GLENCORE PLC - GLN - Transactions in own shares 11 September 2018

Release Date: 12/09/2018 07:18
Code(s): GLN
 
Wrap Text
GLN - Transactions in own shares – 11 September 2018

Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
12 September 2018

                            Transactions in own shares – 11 September 2018

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

  Date of purchase:                                                           11 September 2018

  Aggregate number of ordinary shares of USD 0.01 each purchased:             5,500,000

  Lowest price paid per share (GBp):                                          284.4000

  Highest price paid per share (GBp):                                         292.3500

  Volume weighted average price paid per share (GBp):                         288.0006

The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 355,704,632 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,230,495,434.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which
were announced by the Company on 5 July 2018.

Aggregated information
 Trading venue                               Volume weighted                Aggregated volume
                                             average price
 London Stock Exchange                       287.9983                       3,889,859
 BATS                                        287.8980                       124,618
 Chi-X                                       288.0152                       1,485,523

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.

Schedule of Purchases

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:       11 September 2018

Investment firm:         Citigroup Global Markets Limited

Individual transactions:

  Transaction date and time      Volume   Price (GBp)   Trading   Transaction
                                                        Venue     Reference
                                                                  Number
  Tue 11 Sep 08:00:18 BST 2018   1035     290.05        XLON      18254XJ2pe0
  Tue 11 Sep 08:00:18 BST 2018   836      289.90        CHIX      18254XJ2pe1
  Tue 11 Sep 08:01:22 BST 2018   1774     289.45        XLON      18254XJ2pn1
  Tue 11 Sep 08:01:39 BST 2018   3153     289.30        XLON      18254XJ2pp5
  Tue 11 Sep 08:02:05 BST 2018   4052     289.25        XLON      18254XJ2pu3
  Tue 11 Sep 08:02:05 BST 2018   1199     289.20        XLON      18254XJ2pu4
  Tue 11 Sep 08:03:07 BST 2018   1680     289.35        XLON      18254XJ2q2t
  Tue 11 Sep 08:03:07 BST 2018   628      289.35        CHIX      18254XJ2q2w
  Tue 11 Sep 08:03:07 BST 2018   1        289.35        CHIX      18254XJ2q2x
  Tue 11 Sep 08:03:30 BST 2018   662      289.20        CHIX      18254XJ2q5o
  Tue 11 Sep 08:03:37 BST 2018   701      289.40        CHIX      18254XJ2q6o
  Tue 11 Sep 08:03:37 BST 2018   1836     289.40        XLON      18254XJ2q6p
  Tue 11 Sep 08:03:37 BST 2018   39       289.40        XLON      18254XJ2q6q
  Tue 11 Sep 08:03:47 BST 2018   764      289.25        XLON      18254XJ2q9q
  Tue 11 Sep 08:03:47 BST 2018   541      289.25        CHIX      18254XJ2q9r
  Tue 11 Sep 08:03:47 BST 2018   237      289.25        CHIX      18254XJ2q9s
  Tue 11 Sep 08:03:55 BST 2018   1770     289.20        XLON      18254XJ2qan
  Tue 11 Sep 08:03:55 BST 2018   58       289.20        XLON      18254XJ2qao
  Tue 11 Sep 08:03:55 BST 2018   1958     289.15        XLON      18254XJ2qap
  Tue 11 Sep 08:03:55 BST 2018   734      289.15        CHIX      18254XJ2qaq
  Tue 11 Sep 08:03:55 BST 2018   235      289.10        XLON      18254XJ2qas
  Tue 11 Sep 08:03:55 BST 2018   1008     289.10        XLON      18254XJ2qat
  Tue 11 Sep 08:03:55 BST 2018   679      289.10        XLON      18254XJ2qar
  Tue 11 Sep 08:03:55 BST 2018   540      289.10        CHIX      18254XJ2qau
  Tue 11 Sep 08:03:55 BST 2018   1        289.10        CHIX      18254XJ2qav
  Tue 11 Sep 08:04:05 BST 2018   356      289.05        BATE      18254XJ2qby
  Tue 11 Sep 08:04:05 BST 2018   1575     289.05        CHIX      18254XJ2qc0
  Tue 11 Sep 08:04:05 BST 2018   3856     289.05        XLON      18254XJ2qbz
  Tue 11 Sep 08:05:00 BST 2018   541      289.35        CHIX      18254XJ2qgh
  Tue 11 Sep 08:05:00 BST 2018   1501     289.35        XLON      18254XJ2qge
  Tue 11 Sep 08:05:00 BST 2018   960      289.35        XLON      18254XJ2qgc
  Tue 11 Sep 08:05:00 BST 2018   416      289.30        XLON      18254XJ2qgf
  Tue 11 Sep 08:05:00 BST 2018   584      289.30        XLON      18254XJ2qgi
  Tue 11 Sep 08:05:00 BST 2018   421      289.25        XLON      18254XJ2qgj
  Tue 11 Sep 08:05:00 BST 2018   541      289.25        CHIX      18254XJ2qgl
  Tue 11 Sep 08:05:02 BST 2018   759      289.15        CHIX      18254XJ2qgu
  Tue 11 Sep 08:05:19 BST 2018   1070     289.15        XLON      18254XJ2qiz
  Tue 11 Sep 08:05:19 BST 2018   2588     289.15        XLON      18254XJ2qj0
  Tue 11 Sep 08:05:19 BST 2018   369      289.15        XLON      18254XJ2qj1
  Tue 11 Sep 08:05:19 BST 2018   24       289.15        XLON      18254XJ2qj2
  Tue 11 Sep 08:05:19 BST 2018   541      289.15        CHIX      18254XJ2qj4
  Tue 11 Sep 08:05:19 BST 2018   392      289.10        XLON      18254XJ2qj3
  Tue 11 Sep 08:05:19 BST 2018   532      289.10        XLON      18254XJ2qj5
  Tue 11 Sep 08:05:19 BST 2018   969      289.05        XLON      18254XJ2qj6
  Tue 11 Sep 08:05:19 BST 2018   541      289.05        CHIX      18254XJ2qj7
  Tue 11 Sep 08:05:19 BST 2018   1000     288.95        XLON      18254XJ2qj9
  Tue 11 Sep 08:05:19 BST 2018   2387     288.95        XLON      18254XJ2qjb
Tue 11 Sep 08:05:22 BST 2018   203    288.90   CHIX   18254XJ2qjr
Tue 11 Sep 08:05:22 BST 2018   116    288.90   CHIX   18254XJ2qjs
Tue 11 Sep 08:06:03 BST 2018   376    288.85   CHIX   18254XJ2qoy
Tue 11 Sep 08:06:03 BST 2018   2965   288.80   XLON   18254XJ2qoz
Tue 11 Sep 08:06:03 BST 2018   723    288.80   XLON   18254XJ2qp1
Tue 11 Sep 08:06:03 BST 2018   542    288.80   CHIX   18254XJ2qp0
Tue 11 Sep 08:06:03 BST 2018   391    288.75   CHIX   18254XJ2qp2
Tue 11 Sep 08:06:04 BST 2018   583    288.60   CHIX   18254XJ2qpd
Tue 11 Sep 08:06:04 BST 2018   290    288.60   XLON   18254XJ2qpe
Tue 11 Sep 08:06:04 BST 2018   128    288.60   XLON   18254XJ2qpf
Tue 11 Sep 08:06:04 BST 2018   873    288.50   XLON   18254XJ2qpg
Tue 11 Sep 08:06:12 BST 2018   1025   288.75   XLON   18254XJ2qqb
Tue 11 Sep 08:06:12 BST 2018   542    288.75   CHIX   18254XJ2qqc
Tue 11 Sep 08:06:27 BST 2018   542    288.70   CHIX   18254XJ2qrf
Tue 11 Sep 08:06:27 BST 2018   640    288.70   XLON   18254XJ2qre
Tue 11 Sep 08:06:30 BST 2018   459    288.65   CHIX   18254XJ2qro
Tue 11 Sep 08:06:30 BST 2018   542    288.65   CHIX   18254XJ2qrm
Tue 11 Sep 08:06:30 BST 2018   357    288.65   XLON   18254XJ2qrn
Tue 11 Sep 08:06:53 BST 2018   170    288.70   XLON   18254XJ2qve
Tue 11 Sep 08:07:07 BST 2018   1663   288.60   XLON   18254XJ2qwj
Tue 11 Sep 08:07:26 BST 2018   216    288.80   CHIX   18254XJ2qx7
Tue 11 Sep 08:07:26 BST 2018   542    288.75   CHIX   18254XJ2qxa
Tue 11 Sep 08:07:26 BST 2018   649    288.75   CHIX   18254XJ2qx9
Tue 11 Sep 08:07:26 BST 2018   690    288.75   XLON   18254XJ2qx8
Tue 11 Sep 08:07:26 BST 2018   16     288.80   BATE   18254XJ2qxb
Tue 11 Sep 08:07:31 BST 2018   396    288.75   CHIX   18254XJ2qye
Tue 11 Sep 08:07:31 BST 2018   478    288.70   CHIX   18254XJ2qyf
Tue 11 Sep 08:07:32 BST 2018   172    288.70   XLON   18254XJ2qyn
Tue 11 Sep 08:07:35 BST 2018   68     288.60   XLON   18254XJ2qyw
Tue 11 Sep 08:07:35 BST 2018   1367   288.60   XLON   18254XJ2qyx
Tue 11 Sep 08:07:35 BST 2018   558    288.60   CHIX   18254XJ2qyy
Tue 11 Sep 08:07:35 BST 2018   213    288.60   CHIX   18254XJ2qz4
Tue 11 Sep 08:07:41 BST 2018   233    288.60   CHIX   18254XJ2qzr
Tue 11 Sep 08:07:41 BST 2018   115    288.55   CHIX   18254XJ2qzt
Tue 11 Sep 08:07:41 BST 2018   53     288.55   CHIX   18254XJ2qzv
Tue 11 Sep 08:07:41 BST 2018   169    288.55   XLON   18254XJ2qzs
Tue 11 Sep 08:07:41 BST 2018   4310   288.55   XLON   18254XJ2qzu
Tue 11 Sep 08:07:41 BST 2018   374    288.55   CHIX   18254XJ2qzw
Tue 11 Sep 08:07:41 BST 2018   225    288.50   CHIX   18254XJ2qzx
Tue 11 Sep 08:07:41 BST 2018   442    288.50   CHIX   18254XJ2qzy
Tue 11 Sep 08:07:41 BST 2018   633    288.45   CHIX   18254XJ2qzz
Tue 11 Sep 08:07:41 BST 2018   163    288.45   XLON   18254XJ2r00
Tue 11 Sep 08:07:41 BST 2018   14     288.45   XLON   18254XJ2r01
Tue 11 Sep 08:07:48 BST 2018   543    288.45   CHIX   18254XJ2r0c
Tue 11 Sep 08:07:48 BST 2018   964    288.45   XLON   18254XJ2r0b
Tue 11 Sep 08:07:48 BST 2018   667    288.40   XLON   18254XJ2r0h
Tue 11 Sep 08:07:48 BST 2018   1287   288.40   XLON   18254XJ2r0e
Tue 11 Sep 08:07:48 BST 2018   1200   288.40   XLON   18254XJ2r0i
Tue 11 Sep 08:07:48 BST 2018   719    288.40   XLON   18254XJ2r0m
Tue 11 Sep 08:07:48 BST 2018   3054   288.40   XLON   18254XJ2r0k
Tue 11 Sep 08:07:48 BST 2018   542    288.40   CHIX   18254XJ2r0j
Tue 11 Sep 08:07:48 BST 2018   543    288.40   CHIX   18254XJ2r0g
Tue 11 Sep 08:07:48 BST 2018   1      288.40   CHIX   18254XJ2r0l
Tue 11 Sep 08:08:17 BST 2018   802    288.50   XLON   18254XJ2r35
Tue 11 Sep 08:08:17 BST 2018   541    288.50   CHIX   18254XJ2r36
Tue 11 Sep 08:08:17 BST 2018   208    288.50   XLON   18254XJ2r37
Tue 11 Sep 08:08:17 BST 2018   1      288.50   CHIX   18254XJ2r38
Tue 11 Sep 08:08:17 BST 2018   1      288.50   XLON   18254XJ2r39
Tue 11 Sep 08:08:25 BST 2018   2461   288.30   XLON   18254XJ2r3o
Tue 11 Sep 08:08:25 BST 2018   625    288.30   XLON   18254XJ2r3p
Tue 11 Sep 08:08:25 BST 2018   311    288.30   CHIX   18254XJ2r3q
Tue 11 Sep 08:08:25 BST 2018   543    288.30   CHIX   18254XJ2r3r
Tue 11 Sep 08:08:37 BST 2018   297    288.25   CHIX   18254XJ2r4t
Tue 11 Sep 08:08:37 BST 2018   110    288.20   XLON   18254XJ2r4z
Tue 11 Sep 08:08:37 BST 2018   926    288.20   XLON   18254XJ2r4w
Tue 11 Sep 08:08:37 BST 2018   745    288.20   CHIX   18254XJ2r54
Tue 11 Sep 08:08:37 BST 2018   543    288.20   CHIX   18254XJ2r50
Tue 11 Sep 08:08:37 BST 2018   281    288.20   CHIX   18254XJ2r56
Tue 11 Sep 08:08:37 BST 2018   81     288.10   XLON   18254XJ2r5b
Tue 11 Sep 08:08:37 BST 2018   703    288.15   CHIX   18254XJ2r5e
Tue 11 Sep 08:09:14 BST 2018   128    288.45   CHIX   18254XJ2r9q
Tue 11 Sep 08:09:52 BST 2018   532    288.65   CHIX   18254XJ2rcs
Tue 11 Sep 08:09:52 BST 2018   150    288.60   XLON   18254XJ2rct
Tue 11 Sep 08:09:52 BST 2018   631    288.60   XLON   18254XJ2rcu
Tue 11 Sep 08:09:52 BST 2018   412    288.60   XLON   18254XJ2rcv
Tue 11 Sep 08:09:52 BST 2018   592    288.60   CHIX   18254XJ2rcw
Tue 11 Sep 08:09:52 BST 2018   542    288.60   CHIX   18254XJ2rcx
Tue 11 Sep 08:09:52 BST 2018   887    288.55   XLON   18254XJ2rcy
Tue 11 Sep 08:09:52 BST 2018   4      288.55   XLON   18254XJ2rcz
Tue 11 Sep 08:09:52 BST 2018   309    288.55   CHIX   18254XJ2rd0
Tue 11 Sep 08:09:52 BST 2018   304    288.60   CHIX   18254XJ2rd1
Tue 11 Sep 08:09:54 BST 2018   542    288.60   CHIX   18254XJ2rd7
Tue 11 Sep 08:09:54 BST 2018   958    288.60   XLON   18254XJ2rd5
Tue 11 Sep 08:09:54 BST 2018   227    288.60   XLON   18254XJ2rd6
Tue 11 Sep 08:10:04 BST 2018   513    288.60   XLON   18254XJ2rdn
Tue 11 Sep 08:10:04 BST 2018   1456   288.60   XLON   18254XJ2rdo
Tue 11 Sep 08:10:26 BST 2018   542    288.80   CHIX   18254XJ2rfu
Tue 11 Sep 08:10:26 BST 2018   516    288.80   XLON   18254XJ2rft
Tue 11 Sep 08:10:38 BST 2018   140    288.75   CHIX   18254XJ2rgn
Tue 11 Sep 08:10:38 BST 2018   402    288.75   CHIX   18254XJ2rgq
Tue 11 Sep 08:10:38 BST 2018   124    288.75   XLON   18254XJ2rgm
Tue 11 Sep 08:10:38 BST 2018   49     288.75   XLON   18254XJ2rgs
Tue 11 Sep 08:10:38 BST 2018   243    288.75   XLON   18254XJ2rgo
Tue 11 Sep 08:10:38 BST 2018   57     288.75   XLON   18254XJ2rgp
Tue 11 Sep 08:10:38 BST 2018   3037   288.70   XLON   18254XJ2rgr
Tue 11 Sep 08:10:38 BST 2018   850    288.70   CHIX   18254XJ2rgt
Tue 11 Sep 08:10:38 BST 2018   389    288.70   CHIX   18254XJ2rgu
Tue 11 Sep 08:11:22 BST 2018   1256   288.90   XLON   18254XJ2rjk
Tue 11 Sep 08:11:22 BST 2018   542    288.90   CHIX   18254XJ2rjl
Tue 11 Sep 08:11:30 BST 2018   211    288.90   CHIX   18254XJ2rle
Tue 11 Sep 08:11:31 BST 2018   658    288.85   CHIX   18254XJ2rlh
Tue 11 Sep 08:11:31 BST 2018   760    288.85   CHIX   18254XJ2rlk
Tue 11 Sep 08:11:31 BST 2018   877    288.85   XLON   18254XJ2rli
Tue 11 Sep 08:11:31 BST 2018   1758   288.85   XLON   18254XJ2rlj
Tue 11 Sep 08:11:31 BST 2018   1000   288.85   CHIX   18254XJ2rll
Tue 11 Sep 08:11:31 BST 2018   75     288.90   BATE   18254XJ2rlm
Tue 11 Sep 08:11:31 BST 2018   575    288.90   BATE   18254XJ2rln
Tue 11 Sep 08:12:02 BST 2018   1109   289.20   XLON   18254XJ2rpf
Tue 11 Sep 08:12:02 BST 2018   541    289.20   CHIX   18254XJ2rpg
Tue 11 Sep 08:12:03 BST 2018   560    289.20   CHIX   18254XJ2rpl
Tue 11 Sep 08:12:03 BST 2018   162    289.20   CHIX   18254XJ2rpj
Tue 11 Sep 08:12:06 BST 2018   850    289.40   CHIX   18254XJ2rq4
Tue 11 Sep 08:12:17 BST 2018   4707   289.35   XLON   18254XJ2rrp
Tue 11 Sep 08:12:18 BST 2018   1414   289.30   XLON   18254XJ2rrr
Tue 11 Sep 08:12:18 BST 2018   577    289.30   CHIX   18254XJ2rrs
Tue 11 Sep 08:12:25 BST 2018   900    289.45   CHIX   18254XJ2rtn
Tue 11 Sep 08:12:50 BST 2018   1300   289.90   XLON   18254XJ2rvr
Tue 11 Sep 08:12:55 BST 2018   400    290.05   XLON   18254XJ2rws
Tue 11 Sep 08:12:55 BST 2018   102    290.05   XLON   18254XJ2rwr
Tue 11 Sep 08:12:59 BST 2018   700    290.30   XLON   18254XJ2rx4
Tue 11 Sep 08:12:59 BST 2018   696    290.30   XLON   18254XJ2rx3
Tue 11 Sep 08:12:59 BST 2018   1913   290.15   XLON   18254XJ2rx6
Tue 11 Sep 08:12:59 BST 2018   444    290.05   XLON   18254XJ2rx7
Tue 11 Sep 08:13:00 BST 2018   162    290.05   XLON   18254XJ2rxa
Tue 11 Sep 08:13:00 BST 2018   1934   290.05   XLON   18254XJ2rx8
Tue 11 Sep 08:13:00 BST 2018   3732   290.05   XLON   18254XJ2rx9
Tue 11 Sep 08:13:00 BST 2018   220    290.05   BATE   18254XJ2rxb
Tue 11 Sep 08:13:00 BST 2018   972    290.05   CHIX   18254XJ2rxc
Tue 11 Sep 08:13:05 BST 2018   1800   290.35   XLON   18254XJ2rxu
Tue 11 Sep 08:13:19 BST 2018   257    290.25   CHIX   18254XJ2rz4
Tue 11 Sep 08:13:19 BST 2018   1441   290.25   CHIX   18254XJ2rz5
Tue 11 Sep 08:13:22 BST 2018   666    290.35   XLON   18254XJ2s0c
Tue 11 Sep 08:13:22 BST 2018   1036   290.35   XLON   18254XJ2s0d
Tue 11 Sep 08:13:22 BST 2018   466    290.40   XLON   18254XJ2s0s
Tue 11 Sep 08:13:42 BST 2018   1389   290.30   XLON   18254XJ2s5c
Tue 11 Sep 08:13:42 BST 2018   349    290.30   XLON   18254XJ2s5d
Tue 11 Sep 08:13:42 BST 2018   1248   290.30   XLON   18254XJ2s5e
Tue 11 Sep 08:13:42 BST 2018   539    290.30   CHIX   18254XJ2s5f
Tue 11 Sep 08:13:42 BST 2018   613    290.25   CHIX   18254XJ2s5i
Tue 11 Sep 08:13:42 BST 2018   1438   290.25   XLON   18254XJ2s5g
Tue 11 Sep 08:13:42 BST 2018   197    290.25   XLON   18254XJ2s5h
Tue 11 Sep 08:13:44 BST 2018   539    290.35   CHIX   18254XJ2s5p
Tue 11 Sep 08:13:44 BST 2018   774    290.35   XLON   18254XJ2s5q
Tue 11 Sep 08:14:05 BST 2018   576    290.50   XLON   18254XJ2s7f
Tue 11 Sep 08:14:05 BST 2018   1000   290.50   XLON   18254XJ2s7g
Tue 11 Sep 08:14:05 BST 2018   2500   290.50   XLON   18254XJ2s7j
Tue 11 Sep 08:14:21 BST 2018   330    290.60   CHIX   18254XJ2s92
Tue 11 Sep 08:14:23 BST 2018   1152   290.65   XLON   18254XJ2s9t
Tue 11 Sep 08:14:32 BST 2018   699    290.60   CHIX   18254XJ2saj
Tue 11 Sep 08:14:32 BST 2018   838    290.60   CHIX   18254XJ2sak
Tue 11 Sep 08:14:32 BST 2018   787    290.65   BATE   18254XJ2sal
Tue 11 Sep 08:14:32 BST 2018   750    290.65   BATE   18254XJ2sam
Tue 11 Sep 08:14:32 BST 2018   113    290.65   BATE   18254XJ2san
Tue 11 Sep 08:15:00 BST 2018   1500   290.85   XLON   18254XJ2sdf
Tue 11 Sep 08:15:00 BST 2018   523    290.80   XLON   18254XJ2sdo
Tue 11 Sep 08:15:00 BST 2018   1722   290.80   XLON   18254XJ2sdm
Tue 11 Sep 08:15:00 BST 2018   4604   290.80   XLON   18254XJ2sdn
Tue 11 Sep 08:15:00 BST 2018   776    290.80   XLON   18254XJ2sdp
Tue 11 Sep 08:15:00 BST 2018   616    290.80   XLON   18254XJ2sdq
Tue 11 Sep 08:15:00 BST 2018   745    290.80   XLON   18254XJ2sdr
Tue 11 Sep 08:15:00 BST 2018   117    290.80   XLON   18254XJ2sdw
Tue 11 Sep 08:15:00 BST 2018   645    290.80   CHIX   18254XJ2sds
Tue 11 Sep 08:15:00 BST 2018   538    290.80   CHIX   18254XJ2sdu
Tue 11 Sep 08:15:00 BST 2018   538    290.80   CHIX   18254XJ2sdv
Tue 11 Sep 08:15:00 BST 2018   1162   290.70   XLON   18254XJ2sdx
Tue 11 Sep 08:15:00 BST 2018   1262   290.70   XLON   18254XJ2sdy
Tue 11 Sep 08:15:00 BST 2018   91     290.70   XLON   18254XJ2sdz
Tue 11 Sep 08:15:00 BST 2018   470    290.70   XLON   18254XJ2se0
Tue 11 Sep 08:15:00 BST 2018   37     290.75   XLON   18254XJ2sdt
Tue 11 Sep 08:15:01 BST 2018   538    290.70   CHIX   18254XJ2se4
Tue 11 Sep 08:15:01 BST 2018   538    290.70   CHIX   18254XJ2se1
Tue 11 Sep 08:15:01 BST 2018   538    290.70   CHIX   18254XJ2se3
Tue 11 Sep 08:15:01 BST 2018   651    290.65   XLON   18254XJ2se2
Tue 11 Sep 08:15:01 BST 2018   1      290.65   XLON   18254XJ2se5
Tue 11 Sep 08:15:01 BST 2018   1179   290.65   XLON   18254XJ2se6
Tue 11 Sep 08:15:01 BST 2018   316    290.65   CHIX   18254XJ2se7
Tue 11 Sep 08:15:05 BST 2018   379    290.55   XLON   18254XJ2sen
Tue 11 Sep 08:15:05 BST 2018   4557   290.55   XLON   18254XJ2seo
Tue 11 Sep 08:15:05 BST 2018   539    290.55   CHIX   18254XJ2sep
Tue 11 Sep 08:15:07 BST 2018   995    290.55   XLON   18254XJ2sf0
Tue 11 Sep 08:15:07 BST 2018   620    290.50   CHIX   18254XJ2sf1
Tue 11 Sep 08:15:07 BST 2018   1655   290.50   XLON   18254XJ2sf3
Tue 11 Sep 08:15:07 BST 2018   2000   290.45   XLON   18254XJ2sf4
Tue 11 Sep 08:15:07 BST 2018   280    290.45   XLON   18254XJ2sf5
Tue 11 Sep 08:15:07 BST 2018   920    290.45   XLON   18254XJ2sf2
Tue 11 Sep 08:15:07 BST 2018   30     290.45   XLON   18254XJ2sf6
Tue 11 Sep 08:15:07 BST 2018   853    290.45   XLON   18254XJ2sf7
Tue 11 Sep 08:15:11 BST 2018   1473   290.45   XLON   18254XJ2sfq
Tue 11 Sep 08:15:11 BST 2018   14     290.45   XLON   18254XJ2sfr
Tue 11 Sep 08:15:11 BST 2018   602    290.45   CHIX   18254XJ2sfs
Tue 11 Sep 08:15:11 BST 2018   582    290.40   XLON   18254XJ2sfu
Tue 11 Sep 08:15:11 BST 2018   385    290.40   CHIX   18254XJ2sfv
Tue 11 Sep 08:15:11 BST 2018   539    290.40   CHIX   18254XJ2sft
Tue 11 Sep 08:15:12 BST 2018   674    290.35   CHIX   18254XJ2sg2
Tue 11 Sep 08:15:12 BST 2018   66     290.35   XLON   18254XJ2sg4
Tue 11 Sep 08:15:12 BST 2018   1349   290.20   XLON   18254XJ2sg5
Tue 11 Sep 08:15:12 BST 2018   427    290.20   XLON   18254XJ2sg6
Tue 11 Sep 08:15:12 BST 2018   64     290.20   XLON   18254XJ2sg7
Tue 11 Sep 08:15:12 BST 2018   664    290.20   CHIX   18254XJ2sg8
Tue 11 Sep 08:15:12 BST 2018   1      290.20   CHIX   18254XJ2sg9
Tue 11 Sep 08:15:17 BST 2018   1023   290.10   XLON   18254XJ2sgw
Tue 11 Sep 08:15:21 BST 2018   726    290.05   CHIX   18254XJ2sh5
Tue 11 Sep 08:15:23 BST 2018   1500   289.95   XLON   18254XJ2sic
Tue 11 Sep 08:15:23 BST 2018   540    289.95   CHIX   18254XJ2sid
Tue 11 Sep 08:15:23 BST 2018   1060   289.95   XLON   18254XJ2sie
Tue 11 Sep 08:15:24 BST 2018   1063   289.90   XLON   18254XJ2siu
Tue 11 Sep 08:15:24 BST 2018   269    289.90   CHIX   18254XJ2siv
Tue 11 Sep 08:15:52 BST 2018   2269   289.50   XLON   18254XJ2sko
Tue 11 Sep 08:15:52 BST 2018   548    289.45   XLON   18254XJ2skp
Tue 11 Sep 08:15:54 BST 2018   831    289.50   CHIX   18254XJ2sku
Tue 11 Sep 08:16:12 BST 2018   548    289.70   CHIX   18254XJ2sm8
Tue 11 Sep 08:16:12 BST 2018   1342   289.70   XLON   18254XJ2sm9
Tue 11 Sep 08:16:35 BST 2018   541    289.55   CHIX   18254XJ2spy
Tue 11 Sep 08:16:35 BST 2018   681    289.55   CHIX   18254XJ2sq0
Tue 11 Sep 08:16:35 BST 2018   487    289.55   CHIX   18254XJ2sq3
Tue 11 Sep 08:16:35 BST 2018   500    289.55   XLON   18254XJ2sq4
Tue 11 Sep 08:16:35 BST 2018   1818   289.55   XLON   18254XJ2sq5
Tue 11 Sep 08:17:21 BST 2018   119    289.75   XLON   18254XJ2sto
Tue 11 Sep 08:17:21 BST 2018   659    289.75   XLON   18254XJ2stm
Tue 11 Sep 08:17:21 BST 2018   1418   289.75   XLON   18254XJ2stq
Tue 11 Sep 08:17:21 BST 2018   604    289.75   CHIX   18254XJ2stu
Tue 11 Sep 08:17:21 BST 2018   540    289.75   CHIX   18254XJ2str
Tue 11 Sep 08:17:21 BST 2018   8720   289.70   XLON   18254XJ2stt
Tue 11 Sep 08:17:21 BST 2018   393    289.65   XLON   18254XJ2stw
Tue 11 Sep 08:17:21 BST 2018   1862   289.65   XLON   18254XJ2stx
Tue 11 Sep 08:17:21 BST 2018   540    289.65   CHIX   18254XJ2stz
Tue 11 Sep 08:17:21 BST 2018   515    289.65   CHIX   18254XJ2su1
Tue 11 Sep 08:17:21 BST 2018   697    289.65   CHIX   18254XJ2su2
Tue 11 Sep 08:17:21 BST 2018   540    289.65   CHIX   18254XJ2su4
Tue 11 Sep 08:17:21 BST 2018   481    289.65   XLON   18254XJ2su6
Tue 11 Sep 08:17:21 BST 2018   432    289.65   CHIX   18254XJ2su8
Tue 11 Sep 08:17:37 BST 2018   402    289.60   CHIX   18254XJ2syj
Tue 11 Sep 08:17:37 BST 2018   2068   289.55   XLON   18254XJ2sym
Tue 11 Sep 08:17:37 BST 2018   774    289.55   CHIX   18254XJ2syp
Tue 11 Sep 08:17:37 BST 2018   204    289.55   CHIX   18254XJ2syn
Tue 11 Sep 08:17:37 BST 2018   387    289.60   CHIX   18254XJ2syr
Tue 11 Sep 08:17:38 BST 2018   355    289.55   CHIX   18254XJ2sys
Tue 11 Sep 08:17:38 BST 2018   2607   289.50   XLON   18254XJ2syz
Tue 11 Sep 08:17:38 BST 2018   1066   289.50   CHIX   18254XJ2sz1
Tue 11 Sep 08:17:38 BST 2018   222    289.50   CHIX   18254XJ2sz3
Tue 11 Sep 08:17:38 BST 2018   241    289.50   BATE   18254XJ2syw
Tue 11 Sep 08:17:38 BST 2018   300    289.45   CHIX   18254XJ2szm
Tue 11 Sep 08:17:41 BST 2018   571    289.30   CHIX   18254XJ2t11
Tue 11 Sep 08:17:41 BST 2018   1398   289.30   XLON   18254XJ2t10
Tue 11 Sep 08:17:49 BST 2018   105    289.55   XLON   18254XJ2t1g
Tue 11 Sep 08:17:58 BST 2018   182    289.65   XLON   18254XJ2t39
Tue 11 Sep 08:17:58 BST 2018   373    289.65   XLON   18254XJ2t3a
Tue 11 Sep 08:17:58 BST 2018   708    289.65   XLON   18254XJ2t3b
Tue 11 Sep 08:17:58 BST 2018   540    289.65   CHIX   18254XJ2t3c
Tue 11 Sep 08:17:58 BST 2018   540    289.65   CHIX   18254XJ2t3d
Tue 11 Sep 08:18:10 BST 2018   195    289.60   XLON   18254XJ2t42
Tue 11 Sep 08:18:10 BST 2018   2331   289.60   XLON   18254XJ2t45
Tue 11 Sep 08:18:10 BST 2018   266    289.55   CHIX   18254XJ2t4c
Tue 11 Sep 08:18:10 BST 2018   224    289.55   CHIX   18254XJ2t4f
Tue 11 Sep 08:18:10 BST 2018   541    289.55   CHIX   18254XJ2t47
Tue 11 Sep 08:18:10 BST 2018   541    289.55   CHIX   18254XJ2t49
Tue 11 Sep 08:18:10 BST 2018   1013   289.55   XLON   18254XJ2t4e
Tue 11 Sep 08:18:10 BST 2018   655    289.55   XLON   18254XJ2t4a
Tue 11 Sep 08:18:10 BST 2018   1144   289.55   XLON   18254XJ2t4g
Tue 11 Sep 08:18:11 BST 2018   959    289.40   XLON   18254XJ2t4u
Tue 11 Sep 08:18:11 BST 2018   1180   289.35   XLON   18254XJ2t4t
Tue 11 Sep 08:18:11 BST 2018   541    289.35   CHIX   18254XJ2t4r
Tue 11 Sep 08:18:13 BST 2018   749    289.35   XLON   18254XJ2t59
Tue 11 Sep 08:18:13 BST 2018   350    289.35   XLON   18254XJ2t5a
Tue 11 Sep 08:18:13 BST 2018   541    289.35   CHIX   18254XJ2t5b
Tue 11 Sep 08:18:37 BST 2018   400    289.55   XLON   18254XJ2t77
Tue 11 Sep 08:18:37 BST 2018   616    289.55   XLON   18254XJ2t78
Tue 11 Sep 08:18:37 BST 2018   541    289.55   CHIX   18254XJ2t79
Tue 11 Sep 08:18:37 BST 2018   544    289.50   CHIX   18254XJ2t7b
Tue 11 Sep 08:18:37 BST 2018   958    289.50   XLON   18254XJ2t7a
Tue 11 Sep 08:18:37 BST 2018   374    289.50   XLON   18254XJ2t7c
Tue 11 Sep 08:18:51 BST 2018   1607   289.55   XLON   18254XJ2t8i
Tue 11 Sep 08:18:51 BST 2018   604    289.55   CHIX   18254XJ2t8f
Tue 11 Sep 08:18:51 BST 2018   605    289.55   XLON   18254XJ2t8k
Tue 11 Sep 08:18:51 BST 2018   541    289.55   CHIX   18254XJ2t8l
Tue 11 Sep 08:18:52 BST 2018   445    289.50   CHIX   18254XJ2t8n
Tue 11 Sep 08:18:52 BST 2018   154    289.50   XLON   18254XJ2t8o
Tue 11 Sep 08:18:52 BST 2018   661    289.45   XLON   18254XJ2t8p
Tue 11 Sep 08:18:52 BST 2018   541    289.45   CHIX   18254XJ2t8r
Tue 11 Sep 08:18:55 BST 2018   1168   289.40   XLON   18254XJ2t9e
Tue 11 Sep 08:19:11 BST 2018   551    289.40   XLON   18254XJ2td2
Tue 11 Sep 08:19:11 BST 2018   47     289.40   XLON   18254XJ2td4
Tue 11 Sep 08:19:11 BST 2018   886    289.40   XLON   18254XJ2td5
Tue 11 Sep 08:19:11 BST 2018   47     289.40   XLON   18254XJ2td8
Tue 11 Sep 08:19:11 BST 2018   541    289.40   CHIX   18254XJ2tda
Tue 11 Sep 08:19:11 BST 2018   644    289.40   CHIX   18254XJ2td6
Tue 11 Sep 08:19:11 BST 2018   327    289.40   CHIX   18254XJ2td7
Tue 11 Sep 08:19:11 BST 2018   557    289.40   CHIX   18254XJ2td9
Tue 11 Sep 08:19:11 BST 2018   2137   289.35   XLON   18254XJ2td3
Tue 11 Sep 08:19:41 BST 2018   1518   289.40   XLON   18254XJ2tgo
Tue 11 Sep 08:19:41 BST 2018   605    289.40   CHIX   18254XJ2tgq
Tue 11 Sep 08:19:41 BST 2018   310    289.40   CHIX   18254XJ2tgp
Tue 11 Sep 08:19:41 BST 2018   541    289.35   CHIX   18254XJ2tgr
Tue 11 Sep 08:19:41 BST 2018   26     289.35   CHIX   18254XJ2tgs
Tue 11 Sep 08:19:41 BST 2018   81     289.35   XLON   18254XJ2tgt
Tue 11 Sep 08:19:50 BST 2018   603    289.30   CHIX   18254XJ2tho
Tue 11 Sep 08:19:51 BST 2018   1266   289.20   CHIX   18254XJ2thp
Tue 11 Sep 08:19:51 BST 2018   3100   289.20   XLON   18254XJ2thq
Tue 11 Sep 08:19:51 BST 2018   286    289.20   BATE   18254XJ2thr
Tue 11 Sep 08:20:09 BST 2018   647    289.15   CHIX   18254XJ2tk3
Tue 11 Sep 08:20:11 BST 2018   1485   289.05   XLON   18254XJ2tkh
Tue 11 Sep 08:20:20 BST 2018   35     289.05   XLON   18254XJ2tkz
Tue 11 Sep 08:20:20 BST 2018   21     289.05   XLON   18254XJ2tl6
Tue 11 Sep 08:20:20 BST 2018   47     289.05   XLON   18254XJ2tl8
Tue 11 Sep 08:20:20 BST 2018   1054   289.05   XLON   18254XJ2tl5
Tue 11 Sep 08:20:20 BST 2018   137    289.05   XLON   18254XJ2tl0
Tue 11 Sep 08:20:20 BST 2018   2159   289.05   XLON   18254XJ2tl1
Tue 11 Sep 08:20:20 BST 2018   541    289.05   CHIX   18254XJ2tl7
Tue 11 Sep 08:20:20 BST 2018   228    289.05   CHIX   18254XJ2tl9
Tue 11 Sep 08:20:20 BST 2018   620    289.05   CHIX   18254XJ2tl3
Tue 11 Sep 08:20:20 BST 2018   1      289.05   CHIX   18254XJ2tla
Tue 11 Sep 08:20:20 BST 2018   1068   289.00   XLON   18254XJ2tl2
Tue 11 Sep 08:20:20 BST 2018   1209   289.00   XLON   18254XJ2tl4
Tue 11 Sep 08:20:20 BST 2018   1271   289.00   XLON   18254XJ2tlb
Tue 11 Sep 08:20:20 BST 2018   309    289.00   XLON   18254XJ2tlc
Tue 11 Sep 08:20:20 BST 2018   8      289.00   CHIX   18254XJ2tld
Tue 11 Sep 08:20:21 BST 2018   542    288.95   CHIX   18254XJ2tli
Tue 11 Sep 08:20:21 BST 2018   364    288.95   XLON   18254XJ2tlj
Tue 11 Sep 08:20:33 BST 2018   428    288.90   XLON   18254XJ2tmo
Tue 11 Sep 08:20:33 BST 2018   497    288.90   XLON   18254XJ2tmp
Tue 11 Sep 08:20:33 BST 2018   542    288.90   CHIX   18254XJ2tmn
Tue 11 Sep 08:20:33 BST 2018   548    288.90   CHIX   18254XJ2tmq
Tue 11 Sep 08:20:40 BST 2018   524    288.85   XLON   18254XJ2tnk
Tue 11 Sep 08:20:47 BST 2018   808    288.85   XLON   18254XJ2tod
Tue 11 Sep 08:20:47 BST 2018   542    288.85   CHIX   18254XJ2toe
Tue 11 Sep 08:20:47 BST 2018   542    288.85   CHIX   18254XJ2tog
Tue 11 Sep 08:20:47 BST 2018   183    288.80   XLON   18254XJ2tof
Tue 11 Sep 08:20:49 BST 2018   1083   288.75   XLON   18254XJ2toj
Tue 11 Sep 08:20:49 BST 2018   2639   288.75   XLON   18254XJ2tok
Tue 11 Sep 08:20:49 BST 2018   542    288.75   CHIX   18254XJ2tol
Tue 11 Sep 08:21:07 BST 2018   336    288.80   XLON   18254XJ2tpx
Tue 11 Sep 08:21:11 BST 2018   1762   288.75   XLON   18254XJ2tqb
Tue 11 Sep 08:21:11 BST 2018   659    288.75   CHIX   18254XJ2tqd
Tue 11 Sep 08:21:11 BST 2018   2900   288.70   XLON   18254XJ2tqc
Tue 11 Sep 08:21:11 BST 2018   917    288.75   XLON   18254XJ2tqe
Tue 11 Sep 08:21:13 BST 2018   918    288.65   CHIX   18254XJ2tqh
Tue 11 Sep 08:21:15 BST 2018   281    288.65   XLON   18254XJ2tqk
Tue 11 Sep 08:22:06 BST 2018   204    288.95   CHIX   18254XJ2tuc
Tue 11 Sep 08:22:06 BST 2018   682    288.95   CHIX   18254XJ2tub
Tue 11 Sep 08:22:06 BST 2018   572    288.90   CHIX   18254XJ2tug
Tue 11 Sep 08:22:06 BST 2018   329    288.90   CHIX   18254XJ2tuh
Tue 11 Sep 08:22:06 BST 2018   1400   288.90   XLON   18254XJ2tue
Tue 11 Sep 08:22:06 BST 2018   992    288.90   XLON   18254XJ2tud
Tue 11 Sep 08:22:06 BST 2018   1809   288.90   XLON   18254XJ2tuf
Tue 11 Sep 08:22:13 BST 2018   1950   288.90   XLON   18254XJ2tuo
Tue 11 Sep 08:22:13 BST 2018   731    288.90   CHIX   18254XJ2tup
Tue 11 Sep 08:22:15 BST 2018   542    288.85   CHIX   18254XJ2tuu
Tue 11 Sep 08:22:15 BST 2018   506    288.85   XLON   18254XJ2tuw
Tue 11 Sep 08:22:15 BST 2018   32     288.85   XLON   18254XJ2tuv
Tue 11 Sep 08:22:31 BST 2018   773    288.95   XLON   18254XJ2twy
Tue 11 Sep 08:22:32 BST 2018   542    288.95   CHIX   18254XJ2tx3
Tue 11 Sep 08:22:41 BST 2018   323    288.90   CHIX   18254XJ2txs
Tue 11 Sep 08:22:41 BST 2018   691    288.90   CHIX   18254XJ2txt
Tue 11 Sep 08:22:41 BST 2018   1920   288.85   XLON   18254XJ2txu
Tue 11 Sep 08:22:51 BST 2018   67     288.85   XLON   18254XJ2tzc
Tue 11 Sep 08:22:52 BST 2018   143    288.85   XLON   18254XJ2tzv
Tue 11 Sep 08:22:57 BST 2018   2533   288.85   XLON   18254XJ2u04
Tue 11 Sep 08:22:57 BST 2018   1035   288.85   CHIX   18254XJ2u06
Tue 11 Sep 08:22:57 BST 2018   234    288.85   BATE   18254XJ2u05
Tue 11 Sep 08:22:57 BST 2018   1709   288.80   XLON   18254XJ2u07
Tue 11 Sep 08:22:57 BST 2018   617    288.80   CHIX   18254XJ2u0a
Tue 11 Sep 08:22:57 BST 2018   824    288.80   CHIX   18254XJ2u09
Tue 11 Sep 08:22:57 BST 2018   640    288.80   CHIX   18254XJ2u08
Tue 11 Sep 08:22:57 BST 2018   1      288.80   CHIX   18254XJ2u0b
Tue 11 Sep 08:23:01 BST 2018   542    288.80   CHIX   18254XJ2u0u
Tue 11 Sep 08:23:01 BST 2018   867    288.80   XLON   18254XJ2u0t
Tue 11 Sep 08:23:05 BST 2018   1192   288.80   XLON   18254XJ2u19
Tue 11 Sep 08:23:05 BST 2018   542    288.80   CHIX   18254XJ2u1a
Tue 11 Sep 08:23:05 BST 2018   1      288.80   XLON   18254XJ2u1b
Tue 11 Sep 08:23:12 BST 2018   762    288.80   XLON   18254XJ2u2f
Tue 11 Sep 08:23:12 BST 2018   542    288.80   CHIX   18254XJ2u2g
Tue 11 Sep 08:23:16 BST 2018   683    288.75   CHIX   18254XJ2u3h
Tue 11 Sep 08:23:16 BST 2018   562    288.75   CHIX   18254XJ2u3e
Tue 11 Sep 08:23:16 BST 2018   323    288.75   CHIX   18254XJ2u3f
Tue 11 Sep 08:23:16 BST 2018   542    288.75   CHIX   18254XJ2u3g
Tue 11 Sep 08:23:56 BST 2018   127    288.90   XLON   18254XJ2u7z
Tue 11 Sep 08:23:56 BST 2018   1885   288.90   XLON   18254XJ2u80
Tue 11 Sep 08:23:56 BST 2018   706    288.90   CHIX   18254XJ2u81
Tue 11 Sep 08:24:01 BST 2018   542    288.95   CHIX   18254XJ2u86
Tue 11 Sep 08:24:01 BST 2018   889    288.95   XLON   18254XJ2u87
Tue 11 Sep 08:24:03 BST 2018   2292   288.90   XLON   18254XJ2u8d
Tue 11 Sep 08:24:03 BST 2018   780    288.90   XLON   18254XJ2u8e
Tue 11 Sep 08:24:05 BST 2018   1558   288.85   XLON   18254XJ2u8h
Tue 11 Sep 08:24:05 BST 2018   588    288.85   XLON   18254XJ2u8i
Tue 11 Sep 08:24:05 BST 2018   1631   288.85   XLON   18254XJ2u8j
Tue 11 Sep 08:24:05 BST 2018   606    288.85   CHIX   18254XJ2u8k
Tue 11 Sep 08:24:05 BST 2018   542    288.85   CHIX   18254XJ2u8l
Tue 11 Sep 08:24:10 BST 2018   2258   288.80   XLON   18254XJ2u92
Tue 11 Sep 08:24:10 BST 2018   240    288.80   XLON   18254XJ2u93
Tue 11 Sep 08:24:10 BST 2018   231    288.80   BATE   18254XJ2u94
Tue 11 Sep 08:24:10 BST 2018   1021   288.80   CHIX   18254XJ2u95
Tue 11 Sep 08:24:14 BST 2018   542    288.75   CHIX   18254XJ2u9k
Tue 11 Sep 08:24:14 BST 2018   123    288.75   XLON   18254XJ2u9n
Tue 11 Sep 08:24:14 BST 2018   24     288.75   XLON   18254XJ2u9o
Tue 11 Sep 08:24:14 BST 2018   612    288.75   XLON   18254XJ2u9p
Tue 11 Sep 08:24:14 BST 2018   184    288.75   XLON   18254XJ2u9q
Tue 11 Sep 08:24:14 BST 2018   2627   288.75   XLON   18254XJ2u9j
Tue 11 Sep 08:24:14 BST 2018   1376   288.75   XLON   18254XJ2u9l
Tue 11 Sep 08:24:14 BST 2018   546    288.75   XLON   18254XJ2u9m
Tue 11 Sep 08:24:38 BST 2018   207    288.65   BATE   18254XJ2uar
Tue 11 Sep 08:24:38 BST 2018   510    288.65   CHIX   18254XJ2uav
Tue 11 Sep 08:24:38 BST 2018   542    288.65   CHIX   18254XJ2uax
Tue 11 Sep 08:24:38 BST 2018   310    288.65   CHIX   18254XJ2uay
Tue 11 Sep 08:24:38 BST 2018   245    288.65   CHIX   18254XJ2uat
Tue 11 Sep 08:24:38 BST 2018   1248   288.65   XLON   18254XJ2uaq
Tue 11 Sep 08:24:38 BST 2018   624    288.65   XLON   18254XJ2uaw
Tue 11 Sep 08:24:38 BST 2018   1965   288.65   XLON   18254XJ2uas
Tue 11 Sep 08:24:38 BST 2018   85     288.65   XLON   18254XJ2uau
Tue 11 Sep 08:24:52 BST 2018   23     288.65   XLON   18254XJ2ucv
Tue 11 Sep 08:26:41 BST 2018   456    288.95   XLON   18254XJ2up1
Tue 11 Sep 08:26:41 BST 2018   1471   288.95   XLON   18254XJ2upd
Tue 11 Sep 08:26:41 BST 2018   1312   288.95   XLON   18254XJ2upf
Tue 11 Sep 08:26:41 BST 2018   688    288.95   XLON   18254XJ2up9
Tue 11 Sep 08:26:41 BST 2018   246    288.95   BATE   18254XJ2up8
Tue 11 Sep 08:26:41 BST 2018   115    288.95   XLON   18254XJ2uph
Tue 11 Sep 08:26:41 BST 2018   1981   288.95   XLON   18254XJ2upa
Tue 11 Sep 08:26:41 BST 2018   57     288.95   XLON   18254XJ2upj
Tue 11 Sep 08:26:41 BST 2018   1091   288.95   CHIX   18254XJ2up5
Tue 11 Sep 08:26:41 BST 2018   243    288.95   CHIX   18254XJ2up7
Tue 11 Sep 08:26:41 BST 2018   172    288.95   CHIX   18254XJ2upb
Tue 11 Sep 08:26:41 BST 2018   1100   288.95   BATE   18254XJ2upc
Tue 11 Sep 08:26:41 BST 2018   823    288.95   XLON   18254XJ2upk
Tue 11 Sep 08:26:51 BST 2018   617    288.90   CHIX   18254XJ2uqn
Tue 11 Sep 08:26:51 BST 2018   242    288.90   XLON   18254XJ2uqo
Tue 11 Sep 08:26:53 BST 2018   542    288.85   CHIX   18254XJ2uqz
Tue 11 Sep 08:26:53 BST 2018   1046   288.85   CHIX   18254XJ2uqy
Tue 11 Sep 08:26:53 BST 2018   542    288.85   CHIX   18254XJ2ur0
Tue 11 Sep 08:26:53 BST 2018   493    288.85   CHIX   18254XJ2ur2
Tue 11 Sep 08:26:53 BST 2018   236    288.85   BATE   18254XJ2ur4
Tue 11 Sep 08:26:53 BST 2018   33     288.85   XLON   18254XJ2ur7
Tue 11 Sep 08:26:53 BST 2018   380    288.85   XLON   18254XJ2ur8
Tue 11 Sep 08:26:53 BST 2018   547    288.85   XLON   18254XJ2ur9
Tue 11 Sep 08:26:53 BST 2018   2559   288.85   XLON   18254XJ2ur5
Tue 11 Sep 08:26:53 BST 2018   122    288.85   XLON   18254XJ2ur6
Tue 11 Sep 08:26:53 BST 2018   414    288.85   XLON   18254XJ2ura
Tue 11 Sep 08:26:53 BST 2018   73     288.85   XLON   18254XJ2urb
Tue 11 Sep 08:26:53 BST 2018   194    288.85   XLON   18254XJ2urc
Tue 11 Sep 08:26:53 BST 2018   4686   288.85   XLON   18254XJ2ur3
Tue 11 Sep 08:26:53 BST 2018   1331   288.85   XLON   18254XJ2ur1
Tue 11 Sep 08:27:13 BST 2018   681    288.95   CHIX   18254XJ2ush
Tue 11 Sep 08:27:33 BST 2018   475    289.10   CHIX   18254XJ2uv2
Tue 11 Sep 08:27:33 BST 2018   44     289.10   CHIX   18254XJ2uv3
Tue 11 Sep 08:27:59 BST 2018   358    289.30   XLON   18254XJ2uyk
Tue 11 Sep 08:27:59 BST 2018   541    289.30   CHIX   18254XJ2uyl
Tue 11 Sep 08:28:16 BST 2018   521    289.25   CHIX   18254XJ2v0b
Tue 11 Sep 08:28:16 BST 2018   343    289.25   CHIX   18254XJ2v0c
Tue 11 Sep 08:28:16 BST 2018   962    289.25   CHIX   18254XJ2v08
Tue 11 Sep 08:28:16 BST 2018   217    289.25   BATE   18254XJ2v05
Tue 11 Sep 08:28:16 BST 2018   430    289.25   XLON   18254XJ2v03
Tue 11 Sep 08:28:16 BST 2018   325    289.25   XLON   18254XJ2v06
Tue 11 Sep 08:28:16 BST 2018   341    289.25   XLON   18254XJ2v07
Tue 11 Sep 08:28:16 BST 2018   1007   289.25   XLON   18254XJ2v09
Tue 11 Sep 08:28:16 BST 2018   1005   289.25   XLON   18254XJ2v0a
Tue 11 Sep 08:28:17 BST 2018   2686   289.20   XLON   18254XJ2v0d
Tue 11 Sep 08:28:17 BST 2018   3278   289.20   XLON   18254XJ2v0e
Tue 11 Sep 08:28:17 BST 2018   248    289.20   BATE   18254XJ2v0f
Tue 11 Sep 08:28:17 BST 2018   709    289.20   CHIX   18254XJ2v0h
Tue 11 Sep 08:28:17 BST 2018   1098   289.20   CHIX   18254XJ2v0g
Tue 11 Sep 08:28:17 BST 2018   492    289.15   XLON   18254XJ2v0i
Tue 11 Sep 08:28:17 BST 2018   68     289.15   XLON   18254XJ2v0k
Tue 11 Sep 08:28:17 BST 2018   541    289.15   CHIX   18254XJ2v0l
Tue 11 Sep 08:28:17 BST 2018   727    289.15   CHIX   18254XJ2v0j
Tue 11 Sep 08:28:17 BST 2018   822    289.15   CHIX   18254XJ2v0m
Tue 11 Sep 08:28:17 BST 2018   236    289.15   CHIX   18254XJ2v0n
Tue 11 Sep 08:28:38 BST 2018   449    289.15   CHIX   18254XJ2v4i
Tue 11 Sep 08:29:15 BST 2018   541    289.25   CHIX   18254XJ2v7n
Tue 11 Sep 08:29:15 BST 2018   365    289.25   XLON   18254XJ2v7o
Tue 11 Sep 08:29:29 BST 2018   378    289.25   XLON   18254XJ2v8y
Tue 11 Sep 08:29:29 BST 2018   1655   289.25   XLON   18254XJ2v90
Tue 11 Sep 08:30:30 BST 2018   301    289.55   CHIX   18254XJ2vd9
Tue 11 Sep 08:30:32 BST 2018   1512   289.55   XLON   18254XJ2vde
Tue 11 Sep 08:30:32 BST 2018   33     289.55   CHIX   18254XJ2vdf
Tue 11 Sep 08:30:35 BST 2018   1000   289.55   CHIX   18254XJ2vdh
Tue 11 Sep 08:30:35 BST 2018   192    289.55   CHIX   18254XJ2vdi
Tue 11 Sep 08:30:40 BST 2018   835    289.55   CHIX   18254XJ2vds
Tue 11 Sep 08:30:40 BST 2018   1000   289.55   CHIX   18254XJ2vdt
Tue 11 Sep 08:30:40 BST 2018   1000   289.55   CHIX   18254XJ2vdu
Tue 11 Sep 08:30:40 BST 2018   217    289.55   CHIX   18254XJ2vdv
Tue 11 Sep 08:30:47 BST 2018   15     289.50   XLON   18254XJ2vei
Tue 11 Sep 08:30:47 BST 2018   2269   289.50   XLON   18254XJ2vel
Tue 11 Sep 08:30:47 BST 2018   210    289.50   BATE   18254XJ2vee
Tue 11 Sep 08:30:47 BST 2018   4102   289.50   XLON   18254XJ2vea
Tue 11 Sep 08:30:47 BST 2018   216    289.50   BATE   18254XJ2vec
Tue 11 Sep 08:30:47 BST 2018   1237   289.50   XLON   18254XJ2ved
Tue 11 Sep 08:30:47 BST 2018   2331   289.50   XLON   18254XJ2ve9
Tue 11 Sep 08:30:47 BST 2018   927    289.50   CHIX   18254XJ2vej
Tue 11 Sep 08:30:47 BST 2018   230    289.50   CHIX   18254XJ2vek
Tue 11 Sep 08:30:47 BST 2018   954    289.50   CHIX   18254XJ2veb
Tue 11 Sep 08:30:47 BST 2018   180    289.45   XLON   18254XJ2vem
Tue 11 Sep 08:30:47 BST 2018   1001   289.45   XLON   18254XJ2ven
Tue 11 Sep 08:30:47 BST 2018   541    289.45   CHIX   18254XJ2veo
Tue 11 Sep 08:30:49 BST 2018   24     289.45   XLON   18254XJ2ves
Tue 11 Sep 08:30:51 BST 2018   767    289.40   CHIX   18254XJ2vet
Tue 11 Sep 08:30:51 BST 2018   36     289.40   CHIX   18254XJ2vey
Tue 11 Sep 08:30:51 BST 2018   766    289.40   CHIX   18254XJ2vev
Tue 11 Sep 08:30:51 BST 2018   505    289.40   CHIX   18254XJ2vez
Tue 11 Sep 08:30:51 BST 2018   565    289.40   CHIX   18254XJ2vf1
Tue 11 Sep 08:30:51 BST 2018   1119   289.40   XLON   18254XJ2veu
Tue 11 Sep 08:30:51 BST 2018   2049   289.40   XLON   18254XJ2vex
Tue 11 Sep 08:30:51 BST 2018   485    289.40   XLON   18254XJ2vf2
Tue 11 Sep 08:30:51 BST 2018   2046   289.40   XLON   18254XJ2vf0
Tue 11 Sep 08:30:51 BST 2018   1      289.40   XLON   18254XJ2vew
Tue 11 Sep 08:30:51 BST 2018   694    289.35   CHIX   18254XJ2vf5
Tue 11 Sep 08:30:51 BST 2018   263    289.35   CHIX   18254XJ2vf6
Tue 11 Sep 08:30:51 BST 2018   1854   289.35   XLON   18254XJ2vf3
Tue 11 Sep 08:30:54 BST 2018   614    289.30   CHIX   18254XJ2vfi
Tue 11 Sep 08:30:54 BST 2018   242    289.30   XLON   18254XJ2vfj
Tue 11 Sep 08:30:54 BST 2018   119    289.30   XLON   18254XJ2vfk
Tue 11 Sep 08:30:55 BST 2018   541    289.30   CHIX   18254XJ2vfm
Tue 11 Sep 08:30:55 BST 2018   346    289.30   XLON   18254XJ2vfl
Tue 11 Sep 08:31:04 BST 2018   541    289.30   CHIX   18254XJ2vg9
Tue 11 Sep 08:31:04 BST 2018   756    289.30   XLON   18254XJ2vga
Tue 11 Sep 08:31:16 BST 2018   722    289.30   CHIX   18254XJ2vh8
Tue 11 Sep 08:31:21 BST 2018   639    289.30   CHIX   18254XJ2vhk
Tue 11 Sep 08:31:29 BST 2018   647    289.25   CHIX   18254XJ2viq
Tue 11 Sep 08:31:29 BST 2018   541    289.25   CHIX   18254XJ2vir
Tue 11 Sep 08:31:29 BST 2018   620    289.25   CHIX   18254XJ2vin
Tue 11 Sep 08:31:29 BST 2018   274    289.25   XLON   18254XJ2vio
Tue 11 Sep 08:31:29 BST 2018   1726   289.25   XLON   18254XJ2vil
Tue 11 Sep 08:31:29 BST 2018   2592   289.25   XLON   18254XJ2vim
Tue 11 Sep 08:31:29 BST 2018   358    289.25   XLON   18254XJ2vip
Tue 11 Sep 08:31:29 BST 2018   1016   289.20   XLON   18254XJ2vit
Tue 11 Sep 08:31:29 BST 2018   541    289.20   CHIX   18254XJ2viu
Tue 11 Sep 08:31:29 BST 2018   249    289.20   CHIX   18254XJ2vis
Tue 11 Sep 08:31:29 BST 2018   161    289.20   XLON   18254XJ2viv
Tue 11 Sep 08:31:44 BST 2018   1152   289.15   CHIX   18254XJ2vjr
Tue 11 Sep 08:31:44 BST 2018   260    289.15   BATE   18254XJ2vjj
Tue 11 Sep 08:31:44 BST 2018   170    289.15   XLON   18254XJ2vjn
Tue 11 Sep 08:31:44 BST 2018   173    289.15   XLON   18254XJ2vjl
Tue 11 Sep 08:31:44 BST 2018   1032   289.15   XLON   18254XJ2vjq
Tue 11 Sep 08:31:44 BST 2018   1221   289.15   XLON   18254XJ2vjs
Tue 11 Sep 08:31:44 BST 2018   399    289.15   XLON   18254XJ2vju
Tue 11 Sep 08:31:44 BST 2018   29     289.15   XLON   18254XJ2vjp
Tue 11 Sep 08:32:07 BST 2018   1009   289.00   XLON   18254XJ2vma
Tue 11 Sep 08:32:07 BST 2018   974    289.00   XLON   18254XJ2vm9
Tue 11 Sep 08:32:07 BST 2018   1420   289.00   XLON   18254XJ2vm8
Tue 11 Sep 08:32:07 BST 2018   542    289.00   CHIX   18254XJ2vmb
Tue 11 Sep 08:32:07 BST 2018   542    289.00   CHIX   18254XJ2vmc
Tue 11 Sep 08:32:16 BST 2018   200    288.95   XLON   18254XJ2vms
Tue 11 Sep 08:32:16 BST 2018   1200   288.95   XLON   18254XJ2vmu
Tue 11 Sep 08:32:16 BST 2018   940    288.95   XLON   18254XJ2vmy
Tue 11 Sep 08:32:16 BST 2018   493    288.95   XLON   18254XJ2vmv
Tue 11 Sep 08:32:16 BST 2018   2661   288.95   XLON   18254XJ2vmt
Tue 11 Sep 08:32:16 BST 2018   260    288.95   CHIX   18254XJ2vmw
Tue 11 Sep 08:32:16 BST 2018   542    288.95   CHIX   18254XJ2vmz
Tue 11 Sep 08:32:16 BST 2018   448    288.95   CHIX   18254XJ2vmx
Tue 11 Sep 08:32:16 BST 2018   1250   288.90   CHIX   18254XJ2vn0
Tue 11 Sep 08:32:16 BST 2018   415    288.90   CHIX   18254XJ2vn1
Tue 11 Sep 08:32:16 BST 2018   415    288.90   BATE   18254XJ2vn2
Tue 11 Sep 08:32:16 BST 2018   1424   288.90   CHIX   18254XJ2vn3
Tue 11 Sep 08:32:16 BST 2018   4507   288.90   XLON   18254XJ2vn4
Tue 11 Sep 08:32:33 BST 2018   1556   288.80   XLON   18254XJ2vo9
Tue 11 Sep 08:32:33 BST 2018   606    288.80   CHIX   18254XJ2voa
Tue 11 Sep 08:32:38 BST 2018   542    288.75   CHIX   18254XJ2vot
Tue 11 Sep 08:32:38 BST 2018   1046   288.75   XLON   18254XJ2vos
Tue 11 Sep 08:33:05 BST 2018   437    288.75   XLON   18254XJ2vqz
Tue 11 Sep 08:33:28 BST 2018   945    288.60   BATE   18254XJ2vsu
Tue 11 Sep 08:33:28 BST 2018   4186   288.60   CHIX   18254XJ2vsw
Tue 11 Sep 08:33:28 BST 2018   2400   288.60   XLON   18254XJ2vsx
Tue 11 Sep 08:33:28 BST 2018   1200   288.60   XLON   18254XJ2vsy
Tue 11 Sep 08:33:28 BST 2018   2400   288.60   XLON   18254XJ2vsz
Tue 11 Sep 08:33:28 BST 2018   2868   288.60   XLON   18254XJ2vt0
Tue 11 Sep 08:33:28 BST 2018   1498   288.60   XLON   18254XJ2vsv
Tue 11 Sep 08:33:28 BST 2018   1387   288.60   XLON   18254XJ2vt1
Tue 11 Sep 08:33:32 BST 2018   1014   288.45   XLON   18254XJ2vtb
Tue 11 Sep 08:33:32 BST 2018   513    288.45   XLON   18254XJ2vt8
Tue 11 Sep 08:33:32 BST 2018   736    288.45   XLON   18254XJ2vt9
Tue 11 Sep 08:33:32 BST 2018   543    288.45   CHIX   18254XJ2vtc
Tue 11 Sep 08:33:54 BST 2018   5550   288.55   XLON   18254XJ2vum
Tue 11 Sep 08:35:01 BST 2018   2384   288.60   XLON   18254XJ2vyz
Tue 11 Sep 08:35:09 BST 2018   1005   288.60   XLON   18254XJ2w09
Tue 11 Sep 08:35:19 BST 2018   1768   288.55   XLON   18254XJ2w17
Tue 11 Sep 08:35:19 BST 2018   662    288.55   CHIX   18254XJ2w18
Tue 11 Sep 08:35:36 BST 2018   4957   288.40   XLON   18254XJ2w33
Tue 11 Sep 08:35:36 BST 2018   457    288.40   BATE   18254XJ2w34
Tue 11 Sep 08:35:36 BST 2018   149    288.40   CHIX   18254XJ2w35
Tue 11 Sep 08:35:36 BST 2018   814    288.40   CHIX   18254XJ2w36
Tue 11 Sep 08:35:36 BST 2018   700    288.40   CHIX   18254XJ2w37
Tue 11 Sep 08:36:18 BST 2018   976    288.50   XLON   18254XJ2w5y
Tue 11 Sep 08:36:18 BST 2018   1924   288.50   XLON   18254XJ2w5z
Tue 11 Sep 08:36:18 BST 2018   542    288.50   CHIX   18254XJ2w62
Tue 11 Sep 08:36:22 BST 2018   543    288.40   CHIX   18254XJ2w6j
Tue 11 Sep 08:36:22 BST 2018   831    288.40   XLON   18254XJ2w6k
Tue 11 Sep 08:36:34 BST 2018   554    288.30   CHIX   18254XJ2w8b
Tue 11 Sep 08:36:34 BST 2018   1357   288.30   XLON   18254XJ2w8c
Tue 11 Sep 08:36:34 BST 2018   1      288.30   XLON   18254XJ2w8e
Tue 11 Sep 08:37:30 BST 2018   1010   288.50   CHIX   18254XJ2wc4
Tue 11 Sep 08:37:30 BST 2018   228    288.50   BATE   18254XJ2wc5
Tue 11 Sep 08:37:30 BST 2018   412    288.50   XLON   18254XJ2wc6
Tue 11 Sep 08:37:30 BST 2018   2472   288.50   XLON   18254XJ2wc7
Tue 11 Sep 08:37:35 BST 2018   2782   288.45   XLON   18254XJ2wcn
Tue 11 Sep 08:37:35 BST 2018   45     288.45   XLON   18254XJ2wcm
Tue 11 Sep 08:37:35 BST 2018   743    288.45   XLON   18254XJ2wco
Tue 11 Sep 08:37:35 BST 2018   2827   288.45   XLON   18254XJ2wcq
Tue 11 Sep 08:37:55 BST 2018   138    288.30   XLON   18254XJ2we6
Tue 11 Sep 08:38:43 BST 2018   542    288.55   CHIX   18254XJ2wht
Tue 11 Sep 08:38:43 BST 2018   563    288.55   XLON   18254XJ2whv
Tue 11 Sep 08:38:47 BST 2018   320    288.55   CHIX   18254XJ2wie
Tue 11 Sep 08:38:54 BST 2018   542    288.50   CHIX   18254XJ2wiq
Tue 11 Sep 08:38:54 BST 2018   816    288.50   XLON   18254XJ2wio
Tue 11 Sep 08:38:54 BST 2018   571    288.45   CHIX   18254XJ2wis
Tue 11 Sep 08:38:54 BST 2018   1399   288.45   XLON   18254XJ2wit
Tue 11 Sep 08:39:39 BST 2018   542    288.55   CHIX   18254XJ2wm1
Tue 11 Sep 08:39:39 BST 2018   335    288.55   CHIX   18254XJ2wm3
Tue 11 Sep 08:39:39 BST 2018   335    288.55   CHIX   18254XJ2wly
Tue 11 Sep 08:39:39 BST 2018   542    288.55   CHIX   18254XJ2wlv
Tue 11 Sep 08:39:39 BST 2018   966    288.55   XLON   18254XJ2wm5
Tue 11 Sep 08:39:39 BST 2018   412    288.55   XLON   18254XJ2wm6
Tue 11 Sep 08:39:39 BST 2018   130    288.55   XLON   18254XJ2wm7
Tue 11 Sep 08:40:09 BST 2018   246    288.70   XLON   18254XJ2wo8
Tue 11 Sep 08:40:09 BST 2018   627    288.70   XLON   18254XJ2wof
Tue 11 Sep 08:40:09 BST 2018   69     288.70   XLON   18254XJ2wo3
Tue 11 Sep 08:40:09 BST 2018   291    288.70   XLON   18254XJ2woh
Tue 11 Sep 08:40:09 BST 2018   2689   288.70   XLON   18254XJ2woc
Tue 11 Sep 08:40:09 BST 2018   582    288.70   CHIX   18254XJ2wnv
Tue 11 Sep 08:40:09 BST 2018   542    288.70   CHIX   18254XJ2wno
Tue 11 Sep 08:40:14 BST 2018   399    288.65   CHIX   18254XJ2woy
Tue 11 Sep 08:40:38 BST 2018   542    288.75   CHIX   18254XJ2wsh
Tue 11 Sep 08:40:38 BST 2018   434    288.75   XLON   18254XJ2wsi
Tue 11 Sep 08:40:56 BST 2018   487    288.85   CHIX   18254XJ2wto
Tue 11 Sep 08:41:09 BST 2018   542    288.80   CHIX   18254XJ2wuv
Tue 11 Sep 08:41:09 BST 2018   612    288.80   CHIX   18254XJ2wuw
Tue 11 Sep 08:41:09 BST 2018   836    288.80   XLON   18254XJ2wut
Tue 11 Sep 08:41:09 BST 2018   1564   288.80   XLON   18254XJ2wuu
Tue 11 Sep 08:41:09 BST 2018   446    288.80   XLON   18254XJ2wux
Tue 11 Sep 08:41:09 BST 2018   395    288.80   CHIX   18254XJ2wuy
Tue 11 Sep 08:41:10 BST 2018   632    288.75   CHIX   18254XJ2wvg
Tue 11 Sep 08:41:10 BST 2018   139    288.75   XLON   18254XJ2wve
Tue 11 Sep 08:41:10 BST 2018   4434   288.75   XLON   18254XJ2wvf
Tue 11 Sep 08:41:26 BST 2018   755    288.70   CHIX   18254XJ2wwv
Tue 11 Sep 08:41:26 BST 2018   245    288.70   CHIX   18254XJ2www
Tue 11 Sep 08:41:26 BST 2018   644    288.70   CHIX   18254XJ2wwu
Tue 11 Sep 08:41:26 BST 2018   153    288.70   CHIX   18254XJ2wwx
Tue 11 Sep 08:41:26 BST 2018   245    288.70   CHIX   18254XJ2wwy
