14:29:46 BST 2018 214 287.40 BATE 18254XJ4b7p Tue 11 Sep 14:29:46 BST 2018 545 287.40 CHIX 18254XJ4b7u Tue 11 Sep 14:29:46 BST 2018 581 287.40 CHIX 18254XJ4b7r Tue 11 Sep 14:29:46 BST 2018 366 287.40 CHIX 18254XJ4b7t Tue 11 Sep 14:29:46 BST 2018 947 287.40 CHIX 18254XJ4b7s Tue 11 Sep 14:29:49 BST 2018 1551 287.25 XLON 18254XJ4b86 Tue 11 Sep 14:29:51 BST 2018 243 287.20 BATE 18254XJ4b8c Tue 11 Sep 14:30:02 BST 2018 2628 287.20 XLON 18254XJ4b9o Tue 11 Sep 14:30:06 BST 2018 1055 287.20 CHIX 18254XJ4bah Tue 11 Sep 14:30:06 BST 2018 19 287.20 CHIX 18254XJ4bak Tue 11 Sep 14:30:25 BST 2018 540 287.15 XLON 18254XJ4bd8 Tue 11 Sep 14:30:29 BST 2018 234 287.15 BATE 18254XJ4bf2 Tue 11 Sep 14:30:29 BST 2018 1035 287.15 CHIX 18254XJ4bf3 Tue 11 Sep 14:30:29 BST 2018 1193 287.15 XLON 18254XJ4bf6 Tue 11 Sep 14:30:29 BST 2018 800 287.15 XLON 18254XJ4bfb Tue 11 Sep 14:30:37 BST 2018 771 287.10 CHIX 18254XJ4bfs Tue 11 Sep 14:30:37 BST 2018 2063 287.10 XLON 18254XJ4bfp Tue 11 Sep 14:30:48 BST 2018 8488 287.00 XLON 18254XJ4bgx Tue 11 Sep 14:30:48 BST 2018 71 287.00 XLON 18254XJ4bgw Tue 11 Sep 14:30:48 BST 2018 3464 287.00 CHIX 18254XJ4bh0 Tue 11 Sep 14:30:48 BST 2018 782 287.00 BATE 18254XJ4bgz Tue 11 Sep 14:30:48 BST 2018 2503 286.95 XLON 18254XJ4bh1 Tue 11 Sep 14:30:53 BST 2018 115 286.80 CHIX 18254XJ4bha Tue 11 Sep 14:30:55 BST 2018 3089 286.80 XLON 18254XJ4bhi Tue 11 Sep 14:30:55 BST 2018 907 286.80 XLON 18254XJ4bhh Tue 11 Sep 14:30:55 BST 2018 431 286.80 CHIX 18254XJ4bhj Tue 11 Sep 14:31:34 BST 2018 1242 286.95 XLON 18254XJ4bl2 Tue 11 Sep 14:32:02 BST 2018 1539 286.80 XLON 18254XJ4bnx Tue 11 Sep 14:32:03 BST 2018 62 286.75 XLON 18254XJ4bo3 Tue 11 Sep 14:33:02 BST 2018 3328 286.95 XLON 18254XJ4bwv Tue 11 Sep 14:33:14 BST 2018 1131 287.00 XLON 18254XJ4by9 Tue 11 Sep 14:33:29 BST 2018 1748 287.15 XLON 18254XJ4c0n Tue 11 Sep 14:33:33 BST 2018 540 287.10 XLON 18254XJ4c1g Tue 11 Sep 14:33:33 BST 2018 926 287.10 XLON 18254XJ4c1h Tue 11 Sep 14:34:01 BST 2018 99 286.95 XLON 18254XJ4c4p Tue 11 Sep 14:34:01 BST 2018 207 286.95 XLON 18254XJ4c4o Tue 11 Sep 14:34:01 BST 2018 2145 286.95 XLON 18254XJ4c4q Tue 11 Sep 14:34:01 BST 2018 326 286.95 BATE 18254XJ4c4r Tue 11 Sep 14:34:01 BST 2018 561 286.95 CHIX 18254XJ4c4t Tue 11 Sep 14:34:01 BST 2018 1444 286.95 CHIX 18254XJ4c4s Tue 11 Sep 14:34:01 BST 2018 809 286.90 CHIX 18254XJ4c4u Tue 11 Sep 14:34:04 BST 2018 1000 286.85 XLON 18254XJ4c5a Tue 11 Sep 14:34:09 BST 2018 3120 286.85 CHIX 18254XJ4c5i Tue 11 Sep 14:34:09 BST 2018 704 286.85 BATE 18254XJ4c5k Tue 11 Sep 14:34:09 BST 2018 2400 286.85 XLON 18254XJ4c5m Tue 11 Sep 14:34:09 BST 2018 4246 286.85 XLON 18254XJ4c5n Tue 11 Sep 14:34:09 BST 2018 722 286.85 XLON 18254XJ4c5j Tue 11 Sep 14:34:09 BST 2018 1084 286.85 XLON 18254XJ4c5l Tue 11 Sep 14:34:26 BST 2018 807 286.95 CHIX 18254XJ4c9f Tue 11 Sep 14:34:51 BST 2018 58 287.15 XLON 18254XJ4cif Tue 11 Sep 14:34:51 BST 2018 221 287.15 XLON 18254XJ4cig Tue 11 Sep 14:35:14 BST 2018 2073 286.95 XLON 18254XJ4cn8 Tue 11 Sep 14:35:15 BST 2018 2400 286.95 XLON 18254XJ4cnb Tue 11 Sep 14:35:15 BST 2018 2011 286.95 XLON 18254XJ4cnc Tue 11 Sep 14:35:15 BST 2018 76 286.95 XLON 18254XJ4cna Tue 11 Sep 14:35:15 BST 2018 597 286.95 BATE 18254XJ4cne Tue 11 Sep 14:35:15 BST 2018 2646 286.95 CHIX 18254XJ4cng Tue 11 Sep 14:35:15 BST 2018 1782 286.95 XLON 18254XJ4cnd Tue 11 Sep 14:35:15 BST 2018 408 286.95 XLON 18254XJ4cnf Tue 11 Sep 14:35:16 BST 2018 1454 286.90 XLON 18254XJ4cnl Tue 11 Sep 14:35:16 BST 2018 2400 286.90 XLON 18254XJ4cnm Tue 11 Sep 14:35:16 BST 2018 7078 286.90 XLON 18254XJ4cno Tue 11 Sep 14:35:16 BST 2018 2277 286.90 XLON 18254XJ4cnq Tue 11 Sep 14:35:18 BST 2018 1858 286.85 XLON 18254XJ4coc Tue 11 Sep 14:35:20 BST 2018 984 286.85 CHIX 18254XJ4coo Tue 11 Sep 14:35:25 BST 2018 222 286.85 BATE 18254XJ4cp4 Tue 11 Sep 14:35:25 BST 2018 551 286.85 XLON 18254XJ4cp3 Tue 11 Sep 14:36:04 BST 2018 545 287.05 CHIX 18254XJ4cus Tue 11 Sep 14:36:26 BST 2018 267 287.05 CHIX 18254XJ4cx5 Tue 11 Sep 14:36:26 BST 2018 545 287.05 CHIX 18254XJ4cx7 Tue 11 Sep 14:36:26 BST 2018 545 287.05 CHIX 18254XJ4cx4 Tue 11 Sep 14:36:26 BST 2018 450 287.05 XLON 18254XJ4cx9 Tue 11 Sep 14:36:26 BST 2018 1235 287.05 XLON 18254XJ4cx6 Tue 11 Sep 14:36:26 BST 2018 622 287.05 XLON 18254XJ4cx8 Tue 11 Sep 14:36:49 BST 2018 697 286.95 CHIX 18254XJ4czp Tue 11 Sep 14:36:49 BST 2018 134 286.95 CHIX 18254XJ4czr Tue 11 Sep 14:36:49 BST 2018 1141 286.95 XLON 18254XJ4czo Tue 11 Sep 14:36:49 BST 2018 139 286.95 XLON 18254XJ4czq Tue 11 Sep 14:36:49 BST 2018 285 286.95 CHIX 18254XJ4czs Tue 11 Sep 14:36:49 BST 2018 126 286.95 CHIX 18254XJ4czt Tue 11 Sep 14:37:02 BST 2018 544 286.85 XLON 18254XJ4d1v Tue 11 Sep 14:37:02 BST 2018 106 286.85 XLON 18254XJ4d1w Tue 11 Sep 14:37:02 BST 2018 750 286.85 CHIX 18254XJ4d1z Tue 11 Sep 14:37:02 BST 2018 477 286.85 CHIX 18254XJ4d1y Tue 11 Sep 14:37:02 BST 2018 546 286.85 CHIX 18254XJ4d1x Tue 11 Sep 14:37:02 BST 2018 643 286.85 CHIX 18254XJ4d20 Tue 11 Sep 14:37:05 BST 2018 1063 286.80 XLON 18254XJ4d2i Tue 11 Sep 14:37:07 BST 2018 155 286.80 XLON 18254XJ4d2s Tue 11 Sep 14:37:14 BST 2018 520 286.80 XLON 18254XJ4d35 Tue 11 Sep 14:37:19 BST 2018 703 286.80 CHIX 18254XJ4d3l Tue 11 Sep 14:37:19 BST 2018 499 286.80 CHIX 18254XJ4d3k Tue 11 Sep 14:37:19 BST 2018 546 286.80 CHIX 18254XJ4d3j Tue 11 Sep 14:37:19 BST 2018 546 286.80 CHIX 18254XJ4d3n Tue 11 Sep 14:37:19 BST 2018 506 286.80 CHIX 18254XJ4d3m Tue 11 Sep 14:37:19 BST 2018 163 286.80 CHIX 18254XJ4d3o Tue 11 Sep 14:37:43 BST 2018 928 286.95 XLON 18254XJ4d5p Tue 11 Sep 14:37:43 BST 2018 2302 286.95 XLON 18254XJ4d5k Tue 11 Sep 14:37:43 BST 2018 545 286.95 CHIX 18254XJ4d5u Tue 11 Sep 14:37:43 BST 2018 429 286.95 CHIX 18254XJ4d5t Tue 11 Sep 14:37:43 BST 2018 940 286.95 CHIX 18254XJ4d5s Tue 11 Sep 14:37:53 BST 2018 23 286.95 XLON 18254XJ4d6m Tue 11 Sep 14:37:53 BST 2018 212 286.95 BATE 18254XJ4d6n Tue 11 Sep 14:37:53 BST 2018 803 286.95 CHIX 18254XJ4d6q Tue 11 Sep 14:37:53 BST 2018 429 286.95 XLON 18254XJ4d6o Tue 11 Sep 14:37:53 BST 2018 1716 286.95 XLON 18254XJ4d6p Tue 11 Sep 14:37:57 BST 2018 1119 286.90 XLON 18254XJ4d7q Tue 11 Sep 14:37:57 BST 2018 678 286.90 CHIX 18254XJ4d7z Tue 11 Sep 14:37:57 BST 2018 546 286.90 CHIX 18254XJ4d7v Tue 11 Sep 14:37:58 BST 2018 500 286.85 XLON 18254XJ4d8e Tue 11 Sep 14:37:58 BST 2018 546 286.85 CHIX 18254XJ4d8f Tue 11 Sep 14:38:08 BST 2018 1495 286.80 XLON 18254XJ4d9y Tue 11 Sep 14:38:08 BST 2018 639 286.80 CHIX 18254XJ4da2 Tue 11 Sep 14:38:08 BST 2018 610 286.80 CHIX 18254XJ4da1 Tue 11 Sep 14:38:08 BST 2018 316 286.80 CHIX 18254XJ4da3 Tue 11 Sep 14:38:08 BST 2018 1866 286.75 XLON 18254XJ4da6 Tue 11 Sep 14:38:08 BST 2018 1210 286.75 XLON 18254XJ4da5 Tue 11 Sep 14:38:08 BST 2018 2557 286.75 XLON 18254XJ4da4 Tue 11 Sep 14:38:08 BST 2018 569 286.75 CHIX 18254XJ4da9 Tue 11 Sep 14:38:08 BST 2018 698 286.75 CHIX 18254XJ4da8 Tue 11 Sep 14:38:08 BST 2018 546 286.75 CHIX 18254XJ4da7 Tue 11 Sep 14:38:44 BST 2018 1415 287.00 XLON 18254XJ4des Tue 11 Sep 14:38:59 BST 2018 2565 287.00 XLON 18254XJ4dgi Tue 11 Sep 14:39:04 BST 2018 545 287.00 CHIX 18254XJ4dh1 Tue 11 Sep 14:39:04 BST 2018 695 287.00 XLON 18254XJ4dgz Tue 11 Sep 14:39:04 BST 2018 965 287.00 XLON 18254XJ4dh4 Tue 11 Sep 14:39:04 BST 2018 38 287.00 CHIX 18254XJ4dh5 Tue 11 Sep 14:39:04 BST 2018 719 287.00 CHIX 18254XJ4dh7 Tue 11 Sep 14:39:30 BST 2018 343 287.10 CHIX 18254XJ4djr Tue 11 Sep 14:39:47 BST 2018 238 287.10 CHIX 18254XJ4dl6 Tue 11 Sep 14:39:48 BST 2018 1269 287.05 XLON 18254XJ4dla Tue 11 Sep 14:39:48 BST 2018 2400 287.05 XLON 18254XJ4dlg Tue 11 Sep 14:39:48 BST 2018 1352 287.05 XLON 18254XJ4dlj Tue 11 Sep 14:39:48 BST 2018 2251 287.05 XLON 18254XJ4dld Tue 11 Sep 14:39:48 BST 2018 420 287.05 CHIX 18254XJ4dlm Tue 11 Sep 14:39:48 BST 2018 920 287.05 CHIX 18254XJ4dll Tue 11 Sep 14:39:48 BST 2018 205 287.05 CHIX 18254XJ4dln Tue 11 Sep 14:39:48 BST 2018 342 287.05 CHIX 18254XJ4dlk Tue 11 Sep 14:39:48 BST 2018 208 287.05 BATE 18254XJ4dlh Tue 11 Sep 14:39:49 BST 2018 1763 287.00 XLON 18254XJ4dlp Tue 11 Sep 14:39:49 BST 2018 1130 287.00 CHIX 18254XJ4dlq Tue 11 Sep 14:39:49 BST 2018 346 287.00 CHIX 18254XJ4dls Tue 11 Sep 14:39:49 BST 2018 731 287.05 CHIX 18254XJ4dm3 Tue 11 Sep 14:39:59 BST 2018 1005 287.00 XLON 18254XJ4dn7 Tue 11 Sep 14:39:59 BST 2018 5339 287.00 XLON 18254XJ4dn6 Tue 11 Sep 14:39:59 BST 2018 2828 287.05 XLON 18254XJ4dn5 Tue 11 Sep 14:39:59 BST 2018 2077 287.10 XLON 18254XJ4dn4 Tue 11 Sep 14:39:59 BST 2018 261 287.05 BATE 18254XJ4dmz Tue 11 Sep 14:39:59 BST 2018 255 287.00 BATE 18254XJ4dn3 Tue 11 Sep 14:39:59 BST 2018 777 287.10 CHIX 18254XJ4dmx Tue 11 Sep 14:39:59 BST 2018 1155 287.05 CHIX 18254XJ4dn0 Tue 11 Sep 14:40:00 BST 2018 1550 287.00 XLON 18254XJ4doz Tue 11 Sep 14:40:03 BST 2018 360 286.95 XLON 18254XJ4dpl Tue 11 Sep 14:40:03 BST 2018 545 286.95 CHIX 18254XJ4dpm Tue 11 Sep 14:40:23 BST 2018 502 286.95 CHIX 18254XJ4dsm Tue 11 Sep 14:40:34 BST 2018 546 286.90 CHIX 18254XJ4due Tue 11 Sep 14:40:34 BST 2018 712 286.90 CHIX 18254XJ4dud Tue 11 Sep 14:40:34 BST 2018 1899 286.90 XLON 18254XJ4duf Tue 11 Sep 14:40:34 BST 2018 1076 286.90 XLON 18254XJ4dug Tue 11 Sep 14:40:34 BST 2018 402 286.85 XLON 18254XJ4duj Tue 11 Sep 14:40:34 BST 2018 1410 286.85 XLON 18254XJ4duh Tue 11 Sep 14:40:34 BST 2018 546 286.85 CHIX 18254XJ4dur Tue 11 Sep 14:40:34 BST 2018 433 286.85 CHIX 18254XJ4dun Tue 11 Sep 14:40:34 BST 2018 576 286.85 CHIX 18254XJ4dup Tue 11 Sep 14:40:40 BST 2018 635 286.85 CHIX 18254XJ4dv6 Tue 11 Sep 14:40:43 BST 2018 1422 286.80 XLON 18254XJ4dvj Tue 11 Sep 14:40:46 BST 2018 648 286.75 CHIX 18254XJ4dvr Tue 11 Sep 14:40:55 BST 2018 52 286.70 XLON 18254XJ4dwr Tue 11 Sep 14:42:01 BST 2018 327 286.95 XLON 18254XJ4e4f Tue 11 Sep 14:42:01 BST 2018 578 286.95 XLON 18254XJ4e4g Tue 11 Sep 14:42:01 BST 2018 801 286.95 CHIX 18254XJ4e4h Tue 11 Sep 14:42:01 BST 2018 949 286.95 XLON 18254XJ4e4k Tue 11 Sep 14:42:01 BST 2018 286 286.95 XLON 18254XJ4e4l Tue 11 Sep 14:42:18 BST 2018 424 286.95 XLON 18254XJ4e6o Tue 11 Sep 14:42:18 BST 2018 1440 286.95 CHIX 18254XJ4e6v Tue 11 Sep 14:42:18 BST 2018 574 286.95 CHIX 18254XJ4e6u Tue 11 Sep 14:42:18 BST 2018 445 286.95 CHIX 18254XJ4e6w Tue 11 Sep 14:42:18 BST 2018 631 286.95 CHIX 18254XJ4e6t Tue 11 Sep 14:42:18 BST 2018 325 286.95 BATE 18254XJ4e6r Tue 11 Sep 14:42:18 BST 2018 1140 286.95 XLON 18254XJ4e6p Tue 11 Sep 14:42:18 BST 2018 119 286.95 XLON 18254XJ4e6q Tue 11 Sep 14:42:18 BST 2018 3527 286.95 XLON 18254XJ4e6s Tue 11 Sep 14:42:31 BST 2018 1588 286.90 XLON 18254XJ4e8b Tue 11 Sep 14:42:48 BST 2018 411 287.00 XLON 18254XJ4ece Tue 11 Sep 14:42:48 BST 2018 2327 287.00 XLON 18254XJ4ecd Tue 11 Sep 14:42:48 BST 2018 215 287.00 BATE 18254XJ4ecf Tue 11 Sep 14:42:48 BST 2018 952 287.00 CHIX 18254XJ4ecg Tue 11 Sep 14:42:50 BST 2018 75 286.95 XLON 18254XJ4eeu Tue 11 Sep 14:42:50 BST 2018 262 286.95 XLON 18254XJ4eeq Tue 11 Sep 14:42:50 BST 2018 2252 286.95 XLON 18254XJ4ees Tue 11 Sep 14:42:50 BST 2018 2327 286.95 XLON 18254XJ4eer Tue 11 Sep 14:42:50 BST 2018 175 286.95 XLON 18254XJ4eew Tue 11 Sep 14:42:51 BST 2018 842 286.95 CHIX 18254XJ4efd Tue 11 Sep 14:42:51 BST 2018 871 286.95 CHIX 18254XJ4efc Tue 11 Sep 14:44:09 BST 2018 463 287.35 CHIX 18254XJ4erh Tue 11 Sep 14:44:09 BST 2018 900 287.35 XLON 18254XJ4erf Tue 11 Sep 14:44:09 BST 2018 372 287.35 XLON 18254XJ4erg Tue 11 Sep 14:44:09 BST 2018 82 287.35 CHIX 18254XJ4eri Tue 11 Sep 14:44:19 BST 2018 830 287.35 XLON 18254XJ4esp Tue 11 Sep 14:44:19 BST 2018 792 287.35 XLON 18254XJ4esq Tue 11 Sep 14:44:20 BST 2018 600 287.35 CHIX 18254XJ4et2 Tue 11 Sep 14:44:29 BST 2018 726 287.45 CHIX 18254XJ4eun Tue 11 Sep 14:44:32 BST 2018 1971 287.40 XLON 18254XJ4evy Tue 11 Sep 14:44:32 BST 2018 359 287.40 CHIX 18254XJ4evz Tue 11 Sep 14:44:32 BST 2018 545 287.40 CHIX 18254XJ4ew0 Tue 11 Sep 14:44:32 BST 2018 705 287.40 XLON 18254XJ4ew1 Tue 11 Sep 14:44:45 BST 2018 200 287.45 CHIX 18254XJ4eya Tue 11 Sep 14:45:38 BST 2018 423 287.65 CHIX 18254XJ4f3f Tue 11 Sep 14:45:38 BST 2018 109 287.65 XLON 18254XJ4f3h Tue 11 Sep 14:45:38 BST 2018 336 287.65 XLON 18254XJ4f3g Tue 11 Sep 14:45:38 BST 2018 24 287.65 CHIX 18254XJ4f3i Tue 11 Sep 14:45:38 BST 2018 608 287.60 CHIX 18254XJ4f3m Tue 11 Sep 14:45:38 BST 2018 706 287.60 CHIX 18254XJ4f3l Tue 11 Sep 14:45:38 BST 2018 689 287.60 CHIX 18254XJ4f3k Tue 11 Sep 14:45:38 BST 2018 1544 287.60 XLON 18254XJ4f3j Tue 11 Sep 14:45:39 BST 2018 593 287.55 XLON 18254XJ4f4n Tue 11 Sep 14:45:39 BST 2018 352 287.55 XLON 18254XJ4f4m Tue 11 Sep 14:45:39 BST 2018 544 287.55 CHIX 18254XJ4f4o Tue 11 Sep 14:45:39 BST 2018 395 287.55 XLON 18254XJ4f4p Tue 11 Sep 14:45:39 BST 2018 395 287.55 CHIX 18254XJ4f4q Tue 11 Sep 14:47:06 BST 2018 850 287.95 CHIX 18254XJ4ff8 Tue 11 Sep 14:47:08 BST 2018 125 287.95 CHIX 18254XJ4fg1 Tue 11 Sep 14:47:08 BST 2018 1250 287.95 CHIX 18254XJ4fg0 Tue 11 Sep 14:47:10 BST 2018 45 287.90 XLON 18254XJ4fgr Tue 11 Sep 14:47:10 BST 2018 736 287.90 XLON 18254XJ4fgt Tue 11 Sep 14:47:10 BST 2018 1240 287.90 XLON 18254XJ4fgs Tue 11 Sep 14:47:15 BST 2018 345 287.90 XLON 18254XJ4fi1 Tue 11 Sep 14:47:18 BST 2018 1490 287.90 XLON 18254XJ4fir Tue 11 Sep 14:47:18 BST 2018 375 287.90 XLON 18254XJ4fis Tue 11 Sep 14:47:33 BST 2018 884 288.00 XLON 18254XJ4fob Tue 11 Sep 14:47:33 BST 2018 1120 288.00 XLON 18254XJ4foc Tue 11 Sep 14:47:33 BST 2018 116 288.00 CHIX 18254XJ4fod Tue 11 Sep 14:47:33 BST 2018 1269 288.00 XLON 18254XJ4foe Tue 11 Sep 14:47:33 BST 2018 685 288.00 CHIX 18254XJ4foi Tue 11 Sep 14:47:33 BST 2018 356 288.00 CHIX 18254XJ4fok Tue 11 Sep 14:47:33 BST 2018 1134 288.00 CHIX 18254XJ4fof Tue 11 Sep 14:47:33 BST 2018 17 288.00 BATE 18254XJ4foj Tue 11 Sep 14:47:33 BST 2018 154 288.00 BATE 18254XJ4foh Tue 11 Sep 14:47:36 BST 2018 546 287.95 CHIX 18254XJ4fp7 Tue 11 Sep 14:47:36 BST 2018 1395 287.95 XLON 18254XJ4fp6 Tue 11 