GLENCORE PLC - GLN - Transactions in own shares 10 September 2018

Release Date: 11/09/2018 11:01
Code(s): GLN
 
Wrap Text
GLN - Transactions in own shares – 10 September 2018

Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
11 September 2018

                            Transactions in own shares – 10 September 2018

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

  Date of purchase:                                                           10 September 2018

  Aggregate number of ordinary shares of USD 0.01 each purchased:             4,999,506

  Lowest price paid per share (GBp):                                          289.4000

  Highest price paid per share (GBp):                                         294.3000

  Volume weighted average price paid per share (GBp):                         291.0489

The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 350,204,632 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,235,995,434.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which
were announced by the Company on 5 July 2018.

Aggregated information
 Trading venue                               Volume weighted                Aggregated volume
                                             average price
 London Stock Exchange                       291.0679                       2,839,855
 BATS                                        290.9322                       153,886
 Chi-X                                       291.0308                       2,005,765

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.

Schedule of Purchases

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:       10 September 2018

Investment firm:         Citigroup Global Markets Limited

Individual transactions:

  Transaction date and time      Volume   Price (GBp)   Trading   Transaction
                                                        Venue     Reference
                                                                  Number
  Mon 10 Sep 16:29:18 BST 2018   198      290.10        XLON      18253XJ2m7w
  Mon 10 Sep 16:29:02 BST 2018   108      290.25        CHIX      18253XJ2m4z
  Mon 10 Sep 16:27:51 BST 2018   1431     290.35        CHIX      18253XJ2ls5
  Mon 10 Sep 16:27:51 BST 2018   1250     290.35        CHIX      18253XJ2ls3
  Mon 10 Sep 16:27:50 BST 2018   520      290.35        XLON      18253XJ2lru
  Mon 10 Sep 16:27:50 BST 2018   1250     290.35        CHIX      18253XJ2lrs
  Mon 10 Sep 16:27:50 BST 2018   125      290.35        XLON      18253XJ2lrr
  Mon 10 Sep 16:27:48 BST 2018   1250     290.35        CHIX      18253XJ2lri
  Mon 10 Sep 16:27:48 BST 2018   125      290.35        XLON      18253XJ2lrh
  Mon 10 Sep 16:27:47 BST 2018   828      290.35        XLON      18253XJ2lre
  Mon 10 Sep 16:27:36 BST 2018   791      290.30        XLON      18253XJ2lpf
  Mon 10 Sep 16:27:33 BST 2018   1250     290.25        CHIX      18253XJ2loe
  Mon 10 Sep 16:27:29 BST 2018   538      290.25        CHIX      18253XJ2lng
  Mon 10 Sep 16:27:29 BST 2018   494      290.25        XLON      18253XJ2lnf
  Mon 10 Sep 16:27:21 BST 2018   411      290.50        CHIX      18253XJ2lmn
  Mon 10 Sep 16:27:21 BST 2018   562      290.50        CHIX      18253XJ2lmm
  Mon 10 Sep 16:27:21 BST 2018   1377     290.50        XLON      18253XJ2lml
  Mon 10 Sep 16:27:21 BST 2018   1600     290.55        CHIX      18253XJ2lmk
  Mon 10 Sep 16:27:21 BST 2018   4897     290.55        XLON      18253XJ2lmj
  Mon 10 Sep 16:27:21 BST 2018   100      290.55        XLON      18253XJ2lmd
  Mon 10 Sep 16:27:21 BST 2018   1637     290.55        XLON      18253XJ2lmc
  Mon 10 Sep 16:27:21 BST 2018   6        290.55        XLON      18253XJ2lmh
  Mon 10 Sep 16:27:21 BST 2018   616      290.55        XLON      18253XJ2lmi
  Mon 10 Sep 16:27:21 BST 2018   612      290.55        CHIX      18253XJ2lm6
  Mon 10 Sep 16:27:21 BST 2018   560      290.55        CHIX      18253XJ2lm8