Tue 11 Sep 08:41:41 BST 2018   318    288.65   CHIX   18254XJ2x00
Tue 11 Sep 08:41:47 BST 2018   340    288.70   CHIX   18254XJ2x0e
Tue 11 Sep 08:41:55 BST 2018   542    288.70   CHIX   18254XJ2x18
Tue 11 Sep 08:41:55 BST 2018   487    288.70   XLON   18254XJ2x19
Tue 11 Sep 08:42:03 BST 2018   142    288.70   XLON   18254XJ2x1w
Tue 11 Sep 08:42:10 BST 2018   337    288.70   CHIX   18254XJ2x29
Tue 11 Sep 08:42:10 BST 2018   1697   288.65   XLON   18254XJ2x2a
Tue 11 Sep 08:42:10 BST 2018   542    288.65   CHIX   18254XJ2x2e
Tue 11 Sep 08:42:10 BST 2018   636    288.65   CHIX   18254XJ2x2c
Tue 11 Sep 08:42:10 BST 2018   898    288.65   XLON   18254XJ2x2d
Tue 11 Sep 08:42:10 BST 2018   184    288.65   XLON   18254XJ2x2h
Tue 11 Sep 08:42:10 BST 2018   650    288.65   CHIX   18254XJ2x2i
Tue 11 Sep 08:42:37 BST 2018   1982   288.60   XLON   18254XJ2x3x
Tue 11 Sep 08:42:37 BST 2018   101    288.60   XLON   18254XJ2x4f
Tue 11 Sep 08:42:37 BST 2018   46     288.60   XLON   18254XJ2x4b
Tue 11 Sep 08:42:37 BST 2018   81     288.60   XLON   18254XJ2x47
Tue 11 Sep 08:42:37 BST 2018   4330   288.60   XLON   18254XJ2x42
Tue 11 Sep 08:42:37 BST 2018   742    288.60   CHIX   18254XJ2x4g
Tue 11 Sep 08:42:37 BST 2018   285    288.55   XLON   18254XJ2x4d
Tue 11 Sep 08:43:13 BST 2018   1500   288.80   XLON   18254XJ2x6n
Tue 11 Sep 08:43:13 BST 2018   1338   288.80   XLON   18254XJ2x6o
Tue 11 Sep 08:43:37 BST 2018   243    288.75   CHIX   18254XJ2xa2
Tue 11 Sep 08:43:37 BST 2018   411    288.80   XLON   18254XJ2xa3
Tue 11 Sep 08:43:49 BST 2018   606    288.70   CHIX   18254XJ2xb0
Tue 11 Sep 08:43:49 BST 2018   468    288.70   CHIX   18254XJ2xb1
Tue 11 Sep 08:43:49 BST 2018   227    288.70   XLON   18254XJ2xax
Tue 11 Sep 08:43:49 BST 2018   1333   288.70   XLON   18254XJ2xaz
Tue 11 Sep 08:43:49 BST 2018   2048   288.70   XLON   18254XJ2xav
Tue 11 Sep 08:43:49 BST 2018   950    288.70   XLON   18254XJ2xb3
Tue 11 Sep 08:43:49 BST 2018   1250   288.75   XLON   18254XJ2xb4
Tue 11 Sep 08:44:17 BST 2018   420    288.80   CHIX   18254XJ2xcg
Tue 11 Sep 08:44:17 BST 2018   542    288.80   CHIX   18254XJ2xcb
Tue 11 Sep 08:44:17 BST 2018   102    288.80   XLON   18254XJ2xce
Tue 11 Sep 08:44:17 BST 2018   364    288.80   XLON   18254XJ2xca
Tue 11 Sep 08:44:17 BST 2018   65     288.80   XLON   18254XJ2xch
Tue 11 Sep 08:44:17 BST 2018   7      288.80   XLON   18254XJ2xcj
Tue 11 Sep 08:44:17 BST 2018   314    288.75   XLON   18254XJ2xci
Tue 11 Sep 08:44:17 BST 2018   344    288.70   CHIX   18254XJ2xck
Tue 11 Sep 08:44:17 BST 2018   516    288.70   CHIX   18254XJ2xcl
Tue 11 Sep 08:44:17 BST 2018   1500   288.75   XLON   18254XJ2xcm
Tue 11 Sep 08:44:17 BST 2018   397    288.75   XLON   18254XJ2xcn
Tue 11 Sep 08:44:17 BST 2018   468    288.75   XLON   18254XJ2xco
Tue 11 Sep 08:44:17 BST 2018   184    288.70   XLON   18254XJ2xcr
Tue 11 Sep 08:44:17 BST 2018   1027   288.70   XLON   18254XJ2xcs
Tue 11 Sep 08:44:17 BST 2018   581    288.70   CHIX   18254XJ2xcx
Tue 11 Sep 08:44:17 BST 2018   493    288.70   CHIX   18254XJ2xcy
Tue 11 Sep 08:44:35 BST 2018   577    288.70   CHIX   18254XJ2xg1
Tue 11 Sep 08:44:35 BST 2018   626    288.70   CHIX   18254XJ2xg2
Tue 11 Sep 08:44:35 BST 2018   373    288.70   CHIX   18254XJ2xg3
Tue 11 Sep 08:44:50 BST 2018   354    288.60   CHIX   18254XJ2xhs
Tue 11 Sep 08:44:50 BST 2018   800    288.60   CHIX   18254XJ2xhw
Tue 11 Sep 08:44:50 BST 2018   80     288.60   CHIX   18254XJ2xhx
Tue 11 Sep 08:45:00 BST 2018   1500   288.60   XLON   18254XJ2xj4
Tue 11 Sep 08:45:00 BST 2018   357    288.60   XLON   18254XJ2xj6
Tue 11 Sep 08:45:11 BST 2018   2229   288.55   XLON   18254XJ2xkc
Tue 11 Sep 08:45:11 BST 2018   833    288.55   CHIX   18254XJ2xkd
Tue 11 Sep 08:45:11 BST 2018   1250   288.55   CHIX   18254XJ2xke
Tue 11 Sep 08:45:11 BST 2018   183    288.55   XLON   18254XJ2xkf
Tue 11 Sep 08:45:23 BST 2018   382    288.55   CHIX   18254XJ2xlk
Tue 11 Sep 08:45:23 BST 2018   542    288.55   CHIX   18254XJ2xli
Tue 11 Sep 08:45:23 BST 2018   720    288.55   XLON   18254XJ2xlj
Tue 11 Sep 08:45:29 BST 2018   382    288.50   CHIX   18254XJ2xlw
Tue 11 Sep 08:45:29 BST 2018   186    288.50   CHIX   18254XJ2xlz
Tue 11 Sep 08:45:29 BST 2018   662    288.50   CHIX   18254XJ2xm3
Tue 11 Sep 08:45:29 BST 2018   542    288.50   CHIX   18254XJ2xm1
Tue 11 Sep 08:45:29 BST 2018   257    288.50   CHIX   18254XJ2xm2
Tue 11 Sep 08:45:29 BST 2018   755    288.50   XLON   18254XJ2xlx
Tue 11 Sep 08:45:29 BST 2018   388    288.50   XLON   18254XJ2xly
Tue 11 Sep 08:45:29 BST 2018   5013   288.50   XLON   18254XJ2xm0
Tue 11 Sep 08:45:54 BST 2018   542    288.65   CHIX   18254XJ2xnz
Tue 11 Sep 08:45:54 BST 2018   1264   288.65   XLON   18254XJ2xo0
Tue 11 Sep 08:46:05 BST 2018   112    288.60   XLON   18254XJ2xp9
Tue 11 Sep 08:46:05 BST 2018   698    288.60   CHIX   18254XJ2xpb
Tue 11 Sep 08:46:05 BST 2018   418    288.60   CHIX   18254XJ2xpa
Tue 11 Sep 08:46:29 BST 2018   542    288.60   CHIX   18254XJ2xqh
Tue 11 Sep 08:46:29 BST 2018   708    288.60   XLON   18254XJ2xqg
Tue 11 Sep 08:46:30 BST 2018   563    288.60   CHIX   18254XJ2xqo
Tue 11 Sep 08:46:46 BST 2018   123    288.70   XLON   18254XJ2xsi
Tue 11 Sep 08:46:48 BST 2018   1458   288.70   XLON   18254XJ2xsp
Tue 11 Sep 08:46:48 BST 2018   269    288.70   XLON   18254XJ2xsq
Tue 11 Sep 08:46:48 BST 2018   692    288.70   CHIX   18254XJ2xsr
Tue 11 Sep 08:47:06 BST 2018   542    288.70   CHIX   18254XJ2xuc
Tue 11 Sep 08:47:06 BST 2018   256    288.70   CHIX   18254XJ2xud
Tue 11 Sep 08:47:06 BST 2018   1069   288.70   XLON   18254XJ2xue
Tue 11 Sep 08:47:06 BST 2018   440    288.65   CHIX   18254XJ2xuf
Tue 11 Sep 08:47:06 BST 2018   562    288.65   XLON   18254XJ2xuh
Tue 11 Sep 08:47:06 BST 2018   6193   288.65   XLON   18254XJ2xui
Tue 11 Sep 08:47:08 BST 2018   325    288.65   CHIX   18254XJ2xuk
Tue 11 Sep 08:47:30 BST 2018   788    288.70   CHIX   18254XJ2xvr
Tue 11 Sep 08:47:30 BST 2018   2104   288.70   XLON   18254XJ2xvq
Tue 11 Sep 08:47:30 BST 2018   1      288.70   XLON   18254XJ2xvs
Tue 11 Sep 08:48:00 BST 2018   407    288.65   XLON   18254XJ2xyk
Tue 11 Sep 08:48:00 BST 2018   44     288.65   XLON   18254XJ2xyl
Tue 11 Sep 08:48:00 BST 2018   406    288.65   CHIX   18254XJ2xym
Tue 11 Sep 08:48:00 BST 2018   542    288.65   CHIX   18254XJ2xyn
Tue 11 Sep 08:48:00 BST 2018   1813   288.65   XLON   18254XJ2xys
Tue 11 Sep 08:48:00 BST 2018   1900   288.65   XLON   18254XJ2xyr
Tue 11 Sep 08:48:00 BST 2018   1700   288.65   CHIX   18254XJ2xyt
Tue 11 Sep 08:48:00 BST 2018   1250   288.65   CHIX   18254XJ2xyu
Tue 11 Sep 08:48:03 BST 2018   372    288.60   CHIX   18254XJ2y01
Tue 11 Sep 08:48:03 BST 2018   612    288.60   CHIX   18254XJ2y00
Tue 11 Sep 08:48:15 BST 2018   187    288.60   CHIX   18254XJ2y1m
Tue 11 Sep 08:48:15 BST 2018   125    288.60   CHIX   18254XJ2y1n
Tue 11 Sep 08:48:25 BST 2018   318    288.60   CHIX   18254XJ2y2o
Tue 11 Sep 08:48:28 BST 2018   475    288.55   CHIX   18254XJ2y2t
Tue 11 Sep 08:48:28 BST 2018   325    288.55   CHIX   18254XJ2y2v
Tue 11 Sep 08:48:28 BST 2018   542    288.55   CHIX   18254XJ2y2q
Tue 11 Sep 08:48:28 BST 2018   542    288.55   CHIX   18254XJ2y2r
Tue 11 Sep 08:48:28 BST 2018   641    288.55   XLON   18254XJ2y2s
Tue 11 Sep 08:48:28 BST 2018   782    288.55   XLON   18254XJ2y2u
Tue 11 Sep 08:48:40 BST 2018   379    288.65   BATE   18254XJ2y57
Tue 11 Sep 08:48:51 BST 2018   1058   288.70   XLON   18254XJ2y5p
Tue 11 Sep 08:48:51 BST 2018   541    288.70   CHIX   18254XJ2y5q
Tue 11 Sep 08:48:51 BST 2018   1      288.70   CHIX   18254XJ2y5r
Tue 11 Sep 08:48:55 BST 2018   1813   288.70   XLON   18254XJ2y60
Tue 11 Sep 08:48:55 BST 2018   679    288.70   CHIX   18254XJ2y61
Tue 11 Sep 08:48:55 BST 2018   144    288.65   CHIX   18254XJ2y68
Tue 11 Sep 08:49:23 BST 2018   47     288.65   XLON   18254XJ2y96
Tue 11 Sep 08:49:23 BST 2018   1486   288.65   XLON   18254XJ2y97
Tue 11 Sep 08:49:23 BST 2018   661    288.65   XLON   18254XJ2y98
Tue 11 Sep 08:49:23 BST 2018   606    288.65   CHIX   18254XJ2y9a
Tue 11 Sep 08:49:23 BST 2018   700    288.65   CHIX   18254XJ2y9c
Tue 11 Sep 08:49:23 BST 2018   542    288.65   CHIX   18254XJ2y9d
Tue 11 Sep 08:49:23 BST 2018   1435   288.60   XLON   18254XJ2y9f
Tue 11 Sep 08:49:23 BST 2018   1634   288.60   XLON   18254XJ2y9g
Tue 11 Sep 08:49:23 BST 2018   62     288.60   XLON   18254XJ2y9h
Tue 11 Sep 08:49:34 BST 2018   4633   288.80   XLON   18254XJ2yb4
Tue 11 Sep 08:49:47 BST 2018   1468   288.75   XLON   18254XJ2ybs
Tue 11 Sep 08:49:47 BST 2018   501    288.75   CHIX   18254XJ2ybw
Tue 11 Sep 08:49:47 BST 2018   600    288.75   CHIX   18254XJ2ybu
Tue 11 Sep 08:49:47 BST 2018   396    288.75   CHIX   18254XJ2ybv
Tue 11 Sep 08:49:47 BST 2018   334    288.75   CHIX   18254XJ2ybz
Tue 11 Sep 08:50:05 BST 2018   165    288.75   XLON   18254XJ2yeg
Tue 11 Sep 08:50:05 BST 2018   1      288.75   XLON   18254XJ2yeh
Tue 11 Sep 08:50:07 BST 2018   1160   288.70   XLON   18254XJ2yek
Tue 11 Sep 08:50:07 BST 2018   464    288.70   XLON   18254XJ2yel
Tue 11 Sep 08:50:07 BST 2018   542    288.70   CHIX   18254XJ2yep
Tue 11 Sep 08:50:07 BST 2018   542    288.70   CHIX   18254XJ2yej
Tue 11 Sep 08:50:14 BST 2018   29     288.65   XLON   18254XJ2yfb
Tue 11 Sep 08:50:14 BST 2018   316    288.65   CHIX   18254XJ2yfc
Tue 11 Sep 08:50:14 BST 2018   334    288.65   CHIX   18254XJ2yfd
Tue 11 Sep 08:50:14 BST 2018   621    288.65   CHIX   18254XJ2yfh
Tue 11 Sep 08:50:14 BST 2018   99     288.65   XLON   18254XJ2yfj
Tue 11 Sep 08:50:17 BST 2018   404    288.65   CHIX   18254XJ2yfo
Tue 11 Sep 08:50:45 BST 2018   669    288.80   XLON   18254XJ2ymb
Tue 11 Sep 08:50:45 BST 2018   542    288.80   CHIX   18254XJ2ymc
Tue 11 Sep 08:51:10 BST 2018   348    288.95   CHIX   18254XJ2yog
Tue 11 Sep 08:52:08 BST 2018   1500   289.20   XLON   18254XJ2yx8
Tue 11 Sep 08:52:17 BST 2018   1173   289.15   XLON   18254XJ2yxd
Tue 11 Sep 08:52:17 BST 2018   3867   289.15   XLON   18254XJ2yxe
Tue 11 Sep 08:52:17 BST 2018   2023   289.15   XLON   18254XJ2yxf
Tue 11 Sep 08:52:17 BST 2018   7      289.15   XLON   18254XJ2yxg
Tue 11 Sep 08:52:17 BST 2018   758    289.15   CHIX   18254XJ2yxi
Tue 11 Sep 08:52:17 BST 2018   246    289.15   CHIX   18254XJ2yxj
Tue 11 Sep 08:52:17 BST 2018   992    289.10   XLON   18254XJ2yxh
Tue 11 Sep 08:52:43 BST 2018   480    289.15   CHIX   18254XJ2yzd
Tue 11 Sep 08:52:43 BST 2018   750    289.15   XLON   18254XJ2yze
Tue 11 Sep 08:52:43 BST 2018   1500   289.15   XLON   18254XJ2yzf
Tue 11 Sep 08:52:43 BST 2018   770    289.15   CHIX   18254XJ2yzg
Tue 11 Sep 08:52:43 BST 2018   345    289.15   CHIX   18254XJ2yzh
Tue 11 Sep 08:53:01 BST 2018   177    289.20   XLON   18254XJ2z0o
Tue 11 Sep 08:53:01 BST 2018   840    289.20   CHIX   18254XJ2z0p
Tue 11 Sep 08:53:01 BST 2018   912    289.15   XLON   18254XJ2z0w
Tue 11 Sep 08:53:24 BST 2018   762    289.35   XLON   18254XJ2z26
Tue 11 Sep 08:53:24 BST 2018   500    289.35   XLON   18254XJ2z25
Tue 11 Sep 08:53:24 BST 2018   2075   289.35   CHIX   18254XJ2z27
Tue 11 Sep 08:53:42 BST 2018   511    289.30   XLON   18254XJ2z3w
Tue 11 Sep 08:53:42 BST 2018   403    289.35   XLON   18254XJ2z3s
Tue 11 Sep 08:53:42 BST 2018   1117   289.35   XLON   18254XJ2z3t
Tue 11 Sep 08:53:42 BST 2018   4251   289.35   XLON   18254XJ2z3u
Tue 11 Sep 08:53:42 BST 2018   482    289.40   XLON   18254XJ2z3q
Tue 11 Sep 08:53:42 BST 2018   1339   289.35   XLON   18254XJ2z3r
Tue 11 Sep 08:53:42 BST 2018   541    289.40   CHIX   18254XJ2z3v
Tue 11 Sep 08:53:42 BST 2018   546    289.35   CHIX   18254XJ2z3x
Tue 11 Sep 08:53:42 BST 2018   541    289.35   CHIX   18254XJ2z3y
Tue 11 Sep 08:53:46 BST 2018   376    289.35   XLON   18254XJ2z45
Tue 11 Sep 08:53:46 BST 2018   84     289.35   XLON   18254XJ2z46
Tue 11 Sep 08:54:02 BST 2018   1001   289.25   XLON   18254XJ2z57
Tue 11 Sep 08:54:02 BST 2018   2430   289.25   XLON   18254XJ2z58
Tue 11 Sep 08:54:02 BST 2018   541    289.30   CHIX   18254XJ2z5a
Tue 11 Sep 08:54:02 BST 2018   326    289.30   CHIX   18254XJ2z59
Tue 11 Sep 08:54:02 BST 2018   224    289.25   BATE   18254XJ2z5b
Tue 11 Sep 08:54:02 BST 2018   993    289.25   CHIX   18254XJ2z5c
Tue 11 Sep 08:54:24 BST 2018   4411   289.35   XLON   18254XJ2z75
Tue 11 Sep 08:55:13 BST 2018   304    289.80   BATE   18254XJ2zak
Tue 11 Sep 08:55:13 BST 2018   1345   289.80   CHIX   18254XJ2zal
Tue 11 Sep 08:55:13 BST 2018   3292   289.80   XLON   18254XJ2zaj
Tue 11 Sep 08:55:13 BST 2018   540    289.75   CHIX   18254XJ2zam
Tue 11 Sep 08:55:13 BST 2018   1215   289.75   XLON   18254XJ2zan
Tue 11 Sep 08:55:13 BST 2018   83     289.75   XLON   18254XJ2zav
Tue 11 Sep 08:55:37 BST 2018   850    289.55   XLON   18254XJ2zcn
Tue 11 Sep 08:55:37 BST 2018   24     289.55   XLON   18254XJ2zco
Tue 11 Sep 08:55:37 BST 2018   475    289.55   CHIX   18254XJ2zcp
Tue 11 Sep 08:55:37 BST 2018   307    289.55   CHIX   18254XJ2zcs
Tue 11 Sep 08:55:37 BST 2018   66     289.55   CHIX   18254XJ2zcq
Tue 11 Sep 08:55:37 BST 2018   836    289.55   CHIX   18254XJ2zcr
Tue 11 Sep 08:56:00 BST 2018   700    289.60   CHIX   18254XJ2zdx
Tue 11 Sep 08:56:19 BST 2018   125    289.75   XLON   18254XJ2zfc
Tue 11 Sep 08:56:19 BST 2018   900    289.75   CHIX   18254XJ2zfd
Tue 11 Sep 08:56:36 BST 2018   1177   289.85   CHIX   18254XJ2zg1
Tue 11 Sep 08:56:36 BST 2018   223    289.85   CHIX   18254XJ2zg2
Tue 11 Sep 08:56:36 BST 2018   1250   289.85   CHIX   18254XJ2zg5
Tue 11 Sep 08:56:38 BST 2018   498    289.80   XLON   18254XJ2zgb
Tue 11 Sep 08:56:38 BST 2018   1375   289.85   BATE   18254XJ2zgc
Tue 11 Sep 08:56:45 BST 2018   540    289.85   CHIX   18254XJ2zgq
Tue 11 Sep 08:57:05 BST 2018   257    290.00   XLON   18254XJ2zim
Tue 11 Sep 08:57:05 BST 2018   1250   290.00   CHIX   18254XJ2zin
Tue 11 Sep 08:57:05 BST 2018   400    290.00   BATE   18254XJ2zio
Tue 11 Sep 08:57:05 BST 2018   895    290.00   BATE   18254XJ2zip
Tue 11 Sep 08:57:11 BST 2018   287    289.95   XLON   18254XJ2zj9
Tue 11 Sep 08:57:11 BST 2018   2019   289.95   XLON   18254XJ2zjb
Tue 11 Sep 08:57:11 BST 2018   203    289.95   XLON   18254XJ2zja
Tue 11 Sep 08:57:11 BST 2018   490    289.95   CHIX   18254XJ2zjc
Tue 11 Sep 08:57:11 BST 2018   755    289.95   CHIX   18254XJ2zjd
Tue 11 Sep 08:57:11 BST 2018   2289   289.90   XLON   18254XJ2zjf
Tue 11 Sep 08:57:11 BST 2018   578    289.90   XLON   18254XJ2zje
Tue 11 Sep 08:57:11 BST 2018   211    289.90   BATE   18254XJ2zjh
Tue 11 Sep 08:57:11 BST 2018   309    289.90   CHIX   18254XJ2zjg
Tue 11 Sep 08:57:11 BST 2018   231    289.90   CHIX   18254XJ2zjj
Tue 11 Sep 08:57:11 BST 2018   935    289.90   CHIX   18254XJ2zjl
Tue 11 Sep 08:57:11 BST 2018   1959   289.95   XLON   18254XJ2zjk
Tue 11 Sep 08:57:11 BST 2018   1645   289.95   XLON   18254XJ2zjm
Tue 11 Sep 08:57:11 BST 2018   1646   289.90   XLON   18254XJ2zji
Tue 11 Sep 08:57:11 BST 2018   208    289.95   XLON   18254XJ2zjn
Tue 11 Sep 08:57:14 BST 2018   987    289.85   XLON   18254XJ2zk2
Tue 11 Sep 08:57:14 BST 2018   535    289.85   CHIX   18254XJ2zk3
Tue 11 Sep 08:57:17 BST 2018   1277   289.80   XLON   18254XJ2zkj
Tue 11 Sep 08:57:17 BST 2018   4450   289.80   XLON   18254XJ2zkk
Tue 11 Sep 08:57:17 BST 2018   507    289.80   XLON   18254XJ2zkl
Tue 11 Sep 08:57:17 BST 2018   1323   289.80   XLON   18254XJ2zkm
Tue 11 Sep 08:57:17 BST 2018   539    289.80   CHIX   18254XJ2zko
Tue 11 Sep 08:57:17 BST 2018   668    289.80   CHIX   18254XJ2zkn
Tue 11 Sep 08:57:17 BST 2018   1      289.80   CHIX   18254XJ2zkp
Tue 11 Sep 08:57:18 BST 2018   627    289.80   BATE   18254XJ2zkq
Tue 11 Sep 08:57:21 BST 2018   227    289.75   CHIX   18254XJ2zl1
Tue 11 Sep 08:57:32 BST 2018   1058   289.60   CHIX   18254XJ2zlm
Tue 11 Sep 08:57:36 BST 2018   168    289.45   XLON   18254XJ2zln
Tue 11 Sep 08:57:48 BST 2018   557    289.45   CHIX   18254XJ2zme
Tue 11 Sep 08:57:48 BST 2018   680    289.45   CHIX   18254XJ2zmc
Tue 11 Sep 08:57:48 BST 2018   1      289.45   CHIX   18254XJ2zmf
Tue 11 Sep 08:57:58 BST 2018   779    289.40   CHIX   18254XJ2znv
Tue 11 Sep 08:58:07 BST 2018   314    289.40   CHIX   18254XJ2zo5
Tue 11 Sep 08:58:13 BST 2018   777    289.55   CHIX   18254XJ2zor
Tue 11 Sep 08:59:21 BST 2018   1189   289.90   XLON   18254XJ2ztf
Tue 11 Sep 08:59:21 BST 2018   1250   289.90   CHIX   18254XJ2ztg
Tue 11 Sep 08:59:52 BST 2018   661    290.05   CHIX   18254XJ2zuz
Tue 11 Sep 08:59:52 BST 2018   658    290.05   CHIX   18254XJ2zv1
Tue 11 Sep 08:59:52 BST 2018   1760   290.05   XLON   18254XJ2zv2
Tue 11 Sep 08:59:52 BST 2018   417    290.05   XLON   18254XJ2zv0
Tue 11 Sep 08:59:54 BST 2018   3417   290.00   XLON   18254XJ2zv3
Tue 11 Sep 08:59:54 BST 2018   3550   290.00   XLON   18254XJ2zv4
Tue 11 Sep 08:59:54 BST 2018   328    290.00   BATE   18254XJ2zv5
Tue 11 Sep 08:59:54 BST 2018   394    290.05   XLON   18254XJ2zv6
Tue 11 Sep 08:59:54 BST 2018   616    290.05   XLON   18254XJ2zv7
Tue 11 Sep 09:00:32 BST 2018   606    290.20   XLON   18254XJ2zz4
Tue 11 Sep 09:00:32 BST 2018   1024   290.20   XLON   18254XJ2zz5
Tue 11 Sep 09:00:32 BST 2018   448    290.20   CHIX   18254XJ2zz6
Tue 11 Sep 09:00:32 BST 2018   610    290.20   CHIX   18254XJ2zz7
Tue 11 Sep 09:00:32 BST 2018   275    290.15   BATE   18254XJ2zza
Tue 11 Sep 09:00:32 BST 2018   614    290.15   CHIX   18254XJ2zzb
Tue 11 Sep 09:00:32 BST 2018   1216   290.15   CHIX   18254XJ2zz9
Tue 11 Sep 09:00:32 BST 2018   2618   290.15   XLON   18254XJ2zzc
Tue 11 Sep 09:00:32 BST 2018   361    290.15   XLON   18254XJ2zzd
Tue 11 Sep 09:00:32 BST 2018   752    290.15   XLON   18254XJ2zz8
Tue 11 Sep 09:00:32 BST 2018   717    290.10   CHIX   18254XJ2zze
Tue 11 Sep 09:00:32 BST 2018   642    290.00   XLON   18254XJ2zzf
Tue 11 Sep 09:00:32 BST 2018   457    290.00   XLON   18254XJ2zzg
Tue 11 Sep 09:00:33 BST 2018   808    290.00   CHIX   18254XJ2zzl
Tue 11 Sep 09:00:33 BST 2018   540    290.00   CHIX   18254XJ2zzm
Tue 11 Sep 09:01:09 BST 2018   2294   290.25   XLON   18254XJ302j
Tue 11 Sep 09:01:09 BST 2018   1467   290.20   XLON   18254XJ302m
Tue 11 Sep 09:01:09 BST 2018   2011   290.20   XLON   18254XJ302k
Tue 11 Sep 09:01:09 BST 2018   858    290.25   CHIX   18254XJ302l
Tue 11 Sep 09:01:09 BST 2018   599    290.20   CHIX   18254XJ302n
Tue 11 Sep 09:01:13 BST 2018   318    290.20   CHIX   18254XJ3041
Tue 11 Sep 09:01:14 BST 2018   640    290.15   XLON   18254XJ304a
Tue 11 Sep 09:01:14 BST 2018   927    290.15   XLON   18254XJ304b
Tue 11 Sep 09:01:14 BST 2018   871    290.15   XLON   18254XJ3048
Tue 11 Sep 09:01:14 BST 2018   5950   290.15   XLON   18254XJ304d
Tue 11 Sep 09:01:14 BST 2018   539    290.15   CHIX   18254XJ304c
Tue 11 Sep 09:01:14 BST 2018   539    290.15   CHIX   18254XJ304e
Tue 11 Sep 09:01:14 BST 2018   276    290.15   CHIX   18254XJ304f
Tue 11 Sep 09:01:14 BST 2018   406    290.10   CHIX   18254XJ304g
Tue 11 Sep 09:01:44 BST 2018   567    290.10   CHIX   18254XJ307m
Tue 11 Sep 09:01:44 BST 2018   1388   290.10   XLON   18254XJ307n
Tue 11 Sep 09:01:44 BST 2018   895    290.10   CHIX   18254XJ307o
Tue 11 Sep 09:01:57 BST 2018   539    290.10   CHIX   18254XJ308l
Tue 11 Sep 09:01:57 BST 2018   1284   290.10   XLON   18254XJ308k
Tue 11 Sep 09:01:57 BST 2018   1868   290.05   XLON   18254XJ308m
Tue 11 Sep 09:01:57 BST 2018   700    290.05   CHIX   18254XJ308n
Tue 11 Sep 09:01:57 BST 2018   690    290.05   CHIX   18254XJ308p
Tue 11 Sep 09:01:57 BST 2018   699    290.05   CHIX   18254XJ308q
Tue 11 Sep 09:01:59 BST 2018   777    290.05   CHIX   18254XJ3098
Tue 11 Sep 09:01:59 BST 2018   681    290.05   CHIX   18254XJ3099
Tue 11 Sep 09:02:52 BST 2018   600    290.05   XLON   18254XJ30d1
Tue 11 Sep 09:02:52 BST 2018   417    290.05   XLON   18254XJ30d3
Tue 11 Sep 09:02:52 BST 2018   112    290.05   XLON   18254XJ30d2
Tue 11 Sep 09:02:52 BST 2018   540    290.05   CHIX   18254XJ30d5
Tue 11 Sep 09:02:52 BST 2018   993    290.05   XLON   18254XJ30d4
Tue 11 Sep 09:02:52 BST 2018   585    290.05   XLON   18254XJ30d6
Tue 11 Sep 09:03:17 BST 2018   348    290.20   BATE   18254XJ30f1
Tue 11 Sep 09:04:07 BST 2018   983    290.60   XLON   18254XJ30kz
Tue 11 Sep 09:04:07 BST 2018   726    290.60   XLON   18254XJ30l0
Tue 11 Sep 09:04:07 BST 2018   539    290.60   CHIX   18254XJ30l3
Tue 11 Sep 09:04:07 BST 2018   539    290.60   CHIX   18254XJ30l1
Tue 11 Sep 09:04:07 BST 2018   2400   290.55   XLON   18254XJ30l2
Tue 11 Sep 09:04:07 BST 2018   65     290.55   XLON   18254XJ30l4
Tue 11 Sep 09:04:14 BST 2018   2815   290.50   XLON   18254XJ30ls
Tue 11 Sep 09:04:14 BST 2018   2459   290.50   XLON   18254XJ30lt
Tue 11 Sep 09:04:14 BST 2018   131    290.50   XLON   18254XJ30lu
Tue 11 Sep 09:04:14 BST 2018   227    290.50   BATE   18254XJ30lv
Tue 11 Sep 09:04:14 BST 2018   1005   290.50   CHIX   18254XJ30lw
Tue 11 Sep 09:04:14 BST 2018   120    290.50   CHIX   18254XJ30lx
Tue 11 Sep 09:04:14 BST 2018   449    290.50   CHIX   18254XJ30ly
Tue 11 Sep 09:04:14 BST 2018   29     290.50   XLON   18254XJ30lz
Tue 11 Sep 09:04:14 BST 2018   155    290.50   XLON   18254XJ30m0
Tue 11 Sep 09:04:23 BST 2018   268    290.45   BATE   18254XJ30mv
Tue 11 Sep 09:04:28 BST 2018   3420   290.45   XLON   18254XJ30nh
Tue 11 Sep 09:04:28 BST 2018   1398   290.45   CHIX   18254XJ30ni
Tue 11 Sep 09:04:28 BST 2018   48     290.45   CHIX   18254XJ30nj
Tue 11 Sep 09:04:28 BST 2018   734    290.45   CHIX   18254XJ30nk
Tue 11 Sep 09:04:29 BST 2018   476    290.40   CHIX   18254XJ30nl
Tue 11 Sep 09:04:30 BST 2018   1481   290.30   XLON   18254XJ30nz
Tue 11 Sep 09:04:30 BST 2018   119    290.30   XLON   18254XJ30o0
Tue 11 Sep 09:04:30 BST 2018   6      290.30   XLON   18254XJ30o2
Tue 11 Sep 09:04:30 BST 2018   602    290.30   CHIX   18254XJ30o3
Tue 11 Sep 09:04:30 BST 2018   1      290.30   CHIX   18254XJ30o4
Tue 11 Sep 09:04:30 BST 2018   1032   290.20   CHIX   18254XJ30oi
Tue 11 Sep 09:04:30 BST 2018   509    290.20   CHIX   18254XJ30om
Tue 11 Sep 09:04:30 BST 2018   1032   290.20   XLON   18254XJ30ol
Tue 11 Sep 09:04:30 BST 2018   2742   290.20   XLON   18254XJ30on
Tue 11 Sep 09:04:30 BST 2018   2      290.20   XLON   18254XJ30op
Tue 11 Sep 09:04:30 BST 2018   2141   290.20   XLON   18254XJ30oq
Tue 11 Sep 09:04:44 BST 2018   413    290.10   XLON   18254XJ30qh
Tue 11 Sep 09:04:44 BST 2018   539    290.10   CHIX   18254XJ30qi
Tue 11 Sep 09:04:44 BST 2018   334    290.05   CHIX   18254XJ30ql
Tue 11 Sep 09:04:44 BST 2018   647    290.05   CHIX   18254XJ30qm
Tue 11 Sep 09:04:44 BST 2018   746    290.05   CHIX   18254XJ30qk
Tue 11 Sep 09:04:44 BST 2018   164    290.05   XLON   18254XJ30qn
Tue 11 Sep 09:05:41 BST 2018   828    290.10   CHIX   18254XJ30xm
Tue 11 Sep 09:06:41 BST 2018   3330   290.30   XLON   18254XJ313x
Tue 11 Sep 09:06:41 BST 2018   2269   290.30   XLON   18254XJ313y
Tue 11 Sep 09:06:41 BST 2018   159    290.30   XLON   18254XJ313z
Tue 11 Sep 09:06:43 BST 2018   926    290.30   CHIX   18254XJ3145
Tue 11 Sep 09:06:43 BST 2018   209    290.30   BATE   18254XJ3147
Tue 11 Sep 09:07:15 BST 2018   196    290.40   XLON   18254XJ3175
Tue 11 Sep 09:07:27 BST 2018   555    290.40   XLON   18254XJ3185
Tue 11 Sep 09:07:27 BST 2018   95     290.40   XLON   18254XJ3186
Tue 11 Sep 09:07:27 BST 2018   539    290.40   CHIX   18254XJ3187
Tue 11 Sep 09:07:35 BST 2018   539    290.35   CHIX   18254XJ3197
Tue 11 Sep 09:07:35 BST 2018   697    290.35   CHIX   18254XJ3198
Tue 11 Sep 09:07:35 BST 2018   539    290.35   CHIX   18254XJ3194
Tue 11 Sep 09:07:35 BST 2018   830    290.35   CHIX   18254XJ3191
Tue 11 Sep 09:07:35 BST 2018   406    290.35   XLON   18254XJ319a
Tue 11 Sep 09:07:35 BST 2018   527    290.35   XLON   18254XJ3199
Tue 11 Sep 09:07:35 BST 2018   1812   290.35   XLON   18254XJ3192
Tue 11 Sep 09:07:35 BST 2018   588    290.30   CHIX   18254XJ319b
Tue 11 Sep 09:07:35 BST 2018   1441   290.30   XLON   18254XJ319c
Tue 11 Sep 09:07:35 BST 2018   2526   290.30   XLON   18254XJ3196
Tue 11 Sep 09:07:35 BST 2018   561    290.35   XLON   18254XJ319d
Tue 11 Sep 09:07:41 BST 2018   544    290.35   XLON   18254XJ319k
Tue 11 Sep 09:07:41 BST 2018   759    290.30   XLON   18254XJ319l
Tue 11 Sep 09:08:13 BST 2018   242    290.65   CHIX   18254XJ31bk
Tue 11 Sep 09:08:16 BST 2018   2856   290.60   XLON   18254XJ31cq
Tue 11 Sep 09:08:16 BST 2018   278    290.60   XLON   18254XJ31cp
Tue 11 Sep 09:08:16 BST 2018   353    290.65   CHIX   18254XJ31cs
Tue 11 Sep 09:08:16 BST 2018   264    290.60   BATE   18254XJ31cr
Tue 11 Sep 09:08:16 BST 2018   1110   290.60   CHIX   18254XJ31ct
Tue 11 Sep 09:08:16 BST 2018   56     290.60   CHIX   18254XJ31cu
Tue 11 Sep 09:08:22 BST 2018   539    290.55   CHIX   18254XJ31dj
Tue 11 Sep 09:08:22 BST 2018   565    290.55   CHIX   18254XJ31dm
Tue 11 Sep 09:08:22 BST 2018   1239   290.55   XLON   18254XJ31do
Tue 11 Sep 09:09:09 BST 2018   1420   290.70   XLON   18254XJ31hj
Tue 11 Sep 09:09:09 BST 2018   107    290.70   XLON   18254XJ31hk
Tue 11 Sep 09:09:09 BST 2018   579    290.70   CHIX   18254XJ31ho
Tue 11 Sep 09:09:09 BST 2018   676    290.70   CHIX   18254XJ31hm
Tue 11 Sep 09:09:09 BST 2018   99     290.65   XLON   18254XJ31hq
Tue 11 Sep 09:09:09 BST 2018   2229   290.65   XLON   18254XJ31hr
Tue 11 Sep 09:09:09 BST 2018   171    290.65   XLON   18254XJ31ht
Tue 11 Sep 09:09:09 BST 2018   1134   290.65   XLON   18254XJ31hv
Tue 11 Sep 09:09:09 BST 2018   872    290.65   CHIX   18254XJ31hs
Tue 11 Sep 09:09:09 BST 2018   538    290.65   CHIX   18254XJ31hu
Tue 11 Sep 09:09:09 BST 2018   2405   290.65   XLON   18254XJ31hl
Tue 11 Sep 09:09:09 BST 2018   539    290.60   CHIX   18254XJ31hx
Tue 11 Sep 09:09:09 BST 2018   528    290.60   XLON   18254XJ31hw
Tue 11 Sep 09:09:09 BST 2018   1310   290.60   XLON   18254XJ31hn
Tue 11 Sep 09:09:09 BST 2018   3490   290.60   XLON   18254XJ31hp
Tue 11 Sep 09:09:45 BST 2018   2957   290.75   XLON   18254XJ31kt
Tue 11 Sep 09:09:45 BST 2018   1208   290.75   CHIX   18254XJ31kv
Tue 11 Sep 09:09:45 BST 2018   367    290.75   CHIX   18254XJ31kw
Tue 11 Sep 09:09:45 BST 2018   273    290.75   BATE   18254XJ31ku
Tue 11 Sep 09:09:45 BST 2018   1219   290.75   XLON   18254XJ31ky
Tue 11 Sep 09:09:45 BST 2018   1500   290.75   XLON   18254XJ31kx
Tue 11 Sep 09:09:48 BST 2018   1003   290.65   CHIX   18254XJ31kz
Tue 11 Sep 09:09:53 BST 2018   2453   290.65   XLON   18254XJ31l6
Tue 11 Sep 09:09:53 BST 2018   227    290.65   BATE   18254XJ31l7
Tue 11 Sep 09:11:08 BST 2018   491    290.50   XLON   18254XJ31ry
Tue 11 Sep 09:11:08 BST 2018   1728   290.55   XLON   18254XJ31rt
Tue 11 Sep 09:11:08 BST 2018   460    290.55   XLON   18254XJ31ru
Tue 11 Sep 09:11:08 BST 2018   191    290.55   XLON   18254XJ31rv
Tue 11 Sep 09:11:08 BST 2018   1077   290.55   XLON   18254XJ31rw
Tue 11 Sep 09:11:08 BST 2018   463    290.60   XLON   18254XJ31rr
Tue 11 Sep 09:11:08 BST 2018   1486   290.60   XLON   18254XJ31rs
Tue 11 Sep 09:11:08 BST 2018   53     290.50   XLON   18254XJ31s0
Tue 11 Sep 09:11:08 BST 2018   539    290.60   CHIX   18254XJ31rx
Tue 11 Sep 09:11:08 BST 2018   602    290.60   CHIX   18254XJ31rz
Tue 11 Sep 09:11:09 BST 2018   539    290.55   CHIX   18254XJ31s1
Tue 11 Sep 09:11:13 BST 2018   620    290.50   XLON   18254XJ31sa
Tue 11 Sep 09:11:13 BST 2018   1045   290.50   XLON   18254XJ31sb
Tue 11 Sep 09:11:13 BST 2018   1948   290.50   XLON   18254XJ31sc
Tue 11 Sep 09:11:13 BST 2018   644    290.50   CHIX   18254XJ31se
Tue 11 Sep 09:11:13 BST 2018   539    290.50   CHIX   18254XJ31sd
Tue 11 Sep 09:12:45 BST 2018   1459   290.60   XLON   18254XJ31y4
Tue 11 Sep 09:12:45 BST 2018   1100   290.60   XLON   18254XJ31y5
Tue 11 Sep 09:12:45 BST 2018   2166   290.60   XLON   18254XJ31y6
Tue 11 Sep 09:12:46 BST 2018   70     290.60   XLON   18254XJ31y8
Tue 11 Sep 09:12:47 BST 2018   836    290.60   CHIX   18254XJ31yc
Tue 11 Sep 09:12:47 BST 2018   596    290.60   CHIX   18254XJ31yd
Tue 11 Sep 09:12:47 BST 2018   539    290.60   CHIX   18254XJ31yb
Tue 11 Sep 09:12:47 BST 2018   596    290.60   CHIX   18254XJ31y9
Tue 11 Sep 09:12:47 BST 2018   428    290.60   XLON   18254XJ31ya
Tue 11 Sep 09:12:48 BST 2018   238    290.55   XLON   18254XJ31ye
Tue 11 Sep 09:12:52 BST 2018   452    290.55   XLON   18254XJ31yg
Tue 11 Sep 09:12:52 BST 2018   1685   290.55   XLON   18254XJ31yh
Tue 11 Sep 09:12:52 BST 2018   630    290.55   CHIX   18254XJ31yi
Tue 11 Sep 09:12:55 BST 2018   799    290.50   CHIX   18254XJ31yo
Tue 11 Sep 09:12:55 BST 2018   265    290.50   CHIX   18254XJ31yq
Tue 11 Sep 09:12:55 BST 2018   3798   290.50   XLON   18254XJ31yp
Tue 11 Sep 09:12:55 BST 2018   2135   290.50   XLON   18254XJ31yr
Tue 11 Sep 09:13:18 BST 2018   836    290.35   CHIX   18254XJ320y
Tue 11 Sep 09:14:27 BST 2018   1857   290.55   XLON   18254XJ327u
Tue 11 Sep 09:14:27 BST 2018   2141   290.55   XLON   18254XJ327q
Tue 11 Sep 09:14:27 BST 2018   4332   290.55   XLON   18254XJ327r
Tue 11 Sep 09:14:27 BST 2018   340    290.55   CHIX   18254XJ327y
Tue 11 Sep 09:14:27 BST 2018   695    290.55   CHIX   18254XJ327v
Tue 11 Sep 09:14:27 BST 2018   802    290.55   CHIX   18254XJ327s
Tue 11 Sep 09:14:27 BST 2018   341    290.55   CHIX   18254XJ3280
Tue 11 Sep 09:14:27 BST 2018   246    290.50   BATE   18254XJ3281
Tue 11 Sep 09:14:27 BST 2018   1089   290.50   CHIX   18254XJ3282
Tue 11 Sep 09:14:27 BST 2018   73     290.50   XLON   18254XJ327t
Tue 11 Sep 09:14:27 BST 2018   2664   290.50   XLON   18254XJ3283
Tue 11 Sep 09:15:08 BST 2018   237    290.60   BATE   18254XJ32cq
Tue 11 Sep 09:15:08 BST 2018   1050   290.60   CHIX   18254XJ32cs
Tue 11 Sep 09:15:08 BST 2018   2572   290.60   XLON   18254XJ32cr
Tue 11 Sep 09:15:13 BST 2018   263    290.55   BATE   18254XJ32d7
Tue 11 Sep 09:15:13 BST 2018   1165   290.55   CHIX   18254XJ32d8
Tue 11 Sep 09:15:13 BST 2018   2853   290.55   XLON   18254XJ32d6
Tue 11 Sep 09:15:31 BST 2018   3791   290.50   XLON   18254XJ32fk
Tue 11 Sep 09:16:34 BST 2018   241    290.40   BATE   18254XJ32pb
Tue 11 Sep 09:17:42 BST 2018   501    290.65   XLON   18254XJ32ub
Tue 11 Sep 09:17:42 BST 2018   2072   290.60   XLON   18254XJ32uc
Tue 11 Sep 09:17:42 BST 2018   2350   290.60   XLON   18254XJ32ud
Tue 11 Sep 09:17:42 BST 2018   774    290.65   CHIX   18254XJ32ue
Tue 11 Sep 09:17:56 BST 2018   399    290.70   CHIX   18254XJ32ut
Tue 11 Sep 09:17:59 BST 2018   274    290.70   CHIX   18254XJ32v2
Tue 11 Sep 09:18:11 BST 2018   538    290.70   CHIX   18254XJ32w6
Tue 11 Sep 09:18:15 BST 2018   1276   290.70   XLON   18254XJ32wk
Tue 11 Sep 09:18:15 BST 2018   626    290.70   XLON   18254XJ32wl
Tue 11 Sep 09:18:15 BST 2018   259    290.70   XLON   18254XJ32wm
Tue 11 Sep 09:18:17 BST 2018   538    290.70   CHIX   18254XJ32wt
Tue 11 Sep 09:18:25 BST 2018   234    290.70   CHIX   18254XJ32xa
Tue 11 Sep 09:18:25 BST 2018   338    290.70   CHIX   18254XJ32xb
Tue 11 Sep 09:18:25 BST 2018   221    290.70   CHIX   18254XJ32xc
Tue 11 Sep 09:18:27 BST 2018   249    290.70   CHIX   18254XJ32xm
Tue 11 Sep 09:18:27 BST 2018   568    290.65   XLON   18254XJ32xn
Tue 11 Sep 09:18:27 BST 2018   742    290.65   XLON   18254XJ32xo
Tue 11 Sep 09:18:27 BST 2018   1090   290.65   XLON   18254XJ32xp
Tue 11 Sep 09:18:27 BST 2018   599    290.65   XLON   18254XJ32xq
Tue 11 Sep 09:18:27 BST 2018   313    290.65   XLON   18254XJ32xs
Tue 11 Sep 09:18:27 BST 2018   538    290.65   CHIX   18254XJ32xr
Tue 11 Sep 09:18:27 BST 2018   207    290.60   CHIX   18254XJ32xt
Tue 11 Sep 09:18:47 BST 2018   287    290.60   CHIX   18254XJ32zt
Tue 11 Sep 09:18:47 BST 2018   647    290.60   CHIX   18254XJ32zw
Tue 11 Sep 09:18:47 BST 2018   493    290.60   CHIX   18254XJ32zu
Tue 11 Sep 09:18:47 BST 2018   2346   290.60   XLON   18254XJ32zv
Tue 11 Sep 09:18:47 BST 2018   230    290.60   CHIX   18254XJ32zx
Tue 11 Sep 09:18:47 BST 2018   969    290.60   XLON   18254XJ32zy
Tue 11 Sep 09:18:49 BST 2018   539    290.60   CHIX   18254XJ330k
Tue 11 Sep 09:18:54 BST 2018   331    290.60   CHIX   18254XJ330s
Tue 11 Sep 09:19:27 BST 2018   387    290.55   CHIX   18254XJ334d
Tue 11 Sep 09:19:27 BST 2018   601    290.55   CHIX   18254XJ334f
Tue 11 Sep 09:19:27 BST 2018   539    290.55   CHIX   18254XJ334b
Tue 11 Sep 09:19:27 BST 2018   221    290.55   CHIX   18254XJ334h
Tue 11 Sep 09:19:27 BST 2018   436    290.55   CHIX   18254XJ334k
Tue 11 Sep 09:19:27 BST 2018   332    290.55   XLON   18254XJ334g
Tue 11 Sep 09:19:27 BST 2018   844    290.55   XLON   18254XJ334c
Tue 11 Sep 09:19:27 BST 2018   244    290.55   XLON   18254XJ334i
Tue 11 Sep 09:19:27 BST 2018   4      290.55   XLON   18254XJ334j
Tue 11 Sep 09:19:27 BST 2018   2393   290.55   XLON   18254XJ334e
Tue 11 Sep 09:19:27 BST 2018   90     290.55   CHIX   18254XJ334l
Tue 11 Sep 09:19:27 BST 2018   733    290.55   CHIX   18254XJ334m
Tue 11 Sep 09:19:27 BST 2018   812    290.50   CHIX   18254XJ334o
Tue 11 Sep 09:19:27 BST 2018   363    290.50   XLON   18254XJ334n
Tue 11 Sep 09:19:27 BST 2018   1600   290.50   XLON   18254XJ334q
Tue 11 Sep 09:19:27 BST 2018   3093   290.50   XLON   18254XJ334p
Tue 11 Sep 09:19:27 BST 2018   208    290.50   XLON   18254XJ334r
Tue 11 Sep 09:19:31 BST 2018   539    290.45   CHIX   18254XJ335a
Tue 11 Sep 09:19:31 BST 2018   427    290.45   CHIX   18254XJ335b
Tue 11 Sep 09:19:31 BST 2018   693    290.45   XLON   18254XJ3358
Tue 11 Sep 09:19:31 BST 2018   409    290.45   XLON   18254XJ3359
Tue 11 Sep 09:20:02 BST 2018   460    290.45   CHIX   18254XJ3377
Tue 11 Sep 09:20:52 BST 2018   337    290.60   CHIX   18254XJ33dg
Tue 11 Sep 09:21:23 BST 2018   356    290.85   XLON   18254XJ33ik
Tue 11 Sep 09:21:27 BST 2018   800    290.90   CHIX   18254XJ33k6
Tue 11 Sep 09:21:57 BST 2018   765    291.15   XLON   18254XJ33ou
Tue 11 Sep 09:21:57 BST 2018   345    291.15   CHIX   18254XJ33ov
Tue 11 Sep 09:22:16 BST 2018   776    291.25   CHIX   18254XJ33rq
Tue 11 Sep 09:22:16 BST 2018   428    291.25   BATE   18254XJ33rt
Tue 11 Sep 09:22:40 BST 2018   772    291.25   CHIX   18254XJ33th
Tue 11 Sep 09:22:45 BST 2018   200    291.25   CHIX   18254XJ33tu
Tue 11 Sep 09:22:45 BST 2018   36     291.25   CHIX   18254XJ33tv
Tue 11 Sep 09:23:16 BST 2018   527    291.45   XLON   18254XJ33wm
Tue 11 Sep 09:23:16 BST 2018   500    291.45   BATE   18254XJ33wn
Tue 11 Sep 09:23:19 BST 2018   2200   291.45   XLON   18254XJ33x6
Tue 11 Sep 09:23:19 BST 2018   1500   291.45   XLON   18254XJ33x7
Tue 11 Sep 09:23:19 BST 2018   1250   291.45   CHIX   18254XJ33x8
Tue 11 Sep 09:23:20 BST 2018   300    291.35   XLON   18254XJ33xg
Tue 11 Sep 09:23:30 BST 2018   1267   291.35   XLON   18254XJ33y3
Tue 11 Sep 09:23:30 BST 2018   1235   291.35   XLON   18254XJ33y5
Tue 11 Sep 09:23:30 BST 2018   364    291.35   XLON   18254XJ33y4
Tue 11 Sep 09:23:30 BST 2018   1228   291.35   XLON   18254XJ33y6
Tue 11 Sep 09:23:30 BST 2018   372    291.35   XLON   18254XJ33y7
Tue 11 Sep 09:23:30 BST 2018   625    291.35   XLON   18254XJ33yb
Tue 11 Sep 09:23:30 BST 2018   157    291.35   XLON   18254XJ33yd
Tue 11 Sep 09:23:30 BST 2018   1285   291.35   XLON   18254XJ33y9
Tue 11 Sep 09:23:30 BST 2018   693    291.35   CHIX   18254XJ33ya
Tue 11 Sep 09:23:30 BST 2018   798    291.35   CHIX   18254XJ33yc
Tue 11 Sep 09:23:30 BST 2018   723    291.35   CHIX   18254XJ33y8
Tue 11 Sep 09:24:00 BST 2018   178    291.30   XLON   18254XJ3404
Tue 11 Sep 09:24:05 BST 2018   1239   291.30   XLON   18254XJ3409
Tue 11 Sep 09:24:05 BST 2018   537    291.30   CHIX   18254XJ340g
Tue 11 Sep 09:24:05 BST 2018   390    291.30   CHIX   18254XJ340e
Tue 11 Sep 09:24:05 BST 2018   325    291.25   XLON   18254XJ340b
Tue 11 Sep 09:24:05 BST 2018   605    291.30   XLON   18254XJ340k
Tue 11 Sep 09:24:05 BST 2018   1500   291.30   XLON   18254XJ340i
Tue 11 Sep 09:24:05 BST 2018   571    291.30   XLON   18254XJ340l
Tue 11 Sep 09:24:05 BST 2018   100    291.25   XLON   18254XJ340h
Tue 11 Sep 09:24:05 BST 2018   175    291.30   CHIX   18254XJ340j
Tue 11 Sep 09:24:05 BST 2018   750    291.30   XLON   18254XJ340m
Tue 11 Sep 09:24:10 BST 2018   824    291.25   XLON   18254XJ341a
Tue 11 Sep 09:24:10 BST 2018   183    291.25   XLON   18254XJ341b
Tue 11 Sep 09:24:10 BST 2018   428    291.25   XLON   18254XJ341c
Tue 11 Sep 09:24:10 BST 2018   1338   291.25   XLON   18254XJ341d
Tue 11 Sep 09:24:10 BST 2018   3126   291.25   XLON   18254XJ3419
Tue 11 Sep 09:24:10 BST 2018   537    291.25   CHIX   18254XJ341l
Tue 11 Sep 09:24:10 BST 2018   546    291.25   CHIX   18254XJ341n
Tue 11 Sep 09:24:10 BST 2018   537    291.25   CHIX   18254XJ341o
Tue 11 Sep 09:24:10 BST 2018   256    291.25   CHIX   18254XJ341j
Tue 11 Sep 09:24:10 BST 2018   330    291.25   CHIX   18254XJ341f
Tue 11 Sep 09:24:25 BST 2018   2161   291.35   XLON   18254XJ343r
Tue 11 Sep 09:24:25 BST 2018   651    291.35   XLON   18254XJ343s
Tue 11 Sep 09:24:49 BST 2018   537    291.45   CHIX   18254XJ345u
Tue 11 Sep 09:24:49 BST 2018   537    291.45   CHIX   18254XJ345s
Tue 11 Sep 09:24:49 BST 2018   344    291.45   XLON   18254XJ345t
Tue 11 Sep 09:24:49 BST 2018   452    291.45   XLON   18254XJ345r
Tue 11 Sep 09:24:50 BST 2018   481    291.40   XLON   18254XJ3463
Tue 11 Sep 09:24:50 BST 2018   537    291.40   CHIX   18254XJ3464
Tue 11 Sep 09:25:28 BST 2018   779    291.45   CHIX   18254XJ34bu
Tue 11 Sep 09:25:28 BST 2018   472    291.45   CHIX   18254XJ34bx
Tue 11 Sep 09:25:28 BST 2018   2082   291.45   XLON   18254XJ34by
Tue 11 Sep 09:25:28 BST 2018   1158   291.45   XLON   18254XJ34bv
Tue 11 Sep 09:25:50 BST 2018   479    291.55   XLON   18254XJ34ej
Tue 11 Sep 09:25:50 BST 2018   551    291.55   XLON   18254XJ34ek
Tue 11 Sep 09:25:50 BST 2018   537    291.55   CHIX   18254XJ34el
Tue 11 Sep 09:25:50 BST 2018   537    291.55   CHIX   18254XJ34em
Tue 11 Sep 09:26:19 BST 2018   554    291.65   XLON   18254XJ34h1
Tue 11 Sep 09:26:19 BST 2018   533    291.65   CHIX   18254XJ34h4
Tue 11 Sep 09:26:19 BST 2018   537    291.65   CHIX   18254XJ34h6
Tue 11 Sep 09:26:19 BST 2018   1308   291.65   XLON   18254XJ34h2
Tue 11 Sep 09:26:20 BST 2018   329    291.65   CHIX   18254XJ34hb
Tue 11 Sep 09:26:22 BST 2018   2105   291.60   XLON   18254XJ34hk
Tue 11 Sep 09:26:22 BST 2018   895    291.60   XLON   18254XJ34hj
Tue 11 Sep 09:26:22 BST 2018   3515   291.60   XLON   18254XJ34hl
Tue 11 Sep 09:26:22 BST 2018   788    291.60   CHIX   18254XJ34hm
Tue 11 Sep 09:26:25 BST 2018   200    291.60   CHIX   18254XJ34hs
Tue 11 Sep 09:26:25 BST 2018   396    291.60   CHIX   18254XJ34ht
Tue 11 Sep 09:26:40 BST 2018   600    291.60   CHIX   18254XJ34jc
Tue 11 Sep 09:26:40 BST 2018   439    291.60   CHIX   18254XJ34jd
Tue 11 Sep 09:26:40 BST 2018   1579   291.60   XLON   18254XJ34jf
Tue 11 Sep 09:26:40 BST 2018   400    291.60   CHIX   18254XJ34ji
Tue 11 Sep 09:26:50 BST 2018   1348   291.50   XLON   18254XJ34kb
Tue 11 Sep 09:26:50 BST 2018   10     291.55   XLON   18254XJ34ka
Tue 11 Sep 09:26:50 BST 2018   699    291.55   XLON   18254XJ34k9
Tue 11 Sep 09:26:50 BST 2018   537    291.55   CHIX   18254XJ34kc
Tue 11 Sep 09:26:50 BST 2018   799    291.55   CHIX   18254XJ34kd
Tue 11 Sep 09:26:50 BST 2018   550    291.50   CHIX   18254XJ34ke
Tue 11 Sep 09:26:50 BST 2018   537    291.45   CHIX   18254XJ34kf
Tue 11 Sep 09:26:50 BST 2018   565    291.40   CHIX   18254XJ34kg
Tue 11 Sep 09:26:50 BST 2018   134    291.45   XLON   18254XJ34kj
Tue 11 Sep 09:26:50 BST 2018   914    291.45   XLON   18254XJ34kh
Tue 11 Sep 09:26:50 BST 2018   876    291.45   XLON   18254XJ34ki
Tue 11 Sep 09:26:54 BST 2018   974    291.45   XLON   18254XJ34l3
Tue 11 Sep 09:26:54 BST 2018   537    291.45   CHIX   18254XJ34l4
Tue 11 Sep 09:27:45 BST 2018   663    291.55   CHIX   18254XJ34nm
Tue 11 Sep 09:27:45 BST 2018   417    291.55   CHIX   18254XJ34nj
Tue 11 Sep 09:27:45 BST 2018   609    291.55   CHIX   18254XJ34nh
Tue 11 Sep 09:27:45 BST 2018   1624   291.55   XLON   18254XJ34ni
Tue 11 Sep 09:27:45 BST 2018   1564   291.55   XLON   18254XJ34nk
Tue 11 Sep 09:27:45 BST 2018   204    291.55   XLON   18254XJ34nn
Tue 11 Sep 09:27:45 BST 2018   1536   291.50   XLON   18254XJ34nq
Tue 11 Sep 09:27:45 BST 2018   1882   291.50   XLON   18254XJ34np
Tue 11 Sep 09:27:45 BST 2018   955    291.50   XLON   18254XJ34nl
Tue 11 Sep 09:27:45 BST 2018   704    291.50   CHIX   18254XJ34nr
Tue 11 Sep 09:27:45 BST 2018   600    291.50   CHIX   18254XJ34ns
Tue 11 Sep 09:27:45 BST 2018   3447   291.50   XLON   18254XJ34no
Tue 11 Sep 09:28:41 BST 2018   159    291.50   XLON   18254XJ34s2
Tue 11 Sep 09:28:41 BST 2018   3083   291.50   XLON   18254XJ34s1
Tue 11 Sep 09:28:41 BST 2018   284    291.50   BATE   18254XJ34s4
Tue 11 Sep 09:28:41 BST 2018   1259   291.50   CHIX   18254XJ34s3
Tue 11 Sep 09:28:41 BST 2018   274    291.50   XLON   18254XJ34s5
Tue 11 Sep 09:28:52 BST 2018   1891   291.45   XLON   18254XJ34tn
Tue 11 Sep 09:28:52 BST 2018   708    291.45   CHIX   18254XJ34to
Tue 11 Sep 09:29:29 BST 2018   299    291.50   XLON   18254XJ34x3
Tue 11 Sep 09:29:30 BST 2018   503    291.40   XLON   18254XJ34x7
Tue 11 Sep 09:29:30 BST 2018   449    291.40   XLON   18254XJ34x8
Tue 11 Sep 09:29:30 BST 2018   1074   291.40   XLON   18254XJ34x6
Tue 11 Sep 09:29:30 BST 2018   537    291.40   CHIX   18254XJ34x9
Tue 11 Sep 09:29:30 BST 2018   691    291.35   CHIX   18254XJ34xa
Tue 11 Sep 09:29:30 BST 2018   1849   291.35   XLON   18254XJ34xc
Tue 11 Sep 09:29:30 BST 2018   1188   291.35   XLON   18254XJ34xb
Tue 11 Sep 09:29:43 BST 2018   2000   291.30   XLON   18254XJ34zf
Tue 11 Sep 09:29:43 BST 2018   529    291.30   XLON   18254XJ34zg
Tue 11 Sep 09:29:43 BST 2018   2101   291.30   XLON   18254XJ34zh
Tue 11 Sep 09:29:43 BST 2018   234    291.30   BATE   18254XJ34zj
Tue 11 Sep 09:29:43 BST 2018   1034   291.30   CHIX   18254XJ34zi
Tue 11 Sep 09:29:45 BST 2018   949    291.25   XLON   18254XJ34zk
Tue 11 Sep 09:29:45 BST 2018   86     291.25   XLON   18254XJ34zl
Tue 11 Sep 09:29:45 BST 2018   1665   291.25   XLON   18254XJ34zm
Tue 11 Sep 09:29:45 BST 2018   62     291.25   XLON   18254XJ34zo
Tue 11 Sep 09:29:45 BST 2018   537    291.25   CHIX   18254XJ34zn
Tue 11 Sep 09:29:56 BST 2018   1643   291.20   XLON   18254XJ350v
Tue 11 Sep 09:29:56 BST 2018   537    291.20   XLON   18254XJ350w
Tue 11 Sep 09:29:56 BST 2018   736    291.20   XLON   18254XJ350x
Tue 11 Sep 09:29:56 BST 2018   2211   291.20   XLON   18254XJ350u
Tue 11 Sep 09:29:56 BST 2018   827    291.20   CHIX   18254XJ350y
Tue 11 Sep 09:29:56 BST 2018   615    291.20   CHIX   18254XJ3510
Tue 11 Sep 09:29:56 BST 2018   537    291.20   CHIX   18254XJ3511
Tue 11 Sep 09:29:56 BST 2018   106    291.15   XLON   18254XJ350z
Tue 11 Sep 09:29:56 BST 2018   8      291.15   XLON   18254XJ3513
Tue 11 Sep 09:29:56 BST 2018   708    291.15   XLON   18254XJ3514
Tue 11 Sep 09:29:56 BST 2018   899    291.15   XLON   18254XJ3512
Tue 11 Sep 09:29:56 BST 2018   278    291.15   CHIX   18254XJ3515
Tue 11 Sep 09:29:56 BST 2018   538    291.15   CHIX   18254XJ3516
Tue 11 Sep 09:30:01 BST 2018   4051   291.10   XLON   18254XJ351z
Tue 11 Sep 09:30:01 BST 2018   1646   291.10   XLON   18254XJ3523
Tue 11 Sep 09:30:01 BST 2018   374    291.10   BATE   18254XJ351x
Tue 11 Sep 09:30:01 BST 2018   1654   291.10   CHIX   18254XJ3524
Tue 11 Sep 09:30:04 BST 2018   538    290.95   CHIX   18254XJ352k
Tue 11 Sep 09:30:04 BST 2018   881    290.95   XLON   18254XJ352m
Tue 11 Sep 09:30:04 BST 2018   395    290.95   XLON   18254XJ352n
Tue 11 Sep 09:32:30 BST 2018   629    291.20   BATE   18254XJ35f8
Tue 11 Sep 09:32:30 BST 2018   2575   291.20   CHIX   18254XJ35f9
Tue 11 Sep 09:32:30 BST 2018   212    291.20   CHIX   18254XJ35fb
Tue 11 Sep 09:32:30 BST 2018   3844   291.20   XLON   18254XJ35fa
Tue 11 Sep 09:32:30 BST 2018   1211   291.20   XLON   18254XJ35fd
Tue 11 Sep 09:32:30 BST 2018   389    291.20   XLON   18254XJ35fc
Tue 11 Sep 09:32:30 BST 2018   46     291.20   XLON   18254XJ35fe
Tue 11 Sep 09:32:30 BST 2018   5569   291.20   XLON   18254XJ35ff
Tue 11 Sep 09:33:25 BST 2018   97     291.30   XLON   18254XJ35jb
Tue 11 Sep 09:33:25 BST 2018   657    291.25   XLON   18254XJ35jf
Tue 11 Sep 09:35:07 BST 2018   657    291.65   XLON   18254XJ35r2
Tue 11 Sep 09:35:13 BST 2018   556    291.65   XLON   18254XJ35ru
Tue 11 Sep 09:35:30 BST 2018   919    291.80   XLON   18254XJ35sv
Tue 11 Sep 09:35:30 BST 2018   1269   291.80   XLON   18254XJ35sx
Tue 11 Sep 09:35:30 BST 2018   536    291.80   CHIX   18254XJ35sz
Tue 11 Sep 09:35:38 BST 2018   691    291.80   CHIX   18254XJ35tp
Tue 11 Sep 09:35:39 BST 2018   586    291.75   CHIX   18254XJ35tt
Tue 11 Sep 09:35:39 BST 2018   234    291.75   CHIX   18254XJ35tq
Tue 11 Sep 09:35:39 BST 2018   180    291.75   XLON   18254XJ35tr
Tue 11 Sep 09:35:39 BST 2018   274    291.75   XLON   18254XJ35ts
Tue 11 Sep 09:35:48 BST 2018   636    291.95   XLON   18254XJ35uw
Tue 11 Sep 09:35:58 BST 2018   1426   291.95   XLON   18254XJ35vt
Tue 11 Sep 09:35:58 BST 2018   895    291.95   XLON   18254XJ35vs
Tue 11 Sep 09:35:58 BST 2018   536    291.95   CHIX   18254XJ35vu
Tue 11 Sep 09:36:05 BST 2018   636    291.90   XLON   18254XJ35wk
Tue 11 Sep 09:36:05 BST 2018   103    291.90   XLON   18254XJ35wl
Tue 11 Sep 09:36:05 BST 2018   536    291.90   CHIX   18254XJ35wn
Tue 11 Sep 09:36:05 BST 2018   692    291.90   CHIX   18254XJ35wo
Tue 11 Sep 09:36:34 BST 2018   536    292.15   CHIX   18254XJ35y6
Tue 11 Sep 09:36:34 BST 2018   802    292.15   XLON   18254XJ35y3
Tue 11 Sep 09:36:34 BST 2018   4836   292.10   XLON   18254XJ35y5
Tue 11 Sep 09:36:34 BST 2018   194    292.10   XLON   18254XJ35y7
Tue 11 Sep 09:36:38 BST 2018   1038   292.05   XLON   18254XJ35yd
Tue 11 Sep 09:36:38 BST 2018   536    292.05   CHIX   18254XJ35ye
Tue 11 Sep 09:36:40 BST 2018   536    292.05   CHIX   18254XJ35yr
Tue 11 Sep 09:36:40 BST 2018   639    292.05   XLON   18254XJ35ys
Tue 11 Sep 09:37:13 BST 2018   1097   292.30   XLON   18254XJ360u
Tue 11 Sep 09:37:13 BST 2018   2081   292.25   XLON   18254XJ360v
Tue 11 Sep 09:37:13 BST 2018   23     292.35   CHIX   18254XJ360w
Tue 11 Sep 09:37:13 BST 2018   275    292.35   CHIX   18254XJ360x
Tue 11 Sep 09:37:13 BST 2018   258    292.30   CHIX   18254XJ360z
Tue 11 Sep 09:37:13 BST 2018   277    292.30   CHIX   18254XJ3610
Tue 11 Sep 09:37:14 BST 2018   805    292.25   XLON   18254XJ3618
Tue 11 Sep 09:37:14 BST 2018   536    292.25   CHIX   18254XJ3619
Tue 11 Sep 09:37:46 BST 2018   546    292.15   CHIX   18254XJ362w
Tue 11 Sep 09:37:46 BST 2018   536    292.15   CHIX   18254XJ3630
Tue 11 Sep 09:37:46 BST 2018   1092   292.15   XLON   18254XJ362t
Tue 11 Sep 09:37:46 BST 2018   245    292.15   XLON   18254XJ362y
Tue 11 Sep 09:37:46 BST 2018   1275   292.15   XLON   18254XJ3632
Tue 11 Sep 09:37:46 BST 2018   101    292.10   XLON   18254XJ3635
Tue 11 Sep 09:37:46 BST 2018   1049   292.05   XLON   18254XJ363d
Tue 11 Sep 09:37:46 BST 2018   534    292.05   CHIX   18254XJ363l
Tue 11 Sep 09:37:46 BST 2018   536    292.05   CHIX   18254XJ363i
Tue 11 Sep 09:37:46 BST 2018   687    292.05   CHIX   18254XJ363k
Tue 11 Sep 09:37:47 BST 2018   325    291.95   CHIX   18254XJ363q
Tue 11 Sep 09:37:47 BST 2018   202    291.95   CHIX   18254XJ363r
Tue 11 Sep 09:37:47 BST 2018   536    291.95   CHIX   18254XJ363m
Tue 11 Sep 09:37:47 BST 2018   708    291.95   CHIX   18254XJ363n
Tue 11 Sep 09:37:47 BST 2018   763    291.95   XLON   18254XJ363p
Tue 11 Sep 09:37:47 BST 2018   138    291.95   XLON   18254XJ363o
Tue 11 Sep 09:38:34 BST 2018   2118   292.05   XLON   18254XJ36cd
Tue 11 Sep 09:38:34 BST 2018   2235   292.05   XLON   18254XJ36cf
Tue 11 Sep 09:38:34 BST 2018   93     292.05   XLON   18254XJ36ch
Tue 11 Sep 09:38:34 BST 2018   244    292.05   XLON   18254XJ36cg
Tue 11 Sep 09:38:34 BST 2018   218    292.05   BATE   18254XJ36ci
Tue 11 Sep 09:38:34 BST 2018   965    292.05   CHIX   18254XJ36cj
Tue 11 Sep 09:38:34 BST 2018   466    292.00   CHIX   18254XJ36ck
Tue 11 Sep 09:39:13 BST 2018   842    291.90   XLON   18254XJ36i8
Tue 11 Sep 09:39:13 BST 2018   2349   291.90   XLON   18254XJ36i9
Tue 11 Sep 09:39:13 BST 2018   960    291.90   CHIX   18254XJ36id