Sep 14:47:36 BST 2018 695 287.95 CHIX 18254XJ4fpa Tue 11 Sep 14:47:36 BST 2018 1372 287.95 XLON 18254XJ4fpb Tue 11 Sep 14:47:58 BST 2018 685 287.95 XLON 18254XJ4fvv Tue 11 Sep 14:47:58 BST 2018 733 287.95 XLON 18254XJ4fvq Tue 11 Sep 14:47:58 BST 2018 649 287.95 XLON 18254XJ4fvp Tue 11 Sep 14:47:58 BST 2018 187 287.95 XLON 18254XJ4fvr Tue 11 Sep 14:47:58 BST 2018 2375 287.95 XLON 18254XJ4fvt Tue 11 Sep 14:47:58 BST 2018 481 287.95 CHIX 18254XJ4fvw Tue 11 Sep 14:47:58 BST 2018 544 287.95 CHIX 18254XJ4fvs Tue 11 Sep 14:47:58 BST 2018 544 287.95 CHIX 18254XJ4fvx Tue 11 Sep 14:47:58 BST 2018 484 287.95 CHIX 18254XJ4fvz Tue 11 Sep 14:47:58 BST 2018 944 287.90 XLON 18254XJ4fw3 Tue 11 Sep 14:47:58 BST 2018 363 287.90 XLON 18254XJ4fw8 Tue 11 Sep 14:47:58 BST 2018 61 287.90 XLON 18254XJ4fwf Tue 11 Sep 14:47:58 BST 2018 66 287.90 XLON 18254XJ4fwe Tue 11 Sep 14:47:58 BST 2018 115 287.90 XLON 18254XJ4fwb Tue 11 Sep 14:47:58 BST 2018 547 287.90 XLON 18254XJ4fwc Tue 11 Sep 14:48:02 BST 2018 134 287.90 XLON 18254XJ4fxz Tue 11 Sep 14:48:02 BST 2018 2726 287.90 XLON 18254XJ4fy0 Tue 11 Sep 14:48:09 BST 2018 404 287.90 CHIX 18254XJ4fyz Tue 11 Sep 14:48:09 BST 2018 580 287.90 CHIX 18254XJ4fyn Tue 11 Sep 14:48:09 BST 2018 544 287.90 CHIX 18254XJ4fz7 Tue 11 Sep 14:48:09 BST 2018 544 287.90 CHIX 18254XJ4fz2 Tue 11 Sep 14:48:09 BST 2018 1192 287.90 XLON 18254XJ4fyu Tue 11 Sep 14:48:09 BST 2018 327 287.90 XLON 18254XJ4fyq Tue 11 Sep 14:48:09 BST 2018 622 287.90 CHIX 18254XJ4fz9 Tue 11 Sep 14:48:10 BST 2018 461 287.85 XLON 18254XJ4fzo Tue 11 Sep 14:48:10 BST 2018 747 287.85 XLON 18254XJ4fzh Tue 11 Sep 14:48:10 BST 2018 34 287.85 XLON 18254XJ4fzk Tue 11 Sep 14:48:10 BST 2018 6329 287.85 XLON 18254XJ4fzj Tue 11 Sep 14:48:10 BST 2018 544 287.85 CHIX 18254XJ4fzm Tue 11 Sep 14:48:10 BST 2018 544 287.85 CHIX 18254XJ4fzl Tue 11 Sep 14:48:10 BST 2018 255 287.85 CHIX 18254XJ4fzn Tue 11 Sep 14:48:10 BST 2018 264 287.85 CHIX 18254XJ4fzu Tue 11 Sep 14:48:10 BST 2018 312 287.85 CHIX 18254XJ4fzq Tue 11 Sep 14:48:10 BST 2018 96 287.85 CHIX 18254XJ4fzp Tue 11 Sep 14:48:10 BST 2018 617 287.85 CHIX 18254XJ4fzr Tue 11 Sep 14:48:10 BST 2018 53 287.80 XLON 18254XJ4fzx Tue 11 Sep 14:48:10 BST 2018 717 287.80 XLON 18254XJ4fzw Tue 11 Sep 14:48:10 BST 2018 866 287.80 XLON 18254XJ4fzv Tue 11 Sep 14:48:10 BST 2018 544 287.80 CHIX 18254XJ4fzy Tue 11 Sep 14:48:10 BST 2018 386 287.80 CHIX 18254XJ4fzz Tue 11 Sep 14:48:10 BST 2018 544 287.80 CHIX 18254XJ4g00 Tue 11 Sep 14:48:13 BST 2018 196 287.70 CHIX 18254XJ4g0c Tue 11 Sep 14:48:21 BST 2018 2684 287.75 XLON 18254XJ4g17 Tue 11 Sep 14:48:21 BST 2018 260 287.75 BATE 18254XJ4g19 Tue 11 Sep 14:48:21 BST 2018 1157 287.75 CHIX 18254XJ4g18 Tue 11 Sep 14:48:21 BST 2018 148 287.75 XLON 18254XJ4g1a Tue 11 Sep 14:48:21 BST 2018 1 287.75 BATE 18254XJ4g1b Tue 11 Sep 14:48:43 BST 2018 345 287.75 CHIX 18254XJ4g2w Tue 11 Sep 14:48:45 BST 2018 263 287.70 BATE 18254XJ4g3a Tue 11 Sep 14:48:45 BST 2018 1164 287.70 CHIX 18254XJ4g38 Tue 11 Sep 14:48:45 BST 2018 1200 287.70 XLON 18254XJ4g37 Tue 11 Sep 14:48:45 BST 2018 749 287.70 XLON 18254XJ4g39 Tue 11 Sep 14:48:45 BST 2018 96 287.70 XLON 18254XJ4g3c Tue 11 Sep 14:48:45 BST 2018 900 287.70 XLON 18254XJ4g3b Tue 11 Sep 14:48:49 BST 2018 895 287.70 CHIX 18254XJ4g3t Tue 11 Sep 14:48:57 BST 2018 315 287.70 CHIX 18254XJ4g4b Tue 11 Sep 14:49:04 BST 2018 2361 287.65 XLON 18254XJ4g53 Tue 11 Sep 14:49:04 BST 2018 39 287.65 XLON 18254XJ4g56 Tue 11 Sep 14:49:04 BST 2018 3147 287.65 XLON 18254XJ4g57 Tue 11 Sep 14:49:04 BST 2018 23 287.65 XLON 18254XJ4g5a Tue 11 Sep 14:49:04 BST 2018 605 287.65 XLON 18254XJ4g58 Tue 11 Sep 14:49:04 BST 2018 350 287.65 BATE 18254XJ4g55 Tue 11 Sep 14:49:04 BST 2018 1548 287.65 CHIX 18254XJ4g54 Tue 11 Sep 14:49:14 BST 2018 344 287.65 CHIX 18254XJ4g6b Tue 11 Sep 14:49:42 BST 2018 1325 287.70 XLON 18254XJ4g9v Tue 11 Sep 14:49:42 BST 2018 2384 287.70 XLON 18254XJ4ga5 Tue 11 Sep 14:49:42 BST 2018 447 287.70 XLON 18254XJ4gaa Tue 11 Sep 14:49:42 BST 2018 726 287.70 XLON 18254XJ4gag Tue 11 Sep 14:49:42 BST 2018 246 287.70 CHIX 18254XJ4gaq Tue 11 Sep 14:49:42 BST 2018 1515 287.70 CHIX 18254XJ4gak Tue 11 Sep 14:49:42 BST 2018 544 287.70 CHIX 18254XJ4gaw Tue 11 Sep 14:49:42 BST 2018 544 287.70 CHIX 18254XJ4gax Tue 11 Sep 14:49:42 BST 2018 415 287.70 CHIX 18254XJ4gau Tue 11 Sep 14:49:42 BST 2018 24 287.70 XLON 18254XJ4gay Tue 11 Sep 14:49:42 BST 2018 342 287.70 BATE 18254XJ4gaz Tue 11 Sep 14:49:53 BST 2018 560 287.70 CHIX 18254XJ4gch Tue 11 Sep 14:49:53 BST 2018 1372 287.70 XLON 18254XJ4gci Tue 11 Sep 14:49:58 BST 2018 1144 287.65 XLON 18254XJ4gcu Tue 11 Sep 14:49:58 BST 2018 1207 287.65 XLON 18254XJ4gcv Tue 11 Sep 14:49:58 BST 2018 544 287.65 CHIX 18254XJ4gcy Tue 11 Sep 14:49:58 BST 2018 660 287.65 CHIX 18254XJ4gcx Tue 11 Sep 14:49:58 BST 2018 739 287.65 CHIX 18254XJ4gcw Tue 11 Sep 14:49:58 BST 2018 678 287.65 CHIX 18254XJ4gd0 Tue 11 Sep 14:49:58 BST 2018 992 287.65 XLON 18254XJ4gcz Tue 11 Sep 14:49:58 BST 2018 1 287.65 XLON 18254XJ4gd1 Tue 11 Sep 14:50:11 BST 2018 371 287.75 BATE 18254XJ4gf5 Tue 11 Sep 14:50:11 BST 2018 274 287.75 CHIX 18254XJ4gf7 Tue 11 Sep 14:50:11 BST 2018 1644 287.75 CHIX 18254XJ4gf6 Tue 11 Sep 14:50:11 BST 2018 4029 287.75 XLON 18254XJ4gf8 Tue 11 Sep 14:50:11 BST 2018 20 287.75 XLON 18254XJ4gf9 Tue 11 Sep 14:50:11 BST 2018 260 287.70 BATE 18254XJ4gfa Tue 11 Sep 14:50:14 BST 2018 2815 287.70 XLON 18254XJ4gff Tue 11 Sep 14:50:14 BST 2018 1618 287.70 XLON 18254XJ4gfe Tue 11 Sep 14:50:27 BST 2018 602 287.75 XLON 18254XJ4gh1 Tue 11 Sep 14:50:52 BST 2018 1836 287.75 XLON 18254XJ4gkw Tue 11 Sep 14:50:54 BST 2018 965 287.70 XLON 18254XJ4gl3 Tue 11 Sep 14:50:54 BST 2018 1150 287.70 CHIX 18254XJ4gl2 Tue 11 Sep 14:50:58 BST 2018 316 287.65 BATE 18254XJ4gln Tue 11 Sep 14:50:58 BST 2018 334 287.65 CHIX 18254XJ4glp Tue 11 Sep 14:50:58 BST 2018 1401 287.65 CHIX 18254XJ4glo Tue 11 Sep 14:50:58 BST 2018 59 287.65 XLON 18254XJ4glr Tue 11 Sep 14:50:58 BST 2018 3431 287.65 XLON 18254XJ4glq Tue 11 Sep 14:50:58 BST 2018 332 287.65 XLON 18254XJ4glt Tue 11 Sep 14:50:58 BST 2018 665 287.65 XLON 18254XJ4gls Tue 11 Sep 14:51:05 BST 2018 2185 287.60 XLON 18254XJ4gmw Tue 11 Sep 14:51:05 BST 2018 443 287.60 XLON 18254XJ4gmv Tue 11 Sep 14:51:05 BST 2018 500 287.60 XLON 18254XJ4gms Tue 11 Sep 14:51:05 BST 2018 1619 287.60 XLON 18254XJ4gmu Tue 11 Sep 14:51:05 BST 2018 1132 287.60 XLON 18254XJ4gmt Tue 11 Sep 14:51:05 BST 2018 544 287.60 CHIX 18254XJ4gmz Tue 11 Sep 14:51:05 BST 2018 315 287.60 CHIX 18254XJ4gmy Tue 11 Sep 14:51:05 BST 2018 608 287.60 CHIX 18254XJ4gmx Tue 11 Sep 14:51:05 BST 2018 594 287.60 CHIX 18254XJ4gn0 Tue 11 Sep 14:51:05 BST 2018 530 287.60 CHIX 18254XJ4gn1 Tue 11 Sep 14:51:05 BST 2018 287 287.60 CHIX 18254XJ4gn3 Tue 11 Sep 14:51:07 BST 2018 63 287.55 BATE 18254XJ4gnp Tue 11 Sep 14:51:12 BST 2018 1564 287.55 XLON 18254XJ4gob Tue 11 Sep 14:51:12 BST 2018 2004 287.55 CHIX 18254XJ4god Tue 11 Sep 14:51:12 BST 2018 560 287.55 BATE 18254XJ4gof Tue 11 Sep 14:51:12 BST 2018 452 287.55 XLON 18254XJ4goc Tue 11 Sep 14:51:12 BST 2018 757 287.55 CHIX 18254XJ4goi Tue 11 Sep 14:51:12 BST 2018 4749 287.55 XLON 18254XJ4goj Tue 11 Sep 14:52:27 BST 2018 996 287.75 XLON 18254XJ4gz3 Tue 11 Sep 14:52:27 BST 2018 5844 287.75 XLON 18254XJ4gzd Tue 11 Sep 14:52:30 BST 2018 3357 287.65 XLON 18254XJ4gzw Tue 11 Sep 14:52:30 BST 2018 441 287.65 XLON 18254XJ4gzv Tue 11 Sep 14:52:30 BST 2018 163 287.65 XLON 18254XJ4gzu Tue 11 Sep 14:52:43 BST 2018 937 287.55 XLON 18254XJ4h24 Tue 11 Sep 14:52:43 BST 2018 558 287.55 XLON 18254XJ4h26 Tue 11 Sep 14:52:43 BST 2018 17 287.55 XLON 18254XJ4h25 Tue 11 Sep 14:52:43 BST 2018 608 287.55 CHIX 18254XJ4h27 Tue 11 Sep 14:52:44 BST 2018 1421 287.50 XLON 18254XJ4h28 Tue 11 Sep 14:52:44 BST 2018 1050 287.45 XLON 18254XJ4h29 Tue 11 Sep 14:52:44 BST 2018 2299 287.45 XLON 18254XJ4h2a Tue 11 Sep 14:53:12 BST 2018 1368 287.45 CHIX 18254XJ4h65 Tue 11 Sep 14:53:12 BST 2018 309 287.45 BATE 18254XJ4h66 Tue 11 Sep 14:53:22 BST 2018 544 287.40 XLON 18254XJ4h6t Tue 11 Sep 14:53:22 BST 2018 545 287.40 CHIX 18254XJ4h6x Tue 11 Sep 14:53:24 BST 2018 2136 287.35 XLON 18254XJ4h78 Tue 11 Sep 14:53:24 BST 2018 799 287.35 CHIX 18254XJ4h79 Tue 11 Sep 14:53:35 BST 2018 1908 287.30 XLON 18254XJ4h8o Tue 11 Sep 14:53:35 BST 2018 714 287.30 CHIX 18254XJ4h8p Tue 11 Sep 14:53:53 BST 2018 58 287.25 XLON 18254XJ4hc0 Tue 11 Sep 14:54:05 BST 2018 100 287.25 XLON 18254XJ4hdo Tue 11 Sep 14:54:19 BST 2018 925 287.20 XLON 18254XJ4hen Tue 11 Sep 14:54:19 BST 2018 804 287.20 XLON 18254XJ4hem Tue 11 Sep 14:54:19 BST 2018 162 287.20 XLON 18254XJ4heo Tue 11 Sep 14:54:37 BST 2018 545 287.25 CHIX 18254XJ4hgj Tue 11 Sep 14:54:37 BST 2018 749 287.25 CHIX 18254XJ4hgi Tue 11 Sep 14:54:37 BST 2018 2001 287.25 XLON 18254XJ4hgd Tue 11 Sep 14:54:37 BST 2018 399 287.25 XLON 18254XJ4hgb Tue 11 Sep 14:54:37 BST 2018 809 287.25 XLON 18254XJ4hgc Tue 11 Sep 14:54:37 BST 2018 507 287.25 XLON 18254XJ4hge Tue 11 Sep 14:54:37 BST 2018 972 287.25 XLON 18254XJ4hgf Tue 11 Sep 14:54:37 BST 2018 579 287.25 XLON 18254XJ4hgh Tue 11 Sep 14:54:37 BST 2018 879 287.25 XLON 18254XJ4hgg Tue 11 Sep 14:54:37 BST 2018 165 287.25 CHIX 18254XJ4hgk Tue 11 Sep 14:54:43 BST 2018 545 287.20 CHIX 18254XJ4hgz Tue 11 Sep 14:54:43 BST 2018 672 287.20 CHIX 18254XJ4hh1 Tue 11 Sep 14:54:43 BST 2018 545 287.20 CHIX 18254XJ4hh0 Tue 11 Sep 14:54:43 BST 2018 180 287.20 XLON 18254XJ4hgx Tue 11 Sep 14:54:43 BST 2018 1633 287.20 XLON 18254XJ4hgw Tue 11 Sep 14:54:43 BST 2018 6667 287.20 XLON 18254XJ4hgy Tue 11 Sep 14:54:50 BST 2018 52 287.05 BATE 18254XJ4hhg Tue 11 Sep 14:54:58 BST 2018 2720 287.05 CHIX 18254XJ4hjy Tue 11 Sep 14:54:58 BST 2018 562 287.05 BATE 18254XJ4hk0 Tue 11 Sep 14:54:58 BST 2018 6665 287.05 XLON 18254XJ4hjz Tue 11 Sep 14:55:11 BST 2018 9 286.95 XLON 18254XJ4hlo Tue 11 Sep 14:55:11 BST 2018 3814 286.95 CHIX 18254XJ4hlp Tue 11 Sep 14:55:11 BST 2018 861 286.95 BATE 18254XJ4hlq Tue 11 Sep 14:55:11 BST 2018 9335 286.95 XLON 18254XJ4hlr Tue 11 Sep 14:55:58 BST 2018 606 286.90 XLON 18254XJ4hqr Tue 11 Sep 14:55:58 BST 2018 1171 286.90 XLON 18254XJ4hqs Tue 11 Sep 14:56:01 BST 2018 2425 286.85 XLON 18254XJ4hqw Tue 11 Sep 14:57:02 BST 2018 579 287.25 BATE 18254XJ4i0l Tue 11 Sep 14:57:02 BST 2018 2568 287.25 CHIX 18254XJ4i0k Tue 11 Sep 14:57:02 BST 2018 94 287.25 BATE 18254XJ4i0o Tue 11 Sep 14:57:02 BST 2018 413 287.25 CHIX 18254XJ4i0m Tue 11 Sep 14:57:02 BST 2018 6933 287.25 XLON 18254XJ4i0i Tue 11 Sep 14:57:02 BST 2018 372 287.25 XLON 18254XJ4i0n Tue 11 Sep 14:57:02 BST 2018 743 287.25 XLON 18254XJ4i0j Tue 11 Sep 14:57:20 BST 2018 2364 287.15 XLON 18254XJ4i2c Tue 11 Sep 14:58:06 BST 2018 2469 287.15 XLON 18254XJ4iap Tue 11 Sep 14:58:06 BST 2018 1289 287.15 XLON 18254XJ4iaq Tue 11 Sep 14:58:13 BST 2018 716 287.10 XLON 18254XJ4id1 Tue 11 Sep 14:58:13 BST 2018 545 287.10 CHIX 18254XJ4id6 Tue 11 Sep 14:58:13 BST 2018 1028 287.10 XLON 18254XJ4id5 Tue 11 Sep 14:58:41 BST 2018 546 287.05 CHIX 18254XJ4ig0 Tue 11 Sep 14:58:41 BST 2018 1072 287.05 XLON 18254XJ4ig1 Tue 11 Sep 14:58:44 BST 2018 264 287.05 XLON 18254XJ4igj Tue 11 Sep 14:59:01 BST 2018 505 287.00 CHIX 18254XJ4iit Tue 11 Sep 14:59:01 BST 2018 843 287.00 CHIX 18254XJ4iis Tue 11 Sep 14:59:01 BST 2018 2253 287.00 XLON 18254XJ4iiu Tue 11 Sep 14:59:01 BST 2018 13 287.00 XLON 18254XJ4iiv Tue 11 Sep 14:59:02 BST 2018 3147 286.85 XLON 18254XJ4ije Tue 11 Sep 14:59:02 BST 2018 2569 286.90 XLON 18254XJ4ijc Tue 11 Sep 14:59:02 BST 2018 3622 286.95 XLON 18254XJ4ij9 Tue 11 Sep 14:59:02 BST 2018 393 286.95 XLON 18254XJ4ij6 Tue 11 Sep 14:59:02 BST 2018 513 286.85 BATE 18254XJ4ija Tue 11 Sep 14:59:02 BST 2018 898 286.90 BATE 18254XJ4ij8 Tue 11 Sep 14:59:02 BST 2018 1100 286.95 BATE 18254XJ4ij0 Tue 11 Sep 14:59:02 BST 2018 609 286.95 CHIX 18254XJ4ijb Tue 11 Sep 14:59:02 BST 2018 2274 286.85 CHIX 18254XJ4ijd Tue 11 Sep 14:59:02 BST 2018 483 286.80 XLON 18254XJ4ijh Tue 11 Sep 14:59:02 BST 2018 1100 286.80 BATE 18254XJ4ijg Tue 11 Sep 14:59:02 BST 2018 610 286.80 CHIX 18254XJ4ijf Tue 11 Sep 14:59:02 BST 2018 504 286.75 XLON 18254XJ4ijk Tue 11 Sep 14:59:02 BST 2018 125 286.75 CHIX 18254XJ4ijl Tue 11 Sep 14:59:02 BST 2018 421 286.75 CHIX 18254XJ4ijm Tue 11 Sep 14:59:03 BST 2018 301 286.70 XLON 18254XJ4ijn Tue 11 Sep 14:59:04 BST 2018 996 286.60 XLON 18254XJ4ijt Tue 11 Sep 14:59:07 BST 2018 535 286.50 CHIX 18254XJ4ik2 Tue 11 Sep 14:59:39 BST 2018 2237 286.30 XLON 18254XJ4iom Tue 11 Sep 14:59:40 BST 2018 1734 286.25 XLON 18254XJ4ios Tue 11 Sep 15:00:02 BST 2018 238 286.25 BATE 18254XJ4iqw Tue 11 Sep 15:00:02 BST 2018 789 286.25 CHIX 18254XJ4iqy Tue 11 Sep 15:00:02 BST 2018 265 286.25 CHIX 18254XJ4ir0 Tue 11 Sep 15:00:02 BST 2018 1206 286.25 XLON 18254XJ4ir1 Tue 11 Sep 15:00:02 BST 2018 5 286.25 XLON 18254XJ4iqx Tue 11 Sep 15:00:02 BST 2018 1374 286.25 XLON 18254XJ4ir3 Tue 11 Sep 15:00:02 BST 2018 1564 286.25 XLON 18254XJ4iqz Tue 11 Sep 15:00:02 BST 2018 763 286.25 XLON 18254XJ4ir2 Tue 11 Sep 15:02:06 BST 2018 683 287.15 XLON 18254XJ4jas Tue 11 Sep 15:02:06 BST 2018 1450 287.15 XLON 18254XJ4jax Tue 11 Sep 15:02:06 BST 2018 798 287.15 CHIX 18254XJ4jb1 Tue 11 Sep 15:02:16 BST 2018 321 287.15 CHIX 18254XJ4jc9 Tue 11 Sep 15:02:24 BST 2018 332 287.15 CHIX 18254XJ4je1 Tue 11 Sep 15:02:27 BST 2018 545 287.10 CHIX 18254XJ4jez Tue 11 Sep 15:02:27 BST 2018 1395 287.10 CHIX 18254XJ4jet Tue 11 Sep 15:02:27 BST 2018 315 287.10 BATE 18254XJ4jeu Tue 11 Sep 15:02:27 BST 2018 7123 287.10 XLON 18254XJ4jes Tue 11 Sep 15:02:27 BST 2018 2069 287.10 XLON 18254XJ4jew Tue 11 Sep 15:02:27 BST 2018 3008 287.10 XLON 18254XJ4jf0 Tue 11 Sep 15:02:27 BST 2018 405 287.10 XLON 18254XJ4jf2 Tue 11 Sep 15:02:27 BST 2018 1320 287.10 XLON 18254XJ4jf4 Tue 11 Sep 15:02:30 BST 2018 259 287.05 CHIX 18254XJ4jfq Tue 11 Sep 15:02:30 BST 2018 267 287.05 CHIX 18254XJ4jfr Tue 11 Sep 