  Mon 10 Sep 16:27:21 BST 2018   686      290.55        CHIX      18253XJ2lmf
  Mon 10 Sep 16:27:21 BST 2018   539      290.55        CHIX      18253XJ2lmg
  Mon 10 Sep 16:27:21 BST 2018   352      290.55        CHIX      18253XJ2lma
  Mon 10 Sep 16:26:48 BST 2018   500      290.45        XLON      18253XJ2lgm
  Mon 10 Sep 16:26:48 BST 2018   539      290.45        CHIX      18253XJ2lgl
  Mon 10 Sep 16:26:48 BST 2018   539      290.50        CHIX      18253XJ2lgk
  Mon 10 Sep 16:26:48 BST 2018   710      290.50        XLON      18253XJ2lgi
  Mon 10 Sep 16:26:48 BST 2018   9        290.50        XLON      18253XJ2lgj
  Mon 10 Sep 16:26:40 BST 2018   308      290.50        BATE      18253XJ2lej
  Mon 10 Sep 16:26:40 BST 2018   3280     290.50        CHIX      18253XJ2lel
  Mon 10 Sep 16:26:40 BST 2018   35       290.50        CHIX      18253XJ2lek
  Mon 10 Sep 16:26:40 BST 2018   1364     290.50        CHIX      18253XJ2lei
  Mon 10 Sep 16:26:40 BST 2018   539      290.45        CHIX      18253XJ2lef
  Mon 10 Sep 16:26:36 BST 2018   1        290.45        CHIX      18253XJ2lds
  Mon 10 Sep 16:26:30 BST 2018   488      290.40        XLON      18253XJ2lda
  Mon 10 Sep 16:26:30 BST 2018   548      290.45        CHIX      18253XJ2ld9
  Mon 10 Sep 16:26:30 BST 2018   30       290.45        CHIX      18253XJ2ld8
  Mon 10 Sep 16:26:30 BST 2018   449      290.45        XLON      18253XJ2ld7
  Mon 10 Sep 16:26:25 BST 2018   567      290.35        XLON      18253XJ2lct
  Mon 10 Sep 16:26:25 BST 2018   567      290.35        XLON      18253XJ2lcu
  Mon 10 Sep 16:26:18 BST 2018   1250     290.40        CHIX      18253XJ2lbd
  Mon 10 Sep 16:26:18 BST 2018   515      290.40        CHIX      18253XJ2lbi
Mon 10 Sep 16:26:18 BST 2018   1338   290.40   CHIX   18253XJ2lbj
Mon 10 Sep 16:26:18 BST 2018   587    290.40   CHIX   18253XJ2lbg
Mon 10 Sep 16:26:18 BST 2018   566    290.40   CHIX   18253XJ2lbf
Mon 10 Sep 16:26:18 BST 2018   709    290.40   XLON   18253XJ2lba
Mon 10 Sep 16:26:18 BST 2018   316    290.40   XLON   18253XJ2lbb
Mon 10 Sep 16:26:15 BST 2018   150    290.35   CHIX   18253XJ2las
Mon 10 Sep 16:26:15 BST 2018   1500   290.35   XLON   18253XJ2lar
Mon 10 Sep 16:26:15 BST 2018   1500   290.35   XLON   18253XJ2laq
Mon 10 Sep 16:26:15 BST 2018   1500   290.35   XLON   18253XJ2lap
Mon 10 Sep 16:26:15 BST 2018   191    290.35   XLON   18253XJ2lan
Mon 10 Sep 16:26:15 BST 2018   429    290.35   CHIX   18253XJ2lao
Mon 10 Sep 16:26:04 BST 2018   571    290.30   CHIX   18253XJ2l9m
Mon 10 Sep 16:26:00 BST 2018   1      290.25   XLON   18253XJ2l8o
Mon 10 Sep 16:26:00 BST 2018   191    290.25   XLON   18253XJ2l8n
Mon 10 Sep 16:25:48 BST 2018   479    290.25   CHIX   18253XJ2l7c
Mon 10 Sep 16:24:56 BST 2018   2434   290.50   CHIX   18253XJ2kxk
Mon 10 Sep 16:24:56 BST 2018   1373   290.50   CHIX   18253XJ2kxl
Mon 10 Sep 16:24:56 BST 2018   1901   290.50   XLON   18253XJ2kxj
Mon 10 Sep 16:24:56 BST 2018   75     290.55   CHIX   18253XJ2kxh
Mon 10 Sep 16:24:56 BST 2018   700    290.55   CHIX   18253XJ2kxi
Mon 10 Sep 16:24:56 BST 2018   834    290.55   CHIX   18253XJ2kxf
Mon 10 Sep 16:24:56 BST 2018   1250   290.55   CHIX   18253XJ2kx8
Mon 10 Sep 16:24:56 BST 2018   417    290.55   CHIX   18253XJ2kx9
Mon 10 Sep 16:24:56 BST 2018   2928   290.55   XLON   18253XJ2kxg
Mon 10 Sep 16:24:56 BST 2018   1500   290.55   XLON   18253XJ2kxd
Mon 10 Sep 16:24:56 BST 2018   1019   290.55   XLON   18253XJ2kx3
Mon 10 Sep 16:24:56 BST 2018   1750   290.55   XLON   18253XJ2kx6
Mon 10 Sep 16:24:56 BST 2018   187    290.55   XLON   18253XJ2kx7
Mon 10 Sep 16:24:56 BST 2018   1700   290.55   XLON   18253XJ2kx4
Mon 10 Sep 16:24:56 BST 2018   1500   290.55   XLON   18253XJ2kx5
Mon 10 Sep 16:24:55 BST 2018   1250   290.55   CHIX   18253XJ2kwz
Mon 10 Sep 16:24:55 BST 2018   1684   290.55   XLON   18253XJ2kwy
Mon 10 Sep 16:24:55 BST 2018   1800   290.55   XLON   18253XJ2kwx