Tue 11 Sep 09:39:13 BST 2018   536    291.90   CHIX   18254XJ36ia
Tue 11 Sep 09:39:13 BST 2018   217    291.90   BATE   18254XJ36ic
Tue 11 Sep 09:39:13 BST 2018   35     291.85   XLON   18254XJ36ib
Tue 11 Sep 09:39:13 BST 2018   850    291.85   XLON   18254XJ36ie
Tue 11 Sep 09:39:13 BST 2018   557    291.85   XLON   18254XJ36if
Tue 11 Sep 09:39:13 BST 2018   575    291.85   CHIX   18254XJ36ig
Tue 11 Sep 09:39:35 BST 2018   600    291.65   CHIX   18254XJ36lt
Tue 11 Sep 09:39:35 BST 2018   1480   291.65   XLON   18254XJ36ls
Tue 11 Sep 09:39:35 BST 2018   1811   291.65   XLON   18254XJ36lp
Tue 11 Sep 09:39:35 BST 2018   4197   291.60   XLON   18254XJ36lu
Tue 11 Sep 09:39:35 BST 2018   1713   291.60   CHIX   18254XJ36lv
Tue 11 Sep 09:39:35 BST 2018   285    291.60   BATE   18254XJ36lw
Tue 11 Sep 09:39:35 BST 2018   102    291.60   BATE   18254XJ36lx
Tue 11 Sep 09:40:11 BST 2018   4836   291.65   XLON   18254XJ36s5
Tue 11 Sep 09:40:11 BST 2018   2355   291.65   XLON   18254XJ36s6
Tue 11 Sep 09:40:11 BST 2018   963    291.65   CHIX   18254XJ36s7
Tue 11 Sep 09:40:11 BST 2018   98     291.65   BATE   18254XJ36s8
Tue 11 Sep 09:40:11 BST 2018   120    291.65   BATE   18254XJ36s9
Tue 11 Sep 09:40:16 BST 2018   1578   291.55   XLON   18254XJ36sv
Tue 11 Sep 09:40:16 BST 2018   3306   291.55   XLON   18254XJ36sw
Tue 11 Sep 09:40:16 BST 2018   1811   291.55   XLON   18254XJ36sx
Tue 11 Sep 09:40:16 BST 2018   472    291.55   BATE   18254XJ36sz
Tue 11 Sep 09:40:16 BST 2018   2089   291.55   CHIX   18254XJ36sy
Tue 11 Sep 09:40:16 BST 2018   286    291.45   CHIX   18254XJ36t0
Tue 11 Sep 09:40:16 BST 2018   1182   291.45   XLON   18254XJ36t1
Tue 11 Sep 09:40:16 BST 2018   537    291.45   CHIX   18254XJ36t2
Tue 11 Sep 09:44:14 BST 2018   2110   291.70   XLON   18254XJ37kz
Tue 11 Sep 09:44:14 BST 2018   790    291.70   CHIX   18254XJ37l0
Tue 11 Sep 09:44:14 BST 2018   699    291.70   XLON   18254XJ37l1
Tue 11 Sep 09:44:14 BST 2018   1700   291.70   XLON   18254XJ37l2
Tue 11 Sep 09:44:14 BST 2018   501    291.70   XLON   18254XJ37l3
Tue 11 Sep 09:44:14 BST 2018   102    291.65   XLON   18254XJ37lg
Tue 11 Sep 09:44:14 BST 2018   323    291.65   CHIX   18254XJ37lv
Tue 11 Sep 09:44:20 BST 2018   2372   291.55   XLON   18254XJ37mi
Tue 11 Sep 09:44:20 BST 2018   172    291.55   XLON   18254XJ37mh
Tue 11 Sep 09:44:20 BST 2018   1726   291.60   XLON   18254XJ37ma
Tue 11 Sep 09:44:20 BST 2018   1368   291.60   XLON   18254XJ37mb
Tue 11 Sep 09:44:20 BST 2018   646    291.60   CHIX   18254XJ37md
Tue 11 Sep 09:44:51 BST 2018   1572   291.60   XLON   18254XJ37ou
Tue 11 Sep 09:44:51 BST 2018   600    291.60   CHIX   18254XJ37ov
Tue 11 Sep 09:45:29 BST 2018   530    291.60   XLON   18254XJ37s0
Tue 11 Sep 09:45:29 BST 2018   537    291.60   CHIX   18254XJ37s1
Tue 11 Sep 09:45:29 BST 2018   726    291.60   CHIX   18254XJ37s2
Tue 11 Sep 09:45:57 BST 2018   537    291.65   CHIX   18254XJ37t7
Tue 11 Sep 09:45:57 BST 2018   1007   291.65   XLON   18254XJ37t8
Tue 11 Sep 09:46:07 BST 2018   2274   291.70   XLON   18254XJ37ty
Tue 11 Sep 09:46:07 BST 2018   231    291.70   BATE   18254XJ37tz
Tue 11 Sep 09:46:13 BST 2018   1000   291.70   XLON   18254XJ37u6
Tue 11 Sep 09:46:13 BST 2018   537    291.70   CHIX   18254XJ37u7
Tue 11 Sep 09:46:41 BST 2018   272    291.70   CHIX   18254XJ37wg
Tue 11 Sep 09:46:41 BST 2018   265    291.70   CHIX   18254XJ37wh
Tue 11 Sep 09:46:41 BST 2018   72     291.70   XLON   18254XJ37we
Tue 11 Sep 09:46:41 BST 2018   467    291.70   XLON   18254XJ37wf
Tue 11 Sep 09:46:49 BST 2018   1130   291.65   XLON   18254XJ37wo
Tue 11 Sep 09:46:49 BST 2018   2115   291.65   XLON   18254XJ37wp
Tue 11 Sep 09:46:49 BST 2018   306    291.65   CHIX   18254XJ37ws
Tue 11 Sep 09:46:49 BST 2018   719    291.65   CHIX   18254XJ37wq
Tue 11 Sep 09:46:49 BST 2018   537    291.65   CHIX   18254XJ37wr
Tue 11 Sep 09:46:49 BST 2018   515    291.60   XLON   18254XJ37wu
Tue 11 Sep 09:46:49 BST 2018   285    291.60   XLON   18254XJ37wv
Tue 11 Sep 09:46:51 BST 2018   537    291.60   CHIX   18254XJ37x7
Tue 11 Sep 09:46:51 BST 2018   537    291.60   CHIX   18254XJ37x3
Tue 11 Sep 09:46:51 BST 2018   309    291.60   XLON   18254XJ37x2
Tue 11 Sep 09:46:51 BST 2018   55     291.60   XLON   18254XJ37x9
Tue 11 Sep 09:46:51 BST 2018   263    291.60   XLON   18254XJ37x4
Tue 11 Sep 09:46:51 BST 2018   833    291.55   XLON   18254XJ37xa
Tue 11 Sep 09:47:06 BST 2018   413    291.50   BATE   18254XJ37xw
Tue 11 Sep 09:47:06 BST 2018   761    291.50   CHIX   18254XJ37xx
Tue 11 Sep 09:47:06 BST 2018   4478   291.50   XLON   18254XJ37xz
Tue 11 Sep 09:47:06 BST 2018   1067   291.50   CHIX   18254XJ37y0
Tue 11 Sep 09:47:06 BST 2018   5040   291.45   XLON   18254XJ37xy
Tue 11 Sep 09:47:17 BST 2018   862    291.30   XLON   18254XJ37zf
Tue 11 Sep 09:47:17 BST 2018   537    291.30   CHIX   18254XJ37zg
Tue 11 Sep 09:47:18 BST 2018   666    291.25   XLON   18254XJ3807
Tue 11 Sep 09:47:31 BST 2018   372    292.00   CHIX   18254XJ3839
Tue 11 Sep 09:47:44 BST 2018   204    291.65   BATE   18254XJ386l
Tue 11 Sep 09:47:44 BST 2018   902    291.65   CHIX   18254XJ386k
Tue 11 Sep 09:47:44 BST 2018   2207   291.65   XLON   18254XJ386m
Tue 11 Sep 09:47:44 BST 2018   585    291.60   BATE   18254XJ386o
Tue 11 Sep 09:47:55 BST 2018   2627   291.50   XLON   18254XJ387z
Tue 11 Sep 09:47:55 BST 2018   1074   291.50   CHIX   18254XJ3880
Tue 11 Sep 09:47:55 BST 2018   243    291.50   BATE   18254XJ3881
Tue 11 Sep 09:48:08 BST 2018   459    291.30   CHIX   18254XJ388x
Tue 11 Sep 09:48:08 BST 2018   892    291.30   XLON   18254XJ388y
Tue 11 Sep 09:48:22 BST 2018   3158   291.20   XLON   18254XJ389v
Tue 11 Sep 09:48:22 BST 2018   298    291.20   CHIX   18254XJ389w
Tue 11 Sep 09:48:22 BST 2018   291    291.20   BATE   18254XJ389x
Tue 11 Sep 09:48:22 BST 2018   440    291.20   CHIX   18254XJ389y
Tue 11 Sep 09:48:22 BST 2018   552    291.20   CHIX   18254XJ389z
Tue 11 Sep 09:48:27 BST 2018   280    291.10   XLON   18254XJ38au
Tue 11 Sep 09:48:39 BST 2018   538    291.00   CHIX   18254XJ38c1
Tue 11 Sep 09:48:39 BST 2018   1397   291.00   XLON   18254XJ38by
Tue 11 Sep 09:48:39 BST 2018   372    291.00   XLON   18254XJ38bx
Tue 11 Sep 09:50:34 BST 2018   6333   291.00   XLON   18254XJ38ky
Tue 11 Sep 09:50:34 BST 2018   1068   291.00   XLON   18254XJ38kz
Tue 11 Sep 09:50:34 BST 2018   2585   291.00   CHIX   18254XJ38l0
Tue 11 Sep 09:50:34 BST 2018   584    291.00   BATE   18254XJ38l1
Tue 11 Sep 09:50:38 BST 2018   480    290.90   CHIX   18254XJ38l9
Tue 11 Sep 09:50:38 BST 2018   1127   290.90   XLON   18254XJ38la
Tue 11 Sep 09:50:38 BST 2018   538    290.85   CHIX   18254XJ38lc
Tue 11 Sep 09:50:38 BST 2018   447    290.85   XLON   18254XJ38lb
Tue 11 Sep 09:51:25 BST 2018   2034   290.75   XLON   18254XJ38oi
Tue 11 Sep 09:51:37 BST 2018   362    290.75   CHIX   18254XJ38p8
Tue 11 Sep 09:51:51 BST 2018   3893   290.70   XLON   18254XJ38q5
Tue 11 Sep 09:51:51 BST 2018   885    290.70   XLON   18254XJ38q6
Tue 11 Sep 09:51:51 BST 2018   1951   290.70   CHIX   18254XJ38q7
Tue 11 Sep 09:51:51 BST 2018   441    290.70   BATE   18254XJ38q8
Tue 11 Sep 09:51:51 BST 2018   1599   290.65   XLON   18254XJ38q9
Tue 11 Sep 09:51:51 BST 2018   620    290.65   CHIX   18254XJ38qa
Tue 11 Sep 09:51:51 BST 2018   675    290.65   XLON   18254XJ38qb
Tue 11 Sep 09:51:51 BST 2018   345    290.65   XLON   18254XJ38qc
Tue 11 Sep 09:51:51 BST 2018   1309   290.65   XLON   18254XJ38qd
Tue 11 Sep 09:52:00 BST 2018   1398   290.45   XLON   18254XJ38rg
Tue 11 Sep 09:52:00 BST 2018   571    290.45   CHIX   18254XJ38rh
Tue 11 Sep 09:52:02 BST 2018   190    290.35   XLON   18254XJ38rs
Tue 11 Sep 09:52:03 BST 2018   1298   290.25   XLON   18254XJ38t0
Tue 11 Sep 09:52:03 BST 2018   578    290.25   XLON   18254XJ38t3
Tue 11 Sep 09:52:03 BST 2018   2091   290.25   XLON   18254XJ38t5
Tue 11 Sep 09:52:03 BST 2018   700    290.25   CHIX   18254XJ38t7
Tue 11 Sep 09:52:03 BST 2018   83     290.25   CHIX   18254XJ38td
Tue 11 Sep 09:52:27 BST 2018   246    290.05   BATE   18254XJ38xw
Tue 11 Sep 09:52:27 BST 2018   1089   290.05   CHIX   18254XJ38xz
Tue 11 Sep 09:52:27 BST 2018   2664   290.05   XLON   18254XJ38xu
Tue 11 Sep 09:52:27 BST 2018   948    290.00   XLON   18254XJ38xy
Tue 11 Sep 09:52:27 BST 2018   949    290.00   XLON   18254XJ38y1
Tue 11 Sep 09:52:27 BST 2018   267    290.00   CHIX   18254XJ38y3
Tue 11 Sep 09:52:27 BST 2018   273    290.00   CHIX   18254XJ38y4
Tue 11 Sep 09:54:38 BST 2018   310    289.90   XLON   18254XJ3987
Tue 11 Sep 09:54:38 BST 2018   565    289.90   CHIX   18254XJ3988
Tue 11 Sep 09:54:47 BST 2018   1978   289.70   CHIX   18254XJ399s
Tue 11 Sep 09:54:47 BST 2018   2518   289.70   XLON   18254XJ399r
Tue 11 Sep 09:55:52 BST 2018   647    290.15   XLON   18254XJ39f3
Tue 11 Sep 09:55:54 BST 2018   1313   290.10   XLON   18254XJ39fa
Tue 11 Sep 09:55:54 BST 2018   181    290.10   XLON   18254XJ39fb
Tue 11 Sep 09:55:54 BST 2018   1021   290.10   XLON   18254XJ39fc
Tue 11 Sep 09:55:54 BST 2018   1600   290.05   XLON   18254XJ39fd
Tue 11 Sep 09:55:54 BST 2018   288    290.05   BATE   18254XJ39fg
Tue 11 Sep 09:55:54 BST 2018   1276   290.05   CHIX   18254XJ39ff
Tue 11 Sep 09:55:54 BST 2018   1525   290.05   XLON   18254XJ39fe
Tue 11 Sep 09:56:46 BST 2018   1575   290.00   XLON   18254XJ39i2
Tue 11 Sep 09:56:46 BST 2018   100    290.00   XLON   18254XJ39i4
Tue 11 Sep 09:56:46 BST 2018   2      290.00   XLON   18254XJ39i5
Tue 11 Sep 09:57:26 BST 2018   2261   290.10   XLON   18254XJ39ln
Tue 11 Sep 09:57:26 BST 2018   299    290.10   CHIX   18254XJ39lr
Tue 11 Sep 09:57:26 BST 2018   924    290.10   CHIX   18254XJ39lq
Tue 11 Sep 09:57:26 BST 2018   209    290.10   CHIX   18254XJ39ls
Tue 11 Sep 09:57:40 BST 2018   1700   290.05   XLON   18254XJ39mm
Tue 11 Sep 09:57:40 BST 2018   2010   290.05   XLON   18254XJ39mn
Tue 11 Sep 09:57:40 BST 2018   686    290.05   CHIX   18254XJ39mo
Tue 11 Sep 09:57:45 BST 2018   1929   289.95   XLON   18254XJ39os
Tue 11 Sep 09:57:46 BST 2018   517    289.95   XLON   18254XJ39p2
Tue 11 Sep 09:57:47 BST 2018   1008   289.95   XLON   18254XJ39pl
Tue 11 Sep 09:57:47 BST 2018   1015   289.90   XLON   18254XJ39pq
Tue 11 Sep 09:57:49 BST 2018   803    289.90   XLON   18254XJ39pu
Tue 11 Sep 09:57:49 BST 2018   680    289.90   CHIX   18254XJ39pv
Tue 11 Sep 09:58:25 BST 2018   1574   290.00   XLON   18254XJ39rn
Tue 11 Sep 09:58:25 BST 2018   603    290.00   CHIX   18254XJ39ro
Tue 11 Sep 09:58:25 BST 2018   219    289.95   XLON   18254XJ39ru
Tue 11 Sep 09:58:25 BST 2018   3505   289.95   XLON   18254XJ39rw
Tue 11 Sep 09:58:25 BST 2018   1495   289.95   XLON   18254XJ39ry
Tue 11 Sep 09:58:25 BST 2018   74     289.95   XLON   18254XJ39rz
Tue 11 Sep 09:58:25 BST 2018   2161   289.95   CHIX   18254XJ39s2
Tue 11 Sep 09:58:25 BST 2018   488    289.95   BATE   18254XJ39s0
Tue 11 Sep 09:58:32 BST 2018   2416   289.85   XLON   18254XJ39sc
Tue 11 Sep 09:58:32 BST 2018   987    289.85   CHIX   18254XJ39se
Tue 11 Sep 09:58:32 BST 2018   634    289.85   CHIX   18254XJ39sd
Tue 11 Sep 09:58:32 BST 2018   223    289.85   BATE   18254XJ39sf
Tue 11 Sep 09:59:03 BST 2018   225    289.70   BATE   18254XJ39vq
Tue 11 Sep 09:59:03 BST 2018   995    289.70   CHIX   18254XJ39vp
Tue 11 Sep 09:59:03 BST 2018   2436   289.70   XLON   18254XJ39vr
Tue 11 Sep 09:59:07 BST 2018   977    289.60   XLON   18254XJ39wo
Tue 11 Sep 10:00:03 BST 2018   818    289.65   XLON   18254XJ3a3a
Tue 11 Sep 10:00:04 BST 2018   500    289.65   XLON   18254XJ3a3d
Tue 11 Sep 10:00:05 BST 2018   1094   289.65   XLON   18254XJ3a3s
Tue 11 Sep 10:00:06 BST 2018   679    289.65   XLON   18254XJ3a49
Tue 11 Sep 10:00:06 BST 2018   953    289.65   XLON   18254XJ3a4e
Tue 11 Sep 10:00:48 BST 2018   540    289.80   CHIX   18254XJ3a9j
Tue 11 Sep 10:00:48 BST 2018   913    289.80   XLON   18254XJ3a9k
Tue 11 Sep 10:01:34 BST 2018   353    289.65   BATE   18254XJ3aex
Tue 11 Sep 10:01:34 BST 2018   1675   289.65   XLON   18254XJ3aew
Tue 11 Sep 10:01:34 BST 2018   1483   289.65   CHIX   18254XJ3af2
Tue 11 Sep 10:01:34 BST 2018   1196   289.65   XLON   18254XJ3af0
Tue 11 Sep 10:01:34 BST 2018   79     289.65   CHIX   18254XJ3af4
Tue 11 Sep 10:01:34 BST 2018   1435   289.60   XLON   18254XJ3aez
Tue 11 Sep 10:01:42 BST 2018   244    289.55   BATE   18254XJ3agl
Tue 11 Sep 10:01:42 BST 2018   1080   289.55   CHIX   18254XJ3agj
Tue 11 Sep 10:01:42 BST 2018   2641   289.55   XLON   18254XJ3agk
Tue 11 Sep 10:01:43 BST 2018   193    289.50   XLON   18254XJ3agv
Tue 11 Sep 10:01:46 BST 2018   307    289.45   XLON   18254XJ3ah3
Tue 11 Sep 10:01:46 BST 2018   1395   289.45   XLON   18254XJ3ah4
Tue 11 Sep 10:01:46 BST 2018   638    289.45   CHIX   18254XJ3ah5
Tue 11 Sep 10:01:51 BST 2018   3207   289.35   XLON   18254XJ3ai4
Tue 11 Sep 10:01:51 BST 2018   314    289.35   XLON   18254XJ3ai5
Tue 11 Sep 10:02:05 BST 2018   789    289.05   XLON   18254XJ3all
Tue 11 Sep 10:02:05 BST 2018   541    289.05   CHIX   18254XJ3alm
Tue 11 Sep 10:02:22 BST 2018   146    288.80   XLON   18254XJ3ao2
Tue 11 Sep 10:02:22 BST 2018   146    288.80   XLON   18254XJ3ao0
Tue 11 Sep 10:02:50 BST 2018   951    288.95   XLON   18254XJ3aqz
Tue 11 Sep 10:02:51 BST 2018   2062   288.90   XLON   18254XJ3ar0
Tue 11 Sep 10:02:53 BST 2018   175    288.80   XLON   18254XJ3ari
Tue 11 Sep 10:03:20 BST 2018   62     288.65   XLON   18254XJ3at3
Tue 11 Sep 10:03:29 BST 2018   3335   288.60   XLON   18254XJ3atx
Tue 11 Sep 10:03:29 BST 2018   1164   288.55   CHIX   18254XJ3atw
Tue 11 Sep 10:03:29 BST 2018   263    288.55   BATE   18254XJ3au0
Tue 11 Sep 10:03:29 BST 2018   2849   288.55   XLON   18254XJ3aty
Tue 11 Sep 10:03:29 BST 2018   1      288.55   XLON   18254XJ3atz
Tue 11 Sep 10:04:10 BST 2018   29     288.40   XLON   18254XJ3b1u
Tue 11 Sep 10:04:10 BST 2018   49     288.40   XLON   18254XJ3b1v
Tue 11 Sep 10:04:10 BST 2018   2085   288.35   XLON   18254XJ3b1w
Tue 11 Sep 10:04:14 BST 2018   374    288.30   CHIX   18254XJ3b23
Tue 11 Sep 10:04:14 BST 2018   374    288.30   XLON   18254XJ3b22
Tue 11 Sep 10:04:19 BST 2018   1325   288.10   XLON   18254XJ3b2n
Tue 11 Sep 10:04:31 BST 2018   825    288.20   CHIX   18254XJ3b3u
Tue 11 Sep 10:04:31 BST 2018   2206   288.20   XLON   18254XJ3b3t
Tue 11 Sep 10:05:01 BST 2018   751    288.05   CHIX   18254XJ3b5k
Tue 11 Sep 10:05:01 BST 2018   1161   288.05   CHIX   18254XJ3b5i
Tue 11 Sep 10:05:01 BST 2018   262    288.05   BATE   18254XJ3b5h
Tue 11 Sep 10:05:01 BST 2018   2843   288.05   XLON   18254XJ3b5g
Tue 11 Sep 10:05:01 BST 2018   360    287.95   XLON   18254XJ3b5j
Tue 11 Sep 10:05:01 BST 2018   996    287.95   XLON   18254XJ3b5n
Tue 11 Sep 10:05:01 BST 2018   9618   287.95   XLON   18254XJ3b5o
Tue 11 Sep 10:05:01 BST 2018   886    287.95   BATE   18254XJ3b5p
Tue 11 Sep 10:05:01 BST 2018   960    287.95   CHIX   18254XJ3b5q
Tue 11 Sep 10:05:01 BST 2018   886    287.95   CHIX   18254XJ3b5r
Tue 11 Sep 10:05:06 BST 2018   2079   287.95   CHIX   18254XJ3b6j
Tue 11 Sep 10:06:25 BST 2018   636    288.00   XLON   18254XJ3bdh
Tue 11 Sep 10:06:26 BST 2018   1495   287.95   XLON   18254XJ3bdi
Tue 11 Sep 10:06:51 BST 2018   2540   287.50   XLON   18254XJ3bib
Tue 11 Sep 10:07:49 BST 2018   734    287.50   XLON   18254XJ3bpy
Tue 11 Sep 10:07:49 BST 2018   687    287.50   XLON   18254XJ3bpz
Tue 11 Sep 10:07:49 BST 2018   241    287.45   XLON   18254XJ3bq1
Tue 11 Sep 10:07:49 BST 2018   544    287.50   CHIX   18254XJ3bq0
Tue 11 Sep 10:09:52 BST 2018   2400   288.05   XLON   18254XJ3c2c
Tue 11 Sep 10:09:52 BST 2018   474    288.05   XLON   18254XJ3c2d
Tue 11 Sep 10:10:01 BST 2018   216    287.95   BATE   18254XJ3c32
Tue 11 Sep 10:10:01 BST 2018   954    287.95   CHIX   18254XJ3c34
Tue 11 Sep 10:10:01 BST 2018   966    287.95   XLON   18254XJ3c33
Tue 11 Sep 10:10:01 BST 2018   921    287.95   XLON   18254XJ3c35
Tue 11 Sep 10:10:01 BST 2018   1479   287.95   XLON   18254XJ3c36
Tue 11 Sep 10:10:01 BST 2018   1412   287.95   XLON   18254XJ3c37
Tue 11 Sep 10:10:11 BST 2018   544    287.90   CHIX   18254XJ3c4i
Tue 11 Sep 10:10:11 BST 2018   1005   287.90   XLON   18254XJ3c4l
Tue 11 Sep 10:10:11 BST 2018   148    287.90   XLON   18254XJ3c4n
Tue 11 Sep 10:10:11 BST 2018   3081   287.85   XLON   18254XJ3c4g
Tue 11 Sep 10:10:11 BST 2018   1000   287.85   BATE   18254XJ3c4q
Tue 11 Sep 10:10:11 BST 2018   215    287.85   BATE   18254XJ3c4r
Tue 11 Sep 10:10:30 BST 2018   1588   287.75   XLON   18254XJ3c6d
Tue 11 Sep 10:10:30 BST 2018   544    287.75   XLON   18254XJ3c6e
Tue 11 Sep 10:10:30 BST 2018   608    287.75   CHIX   18254XJ3c6f
Tue 11 Sep 10:10:30 BST 2018   544    287.75   CHIX   18254XJ3c6g
Tue 11 Sep 10:10:30 BST 2018   483    287.75   XLON   18254XJ3c6h
Tue 11 Sep 10:10:34 BST 2018   544    287.65   CHIX   18254XJ3c7h
Tue 11 Sep 10:10:34 BST 2018   806    287.65   XLON   18254XJ3c7g
Tue 11 Sep 10:10:42 BST 2018   722    287.55   CHIX   18254XJ3c90
Tue 11 Sep 10:11:58 BST 2018   220    287.30   BATE   18254XJ3cf5
Tue 11 Sep 10:11:58 BST 2018   974    287.30   CHIX   18254XJ3cf6
Tue 11 Sep 10:11:58 BST 2018   2383   287.30   XLON   18254XJ3cf4
Tue 11 Sep 10:12:02 BST 2018   545    287.15   CHIX   18254XJ3cfb
Tue 11 Sep 10:12:02 BST 2018   545    287.15   CHIX   18254XJ3cfa
Tue 11 Sep 10:12:02 BST 2018   439    287.15   XLON   18254XJ3cf8
Tue 11 Sep 10:12:02 BST 2018   681    287.15   XLON   18254XJ3cf9
Tue 11 Sep 10:12:11 BST 2018   350    287.00   XLON   18254XJ3cgp
Tue 11 Sep 10:12:11 BST 2018   545    287.00   CHIX   18254XJ3cgq
Tue 11 Sep 10:12:48 BST 2018   314    287.25   XLON   18254XJ3cm0
Tue 11 Sep 10:12:48 BST 2018   302    287.25   XLON   18254XJ3cm1
Tue 11 Sep 10:12:48 BST 2018   788    287.25   XLON   18254XJ3cm2
Tue 11 Sep 10:12:48 BST 2018   573    287.25   CHIX   18254XJ3cm3
Tue 11 Sep 10:12:48 BST 2018   803    287.25   XLON   18254XJ3cm4
Tue 11 Sep 10:13:31 BST 2018   572    287.15   CHIX   18254XJ3crv
Tue 11 Sep 10:13:31 BST 2018   545    287.15   CHIX   18254XJ3cry
Tue 11 Sep 10:13:31 BST 2018   761    287.15   CHIX   18254XJ3cs1
Tue 11 Sep 10:13:31 BST 2018   976    287.15   XLON   18254XJ3crs
Tue 11 Sep 10:13:31 BST 2018   461    287.15   XLON   18254XJ3crt
Tue 11 Sep 10:13:31 BST 2018   14     287.15   XLON   18254XJ3crx
Tue 11 Sep 10:13:31 BST 2018   664    287.10   CHIX   18254XJ3cs2
Tue 11 Sep 10:13:31 BST 2018   1773   287.10   XLON   18254XJ3crz
Tue 11 Sep 10:13:31 BST 2018   43     287.10   XLON   18254XJ3cs0
Tue 11 Sep 10:13:31 BST 2018   789    287.10   XLON   18254XJ3crw
Tue 11 Sep 10:13:34 BST 2018   2601   287.00   XLON   18254XJ3csd
Tue 11 Sep 10:13:34 BST 2018   1384   287.00   XLON   18254XJ3cse
Tue 11 Sep 10:13:34 BST 2018   565    287.00   CHIX   18254XJ3csg
Tue 11 Sep 10:13:34 BST 2018   651    287.00   CHIX   18254XJ3csf
Tue 11 Sep 10:13:45 BST 2018   633    286.90   CHIX   18254XJ3ctf
Tue 11 Sep 10:14:28 BST 2018   64     287.10   XLON   18254XJ3cya
Tue 11 Sep 10:14:28 BST 2018   1272   287.10   XLON   18254XJ3cyb
Tue 11 Sep 10:14:28 BST 2018   545    287.10   CHIX   18254XJ3cyc
Tue 11 Sep 10:14:28 BST 2018   361    287.10   BATE   18254XJ3cyd
Tue 11 Sep 10:14:30 BST 2018   2028   287.05   XLON   18254XJ3cyr
Tue 11 Sep 10:14:30 BST 2018   2176   287.05   XLON   18254XJ3cys
Tue 11 Sep 10:14:30 BST 2018   759    287.05   CHIX   18254XJ3cyt
Tue 11 Sep 10:15:04 BST 2018   247    287.05   BATE   18254XJ3d09
Tue 11 Sep 10:15:04 BST 2018   1092   287.05   CHIX   18254XJ3d0b
Tue 11 Sep 10:15:04 BST 2018   2672   287.05   XLON   18254XJ3d0a
Tue 11 Sep 10:15:28 BST 2018   1421   287.15   XLON   18254XJ3d25
Tue 11 Sep 10:15:28 BST 2018   601    287.10   BATE   18254XJ3d28
Tue 11 Sep 10:15:28 BST 2018   2662   287.10   CHIX   18254XJ3d27
Tue 11 Sep 10:15:28 BST 2018   6525   287.10   XLON   18254XJ3d26
Tue 11 Sep 10:15:53 BST 2018   2879   287.05   XLON   18254XJ3d4o
Tue 11 Sep 10:15:53 BST 2018   183    287.05   XLON   18254XJ3d4p
Tue 11 Sep 10:15:57 BST 2018   2275   287.00   XLON   18254XJ3d4u
Tue 11 Sep 10:16:22 BST 2018   827    286.95   CHIX   18254XJ3d6w
Tue 11 Sep 10:16:22 BST 2018   891    286.95   CHIX   18254XJ3d6x
Tue 11 Sep 10:16:22 BST 2018   636    286.95   CHIX   18254XJ3d6y
Tue 11 Sep 10:16:22 BST 2018   2383   286.95   XLON   18254XJ3d6v
Tue 11 Sep 10:16:22 BST 2018   1690   286.90   XLON   18254XJ3d6z
Tue 11 Sep 10:17:10 BST 2018   1003   287.45   XLON   18254XJ3dat
Tue 11 Sep 10:18:15 BST 2018   615    287.35   XLON   18254XJ3dei
Tue 11 Sep 10:18:15 BST 2018   331    287.35   XLON   18254XJ3dej
Tue 11 Sep 10:18:15 BST 2018   545    287.35   CHIX   18254XJ3dek
Tue 11 Sep 10:19:35 BST 2018   1518   287.80   XLON   18254XJ3dl7
Tue 11 Sep 10:19:35 BST 2018   1280   287.80   XLON   18254XJ3dla
Tue 11 Sep 10:19:35 BST 2018   26     287.80   XLON   18254XJ3dlb
Tue 11 Sep 10:19:35 BST 2018   88     287.80   XLON   18254XJ3dl5
Tue 11 Sep 10:19:35 BST 2018   4370   287.80   XLON   18254XJ3dl9
Tue 11 Sep 10:19:35 BST 2018   1154   287.80   CHIX   18254XJ3dl3
Tue 11 Sep 10:19:35 BST 2018   261    287.80   BATE   18254XJ3dl8
Tue 11 Sep 10:19:35 BST 2018   1500   287.80   XLON   18254XJ3dlc
Tue 11 Sep 10:19:35 BST 2018   1700   287.80   CHIX   18254XJ3dld
Tue 11 Sep 10:19:35 BST 2018   1250   287.80   CHIX   18254XJ3dlf
Tue 11 Sep 10:19:35 BST 2018   261    287.80   BATE   18254XJ3dle
Tue 11 Sep 10:19:50 BST 2018   357    287.70   CHIX   18254XJ3dm3
Tue 11 Sep 10:20:02 BST 2018   853    287.75   CHIX   18254XJ3dmv
Tue 11 Sep 10:20:02 BST 2018   2279   287.75   XLON   18254XJ3dmw
Tue 11 Sep 10:20:57 BST 2018   544    287.55   CHIX   18254XJ3dqw
Tue 11 Sep 10:20:57 BST 2018   1136   287.55   XLON   18254XJ3dqu
Tue 11 Sep 10:20:57 BST 2018   2897   287.55   XLON   18254XJ3dqv
Tue 11 Sep 10:22:08 BST 2018   710    287.70   CHIX   18254XJ3dxr
Tue 11 Sep 10:22:54 BST 2018   2048   287.70   XLON   18254XJ3e2p
Tue 11 Sep 10:22:54 BST 2018   352    287.70   XLON   18254XJ3e2s
Tue 11 Sep 10:22:54 BST 2018   2735   287.70   XLON   18254XJ3e2t
Tue 11 Sep 10:22:54 BST 2018   285    287.70   BATE   18254XJ3e2v
Tue 11 Sep 10:22:54 BST 2018   1261   287.70   CHIX   18254XJ3e2u
Tue 11 Sep 10:22:54 BST 2018   324    287.70   CHIX   18254XJ3e2x
Tue 11 Sep 10:22:54 BST 2018   1250   287.70   CHIX   18254XJ3e2w
Tue 11 Sep 10:22:57 BST 2018   550    287.65   CHIX   18254XJ3e3a
Tue 11 Sep 10:22:57 BST 2018   544    287.65   CHIX   18254XJ3e3d
Tue 11 Sep 10:22:57 BST 2018   616    287.65   CHIX   18254XJ3e37
Tue 11 Sep 10:22:57 BST 2018   750    287.65   XLON   18254XJ3e38
Tue 11 Sep 10:22:57 BST 2018   164    287.65   XLON   18254XJ3e3b
Tue 11 Sep 10:22:57 BST 2018   463    287.65   XLON   18254XJ3e3c
Tue 11 Sep 10:22:57 BST 2018   1645   287.65   XLON   18254XJ3e39
Tue 11 Sep 10:23:01 BST 2018   853    287.60   CHIX   18254XJ3e4f
Tue 11 Sep 10:23:01 BST 2018   888    287.60   CHIX   18254XJ3e4a
Tue 11 Sep 10:23:01 BST 2018   1727   287.60   XLON   18254XJ3e4c
Tue 11 Sep 10:23:01 BST 2018   1667   287.60   XLON   18254XJ3e4j
Tue 11 Sep 10:23:01 BST 2018   646    287.60   XLON   18254XJ3e4h
Tue 11 Sep 10:23:01 BST 2018   612    287.60   XLON   18254XJ3e4l
Tue 11 Sep 10:23:01 BST 2018   241    287.60   XLON   18254XJ3e4g
Tue 11 Sep 10:23:01 BST 2018   2000   287.60   XLON   18254XJ3e4i
Tue 11 Sep 10:23:01 BST 2018   455    287.60   XLON   18254XJ3e4k
Tue 11 Sep 10:24:01 BST 2018   1592   287.75   XLON   18254XJ3ebm
Tue 11 Sep 10:24:01 BST 2018   725    287.75   CHIX   18254XJ3ebo
Tue 11 Sep 10:24:01 BST 2018   342    287.75   XLON   18254XJ3ebn
Tue 11 Sep 10:24:01 BST 2018   3063   287.70   XLON   18254XJ3ebp
Tue 11 Sep 10:25:36 BST 2018   390    287.85   CHIX   18254XJ3ej3
Tue 11 Sep 10:25:36 BST 2018   1461   287.80   XLON   18254XJ3ej4
Tue 11 Sep 10:25:36 BST 2018   396    287.80   XLON   18254XJ3ej5
Tue 11 Sep 10:25:36 BST 2018   1      287.80   XLON   18254XJ3ej9
Tue 11 Sep 10:25:36 BST 2018   738    287.80   XLON   18254XJ3ej7
Tue 11 Sep 10:25:36 BST 2018   544    287.80   CHIX   18254XJ3ej8
Tue 11 Sep 10:25:36 BST 2018   596    287.80   CHIX   18254XJ3ej6
Tue 11 Sep 10:25:36 BST 2018   544    287.80   CHIX   18254XJ3ejb
Tue 11 Sep 10:25:36 BST 2018   543    287.80   XLON   18254XJ3eja
Tue 11 Sep 10:25:39 BST 2018   1450   287.75   XLON   18254XJ3ejh
Tue 11 Sep 10:25:39 BST 2018   182    287.75   XLON   18254XJ3eji
Tue 11 Sep 10:25:39 BST 2018   592    287.75   CHIX   18254XJ3ejj
Tue 11 Sep 10:25:42 BST 2018   749    287.70   CHIX   18254XJ3ejq
Tue 11 Sep 10:25:42 BST 2018   1516   287.70   XLON   18254XJ3ejp
Tue 11 Sep 10:25:42 BST 2018   487    287.70   XLON   18254XJ3ejr
Tue 11 Sep 10:26:23 BST 2018   849    287.85   XLON   18254XJ3emo
Tue 11 Sep 10:26:23 BST 2018   1481   287.85   XLON   18254XJ3emp
Tue 11 Sep 10:26:23 BST 2018   870    287.85   XLON   18254XJ3emq
Tue 11 Sep 10:26:23 BST 2018   101    287.85   XLON   18254XJ3emr
Tue 11 Sep 10:26:23 BST 2018   544    287.85   CHIX   18254XJ3ems
Tue 11 Sep 10:26:23 BST 2018   544    287.85   CHIX   18254XJ3emt
Tue 11 Sep 10:26:23 BST 2018   552    287.85   CHIX   18254XJ3emu
Tue 11 Sep 10:26:23 BST 2018   1      287.85   CHIX   18254XJ3emv
Tue 11 Sep 10:26:33 BST 2018   781    287.80   CHIX   18254XJ3enq
Tue 11 Sep 10:26:33 BST 2018   600    287.80   CHIX   18254XJ3ens
Tue 11 Sep 10:26:33 BST 2018   1001   287.80   XLON   18254XJ3enu
Tue 11 Sep 10:26:33 BST 2018   1085   287.80   XLON   18254XJ3env
Tue 11 Sep 10:26:33 BST 2018   608    287.75   CHIX   18254XJ3enx
Tue 11 Sep 10:26:33 BST 2018   1520   287.75   XLON   18254XJ3enw
Tue 11 Sep 10:26:33 BST 2018   275    287.75   XLON   18254XJ3enr
Tue 11 Sep 10:26:33 BST 2018   1397   287.75   XLON   18254XJ3ent
Tue 11 Sep 10:27:07 BST 2018   3695   287.70   XLON   18254XJ3epm
Tue 11 Sep 10:28:39 BST 2018   543    288.00   CHIX   18254XJ3ewb
Tue 11 Sep 10:28:39 BST 2018   424    288.00   XLON   18254XJ3ewa
Tue 11 Sep 10:29:04 BST 2018   715    288.10   CHIX   18254XJ3exh
Tue 11 Sep 10:29:04 BST 2018   357    288.10   CHIX   18254XJ3exk
Tue 11 Sep 10:29:04 BST 2018   543    288.10   CHIX   18254XJ3exi
Tue 11 Sep 10:29:04 BST 2018   655    288.10   XLON   18254XJ3exj
Tue 11 Sep 10:29:04 BST 2018   1910   288.10   XLON   18254XJ3exg
Tue 11 Sep 10:29:04 BST 2018   1      288.10   XLON   18254XJ3exl
Tue 11 Sep 10:29:10 BST 2018   468    288.05   XLON   18254XJ3exo
Tue 11 Sep 10:29:10 BST 2018   420    288.05   CHIX   18254XJ3exp
Tue 11 Sep 10:29:10 BST 2018   123    288.05   CHIX   18254XJ3exq
Tue 11 Sep 10:29:17 BST 2018   179    288.00   XLON   18254XJ3eyf
Tue 11 Sep 10:29:21 BST 2018   445    287.95   CHIX   18254XJ3ez9
Tue 11 Sep 10:29:21 BST 2018   337    287.95   CHIX   18254XJ3ez7
Tue 11 Sep 10:29:21 BST 2018   313    287.95   BATE   18254XJ3eza
Tue 11 Sep 10:29:21 BST 2018   1385   287.95   CHIX   18254XJ3eze
Tue 11 Sep 10:29:21 BST 2018   99     287.95   CHIX   18254XJ3ezc
Tue 11 Sep 10:29:21 BST 2018   25     287.95   XLON   18254XJ3ezd
Tue 11 Sep 10:29:21 BST 2018   117    287.95   XLON   18254XJ3ezb
Tue 11 Sep 10:29:21 BST 2018   640    287.95   XLON   18254XJ3ez8
Tue 11 Sep 10:29:21 BST 2018   3368   287.95   XLON   18254XJ3ezf
Tue 11 Sep 10:29:23 BST 2018   2288   288.05   XLON   18254XJ3ezm
Tue 11 Sep 10:30:21 BST 2018   1619   288.20   CHIX   18254XJ3f2c
Tue 11 Sep 10:30:21 BST 2018   366    288.20   BATE   18254XJ3f2e
Tue 11 Sep 10:30:21 BST 2018   2601   288.20   XLON   18254XJ3f2d
Tue 11 Sep 10:30:21 BST 2018   2000   288.20   XLON   18254XJ3f2f
Tue 11 Sep 10:30:21 BST 2018   1818   288.20   XLON   18254XJ3f2g
Tue 11 Sep 10:30:21 BST 2018   1349   288.20   XLON   18254XJ3f2h
Tue 11 Sep 10:30:21 BST 2018   1619   288.20   XLON   18254XJ3f2i
Tue 11 Sep 10:30:21 BST 2018   528    288.20   XLON   18254XJ3f2j
Tue 11 Sep 10:31:25 BST 2018   356    288.05   CHIX   18254XJ3f8a
Tue 11 Sep 10:31:25 BST 2018   404    288.05   CHIX   18254XJ3f8b
Tue 11 Sep 10:31:25 BST 2018   846    288.05   CHIX   18254XJ3f89
Tue 11 Sep 10:31:25 BST 2018   2261   288.05   XLON   18254XJ3f8c
Tue 11 Sep 10:31:25 BST 2018   29     288.05   XLON   18254XJ3f8d
Tue 11 Sep 10:31:39 BST 2018   3444   287.95   XLON   18254XJ3f9n
Tue 11 Sep 10:31:39 BST 2018   920    287.95   XLON   18254XJ3f9o
Tue 11 Sep 10:31:39 BST 2018   70     287.95   XLON   18254XJ3f9p
Tue 11 Sep 10:31:39 BST 2018   283    287.95   CHIX   18254XJ3f9r
Tue 11 Sep 10:31:39 BST 2018   318    287.95   BATE   18254XJ3f9q
Tue 11 Sep 10:31:39 BST 2018   1123   287.95   CHIX   18254XJ3f9s
Tue 11 Sep 10:31:39 BST 2018   386    287.95   CHIX   18254XJ3f9t
Tue 11 Sep 10:31:39 BST 2018   544    287.95   CHIX   18254XJ3f9u
Tue 11 Sep 10:31:51 BST 2018   1234   287.95   XLON   18254XJ3fav
Tue 11 Sep 10:33:41 BST 2018   425    288.20   XLON   18254XJ3fh1
Tue 11 Sep 10:33:41 BST 2018   523    288.20   XLON   18254XJ3fh3
Tue 11 Sep 10:33:41 BST 2018   425    288.20   CHIX   18254XJ3fh2
Tue 11 Sep 10:33:41 BST 2018   523    288.20   CHIX   18254XJ3fh4
Tue 11 Sep 10:33:41 BST 2018   1586   288.15   XLON   18254XJ3fh5
Tue 11 Sep 10:33:41 BST 2018   883    288.15   CHIX   18254XJ3fh6
Tue 11 Sep 10:33:41 BST 2018   543    288.15   CHIX   18254XJ3fh7
Tue 11 Sep 10:33:41 BST 2018   543    288.15   CHIX   18254XJ3fh8
Tue 11 Sep 10:33:41 BST 2018   919    288.15   XLON   18254XJ3fha
Tue 11 Sep 10:33:41 BST 2018   792    288.15   XLON   18254XJ3fhb
Tue 11 Sep 10:33:41 BST 2018   774    288.15   XLON   18254XJ3fh9
Tue 11 Sep 10:33:41 BST 2018   127    288.20   BATE   18254XJ3fhc
Tue 11 Sep 10:33:41 BST 2018   127    288.20   XLON   18254XJ3fhd
Tue 11 Sep 10:34:01 BST 2018   1564   288.15   XLON   18254XJ3fij
Tue 11 Sep 10:34:01 BST 2018   2756   288.15   XLON   18254XJ3fik
Tue 11 Sep 10:34:01 BST 2018   3660   288.15   XLON   18254XJ3fil
Tue 11 Sep 10:34:01 BST 2018   1125   288.15   CHIX   18254XJ3fin
Tue 11 Sep 10:34:01 BST 2018   483    288.15   CHIX   18254XJ3fio
Tue 11 Sep 10:34:01 BST 2018   254    288.15   BATE   18254XJ3fim
Tue 11 Sep 10:34:01 BST 2018   1191   288.10   XLON   18254XJ3fip
Tue 11 Sep 10:34:18 BST 2018   3614   287.95   XLON   18254XJ3fle
Tue 11 Sep 10:34:18 BST 2018   1747   287.95   XLON   18254XJ3flf
Tue 11 Sep 10:34:18 BST 2018   1476   287.95   CHIX   18254XJ3flg
Tue 11 Sep 10:34:18 BST 2018   333    287.95   BATE   18254XJ3flh
Tue 11 Sep 10:34:35 BST 2018   252    287.75   BATE   18254XJ3fnl
Tue 11 Sep 10:34:35 BST 2018   1117   287.75   CHIX   18254XJ3fnn
Tue 11 Sep 10:34:35 BST 2018   2733   287.75   XLON   18254XJ3fnm
Tue 11 Sep 10:34:35 BST 2018   1      287.75   XLON   18254XJ3fno
Tue 11 Sep 10:34:48 BST 2018   532    287.45   XLON   18254XJ3fpn
Tue 11 Sep 10:34:48 BST 2018   544    287.45   CHIX   18254XJ3fpo
Tue 11 Sep 10:35:14 BST 2018   1105   287.40   XLON   18254XJ3fu0
Tue 11 Sep 10:36:26 BST 2018   1693   287.75   XLON   18254XJ3fz4
Tue 11 Sep 10:36:26 BST 2018   514    287.75   CHIX   18254XJ3fz5
Tue 11 Sep 10:36:26 BST 2018   251    287.75   CHIX   18254XJ3fz6
Tue 11 Sep 10:36:26 BST 2018   476    287.75   XLON   18254XJ3fz7
Tue 11 Sep 10:36:26 BST 2018   350    287.75   XLON   18254XJ3fz8
Tue 11 Sep 10:36:26 BST 2018   465    287.70   CHIX   18254XJ3fzc
Tue 11 Sep 10:36:26 BST 2018   544    287.70   CHIX   18254XJ3fzb
Tue 11 Sep 10:36:26 BST 2018   1152   287.70   XLON   18254XJ3fza
Tue 11 Sep 10:36:26 BST 2018   3456   287.70   XLON   18254XJ3fz9
Tue 11 Sep 10:36:54 BST 2018   288    287.65   BATE   18254XJ3g0i
Tue 11 Sep 10:36:54 BST 2018   1275   287.65   CHIX   18254XJ3g0h
Tue 11 Sep 10:37:17 BST 2018   2400   287.65   XLON   18254XJ3g17
Tue 11 Sep 10:37:17 BST 2018   724    287.65   XLON   18254XJ3g19
Tue 11 Sep 10:37:17 BST 2018   1474   287.65   XLON   18254XJ3g18
Tue 11 Sep 10:37:59 BST 2018   2400   287.70   XLON   18254XJ3g5h
Tue 11 Sep 10:37:59 BST 2018   762    287.70   XLON   18254XJ3g5j
Tue 11 Sep 10:37:59 BST 2018   1237   287.70   XLON   18254XJ3g5m
Tue 11 Sep 10:37:59 BST 2018   315    287.70   XLON   18254XJ3g5l
Tue 11 Sep 10:37:59 BST 2018   1420   287.70   CHIX   18254XJ3g5k
Tue 11 Sep 10:37:59 BST 2018   321    287.70   BATE   18254XJ3g5n
Tue 11 Sep 10:38:14 BST 2018   208    287.60   BATE   18254XJ3g75
Tue 11 Sep 10:38:14 BST 2018   922    287.60   CHIX   18254XJ3g77
Tue 11 Sep 10:38:14 BST 2018   22     287.60   XLON   18254XJ3g74
Tue 11 Sep 10:38:14 BST 2018   2255   287.60   XLON   18254XJ3g76
Tue 11 Sep 10:38:21 BST 2018   749    287.55   CHIX   18254XJ3g89
Tue 11 Sep 10:38:21 BST 2018   3644   287.55   XLON   18254XJ3g8a
Tue 11 Sep 10:38:21 BST 2018   2001   287.55   XLON   18254XJ3g8b
Tue 11 Sep 10:39:21 BST 2018   867    287.75   CHIX   18254XJ3gbo
Tue 11 Sep 10:39:21 BST 2018   2317   287.75   XLON   18254XJ3gbn
Tue 11 Sep 10:40:02 BST 2018   331    287.75   BATE   18254XJ3gfh
Tue 11 Sep 10:40:02 BST 2018   1466   287.75   CHIX   18254XJ3gfj
Tue 11 Sep 10:40:02 BST 2018   996    287.75   XLON   18254XJ3gfg
Tue 11 Sep 10:40:02 BST 2018   2400   287.75   XLON   18254XJ3gfi
Tue 11 Sep 10:40:02 BST 2018   191    287.75   XLON   18254XJ3gfk
Tue 11 Sep 10:40:19 BST 2018   455    287.65   XLON   18254XJ3ggi
Tue 11 Sep 10:41:42 BST 2018   1421   287.85   XLON   18254XJ3glr
Tue 11 Sep 10:41:42 BST 2018   2103   287.85   XLON   18254XJ3glm
Tue 11 Sep 10:41:42 BST 2018   1302   287.85   CHIX   18254XJ3gls
Tue 11 Sep 10:41:42 BST 2018   294    287.85   BATE   18254XJ3glo
Tue 11 Sep 10:41:42 BST 2018   1765   287.85   XLON   18254XJ3glt
Tue 11 Sep 10:41:42 BST 2018   3838   287.85   XLON   18254XJ3glp
Tue 11 Sep 10:41:42 BST 2018   527    287.80   CHIX   18254XJ3gly
Tue 11 Sep 10:41:42 BST 2018   894    287.85   XLON   18254XJ3glz
Tue 11 Sep 10:41:51 BST 2018   350    287.80   XLON   18254XJ3gmc
Tue 11 Sep 10:41:51 BST 2018   544    287.80   CHIX   18254XJ3gmd
Tue 11 Sep 10:42:24 BST 2018   761    287.85   CHIX   18254XJ3go5
Tue 11 Sep 10:42:24 BST 2018   2033   287.85   XLON   18254XJ3go6
Tue 11 Sep 10:42:24 BST 2018   37     287.80   XLON   18254XJ3god
Tue 11 Sep 10:42:24 BST 2018   1480   287.80   XLON   18254XJ3goa
Tue 11 Sep 10:42:24 BST 2018   2331   287.80   XLON   18254XJ3go8
Tue 11 Sep 10:42:24 BST 2018   657    287.80   XLON   18254XJ3goc
Tue 11 Sep 10:42:24 BST 2018   112    287.85   BATE   18254XJ3gof
Tue 11 Sep 10:42:39 BST 2018   343    287.75   CHIX   18254XJ3grk
Tue 11 Sep 10:42:39 BST 2018   1030   287.75   CHIX   18254XJ3grf
Tue 11 Sep 10:42:39 BST 2018   544    287.75   CHIX   18254XJ3grg
Tue 11 Sep 10:42:39 BST 2018   431    287.75   CHIX   18254XJ3gri
Tue 11 Sep 10:42:39 BST 2018   912    287.75   XLON   18254XJ3grj
Tue 11 Sep 10:42:39 BST 2018   2520   287.75   XLON   18254XJ3grh
Tue 11 Sep 10:42:39 BST 2018   233    287.75   BATE   18254XJ3grl
Tue 11 Sep 10:44:06 BST 2018   741    287.75   CHIX   18254XJ3gy7
Tue 11 Sep 10:44:06 BST 2018   544    287.75   CHIX   18254XJ3gy2
Tue 11 Sep 10:44:06 BST 2018   874    287.75   XLON   18254XJ3gy6
Tue 11 Sep 10:44:06 BST 2018   495    287.75   XLON   18254XJ3gy9
Tue 11 Sep 10:45:02 BST 2018   543    288.00   CHIX   18254XJ3h2p
Tue 11 Sep 10:45:12 BST 2018   401    288.05   CHIX   18254XJ3h3f
Tue 11 Sep 10:46:07 BST 2018   589    288.20   XLON   18254XJ3h9a
Tue 11 Sep 10:46:07 BST 2018   422    288.20   XLON   18254XJ3h96
Tue 11 Sep 10:46:07 BST 2018   562    288.20   XLON   18254XJ3h97
Tue 11 Sep 10:46:07 BST 2018   1184   288.20   XLON   18254XJ3h9f
Tue 11 Sep 10:46:07 BST 2018   543    288.20   CHIX   18254XJ3h9i
Tue 11 Sep 10:46:07 BST 2018   543    288.20   CHIX   18254XJ3h9d
Tue 11 Sep 10:46:07 BST 2018   71     288.20   XLON   18254XJ3h9p
Tue 11 Sep 10:46:07 BST 2018   1204   288.20   XLON   18254XJ3h9m
Tue 11 Sep 10:46:07 BST 2018   345    288.20   XLON   18254XJ3h9k
Tue 11 Sep 10:46:07 BST 2018   202    288.20   XLON   18254XJ3h9r
Tue 11 Sep 10:46:08 BST 2018   243    288.15   BATE   18254XJ3ha2
Tue 11 Sep 10:46:08 BST 2018   555    288.15   CHIX   18254XJ3ha4
Tue 11 Sep 10:46:08 BST 2018   1074   288.15   CHIX   18254XJ3ha1
Tue 11 Sep 10:46:08 BST 2018   2628   288.15   XLON   18254XJ3ha0
Tue 11 Sep 10:46:08 BST 2018   1359   288.15   XLON   18254XJ3ha3
Tue 11 Sep 10:46:25 BST 2018   2400   288.10   XLON   18254XJ3hbf
Tue 11 Sep 10:46:25 BST 2018   1761   288.10   XLON   18254XJ3hbe
Tue 11 Sep 10:46:25 BST 2018   169    288.10   XLON   18254XJ3hbg
Tue 11 Sep 10:46:25 BST 2018   817    288.10   XLON   18254XJ3hbh
Tue 11 Sep 10:46:25 BST 2018   237    288.10   BATE   18254XJ3hbj
Tue 11 Sep 10:46:25 BST 2018   1050   288.10   CHIX   18254XJ3hbi
Tue 11 Sep 10:46:25 BST 2018   205    288.10   CHIX   18254XJ3hbk
Tue 11 Sep 10:46:25 BST 2018   83     288.10   CHIX   18254XJ3hbl
Tue 11 Sep 10:46:25 BST 2018   439    288.10   XLON   18254XJ3hbm
Tue 11 Sep 10:46:25 BST 2018   129    288.10   XLON   18254XJ3hbo
Tue 11 Sep 10:46:25 BST 2018   1014   288.10   XLON   18254XJ3hbn
Tue 11 Sep 10:46:25 BST 2018   368    288.10   XLON   18254XJ3hbp
Tue 11 Sep 10:46:25 BST 2018   900    288.10   CHIX   18254XJ3hbq
Tue 11 Sep 10:48:00 BST 2018   165    288.20   BATE   18254XJ3hhl
Tue 11 Sep 10:48:00 BST 2018   984    288.20   CHIX   18254XJ3hhp
Tue 11 Sep 10:48:00 BST 2018   698    288.20   CHIX   18254XJ3hhm
Tue 11 Sep 10:48:00 BST 2018   57     288.20   BATE   18254XJ3hho
Tue 11 Sep 10:48:00 BST 2018   19     288.20   XLON   18254XJ3hhs
Tue 11 Sep 10:48:00 BST 2018   2407   288.20   XLON   18254XJ3hhq
Tue 11 Sep 10:48:00 BST 2018   87     288.20   XLON   18254XJ3hhr
Tue 11 Sep 10:48:00 BST 2018   3266   288.20   XLON   18254XJ3hhn
Tue 11 Sep 10:48:05 BST 2018   543    288.20   CHIX   18254XJ3hin
Tue 11 Sep 10:48:10 BST 2018   1245   288.20   XLON   18254XJ3hj3
Tue 11 Sep 10:48:41 BST 2018   1608   288.20   XLON   18254XJ3hmk
Tue 11 Sep 10:48:41 BST 2018   607    288.20   CHIX   18254XJ3hml
Tue 11 Sep 10:48:41 BST 2018   1788   288.15   XLON   18254XJ3hmi
Tue 11 Sep 10:48:41 BST 2018   1098   288.15   XLON   18254XJ3hmm
Tue 11 Sep 10:48:41 BST 2018   749    288.15   CHIX   18254XJ3hmn
Tue 11 Sep 10:48:41 BST 2018   543    288.15   CHIX   18254XJ3hmo
Tue 11 Sep 10:48:41 BST 2018   396    288.15   XLON   18254XJ3hmq
Tue 11 Sep 10:48:42 BST 2018   980    288.15   CHIX   18254XJ3hmp
Tue 11 Sep 10:49:03 BST 2018   1626   288.20   XLON   18254XJ3ho5
Tue 11 Sep 10:49:03 BST 2018   609    288.20   CHIX   18254XJ3ho7
Tue 11 Sep 10:49:10 BST 2018   539    288.15   CHIX   18254XJ3hof
Tue 11 Sep 10:49:10 BST 2018   543    288.15   CHIX   18254XJ3hoe
Tue 11 Sep 10:49:10 BST 2018   92     288.15   XLON   18254XJ3hoc
Tue 11 Sep 10:49:10 BST 2018   911    288.15   XLON   18254XJ3hod
Tue 11 Sep 10:49:19 BST 2018   569    288.10   CHIX   18254XJ3hqi
Tue 11 Sep 10:49:19 BST 2018   733    288.10   CHIX   18254XJ3hqf
Tue 11 Sep 10:49:19 BST 2018   1128   288.10   XLON   18254XJ3hqh
Tue 11 Sep 10:49:19 BST 2018   194    288.10   XLON   18254XJ3hqk
Tue 11 Sep 10:49:19 BST 2018   1958   288.10   XLON   18254XJ3hqg
Tue 11 Sep 10:49:19 BST 2018   1724   288.10   XLON   18254XJ3hqj
Tue 11 Sep 10:49:52 BST 2018   2067   288.05   XLON   18254XJ3ht1
Tue 11 Sep 10:50:58 BST 2018   314    288.10   BATE   18254XJ3hys
Tue 11 Sep 10:50:58 BST 2018   1389   288.10   CHIX   18254XJ3hyt
Tue 11 Sep 10:50:58 BST 2018   3398   288.10   XLON   18254XJ3hyp
Tue 11 Sep 10:50:58 BST 2018   2281   288.05   XLON   18254XJ3hyq
Tue 11 Sep 10:50:58 BST 2018   948    288.05   XLON   18254XJ3hyr
Tue 11 Sep 10:50:58 BST 2018   774    288.05   CHIX   18254XJ3hyu
Tue 11 Sep 10:50:58 BST 2018   248    288.05   CHIX   18254XJ3hyv
Tue 11 Sep 10:51:05 BST 2018   1009   288.00   XLON   18254XJ3hzi
Tue 11 Sep 10:51:05 BST 2018   632    288.00   XLON   18254XJ3hzj
Tue 11 Sep 10:51:05 BST 2018   612    288.00   XLON   18254XJ3hzh
Tue 11 Sep 10:51:05 BST 2018   474    288.00   XLON   18254XJ3hzk
Tue 11 Sep 10:51:05 BST 2018   96     288.00   XLON   18254XJ3hzl
Tue 11 Sep 10:52:13 BST 2018   1991   288.15   XLON   18254XJ3i2z
Tue 11 Sep 10:52:13 BST 2018   4      288.15   XLON   18254XJ3i33
Tue 11 Sep 10:52:13 BST 2018   366    288.15   CHIX   18254XJ3i35
Tue 11 Sep 10:52:13 BST 2018   396    288.15   CHIX   18254XJ3i36
Tue 11 Sep 10:52:13 BST 2018   745    288.15   CHIX   18254XJ3i34
Tue 11 Sep 10:52:13 BST 2018   496    288.10   CHIX   18254XJ3i37
Tue 11 Sep 10:52:13 BST 2018   1345   288.10   XLON   18254XJ3i38
Tue 11 Sep 10:52:13 BST 2018   655    288.10   XLON   18254XJ3i31
Tue 11 Sep 10:52:13 BST 2018   1991   288.10   XLON   18254XJ3i32
Tue 11 Sep 10:52:13 BST 2018   53     288.10   CHIX   18254XJ3i39
Tue 11 Sep 10:53:08 BST 2018   1096   288.15   XLON   18254XJ3i6y
Tue 11 Sep 10:53:08 BST 2018   543    288.15   CHIX   18254XJ3i6z
Tue 11 Sep 10:53:47 BST 2018   803    288.40   XLON   18254XJ3iab
Tue 11 Sep 10:53:47 BST 2018   543    288.40   CHIX   18254XJ3iac
Tue 11 Sep 10:53:49 BST 2018   666    288.35   XLON   18254XJ3iaw
Tue 11 Sep 10:53:49 BST 2018   481    288.35   XLON   18254XJ3iau
Tue 11 Sep 10:53:49 BST 2018   417    288.35   XLON   18254XJ3iav
Tue 11 Sep 10:53:49 BST 2018   1271   288.35   XLON   18254XJ3iax
Tue 11 Sep 10:53:49 BST 2018   812    288.35   CHIX   18254XJ3iay
Tue 11 Sep 10:54:35 BST 2018   805    288.35   CHIX   18254XJ3iez
Tue 11 Sep 10:54:35 BST 2018   633    288.35   CHIX   18254XJ3if1
Tue 11 Sep 10:54:35 BST 2018   639    288.35   CHIX   18254XJ3if2
Tue 11 Sep 10:54:35 BST 2018   2152   288.35   XLON   18254XJ3iey
Tue 11 Sep 10:54:35 BST 2018   416    288.35   XLON   18254XJ3if4
Tue 11 Sep 10:54:35 BST 2018   2957   288.35   XLON   18254XJ3if0
Tue 11 Sep 10:54:35 BST 2018   1272   288.35   XLON   18254XJ3if5
Tue 11 Sep 10:54:35 BST 2018   136    288.35   XLON   18254XJ3if3
Tue 11 Sep 10:54:35 BST 2018   1856   288.30   XLON   18254XJ3if6
Tue 11 Sep 10:54:35 BST 2018   74     288.30   XLON   18254XJ3ifc
Tue 11 Sep 10:54:35 BST 2018   187    288.30   XLON   18254XJ3if8
Tue 11 Sep 10:54:35 BST 2018   450    288.30   XLON   18254XJ3if9
Tue 11 Sep 10:54:35 BST 2018   543    288.30   CHIX   18254XJ3ifa
Tue 11 Sep 10:54:35 BST 2018   417    288.30   CHIX   18254XJ3ifb
Tue 11 Sep 10:54:35 BST 2018   764    288.30   CHIX   18254XJ3if7
Tue 11 Sep 10:56:56 BST 2018   2846   288.50   XLON   18254XJ3ip5
Tue 11 Sep 10:56:56 BST 2018   2400   288.50   XLON   18254XJ3ip6
Tue 11 Sep 10:56:56 BST 2018   445    288.50   BATE   18254XJ3ip4
Tue 11 Sep 10:56:56 BST 2018   990    288.50   CHIX   18254XJ3ip7
Tue 11 Sep 10:56:56 BST 2018   4828   288.50   XLON   18254XJ3ipa
Tue 11 Sep 10:56:56 BST 2018   340    288.50   XLON   18254XJ3ip8
Tue 11 Sep 10:56:56 BST 2018   981    288.50   CHIX   18254XJ3ip9
Tue 11 Sep 10:56:56 BST 2018   484    288.45   XLON   18254XJ3ipc
Tue 11 Sep 10:56:56 BST 2018   150    288.45   XLON   18254XJ3ipb
Tue 11 Sep 10:56:56 BST 2018   543    288.45   CHIX   18254XJ3ipg
Tue 11 Sep 10:56:56 BST 2018   104    288.45   CHIX   18254XJ3ipk
Tue 11 Sep 10:56:56 BST 2018   2162   288.50   XLON   18254XJ3ipj
Tue 11 Sep 10:56:56 BST 2018   1342   288.50   XLON   18254XJ3ipl
Tue 11 Sep 10:57:13 BST 2018   252    288.55   XLON   18254XJ3iqx
Tue 11 Sep 10:58:39 BST 2018   542    288.70   CHIX   18254XJ3ix4
Tue 11 Sep 10:58:39 BST 2018   368    288.70   XLON   18254XJ3ix3
Tue 11 Sep 10:58:40 BST 2018   739    288.65   XLON   18254XJ3ix5
Tue 11 Sep 10:58:41 BST 2018   596    288.60   XLON   18254XJ3ix7
Tue 11 Sep 10:58:41 BST 2018   330    288.60   XLON   18254XJ3ix8
Tue 11 Sep 10:58:41 BST 2018   554    288.60   CHIX   18254XJ3ix9
Tue 11 Sep 10:59:02 BST 2018   221    288.65   XLON   18254XJ3ixy
Tue 11 Sep 10:59:02 BST 2018   1257   288.65   XLON   18254XJ3ixx
Tue 11 Sep 10:59:02 BST 2018   109    288.65   CHIX   18254XJ3ixz
Tue 11 Sep 10:59:02 BST 2018   433    288.65   CHIX   18254XJ3iy0
Tue 11 Sep 10:59:02 BST 2018   633    288.65   CHIX   18254XJ3iy1
Tue 11 Sep 10:59:53 BST 2018   1473   288.80   XLON   18254XJ3j3m
Tue 11 Sep 10:59:53 BST 2018   2157   288.80   XLON   18254XJ3j3k
Tue 11 Sep 10:59:53 BST 2018   3535   288.80   XLON   18254XJ3j3g
Tue 11 Sep 10:59:53 BST 2018   601    288.80   CHIX   18254XJ3j3i
Tue 11 Sep 10:59:53 BST 2018   806    288.80   CHIX   18254XJ3j3f
Tue 11 Sep 10:59:53 BST 2018   606    288.75   CHIX   18254XJ3j3n
Tue 11 Sep 10:59:53 BST 2018   4570   288.75   XLON   18254XJ3j3o
Tue 11 Sep 10:59:53 BST 2018   1574   288.75   XLON   18254XJ3j3p
Tue 11 Sep 10:59:53 BST 2018   37     288.75   XLON   18254XJ3j3q
Tue 11 Sep 10:59:53 BST 2018   396    288.75   XLON   18254XJ3j3r
Tue 11 Sep 11:00:13 BST 2018   590    288.80   CHIX   18254XJ3j57
Tue 11 Sep 11:00:13 BST 2018   396    288.75   CHIX   18254XJ3j5g
Tue 11 Sep 11:00:16 BST 2018   420    288.75   CHIX   18254XJ3j5w
Tue 11 Sep 11:00:56 BST 2018   708    288.80   XLON   18254XJ3j9v
Tue 11 Sep 11:00:56 BST 2018   542    288.80   CHIX   18254XJ3j9y
Tue 11 Sep 11:00:56 BST 2018   410    288.80   CHIX   18254XJ3ja4
Tue 11 Sep 11:01:11 BST 2018   395    288.75   CHIX   18254XJ3jc1
Tue 11 Sep 11:01:14 BST 2018   533    288.70   CHIX   18254XJ3jcd
Tue 11 Sep 11:01:14 BST 2018   316    288.70   CHIX   18254XJ3jcc
Tue 11 Sep 11:01:14 BST 2018   542    288.70   CHIX   18254XJ3jcb
Tue 11 Sep 11:01:14 BST 2018   739    288.70   XLON   18254XJ3jca
Tue 11 Sep 11:01:14 BST 2018   576    288.70   CHIX   18254XJ3jce
Tue 11 Sep 11:01:15 BST 2018   812    288.65   CHIX   18254XJ3jck
Tue 11 Sep 11:01:31 BST 2018   71     288.60   XLON   18254XJ3jey
Tue 11 Sep 11:01:31 BST 2018   2312   288.60   XLON   18254XJ3jex
Tue 11 Sep 11:01:31 BST 2018   945    288.60   CHIX   18254XJ3jez
Tue 11 Sep 11:01:31 BST 2018   214    288.60   BATE   18254XJ3jf0
Tue 11 Sep 11:02:04 BST 2018   628    288.55   XLON   18254XJ3jjc
Tue 11 Sep 11:02:04 BST 2018   725    288.55   XLON   18254XJ3jjf
Tue 11 Sep 11:02:04 BST 2018   211    288.55   XLON   18254XJ3jje
Tue 11 Sep 11:02:04 BST 2018   1615   288.55   XLON   18254XJ3jjd
Tue 11 Sep 11:02:04 BST 2018   618    288.55   XLON   18254XJ3jjg
Tue 11 Sep 11:02:04 BST 2018   542    288.55   CHIX   18254XJ3jjh
Tue 11 Sep 11:02:04 BST 2018   286    288.55   CHIX   18254XJ3jjj
Tue 11 Sep 11:02:04 BST 2018   548    288.55   CHIX   18254XJ3jji
Tue 11 Sep 11:02:05 BST 2018   1787   288.50   XLON   18254XJ3jjk
Tue 11 Sep 11:02:05 BST 2018   318    288.50   CHIX   18254XJ3jjo
Tue 11 Sep 11:02:05 BST 2018   670    288.50   CHIX   18254XJ3jjl
Tue 11 Sep 11:02:05 BST 2018   206    288.50   CHIX   18254XJ3jjn
Tue 11 Sep 11:02:05 BST 2018   674    288.50   CHIX   18254XJ3jjm
Tue 11 Sep 11:02:05 BST 2018   1      288.50   CHIX   18254XJ3jjp
Tue 11 Sep 11:02:10 BST 2018   528    288.45   CHIX   18254XJ3jk7
Tue 11 Sep 11:02:10 BST 2018   543    288.45   CHIX   18254XJ3jk1
Tue 11 Sep 11:02:10 BST 2018   74     288.45   XLON   18254XJ3jk5
Tue 11 Sep 11:02:10 BST 2018   1107   288.45   XLON   18254XJ3jk0
Tue 11 Sep 11:02:10 BST 2018   528    288.40   XLON   18254XJ3jkd
Tue 11 Sep 11:02:10 BST 2018   2065   288.40   XLON   18254XJ3jkc
Tue 11 Sep 11:02:10 BST 2018   543    288.40   CHIX   18254XJ3jka
Tue 11 Sep 11:02:10 BST 2018   773    288.40   CHIX   18254XJ3jk8
Tue 11 Sep 11:07:42 BST 2018   2860   288.05   XLON   18254XJ3kc6
Tue 11 Sep 11:07:44 BST 2018   1500   288.05   XLON   18254XJ3kcc
Tue 11 Sep 11:08:05 BST 2018   384    288.05   CHIX   18254XJ3kdb
Tue 11 Sep 11:08:05 BST 2018   400    288.05   XLON   18254XJ3kdc
Tue 11 Sep 11:08:05 BST 2018   1250   288.05   CHIX   18254XJ3kdd
Tue 11 Sep 11:08:11 BST 2018   400    288.05   XLON   18254XJ3kdk
Tue 11 Sep 11:08:11 BST 2018   1250   288.05   CHIX   18254XJ3kdl
Tue 11 Sep 11:08:16 BST 2018   400    288.05   XLON   18254XJ3ke0
Tue 11 Sep 11:08:16 BST 2018   400    288.05   XLON   18254XJ3ke3
Tue 11 Sep 11:08:16 BST 2018   1650   288.05   XLON   18254XJ3ke4
Tue 11 Sep 11:08:31 BST 2018   304    288.15   CHIX   18254XJ3kg8
Tue 11 Sep 11:08:39 BST 2018   326    288.15   CHIX   18254XJ3khy
Tue 11 Sep 11:08:39 BST 2018   91     288.15   XLON   18254XJ3ki0
Tue 11 Sep 11:08:39 BST 2018   1409   288.15   XLON   18254XJ3khz
Tue 11 Sep 11:08:39 BST 2018   310    288.15   CHIX   18254XJ3ki1