15:02:31 BST 2018 148 287.00 XLON 18254XJ4jfs Tue 11 Sep 15:02:35 BST 2018 1588 287.00 XLON 18254XJ4jgf Tue 11 Sep 15:02:35 BST 2018 667 287.00 XLON 18254XJ4jgh Tue 11 Sep 15:02:35 BST 2018 441 287.00 XLON 18254XJ4jgg Tue 11 Sep 15:02:35 BST 2018 859 287.00 XLON 18254XJ4jgj Tue 11 Sep 15:02:35 BST 2018 815 287.00 CHIX 18254XJ4jgi Tue 11 Sep 15:02:38 BST 2018 30 286.85 XLON 18254XJ4jgr Tue 11 Sep 15:02:38 BST 2018 1856 286.85 XLON 18254XJ4jgq Tue 11 Sep 15:02:38 BST 2018 695 286.85 CHIX 18254XJ4jgs Tue 11 Sep 15:02:42 BST 2018 222 286.80 CHIX 18254XJ4jgx Tue 11 Sep 15:02:42 BST 2018 546 286.80 CHIX 18254XJ4jgw Tue 11 Sep 15:02:42 BST 2018 647 286.80 XLON 18254XJ4jh1 Tue 11 Sep 15:02:42 BST 2018 678 286.75 XLON 18254XJ4jh2 Tue 11 Sep 15:02:42 BST 2018 6 286.80 XLON 18254XJ4jh3 Tue 11 Sep 15:03:07 BST 2018 252 286.95 CHIX 18254XJ4jjx Tue 11 Sep 15:03:09 BST 2018 491 286.90 CHIX 18254XJ4jka Tue 11 Sep 15:03:10 BST 2018 280 286.90 CHIX 18254XJ4jkd Tue 11 Sep 15:03:10 BST 2018 2059 286.90 XLON 18254XJ4jkg Tue 11 Sep 15:03:15 BST 2018 546 286.90 CHIX 18254XJ4jl3 Tue 11 Sep 15:03:15 BST 2018 93 286.90 XLON 18254XJ4jl5 Tue 11 Sep 15:03:15 BST 2018 576 286.90 XLON 18254XJ4jl4 Tue 11 Sep 15:03:15 BST 2018 202 286.90 XLON 18254XJ4jl6 Tue 11 Sep 15:03:40 BST 2018 477 286.90 XLON 18254XJ4jmt Tue 11 Sep 15:04:13 BST 2018 2699 287.15 XLON 18254XJ4jqq Tue 11 Sep 15:04:14 BST 2018 835 287.15 CHIX 18254XJ4jqs Tue 11 Sep 15:04:14 BST 2018 1240 287.15 CHIX 18254XJ4jqr Tue 11 Sep 15:04:31 BST 2018 925 287.30 XLON 18254XJ4jsn Tue 11 Sep 15:04:31 BST 2018 545 287.30 XLON 18254XJ4jso Tue 11 Sep 15:04:34 BST 2018 664 287.30 CHIX 18254XJ4jsu Tue 11 Sep 15:04:35 BST 2018 317 287.25 CHIX 18254XJ4jt6 Tue 11 Sep 15:04:35 BST 2018 235 287.25 CHIX 18254XJ4jt5 Tue 11 Sep 15:04:35 BST 2018 1233 287.25 XLON 18254XJ4jt7 Tue 11 Sep 15:04:35 BST 2018 545 287.25 CHIX 18254XJ4jt8 Tue 11 Sep 15:04:55 BST 2018 260 287.25 XLON 18254XJ4jvr Tue 11 Sep 15:04:55 BST 2018 1304 287.25 XLON 18254XJ4jvs Tue 11 Sep 15:04:55 BST 2018 478 287.25 XLON 18254XJ4jvw Tue 11 Sep 15:04:55 BST 2018 731 287.25 CHIX 18254XJ4jvy Tue 11 Sep 15:04:55 BST 2018 390 287.25 CHIX 18254XJ4jvx Tue 11 Sep 15:04:55 BST 2018 34 287.25 CHIX 18254XJ4jvz Tue 11 Sep 15:05:07 BST 2018 581 287.25 XLON 18254XJ4jyh Tue 11 Sep 15:05:07 BST 2018 319 287.25 XLON 18254XJ4jyi Tue 11 Sep 15:05:07 BST 2018 238 287.25 XLON 18254XJ4jyk Tue 11 Sep 15:05:07 BST 2018 92 287.25 XLON 18254XJ4jym Tue 11 Sep 15:05:07 BST 2018 545 287.25 CHIX 18254XJ4jyl Tue 11 Sep 15:05:07 BST 2018 545 287.25 CHIX 18254XJ4jyj Tue 11 Sep 15:05:17 BST 2018 412 287.25 CHIX 18254XJ4k0a Tue 11 Sep 15:05:17 BST 2018 337 287.25 CHIX 18254XJ4k09 Tue 11 Sep 15:05:17 BST 2018 545 287.25 CHIX 18254XJ4k0e Tue 11 Sep 15:05:17 BST 2018 133 287.25 CHIX 18254XJ4k0c Tue 11 Sep 15:05:17 BST 2018 587 287.25 XLON 18254XJ4k08 Tue 11 Sep 15:05:17 BST 2018 195 287.25 XLON 18254XJ4k0b Tue 11 Sep 15:05:17 BST 2018 867 287.25 XLON 18254XJ4k0d Tue 11 Sep 15:05:17 BST 2018 193 287.25 CHIX 18254XJ4k0f Tue 11 Sep 15:05:23 BST 2018 254 287.20 BATE 18254XJ4k0t Tue 11 Sep 15:05:23 BST 2018 1125 287.20 CHIX 18254XJ4k0y Tue 11 Sep 15:05:23 BST 2018 545 287.20 CHIX 18254XJ4k0w Tue 11 Sep 15:05:23 BST 2018 984 287.20 XLON 18254XJ4k0v Tue 11 Sep 15:05:23 BST 2018 536 287.20 XLON 18254XJ4k0u Tue 11 Sep 15:05:23 BST 2018 1146 287.20 XLON 18254XJ4k0x Tue 11 Sep 15:05:23 BST 2018 624 287.20 XLON 18254XJ4k0z Tue 11 Sep 15:05:23 BST 2018 347 287.20 XLON 18254XJ4k0s Tue 11 Sep 15:05:23 BST 2018 445 287.20 CHIX 18254XJ4k10 Tue 11 Sep 15:05:33 BST 2018 579 287.50 XLON 18254XJ4k2o Tue 11 Sep 15:05:36 BST 2018 1846 287.45 XLON 18254XJ4k2r Tue 11 Sep 15:05:36 BST 2018 691 287.45 CHIX 18254XJ4k2s Tue 11 Sep 15:05:47 BST 2018 1298 287.55 XLON 18254XJ4k3o Tue 11 Sep 15:05:47 BST 2018 536 287.55 XLON 18254XJ4k3n Tue 11 Sep 15:05:47 BST 2018 544 287.55 CHIX 18254XJ4k3q Tue 11 Sep 15:05:47 BST 2018 333 287.55 CHIX 18254XJ4k3s Tue 11 Sep 15:05:47 BST 2018 544 287.55 CHIX 18254XJ4k3r Tue 11 Sep 15:05:47 BST 2018 108 287.50 XLON 18254XJ4k3p Tue 11 Sep 15:05:58 BST 2018 2710 287.45 XLON 18254XJ4k4o Tue 11 Sep 15:05:58 BST 2018 1320 287.45 XLON 18254XJ4k4q Tue 11 Sep 15:05:58 BST 2018 2239 287.45 XLON 18254XJ4k4r Tue 11 Sep 15:05:58 BST 2018 4 287.45 XLON 18254XJ4k4v Tue 11 Sep 15:05:58 BST 2018 130 287.45 XLON 18254XJ4k4x Tue 11 Sep 15:05:58 BST 2018 919 287.45 XLON 18254XJ4k4t Tue 11 Sep 15:05:58 BST 2018 1191 287.45 XLON 18254XJ4k4s Tue 11 Sep 15:05:58 BST 2018 628 287.45 CHIX 18254XJ4k4z Tue 11 Sep 15:05:58 BST 2018 544 287.45 CHIX 18254XJ4k4y Tue 11 Sep 15:05:58 BST 2018 544 287.45 CHIX 18254XJ4k4u Tue 11 Sep 15:05:58 BST 2018 239 287.45 CHIX 18254XJ4k4w Tue 11 Sep 15:05:58 BST 2018 1119 287.45 CHIX 18254XJ4k53 Tue 11 Sep 15:06:38 BST 2018 2400 287.45 XLON 18254XJ4kab Tue 11 Sep 15:06:38 BST 2018 34 287.45 XLON 18254XJ4kac Tue 11 Sep 15:06:38 BST 2018 409 287.45 XLON 18254XJ4kae Tue 11 Sep 15:06:38 BST 2018 4224 287.45 XLON 18254XJ4kad Tue 11 Sep 15:06:38 BST 2018 418 287.45 XLON 18254XJ4kan Tue 11 Sep 15:06:38 BST 2018 416 287.45 XLON 18254XJ4kal Tue 11 Sep 15:06:38 BST 2018 366 287.45 XLON 18254XJ4kai Tue 11 Sep 15:06:38 BST 2018 32 287.45 XLON 18254XJ4kap Tue 11 Sep 15:06:38 BST 2018 71 287.45 BATE 18254XJ4kaf Tue 11 Sep 15:06:38 BST 2018 544 287.45 CHIX 18254XJ4kao Tue 11 Sep 15:06:38 BST 2018 544 287.45 CHIX 18254XJ4kak Tue 11 Sep 15:06:38 BST 2018 544 287.45 CHIX 18254XJ4kam Tue 11 Sep 15:06:38 BST 2018 1725 287.45 CHIX 18254XJ4kag Tue 11 Sep 15:06:38 BST 2018 319 287.45 BATE 18254XJ4kaj Tue 11 Sep 15:06:38 BST 2018 163 287.40 XLON 18254XJ4kah Tue 11 Sep 15:06:40 BST 2018 1000 287.40 XLON 18254XJ4kar Tue 11 Sep 15:06:43 BST 2018 2000 287.40 XLON 18254XJ4kax Tue 11 Sep 15:06:43 BST 2018 624 287.40 XLON 18254XJ4kay Tue 11 Sep 15:06:58 BST 2018 521 287.35 XLON 18254XJ4kbz Tue 11 Sep 15:07:15 BST 2018 854 287.35 XLON 18254XJ4ke2 Tue 11 Sep 15:07:15 BST 2018 2627 287.35 XLON 18254XJ4ke4 Tue 11 Sep 15:07:15 BST 2018 242 287.35 BATE 18254XJ4ke5 Tue 11 Sep 15:07:15 BST 2018 221 287.35 CHIX 18254XJ4ke3 Tue 11 Sep 15:07:16 BST 2018 48 287.30 XLON 18254XJ4ke8 Tue 11 Sep 15:07:16 BST 2018 340 287.35 CHIX 18254XJ4ke7 Tue 11 Sep 15:07:16 BST 2018 1073 287.35 CHIX 18254XJ4ke9 Tue 11 Sep 15:07:16 BST 2018 1133 287.30 XLON 18254XJ4kea Tue 11 Sep 15:07:30 BST 2018 1772 287.20 CHIX 18254XJ4kfp Tue 11 Sep 15:07:30 BST 2018 637 287.20 CHIX 18254XJ4kfo Tue 11 Sep 15:07:30 BST 2018 593 287.20 CHIX 18254XJ4kfr Tue 11 Sep 15:07:30 BST 2018 400 287.20 BATE 18254XJ4kfm Tue 11 Sep 15:07:30 BST 2018 3286 287.20 XLON 18254XJ4kfs Tue 11 Sep 15:07:30 BST 2018 221 287.20 XLON 18254XJ4kfq Tue 11 Sep 15:07:30 BST 2018 2015 287.20 XLON 18254XJ4kfn Tue 11 Sep 15:07:30 BST 2018 1053 287.20 XLON 18254XJ4kft Tue 11 Sep 15:07:39 BST 2018 828 287.15 XLON 18254XJ4kgm Tue 11 Sep 15:07:39 BST 2018 371 287.15 XLON 18254XJ4kgl Tue 11 Sep 15:07:39 BST 2018 670 287.15 XLON 18254XJ4kgk Tue 11 Sep 15:07:39 BST 2018 135 287.15 XLON 18254XJ4kgj Tue 11 Sep 15:07:39 BST 2018 280 287.15 BATE 18254XJ4kgn Tue 11 Sep 15:07:39 BST 2018 545 287.15 CHIX 18254XJ4kgq Tue 11 Sep 15:07:39 BST 2018 545 287.15 CHIX 18254XJ4kgp Tue 11 Sep 15:07:39 BST 2018 200 287.15 CHIX 18254XJ4kgs Tue 11 Sep 15:07:39 BST 2018 545 287.15 CHIX 18254XJ4kgr Tue 11 Sep 15:07:39 BST 2018 307 287.15 CHIX 18254XJ4kgo Tue 11 Sep 15:07:39 BST 2018 178 287.10 CHIX 18254XJ4kgt Tue 11 Sep 15:08:01 BST 2018 539 287.20 CHIX 18254XJ4kij Tue 11 Sep 15:08:24 BST 2018 591 287.20 XLON 18254XJ4kl4 Tue 11 Sep 15:08:24 BST 2018 545 287.20 CHIX 18254XJ4kkz Tue 11 Sep 15:08:50 BST 2018 1900 287.20 XLON 18254XJ4kos Tue 11 Sep 15:08:50 BST 2018 474 287.20 CHIX 18254XJ4kot Tue 11 Sep 15:09:00 BST 2018 545 287.20 XLON 18254XJ4kqa Tue 11 Sep 15:09:00 BST 2018 1044 287.20 XLON 18254XJ4kq9 Tue 11 Sep 15:09:00 BST 2018 545 287.20 CHIX 18254XJ4kq7 Tue 11 Sep 15:09:00 BST 2018 2376 287.20 XLON 18254XJ4kqc Tue 11 Sep 15:09:40 BST 2018 221 287.60 BATE 18254XJ4kvi Tue 11 Sep 15:09:40 BST 2018 638 287.60 CHIX 18254XJ4kvh Tue 11 Sep 15:09:40 BST 2018 2390 287.60 XLON 18254XJ4kvj Tue 11 Sep 15:09:40 BST 2018 339 287.60 CHIX 18254XJ4kvk Tue 11 Sep 15:09:43 BST 2018 544 287.60 CHIX 18254XJ4kw2 Tue 11 Sep 15:09:43 BST 2018 1051 287.60 XLON 18254XJ4kw4 Tue 11 Sep 15:09:43 BST 2018 1 287.60 XLON 18254XJ4kw5 Tue 11 Sep 15:10:11 BST 2018 1397 287.90 XLON 18254XJ4l3y Tue 11 Sep 15:10:11 BST 2018 939 287.90 XLON 18254XJ4l45 Tue 11 Sep 15:10:11 BST 2018 544 287.90 CHIX 18254XJ4l4d Tue 11 Sep 15:10:11 BST 2018 287 287.90 XLON 18254XJ4l4a Tue 11 Sep 15:10:11 BST 2018 401 287.90 XLON 18254XJ4l4g Tue 11 Sep 15:10:11 BST 2018 496 287.90 XLON 18254XJ4l4h Tue 11 Sep 15:10:11 BST 2018 665 287.90 XLON 18254XJ4l4k Tue 11 Sep 15:10:12 BST 2018 249 287.90 CHIX 18254XJ4l4n Tue 11 Sep 15:10:12 BST 2018 341 287.90 CHIX 18254XJ4l4v Tue 11 Sep 15:10:14 BST 2018 514 287.85 BATE 18254XJ4l57 Tue 11 Sep 15:10:14 BST 2018 2689 287.80 XLON 18254XJ4l5e Tue 11 Sep 15:10:14 BST 2018 125 287.80 XLON 18254XJ4l5g Tue 11 Sep 15:10:14 BST 2018 15 287.80 XLON 18254XJ4l5c Tue 11 Sep 15:10:14 BST 2018 248 287.80 BATE 18254XJ4l5i Tue 11 Sep 15:10:14 BST 2018 1099 287.80 CHIX 18254XJ4l5j Tue 11 Sep 15:10:14 BST 2018 881 287.80 XLON 18254XJ4l5k Tue 11 Sep 15:10:38 BST 2018 2228 287.80 XLON 18254XJ4l72 Tue 11 Sep 15:10:49 BST 2018 1717 287.85 XLON 18254XJ4l80 Tue 11 Sep 15:10:49 BST 2018 104 287.85 XLON 18254XJ4l81 Tue 11 Sep 15:10:49 BST 2018 643 287.85 CHIX 18254XJ4l7z Tue 11 Sep 15:10:52 BST 2018 633 287.80 XLON 18254XJ4l8a Tue 11 Sep 15:10:52 BST 2018 453 287.80 XLON 18254XJ4l8c Tue 11 Sep 15:10:52 BST 2018 3970 287.80 XLON 18254XJ4l8b Tue 11 Sep 15:10:52 BST 2018 1283 287.80 XLON 18254XJ4l89 Tue 11 Sep 15:10:55 BST 2018 526 287.80 BATE 18254XJ4l8n Tue 11 Sep 15:10:55 BST 2018 307 287.80 CHIX 18254XJ4l8m Tue 11 Sep 15:10:55 BST 2018 447 287.80 CHIX 18254XJ4l92 Tue 11 Sep 15:10:55 BST 2018 544 287.80 CHIX 18254XJ4l94 Tue 11 Sep 15:10:55 BST 2018 544 287.80 CHIX 18254XJ4l90 Tue 11 Sep 15:10:55 BST 2018 2095 287.75 XLON 18254XJ4l8w Tue 11 Sep 15:10:55 BST 2018 562 287.75 CHIX 18254XJ4l96 Tue 11 Sep 15:10:55 BST 2018 442 287.75 CHIX 18254XJ4l9b Tue 11 Sep 15:10:55 BST 2018 601 287.75 CHIX 18254XJ4l9a Tue 11 Sep 15:10:55 BST 2018 223 287.75 CHIX 18254XJ4l98 Tue 11 Sep 15:10:57 BST 2018 114 287.70 XLON 18254XJ4l9n Tue 11 Sep 15:10:57 BST 2018 1454 287.70 XLON 18254XJ4l9m Tue 11 Sep 15:11:17 BST 2018 1673 287.70 XLON 18254XJ4lcy Tue 11 Sep 15:11:17 BST 2018 1380 287.70 XLON 18254XJ4lcz Tue 11 Sep 15:11:20 BST 2018 1349 287.60 XLON 18254XJ4ldm Tue 11 Sep 15:11:20 BST 2018 2278 287.60 XLON 18254XJ4ldn Tue 11 Sep 15:11:26 BST 2018 1368 287.55 XLON 18254XJ4lev Tue 11 Sep 15:11:26 BST 2018 1620 287.55 XLON 18254XJ4leu Tue 11 Sep 15:11:26 BST 2018 1771 287.55 XLON 18254XJ4let Tue 11 Sep 15:11:26 BST 2018 608 287.55 CHIX 18254XJ4ley Tue 11 Sep 15:11:26 BST 2018 663 287.55 CHIX 18254XJ4lex Tue 11 Sep 15:11:26 BST 2018 710 287.55 XLON 18254XJ4lew Tue 11 Sep 15:12:38 BST 2018 579 287.95 CHIX 18254XJ4lmn Tue 11 Sep 15:12:41 BST 2018 2840 287.85 XLON 18254XJ4lmu Tue 11 Sep 15:13:07 BST 2018 139 288.10 XLON 18254XJ4lp5 Tue 11 Sep 15:13:07 BST 2018 4346 288.10 XLON 18254XJ4lp4 Tue 11 Sep 15:13:07 BST 2018 401 288.10 BATE 18254XJ4lp6 Tue 11 Sep 15:13:07 BST 2018 1775 288.10 CHIX 18254XJ4lp7 Tue 11 Sep 15:13:19 BST 2018 1233 288.05 XLON 18254XJ4lro Tue 11 Sep 15:13:19 BST 2018 547 288.05 XLON 18254XJ4lrr Tue 11 Sep 15:13:19 BST 2018 777 288.05 XLON 18254XJ4lrs Tue 11 Sep 15:13:19 BST 2018 236 288.05 BATE 18254XJ4lrq Tue 11 Sep 15:13:19 BST 2018 901 288.05 CHIX 18254XJ4lrt Tue 11 Sep 15:13:19 BST 2018 144 288.05 CHIX 18254XJ4lru Tue 11 Sep 15:13:23 BST 2018 433 288.00 CHIX 18254XJ4lsz Tue 11 Sep 15:13:23 BST 2018 679 288.00 CHIX 18254XJ4lsy Tue 11 Sep 15:13:23 BST 2018 188 288.00 CHIX 18254XJ4lt0 Tue 11 Sep 15:13:30 BST 2018 2869 288.00 XLON 18254XJ4lvo Tue 11 Sep 15:13:30 BST 2018 2139 288.00 XLON 18254XJ4lvf Tue 11 Sep 15:13:30 BST 2018 1814 288.00 XLON 18254XJ4luw Tue 11 Sep 15:13:30 BST 2018 612 288.00 CHIX 18254XJ4lud Tue 11 Sep 15:13:38 BST 2018 631 288.00 XLON 18254XJ4ly9 Tue 11 Sep 15:14:02 BST 2018 5197 288.05 XLON 18254XJ4m1d Tue 11 Sep 15:14:02 BST 2018 2230 288.05 XLON 18254XJ4m1c Tue 11 Sep 15:14:03 BST 2018 708 288.05 XLON 18254XJ4m1e Tue 11 Sep 15:14:03 BST 2018 90 288.05 BATE 18254XJ4m1f Tue 11 Sep 15:14:03 BST 2018 181 288.05 BATE 18254XJ4m1g Tue 11 Sep 15:14:03 BST 2018 545 288.05 CHIX 18254XJ4m1h Tue 11 Sep 15:14:03 BST 2018 655 288.05 CHIX 18254XJ4m1i Tue 11 Sep 15:14:06 BST 2018 2399 287.90 XLON 18254XJ4m1o Tue 11 Sep 15:14:06 BST 2018 1524 287.90 XLON 18254XJ4m1n Tue 11 Sep 15:14:06 BST 2018 741 287.90 CHIX 18254XJ4m1q Tue 11 Sep 15:14:06 BST 2018 608 287.90 CHIX 18254XJ4m1p Tue 11 Sep 15:14:14 BST 2018 219 287.85 CHIX 18254XJ4m29 Tue 11 Sep 15:14:14 BST 2018 544 287.85 CHIX 18254XJ4m27 Tue 11 Sep 15:14:14 BST 2018 1271 287.85 CHIX 18254XJ4m24 Tue 11 Sep 15:14:14 BST 2018 287 287.85 BATE 18254XJ4m26 Tue 11 Sep 15:14:14 BST 2018 271 287.85 XLON 18254XJ4m25 Tue 11 Sep 15:14:14 BST 2018 74 287.85 XLON 18254XJ4m28 Tue 11 Sep 15:14:14 BST 2018 21 287.85 XLON 18254XJ4m2b Tue 11 Sep 15:14:14 BST 2018 891 287.85 XLON 18254XJ4m2a Tue 11 Sep 15:14:14 BST 2018 494 287.85 CHIX 18254XJ4m2d Tue 11 Sep 15:14:14 BST 2018 71 287.85 CHIX 18254XJ4m2c Tue 11 Sep 15:14:38 BST 2018 1864 287.95 XLON 18254XJ4m60 Tue 11 Sep 15:14:38 BST 2018 697 287.95 CHIX 18254XJ4m61 Tue 11 Sep 15:15:10 BST 2018 971 287.95 XLON 18254XJ4m9d Tue 11 Sep 15:15:34 BST 2018 718 287.90 XLON 18254XJ4mdn Tue 11 Sep 15:15:49 BST 2018 866 287.90 XLON 18254XJ4meo Tue 11 Sep 15:16:14 BST 2018 521 287.90 CHIX 18254XJ4mhg Tue 11 Sep 15:16:17 BST 2018 675 287.85 XLON 18254XJ4mhj Tue 11 Sep 15:16:17 BST 2018 