Mon 10 Sep 16:24:55 BST 2018   1250   290.55   CHIX   18253XJ2kww
Mon 10 Sep 16:24:55 BST 2018   1500   290.55   XLON   18253XJ2kwu
Mon 10 Sep 16:24:55 BST 2018   398    290.55   XLON   18253XJ2kwv
Mon 10 Sep 16:24:52 BST 2018   581    290.55   XLON   18253XJ2kvt
Mon 10 Sep 16:24:52 BST 2018   935    290.55   XLON   18253XJ2kvs
Mon 10 Sep 16:24:51 BST 2018   620    290.55   CHIX   18253XJ2kvq
Mon 10 Sep 16:24:51 BST 2018   562    290.55   XLON   18253XJ2kvp
Mon 10 Sep 16:24:51 BST 2018   1500   290.55   XLON   18253XJ2kvo
Mon 10 Sep 16:24:47 BST 2018   30     290.55   XLON   18253XJ2kvj
Mon 10 Sep 16:24:47 BST 2018   236    290.55   XLON   18253XJ2kvh
Mon 10 Sep 16:24:47 BST 2018   390    290.55   XLON   18253XJ2kvg
Mon 10 Sep 16:24:47 BST 2018   202    290.55   CHIX   18253XJ2kvf
Mon 10 Sep 16:24:47 BST 2018   175    290.55   CHIX   18253XJ2kvd
Mon 10 Sep 16:24:47 BST 2018   656    290.55   CHIX   18253XJ2kve
Mon 10 Sep 16:24:47 BST 2018   539    290.55   CHIX   18253XJ2kva
Mon 10 Sep 16:24:47 BST 2018   357    290.55   CHIX   18253XJ2kvb
Mon 10 Sep 16:24:47 BST 2018   442    290.55   CHIX   18253XJ2kvc
Mon 10 Sep 16:24:40 BST 2018   313    290.60   CHIX   18253XJ2kug
Mon 10 Sep 16:24:34 BST 2018   283    290.60   CHIX   18253XJ2ku3
Mon 10 Sep 16:24:34 BST 2018   562    290.60   CHIX   18253XJ2ku2
Mon 10 Sep 16:24:34 BST 2018   844    290.60   XLON   18253XJ2ku1
Mon 10 Sep 16:24:34 BST 2018   532    290.60   XLON   18253XJ2ku0
Mon 10 Sep 16:24:26 BST 2018   714    290.60   CHIX   18253XJ2ktg
Mon 10 Sep 16:24:20 BST 2018   1017   290.50   XLON   18253XJ2ksm
Mon 10 Sep 16:24:05 BST 2018   597    290.30   CHIX   18253XJ2kp2
Mon 10 Sep 16:24:05 BST 2018   390    290.30   CHIX   18253XJ2kp3
Mon 10 Sep 16:22:36 BST 2018   5525   290.20   XLON   18253XJ2kez
Mon 10 Sep 16:22:36 BST 2018   2255   290.20   CHIX   18253XJ2key
Mon 10 Sep 16:22:36 BST 2018   509    290.20   BATE   18253XJ2kex
Mon 10 Sep 16:22:30 BST 2018   1635   290.30   XLON   18253XJ2kdg
Mon 10 Sep 16:22:30 BST 2018   2246   290.30   XLON   18253XJ2kdh
Mon 10 Sep 16:22:30 BST 2018   612    290.30   CHIX   18253XJ2kd6
Mon 10 Sep 16:22:30 BST 2018   574    290.30   CHIX   18253XJ2kd2
Mon 10 Sep 16:22:30 BST 2018   603    290.30   CHIX   18253XJ2kd0
Mon 10 Sep 16:22:30 BST 2018   539    290.30   CHIX   18253XJ2kd1
Mon 10 Sep 16:22:30 BST 2018   605    290.30   CHIX   18253XJ2kdb
Mon 10 Sep 16:22:30 BST 2018   840    290.30   CHIX   18253XJ2kdc
Mon 10 Sep 16:22:30 BST 2018   823    290.30   CHIX   18253XJ2kda
Mon 10 Sep 16:22:30 BST 2018   1250   290.35   CHIX   18253XJ2kcz
Mon 10 Sep 16:22:30 BST 2018   681    290.35   XLON   18253XJ2kcy
Mon 10 Sep 16:22:30 BST 2018   673    290.35   XLON   18253XJ2kcv
Mon 10 Sep 16:22:30 BST 2018   2057   290.35   XLON   18253XJ2kct
Mon 10 Sep 16:22:30 BST 2018   25     290.35   XLON   18253XJ2kcx
Mon 10 Sep 16:22:30 BST 2018   1332   290.35   CHIX   18253XJ2kcu
Mon 10 Sep 16:22:30 BST 2018   539    290.35   CHIX   18253XJ2kcw
Mon 10 Sep 16:22:30 BST 2018   301    290.35   BATE   18253XJ2kcs
Mon 10 Sep 16:22:30 BST 2018   1202   290.35   XLON   18253XJ2kcr
Mon 10 Sep 16:22:30 BST 2018   605    290.40   CHIX   18253XJ2kcm
Mon 10 Sep 16:22:30 BST 2018   831    290.40   CHIX   18253XJ2kci
Mon 10 Sep 16:22:30 BST 2018   815    290.40   CHIX   18253XJ2kcj
Mon 10 Sep 16:22:30 BST 2018   964    290.40   XLON   18253XJ2kcf
Mon 10 Sep 16:22:30 BST 2018   2176   290.40   XLON   18253XJ2kcg
Mon 10 Sep 16:22:30 BST 2018   1616   290.40   XLON   18253XJ2kch
Mon 10 Sep 16:22:23 BST 2018   1257   290.40   XLON   18253XJ2kbu
Mon 10 Sep 16:21:58 BST 2018   1      290.35   BATE   18253XJ2k8t
Mon 10 Sep 16:21:58 BST 2018   143    290.35   XLON   18253XJ2k8r
Mon 10 Sep 16:21:58 BST 2018   2668   290.35   XLON   18253XJ2k8q
Mon 10 Sep 16:21:58 BST 2018   1098   290.35   XLON   18253XJ2k8m
Mon 10 Sep 16:21:58 BST 2018   539    290.35   CHIX   18253XJ2k8k