Tue 11 Sep 11:09:20 BST 2018   543    288.30   CHIX   18254XJ3kkg
Tue 11 Sep 11:09:20 BST 2018   3025   288.30   XLON   18254XJ3kkd
Tue 11 Sep 11:09:20 BST 2018   550    288.30   XLON   18254XJ3kkh
Tue 11 Sep 11:09:20 BST 2018   553    288.30   XLON   18254XJ3kki
Tue 11 Sep 11:09:50 BST 2018   337    288.45   XLON   18254XJ3kmv
Tue 11 Sep 11:09:50 BST 2018   337    288.45   CHIX   18254XJ3kmw
Tue 11 Sep 11:10:00 BST 2018   335    288.45   CHIX   18254XJ3kn0
Tue 11 Sep 11:10:00 BST 2018   335    288.45   XLON   18254XJ3kn3
Tue 11 Sep 11:10:00 BST 2018   693    288.40   CHIX   18254XJ3kn6
Tue 11 Sep 11:10:00 BST 2018   777    288.40   CHIX   18254XJ3kn8
Tue 11 Sep 11:10:00 BST 2018   543    288.40   CHIX   18254XJ3kn4
Tue 11 Sep 11:10:00 BST 2018   1853   288.40   XLON   18254XJ3knc
Tue 11 Sep 11:10:00 BST 2018   1025   288.40   XLON   18254XJ3kna
Tue 11 Sep 11:10:00 BST 2018   482    288.40   XLON   18254XJ3kn9
Tue 11 Sep 11:10:00 BST 2018   750    288.45   BATE   18254XJ3knf
Tue 11 Sep 11:10:00 BST 2018   625    288.45   BATE   18254XJ3knh
Tue 11 Sep 11:10:00 BST 2018   562    288.50   XLON   18254XJ3knn
Tue 11 Sep 11:10:00 BST 2018   2154   288.50   XLON   18254XJ3knp
Tue 11 Sep 11:10:00 BST 2018   637    288.50   XLON   18254XJ3knm
Tue 11 Sep 11:10:00 BST 2018   205    288.50   BATE   18254XJ3knq
Tue 11 Sep 11:10:19 BST 2018   287    288.50   CHIX   18254XJ3krv
Tue 11 Sep 11:10:19 BST 2018   2112   288.50   CHIX   18254XJ3kru
Tue 11 Sep 11:11:16 BST 2018   207    288.55   CHIX   18254XJ3kxm
Tue 11 Sep 11:11:16 BST 2018   545    288.55   CHIX   18254XJ3kxl
Tue 11 Sep 11:11:16 BST 2018   602    288.55   CHIX   18254XJ3kxk
Tue 11 Sep 11:11:16 BST 2018   542    288.55   CHIX   18254XJ3kxo
Tue 11 Sep 11:11:16 BST 2018   827    288.55   XLON   18254XJ3kxp
Tue 11 Sep 11:11:16 BST 2018   1474   288.55   XLON   18254XJ3kxn
Tue 11 Sep 11:11:16 BST 2018   2076   288.55   XLON   18254XJ3kxh
Tue 11 Sep 11:11:16 BST 2018   507    288.55   XLON   18254XJ3kxq
Tue 11 Sep 11:11:16 BST 2018   14     288.55   XLON   18254XJ3kxr
Tue 11 Sep 11:11:16 BST 2018   1879   288.55   XLON   18254XJ3kxi
Tue 11 Sep 11:11:16 BST 2018   722    288.55   XLON   18254XJ3kxs
Tue 11 Sep 11:11:16 BST 2018   74     288.55   XLON   18254XJ3kxu
Tue 11 Sep 11:11:16 BST 2018   84     288.55   XLON   18254XJ3kxt
Tue 11 Sep 11:11:16 BST 2018   136    288.50   CHIX   18254XJ3kxv
Tue 11 Sep 11:11:18 BST 2018   537    288.50   XLON   18254XJ3kxy
Tue 11 Sep 11:11:18 BST 2018   1150   288.50   XLON   18254XJ3kxw
Tue 11 Sep 11:11:18 BST 2018   142    288.50   XLON   18254XJ3ky0
Tue 11 Sep 11:11:18 BST 2018   406    288.50   CHIX   18254XJ3kxz
Tue 11 Sep 11:11:18 BST 2018   132    288.50   XLON   18254XJ3ky4
Tue 11 Sep 11:11:21 BST 2018   1258   288.50   XLON   18254XJ3ky5
Tue 11 Sep 11:11:47 BST 2018   705    288.55   CHIX   18254XJ3l00
Tue 11 Sep 11:11:47 BST 2018   3613   288.55   XLON   18254XJ3kzw
Tue 11 Sep 11:11:47 BST 2018   1882   288.55   XLON   18254XJ3l01
Tue 11 Sep 11:11:47 BST 2018   1002   288.55   XLON   18254XJ3kzz
Tue 11 Sep 11:11:47 BST 2018   1500   288.55   XLON   18254XJ3kzy
Tue 11 Sep 11:11:47 BST 2018   152    288.60   CHIX   18254XJ3l02
Tue 11 Sep 11:11:47 BST 2018   600    288.60   BATE   18254XJ3l04
Tue 11 Sep 11:11:47 BST 2018   800    288.60   BATE   18254XJ3l03
Tue 11 Sep 11:11:54 BST 2018   1458   288.50   XLON   18254XJ3l16
Tue 11 Sep 11:11:54 BST 2018   595    288.50   CHIX   18254XJ3l1a
Tue 11 Sep 11:11:54 BST 2018   305    288.50   CHIX   18254XJ3l1c
Tue 11 Sep 11:11:54 BST 2018   1      288.50   CHIX   18254XJ3l1f
Tue 11 Sep 11:11:54 BST 2018   480    288.50   CHIX   18254XJ3l1h
Tue 11 Sep 11:12:12 BST 2018   550    288.45   CHIX   18254XJ3l4n
Tue 11 Sep 11:12:12 BST 2018   595    288.45   CHIX   18254XJ3l4m
Tue 11 Sep 11:12:12 BST 2018   607    288.45   CHIX   18254XJ3l4p
Tue 11 Sep 11:12:12 BST 2018   1458   288.45   XLON   18254XJ3l4s
Tue 11 Sep 11:12:12 BST 2018   336    288.45   XLON   18254XJ3l4v
Tue 11 Sep 11:12:12 BST 2018   111    288.45   XLON   18254XJ3l4u
Tue 11 Sep 11:12:12 BST 2018   1504   288.45   XLON   18254XJ3l4w
Tue 11 Sep 11:12:24 BST 2018   149    288.40   XLON   18254XJ3l66
Tue 11 Sep 11:12:24 BST 2018   768    288.40   CHIX   18254XJ3l6a
Tue 11 Sep 11:12:24 BST 2018   431    288.40   CHIX   18254XJ3l69
Tue 11 Sep 11:12:24 BST 2018   398    288.40   CHIX   18254XJ3l67
Tue 11 Sep 11:12:24 BST 2018   1691   288.35   XLON   18254XJ3l68
Tue 11 Sep 11:12:24 BST 2018   629    288.30   XLON   18254XJ3l6b
Tue 11 Sep 11:12:24 BST 2018   543    288.30   CHIX   18254XJ3l6c
Tue 11 Sep 11:12:24 BST 2018   394    288.40   XLON   18254XJ3l6d
Tue 11 Sep 11:12:39 BST 2018   324    288.35   CHIX   18254XJ3l7b
Tue 11 Sep 11:12:59 BST 2018   2284   288.40   XLON   18254XJ3l9f
Tue 11 Sep 11:14:27 BST 2018   3876   288.75   XLON   18254XJ3lgn
Tue 11 Sep 11:14:27 BST 2018   1582   288.75   CHIX   18254XJ3lgs
Tue 11 Sep 11:14:27 BST 2018   357    288.75   BATE   18254XJ3lgt
Tue 11 Sep 11:14:27 BST 2018   4000   288.70   XLON   18254XJ3lgu
Tue 11 Sep 11:14:27 BST 2018   503    288.70   CHIX   18254XJ3lgv
Tue 11 Sep 11:14:27 BST 2018   1      288.70   CHIX   18254XJ3lgx
Tue 11 Sep 11:14:27 BST 2018   77     288.70   XLON   18254XJ3lgw
Tue 11 Sep 11:14:27 BST 2018   1250   288.75   CHIX   18254XJ3lgz
Tue 11 Sep 11:14:27 BST 2018   750    288.70   CHIX   18254XJ3lgy
Tue 11 Sep 11:14:27 BST 2018   460    288.75   CHIX   18254XJ3lh4
Tue 11 Sep 11:14:27 BST 2018   417    288.75   CHIX   18254XJ3lh3
Tue 11 Sep 11:14:27 BST 2018   600    288.75   BATE   18254XJ3lh2
Tue 11 Sep 11:14:27 BST 2018   354    288.75   BATE   18254XJ3lh1
Tue 11 Sep 11:14:54 BST 2018   195    288.85   XLON   18254XJ3liz
Tue 11 Sep 11:14:54 BST 2018   612    288.85   CHIX   18254XJ3lj1
Tue 11 Sep 11:14:54 BST 2018   1834   288.85   XLON   18254XJ3lj0
Tue 11 Sep 11:14:54 BST 2018   40     288.85   CHIX   18254XJ3lj2
Tue 11 Sep 11:14:54 BST 2018   107    288.85   CHIX   18254XJ3lj3
Tue 11 Sep 11:15:02 BST 2018   1252   288.80   XLON   18254XJ3ljq
Tue 11 Sep 11:15:02 BST 2018   542    288.80   CHIX   18254XJ3ljp
Tue 11 Sep 11:15:09 BST 2018   542    288.70   CHIX   18254XJ3lka
Tue 11 Sep 11:15:09 BST 2018   896    288.70   XLON   18254XJ3lkb
Tue 11 Sep 11:16:12 BST 2018   1250   288.80   CHIX   18254XJ3lsb
Tue 11 Sep 11:16:57 BST 2018   220    289.00   BATE   18254XJ3lvo
Tue 11 Sep 11:16:57 BST 2018   974    289.00   CHIX   18254XJ3lvq
Tue 11 Sep 11:16:57 BST 2018   2381   289.00   XLON   18254XJ3lvr
Tue 11 Sep 11:16:57 BST 2018   1      289.00   XLON   18254XJ3lvs
Tue 11 Sep 11:16:57 BST 2018   1341   288.95   XLON   18254XJ3lvt
Tue 11 Sep 11:16:57 BST 2018   3759   288.95   XLON   18254XJ3lvp
Tue 11 Sep 11:16:57 BST 2018   552    288.95   XLON   18254XJ3lvu
Tue 11 Sep 11:16:57 BST 2018   709    288.95   CHIX   18254XJ3lvv
Tue 11 Sep 11:16:57 BST 2018   2555   288.95   XLON   18254XJ3lvw
Tue 11 Sep 11:17:11 BST 2018   1605   288.90   XLON   18254XJ3lwa
Tue 11 Sep 11:17:11 BST 2018   542    288.90   CHIX   18254XJ3lwc
Tue 11 Sep 11:17:11 BST 2018   731    288.90   CHIX   18254XJ3lwb
Tue 11 Sep 11:17:11 BST 2018   351    288.90   XLON   18254XJ3lwe
Tue 11 Sep 11:17:11 BST 2018   668    288.90   XLON   18254XJ3lwd
Tue 11 Sep 11:17:11 BST 2018   493    288.90   XLON   18254XJ3lwf
Tue 11 Sep 11:17:13 BST 2018   542    288.80   CHIX   18254XJ3lwj
Tue 11 Sep 11:17:13 BST 2018   317    288.80   XLON   18254XJ3lwk
Tue 11 Sep 11:17:13 BST 2018   81     288.80   XLON   18254XJ3lwl
Tue 11 Sep 11:18:48 BST 2018   1806   288.85   XLON   18254XJ3m1x
Tue 11 Sep 11:18:48 BST 2018   1309   288.85   XLON   18254XJ3m1p
Tue 11 Sep 11:18:48 BST 2018   1091   288.85   XLON   18254XJ3m22
Tue 11 Sep 11:18:48 BST 2018   2613   288.85   XLON   18254XJ3m1t
Tue 11 Sep 11:18:48 BST 2018   70     288.85   BATE   18254XJ3m2b
Tue 11 Sep 11:18:48 BST 2018   1183   288.85   CHIX   18254XJ3m26
Tue 11 Sep 11:18:48 BST 2018   197    288.85   BATE   18254XJ3m2e
Tue 11 Sep 11:18:48 BST 2018   832    288.85   CHIX   18254XJ3m2h
Tue 11 Sep 11:18:48 BST 2018   542    288.80   CHIX   18254XJ3m2x
Tue 11 Sep 11:18:48 BST 2018   959    288.80   CHIX   18254XJ3m2w
Tue 11 Sep 11:18:48 BST 2018   217    288.80   BATE   18254XJ3m30
Tue 11 Sep 11:18:48 BST 2018   1791   288.80   XLON   18254XJ3m2y
Tue 11 Sep 11:18:48 BST 2018   554    288.80   XLON   18254XJ3m2z
Tue 11 Sep 11:18:48 BST 2018   978    288.80   XLON   18254XJ3m32
Tue 11 Sep 11:20:41 BST 2018   974    288.95   XLON   18254XJ3mcs
Tue 11 Sep 11:20:41 BST 2018   915    288.95   XLON   18254XJ3mco
Tue 11 Sep 11:20:41 BST 2018   258    288.95   CHIX   18254XJ3mcu
Tue 11 Sep 11:20:41 BST 2018   284    288.95   CHIX   18254XJ3mcx
Tue 11 Sep 11:20:41 BST 2018   542    288.95   CHIX   18254XJ3md4
Tue 11 Sep 11:20:41 BST 2018   832    288.95   CHIX   18254XJ3md1
Tue 11 Sep 11:22:21 BST 2018   226    289.45   BATE   18254XJ3mll
Tue 11 Sep 11:22:21 BST 2018   242    289.45   CHIX   18254XJ3mlo
Tue 11 Sep 11:22:21 BST 2018   541    289.45   CHIX   18254XJ3mlj
Tue 11 Sep 11:22:21 BST 2018   998    289.45   CHIX   18254XJ3mlh
Tue 11 Sep 11:22:21 BST 2018   2668   289.45   XLON   18254XJ3mlg
Tue 11 Sep 11:22:21 BST 2018   1401   289.45   XLON   18254XJ3mln
Tue 11 Sep 11:22:21 BST 2018   999    289.45   XLON   18254XJ3mli
Tue 11 Sep 11:22:21 BST 2018   1042   289.45   XLON   18254XJ3mlp
Tue 11 Sep 11:22:21 BST 2018   1160   289.45   XLON   18254XJ3mlq
Tue 11 Sep 11:22:21 BST 2018   2172   289.45   XLON   18254XJ3mlk
Tue 11 Sep 11:22:21 BST 2018   3      289.45   XLON   18254XJ3mlm
Tue 11 Sep 11:22:45 BST 2018   1500   289.45   XLON   18254XJ3mne
Tue 11 Sep 11:22:45 BST 2018   515    289.45   XLON   18254XJ3mnf
Tue 11 Sep 11:22:48 BST 2018   568    289.45   XLON   18254XJ3mnx
Tue 11 Sep 11:23:03 BST 2018   497    289.40   XLON   18254XJ3moj
Tue 11 Sep 11:23:03 BST 2018   2386   289.40   XLON   18254XJ3moi
Tue 11 Sep 11:23:03 BST 2018   346    289.40   XLON   18254XJ3mok
Tue 11 Sep 11:23:03 BST 2018   541    289.40   CHIX   18254XJ3mom
Tue 11 Sep 11:23:03 BST 2018   541    289.40   CHIX   18254XJ3mol
Tue 11 Sep 11:23:03 BST 2018   2435   289.35   XLON   18254XJ3mon
Tue 11 Sep 11:23:03 BST 2018   863    289.35   XLON   18254XJ3moo
Tue 11 Sep 11:23:03 BST 2018   225    289.35   BATE   18254XJ3mos
Tue 11 Sep 11:23:03 BST 2018   309    289.35   CHIX   18254XJ3mot
Tue 11 Sep 11:23:03 BST 2018   995    289.35   CHIX   18254XJ3mop
Tue 11 Sep 11:24:11 BST 2018   149    289.65   CHIX   18254XJ3mt3
Tue 11 Sep 11:24:11 BST 2018   456    289.65   CHIX   18254XJ3mt5
Tue 11 Sep 11:24:11 BST 2018   502    289.60   XLON   18254XJ3mt4
Tue 11 Sep 11:24:28 BST 2018   5321   289.55   XLON   18254XJ3mtz
Tue 11 Sep 11:24:28 BST 2018   2541   289.55   XLON   18254XJ3mty
Tue 11 Sep 11:24:28 BST 2018   388    289.55   CHIX   18254XJ3mu0
Tue 11 Sep 11:24:28 BST 2018   388    289.55   BATE   18254XJ3mu1
Tue 11 Sep 11:24:28 BST 2018   1783   289.55   CHIX   18254XJ3mu2
Tue 11 Sep 11:24:28 BST 2018   102    289.55   BATE   18254XJ3mu3
Tue 11 Sep 11:24:48 BST 2018   354    289.40   XLON   18254XJ3mwj
Tue 11 Sep 11:24:48 BST 2018   2481   289.40   XLON   18254XJ3mwk
Tue 11 Sep 11:24:48 BST 2018   354    289.40   CHIX   18254XJ3mwl
Tue 11 Sep 11:24:48 BST 2018   803    289.40   CHIX   18254XJ3mwm
Tue 11 Sep 11:25:39 BST 2018   2196   289.60   XLON   18254XJ3n04
Tue 11 Sep 11:25:39 BST 2018   590    289.60   CHIX   18254XJ3n05
Tue 11 Sep 11:27:06 BST 2018   106    289.55   CHIX   18254XJ3n55
Tue 11 Sep 11:27:06 BST 2018   773    289.55   CHIX   18254XJ3n5c
Tue 11 Sep 11:27:06 BST 2018   614    289.55   CHIX   18254XJ3n5b
Tue 11 Sep 11:27:06 BST 2018   444    289.55   CHIX   18254XJ3n57
Tue 11 Sep 11:27:06 BST 2018   440    289.55   CHIX   18254XJ3n59
Tue 11 Sep 11:27:06 BST 2018   1346   289.55   XLON   18254XJ3n56
Tue 11 Sep 11:27:06 BST 2018   31     289.55   XLON   18254XJ3n58
Tue 11 Sep 11:27:06 BST 2018   176    289.55   XLON   18254XJ3n5a
Tue 11 Sep 11:27:06 BST 2018   1118   289.50   XLON   18254XJ3n5d
Tue 11 Sep 11:27:06 BST 2018   337    289.50   CHIX   18254XJ3n5e
Tue 11 Sep 11:27:18 BST 2018   567    289.50   CHIX   18254XJ3n62
Tue 11 Sep 11:27:19 BST 2018   735    289.50   XLON   18254XJ3n63
Tue 11 Sep 11:28:02 BST 2018   32     289.50   XLON   18254XJ3n9a
Tue 11 Sep 11:28:02 BST 2018   590    289.50   XLON   18254XJ3n98
Tue 11 Sep 11:28:02 BST 2018   116    289.50   XLON   18254XJ3n9n
Tue 11 Sep 11:28:02 BST 2018   81     289.50   XLON   18254XJ3n9q
Tue 11 Sep 11:28:02 BST 2018   2203   289.50   XLON   18254XJ3n9m
Tue 11 Sep 11:28:02 BST 2018   5809   289.50   XLON   18254XJ3n9g
Tue 11 Sep 11:28:02 BST 2018   117    289.50   XLON   18254XJ3n9t
Tue 11 Sep 11:28:02 BST 2018   206    289.50   BATE   18254XJ3n9i
Tue 11 Sep 11:28:02 BST 2018   913    289.50   CHIX   18254XJ3n9p
Tue 11 Sep 11:28:02 BST 2018   541    289.50   CHIX   18254XJ3n9d
Tue 11 Sep 11:28:02 BST 2018   63     289.50   XLON   18254XJ3n9l
Tue 11 Sep 11:28:02 BST 2018   771    289.50   XLON   18254XJ3n9u
Tue 11 Sep 11:28:02 BST 2018   541    289.50   CHIX   18254XJ3n9s
Tue 11 Sep 11:28:08 BST 2018   1070   289.45   XLON   18254XJ3na7
Tue 11 Sep 11:28:08 BST 2018   603    289.45   XLON   18254XJ3na6
Tue 11 Sep 11:28:08 BST 2018   196    289.45   XLON   18254XJ3na9
Tue 11 Sep 11:28:08 BST 2018   1239   289.45   XLON   18254XJ3na8
Tue 11 Sep 11:28:08 BST 2018   297    289.45   CHIX   18254XJ3nac
Tue 11 Sep 11:28:08 BST 2018   864    289.45   CHIX   18254XJ3nab
Tue 11 Sep 11:28:08 BST 2018   541    289.45   CHIX   18254XJ3naa
Tue 11 Sep 11:28:08 BST 2018   566    289.45   CHIX   18254XJ3nae
Tue 11 Sep 11:28:08 BST 2018   69     289.45   CHIX   18254XJ3nad
Tue 11 Sep 11:28:19 BST 2018   2890   289.30   XLON   18254XJ3naq
Tue 11 Sep 11:28:19 BST 2018   2257   289.35   XLON   18254XJ3nap
Tue 11 Sep 11:28:19 BST 2018   721    289.35   CHIX   18254XJ3nar
Tue 11 Sep 11:28:19 BST 2018   123    289.35   CHIX   18254XJ3nas
Tue 11 Sep 11:28:50 BST 2018   1387   289.25   XLON   18254XJ3nd1
Tue 11 Sep 11:28:53 BST 2018   736    289.20   XLON   18254XJ3ndb
Tue 11 Sep 11:28:53 BST 2018   532    289.20   CHIX   18254XJ3ndg
Tue 11 Sep 11:28:53 BST 2018   67     289.20   BATE   18254XJ3ndf
Tue 11 Sep 11:29:02 BST 2018   4137   289.20   XLON   18254XJ3ndt
Tue 11 Sep 11:29:02 BST 2018   1435   289.20   XLON   18254XJ3ndu
Tue 11 Sep 11:29:02 BST 2018   514    289.20   BATE   18254XJ3ndx
Tue 11 Sep 11:29:02 BST 2018   1014   289.20   CHIX   18254XJ3ndv
Tue 11 Sep 11:29:02 BST 2018   1028   289.20   CHIX   18254XJ3ndw
Tue 11 Sep 11:29:08 BST 2018   1160   289.10   XLON   18254XJ3nel
Tue 11 Sep 11:30:27 BST 2018   2874   289.30   XLON   18254XJ3nji
Tue 11 Sep 11:31:36 BST 2018   541    289.15   CHIX   18254XJ3no8
Tue 11 Sep 11:31:36 BST 2018   585    289.15   XLON   18254XJ3no7
Tue 11 Sep 11:32:06 BST 2018   159    289.25   XLON   18254XJ3nr7
Tue 11 Sep 11:32:06 BST 2018   52     289.25   XLON   18254XJ3nra
Tue 11 Sep 11:32:06 BST 2018   1963   289.25   XLON   18254XJ3nrb
Tue 11 Sep 11:32:06 BST 2018   37     289.25   XLON   18254XJ3nr9
Tue 11 Sep 11:32:06 BST 2018   5431   289.25   XLON   18254XJ3nrd
Tue 11 Sep 11:32:06 BST 2018   814    289.25   CHIX   18254XJ3nrc
Tue 11 Sep 11:32:06 BST 2018   1648   289.20   XLON   18254XJ3nre
Tue 11 Sep 11:34:39 BST 2018   398    289.85   CHIX   18254XJ3o38
Tue 11 Sep 11:34:39 BST 2018   785    289.85   CHIX   18254XJ3o33
Tue 11 Sep 11:34:39 BST 2018   2098   289.85   XLON   18254XJ3o36
Tue 11 Sep 11:35:00 BST 2018   424    289.80   CHIX   18254XJ3o4y
Tue 11 Sep 11:35:00 BST 2018   547    289.80   CHIX   18254XJ3o55
Tue 11 Sep 11:35:00 BST 2018   2400   289.75   XLON   18254XJ3o5c
Tue 11 Sep 11:35:00 BST 2018   193    289.75   XLON   18254XJ3o5e
Tue 11 Sep 11:35:00 BST 2018   667    289.75   XLON   18254XJ3o5d
Tue 11 Sep 11:35:00 BST 2018   283    289.75   BATE   18254XJ3o5f
Tue 11 Sep 11:35:00 BST 2018   1252   289.75   CHIX   18254XJ3o5g
Tue 11 Sep 11:35:00 BST 2018   804    289.75   CHIX   18254XJ3o5h
Tue 11 Sep 11:35:22 BST 2018   1389   289.75   XLON   18254XJ3o8d
Tue 11 Sep 11:35:22 BST 2018   401    289.75   XLON   18254XJ3o8e
Tue 11 Sep 11:35:22 BST 2018   671    289.75   CHIX   18254XJ3o8g
Tue 11 Sep 11:35:22 BST 2018   303    289.75   CHIX   18254XJ3o8i
Tue 11 Sep 11:35:22 BST 2018   458    289.75   CHIX   18254XJ3o8j
Tue 11 Sep 11:35:22 BST 2018   2117   289.70   XLON   18254XJ3o8h
Tue 11 Sep 11:35:53 BST 2018   512    289.60   XLON   18254XJ3oae
Tue 11 Sep 11:35:53 BST 2018   540    289.60   CHIX   18254XJ3oaf
Tue 11 Sep 11:36:09 BST 2018   250    289.55   BATE   18254XJ3obp
Tue 11 Sep 11:36:09 BST 2018   1105   289.55   CHIX   18254XJ3obv
Tue 11 Sep 11:36:09 BST 2018   541    289.55   CHIX   18254XJ3obx
Tue 11 Sep 11:36:09 BST 2018   1046   289.55   XLON   18254XJ3obt
Tue 11 Sep 11:36:09 BST 2018   939    289.55   XLON   18254XJ3obu
Tue 11 Sep 11:36:09 BST 2018   720    289.55   XLON   18254XJ3obz
Tue 11 Sep 11:36:09 BST 2018   787    289.55   XLON   18254XJ3oc0
Tue 11 Sep 11:36:09 BST 2018   254    289.55   XLON   18254XJ3oc1
Tue 11 Sep 11:36:09 BST 2018   611    289.55   XLON   18254XJ3oc2
Tue 11 Sep 11:36:11 BST 2018   391    289.50   XLON   18254XJ3ocg
Tue 11 Sep 11:36:11 BST 2018   96     289.50   XLON   18254XJ3ocf
Tue 11 Sep 11:36:17 BST 2018   470    289.50   CHIX   18254XJ3ocw
Tue 11 Sep 11:36:21 BST 2018   729    289.45   CHIX   18254XJ3odc
Tue 11 Sep 11:36:21 BST 2018   3024   289.45   XLON   18254XJ3odb
Tue 11 Sep 11:36:23 BST 2018   2561   289.40   XLON   18254XJ3odt
Tue 11 Sep 11:37:07 BST 2018   541    289.50   CHIX   18254XJ3okj
Tue 11 Sep 11:37:07 BST 2018   282    289.50   XLON   18254XJ3okk
Tue 11 Sep 11:37:07 BST 2018   96     289.50   XLON   18254XJ3okp
Tue 11 Sep 11:37:07 BST 2018   39     289.50   XLON   18254XJ3okq
Tue 11 Sep 11:37:07 BST 2018   344    289.50   XLON   18254XJ3okl
Tue 11 Sep 11:37:23 BST 2018   541    289.45   CHIX   18254XJ3olt
Tue 11 Sep 11:37:23 BST 2018   541    289.45   CHIX   18254XJ3ols
Tue 11 Sep 11:37:23 BST 2018   1214   289.45   XLON   18254XJ3olu
Tue 11 Sep 11:37:23 BST 2018   596    289.45   XLON   18254XJ3olv
Tue 11 Sep 11:37:31 BST 2018   900    289.30   XLON   18254XJ3omi
Tue 11 Sep 11:37:31 BST 2018   707    289.30   XLON   18254XJ3omj
Tue 11 Sep 11:39:01 BST 2018   522    289.45   CHIX   18254XJ3ovs
Tue 11 Sep 11:39:02 BST 2018   995    289.40   XLON   18254XJ3ovu
Tue 11 Sep 11:39:02 BST 2018   541    289.40   CHIX   18254XJ3ovw
Tue 11 Sep 11:39:02 BST 2018   119    289.40   XLON   18254XJ3ovv
Tue 11 Sep 11:39:03 BST 2018   548    289.35   XLON   18254XJ3ovy
Tue 11 Sep 11:39:03 BST 2018   1775   289.35   XLON   18254XJ3ovz
Tue 11 Sep 11:39:03 BST 2018   625    289.35   XLON   18254XJ3ow0
Tue 11 Sep 11:39:03 BST 2018   1629   289.35   XLON   18254XJ3ow3
Tue 11 Sep 11:39:03 BST 2018   25     289.35   BATE   18254XJ3ow6
Tue 11 Sep 11:39:03 BST 2018   208    289.35   CHIX   18254XJ3ow1
Tue 11 Sep 11:39:03 BST 2018   189    289.35   BATE   18254XJ3ow7
Tue 11 Sep 11:39:03 BST 2018   467    289.35   CHIX   18254XJ3ow4
Tue 11 Sep 11:39:03 BST 2018   326    289.35   CHIX   18254XJ3ow5
Tue 11 Sep 11:39:03 BST 2018   741    289.35   CHIX   18254XJ3ow2
Tue 11 Sep 11:40:23 BST 2018   541    289.40   CHIX   18254XJ3p0q
Tue 11 Sep 11:40:23 BST 2018   18     289.40   XLON   18254XJ3p0p
Tue 11 Sep 11:40:23 BST 2018   659    289.40   XLON   18254XJ3p0n
Tue 11 Sep 11:40:23 BST 2018   1564   289.35   XLON   18254XJ3p0s
Tue 11 Sep 11:40:23 BST 2018   836    289.35   XLON   18254XJ3p0r
Tue 11 Sep 11:40:23 BST 2018   29     289.35   XLON   18254XJ3p0t
Tue 11 Sep 11:40:23 BST 2018   229    289.35   XLON   18254XJ3p0o
Tue 11 Sep 11:40:23 BST 2018   80     289.35   CHIX   18254XJ3p0x
Tue 11 Sep 11:40:23 BST 2018   541    289.35   CHIX   18254XJ3p0v
Tue 11 Sep 11:40:23 BST 2018   525    289.35   CHIX   18254XJ3p0y
Tue 11 Sep 11:40:23 BST 2018   13     289.35   CHIX   18254XJ3p0z
Tue 11 Sep 11:41:12 BST 2018   978    289.45   CHIX   18254XJ3p4q
Tue 11 Sep 11:41:12 BST 2018   221    289.45   BATE   18254XJ3p4r
Tue 11 Sep 11:41:12 BST 2018   3637   289.45   XLON   18254XJ3p4p
Tue 11 Sep 11:41:12 BST 2018   2394   289.45   XLON   18254XJ3p4o
Tue 11 Sep 11:42:15 BST 2018   745    289.50   CHIX   18254XJ3p8s
Tue 11 Sep 11:42:15 BST 2018   694    289.50   CHIX   18254XJ3p8r
Tue 11 Sep 11:42:15 BST 2018   541    289.45   CHIX   18254XJ3p8u
Tue 11 Sep 11:42:15 BST 2018   681    289.45   XLON   18254XJ3p8t
Tue 11 Sep 11:42:15 BST 2018   602    289.40   XLON   18254XJ3p8v
Tue 11 Sep 11:42:15 BST 2018   424    289.40   CHIX   18254XJ3p8w
Tue 11 Sep 11:42:42 BST 2018   1981   289.45   XLON   18254XJ3pbv
Tue 11 Sep 11:42:42 BST 2018   741    289.45   CHIX   18254XJ3pbw
Tue 11 Sep 11:42:42 BST 2018   2675   289.40   XLON   18254XJ3pby
Tue 11 Sep 11:42:42 BST 2018   893    289.40   XLON   18254XJ3pc1
Tue 11 Sep 11:42:42 BST 2018   1900   289.40   XLON   18254XJ3pc2
Tue 11 Sep 11:42:42 BST 2018   500    289.45   BATE   18254XJ3pc3
Tue 11 Sep 11:42:45 BST 2018   472    289.40   XLON   18254XJ3pci
Tue 11 Sep 11:42:45 BST 2018   369    289.40   CHIX   18254XJ3pcj
Tue 11 Sep 11:42:45 BST 2018   69     289.40   CHIX   18254XJ3pck
Tue 11 Sep 11:42:54 BST 2018   439    289.40   XLON   18254XJ3pdr
Tue 11 Sep 11:42:54 BST 2018   1463   289.40   XLON   18254XJ3pdl
Tue 11 Sep 11:42:54 BST 2018   19     289.40   CHIX   18254XJ3pdy
Tue 11 Sep 11:42:54 BST 2018   541    289.40   CHIX   18254XJ3pe2
Tue 11 Sep 11:42:54 BST 2018   1082   289.45   CHIX   18254XJ3pe8
Tue 11 Sep 11:43:09 BST 2018   282    289.35   XLON   18254XJ3pgb
Tue 11 Sep 11:43:09 BST 2018   2      289.35   XLON   18254XJ3pga
Tue 11 Sep 11:43:09 BST 2018   284    289.35   CHIX   18254XJ3pgc
Tue 11 Sep 11:44:30 BST 2018   264    289.55   BATE   18254XJ3plj
Tue 11 Sep 11:44:30 BST 2018   1170   289.55   CHIX   18254XJ3plk
Tue 11 Sep 11:44:30 BST 2018   388    289.55   CHIX   18254XJ3plm
Tue 11 Sep 11:44:30 BST 2018   2863   289.55   XLON   18254XJ3pll
Tue 11 Sep 11:45:04 BST 2018   764    289.75   CHIX   18254XJ3pmq
Tue 11 Sep 11:45:05 BST 2018   1599   289.70   XLON   18254XJ3pmt
Tue 11 Sep 11:45:05 BST 2018   385    289.70   XLON   18254XJ3pms
Tue 11 Sep 11:45:05 BST 2018   1501   289.70   XLON   18254XJ3pmu
Tue 11 Sep 11:45:05 BST 2018   1167   289.70   XLON   18254XJ3pmv
Tue 11 Sep 11:45:05 BST 2018   286    289.70   CHIX   18254XJ3pmx
Tue 11 Sep 11:45:05 BST 2018   604    289.70   CHIX   18254XJ3pmw
Tue 11 Sep 11:45:09 BST 2018   33     289.65   XLON   18254XJ3pn5
Tue 11 Sep 11:45:09 BST 2018   406    289.65   XLON   18254XJ3pn4
Tue 11 Sep 11:45:09 BST 2018   399    289.65   XLON   18254XJ3pn6
Tue 11 Sep 11:45:11 BST 2018   296    289.65   CHIX   18254XJ3pnb
Tue 11 Sep 11:45:11 BST 2018   540    289.65   CHIX   18254XJ3pnd
Tue 11 Sep 11:45:11 BST 2018   369    289.65   CHIX   18254XJ3pnf
Tue 11 Sep 11:45:11 BST 2018   433    289.65   CHIX   18254XJ3pne
Tue 11 Sep 11:45:11 BST 2018   319    289.65   XLON   18254XJ3pna
Tue 11 Sep 11:45:11 BST 2018   188    289.65   XLON   18254XJ3pn9
Tue 11 Sep 11:45:11 BST 2018   709    289.65   XLON   18254XJ3pnc
Tue 11 Sep 11:45:20 BST 2018   237    289.55   XLON   18254XJ3pof
Tue 11 Sep 11:45:20 BST 2018   619    289.55   CHIX   18254XJ3pog
Tue 11 Sep 11:45:20 BST 2018   792    289.55   CHIX   18254XJ3poh
Tue 11 Sep 11:46:31 BST 2018   1090   289.60   XLON   18254XJ3prx
Tue 11 Sep 11:46:31 BST 2018   3168   289.60   XLON   18254XJ3prw
Tue 11 Sep 11:46:31 BST 2018   516    289.60   CHIX   18254XJ3prz
Tue 11 Sep 11:46:31 BST 2018   292    289.60   BATE   18254XJ3ps0
Tue 11 Sep 11:46:31 BST 2018   540    289.60   CHIX   18254XJ3ps2
Tue 11 Sep 11:46:31 BST 2018   777    289.60   CHIX   18254XJ3ps1
Tue 11 Sep 11:46:53 BST 2018   2418   289.60   XLON   18254XJ3psw
Tue 11 Sep 11:48:14 BST 2018   582    289.70   CHIX   18254XJ3pwz
Tue 11 Sep 11:48:14 BST 2018   694    289.70   CHIX   18254XJ3pwr
Tue 11 Sep 11:48:14 BST 2018   540    289.70   CHIX   18254XJ3px1
Tue 11 Sep 11:48:14 BST 2018   1652   289.70   XLON   18254XJ3pwv
Tue 11 Sep 11:48:14 BST 2018   202    289.70   XLON   18254XJ3pwy
Tue 11 Sep 11:48:14 BST 2018   2198   289.70   XLON   18254XJ3pws
Tue 11 Sep 11:48:14 BST 2018   1028   289.70   XLON   18254XJ3px0
Tue 11 Sep 11:48:14 BST 2018   865    289.70   XLON   18254XJ3px2
Tue 11 Sep 11:48:14 BST 2018   3121   289.65   XLON   18254XJ3px4
Tue 11 Sep 11:48:14 BST 2018   1618   289.65   XLON   18254XJ3px3
Tue 11 Sep 11:48:14 BST 2018   606    289.65   CHIX   18254XJ3px5
Tue 11 Sep 11:48:14 BST 2018   968    289.65   CHIX   18254XJ3px7
Tue 11 Sep 11:48:14 BST 2018   900    289.65   CHIX   18254XJ3px6
Tue 11 Sep 11:48:52 BST 2018   117    289.70   XLON   18254XJ3q1v
Tue 11 Sep 11:48:52 BST 2018   1939   289.70   XLON   18254XJ3q1u
Tue 11 Sep 11:48:52 BST 2018   725    289.70   CHIX   18254XJ3q1x
Tue 11 Sep 11:48:52 BST 2018   301    289.70   CHIX   18254XJ3q1z
Tue 11 Sep 11:48:52 BST 2018   220    289.65   CHIX   18254XJ3q20
Tue 11 Sep 11:48:52 BST 2018   389    289.65   CHIX   18254XJ3q22
Tue 11 Sep 11:48:52 BST 2018   546    289.65   CHIX   18254XJ3q24
Tue 11 Sep 11:48:52 BST 2018   2      289.65   XLON   18254XJ3q25
Tue 11 Sep 11:48:54 BST 2018   2      289.60   XLON   18254XJ3q27
Tue 11 Sep 11:48:54 BST 2018   1475   289.60   XLON   18254XJ3q26
Tue 11 Sep 11:48:57 BST 2018   201    289.60   CHIX   18254XJ3q2m
Tue 11 Sep 11:48:57 BST 2018   807    289.60   CHIX   18254XJ3q2n
Tue 11 Sep 11:48:57 BST 2018   602    289.60   CHIX   18254XJ3q2i
Tue 11 Sep 11:48:57 BST 2018   287    289.60   CHIX   18254XJ3q2j
Tue 11 Sep 11:48:57 BST 2018   2158   289.60   XLON   18254XJ3q2l
Tue 11 Sep 11:49:27 BST 2018   759    289.50   CHIX   18254XJ3q50
Tue 11 Sep 11:49:27 BST 2018   264    289.50   BATE   18254XJ3q4z
Tue 11 Sep 11:49:27 BST 2018   298    289.50   XLON   18254XJ3q4y
Tue 11 Sep 11:49:27 BST 2018   407    289.50   CHIX   18254XJ3q51
Tue 11 Sep 11:49:27 BST 2018   2000   289.50   XLON   18254XJ3q52
Tue 11 Sep 11:49:27 BST 2018   553    289.50   XLON   18254XJ3q53
Tue 11 Sep 11:49:49 BST 2018   335    289.45   XLON   18254XJ3q6b
Tue 11 Sep 11:49:49 BST 2018   604    289.45   CHIX   18254XJ3q6k
Tue 11 Sep 11:49:49 BST 2018   327    289.45   XLON   18254XJ3q6l
Tue 11 Sep 11:49:49 BST 2018   952    289.45   XLON   18254XJ3q6m
Tue 11 Sep 11:50:01 BST 2018   541    289.35   CHIX   18254XJ3q79
Tue 11 Sep 11:50:01 BST 2018   314    289.35   CHIX   18254XJ3q78
Tue 11 Sep 11:50:01 BST 2018   446    289.35   CHIX   18254XJ3q77
Tue 11 Sep 11:50:01 BST 2018   272    289.35   XLON   18254XJ3q75
Tue 11 Sep 11:51:33 BST 2018   1702   289.60   XLON   18254XJ3qf1
Tue 11 Sep 11:53:17 BST 2018   616    290.05   CHIX   18254XJ3qlh
Tue 11 Sep 11:53:17 BST 2018   1648   290.05   XLON   18254XJ3qlj
Tue 11 Sep 11:53:17 BST 2018   2264   290.05   XLON   18254XJ3qli
Tue 11 Sep 11:53:41 BST 2018   2400   290.05   XLON   18254XJ3qn0
Tue 11 Sep 11:53:41 BST 2018   2549   290.05   XLON   18254XJ3qn3
Tue 11 Sep 11:53:41 BST 2018   2630   290.05   XLON   18254XJ3qn2
Tue 11 Sep 11:53:41 BST 2018   803    290.05   XLON   18254XJ3qn5
Tue 11 Sep 11:53:41 BST 2018   1887   290.05   XLON   18254XJ3qne
Tue 11 Sep 11:53:41 BST 2018   126    290.05   CHIX   18254XJ3qn1
Tue 11 Sep 11:53:41 BST 2018   309    290.05   BATE   18254XJ3qn6
Tue 11 Sep 11:53:41 BST 2018   534    290.05   CHIX   18254XJ3qn4
Tue 11 Sep 11:53:41 BST 2018   709    290.05   CHIX   18254XJ3qn7
Tue 11 Sep 11:53:41 BST 2018   627    290.05   CHIX   18254XJ3qng
Tue 11 Sep 11:53:41 BST 2018   581    290.05   CHIX   18254XJ3qni
Tue 11 Sep 11:53:41 BST 2018   80     290.05   CHIX   18254XJ3qnh
Tue 11 Sep 11:53:41 BST 2018   259    290.05   CHIX   18254XJ3qnj
Tue 11 Sep 11:53:43 BST 2018   253    289.90   XLON   18254XJ3qoj
Tue 11 Sep 11:53:43 BST 2018   311    289.90   XLON   18254XJ3qop
Tue 11 Sep 11:53:43 BST 2018   937    289.90   XLON   18254XJ3qor
Tue 11 Sep 11:53:43 BST 2018   539    289.90   XLON   18254XJ3qos
Tue 11 Sep 11:53:43 BST 2018   461    289.90   XLON   18254XJ3qon
Tue 11 Sep 11:53:43 BST 2018   1170   289.90   XLON   18254XJ3qoq
Tue 11 Sep 11:53:43 BST 2018   194    289.90   CHIX   18254XJ3qot
Tue 11 Sep 11:53:43 BST 2018   569    289.90   CHIX   18254XJ3qow
Tue 11 Sep 11:53:43 BST 2018   622    289.90   CHIX   18254XJ3qox
Tue 11 Sep 11:53:43 BST 2018   87     289.90   CHIX   18254XJ3qoy
Tue 11 Sep 11:54:07 BST 2018   1598   290.00   XLON   18254XJ3qr2
Tue 11 Sep 11:54:07 BST 2018   603    290.00   CHIX   18254XJ3qr3
Tue 11 Sep 11:54:41 BST 2018   1805   289.90   XLON   18254XJ3qs7
Tue 11 Sep 11:54:41 BST 2018   1722   289.85   XLON   18254XJ3qse
Tue 11 Sep 11:54:41 BST 2018   1045   289.85   XLON   18254XJ3qsh
Tue 11 Sep 11:54:41 BST 2018   538    289.85   XLON   18254XJ3qsa
Tue 11 Sep 11:54:41 BST 2018   676    289.90   CHIX   18254XJ3qsg
Tue 11 Sep 11:54:41 BST 2018   645    289.85   CHIX   18254XJ3qsj
Tue 11 Sep 11:54:41 BST 2018   540    289.85   CHIX   18254XJ3qsi
Tue 11 Sep 11:54:41 BST 2018   540    289.85   CHIX   18254XJ3qsk
Tue 11 Sep 11:54:46 BST 2018   915    289.80   XLON   18254XJ3qt3
Tue 11 Sep 11:54:46 BST 2018   707    289.80   XLON   18254XJ3qt4
Tue 11 Sep 11:54:46 BST 2018   540    289.80   CHIX   18254XJ3qt5
Tue 11 Sep 11:56:28 BST 2018   1829   289.85   XLON   18254XJ3qyw
Tue 11 Sep 11:56:28 BST 2018   197    289.85   CHIX   18254XJ3qyx
Tue 11 Sep 11:56:28 BST 2018   488    289.85   CHIX   18254XJ3qyz
Tue 11 Sep 11:56:28 BST 2018   466    289.85   CHIX   18254XJ3qz0
Tue 11 Sep 11:56:42 BST 2018   1840   289.95   XLON   18254XJ3qzw
Tue 11 Sep 11:56:42 BST 2018   290    289.95   CHIX   18254XJ3qzx
Tue 11 Sep 11:56:42 BST 2018   61     289.95   CHIX   18254XJ3qzz
Tue 11 Sep 11:56:42 BST 2018   13     289.95   BATE   18254XJ3r00
Tue 11 Sep 11:56:42 BST 2018   149    289.95   XLON   18254XJ3qzy
Tue 11 Sep 11:57:50 BST 2018   100    290.00   CHIX   18254XJ3r1u
Tue 11 Sep 11:57:50 BST 2018   104    290.00   CHIX   18254XJ3r1v
Tue 11 Sep 11:58:34 BST 2018   203    290.05   BATE   18254XJ3r5c
Tue 11 Sep 11:58:34 BST 2018   896    290.05   CHIX   18254XJ3r5d
Tue 11 Sep 11:58:34 BST 2018   2189   290.05   XLON   18254XJ3r5b
Tue 11 Sep 11:59:04 BST 2018   454    290.10   CHIX   18254XJ3r71
Tue 11 Sep 11:59:11 BST 2018   240    290.10   XLON   18254XJ3r77
Tue 11 Sep 11:59:11 BST 2018   240    290.10   XLON   18254XJ3r78
Tue 11 Sep 11:59:31 BST 2018   1500   290.15   XLON   18254XJ3r7o
Tue 11 Sep 11:59:31 BST 2018   597    290.15   XLON   18254XJ3r7p
Tue 11 Sep 11:59:55 BST 2018   143    290.15   XLON   18254XJ3r9a
Tue 11 Sep 11:59:55 BST 2018   143    290.15   XLON   18254XJ3r99
Tue 11 Sep 11:59:55 BST 2018   1127   290.15   XLON   18254XJ3r9b
Tue 11 Sep 11:59:55 BST 2018   1352   290.15   XLON   18254XJ3r9c
Tue 11 Sep 11:59:55 BST 2018   304    290.15   XLON   18254XJ3r9d
Tue 11 Sep 11:59:55 BST 2018   1250   290.15   CHIX   18254XJ3r9e
Tue 11 Sep 12:02:11 BST 2018   350    289.75   CHIX   18254XJ3rfe
Tue 11 Sep 12:02:11 BST 2018   750    289.75   BATE   18254XJ3rfg
Tue 11 Sep 12:02:11 BST 2018   947    289.80   XLON   18254XJ3rff
Tue 11 Sep 12:02:12 BST 2018   1650   289.80   XLON   18254XJ3rfi
Tue 11 Sep 12:02:12 BST 2018   625    289.80   CHIX   18254XJ3rfj
Tue 11 Sep 12:02:12 BST 2018   750    289.80   BATE   18254XJ3rfk
Tue 11 Sep 12:02:12 BST 2018   125    289.80   XLON   18254XJ3rfl
Tue 11 Sep 12:02:12 BST 2018   1250   289.80   CHIX   18254XJ3rfm
Tue 11 Sep 12:02:13 BST 2018   1375   289.80   XLON   18254XJ3rfn
Tue 11 Sep 12:02:13 BST 2018   1005   289.80   XLON   18254XJ3rfo
Tue 11 Sep 12:02:13 BST 2018   1250   289.80   CHIX   18254XJ3rfp
Tue 11 Sep 12:02:13 BST 2018   1500   289.80   XLON   18254XJ3rfq
Tue 11 Sep 12:02:19 BST 2018   506    289.80   XLON   18254XJ3rhm
Tue 11 Sep 12:02:19 BST 2018   125    289.80   XLON   18254XJ3rhn
Tue 11 Sep 12:02:19 BST 2018   1250   289.80   CHIX   18254XJ3rho
Tue 11 Sep 12:02:19 BST 2018   797    289.80   XLON   18254XJ3rhp
Tue 11 Sep 12:02:19 BST 2018   953    289.80   XLON   18254XJ3rhq
Tue 11 Sep 12:02:20 BST 2018   597    289.80   XLON   18254XJ3rhr
Tue 11 Sep 12:02:20 BST 2018   700    289.80   XLON   18254XJ3rhs
Tue 11 Sep 12:02:20 BST 2018   1250   289.80   CHIX   18254XJ3rht
Tue 11 Sep 12:02:20 BST 2018   690    289.80   BATE   18254XJ3rhu
Tue 11 Sep 12:02:21 BST 2018   125    289.80   XLON   18254XJ3ri1
Tue 11 Sep 12:02:21 BST 2018   1250   289.80   CHIX   18254XJ3ri2
Tue 11 Sep 12:02:22 BST 2018   667    289.75   XLON   18254XJ3ric
Tue 11 Sep 12:02:22 BST 2018   797    289.75   XLON   18254XJ3rid
Tue 11 Sep 12:02:22 BST 2018   540    289.75   CHIX   18254XJ3rie
Tue 11 Sep 12:02:23 BST 2018   79     289.70   XLON   18254XJ3rij
Tue 11 Sep 12:02:23 BST 2018   337    289.70   XLON   18254XJ3rih
Tue 11 Sep 12:02:23 BST 2018   561    289.70   CHIX   18254XJ3ril
Tue 11 Sep 12:02:23 BST 2018   148    289.70   XLON   18254XJ3rim
Tue 11 Sep 12:02:23 BST 2018   266    289.70   BATE   18254XJ3rin
Tue 11 Sep 12:02:30 BST 2018   379    289.60   CHIX   18254XJ3rkm
Tue 11 Sep 12:02:30 BST 2018   540    289.60   CHIX   18254XJ3rkk
Tue 11 Sep 12:02:30 BST 2018   400    289.60   XLON   18254XJ3rkp
Tue 11 Sep 12:02:30 BST 2018   596    289.60   XLON   18254XJ3rko
Tue 11 Sep 12:02:30 BST 2018   1119   289.60   XLON   18254XJ3rkn
Tue 11 Sep 12:02:32 BST 2018   387    289.50   XLON   18254XJ3rkv
Tue 11 Sep 12:02:32 BST 2018   928    289.50   XLON   18254XJ3rl0
Tue 11 Sep 12:02:32 BST 2018   540    289.50   CHIX   18254XJ3rl3
Tue 11 Sep 12:02:32 BST 2018   1      289.50   CHIX   18254XJ3rl7
Tue 11 Sep 12:03:06 BST 2018   222    289.60   XLON   18254XJ3rn3
Tue 11 Sep 12:03:06 BST 2018   78     289.60   XLON   18254XJ3rn2
Tue 11 Sep 12:03:06 BST 2018   1218   289.60   XLON   18254XJ3rn1
Tue 11 Sep 12:03:06 BST 2018   406    289.60   CHIX   18254XJ3rn7
Tue 11 Sep 12:03:06 BST 2018   533    289.60   CHIX   18254XJ3rn4
Tue 11 Sep 12:03:06 BST 2018   577    289.60   CHIX   18254XJ3rn6
Tue 11 Sep 12:03:06 BST 2018   321    289.60   CHIX   18254XJ3rn5
Tue 11 Sep 12:03:06 BST 2018   334    289.55   CHIX   18254XJ3rn8
Tue 11 Sep 12:04:18 BST 2018   2993   289.50   XLON   18254XJ3rtm
Tue 11 Sep 12:04:18 BST 2018   1721   289.50   XLON   18254XJ3rto
Tue 11 Sep 12:04:18 BST 2018   2459   289.50   XLON   18254XJ3rtl
Tue 11 Sep 12:04:18 BST 2018   833    289.50   CHIX   18254XJ3rtq
Tue 11 Sep 12:04:18 BST 2018   1005   289.50   CHIX   18254XJ3rtn
Tue 11 Sep 12:04:18 BST 2018   227    289.50   BATE   18254XJ3rtp
Tue 11 Sep 12:04:18 BST 2018   839    289.45   XLON   18254XJ3rtr
Tue 11 Sep 12:04:18 BST 2018   1037   289.45   XLON   18254XJ3rts
Tue 11 Sep 12:04:18 BST 2018   233    289.45   CHIX   18254XJ3rtt
Tue 11 Sep 12:04:18 BST 2018   841    289.45   CHIX   18254XJ3rtv
Tue 11 Sep 12:04:18 BST 2018   308    289.45   CHIX   18254XJ3rtu
Tue 11 Sep 12:04:18 BST 2018   541    289.45   CHIX   18254XJ3rtw
Tue 11 Sep 12:04:18 BST 2018   1890   289.50   XLON   18254XJ3rtz
Tue 11 Sep 12:04:18 BST 2018   799    289.45   XLON   18254XJ3rty
Tue 11 Sep 12:04:18 BST 2018   361    289.45   XLON   18254XJ3rtx
Tue 11 Sep 12:04:18 BST 2018   1500   289.50   XLON   18254XJ3ru0
Tue 11 Sep 12:04:18 BST 2018   555    289.55   CHIX   18254XJ3ru3
Tue 11 Sep 12:04:18 BST 2018   1250   289.50   CHIX   18254XJ3ru1
Tue 11 Sep 12:04:18 BST 2018   750    289.55   BATE   18254XJ3ru2
Tue 11 Sep 12:04:18 BST 2018   357    289.55   XLON   18254XJ3ru4
Tue 11 Sep 12:05:05 BST 2018   833    289.60   CHIX   18254XJ3rxo
Tue 11 Sep 12:05:10 BST 2018   1564   289.55   XLON   18254XJ3rxw
Tue 11 Sep 12:05:10 BST 2018   2035   289.55   XLON   18254XJ3rxy
Tue 11 Sep 12:05:10 BST 2018   365    289.55   XLON   18254XJ3rxx
Tue 11 Sep 12:05:10 BST 2018   1330   289.55   XLON   18254XJ3rxz
Tue 11 Sep 12:05:10 BST 2018   131    289.55   XLON   18254XJ3ry0
Tue 11 Sep 12:05:10 BST 2018   2340   289.55   XLON   18254XJ3ry2
Tue 11 Sep 12:05:10 BST 2018   619    289.55   XLON   18254XJ3ry4
Tue 11 Sep 12:05:10 BST 2018   1236   289.55   XLON   18254XJ3ry5
Tue 11 Sep 12:05:10 BST 2018   722    289.55   CHIX   18254XJ3ry1
Tue 11 Sep 12:05:10 BST 2018   67     289.55   XLON   18254XJ3ry7
Tue 11 Sep 12:05:10 BST 2018   811    289.55   CHIX   18254XJ3ry3
Tue 11 Sep 12:05:10 BST 2018   372    289.55   CHIX   18254XJ3ry6
Tue 11 Sep 12:05:36 BST 2018   1050   289.55   CHIX   18254XJ3rzn
Tue 11 Sep 12:05:36 BST 2018   237    289.55   BATE   18254XJ3rzq
Tue 11 Sep 12:05:36 BST 2018   284    289.55   XLON   18254XJ3rzp
Tue 11 Sep 12:05:36 BST 2018   2285   289.55   XLON   18254XJ3rzr
Tue 11 Sep 12:06:16 BST 2018   1032   289.55   CHIX   18254XJ3s0j
Tue 11 Sep 12:06:16 BST 2018   233    289.55   BATE   18254XJ3s0k
Tue 11 Sep 12:06:16 BST 2018   1647   289.55   XLON   18254XJ3s0l
Tue 11 Sep 12:06:16 BST 2018   879    289.55   XLON   18254XJ3s0m
Tue 11 Sep 12:06:33 BST 2018   541    289.50   CHIX   18254XJ3s0y
Tue 11 Sep 12:06:33 BST 2018   493    289.50   CHIX   18254XJ3s0x
Tue 11 Sep 12:06:33 BST 2018   541    289.50   CHIX   18254XJ3s0t
Tue 11 Sep 12:06:33 BST 2018   541    289.50   CHIX   18254XJ3s0s
Tue 11 Sep 12:06:33 BST 2018   622    289.50   XLON   18254XJ3s0z
Tue 11 Sep 12:06:33 BST 2018   637    289.50   XLON   18254XJ3s10
Tue 11 Sep 12:06:33 BST 2018   610    289.50   XLON   18254XJ3s12
Tue 11 Sep 12:06:33 BST 2018   51     289.50   XLON   18254XJ3s11
Tue 11 Sep 12:06:46 BST 2018   607    289.40   CHIX   18254XJ3s1m
Tue 11 Sep 12:06:46 BST 2018   1093   289.40   XLON   18254XJ3s1l
Tue 11 Sep 12:06:46 BST 2018   529    289.40   XLON   18254XJ3s1n
Tue 11 Sep 12:06:58 BST 2018   204    289.30   BATE   18254XJ3s3n
Tue 11 Sep 12:06:58 BST 2018   901    289.30   CHIX   18254XJ3s3q
Tue 11 Sep 12:06:58 BST 2018   2206   289.30   XLON   18254XJ3s3s
Tue 11 Sep 12:07:19 BST 2018   1079   289.25   XLON   18254XJ3s4l
Tue 11 Sep 12:08:54 BST 2018   541    289.20   CHIX   18254XJ3sbz
Tue 11 Sep 12:08:54 BST 2018   1134   289.20   XLON   18254XJ3sby
Tue 11 Sep 12:08:54 BST 2018   967    289.20   XLON   18254XJ3sc0
Tue 11 Sep 12:08:54 BST 2018   667    289.20   XLON   18254XJ3sc1
Tue 11 Sep 12:08:54 BST 2018   266    289.20   XLON   18254XJ3sc3
Tue 11 Sep 12:08:54 BST 2018   321    289.15   BATE   18254XJ3sc7
Tue 11 Sep 12:08:54 BST 2018   716    289.15   CHIX   18254XJ3sc4
Tue 11 Sep 12:08:54 BST 2018   1387   289.15   CHIX   18254XJ3sc6
Tue 11 Sep 12:08:54 BST 2018   2498   289.15   XLON   18254XJ3sc8
Tue 11 Sep 12:08:54 BST 2018   983    289.15   XLON   18254XJ3sca
Tue 11 Sep 12:08:54 BST 2018   1550   289.15   XLON   18254XJ3sc2
Tue 11 Sep 12:08:54 BST 2018   1893   289.15   XLON   18254XJ3sc5
Tue 11 Sep 12:08:54 BST 2018   35     289.15   CHIX   18254XJ3scb
Tue 11 Sep 12:09:18 BST 2018   212    289.05   BATE   18254XJ3seg
Tue 11 Sep 12:09:18 BST 2018   2292   289.05   XLON   18254XJ3see
Tue 11 Sep 12:09:18 BST 2018   937    289.05   CHIX   18254XJ3sef
Tue 11 Sep 12:09:28 BST 2018   4937   289.00   XLON   18254XJ3sfa
Tue 11 Sep 12:09:28 BST 2018   454    289.00   BATE   18254XJ3sfc
Tue 11 Sep 12:09:28 BST 2018   2016   289.00   CHIX   18254XJ3sfd
Tue 11 Sep 12:09:29 BST 2018   1      289.00   BATE   18254XJ3sfe
Tue 11 Sep 12:11:12 BST 2018   295    289.05   XLON   18254XJ3skr
Tue 11 Sep 12:11:12 BST 2018   61     289.05   XLON   18254XJ3skt
Tue 11 Sep 12:11:12 BST 2018   98     289.05   XLON   18254XJ3sks
Tue 11 Sep 12:11:36 BST 2018   1095   289.20   XLON   18254XJ3slq
Tue 11 Sep 12:13:17 BST 2018   1231   289.35   XLON   18254XJ3src
Tue 11 Sep 12:13:17 BST 2018   1447   289.35   XLON   18254XJ3sre
Tue 11 Sep 12:13:17 BST 2018   1772   289.35   XLON   18254XJ3srd
Tue 11 Sep 12:13:17 BST 2018   475    289.35   XLON   18254XJ3srf
Tue 11 Sep 12:13:17 BST 2018   2000   289.35   XLON   18254XJ3srh
Tue 11 Sep 12:13:17 BST 2018   541    289.35   CHIX   18254XJ3srg
Tue 11 Sep 12:13:17 BST 2018   523    289.35   CHIX   18254XJ3sri
Tue 11 Sep 12:13:17 BST 2018   541    289.35   CHIX   18254XJ3srp
Tue 11 Sep 12:13:17 BST 2018   68     289.35   CHIX   18254XJ3srm
Tue 11 Sep 12:13:17 BST 2018   566    289.35   XLON   18254XJ3srq
Tue 11 Sep 12:13:17 BST 2018   507    289.35   XLON   18254XJ3srl
Tue 11 Sep 12:13:19 BST 2018   406    289.30   BATE   18254XJ3ss0
Tue 11 Sep 12:13:19 BST 2018   1796   289.30   CHIX   18254XJ3ss2
Tue 11 Sep 12:13:19 BST 2018   4399   289.30   XLON   18254XJ3ss1
Tue 11 Sep 12:14:52 BST 2018   2892   289.20   XLON   18254XJ3sx6
Tue 11 Sep 12:15:00 BST 2018   581    289.20   CHIX   18254XJ3sy3
Tue 11 Sep 12:16:16 BST 2018   4299   289.35   XLON   18254XJ3t22
Tue 11 Sep 12:16:16 BST 2018   14     289.35   XLON   18254XJ3t23
Tue 11 Sep 12:16:16 BST 2018   397    289.35   BATE   18254XJ3t24
Tue 11 Sep 12:16:16 BST 2018   582    289.35   CHIX   18254XJ3t26
Tue 11 Sep 12:16:16 BST 2018   1756   289.35   CHIX   18254XJ3t25
Tue 11 Sep 12:16:16 BST 2018   1368   289.30   XLON   18254XJ3t29
Tue 11 Sep 12:16:16 BST 2018   764    289.30   XLON   18254XJ3t2a
Tue 11 Sep 12:16:16 BST 2018   799    289.30   CHIX   18254XJ3t2b
Tue 11 Sep 12:16:18 BST 2018   358    289.25   XLON   18254XJ3t2d
Tue 11 Sep 12:16:18 BST 2018   2148   289.25   XLON   18254XJ3t2e
Tue 11 Sep 12:16:18 BST 2018   1423   289.20   XLON   18254XJ3t2l
Tue 11 Sep 12:16:18 BST 2018   541    289.20   CHIX   18254XJ3t2o
Tue 11 Sep 12:16:18 BST 2018   738    289.20   XLON   18254XJ3t2m
Tue 11 Sep 12:16:18 BST 2018   95     289.20   XLON   18254XJ3t2n
Tue 11 Sep 12:16:42 BST 2018   241    289.15   BATE   18254XJ3t4s
Tue 11 Sep 12:16:42 BST 2018   1067   289.15   CHIX   18254XJ3t4q
Tue 11 Sep 12:16:42 BST 2018   2399   289.15   XLON   18254XJ3t4o
Tue 11 Sep 12:16:42 BST 2018   401    289.15   XLON   18254XJ3t4p
Tue 11 Sep 12:16:42 BST 2018   211    289.15   XLON   18254XJ3t4r
Tue 11 Sep 12:16:54 BST 2018   351    289.05   CHIX   18254XJ3t5u
Tue 11 Sep 12:16:54 BST 2018   1774   289.05   XLON   18254XJ3t5t
Tue 11 Sep 12:16:54 BST 2018   314    289.05   CHIX   18254XJ3t5v
Tue 11 Sep 12:17:23 BST 2018   1900   288.95   XLON   18254XJ3t8j
Tue 11 Sep 12:17:23 BST 2018   917    288.95   XLON   18254XJ3t8k
Tue 11 Sep 12:17:23 BST 2018   260    288.95   BATE   18254XJ3t8m
Tue 11 Sep 12:17:23 BST 2018   1151   288.95   CHIX   18254XJ3t8n
Tue 11 Sep 12:17:26 BST 2018   542    288.90   CHIX   18254XJ3t98
Tue 11 Sep 12:17:26 BST 2018   1204   288.90   XLON   18254XJ3t97
Tue 11 Sep 12:17:26 BST 2018   3864   288.90   XLON   18254XJ3t96
Tue 11 Sep 12:20:45 BST 2018   278    288.95   BATE   18254XJ3tpx
Tue 11 Sep 12:20:45 BST 2018   426    288.95   CHIX   18254XJ3tpw
Tue 11 Sep 12:20:45 BST 2018   116    288.95   CHIX   18254XJ3tpz
Tue 11 Sep 12:20:45 BST 2018   1231   288.95   CHIX   18254XJ3tq2
Tue 11 Sep 12:20:45 BST 2018   1746   288.95   XLON   18254XJ3tpv
Tue 11 Sep 12:20:45 BST 2018   653    288.95   XLON   18254XJ3tq0
Tue 11 Sep 12:20:45 BST 2018   2856   288.95   XLON   18254XJ3tpy
Tue 11 Sep 12:20:45 BST 2018   4      288.95   XLON   18254XJ3tq4
Tue 11 Sep 12:20:45 BST 2018   158    288.95   XLON   18254XJ3tq1
Tue 11 Sep 12:20:45 BST 2018   3014   288.95   XLON   18254XJ3tq3
Tue 11 Sep 12:20:45 BST 2018   437    288.90   CHIX   18254XJ3tq5
Tue 11 Sep 12:20:45 BST 2018   1375   288.90   XLON   18254XJ3tq8
Tue 11 Sep 12:20:45 BST 2018   1796   288.90   XLON   18254XJ3tq7
Tue 11 Sep 12:20:45 BST 2018   1500   288.90   XLON   18254XJ3tq6
Tue 11 Sep 12:20:45 BST 2018   1250   288.90   CHIX   18254XJ3tqa
Tue 11 Sep 12:20:45 BST 2018   3707   288.90   CHIX   18254XJ3tqb
Tue 11 Sep 12:20:45 BST 2018   437    288.90   CHIX   18254XJ3tq9
Tue 11 Sep 12:22:27 BST 2018   5583   288.75   XLON   18254XJ3tvq
Tue 11 Sep 12:22:27 BST 2018   2279   288.75   CHIX   18254XJ3tvr
Tue 11 Sep 12:22:27 BST 2018   515    288.75   BATE   18254XJ3tvv
Tue 11 Sep 12:22:27 BST 2018   298    288.65   XLON   18254XJ3tw8
Tue 11 Sep 12:22:27 BST 2018   2278   288.65   XLON   18254XJ3twa
Tue 11 Sep 12:22:27 BST 2018   121    288.65   XLON   18254XJ3tw5
Tue 11 Sep 12:22:27 BST 2018   238    288.65   BATE   18254XJ3tw9
Tue 11 Sep 12:22:27 BST 2018   1052   288.65   CHIX   18254XJ3tw6
Tue 11 Sep 12:22:27 BST 2018   2285   288.65   XLON   18254XJ3tw7
Tue 11 Sep 12:22:56 BST 2018   765    288.35   XLON   18254XJ3tyn
Tue 11 Sep 12:22:56 BST 2018   2471   288.35   XLON   18254XJ3tyo
Tue 11 Sep 12:22:56 BST 2018   1537   288.30   XLON   18254XJ3tyr
Tue 11 Sep 12:25:29 BST 2018   2128   288.40   XLON   18254XJ3uk4
Tue 11 Sep 12:25:40 BST 2018   543    288.35   CHIX   18254XJ3uke
Tue 11 Sep 12:25:40 BST 2018   1043   288.35   XLON   18254XJ3ukf
Tue 11 Sep 12:26:34 BST 2018   1958   288.35   XLON   18254XJ3up8
Tue 11 Sep 12:26:34 BST 2018   733    288.35   CHIX   18254XJ3upd
Tue 11 Sep 12:26:34 BST 2018   79     288.30   XLON   18254XJ3ups
Tue 11 Sep 12:26:34 BST 2018   129    288.30   XLON   18254XJ3upr
Tue 11 Sep 12:26:34 BST 2018   89     288.30   XLON   18254XJ3upt
Tue 11 Sep 12:26:55 BST 2018   1767   288.30   CHIX   18254XJ3usb
Tue 11 Sep 12:26:55 BST 2018   567    288.30   CHIX   18254XJ3usc
Tue 11 Sep 12:26:55 BST 2018   904    288.25   XLON   18254XJ3usd
Tue 11 Sep 12:26:55 BST 2018   543    288.25   CHIX   18254XJ3use
Tue 11 Sep 12:27:51 BST 2018   784    288.35   CHIX   18254XJ3uw0
Tue 11 Sep 12:28:55 BST 2018   641    288.40   CHIX   18254XJ3v16
Tue 11 Sep 12:28:55 BST 2018   815    288.40   CHIX   18254XJ3v15
Tue 11 Sep 12:28:55 BST 2018   2175   288.40   XLON   18254XJ3v13
Tue 11 Sep 12:28:55 BST 2018   2147   288.40   XLON   18254XJ3v12
Tue 11 Sep 12:28:55 BST 2018   16     288.40   XLON   18254XJ3v1a
Tue 11 Sep 12:28:55 BST 2018   66     288.40   XLON   18254XJ3v1c
Tue 11 Sep 12:28:55 BST 2018   23     288.40   XLON   18254XJ3v1b
Tue 11 Sep 12:28:55 BST 2018   64     288.40   XLON   18254XJ3v19
Tue 11 Sep 12:28:55 BST 2018   211    288.40   XLON   18254XJ3v18
Tue 11 Sep 12:28:55 BST 2018   1535   288.40   XLON   18254XJ3v14
Tue 11 Sep 12:28:55 BST 2018   2094   288.35   XLON   18254XJ3v1d
Tue 11 Sep 12:28:55 BST 2018   3406   288.35   XLON   18254XJ3v17
Tue 11 Sep 12:30:09 BST 2018   2400   288.45   XLON   18254XJ3v69
Tue 11 Sep 12:30:09 BST 2018   150    288.45   XLON   18254XJ3v6d
Tue 11 Sep 12:30:09 BST 2018   125    288.45   XLON   18254XJ3v6c
Tue 11 Sep 12:30:09 BST 2018   233    288.45   BATE   18254XJ3v6e
Tue 11 Sep 12:30:09 BST 2018   1032   288.45   CHIX   18254XJ3v6f
Tue 11 Sep 12:30:09 BST 2018   924    288.40   XLON   18254XJ3v6g
Tue 11 Sep 12:31:12 BST 2018   750    288.40   XLON   18254XJ3van
Tue 11 Sep 12:31:12 BST 2018   1462   288.40   XLON   18254XJ3vam
Tue 11 Sep 12:31:12 BST 2018   597    288.40   CHIX   18254XJ3vao
Tue 11 Sep 12:31:12 BST 2018   543    288.40   CHIX   18254XJ3vap
Tue 11 Sep 12:31:13 BST 2018   543    288.35   CHIX   18254XJ3var
Tue 11 Sep 12:31:13 BST 2018   2400   288.35   XLON   18254XJ3vaq
Tue 11 Sep 12:31:13 BST 2018   201    288.35   XLON   18254XJ3vas
Tue 11 Sep 12:31:13 BST 2018   495    288.35   XLON   18254XJ3vat
Tue 11 Sep 12:31:26 BST 2018   2209   288.30   XLON   18254XJ3vcw
Tue 11 Sep 12:31:26 BST 2018   40     288.30   XLON   18254XJ3vcv
Tue 11 Sep 12:31:26 BST 2018   826    288.30   CHIX   18254XJ3vcx
Tue 11 Sep 12:33:04 BST 2018   512    288.35   CHIX   18254XJ3vgn
Tue 11 Sep 12:33:23 BST 2018   861    288.30   CHIX   18254XJ3vhn
Tue 11 Sep 12:33:23 BST 2018   543    288.30   CHIX   18254XJ3vhl
Tue 11 Sep 12:33:23 BST 2018   640    288.30   XLON   18254XJ3vhj
Tue 11 Sep 12:33:23 BST 2018   1760   288.30   XLON   18254XJ3vhi
Tue 11 Sep 12:33:23 BST 2018   1550   288.30   XLON   18254XJ3vhk
Tue 11 Sep 12:33:23 BST 2018   1951   288.30   XLON   18254XJ3vhm
Tue 11 Sep 12:33:23 BST 2018   1161   288.30   XLON   18254XJ3vho
Tue 11 Sep 12:33:23 BST 2018   1141   288.30   XLON   18254XJ3vhp
Tue 11 Sep 12:33:28 BST 2018   501    288.25   XLON   18254XJ3vib