525 287.85 XLON 18254XJ4mhi Tue 11 Sep 15:16:17 BST 2018 4800 287.85 XLON 18254XJ4mhk Tue 11 Sep 15:16:17 BST 2018 92 287.85 XLON 18254XJ4mhn Tue 11 Sep 15:16:17 BST 2018 1108 287.85 XLON 18254XJ4mhm Tue 11 Sep 15:16:17 BST 2018 1439 287.85 CHIX 18254XJ4mho Tue 11 Sep 15:16:17 BST 2018 491 287.85 CHIX 18254XJ4mhq Tue 11 Sep 15:16:17 BST 2018 325 287.85 BATE 18254XJ4mhl Tue 11 Sep 15:16:17 BST 2018 750 287.85 XLON 18254XJ4mhp Tue 11 Sep 15:16:17 BST 2018 12 287.85 XLON 18254XJ4mhs Tue 11 Sep 15:16:17 BST 2018 2684 287.85 XLON 18254XJ4mhr Tue 11 Sep 15:16:17 BST 2018 183 287.85 XLON 18254XJ4mht Tue 11 Sep 15:16:25 BST 2018 2084 287.85 XLON 18254XJ4mis Tue 11 Sep 15:16:27 BST 2018 781 287.85 CHIX 18254XJ4mj0 Tue 11 Sep 15:16:55 BST 2018 1554 287.90 XLON 18254XJ4mkm Tue 11 Sep 15:17:07 BST 2018 1257 288.00 XLON 18254XJ4ml2 Tue 11 Sep 15:17:07 BST 2018 300 288.00 CHIX 18254XJ4ml4 Tue 11 Sep 15:17:07 BST 2018 543 288.00 CHIX 18254XJ4ml3 Tue 11 Sep 15:17:07 BST 2018 1 288.00 CHIX 18254XJ4ml5 Tue 11 Sep 15:17:30 BST 2018 905 288.15 XLON 18254XJ4mum Tue 11 Sep 15:17:30 BST 2018 543 288.15 CHIX 18254XJ4mun Tue 11 Sep 15:17:30 BST 2018 357 288.15 XLON 18254XJ4muo Tue 11 Sep 15:17:37 BST 2018 426 288.10 XLON 18254XJ4mvf Tue 11 Sep 15:17:37 BST 2018 774 288.10 XLON 18254XJ4mve Tue 11 Sep 15:17:37 BST 2018 1990 288.10 XLON 18254XJ4mvh Tue 11 Sep 15:17:37 BST 2018 2810 288.10 XLON 18254XJ4mvg Tue 11 Sep 15:17:37 BST 2018 2311 288.10 XLON 18254XJ4mvj Tue 11 Sep 15:17:37 BST 2018 298 288.10 BATE 18254XJ4mvi Tue 11 Sep 15:17:37 BST 2018 1321 288.10 CHIX 18254XJ4mvl Tue 11 Sep 15:17:37 BST 2018 543 288.10 CHIX 18254XJ4mvk Tue 11 Sep 15:17:56 BST 2018 1640 288.05 XLON 18254XJ4mxv Tue 11 Sep 15:17:56 BST 2018 615 288.05 CHIX 18254XJ4mxx Tue 11 Sep 15:17:56 BST 2018 543 288.05 CHIX 18254XJ4mxz Tue 11 Sep 15:17:56 BST 2018 201 288.05 XLON 18254XJ4mxw Tue 11 Sep 15:17:56 BST 2018 471 288.05 XLON 18254XJ4mxy Tue 11 Sep 15:17:58 BST 2018 1701 288.00 XLON 18254XJ4my1 Tue 11 Sep 15:18:04 BST 2018 686 287.95 CHIX 18254XJ4mye Tue 11 Sep 15:18:04 BST 2018 2772 287.95 XLON 18254XJ4myf Tue 11 Sep 15:18:04 BST 2018 256 287.95 BATE 18254XJ4myh Tue 11 Sep 15:18:04 BST 2018 446 287.95 CHIX 18254XJ4myg Tue 11 Sep 15:18:51 BST 2018 259 287.90 CHIX 18254XJ4n2m Tue 11 Sep 15:18:51 BST 2018 608 287.90 CHIX 18254XJ4n2l Tue 11 Sep 15:18:51 BST 2018 52 287.90 CHIX 18254XJ4n2n Tue 11 Sep 15:18:51 BST 2018 1830 287.85 XLON 18254XJ4n2p Tue 11 Sep 15:18:51 BST 2018 163 287.85 XLON 18254XJ4n2s Tue 11 Sep 15:18:51 BST 2018 459 287.90 XLON 18254XJ4n2o Tue 11 Sep 15:18:51 BST 2018 544 287.90 CHIX 18254XJ4n2t Tue 11 Sep 15:18:51 BST 2018 484 287.90 CHIX 18254XJ4n2q Tue 11 Sep 15:18:51 BST 2018 829 287.90 CHIX 18254XJ4n2r Tue 11 Sep 15:19:06 BST 2018 215 288.05 BATE 18254XJ4n3m Tue 11 Sep 15:19:06 BST 2018 2331 288.05 XLON 18254XJ4n3n Tue 11 Sep 15:19:14 BST 2018 804 288.00 CHIX 18254XJ4n5p Tue 11 Sep 15:19:14 BST 2018 543 288.00 CHIX 18254XJ4n5o Tue 11 Sep 15:19:14 BST 2018 2753 288.00 XLON 18254XJ4n5u Tue 11 Sep 15:19:14 BST 2018 2148 288.00 XLON 18254XJ4n5r Tue 11 Sep 15:19:14 BST 2018 1206 288.00 XLON 18254XJ4n5q Tue 11 Sep 15:19:50 BST 2018 792 288.00 XLON 18254XJ4n99 Tue 11 Sep 15:20:00 BST 2018 1225 287.95 XLON 18254XJ4naz Tue 11 Sep 15:20:00 BST 2018 1507 287.95 XLON 18254XJ4nay Tue 11 Sep 15:20:00 BST 2018 893 287.95 XLON 18254XJ4nb0 Tue 11 Sep 15:20:00 BST 2018 1929 287.95 XLON 18254XJ4nb1 Tue 11 Sep 15:20:00 BST 2018 792 287.95 CHIX 18254XJ4nb2 Tue 11 Sep 15:20:00 BST 2018 722 287.90 XLON 18254XJ4nb4 Tue 11 Sep 15:20:08 BST 2018 1280 287.85 XLON 18254XJ4ncg Tue 11 Sep 15:20:08 BST 2018 1583 287.85 CHIX 18254XJ4nci Tue 11 Sep 15:20:08 BST 2018 686 287.85 CHIX 18254XJ4nch Tue 11 Sep 15:20:41 BST 2018 1032 287.95 CHIX 18254XJ4nhd Tue 11 Sep 15:20:41 BST 2018 233 287.95 BATE 18254XJ4nhf Tue 11 Sep 15:20:41 BST 2018 2526 287.95 XLON 18254XJ4nhe Tue 11 Sep 15:20:59 BST 2018 366 287.90 XLON 18254XJ4nk8 Tue 11 Sep 15:20:59 BST 2018 590 287.90 XLON 18254XJ4nkc Tue 11 Sep 15:20:59 BST 2018 608 287.90 XLON 18254XJ4nke Tue 11 Sep 15:20:59 BST 2018 1138 287.90 XLON 18254XJ4nkh Tue 11 Sep 15:20:59 BST 2018 862 287.90 XLON 18254XJ4nk6 Tue 11 Sep 15:20:59 BST 2018 2304 287.90 XLON 18254XJ4nkb Tue 11 Sep 15:20:59 BST 2018 1103 287.90 CHIX 18254XJ4nkj Tue 11 Sep 15:20:59 BST 2018 268 287.90 CHIX 18254XJ4nkk Tue 11 Sep 15:20:59 BST 2018 248 287.90 BATE 18254XJ4nkl Tue 11 Sep 15:20:59 BST 2018 1 287.90 BATE 18254XJ4nks Tue 11 Sep 15:20:59 BST 2018 611 287.90 CHIX 18254XJ4nl0 Tue 11 Sep 15:21:12 BST 2018 948 287.80 XLON 18254XJ4nmk Tue 11 Sep 15:21:20 BST 2018 427 287.80 BATE 18254XJ4nng Tue 11 Sep 15:21:20 BST 2018 244 287.80 BATE 18254XJ4nnh Tue 11 Sep 15:21:20 BST 2018 544 287.80 CHIX 18254XJ4nnt Tue 11 Sep 15:21:20 BST 2018 242 287.80 CHIX 18254XJ4nnp Tue 11 Sep 15:21:20 BST 2018 1081 287.80 CHIX 18254XJ4nnr Tue 11 Sep 15:21:20 BST 2018 211 287.80 CHIX 18254XJ4nnm Tue 11 Sep 15:21:20 BST 2018 1892 287.80 CHIX 18254XJ4nni Tue 11 Sep 15:21:20 BST 2018 681 287.80 CHIX 18254XJ4nnj Tue 11 Sep 15:21:20 BST 2018 2646 287.80 XLON 18254XJ4nnq Tue 11 Sep 15:21:20 BST 2018 902 287.80 XLON 18254XJ4nns Tue 11 Sep 15:21:20 BST 2018 21 287.80 XLON 18254XJ4nno Tue 11 Sep 15:21:20 BST 2018 3685 287.80 XLON 18254XJ4nnk Tue 11 Sep 15:21:20 BST 2018 7074 287.75 XLON 18254XJ4nnl Tue 11 Sep 15:21:20 BST 2018 996 287.75 XLON 18254XJ4nnn Tue 11 Sep 15:21:21 BST 2018 1566 287.60 XLON 18254XJ4no4 Tue 11 Sep 15:21:45 BST 2018 2246 287.55 XLON 18254XJ4nsg Tue 11 Sep 15:21:45 BST 2018 917 287.55 CHIX 18254XJ4nsn Tue 11 Sep 15:21:45 BST 2018 207 287.55 BATE 18254XJ4nsr Tue 11 Sep 15:21:45 BST 2018 1300 287.50 XLON 18254XJ4nsq Tue 11 Sep 15:21:45 BST 2018 1024 287.50 XLON 18254XJ4nsu Tue 11 Sep 15:21:45 BST 2018 762 287.50 XLON 18254XJ4nst Tue 11 Sep 15:21:45 BST 2018 1701 287.50 XLON 18254XJ4nss Tue 11 Sep 15:21:45 BST 2018 622 287.50 BATE 18254XJ4nsv Tue 11 Sep 15:21:45 BST 2018 345 287.50 BATE 18254XJ4nsw Tue 11 Sep 15:21:45 BST 2018 345 287.50 CHIX 18254XJ4nsx Tue 11 Sep 15:22:09 BST 2018 1578 287.30 XLON 18254XJ4nvt Tue 11 Sep 15:22:09 BST 2018 343 287.30 CHIX 18254XJ4nvv Tue 11 Sep 15:22:40 BST 2018 679 287.40 CHIX 18254XJ4o1a Tue 11 Sep 15:22:46 BST 2018 204 287.30 XLON 18254XJ4o21 Tue 11 Sep 15:22:55 BST 2018 629 287.25 CHIX 18254XJ4o2s Tue 11 Sep 15:22:58 BST 2018 232 287.25 XLON 18254XJ4o2v Tue 11 Sep 15:23:04 BST 2018 1880 287.20 XLON 18254XJ4o3u Tue 11 Sep 15:23:04 BST 2018 704 287.20 CHIX 18254XJ4o3x Tue 11 Sep 15:23:09 BST 2018 1525 287.10 XLON 18254XJ4o4k Tue 11 Sep 15:23:49 BST 2018 2642 287.20 XLON 18254XJ4o8s Tue 11 Sep 15:23:49 BST 2018 479 287.20 CHIX 18254XJ4o8u Tue 11 Sep 15:23:49 BST 2018 1409 287.20 XLON 18254XJ4o8t Tue 11 Sep 15:23:49 BST 2018 1175 287.20 CHIX 18254XJ4o8v Tue 11 Sep 15:23:49 BST 2018 374 287.20 BATE 18254XJ4o8w Tue 11 Sep 15:23:51 BST 2018 1461 287.15 XLON 18254XJ4o96 Tue 11 Sep 15:24:00 BST 2018 1687 287.05 CHIX 18254XJ4oaa Tue 11 Sep 15:24:05 BST 2018 4132 287.05 XLON 18254XJ4ob8 Tue 11 Sep 15:24:05 BST 2018 198 287.05 XLON 18254XJ4ob7 Tue 11 Sep 15:24:05 BST 2018 381 287.05 BATE 18254XJ4ob9 Tue 11 Sep 15:24:31 BST 2018 4907 287.00 XLON 18254XJ4oew Tue 11 Sep 15:24:31 BST 2018 4109 287.00 XLON 18254XJ4oey Tue 11 Sep 15:24:31 BST 2018 1086 287.00 XLON 18254XJ4oex Tue 11 Sep 15:24:31 BST 2018 2445 287.00 CHIX 18254XJ4oez Tue 11 Sep 15:24:43 BST 2018 2033 286.95 XLON 18254XJ4og4 Tue 11 Sep 15:24:47 BST 2018 1843 286.90 XLON 18254XJ4ogr Tue 11 Sep 15:24:47 BST 2018 953 286.90 CHIX 18254XJ4ogs Tue 11 Sep 15:24:53 BST 2018 491 286.90 XLON 18254XJ4ohu Tue 11 Sep 15:25:23 BST 2018 465 287.00 BATE 18254XJ4oka Tue 11 Sep 15:25:23 BST 2018 5047 287.00 XLON 18254XJ4ok9 Tue 11 Sep 15:25:23 BST 2018 2061 287.00 CHIX 18254XJ4okb Tue 11 Sep 15:26:12 BST 2018 313 286.95 XLON 18254XJ4opr Tue 11 Sep 15:26:12 BST 2018 1016 286.95 XLON 18254XJ4ops Tue 11 Sep 15:26:12 BST 2018 571 286.95 CHIX 18254XJ4opt Tue 11 Sep 15:26:22 BST 2018 411 286.90 XLON 18254XJ4or9 Tue 11 Sep 15:26:22 BST 2018 4862 286.90 XLON 18254XJ4orb Tue 11 Sep 15:26:22 BST 2018 5057 286.90 XLON 18254XJ4ora Tue 11 Sep 15:26:27 BST 2018 486 286.90 BATE 18254XJ4orl Tue 11 Sep 15:26:27 BST 2018 2152 286.90 CHIX 18254XJ4orm Tue 11 Sep 15:26:34 BST 2018 1605 286.85 XLON 18254XJ4os5 Tue 11 Sep 15:26:38 BST 2018 964 286.85 XLON 18254XJ4osk Tue 11 Sep 15:26:42 BST 2018 1049 286.85 CHIX 18254XJ4ost Tue 11 Sep 15:27:01 BST 2018 237 286.85 BATE 18254XJ4otr Tue 11 Sep 15:27:11 BST 2018 1087 286.80 CHIX 18254XJ4out Tue 11 Sep 15:27:47 BST 2018 2109 287.05 XLON 18254XJ4p18 Tue 11 Sep 15:27:57 BST 2018 1489 287.10 XLON 18254XJ4p1h Tue 11 Sep 15:27:57 BST 2018 2263 287.10 XLON 18254XJ4p1i Tue 11 Sep 15:28:15 BST 2018 210 287.10 CHIX 18254XJ4p2p Tue 11 Sep 15:28:15 BST 2018 398 287.10 CHIX 18254XJ4p2q Tue 11 Sep 15:28:15 BST 2018 419 287.10 XLON 18254XJ4p2r Tue 11 Sep 15:28:15 BST 2018 1981 287.10 XLON 18254XJ4p2s Tue 11 Sep 15:28:15 BST 2018 2166 287.10 XLON 18254XJ4p2t Tue 11 Sep 15:28:30 BST 2018 1781 286.95 XLON 18254XJ4p56 Tue 11 Sep 15:28:30 BST 2018 93 286.95 XLON 18254XJ4p55 Tue 11 Sep 15:28:35 BST 2018 1869 286.95 CHIX 18254XJ4p5f Tue 11 Sep 15:28:35 BST 2018 738 286.95 XLON 18254XJ4p5e Tue 11 Sep 15:28:35 BST 2018 422 286.95 BATE 18254XJ4p5h Tue 11 Sep 15:28:37 BST 2018 2059 286.95 XLON 18254XJ4p61 Tue 11 Sep 15:28:40 BST 2018 1181 286.90 XLON 18254XJ4p68 Tue 11 Sep 15:28:40 BST 2018 269 286.90 CHIX 18254XJ4p69 Tue 11 Sep 15:28:40 BST 2018 277 286.90 CHIX 18254XJ4p6a Tue 11 Sep 15:29:05 BST 2018 55 286.80 CHIX 18254XJ4p86 Tue 11 Sep 15:29:06 BST 2018 307 286.80 CHIX 18254XJ4p87 Tue 11 Sep 15:29:25 BST 2018 839 286.70 BATE 18254XJ4p8u Tue 11 Sep 15:29:25 BST 2018 546 286.70 CHIX 18254XJ4p8v Tue 11 Sep 15:29:25 BST 2018 782 286.70 CHIX 18254XJ4p95 Tue 11 Sep 15:29:25 BST 2018 3715 286.70 CHIX 18254XJ4p93 Tue 11 Sep 15:29:25 BST 2018 50 286.70 XLON 18254XJ4p8z Tue 11 Sep 15:29:25 BST 2018 286 286.70 XLON 18254XJ4p96 Tue 11 Sep 15:29:25 BST 2018 596 286.70 XLON 18254XJ4p94 Tue 11 Sep 15:29:25 BST 2018 8816 286.70 XLON 18254XJ4p97 Tue 11 Sep 15:29:53 BST 2018 2508 286.50 CHIX 18254XJ4pba Tue 11 Sep 15:29:53 BST 2018 1277 286.50 BATE 18254XJ4pbb Tue 11 Sep 15:30:04 BST 2018 3248 286.45 XLON 18254XJ4pcg Tue 11 Sep 15:30:04 BST 2018 3081 286.45 XLON 18254XJ4pcf Tue 11 Sep 15:30:12 BST 2018 1359 286.40 XLON 18254XJ4pdk Tue 11 Sep 15:30:12 BST 2018 964 286.35 XLON 18254XJ4pdl Tue 11 Sep 15:30:12 BST 2018 555 286.40 CHIX 18254XJ4pdm Tue 11 Sep 15:30:57 BST 2018 1084 286.55 XLON 18254XJ4phx Tue 11 Sep 15:30:57 BST 2018 546 286.55 CHIX 18254XJ4phy Tue 11 Sep 15:31:02 BST 2018 2607 286.45 XLON 18254XJ4pir Tue 11 Sep 15:31:08 BST 2018 1066 286.45 CHIX 18254XJ4piy Tue 11 Sep 15:31:13 BST 2018 241 286.45 BATE 18254XJ4pjz Tue 11 Sep 15:31:13 BST 2018 160 286.45 XLON 18254XJ4pjy Tue 11 Sep 15:31:15 BST 2018 3540 286.40 XLON 18254XJ4pk6 Tue 11 Sep 15:31:15 BST 2018 3676 286.40 XLON 18254XJ4pk5 Tue 11 Sep 15:31:15 BST 2018 339 286.40 BATE 18254XJ4pk8 Tue 11 Sep 15:31:15 BST 2018 1502 286.40 CHIX 18254XJ4pk7 Tue 11 Sep 15:31:16 BST 2018 547 286.30 CHIX 18254XJ4pkm Tue 11 Sep 15:31:16 BST 2018 765 286.30 XLON 18254XJ4pkk Tue 11 Sep 15:31:16 BST 2018 913 286.25 XLON 18254XJ4pkl Tue 11 Sep 15:31:16 BST 2018 827 286.20 XLON 18254XJ4pkn Tue 11 Sep 15:32:21 BST 2018 823 286.30 XLON 18254XJ4pqp Tue 11 Sep 15:32:22 BST 2018 798 286.25 CHIX 18254XJ4pqu Tue 11 Sep 15:32:22 BST 2018 1827 286.25 XLON 18254XJ4pqv Tue 11 Sep 15:32:22 BST 2018 2132 286.25 XLON 18254XJ4pqx Tue 11 Sep 15:32:23 BST 2018 4729 286.15 XLON 18254XJ4pre Tue 11 Sep 15:32:23 BST 2018 2504 286.15 CHIX 18254XJ4prf Tue 11 Sep 15:32:23 BST 2018 565 286.15 BATE 18254XJ4prj Tue 11 Sep 15:32:23 BST 2018 4995 286.15 XLON 18254XJ4prh Tue 11 Sep 15:32:23 BST 2018 1404 286.15 XLON 18254XJ4prk Tue 11 Sep 15:32:26 BST 2018 68 286.10 CHIX 18254XJ4psz Tue 11 Sep 15:32:47 BST 2018 1021 286.10 CHIX 18254XJ4pwy Tue 11 Sep 15:32:50 BST 2018 1535 286.10 XLON 18254XJ4px2 Tue 11 Sep 15:32:50 BST 2018 962 286.10 XLON 18254XJ4px4 Tue 11 Sep 15:32:50 BST 2018 231 286.10 BATE 18254XJ4px6 Tue 11 Sep 15:32:51 BST 2018 1176 286.05 XLON 18254XJ4pxd Tue 11 Sep 15:32:52 BST 2018 547 286.05 CHIX 18254XJ4pxj Tue 11 Sep 15:32:54 BST 2018 871 286.00 CHIX 18254XJ4pyn Tue 11 Sep 15:32:54 BST 2018 1130 286.00 XLON 18254XJ4pym Tue 11 Sep 15:32:54 BST 2018 2325 286.00 XLON 18254XJ4pyp Tue 11 Sep 15:32:54 BST 2018 1224 286.00 XLON 18254XJ4pyo Tue 11 Sep 15:33:08 BST 2018 1121 285.85 CHIX 18254XJ4q0o Tue 11 Sep 15:33:35 BST 2018 691 285.90 XLON 18254XJ4q6p Tue 11 Sep 15:33:41 BST 2018 1446 285.80 CHIX 18254XJ4q8q Tue 11 Sep 15:33:41 BST 2018 3542 285.80 XLON 18254XJ4q8r Tue 11 Sep 15:33:41 BST 2018 327 285.80 BATE 18254XJ4q8s Tue 11 Sep 15:33:43 BST 2018 1163 285.75 CHIX 18254XJ4q99 Tue 11 Sep 15:33:45 BST 2018 2847 285.75 XLON 18254XJ4q9j Tue 11 Sep 15:33:45 BST 2018 2815 285.75 XLON 18254XJ4q9f Tue 11 Sep 15:33:45 BST 2018 263 285.75 BATE 18254XJ4q9l Tue 11 Sep 15:33:49 BST 2018 548 285.65 CHIX 18254XJ4qag Tue 11 Sep 15:33:49 BST 2018 20 285.65 XLON 18254XJ4qae Tue 11 Sep 15:33:49 BST 2018 773 285.65 XLON 18254XJ4qaf Tue 11 Sep 15:33:49 BST 2018 227 285.65 XLON 18254XJ4qah Tue 11 Sep 15:34:07 BST 2018 2783 285.45 XLON 18254XJ4qe8 Tue 11 Sep 15:35:12 BST 2018 1870 285.60 XLON 18254XJ4qli Tue 11 Sep 15:35:12 BST 2018 700 285.60 CHIX 18254XJ4qlj Tue 11 Sep 15:35:19 BST 2018 6497 285.50 XLON 18254XJ4qm1 Tue 11 Sep 15:35:19 BST 2018 1693 285.50 XLON 18254XJ4qm2 Tue 11 Sep 15:35:19 BST 2018 598 285.50 BATE 18254XJ4qm3 Tue 11 Sep 15:35:19 BST 2018 2650 285.50 CHIX 18254XJ4qm4 Tue 11 Sep 15:35:21 BST 2018 1119 285.40 XLON 18254XJ4qm8 Tue 11 Sep 15:35:23 BST 2018 548 285.35 CHIX 18254XJ4qmk Tue 11 Sep 15:35:23 BST 2018 819 285.35 XLON 