Mon 10 Sep 16:21:58 BST 2018   1091   290.35   CHIX   18253XJ2k8p
Mon 10 Sep 16:21:58 BST 2018   247    290.35   BATE   18253XJ2k8i
Mon 10 Sep 16:21:58 BST 2018   102    290.40   CHIX   18253XJ2k8h
Mon 10 Sep 16:21:58 BST 2018   485    290.40   CHIX   18253XJ2k8f
Mon 10 Sep 16:21:58 BST 2018   956    290.40   CHIX   18253XJ2k8g
Mon 10 Sep 16:21:58 BST 2018   54     290.40   CHIX   18253XJ2k8e
Mon 10 Sep 16:21:58 BST 2018   239    290.40   BATE   18253XJ2k8d
Mon 10 Sep 16:21:58 BST 2018   504    290.40   XLON   18253XJ2k84
Mon 10 Sep 16:21:58 BST 2018   2591   290.40   XLON   18253XJ2k8c
Mon 10 Sep 16:21:40 BST 2018   1532   290.30   XLON   18253XJ2k5y
Mon 10 Sep 16:21:40 BST 2018   1268   290.30   XLON   18253XJ2k5z
Mon 10 Sep 16:21:40 BST 2018   1406   290.30   XLON   18253XJ2k60
Mon 10 Sep 16:21:38 BST 2018   638    290.35   CHIX   18253XJ2k5w
Mon 10 Sep 16:21:38 BST 2018   539    290.35   CHIX   18253XJ2k5u
Mon 10 Sep 16:21:38 BST 2018   286    290.35   CHIX   18253XJ2k5v
Mon 10 Sep 16:21:38 BST 2018   599    290.35   CHIX   18253XJ2k5s
Mon 10 Sep 16:21:38 BST 2018   983    290.35   CHIX   18253XJ2k5t
Mon 10 Sep 16:21:38 BST 2018   888    290.35   CHIX   18253XJ2k5q
Mon 10 Sep 16:21:38 BST 2018   468    290.35   CHIX   18253XJ2k5r
Mon 10 Sep 16:21:38 BST 2018   201    290.35   BATE   18253XJ2k5o
Mon 10 Sep 16:21:38 BST 2018   222    290.35   BATE   18253XJ2k5p
Mon 10 Sep 16:21:38 BST 2018   428    290.35   XLON   18253XJ2k5m
Mon 10 Sep 16:21:38 BST 2018   208    290.35   XLON   18253XJ2k5n
Mon 10 Sep 16:21:38 BST 2018   1468   290.35   XLON   18253XJ2k5k
Mon 10 Sep 16:21:38 BST 2018   2406   290.35   XLON   18253XJ2k5l
Mon 10 Sep 16:21:38 BST 2018   1285   290.35   XLON   18253XJ2k5j
Mon 10 Sep 16:21:38 BST 2018   1250   290.40   CHIX   18253XJ2k5i
Mon 10 Sep 16:21:38 BST 2018   1531   290.40   XLON   18253XJ2k5g
Mon 10 Sep 16:21:38 BST 2018   1057   290.40   CHIX   18253XJ2k5e
Mon 10 Sep 16:21:38 BST 2018   603    290.40   CHIX   18253XJ2k5f
Mon 10 Sep 16:21:38 BST 2018   239    290.40   BATE   18253XJ2k5d
Mon 10 Sep 16:21:38 BST 2018   1504   290.40   XLON   18253XJ2k5c
Mon 10 Sep 16:21:38 BST 2018   2587   290.40   XLON   18253XJ2k5b
Mon 10 Sep 16:21:36 BST 2018   1121   290.45   XLON   18253XJ2k4z
Mon 10 Sep 16:21:36 BST 2018   539    290.45   CHIX   18253XJ2k4y
Mon 10 Sep 16:21:32 BST 2018   707    290.45   XLON   18253XJ2k4o
Mon 10 Sep 16:21:32 BST 2018   414    290.40   XLON   18253XJ2k4m
Mon 10 Sep 16:21:32 BST 2018   358    290.40   XLON   18253XJ2k4l
Mon 10 Sep 16:21:32 BST 2018   264    290.40   XLON   18253XJ2k4k
Mon 10 Sep 16:21:32 BST 2018   1358   290.40   XLON   18253XJ2k4i
Mon 10 Sep 16:21:32 BST 2018   454    290.40   CHIX   18253XJ2k4f
Mon 10 Sep 16:21:32 BST 2018   555    290.40   CHIX   18253XJ2k4g
Mon 10 Sep 16:21:32 BST 2018   539    290.40   CHIX   18253XJ2k4j
Mon 10 Sep 16:21:32 BST 2018   597    290.40   CHIX   18253XJ2k4h
Mon 10 Sep 16:21:32 BST 2018   566    290.45   CHIX   18253XJ2k4d
Mon 10 Sep 16:21:32 BST 2018   805    290.45   CHIX   18253XJ2k4e
Mon 10 Sep 16:21:32 BST 2018   539    290.45   CHIX   18253XJ2k4c
Mon 10 Sep 16:21:32 BST 2018   1176   290.45   XLON   18253XJ2k49
Mon 10 Sep 16:21:32 BST 2018   2150   290.45   XLON   18253XJ2k4b
Mon 10 Sep 16:21:32 BST 2018   49     290.45   XLON   18253XJ2k4a
Mon 10 Sep 16:21:31 BST 2018   304    290.50   CHIX   18253XJ2k42
Mon 10 Sep 16:21:31 BST 2018   539    290.50   CHIX   18253XJ2k41
Mon 10 Sep 16:21:31 BST 2018   829    290.50   XLON   18253XJ2k3y
Mon 10 Sep 16:21:30 BST 2018   625    290.55   CHIX   18253XJ2k3s
Mon 10 Sep 16:21:23 BST 2018   968    290.50   CHIX   18253XJ2k32
Mon 10 Sep 16:21:23 BST 2018   2369   290.50   XLON   18253XJ2k33
Mon 10 Sep 16:21:23 BST 2018   23     290.50   XLON   18253XJ2k34
Mon 10 Sep 16:21:23 BST 2018   1953   290.50   XLON   18253XJ2k31
Mon 10 Sep 16:21:23 BST 2018   1063   290.55   BATE   18253XJ2k30
Mon 10 Sep 16:21:23 BST 2018   1306   290.55   CHIX   18253XJ2k2z