Tue 11 Sep 12:33:28 BST 2018   210    288.25   CHIX   18254XJ3vih
Tue 11 Sep 12:33:28 BST 2018   343    288.25   CHIX   18254XJ3vie
Tue 11 Sep 12:33:33 BST 2018   543    288.20   CHIX   18254XJ3vjd
Tue 11 Sep 12:33:33 BST 2018   388    288.20   CHIX   18254XJ3vjf
Tue 11 Sep 12:33:33 BST 2018   747    288.20   CHIX   18254XJ3vj8
Tue 11 Sep 12:33:33 BST 2018   901    288.20   XLON   18254XJ3vjb
Tue 11 Sep 12:33:33 BST 2018   1997   288.20   XLON   18254XJ3vj6
Tue 11 Sep 12:34:02 BST 2018   345    288.20   CHIX   18254XJ3vlj
Tue 11 Sep 12:34:22 BST 2018   2270   288.15   XLON   18254XJ3vm8
Tue 11 Sep 12:34:22 BST 2018   210    288.15   BATE   18254XJ3vma
Tue 11 Sep 12:34:22 BST 2018   408    288.15   CHIX   18254XJ3vmb
Tue 11 Sep 12:34:22 BST 2018   928    288.15   CHIX   18254XJ3vm9
Tue 11 Sep 12:34:25 BST 2018   385    288.05   CHIX   18254XJ3vmk
Tue 11 Sep 12:34:25 BST 2018   543    288.05   CHIX   18254XJ3vmj
Tue 11 Sep 12:34:25 BST 2018   514    288.05   XLON   18254XJ3vml
Tue 11 Sep 12:34:25 BST 2018   398    288.05   CHIX   18254XJ3vmn
Tue 11 Sep 12:34:25 BST 2018   105    288.05   CHIX   18254XJ3vmm
Tue 11 Sep 12:34:26 BST 2018   585    288.05   XLON   18254XJ3vmo
Tue 11 Sep 12:34:26 BST 2018   917    288.05   XLON   18254XJ3vmp
Tue 11 Sep 12:34:26 BST 2018   145    288.05   CHIX   18254XJ3vmq
Tue 11 Sep 12:35:33 BST 2018   20     288.00   XLON   18254XJ3vrk
Tue 11 Sep 12:35:33 BST 2018   258    288.00   XLON   18254XJ3vrm
Tue 11 Sep 12:35:33 BST 2018   2000   288.00   XLON   18254XJ3vrs
Tue 11 Sep 12:35:33 BST 2018   864    288.00   XLON   18254XJ3vrv
Tue 11 Sep 12:35:33 BST 2018   288    288.00   BATE   18254XJ3vrp
Tue 11 Sep 12:35:33 BST 2018   1275   288.00   CHIX   18254XJ3vrx
Tue 11 Sep 12:36:31 BST 2018   329    288.00   BATE   18254XJ3vve
Tue 11 Sep 12:36:31 BST 2018   4479   288.00   XLON   18254XJ3vvh
Tue 11 Sep 12:36:31 BST 2018   3572   288.00   XLON   18254XJ3vvi
Tue 11 Sep 12:36:31 BST 2018   673    288.00   CHIX   18254XJ3vvk
Tue 11 Sep 12:36:31 BST 2018   1458   288.00   CHIX   18254XJ3vvg
Tue 11 Sep 12:37:57 BST 2018   442    288.00   CHIX   18254XJ3w0x
Tue 11 Sep 12:37:57 BST 2018   941    288.00   XLON   18254XJ3w0y
Tue 11 Sep 12:37:57 BST 2018   1041   288.00   XLON   18254XJ3w10
Tue 11 Sep 12:37:57 BST 2018   300    288.00   CHIX   18254XJ3w0z
Tue 11 Sep 12:37:57 BST 2018   544    287.95   CHIX   18254XJ3w1m
Tue 11 Sep 12:39:15 BST 2018   306    288.10   CHIX   18254XJ3w94
Tue 11 Sep 12:39:15 BST 2018   827    288.10   CHIX   18254XJ3w93
Tue 11 Sep 12:39:15 BST 2018   1016   288.10   XLON   18254XJ3w95
Tue 11 Sep 12:39:15 BST 2018   207    288.05   BATE   18254XJ3w9a
Tue 11 Sep 12:39:15 BST 2018   917    288.05   CHIX   18254XJ3w98
Tue 11 Sep 12:39:15 BST 2018   1423   288.05   XLON   18254XJ3w9b
Tue 11 Sep 12:39:15 BST 2018   2244   288.05   XLON   18254XJ3w9c
Tue 11 Sep 12:39:15 BST 2018   312    288.05   XLON   18254XJ3w99
Tue 11 Sep 12:39:15 BST 2018   2353   288.05   XLON   18254XJ3w9d
Tue 11 Sep 12:40:24 BST 2018   621    288.10   XLON   18254XJ3wdy
Tue 11 Sep 12:40:24 BST 2018   176    288.10   XLON   18254XJ3wdz
Tue 11 Sep 12:40:24 BST 2018   70     288.10   XLON   18254XJ3we0
Tue 11 Sep 12:40:24 BST 2018   137    288.10   CHIX   18254XJ3we1
Tue 11 Sep 12:40:24 BST 2018   406    288.10   CHIX   18254XJ3we2
Tue 11 Sep 12:40:24 BST 2018   766    288.10   CHIX   18254XJ3we3
Tue 11 Sep 12:40:44 BST 2018   978    288.20   XLON   18254XJ3wfi
Tue 11 Sep 12:40:44 BST 2018   260    288.20   CHIX   18254XJ3wfk
Tue 11 Sep 12:40:44 BST 2018   1250   288.20   CHIX   18254XJ3wfj
Tue 11 Sep 12:41:00 BST 2018   650    288.20   CHIX   18254XJ3wfv
Tue 11 Sep 12:41:00 BST 2018   661    288.20   CHIX   18254XJ3wfx
Tue 11 Sep 12:41:00 BST 2018   1765   288.20   XLON   18254XJ3wfs
Tue 11 Sep 12:41:00 BST 2018   838    288.20   XLON   18254XJ3wft
Tue 11 Sep 12:41:00 BST 2018   523    288.20   XLON   18254XJ3wfu
Tue 11 Sep 12:41:00 BST 2018   3306   288.20   XLON   18254XJ3wfw
Tue 11 Sep 12:41:31 BST 2018   1511   288.20   XLON   18254XJ3wi2
Tue 11 Sep 12:41:31 BST 2018   431    288.20   XLON   18254XJ3wi1
Tue 11 Sep 12:41:31 BST 2018   454    288.20   CHIX   18254XJ3wi6
Tue 11 Sep 12:41:31 BST 2018   543    288.20   CHIX   18254XJ3wi5
Tue 11 Sep 12:41:31 BST 2018   153    288.20   CHIX   18254XJ3wi7
Tue 11 Sep 12:41:31 BST 2018   566    288.20   CHIX   18254XJ3wi9
Tue 11 Sep 12:43:03 BST 2018   527    288.10   CHIX   18254XJ3wnr
Tue 11 Sep 12:43:13 BST 2018   338    288.05   CHIX   18254XJ3wnv
Tue 11 Sep 12:43:13 BST 2018   543    288.05   CHIX   18254XJ3wo3
Tue 11 Sep 12:43:13 BST 2018   616    288.05   CHIX   18254XJ3wo1
Tue 11 Sep 12:43:13 BST 2018   990    288.05   XLON   18254XJ3wnz
Tue 11 Sep 12:43:13 BST 2018   522    288.05   XLON   18254XJ3wo4
Tue 11 Sep 12:43:13 BST 2018   97     288.05   XLON   18254XJ3wo5
Tue 11 Sep 12:43:13 BST 2018   655    288.05   XLON   18254XJ3wo2
Tue 11 Sep 12:43:13 BST 2018   99     288.05   XLON   18254XJ3wo6
Tue 11 Sep 12:44:50 BST 2018   355    288.15   CHIX   18254XJ3wun
Tue 11 Sep 12:45:28 BST 2018   309    288.15   CHIX   18254XJ3wzu
Tue 11 Sep 12:45:28 BST 2018   161    288.15   XLON   18254XJ3wzw
Tue 11 Sep 12:45:28 BST 2018   309    288.15   XLON   18254XJ3wzr
Tue 11 Sep 12:45:28 BST 2018   1011   288.15   XLON   18254XJ3x01
Tue 11 Sep 12:45:28 BST 2018   421    288.15   XLON   18254XJ3x04
Tue 11 Sep 12:45:28 BST 2018   584    288.15   CHIX   18254XJ3wzx
Tue 11 Sep 12:45:28 BST 2018   315    288.15   XLON   18254XJ3x0b
Tue 11 Sep 12:45:28 BST 2018   1500   288.15   XLON   18254XJ3x07
Tue 11 Sep 12:45:28 BST 2018   385    288.15   CHIX   18254XJ3x09
Tue 11 Sep 12:46:13 BST 2018   1338   288.15   XLON   18254XJ3x3r
Tue 11 Sep 12:46:13 BST 2018   243    288.15   XLON   18254XJ3x3s
Tue 11 Sep 12:46:13 BST 2018   655    288.15   XLON   18254XJ3x3t
Tue 11 Sep 12:46:13 BST 2018   2189   288.15   XLON   18254XJ3x3q
Tue 11 Sep 12:46:13 BST 2018   655    288.15   CHIX   18254XJ3x3w
Tue 11 Sep 12:46:13 BST 2018   608    288.15   CHIX   18254XJ3x3v
Tue 11 Sep 12:47:06 BST 2018   543    288.20   CHIX   18254XJ3x6d
Tue 11 Sep 12:47:06 BST 2018   737    288.20   CHIX   18254XJ3x6i
Tue 11 Sep 12:47:06 BST 2018   288    288.20   CHIX   18254XJ3x6g
Tue 11 Sep 12:47:06 BST 2018   1325   288.20   XLON   18254XJ3x6k
Tue 11 Sep 12:47:06 BST 2018   2660   288.20   XLON   18254XJ3x6e
Tue 11 Sep 12:47:06 BST 2018   112    288.20   XLON   18254XJ3x6h
Tue 11 Sep 12:47:15 BST 2018   584    288.20   CHIX   18254XJ3x6x
Tue 11 Sep 12:47:15 BST 2018   474    288.15   CHIX   18254XJ3x73
Tue 11 Sep 12:47:15 BST 2018   734    288.15   CHIX   18254XJ3x70
Tue 11 Sep 12:47:15 BST 2018   879    288.15   XLON   18254XJ3x6y
Tue 11 Sep 12:47:33 BST 2018   1131   288.20   XLON   18254XJ3x82
Tue 11 Sep 12:47:50 BST 2018   344    288.20   CHIX   18254XJ3x8r
Tue 11 Sep 12:47:50 BST 2018   2100   288.20   XLON   18254XJ3x8s
Tue 11 Sep 12:47:50 BST 2018   306    288.20   CHIX   18254XJ3x8t
Tue 11 Sep 12:47:50 BST 2018   549    288.20   CHIX   18254XJ3x8u
Tue 11 Sep 12:47:52 BST 2018   2628   288.15   XLON   18254XJ3x8x
Tue 11 Sep 12:47:52 BST 2018   518    288.15   XLON   18254XJ3x8w
Tue 11 Sep 12:47:52 BST 2018   1381   288.15   XLON   18254XJ3x8v
Tue 11 Sep 12:47:52 BST 2018   290    288.15   CHIX   18254XJ3x8z
Tue 11 Sep 12:47:52 BST 2018   563    288.15   CHIX   18254XJ3x8y
Tue 11 Sep 12:47:52 BST 2018   543    288.15   CHIX   18254XJ3x90
Tue 11 Sep 12:48:32 BST 2018   800    288.15   CHIX   18254XJ3xbe
Tue 11 Sep 12:48:32 BST 2018   403    288.15   CHIX   18254XJ3xb9
Tue 11 Sep 12:48:32 BST 2018   714    288.15   CHIX   18254XJ3xbh
Tue 11 Sep 12:48:32 BST 2018   95     288.15   XLON   18254XJ3xbi
Tue 11 Sep 12:48:32 BST 2018   1909   288.15   XLON   18254XJ3xbf
Tue 11 Sep 12:48:32 BST 2018   3      288.15   XLON   18254XJ3xbg
Tue 11 Sep 12:48:32 BST 2018   83     288.15   XLON   18254XJ3xbm
Tue 11 Sep 12:48:37 BST 2018   608    288.10   CHIX   18254XJ3xbn
Tue 11 Sep 12:48:37 BST 2018   286    288.10   CHIX   18254XJ3xbo
Tue 11 Sep 12:48:37 BST 2018   708    288.10   CHIX   18254XJ3xbu
Tue 11 Sep 12:48:37 BST 2018   250    288.10   CHIX   18254XJ3xbx
Tue 11 Sep 12:48:37 BST 2018   717    288.10   XLON   18254XJ3xbw
Tue 11 Sep 12:48:37 BST 2018   1609   288.10   XLON   18254XJ3xbq
Tue 11 Sep 12:48:37 BST 2018   33     288.10   XLON   18254XJ3xbs
Tue 11 Sep 12:48:37 BST 2018   293    288.10   CHIX   18254XJ3xby
Tue 11 Sep 12:49:01 BST 2018   813    288.05   CHIX   18254XJ3xct
Tue 11 Sep 12:49:01 BST 2018   30     288.05   XLON   18254XJ3xcv
Tue 11 Sep 12:49:01 BST 2018   1      288.05   XLON   18254XJ3xcx
Tue 11 Sep 12:49:12 BST 2018   573    288.00   CHIX   18254XJ3xdl
Tue 11 Sep 12:49:12 BST 2018   313    288.00   CHIX   18254XJ3xdn
Tue 11 Sep 12:49:12 BST 2018   647    288.00   CHIX   18254XJ3xdt
Tue 11 Sep 12:49:12 BST 2018   591    288.00   CHIX   18254XJ3xds
Tue 11 Sep 12:49:12 BST 2018   176    288.00   XLON   18254XJ3xdp
Tue 11 Sep 12:49:12 BST 2018   1449   288.00   XLON   18254XJ3xdr
Tue 11 Sep 12:49:12 BST 2018   1399   288.00   XLON   18254XJ3xdk
Tue 11 Sep 12:49:12 BST 2018   1404   288.00   XLON   18254XJ3xdj
Tue 11 Sep 12:49:14 BST 2018   129    287.95   XLON   18254XJ3xdu
Tue 11 Sep 12:49:18 BST 2018   833    287.90   XLON   18254XJ3xe4
Tue 11 Sep 12:49:18 BST 2018   617    287.90   CHIX   18254XJ3xe5
Tue 11 Sep 12:49:18 BST 2018   315    287.90   CHIX   18254XJ3xe6
Tue 11 Sep 12:49:18 BST 2018   229    287.90   CHIX   18254XJ3xe7
Tue 11 Sep 12:49:18 BST 2018   368    287.90   XLON   18254XJ3xe8
Tue 11 Sep 12:49:19 BST 2018   556    287.85   XLON   18254XJ3xee
Tue 11 Sep 12:49:19 BST 2018   1216   287.85   XLON   18254XJ3xef
Tue 11 Sep 12:49:19 BST 2018   455    287.85   XLON   18254XJ3xeh
Tue 11 Sep 12:49:19 BST 2018   626    287.85   CHIX   18254XJ3xej
Tue 11 Sep 12:49:56 BST 2018   1142   287.80   XLON   18254XJ3xi9
Tue 11 Sep 12:49:56 BST 2018   544    287.80   CHIX   18254XJ3xib
Tue 11 Sep 12:49:58 BST 2018   1258   287.75   XLON   18254XJ3xig
Tue 11 Sep 12:49:58 BST 2018   544    287.75   CHIX   18254XJ3xih
Tue 11 Sep 12:50:28 BST 2018   332    287.70   CHIX   18254XJ3xlv
Tue 11 Sep 12:50:28 BST 2018   315    287.70   XLON   18254XJ3xlu
Tue 11 Sep 12:50:28 BST 2018   340    287.70   XLON   18254XJ3xlx
Tue 11 Sep 12:50:28 BST 2018   1412   287.70   XLON   18254XJ3xlz
Tue 11 Sep 12:50:57 BST 2018   543    287.65   BATE   18254XJ3xnz
Tue 11 Sep 12:50:57 BST 2018   940    287.65   CHIX   18254XJ3xo2
Tue 11 Sep 12:50:57 BST 2018   1464   287.65   CHIX   18254XJ3xo6
Tue 11 Sep 12:50:57 BST 2018   2400   287.65   XLON   18254XJ3xo0
Tue 11 Sep 12:50:57 BST 2018   762    287.65   XLON   18254XJ3xo4
Tue 11 Sep 12:50:57 BST 2018   2728   287.65   XLON   18254XJ3xo7
Tue 11 Sep 12:52:27 BST 2018   727    287.70   XLON   18254XJ3xvy
Tue 11 Sep 12:52:29 BST 2018   6963   287.65   XLON   18254XJ3xwj
Tue 11 Sep 12:52:29 BST 2018   3394   287.65   XLON   18254XJ3xwh
Tue 11 Sep 12:52:29 BST 2018   4718   287.60   XLON   18254XJ3xwl
Tue 11 Sep 12:52:29 BST 2018   641    287.65   BATE   18254XJ3xwk
Tue 11 Sep 12:52:29 BST 2018   435    287.60   BATE   18254XJ3xwn
Tue 11 Sep 12:52:29 BST 2018   2841   287.65   CHIX   18254XJ3xwo
Tue 11 Sep 12:52:29 BST 2018   1926   287.60   CHIX   18254XJ3xwp
Tue 11 Sep 12:52:29 BST 2018   177    287.55   XLON   18254XJ3xwq
Tue 11 Sep 12:52:29 BST 2018   730    287.55   XLON   18254XJ3xwr
Tue 11 Sep 12:52:29 BST 2018   544    287.55   CHIX   18254XJ3xws
Tue 11 Sep 12:55:29 BST 2018   825    287.65   XLON   18254XJ3ybw
Tue 11 Sep 12:55:29 BST 2018   54     287.60   XLON   18254XJ3ybx
Tue 11 Sep 12:56:11 BST 2018   2192   287.75   XLON   18254XJ3yev
Tue 11 Sep 12:56:11 BST 2018   1382   287.75   XLON   18254XJ3yeu
Tue 11 Sep 12:56:11 BST 2018   28     287.75   XLON   18254XJ3yew
Tue 11 Sep 12:57:17 BST 2018   836    287.70   CHIX   18254XJ3yi8
Tue 11 Sep 12:57:17 BST 2018   2360   287.70   XLON   18254XJ3yi7
Tue 11 Sep 12:57:17 BST 2018   598    287.70   XLON   18254XJ3yia
Tue 11 Sep 12:57:17 BST 2018   1184   287.70   XLON   18254XJ3yi9
Tue 11 Sep 12:57:17 BST 2018   1050   287.70   XLON   18254XJ3yib
Tue 11 Sep 12:57:21 BST 2018   422    287.65   XLON   18254XJ3yiq
Tue 11 Sep 12:57:21 BST 2018   564    287.65   XLON   18254XJ3yin
Tue 11 Sep 12:57:21 BST 2018   982    287.65   XLON   18254XJ3yiy
Tue 11 Sep 12:57:21 BST 2018   573    287.65   CHIX   18254XJ3yiz
Tue 11 Sep 12:57:28 BST 2018   551    287.60   CHIX   18254XJ3yjw
Tue 11 Sep 12:57:28 BST 2018   3582   287.60   XLON   18254XJ3yjy
Tue 11 Sep 12:57:28 BST 2018   1351   287.60   XLON   18254XJ3yjx
Tue 11 Sep 12:59:24 BST 2018   858    288.00   XLON   18254XJ3yzw
Tue 11 Sep 12:59:24 BST 2018   543    288.00   CHIX   18254XJ3yzz
Tue 11 Sep 12:59:24 BST 2018   273    288.00   CHIX   18254XJ3z04
Tue 11 Sep 12:59:34 BST 2018   284    287.90   XLON   18254XJ3z1g
Tue 11 Sep 12:59:34 BST 2018   1471   287.90   XLON   18254XJ3z1f
Tue 11 Sep 12:59:34 BST 2018   601    287.90   CHIX   18254XJ3z1h
Tue 11 Sep 13:01:10 BST 2018   2568   288.40   XLON   18254XJ3z73
Tue 11 Sep 13:01:10 BST 2018   1050   288.40   CHIX   18254XJ3z74
Tue 11 Sep 13:01:10 BST 2018   237    288.40   BATE   18254XJ3z75
Tue 11 Sep 13:01:10 BST 2018   1280   288.40   XLON   18254XJ3z76
Tue 11 Sep 13:01:11 BST 2018   1155   288.30   CHIX   18254XJ3z7b
Tue 11 Sep 13:01:11 BST 2018   261    288.30   BATE   18254XJ3z7d
Tue 11 Sep 13:01:11 BST 2018   2827   288.30   XLON   18254XJ3z7e
Tue 11 Sep 13:02:34 BST 2018   633    288.55   XLON   18254XJ3ze6
Tue 11 Sep 13:02:34 BST 2018   1175   288.55   XLON   18254XJ3ze4
Tue 11 Sep 13:02:34 BST 2018   542    288.55   CHIX   18254XJ3ze9
Tue 11 Sep 13:02:34 BST 2018   712    288.50   CHIX   18254XJ3zec
Tue 11 Sep 13:02:34 BST 2018   1902   288.50   XLON   18254XJ3zed
Tue 11 Sep 13:02:34 BST 2018   2614   288.50   XLON   18254XJ3ze8
Tue 11 Sep 13:02:34 BST 2018   542    288.50   CHIX   18254XJ3zei
Tue 11 Sep 13:02:34 BST 2018   576    288.50   CHIX   18254XJ3zej
Tue 11 Sep 13:02:44 BST 2018   467    288.50   XLON   18254XJ3zfs
Tue 11 Sep 13:02:44 BST 2018   2669   288.50   XLON   18254XJ3zft
Tue 11 Sep 13:02:44 BST 2018   290    288.50   BATE   18254XJ3zfw
Tue 11 Sep 13:02:44 BST 2018   1282   288.50   CHIX   18254XJ3zfu
Tue 11 Sep 13:02:44 BST 2018   793    288.45   CHIX   18254XJ3zfy
Tue 11 Sep 13:02:44 BST 2018   537    288.45   CHIX   18254XJ3zg0
Tue 11 Sep 13:02:44 BST 2018   1688   288.45   XLON   18254XJ3zfx
Tue 11 Sep 13:02:44 BST 2018   430    288.45   XLON   18254XJ3zfz
Tue 11 Sep 13:02:44 BST 2018   923    288.45   XLON   18254XJ3zfv
Tue 11 Sep 13:02:45 BST 2018   407    288.45   CHIX   18254XJ3zg8
Tue 11 Sep 13:02:45 BST 2018   543    288.45   CHIX   18254XJ3zg6
Tue 11 Sep 13:02:45 BST 2018   970    288.45   XLON   18254XJ3zg7
Tue 11 Sep 13:02:56 BST 2018   960    288.40   CHIX   18254XJ3zij
Tue 11 Sep 13:02:56 BST 2018   255    288.40   CHIX   18254XJ3zil
Tue 11 Sep 13:02:56 BST 2018   404    288.40   CHIX   18254XJ3zif
Tue 11 Sep 13:02:56 BST 2018   1285   288.40   CHIX   18254XJ3zii
Tue 11 Sep 13:02:56 BST 2018   3149   288.40   XLON   18254XJ3zik
Tue 11 Sep 13:02:56 BST 2018   2349   288.40   XLON   18254XJ3zim
Tue 11 Sep 13:02:56 BST 2018   3297   288.40   XLON   18254XJ3zih
Tue 11 Sep 13:02:56 BST 2018   290    288.40   BATE   18254XJ3zio
Tue 11 Sep 13:02:56 BST 2018   217    288.40   BATE   18254XJ3zip
Tue 11 Sep 13:03:47 BST 2018   1560   288.35   XLON   18254XJ3zrk
Tue 11 Sep 13:03:47 BST 2018   1333   288.35   XLON   18254XJ3zrl
Tue 11 Sep 13:03:47 BST 2018   1748   288.35   XLON   18254XJ3zrn
Tue 11 Sep 13:03:47 BST 2018   529    288.35   XLON   18254XJ3zrm
Tue 11 Sep 13:03:47 BST 2018   80     288.35   BATE   18254XJ3zrp
Tue 11 Sep 13:03:47 BST 2018   520    288.35   CHIX   18254XJ3zro
Tue 11 Sep 13:03:47 BST 2018   187    288.35   BATE   18254XJ3zrr
Tue 11 Sep 13:03:47 BST 2018   543    288.35   CHIX   18254XJ3zrs
Tue 11 Sep 13:03:47 BST 2018   662    288.35   CHIX   18254XJ3zrq
Tue 11 Sep 13:04:55 BST 2018   761    287.80   CHIX   18254XJ3zwi
Tue 11 Sep 13:04:55 BST 2018   790    287.80   CHIX   18254XJ3zwk
Tue 11 Sep 13:04:55 BST 2018   1222   287.80   XLON   18254XJ3zwj
Tue 11 Sep 13:04:55 BST 2018   1036   287.80   XLON   18254XJ3zwm
Tue 11 Sep 13:04:55 BST 2018   1180   287.80   XLON   18254XJ3zwl
Tue 11 Sep 13:04:55 BST 2018   1072   287.80   XLON   18254XJ3zwn
Tue 11 Sep 13:06:02 BST 2018   2056   287.70   XLON   18254XJ4016
Tue 11 Sep 13:06:02 BST 2018   2400   287.70   XLON   18254XJ4019
Tue 11 Sep 13:06:02 BST 2018   70     287.70   XLON   18254XJ401b
Tue 11 Sep 13:06:02 BST 2018   417    287.70   BATE   18254XJ401a
Tue 11 Sep 13:06:02 BST 2018   1848   287.70   CHIX   18254XJ401c
Tue 11 Sep 13:07:11 BST 2018   101    287.45   XLON   18254XJ406c
Tue 11 Sep 13:07:11 BST 2018   1146   287.45   XLON   18254XJ406d
Tue 11 Sep 13:07:11 BST 2018   21     287.45   XLON   18254XJ406e
Tue 11 Sep 13:07:12 BST 2018   1501   287.40   XLON   18254XJ406i
Tue 11 Sep 13:08:02 BST 2018   544    287.70   CHIX   18254XJ40bp
Tue 11 Sep 13:08:02 BST 2018   1010   287.70   XLON   18254XJ40bo
Tue 11 Sep 13:08:08 BST 2018   511    287.65   XLON   18254XJ40cl
Tue 11 Sep 13:08:25 BST 2018   314    287.55   BATE   18254XJ40ec
Tue 11 Sep 13:08:25 BST 2018   1390   287.55   CHIX   18254XJ40ed
Tue 11 Sep 13:08:25 BST 2018   3401   287.55   XLON   18254XJ40ee
Tue 11 Sep 13:08:37 BST 2018   471    287.50   XLON   18254XJ40gq
Tue 11 Sep 13:08:37 BST 2018   1767   287.50   XLON   18254XJ40gw
Tue 11 Sep 13:08:37 BST 2018   633    287.50   XLON   18254XJ40gt
Tue 11 Sep 13:08:37 BST 2018   2400   287.50   XLON   18254XJ40gz
Tue 11 Sep 13:08:37 BST 2018   508    287.50   XLON   18254XJ40h1
Tue 11 Sep 13:08:37 BST 2018   915    287.50   CHIX   18254XJ40gy
Tue 11 Sep 13:08:37 BST 2018   207    287.50   BATE   18254XJ40gx
Tue 11 Sep 13:10:03 BST 2018   544    287.85   CHIX   18254XJ40mr
Tue 11 Sep 13:10:03 BST 2018   831    287.85   XLON   18254XJ40mp
Tue 11 Sep 13:10:04 BST 2018   1200   287.85   BATE   18254XJ40ms
Tue 11 Sep 13:10:04 BST 2018   150    287.85   BATE   18254XJ40mt
Tue 11 Sep 13:10:05 BST 2018   3043   287.80   XLON   18254XJ40nf
Tue 11 Sep 13:11:16 BST 2018   642    288.05   CHIX   18254XJ40rs
Tue 11 Sep 13:11:16 BST 2018   543    288.05   CHIX   18254XJ40rl
Tue 11 Sep 13:11:16 BST 2018   408    288.05   XLON   18254XJ40rq
Tue 11 Sep 13:11:16 BST 2018   560    288.00   CHIX   18254XJ40rv
Tue 11 Sep 13:11:16 BST 2018   1372   288.00   XLON   18254XJ40rt
Tue 11 Sep 13:11:16 BST 2018   1      288.00   XLON   18254XJ40ru
Tue 11 Sep 13:12:38 BST 2018   769    288.10   CHIX   18254XJ40yi
Tue 11 Sep 13:12:38 BST 2018   2054   288.10   XLON   18254XJ40yk
Tue 11 Sep 13:12:38 BST 2018   150    288.10   XLON   18254XJ40yn
Tue 11 Sep 13:13:13 BST 2018   1541   288.25   XLON   18254XJ410x
Tue 11 Sep 13:13:13 BST 2018   998    288.25   XLON   18254XJ410z
Tue 11 Sep 13:13:13 BST 2018   1983   288.25   XLON   18254XJ4110
Tue 11 Sep 13:13:13 BST 2018   1408   288.25   XLON   18254XJ4111
Tue 11 Sep 13:13:13 BST 2018   70     288.25   XLON   18254XJ4112
Tue 11 Sep 13:13:13 BST 2018   1      288.25   XLON   18254XJ4113
Tue 11 Sep 13:13:13 BST 2018   543    288.25   CHIX   18254XJ410w
Tue 11 Sep 13:13:13 BST 2018   575    288.25   CHIX   18254XJ410y
Tue 11 Sep 13:13:13 BST 2018   71     288.25   XLON   18254XJ4114
Tue 11 Sep 13:13:14 BST 2018   1605   288.20   XLON   18254XJ411h
Tue 11 Sep 13:13:40 BST 2018   820    288.25   CHIX   18254XJ412q
Tue 11 Sep 13:13:40 BST 2018   569    288.25   CHIX   18254XJ412p
Tue 11 Sep 13:13:40 BST 2018   522    288.25   XLON   18254XJ412r
Tue 11 Sep 13:13:40 BST 2018   871    288.25   XLON   18254XJ412s
Tue 11 Sep 13:13:40 BST 2018   121    288.25   XLON   18254XJ412t
Tue 11 Sep 13:14:15 BST 2018   804    288.25   CHIX   18254XJ415j
Tue 11 Sep 13:14:15 BST 2018   255    288.25   CHIX   18254XJ415n
Tue 11 Sep 13:14:15 BST 2018   663    288.25   XLON   18254XJ415k
Tue 11 Sep 13:14:15 BST 2018   2148   288.25   XLON   18254XJ415p
Tue 11 Sep 13:14:54 BST 2018   530    288.35   XLON   18254XJ418b
Tue 11 Sep 13:14:54 BST 2018   1745   288.35   XLON   18254XJ418g
Tue 11 Sep 13:14:54 BST 2018   537    288.35   XLON   18254XJ418i
Tue 11 Sep 13:14:54 BST 2018   854    288.35   CHIX   18254XJ418l
Tue 11 Sep 13:14:54 BST 2018   543    288.35   CHIX   18254XJ418j
Tue 11 Sep 13:15:04 BST 2018   845    288.35   XLON   18254XJ4199
Tue 11 Sep 13:15:04 BST 2018   779    288.30   XLON   18254XJ419i
Tue 11 Sep 13:15:04 BST 2018   350    288.30   XLON   18254XJ419q
Tue 11 Sep 13:15:04 BST 2018   252    288.30   XLON   18254XJ41a3
Tue 11 Sep 13:15:04 BST 2018   283    288.30   CHIX   18254XJ41ad
Tue 11 Sep 13:15:04 BST 2018   364    288.30   CHIX   18254XJ41ag
Tue 11 Sep 13:15:04 BST 2018   543    288.30   CHIX   18254XJ41ac
Tue 11 Sep 13:15:04 BST 2018   543    288.30   CHIX   18254XJ41a8
Tue 11 Sep 13:15:04 BST 2018   1500   288.30   XLON   18254XJ41az
Tue 11 Sep 13:15:04 BST 2018   269    288.35   XLON   18254XJ41b4
Tue 11 Sep 13:15:04 BST 2018   1640   288.35   XLON   18254XJ41b0
Tue 11 Sep 13:15:04 BST 2018   314    288.35   BATE   18254XJ41ao
Tue 11 Sep 13:15:04 BST 2018   1007   288.30   CHIX   18254XJ41at
Tue 11 Sep 13:15:04 BST 2018   385    288.35   CHIX   18254XJ41aw
Tue 11 Sep 13:15:04 BST 2018   2265   288.25   XLON   18254XJ41bn
Tue 11 Sep 13:15:04 BST 2018   872    288.25   XLON   18254XJ41bo
Tue 11 Sep 13:15:04 BST 2018   847    288.25   CHIX   18254XJ41br
Tue 11 Sep 13:15:05 BST 2018   3425   288.20   XLON   18254XJ41bx
Tue 11 Sep 13:15:05 BST 2018   1426   288.15   XLON   18254XJ41ce
Tue 11 Sep 13:15:05 BST 2018   272    288.15   CHIX   18254XJ41cj
Tue 11 Sep 13:15:05 BST 2018   582    288.15   CHIX   18254XJ41ck
Tue 11 Sep 13:15:05 BST 2018   205    288.15   CHIX   18254XJ41ch
Tue 11 Sep 13:15:06 BST 2018   1564   288.10   XLON   18254XJ41dq
Tue 11 Sep 13:15:06 BST 2018   1236   288.10   XLON   18254XJ41dr
Tue 11 Sep 13:15:06 BST 2018   258    288.10   BATE   18254XJ41ds
Tue 11 Sep 13:15:06 BST 2018   1143   288.10   CHIX   18254XJ41dt
Tue 11 Sep 13:15:07 BST 2018   309    288.00   CHIX   18254XJ41ei
Tue 11 Sep 13:15:07 BST 2018   769    288.00   CHIX   18254XJ41ef
Tue 11 Sep 13:15:07 BST 2018   207    288.00   CHIX   18254XJ41ea
Tue 11 Sep 13:15:07 BST 2018   81     288.00   XLON   18254XJ41eh
Tue 11 Sep 13:15:08 BST 2018   418    287.85   XLON   18254XJ41et
Tue 11 Sep 13:15:10 BST 2018   544    287.85   CHIX   18254XJ41ff
Tue 11 Sep 13:15:14 BST 2018   975    287.70   XLON   18254XJ41g4
Tue 11 Sep 13:15:14 BST 2018   507    287.70   XLON   18254XJ41g5
Tue 11 Sep 13:15:14 BST 2018   544    287.70   CHIX   18254XJ41g6
Tue 11 Sep 13:15:29 BST 2018   458    287.85   XLON   18254XJ41hg
Tue 11 Sep 13:15:29 BST 2018   544    287.85   CHIX   18254XJ41hh
Tue 11 Sep 13:17:07 BST 2018   1581   288.25   XLON   18254XJ41p4
Tue 11 Sep 13:18:29 BST 2018   1354   288.15   XLON   18254XJ41uy
Tue 11 Sep 13:18:43 BST 2018   1783   288.10   XLON   18254XJ41vu
Tue 11 Sep 13:18:43 BST 2018   668    288.10   CHIX   18254XJ41vv
Tue 11 Sep 13:19:06 BST 2018   411    288.10   CHIX   18254XJ41yg
Tue 11 Sep 13:19:06 BST 2018   132    288.10   CHIX   18254XJ41yi
Tue 11 Sep 13:19:06 BST 2018   1331   288.10   XLON   18254XJ41yh
Tue 11 Sep 13:19:12 BST 2018   992    288.00   CHIX   18254XJ41yv
Tue 11 Sep 13:19:12 BST 2018   2630   288.00   XLON   18254XJ41yu
Tue 11 Sep 13:19:12 BST 2018   2429   288.00   XLON   18254XJ41yw
Tue 11 Sep 13:19:12 BST 2018   224    288.00   BATE   18254XJ41yx
Tue 11 Sep 13:20:56 BST 2018   1827   288.10   XLON   18254XJ4266
Tue 11 Sep 13:20:56 BST 2018   99     288.10   XLON   18254XJ4267
Tue 11 Sep 13:20:56 BST 2018   685    288.10   CHIX   18254XJ4268
Tue 11 Sep 13:20:56 BST 2018   831    288.10   CHIX   18254XJ4269
Tue 11 Sep 13:21:15 BST 2018   543    288.05   CHIX   18254XJ4275
Tue 11 Sep 13:21:15 BST 2018   543    288.05   CHIX   18254XJ4278
Tue 11 Sep 13:21:15 BST 2018   700    288.05   XLON   18254XJ4279
Tue 11 Sep 13:21:15 BST 2018   378    288.05   XLON   18254XJ4276
Tue 11 Sep 13:21:15 BST 2018   1132   288.05   XLON   18254XJ4277
Tue 11 Sep 13:21:15 BST 2018   114    288.05   XLON   18254XJ427a
Tue 11 Sep 13:21:32 BST 2018   241    288.00   CHIX   18254XJ428n
Tue 11 Sep 13:21:32 BST 2018   822    288.00   XLON   18254XJ428r
Tue 11 Sep 13:21:32 BST 2018   2000   287.95   XLON   18254XJ428t
Tue 11 Sep 13:21:32 BST 2018   2259   287.95   XLON   18254XJ428v
Tue 11 Sep 13:21:37 BST 2018   1022   287.85   XLON   18254XJ4298
Tue 11 Sep 13:21:37 BST 2018   544    287.85   CHIX   18254XJ4299
Tue 11 Sep 13:22:11 BST 2018   772    287.95   CHIX   18254XJ42bz
Tue 11 Sep 13:22:11 BST 2018   344    287.90   CHIX   18254XJ42c0
Tue 11 Sep 13:22:16 BST 2018   608    287.85   CHIX   18254XJ42cb
Tue 11 Sep 13:22:16 BST 2018   379    287.85   CHIX   18254XJ42cc
Tue 11 Sep 13:22:16 BST 2018   484    287.85   XLON   18254XJ42c9
Tue 11 Sep 13:22:16 BST 2018   1013   287.85   XLON   18254XJ42ca
Tue 11 Sep 13:22:29 BST 2018   622    287.80   CHIX   18254XJ42db
Tue 11 Sep 13:22:29 BST 2018   514    287.80   CHIX   18254XJ42d9
Tue 11 Sep 13:22:29 BST 2018   1659   287.80   XLON   18254XJ42da
Tue 11 Sep 13:22:59 BST 2018   1878   287.85   XLON   18254XJ42fi
Tue 11 Sep 13:22:59 BST 2018   702    287.85   CHIX   18254XJ42fl
Tue 11 Sep 13:22:59 BST 2018   863    287.80   XLON   18254XJ42fb
Tue 11 Sep 13:24:08 BST 2018   509    288.00   CHIX   18254XJ42jn
Tue 11 Sep 13:24:11 BST 2018   953    288.00   CHIX   18254XJ42ju
Tue 11 Sep 13:24:13 BST 2018   1708   287.95   XLON   18254XJ42k5
Tue 11 Sep 13:25:08 BST 2018   2199   288.15   XLON   18254XJ42nr
Tue 11 Sep 13:25:08 BST 2018   824    288.15   CHIX   18254XJ42nu
Tue 11 Sep 13:25:08 BST 2018   3625   288.10   XLON   18254XJ42nw
Tue 11 Sep 13:25:08 BST 2018   850    288.10   CHIX   18254XJ42nx
Tue 11 Sep 13:25:08 BST 2018   413    288.15   CHIX   18254XJ42ny
Tue 11 Sep 13:25:08 BST 2018   273    288.15   CHIX   18254XJ42nz
Tue 11 Sep 13:25:08 BST 2018   747    288.10   CHIX   18254XJ42o0
Tue 11 Sep 13:25:27 BST 2018   529    288.15   CHIX   18254XJ42ov
Tue 11 Sep 13:25:27 BST 2018   120    288.05   XLON   18254XJ42oy
Tue 11 Sep 13:25:27 BST 2018   2361   288.05   XLON   18254XJ42ox
Tue 11 Sep 13:25:27 BST 2018   883    288.05   CHIX   18254XJ42oz
Tue 11 Sep 13:26:21 BST 2018   249    288.15   CHIX   18254XJ42sb
Tue 11 Sep 13:26:21 BST 2018   473    288.15   CHIX   18254XJ42sd
Tue 11 Sep 13:26:21 BST 2018   344    288.15   CHIX   18254XJ42s8
Tue 11 Sep 13:26:21 BST 2018   309    288.15   CHIX   18254XJ42se
Tue 11 Sep 13:26:22 BST 2018   993    288.05   XLON   18254XJ42sg
Tue 11 Sep 13:26:22 BST 2018   704    288.05   XLON   18254XJ42sh
Tue 11 Sep 13:26:22 BST 2018   543    288.05   CHIX   18254XJ42si
Tue 11 Sep 13:26:22 BST 2018   543    288.05   CHIX   18254XJ42sj
Tue 11 Sep 13:27:12 BST 2018   1441   288.15   XLON   18254XJ42vp
Tue 11 Sep 13:27:12 BST 2018   445    288.15   XLON   18254XJ42vq
Tue 11 Sep 13:27:12 BST 2018   26     288.15   XLON   18254XJ42vr
Tue 11 Sep 13:27:12 BST 2018   191    288.15   XLON   18254XJ42vs
Tue 11 Sep 13:27:12 BST 2018   588    288.15   CHIX   18254XJ42vt
Tue 11 Sep 13:27:12 BST 2018   543    288.15   CHIX   18254XJ42vu
Tue 11 Sep 13:27:24 BST 2018   3502   288.10   XLON   18254XJ42wb
Tue 11 Sep 13:27:24 BST 2018   1635   288.10   XLON   18254XJ42wc
Tue 11 Sep 13:27:24 BST 2018   76     288.10   XLON   18254XJ42wd
Tue 11 Sep 13:27:24 BST 2018   612    288.10   CHIX   18254XJ42we
Tue 11 Sep 13:27:24 BST 2018   472    288.10   CHIX   18254XJ42wf
Tue 11 Sep 13:27:24 BST 2018   166    288.05   CHIX   18254XJ42wi
Tue 11 Sep 13:27:24 BST 2018   492    288.05   CHIX   18254XJ42wg
Tue 11 Sep 13:27:24 BST 2018   750    288.05   XLON   18254XJ42wj
Tue 11 Sep 13:27:24 BST 2018   726    288.05   XLON   18254XJ42wk
Tue 11 Sep 13:27:24 BST 2018   75     288.05   XLON   18254XJ42wl
Tue 11 Sep 13:27:24 BST 2018   981    288.05   XLON   18254XJ42wh
Tue 11 Sep 13:27:24 BST 2018   377    288.05   CHIX   18254XJ42wm
Tue 11 Sep 13:27:24 BST 2018   543    288.05   CHIX   18254XJ42wn
Tue 11 Sep 13:27:39 BST 2018   397    288.00   CHIX   18254XJ42yd
Tue 11 Sep 13:27:39 BST 2018   626    288.00   CHIX   18254XJ42ye
Tue 11 Sep 13:27:39 BST 2018   429    288.00   CHIX   18254XJ42yf
Tue 11 Sep 13:27:39 BST 2018   233    288.00   XLON   18254XJ42yc
Tue 11 Sep 13:28:22 BST 2018   1174   288.05   XLON   18254XJ430i
Tue 11 Sep 13:28:22 BST 2018   543    288.05   CHIX   18254XJ430j
Tue 11 Sep 13:28:46 BST 2018   1397   287.95   XLON   18254XJ431l
Tue 11 Sep 13:28:46 BST 2018   571    287.95   CHIX   18254XJ431m
Tue 11 Sep 13:29:30 BST 2018   216    288.10   BATE   18254XJ4331
Tue 11 Sep 13:29:30 BST 2018   957    288.10   CHIX   18254XJ4332
Tue 11 Sep 13:29:30 BST 2018   490    288.10   CHIX   18254XJ4333
Tue 11 Sep 13:29:30 BST 2018   2342   288.10   XLON   18254XJ4330
Tue 11 Sep 13:29:35 BST 2018   326    288.05   XLON   18254XJ433c
Tue 11 Sep 13:29:35 BST 2018   277    288.05   CHIX   18254XJ433d
Tue 11 Sep 13:29:53 BST 2018   1375   288.00   XLON   18254XJ435s
Tue 11 Sep 13:30:05 BST 2018   1103   288.05   XLON   18254XJ436y
Tue 11 Sep 13:30:05 BST 2018   543    288.05   CHIX   18254XJ4370
Tue 11 Sep 13:30:39 BST 2018   694    288.00   CHIX   18254XJ438i
Tue 11 Sep 13:30:39 BST 2018   288    288.00   CHIX   18254XJ438k
Tue 11 Sep 13:30:39 BST 2018   202    288.00   CHIX   18254XJ438l
Tue 11 Sep 13:30:39 BST 2018   543    288.00   CHIX   18254XJ438g
Tue 11 Sep 13:30:39 BST 2018   101    288.00   XLON   18254XJ438j
Tue 11 Sep 13:30:39 BST 2018   1097   288.00   XLON   18254XJ438e
Tue 11 Sep 13:30:39 BST 2018   4229   288.00   XLON   18254XJ438f
Tue 11 Sep 13:30:39 BST 2018   1853   288.00   XLON   18254XJ438h
Tue 11 Sep 13:31:15 BST 2018   995    288.00   XLON   18254XJ43aj
Tue 11 Sep 13:31:22 BST 2018   734    288.00   CHIX   18254XJ43az
Tue 11 Sep 13:31:22 BST 2018   543    288.00   CHIX   18254XJ43ax
Tue 11 Sep 13:31:22 BST 2018   783    288.00   XLON   18254XJ43as
Tue 11 Sep 13:31:22 BST 2018   1178   288.00   XLON   18254XJ43av
Tue 11 Sep 13:32:03 BST 2018   2708   287.95   XLON   18254XJ43cl
Tue 11 Sep 13:32:03 BST 2018   3242   287.95   XLON   18254XJ43ck
Tue 11 Sep 13:32:03 BST 2018   299    287.95   BATE   18254XJ43cm
Tue 11 Sep 13:32:03 BST 2018   96     287.95   BATE   18254XJ43co
Tue 11 Sep 13:32:03 BST 2018   1106   287.95   CHIX   18254XJ43cp
Tue 11 Sep 13:32:03 BST 2018   463    287.95   CHIX   18254XJ43cr
Tue 11 Sep 13:32:03 BST 2018   1325   287.95   CHIX   18254XJ43cn
Tue 11 Sep 13:32:03 BST 2018   223    287.95   CHIX   18254XJ43ct
Tue 11 Sep 13:32:03 BST 2018   128    287.95   CHIX   18254XJ43cs
Tue 11 Sep 13:32:03 BST 2018   154    287.95   BATE   18254XJ43cq
Tue 11 Sep 13:33:24 BST 2018   921    288.20   XLON   18254XJ43h3
Tue 11 Sep 13:33:24 BST 2018   840    288.20   XLON   18254XJ43h4
Tue 11 Sep 13:33:35 BST 2018   1598   288.15   XLON   18254XJ43ix
Tue 11 Sep 13:33:46 BST 2018   2400   288.10   XLON   18254XJ43jp
Tue 11 Sep 13:33:46 BST 2018   1750   288.10   XLON   18254XJ43jt
Tue 11 Sep 13:33:46 BST 2018   976    288.10   XLON   18254XJ43jq
Tue 11 Sep 13:33:46 BST 2018   311    288.10   BATE   18254XJ43js
Tue 11 Sep 13:33:46 BST 2018   1379   288.10   CHIX   18254XJ43ju
Tue 11 Sep 13:34:36 BST 2018   1322   288.05   XLON   18254XJ43ol
Tue 11 Sep 13:35:00 BST 2018   84     288.10   XLON   18254XJ43qz
Tue 11 Sep 13:35:10 BST 2018   345    288.10   CHIX   18254XJ43ri
Tue 11 Sep 13:37:10 BST 2018   2646   288.25   XLON   18254XJ43y9
Tue 11 Sep 13:37:15 BST 2018   1792   288.25   CHIX   18254XJ43zc
Tue 11 Sep 13:37:15 BST 2018   405    288.25   BATE   18254XJ43za
Tue 11 Sep 13:37:15 BST 2018   1937   288.25   XLON   18254XJ43zd
Tue 11 Sep 13:37:15 BST 2018   463    288.25   XLON   18254XJ43zb
Tue 11 Sep 13:37:15 BST 2018   2734   288.25   XLON   18254XJ43ze
Tue 11 Sep 13:37:15 BST 2018   2450   288.25   XLON   18254XJ43zf
Tue 11 Sep 13:37:15 BST 2018   334    288.20   XLON   18254XJ43zk
Tue 11 Sep 13:37:15 BST 2018   1080   288.20   XLON   18254XJ43zh
Tue 11 Sep 13:37:15 BST 2018   535    288.20   CHIX   18254XJ43zm
Tue 11 Sep 13:37:15 BST 2018   543    288.20   CHIX   18254XJ43zo
Tue 11 Sep 13:37:15 BST 2018   552    288.20   CHIX   18254XJ43zp
Tue 11 Sep 13:37:15 BST 2018   664    288.20   CHIX   18254XJ43zq
Tue 11 Sep 13:37:15 BST 2018   192    288.20   XLON   18254XJ43zs
Tue 11 Sep 13:37:15 BST 2018   38     288.20   XLON   18254XJ43zt
Tue 11 Sep 13:37:15 BST 2018   26     288.20   XLON   18254XJ43zr
Tue 11 Sep 13:37:15 BST 2018   1529   288.25   XLON   18254XJ43zn
Tue 11 Sep 13:37:23 BST 2018   1943   288.20   XLON   18254XJ440c
Tue 11 Sep 13:37:23 BST 2018   419    288.20   CHIX   18254XJ440d
Tue 11 Sep 13:37:23 BST 2018   727    288.20   CHIX   18254XJ440e
Tue 11 Sep 13:37:38 BST 2018   638    288.15   CHIX   18254XJ4413
Tue 11 Sep 13:37:38 BST 2018   615    288.15   CHIX   18254XJ4414
Tue 11 Sep 13:37:38 BST 2018   444    288.15   XLON   18254XJ4415
Tue 11 Sep 13:37:38 BST 2018   1260   288.15   XLON   18254XJ4416
Tue 11 Sep 13:37:38 BST 2018   1140   288.15   XLON   18254XJ4417
Tue 11 Sep 13:37:38 BST 2018   505    288.15   XLON   18254XJ4418
Tue 11 Sep 13:37:55 BST 2018   1367   288.15   XLON   18254XJ4428
Tue 11 Sep 13:37:55 BST 2018   52     288.15   XLON   18254XJ4429
Tue 11 Sep 13:37:55 BST 2018   579    288.15   CHIX   18254XJ442a
Tue 11 Sep 13:38:34 BST 2018   2379   288.10   XLON   18254XJ444v
Tue 11 Sep 13:38:34 BST 2018   890    288.10   CHIX   18254XJ444w
Tue 11 Sep 13:39:02 BST 2018   465    288.15   CHIX   18254XJ446t
Tue 11 Sep 13:39:10 BST 2018   143    288.15   CHIX   18254XJ447h
Tue 11 Sep 13:39:10 BST 2018   1585   288.15   XLON   18254XJ447i
Tue 11 Sep 13:39:46 BST 2018   719    288.15   XLON   18254XJ448r
Tue 11 Sep 13:39:46 BST 2018   595    288.15   CHIX   18254XJ4491
Tue 11 Sep 13:39:46 BST 2018   214    288.15   CHIX   18254XJ4493
Tue 11 Sep 13:39:46 BST 2018   680    288.15   XLON   18254XJ448v
Tue 11 Sep 13:39:46 BST 2018   59     288.15   XLON   18254XJ448z
Tue 11 Sep 13:39:46 BST 2018   1      288.15   XLON   18254XJ4492
Tue 11 Sep 13:39:46 BST 2018   222    288.15   CHIX   18254XJ4494
Tue 11 Sep 13:39:50 BST 2018   625    288.10   XLON   18254XJ449e
Tue 11 Sep 13:39:50 BST 2018   65     288.10   XLON   18254XJ449f
Tue 11 Sep 13:39:50 BST 2018   1895   288.10   XLON   18254XJ449g
Tue 11 Sep 13:39:50 BST 2018   645    288.10   CHIX   18254XJ449i
Tue 11 Sep 13:39:50 BST 2018   543    288.10   CHIX   18254XJ449h
Tue 11 Sep 13:40:01 BST 2018   1169   288.05   XLON   18254XJ44a1
Tue 11 Sep 13:40:01 BST 2018   2389   288.05   XLON   18254XJ44a2
Tue 11 Sep 13:40:01 BST 2018   753    288.05   XLON   18254XJ44a0
Tue 11 Sep 13:40:01 BST 2018   543    288.05   CHIX   18254XJ44a3
Tue 11 Sep 13:40:01 BST 2018   543    288.05   CHIX   18254XJ44a4
Tue 11 Sep 13:40:01 BST 2018   210    288.05   CHIX   18254XJ44a5
Tue 11 Sep 13:40:34 BST 2018   3280   288.00   XLON   18254XJ44br
Tue 11 Sep 13:40:34 BST 2018   513    288.00   CHIX   18254XJ44bs
Tue 11 Sep 13:40:52 BST 2018   1358   288.00   XLON   18254XJ44co
Tue 11 Sep 13:40:52 BST 2018   838    288.00   XLON   18254XJ44cp
Tue 11 Sep 13:40:52 BST 2018   554    288.00   CHIX   18254XJ44cq
Tue 11 Sep 13:40:52 BST 2018   543    288.00   CHIX   18254XJ44cr
Tue 11 Sep 13:40:52 BST 2018   2584   287.95   XLON   18254XJ44cs
Tue 11 Sep 13:40:52 BST 2018   149    287.95   XLON   18254XJ44ct
Tue 11 Sep 13:40:52 BST 2018   239    287.95   BATE   18254XJ44cy
Tue 11 Sep 13:40:52 BST 2018   1056   287.95   CHIX   18254XJ44cw
Tue 11 Sep 13:40:59 BST 2018   892    287.90   XLON   18254XJ44d1
Tue 11 Sep 13:40:59 BST 2018   544    287.90   CHIX   18254XJ44d2
Tue 11 Sep 13:41:55 BST 2018   2400   287.85   XLON   18254XJ44gf
Tue 11 Sep 13:41:55 BST 2018   43     287.85   XLON   18254XJ44gg
Tue 11 Sep 13:41:55 BST 2018   226    287.85   BATE   18254XJ44gh
Tue 11 Sep 13:41:55 BST 2018   999    287.85   CHIX   18254XJ44gj
Tue 11 Sep 13:42:55 BST 2018   461    287.80   XLON   18254XJ44kg
Tue 11 Sep 13:42:55 BST 2018   365    287.80   XLON   18254XJ44ki
Tue 11 Sep 13:42:55 BST 2018   2870   287.80   XLON   18254XJ44kj
Tue 11 Sep 13:42:55 BST 2018   461    287.80   XLON   18254XJ44kl
Tue 11 Sep 13:42:59 BST 2018   2347   287.75   CHIX   18254XJ44kx
Tue 11 Sep 13:42:59 BST 2018   765    287.75   BATE   18254XJ44ky
Tue 11 Sep 13:42:59 BST 2018   1041   287.75   CHIX   18254XJ44l9
Tue 11 Sep 13:42:59 BST 2018   2400   287.75   XLON   18254XJ44kw
Tue 11 Sep 13:42:59 BST 2018   3357   287.75   XLON   18254XJ44l2
Tue 11 Sep 13:42:59 BST 2018   498    287.75   XLON   18254XJ44lg
Tue 11 Sep 13:42:59 BST 2018   2048   287.75   XLON   18254XJ44lh
Tue 11 Sep 13:42:59 BST 2018   3101   287.65   XLON   18254XJ44ls
Tue 11 Sep 13:42:59 BST 2018   1150   287.60   BATE   18254XJ44lz
Tue 11 Sep 13:43:55 BST 2018   4443   287.45   XLON   18254XJ44qk
Tue 11 Sep 13:43:55 BST 2018   1813   287.45   CHIX   18254XJ44qm
Tue 11 Sep 13:44:20 BST 2018   327    287.30   XLON   18254XJ44tr
Tue 11 Sep 13:44:20 BST 2018   599    287.30   XLON   18254XJ44tw
Tue 11 Sep 13:45:11 BST 2018   621    287.40   XLON   18254XJ44x1
Tue 11 Sep 13:45:11 BST 2018   1483   287.40   XLON   18254XJ44x2
Tue 11 Sep 13:45:14 BST 2018   665    287.40   CHIX   18254XJ44xn
Tue 11 Sep 13:45:15 BST 2018   2042   287.30   XLON   18254XJ44y3
Tue 11 Sep 13:45:18 BST 2018   562    287.30   CHIX   18254XJ44yc
Tue 11 Sep 13:45:26 BST 2018   352    287.35   CHIX   18254XJ44z7
Tue 11 Sep 13:45:37 BST 2018   1196   287.35   XLON   18254XJ4502
Tue 11 Sep 13:45:37 BST 2018   545    287.35   CHIX   18254XJ4503
Tue 11 Sep 13:45:37 BST 2018   1200   287.30   BATE   18254XJ4504
Tue 11 Sep 13:45:40 BST 2018   221    287.30   CHIX   18254XJ4509
Tue 11 Sep 13:46:02 BST 2018   545    287.35   CHIX   18254XJ4511
Tue 11 Sep 13:46:02 BST 2018   1163   287.35   XLON   18254XJ4513
Tue 11 Sep 13:46:11 BST 2018   2400   287.30   XLON   18254XJ451l
Tue 11 Sep 13:46:11 BST 2018   1006   287.30   XLON   18254XJ451m
Tue 11 Sep 13:46:11 BST 2018   314    287.30   BATE   18254XJ451n
Tue 11 Sep 13:46:11 BST 2018   1392   287.30   CHIX   18254XJ451o
Tue 11 Sep 13:46:11 BST 2018   545    287.25   CHIX   18254XJ451q
Tue 11 Sep 13:46:21 BST 2018   31     287.15   XLON   18254XJ452i
Tue 11 Sep 13:46:21 BST 2018   303    287.15   XLON   18254XJ452h
Tue 11 Sep 13:49:07 BST 2018   380    287.35   BATE   18254XJ45dq
Tue 11 Sep 13:49:07 BST 2018   1683   287.35   CHIX   18254XJ45dt
Tue 11 Sep 13:49:07 BST 2018   545    287.35   CHIX   18254XJ45dw
Tue 11 Sep 13:49:07 BST 2018   545    287.35   CHIX   18254XJ45dy
Tue 11 Sep 13:49:07 BST 2018   686    287.35   XLON   18254XJ45dr
Tue 11 Sep 13:49:07 BST 2018   7263   287.35   XLON   18254XJ45ds
Tue 11 Sep 13:49:07 BST 2018   3436   287.35   XLON   18254XJ45du
Tue 11 Sep 13:49:07 BST 2018   610    287.35   XLON   18254XJ45dv
Tue 11 Sep 13:49:07 BST 2018   1328   287.35   XLON   18254XJ45dx
Tue 11 Sep 13:50:41 BST 2018   293    287.40   CHIX   18254XJ45il
Tue 11 Sep 13:50:41 BST 2018   789    287.40   XLON   18254XJ45im
Tue 11 Sep 13:50:41 BST 2018   545    287.40   CHIX   18254XJ45in
Tue 11 Sep 13:51:33 BST 2018   237    287.40   CHIX   18254XJ45ns
Tue 11 Sep 13:51:34 BST 2018   163    287.35   CHIX   18254XJ45o6
Tue 11 Sep 13:51:34 BST 2018   479    287.35   XLON   18254XJ45ok
Tue 11 Sep 13:51:34 BST 2018   1387   287.35   XLON   18254XJ45oe
Tue 11 Sep 13:51:34 BST 2018   414    287.35   XLON   18254XJ45on
Tue 11 Sep 13:51:34 BST 2018   347    287.35   XLON   18254XJ45nz
Tue 11 Sep 13:51:34 BST 2018   545    287.35   CHIX   18254XJ45oo
Tue 11 Sep 13:51:34 BST 2018   403    287.35   CHIX   18254XJ45om
Tue 11 Sep 13:51:34 BST 2018   403    287.35   CHIX   18254XJ45op
Tue 11 Sep 13:51:45 BST 2018   2217   287.30   XLON   18254XJ45pw
Tue 11 Sep 13:51:45 BST 2018   783    287.30   XLON   18254XJ45px
Tue 11 Sep 13:51:45 BST 2018   829    287.30   CHIX   18254XJ45py
Tue 11 Sep 13:51:45 BST 2018   253    287.30   CHIX   18254XJ45q0
Tue 11 Sep 13:51:45 BST 2018   811    287.30   XLON   18254XJ45pz
Tue 11 Sep 13:52:11 BST 2018   664    287.30   CHIX   18254XJ45th
Tue 11 Sep 13:52:11 BST 2018   208    287.30   CHIX   18254XJ45ti
Tue 11 Sep 13:52:28 BST 2018   2490   287.30   XLON   18254XJ45ue
Tue 11 Sep 13:52:28 BST 2018   57     287.30   XLON   18254XJ45uf
Tue 11 Sep 13:52:28 BST 2018   344    287.30   CHIX   18254XJ45ug
Tue 11 Sep 13:52:28 BST 2018   1017   287.30   CHIX   18254XJ45ui
Tue 11 Sep 13:52:28 BST 2018   230    287.30   BATE   18254XJ45uh
Tue 11 Sep 13:53:18 BST 2018   143    287.30   CHIX   18254XJ45x1
Tue 11 Sep 13:53:18 BST 2018   495    287.30   CHIX   18254XJ45x3
Tue 11 Sep 13:53:18 BST 2018   670    287.30   CHIX   18254XJ45x2
Tue 11 Sep 13:53:42 BST 2018   123    287.30   CHIX   18254XJ45y2
Tue 11 Sep 13:53:42 BST 2018   248    287.30   CHIX   18254XJ45y4
Tue 11 Sep 13:53:42 BST 2018   500    287.30   CHIX   18254XJ45y5
Tue 11 Sep 13:53:42 BST 2018   302    287.30   CHIX   18254XJ45y6
Tue 11 Sep 13:53:42 BST 2018   1858   287.30   XLON   18254XJ45y3
Tue 11 Sep 13:54:05 BST 2018   668    287.25   CHIX   18254XJ45zy
Tue 11 Sep 13:54:05 BST 2018   449    287.25   CHIX   18254XJ45zz
Tue 11 Sep 13:54:05 BST 2018   500    287.25   CHIX   18254XJ45zv
Tue 11 Sep 13:54:05 BST 2018   1115   287.25   CHIX   18254XJ45zq
Tue 11 Sep 13:54:05 BST 2018   578    287.25   CHIX   18254XJ45zt
Tue 11 Sep 13:54:05 BST 2018   252    287.25   BATE   18254XJ45zs
Tue 11 Sep 13:54:05 BST 2018   2730   287.25   XLON   18254XJ45zu
Tue 11 Sep 13:54:05 BST 2018   302    287.25   XLON   18254XJ45zw
Tue 11 Sep 13:54:05 BST 2018   2485   287.25   XLON   18254XJ45zr
Tue 11 Sep 13:54:05 BST 2018   4151   287.15   XLON   18254XJ4600
Tue 11 Sep 13:54:05 BST 2018   125    287.15   XLON   18254XJ4601
Tue 11 Sep 13:54:05 BST 2018   1695   287.15   CHIX   18254XJ4602
Tue 11 Sep 13:54:05 BST 2018   709    287.15   CHIX   18254XJ4604
Tue 11 Sep 13:54:05 BST 2018   383    287.15   BATE   18254XJ4603
Tue 11 Sep 13:54:05 BST 2018   1500   287.15   XLON   18254XJ45zx
Tue 11 Sep 13:54:06 BST 2018   265    287.15   XLON   18254XJ4605
Tue 11 Sep 13:54:12 BST 2018   237    287.10   CHIX   18254XJ4615
Tue 11 Sep 13:54:17 BST 2018   2882   287.00   XLON   18254XJ461q
Tue 11 Sep 13:54:17 BST 2018   265    287.00   BATE   18254XJ461r
Tue 11 Sep 13:54:17 BST 2018   1178   287.00   CHIX   18254XJ461t
Tue 11 Sep 13:54:17 BST 2018   1      287.00   BATE   18254XJ461s
Tue 11 Sep 13:55:07 BST 2018   364    286.70   XLON   18254XJ467b
Tue 11 Sep 13:55:07 BST 2018   1088   286.70   CHIX   18254XJ467g
Tue 11 Sep 13:55:07 BST 2018   100    286.70   XLON   18254XJ467c
Tue 11 Sep 13:55:07 BST 2018   2300   286.70   XLON   18254XJ467d
Tue 11 Sep 13:55:07 BST 2018   364    286.70   XLON   18254XJ467f
Tue 11 Sep 13:55:07 BST 2018   246    286.70   BATE   18254XJ467h
Tue 11 Sep 13:55:07 BST 2018   1500   286.60   XLON   18254XJ467j
Tue 11 Sep 13:55:07 BST 2018   611    286.60   CHIX   18254XJ467k
Tue 11 Sep 13:55:07 BST 2018   79     286.60   CHIX   18254XJ467l
Tue 11 Sep 13:55:09 BST 2018   453    286.60   XLON   18254XJ467m
Tue 11 Sep 13:55:09 BST 2018   777    286.55   XLON   18254XJ467n
Tue 11 Sep 13:55:13 BST 2018   273    286.45   CHIX   18254XJ469o
Tue 11 Sep 13:55:13 BST 2018   307    286.45   CHIX   18254XJ469p
Tue 11 Sep 13:55:15 BST 2018   265    286.30   XLON   18254XJ46cm
Tue 11 Sep 13:55:15 BST 2018   796    286.30   CHIX   18254XJ46co
Tue 11 Sep 13:55:16 BST 2018   1269   286.25   CHIX   18254XJ46el
Tue 11 Sep 13:55:16 BST 2018   3104   286.25   XLON   18254XJ46ej
Tue 11 Sep 13:55:16 BST 2018   287    286.25   BATE   18254XJ46eo
Tue 11 Sep 13:55:19 BST 2018   2299   286.15   XLON   18254XJ46ht
Tue 11 Sep 13:55:24 BST 2018   547    286.05   CHIX   18254XJ46i0
Tue 11 Sep 13:55:24 BST 2018   365    286.05   XLON   18254XJ46i1
Tue 11 Sep 13:56:38 BST 2018   738    286.40   XLON   18254XJ46lp
Tue 11 Sep 13:56:55 BST 2018   431    286.40   XLON   18254XJ46m5
Tue 11 Sep 13:57:05 BST 2018   894    286.30   XLON   18254XJ46mp
Tue 11 Sep 13:57:34 BST 2018   547    286.05   CHIX   18254XJ46oq
Tue 11 Sep 13:57:34 BST 2018   636    286.05   XLON   18254XJ46or
Tue 11 Sep 13:57:34 BST 2018   412    286.05   XLON   18254XJ46os
Tue 11 Sep 13:57:34 BST 2018   2944   285.95   XLON   18254XJ46ot
Tue 11 Sep 13:57:34 BST 2018   461    285.95   CHIX   18254XJ46ou
Tue 11 Sep 13:57:37 BST 2018   374    285.85   XLON   18254XJ46p1
Tue 11 Sep 13:57:37 BST 2018   548    285.85   CHIX   18254XJ46p2
Tue 11 Sep 13:59:26 BST 2018   30     286.35   XLON   18254XJ46wl
Tue 11 Sep 13:59:26 BST 2018   1800   286.30   XLON   18254XJ46wm
Tue 11 Sep 13:59:26 BST 2018   1916   286.30   XLON   18254XJ46wn
Tue 11 Sep 13:59:29 BST 2018   140    286.30   XLON   18254XJ46ww
Tue 11 Sep 13:59:43 BST 2018   2176   286.35   XLON   18254XJ46y5
Tue 11 Sep 13:59:43 BST 2018   814    286.35   CHIX   18254XJ46y7
Tue 11 Sep 13:59:43 BST 2018   1392   286.30   XLON   18254XJ46y8
Tue 11 Sep 14:00:05 BST 2018   1459   286.35   XLON   18254XJ46zu
Tue 11 Sep 14:00:05 BST 2018   64     286.35   XLON   18254XJ46zv
Tue 11 Sep 14:00:05 BST 2018   657    286.35   CHIX   18254XJ46zx
Tue 11 Sep 14:00:05 BST 2018   596    286.35   CHIX   18254XJ46zw
Tue 11 Sep 14:00:05 BST 2018   297    286.35   CHIX   18254XJ46zy
Tue 11 Sep 14:00:05 BST 2018   1449   286.30   XLON   18254XJ4701
Tue 11 Sep 14:00:05 BST 2018   1117   286.30   XLON   18254XJ4700
Tue 11 Sep 14:00:37 BST 2018   1144   286.20   XLON   18254XJ472a
Tue 11 Sep 14:00:37 BST 2018   644    286.25   XLON   18254XJ4727
Tue 11 Sep 14:00:37 BST 2018   547    286.20   CHIX   18254XJ472b
Tue 11 Sep 14:00:37 BST 2018   547    286.25   CHIX   18254XJ4729
Tue 11 Sep 14:00:50 BST 2018   732    286.20   XLON   18254XJ4730
Tue 11 Sep 14:00:50 BST 2018   547    286.20   CHIX   18254XJ4732
Tue 11 Sep 14:01:27 BST 2018   421    286.35   XLON   18254XJ4763
Tue 11 Sep 14:01:27 BST 2018   2149   286.35   XLON   18254XJ4764
Tue 11 Sep 14:01:27 BST 2018   245    286.35   XLON   18254XJ4765
Tue 11 Sep 14:01:27 BST 2018   895    286.35   CHIX   18254XJ4767
Tue 11 Sep 14:01:36 BST 2018   300    286.40   XLON   18254XJ477p
Tue 11 Sep 14:01:37 BST 2018   2380   286.35   XLON   18254XJ478m
Tue 11 Sep 14:01:37 BST 2018   927    286.35   XLON   18254XJ478n
Tue 11 Sep 14:01:37 BST 2018   776    286.35   CHIX   18254XJ478o
Tue 11 Sep 14:01:37 BST 2018   948    286.35   CHIX   18254XJ478p
Tue 11 Sep 14:01:37 BST 2018   1147   286.35   XLON   18254XJ478q
Tue 11 Sep 14:01:37 BST 2018   2319   286.35   XLON   18254XJ478r
Tue 11 Sep 14:01:37 BST 2018   214    286.35   BATE   18254XJ478s
Tue 11 Sep 14:04:03 BST 2018   860    286.75   XLON   18254XJ47jt
Tue 11 Sep 14:04:03 BST 2018   567    286.75   CHIX   18254XJ47jv
Tue 11 Sep 14:04:03 BST 2018   358    286.70   BATE   18254XJ47jy
Tue 11 Sep 14:04:03 BST 2018   1586   286.70   CHIX   18254XJ47jw
Tue 11 Sep 14:04:03 BST 2018   5085   286.70   XLON   18254XJ47jx
Tue 11 Sep 14:04:03 BST 2018   198    286.70   XLON   18254XJ47jz
Tue 11 Sep 14:04:03 BST 2018   3886   286.70   XLON   18254XJ47k0
Tue 11 Sep 14:04:03 BST 2018   46     286.70   XLON   18254XJ47k1
Tue 11 Sep 14:04:03 BST 2018   208    286.65   BATE   18254XJ47k2
Tue 11 Sep 14:04:03 BST 2018   922    286.65   CHIX   18254XJ47k4
Tue 11 Sep 14:04:03 BST 2018   641    286.65   CHIX   18254XJ47k3
Tue 11 Sep 14:04:03 BST 2018   2258   286.65   XLON   18254XJ47k5
Tue 11 Sep 14:04:15 BST 2018   809    286.75   CHIX   18254XJ47kv
Tue 11 Sep 14:04:15 BST 2018   2162   286.75   XLON   18254XJ47kw
Tue 11 Sep 14:05:25 BST 2018   341    286.80   CHIX   18254XJ47qz
Tue 11 Sep 14:06:10 BST 2018   5210   286.95   XLON   18254XJ47tm