18254XJ4qmj Tue 11 Sep 15:35:24 BST 2018 383 285.30 XLON 18254XJ4qms Tue 11 Sep 15:35:24 BST 2018 2238 285.30 XLON 18254XJ4qmr Tue 11 Sep 15:35:27 BST 2018 549 285.30 CHIX 18254XJ4qn4 Tue 11 Sep 15:35:27 BST 2018 372 285.30 CHIX 18254XJ4qn3 Tue 11 Sep 15:35:28 BST 2018 503 285.30 XLON 18254XJ4qn5 Tue 11 Sep 15:36:48 BST 2018 1363 285.45 XLON 18254XJ4qvd Tue 11 Sep 15:36:48 BST 2018 536 285.45 XLON 18254XJ4qve Tue 11 Sep 15:36:57 BST 2018 712 285.45 CHIX 18254XJ4qvv Tue 11 Sep 15:37:12 BST 2018 1878 285.50 XLON 18254XJ4qxh Tue 11 Sep 15:37:12 BST 2018 441 285.50 CHIX 18254XJ4qxj Tue 11 Sep 15:37:12 BST 2018 704 285.50 CHIX 18254XJ4qxi Tue 11 Sep 15:37:27 BST 2018 1565 285.45 XLON 18254XJ4qzu Tue 11 Sep 15:37:48 BST 2018 72 285.55 XLON 18254XJ4r3t Tue 11 Sep 15:38:03 BST 2018 527 285.60 XLON 18254XJ4r5c Tue 11 Sep 15:38:03 BST 2018 2066 285.60 XLON 18254XJ4r5f Tue 11 Sep 15:38:03 BST 2018 1670 285.60 XLON 18254XJ4r5e Tue 11 Sep 15:38:03 BST 2018 503 285.60 CHIX 18254XJ4r56 Tue 11 Sep 15:38:03 BST 2018 572 285.60 CHIX 18254XJ4r5d Tue 11 Sep 15:38:03 BST 2018 122 285.60 CHIX 18254XJ4r5a Tue 11 Sep 15:38:04 BST 2018 620 285.55 CHIX 18254XJ4r5j Tue 11 Sep 15:38:04 BST 2018 1659 285.55 XLON 18254XJ4r5g Tue 11 Sep 15:38:07 BST 2018 253 285.55 BATE 18254XJ4r69 Tue 11 Sep 15:38:07 BST 2018 1118 285.55 CHIX 18254XJ4r6a Tue 11 Sep 15:38:07 BST 2018 849 285.55 XLON 18254XJ4r6c Tue 11 Sep 15:38:07 BST 2018 1151 285.55 XLON 18254XJ4r6b Tue 11 Sep 15:38:07 BST 2018 1887 285.55 XLON 18254XJ4r6d Tue 11 Sep 15:38:10 BST 2018 548 285.50 CHIX 18254XJ4r6j Tue 11 Sep 15:38:10 BST 2018 265 285.50 CHIX 18254XJ4r6l Tue 11 Sep 15:38:10 BST 2018 426 285.50 XLON 18254XJ4r6k Tue 11 Sep 15:38:10 BST 2018 702 285.50 XLON 18254XJ4r6m Tue 11 Sep 15:38:10 BST 2018 716 285.50 XLON 18254XJ4r6n Tue 11 Sep 15:38:16 BST 2018 5255 285.40 XLON 18254XJ4r79 Tue 11 Sep 15:38:16 BST 2018 1816 285.40 XLON 18254XJ4r77 Tue 11 Sep 15:38:16 BST 2018 680 285.40 CHIX 18254XJ4r7a Tue 11 Sep 15:38:23 BST 2018 822 285.30 CHIX 18254XJ4r7r Tue 11 Sep 15:38:45 BST 2018 2068 285.20 XLON 18254XJ4rag Tue 11 Sep 15:38:45 BST 2018 1776 285.20 CHIX 18254XJ4rah Tue 11 Sep 15:38:45 BST 2018 2282 285.20 XLON 18254XJ4rai Tue 11 Sep 15:38:45 BST 2018 401 285.20 BATE 18254XJ4raj Tue 11 Sep 15:39:13 BST 2018 3489 285.30 XLON 18254XJ4rcq Tue 11 Sep 15:39:13 BST 2018 1425 285.30 CHIX 18254XJ4rcr Tue 11 Sep 15:39:13 BST 2018 322 285.30 BATE 18254XJ4rcs Tue 11 Sep 15:39:15 BST 2018 730 285.25 XLON 18254XJ4rd3 Tue 11 Sep 15:39:15 BST 2018 3287 285.25 XLON 18254XJ4rd1 Tue 11 Sep 15:39:34 BST 2018 1100 285.45 XLON 18254XJ4reh Tue 11 Sep 15:39:40 BST 2018 1166 285.40 XLON 18254XJ4rep Tue 11 Sep 15:39:46 BST 2018 610 285.35 CHIX 18254XJ4rf1 Tue 11 Sep 15:39:46 BST 2018 4149 285.35 XLON 18254XJ4rez Tue 11 Sep 15:39:46 BST 2018 1493 285.35 XLON 18254XJ4rey Tue 11 Sep 15:39:46 BST 2018 2400 285.35 XLON 18254XJ4rf0 Tue 11 Sep 15:39:46 BST 2018 530 285.35 XLON 18254XJ4rf2 Tue 11 Sep 15:39:46 BST 2018 1355 285.35 XLON 18254XJ4rf3 Tue 11 Sep 15:39:56 BST 2018 1311 285.20 XLON 18254XJ4rfu Tue 11 Sep 15:39:59 BST 2018 786 285.20 XLON 18254XJ4rfy Tue 11 Sep 15:40:19 BST 2018 784 285.20 CHIX 18254XJ4rgm Tue 11 Sep 15:40:22 BST 2018 3128 285.15 XLON 18254XJ4rha Tue 11 Sep 15:40:22 BST 2018 289 285.15 BATE 18254XJ4rhe Tue 11 Sep 15:40:22 BST 2018 1278 285.15 CHIX 18254XJ4rhb Tue 11 Sep 15:40:32 BST 2018 1112 285.05 XLON 18254XJ4ri4 Tue 11 Sep 15:40:35 BST 2018 2453 285.05 XLON 18254XJ4ric Tue 11 Sep 15:40:54 BST 2018 745 285.10 XLON 18254XJ4rjh Tue 11 Sep 15:40:54 BST 2018 549 285.10 CHIX 18254XJ4rji Tue 11 Sep 15:40:57 BST 2018 3572 285.05 XLON 18254XJ4rjw Tue 11 Sep 15:40:57 BST 2018 1371 285.05 XLON 18254XJ4rjv Tue 11 Sep 15:41:06 BST 2018 2913 285.05 CHIX 18254XJ4rl2 Tue 11 Sep 15:41:06 BST 2018 496 285.05 BATE 18254XJ4rl3 Tue 11 Sep 15:41:06 BST 2018 162 285.05 BATE 18254XJ4rl4 Tue 11 Sep 15:41:42 BST 2018 1701 285.05 XLON 18254XJ4rpb Tue 11 Sep 15:41:42 BST 2018 594 285.05 BATE 18254XJ4rpf Tue 11 Sep 15:41:42 BST 2018 2631 285.05 CHIX 18254XJ4rpc Tue 11 Sep 15:41:42 BST 2018 1533 285.05 XLON 18254XJ4rpd Tue 11 Sep 15:41:42 BST 2018 321 285.05 XLON 18254XJ4rpg Tue 11 Sep 15:41:42 BST 2018 2893 285.05 XLON 18254XJ4rph Tue 11 Sep 15:41:51 BST 2018 1673 284.95 BATE 18254XJ4rqf Tue 11 Sep 15:41:51 BST 2018 2575 284.95 CHIX 18254XJ4rqe Tue 11 Sep 15:41:51 BST 2018 3800 284.95 CHIX 18254XJ4rqg Tue 11 Sep 15:41:51 BST 2018 2083 284.95 XLON 18254XJ4rqd Tue 11 Sep 15:41:51 BST 2018 7339 284.95 XLON 18254XJ4rqi Tue 11 Sep 15:42:05 BST 2018 2355 284.80 XLON 18254XJ4rrl Tue 11 Sep 15:42:05 BST 2018 312 284.80 BATE 18254XJ4rrm Tue 11 Sep 15:42:05 BST 2018 1382 284.80 CHIX 18254XJ4rro Tue 11 Sep 15:42:05 BST 2018 1030 284.80 XLON 18254XJ4rrp Tue 11 Sep 15:42:05 BST 2018 1666 284.80 XLON 18254XJ4rrn Tue 11 Sep 15:42:11 BST 2018 483 284.80 XLON 18254XJ4rse Tue 11 Sep 15:42:11 BST 2018 49 284.80 XLON 18254XJ4rsf Tue 11 Sep 15:42:14 BST 2018 1392 284.75 XLON 18254XJ4rt2 Tue 11 Sep 15:42:15 BST 2018 1214 284.75 XLON 18254XJ4rt3 Tue 11 Sep 15:42:41 BST 2018 227 284.55 BATE 18254XJ4rur Tue 11 Sep 15:42:41 BST 2018 1006 284.55 CHIX 18254XJ4ruu Tue 11 Sep 15:42:41 BST 2018 2470 284.55 XLON 18254XJ4rut Tue 11 Sep 15:42:41 BST 2018 2461 284.55 XLON 18254XJ4rus Tue 11 Sep 15:44:42 BST 2018 560 284.55 XLON 18254XJ4s79 Tue 11 Sep 15:44:42 BST 2018 1326 284.55 XLON 18254XJ4s78 Tue 11 Sep 15:44:42 BST 2018 550 284.55 CHIX 18254XJ4s7a Tue 11 Sep 15:44:45 BST 2018 2089 284.50 XLON 18254XJ4s7i Tue 11 Sep 15:44:46 BST 2018 267 284.45 BATE 18254XJ4s7j Tue 11 Sep 15:44:48 BST 2018 3136 284.45 XLON 18254XJ4s7n Tue 11 Sep 15:44:48 BST 2018 23 284.45 BATE 18254XJ4s7o Tue 11 Sep 15:44:48 BST 2018 1282 284.45 CHIX 18254XJ4s7q Tue 11 Sep 15:44:48 BST 2018 2105 284.40 XLON 18254XJ4s7p Tue 11 Sep 15:45:20 BST 2018 901 284.55 XLON 18254XJ4sdm Tue 11 Sep 15:45:47 BST 2018 1987 284.80 XLON 18254XJ4sgb Tue 11 Sep 15:46:00 BST 2018 370 284.80 XLON 18254XJ4shq Tue 11 Sep 15:46:00 BST 2018 142 284.80 XLON 18254XJ4shp Tue 11 Sep 15:46:01 BST 2018 167 284.80 XLON 18254XJ4si2 Tue 11 Sep 15:46:01 BST 2018 744 284.80 CHIX 18254XJ4si3 Tue 11 Sep 15:46:01 BST 2018 550 284.80 CHIX 18254XJ4si7 Tue 11 Sep 15:46:01 BST 2018 442 284.80 CHIX 18254XJ4si6 Tue 11 Sep 15:46:01 BST 2018 351 284.80 CHIX 18254XJ4si8 Tue 11 Sep 15:46:01 BST 2018 433 284.80 CHIX 18254XJ4si4 Tue 11 Sep 15:46:07 BST 2018 518 284.80 CHIX 18254XJ4sj4 Tue 11 Sep 15:46:07 BST 2018 268 284.80 CHIX 18254XJ4sj5 Tue 11 Sep 15:46:07 BST 2018 339 284.80 CHIX 18254XJ4sj6 Tue 11 Sep 15:46:07 BST 2018 2 284.80 CHIX 18254XJ4sj7 Tue 11 Sep 15:46:08 BST 2018 3257 284.70 XLON 18254XJ4sjj Tue 11 Sep 15:46:19 BST 2018 550 284.70 CHIX 18254XJ4sk7 Tue 11 Sep 15:46:27 BST 2018 3787 284.85 XLON 18254XJ4skl Tue 11 Sep 15:46:27 BST 2018 2353 284.85 XLON 18254XJ4skk Tue 11 Sep 15:46:37 BST 2018 1404 284.95 XLON 18254XJ4slk Tue 11 Sep 15:46:37 BST 2018 573 284.95 CHIX 18254XJ4sll Tue 11 Sep 15:46:52 BST 2018 803 284.95 CHIX 18254XJ4smk Tue 11 Sep 15:46:52 BST 2018 415 284.95 CHIX 18254XJ4sml Tue 11 Sep 15:46:52 BST 2018 2147 284.95 XLON 18254XJ4smj Tue 11 Sep 15:46:56 BST 2018 2065 284.95 XLON 18254XJ4snb Tue 11 Sep 15:46:56 BST 2018 437 284.95 CHIX 18254XJ4snc Tue 11 Sep 15:46:56 BST 2018 335 284.95 CHIX 18254XJ4snd Tue 11 Sep 15:47:16 BST 2018 864 285.00 CHIX 18254XJ4sqk Tue 11 Sep 15:47:16 BST 2018 549 285.00 CHIX 18254XJ4sql Tue 11 Sep 15:47:16 BST 2018 743 285.00 XLON 18254XJ4sqo Tue 11 Sep 15:47:16 BST 2018 19 285.00 XLON 18254XJ4sqn Tue 11 Sep 15:47:16 BST 2018 2308 285.00 XLON 18254XJ4sqm Tue 11 Sep 15:47:26 BST 2018 2639 284.90 XLON 18254XJ4srz Tue 11 Sep 15:47:26 BST 2018 818 284.90 XLON 18254XJ4ss0 Tue 11 Sep 15:47:26 BST 2018 1078 284.90 CHIX 18254XJ4ss1 Tue 11 Sep 15:47:26 BST 2018 296 284.90 CHIX 18254XJ4ss2 Tue 11 Sep 15:47:26 BST 2018 244 284.90 BATE 18254XJ4ss3 Tue 11 Sep 15:47:26 BST 2018 19 284.90 CHIX 18254XJ4ss7 Tue 11 Sep 15:47:36 BST 2018 1093 284.85 XLON 18254XJ4ste Tue 11 Sep 15:47:36 BST 2018 2863 284.85 XLON 18254XJ4std Tue 11 Sep 15:47:36 BST 2018 355 284.85 XLON 18254XJ4stf Tue 11 Sep 15:47:36 BST 2018 717 284.85 XLON 18254XJ4stg Tue 11 Sep 15:47:36 BST 2018 1053 284.85 XLON 18254XJ4sth Tue 11 Sep 15:47:36 BST 2018 147 284.85 XLON 18254XJ4stj Tue 11 Sep 15:47:36 BST 2018 549 284.85 CHIX 18254XJ4stm Tue 11 Sep 15:47:36 BST 2018 880 284.85 CHIX 18254XJ4sti Tue 11 Sep 15:47:36 BST 2018 549 284.85 CHIX 18254XJ4stl Tue 11 Sep 15:47:36 BST 2018 913 284.85 XLON 18254XJ4stk Tue 11 Sep 15:48:02 BST 2018 1297 284.85 XLON 18254XJ4sx1 Tue 11 Sep 15:48:15 BST 2018 717 284.75 XLON 18254XJ4sxz Tue 11 Sep 15:48:15 BST 2018 195 284.75 XLON 18254XJ4sxy Tue 11 Sep 15:48:15 BST 2018 774 284.75 XLON 18254XJ4sy1 Tue 11 Sep 15:48:15 BST 2018 762 284.75 CHIX 18254XJ4sy2 Tue 11 Sep 15:48:15 BST 2018 264 284.75 XLON 18254XJ4sy0 Tue 11 Sep 15:48:15 BST 2018 1053 284.75 XLON 18254XJ4sy3 Tue 11 Sep 15:48:15 BST 2018 221 284.75 CHIX 18254XJ4sy4 Tue 11 Sep 15:48:26 BST 2018 1022 284.70 XLON 18254XJ4syz Tue 11 Sep 15:48:26 BST 2018 85 284.70 XLON 18254XJ4syy Tue 11 Sep 15:48:26 BST 2018 657 284.70 XLON 18254XJ4syx Tue 11 Sep 15:48:31 BST 2018 615 284.75 CHIX 18254XJ4szb Tue 11 Sep 15:48:31 BST 2018 890 284.75 XLON 18254XJ4szc Tue 11 Sep 15:48:31 BST 2018 642 284.75 XLON 18254XJ4szd Tue 11 Sep 15:48:59 BST 2018 2797 284.80 XLON 18254XJ4t22 Tue 11 Sep 15:48:59 BST 2018 2913 284.80 XLON 18254XJ4t21 Tue 11 Sep 15:49:00 BST 2018 269 284.80 BATE 18254XJ4t28 Tue 11 Sep 15:49:00 BST 2018 550 284.80 CHIX 18254XJ4t2a Tue 11 Sep 15:49:00 BST 2018 1190 284.80 CHIX 18254XJ4t29 Tue 11 Sep 15:49:00 BST 2018 1347 284.80 XLON 18254XJ4t2b Tue 11 Sep 15:49:00 BST 2018 193 284.80 XLON 18254XJ4t27 Tue 11 Sep 15:49:00 BST 2018 2417 284.75 XLON 18254XJ4t2c Tue 11 Sep 15:49:00 BST 2018 309 284.75 CHIX 18254XJ4t2d Tue 11 Sep 15:49:39 BST 2018 605 284.95 CHIX 18254XJ4t7h Tue 11 Sep 15:49:48 BST 2018 2848 284.95 XLON 18254XJ4t8v Tue 11 Sep 15:49:48 BST 2018 1299 284.95 XLON 18254XJ4t8w Tue 11 Sep 15:49:49 BST 2018 382 284.95 BATE 18254XJ4t9h Tue 11 Sep 15:49:55 BST 2018 1088 284.95 CHIX 18254XJ4tbl Tue 11 Sep 15:50:00 BST 2018 1830 284.85 XLON 18254XJ4tdo Tue 11 Sep 15:50:00 BST 2018 651 284.85 CHIX 18254XJ4tdq Tue 11 Sep 15:50:00 BST 2018 1337 284.85 CHIX 18254XJ4tdp Tue 11 Sep 15:50:00 BST 2018 1736 284.85 XLON 18254XJ4tdt Tue 11 Sep 15:50:00 BST 2018 1442 284.85 XLON 18254XJ4tds Tue 11 Sep 15:50:00 BST 2018 4813 284.85 XLON 18254XJ4tdr Tue 11 Sep 15:50:00 BST 2018 302 284.85 BATE 18254XJ4tdu Tue 11 Sep 15:50:08 BST 2018 1279 284.75 XLON 18254XJ4te2 Tue 11 Sep 15:50:17 BST 2018 1330 284.75 XLON 18254XJ4tes Tue 11 Sep 15:50:28 BST 2018 1053 284.70 XLON 18254XJ4tgb Tue 11 Sep 15:50:28 BST 2018 1032 284.70 XLON 18254XJ4tga Tue 11 Sep 15:50:28 BST 2018 550 284.70 CHIX 18254XJ4tgd Tue 11 Sep 15:50:28 BST 2018 768 284.70 CHIX 18254XJ4tgc Tue 11 Sep 15:50:28 BST 2018 855 284.70 CHIX 18254XJ4tge Tue 11 Sep 15:50:38 BST 2018 722 284.65 CHIX 18254XJ4th8 Tue 11 Sep 15:50:42 BST 2018 412 284.65 XLON 18254XJ4thd Tue 11 Sep 15:50:42 BST 2018 1520 284.65 XLON 18254XJ4the Tue 11 Sep 15:50:53 BST 2018 251 284.55 BATE 18254XJ4tip Tue 11 Sep 15:50:53 BST 2018 699 284.55 CHIX 18254XJ4tiq Tue 11 Sep 15:50:53 BST 2018 1112 284.55 CHIX 18254XJ4tio Tue 11 Sep 15:50:53 BST 2018 1868 284.55 XLON 18254XJ4tir Tue 11 Sep 15:50:53 BST 2018 2722 284.55 XLON 18254XJ4tin Tue 11 Sep 15:50:54 BST 2018 1830 284.50 XLON 18254XJ4tis Tue 11 Sep 15:50:56 BST 2018 1314 284.50 XLON 18254XJ4tiv Tue 11 Sep 15:50:56 BST 2018 110 284.50 XLON 18254XJ4tiw Tue 11 Sep 15:50:56 BST 2018 290 284.50 BATE 18254XJ4tix Tue 11 Sep 15:50:56 BST 2018 1285 284.50 CHIX 18254XJ4tiy Tue 11 Sep 15:50:56 BST 2018 405 284.45 XLON 18254XJ4tiz Tue 11 Sep 15:50:56 BST 2018 529 284.45 XLON 18254XJ4tj0 Tue 11 Sep 15:50:56 BST 2018 550 284.45 CHIX 18254XJ4tj1 Tue 11 Sep 15:51:07 BST 2018 697 284.40 CHIX 18254XJ4tle Tue 11 Sep 15:51:07 BST 2018 112 284.40 XLON 18254XJ4tl8 Tue 11 Sep 15:51:31 BST 2018 289 284.55 CHIX 18254XJ4to2 Tue 11 Sep 15:51:37 BST 2018 676 284.45 CHIX 18254XJ4to3 Tue 11 Sep 15:51:42 BST 2018 827 284.40 CHIX 18254XJ4tp4 Tue 11 Sep 15:51:42 BST 2018 2209 284.40 XLON 18254XJ4tp5 Tue 11 Sep 15:53:00 BST 2018 817 285.15 XLON 18254XJ4tvn Tue 11 Sep 15:53:00 BST 2018 5598 285.15 XLON 18254XJ4tvo Tue 11 Sep 15:53:00 BST 2018 2400 285.15 XLON 18254XJ4tvp Tue 11 Sep 15:53:00 BST 2018 340 285.15 XLON 18254XJ4tvq Tue 11 Sep 15:53:00 BST 2018 541 285.10 BATE 18254XJ4tvr Tue 11 Sep 15:53:00 BST 2018 2396 285.10 CHIX 18254XJ4tvs Tue 11 Sep 15:53:00 BST 2018 5870 285.10 XLON 18254XJ4tvu Tue 11 Sep 15:53:00 BST 2018 33 285.10 XLON 18254XJ4tvt Tue 11 Sep 15:53:06 BST 2018 3297 285.05 XLON 18254XJ4tw7 Tue 11 Sep 15:53:06 BST 2018 3842 285.05 XLON 18254XJ4tw8 Tue 11 Sep 15:53:06 BST 2018 3604 285.05 XLON 18254XJ4tw9 Tue 11 Sep 15:53:06 BST 2018 1569 285.05 CHIX 18254XJ4twa Tue 11 Sep 15:53:10 BST 2018 277 285.00 CHIX 18254XJ4tws Tue 11 Sep 15:53:10 BST 2018 1135 285.00 CHIX 18254XJ4twr Tue 11 Sep 15:54:26 BST 2018 64 285.30 XLON 18254XJ4u2d Tue 11 Sep 15:54:26 BST 2018 379 285.30 BATE 18254XJ4u2c Tue 11 Sep 15:54:26 BST 2018 286 285.30 CHIX 18254XJ4u2f Tue 11 Sep 15:54:26 BST 2018 1678 285.30 CHIX 18254XJ4u2e Tue 11 Sep 15:54:26 BST 2018 16 285.30 XLON 18254XJ4u2h Tue 11 Sep 15:54:26 BST 2018 4045 285.30 XLON 18254XJ4u2g Tue 11 Sep 15:54:32 BST 2018 694 285.15 XLON 18254XJ4u2r Tue 11 Sep 15:54:32 BST 2018 361 285.15 CHIX 18254XJ4u2t Tue 11 Sep 15:54:32 BST 2018 549 285.15 CHIX 18254XJ4u2s Tue 11 Sep 15:54:51 BST 2018 744 285.25 XLON 18254XJ4u4w Tue 11 Sep 15:54:51 BST 2018 424 285.25 XLON 18254XJ4u4v Tue 11 Sep 15:54:51 BST 2018 549 285.25 CHIX 18254XJ4u4x Tue 11 Sep 15:54:51 BST 2018 549 285.25 CHIX 18254XJ4u4y Tue 11 