Mon 10 Sep 16:21:23 BST 2018   219    290.50   BATE   18253XJ2k2x
Mon 10 Sep 16:21:23 BST 2018   154    290.55   XLON   18253XJ2k2t
Mon 10 Sep 16:21:23 BST 2018   731    290.50   CHIX   18253XJ2k2r
Mon 10 Sep 16:21:23 BST 2018   602    290.55   CHIX   18253XJ2k2q
Mon 10 Sep 16:21:23 BST 2018   1598   290.55   XLON   18253XJ2k2p
Mon 10 Sep 16:21:01 BST 2018   886    290.35   XLON   18253XJ2jyo
Mon 10 Sep 16:21:01 BST 2018   2179   290.40   BATE   18253XJ2jym
Mon 10 Sep 16:21:01 BST 2018   891    290.40   XLON   18253XJ2jyl
Mon 10 Sep 16:21:01 BST 2018   1500   290.40   XLON   18253XJ2jyk
Mon 10 Sep 16:21:01 BST 2018   1095   290.40   BATE   18253XJ2jyi
Mon 10 Sep 16:21:01 BST 2018   428    290.40   CHIX   18253XJ2jyg
Mon 10 Sep 16:21:01 BST 2018   171    290.40   CHIX   18253XJ2jyd
Mon 10 Sep 16:20:37 BST 2018   1546   290.30   XLON   18253XJ2jui
Mon 10 Sep 16:20:30 BST 2018   333    290.35   CHIX   18253XJ2jte
Mon 10 Sep 16:20:26 BST 2018   603    290.30   CHIX   18253XJ2jsg
Mon 10 Sep 16:20:26 BST 2018   713    290.30   CHIX   18253XJ2jsh
Mon 10 Sep 16:20:26 BST 2018   539    290.35   CHIX   18253XJ2js7
Mon 10 Sep 16:20:26 BST 2018   539    290.35   CHIX   18253XJ2jse
Mon 10 Sep 16:20:26 BST 2018   977    290.35   XLON   18253XJ2jrz
Mon 10 Sep 16:20:26 BST 2018   643    290.35   XLON   18253XJ2jrn
Mon 10 Sep 16:20:06 BST 2018   263    290.25   CHIX   18253XJ2jm6
Mon 10 Sep 16:20:00 BST 2018   348    290.25   XLON   18253XJ2jl5
Mon 10 Sep 16:20:00 BST 2018   336    290.25   XLON   18253XJ2jl0
Mon 10 Sep 16:20:00 BST 2018   338    290.25   CHIX   18253XJ2jl8
Mon 10 Sep 16:20:00 BST 2018   539    290.25   CHIX   18253XJ2jl9
Mon 10 Sep 16:19:49 BST 2018   149    290.20   CHIX   18253XJ2jhn
Mon 10 Sep 16:19:47 BST 2018   508    290.20   CHIX   18253XJ2jh5
Mon 10 Sep 16:19:47 BST 2018   235    290.20   CHIX   18253XJ2jh3
Mon 10 Sep 16:19:47 BST 2018   43     290.20   CHIX   18253XJ2jh4
Mon 10 Sep 16:19:33 BST 2018   95     290.20   XLON   18253XJ2jf5
Mon 10 Sep 16:19:31 BST 2018   458    290.20   CHIX   18253XJ2jf4
Mon 10 Sep 16:19:31 BST 2018   539    290.20   CHIX   18253XJ2jf3
Mon 10 Sep 16:19:31 BST 2018   364    290.20   XLON   18253XJ2jf2
Mon 10 Sep 16:19:18 BST 2018   225    290.10   XLON   18253XJ2jde
Mon 10 Sep 16:19:18 BST 2018   154    290.10   XLON   18253XJ2jdd
Mon 10 Sep 16:19:15 BST 2018   342    290.15   XLON   18253XJ2jcz
Mon 10 Sep 16:19:15 BST 2018   4023   290.15   XLON   18253XJ2jcv
Mon 10 Sep 16:19:15 BST 2018   378    290.15   XLON   18253XJ2jct
Mon 10 Sep 16:19:15 BST 2018   371    290.15   BATE   18253XJ2jcq
Mon 10 Sep 16:19:15 BST 2018   211    290.15   CHIX   18253XJ2jcn
Mon 10 Sep 16:19:15 BST 2018   464    290.15   CHIX   18253XJ2jco
Mon 10 Sep 16:19:15 BST 2018   248    290.15   CHIX   18253XJ2jcm
Mon 10 Sep 16:19:15 BST 2018   627    290.15   CHIX   18253XJ2jcw
Mon 10 Sep 16:19:15 BST 2018   256    290.15   CHIX   18253XJ2jcu
Mon 10 Sep 16:19:15 BST 2018   539    290.15   CHIX   18253XJ2jcx
Mon 10 Sep 16:19:15 BST 2018   1642   290.15   CHIX   18253XJ2jcy
Mon 10 Sep 16:19:09 BST 2018   1      290.20   XLON   18253XJ2jbv
Mon 10 Sep 16:19:09 BST 2018   179    290.20   XLON   18253XJ2jbp
Mon 10 Sep 16:19:09 BST 2018   539    290.20   CHIX   18253XJ2jbm
Mon 10 Sep 16:18:59 BST 2018   645    290.20   XLON   18253XJ2j93
Mon 10 Sep 16:18:51 BST 2018   273    290.20   CHIX   18253XJ2j8a
Mon 10 Sep 16:18:51 BST 2018   226    290.20   BATE   18253XJ2j89
Mon 10 Sep 16:18:51 BST 2018   2444   290.20   XLON   18253XJ2j87
Mon 10 Sep 16:18:51 BST 2018   104    290.20   XLON   18253XJ2j88
Mon 10 Sep 16:18:37 BST 2018   107    290.25   XLON   18253XJ2j78
Mon 10 Sep 16:18:36 BST 2018   224    290.25   XLON   18253XJ2j70
Mon 10 Sep 16:18:36 BST 2018   263    290.25   BATE   18253XJ2j71
Mon 10 Sep 16:18:36 BST 2018   1164   290.25   CHIX   18253XJ2j72
Mon 10 Sep 16:18:36 BST 2018   525    290.25   CHIX   18253XJ2j73