Tue 11 Sep 14:06:10 BST 2018   376    286.95   XLON   18254XJ47tp
Tue 11 Sep 14:06:10 BST 2018   129    286.95   XLON   18254XJ47ti
Tue 11 Sep 14:06:10 BST 2018   7494   286.95   XLON   18254XJ47tk
Tue 11 Sep 14:06:10 BST 2018   1452   286.95   XLON   18254XJ47th
Tue 11 Sep 14:06:10 BST 2018   480    286.95   BATE   18254XJ47tl
Tue 11 Sep 14:06:10 BST 2018   545    286.95   CHIX   18254XJ47tr
Tue 11 Sep 14:06:10 BST 2018   656    286.95   CHIX   18254XJ47tn
Tue 11 Sep 14:06:10 BST 2018   2126   286.95   CHIX   18254XJ47to
Tue 11 Sep 14:06:10 BST 2018   405    286.95   CHIX   18254XJ47tj
Tue 11 Sep 14:06:10 BST 2018   1447   286.90   XLON   18254XJ47tq
Tue 11 Sep 14:06:10 BST 2018   572    286.90   XLON   18254XJ47ts
Tue 11 Sep 14:06:10 BST 2018   591    286.90   CHIX   18254XJ47tu
Tue 11 Sep 14:06:10 BST 2018   546    286.90   CHIX   18254XJ47tv
Tue 11 Sep 14:06:31 BST 2018   580    286.85   CHIX   18254XJ47up
Tue 11 Sep 14:06:31 BST 2018   546    286.85   CHIX   18254XJ47uq
Tue 11 Sep 14:06:31 BST 2018   1422   286.85   XLON   18254XJ47ur
Tue 11 Sep 14:06:31 BST 2018   520    286.85   XLON   18254XJ47us
Tue 11 Sep 14:06:37 BST 2018   619    286.75   CHIX   18254XJ47uz
Tue 11 Sep 14:06:37 BST 2018   1527   286.75   XLON   18254XJ47va
Tue 11 Sep 14:06:37 BST 2018   19     286.75   XLON   18254XJ47v9
Tue 11 Sep 14:06:37 BST 2018   1653   286.75   XLON   18254XJ47v6
Tue 11 Sep 14:07:26 BST 2018   1058   286.55   CHIX   18254XJ47yl
Tue 11 Sep 14:07:26 BST 2018   1527   286.55   CHIX   18254XJ47ym
Tue 11 Sep 14:07:26 BST 2018   345    286.55   BATE   18254XJ47yr
Tue 11 Sep 14:07:26 BST 2018   239    286.55   BATE   18254XJ47yp
Tue 11 Sep 14:07:26 BST 2018   2041   286.55   XLON   18254XJ47yn
Tue 11 Sep 14:07:26 BST 2018   550    286.55   XLON   18254XJ47yo
Tue 11 Sep 14:07:26 BST 2018   3739   286.55   XLON   18254XJ47yq
Tue 11 Sep 14:09:40 BST 2018   779    287.30   XLON   18254XJ488r
Tue 11 Sep 14:09:40 BST 2018   545    287.30   CHIX   18254XJ488s
Tue 11 Sep 14:09:45 BST 2018   312    287.30   CHIX   18254XJ4890
Tue 11 Sep 14:09:45 BST 2018   364    287.30   CHIX   18254XJ4892
Tue 11 Sep 14:10:07 BST 2018   1811   287.25   XLON   18254XJ48a1
Tue 11 Sep 14:10:07 BST 2018   3212   287.25   XLON   18254XJ489x
Tue 11 Sep 14:10:07 BST 2018   527    287.25   CHIX   18254XJ48ae
Tue 11 Sep 14:10:07 BST 2018   678    287.25   CHIX   18254XJ48ab
Tue 11 Sep 14:10:07 BST 2018   803    287.25   CHIX   18254XJ48a6
Tue 11 Sep 14:10:07 BST 2018   56     287.25   XLON   18254XJ48af
Tue 11 Sep 14:10:07 BST 2018   314    287.25   XLON   18254XJ48a4
Tue 11 Sep 14:10:07 BST 2018   236    287.25   XLON   18254XJ489z
Tue 11 Sep 14:10:07 BST 2018   1496   287.20   XLON   18254XJ48ag
Tue 11 Sep 14:10:07 BST 2018   609    287.15   CHIX   18254XJ48ah
Tue 11 Sep 14:10:28 BST 2018   453    287.15   CHIX   18254XJ48bx
Tue 11 Sep 14:10:28 BST 2018   545    287.15   CHIX   18254XJ48c1
Tue 11 Sep 14:10:28 BST 2018   462    287.15   XLON   18254XJ48bz
Tue 11 Sep 14:10:28 BST 2018   553    287.10   XLON   18254XJ48c2
Tue 11 Sep 14:10:28 BST 2018   111    287.10   XLON   18254XJ48c3
Tue 11 Sep 14:10:28 BST 2018   466    287.10   XLON   18254XJ48c4
Tue 11 Sep 14:10:28 BST 2018   165    287.10   XLON   18254XJ48c6
Tue 11 Sep 14:10:28 BST 2018   599    287.10   CHIX   18254XJ48c8
Tue 11 Sep 14:10:28 BST 2018   545    287.10   CHIX   18254XJ48c5
Tue 11 Sep 14:10:35 BST 2018   159    287.10   XLON   18254XJ48ck
Tue 11 Sep 14:10:35 BST 2018   1757   287.05   XLON   18254XJ48cj
Tue 11 Sep 14:10:35 BST 2018   197    287.05   XLON   18254XJ48cn
Tue 11 Sep 14:11:09 BST 2018   546    287.05   XLON   18254XJ48fr
Tue 11 Sep 14:11:09 BST 2018   12     287.05   XLON   18254XJ48fs
Tue 11 Sep 14:11:09 BST 2018   1279   287.05   XLON   18254XJ48ft
Tue 11 Sep 14:11:09 BST 2018   682    287.05   CHIX   18254XJ48fu
Tue 11 Sep 14:11:09 BST 2018   473    287.05   CHIX   18254XJ48fv
Tue 11 Sep 14:11:26 BST 2018   463    287.05   CHIX   18254XJ48g9
Tue 11 Sep 14:11:26 BST 2018   82     287.05   CHIX   18254XJ48ga
Tue 11 Sep 14:11:26 BST 2018   5      287.05   XLON   18254XJ48gc
Tue 11 Sep 14:11:26 BST 2018   471    287.05   XLON   18254XJ48gb
Tue 11 Sep 14:11:26 BST 2018   718    287.05   CHIX   18254XJ48ge
Tue 11 Sep 14:11:36 BST 2018   197    287.00   XLON   18254XJ48hm
Tue 11 Sep 14:11:36 BST 2018   116    287.00   XLON   18254XJ48hn
Tue 11 Sep 14:11:36 BST 2018   156    287.00   XLON   18254XJ48ho
Tue 11 Sep 14:11:36 BST 2018   755    287.00   XLON   18254XJ48hp
Tue 11 Sep 14:11:36 BST 2018   168    287.00   XLON   18254XJ48hq
Tue 11 Sep 14:11:36 BST 2018   829    287.00   XLON   18254XJ48hs
Tue 11 Sep 14:11:36 BST 2018   50     287.00   XLON   18254XJ48ht
Tue 11 Sep 14:11:36 BST 2018   1225   287.00   XLON   18254XJ48hu
Tue 11 Sep 14:11:36 BST 2018   545    287.00   CHIX   18254XJ48hw
Tue 11 Sep 14:11:36 BST 2018   477    287.00   CHIX   18254XJ48hr
Tue 11 Sep 14:12:02 BST 2018   403    287.10   CHIX   18254XJ48jr
Tue 11 Sep 14:12:02 BST 2018   1631   287.10   XLON   18254XJ48js
Tue 11 Sep 14:12:02 BST 2018   1037   287.10   XLON   18254XJ48jt
Tue 11 Sep 14:12:04 BST 2018   160    287.10   XLON   18254XJ48jy
Tue 11 Sep 14:12:37 BST 2018   811    287.10   XLON   18254XJ48m5
Tue 11 Sep 14:12:37 BST 2018   1970   287.10   XLON   18254XJ48m6
Tue 11 Sep 14:12:37 BST 2018   257    287.10   BATE   18254XJ48m9
Tue 11 Sep 14:12:37 BST 2018   1136   287.10   CHIX   18254XJ48m7
Tue 11 Sep 14:13:36 BST 2018   112    287.15   XLON   18254XJ48qq
Tue 11 Sep 14:13:36 BST 2018   110    287.15   XLON   18254XJ48qs
Tue 11 Sep 14:13:36 BST 2018   600    287.15   CHIX   18254XJ48qu
Tue 11 Sep 14:13:36 BST 2018   651    287.15   CHIX   18254XJ48qw
Tue 11 Sep 14:13:36 BST 2018   87     287.15   CHIX   18254XJ48qx
Tue 11 Sep 14:13:36 BST 2018   4001   287.10   XLON   18254XJ48qz
Tue 11 Sep 14:14:14 BST 2018   22     287.05   XLON   18254XJ48up
Tue 11 Sep 14:14:14 BST 2018   1185   287.05   CHIX   18254XJ48uq
Tue 11 Sep 14:14:44 BST 2018   1614   286.95   XLON   18254XJ48x8
Tue 11 Sep 14:14:44 BST 2018   726    286.95   CHIX   18254XJ48x5
Tue 11 Sep 14:14:44 BST 2018   610    286.95   CHIX   18254XJ48x0
Tue 11 Sep 14:14:44 BST 2018   343    286.95   CHIX   18254XJ48x1
Tue 11 Sep 14:14:44 BST 2018   126    286.90   XLON   18254XJ48xa
Tue 11 Sep 14:14:44 BST 2018   1426   286.90   XLON   18254XJ48x9
Tue 11 Sep 14:14:44 BST 2018   582    286.90   CHIX   18254XJ48xb
Tue 11 Sep 14:14:44 BST 2018   2048   286.95   XLON   18254XJ48xc
Tue 11 Sep 14:15:20 BST 2018   110    286.90   XLON   18254XJ490w
Tue 11 Sep 14:15:20 BST 2018   997    286.90   XLON   18254XJ490y
Tue 11 Sep 14:15:20 BST 2018   129    286.90   XLON   18254XJ490z
Tue 11 Sep 14:15:20 BST 2018   647    286.90   XLON   18254XJ4910
Tue 11 Sep 14:15:20 BST 2018   7      286.90   XLON   18254XJ4912
Tue 11 Sep 14:15:20 BST 2018   546    286.90   CHIX   18254XJ4914
Tue 11 Sep 14:15:20 BST 2018   308    286.90   CHIX   18254XJ4915
Tue 11 Sep 14:15:20 BST 2018   451    286.90   CHIX   18254XJ4916
Tue 11 Sep 14:15:20 BST 2018   714    286.90   CHIX   18254XJ4913
Tue 11 Sep 14:15:22 BST 2018   343    286.90   CHIX   18254XJ4918
Tue 11 Sep 14:15:22 BST 2018   2335   286.85   CHIX   18254XJ4919
Tue 11 Sep 14:16:01 BST 2018   235    286.95   XLON   18254XJ494w
Tue 11 Sep 14:16:35 BST 2018   1999   286.95   XLON   18254XJ497s
Tue 11 Sep 14:16:35 BST 2018   4258   286.95   XLON   18254XJ497r
Tue 11 Sep 14:16:35 BST 2018   503    286.95   XLON   18254XJ497t
Tue 11 Sep 14:16:35 BST 2018   1044   286.95   XLON   18254XJ497u
Tue 11 Sep 14:16:35 BST 2018   346    286.95   CHIX   18254XJ497v
Tue 11 Sep 14:16:35 BST 2018   748    286.95   CHIX   18254XJ497w
Tue 11 Sep 14:16:35 BST 2018   823    286.95   CHIX   18254XJ497x
Tue 11 Sep 14:16:35 BST 2018   545    286.95   CHIX   18254XJ497y
Tue 11 Sep 14:16:35 BST 2018   42     286.95   CHIX   18254XJ4980
Tue 11 Sep 14:16:41 BST 2018   3763   286.90   XLON   18254XJ498o
Tue 11 Sep 14:16:41 BST 2018   647    286.90   XLON   18254XJ498l
Tue 11 Sep 14:16:41 BST 2018   190    286.90   XLON   18254XJ498n
Tue 11 Sep 14:16:41 BST 2018   1114   286.90   XLON   18254XJ498p
Tue 11 Sep 14:16:41 BST 2018   416    286.90   CHIX   18254XJ498s
Tue 11 Sep 14:16:41 BST 2018   376    286.90   CHIX   18254XJ498t
Tue 11 Sep 14:16:41 BST 2018   102    286.90   CHIX   18254XJ498u
Tue 11 Sep 14:16:41 BST 2018   337    286.90   CHIX   18254XJ498q
Tue 11 Sep 14:16:41 BST 2018   546    286.90   CHIX   18254XJ498r
Tue 11 Sep 14:16:41 BST 2018   546    286.90   CHIX   18254XJ498x
Tue 11 Sep 14:16:41 BST 2018   228    286.90   CHIX   18254XJ498v
Tue 11 Sep 14:16:41 BST 2018   154    286.85   CHIX   18254XJ498y
Tue 11 Sep 14:16:41 BST 2018   877    286.80   XLON   18254XJ4991
Tue 11 Sep 14:16:41 BST 2018   549    286.80   XLON   18254XJ4992
Tue 11 Sep 14:16:41 BST 2018   460    286.80   XLON   18254XJ4994
Tue 11 Sep 14:16:41 BST 2018   546    286.80   CHIX   18254XJ4996
Tue 11 Sep 14:16:51 BST 2018   353    286.75   CHIX   18254XJ499u
Tue 11 Sep 14:16:54 BST 2018   610    286.70   CHIX   18254XJ499z
Tue 11 Sep 14:16:54 BST 2018   1562   286.70   XLON   18254XJ499y
Tue 11 Sep 14:16:56 BST 2018   816    286.55   CHIX   18254XJ49a6
Tue 11 Sep 14:16:56 BST 2018   193    286.55   XLON   18254XJ49a4
Tue 11 Sep 14:16:56 BST 2018   1989   286.55   XLON   18254XJ49a5
Tue 11 Sep 14:17:49 BST 2018   546    286.80   CHIX   18254XJ49dt
Tue 11 Sep 14:17:49 BST 2018   795    286.80   XLON   18254XJ49du
Tue 11 Sep 14:17:49 BST 2018   105    286.80   XLON   18254XJ49dv
Tue 11 Sep 14:17:55 BST 2018   6781   286.75   XLON   18254XJ49e4
Tue 11 Sep 14:17:55 BST 2018   1376   286.75   XLON   18254XJ49e6
Tue 11 Sep 14:17:55 BST 2018   751    286.75   BATE   18254XJ49e7
Tue 11 Sep 14:17:55 BST 2018   3328   286.75   CHIX   18254XJ49e8
Tue 11 Sep 14:20:05 BST 2018   751    286.90   CHIX   18254XJ49s6
Tue 11 Sep 14:20:05 BST 2018   608    286.90   CHIX   18254XJ49s8
Tue 11 Sep 14:20:05 BST 2018   1488   286.90   XLON   18254XJ49s4
Tue 11 Sep 14:20:05 BST 2018   2007   286.90   XLON   18254XJ49s0
Tue 11 Sep 14:20:05 BST 2018   1602   286.90   XLON   18254XJ49s1
Tue 11 Sep 14:20:08 BST 2018   1100   286.85   XLON   18254XJ49sl
Tue 11 Sep 14:20:08 BST 2018   781    286.85   CHIX   18254XJ49sk
Tue 11 Sep 14:20:25 BST 2018   1384   286.80   XLON   18254XJ49ud
Tue 11 Sep 14:20:25 BST 2018   2229   286.80   XLON   18254XJ49uf
Tue 11 Sep 14:20:25 BST 2018   206    286.80   BATE   18254XJ49ua
Tue 11 Sep 14:20:25 BST 2018   911    286.80   CHIX   18254XJ49uh
Tue 11 Sep 14:20:25 BST 2018   546    286.75   CHIX   18254XJ49ui
Tue 11 Sep 14:20:25 BST 2018   1312   286.75   XLON   18254XJ49uj
Tue 11 Sep 14:20:39 BST 2018   1816   286.65   XLON   18254XJ49vt
Tue 11 Sep 14:21:27 BST 2018   1517   286.85   XLON   18254XJ4a07
Tue 11 Sep 14:21:27 BST 2018   151    286.85   XLON   18254XJ4a0e
Tue 11 Sep 14:21:27 BST 2018   3043   286.85   XLON   18254XJ4a08
Tue 11 Sep 14:21:27 BST 2018   281    286.85   BATE   18254XJ4a0b
Tue 11 Sep 14:21:27 BST 2018   610    286.85   CHIX   18254XJ4a0d
Tue 11 Sep 14:21:27 BST 2018   1244   286.85   CHIX   18254XJ4a0f
Tue 11 Sep 14:23:04 BST 2018   2173   287.10   XLON   18254XJ4a80
Tue 11 Sep 14:23:04 BST 2018   1492   287.10   XLON   18254XJ4a7x
Tue 11 Sep 14:23:04 BST 2018   373    287.10   BATE   18254XJ4a83
Tue 11 Sep 14:23:04 BST 2018   114    287.10   XLON   18254XJ4a8c
Tue 11 Sep 14:23:04 BST 2018   1177   287.10   XLON   18254XJ4a8e
Tue 11 Sep 14:23:04 BST 2018   2556   287.10   XLON   18254XJ4a87
Tue 11 Sep 14:23:04 BST 2018   4473   287.10   XLON   18254XJ4a89
Tue 11 Sep 14:23:04 BST 2018   545    287.10   CHIX   18254XJ4a8d
Tue 11 Sep 14:23:04 BST 2018   1652   287.10   CHIX   18254XJ4a8a
Tue 11 Sep 14:23:04 BST 2018   150    287.10   XLON   18254XJ4a8h
Tue 11 Sep 14:23:18 BST 2018   1958   287.05   XLON   18254XJ4a9w
Tue 11 Sep 14:23:18 BST 2018   947    287.05   XLON   18254XJ4a9v
Tue 11 Sep 14:23:18 BST 2018   1378   287.05   CHIX   18254XJ4a9z
Tue 11 Sep 14:23:18 BST 2018   311    287.05   BATE   18254XJ4a9y
Tue 11 Sep 14:23:18 BST 2018   1414   287.05   XLON   18254XJ4a9x
Tue 11 Sep 14:25:27 BST 2018   2537   287.35   XLON   18254XJ4ak2
Tue 11 Sep 14:25:29 BST 2018   26     287.30   XLON   18254XJ4akg
Tue 11 Sep 14:25:29 BST 2018   348    287.30   XLON   18254XJ4aki
Tue 11 Sep 14:25:29 BST 2018   1478   287.30   XLON   18254XJ4akh
Tue 11 Sep 14:25:29 BST 2018   545    287.30   CHIX   18254XJ4akk
Tue 11 Sep 14:25:29 BST 2018   803    287.30   CHIX   18254XJ4akj
Tue 11 Sep 14:25:29 BST 2018   205    287.30   CHIX   18254XJ4akl
Tue 11 Sep 14:25:39 BST 2018   1186   287.25   XLON   18254XJ4akx
Tue 11 Sep 14:25:39 BST 2018   1380   287.25   XLON   18254XJ4akz
Tue 11 Sep 14:25:39 BST 2018   250    287.25   XLON   18254XJ4aky
Tue 11 Sep 14:25:39 BST 2018   586    287.25   CHIX   18254XJ4al0
Tue 11 Sep 14:26:40 BST 2018   114    287.40   XLON   18254XJ4app
Tue 11 Sep 14:26:40 BST 2018   2031   287.40   XLON   18254XJ4apo
Tue 11 Sep 14:26:40 BST 2018   514    287.40   XLON   18254XJ4apq
Tue 11 Sep 14:26:41 BST 2018   61     287.40   XLON   18254XJ4aps
Tue 11 Sep 14:26:41 BST 2018   471    287.40   XLON   18254XJ4apt
Tue 11 Sep 14:26:41 BST 2018   545    287.40   CHIX   18254XJ4apv
Tue 11 Sep 14:26:41 BST 2018   545    287.40   CHIX   18254XJ4apu
Tue 11 Sep 14:26:41 BST 2018   380    287.40   CHIX   18254XJ4apw
Tue 11 Sep 14:26:50 BST 2018   616    287.40   CHIX   18254XJ4aqj
Tue 11 Sep 14:28:00 BST 2018   764    288.00   CHIX   18254XJ4avy
Tue 11 Sep 14:28:00 BST 2018   162    288.00   CHIX   18254XJ4aw0
Tue 11 Sep 14:28:00 BST 2018   173    288.00   BATE   18254XJ4avz
Tue 11 Sep 14:28:00 BST 2018   37     288.00   BATE   18254XJ4aw2
Tue 11 Sep 14:28:00 BST 2018   2004   288.00   XLON   18254XJ4aw3
Tue 11 Sep 14:28:00 BST 2018   242    288.00   CHIX   18254XJ4awa
Tue 11 Sep 14:28:00 BST 2018   466    288.00   CHIX   18254XJ4aw6
Tue 11 Sep 14:28:00 BST 2018   764    288.00   CHIX   18254XJ4aw4
Tue 11 Sep 14:28:00 BST 2018   34     288.00   BATE   18254XJ4aw7
Tue 11 Sep 14:28:00 BST 2018   173    288.00   BATE   18254XJ4aw5
Tue 11 Sep 14:28:20 BST 2018   330    287.95   BATE   18254XJ4ayb
Tue 11 Sep 14:28:20 BST 2018   280    287.95   CHIX   18254XJ4aye
Tue 11 Sep 14:28:20 BST 2018   605    287.95   CHIX   18254XJ4ayg
Tue 11 Sep 14:28:20 BST 2018   553    287.95   CHIX   18254XJ4aya
Tue 11 Sep 14:28:20 BST 2018   1459   287.95   CHIX   18254XJ4ayc
Tue 11 Sep 14:28:20 BST 2018   1356   287.95   XLON   18254XJ4ayd
Tue 11 Sep 14:28:20 BST 2018   3656   287.95   XLON   18254XJ4ayf
Tue 11 Sep 14:28:20 BST 2018   170    287.95   XLON   18254XJ4ayi
Tue 11 Sep 14:28:20 BST 2018   2230   287.95   XLON   18254XJ4ayh
Tue 11 Sep 14:28:20 BST 2018   3403   287.95   XLON   18254XJ4ayj
Tue 11 Sep 14:28:21 BST 2018   215    287.90   BATE   18254XJ4azb
Tue 11 Sep 14:28:21 BST 2018   950    287.90   CHIX   18254XJ4azf
Tue 11 Sep 14:28:21 BST 2018   2323   287.90   XLON   18254XJ4azh
Tue 11 Sep 14:28:21 BST 2018   3672   287.90   XLON   18254XJ4azd
Tue 11 Sep 14:28:21 BST 2018   1      287.90   XLON   18254XJ4azk
Tue 11 Sep 14:28:23 BST 2018   939    287.80   XLON   18254XJ4azy
Tue 11 Sep 14:28:23 BST 2018   1095   287.80   XLON   18254XJ4b02
Tue 11 Sep 14:28:23 BST 2018   544    287.80   CHIX   18254XJ4azv
Tue 11 Sep 14:28:23 BST 2018   544    287.80   CHIX   18254XJ4azu
Tue 11 Sep 14:28:23 BST 2018   544    287.70   CHIX   18254XJ4b03
Tue 11 Sep 14:28:23 BST 2018   107    287.70   CHIX   18254XJ4b06
Tue 11 Sep 14:28:23 BST 2018   152    287.70   CHIX   18254XJ4b07
Tue 11 Sep 14:28:23 BST 2018   544    287.70   CHIX   18254XJ4b09
Tue 11 Sep 14:28:23 BST 2018   923    287.70   XLON   18254XJ4b05
Tue 11 Sep 14:28:23 BST 2018   221    287.70   XLON   18254XJ4b04
Tue 11 Sep 14:28:23 BST 2018   1078   287.70   XLON   18254XJ4b08
Tue 11 Sep 14:28:33 BST 2018   1568   287.40   XLON   18254XJ4b16
Tue 11 Sep 14:28:33 BST 2018   1681   287.40   XLON   18254XJ4b15
Tue 11 Sep 14:29:39 BST 2018   220    287.45   BATE   18254XJ4b64
Tue 11 Sep 14:29:39 BST 2018   972    287.45   CHIX   18254XJ4b65
Tue 11 Sep 14:29:39 BST 2018   2380   287.45   XLON   18254XJ4b66
Tue 11 Sep 14:29:46 BST 2018   1150   287.40   XLON   18254XJ4b7n
Tue 11 Sep 14:29:46 BST 2018   750    287.40   XLON   18254XJ4b7m
Tue 11 Sep 14:29:46 BST 2018   48     287.40   CHIX   18254XJ4b7q
Tue 11 Sep 14:29:46 BST 2018   337    287.40   CHIX   18254XJ4b7o
Tue 11 Sep 14:29:46 BST 2018   214    287.40   BATE   18254XJ4b7p
Tue 11 Sep 14:29:46 BST 2018   545    287.40   CHIX   18254XJ4b7u
Tue 11 Sep 14:29:46 BST 2018   581    287.40   CHIX   18254XJ4b7r
Tue 11 Sep 14:29:46 BST 2018   366    287.40   CHIX   18254XJ4b7t
Tue 11 Sep 14:29:46 BST 2018   947    287.40   CHIX   18254XJ4b7s
Tue 11 Sep 14:29:49 BST 2018   1551   287.25   XLON   18254XJ4b86
Tue 11 Sep 14:29:51 BST 2018   243    287.20   BATE   18254XJ4b8c
Tue 11 Sep 14:30:02 BST 2018   2628   287.20   XLON   18254XJ4b9o
Tue 11 Sep 14:30:06 BST 2018   1055   287.20   CHIX   18254XJ4bah
Tue 11 Sep 14:30:06 BST 2018   19     287.20   CHIX   18254XJ4bak
Tue 11 Sep 14:30:25 BST 2018   540    287.15   XLON   18254XJ4bd8
Tue 11 Sep 14:30:29 BST 2018   234    287.15   BATE   18254XJ4bf2
Tue 11 Sep 14:30:29 BST 2018   1035   287.15   CHIX   18254XJ4bf3
Tue 11 Sep 14:30:29 BST 2018   1193   287.15   XLON   18254XJ4bf6
Tue 11 Sep 14:30:29 BST 2018   800    287.15   XLON   18254XJ4bfb
Tue 11 Sep 14:30:37 BST 2018   771    287.10   CHIX   18254XJ4bfs
Tue 11 Sep 14:30:37 BST 2018   2063   287.10   XLON   18254XJ4bfp
Tue 11 Sep 14:30:48 BST 2018   8488   287.00   XLON   18254XJ4bgx
Tue 11 Sep 14:30:48 BST 2018   71     287.00   XLON   18254XJ4bgw
Tue 11 Sep 14:30:48 BST 2018   3464   287.00   CHIX   18254XJ4bh0
Tue 11 Sep 14:30:48 BST 2018   782    287.00   BATE   18254XJ4bgz
Tue 11 Sep 14:30:48 BST 2018   2503   286.95   XLON   18254XJ4bh1
Tue 11 Sep 14:30:53 BST 2018   115    286.80   CHIX   18254XJ4bha
Tue 11 Sep 14:30:55 BST 2018   3089   286.80   XLON   18254XJ4bhi
Tue 11 Sep 14:30:55 BST 2018   907    286.80   XLON   18254XJ4bhh
Tue 11 Sep 14:30:55 BST 2018   431    286.80   CHIX   18254XJ4bhj
Tue 11 Sep 14:31:34 BST 2018   1242   286.95   XLON   18254XJ4bl2
Tue 11 Sep 14:32:02 BST 2018   1539   286.80   XLON   18254XJ4bnx
Tue 11 Sep 14:32:03 BST 2018   62     286.75   XLON   18254XJ4bo3
Tue 11 Sep 14:33:02 BST 2018   3328   286.95   XLON   18254XJ4bwv
Tue 11 Sep 14:33:14 BST 2018   1131   287.00   XLON   18254XJ4by9
Tue 11 Sep 14:33:29 BST 2018   1748   287.15   XLON   18254XJ4c0n
Tue 11 Sep 14:33:33 BST 2018   540    287.10   XLON   18254XJ4c1g
Tue 11 Sep 14:33:33 BST 2018   926    287.10   XLON   18254XJ4c1h
Tue 11 Sep 14:34:01 BST 2018   99     286.95   XLON   18254XJ4c4p
Tue 11 Sep 14:34:01 BST 2018   207    286.95   XLON   18254XJ4c4o
Tue 11 Sep 14:34:01 BST 2018   2145   286.95   XLON   18254XJ4c4q
Tue 11 Sep 14:34:01 BST 2018   326    286.95   BATE   18254XJ4c4r
Tue 11 Sep 14:34:01 BST 2018   561    286.95   CHIX   18254XJ4c4t
Tue 11 Sep 14:34:01 BST 2018   1444   286.95   CHIX   18254XJ4c4s
Tue 11 Sep 14:34:01 BST 2018   809    286.90   CHIX   18254XJ4c4u
Tue 11 Sep 14:34:04 BST 2018   1000   286.85   XLON   18254XJ4c5a
Tue 11 Sep 14:34:09 BST 2018   3120   286.85   CHIX   18254XJ4c5i
Tue 11 Sep 14:34:09 BST 2018   704    286.85   BATE   18254XJ4c5k
Tue 11 Sep 14:34:09 BST 2018   2400   286.85   XLON   18254XJ4c5m
Tue 11 Sep 14:34:09 BST 2018   4246   286.85   XLON   18254XJ4c5n
Tue 11 Sep 14:34:09 BST 2018   722    286.85   XLON   18254XJ4c5j
Tue 11 Sep 14:34:09 BST 2018   1084   286.85   XLON   18254XJ4c5l
Tue 11 Sep 14:34:26 BST 2018   807    286.95   CHIX   18254XJ4c9f
Tue 11 Sep 14:34:51 BST 2018   58     287.15   XLON   18254XJ4cif
Tue 11 Sep 14:34:51 BST 2018   221    287.15   XLON   18254XJ4cig
Tue 11 Sep 14:35:14 BST 2018   2073   286.95   XLON   18254XJ4cn8
Tue 11 Sep 14:35:15 BST 2018   2400   286.95   XLON   18254XJ4cnb
Tue 11 Sep 14:35:15 BST 2018   2011   286.95   XLON   18254XJ4cnc
Tue 11 Sep 14:35:15 BST 2018   76     286.95   XLON   18254XJ4cna
Tue 11 Sep 14:35:15 BST 2018   597    286.95   BATE   18254XJ4cne
Tue 11 Sep 14:35:15 BST 2018   2646   286.95   CHIX   18254XJ4cng
Tue 11 Sep 14:35:15 BST 2018   1782   286.95   XLON   18254XJ4cnd
Tue 11 Sep 14:35:15 BST 2018   408    286.95   XLON   18254XJ4cnf
Tue 11 Sep 14:35:16 BST 2018   1454   286.90   XLON   18254XJ4cnl
Tue 11 Sep 14:35:16 BST 2018   2400   286.90   XLON   18254XJ4cnm
Tue 11 Sep 14:35:16 BST 2018   7078   286.90   XLON   18254XJ4cno
Tue 11 Sep 14:35:16 BST 2018   2277   286.90   XLON   18254XJ4cnq
Tue 11 Sep 14:35:18 BST 2018   1858   286.85   XLON   18254XJ4coc
Tue 11 Sep 14:35:20 BST 2018   984    286.85   CHIX   18254XJ4coo
Tue 11 Sep 14:35:25 BST 2018   222    286.85   BATE   18254XJ4cp4
Tue 11 Sep 14:35:25 BST 2018   551    286.85   XLON   18254XJ4cp3
Tue 11 Sep 14:36:04 BST 2018   545    287.05   CHIX   18254XJ4cus
Tue 11 Sep 14:36:26 BST 2018   267    287.05   CHIX   18254XJ4cx5
Tue 11 Sep 14:36:26 BST 2018   545    287.05   CHIX   18254XJ4cx7
Tue 11 Sep 14:36:26 BST 2018   545    287.05   CHIX   18254XJ4cx4
Tue 11 Sep 14:36:26 BST 2018   450    287.05   XLON   18254XJ4cx9
Tue 11 Sep 14:36:26 BST 2018   1235   287.05   XLON   18254XJ4cx6
Tue 11 Sep 14:36:26 BST 2018   622    287.05   XLON   18254XJ4cx8
Tue 11 Sep 14:36:49 BST 2018   697    286.95   CHIX   18254XJ4czp
Tue 11 Sep 14:36:49 BST 2018   134    286.95   CHIX   18254XJ4czr
Tue 11 Sep 14:36:49 BST 2018   1141   286.95   XLON   18254XJ4czo
Tue 11 Sep 14:36:49 BST 2018   139    286.95   XLON   18254XJ4czq
Tue 11 Sep 14:36:49 BST 2018   285    286.95   CHIX   18254XJ4czs
Tue 11 Sep 14:36:49 BST 2018   126    286.95   CHIX   18254XJ4czt
Tue 11 Sep 14:37:02 BST 2018   544    286.85   XLON   18254XJ4d1v
Tue 11 Sep 14:37:02 BST 2018   106    286.85   XLON   18254XJ4d1w
Tue 11 Sep 14:37:02 BST 2018   750    286.85   CHIX   18254XJ4d1z
Tue 11 Sep 14:37:02 BST 2018   477    286.85   CHIX   18254XJ4d1y
Tue 11 Sep 14:37:02 BST 2018   546    286.85   CHIX   18254XJ4d1x
Tue 11 Sep 14:37:02 BST 2018   643    286.85   CHIX   18254XJ4d20
Tue 11 Sep 14:37:05 BST 2018   1063   286.80   XLON   18254XJ4d2i
Tue 11 Sep 14:37:07 BST 2018   155    286.80   XLON   18254XJ4d2s
Tue 11 Sep 14:37:14 BST 2018   520    286.80   XLON   18254XJ4d35
Tue 11 Sep 14:37:19 BST 2018   703    286.80   CHIX   18254XJ4d3l
Tue 11 Sep 14:37:19 BST 2018   499    286.80   CHIX   18254XJ4d3k
Tue 11 Sep 14:37:19 BST 2018   546    286.80   CHIX   18254XJ4d3j
Tue 11 Sep 14:37:19 BST 2018   546    286.80   CHIX   18254XJ4d3n
Tue 11 Sep 14:37:19 BST 2018   506    286.80   CHIX   18254XJ4d3m
Tue 11 Sep 14:37:19 BST 2018   163    286.80   CHIX   18254XJ4d3o
Tue 11 Sep 14:37:43 BST 2018   928    286.95   XLON   18254XJ4d5p
Tue 11 Sep 14:37:43 BST 2018   2302   286.95   XLON   18254XJ4d5k
Tue 11 Sep 14:37:43 BST 2018   545    286.95   CHIX   18254XJ4d5u
Tue 11 Sep 14:37:43 BST 2018   429    286.95   CHIX   18254XJ4d5t
Tue 11 Sep 14:37:43 BST 2018   940    286.95   CHIX   18254XJ4d5s
Tue 11 Sep 14:37:53 BST 2018   23     286.95   XLON   18254XJ4d6m
Tue 11 Sep 14:37:53 BST 2018   212    286.95   BATE   18254XJ4d6n
Tue 11 Sep 14:37:53 BST 2018   803    286.95   CHIX   18254XJ4d6q
Tue 11 Sep 14:37:53 BST 2018   429    286.95   XLON   18254XJ4d6o
Tue 11 Sep 14:37:53 BST 2018   1716   286.95   XLON   18254XJ4d6p
Tue 11 Sep 14:37:57 BST 2018   1119   286.90   XLON   18254XJ4d7q
Tue 11 Sep 14:37:57 BST 2018   678    286.90   CHIX   18254XJ4d7z
Tue 11 Sep 14:37:57 BST 2018   546    286.90   CHIX   18254XJ4d7v
Tue 11 Sep 14:37:58 BST 2018   500    286.85   XLON   18254XJ4d8e
Tue 11 Sep 14:37:58 BST 2018   546    286.85   CHIX   18254XJ4d8f
Tue 11 Sep 14:38:08 BST 2018   1495   286.80   XLON   18254XJ4d9y
Tue 11 Sep 14:38:08 BST 2018   639    286.80   CHIX   18254XJ4da2
Tue 11 Sep 14:38:08 BST 2018   610    286.80   CHIX   18254XJ4da1
Tue 11 Sep 14:38:08 BST 2018   316    286.80   CHIX   18254XJ4da3
Tue 11 Sep 14:38:08 BST 2018   1866   286.75   XLON   18254XJ4da6
Tue 11 Sep 14:38:08 BST 2018   1210   286.75   XLON   18254XJ4da5
Tue 11 Sep 14:38:08 BST 2018   2557   286.75   XLON   18254XJ4da4
Tue 11 Sep 14:38:08 BST 2018   569    286.75   CHIX   18254XJ4da9
Tue 11 Sep 14:38:08 BST 2018   698    286.75   CHIX   18254XJ4da8
Tue 11 Sep 14:38:08 BST 2018   546    286.75   CHIX   18254XJ4da7
Tue 11 Sep 14:38:44 BST 2018   1415   287.00   XLON   18254XJ4des
Tue 11 Sep 14:38:59 BST 2018   2565   287.00   XLON   18254XJ4dgi
Tue 11 Sep 14:39:04 BST 2018   545    287.00   CHIX   18254XJ4dh1
Tue 11 Sep 14:39:04 BST 2018   695    287.00   XLON   18254XJ4dgz
Tue 11 Sep 14:39:04 BST 2018   965    287.00   XLON   18254XJ4dh4
Tue 11 Sep 14:39:04 BST 2018   38     287.00   CHIX   18254XJ4dh5
Tue 11 Sep 14:39:04 BST 2018   719    287.00   CHIX   18254XJ4dh7
Tue 11 Sep 14:39:30 BST 2018   343    287.10   CHIX   18254XJ4djr
Tue 11 Sep 14:39:47 BST 2018   238    287.10   CHIX   18254XJ4dl6
Tue 11 Sep 14:39:48 BST 2018   1269   287.05   XLON   18254XJ4dla
Tue 11 Sep 14:39:48 BST 2018   2400   287.05   XLON   18254XJ4dlg
Tue 11 Sep 14:39:48 BST 2018   1352   287.05   XLON   18254XJ4dlj
Tue 11 Sep 14:39:48 BST 2018   2251   287.05   XLON   18254XJ4dld
Tue 11 Sep 14:39:48 BST 2018   420    287.05   CHIX   18254XJ4dlm
Tue 11 Sep 14:39:48 BST 2018   920    287.05   CHIX   18254XJ4dll
Tue 11 Sep 14:39:48 BST 2018   205    287.05   CHIX   18254XJ4dln
Tue 11 Sep 14:39:48 BST 2018   342    287.05   CHIX   18254XJ4dlk
Tue 11 Sep 14:39:48 BST 2018   208    287.05   BATE   18254XJ4dlh
Tue 11 Sep 14:39:49 BST 2018   1763   287.00   XLON   18254XJ4dlp
Tue 11 Sep 14:39:49 BST 2018   1130   287.00   CHIX   18254XJ4dlq
Tue 11 Sep 14:39:49 BST 2018   346    287.00   CHIX   18254XJ4dls
Tue 11 Sep 14:39:49 BST 2018   731    287.05   CHIX   18254XJ4dm3
Tue 11 Sep 14:39:59 BST 2018   1005   287.00   XLON   18254XJ4dn7
Tue 11 Sep 14:39:59 BST 2018   5339   287.00   XLON   18254XJ4dn6
Tue 11 Sep 14:39:59 BST 2018   2828   287.05   XLON   18254XJ4dn5
Tue 11 Sep 14:39:59 BST 2018   2077   287.10   XLON   18254XJ4dn4
Tue 11 Sep 14:39:59 BST 2018   261    287.05   BATE   18254XJ4dmz
Tue 11 Sep 14:39:59 BST 2018   255    287.00   BATE   18254XJ4dn3
Tue 11 Sep 14:39:59 BST 2018   777    287.10   CHIX   18254XJ4dmx
Tue 11 Sep 14:39:59 BST 2018   1155   287.05   CHIX   18254XJ4dn0
Tue 11 Sep 14:40:00 BST 2018   1550   287.00   XLON   18254XJ4doz
Tue 11 Sep 14:40:03 BST 2018   360    286.95   XLON   18254XJ4dpl
Tue 11 Sep 14:40:03 BST 2018   545    286.95   CHIX   18254XJ4dpm
Tue 11 Sep 14:40:23 BST 2018   502    286.95   CHIX   18254XJ4dsm
Tue 11 Sep 14:40:34 BST 2018   546    286.90   CHIX   18254XJ4due
Tue 11 Sep 14:40:34 BST 2018   712    286.90   CHIX   18254XJ4dud
Tue 11 Sep 14:40:34 BST 2018   1899   286.90   XLON   18254XJ4duf
Tue 11 Sep 14:40:34 BST 2018   1076   286.90   XLON   18254XJ4dug
Tue 11 Sep 14:40:34 BST 2018   402    286.85   XLON   18254XJ4duj
Tue 11 Sep 14:40:34 BST 2018   1410   286.85   XLON   18254XJ4duh
Tue 11 Sep 14:40:34 BST 2018   546    286.85   CHIX   18254XJ4dur
Tue 11 Sep 14:40:34 BST 2018   433    286.85   CHIX   18254XJ4dun
Tue 11 Sep 14:40:34 BST 2018   576    286.85   CHIX   18254XJ4dup
Tue 11 Sep 14:40:40 BST 2018   635    286.85   CHIX   18254XJ4dv6
Tue 11 Sep 14:40:43 BST 2018   1422   286.80   XLON   18254XJ4dvj
Tue 11 Sep 14:40:46 BST 2018   648    286.75   CHIX   18254XJ4dvr
Tue 11 Sep 14:40:55 BST 2018   52     286.70   XLON   18254XJ4dwr
Tue 11 Sep 14:42:01 BST 2018   327    286.95   XLON   18254XJ4e4f
Tue 11 Sep 14:42:01 BST 2018   578    286.95   XLON   18254XJ4e4g
Tue 11 Sep 14:42:01 BST 2018   801    286.95   CHIX   18254XJ4e4h
Tue 11 Sep 14:42:01 BST 2018   949    286.95   XLON   18254XJ4e4k
Tue 11 Sep 14:42:01 BST 2018   286    286.95   XLON   18254XJ4e4l
Tue 11 Sep 14:42:18 BST 2018   424    286.95   XLON   18254XJ4e6o
Tue 11 Sep 14:42:18 BST 2018   1440   286.95   CHIX   18254XJ4e6v
Tue 11 Sep 14:42:18 BST 2018   574    286.95   CHIX   18254XJ4e6u
Tue 11 Sep 14:42:18 BST 2018   445    286.95   CHIX   18254XJ4e6w
Tue 11 Sep 14:42:18 BST 2018   631    286.95   CHIX   18254XJ4e6t
Tue 11 Sep 14:42:18 BST 2018   325    286.95   BATE   18254XJ4e6r
Tue 11 Sep 14:42:18 BST 2018   1140   286.95   XLON   18254XJ4e6p
Tue 11 Sep 14:42:18 BST 2018   119    286.95   XLON   18254XJ4e6q
Tue 11 Sep 14:42:18 BST 2018   3527   286.95   XLON   18254XJ4e6s
Tue 11 Sep 14:42:31 BST 2018   1588   286.90   XLON   18254XJ4e8b
Tue 11 Sep 14:42:48 BST 2018   411    287.00   XLON   18254XJ4ece
Tue 11 Sep 14:42:48 BST 2018   2327   287.00   XLON   18254XJ4ecd
Tue 11 Sep 14:42:48 BST 2018   215    287.00   BATE   18254XJ4ecf
Tue 11 Sep 14:42:48 BST 2018   952    287.00   CHIX   18254XJ4ecg
Tue 11 Sep 14:42:50 BST 2018   75     286.95   XLON   18254XJ4eeu
Tue 11 Sep 14:42:50 BST 2018   262    286.95   XLON   18254XJ4eeq
Tue 11 Sep 14:42:50 BST 2018   2252   286.95   XLON   18254XJ4ees
Tue 11 Sep 14:42:50 BST 2018   2327   286.95   XLON   18254XJ4eer
Tue 11 Sep 14:42:50 BST 2018   175    286.95   XLON   18254XJ4eew
Tue 11 Sep 14:42:51 BST 2018   842    286.95   CHIX   18254XJ4efd
Tue 11 Sep 14:42:51 BST 2018   871    286.95   CHIX   18254XJ4efc
Tue 11 Sep 14:44:09 BST 2018   463    287.35   CHIX   18254XJ4erh
Tue 11 Sep 14:44:09 BST 2018   900    287.35   XLON   18254XJ4erf
Tue 11 Sep 14:44:09 BST 2018   372    287.35   XLON   18254XJ4erg
Tue 11 Sep 14:44:09 BST 2018   82     287.35   CHIX   18254XJ4eri
Tue 11 Sep 14:44:19 BST 2018   830    287.35   XLON   18254XJ4esp
Tue 11 Sep 14:44:19 BST 2018   792    287.35   XLON   18254XJ4esq
Tue 11 Sep 14:44:20 BST 2018   600    287.35   CHIX   18254XJ4et2
Tue 11 Sep 14:44:29 BST 2018   726    287.45   CHIX   18254XJ4eun
Tue 11 Sep 14:44:32 BST 2018   1971   287.40   XLON   18254XJ4evy
Tue 11 Sep 14:44:32 BST 2018   359    287.40   CHIX   18254XJ4evz
Tue 11 Sep 14:44:32 BST 2018   545    287.40   CHIX   18254XJ4ew0
Tue 11 Sep 14:44:32 BST 2018   705    287.40   XLON   18254XJ4ew1
Tue 11 Sep 14:44:45 BST 2018   200    287.45   CHIX   18254XJ4eya
Tue 11 Sep 14:45:38 BST 2018   423    287.65   CHIX   18254XJ4f3f
Tue 11 Sep 14:45:38 BST 2018   109    287.65   XLON   18254XJ4f3h
Tue 11 Sep 14:45:38 BST 2018   336    287.65   XLON   18254XJ4f3g
Tue 11 Sep 14:45:38 BST 2018   24     287.65   CHIX   18254XJ4f3i
Tue 11 Sep 14:45:38 BST 2018   608    287.60   CHIX   18254XJ4f3m
Tue 11 Sep 14:45:38 BST 2018   706    287.60   CHIX   18254XJ4f3l
Tue 11 Sep 14:45:38 BST 2018   689    287.60   CHIX   18254XJ4f3k
Tue 11 Sep 14:45:38 BST 2018   1544   287.60   XLON   18254XJ4f3j
Tue 11 Sep 14:45:39 BST 2018   593    287.55   XLON   18254XJ4f4n
Tue 11 Sep 14:45:39 BST 2018   352    287.55   XLON   18254XJ4f4m
Tue 11 Sep 14:45:39 BST 2018   544    287.55   CHIX   18254XJ4f4o
Tue 11 Sep 14:45:39 BST 2018   395    287.55   XLON   18254XJ4f4p
Tue 11 Sep 14:45:39 BST 2018   395    287.55   CHIX   18254XJ4f4q
Tue 11 Sep 14:47:06 BST 2018   850    287.95   CHIX   18254XJ4ff8
Tue 11 Sep 14:47:08 BST 2018   125    287.95   CHIX   18254XJ4fg1
Tue 11 Sep 14:47:08 BST 2018   1250   287.95   CHIX   18254XJ4fg0
Tue 11 Sep 14:47:10 BST 2018   45     287.90   XLON   18254XJ4fgr
Tue 11 Sep 14:47:10 BST 2018   736    287.90   XLON   18254XJ4fgt
Tue 11 Sep 14:47:10 BST 2018   1240   287.90   XLON   18254XJ4fgs
Tue 11 Sep 14:47:15 BST 2018   345    287.90   XLON   18254XJ4fi1
Tue 11 Sep 14:47:18 BST 2018   1490   287.90   XLON   18254XJ4fir
Tue 11 Sep 14:47:18 BST 2018   375    287.90   XLON   18254XJ4fis
Tue 11 Sep 14:47:33 BST 2018   884    288.00   XLON   18254XJ4fob
Tue 11 Sep 14:47:33 BST 2018   1120   288.00   XLON   18254XJ4foc
Tue 11 Sep 14:47:33 BST 2018   116    288.00   CHIX   18254XJ4fod
Tue 11 Sep 14:47:33 BST 2018   1269   288.00   XLON   18254XJ4foe
Tue 11 Sep 14:47:33 BST 2018   685    288.00   CHIX   18254XJ4foi
Tue 11 Sep 14:47:33 BST 2018   356    288.00   CHIX   18254XJ4fok
Tue 11 Sep 14:47:33 BST 2018   1134   288.00   CHIX   18254XJ4fof
Tue 11 Sep 14:47:33 BST 2018   17     288.00   BATE   18254XJ4foj
Tue 11 Sep 14:47:33 BST 2018   154    288.00   BATE   18254XJ4foh
Tue 11 Sep 14:47:36 BST 2018   546    287.95   CHIX   18254XJ4fp7
Tue 11 Sep 14:47:36 BST 2018   1395   287.95   XLON   18254XJ4fp6
Tue 11 Sep 14:47:36 BST 2018   695    287.95   CHIX   18254XJ4fpa
Tue 11 Sep 14:47:36 BST 2018   1372   287.95   XLON   18254XJ4fpb
Tue 11 Sep 14:47:58 BST 2018   685    287.95   XLON   18254XJ4fvv
Tue 11 Sep 14:47:58 BST 2018   733    287.95   XLON   18254XJ4fvq
Tue 11 Sep 14:47:58 BST 2018   649    287.95   XLON   18254XJ4fvp
Tue 11 Sep 14:47:58 BST 2018   187    287.95   XLON   18254XJ4fvr
Tue 11 Sep 14:47:58 BST 2018   2375   287.95   XLON   18254XJ4fvt
Tue 11 Sep 14:47:58 BST 2018   481    287.95   CHIX   18254XJ4fvw
Tue 11 Sep 14:47:58 BST 2018   544    287.95   CHIX   18254XJ4fvs
Tue 11 Sep 14:47:58 BST 2018   544    287.95   CHIX   18254XJ4fvx
Tue 11 Sep 14:47:58 BST 2018   484    287.95   CHIX   18254XJ4fvz
Tue 11 Sep 14:47:58 BST 2018   944    287.90   XLON   18254XJ4fw3
Tue 11 Sep 14:47:58 BST 2018   363    287.90   XLON   18254XJ4fw8
Tue 11 Sep 14:47:58 BST 2018   61     287.90   XLON   18254XJ4fwf
Tue 11 Sep 14:47:58 BST 2018   66     287.90   XLON   18254XJ4fwe
Tue 11 Sep 14:47:58 BST 2018   115    287.90   XLON   18254XJ4fwb
Tue 11 Sep 14:47:58 BST 2018   547    287.90   XLON   18254XJ4fwc
Tue 11 Sep 14:48:02 BST 2018   134    287.90   XLON   18254XJ4fxz
Tue 11 Sep 14:48:02 BST 2018   2726   287.90   XLON   18254XJ4fy0
Tue 11 Sep 14:48:09 BST 2018   404    287.90   CHIX   18254XJ4fyz
Tue 11 Sep 14:48:09 BST 2018   580    287.90   CHIX   18254XJ4fyn
Tue 11 Sep 14:48:09 BST 2018   544    287.90   CHIX   18254XJ4fz7
Tue 11 Sep 14:48:09 BST 2018   544    287.90   CHIX   18254XJ4fz2
Tue 11 Sep 14:48:09 BST 2018   1192   287.90   XLON   18254XJ4fyu
Tue 11 Sep 14:48:09 BST 2018   327    287.90   XLON   18254XJ4fyq
Tue 11 Sep 14:48:09 BST 2018   622    287.90   CHIX   18254XJ4fz9
Tue 11 Sep 14:48:10 BST 2018   461    287.85   XLON   18254XJ4fzo
Tue 11 Sep 14:48:10 BST 2018   747    287.85   XLON   18254XJ4fzh
Tue 11 Sep 14:48:10 BST 2018   34     287.85   XLON   18254XJ4fzk
Tue 11 Sep 14:48:10 BST 2018   6329   287.85   XLON   18254XJ4fzj
Tue 11 Sep 14:48:10 BST 2018   544    287.85   CHIX   18254XJ4fzm
Tue 11 Sep 14:48:10 BST 2018   544    287.85   CHIX   18254XJ4fzl
Tue 11 Sep 14:48:10 BST 2018   255    287.85   CHIX   18254XJ4fzn
Tue 11 Sep 14:48:10 BST 2018   264    287.85   CHIX   18254XJ4fzu
Tue 11 Sep 14:48:10 BST 2018   312    287.85   CHIX   18254XJ4fzq
Tue 11 Sep 14:48:10 BST 2018   96     287.85   CHIX   18254XJ4fzp
Tue 11 Sep 14:48:10 BST 2018   617    287.85   CHIX   18254XJ4fzr
Tue 11 Sep 14:48:10 BST 2018   53     287.80   XLON   18254XJ4fzx
Tue 11 Sep 14:48:10 BST 2018   717    287.80   XLON   18254XJ4fzw
Tue 11 Sep 14:48:10 BST 2018   866    287.80   XLON   18254XJ4fzv
Tue 11 Sep 14:48:10 BST 2018   544    287.80   CHIX   18254XJ4fzy
Tue 11 Sep 14:48:10 BST 2018   386    287.80   CHIX   18254XJ4fzz
Tue 11 Sep 14:48:10 BST 2018   544    287.80   CHIX   18254XJ4g00
Tue 11 Sep 14:48:13 BST 2018   196    287.70   CHIX   18254XJ4g0c
Tue 11 Sep 14:48:21 BST 2018   2684   287.75   XLON   18254XJ4g17
Tue 11 Sep 14:48:21 BST 2018   260    287.75   BATE   18254XJ4g19
Tue 11 Sep 14:48:21 BST 2018   1157   287.75   CHIX   18254XJ4g18
Tue 11 Sep 14:48:21 BST 2018   148    287.75   XLON   18254XJ4g1a
Tue 11 Sep 14:48:21 BST 2018   1      287.75   BATE   18254XJ4g1b
Tue 11 Sep 14:48:43 BST 2018   345    287.75   CHIX   18254XJ4g2w
Tue 11 Sep 14:48:45 BST 2018   263    287.70   BATE   18254XJ4g3a
Tue 11 Sep 14:48:45 BST 2018   1164   287.70   CHIX   18254XJ4g38
Tue 11 Sep 14:48:45 BST 2018   1200   287.70   XLON   18254XJ4g37
Tue 11 Sep 14:48:45 BST 2018   749    287.70   XLON   18254XJ4g39
Tue 11 Sep 14:48:45 BST 2018   96     287.70   XLON   18254XJ4g3c
Tue 11 Sep 14:48:45 BST 2018   900    287.70   XLON   18254XJ4g3b
Tue 11 Sep 14:48:49 BST 2018   895    287.70   CHIX   18254XJ4g3t
Tue 11 Sep 14:48:57 BST 2018   315    287.70   CHIX   18254XJ4g4b
Tue 11 Sep 14:49:04 BST 2018   2361   287.65   XLON   18254XJ4g53
Tue 11 Sep 14:49:04 BST 2018   39     287.65   XLON   18254XJ4g56
Tue 11 Sep 14:49:04 BST 2018   3147   287.65   XLON   18254XJ4g57
Tue 11 Sep 14:49:04 BST 2018   23     287.65   XLON   18254XJ4g5a
Tue 11 Sep 14:49:04 BST 2018   605    287.65   XLON   18254XJ4g58
Tue 11 Sep 14:49:04 BST 2018   350    287.65   BATE   18254XJ4g55
Tue 11 Sep 14:49:04 BST 2018   1548   287.65   CHIX   18254XJ4g54
Tue 11 Sep 14:49:14 BST 2018   344    287.65   CHIX   18254XJ4g6b
Tue 11 Sep 14:49:42 BST 2018   1325   287.70   XLON   18254XJ4g9v
Tue 11 Sep 14:49:42 BST 2018   2384   287.70   XLON   18254XJ4ga5
Tue 11 Sep 14:49:42 BST 2018   447    287.70   XLON   18254XJ4gaa
Tue 11 Sep 14:49:42 BST 2018   726    287.70   XLON   18254XJ4gag
Tue 11 Sep 14:49:42 BST 2018   246    287.70   CHIX   18254XJ4gaq
Tue 11 Sep 14:49:42 BST 2018   1515   287.70   CHIX   18254XJ4gak
Tue 11 Sep 14:49:42 BST 2018   544    287.70   CHIX   18254XJ4gaw
Tue 11 Sep 14:49:42 BST 2018   544    287.70   CHIX   18254XJ4gax
Tue 11 Sep 14:49:42 BST 2018   415    287.70   CHIX   18254XJ4gau
Tue 11 Sep 14:49:42 BST 2018   24     287.70   XLON   18254XJ4gay
Tue 11 Sep 14:49:42 BST 2018   342    287.70   BATE   18254XJ4gaz
Tue 11 Sep 14:49:53 BST 2018   560    287.70   CHIX   18254XJ4gch
Tue 11 Sep 14:49:53 BST 2018   1372   287.70   XLON   18254XJ4gci
Tue 11 Sep 14:49:58 BST 2018   1144   287.65   XLON   18254XJ4gcu
Tue 11 Sep 14:49:58 BST 2018   1207   287.65   XLON   18254XJ4gcv
Tue 11 Sep 14:49:58 BST 2018   544    287.65   CHIX   18254XJ4gcy
Tue 11 Sep 14:49:58 BST 2018   660    287.65   CHIX   18254XJ4gcx
Tue 11 Sep 14:49:58 BST 2018   739    287.65   CHIX   18254XJ4gcw
Tue 11 Sep 14:49:58 BST 2018   678    287.65   CHIX   18254XJ4gd0
Tue 11 Sep 14:49:58 BST 2018   992    287.65   XLON   18254XJ4gcz
Tue 11 Sep 14:49:58 BST 2018   1      287.65   XLON   18254XJ4gd1
Tue 11 Sep 14:50:11 BST 2018   371    287.75   BATE   18254XJ4gf5
Tue 11 Sep 14:50:11 BST 2018   274    287.75   CHIX   18254XJ4gf7
Tue 11 Sep 14:50:11 BST 2018   1644   287.75   CHIX   18254XJ4gf6
Tue 11 Sep 14:50:11 BST 2018   4029   287.75   XLON   18254XJ4gf8
Tue 11 Sep 14:50:11 BST 2018   20     287.75   XLON   18254XJ4gf9
Tue 11 Sep 14:50:11 BST 2018   260    287.70   BATE   18254XJ4gfa
Tue 11 Sep 14:50:14 BST 2018   2815   287.70   XLON   18254XJ4gff
Tue 11 Sep 14:50:14 BST 2018   1618   287.70   XLON   18254XJ4gfe
Tue 11 Sep 14:50:27 BST 2018   602    287.75   XLON   18254XJ4gh1
Tue 11 Sep 14:50:52 BST 2018   1836   287.75   XLON   18254XJ4gkw
Tue 11 Sep 14:50:54 BST 2018   965    287.70   XLON   18254XJ4gl3
Tue 11 Sep 14:50:54 BST 2018   1150   287.70   CHIX   18254XJ4gl2
Tue 11 Sep 14:50:58 BST 2018   316    287.65   BATE   18254XJ4gln
Tue 11 Sep 14:50:58 BST 2018   334    287.65   CHIX   18254XJ4glp
Tue 11 Sep 14:50:58 BST 2018   1401   287.65   CHIX   18254XJ4glo
Tue 11 Sep 14:50:58 BST 2018   59     287.65   XLON   18254XJ4glr
Tue 11 Sep 14:50:58 BST 2018   3431   287.65   XLON   18254XJ4glq
Tue 11 Sep 14:50:58 BST 2018   332    287.65   XLON   18254XJ4glt
Tue 11 Sep 14:50:58 BST 2018   665    287.65   XLON   18254XJ4gls
Tue 11 Sep 14:51:05 BST 2018   2185   287.60   XLON   18254XJ4gmw
Tue 11 Sep 14:51:05 BST 2018   443    287.60   XLON   18254XJ4gmv
Tue 11 Sep 14:51:05 BST 2018   500    287.60   XLON   18254XJ4gms
Tue 11 Sep 14:51:05 BST 2018   1619   287.60   XLON   18254XJ4gmu
Tue 11 Sep 14:51:05 BST 2018   1132   287.60   XLON   18254XJ4gmt
Tue 11 Sep 14:51:05 BST 2018   544    287.60   CHIX   18254XJ4gmz
Tue 11 Sep 14:51:05 BST 2018   315    287.60   CHIX   18254XJ4gmy
Tue 11 Sep 14:51:05 BST 2018   608    287.60   CHIX   18254XJ4gmx
Tue 11 Sep 14:51:05 BST 2018   594    287.60   CHIX   18254XJ4gn0
Tue 11 Sep 14:51:05 BST 2018   530    287.60   CHIX   18254XJ4gn1
Tue 11 Sep 14:51:05 BST 2018   287    287.60   CHIX   18254XJ4gn3
Tue 11 Sep 14:51:07 BST 2018   63     287.55   BATE   18254XJ4gnp
Tue 11 Sep 14:51:12 BST 2018   1564   287.55   XLON   18254XJ4gob
Tue 11 Sep 14:51:12 BST 2018   2004   287.55   CHIX   18254XJ4god
Tue 11 Sep 14:51:12 BST 2018   560    287.55   BATE   18254XJ4gof
Tue 11 Sep 14:51:12 BST 2018   452    287.55   XLON   18254XJ4goc
Tue 11 Sep 14:51:12 BST 2018   757    287.55   CHIX   18254XJ4goi
Tue 11 Sep 14:51:12 BST 2018   4749   287.55   XLON   18254XJ4goj
Tue 11 Sep 14:52:27 BST 2018   996    287.75   XLON   18254XJ4gz3
Tue 11 Sep 14:52:27 BST 2018   5844   287.75   XLON   18254XJ4gzd
Tue 11 Sep 14:52:30 BST 2018   3357   287.65   XLON   18254XJ4gzw
Tue 11 Sep 14:52:30 BST 2018   441    287.65   XLON   18254XJ4gzv
Tue 11 Sep 14:52:30 BST 2018   163    287.65   XLON   18254XJ4gzu
Tue 11 Sep 14:52:43 BST 2018   937    287.55   XLON   18254XJ4h24
Tue 11 Sep 14:52:43 BST 2018   558    287.55   XLON   18254XJ4h26
Tue 11 Sep 14:52:43 BST 2018   17     287.55   XLON   18254XJ4h25
Tue 11 Sep 14:52:43 BST 2018   608    287.55   CHIX   18254XJ4h27
Tue 11 Sep 14:52:44 BST 2018   1421   287.50   XLON   18254XJ4h28
Tue 11 Sep 14:52:44 BST 2018   1050   287.45   XLON   18254XJ4h29
Tue 11 Sep 14:52:44 BST 2018   2299   287.45   XLON   18254XJ4h2a
Tue 11 Sep 14:53:12 BST 2018   1368   287.45   CHIX   18254XJ4h65
Tue 11 Sep 14:53:12 BST 2018   309    287.45   BATE   18254XJ4h66
Tue 11 Sep 14:53:22 BST 2018   544    287.40   XLON   18254XJ4h6t
Tue 11 Sep 14:53:22 BST 2018   545    287.40   CHIX   18254XJ4h6x
Tue 11 Sep 14:53:24 BST 2018   2136   287.35   XLON   18254XJ4h78
Tue 11 Sep 14:53:24 BST 2018   799    287.35   CHIX   18254XJ4h79
Tue 11 Sep 14:53:35 BST 2018   1908   287.30   XLON   18254XJ4h8o
Tue 11 Sep 14:53:35 BST 2018   714    287.30   CHIX   18254XJ4h8p
Tue 11 Sep 14:53:53 BST 2018   58     287.25   XLON   18254XJ4hc0
Tue 11 Sep 14:54:05 BST 2018   100    287.25   XLON   18254XJ4hdo
Tue 11 Sep 14:54:19 BST 2018   925    287.20   XLON   18254XJ4hen
Tue 11 Sep 14:54:19 BST 2018   804    287.20   XLON   18254XJ4hem
Tue 11 Sep 14:54:19 BST 2018   162    287.20   XLON   18254XJ4heo
Tue 11 Sep 14:54:37 BST 2018   545    287.25   CHIX   18254XJ4hgj
Tue 11 Sep 14:54:37 BST 2018   749    287.25   CHIX   18254XJ4hgi
Tue 11 Sep 14:54:37 BST 2018   2001   287.25   XLON   18254XJ4hgd
Tue 11 Sep 14:54:37 BST 2018   399    287.25   XLON   18254XJ4hgb
Tue 11 Sep 14:54:37 BST 2018   809    287.25   XLON   18254XJ4hgc
Tue 11 Sep 14:54:37 BST 2018   507    287.25   XLON   18254XJ4hge
Tue 11 Sep 14:54:37 BST 2018   972    287.25   XLON   18254XJ4hgf
Tue 11 Sep 14:54:37 BST 2018   579    287.25   XLON   18254XJ4hgh
Tue 11 Sep 14:54:37 BST 2018   879    287.25   XLON   18254XJ4hgg
Tue 11 Sep 14:54:37 BST 2018   165    287.25   CHIX   18254XJ4hgk
Tue 11 Sep 14:54:43 BST 2018   545    287.20   CHIX   18254XJ4hgz
Tue 11 Sep 14:54:43 BST 2018   672    287.20   CHIX   18254XJ4hh1
Tue 11 Sep 14:54:43 BST 2018   545    287.20   CHIX   18254XJ4hh0
Tue 11 Sep 14:54:43 BST 2018   180    287.20   XLON   18254XJ4hgx
Tue 11 Sep 14:54:43 BST 2018   1633   287.20   XLON   18254XJ4hgw
Tue 11 Sep 14:54:43 BST 2018   6667   287.20   XLON   18254XJ4hgy
Tue 11 Sep 14:54:50 BST 2018   52     287.05   BATE   18254XJ4hhg
Tue 11 Sep 14:54:58 BST 2018   2720   287.05   CHIX   18254XJ4hjy
Tue 11 Sep 14:54:58 BST 2018   562    287.05   BATE   18254XJ4hk0
Tue 11 Sep 14:54:58 BST 2018   6665   287.05   XLON   18254XJ4hjz
Tue 11 Sep 14:55:11 BST 2018   9      286.95   XLON   18254XJ4hlo
Tue 11 Sep 14:55:11 BST 2018   3814   286.95   CHIX   18254XJ4hlp
Tue 11 Sep 14:55:11 BST 2018   861    286.95   BATE   18254XJ4hlq
Tue 11 Sep 14:55:11 BST 2018   9335   286.95   XLON   18254XJ4hlr
Tue 11 Sep 14:55:58 BST 2018   606    286.90   XLON   18254XJ4hqr
Tue 11 Sep 14:55:58 BST 2018   1171   286.90   XLON   18254XJ4hqs
Tue 11 Sep 14:56:01 BST 2018   2425   286.85   XLON   18254XJ4hqw
Tue 11 Sep 14:57:02 BST 2018   579    287.25   BATE   18254XJ4i0l
Tue 11 Sep 14:57:02 BST 2018   2568   287.25   CHIX   18254XJ4i0k
Tue 11 Sep 14:57:02 BST 2018   94     287.25   BATE   18254XJ4i0o
Tue 11 Sep 14:57:02 BST 2018   413    287.25   CHIX   18254XJ4i0m
Tue 11 Sep 14:57:02 BST 2018   6933   287.25   XLON   18254XJ4i0i
Tue 11 Sep 14:57:02 BST 2018   372    287.25   XLON   18254XJ4i0n
Tue 11 Sep 14:57:02 BST 2018   743    287.25   XLON   18254XJ4i0j
Tue 11 Sep 14:57:20 BST 2018   2364   287.15   XLON   18254XJ4i2c
Tue 11 Sep 14:58:06 BST 2018   2469   287.15   XLON   18254XJ4iap
Tue 11 Sep 14:58:06 BST 2018   1289   287.15   XLON   18254XJ4iaq
Tue 11 Sep 14:58:13 BST 2018   716    287.10   XLON   18254XJ4id1
Tue 11 Sep 14:58:13 BST 2018   545    287.10   CHIX   18254XJ4id6
Tue 11 Sep 14:58:13 BST 2018   1028   287.10   XLON   18254XJ4id5
Tue 11 Sep 14:58:41 BST 2018   546    287.05   CHIX   18254XJ4ig0
Tue 11 Sep 14:58:41 BST 2018   1072   287.05   XLON   18254XJ4ig1
Tue 11 Sep 14:58:44 BST 2018   264    287.05   XLON   18254XJ4igj
Tue 11 Sep 14:59:01 BST 2018   505    287.00   CHIX   18254XJ4iit
Tue 11 Sep 14:59:01 BST 2018   843    287.00   CHIX   18254XJ4iis
Tue 11 Sep 14:59:01 BST 2018   2253   287.00   XLON   18254XJ4iiu
Tue 11 Sep 14:59:01 BST 2018   13     287.00   XLON   18254XJ4iiv
Tue 11 Sep 14:59:02 BST 2018   3147   286.85   XLON   18254XJ4ije
Tue 11 Sep 14:59:02 BST 2018   2569   286.90   XLON   18254XJ4ijc
Tue 11 Sep 14:59:02 BST 2018   3622   286.95   XLON   18254XJ4ij9
Tue 11 Sep 14:59:02 BST 2018   393    286.95   XLON   18254XJ4ij6
Tue 11 Sep 14:59:02 BST 2018   513    286.85   BATE   18254XJ4ija
Tue 11 Sep 14:59:02 BST 2018   898    286.90   BATE   18254XJ4ij8
Tue 11 Sep 14:59:02 BST 2018   1100   286.95   BATE   18254XJ4ij0
Tue 11 Sep 14:59:02 BST 2018   609    286.95   CHIX   18254XJ4ijb
Tue 11 Sep 14:59:02 BST 2018   2274   286.85   CHIX   18254XJ4ijd
Tue 11 Sep 14:59:02 BST 2018   483    286.80   XLON   18254XJ4ijh
Tue 11 Sep 14:59:02 BST 2018   1100   286.80   BATE   18254XJ4ijg
Tue 11 Sep 14:59:02 BST 2018   610    286.80   CHIX   18254XJ4ijf
Tue 11 Sep 14:59:02 BST 2018   504    286.75   XLON   18254XJ4ijk
Tue 11 Sep 14:59:02 BST 2018   125    286.75   CHIX   18254XJ4ijl
Tue 11 Sep 14:59:02 BST 2018   421    286.75   CHIX   18254XJ4ijm
Tue 11 Sep 14:59:03 BST 2018   301    286.70   XLON   18254XJ4ijn
Tue 11 Sep 14:59:04 BST 2018   996    286.60   XLON   18254XJ4ijt
Tue 11 Sep 14:59:07 BST 2018   535    286.50   CHIX   18254XJ4ik2
Tue 11 Sep 14:59:39 BST 2018   2237   286.30   XLON   18254XJ4iom
Tue 11 Sep 14:59:40 BST 2018   1734   286.25   XLON   18254XJ4ios
Tue 11 Sep 15:00:02 BST 2018   238    286.25   BATE   18254XJ4iqw
Tue 11 Sep 15:00:02 BST 2018   789    286.25   CHIX   18254XJ4iqy
Tue 11 Sep 15:00:02 BST 2018   265    286.25   CHIX   18254XJ4ir0
Tue 11 Sep 15:00:02 BST 2018   1206   286.25   XLON   18254XJ4ir1
Tue 11 Sep 15:00:02 BST 2018   5      286.25   XLON   18254XJ4iqx
Tue 11 Sep 15:00:02 BST 2018   1374   286.25   XLON   18254XJ4ir3
Tue 11 Sep 15:00:02 BST 2018   1564   286.25   XLON   18254XJ4iqz
Tue 11 Sep 15:00:02 BST 2018   763    286.25   XLON   18254XJ4ir2
Tue 11 Sep 15:02:06 BST 2018   683    287.15   XLON   18254XJ4jas
Tue 11 Sep 15:02:06 BST 2018   1450   287.15   XLON   18254XJ4jax
Tue 11 Sep 15:02:06 BST 2018   798    287.15   CHIX   18254XJ4jb1
Tue 11 Sep 15:02:16 BST 2018   321    287.15   CHIX   18254XJ4jc9
Tue 11 Sep 15:02:24 BST 2018   332    287.15   CHIX   18254XJ4je1
Tue 11 Sep 15:02:27 BST 2018   545    287.10   CHIX   18254XJ4jez
Tue 11 Sep 15:02:27 BST 2018   1395   287.10   CHIX   18254XJ4jet
Tue 11 Sep 15:02:27 BST 2018   315    287.10   BATE   18254XJ4jeu
Tue 11 Sep 15:02:27 BST 2018   7123   287.10   XLON   18254XJ4jes