Sep 15:55:24 BST 2018 271 285.40 BATE 18254XJ4u64 Tue 11 Sep 15:55:24 BST 2018 1201 285.40 CHIX 18254XJ4u66 Tue 11 Sep 15:55:24 BST 2018 548 285.40 CHIX 18254XJ4u67 Tue 11 Sep 15:55:24 BST 2018 229 285.40 XLON 18254XJ4u65 Tue 11 Sep 15:55:24 BST 2018 2236 285.40 XLON 18254XJ4u68 Tue 11 Sep 15:55:24 BST 2018 586 285.40 XLON 18254XJ4u6a Tue 11 Sep 15:55:24 BST 2018 705 285.40 XLON 18254XJ4u69 Tue 11 Sep 15:55:24 BST 2018 861 285.35 XLON 18254XJ4u6b Tue 11 Sep 15:55:24 BST 2018 1488 285.35 XLON 18254XJ4u6c Tue 11 Sep 15:55:30 BST 2018 548 285.40 CHIX 18254XJ4u6k Tue 11 Sep 15:55:30 BST 2018 662 285.40 XLON 18254XJ4u6l Tue 11 Sep 15:55:30 BST 2018 548 285.35 CHIX 18254XJ4u6m Tue 11 Sep 15:55:53 BST 2018 1627 285.40 XLON 18254XJ4u8r Tue 11 Sep 15:55:58 BST 2018 57 285.40 XLON 18254XJ4u8w Tue 11 Sep 15:55:58 BST 2018 88 285.40 XLON 18254XJ4u8v Tue 11 Sep 15:55:58 BST 2018 990 285.40 XLON 18254XJ4u8u Tue 11 Sep 15:55:58 BST 2018 613 285.40 CHIX 18254XJ4u8x Tue 11 Sep 15:55:58 BST 2018 589 285.40 CHIX 18254XJ4u8z Tue 11 Sep 15:55:58 BST 2018 548 285.40 CHIX 18254XJ4u8y Tue 11 Sep 15:55:58 BST 2018 243 285.35 XLON 18254XJ4u90 Tue 11 Sep 15:55:58 BST 2018 860 285.35 XLON 18254XJ4u91 Tue 11 Sep 15:55:58 BST 2018 409 285.35 XLON 18254XJ4u93 Tue 11 Sep 15:55:58 BST 2018 2067 285.35 XLON 18254XJ4u92 Tue 11 Sep 15:56:29 BST 2018 548 285.50 CHIX 18254XJ4ucn Tue 11 Sep 15:56:29 BST 2018 837 285.50 CHIX 18254XJ4ucm Tue 11 Sep 15:56:29 BST 2018 2237 285.50 XLON 18254XJ4uco Tue 11 Sep 15:56:29 BST 2018 35 285.50 XLON 18254XJ4ucp Tue 11 Sep 15:57:09 BST 2018 311 285.75 XLON 18254XJ4ugd Tue 11 Sep 15:57:09 BST 2018 479 285.70 XLON 18254XJ4uge Tue 11 Sep 15:57:11 BST 2018 355 285.70 XLON 18254XJ4ugg Tue 11 Sep 15:57:11 BST 2018 436 285.70 XLON 18254XJ4ugh Tue 11 Sep 15:57:12 BST 2018 499 285.70 XLON 18254XJ4ugn Tue 11 Sep 15:57:12 BST 2018 787 285.70 XLON 18254XJ4ugm Tue 11 Sep 15:57:12 BST 2018 470 285.70 XLON 18254XJ4ugl Tue 11 Sep 15:57:13 BST 2018 444 285.70 XLON 18254XJ4ugr Tue 11 Sep 15:57:13 BST 2018 2984 285.70 XLON 18254XJ4ugq Tue 11 Sep 15:57:13 BST 2018 172 285.70 XLON 18254XJ4ugs Tue 11 Sep 15:57:13 BST 2018 237 285.70 XLON 18254XJ4ugt Tue 11 Sep 15:57:13 BST 2018 481 285.70 CHIX 18254XJ4ugw Tue 11 Sep 15:57:13 BST 2018 548 285.70 CHIX 18254XJ4ugv Tue 11 Sep 15:57:13 BST 2018 548 285.70 CHIX 18254XJ4ugy Tue 11 Sep 15:57:13 BST 2018 476 285.70 CHIX 18254XJ4ugx Tue 11 Sep 15:57:13 BST 2018 548 285.70 CHIX 18254XJ4ugu Tue 11 Sep 15:57:13 BST 2018 548 285.70 CHIX 18254XJ4ugz Tue 11 Sep 15:57:13 BST 2018 222 285.70 CHIX 18254XJ4uh1 Tue 11 Sep 15:57:13 BST 2018 2418 285.65 XLON 18254XJ4uh0 Tue 11 Sep 15:57:13 BST 2018 100 285.65 CHIX 18254XJ4uh2 Tue 11 Sep 15:57:13 BST 2018 223 285.65 BATE 18254XJ4uh4 Tue 11 Sep 15:57:13 BST 2018 888 285.65 CHIX 18254XJ4uh3 Tue 11 Sep 15:57:16 BST 2018 1110 285.60 XLON 18254XJ4uhb Tue 11 Sep 15:57:16 BST 2018 317 285.60 XLON 18254XJ4uha Tue 11 Sep 15:57:16 BST 2018 56 285.60 CHIX 18254XJ4uhc Tue 11 Sep 15:57:26 BST 2018 3 285.60 XLON 18254XJ4uhi Tue 11 Sep 15:57:26 BST 2018 400 285.60 CHIX 18254XJ4uhk Tue 11 Sep 15:57:26 BST 2018 492 285.60 CHIX 18254XJ4uhj Tue 11 Sep 15:57:26 BST 2018 1250 285.60 CHIX 18254XJ4uhl Tue 11 Sep 15:57:34 BST 2018 6326 285.55 XLON 18254XJ4ui0 Tue 11 Sep 15:57:34 BST 2018 2263 285.55 XLON 18254XJ4ui1 Tue 11 Sep 15:57:34 BST 2018 3209 285.55 XLON 18254XJ4ui2 Tue 11 Sep 15:57:34 BST 2018 1311 285.55 CHIX 18254XJ4ui3 Tue 11 Sep 15:57:59 BST 2018 600 285.55 CHIX 18254XJ4ujz Tue 11 Sep 15:57:59 BST 2018 1052 285.55 CHIX 18254XJ4ujy Tue 11 Sep 15:57:59 BST 2018 153 285.55 XLON 18254XJ4uk1 Tue 11 Sep 15:57:59 BST 2018 2575 285.55 XLON 18254XJ4uk0 Tue 11 Sep 15:57:59 BST 2018 238 285.55 BATE 18254XJ4uk3 Tue 11 Sep 15:57:59 BST 2018 296 285.55 BATE 18254XJ4uk2 Tue 11 Sep 15:58:01 BST 2018 1066 285.55 XLON 18254XJ4ukk Tue 11 Sep 15:58:01 BST 2018 250 285.55 XLON 18254XJ4ukl Tue 11 Sep 15:58:01 BST 2018 548 285.55 CHIX 18254XJ4ukn Tue 11 Sep 15:58:01 BST 2018 548 285.55 CHIX 18254XJ4ukm Tue 11 Sep 15:58:06 BST 2018 160 285.55 XLON 18254XJ4uld Tue 11 Sep 15:58:22 BST 2018 1819 285.60 CHIX 18254XJ4umz Tue 11 Sep 15:58:22 BST 2018 411 285.60 BATE 18254XJ4umy Tue 11 Sep 15:58:22 BST 2018 2714 285.60 XLON 18254XJ4umv Tue 11 Sep 15:58:22 BST 2018 1740 285.60 XLON 18254XJ4umw Tue 11 Sep 15:58:22 BST 2018 1092 285.55 XLON 18254XJ4un0 Tue 11 Sep 15:58:22 BST 2018 264 285.55 BATE 18254XJ4un2 Tue 11 Sep 15:58:22 BST 2018 1602 285.55 CHIX 18254XJ4un3 Tue 11 Sep 15:58:22 BST 2018 2568 285.55 XLON 18254XJ4un1 Tue 11 Sep 15:58:29 BST 2018 264 285.55 XLON 18254XJ4unp Tue 11 Sep 15:59:26 BST 2018 3488 285.65 XLON 18254XJ4us3 Tue 11 Sep 15:59:26 BST 2018 2201 285.65 XLON 18254XJ4us2 Tue 11 Sep 15:59:26 BST 2018 824 285.65 CHIX 18254XJ4us4 Tue 11 Sep 15:59:32 BST 2018 1205 285.60 XLON 18254XJ4ut2 Tue 11 Sep 15:59:32 BST 2018 316 285.60 XLON 18254XJ4ut3 Tue 11 Sep 15:59:32 BST 2018 361 285.60 XLON 18254XJ4ut9 Tue 11 Sep 15:59:32 BST 2018 1203 285.60 XLON 18254XJ4uta Tue 11 Sep 16:00:16 BST 2018 3 285.95 XLON 18254XJ4v3y Tue 11 Sep 16:00:16 BST 2018 2899 285.95 XLON 18254XJ4v3z Tue 11 Sep 16:00:16 BST 2018 267 285.95 BATE 18254XJ4v40 Tue 11 Sep 16:00:16 BST 2018 1183 285.95 CHIX 18254XJ4v43 Tue 11 Sep 16:00:16 BST 2018 710 285.95 CHIX 18254XJ4v42 Tue 11 Sep 16:00:16 BST 2018 525 285.95 CHIX 18254XJ4v41 Tue 11 Sep 16:00:16 BST 2018 1632 285.90 CHIX 18254XJ4v44 Tue 11 Sep 16:00:38 BST 2018 426 285.90 XLON 18254XJ4v9c Tue 11 Sep 16:00:38 BST 2018 1138 285.90 XLON 18254XJ4v9e Tue 11 Sep 16:00:38 BST 2018 2430 285.90 XLON 18254XJ4v9f Tue 11 Sep 16:00:38 BST 2018 887 285.90 XLON 18254XJ4v9b Tue 11 Sep 16:00:38 BST 2018 86 285.90 XLON 18254XJ4v9i Tue 11 Sep 16:00:38 BST 2018 999 285.90 XLON 18254XJ4v9d Tue 11 Sep 16:00:38 BST 2018 511 285.90 CHIX 18254XJ4v9g Tue 11 Sep 16:00:38 BST 2018 277 285.90 CHIX 18254XJ4v9j Tue 11 Sep 16:00:38 BST 2018 370 285.90 CHIX 18254XJ4v9k Tue 11 Sep 16:00:38 BST 2018 369 285.90 BATE 18254XJ4v9h Tue 11 Sep 16:00:38 BST 2018 748 285.90 XLON 18254XJ4v9l Tue 11 Sep 16:00:38 BST 2018 587 285.90 CHIX 18254XJ4v9m Tue 11 Sep 16:00:53 BST 2018 4900 285.95 XLON 18254XJ4vc9 Tue 11 Sep 16:01:06 BST 2018 1548 285.90 XLON 18254XJ4vd8 Tue 11 Sep 16:01:06 BST 2018 1852 285.90 CHIX 18254XJ4vda Tue 11 Sep 16:01:06 BST 2018 2991 285.90 XLON 18254XJ4vd9 Tue 11 Sep 16:01:06 BST 2018 418 285.90 BATE 18254XJ4vdb Tue 11 Sep 16:01:18 BST 2018 852 286.00 XLON 18254XJ4vec Tue 11 Sep 16:01:31 BST 2018 490 286.00 XLON 18254XJ4vez Tue 11 Sep 16:01:31 BST 2018 3075 286.00 XLON 18254XJ4vf0 Tue 11 Sep 16:01:31 BST 2018 1256 286.00 CHIX 18254XJ4vf1 Tue 11 Sep 16:01:31 BST 2018 284 286.00 BATE 18254XJ4vf2 Tue 11 Sep 16:01:35 BST 2018 2515 285.95 XLON 18254XJ4vfb Tue 11 Sep 16:01:44 BST 2018 160 285.95 XLON 18254XJ4vgb Tue 11 Sep 16:01:44 BST 2018 29 285.95 XLON 18254XJ4vga Tue 11 Sep 16:01:44 BST 2018 2561 285.95 XLON 18254XJ4vgc Tue 11 Sep 16:01:44 BST 2018 1911 285.95 XLON 18254XJ4vgd Tue 11 Sep 16:01:44 BST 2018 1040 285.95 CHIX 18254XJ4vge Tue 11 Sep 16:01:44 BST 2018 235 285.95 BATE 18254XJ4vgf Tue 11 Sep 16:01:49 BST 2018 1050 285.90 CHIX 18254XJ4vh5 Tue 11 Sep 16:01:58 BST 2018 1928 285.90 XLON 18254XJ4vhm Tue 11 Sep 16:01:59 BST 2018 285 285.90 XLON 18254XJ4vhv Tue 11 Sep 16:01:59 BST 2018 641 285.90 XLON 18254XJ4vhs Tue 11 Sep 16:01:59 BST 2018 631 285.90 XLON 18254XJ4vhu Tue 11 Sep 16:01:59 BST 2018 94 285.90 XLON 18254XJ4vht Tue 11 Sep 16:01:59 BST 2018 1556 285.90 XLON 18254XJ4vhy Tue 11 Sep 16:01:59 BST 2018 237 285.90 BATE 18254XJ4vhw Tue 11 Sep 16:01:59 BST 2018 668 285.90 CHIX 18254XJ4vhx Tue 11 Sep 16:01:59 BST 2018 547 285.90 CHIX 18254XJ4vhz Tue 11 Sep 16:01:59 BST 2018 690 285.90 CHIX 18254XJ4vi0 Tue 11 Sep 16:02:01 BST 2018 981 285.85 CHIX 18254XJ4vil Tue 11 Sep 16:02:01 BST 2018 548 285.85 CHIX 18254XJ4vin Tue 11 Sep 16:02:01 BST 2018 641 285.85 CHIX 18254XJ4vim Tue 11 Sep 16:02:08 BST 2018 88 285.85 XLON 18254XJ4vju Tue 11 Sep 16:02:08 BST 2018 5723 285.85 XLON 18254XJ4vjt Tue 11 Sep 16:02:08 BST 2018 437 285.85 XLON 18254XJ4vjv Tue 11 Sep 16:02:08 BST 2018 1 285.85 XLON 18254XJ4vjs Tue 11 Sep 16:02:08 BST 2018 2399 285.85 XLON 18254XJ4vjr Tue 11 Sep 16:02:08 BST 2018 222 285.85 BATE 18254XJ4vjq Tue 11 Sep 16:02:22 BST 2018 1580 285.75 CHIX 18254XJ4vkk Tue 11 Sep 16:02:22 BST 2018 1731 285.75 XLON 18254XJ4vki Tue 11 Sep 16:02:22 BST 2018 2137 285.75 XLON 18254XJ4vkj Tue 11 Sep 16:02:22 BST 2018 357 285.75 BATE 18254XJ4vkl Tue 11 Sep 16:02:28 BST 2018 1692 285.65 CHIX 18254XJ4vkt Tue 11 Sep 16:02:29 BST 2018 4145 285.65 XLON 18254XJ4vkw Tue 11 Sep 16:02:29 BST 2018 382 285.65 BATE 18254XJ4vkx Tue 11 Sep 16:03:01 BST 2018 2288 285.80 CHIX 18254XJ4vne Tue 11 Sep 16:03:01 BST 2018 517 285.80 BATE 18254XJ4vnf Tue 11 Sep 16:03:29 BST 2018 2400 285.80 XLON 18254XJ4vqv Tue 11 Sep 16:03:29 BST 2018 1863 285.80 XLON 18254XJ4vqw Tue 11 Sep 16:03:29 BST 2018 1344 285.80 XLON 18254XJ4vqx Tue 11 Sep 16:03:37 BST 2018 4531 285.60 XLON 18254XJ4vro Tue 11 Sep 16:03:53 BST 2018 1850 285.60 CHIX 18254XJ4vt0 Tue 11 Sep 16:03:57 BST 2018 3870 285.60 XLON 18254XJ4vtb Tue 11 Sep 16:03:57 BST 2018 418 285.60 BATE 18254XJ4vtd Tue 11 Sep 16:04:14 BST 2018 388 285.75 XLON 18254XJ4vvi Tue 11 Sep 16:04:14 BST 2018 1226 285.75 XLON 18254XJ4vvh Tue 11 Sep 16:04:14 BST 2018 464 285.75 XLON 18254XJ4vvk Tue 11 Sep 16:04:23 BST 2018 84 285.75 CHIX 18254XJ4vwa Tue 11 Sep 16:04:23 BST 2018 3989 285.75 XLON 18254XJ4vwb Tue 11 Sep 16:04:23 BST 2018 464 285.75 XLON 18254XJ4vwc Tue 11 Sep 16:04:23 BST 2018 3132 285.70 XLON 18254XJ4vwd Tue 11 Sep 16:05:16 BST 2018 2573 285.65 XLON 18254XJ4w3p Tue 11 Sep 16:05:16 BST 2018 237 285.65 BATE 18254XJ4w3r Tue 11 Sep 16:05:16 BST 2018 1050 285.65 CHIX 18254XJ4w3t Tue 11 Sep 16:05:17 BST 2018 648 285.65 CHIX 18254XJ4w3y Tue 11 Sep 16:05:17 BST 2018 1729 285.65 XLON 18254XJ4w3z Tue 11 Sep 16:05:20 BST 2018 390 285.60 CHIX 18254XJ4w4h Tue 11 Sep 16:05:32 BST 2018 3007 285.55 XLON 18254XJ4w5k Tue 11 Sep 16:05:47 BST 2018 613 285.55 CHIX 18254XJ4w93 Tue 11 Sep 16:05:47 BST 2018 1228 285.55 CHIX 18254XJ4w92 Tue 11 Sep 16:06:17 BST 2018 3322 285.90 XLON 18254XJ4wcq Tue 11 Sep 16:06:21 BST 2018 2056 285.85 XLON 18254XJ4wd8 Tue 11 Sep 16:06:21 BST 2018 1036 285.85 XLON 18254XJ4wd7 Tue 11 Sep 16:06:21 BST 2018 770 285.85 CHIX 18254XJ4wd9 Tue 11 Sep 16:06:21 BST 2018 303 285.85 CHIX 18254XJ4wda Tue 11 Sep 16:06:25 BST 2018 1270 285.80 XLON 18254XJ4wdq Tue 11 Sep 16:06:25 BST 2018 343 285.80 CHIX 18254XJ4we5 Tue 11 Sep 16:06:27 BST 2018 4182 285.75 XLON 18254XJ4wfe Tue 11 Sep 16:06:27 BST 2018 386 285.75 BATE 18254XJ4wff Tue 11 Sep 16:06:27 BST 2018 42 285.75 CHIX 18254XJ4wfg Tue 11 Sep 16:06:27 BST 2018 1666 285.75 CHIX 18254XJ4wfh Tue 11 Sep 16:06:29 BST 2018 124 285.75 XLON 18254XJ4wg5 Tue 11 Sep 16:06:31 BST 2018 663 285.75 XLON 18254XJ4wgq Tue 11 Sep 16:06:31 BST 2018 431 285.75 XLON 18254XJ4wgw Tue 11 Sep 16:06:31 BST 2018 183 285.75 XLON 18254XJ4wgy Tue 11 Sep 16:06:31 BST 2018 572 285.75 CHIX 18254XJ4wgz Tue 11 Sep 16:06:31 BST 2018 590 285.75 CHIX 18254XJ4wh0 Tue 11 Sep 16:06:31 BST 2018 1 285.75 CHIX 18254XJ4wh1 Tue 11 Sep 16:06:33 BST 2018 658 285.70 XLON 18254XJ4wh6 Tue 11 Sep 16:06:33 BST 2018 8264 285.70 XLON 18254XJ4wh8 Tue 11 Sep 16:06:33 BST 2018 1520 285.70 XLON 18254XJ4wh7 Tue 11 Sep 16:06:33 BST 2018 1405 285.70 XLON 18254XJ4whd Tue 11 Sep 16:06:45 BST 2018 230 285.70 CHIX 18254XJ4wij Tue 11 Sep 16:06:45 BST 2018 1195 285.70 CHIX 18254XJ4wii Tue 11 Sep 16:06:47 BST 2018 270 285.70 BATE 18254XJ4wim Tue 11 Sep 16:06:55 BST 2018 548 285.60 CHIX 18254XJ4wjj Tue 11 Sep 16:07:23 BST 2018 1970 286.00 XLON 18254XJ4wmj Tue 11 Sep 16:07:23 BST 2018 178 286.00 BATE 18254XJ4wmk Tue 11 Sep 16:07:54 BST 2018 547 286.15 CHIX 18254XJ4wpf Tue 11 Sep 16:07:54 BST 2018 612 286.15 CHIX 18254XJ4wpd Tue 11 Sep 16:07:54 BST 2018 17 286.15 XLON 18254XJ4wpe Tue 11 Sep 16:07:54 BST 2018 1114 286.15 XLON 18254XJ4wpg Tue 11 Sep 16:07:54 BST 2018 1619 286.15 XLON 18254XJ4wpc Tue 11 Sep 16:07:55 BST 2018 547 286.10 CHIX 18254XJ4wph Tue 11 Sep 16:08:02 BST 2018 1215 286.10 XLON 18254XJ4wpo Tue 11 Sep 16:08:02 BST 2018 181 286.00 XLON 18254XJ4wpp Tue 11 Sep 16:08:11 BST 2018 547 286.25 CHIX 18254XJ4wse Tue 11 Sep 16:08:11 BST 2018 456 286.25 CHIX 18254XJ4wsf Tue 11 Sep 16:08:16 BST 2018 3462 286.20 XLON 18254XJ4wtm Tue 11 Sep 16:08:16 BST 2018 319 286.20 BATE 18254XJ4wtq Tue 11 Sep 16:08:16 BST 2018 1414 286.20 CHIX 18254XJ4wtr Tue 11 Sep 16:08:29 BST 2018 3490 286.15 XLON 18254XJ4wv9 Tue 11 Sep 16:08:29 BST 2018 322 286.15 BATE 18254XJ4wva Tue 11 Sep 16:08:29 BST 2018 736 286.15 CHIX 18254XJ4wvb Tue 11 Sep 16:08:29 BST 2018 690 286.15 CHIX 18254XJ4wve Tue 11 Sep 16:08:29 BST 2018 719 286.15 CHIX 18254XJ4wvl Tue 11 Sep 16:08:37 BST 2018 407 286.05 BATE 18254XJ4wx1 Tue 11 Sep 16:08:37 BST 2018 1801 286.05 CHIX 18254XJ4wx3 Tue 11 Sep 16:08:37 BST 2018 70 286.05 XLON 18254XJ4wx2 Tue 11 Sep 16:08:37 BST 2018 4414 286.05 XLON 18254XJ4wx4 Tue 11 Sep 16:08:39 BST 2018 55 286.00 XLON 18254XJ4wxp Tue 11 Sep 16:08:39 BST 2018 2451 286.00 XLON 18254XJ4wxo Tue 11 Sep 16:08:39 BST 2018 3035 286.00 XLON 18254XJ4wxq Tue 11 Sep 16:08:39 BST 2018 243 286.00 BATE 18254XJ4wxr Tue 11 Sep 16:08:39 BST 2018 292 286.00 CHIX 18254XJ4wxv Tue 11 Sep 16:08:39 BST 2018 260 286.00 CHIX 18254XJ4wxu Tue 11 Sep 16:08:39 BST 2018 173 286.00 CHIX 18254XJ4wxw Tue 11 Sep 16:08:39 BST 2018 1075 286.00 CHIX 18254XJ4wxt Tue 11 Sep 16:08:39 BST 2018 516 286.00 XLON 18254XJ4wxx Tue 11 Sep 16:09:16 BST 2018 6175 286.20 XLON 18254XJ4x1l Tue 11 Sep 16:09:20 BST 2018 1906 286.10 CHIX 18254XJ4x2j Tue 11 Sep 16:09:20 BST 2018 830 286.10 CHIX 18254XJ4x2l Tue 11 Sep 16:09:20 BST 2018 430 286.10 BATE 18254XJ4x2m Tue 11 Sep 16:09:20 BST 2018 2400 286.10 XLON 