Mon 10 Sep 16:18:36 BST 2018   574    290.25   CHIX   18253XJ2j76
Mon 10 Sep 16:18:36 BST 2018   427    290.25   CHIX   18253XJ2j77
Mon 10 Sep 16:18:36 BST 2018   212    290.25   CHIX   18253XJ2j74
Mon 10 Sep 16:18:36 BST 2018   539    290.25   CHIX   18253XJ2j75
Mon 10 Sep 16:18:36 BST 2018   539    290.25   CHIX   18253XJ2j6z
Mon 10 Sep 16:18:36 BST 2018   453    290.25   XLON   18253XJ2j6y
Mon 10 Sep 16:18:36 BST 2018   207    290.25   XLON   18253XJ2j6x
Mon 10 Sep 16:18:36 BST 2018   2645   290.25   XLON   18253XJ2j6w
Mon 10 Sep 16:18:36 BST 2018   647    290.25   XLON   18253XJ2j6v
Mon 10 Sep 16:18:36 BST 2018   64     290.25   XLON   18253XJ2j6u
Mon 10 Sep 16:18:19 BST 2018   999    290.20   CHIX   18253XJ2j54
Mon 10 Sep 16:18:19 BST 2018   567    290.25   CHIX   18253XJ2j52
Mon 10 Sep 16:18:19 BST 2018   239    290.20   CHIX   18253XJ2j53
Mon 10 Sep 16:18:08 BST 2018   62     290.20   XLON   18253XJ2j2n
Mon 10 Sep 16:17:51 BST 2018   185    290.25   XLON   18253XJ2j0i
Mon 10 Sep 16:17:51 BST 2018   1      290.25   XLON   18253XJ2j0j
Mon 10 Sep 16:17:51 BST 2018   226    290.25   XLON   18253XJ2j0h
Mon 10 Sep 16:17:51 BST 2018   646    290.25   CHIX   18253XJ2j0g
Mon 10 Sep 16:17:51 BST 2018   539    290.25   CHIX   18253XJ2j0f
Mon 10 Sep 16:17:51 BST 2018   323    290.25   BATE   18253XJ2j08
Mon 10 Sep 16:17:51 BST 2018   826    290.25   XLON   18253XJ2izy
Mon 10 Sep 16:17:41 BST 2018   3508   290.25   XLON   18253XJ2iyl
Mon 10 Sep 16:17:41 BST 2018   1432   290.25   CHIX   18253XJ2iyk
Mon 10 Sep 16:17:30 BST 2018   548    290.20   CHIX   18253XJ2ixh
Mon 10 Sep 16:17:30 BST 2018   222    290.20   CHIX   18253XJ2ixi
Mon 10 Sep 16:17:24 BST 2018   342    290.20   CHIX   18253XJ2iwi
Mon 10 Sep 16:17:14 BST 2018   731    290.20   CHIX   18253XJ2iva
Mon 10 Sep 16:17:14 BST 2018   69     290.20   CHIX   18253XJ2iv9
Mon 10 Sep 16:17:04 BST 2018   354    290.20   BATE   18253XJ2ius
Mon 10 Sep 16:17:04 BST 2018   3837   290.20   XLON   18253XJ2iur
Mon 10 Sep 16:17:04 BST 2018   1126   290.20   CHIX   18253XJ2iuq
Mon 10 Sep 16:17:04 BST 2018   440    290.20   CHIX   18253XJ2iup
Mon 10 Sep 16:17:04 BST 2018   225    290.25   BATE   18253XJ2iuo
Mon 10 Sep 16:17:04 BST 2018   525    290.25   XLON   18253XJ2ium
Mon 10 Sep 16:17:04 BST 2018   2437   290.25   XLON   18253XJ2iun
Mon 10 Sep 16:17:04 BST 2018   539    290.25   CHIX   18253XJ2iuk
Mon 10 Sep 16:17:04 BST 2018   996    290.25   CHIX   18253XJ2iul
Mon 10 Sep 16:16:59 BST 2018   363    290.30   CHIX   18253XJ2isc
Mon 10 Sep 16:16:59 BST 2018   651    290.30   CHIX   18253XJ2is9
Mon 10 Sep 16:16:41 BST 2018   539    290.25   CHIX   18253XJ2iqq
Mon 10 Sep 16:16:41 BST 2018   1051   290.25   XLON   18253XJ2iqp
Mon 10 Sep 16:16:33 BST 2018   395    290.15   XLON   18253XJ2iqa
Mon 10 Sep 16:16:33 BST 2018   115    290.15   XLON   18253XJ2iqb
Mon 10 Sep 16:16:33 BST 2018   539    290.15   CHIX   18253XJ2iq9
Mon 10 Sep 16:16:19 BST 2018   52     290.15   CHIX   18253XJ2ioh
Mon 10 Sep 16:16:19 BST 2018   603    290.15   CHIX   18253XJ2iog
Mon 10 Sep 16:16:19 BST 2018   493    290.15   CHIX   18253XJ2iof
Mon 10 Sep 16:16:19 BST 2018   1567   290.15   XLON   18253XJ2ioe
Mon 10 Sep 16:16:18 BST 2018   415    290.20   XLON   18253XJ2iod
Mon 10 Sep 16:16:18 BST 2018   1359   290.20   CHIX   18253XJ2ioc
Mon 10 Sep 16:16:18 BST 2018   307    290.20   BATE   18253XJ2iob
Mon 10 Sep 16:16:18 BST 2018   3325   290.20   XLON   18253XJ2ioa
Mon 10 Sep 16:16:02 BST 2018   367    290.10   CHIX   18253XJ2imj
Mon 10 Sep 16:16:02 BST 2018   526    290.10   CHIX   18253XJ2imo
Mon 10 Sep 16:16:02 BST 2018   685    290.10   CHIX   18253XJ2imm
Mon 10 Sep 16:16:02 BST 2018   327    290.10   CHIX   18253XJ2iml
Mon 10 Sep 16:16:00 BST 2018   662    290.15   CHIX   18253XJ2im4
Mon 10 Sep 16:16:00 BST 2018   632    290.15   CHIX   18253XJ2im3
Mon 10 Sep 16:16:00 BST 2018   1687   290.15   XLON   18253XJ2im2