Tue 11 Sep 15:02:27 BST 2018   2069   287.10   XLON   18254XJ4jew
Tue 11 Sep 15:02:27 BST 2018   3008   287.10   XLON   18254XJ4jf0
Tue 11 Sep 15:02:27 BST 2018   405    287.10   XLON   18254XJ4jf2
Tue 11 Sep 15:02:27 BST 2018   1320   287.10   XLON   18254XJ4jf4
Tue 11 Sep 15:02:30 BST 2018   259    287.05   CHIX   18254XJ4jfq
Tue 11 Sep 15:02:30 BST 2018   267    287.05   CHIX   18254XJ4jfr
Tue 11 Sep 15:02:31 BST 2018   148    287.00   XLON   18254XJ4jfs
Tue 11 Sep 15:02:35 BST 2018   1588   287.00   XLON   18254XJ4jgf
Tue 11 Sep 15:02:35 BST 2018   667    287.00   XLON   18254XJ4jgh
Tue 11 Sep 15:02:35 BST 2018   441    287.00   XLON   18254XJ4jgg
Tue 11 Sep 15:02:35 BST 2018   859    287.00   XLON   18254XJ4jgj
Tue 11 Sep 15:02:35 BST 2018   815    287.00   CHIX   18254XJ4jgi
Tue 11 Sep 15:02:38 BST 2018   30     286.85   XLON   18254XJ4jgr
Tue 11 Sep 15:02:38 BST 2018   1856   286.85   XLON   18254XJ4jgq
Tue 11 Sep 15:02:38 BST 2018   695    286.85   CHIX   18254XJ4jgs
Tue 11 Sep 15:02:42 BST 2018   222    286.80   CHIX   18254XJ4jgx
Tue 11 Sep 15:02:42 BST 2018   546    286.80   CHIX   18254XJ4jgw
Tue 11 Sep 15:02:42 BST 2018   647    286.80   XLON   18254XJ4jh1
Tue 11 Sep 15:02:42 BST 2018   678    286.75   XLON   18254XJ4jh2
Tue 11 Sep 15:02:42 BST 2018   6      286.80   XLON   18254XJ4jh3
Tue 11 Sep 15:03:07 BST 2018   252    286.95   CHIX   18254XJ4jjx
Tue 11 Sep 15:03:09 BST 2018   491    286.90   CHIX   18254XJ4jka
Tue 11 Sep 15:03:10 BST 2018   280    286.90   CHIX   18254XJ4jkd
Tue 11 Sep 15:03:10 BST 2018   2059   286.90   XLON   18254XJ4jkg
Tue 11 Sep 15:03:15 BST 2018   546    286.90   CHIX   18254XJ4jl3
Tue 11 Sep 15:03:15 BST 2018   93     286.90   XLON   18254XJ4jl5
Tue 11 Sep 15:03:15 BST 2018   576    286.90   XLON   18254XJ4jl4
Tue 11 Sep 15:03:15 BST 2018   202    286.90   XLON   18254XJ4jl6
Tue 11 Sep 15:03:40 BST 2018   477    286.90   XLON   18254XJ4jmt
Tue 11 Sep 15:04:13 BST 2018   2699   287.15   XLON   18254XJ4jqq
Tue 11 Sep 15:04:14 BST 2018   835    287.15   CHIX   18254XJ4jqs
Tue 11 Sep 15:04:14 BST 2018   1240   287.15   CHIX   18254XJ4jqr
Tue 11 Sep 15:04:31 BST 2018   925    287.30   XLON   18254XJ4jsn
Tue 11 Sep 15:04:31 BST 2018   545    287.30   XLON   18254XJ4jso
Tue 11 Sep 15:04:34 BST 2018   664    287.30   CHIX   18254XJ4jsu
Tue 11 Sep 15:04:35 BST 2018   317    287.25   CHIX   18254XJ4jt6
Tue 11 Sep 15:04:35 BST 2018   235    287.25   CHIX   18254XJ4jt5
Tue 11 Sep 15:04:35 BST 2018   1233   287.25   XLON   18254XJ4jt7
Tue 11 Sep 15:04:35 BST 2018   545    287.25   CHIX   18254XJ4jt8
Tue 11 Sep 15:04:55 BST 2018   260    287.25   XLON   18254XJ4jvr
Tue 11 Sep 15:04:55 BST 2018   1304   287.25   XLON   18254XJ4jvs
Tue 11 Sep 15:04:55 BST 2018   478    287.25   XLON   18254XJ4jvw
Tue 11 Sep 15:04:55 BST 2018   731    287.25   CHIX   18254XJ4jvy
Tue 11 Sep 15:04:55 BST 2018   390    287.25   CHIX   18254XJ4jvx
Tue 11 Sep 15:04:55 BST 2018   34     287.25   CHIX   18254XJ4jvz
Tue 11 Sep 15:05:07 BST 2018   581    287.25   XLON   18254XJ4jyh
Tue 11 Sep 15:05:07 BST 2018   319    287.25   XLON   18254XJ4jyi
Tue 11 Sep 15:05:07 BST 2018   238    287.25   XLON   18254XJ4jyk
Tue 11 Sep 15:05:07 BST 2018   92     287.25   XLON   18254XJ4jym
Tue 11 Sep 15:05:07 BST 2018   545    287.25   CHIX   18254XJ4jyl
Tue 11 Sep 15:05:07 BST 2018   545    287.25   CHIX   18254XJ4jyj
Tue 11 Sep 15:05:17 BST 2018   412    287.25   CHIX   18254XJ4k0a
Tue 11 Sep 15:05:17 BST 2018   337    287.25   CHIX   18254XJ4k09
Tue 11 Sep 15:05:17 BST 2018   545    287.25   CHIX   18254XJ4k0e
Tue 11 Sep 15:05:17 BST 2018   133    287.25   CHIX   18254XJ4k0c
Tue 11 Sep 15:05:17 BST 2018   587    287.25   XLON   18254XJ4k08
Tue 11 Sep 15:05:17 BST 2018   195    287.25   XLON   18254XJ4k0b
Tue 11 Sep 15:05:17 BST 2018   867    287.25   XLON   18254XJ4k0d
Tue 11 Sep 15:05:17 BST 2018   193    287.25   CHIX   18254XJ4k0f
Tue 11 Sep 15:05:23 BST 2018   254    287.20   BATE   18254XJ4k0t
Tue 11 Sep 15:05:23 BST 2018   1125   287.20   CHIX   18254XJ4k0y
Tue 11 Sep 15:05:23 BST 2018   545    287.20   CHIX   18254XJ4k0w
Tue 11 Sep 15:05:23 BST 2018   984    287.20   XLON   18254XJ4k0v
Tue 11 Sep 15:05:23 BST 2018   536    287.20   XLON   18254XJ4k0u
Tue 11 Sep 15:05:23 BST 2018   1146   287.20   XLON   18254XJ4k0x
Tue 11 Sep 15:05:23 BST 2018   624    287.20   XLON   18254XJ4k0z
Tue 11 Sep 15:05:23 BST 2018   347    287.20   XLON   18254XJ4k0s
Tue 11 Sep 15:05:23 BST 2018   445    287.20   CHIX   18254XJ4k10
Tue 11 Sep 15:05:33 BST 2018   579    287.50   XLON   18254XJ4k2o
Tue 11 Sep 15:05:36 BST 2018   1846   287.45   XLON   18254XJ4k2r
Tue 11 Sep 15:05:36 BST 2018   691    287.45   CHIX   18254XJ4k2s
Tue 11 Sep 15:05:47 BST 2018   1298   287.55   XLON   18254XJ4k3o
Tue 11 Sep 15:05:47 BST 2018   536    287.55   XLON   18254XJ4k3n
Tue 11 Sep 15:05:47 BST 2018   544    287.55   CHIX   18254XJ4k3q
Tue 11 Sep 15:05:47 BST 2018   333    287.55   CHIX   18254XJ4k3s
Tue 11 Sep 15:05:47 BST 2018   544    287.55   CHIX   18254XJ4k3r
Tue 11 Sep 15:05:47 BST 2018   108    287.50   XLON   18254XJ4k3p
Tue 11 Sep 15:05:58 BST 2018   2710   287.45   XLON   18254XJ4k4o
Tue 11 Sep 15:05:58 BST 2018   1320   287.45   XLON   18254XJ4k4q
Tue 11 Sep 15:05:58 BST 2018   2239   287.45   XLON   18254XJ4k4r
Tue 11 Sep 15:05:58 BST 2018   4      287.45   XLON   18254XJ4k4v
Tue 11 Sep 15:05:58 BST 2018   130    287.45   XLON   18254XJ4k4x
Tue 11 Sep 15:05:58 BST 2018   919    287.45   XLON   18254XJ4k4t
Tue 11 Sep 15:05:58 BST 2018   1191   287.45   XLON   18254XJ4k4s
Tue 11 Sep 15:05:58 BST 2018   628    287.45   CHIX   18254XJ4k4z
Tue 11 Sep 15:05:58 BST 2018   544    287.45   CHIX   18254XJ4k4y
Tue 11 Sep 15:05:58 BST 2018   544    287.45   CHIX   18254XJ4k4u
Tue 11 Sep 15:05:58 BST 2018   239    287.45   CHIX   18254XJ4k4w
Tue 11 Sep 15:05:58 BST 2018   1119   287.45   CHIX   18254XJ4k53
Tue 11 Sep 15:06:38 BST 2018   2400   287.45   XLON   18254XJ4kab
Tue 11 Sep 15:06:38 BST 2018   34     287.45   XLON   18254XJ4kac
Tue 11 Sep 15:06:38 BST 2018   409    287.45   XLON   18254XJ4kae
Tue 11 Sep 15:06:38 BST 2018   4224   287.45   XLON   18254XJ4kad
Tue 11 Sep 15:06:38 BST 2018   418    287.45   XLON   18254XJ4kan
Tue 11 Sep 15:06:38 BST 2018   416    287.45   XLON   18254XJ4kal
Tue 11 Sep 15:06:38 BST 2018   366    287.45   XLON   18254XJ4kai
Tue 11 Sep 15:06:38 BST 2018   32     287.45   XLON   18254XJ4kap
Tue 11 Sep 15:06:38 BST 2018   71     287.45   BATE   18254XJ4kaf
Tue 11 Sep 15:06:38 BST 2018   544    287.45   CHIX   18254XJ4kao
Tue 11 Sep 15:06:38 BST 2018   544    287.45   CHIX   18254XJ4kak
Tue 11 Sep 15:06:38 BST 2018   544    287.45   CHIX   18254XJ4kam
Tue 11 Sep 15:06:38 BST 2018   1725   287.45   CHIX   18254XJ4kag
Tue 11 Sep 15:06:38 BST 2018   319    287.45   BATE   18254XJ4kaj
Tue 11 Sep 15:06:38 BST 2018   163    287.40   XLON   18254XJ4kah
Tue 11 Sep 15:06:40 BST 2018   1000   287.40   XLON   18254XJ4kar
Tue 11 Sep 15:06:43 BST 2018   2000   287.40   XLON   18254XJ4kax
Tue 11 Sep 15:06:43 BST 2018   624    287.40   XLON   18254XJ4kay
Tue 11 Sep 15:06:58 BST 2018   521    287.35   XLON   18254XJ4kbz
Tue 11 Sep 15:07:15 BST 2018   854    287.35   XLON   18254XJ4ke2
Tue 11 Sep 15:07:15 BST 2018   2627   287.35   XLON   18254XJ4ke4
Tue 11 Sep 15:07:15 BST 2018   242    287.35   BATE   18254XJ4ke5
Tue 11 Sep 15:07:15 BST 2018   221    287.35   CHIX   18254XJ4ke3
Tue 11 Sep 15:07:16 BST 2018   48     287.30   XLON   18254XJ4ke8
Tue 11 Sep 15:07:16 BST 2018   340    287.35   CHIX   18254XJ4ke7
Tue 11 Sep 15:07:16 BST 2018   1073   287.35   CHIX   18254XJ4ke9
Tue 11 Sep 15:07:16 BST 2018   1133   287.30   XLON   18254XJ4kea
Tue 11 Sep 15:07:30 BST 2018   1772   287.20   CHIX   18254XJ4kfp
Tue 11 Sep 15:07:30 BST 2018   637    287.20   CHIX   18254XJ4kfo
Tue 11 Sep 15:07:30 BST 2018   593    287.20   CHIX   18254XJ4kfr
Tue 11 Sep 15:07:30 BST 2018   400    287.20   BATE   18254XJ4kfm
Tue 11 Sep 15:07:30 BST 2018   3286   287.20   XLON   18254XJ4kfs
Tue 11 Sep 15:07:30 BST 2018   221    287.20   XLON   18254XJ4kfq
Tue 11 Sep 15:07:30 BST 2018   2015   287.20   XLON   18254XJ4kfn
Tue 11 Sep 15:07:30 BST 2018   1053   287.20   XLON   18254XJ4kft
Tue 11 Sep 15:07:39 BST 2018   828    287.15   XLON   18254XJ4kgm
Tue 11 Sep 15:07:39 BST 2018   371    287.15   XLON   18254XJ4kgl
Tue 11 Sep 15:07:39 BST 2018   670    287.15   XLON   18254XJ4kgk
Tue 11 Sep 15:07:39 BST 2018   135    287.15   XLON   18254XJ4kgj
Tue 11 Sep 15:07:39 BST 2018   280    287.15   BATE   18254XJ4kgn
Tue 11 Sep 15:07:39 BST 2018   545    287.15   CHIX   18254XJ4kgq
Tue 11 Sep 15:07:39 BST 2018   545    287.15   CHIX   18254XJ4kgp
Tue 11 Sep 15:07:39 BST 2018   200    287.15   CHIX   18254XJ4kgs
Tue 11 Sep 15:07:39 BST 2018   545    287.15   CHIX   18254XJ4kgr
Tue 11 Sep 15:07:39 BST 2018   307    287.15   CHIX   18254XJ4kgo
Tue 11 Sep 15:07:39 BST 2018   178    287.10   CHIX   18254XJ4kgt
Tue 11 Sep 15:08:01 BST 2018   539    287.20   CHIX   18254XJ4kij
Tue 11 Sep 15:08:24 BST 2018   591    287.20   XLON   18254XJ4kl4
Tue 11 Sep 15:08:24 BST 2018   545    287.20   CHIX   18254XJ4kkz
Tue 11 Sep 15:08:50 BST 2018   1900   287.20   XLON   18254XJ4kos
Tue 11 Sep 15:08:50 BST 2018   474    287.20   CHIX   18254XJ4kot
Tue 11 Sep 15:09:00 BST 2018   545    287.20   XLON   18254XJ4kqa
Tue 11 Sep 15:09:00 BST 2018   1044   287.20   XLON   18254XJ4kq9
Tue 11 Sep 15:09:00 BST 2018   545    287.20   CHIX   18254XJ4kq7
Tue 11 Sep 15:09:00 BST 2018   2376   287.20   XLON   18254XJ4kqc
Tue 11 Sep 15:09:40 BST 2018   221    287.60   BATE   18254XJ4kvi
Tue 11 Sep 15:09:40 BST 2018   638    287.60   CHIX   18254XJ4kvh
Tue 11 Sep 15:09:40 BST 2018   2390   287.60   XLON   18254XJ4kvj
Tue 11 Sep 15:09:40 BST 2018   339    287.60   CHIX   18254XJ4kvk
Tue 11 Sep 15:09:43 BST 2018   544    287.60   CHIX   18254XJ4kw2
Tue 11 Sep 15:09:43 BST 2018   1051   287.60   XLON   18254XJ4kw4
Tue 11 Sep 15:09:43 BST 2018   1      287.60   XLON   18254XJ4kw5
Tue 11 Sep 15:10:11 BST 2018   1397   287.90   XLON   18254XJ4l3y
Tue 11 Sep 15:10:11 BST 2018   939    287.90   XLON   18254XJ4l45
Tue 11 Sep 15:10:11 BST 2018   544    287.90   CHIX   18254XJ4l4d
Tue 11 Sep 15:10:11 BST 2018   287    287.90   XLON   18254XJ4l4a
Tue 11 Sep 15:10:11 BST 2018   401    287.90   XLON   18254XJ4l4g
Tue 11 Sep 15:10:11 BST 2018   496    287.90   XLON   18254XJ4l4h
Tue 11 Sep 15:10:11 BST 2018   665    287.90   XLON   18254XJ4l4k
Tue 11 Sep 15:10:12 BST 2018   249    287.90   CHIX   18254XJ4l4n
Tue 11 Sep 15:10:12 BST 2018   341    287.90   CHIX   18254XJ4l4v
Tue 11 Sep 15:10:14 BST 2018   514    287.85   BATE   18254XJ4l57
Tue 11 Sep 15:10:14 BST 2018   2689   287.80   XLON   18254XJ4l5e
Tue 11 Sep 15:10:14 BST 2018   125    287.80   XLON   18254XJ4l5g
Tue 11 Sep 15:10:14 BST 2018   15     287.80   XLON   18254XJ4l5c
Tue 11 Sep 15:10:14 BST 2018   248    287.80   BATE   18254XJ4l5i
Tue 11 Sep 15:10:14 BST 2018   1099   287.80   CHIX   18254XJ4l5j
Tue 11 Sep 15:10:14 BST 2018   881    287.80   XLON   18254XJ4l5k
Tue 11 Sep 15:10:38 BST 2018   2228   287.80   XLON   18254XJ4l72
Tue 11 Sep 15:10:49 BST 2018   1717   287.85   XLON   18254XJ4l80
Tue 11 Sep 15:10:49 BST 2018   104    287.85   XLON   18254XJ4l81
Tue 11 Sep 15:10:49 BST 2018   643    287.85   CHIX   18254XJ4l7z
Tue 11 Sep 15:10:52 BST 2018   633    287.80   XLON   18254XJ4l8a
Tue 11 Sep 15:10:52 BST 2018   453    287.80   XLON   18254XJ4l8c
Tue 11 Sep 15:10:52 BST 2018   3970   287.80   XLON   18254XJ4l8b
Tue 11 Sep 15:10:52 BST 2018   1283   287.80   XLON   18254XJ4l89
Tue 11 Sep 15:10:55 BST 2018   526    287.80   BATE   18254XJ4l8n
Tue 11 Sep 15:10:55 BST 2018   307    287.80   CHIX   18254XJ4l8m
Tue 11 Sep 15:10:55 BST 2018   447    287.80   CHIX   18254XJ4l92
Tue 11 Sep 15:10:55 BST 2018   544    287.80   CHIX   18254XJ4l94
Tue 11 Sep 15:10:55 BST 2018   544    287.80   CHIX   18254XJ4l90
Tue 11 Sep 15:10:55 BST 2018   2095   287.75   XLON   18254XJ4l8w
Tue 11 Sep 15:10:55 BST 2018   562    287.75   CHIX   18254XJ4l96
Tue 11 Sep 15:10:55 BST 2018   442    287.75   CHIX   18254XJ4l9b
Tue 11 Sep 15:10:55 BST 2018   601    287.75   CHIX   18254XJ4l9a
Tue 11 Sep 15:10:55 BST 2018   223    287.75   CHIX   18254XJ4l98
Tue 11 Sep 15:10:57 BST 2018   114    287.70   XLON   18254XJ4l9n
Tue 11 Sep 15:10:57 BST 2018   1454   287.70   XLON   18254XJ4l9m
Tue 11 Sep 15:11:17 BST 2018   1673   287.70   XLON   18254XJ4lcy
Tue 11 Sep 15:11:17 BST 2018   1380   287.70   XLON   18254XJ4lcz
Tue 11 Sep 15:11:20 BST 2018   1349   287.60   XLON   18254XJ4ldm
Tue 11 Sep 15:11:20 BST 2018   2278   287.60   XLON   18254XJ4ldn
Tue 11 Sep 15:11:26 BST 2018   1368   287.55   XLON   18254XJ4lev
Tue 11 Sep 15:11:26 BST 2018   1620   287.55   XLON   18254XJ4leu
Tue 11 Sep 15:11:26 BST 2018   1771   287.55   XLON   18254XJ4let
Tue 11 Sep 15:11:26 BST 2018   608    287.55   CHIX   18254XJ4ley
Tue 11 Sep 15:11:26 BST 2018   663    287.55   CHIX   18254XJ4lex
Tue 11 Sep 15:11:26 BST 2018   710    287.55   XLON   18254XJ4lew
Tue 11 Sep 15:12:38 BST 2018   579    287.95   CHIX   18254XJ4lmn
Tue 11 Sep 15:12:41 BST 2018   2840   287.85   XLON   18254XJ4lmu
Tue 11 Sep 15:13:07 BST 2018   139    288.10   XLON   18254XJ4lp5
Tue 11 Sep 15:13:07 BST 2018   4346   288.10   XLON   18254XJ4lp4
Tue 11 Sep 15:13:07 BST 2018   401    288.10   BATE   18254XJ4lp6
Tue 11 Sep 15:13:07 BST 2018   1775   288.10   CHIX   18254XJ4lp7
Tue 11 Sep 15:13:19 BST 2018   1233   288.05   XLON   18254XJ4lro
Tue 11 Sep 15:13:19 BST 2018   547    288.05   XLON   18254XJ4lrr
Tue 11 Sep 15:13:19 BST 2018   777    288.05   XLON   18254XJ4lrs
Tue 11 Sep 15:13:19 BST 2018   236    288.05   BATE   18254XJ4lrq
Tue 11 Sep 15:13:19 BST 2018   901    288.05   CHIX   18254XJ4lrt
Tue 11 Sep 15:13:19 BST 2018   144    288.05   CHIX   18254XJ4lru
Tue 11 Sep 15:13:23 BST 2018   433    288.00   CHIX   18254XJ4lsz
Tue 11 Sep 15:13:23 BST 2018   679    288.00   CHIX   18254XJ4lsy
Tue 11 Sep 15:13:23 BST 2018   188    288.00   CHIX   18254XJ4lt0
Tue 11 Sep 15:13:30 BST 2018   2869   288.00   XLON   18254XJ4lvo
Tue 11 Sep 15:13:30 BST 2018   2139   288.00   XLON   18254XJ4lvf
Tue 11 Sep 15:13:30 BST 2018   1814   288.00   XLON   18254XJ4luw
Tue 11 Sep 15:13:30 BST 2018   612    288.00   CHIX   18254XJ4lud
Tue 11 Sep 15:13:38 BST 2018   631    288.00   XLON   18254XJ4ly9
Tue 11 Sep 15:14:02 BST 2018   5197   288.05   XLON   18254XJ4m1d
Tue 11 Sep 15:14:02 BST 2018   2230   288.05   XLON   18254XJ4m1c
Tue 11 Sep 15:14:03 BST 2018   708    288.05   XLON   18254XJ4m1e
Tue 11 Sep 15:14:03 BST 2018   90     288.05   BATE   18254XJ4m1f
Tue 11 Sep 15:14:03 BST 2018   181    288.05   BATE   18254XJ4m1g
Tue 11 Sep 15:14:03 BST 2018   545    288.05   CHIX   18254XJ4m1h
Tue 11 Sep 15:14:03 BST 2018   655    288.05   CHIX   18254XJ4m1i
Tue 11 Sep 15:14:06 BST 2018   2399   287.90   XLON   18254XJ4m1o
Tue 11 Sep 15:14:06 BST 2018   1524   287.90   XLON   18254XJ4m1n
Tue 11 Sep 15:14:06 BST 2018   741    287.90   CHIX   18254XJ4m1q
Tue 11 Sep 15:14:06 BST 2018   608    287.90   CHIX   18254XJ4m1p
Tue 11 Sep 15:14:14 BST 2018   219    287.85   CHIX   18254XJ4m29
Tue 11 Sep 15:14:14 BST 2018   544    287.85   CHIX   18254XJ4m27
Tue 11 Sep 15:14:14 BST 2018   1271   287.85   CHIX   18254XJ4m24
Tue 11 Sep 15:14:14 BST 2018   287    287.85   BATE   18254XJ4m26
Tue 11 Sep 15:14:14 BST 2018   271    287.85   XLON   18254XJ4m25
Tue 11 Sep 15:14:14 BST 2018   74     287.85   XLON   18254XJ4m28
Tue 11 Sep 15:14:14 BST 2018   21     287.85   XLON   18254XJ4m2b
Tue 11 Sep 15:14:14 BST 2018   891    287.85   XLON   18254XJ4m2a
Tue 11 Sep 15:14:14 BST 2018   494    287.85   CHIX   18254XJ4m2d
Tue 11 Sep 15:14:14 BST 2018   71     287.85   CHIX   18254XJ4m2c
Tue 11 Sep 15:14:38 BST 2018   1864   287.95   XLON   18254XJ4m60
Tue 11 Sep 15:14:38 BST 2018   697    287.95   CHIX   18254XJ4m61
Tue 11 Sep 15:15:10 BST 2018   971    287.95   XLON   18254XJ4m9d
Tue 11 Sep 15:15:34 BST 2018   718    287.90   XLON   18254XJ4mdn
Tue 11 Sep 15:15:49 BST 2018   866    287.90   XLON   18254XJ4meo
Tue 11 Sep 15:16:14 BST 2018   521    287.90   CHIX   18254XJ4mhg
Tue 11 Sep 15:16:17 BST 2018   675    287.85   XLON   18254XJ4mhj
Tue 11 Sep 15:16:17 BST 2018   525    287.85   XLON   18254XJ4mhi
Tue 11 Sep 15:16:17 BST 2018   4800   287.85   XLON   18254XJ4mhk
Tue 11 Sep 15:16:17 BST 2018   92     287.85   XLON   18254XJ4mhn
Tue 11 Sep 15:16:17 BST 2018   1108   287.85   XLON   18254XJ4mhm
Tue 11 Sep 15:16:17 BST 2018   1439   287.85   CHIX   18254XJ4mho
Tue 11 Sep 15:16:17 BST 2018   491    287.85   CHIX   18254XJ4mhq
Tue 11 Sep 15:16:17 BST 2018   325    287.85   BATE   18254XJ4mhl
Tue 11 Sep 15:16:17 BST 2018   750    287.85   XLON   18254XJ4mhp
Tue 11 Sep 15:16:17 BST 2018   12     287.85   XLON   18254XJ4mhs
Tue 11 Sep 15:16:17 BST 2018   2684   287.85   XLON   18254XJ4mhr
Tue 11 Sep 15:16:17 BST 2018   183    287.85   XLON   18254XJ4mht
Tue 11 Sep 15:16:25 BST 2018   2084   287.85   XLON   18254XJ4mis
Tue 11 Sep 15:16:27 BST 2018   781    287.85   CHIX   18254XJ4mj0
Tue 11 Sep 15:16:55 BST 2018   1554   287.90   XLON   18254XJ4mkm
Tue 11 Sep 15:17:07 BST 2018   1257   288.00   XLON   18254XJ4ml2
Tue 11 Sep 15:17:07 BST 2018   300    288.00   CHIX   18254XJ4ml4
Tue 11 Sep 15:17:07 BST 2018   543    288.00   CHIX   18254XJ4ml3
Tue 11 Sep 15:17:07 BST 2018   1      288.00   CHIX   18254XJ4ml5
Tue 11 Sep 15:17:30 BST 2018   905    288.15   XLON   18254XJ4mum
Tue 11 Sep 15:17:30 BST 2018   543    288.15   CHIX   18254XJ4mun
Tue 11 Sep 15:17:30 BST 2018   357    288.15   XLON   18254XJ4muo
Tue 11 Sep 15:17:37 BST 2018   426    288.10   XLON   18254XJ4mvf
Tue 11 Sep 15:17:37 BST 2018   774    288.10   XLON   18254XJ4mve
Tue 11 Sep 15:17:37 BST 2018   1990   288.10   XLON   18254XJ4mvh
Tue 11 Sep 15:17:37 BST 2018   2810   288.10   XLON   18254XJ4mvg
Tue 11 Sep 15:17:37 BST 2018   2311   288.10   XLON   18254XJ4mvj
Tue 11 Sep 15:17:37 BST 2018   298    288.10   BATE   18254XJ4mvi
Tue 11 Sep 15:17:37 BST 2018   1321   288.10   CHIX   18254XJ4mvl
Tue 11 Sep 15:17:37 BST 2018   543    288.10   CHIX   18254XJ4mvk
Tue 11 Sep 15:17:56 BST 2018   1640   288.05   XLON   18254XJ4mxv
Tue 11 Sep 15:17:56 BST 2018   615    288.05   CHIX   18254XJ4mxx
Tue 11 Sep 15:17:56 BST 2018   543    288.05   CHIX   18254XJ4mxz
Tue 11 Sep 15:17:56 BST 2018   201    288.05   XLON   18254XJ4mxw
Tue 11 Sep 15:17:56 BST 2018   471    288.05   XLON   18254XJ4mxy
Tue 11 Sep 15:17:58 BST 2018   1701   288.00   XLON   18254XJ4my1
Tue 11 Sep 15:18:04 BST 2018   686    287.95   CHIX   18254XJ4mye
Tue 11 Sep 15:18:04 BST 2018   2772   287.95   XLON   18254XJ4myf
Tue 11 Sep 15:18:04 BST 2018   256    287.95   BATE   18254XJ4myh
Tue 11 Sep 15:18:04 BST 2018   446    287.95   CHIX   18254XJ4myg
Tue 11 Sep 15:18:51 BST 2018   259    287.90   CHIX   18254XJ4n2m
Tue 11 Sep 15:18:51 BST 2018   608    287.90   CHIX   18254XJ4n2l
Tue 11 Sep 15:18:51 BST 2018   52     287.90   CHIX   18254XJ4n2n
Tue 11 Sep 15:18:51 BST 2018   1830   287.85   XLON   18254XJ4n2p
Tue 11 Sep 15:18:51 BST 2018   163    287.85   XLON   18254XJ4n2s
Tue 11 Sep 15:18:51 BST 2018   459    287.90   XLON   18254XJ4n2o
Tue 11 Sep 15:18:51 BST 2018   544    287.90   CHIX   18254XJ4n2t
Tue 11 Sep 15:18:51 BST 2018   484    287.90   CHIX   18254XJ4n2q
Tue 11 Sep 15:18:51 BST 2018   829    287.90   CHIX   18254XJ4n2r
Tue 11 Sep 15:19:06 BST 2018   215    288.05   BATE   18254XJ4n3m
Tue 11 Sep 15:19:06 BST 2018   2331   288.05   XLON   18254XJ4n3n
Tue 11 Sep 15:19:14 BST 2018   804    288.00   CHIX   18254XJ4n5p
Tue 11 Sep 15:19:14 BST 2018   543    288.00   CHIX   18254XJ4n5o
Tue 11 Sep 15:19:14 BST 2018   2753   288.00   XLON   18254XJ4n5u
Tue 11 Sep 15:19:14 BST 2018   2148   288.00   XLON   18254XJ4n5r
Tue 11 Sep 15:19:14 BST 2018   1206   288.00   XLON   18254XJ4n5q
Tue 11 Sep 15:19:50 BST 2018   792    288.00   XLON   18254XJ4n99
Tue 11 Sep 15:20:00 BST 2018   1225   287.95   XLON   18254XJ4naz
Tue 11 Sep 15:20:00 BST 2018   1507   287.95   XLON   18254XJ4nay
Tue 11 Sep 15:20:00 BST 2018   893    287.95   XLON   18254XJ4nb0
Tue 11 Sep 15:20:00 BST 2018   1929   287.95   XLON   18254XJ4nb1
Tue 11 Sep 15:20:00 BST 2018   792    287.95   CHIX   18254XJ4nb2
Tue 11 Sep 15:20:00 BST 2018   722    287.90   XLON   18254XJ4nb4
Tue 11 Sep 15:20:08 BST 2018   1280   287.85   XLON   18254XJ4ncg
Tue 11 Sep 15:20:08 BST 2018   1583   287.85   CHIX   18254XJ4nci
Tue 11 Sep 15:20:08 BST 2018   686    287.85   CHIX   18254XJ4nch
Tue 11 Sep 15:20:41 BST 2018   1032   287.95   CHIX   18254XJ4nhd
Tue 11 Sep 15:20:41 BST 2018   233    287.95   BATE   18254XJ4nhf
Tue 11 Sep 15:20:41 BST 2018   2526   287.95   XLON   18254XJ4nhe
Tue 11 Sep 15:20:59 BST 2018   366    287.90   XLON   18254XJ4nk8
Tue 11 Sep 15:20:59 BST 2018   590    287.90   XLON   18254XJ4nkc
Tue 11 Sep 15:20:59 BST 2018   608    287.90   XLON   18254XJ4nke
Tue 11 Sep 15:20:59 BST 2018   1138   287.90   XLON   18254XJ4nkh
Tue 11 Sep 15:20:59 BST 2018   862    287.90   XLON   18254XJ4nk6
Tue 11 Sep 15:20:59 BST 2018   2304   287.90   XLON   18254XJ4nkb
Tue 11 Sep 15:20:59 BST 2018   1103   287.90   CHIX   18254XJ4nkj
Tue 11 Sep 15:20:59 BST 2018   268    287.90   CHIX   18254XJ4nkk
Tue 11 Sep 15:20:59 BST 2018   248    287.90   BATE   18254XJ4nkl
Tue 11 Sep 15:20:59 BST 2018   1      287.90   BATE   18254XJ4nks
Tue 11 Sep 15:20:59 BST 2018   611    287.90   CHIX   18254XJ4nl0
Tue 11 Sep 15:21:12 BST 2018   948    287.80   XLON   18254XJ4nmk
Tue 11 Sep 15:21:20 BST 2018   427    287.80   BATE   18254XJ4nng
Tue 11 Sep 15:21:20 BST 2018   244    287.80   BATE   18254XJ4nnh
Tue 11 Sep 15:21:20 BST 2018   544    287.80   CHIX   18254XJ4nnt
Tue 11 Sep 15:21:20 BST 2018   242    287.80   CHIX   18254XJ4nnp
Tue 11 Sep 15:21:20 BST 2018   1081   287.80   CHIX   18254XJ4nnr
Tue 11 Sep 15:21:20 BST 2018   211    287.80   CHIX   18254XJ4nnm
Tue 11 Sep 15:21:20 BST 2018   1892   287.80   CHIX   18254XJ4nni
Tue 11 Sep 15:21:20 BST 2018   681    287.80   CHIX   18254XJ4nnj
Tue 11 Sep 15:21:20 BST 2018   2646   287.80   XLON   18254XJ4nnq
Tue 11 Sep 15:21:20 BST 2018   902    287.80   XLON   18254XJ4nns
Tue 11 Sep 15:21:20 BST 2018   21     287.80   XLON   18254XJ4nno
Tue 11 Sep 15:21:20 BST 2018   3685   287.80   XLON   18254XJ4nnk
Tue 11 Sep 15:21:20 BST 2018   7074   287.75   XLON   18254XJ4nnl
Tue 11 Sep 15:21:20 BST 2018   996    287.75   XLON   18254XJ4nnn
Tue 11 Sep 15:21:21 BST 2018   1566   287.60   XLON   18254XJ4no4
Tue 11 Sep 15:21:45 BST 2018   2246   287.55   XLON   18254XJ4nsg
Tue 11 Sep 15:21:45 BST 2018   917    287.55   CHIX   18254XJ4nsn
Tue 11 Sep 15:21:45 BST 2018   207    287.55   BATE   18254XJ4nsr
Tue 11 Sep 15:21:45 BST 2018   1300   287.50   XLON   18254XJ4nsq
Tue 11 Sep 15:21:45 BST 2018   1024   287.50   XLON   18254XJ4nsu
Tue 11 Sep 15:21:45 BST 2018   762    287.50   XLON   18254XJ4nst
Tue 11 Sep 15:21:45 BST 2018   1701   287.50   XLON   18254XJ4nss
Tue 11 Sep 15:21:45 BST 2018   622    287.50   BATE   18254XJ4nsv
Tue 11 Sep 15:21:45 BST 2018   345    287.50   BATE   18254XJ4nsw
Tue 11 Sep 15:21:45 BST 2018   345    287.50   CHIX   18254XJ4nsx
Tue 11 Sep 15:22:09 BST 2018   1578   287.30   XLON   18254XJ4nvt
Tue 11 Sep 15:22:09 BST 2018   343    287.30   CHIX   18254XJ4nvv
Tue 11 Sep 15:22:40 BST 2018   679    287.40   CHIX   18254XJ4o1a
Tue 11 Sep 15:22:46 BST 2018   204    287.30   XLON   18254XJ4o21
Tue 11 Sep 15:22:55 BST 2018   629    287.25   CHIX   18254XJ4o2s
Tue 11 Sep 15:22:58 BST 2018   232    287.25   XLON   18254XJ4o2v
Tue 11 Sep 15:23:04 BST 2018   1880   287.20   XLON   18254XJ4o3u
Tue 11 Sep 15:23:04 BST 2018   704    287.20   CHIX   18254XJ4o3x
Tue 11 Sep 15:23:09 BST 2018   1525   287.10   XLON   18254XJ4o4k
Tue 11 Sep 15:23:49 BST 2018   2642   287.20   XLON   18254XJ4o8s
Tue 11 Sep 15:23:49 BST 2018   479    287.20   CHIX   18254XJ4o8u
Tue 11 Sep 15:23:49 BST 2018   1409   287.20   XLON   18254XJ4o8t
Tue 11 Sep 15:23:49 BST 2018   1175   287.20   CHIX   18254XJ4o8v
Tue 11 Sep 15:23:49 BST 2018   374    287.20   BATE   18254XJ4o8w
Tue 11 Sep 15:23:51 BST 2018   1461   287.15   XLON   18254XJ4o96
Tue 11 Sep 15:24:00 BST 2018   1687   287.05   CHIX   18254XJ4oaa
Tue 11 Sep 15:24:05 BST 2018   4132   287.05   XLON   18254XJ4ob8
Tue 11 Sep 15:24:05 BST 2018   198    287.05   XLON   18254XJ4ob7
Tue 11 Sep 15:24:05 BST 2018   381    287.05   BATE   18254XJ4ob9
Tue 11 Sep 15:24:31 BST 2018   4907   287.00   XLON   18254XJ4oew
Tue 11 Sep 15:24:31 BST 2018   4109   287.00   XLON   18254XJ4oey
Tue 11 Sep 15:24:31 BST 2018   1086   287.00   XLON   18254XJ4oex
Tue 11 Sep 15:24:31 BST 2018   2445   287.00   CHIX   18254XJ4oez
Tue 11 Sep 15:24:43 BST 2018   2033   286.95   XLON   18254XJ4og4
Tue 11 Sep 15:24:47 BST 2018   1843   286.90   XLON   18254XJ4ogr
Tue 11 Sep 15:24:47 BST 2018   953    286.90   CHIX   18254XJ4ogs
Tue 11 Sep 15:24:53 BST 2018   491    286.90   XLON   18254XJ4ohu
Tue 11 Sep 15:25:23 BST 2018   465    287.00   BATE   18254XJ4oka
Tue 11 Sep 15:25:23 BST 2018   5047   287.00   XLON   18254XJ4ok9
Tue 11 Sep 15:25:23 BST 2018   2061   287.00   CHIX   18254XJ4okb
Tue 11 Sep 15:26:12 BST 2018   313    286.95   XLON   18254XJ4opr
Tue 11 Sep 15:26:12 BST 2018   1016   286.95   XLON   18254XJ4ops
Tue 11 Sep 15:26:12 BST 2018   571    286.95   CHIX   18254XJ4opt
Tue 11 Sep 15:26:22 BST 2018   411    286.90   XLON   18254XJ4or9
Tue 11 Sep 15:26:22 BST 2018   4862   286.90   XLON   18254XJ4orb
Tue 11 Sep 15:26:22 BST 2018   5057   286.90   XLON   18254XJ4ora
Tue 11 Sep 15:26:27 BST 2018   486    286.90   BATE   18254XJ4orl
Tue 11 Sep 15:26:27 BST 2018   2152   286.90   CHIX   18254XJ4orm
Tue 11 Sep 15:26:34 BST 2018   1605   286.85   XLON   18254XJ4os5
Tue 11 Sep 15:26:38 BST 2018   964    286.85   XLON   18254XJ4osk
Tue 11 Sep 15:26:42 BST 2018   1049   286.85   CHIX   18254XJ4ost
Tue 11 Sep 15:27:01 BST 2018   237    286.85   BATE   18254XJ4otr
Tue 11 Sep 15:27:11 BST 2018   1087   286.80   CHIX   18254XJ4out
Tue 11 Sep 15:27:47 BST 2018   2109   287.05   XLON   18254XJ4p18
Tue 11 Sep 15:27:57 BST 2018   1489   287.10   XLON   18254XJ4p1h
Tue 11 Sep 15:27:57 BST 2018   2263   287.10   XLON   18254XJ4p1i
Tue 11 Sep 15:28:15 BST 2018   210    287.10   CHIX   18254XJ4p2p
Tue 11 Sep 15:28:15 BST 2018   398    287.10   CHIX   18254XJ4p2q
Tue 11 Sep 15:28:15 BST 2018   419    287.10   XLON   18254XJ4p2r
Tue 11 Sep 15:28:15 BST 2018   1981   287.10   XLON   18254XJ4p2s
Tue 11 Sep 15:28:15 BST 2018   2166   287.10   XLON   18254XJ4p2t
Tue 11 Sep 15:28:30 BST 2018   1781   286.95   XLON   18254XJ4p56
Tue 11 Sep 15:28:30 BST 2018   93     286.95   XLON   18254XJ4p55
Tue 11 Sep 15:28:35 BST 2018   1869   286.95   CHIX   18254XJ4p5f
Tue 11 Sep 15:28:35 BST 2018   738    286.95   XLON   18254XJ4p5e
Tue 11 Sep 15:28:35 BST 2018   422    286.95   BATE   18254XJ4p5h
Tue 11 Sep 15:28:37 BST 2018   2059   286.95   XLON   18254XJ4p61
Tue 11 Sep 15:28:40 BST 2018   1181   286.90   XLON   18254XJ4p68
Tue 11 Sep 15:28:40 BST 2018   269    286.90   CHIX   18254XJ4p69
Tue 11 Sep 15:28:40 BST 2018   277    286.90   CHIX   18254XJ4p6a
Tue 11 Sep 15:29:05 BST 2018   55     286.80   CHIX   18254XJ4p86
Tue 11 Sep 15:29:06 BST 2018   307    286.80   CHIX   18254XJ4p87
Tue 11 Sep 15:29:25 BST 2018   839    286.70   BATE   18254XJ4p8u
Tue 11 Sep 15:29:25 BST 2018   546    286.70   CHIX   18254XJ4p8v
Tue 11 Sep 15:29:25 BST 2018   782    286.70   CHIX   18254XJ4p95
Tue 11 Sep 15:29:25 BST 2018   3715   286.70   CHIX   18254XJ4p93
Tue 11 Sep 15:29:25 BST 2018   50     286.70   XLON   18254XJ4p8z
Tue 11 Sep 15:29:25 BST 2018   286    286.70   XLON   18254XJ4p96
Tue 11 Sep 15:29:25 BST 2018   596    286.70   XLON   18254XJ4p94
Tue 11 Sep 15:29:25 BST 2018   8816   286.70   XLON   18254XJ4p97
Tue 11 Sep 15:29:53 BST 2018   2508   286.50   CHIX   18254XJ4pba
Tue 11 Sep 15:29:53 BST 2018   1277   286.50   BATE   18254XJ4pbb
Tue 11 Sep 15:30:04 BST 2018   3248   286.45   XLON   18254XJ4pcg
Tue 11 Sep 15:30:04 BST 2018   3081   286.45   XLON   18254XJ4pcf
Tue 11 Sep 15:30:12 BST 2018   1359   286.40   XLON   18254XJ4pdk
Tue 11 Sep 15:30:12 BST 2018   964    286.35   XLON   18254XJ4pdl
Tue 11 Sep 15:30:12 BST 2018   555    286.40   CHIX   18254XJ4pdm
Tue 11 Sep 15:30:57 BST 2018   1084   286.55   XLON   18254XJ4phx
Tue 11 Sep 15:30:57 BST 2018   546    286.55   CHIX   18254XJ4phy
Tue 11 Sep 15:31:02 BST 2018   2607   286.45   XLON   18254XJ4pir
Tue 11 Sep 15:31:08 BST 2018   1066   286.45   CHIX   18254XJ4piy
Tue 11 Sep 15:31:13 BST 2018   241    286.45   BATE   18254XJ4pjz
Tue 11 Sep 15:31:13 BST 2018   160    286.45   XLON   18254XJ4pjy
Tue 11 Sep 15:31:15 BST 2018   3540   286.40   XLON   18254XJ4pk6
Tue 11 Sep 15:31:15 BST 2018   3676   286.40   XLON   18254XJ4pk5
Tue 11 Sep 15:31:15 BST 2018   339    286.40   BATE   18254XJ4pk8
Tue 11 Sep 15:31:15 BST 2018   1502   286.40   CHIX   18254XJ4pk7
Tue 11 Sep 15:31:16 BST 2018   547    286.30   CHIX   18254XJ4pkm
Tue 11 Sep 15:31:16 BST 2018   765    286.30   XLON   18254XJ4pkk
Tue 11 Sep 15:31:16 BST 2018   913    286.25   XLON   18254XJ4pkl
Tue 11 Sep 15:31:16 BST 2018   827    286.20   XLON   18254XJ4pkn
Tue 11 Sep 15:32:21 BST 2018   823    286.30   XLON   18254XJ4pqp
Tue 11 Sep 15:32:22 BST 2018   798    286.25   CHIX   18254XJ4pqu
Tue 11 Sep 15:32:22 BST 2018   1827   286.25   XLON   18254XJ4pqv
Tue 11 Sep 15:32:22 BST 2018   2132   286.25   XLON   18254XJ4pqx
Tue 11 Sep 15:32:23 BST 2018   4729   286.15   XLON   18254XJ4pre
Tue 11 Sep 15:32:23 BST 2018   2504   286.15   CHIX   18254XJ4prf
Tue 11 Sep 15:32:23 BST 2018   565    286.15   BATE   18254XJ4prj
Tue 11 Sep 15:32:23 BST 2018   4995   286.15   XLON   18254XJ4prh
Tue 11 Sep 15:32:23 BST 2018   1404   286.15   XLON   18254XJ4prk
Tue 11 Sep 15:32:26 BST 2018   68     286.10   CHIX   18254XJ4psz
Tue 11 Sep 15:32:47 BST 2018   1021   286.10   CHIX   18254XJ4pwy
Tue 11 Sep 15:32:50 BST 2018   1535   286.10   XLON   18254XJ4px2
Tue 11 Sep 15:32:50 BST 2018   962    286.10   XLON   18254XJ4px4
Tue 11 Sep 15:32:50 BST 2018   231    286.10   BATE   18254XJ4px6
Tue 11 Sep 15:32:51 BST 2018   1176   286.05   XLON   18254XJ4pxd
Tue 11 Sep 15:32:52 BST 2018   547    286.05   CHIX   18254XJ4pxj
Tue 11 Sep 15:32:54 BST 2018   871    286.00   CHIX   18254XJ4pyn
Tue 11 Sep 15:32:54 BST 2018   1130   286.00   XLON   18254XJ4pym
Tue 11 Sep 15:32:54 BST 2018   2325   286.00   XLON   18254XJ4pyp
Tue 11 Sep 15:32:54 BST 2018   1224   286.00   XLON   18254XJ4pyo
Tue 11 Sep 15:33:08 BST 2018   1121   285.85   CHIX   18254XJ4q0o
Tue 11 Sep 15:33:35 BST 2018   691    285.90   XLON   18254XJ4q6p
Tue 11 Sep 15:33:41 BST 2018   1446   285.80   CHIX   18254XJ4q8q
Tue 11 Sep 15:33:41 BST 2018   3542   285.80   XLON   18254XJ4q8r
Tue 11 Sep 15:33:41 BST 2018   327    285.80   BATE   18254XJ4q8s
Tue 11 Sep 15:33:43 BST 2018   1163   285.75   CHIX   18254XJ4q99
Tue 11 Sep 15:33:45 BST 2018   2847   285.75   XLON   18254XJ4q9j
Tue 11 Sep 15:33:45 BST 2018   2815   285.75   XLON   18254XJ4q9f
Tue 11 Sep 15:33:45 BST 2018   263    285.75   BATE   18254XJ4q9l
Tue 11 Sep 15:33:49 BST 2018   548    285.65   CHIX   18254XJ4qag
Tue 11 Sep 15:33:49 BST 2018   20     285.65   XLON   18254XJ4qae
Tue 11 Sep 15:33:49 BST 2018   773    285.65   XLON   18254XJ4qaf
Tue 11 Sep 15:33:49 BST 2018   227    285.65   XLON   18254XJ4qah
Tue 11 Sep 15:34:07 BST 2018   2783   285.45   XLON   18254XJ4qe8
Tue 11 Sep 15:35:12 BST 2018   1870   285.60   XLON   18254XJ4qli
Tue 11 Sep 15:35:12 BST 2018   700    285.60   CHIX   18254XJ4qlj
Tue 11 Sep 15:35:19 BST 2018   6497   285.50   XLON   18254XJ4qm1
Tue 11 Sep 15:35:19 BST 2018   1693   285.50   XLON   18254XJ4qm2
Tue 11 Sep 15:35:19 BST 2018   598    285.50   BATE   18254XJ4qm3
Tue 11 Sep 15:35:19 BST 2018   2650   285.50   CHIX   18254XJ4qm4
Tue 11 Sep 15:35:21 BST 2018   1119   285.40   XLON   18254XJ4qm8
Tue 11 Sep 15:35:23 BST 2018   548    285.35   CHIX   18254XJ4qmk
Tue 11 Sep 15:35:23 BST 2018   819    285.35   XLON   18254XJ4qmj
Tue 11 Sep 15:35:24 BST 2018   383    285.30   XLON   18254XJ4qms
Tue 11 Sep 15:35:24 BST 2018   2238   285.30   XLON   18254XJ4qmr
Tue 11 Sep 15:35:27 BST 2018   549    285.30   CHIX   18254XJ4qn4
Tue 11 Sep 15:35:27 BST 2018   372    285.30   CHIX   18254XJ4qn3
Tue 11 Sep 15:35:28 BST 2018   503    285.30   XLON   18254XJ4qn5
Tue 11 Sep 15:36:48 BST 2018   1363   285.45   XLON   18254XJ4qvd
Tue 11 Sep 15:36:48 BST 2018   536    285.45   XLON   18254XJ4qve
Tue 11 Sep 15:36:57 BST 2018   712    285.45   CHIX   18254XJ4qvv
Tue 11 Sep 15:37:12 BST 2018   1878   285.50   XLON   18254XJ4qxh
Tue 11 Sep 15:37:12 BST 2018   441    285.50   CHIX   18254XJ4qxj
Tue 11 Sep 15:37:12 BST 2018   704    285.50   CHIX   18254XJ4qxi
Tue 11 Sep 15:37:27 BST 2018   1565   285.45   XLON   18254XJ4qzu
Tue 11 Sep 15:37:48 BST 2018   72     285.55   XLON   18254XJ4r3t
Tue 11 Sep 15:38:03 BST 2018   527    285.60   XLON   18254XJ4r5c
Tue 11 Sep 15:38:03 BST 2018   2066   285.60   XLON   18254XJ4r5f
Tue 11 Sep 15:38:03 BST 2018   1670   285.60   XLON   18254XJ4r5e
Tue 11 Sep 15:38:03 BST 2018   503    285.60   CHIX   18254XJ4r56
Tue 11 Sep 15:38:03 BST 2018   572    285.60   CHIX   18254XJ4r5d
Tue 11 Sep 15:38:03 BST 2018   122    285.60   CHIX   18254XJ4r5a
Tue 11 Sep 15:38:04 BST 2018   620    285.55   CHIX   18254XJ4r5j
Tue 11 Sep 15:38:04 BST 2018   1659   285.55   XLON   18254XJ4r5g
Tue 11 Sep 15:38:07 BST 2018   253    285.55   BATE   18254XJ4r69
Tue 11 Sep 15:38:07 BST 2018   1118   285.55   CHIX   18254XJ4r6a
Tue 11 Sep 15:38:07 BST 2018   849    285.55   XLON   18254XJ4r6c
Tue 11 Sep 15:38:07 BST 2018   1151   285.55   XLON   18254XJ4r6b
Tue 11 Sep 15:38:07 BST 2018   1887   285.55   XLON   18254XJ4r6d
Tue 11 Sep 15:38:10 BST 2018   548    285.50   CHIX   18254XJ4r6j
Tue 11 Sep 15:38:10 BST 2018   265    285.50   CHIX   18254XJ4r6l
Tue 11 Sep 15:38:10 BST 2018   426    285.50   XLON   18254XJ4r6k
Tue 11 Sep 15:38:10 BST 2018   702    285.50   XLON   18254XJ4r6m
Tue 11 Sep 15:38:10 BST 2018   716    285.50   XLON   18254XJ4r6n
Tue 11 Sep 15:38:16 BST 2018   5255   285.40   XLON   18254XJ4r79
Tue 11 Sep 15:38:16 BST 2018   1816   285.40   XLON   18254XJ4r77
Tue 11 Sep 15:38:16 BST 2018   680    285.40   CHIX   18254XJ4r7a
Tue 11 Sep 15:38:23 BST 2018   822    285.30   CHIX   18254XJ4r7r
Tue 11 Sep 15:38:45 BST 2018   2068   285.20   XLON   18254XJ4rag
Tue 11 Sep 15:38:45 BST 2018   1776   285.20   CHIX   18254XJ4rah
Tue 11 Sep 15:38:45 BST 2018   2282   285.20   XLON   18254XJ4rai
Tue 11 Sep 15:38:45 BST 2018   401    285.20   BATE   18254XJ4raj
Tue 11 Sep 15:39:13 BST 2018   3489   285.30   XLON   18254XJ4rcq
Tue 11 Sep 15:39:13 BST 2018   1425   285.30   CHIX   18254XJ4rcr
Tue 11 Sep 15:39:13 BST 2018   322    285.30   BATE   18254XJ4rcs
Tue 11 Sep 15:39:15 BST 2018   730    285.25   XLON   18254XJ4rd3
Tue 11 Sep 15:39:15 BST 2018   3287   285.25   XLON   18254XJ4rd1
Tue 11 Sep 15:39:34 BST 2018   1100   285.45   XLON   18254XJ4reh
Tue 11 Sep 15:39:40 BST 2018   1166   285.40   XLON   18254XJ4rep
Tue 11 Sep 15:39:46 BST 2018   610    285.35   CHIX   18254XJ4rf1
Tue 11 Sep 15:39:46 BST 2018   4149   285.35   XLON   18254XJ4rez
Tue 11 Sep 15:39:46 BST 2018   1493   285.35   XLON   18254XJ4rey
Tue 11 Sep 15:39:46 BST 2018   2400   285.35   XLON   18254XJ4rf0
Tue 11 Sep 15:39:46 BST 2018   530    285.35   XLON   18254XJ4rf2
Tue 11 Sep 15:39:46 BST 2018   1355   285.35   XLON   18254XJ4rf3
Tue 11 Sep 15:39:56 BST 2018   1311   285.20   XLON   18254XJ4rfu
Tue 11 Sep 15:39:59 BST 2018   786    285.20   XLON   18254XJ4rfy
Tue 11 Sep 15:40:19 BST 2018   784    285.20   CHIX   18254XJ4rgm
Tue 11 Sep 15:40:22 BST 2018   3128   285.15   XLON   18254XJ4rha
Tue 11 Sep 15:40:22 BST 2018   289    285.15   BATE   18254XJ4rhe
Tue 11 Sep 15:40:22 BST 2018   1278   285.15   CHIX   18254XJ4rhb
Tue 11 Sep 15:40:32 BST 2018   1112   285.05   XLON   18254XJ4ri4
Tue 11 Sep 15:40:35 BST 2018   2453   285.05   XLON   18254XJ4ric
Tue 11 Sep 15:40:54 BST 2018   745    285.10   XLON   18254XJ4rjh
Tue 11 Sep 15:40:54 BST 2018   549    285.10   CHIX   18254XJ4rji
Tue 11 Sep 15:40:57 BST 2018   3572   285.05   XLON   18254XJ4rjw
Tue 11 Sep 15:40:57 BST 2018   1371   285.05   XLON   18254XJ4rjv
Tue 11 Sep 15:41:06 BST 2018   2913   285.05   CHIX   18254XJ4rl2
Tue 11 Sep 15:41:06 BST 2018   496    285.05   BATE   18254XJ4rl3
Tue 11 Sep 15:41:06 BST 2018   162    285.05   BATE   18254XJ4rl4
Tue 11 Sep 15:41:42 BST 2018   1701   285.05   XLON   18254XJ4rpb
Tue 11 Sep 15:41:42 BST 2018   594    285.05   BATE   18254XJ4rpf
Tue 11 Sep 15:41:42 BST 2018   2631   285.05   CHIX   18254XJ4rpc
Tue 11 Sep 15:41:42 BST 2018   1533   285.05   XLON   18254XJ4rpd
Tue 11 Sep 15:41:42 BST 2018   321    285.05   XLON   18254XJ4rpg
Tue 11 Sep 15:41:42 BST 2018   2893   285.05   XLON   18254XJ4rph
Tue 11 Sep 15:41:51 BST 2018   1673   284.95   BATE   18254XJ4rqf
Tue 11 Sep 15:41:51 BST 2018   2575   284.95   CHIX   18254XJ4rqe
Tue 11 Sep 15:41:51 BST 2018   3800   284.95   CHIX   18254XJ4rqg
Tue 11 Sep 15:41:51 BST 2018   2083   284.95   XLON   18254XJ4rqd
Tue 11 Sep 15:41:51 BST 2018   7339   284.95   XLON   18254XJ4rqi
Tue 11 Sep 15:42:05 BST 2018   2355   284.80   XLON   18254XJ4rrl
Tue 11 Sep 15:42:05 BST 2018   312    284.80   BATE   18254XJ4rrm
Tue 11 Sep 15:42:05 BST 2018   1382   284.80   CHIX   18254XJ4rro
Tue 11 Sep 15:42:05 BST 2018   1030   284.80   XLON   18254XJ4rrp
Tue 11 Sep 15:42:05 BST 2018   1666   284.80   XLON   18254XJ4rrn
Tue 11 Sep 15:42:11 BST 2018   483    284.80   XLON   18254XJ4rse
Tue 11 Sep 15:42:11 BST 2018   49     284.80   XLON   18254XJ4rsf
Tue 11 Sep 15:42:14 BST 2018   1392   284.75   XLON   18254XJ4rt2
Tue 11 Sep 15:42:15 BST 2018   1214   284.75   XLON   18254XJ4rt3
Tue 11 Sep 15:42:41 BST 2018   227    284.55   BATE   18254XJ4rur
Tue 11 Sep 15:42:41 BST 2018   1006   284.55   CHIX   18254XJ4ruu
Tue 11 Sep 15:42:41 BST 2018   2470   284.55   XLON   18254XJ4rut
Tue 11 Sep 15:42:41 BST 2018   2461   284.55   XLON   18254XJ4rus
Tue 11 Sep 15:44:42 BST 2018   560    284.55   XLON   18254XJ4s79
Tue 11 Sep 15:44:42 BST 2018   1326   284.55   XLON   18254XJ4s78
Tue 11 Sep 15:44:42 BST 2018   550    284.55   CHIX   18254XJ4s7a
Tue 11 Sep 15:44:45 BST 2018   2089   284.50   XLON   18254XJ4s7i
Tue 11 Sep 15:44:46 BST 2018   267    284.45   BATE   18254XJ4s7j
Tue 11 Sep 15:44:48 BST 2018   3136   284.45   XLON   18254XJ4s7n
Tue 11 Sep 15:44:48 BST 2018   23     284.45   BATE   18254XJ4s7o
Tue 11 Sep 15:44:48 BST 2018   1282   284.45   CHIX   18254XJ4s7q
Tue 11 Sep 15:44:48 BST 2018   2105   284.40   XLON   18254XJ4s7p
Tue 11 Sep 15:45:20 BST 2018   901    284.55   XLON   18254XJ4sdm
Tue 11 Sep 15:45:47 BST 2018   1987   284.80   XLON   18254XJ4sgb
Tue 11 Sep 15:46:00 BST 2018   370    284.80   XLON   18254XJ4shq
Tue 11 Sep 15:46:00 BST 2018   142    284.80   XLON   18254XJ4shp
Tue 11 Sep 15:46:01 BST 2018   167    284.80   XLON   18254XJ4si2
Tue 11 Sep 15:46:01 BST 2018   744    284.80   CHIX   18254XJ4si3
Tue 11 Sep 15:46:01 BST 2018   550    284.80   CHIX   18254XJ4si7
Tue 11 Sep 15:46:01 BST 2018   442    284.80   CHIX   18254XJ4si6
Tue 11 Sep 15:46:01 BST 2018   351    284.80   CHIX   18254XJ4si8
Tue 11 Sep 15:46:01 BST 2018   433    284.80   CHIX   18254XJ4si4
Tue 11 Sep 15:46:07 BST 2018   518    284.80   CHIX   18254XJ4sj4
Tue 11 Sep 15:46:07 BST 2018   268    284.80   CHIX   18254XJ4sj5
Tue 11 Sep 15:46:07 BST 2018   339    284.80   CHIX   18254XJ4sj6
Tue 11 Sep 15:46:07 BST 2018   2      284.80   CHIX   18254XJ4sj7
Tue 11 Sep 15:46:08 BST 2018   3257   284.70   XLON   18254XJ4sjj
Tue 11 Sep 15:46:19 BST 2018   550    284.70   CHIX   18254XJ4sk7
Tue 11 Sep 15:46:27 BST 2018   3787   284.85   XLON   18254XJ4skl
Tue 11 Sep 15:46:27 BST 2018   2353   284.85   XLON   18254XJ4skk
Tue 11 Sep 15:46:37 BST 2018   1404   284.95   XLON   18254XJ4slk
Tue 11 Sep 15:46:37 BST 2018   573    284.95   CHIX   18254XJ4sll
Tue 11 Sep 15:46:52 BST 2018   803    284.95   CHIX   18254XJ4smk
Tue 11 Sep 15:46:52 BST 2018   415    284.95   CHIX   18254XJ4sml
Tue 11 Sep 15:46:52 BST 2018   2147   284.95   XLON   18254XJ4smj
Tue 11 Sep 15:46:56 BST 2018   2065   284.95   XLON   18254XJ4snb
Tue 11 Sep 15:46:56 BST 2018   437    284.95   CHIX   18254XJ4snc
Tue 11 Sep 15:46:56 BST 2018   335    284.95   CHIX   18254XJ4snd
Tue 11 Sep 15:47:16 BST 2018   864    285.00   CHIX   18254XJ4sqk
Tue 11 Sep 15:47:16 BST 2018   549    285.00   CHIX   18254XJ4sql
Tue 11 Sep 15:47:16 BST 2018   743    285.00   XLON   18254XJ4sqo
Tue 11 Sep 15:47:16 BST 2018   19     285.00   XLON   18254XJ4sqn
Tue 11 Sep 15:47:16 BST 2018   2308   285.00   XLON   18254XJ4sqm
Tue 11 Sep 15:47:26 BST 2018   2639   284.90   XLON   18254XJ4srz
Tue 11 Sep 15:47:26 BST 2018   818    284.90   XLON   18254XJ4ss0
Tue 11 Sep 15:47:26 BST 2018   1078   284.90   CHIX   18254XJ4ss1
Tue 11 Sep 15:47:26 BST 2018   296    284.90   CHIX   18254XJ4ss2
Tue 11 Sep 15:47:26 BST 2018   244    284.90   BATE   18254XJ4ss3
Tue 11 Sep 15:47:26 BST 2018   19     284.90   CHIX   18254XJ4ss7
Tue 11 Sep 15:47:36 BST 2018   1093   284.85   XLON   18254XJ4ste
Tue 11 Sep 15:47:36 BST 2018   2863   284.85   XLON   18254XJ4std
Tue 11 Sep 15:47:36 BST 2018   355    284.85   XLON   18254XJ4stf
Tue 11 Sep 15:47:36 BST 2018   717    284.85   XLON   18254XJ4stg
Tue 11 Sep 15:47:36 BST 2018   1053   284.85   XLON   18254XJ4sth
Tue 11 Sep 15:47:36 BST 2018   147    284.85   XLON   18254XJ4stj
Tue 11 Sep 15:47:36 BST 2018   549    284.85   CHIX   18254XJ4stm
Tue 11 Sep 15:47:36 BST 2018   880    284.85   CHIX   18254XJ4sti
Tue 11 Sep 15:47:36 BST 2018   549    284.85   CHIX   18254XJ4stl
Tue 11 Sep 15:47:36 BST 2018   913    284.85   XLON   18254XJ4stk
Tue 11 Sep 15:48:02 BST 2018   1297   284.85   XLON   18254XJ4sx1
Tue 11 Sep 15:48:15 BST 2018   717    284.75   XLON   18254XJ4sxz
Tue 11 Sep 15:48:15 BST 2018   195    284.75   XLON   18254XJ4sxy
Tue 11 Sep 15:48:15 BST 2018   774    284.75   XLON   18254XJ4sy1
Tue 11 Sep 15:48:15 BST 2018   762    284.75   CHIX   18254XJ4sy2
Tue 11 Sep 15:48:15 BST 2018   264    284.75   XLON   18254XJ4sy0
Tue 11 Sep 15:48:15 BST 2018   1053   284.75   XLON   18254XJ4sy3
Tue 11 Sep 15:48:15 BST 2018   221    284.75   CHIX   18254XJ4sy4
Tue 11 Sep 15:48:26 BST 2018   1022   284.70   XLON   18254XJ4syz
Tue 11 Sep 15:48:26 BST 2018   85     284.70   XLON   18254XJ4syy
Tue 11 Sep 15:48:26 BST 2018   657    284.70   XLON   18254XJ4syx
Tue 11 Sep 15:48:31 BST 2018   615    284.75   CHIX   18254XJ4szb
Tue 11 Sep 15:48:31 BST 2018   890    284.75   XLON   18254XJ4szc
Tue 11 Sep 15:48:31 BST 2018   642    284.75   XLON   18254XJ4szd
Tue 11 Sep 15:48:59 BST 2018   2797   284.80   XLON   18254XJ4t22
Tue 11 Sep 15:48:59 BST 2018   2913   284.80   XLON   18254XJ4t21
Tue 11 Sep 15:49:00 BST 2018   269    284.80   BATE   18254XJ4t28
Tue 11 Sep 15:49:00 BST 2018   550    284.80   CHIX   18254XJ4t2a
Tue 11 Sep 15:49:00 BST 2018   1190   284.80   CHIX   18254XJ4t29
Tue 11 Sep 15:49:00 BST 2018   1347   284.80   XLON   18254XJ4t2b
Tue 11 Sep 15:49:00 BST 2018   193    284.80   XLON   18254XJ4t27
Tue 11 Sep 15:49:00 BST 2018   2417   284.75   XLON   18254XJ4t2c
Tue 11 Sep 15:49:00 BST 2018   309    284.75   CHIX   18254XJ4t2d
Tue 11 Sep 15:49:39 BST 2018   605    284.95   CHIX   18254XJ4t7h
Tue 11 Sep 15:49:48 BST 2018   2848   284.95   XLON   18254XJ4t8v
Tue 11 Sep 15:49:48 BST 2018   1299   284.95   XLON   18254XJ4t8w
Tue 11 Sep 15:49:49 BST 2018   382    284.95   BATE   18254XJ4t9h
Tue 11 Sep 15:49:55 BST 2018   1088   284.95   CHIX   18254XJ4tbl
Tue 11 Sep 15:50:00 BST 2018   1830   284.85   XLON   18254XJ4tdo
Tue 11 Sep 15:50:00 BST 2018   651    284.85   CHIX   18254XJ4tdq
Tue 11 Sep 15:50:00 BST 2018   1337   284.85   CHIX   18254XJ4tdp
Tue 11 Sep 15:50:00 BST 2018   1736   284.85   XLON   18254XJ4tdt
Tue 11 Sep 15:50:00 BST 2018   1442   284.85   XLON   18254XJ4tds
Tue 11 Sep 15:50:00 BST 2018   4813   284.85   XLON   18254XJ4tdr
Tue 11 Sep 15:50:00 BST 2018   302    284.85   BATE   18254XJ4tdu
Tue 11 Sep 15:50:08 BST 2018   1279   284.75   XLON   18254XJ4te2
Tue 11 Sep 15:50:17 BST 2018   1330   284.75   XLON   18254XJ4tes
Tue 11 Sep 15:50:28 BST 2018   1053   284.70   XLON   18254XJ4tgb
Tue 11 Sep 15:50:28 BST 2018   1032   284.70   XLON   18254XJ4tga
Tue 11 Sep 15:50:28 BST 2018   550    284.70   CHIX   18254XJ4tgd
Tue 11 Sep 15:50:28 BST 2018   768    284.70   CHIX   18254XJ4tgc
Tue 11 Sep 15:50:28 BST 2018   855    284.70   CHIX   18254XJ4tge
Tue 11 Sep 15:50:38 BST 2018   722    284.65   CHIX   18254XJ4th8
Tue 11 Sep 15:50:42 BST 2018   412    284.65   XLON   18254XJ4thd
Tue 11 Sep 15:50:42 BST 2018   1520   284.65   XLON   18254XJ4the
Tue 11 Sep 15:50:53 BST 2018   251    284.55   BATE   18254XJ4tip
Tue 11 Sep 15:50:53 BST 2018   699    284.55   CHIX   18254XJ4tiq
Tue 11 Sep 15:50:53 BST 2018   1112   284.55   CHIX   18254XJ4tio
Tue 11 Sep 15:50:53 BST 2018   1868   284.55   XLON   18254XJ4tir
Tue 11 Sep 15:50:53 BST 2018   2722   284.55   XLON   18254XJ4tin
Tue 11 Sep 15:50:54 BST 2018   1830   284.50   XLON   18254XJ4tis
Tue 11 Sep 15:50:56 BST 2018   1314   284.50   XLON   18254XJ4tiv
Tue 11 Sep 15:50:56 BST 2018   110    284.50   XLON   18254XJ4tiw
Tue 11 Sep 15:50:56 BST 2018   290    284.50   BATE   18254XJ4tix
Tue 11 Sep 15:50:56 BST 2018   1285   284.50   CHIX   18254XJ4tiy
Tue 11 Sep 15:50:56 BST 2018   405    284.45   XLON   18254XJ4tiz
Tue 11 Sep 15:50:56 BST 2018   529    284.45   XLON   18254XJ4tj0
Tue 11 Sep 15:50:56 BST 2018   550    284.45   CHIX   18254XJ4tj1
Tue 11 Sep 15:51:07 BST 2018   697    284.40   CHIX   18254XJ4tle
Tue 11 Sep 15:51:07 BST 2018   112    284.40   XLON   18254XJ4tl8
Tue 11 Sep 15:51:31 BST 2018   289    284.55   CHIX   18254XJ4to2
Tue 11 Sep 15:51:37 BST 2018   676    284.45   CHIX   18254XJ4to3
Tue 11 Sep 15:51:42 BST 2018   827    284.40   CHIX   18254XJ4tp4
Tue 11 Sep 15:51:42 BST 2018   2209   284.40   XLON   18254XJ4tp5
Tue 11 Sep 15:53:00 BST 2018   817    285.15   XLON   18254XJ4tvn
Tue 11 Sep 15:53:00 BST 2018   5598   285.15   XLON   18254XJ4tvo
Tue 11 Sep 15:53:00 BST 2018   2400   285.15   XLON   18254XJ4tvp
Tue 11 Sep 15:53:00 BST 2018   340    285.15   XLON   18254XJ4tvq
Tue 11 Sep 15:53:00 BST 2018   541    285.10   BATE   18254XJ4tvr
Tue 11 Sep 15:53:00 BST 2018   2396   285.10   CHIX   18254XJ4tvs
Tue 11 Sep 15:53:00 BST 2018   5870   285.10   XLON   18254XJ4tvu
Tue 11 Sep 15:53:00 BST 2018   33     285.10   XLON   18254XJ4tvt
Tue 11 Sep 15:53:06 BST 2018   3297   285.05   XLON   18254XJ4tw7
Tue 11 Sep 15:53:06 BST 2018   3842   285.05   XLON   18254XJ4tw8
Tue 11 Sep 15:53:06 BST 2018   3604   285.05   XLON   18254XJ4tw9
Tue 11 Sep 15:53:06 BST 2018   1569   285.05   CHIX   18254XJ4twa
Tue 11 Sep 15:53:10 BST 2018   277    285.00   CHIX   18254XJ4tws
Tue 11 Sep 15:53:10 BST 2018   1135   285.00   CHIX   18254XJ4twr
Tue 11 Sep 15:54:26 BST 2018   64     285.30   XLON   18254XJ4u2d
Tue 11 Sep 15:54:26 BST 2018   379    285.30   BATE   18254XJ4u2c
Tue 11 Sep 15:54:26 BST 2018   286    285.30   CHIX   18254XJ4u2f
Tue 11 Sep 15:54:26 BST 2018   1678   285.30   CHIX   18254XJ4u2e
Tue 11 Sep 15:54:26 BST 2018   16     285.30   XLON   18254XJ4u2h
Tue 11 Sep 15:54:26 BST 2018   4045   285.30   XLON   18254XJ4u2g
Tue 11 Sep 15:54:32 BST 2018   694    285.15   XLON   18254XJ4u2r
Tue 11 Sep 15:54:32 BST 2018   361    285.15   CHIX   18254XJ4u2t
Tue 11 Sep 15:54:32 BST 2018   549    285.15   CHIX   18254XJ4u2s
Tue 11 Sep 15:54:51 BST 2018   744    285.25   XLON   18254XJ4u4w