18254XJ4x2k Tue 11 Sep 16:09:20 BST 2018 2266 286.10 XLON 18254XJ4x2n Tue 11 Sep 16:09:32 BST 2018 586 285.95 CHIX 18254XJ4x3t Tue 11 Sep 16:10:33 BST 2018 547 286.20 CHIX 18254XJ4xau Tue 11 Sep 16:10:33 BST 2018 547 286.20 CHIX 18254XJ4xax Tue 11 Sep 16:10:33 BST 2018 498 286.20 CHIX 18254XJ4xaw Tue 11 Sep 16:10:33 BST 2018 428 286.20 XLON 18254XJ4xaz Tue 11 Sep 16:10:33 BST 2018 1085 286.20 XLON 18254XJ4xay Tue 11 Sep 16:10:33 BST 2018 5922 286.20 XLON 18254XJ4xav Tue 11 Sep 16:10:33 BST 2018 85 286.20 XLON 18254XJ4xb0 Tue 11 Sep 16:10:33 BST 2018 612 286.15 CHIX 18254XJ4xb1 Tue 11 Sep 16:10:44 BST 2018 1056 286.20 XLON 18254XJ4xcq Tue 11 Sep 16:10:44 BST 2018 603 286.20 XLON 18254XJ4xcw Tue 11 Sep 16:10:44 BST 2018 179 286.20 XLON 18254XJ4xcv Tue 11 Sep 16:10:44 BST 2018 1031 286.20 XLON 18254XJ4xcx Tue 11 Sep 16:10:44 BST 2018 24 286.20 XLON 18254XJ4xcy Tue 11 Sep 16:10:44 BST 2018 709 286.20 XLON 18254XJ4xd0 Tue 11 Sep 16:10:44 BST 2018 547 286.20 CHIX 18254XJ4xcz Tue 11 Sep 16:10:44 BST 2018 620 286.20 CHIX 18254XJ4xd1 Tue 11 Sep 16:10:44 BST 2018 689 286.20 CHIX 18254XJ4xd3 Tue 11 Sep 16:10:44 BST 2018 547 286.20 CHIX 18254XJ4xd2 Tue 11 Sep 16:10:54 BST 2018 1551 286.20 XLON 18254XJ4xdy Tue 11 Sep 16:11:03 BST 2018 2099 286.20 XLON 18254XJ4xek Tue 11 Sep 16:11:03 BST 2018 1262 286.20 XLON 18254XJ4xel Tue 11 Sep 16:11:03 BST 2018 310 286.20 BATE 18254XJ4xem Tue 11 Sep 16:11:03 BST 2018 612 286.20 CHIX 18254XJ4xen Tue 11 Sep 16:11:03 BST 2018 1373 286.20 CHIX 18254XJ4xeo Tue 11 Sep 16:11:32 BST 2018 328 286.15 XLON 18254XJ4xgl Tue 11 Sep 16:11:32 BST 2018 635 286.15 CHIX 18254XJ4xgs Tue 11 Sep 16:11:32 BST 2018 736 286.15 CHIX 18254XJ4xgo Tue 11 Sep 16:11:32 BST 2018 725 286.15 CHIX 18254XJ4xgq Tue 11 Sep 16:11:32 BST 2018 403 286.15 CHIX 18254XJ4xgm Tue 11 Sep 16:11:32 BST 2018 1192 286.15 XLON 18254XJ4xgn Tue 11 Sep 16:11:32 BST 2018 1934 286.15 XLON 18254XJ4xgp Tue 11 Sep 16:11:32 BST 2018 360 286.15 XLON 18254XJ4xgr Tue 11 Sep 16:11:32 BST 2018 1336 286.15 XLON 18254XJ4xgt Tue 11 Sep 16:11:40 BST 2018 2043 286.10 XLON 18254XJ4xhn Tue 11 Sep 16:11:41 BST 2018 2076 286.10 CHIX 18254XJ4xhp Tue 11 Sep 16:11:41 BST 2018 469 286.10 BATE 18254XJ4xhq Tue 11 Sep 16:11:43 BST 2018 2271 286.10 XLON 18254XJ4xhr Tue 11 Sep 16:11:43 BST 2018 547 286.10 CHIX 18254XJ4xht Tue 11 Sep 16:11:43 BST 2018 547 286.10 CHIX 18254XJ4xhv Tue 11 Sep 16:11:43 BST 2018 458 286.10 XLON 18254XJ4xhu Tue 11 Sep 16:11:43 BST 2018 1273 286.10 XLON 18254XJ4xhw Tue 11 Sep 16:11:43 BST 2018 769 286.10 XLON 18254XJ4xhs Tue 11 Sep 16:11:48 BST 2018 138 286.05 XLON 18254XJ4xij Tue 11 Sep 16:11:48 BST 2018 1697 286.05 XLON 18254XJ4xii Tue 11 Sep 16:11:51 BST 2018 635 286.05 CHIX 18254XJ4xiw Tue 11 Sep 16:12:17 BST 2018 989 286.00 XLON 18254XJ4xl6 Tue 11 Sep 16:12:17 BST 2018 2810 286.00 XLON 18254XJ4xl7 Tue 11 Sep 16:12:26 BST 2018 930 285.95 CHIX 18254XJ4xli Tue 11 Sep 16:12:26 BST 2018 629 285.95 CHIX 18254XJ4xlj Tue 11 Sep 16:12:48 BST 2018 877 286.15 XLON 18254XJ4xmt Tue 11 Sep 16:12:54 BST 2018 564 286.15 CHIX 18254XJ4xnm Tue 11 Sep 16:12:54 BST 2018 1382 286.15 XLON 18254XJ4xnn Tue 11 Sep 16:13:29 BST 2018 304 286.20 BATE 18254XJ4xti Tue 11 Sep 16:13:29 BST 2018 1347 286.20 CHIX 18254XJ4xu6 Tue 11 Sep 16:13:29 BST 2018 1736 286.20 XLON 18254XJ4xub Tue 11 Sep 16:13:29 BST 2018 1564 286.20 XLON 18254XJ4xue Tue 11 Sep 16:13:29 BST 2018 436 286.20 XLON 18254XJ4xtm Tue 11 Sep 16:13:29 BST 2018 760 286.20 XLON 18254XJ4xto Tue 11 Sep 16:13:29 BST 2018 162 286.20 XLON 18254XJ4xtq Tue 11 Sep 16:13:29 BST 2018 2767 286.15 XLON 18254XJ4xtt Tue 11 Sep 16:13:29 BST 2018 258 286.20 XLON 18254XJ4xug Tue 11 Sep 16:13:34 BST 2018 240 286.10 BATE 18254XJ4xvh Tue 11 Sep 16:13:34 BST 2018 1430 286.10 CHIX 18254XJ4xvj Tue 11 Sep 16:13:34 BST 2018 3503 286.10 XLON 18254XJ4xvi Tue 11 Sep 16:13:34 BST 2018 33 286.10 BATE 18254XJ4xvk Tue 11 Sep 16:13:34 BST 2018 50 286.10 BATE 18254XJ4xvl Tue 11 Sep 16:13:36 BST 2018 350 286.05 XLON 18254XJ4xvy Tue 11 Sep 16:13:54 BST 2018 2614 285.95 XLON 18254XJ4xxh Tue 11 Sep 16:14:05 BST 2018 626 285.95 CHIX 18254XJ4xxz Tue 11 Sep 16:14:14 BST 2018 547 285.95 CHIX 18254XJ4xyl Tue 11 Sep 16:14:14 BST 2018 176 285.95 CHIX 18254XJ4xyk Tue 11 Sep 16:14:20 BST 2018 1910 285.95 XLON 18254XJ4xz7 Tue 11 Sep 16:14:20 BST 2018 237 285.95 XLON 18254XJ4xz6 Tue 11 Sep 16:14:20 BST 2018 1098 285.95 XLON 18254XJ4xz5 Tue 11 Sep 16:14:20 BST 2018 723 285.95 XLON 18254XJ4xzf Tue 11 Sep 16:14:20 BST 2018 1185 285.95 XLON 18254XJ4xzb Tue 11 Sep 16:14:20 BST 2018 69 285.95 XLON 18254XJ4xze Tue 11 Sep 16:14:20 BST 2018 90 285.95 XLON 18254XJ4xza Tue 11 Sep 16:14:20 BST 2018 150 285.95 XLON 18254XJ4xz9 Tue 11 Sep 16:14:20 BST 2018 233 285.95 XLON 18254XJ4xz8 Tue 11 Sep 16:14:20 BST 2018 342 285.95 BATE 18254XJ4xzc Tue 11 Sep 16:14:20 BST 2018 547 285.95 CHIX 18254XJ4xzd Tue 11 Sep 16:14:40 BST 2018 3109 285.90 XLON 18254XJ4y0l Tue 11 Sep 16:14:40 BST 2018 634 285.90 XLON 18254XJ4y0m Tue 11 Sep 16:14:49 BST 2018 1206 285.90 XLON 18254XJ4y0w Tue 11 Sep 16:14:49 BST 2018 1531 285.90 XLON 18254XJ4y0x Tue 11 Sep 16:14:49 BST 2018 44 285.90 XLON 18254XJ4y0z Tue 11 Sep 16:14:49 BST 2018 2491 285.90 XLON 18254XJ4y0y Tue 11 Sep 16:14:49 BST 2018 1018 285.90 CHIX 18254XJ4y11 Tue 11 Sep 16:14:49 BST 2018 547 285.90 CHIX 18254XJ4y10 Tue 11 Sep 16:14:49 BST 2018 496 285.90 CHIX 18254XJ4y12 Tue 11 Sep 16:14:49 BST 2018 230 285.90 BATE 18254XJ4y13 Tue 11 Sep 16:15:09 BST 2018 2105 286.05 XLON 18254XJ4y2v Tue 11 Sep 16:15:09 BST 2018 788 286.05 CHIX 18254XJ4y2w Tue 11 Sep 16:15:17 BST 2018 785 286.00 XLON 18254XJ4y49 Tue 11 Sep 16:15:20 BST 2018 406 285.95 XLON 18254XJ4y4u Tue 11 Sep 16:15:25 BST 2018 2222 285.95 XLON 18254XJ4y62 Tue 11 Sep 16:15:27 BST 2018 1848 285.95 CHIX 18254XJ4y6b Tue 11 Sep 16:15:27 BST 2018 2928 285.95 XLON 18254XJ4y6a Tue 11 Sep 16:15:27 BST 2018 4526 285.95 XLON 18254XJ4y6d Tue 11 Sep 16:15:27 BST 2018 413 285.95 XLON 18254XJ4y6c Tue 11 Sep 16:16:11 BST 2018 200 286.00 XLON 18254XJ4ya3 Tue 11 Sep 16:16:22 BST 2018 1466 286.05 XLON 18254XJ4ybd Tue 11 Sep 16:16:27 BST 2018 461 286.05 XLON 18254XJ4ybp Tue 11 Sep 16:16:27 BST 2018 547 286.05 CHIX 18254XJ4ybr Tue 11 Sep 16:16:27 BST 2018 599 286.05 CHIX 18254XJ4ybq Tue 11 Sep 16:16:27 BST 2018 271 286.05 CHIX 18254XJ4ybs Tue 11 Sep 16:16:33 BST 2018 1392 286.00 XLON 18254XJ4yca Tue 11 Sep 16:16:33 BST 2018 49 286.00 XLON 18254XJ4yc9 Tue 11 Sep 16:16:33 BST 2018 373 286.00 CHIX 18254XJ4ycc Tue 11 Sep 16:16:33 BST 2018 612 286.00 CHIX 18254XJ4ycb Tue 11 Sep 16:16:33 BST 2018 392 286.00 CHIX 18254XJ4yce Tue 11 Sep 16:16:33 BST 2018 380 286.00 XLON 18254XJ4ycg Tue 11 Sep 16:16:36 BST 2018 847 285.95 CHIX 18254XJ4ycl Tue 11 Sep 16:16:38 BST 2018 2265 285.95 XLON 18254XJ4ycn Tue 11 Sep 16:16:38 BST 2018 698 285.95 XLON 18254XJ4ycm Tue 11 Sep 16:16:44 BST 2018 1165 285.95 XLON 18254XJ4ydc Tue 11 Sep 16:16:44 BST 2018 165 285.95 XLON 18254XJ4ydb Tue 11 Sep 16:16:55 BST 2018 619 285.90 XLON 18254XJ4ydx Tue 11 Sep 16:16:55 BST 2018 1535 285.95 XLON 18254XJ4ydw Tue 11 Sep 16:16:55 BST 2018 947 285.95 XLON 18254XJ4ydy Tue 11 Sep 16:16:55 BST 2018 479 285.95 XLON 18254XJ4ye2 Tue 11 Sep 16:16:55 BST 2018 1670 285.90 XLON 18254XJ4ye5 Tue 11 Sep 16:16:55 BST 2018 547 285.95 CHIX 18254XJ4ye8 Tue 11 Sep 16:16:55 BST 2018 547 285.95 CHIX 18254XJ4ye7 Tue 11 Sep 16:16:55 BST 2018 471 286.00 XLON 18254XJ4yea Tue 11 Sep 16:16:55 BST 2018 1500 286.00 XLON 18254XJ4ye9 Tue 11 Sep 16:17:02 BST 2018 886 285.95 CHIX 18254XJ4yey Tue 11 Sep 16:17:23 BST 2018 709 285.95 CHIX 18254XJ4ygc Tue 11 Sep 16:17:23 BST 2018 664 285.95 CHIX 18254XJ4yge Tue 11 Sep 16:17:33 BST 2018 65 286.00 XLON 18254XJ4yh1 Tue 11 Sep 16:18:00 BST 2018 1409 286.20 CHIX 18254XJ4yjs Tue 11 Sep 16:18:00 BST 2018 3330 286.20 XLON 18254XJ4yjq Tue 11 Sep 16:18:00 BST 2018 762 286.20 XLON 18254XJ4yjv Tue 11 Sep 16:18:00 BST 2018 3450 286.20 XLON 18254XJ4yju Tue 11 Sep 16:18:00 BST 2018 2547 286.20 XLON 18254XJ4yjt Tue 11 Sep 16:18:00 BST 2018 347 286.20 XLON 18254XJ4yjy Tue 11 Sep 16:18:15 BST 2018 3417 286.25 XLON 18254XJ4yla Tue 11 Sep 16:18:15 BST 2018 23 286.25 XLON 18254XJ4ylb Tue 11 Sep 16:18:15 BST 2018 1395 286.25 CHIX 18254XJ4yld Tue 11 Sep 16:18:15 BST 2018 360 286.25 CHIX 18254XJ4yle Tue 11 Sep 16:18:15 BST 2018 315 286.25 BATE 18254XJ4ylc Tue 11 Sep 16:18:15 BST 2018 1631 286.25 XLON 18254XJ4ylf Tue 11 Sep 16:18:15 BST 2018 75 286.25 XLON 18254XJ4ylg Tue 11 Sep 16:18:21 BST 2018 824 286.20 CHIX 18254XJ4yme Tue 11 Sep 16:18:21 BST 2018 438 286.20 CHIX 18254XJ4ymd Tue 11 Sep 16:18:21 BST 2018 506 286.20 CHIX 18254XJ4ymg Tue 11 Sep 16:18:21 BST 2018 547 286.20 CHIX 18254XJ4ymf Tue 11 Sep 16:18:21 BST 2018 547 286.20 CHIX 18254XJ4ymc Tue 11 Sep 16:18:21 BST 2018 3757 286.20 XLON 18254XJ4ymi Tue 11 Sep 16:18:21 BST 2018 734 286.20 XLON 18254XJ4ymh Tue 11 Sep 16:18:21 BST 2018 318 286.20 BATE 18254XJ4ymj Tue 11 Sep 16:18:21 BST 2018 521 286.20 CHIX 18254XJ4ymk Tue 11 Sep 16:18:24 BST 2018 1243 286.15 XLON 18254XJ4ymw Tue 11 Sep 16:18:24 BST 2018 1293 286.15 XLON 18254XJ4ymv Tue 11 Sep 16:18:24 BST 2018 547 286.15 CHIX 18254XJ4ymx Tue 11 Sep 16:18:24 BST 2018 1531 286.15 XLON 18254XJ4ymy Tue 11 Sep 16:18:26 BST 2018 648 286.10 CHIX 18254XJ4yn2 Tue 11 Sep 16:19:14 BST 2018 582 286.20 XLON 18254XJ4yr7 Tue 11 Sep 16:19:14 BST 2018 119 286.20 XLON 18254XJ4yr8 Tue 11 Sep 16:19:14 BST 2018 541 286.20 XLON 18254XJ4yr9 Tue 11 Sep 16:19:14 BST 2018 547 286.20 CHIX 18254XJ4yrb Tue 11 Sep 16:19:46 BST 2018 230 286.35 XLON 18254XJ4yvf Tue 11 Sep 16:19:46 BST 2018 391 286.35 CHIX 18254XJ4yvi Tue 11 Sep 16:19:46 BST 2018 506 286.35 CHIX 18254XJ4yvh Tue 11 Sep 16:19:46 BST 2018 633 286.35 CHIX 18254XJ4yvg Tue 11 Sep 16:19:46 BST 2018 886 286.30 CHIX 18254XJ4yvj Tue 11 Sep 16:19:46 BST 2018 366 286.30 CHIX 18254XJ4yvk Tue 11 Sep 16:19:56 BST 2018 2237 286.35 XLON 18254XJ4ywq Tue 11 Sep 16:19:56 BST 2018 915 286.35 CHIX 18254XJ4ywr Tue 11 Sep 16:19:56 BST 2018 207 286.35 BATE 18254XJ4yws Tue 11 Sep 16:19:56 BST 2018 73 286.35 XLON 18254XJ4ywu Tue 11 Sep 16:19:56 BST 2018 1500 286.35 XLON 18254XJ4ywt Tue 11 Sep 16:19:57 BST 2018 197 286.30 XLON 18254XJ4yww Tue 11 Sep 16:19:59 BST 2018 2174 286.30 XLON 18254XJ4yx3 Tue 11 Sep 16:19:59 BST 2018 922 286.30 XLON 18254XJ4yx1 Tue 11 Sep 16:19:59 BST 2018 13 286.30 XLON 18254XJ4yx4 Tue 11 Sep 16:19:59 BST 2018 845 286.30 XLON 18254XJ4yx5 Tue 11 Sep 16:19:59 BST 2018 104 286.30 XLON 18254XJ4yx2 Tue 11 Sep 16:20:07 BST 2018 756 286.35 XLON 18254XJ4yxu Tue 11 Sep 16:20:07 BST 2018 1518 286.35 XLON 18254XJ4yxv Tue 11 Sep 16:20:07 BST 2018 611 286.35 CHIX 18254XJ4yxx Tue 11 Sep 16:20:07 BST 2018 547 286.35 CHIX 18254XJ4yxw Tue 11 Sep 16:20:07 BST 2018 325 286.35 CHIX 18254XJ4yxy Tue 11 Sep 16:20:22 BST 2018 392 286.35 CHIX 18254XJ4yzu Tue 11 Sep 16:20:22 BST 2018 758 286.35 CHIX 18254XJ4yzs Tue 11 Sep 16:20:22 BST 2018 47 286.35 XLON 18254XJ4yzr Tue 11 Sep 16:20:22 BST 2018 2023 286.35 XLON 18254XJ4yzq Tue 11 Sep 16:20:22 BST 2018 135 286.35 XLON 18254XJ4yzt Tue 11 Sep 16:20:35 BST 2018 1403 286.40 XLON 18254XJ4z39 Tue 11 Sep 16:20:35 BST 2018 1844 286.40 XLON 18254XJ4z3b Tue 11 Sep 16:20:35 BST 2018 1427 286.40 XLON 18254XJ4z3a Tue 11 Sep 16:20:35 BST 2018 537 286.40 XLON 18254XJ4z38 Tue 11 Sep 16:20:35 BST 2018 690 286.40 CHIX 18254XJ4z3f Tue 11 Sep 16:20:35 BST 2018 583 286.40 CHIX 18254XJ4z3e Tue 11 Sep 16:20:35 BST 2018 572 286.40 CHIX 18254XJ4z3c Tue 11 Sep 16:20:39 BST 2018 49 286.45 BATE 18254XJ4z3n Tue 11 Sep 16:20:43 BST 2018 263 286.35 XLON 18254XJ4z3z Tue 11 Sep 16:20:43 BST 2018 517 286.40 BATE 18254XJ4z40 Tue 11 Sep 16:20:43 BST 2018 2211 286.35 XLON 18254XJ4z42 Tue 11 Sep 16:20:43 BST 2018 1176 286.35 XLON 18254XJ4z41 Tue 11 Sep 16:20:51 BST 2018 721 286.40 XLON 18254XJ4z4j Tue 11 Sep 16:20:51 BST 2018 1200 286.40 XLON 18254XJ4z4g Tue 11 Sep 16:20:51 BST 2018 862 286.40 XLON 18254XJ4z4i Tue 11 Sep 16:20:51 BST 2018 866 286.40 XLON 18254XJ4z4h Tue 11 Sep 16:20:51 BST 2018 2526 286.40 CHIX 18254XJ4z4k Tue 11 Sep 16:21:08 BST 2018 1565 286.40 XLON 18254XJ4z6q Tue 11 Sep 16:21:08 BST 2018 352 286.40 XLON 18254XJ4z6o Tue 11 Sep 16:21:08 BST 2018 1305 286.40 XLON 18254XJ4z6n Tue 11 Sep 16:21:08 BST 2018 933 286.40 XLON 18254XJ4z6p Tue 11 Sep 16:21:08 BST 2018 617 286.40 XLON 18254XJ4z6s Tue 11 Sep 16:21:08 BST 2018 168 286.40 XLON 18254XJ4z6r Tue 11 Sep 16:21:19 BST 2018 546 286.40 CHIX 18254XJ4z8z Tue 11 Sep 16:21:19 BST 2018 352 286.40 CHIX 18254XJ4z8y Tue 11 Sep 16:21:19 BST 2018 183 286.40 CHIX 18254XJ4z94 Tue 11 Sep 16:21:19 BST 2018 392 286.40 CHIX 18254XJ4z93 Tue 11 Sep 16:21:19 BST 2018 546 286.40 CHIX 18254XJ4z91 Tue 11 Sep 16:21:19 BST 2018 1299 286.40 XLON 18254XJ4z90 Tue 11 Sep 16:21:19 BST 2018 399 286.40 XLON 18254XJ4z92 Tue 11 Sep 16:21:20 BST 2018 1411 286.40 XLON 18254XJ4z96 Tue 11 Sep 16:21:20 BST 2018 648 286.40 CHIX 18254XJ4z98 Tue 11 Sep 16:21:20 BST 2018 363 286.40 CHIX 18254XJ4z97 Tue 11 Sep 16:21:20 BST 2018 354 286.40 XLON 18254XJ4z9c Tue 11 Sep 16:21:20 BST 2018 825 286.40 XLON 18254XJ4z9e Tue 11 Sep 16:21:20 BST 2018 209 286.40 XLON 18254XJ4z9g Tue 11 Sep 16:21:20 BST 2018 254 286.40 XLON 18254XJ4z99 Tue 11 Sep 16:21:20 BST 2018 1375 286.40 XLON 18254XJ4z9f Tue 11 Sep 16:21:20 BST 2018 3393 286.40 CHIX 18254XJ4z9p Tue 11 Sep 16:21:20 BST 2018 2283 286.40 CHIX 18254XJ4z9k Tue 11 Sep 16:21:20 BST 2018 1250 286.40 CHIX 18254XJ4z9h Tue 11 Sep 16:21:23 BST 2018 1475 286.35 XLON 18254XJ4za0 Tue 11 Sep 16:21:23 BST 2018 627 286.35 XLON 18254XJ4za2 Tue 11 Sep 16:21:23 BST 2018 2576 286.35 XLON 18254XJ4za1 Tue 11 Sep 16:21:23 BST 2018 238 286.35 BATE 18254XJ4za3 Tue 11 Sep 16:21:23 BST 2018 547 286.35 CHIX 18254XJ4zac Tue 11 Sep 16:21:23 BST 2018 700 286.35 CHIX 18254XJ4zab Tue 11 Sep 16:21:23 BST 2018 1053 286.35 