Mon 10 Sep 16:15:46 BST 2018   166    290.10   CHIX   18253XJ2ik9
Mon 10 Sep 16:15:43 BST 2018   2      290.10   XLON   18253XJ2ik0
Mon 10 Sep 16:15:43 BST 2018   303    290.10   CHIX   18253XJ2ik1
Mon 10 Sep 16:15:03 BST 2018   3659   289.90   XLON   18253XJ2if6
Mon 10 Sep 16:15:03 BST 2018   338    289.90   BATE   18253XJ2if5
Mon 10 Sep 16:15:03 BST 2018   1494   289.90   CHIX   18253XJ2if2
Mon 10 Sep 16:15:03 BST 2018   318    289.90   CHIX   18253XJ2if4
Mon 10 Sep 16:14:45 BST 2018   221    289.95   CHIX   18253XJ2ic9
Mon 10 Sep 16:14:45 BST 2018   1      289.95   XLON   18253XJ2ic8
Mon 10 Sep 16:14:42 BST 2018   370    289.95   BATE   18253XJ2ic4
Mon 10 Sep 16:14:42 BST 2018   4009   289.95   XLON   18253XJ2ic2
Mon 10 Sep 16:14:42 BST 2018   1637   289.95   CHIX   18253XJ2ibz
Mon 10 Sep 16:14:42 BST 2018   651    289.95   CHIX   18253XJ2ic0
Mon 10 Sep 16:14:42 BST 2018   443    289.95   CHIX   18253XJ2ic3
Mon 10 Sep 16:14:42 BST 2018   282    289.95   CHIX   18253XJ2ic1
Mon 10 Sep 16:14:42 BST 2018   544    290.00   CHIX   18253XJ2iby
Mon 10 Sep 16:14:35 BST 2018   525    290.00   CHIX   18253XJ2iap
Mon 10 Sep 16:14:22 BST 2018   56     290.00   CHIX   18253XJ2i9q
Mon 10 Sep 16:14:22 BST 2018   1882   290.00   XLON   18253XJ2i9p
Mon 10 Sep 16:14:21 BST 2018   75     290.05   XLON   18253XJ2i9o
Mon 10 Sep 16:14:21 BST 2018   1      290.05   XLON   18253XJ2i9m
Mon 10 Sep 16:14:21 BST 2018   151    290.05   XLON   18253XJ2i9n
Mon 10 Sep 16:14:18 BST 2018   364    290.05   CHIX   18253XJ2i95
Mon 10 Sep 16:14:15 BST 2018   717    290.05   XLON   18253XJ2i83
Mon 10 Sep 16:14:15 BST 2018   540    290.05   CHIX   18253XJ2i84
Mon 10 Sep 16:14:15 BST 2018   4043   290.10   XLON   18253XJ2i81
Mon 10 Sep 16:14:15 BST 2018   1651   290.10   CHIX   18253XJ2i80
Mon 10 Sep 16:14:15 BST 2018   373    290.10   BATE   18253XJ2i7z
Mon 10 Sep 16:14:11 BST 2018   115    290.15   XLON   18253XJ2i7l
Mon 10 Sep 16:14:11 BST 2018   210    290.15   BATE   18253XJ2i7k
Mon 10 Sep 16:14:11 BST 2018   618    290.15   CHIX   18253XJ2i7i
Mon 10 Sep 16:14:11 BST 2018   929    290.15   CHIX   18253XJ2i7h
Mon 10 Sep 16:14:11 BST 2018   236    290.15   XLON   18253XJ2i7g
Mon 10 Sep 16:14:11 BST 2018   2273   290.15   XLON   18253XJ2i7f
Mon 10 Sep 16:14:00 BST 2018   638    290.20   CHIX   18253XJ2i68
Mon 10 Sep 16:14:00 BST 2018   3600   290.20   XLON   18253XJ2i67
Mon 10 Sep 16:14:00 BST 2018   332    290.20   BATE   18253XJ2i66
Mon 10 Sep 16:14:00 BST 2018   1470   290.20   CHIX   18253XJ2i65
Mon 10 Sep 16:13:36 BST 2018   202    290.25   CHIX   18253XJ2i3e
Mon 10 Sep 16:13:36 BST 2018   200    290.25   CHIX   18253XJ2i3c
Mon 10 Sep 16:13:22 BST 2018   323    290.25   CHIX   18253XJ2i1k
Mon 10 Sep 16:13:22 BST 2018   745    290.25   XLON   18253XJ2i1j
Mon 10 Sep 16:13:22 BST 2018   539    290.25   CHIX   18253XJ2i1i
Mon 10 Sep 16:13:22 BST 2018   284    290.30   CHIX   18253XJ2i1h
Mon 10 Sep 16:13:21 BST 2018   342    290.30   CHIX   18253XJ2i1f
Mon 10 Sep 16:13:21 BST 2018   130    290.30   CHIX   18253XJ2i1g
Mon 10 Sep 16:13:13 BST 2018   70     290.20   CHIX   18253XJ2hzs
Mon 10 Sep 16:13:13 BST 2018   1283   290.20   XLON   18253XJ2hzr
Mon 10 Sep 16:13:12 BST 2018   381    290.25   CHIX   18253XJ2hzp
Mon 10 Sep 16:13:12 BST 2018   650    290.25   CHIX   18253XJ2hzq
Mon 10 Sep 16:13:11 BST 2018   1737   290.25   XLON   18253XJ2hzo
Mon 10 Sep 16:13:11 BST 2018   346    290.25   CHIX   18253XJ2hzm
Mon 10 Sep 16:13:11 BST 2018   540    290.25   CHIX   18253XJ2hzl
Mon 10 Sep 16:13:10 BST 2018   1173   290.30   XLON   18253XJ2hzj
Mon 10 Sep 16:13:10 BST 2018   491    290.30   CHIX   18253XJ2hzg
Mon 10 Sep 16:13:10 BST 2018   573    290.30   CHIX   18253XJ2hze
Mon 10 Sep 16:13:10 BST 2018   490    290.30   CHIX   18253XJ2hzf
Mon 10 Sep 16:13:10 BST 2018   627    290.30   CHIX   18253XJ2hzd
Mon 10 Sep 16:13:10 BST 2018   292    290.30   CHIX   18253XJ2hzi
Mon 10 Sep 16:13:10 BST 2018   9      290.30   XLON   18253XJ2hzc