Tue 11 Sep 15:54:51 BST 2018   424    285.25   XLON   18254XJ4u4v
Tue 11 Sep 15:54:51 BST 2018   549    285.25   CHIX   18254XJ4u4x
Tue 11 Sep 15:54:51 BST 2018   549    285.25   CHIX   18254XJ4u4y
Tue 11 Sep 15:55:24 BST 2018   271    285.40   BATE   18254XJ4u64
Tue 11 Sep 15:55:24 BST 2018   1201   285.40   CHIX   18254XJ4u66
Tue 11 Sep 15:55:24 BST 2018   548    285.40   CHIX   18254XJ4u67
Tue 11 Sep 15:55:24 BST 2018   229    285.40   XLON   18254XJ4u65
Tue 11 Sep 15:55:24 BST 2018   2236   285.40   XLON   18254XJ4u68
Tue 11 Sep 15:55:24 BST 2018   586    285.40   XLON   18254XJ4u6a
Tue 11 Sep 15:55:24 BST 2018   705    285.40   XLON   18254XJ4u69
Tue 11 Sep 15:55:24 BST 2018   861    285.35   XLON   18254XJ4u6b
Tue 11 Sep 15:55:24 BST 2018   1488   285.35   XLON   18254XJ4u6c
Tue 11 Sep 15:55:30 BST 2018   548    285.40   CHIX   18254XJ4u6k
Tue 11 Sep 15:55:30 BST 2018   662    285.40   XLON   18254XJ4u6l
Tue 11 Sep 15:55:30 BST 2018   548    285.35   CHIX   18254XJ4u6m
Tue 11 Sep 15:55:53 BST 2018   1627   285.40   XLON   18254XJ4u8r
Tue 11 Sep 15:55:58 BST 2018   57     285.40   XLON   18254XJ4u8w
Tue 11 Sep 15:55:58 BST 2018   88     285.40   XLON   18254XJ4u8v
Tue 11 Sep 15:55:58 BST 2018   990    285.40   XLON   18254XJ4u8u
Tue 11 Sep 15:55:58 BST 2018   613    285.40   CHIX   18254XJ4u8x
Tue 11 Sep 15:55:58 BST 2018   589    285.40   CHIX   18254XJ4u8z
Tue 11 Sep 15:55:58 BST 2018   548    285.40   CHIX   18254XJ4u8y
Tue 11 Sep 15:55:58 BST 2018   243    285.35   XLON   18254XJ4u90
Tue 11 Sep 15:55:58 BST 2018   860    285.35   XLON   18254XJ4u91
Tue 11 Sep 15:55:58 BST 2018   409    285.35   XLON   18254XJ4u93
Tue 11 Sep 15:55:58 BST 2018   2067   285.35   XLON   18254XJ4u92
Tue 11 Sep 15:56:29 BST 2018   548    285.50   CHIX   18254XJ4ucn
Tue 11 Sep 15:56:29 BST 2018   837    285.50   CHIX   18254XJ4ucm
Tue 11 Sep 15:56:29 BST 2018   2237   285.50   XLON   18254XJ4uco
Tue 11 Sep 15:56:29 BST 2018   35     285.50   XLON   18254XJ4ucp
Tue 11 Sep 15:57:09 BST 2018   311    285.75   XLON   18254XJ4ugd
Tue 11 Sep 15:57:09 BST 2018   479    285.70   XLON   18254XJ4uge
Tue 11 Sep 15:57:11 BST 2018   355    285.70   XLON   18254XJ4ugg
Tue 11 Sep 15:57:11 BST 2018   436    285.70   XLON   18254XJ4ugh
Tue 11 Sep 15:57:12 BST 2018   499    285.70   XLON   18254XJ4ugn
Tue 11 Sep 15:57:12 BST 2018   787    285.70   XLON   18254XJ4ugm
Tue 11 Sep 15:57:12 BST 2018   470    285.70   XLON   18254XJ4ugl
Tue 11 Sep 15:57:13 BST 2018   444    285.70   XLON   18254XJ4ugr
Tue 11 Sep 15:57:13 BST 2018   2984   285.70   XLON   18254XJ4ugq
Tue 11 Sep 15:57:13 BST 2018   172    285.70   XLON   18254XJ4ugs
Tue 11 Sep 15:57:13 BST 2018   237    285.70   XLON   18254XJ4ugt
Tue 11 Sep 15:57:13 BST 2018   481    285.70   CHIX   18254XJ4ugw
Tue 11 Sep 15:57:13 BST 2018   548    285.70   CHIX   18254XJ4ugv
Tue 11 Sep 15:57:13 BST 2018   548    285.70   CHIX   18254XJ4ugy
Tue 11 Sep 15:57:13 BST 2018   476    285.70   CHIX   18254XJ4ugx
Tue 11 Sep 15:57:13 BST 2018   548    285.70   CHIX   18254XJ4ugu
Tue 11 Sep 15:57:13 BST 2018   548    285.70   CHIX   18254XJ4ugz
Tue 11 Sep 15:57:13 BST 2018   222    285.70   CHIX   18254XJ4uh1
Tue 11 Sep 15:57:13 BST 2018   2418   285.65   XLON   18254XJ4uh0
Tue 11 Sep 15:57:13 BST 2018   100    285.65   CHIX   18254XJ4uh2
Tue 11 Sep 15:57:13 BST 2018   223    285.65   BATE   18254XJ4uh4
Tue 11 Sep 15:57:13 BST 2018   888    285.65   CHIX   18254XJ4uh3
Tue 11 Sep 15:57:16 BST 2018   1110   285.60   XLON   18254XJ4uhb
Tue 11 Sep 15:57:16 BST 2018   317    285.60   XLON   18254XJ4uha
Tue 11 Sep 15:57:16 BST 2018   56     285.60   CHIX   18254XJ4uhc
Tue 11 Sep 15:57:26 BST 2018   3      285.60   XLON   18254XJ4uhi
Tue 11 Sep 15:57:26 BST 2018   400    285.60   CHIX   18254XJ4uhk
Tue 11 Sep 15:57:26 BST 2018   492    285.60   CHIX   18254XJ4uhj
Tue 11 Sep 15:57:26 BST 2018   1250   285.60   CHIX   18254XJ4uhl
Tue 11 Sep 15:57:34 BST 2018   6326   285.55   XLON   18254XJ4ui0
Tue 11 Sep 15:57:34 BST 2018   2263   285.55   XLON   18254XJ4ui1
Tue 11 Sep 15:57:34 BST 2018   3209   285.55   XLON   18254XJ4ui2
Tue 11 Sep 15:57:34 BST 2018   1311   285.55   CHIX   18254XJ4ui3
Tue 11 Sep 15:57:59 BST 2018   600    285.55   CHIX   18254XJ4ujz
Tue 11 Sep 15:57:59 BST 2018   1052   285.55   CHIX   18254XJ4ujy
Tue 11 Sep 15:57:59 BST 2018   153    285.55   XLON   18254XJ4uk1
Tue 11 Sep 15:57:59 BST 2018   2575   285.55   XLON   18254XJ4uk0
Tue 11 Sep 15:57:59 BST 2018   238    285.55   BATE   18254XJ4uk3
Tue 11 Sep 15:57:59 BST 2018   296    285.55   BATE   18254XJ4uk2
Tue 11 Sep 15:58:01 BST 2018   1066   285.55   XLON   18254XJ4ukk
Tue 11 Sep 15:58:01 BST 2018   250    285.55   XLON   18254XJ4ukl
Tue 11 Sep 15:58:01 BST 2018   548    285.55   CHIX   18254XJ4ukn
Tue 11 Sep 15:58:01 BST 2018   548    285.55   CHIX   18254XJ4ukm
Tue 11 Sep 15:58:06 BST 2018   160    285.55   XLON   18254XJ4uld
Tue 11 Sep 15:58:22 BST 2018   1819   285.60   CHIX   18254XJ4umz
Tue 11 Sep 15:58:22 BST 2018   411    285.60   BATE   18254XJ4umy
Tue 11 Sep 15:58:22 BST 2018   2714   285.60   XLON   18254XJ4umv
Tue 11 Sep 15:58:22 BST 2018   1740   285.60   XLON   18254XJ4umw
Tue 11 Sep 15:58:22 BST 2018   1092   285.55   XLON   18254XJ4un0
Tue 11 Sep 15:58:22 BST 2018   264    285.55   BATE   18254XJ4un2
Tue 11 Sep 15:58:22 BST 2018   1602   285.55   CHIX   18254XJ4un3
Tue 11 Sep 15:58:22 BST 2018   2568   285.55   XLON   18254XJ4un1
Tue 11 Sep 15:58:29 BST 2018   264    285.55   XLON   18254XJ4unp
Tue 11 Sep 15:59:26 BST 2018   3488   285.65   XLON   18254XJ4us3
Tue 11 Sep 15:59:26 BST 2018   2201   285.65   XLON   18254XJ4us2
Tue 11 Sep 15:59:26 BST 2018   824    285.65   CHIX   18254XJ4us4
Tue 11 Sep 15:59:32 BST 2018   1205   285.60   XLON   18254XJ4ut2
Tue 11 Sep 15:59:32 BST 2018   316    285.60   XLON   18254XJ4ut3
Tue 11 Sep 15:59:32 BST 2018   361    285.60   XLON   18254XJ4ut9
Tue 11 Sep 15:59:32 BST 2018   1203   285.60   XLON   18254XJ4uta
Tue 11 Sep 16:00:16 BST 2018   3      285.95   XLON   18254XJ4v3y
Tue 11 Sep 16:00:16 BST 2018   2899   285.95   XLON   18254XJ4v3z
Tue 11 Sep 16:00:16 BST 2018   267    285.95   BATE   18254XJ4v40
Tue 11 Sep 16:00:16 BST 2018   1183   285.95   CHIX   18254XJ4v43
Tue 11 Sep 16:00:16 BST 2018   710    285.95   CHIX   18254XJ4v42
Tue 11 Sep 16:00:16 BST 2018   525    285.95   CHIX   18254XJ4v41
Tue 11 Sep 16:00:16 BST 2018   1632   285.90   CHIX   18254XJ4v44
Tue 11 Sep 16:00:38 BST 2018   426    285.90   XLON   18254XJ4v9c
Tue 11 Sep 16:00:38 BST 2018   1138   285.90   XLON   18254XJ4v9e
Tue 11 Sep 16:00:38 BST 2018   2430   285.90   XLON   18254XJ4v9f
Tue 11 Sep 16:00:38 BST 2018   887    285.90   XLON   18254XJ4v9b
Tue 11 Sep 16:00:38 BST 2018   86     285.90   XLON   18254XJ4v9i
Tue 11 Sep 16:00:38 BST 2018   999    285.90   XLON   18254XJ4v9d
Tue 11 Sep 16:00:38 BST 2018   511    285.90   CHIX   18254XJ4v9g
Tue 11 Sep 16:00:38 BST 2018   277    285.90   CHIX   18254XJ4v9j
Tue 11 Sep 16:00:38 BST 2018   370    285.90   CHIX   18254XJ4v9k
Tue 11 Sep 16:00:38 BST 2018   369    285.90   BATE   18254XJ4v9h
Tue 11 Sep 16:00:38 BST 2018   748    285.90   XLON   18254XJ4v9l
Tue 11 Sep 16:00:38 BST 2018   587    285.90   CHIX   18254XJ4v9m
Tue 11 Sep 16:00:53 BST 2018   4900   285.95   XLON   18254XJ4vc9
Tue 11 Sep 16:01:06 BST 2018   1548   285.90   XLON   18254XJ4vd8
Tue 11 Sep 16:01:06 BST 2018   1852   285.90   CHIX   18254XJ4vda
Tue 11 Sep 16:01:06 BST 2018   2991   285.90   XLON   18254XJ4vd9
Tue 11 Sep 16:01:06 BST 2018   418    285.90   BATE   18254XJ4vdb
Tue 11 Sep 16:01:18 BST 2018   852    286.00   XLON   18254XJ4vec
Tue 11 Sep 16:01:31 BST 2018   490    286.00   XLON   18254XJ4vez
Tue 11 Sep 16:01:31 BST 2018   3075   286.00   XLON   18254XJ4vf0
Tue 11 Sep 16:01:31 BST 2018   1256   286.00   CHIX   18254XJ4vf1
Tue 11 Sep 16:01:31 BST 2018   284    286.00   BATE   18254XJ4vf2
Tue 11 Sep 16:01:35 BST 2018   2515   285.95   XLON   18254XJ4vfb
Tue 11 Sep 16:01:44 BST 2018   160    285.95   XLON   18254XJ4vgb
Tue 11 Sep 16:01:44 BST 2018   29     285.95   XLON   18254XJ4vga
Tue 11 Sep 16:01:44 BST 2018   2561   285.95   XLON   18254XJ4vgc
Tue 11 Sep 16:01:44 BST 2018   1911   285.95   XLON   18254XJ4vgd
Tue 11 Sep 16:01:44 BST 2018   1040   285.95   CHIX   18254XJ4vge
Tue 11 Sep 16:01:44 BST 2018   235    285.95   BATE   18254XJ4vgf
Tue 11 Sep 16:01:49 BST 2018   1050   285.90   CHIX   18254XJ4vh5
Tue 11 Sep 16:01:58 BST 2018   1928   285.90   XLON   18254XJ4vhm
Tue 11 Sep 16:01:59 BST 2018   285    285.90   XLON   18254XJ4vhv
Tue 11 Sep 16:01:59 BST 2018   641    285.90   XLON   18254XJ4vhs
Tue 11 Sep 16:01:59 BST 2018   631    285.90   XLON   18254XJ4vhu
Tue 11 Sep 16:01:59 BST 2018   94     285.90   XLON   18254XJ4vht
Tue 11 Sep 16:01:59 BST 2018   1556   285.90   XLON   18254XJ4vhy
Tue 11 Sep 16:01:59 BST 2018   237    285.90   BATE   18254XJ4vhw
Tue 11 Sep 16:01:59 BST 2018   668    285.90   CHIX   18254XJ4vhx
Tue 11 Sep 16:01:59 BST 2018   547    285.90   CHIX   18254XJ4vhz
Tue 11 Sep 16:01:59 BST 2018   690    285.90   CHIX   18254XJ4vi0
Tue 11 Sep 16:02:01 BST 2018   981    285.85   CHIX   18254XJ4vil
Tue 11 Sep 16:02:01 BST 2018   548    285.85   CHIX   18254XJ4vin
Tue 11 Sep 16:02:01 BST 2018   641    285.85   CHIX   18254XJ4vim
Tue 11 Sep 16:02:08 BST 2018   88     285.85   XLON   18254XJ4vju
Tue 11 Sep 16:02:08 BST 2018   5723   285.85   XLON   18254XJ4vjt
Tue 11 Sep 16:02:08 BST 2018   437    285.85   XLON   18254XJ4vjv
Tue 11 Sep 16:02:08 BST 2018   1      285.85   XLON   18254XJ4vjs
Tue 11 Sep 16:02:08 BST 2018   2399   285.85   XLON   18254XJ4vjr
Tue 11 Sep 16:02:08 BST 2018   222    285.85   BATE   18254XJ4vjq
Tue 11 Sep 16:02:22 BST 2018   1580   285.75   CHIX   18254XJ4vkk
Tue 11 Sep 16:02:22 BST 2018   1731   285.75   XLON   18254XJ4vki
Tue 11 Sep 16:02:22 BST 2018   2137   285.75   XLON   18254XJ4vkj
Tue 11 Sep 16:02:22 BST 2018   357    285.75   BATE   18254XJ4vkl
Tue 11 Sep 16:02:28 BST 2018   1692   285.65   CHIX   18254XJ4vkt
Tue 11 Sep 16:02:29 BST 2018   4145   285.65   XLON   18254XJ4vkw
Tue 11 Sep 16:02:29 BST 2018   382    285.65   BATE   18254XJ4vkx
Tue 11 Sep 16:03:01 BST 2018   2288   285.80   CHIX   18254XJ4vne
Tue 11 Sep 16:03:01 BST 2018   517    285.80   BATE   18254XJ4vnf
Tue 11 Sep 16:03:29 BST 2018   2400   285.80   XLON   18254XJ4vqv
Tue 11 Sep 16:03:29 BST 2018   1863   285.80   XLON   18254XJ4vqw
Tue 11 Sep 16:03:29 BST 2018   1344   285.80   XLON   18254XJ4vqx
Tue 11 Sep 16:03:37 BST 2018   4531   285.60   XLON   18254XJ4vro
Tue 11 Sep 16:03:53 BST 2018   1850   285.60   CHIX   18254XJ4vt0
Tue 11 Sep 16:03:57 BST 2018   3870   285.60   XLON   18254XJ4vtb
Tue 11 Sep 16:03:57 BST 2018   418    285.60   BATE   18254XJ4vtd
Tue 11 Sep 16:04:14 BST 2018   388    285.75   XLON   18254XJ4vvi
Tue 11 Sep 16:04:14 BST 2018   1226   285.75   XLON   18254XJ4vvh
Tue 11 Sep 16:04:14 BST 2018   464    285.75   XLON   18254XJ4vvk
Tue 11 Sep 16:04:23 BST 2018   84     285.75   CHIX   18254XJ4vwa
Tue 11 Sep 16:04:23 BST 2018   3989   285.75   XLON   18254XJ4vwb
Tue 11 Sep 16:04:23 BST 2018   464    285.75   XLON   18254XJ4vwc
Tue 11 Sep 16:04:23 BST 2018   3132   285.70   XLON   18254XJ4vwd
Tue 11 Sep 16:05:16 BST 2018   2573   285.65   XLON   18254XJ4w3p
Tue 11 Sep 16:05:16 BST 2018   237    285.65   BATE   18254XJ4w3r
Tue 11 Sep 16:05:16 BST 2018   1050   285.65   CHIX   18254XJ4w3t
Tue 11 Sep 16:05:17 BST 2018   648    285.65   CHIX   18254XJ4w3y
Tue 11 Sep 16:05:17 BST 2018   1729   285.65   XLON   18254XJ4w3z
Tue 11 Sep 16:05:20 BST 2018   390    285.60   CHIX   18254XJ4w4h
Tue 11 Sep 16:05:32 BST 2018   3007   285.55   XLON   18254XJ4w5k
Tue 11 Sep 16:05:47 BST 2018   613    285.55   CHIX   18254XJ4w93
Tue 11 Sep 16:05:47 BST 2018   1228   285.55   CHIX   18254XJ4w92
Tue 11 Sep 16:06:17 BST 2018   3322   285.90   XLON   18254XJ4wcq
Tue 11 Sep 16:06:21 BST 2018   2056   285.85   XLON   18254XJ4wd8
Tue 11 Sep 16:06:21 BST 2018   1036   285.85   XLON   18254XJ4wd7
Tue 11 Sep 16:06:21 BST 2018   770    285.85   CHIX   18254XJ4wd9
Tue 11 Sep 16:06:21 BST 2018   303    285.85   CHIX   18254XJ4wda
Tue 11 Sep 16:06:25 BST 2018   1270   285.80   XLON   18254XJ4wdq
Tue 11 Sep 16:06:25 BST 2018   343    285.80   CHIX   18254XJ4we5
Tue 11 Sep 16:06:27 BST 2018   4182   285.75   XLON   18254XJ4wfe
Tue 11 Sep 16:06:27 BST 2018   386    285.75   BATE   18254XJ4wff
Tue 11 Sep 16:06:27 BST 2018   42     285.75   CHIX   18254XJ4wfg
Tue 11 Sep 16:06:27 BST 2018   1666   285.75   CHIX   18254XJ4wfh
Tue 11 Sep 16:06:29 BST 2018   124    285.75   XLON   18254XJ4wg5
Tue 11 Sep 16:06:31 BST 2018   663    285.75   XLON   18254XJ4wgq
Tue 11 Sep 16:06:31 BST 2018   431    285.75   XLON   18254XJ4wgw
Tue 11 Sep 16:06:31 BST 2018   183    285.75   XLON   18254XJ4wgy
Tue 11 Sep 16:06:31 BST 2018   572    285.75   CHIX   18254XJ4wgz
Tue 11 Sep 16:06:31 BST 2018   590    285.75   CHIX   18254XJ4wh0
Tue 11 Sep 16:06:31 BST 2018   1      285.75   CHIX   18254XJ4wh1
Tue 11 Sep 16:06:33 BST 2018   658    285.70   XLON   18254XJ4wh6
Tue 11 Sep 16:06:33 BST 2018   8264   285.70   XLON   18254XJ4wh8
Tue 11 Sep 16:06:33 BST 2018   1520   285.70   XLON   18254XJ4wh7
Tue 11 Sep 16:06:33 BST 2018   1405   285.70   XLON   18254XJ4whd
Tue 11 Sep 16:06:45 BST 2018   230    285.70   CHIX   18254XJ4wij
Tue 11 Sep 16:06:45 BST 2018   1195   285.70   CHIX   18254XJ4wii
Tue 11 Sep 16:06:47 BST 2018   270    285.70   BATE   18254XJ4wim
Tue 11 Sep 16:06:55 BST 2018   548    285.60   CHIX   18254XJ4wjj
Tue 11 Sep 16:07:23 BST 2018   1970   286.00   XLON   18254XJ4wmj
Tue 11 Sep 16:07:23 BST 2018   178    286.00   BATE   18254XJ4wmk
Tue 11 Sep 16:07:54 BST 2018   547    286.15   CHIX   18254XJ4wpf
Tue 11 Sep 16:07:54 BST 2018   612    286.15   CHIX   18254XJ4wpd
Tue 11 Sep 16:07:54 BST 2018   17     286.15   XLON   18254XJ4wpe
Tue 11 Sep 16:07:54 BST 2018   1114   286.15   XLON   18254XJ4wpg
Tue 11 Sep 16:07:54 BST 2018   1619   286.15   XLON   18254XJ4wpc
Tue 11 Sep 16:07:55 BST 2018   547    286.10   CHIX   18254XJ4wph
Tue 11 Sep 16:08:02 BST 2018   1215   286.10   XLON   18254XJ4wpo
Tue 11 Sep 16:08:02 BST 2018   181    286.00   XLON   18254XJ4wpp
Tue 11 Sep 16:08:11 BST 2018   547    286.25   CHIX   18254XJ4wse
Tue 11 Sep 16:08:11 BST 2018   456    286.25   CHIX   18254XJ4wsf
Tue 11 Sep 16:08:16 BST 2018   3462   286.20   XLON   18254XJ4wtm
Tue 11 Sep 16:08:16 BST 2018   319    286.20   BATE   18254XJ4wtq
Tue 11 Sep 16:08:16 BST 2018   1414   286.20   CHIX   18254XJ4wtr
Tue 11 Sep 16:08:29 BST 2018   3490   286.15   XLON   18254XJ4wv9
Tue 11 Sep 16:08:29 BST 2018   322    286.15   BATE   18254XJ4wva
Tue 11 Sep 16:08:29 BST 2018   736    286.15   CHIX   18254XJ4wvb
Tue 11 Sep 16:08:29 BST 2018   690    286.15   CHIX   18254XJ4wve
Tue 11 Sep 16:08:29 BST 2018   719    286.15   CHIX   18254XJ4wvl
Tue 11 Sep 16:08:37 BST 2018   407    286.05   BATE   18254XJ4wx1
Tue 11 Sep 16:08:37 BST 2018   1801   286.05   CHIX   18254XJ4wx3
Tue 11 Sep 16:08:37 BST 2018   70     286.05   XLON   18254XJ4wx2
Tue 11 Sep 16:08:37 BST 2018   4414   286.05   XLON   18254XJ4wx4
Tue 11 Sep 16:08:39 BST 2018   55     286.00   XLON   18254XJ4wxp
Tue 11 Sep 16:08:39 BST 2018   2451   286.00   XLON   18254XJ4wxo
Tue 11 Sep 16:08:39 BST 2018   3035   286.00   XLON   18254XJ4wxq
Tue 11 Sep 16:08:39 BST 2018   243    286.00   BATE   18254XJ4wxr
Tue 11 Sep 16:08:39 BST 2018   292    286.00   CHIX   18254XJ4wxv
Tue 11 Sep 16:08:39 BST 2018   260    286.00   CHIX   18254XJ4wxu
Tue 11 Sep 16:08:39 BST 2018   173    286.00   CHIX   18254XJ4wxw
Tue 11 Sep 16:08:39 BST 2018   1075   286.00   CHIX   18254XJ4wxt
Tue 11 Sep 16:08:39 BST 2018   516    286.00   XLON   18254XJ4wxx
Tue 11 Sep 16:09:16 BST 2018   6175   286.20   XLON   18254XJ4x1l
Tue 11 Sep 16:09:20 BST 2018   1906   286.10   CHIX   18254XJ4x2j
Tue 11 Sep 16:09:20 BST 2018   830    286.10   CHIX   18254XJ4x2l
Tue 11 Sep 16:09:20 BST 2018   430    286.10   BATE   18254XJ4x2m
Tue 11 Sep 16:09:20 BST 2018   2400   286.10   XLON   18254XJ4x2k
Tue 11 Sep 16:09:20 BST 2018   2266   286.10   XLON   18254XJ4x2n
Tue 11 Sep 16:09:32 BST 2018   586    285.95   CHIX   18254XJ4x3t
Tue 11 Sep 16:10:33 BST 2018   547    286.20   CHIX   18254XJ4xau
Tue 11 Sep 16:10:33 BST 2018   547    286.20   CHIX   18254XJ4xax
Tue 11 Sep 16:10:33 BST 2018   498    286.20   CHIX   18254XJ4xaw
Tue 11 Sep 16:10:33 BST 2018   428    286.20   XLON   18254XJ4xaz
Tue 11 Sep 16:10:33 BST 2018   1085   286.20   XLON   18254XJ4xay
Tue 11 Sep 16:10:33 BST 2018   5922   286.20   XLON   18254XJ4xav
Tue 11 Sep 16:10:33 BST 2018   85     286.20   XLON   18254XJ4xb0
Tue 11 Sep 16:10:33 BST 2018   612    286.15   CHIX   18254XJ4xb1
Tue 11 Sep 16:10:44 BST 2018   1056   286.20   XLON   18254XJ4xcq
Tue 11 Sep 16:10:44 BST 2018   603    286.20   XLON   18254XJ4xcw
Tue 11 Sep 16:10:44 BST 2018   179    286.20   XLON   18254XJ4xcv
Tue 11 Sep 16:10:44 BST 2018   1031   286.20   XLON   18254XJ4xcx
Tue 11 Sep 16:10:44 BST 2018   24     286.20   XLON   18254XJ4xcy
Tue 11 Sep 16:10:44 BST 2018   709    286.20   XLON   18254XJ4xd0
Tue 11 Sep 16:10:44 BST 2018   547    286.20   CHIX   18254XJ4xcz
Tue 11 Sep 16:10:44 BST 2018   620    286.20   CHIX   18254XJ4xd1
Tue 11 Sep 16:10:44 BST 2018   689    286.20   CHIX   18254XJ4xd3
Tue 11 Sep 16:10:44 BST 2018   547    286.20   CHIX   18254XJ4xd2
Tue 11 Sep 16:10:54 BST 2018   1551   286.20   XLON   18254XJ4xdy
Tue 11 Sep 16:11:03 BST 2018   2099   286.20   XLON   18254XJ4xek
Tue 11 Sep 16:11:03 BST 2018   1262   286.20   XLON   18254XJ4xel
Tue 11 Sep 16:11:03 BST 2018   310    286.20   BATE   18254XJ4xem
Tue 11 Sep 16:11:03 BST 2018   612    286.20   CHIX   18254XJ4xen
Tue 11 Sep 16:11:03 BST 2018   1373   286.20   CHIX   18254XJ4xeo
Tue 11 Sep 16:11:32 BST 2018   328    286.15   XLON   18254XJ4xgl
Tue 11 Sep 16:11:32 BST 2018   635    286.15   CHIX   18254XJ4xgs
Tue 11 Sep 16:11:32 BST 2018   736    286.15   CHIX   18254XJ4xgo
Tue 11 Sep 16:11:32 BST 2018   725    286.15   CHIX   18254XJ4xgq
Tue 11 Sep 16:11:32 BST 2018   403    286.15   CHIX   18254XJ4xgm
Tue 11 Sep 16:11:32 BST 2018   1192   286.15   XLON   18254XJ4xgn
Tue 11 Sep 16:11:32 BST 2018   1934   286.15   XLON   18254XJ4xgp
Tue 11 Sep 16:11:32 BST 2018   360    286.15   XLON   18254XJ4xgr
Tue 11 Sep 16:11:32 BST 2018   1336   286.15   XLON   18254XJ4xgt
Tue 11 Sep 16:11:40 BST 2018   2043   286.10   XLON   18254XJ4xhn
Tue 11 Sep 16:11:41 BST 2018   2076   286.10   CHIX   18254XJ4xhp
Tue 11 Sep 16:11:41 BST 2018   469    286.10   BATE   18254XJ4xhq
Tue 11 Sep 16:11:43 BST 2018   2271   286.10   XLON   18254XJ4xhr
Tue 11 Sep 16:11:43 BST 2018   547    286.10   CHIX   18254XJ4xht
Tue 11 Sep 16:11:43 BST 2018   547    286.10   CHIX   18254XJ4xhv
Tue 11 Sep 16:11:43 BST 2018   458    286.10   XLON   18254XJ4xhu
Tue 11 Sep 16:11:43 BST 2018   1273   286.10   XLON   18254XJ4xhw
Tue 11 Sep 16:11:43 BST 2018   769    286.10   XLON   18254XJ4xhs
Tue 11 Sep 16:11:48 BST 2018   138    286.05   XLON   18254XJ4xij
Tue 11 Sep 16:11:48 BST 2018   1697   286.05   XLON   18254XJ4xii
Tue 11 Sep 16:11:51 BST 2018   635    286.05   CHIX   18254XJ4xiw
Tue 11 Sep 16:12:17 BST 2018   989    286.00   XLON   18254XJ4xl6
Tue 11 Sep 16:12:17 BST 2018   2810   286.00   XLON   18254XJ4xl7
Tue 11 Sep 16:12:26 BST 2018   930    285.95   CHIX   18254XJ4xli
Tue 11 Sep 16:12:26 BST 2018   629    285.95   CHIX   18254XJ4xlj
Tue 11 Sep 16:12:48 BST 2018   877    286.15   XLON   18254XJ4xmt
Tue 11 Sep 16:12:54 BST 2018   564    286.15   CHIX   18254XJ4xnm
Tue 11 Sep 16:12:54 BST 2018   1382   286.15   XLON   18254XJ4xnn
Tue 11 Sep 16:13:29 BST 2018   304    286.20   BATE   18254XJ4xti
Tue 11 Sep 16:13:29 BST 2018   1347   286.20   CHIX   18254XJ4xu6
Tue 11 Sep 16:13:29 BST 2018   1736   286.20   XLON   18254XJ4xub
Tue 11 Sep 16:13:29 BST 2018   1564   286.20   XLON   18254XJ4xue
Tue 11 Sep 16:13:29 BST 2018   436    286.20   XLON   18254XJ4xtm
Tue 11 Sep 16:13:29 BST 2018   760    286.20   XLON   18254XJ4xto
Tue 11 Sep 16:13:29 BST 2018   162    286.20   XLON   18254XJ4xtq
Tue 11 Sep 16:13:29 BST 2018   2767   286.15   XLON   18254XJ4xtt
Tue 11 Sep 16:13:29 BST 2018   258    286.20   XLON   18254XJ4xug
Tue 11 Sep 16:13:34 BST 2018   240    286.10   BATE   18254XJ4xvh
Tue 11 Sep 16:13:34 BST 2018   1430   286.10   CHIX   18254XJ4xvj
Tue 11 Sep 16:13:34 BST 2018   3503   286.10   XLON   18254XJ4xvi
Tue 11 Sep 16:13:34 BST 2018   33     286.10   BATE   18254XJ4xvk
Tue 11 Sep 16:13:34 BST 2018   50     286.10   BATE   18254XJ4xvl
Tue 11 Sep 16:13:36 BST 2018   350    286.05   XLON   18254XJ4xvy
Tue 11 Sep 16:13:54 BST 2018   2614   285.95   XLON   18254XJ4xxh
Tue 11 Sep 16:14:05 BST 2018   626    285.95   CHIX   18254XJ4xxz
Tue 11 Sep 16:14:14 BST 2018   547    285.95   CHIX   18254XJ4xyl
Tue 11 Sep 16:14:14 BST 2018   176    285.95   CHIX   18254XJ4xyk
Tue 11 Sep 16:14:20 BST 2018   1910   285.95   XLON   18254XJ4xz7
Tue 11 Sep 16:14:20 BST 2018   237    285.95   XLON   18254XJ4xz6
Tue 11 Sep 16:14:20 BST 2018   1098   285.95   XLON   18254XJ4xz5
Tue 11 Sep 16:14:20 BST 2018   723    285.95   XLON   18254XJ4xzf
Tue 11 Sep 16:14:20 BST 2018   1185   285.95   XLON   18254XJ4xzb
Tue 11 Sep 16:14:20 BST 2018   69     285.95   XLON   18254XJ4xze
Tue 11 Sep 16:14:20 BST 2018   90     285.95   XLON   18254XJ4xza
Tue 11 Sep 16:14:20 BST 2018   150    285.95   XLON   18254XJ4xz9
Tue 11 Sep 16:14:20 BST 2018   233    285.95   XLON   18254XJ4xz8
Tue 11 Sep 16:14:20 BST 2018   342    285.95   BATE   18254XJ4xzc
Tue 11 Sep 16:14:20 BST 2018   547    285.95   CHIX   18254XJ4xzd
Tue 11 Sep 16:14:40 BST 2018   3109   285.90   XLON   18254XJ4y0l
Tue 11 Sep 16:14:40 BST 2018   634    285.90   XLON   18254XJ4y0m
Tue 11 Sep 16:14:49 BST 2018   1206   285.90   XLON   18254XJ4y0w
Tue 11 Sep 16:14:49 BST 2018   1531   285.90   XLON   18254XJ4y0x
Tue 11 Sep 16:14:49 BST 2018   44     285.90   XLON   18254XJ4y0z
Tue 11 Sep 16:14:49 BST 2018   2491   285.90   XLON   18254XJ4y0y
Tue 11 Sep 16:14:49 BST 2018   1018   285.90   CHIX   18254XJ4y11
Tue 11 Sep 16:14:49 BST 2018   547    285.90   CHIX   18254XJ4y10
Tue 11 Sep 16:14:49 BST 2018   496    285.90   CHIX   18254XJ4y12
Tue 11 Sep 16:14:49 BST 2018   230    285.90   BATE   18254XJ4y13
Tue 11 Sep 16:15:09 BST 2018   2105   286.05   XLON   18254XJ4y2v
Tue 11 Sep 16:15:09 BST 2018   788    286.05   CHIX   18254XJ4y2w
Tue 11 Sep 16:15:17 BST 2018   785    286.00   XLON   18254XJ4y49
Tue 11 Sep 16:15:20 BST 2018   406    285.95   XLON   18254XJ4y4u
Tue 11 Sep 16:15:25 BST 2018   2222   285.95   XLON   18254XJ4y62
Tue 11 Sep 16:15:27 BST 2018   1848   285.95   CHIX   18254XJ4y6b
Tue 11 Sep 16:15:27 BST 2018   2928   285.95   XLON   18254XJ4y6a
Tue 11 Sep 16:15:27 BST 2018   4526   285.95   XLON   18254XJ4y6d
Tue 11 Sep 16:15:27 BST 2018   413    285.95   XLON   18254XJ4y6c
Tue 11 Sep 16:16:11 BST 2018   200    286.00   XLON   18254XJ4ya3
Tue 11 Sep 16:16:22 BST 2018   1466   286.05   XLON   18254XJ4ybd
Tue 11 Sep 16:16:27 BST 2018   461    286.05   XLON   18254XJ4ybp
Tue 11 Sep 16:16:27 BST 2018   547    286.05   CHIX   18254XJ4ybr
Tue 11 Sep 16:16:27 BST 2018   599    286.05   CHIX   18254XJ4ybq
Tue 11 Sep 16:16:27 BST 2018   271    286.05   CHIX   18254XJ4ybs
Tue 11 Sep 16:16:33 BST 2018   1392   286.00   XLON   18254XJ4yca
Tue 11 Sep 16:16:33 BST 2018   49     286.00   XLON   18254XJ4yc9
Tue 11 Sep 16:16:33 BST 2018   373    286.00   CHIX   18254XJ4ycc
Tue 11 Sep 16:16:33 BST 2018   612    286.00   CHIX   18254XJ4ycb
Tue 11 Sep 16:16:33 BST 2018   392    286.00   CHIX   18254XJ4yce
Tue 11 Sep 16:16:33 BST 2018   380    286.00   XLON   18254XJ4ycg
Tue 11 Sep 16:16:36 BST 2018   847    285.95   CHIX   18254XJ4ycl
Tue 11 Sep 16:16:38 BST 2018   2265   285.95   XLON   18254XJ4ycn
Tue 11 Sep 16:16:38 BST 2018   698    285.95   XLON   18254XJ4ycm
Tue 11 Sep 16:16:44 BST 2018   1165   285.95   XLON   18254XJ4ydc
Tue 11 Sep 16:16:44 BST 2018   165    285.95   XLON   18254XJ4ydb
Tue 11 Sep 16:16:55 BST 2018   619    285.90   XLON   18254XJ4ydx
Tue 11 Sep 16:16:55 BST 2018   1535   285.95   XLON   18254XJ4ydw
Tue 11 Sep 16:16:55 BST 2018   947    285.95   XLON   18254XJ4ydy
Tue 11 Sep 16:16:55 BST 2018   479    285.95   XLON   18254XJ4ye2
Tue 11 Sep 16:16:55 BST 2018   1670   285.90   XLON   18254XJ4ye5
Tue 11 Sep 16:16:55 BST 2018   547    285.95   CHIX   18254XJ4ye8
Tue 11 Sep 16:16:55 BST 2018   547    285.95   CHIX   18254XJ4ye7
Tue 11 Sep 16:16:55 BST 2018   471    286.00   XLON   18254XJ4yea
Tue 11 Sep 16:16:55 BST 2018   1500   286.00   XLON   18254XJ4ye9
Tue 11 Sep 16:17:02 BST 2018   886    285.95   CHIX   18254XJ4yey
Tue 11 Sep 16:17:23 BST 2018   709    285.95   CHIX   18254XJ4ygc
Tue 11 Sep 16:17:23 BST 2018   664    285.95   CHIX   18254XJ4yge
Tue 11 Sep 16:17:33 BST 2018   65     286.00   XLON   18254XJ4yh1
Tue 11 Sep 16:18:00 BST 2018   1409   286.20   CHIX   18254XJ4yjs
Tue 11 Sep 16:18:00 BST 2018   3330   286.20   XLON   18254XJ4yjq
Tue 11 Sep 16:18:00 BST 2018   762    286.20   XLON   18254XJ4yjv
Tue 11 Sep 16:18:00 BST 2018   3450   286.20   XLON   18254XJ4yju
Tue 11 Sep 16:18:00 BST 2018   2547   286.20   XLON   18254XJ4yjt
Tue 11 Sep 16:18:00 BST 2018   347    286.20   XLON   18254XJ4yjy
Tue 11 Sep 16:18:15 BST 2018   3417   286.25   XLON   18254XJ4yla
Tue 11 Sep 16:18:15 BST 2018   23     286.25   XLON   18254XJ4ylb
Tue 11 Sep 16:18:15 BST 2018   1395   286.25   CHIX   18254XJ4yld
Tue 11 Sep 16:18:15 BST 2018   360    286.25   CHIX   18254XJ4yle
Tue 11 Sep 16:18:15 BST 2018   315    286.25   BATE   18254XJ4ylc
Tue 11 Sep 16:18:15 BST 2018   1631   286.25   XLON   18254XJ4ylf
Tue 11 Sep 16:18:15 BST 2018   75     286.25   XLON   18254XJ4ylg
Tue 11 Sep 16:18:21 BST 2018   824    286.20   CHIX   18254XJ4yme
Tue 11 Sep 16:18:21 BST 2018   438    286.20   CHIX   18254XJ4ymd
Tue 11 Sep 16:18:21 BST 2018   506    286.20   CHIX   18254XJ4ymg
Tue 11 Sep 16:18:21 BST 2018   547    286.20   CHIX   18254XJ4ymf
Tue 11 Sep 16:18:21 BST 2018   547    286.20   CHIX   18254XJ4ymc
Tue 11 Sep 16:18:21 BST 2018   3757   286.20   XLON   18254XJ4ymi
Tue 11 Sep 16:18:21 BST 2018   734    286.20   XLON   18254XJ4ymh
Tue 11 Sep 16:18:21 BST 2018   318    286.20   BATE   18254XJ4ymj
Tue 11 Sep 16:18:21 BST 2018   521    286.20   CHIX   18254XJ4ymk
Tue 11 Sep 16:18:24 BST 2018   1243   286.15   XLON   18254XJ4ymw
Tue 11 Sep 16:18:24 BST 2018   1293   286.15   XLON   18254XJ4ymv
Tue 11 Sep 16:18:24 BST 2018   547    286.15   CHIX   18254XJ4ymx
Tue 11 Sep 16:18:24 BST 2018   1531   286.15   XLON   18254XJ4ymy
Tue 11 Sep 16:18:26 BST 2018   648    286.10   CHIX   18254XJ4yn2
Tue 11 Sep 16:19:14 BST 2018   582    286.20   XLON   18254XJ4yr7
Tue 11 Sep 16:19:14 BST 2018   119    286.20   XLON   18254XJ4yr8
Tue 11 Sep 16:19:14 BST 2018   541    286.20   XLON   18254XJ4yr9
Tue 11 Sep 16:19:14 BST 2018   547    286.20   CHIX   18254XJ4yrb
Tue 11 Sep 16:19:46 BST 2018   230    286.35   XLON   18254XJ4yvf
Tue 11 Sep 16:19:46 BST 2018   391    286.35   CHIX   18254XJ4yvi
Tue 11 Sep 16:19:46 BST 2018   506    286.35   CHIX   18254XJ4yvh
Tue 11 Sep 16:19:46 BST 2018   633    286.35   CHIX   18254XJ4yvg
Tue 11 Sep 16:19:46 BST 2018   886    286.30   CHIX   18254XJ4yvj
Tue 11 Sep 16:19:46 BST 2018   366    286.30   CHIX   18254XJ4yvk
Tue 11 Sep 16:19:56 BST 2018   2237   286.35   XLON   18254XJ4ywq
Tue 11 Sep 16:19:56 BST 2018   915    286.35   CHIX   18254XJ4ywr
Tue 11 Sep 16:19:56 BST 2018   207    286.35   BATE   18254XJ4yws
Tue 11 Sep 16:19:56 BST 2018   73     286.35   XLON   18254XJ4ywu
Tue 11 Sep 16:19:56 BST 2018   1500   286.35   XLON   18254XJ4ywt
Tue 11 Sep 16:19:57 BST 2018   197    286.30   XLON   18254XJ4yww
Tue 11 Sep 16:19:59 BST 2018   2174   286.30   XLON   18254XJ4yx3
Tue 11 Sep 16:19:59 BST 2018   922    286.30   XLON   18254XJ4yx1
Tue 11 Sep 16:19:59 BST 2018   13     286.30   XLON   18254XJ4yx4
Tue 11 Sep 16:19:59 BST 2018   845    286.30   XLON   18254XJ4yx5
Tue 11 Sep 16:19:59 BST 2018   104    286.30   XLON   18254XJ4yx2
Tue 11 Sep 16:20:07 BST 2018   756    286.35   XLON   18254XJ4yxu
Tue 11 Sep 16:20:07 BST 2018   1518   286.35   XLON   18254XJ4yxv
Tue 11 Sep 16:20:07 BST 2018   611    286.35   CHIX   18254XJ4yxx
Tue 11 Sep 16:20:07 BST 2018   547    286.35   CHIX   18254XJ4yxw
Tue 11 Sep 16:20:07 BST 2018   325    286.35   CHIX   18254XJ4yxy
Tue 11 Sep 16:20:22 BST 2018   392    286.35   CHIX   18254XJ4yzu
Tue 11 Sep 16:20:22 BST 2018   758    286.35   CHIX   18254XJ4yzs
Tue 11 Sep 16:20:22 BST 2018   47     286.35   XLON   18254XJ4yzr
Tue 11 Sep 16:20:22 BST 2018   2023   286.35   XLON   18254XJ4yzq
Tue 11 Sep 16:20:22 BST 2018   135    286.35   XLON   18254XJ4yzt
Tue 11 Sep 16:20:35 BST 2018   1403   286.40   XLON   18254XJ4z39
Tue 11 Sep 16:20:35 BST 2018   1844   286.40   XLON   18254XJ4z3b
Tue 11 Sep 16:20:35 BST 2018   1427   286.40   XLON   18254XJ4z3a
Tue 11 Sep 16:20:35 BST 2018   537    286.40   XLON   18254XJ4z38
Tue 11 Sep 16:20:35 BST 2018   690    286.40   CHIX   18254XJ4z3f
Tue 11 Sep 16:20:35 BST 2018   583    286.40   CHIX   18254XJ4z3e
Tue 11 Sep 16:20:35 BST 2018   572    286.40   CHIX   18254XJ4z3c
Tue 11 Sep 16:20:39 BST 2018   49     286.45   BATE   18254XJ4z3n
Tue 11 Sep 16:20:43 BST 2018   263    286.35   XLON   18254XJ4z3z
Tue 11 Sep 16:20:43 BST 2018   517    286.40   BATE   18254XJ4z40
Tue 11 Sep 16:20:43 BST 2018   2211   286.35   XLON   18254XJ4z42
Tue 11 Sep 16:20:43 BST 2018   1176   286.35   XLON   18254XJ4z41
Tue 11 Sep 16:20:51 BST 2018   721    286.40   XLON   18254XJ4z4j
Tue 11 Sep 16:20:51 BST 2018   1200   286.40   XLON   18254XJ4z4g
Tue 11 Sep 16:20:51 BST 2018   862    286.40   XLON   18254XJ4z4i
Tue 11 Sep 16:20:51 BST 2018   866    286.40   XLON   18254XJ4z4h
Tue 11 Sep 16:20:51 BST 2018   2526   286.40   CHIX   18254XJ4z4k
Tue 11 Sep 16:21:08 BST 2018   1565   286.40   XLON   18254XJ4z6q
Tue 11 Sep 16:21:08 BST 2018   352    286.40   XLON   18254XJ4z6o
Tue 11 Sep 16:21:08 BST 2018   1305   286.40   XLON   18254XJ4z6n
Tue 11 Sep 16:21:08 BST 2018   933    286.40   XLON   18254XJ4z6p
Tue 11 Sep 16:21:08 BST 2018   617    286.40   XLON   18254XJ4z6s
Tue 11 Sep 16:21:08 BST 2018   168    286.40   XLON   18254XJ4z6r
Tue 11 Sep 16:21:19 BST 2018   546    286.40   CHIX   18254XJ4z8z
Tue 11 Sep 16:21:19 BST 2018   352    286.40   CHIX   18254XJ4z8y
Tue 11 Sep 16:21:19 BST 2018   183    286.40   CHIX   18254XJ4z94
Tue 11 Sep 16:21:19 BST 2018   392    286.40   CHIX   18254XJ4z93
Tue 11 Sep 16:21:19 BST 2018   546    286.40   CHIX   18254XJ4z91
Tue 11 Sep 16:21:19 BST 2018   1299   286.40   XLON   18254XJ4z90
Tue 11 Sep 16:21:19 BST 2018   399    286.40   XLON   18254XJ4z92
Tue 11 Sep 16:21:20 BST 2018   1411   286.40   XLON   18254XJ4z96
Tue 11 Sep 16:21:20 BST 2018   648    286.40   CHIX   18254XJ4z98
Tue 11 Sep 16:21:20 BST 2018   363    286.40   CHIX   18254XJ4z97
Tue 11 Sep 16:21:20 BST 2018   354    286.40   XLON   18254XJ4z9c
Tue 11 Sep 16:21:20 BST 2018   825    286.40   XLON   18254XJ4z9e
Tue 11 Sep 16:21:20 BST 2018   209    286.40   XLON   18254XJ4z9g
Tue 11 Sep 16:21:20 BST 2018   254    286.40   XLON   18254XJ4z99
Tue 11 Sep 16:21:20 BST 2018   1375   286.40   XLON   18254XJ4z9f
Tue 11 Sep 16:21:20 BST 2018   3393   286.40   CHIX   18254XJ4z9p
Tue 11 Sep 16:21:20 BST 2018   2283   286.40   CHIX   18254XJ4z9k
Tue 11 Sep 16:21:20 BST 2018   1250   286.40   CHIX   18254XJ4z9h
Tue 11 Sep 16:21:23 BST 2018   1475   286.35   XLON   18254XJ4za0
Tue 11 Sep 16:21:23 BST 2018   627    286.35   XLON   18254XJ4za2
Tue 11 Sep 16:21:23 BST 2018   2576   286.35   XLON   18254XJ4za1
Tue 11 Sep 16:21:23 BST 2018   238    286.35   BATE   18254XJ4za3
Tue 11 Sep 16:21:23 BST 2018   547    286.35   CHIX   18254XJ4zac
Tue 11 Sep 16:21:23 BST 2018   700    286.35   CHIX   18254XJ4zab
Tue 11 Sep 16:21:23 BST 2018   1053   286.35   CHIX   18254XJ4za8
Tue 11 Sep 16:21:23 BST 2018   547    286.30   CHIX   18254XJ4zad
Tue 11 Sep 16:21:23 BST 2018   547    286.30   CHIX   18254XJ4zae
Tue 11 Sep 16:21:23 BST 2018   1206   286.30   XLON   18254XJ4zag
Tue 11 Sep 16:21:23 BST 2018   429    286.30   XLON   18254XJ4zaf
Tue 11 Sep 16:21:23 BST 2018   1250   286.30   CHIX   18254XJ4zah
Tue 11 Sep 16:21:23 BST 2018   270    286.35   BATE   18254XJ4zaj
Tue 11 Sep 16:21:23 BST 2018   363    286.35   BATE   18254XJ4zai
Tue 11 Sep 16:21:27 BST 2018   1361   286.25   XLON   18254XJ4zaw
Tue 11 Sep 16:21:27 BST 2018   1149   286.25   XLON   18254XJ4zay
Tue 11 Sep 16:21:27 BST 2018   1496   286.25   XLON   18254XJ4zax
Tue 11 Sep 16:21:27 BST 2018   426    286.25   XLON   18254XJ4zaz
Tue 11 Sep 16:21:28 BST 2018   547    286.25   CHIX   18254XJ4zb5
Tue 11 Sep 16:21:28 BST 2018   555    286.25   CHIX   18254XJ4zb1
Tue 11 Sep 16:21:28 BST 2018   289    286.25   CHIX   18254XJ4zb3
Tue 11 Sep 16:21:28 BST 2018   612    286.25   CHIX   18254XJ4zb2
Tue 11 Sep 16:21:28 BST 2018   730    286.25   XLON   18254XJ4zb4
Tue 11 Sep 16:21:34 BST 2018   793    286.25   CHIX   18254XJ4zbt
Tue 11 Sep 16:21:34 BST 2018   405    286.25   XLON   18254XJ4zbu
Tue 11 Sep 16:21:34 BST 2018   127    286.25   XLON   18254XJ4zbv
Tue 11 Sep 16:21:37 BST 2018   6      286.25   XLON   18254XJ4zce
Tue 11 Sep 16:21:37 BST 2018   100    286.25   XLON   18254XJ4zcb
Tue 11 Sep 16:21:37 BST 2018   18     286.25   XLON   18254XJ4zcd
Tue 11 Sep 16:21:37 BST 2018   114    286.25   XLON   18254XJ4zcc
Tue 11 Sep 16:21:38 BST 2018   950    286.25   CHIX   18254XJ4zcf
Tue 11 Sep 16:21:50 BST 2018   6229   286.40   XLON   18254XJ4zeg
Tue 11 Sep 16:21:50 BST 2018   1120   286.40   CHIX   18254XJ4zeh
Tue 11 Sep 16:21:50 BST 2018   1250   286.40   CHIX   18254XJ4zei
Tue 11 Sep 16:21:51 BST 2018   125    286.40   CHIX   18254XJ4zek
Tue 11 Sep 16:21:51 BST 2018   1250   286.40   CHIX   18254XJ4zej
Tue 11 Sep 16:21:52 BST 2018   125    286.40   CHIX   18254XJ4zen
Tue 11 Sep 16:21:52 BST 2018   1250   286.40   CHIX   18254XJ4zem
Tue 11 Sep 16:21:59 BST 2018   1      286.40   XLON   18254XJ4zf4
Tue 11 Sep 16:21:59 BST 2018   363    286.40   XLON   18254XJ4zf5
Tue 11 Sep 16:21:59 BST 2018   60     286.40   XLON   18254XJ4zf9
Tue 11 Sep 16:21:59 BST 2018   227    286.40   XLON   18254XJ4zf8
Tue 11 Sep 16:21:59 BST 2018   235    286.40   XLON   18254XJ4zf7
Tue 11 Sep 16:21:59 BST 2018   322    286.40   XLON   18254XJ4zf6
Tue 11 Sep 16:21:59 BST 2018   629    286.40   CHIX   18254XJ4zfa
Tue 11 Sep 16:21:59 BST 2018   1632   286.40   XLON   18254XJ4zfb
Tue 11 Sep 16:21:59 BST 2018   1250   286.40   CHIX   18254XJ4zfd
Tue 11 Sep 16:21:59 BST 2018   629    286.40   CHIX   18254XJ4zfc
Tue 11 Sep 16:21:59 BST 2018   1250   286.40   CHIX   18254XJ4zfe
Tue 11 Sep 16:22:03 BST 2018   1044   286.40   XLON   18254XJ4zfl
Tue 11 Sep 16:22:03 BST 2018   640    286.40   CHIX   18254XJ4zfm
Tue 11 Sep 16:22:03 BST 2018   1000   286.40   CHIX   18254XJ4zfn
Tue 11 Sep 16:22:04 BST 2018   579    286.40   CHIX   18254XJ4zga
Tue 11 Sep 16:22:04 BST 2018   1760   286.40   XLON   18254XJ4zg6
Tue 11 Sep 16:22:04 BST 2018   1044   286.40   XLON   18254XJ4zgd
Tue 11 Sep 16:22:04 BST 2018   785    286.40   CHIX   18254XJ4zgf
Tue 11 Sep 16:22:04 BST 2018   1250   286.40   CHIX   18254XJ4zge
Tue 11 Sep 16:22:04 BST 2018   270    286.40   XLON   18254XJ4zgg
Tue 11 Sep 16:22:04 BST 2018   145    286.40   CHIX   18254XJ4zgi
Tue 11 Sep 16:22:04 BST 2018   140    286.40   BATE   18254XJ4zgh
Tue 11 Sep 16:22:04 BST 2018   1400   286.40   XLON   18254XJ4zgj
Tue 11 Sep 16:22:04 BST 2018   1900   286.40   XLON   18254XJ4zgl
Tue 11 Sep 16:22:06 BST 2018   750    286.35   CHIX   18254XJ4zgt
Tue 11 Sep 16:22:06 BST 2018   901    286.35   CHIX   18254XJ4zgu
Tue 11 Sep 16:22:06 BST 2018   679    286.35   CHIX   18254XJ4zgw
Tue 11 Sep 16:22:06 BST 2018   203    286.35   BATE   18254XJ4zgv
Tue 11 Sep 16:22:06 BST 2018   2006   286.35   XLON   18254XJ4zgy
Tue 11 Sep 16:22:06 BST 2018   2205   286.35   XLON   18254XJ4zgz
Tue 11 Sep 16:22:06 BST 2018   1912   286.35   XLON   18254XJ4zgx
Tue 11 Sep 16:22:06 BST 2018   1250   286.40   CHIX   18254XJ4zh0
Tue 11 Sep 16:22:27 BST 2018   3575   286.50   XLON   18254XJ4zk0
Tue 11 Sep 16:22:27 BST 2018   1500   286.50   CHIX   18254XJ4zk2
Tue 11 Sep 16:22:27 BST 2018   1250   286.50   CHIX   18254XJ4zk1
Tue 11 Sep 16:22:27 BST 2018   1500   286.50   CHIX   18254XJ4zk4
Tue 11 Sep 16:22:27 BST 2018   782    286.50   CHIX   18254XJ4zk3
Tue 11 Sep 16:22:27 BST 2018   878    286.50   CHIX   18254XJ4zk5
Tue 11 Sep 16:22:27 BST 2018   1815   286.50   XLON   18254XJ4zk6
Tue 11 Sep 16:22:27 BST 2018   1600   286.50   XLON   18254XJ4zk7
Tue 11 Sep 16:22:27 BST 2018   1250   286.50   CHIX   18254XJ4zka
Tue 11 Sep 16:22:27 BST 2018   2429   286.50   CHIX   18254XJ4zk8
Tue 11 Sep 16:22:27 BST 2018   750    286.50   CHIX   18254XJ4zk9
Tue 11 Sep 16:22:28 BST 2018   1375   286.50   XLON   18254XJ4zkc
Tue 11 Sep 16:22:28 BST 2018   2595   286.45   XLON   18254XJ4zkd
Tue 11 Sep 16:22:33 BST 2018   1912   286.65   XLON   18254XJ4zkr
Tue 11 Sep 16:22:33 BST 2018   850    286.65   CHIX   18254XJ4zks
Tue 11 Sep 16:22:33 BST 2018   1250   286.65   CHIX   18254XJ4zkz
Tue 11 Sep 16:22:33 BST 2018   728    286.65   CHIX   18254XJ4zl0
Tue 11 Sep 16:22:35 BST 2018   761    286.65   XLON   18254XJ4zl5
Tue 11 Sep 16:22:35 BST 2018   3000   286.65   CHIX   18254XJ4zl7
Tue 11 Sep 16:22:35 BST 2018   1580   286.65   CHIX   18254XJ4zl6
Tue 11 Sep 16:22:35 BST 2018   2299   286.65   CHIX   18254XJ4zl8
Tue 11 Sep 16:22:38 BST 2018   990    286.60   XLON   18254XJ4zlo
Tue 11 Sep 16:22:43 BST 2018   862    286.55   XLON   18254XJ4zm3
Tue 11 Sep 16:22:43 BST 2018   2064   286.55   XLON   18254XJ4zm0
Tue 11 Sep 16:22:43 BST 2018   977    286.55   XLON   18254XJ4zm1
Tue 11 Sep 16:22:43 BST 2018   644    286.55   XLON   18254XJ4zm4
Tue 11 Sep 16:22:43 BST 2018   250    286.55   BATE   18254XJ4zlz
Tue 11 Sep 16:22:43 BST 2018   1106   286.55   CHIX   18254XJ4zm2
Tue 11 Sep 16:22:46 BST 2018   566    286.45   XLON   18254XJ4zmd
Tue 11 Sep 16:22:46 BST 2018   897    286.45   XLON   18254XJ4zmc
Tue 11 Sep 16:22:46 BST 2018   898    286.45   XLON   18254XJ4zme
Tue 11 Sep 16:22:46 BST 2018   1438   286.45   XLON   18254XJ4zmb
Tue 11 Sep 16:22:46 BST 2018   546    286.45   CHIX   18254XJ4zmh
Tue 11 Sep 16:22:46 BST 2018   557    286.45   CHIX   18254XJ4zmi
Tue 11 Sep 16:22:46 BST 2018   587    286.45   CHIX   18254XJ4zmf
Tue 11 Sep 16:22:47 BST 2018   698    286.40   CHIX   18254XJ4zmt
Tue 11 Sep 16:22:47 BST 2018   423    286.40   CHIX   18254XJ4zms
Tue 11 Sep 16:22:49 BST 2018   247    286.40   CHIX   18254XJ4zn8
Tue 11 Sep 16:22:56 BST 2018   892    286.40   XLON   18254XJ4zns
Tue 11 Sep 16:22:56 BST 2018   1081   286.40   CHIX   18254XJ4znt
Tue 11 Sep 16:22:57 BST 2018   625    286.35   CHIX   18254XJ4zog
Tue 11 Sep 16:22:57 BST 2018   486    286.35   CHIX   18254XJ4zoa
Tue 11 Sep 16:22:57 BST 2018   1667   286.35   XLON   18254XJ4zoi
Tue 11 Sep 16:22:57 BST 2018   630    286.35   XLON   18254XJ4zoe
Tue 11 Sep 16:22:57 BST 2018   1      286.35   BATE   18254XJ4zok
Tue 11 Sep 16:22:57 BST 2018   48     286.30   XLON   18254XJ4zol
Tue 11 Sep 16:22:57 BST 2018   1768   286.35   XLON   18254XJ4zom
Tue 11 Sep 16:23:00 BST 2018   483    286.35   CHIX   18254XJ4zoy
Tue 11 Sep 16:23:01 BST 2018   2254   286.35   XLON   18254XJ4zp3
Tue 11 Sep 16:23:01 BST 2018   116    286.35   CHIX   18254XJ4zp7
Tue 11 Sep 16:23:01 BST 2018   4189   286.35   CHIX   18254XJ4zp6
Tue 11 Sep 16:23:01 BST 2018   1000   286.35   CHIX   18254XJ4zp5
Tue 11 Sep 16:23:06 BST 2018   735    286.30   XLON   18254XJ4zqd
Tue 11 Sep 16:23:06 BST 2018   1406   286.30   XLON   18254XJ4zqf
Tue 11 Sep 16:23:06 BST 2018   552    286.30   XLON   18254XJ4zqe
Tue 11 Sep 16:23:07 BST 2018   1181   286.25   XLON   18254XJ4zql
Tue 11 Sep 16:23:07 BST 2018   547    286.25   CHIX   18254XJ4zqn
Tue 11 Sep 16:23:12 BST 2018   181    286.25   XLON   18254XJ4zr2
Tue 11 Sep 16:23:20 BST 2018   2400   286.35   XLON   18254XJ4zrf
Tue 11 Sep 16:23:20 BST 2018   1788   286.35   XLON   18254XJ4zrg
Tue 11 Sep 16:23:20 BST 2018   1250   286.35   CHIX   18254XJ4zrh
Tue 11 Sep 16:23:20 BST 2018   1250   286.35   CHIX   18254XJ4zri
Tue 11 Sep 16:23:22 BST 2018   1250   286.35   CHIX   18254XJ4zrt
Tue 11 Sep 16:23:43 BST 2018   1103   286.45   XLON   18254XJ4zuh
Tue 11 Sep 16:23:43 BST 2018   1526   286.45   XLON   18254XJ4zug
Tue 11 Sep 16:23:43 BST 2018   1289   286.45   XLON   18254XJ4zuj
Tue 11 Sep 16:23:43 BST 2018   350    286.45   XLON   18254XJ4zui
Tue 11 Sep 16:23:43 BST 2018   202    286.45   XLON   18254XJ4zul
Tue 11 Sep 16:23:43 BST 2018   707    286.45   XLON   18254XJ4zuk
Tue 11 Sep 16:23:43 BST 2018   546    286.45   CHIX   18254XJ4zuo
Tue 11 Sep 16:23:43 BST 2018   534    286.45   CHIX   18254XJ4zun
Tue 11 Sep 16:23:43 BST 2018   611    286.45   CHIX   18254XJ4zum
Tue 11 Sep 16:23:43 BST 2018   610    286.45   BATE   18254XJ4zup
Tue 11 Sep 16:23:43 BST 2018   348    286.45   XLON   18254XJ4zuq
Tue 11 Sep 16:23:43 BST 2018   4076   286.45   XLON   18254XJ4zur
Tue 11 Sep 16:23:43 BST 2018   73     286.45   XLON   18254XJ4zus
Tue 11 Sep 16:23:46 BST 2018   387    286.45   CHIX   18254XJ4zv0
Tue 11 Sep 16:23:46 BST 2018   2100   286.45   XLON   18254XJ4zv1
Tue 11 Sep 16:23:46 BST 2018   2282   286.45   CHIX   18254XJ4zv3
Tue 11 Sep 16:23:46 BST 2018   900    286.45   CHIX   18254XJ4zv2
Tue 11 Sep 16:23:52 BST 2018   452    286.45   CHIX   18254XJ4zx3
Tue 11 Sep 16:23:52 BST 2018   546    286.45   CHIX   18254XJ4zx1
Tue 11 Sep 16:23:52 BST 2018   1787   286.45   XLON   18254XJ4zx2
Tue 11 Sep 16:23:52 BST 2018   781    286.45   XLON   18254XJ4zx5
Tue 11 Sep 16:23:52 BST 2018   987    286.45   XLON   18254XJ4zx4
Tue 11 Sep 16:24:05 BST 2018   1476   286.60   XLON   18254XJ4zyj
Tue 11 Sep 16:24:05 BST 2018   1375   286.60   CHIX   18254XJ4zyl
Tue 11 Sep 16:24:05 BST 2018   1500   286.60   XLON   18254XJ4zyk
Tue 11 Sep 16:24:05 BST 2018   63     286.60   XLON   18254XJ4zyn
Tue 11 Sep 16:24:05 BST 2018   2000   286.60   XLON   18254XJ4zym
Tue 11 Sep 16:24:05 BST 2018   1227   286.60   XLON   18254XJ4zyo
Tue 11 Sep 16:24:05 BST 2018   700    286.60   CHIX   18254XJ4zyw
Tue 11 Sep 16:24:05 BST 2018   2281   286.60   CHIX   18254XJ4zyt
Tue 11 Sep 16:24:05 BST 2018   1250   286.60   CHIX   18254XJ4zyv
Tue 11 Sep 16:24:05 BST 2018   700    286.60   CHIX   18254XJ4zyu
Tue 11 Sep 16:24:05 BST 2018   1925   286.60   CHIX   18254XJ4zyr
Tue 11 Sep 16:24:07 BST 2018   190    286.60   XLON   18254XJ4zzu
Tue 11 Sep 16:24:07 BST 2018   955    286.60   XLON   18254XJ4zzw
Tue 11 Sep 16:24:07 BST 2018   1700   286.60   XLON   18254XJ4zzv
Tue 11 Sep 16:24:07 BST 2018   878    286.60   CHIX   18254XJ4zzx
Tue 11 Sep 16:24:07 BST 2018   1815   286.60   XLON   18254XJ4zzy
Tue 11 Sep 16:24:07 BST 2018   2142   286.60   CHIX   18254XJ4zzz
Tue 11 Sep 16:24:11 BST 2018   245    286.60   XLON   18254XJ501k
Tue 11 Sep 16:24:11 BST 2018   2456   286.60   CHIX   18254XJ501l
Tue 11 Sep 16:24:11 BST 2018   212    286.60   XLON   18254XJ501n
Tue 11 Sep 16:24:11 BST 2018   1250   286.60   CHIX   18254XJ501o
Tue 11 Sep 16:24:11 BST 2018   125    286.60   CHIX   18254XJ501p
Tue 11 Sep 16:24:18 BST 2018   1959   286.60   XLON   18254XJ5037
Tue 11 Sep 16:24:18 BST 2018   1163   286.60   XLON   18254XJ5036
Tue 11 Sep 16:24:18 BST 2018   834    286.60   CHIX   18254XJ503a
Tue 11 Sep 16:24:18 BST 2018   546    286.60   CHIX   18254XJ5038
Tue 11 Sep 16:24:18 BST 2018   436    286.60   XLON   18254XJ5039
Tue 11 Sep 16:24:18 BST 2018   1250   286.60   CHIX   18254XJ503b
Tue 11 Sep 16:24:18 BST 2018   2960   286.55   XLON   18254XJ503k
Tue 11 Sep 16:24:21 BST 2018   587    286.55   CHIX   18254XJ503t
Tue 11 Sep 16:24:21 BST 2018   557    286.55   CHIX   18254XJ503s
Tue 11 Sep 16:24:21 BST 2018   1434   286.55   CHIX   18254XJ503r
Tue 11 Sep 16:24:21 BST 2018   3511   286.55   XLON   18254XJ503u
Tue 11 Sep 16:24:21 BST 2018   1438   286.55   XLON   18254XJ503v
Tue 11 Sep 16:24:21 BST 2018   324    286.55   BATE   18254XJ503w
Tue 11 Sep 16:24:21 BST 2018   2100   286.55   XLON   18254XJ503x
Tue 11 Sep 16:24:21 BST 2018   750    286.55   CHIX   18254XJ503y
Tue 11 Sep 16:24:29 BST 2018   1486   286.60   XLON   18254XJ5053
Tue 11 Sep 16:24:29 BST 2018   606    286.60   CHIX   18254XJ5055
Tue 11 Sep 16:24:29 BST 2018   286    286.60   CHIX   18254XJ5054
Tue 11 Sep 16:24:29 BST 2018   249    286.60   CHIX   18254XJ5056
Tue 11 Sep 16:24:29 BST 2018   1500   286.60   XLON   18254XJ5057
Tue 11 Sep 16:24:29 BST 2018   1250   286.60   CHIX   18254XJ505a
Tue 11 Sep 16:24:29 BST 2018   900    286.60   CHIX   18254XJ5059
Tue 11 Sep 16:24:29 BST 2018   2032   286.60   CHIX   18254XJ5058
Tue 11 Sep 16:24:29 BST 2018   1500   286.60   XLON   18254XJ505b
Tue 11 Sep 16:24:32 BST 2018   814    286.60   CHIX   18254XJ505j
Tue 11 Sep 16:24:32 BST 2018   343    286.60   XLON   18254XJ505k
Tue 11 Sep 16:24:32 BST 2018   2175   286.60   XLON   18254XJ505l
Tue 11 Sep 16:24:32 BST 2018   1500   286.60   XLON   18254XJ505m
Tue 11 Sep 16:24:32 BST 2018   415    286.60   XLON   18254XJ505n
Tue 11 Sep 16:24:34 BST 2018   763    286.55   CHIX   18254XJ505x
Tue 11 Sep 16:24:34 BST 2018   2400   286.55   XLON   18254XJ5061
Tue 11 Sep 16:24:34 BST 2018   766    286.55   XLON   18254XJ5064
Tue 11 Sep 16:24:34 BST 2018   292    286.55   BATE   18254XJ506a
Tue 11 Sep 16:24:34 BST 2018   508    286.55   CHIX   18254XJ5067
Tue 11 Sep 16:24:34 BST 2018   22     286.55   CHIX   18254XJ506b
Tue 11 Sep 16:24:34 BST 2018   1241   286.50   XLON   18254XJ506c
Tue 11 Sep 16:24:42 BST 2018   964    286.50   CHIX   18254XJ507s
Tue 11 Sep 16:24:42 BST 2018   218    286.50   BATE   18254XJ507t
Tue 11 Sep 16:24:42 BST 2018   546    286.50   CHIX   18254XJ507x
Tue 11 Sep 16:24:42 BST 2018   546    286.50   CHIX   18254XJ507v
Tue 11 Sep 16:24:42 BST 2018   1196   286.50   XLON   18254XJ507y
Tue 11 Sep 16:24:42 BST 2018   1284   286.50   XLON   18254XJ507z
Tue 11 Sep 16:24:42 BST 2018   1496   286.50   XLON   18254XJ507u
Tue 11 Sep 16:24:42 BST 2018   1117   286.50   XLON   18254XJ507w
Tue 11 Sep 16:24:42 BST 2018   423    286.50   XLON   18254XJ5080
Tue 11 Sep 16:24:42 BST 2018   546    286.45   CHIX   18254XJ5082
Tue 11 Sep 16:24:42 BST 2018   352    286.45   CHIX   18254XJ5084
Tue 11 Sep 16:24:42 BST 2018   755    286.45   CHIX   18254XJ5083
Tue 11 Sep 16:24:42 BST 2018   50     286.45   XLON   18254XJ5081
Tue 11 Sep 16:24:42 BST 2018   153    286.45   XLON   18254XJ5085
Tue 11 Sep 16:24:50 BST 2018   826    286.45   XLON   18254XJ509o
Tue 11 Sep 16:24:50 BST 2018   85     286.45   XLON   18254XJ509q
Tue 11 Sep 16:24:50 BST 2018   2      286.45   XLON   18254XJ509m
Tue 11 Sep 16:24:50 BST 2018   491    286.45   XLON   18254XJ509l
Tue 11 Sep 16:24:50 BST 2018   281    286.45   XLON   18254XJ509r
Tue 11 Sep 16:25:19 BST 2018   2305   286.30   XLON   18254XJ50ea
Tue 11 Sep 16:25:20 BST 2018   321    286.30   XLON   18254XJ50ey
Tue 11 Sep 16:25:34 BST 2018   1358   286.35   XLON   18254XJ50hn
Tue 11 Sep 16:25:34 BST 2018   570    286.35   XLON   18254XJ50hm
Tue 11 Sep 16:25:34 BST 2018   1580   286.35   CHIX   18254XJ50ho
Tue 11 Sep 16:25:35 BST 2018   2025   286.40   XLON   18254XJ50hr
Tue 11 Sep 16:25:35 BST 2018   1548   286.40   XLON   18254XJ50hq
Tue 11 Sep 16:25:35 BST 2018   546    286.40   CHIX   18254XJ50hs
Tue 11 Sep 16:25:39 BST 2018   1077   286.50   XLON   18254XJ50i5
Tue 11 Sep 16:25:41 BST 2018   546    286.45   CHIX   18254XJ50ip
  Tue 11 Sep 16:25:41 BST 2018            1252        286.45           XLON        18254XJ50iu

Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 12/09/2018 07:18:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Email this JSE Sens Item to a Friend.

Share This Story