CHIX 18254XJ4za8 Tue 11 Sep 16:21:23 BST 2018 547 286.30 CHIX 18254XJ4zad Tue 11 Sep 16:21:23 BST 2018 547 286.30 CHIX 18254XJ4zae Tue 11 Sep 16:21:23 BST 2018 1206 286.30 XLON 18254XJ4zag Tue 11 Sep 16:21:23 BST 2018 429 286.30 XLON 18254XJ4zaf Tue 11 Sep 16:21:23 BST 2018 1250 286.30 CHIX 18254XJ4zah Tue 11 Sep 16:21:23 BST 2018 270 286.35 BATE 18254XJ4zaj Tue 11 Sep 16:21:23 BST 2018 363 286.35 BATE 18254XJ4zai Tue 11 Sep 16:21:27 BST 2018 1361 286.25 XLON 18254XJ4zaw Tue 11 Sep 16:21:27 BST 2018 1149 286.25 XLON 18254XJ4zay Tue 11 Sep 16:21:27 BST 2018 1496 286.25 XLON 18254XJ4zax Tue 11 Sep 16:21:27 BST 2018 426 286.25 XLON 18254XJ4zaz Tue 11 Sep 16:21:28 BST 2018 547 286.25 CHIX 18254XJ4zb5 Tue 11 Sep 16:21:28 BST 2018 555 286.25 CHIX 18254XJ4zb1 Tue 11 Sep 16:21:28 BST 2018 289 286.25 CHIX 18254XJ4zb3 Tue 11 Sep 16:21:28 BST 2018 612 286.25 CHIX 18254XJ4zb2 Tue 11 Sep 16:21:28 BST 2018 730 286.25 XLON 18254XJ4zb4 Tue 11 Sep 16:21:34 BST 2018 793 286.25 CHIX 18254XJ4zbt Tue 11 Sep 16:21:34 BST 2018 405 286.25 XLON 18254XJ4zbu Tue 11 Sep 16:21:34 BST 2018 127 286.25 XLON 18254XJ4zbv Tue 11 Sep 16:21:37 BST 2018 6 286.25 XLON 18254XJ4zce Tue 11 Sep 16:21:37 BST 2018 100 286.25 XLON 18254XJ4zcb Tue 11 Sep 16:21:37 BST 2018 18 286.25 XLON 18254XJ4zcd Tue 11 Sep 16:21:37 BST 2018 114 286.25 XLON 18254XJ4zcc Tue 11 Sep 16:21:38 BST 2018 950 286.25 CHIX 18254XJ4zcf Tue 11 Sep 16:21:50 BST 2018 6229 286.40 XLON 18254XJ4zeg Tue 11 Sep 16:21:50 BST 2018 1120 286.40 CHIX 18254XJ4zeh Tue 11 Sep 16:21:50 BST 2018 1250 286.40 CHIX 18254XJ4zei Tue 11 Sep 16:21:51 BST 2018 125 286.40 CHIX 18254XJ4zek Tue 11 Sep 16:21:51 BST 2018 1250 286.40 CHIX 18254XJ4zej Tue 11 Sep 16:21:52 BST 2018 125 286.40 CHIX 18254XJ4zen Tue 11 Sep 16:21:52 BST 2018 1250 286.40 CHIX 18254XJ4zem Tue 11 Sep 16:21:59 BST 2018 1 286.40 XLON 18254XJ4zf4 Tue 11 Sep 16:21:59 BST 2018 363 286.40 XLON 18254XJ4zf5 Tue 11 Sep 16:21:59 BST 2018 60 286.40 XLON 18254XJ4zf9 Tue 11 Sep 16:21:59 BST 2018 227 286.40 XLON 18254XJ4zf8 Tue 11 Sep 16:21:59 BST 2018 235 286.40 XLON 18254XJ4zf7 Tue 11 Sep 16:21:59 BST 2018 322 286.40 XLON 18254XJ4zf6 Tue 11 Sep 16:21:59 BST 2018 629 286.40 CHIX 18254XJ4zfa Tue 11 Sep 16:21:59 BST 2018 1632 286.40 XLON 18254XJ4zfb Tue 11 Sep 16:21:59 BST 2018 1250 286.40 CHIX 18254XJ4zfd Tue 11 Sep 16:21:59 BST 2018 629 286.40 CHIX 18254XJ4zfc Tue 11 Sep 16:21:59 BST 2018 1250 286.40 CHIX 18254XJ4zfe Tue 11 Sep 16:22:03 BST 2018 1044 286.40 XLON 18254XJ4zfl Tue 11 Sep 16:22:03 BST 2018 640 286.40 CHIX 18254XJ4zfm Tue 11 Sep 16:22:03 BST 2018 1000 286.40 CHIX 18254XJ4zfn Tue 11 Sep 16:22:04 BST 2018 579 286.40 CHIX 18254XJ4zga Tue 11 Sep 16:22:04 BST 2018 1760 286.40 XLON 18254XJ4zg6 Tue 11 Sep 16:22:04 BST 2018 1044 286.40 XLON 18254XJ4zgd Tue 11 Sep 16:22:04 BST 2018 785 286.40 CHIX 18254XJ4zgf Tue 11 Sep 16:22:04 BST 2018 1250 286.40 CHIX 18254XJ4zge Tue 11 Sep 16:22:04 BST 2018 270 286.40 XLON 18254XJ4zgg Tue 11 Sep 16:22:04 BST 2018 145 286.40 CHIX 18254XJ4zgi Tue 11 Sep 16:22:04 BST 2018 140 286.40 BATE 18254XJ4zgh Tue 11 Sep 16:22:04 BST 2018 1400 286.40 XLON 18254XJ4zgj Tue 11 Sep 16:22:04 BST 2018 1900 286.40 XLON 18254XJ4zgl Tue 11 Sep 16:22:06 BST 2018 750 286.35 CHIX 18254XJ4zgt Tue 11 Sep 16:22:06 BST 2018 901 286.35 CHIX 18254XJ4zgu Tue 11 Sep 16:22:06 BST 2018 679 286.35 CHIX 18254XJ4zgw Tue 11 Sep 16:22:06 BST 2018 203 286.35 BATE 18254XJ4zgv Tue 11 Sep 16:22:06 BST 2018 2006 286.35 XLON 18254XJ4zgy Tue 11 Sep 16:22:06 BST 2018 2205 286.35 XLON 18254XJ4zgz Tue 11 Sep 16:22:06 BST 2018 1912 286.35 XLON 18254XJ4zgx Tue 11 Sep 16:22:06 BST 2018 1250 286.40 CHIX 18254XJ4zh0 Tue 11 Sep 16:22:27 BST 2018 3575 286.50 XLON 18254XJ4zk0 Tue 11 Sep 16:22:27 BST 2018 1500 286.50 CHIX 18254XJ4zk2 Tue 11 Sep 16:22:27 BST 2018 1250 286.50 CHIX 18254XJ4zk1 Tue 11 Sep 16:22:27 BST 2018 1500 286.50 CHIX 18254XJ4zk4 Tue 11 Sep 16:22:27 BST 2018 782 286.50 CHIX 18254XJ4zk3 Tue 11 Sep 16:22:27 BST 2018 878 286.50 CHIX 18254XJ4zk5 Tue 11 Sep 16:22:27 BST 2018 1815 286.50 XLON 18254XJ4zk6 Tue 11 Sep 16:22:27 BST 2018 1600 286.50 XLON 18254XJ4zk7 Tue 11 Sep 16:22:27 BST 2018 1250 286.50 CHIX 18254XJ4zka Tue 11 Sep 16:22:27 BST 2018 2429 286.50 CHIX 18254XJ4zk8 Tue 11 Sep 16:22:27 BST 2018 750 286.50 CHIX 18254XJ4zk9 Tue 11 Sep 16:22:28 BST 2018 1375 286.50 XLON 18254XJ4zkc Tue 11 Sep 16:22:28 BST 2018 2595 286.45 XLON 18254XJ4zkd Tue 11 Sep 16:22:33 BST 2018 1912 286.65 XLON 18254XJ4zkr Tue 11 Sep 16:22:33 BST 2018 850 286.65 CHIX 18254XJ4zks Tue 11 Sep 16:22:33 BST 2018 1250 286.65 CHIX 18254XJ4zkz Tue 11 Sep 16:22:33 BST 2018 728 286.65 CHIX 18254XJ4zl0 Tue 11 Sep 16:22:35 BST 2018 761 286.65 XLON 18254XJ4zl5 Tue 11 Sep 16:22:35 BST 2018 3000 286.65 CHIX 18254XJ4zl7 Tue 11 Sep 16:22:35 BST 2018 1580 286.65 CHIX 18254XJ4zl6 Tue 11 Sep 16:22:35 BST 2018 2299 286.65 CHIX 18254XJ4zl8 Tue 11 Sep 16:22:38 BST 2018 990 286.60 XLON 18254XJ4zlo Tue 11 Sep 16:22:43 BST 2018 862 286.55 XLON 18254XJ4zm3 Tue 11 Sep 16:22:43 BST 2018 2064 286.55 XLON 18254XJ4zm0 Tue 11 Sep 16:22:43 BST 2018 977 286.55 XLON 18254XJ4zm1 Tue 11 Sep 16:22:43 BST 2018 644 286.55 XLON 18254XJ4zm4 Tue 11 Sep 16:22:43 BST 2018 250 286.55 BATE 18254XJ4zlz Tue 11 Sep 16:22:43 BST 2018 1106 286.55 CHIX 18254XJ4zm2 Tue 11 Sep 16:22:46 BST 2018 566 286.45 XLON 18254XJ4zmd Tue 11 Sep 16:22:46 BST 2018 897 286.45 XLON 18254XJ4zmc Tue 11 Sep 16:22:46 BST 2018 898 286.45 XLON 18254XJ4zme Tue 11 Sep 16:22:46 BST 2018 1438 286.45 XLON 18254XJ4zmb Tue 11 Sep 16:22:46 BST 2018 546 286.45 CHIX 18254XJ4zmh Tue 11 Sep 16:22:46 BST 2018 557 286.45 CHIX 18254XJ4zmi Tue 11 Sep 16:22:46 BST 2018 587 286.45 CHIX 18254XJ4zmf Tue 11 Sep 16:22:47 BST 2018 698 286.40 CHIX 18254XJ4zmt Tue 11 Sep 16:22:47 BST 2018 423 286.40 CHIX 18254XJ4zms Tue 11 Sep 16:22:49 BST 2018 247 286.40 CHIX 18254XJ4zn8 Tue 11 Sep 16:22:56 BST 2018 892 286.40 XLON 18254XJ4zns Tue 11 Sep 16:22:56 BST 2018 1081 286.40 CHIX 18254XJ4znt Tue 11 Sep 16:22:57 BST 2018 625 286.35 CHIX 18254XJ4zog Tue 11 Sep 16:22:57 BST 2018 486 286.35 CHIX 18254XJ4zoa Tue 11 Sep 16:22:57 BST 2018 1667 286.35 XLON 18254XJ4zoi Tue 11 Sep 16:22:57 BST 2018 630 286.35 XLON 18254XJ4zoe Tue 11 Sep 16:22:57 BST 2018 1 286.35 BATE 18254XJ4zok Tue 11 Sep 16:22:57 BST 2018 48 286.30 XLON 18254XJ4zol Tue 11 Sep 16:22:57 BST 2018 1768 286.35 XLON 18254XJ4zom Tue 11 Sep 16:23:00 BST 2018 483 286.35 CHIX 18254XJ4zoy Tue 11 Sep 16:23:01 BST 2018 2254 286.35 XLON 18254XJ4zp3 Tue 11 Sep 16:23:01 BST 2018 116 286.35 CHIX 18254XJ4zp7 Tue 11 Sep 16:23:01 BST 2018 4189 286.35 CHIX 18254XJ4zp6 Tue 11 Sep 16:23:01 BST 2018 1000 286.35 CHIX 18254XJ4zp5 Tue 11 Sep 16:23:06 BST 2018 735 286.30 XLON 18254XJ4zqd Tue 11 Sep 16:23:06 BST 2018 1406 286.30 XLON 18254XJ4zqf Tue 11 Sep 16:23:06 BST 2018 552 286.30 XLON 18254XJ4zqe Tue 11 Sep 16:23:07 BST 2018 1181 286.25 XLON 18254XJ4zql Tue 11 Sep 16:23:07 BST 2018 547 286.25 CHIX 18254XJ4zqn Tue 11 Sep 16:23:12 BST 2018 181 286.25 XLON 18254XJ4zr2 Tue 11 Sep 16:23:20 BST 2018 2400 286.35 XLON 18254XJ4zrf Tue 11 Sep 16:23:20 BST 2018 1788 286.35 XLON 18254XJ4zrg Tue 11 Sep 16:23:20 BST 2018 1250 286.35 CHIX 18254XJ4zrh Tue 11 Sep 16:23:20 BST 2018 1250 286.35 CHIX 18254XJ4zri Tue 11 Sep 16:23:22 BST 2018 1250 286.35 CHIX 18254XJ4zrt Tue 11 Sep 16:23:43 BST 2018 1103 286.45 XLON 18254XJ4zuh Tue 11 Sep 16:23:43 BST 2018 1526 286.45 XLON 18254XJ4zug Tue 11 Sep 16:23:43 BST 2018 1289 286.45 XLON 18254XJ4zuj Tue 11 Sep 16:23:43 BST 2018 350 286.45 XLON 18254XJ4zui Tue 11 Sep 16:23:43 BST 2018 202 286.45 XLON 18254XJ4zul Tue 11 Sep 16:23:43 BST 2018 707 286.45 XLON 18254XJ4zuk Tue 11 Sep 16:23:43 BST 2018 546 286.45 CHIX 18254XJ4zuo Tue 11 Sep 16:23:43 BST 2018 534 286.45 CHIX 18254XJ4zun Tue 11 Sep 16:23:43 BST 2018 611 286.45 CHIX 18254XJ4zum Tue 11 Sep 16:23:43 BST 2018 610 286.45 BATE 18254XJ4zup Tue 11 Sep 16:23:43 BST 2018 348 286.45 XLON 18254XJ4zuq Tue 11 Sep 16:23:43 BST 2018 4076 286.45 XLON 18254XJ4zur Tue 11 Sep 16:23:43 BST 2018 73 286.45 XLON 18254XJ4zus Tue 11 Sep 16:23:46 BST 2018 387 286.45 CHIX 18254XJ4zv0 Tue 11 Sep 16:23:46 BST 2018 2100 286.45 XLON 18254XJ4zv1 Tue 11 Sep 16:23:46 BST 2018 2282 286.45 CHIX 18254XJ4zv3 Tue 11 Sep 16:23:46 BST 2018 900 286.45 CHIX 18254XJ4zv2 Tue 11 Sep 16:23:52 BST 2018 452 286.45 CHIX 18254XJ4zx3 Tue 11 Sep 16:23:52 BST 2018 546 286.45 CHIX 18254XJ4zx1 Tue 11 Sep 16:23:52 BST 2018 1787 286.45 XLON 18254XJ4zx2 Tue 11 Sep 16:23:52 BST 2018 781 286.45 XLON 18254XJ4zx5 Tue 11 Sep 16:23:52 BST 2018 987 286.45 XLON 18254XJ4zx4 Tue 11 Sep 16:24:05 BST 2018 1476 286.60 XLON 18254XJ4zyj Tue 11 Sep 16:24:05 BST 2018 1375 286.60 CHIX 18254XJ4zyl Tue 11 Sep 16:24:05 BST 2018 1500 286.60 XLON 18254XJ4zyk Tue 11 Sep 16:24:05 BST 2018 63 286.60 XLON 18254XJ4zyn Tue 11 Sep 16:24:05 BST 2018 2000 286.60 XLON 18254XJ4zym Tue 11 Sep 16:24:05 BST 2018 1227 286.60 XLON 18254XJ4zyo Tue 11 Sep 16:24:05 BST 2018 700 286.60 CHIX 18254XJ4zyw Tue 11 Sep 16:24:05 BST 2018 2281 286.60 CHIX 18254XJ4zyt Tue 11 Sep 16:24:05 BST 2018 1250 286.60 CHIX 18254XJ4zyv Tue 11 Sep 16:24:05 BST 2018 700 286.60 CHIX 18254XJ4zyu Tue 11 Sep 16:24:05 BST 2018 1925 286.60 CHIX 18254XJ4zyr Tue 11 Sep 16:24:07 BST 2018 190 286.60 XLON 18254XJ4zzu Tue 11 Sep 16:24:07 BST 2018 955 286.60 XLON 18254XJ4zzw Tue 11 Sep 16:24:07 BST 2018 1700 286.60 XLON 18254XJ4zzv Tue 11 Sep 16:24:07 BST 2018 878 286.60 CHIX 18254XJ4zzx Tue 11 Sep 16:24:07 BST 2018 1815 286.60 XLON 18254XJ4zzy Tue 11 Sep 16:24:07 BST 2018 2142 286.60 CHIX 18254XJ4zzz Tue 11 Sep 16:24:11 BST 2018 245 286.60 XLON 18254XJ501k Tue 11 Sep 16:24:11 BST 2018 2456 286.60 CHIX 18254XJ501l Tue 11 Sep 16:24:11 BST 2018 212 286.60 XLON 18254XJ501n Tue 11 Sep 16:24:11 BST 2018 1250 286.60 CHIX 18254XJ501o Tue 11 Sep 16:24:11 BST 2018 125 286.60 CHIX 18254XJ501p Tue 11 Sep 16:24:18 BST 2018 1959 286.60 XLON 18254XJ5037 Tue 11 Sep 16:24:18 BST 2018 1163 286.60 XLON 18254XJ5036 Tue 11 Sep 16:24:18 BST 2018 834 286.60 CHIX 18254XJ503a Tue 11 Sep 16:24:18 BST 2018 546 286.60 CHIX 18254XJ5038 Tue 11 Sep 16:24:18 BST 2018 436 286.60 XLON 18254XJ5039 Tue 11 Sep 16:24:18 BST 2018 1250 286.60 CHIX 18254XJ503b Tue 11 Sep 16:24:18 BST 2018 2960 286.55 XLON 18254XJ503k Tue 11 Sep 16:24:21 BST 2018 587 286.55 CHIX 18254XJ503t Tue 11 Sep 16:24:21 BST 2018 557 286.55 CHIX 18254XJ503s Tue 11 Sep 16:24:21 BST 2018 1434 286.55 CHIX 18254XJ503r Tue 11 Sep 16:24:21 BST 2018 3511 286.55 XLON 18254XJ503u Tue 11 Sep 16:24:21 BST 2018 1438 286.55 XLON 18254XJ503v Tue 11 Sep 16:24:21 BST 2018 324 286.55 BATE 18254XJ503w Tue 11 Sep 16:24:21 BST 2018 2100 286.55 XLON 18254XJ503x Tue 11 Sep 16:24:21 BST 2018 750 286.55 CHIX 18254XJ503y Tue 11 Sep 16:24:29 BST 2018 1486 286.60 XLON 18254XJ5053 Tue 11 Sep 16:24:29 BST 2018 606 286.60 CHIX 18254XJ5055 Tue 11 Sep 16:24:29 BST 2018 286 286.60 CHIX 18254XJ5054 Tue 11 Sep 16:24:29 BST 2018 249 286.60 CHIX 18254XJ5056 Tue 11 Sep 16:24:29 BST 2018 1500 286.60 XLON 18254XJ5057 Tue 11 Sep 16:24:29 BST 2018 1250 286.60 CHIX 18254XJ505a Tue 11 Sep 16:24:29 BST 2018 900 286.60 CHIX 18254XJ5059 Tue 11 Sep 16:24:29 BST 2018 2032 286.60 CHIX 18254XJ5058 Tue 11 Sep 16:24:29 BST 2018 1500 286.60 XLON 18254XJ505b Tue 11 Sep 16:24:32 BST 2018 814 286.60 CHIX 18254XJ505j Tue 11 Sep 16:24:32 BST 2018 343 286.60 XLON 18254XJ505k Tue 11 Sep 16:24:32 BST 2018 2175 286.60 XLON 18254XJ505l Tue 11 Sep 16:24:32 BST 2018 1500 286.60 XLON 18254XJ505m Tue 11 Sep 16:24:32 BST 2018 415 286.60 XLON 18254XJ505n Tue 11 Sep 16:24:34 BST 2018 763 286.55 CHIX 18254XJ505x Tue 11 Sep 16:24:34 BST 2018 2400 286.55 XLON 18254XJ5061 Tue 11 Sep 16:24:34 BST 2018 766 286.55 XLON 18254XJ5064 Tue 11 Sep 16:24:34 BST 2018 292 286.55 BATE 18254XJ506a Tue 11 Sep 16:24:34 BST 2018 508 286.55 CHIX 18254XJ5067 Tue 11 Sep 16:24:34 BST 2018 22 286.55 CHIX 18254XJ506b Tue 11 Sep 16:24:34 BST 2018 1241 286.50 XLON 18254XJ506c Tue 11 Sep 16:24:42 BST 2018 964 286.50 CHIX 18254XJ507s Tue 11 Sep 16:24:42 BST 2018 218 286.50 BATE 18254XJ507t Tue 11 Sep 16:24:42 BST 2018 546 286.50 CHIX 18254XJ507x Tue 11 Sep 16:24:42 BST 2018 546 286.50 CHIX 18254XJ507v Tue 11 Sep 16:24:42 BST 2018 1196 286.50 XLON 18254XJ507y Tue 11 Sep 16:24:42 BST 2018 1284 286.50 XLON 18254XJ507z Tue 11 Sep 16:24:42 BST 2018 1496 286.50 XLON 18254XJ507u Tue 11 Sep 16:24:42 BST 2018 1117 286.50 XLON 18254XJ507w Tue 11 Sep 16:24:42 BST 2018 423 286.50 XLON 18254XJ5080 Tue 11 Sep 16:24:42 BST 2018 546 286.45 CHIX 18254XJ5082 Tue 11 Sep 16:24:42 BST 2018 352 286.45 CHIX 18254XJ5084 Tue 11 Sep 16:24:42 BST 2018 755 286.45 CHIX 18254XJ5083 Tue 11 Sep 16:24:42 BST 2018 50 286.45 XLON 18254XJ5081 Tue 11 Sep 16:24:42 BST 2018 153 286.45 XLON 18254XJ5085 Tue 11 Sep 16:24:50 BST 2018 826 286.45 XLON 18254XJ509o Tue 11 Sep 16:24:50 BST 2018 85 286.45 XLON 18254XJ509q Tue 11 Sep 16:24:50 BST 2018 2 286.45 XLON 18254XJ509m Tue 11 Sep 16:24:50 BST 2018 491 286.45 XLON 18254XJ509l Tue 11 Sep 16:24:50 BST 2018 281 286.45 XLON 18254XJ509r Tue 11 Sep 16:25:19 BST 2018 2305 286.30 XLON 18254XJ50ea Tue 11 Sep 16:25:20 BST 2018 321 286.30 XLON 18254XJ50ey Tue 11 Sep 16:25:34 BST 2018 1358 286.35 XLON 18254XJ50hn Tue 11 Sep 16:25:34 BST 2018 570 286.35 XLON 18254XJ50hm Tue 11 Sep 16:25:34 BST 2018 1580 286.35 CHIX 18254XJ50ho Tue 11 Sep 16:25:35 BST 2018 2025 286.40 XLON 18254XJ50hr Tue 11 Sep 16:25:35 BST 2018 1548 286.40 XLON 18254XJ50hq Tue 11 Sep 16:25:35 BST 2018 546 286.40 CHIX 18254XJ50hs Tue 11 Sep 16:25:39 BST 2018 1077 286.50 XLON 18254XJ50i5 Tue 11 Sep 16:25:41 BST 2018 546 286.45 CHIX 18254XJ50ip Tue 11 Sep 16:25:41 BST 2018 1252 286.45 XLON 18254XJ50iu Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 12/09/2018 07:18:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.