Mon 10 Sep 16:13:10 BST 2018   1675   290.30   XLON   18253XJ2hza
Mon 10 Sep 16:13:10 BST 2018   3      290.30   XLON   18253XJ2hzb
Mon 10 Sep 16:13:08 BST 2018   684    290.35   CHIX   18253XJ2hz1
Mon 10 Sep 16:13:07 BST 2018   663    290.35   XLON   18253XJ2hyv
Mon 10 Sep 16:13:06 BST 2018   539    290.35   CHIX   18253XJ2hyu
Mon 10 Sep 16:13:06 BST 2018   539    290.40   CHIX   18253XJ2hyt
Mon 10 Sep 16:13:06 BST 2018   873    290.40   CHIX   18253XJ2hyr
Mon 10 Sep 16:13:06 BST 2018   539    290.40   CHIX   18253XJ2hyn
Mon 10 Sep 16:13:06 BST 2018   539    290.40   CHIX   18253XJ2hyo
Mon 10 Sep 16:13:06 BST 2018   654    290.40   CHIX   18253XJ2hyl
Mon 10 Sep 16:13:06 BST 2018   539    290.40   CHIX   18253XJ2hyp
Mon 10 Sep 16:13:06 BST 2018   13     290.40   CHIX   18253XJ2hyq
Mon 10 Sep 16:13:06 BST 2018   200    290.40   BATE   18253XJ2hyk
Mon 10 Sep 16:13:06 BST 2018   79     290.40   XLON   18253XJ2hym
Mon 10 Sep 16:13:06 BST 2018   851    290.40   XLON   18253XJ2hyj
Mon 10 Sep 16:13:06 BST 2018   731    290.40   XLON   18253XJ2hyh
Mon 10 Sep 16:13:06 BST 2018   2171   290.40   XLON   18253XJ2hyi
Mon 10 Sep 16:13:06 BST 2018   539    290.40   XLON   18253XJ2hyf
Mon 10 Sep 16:13:06 BST 2018   344    290.40   XLON   18253XJ2hyg
Mon 10 Sep 16:13:04 BST 2018   367    290.50   CHIX   18253XJ2hy2
Mon 10 Sep 16:13:04 BST 2018   1686   290.45   CHIX   18253XJ2hxv
Mon 10 Sep 16:13:04 BST 2018   915    290.45   XLON   18253XJ2hy1
Mon 10 Sep 16:13:04 BST 2018   796    290.45   XLON   18253XJ2hxy
Mon 10 Sep 16:13:04 BST 2018   2419   290.45   XLON   18253XJ2hxw
Mon 10 Sep 16:13:04 BST 2018   381    290.45   BATE   18253XJ2hxu
Mon 10 Sep 16:13:04 BST 2018   993    290.50   CHIX   18253XJ2hxt
Mon 10 Sep 16:13:04 BST 2018   224    290.50   BATE   18253XJ2hxs
Mon 10 Sep 16:13:04 BST 2018   2429   290.50   XLON   18253XJ2hxr
Mon 10 Sep 16:13:01 BST 2018   1250   290.55   CHIX   18253XJ2hxd
Mon 10 Sep 16:13:01 BST 2018   125    290.55   XLON   18253XJ2hxc
Mon 10 Sep 16:13:01 BST 2018   662    290.55   CHIX   18253XJ2hxb
Mon 10 Sep 16:12:59 BST 2018   1250   290.50   CHIX   18253XJ2hx0
Mon 10 Sep 16:12:59 BST 2018   1250   290.50   CHIX   18253XJ2hwz
Mon 10 Sep 16:12:52 BST 2018   1250   290.50   CHIX   18253XJ2hwg
Mon 10 Sep 16:12:45 BST 2018   71     290.50   CHIX   18253XJ2hvk
Mon 10 Sep 16:12:45 BST 2018   707    290.50   XLON   18253XJ2hvj
Mon 10 Sep 16:12:42 BST 2018   1535   290.50   XLON   18253XJ2hux
Mon 10 Sep 16:12:42 BST 2018   3188   290.50   XLON   18253XJ2huv
Mon 10 Sep 16:12:42 BST 2018   3256   290.50   XLON   18253XJ2huw
Mon 10 Sep 16:12:42 BST 2018   1439   290.50   XLON   18253XJ2huu
Mon 10 Sep 16:12:41 BST 2018   630    290.45   CHIX   18253XJ2hut
Mon 10 Sep 16:12:41 BST 2018   2500   290.45   XLON   18253XJ2hus
Mon 10 Sep 16:12:25 BST 2018   705    290.45   CHIX   18253XJ2htf
Mon 10 Sep 16:12:25 BST 2018   1294   290.45   XLON   18253XJ2hte
Mon 10 Sep 16:11:41 BST 2018   600    290.20   XLON   18253XJ2hpn
Mon 10 Sep 16:11:24 BST 2018   211    290.20   XLON   18253XJ2hnm
Mon 10 Sep 16:11:24 BST 2018   196    290.20   XLON   18253XJ2hnl
Mon 10 Sep 16:11:24 BST 2018   919    290.20   CHIX   18253XJ2hnk
Mon 10 Sep 16:11:24 BST 2018   1023   290.20   CHIX   18253XJ2hnj
Mon 10 Sep 16:11:24 BST 2018   208    290.20   BATE   18253XJ2hni
Mon 10 Sep 16:11:24 BST 2018   231    290.20   BATE   18253XJ2hng
Mon 10 Sep 16:11:24 BST 2018   2248   290.20   XLON   18253XJ2hnh
Mon 10 Sep 16:11:24 BST 2018   520    290.20   XLON   18253XJ2hnf
Mon 10 Sep 16:11:24 BST 2018   1984   290.20   XLON   18253XJ2hnd
Mon 10 Sep 16:11:06 BST 2018   738    290.15   CHIX   18253XJ2hlc
Mon 10 Sep 16:10:55 BST 2018   3700   290.15   XLON   18253XJ2hkd
Mon 10 Sep 16:10:55 BST 2018   4400   290.15   XLON   18253XJ2hkc
Mon 10 Sep 16:10:15 BST 2018   339    290.05   CHIX   18253XJ2hfd
Mon 10 Sep 16:10:10 BST 2018   4738   289.95   XLON   18253XJ2heo
Mon 10 Sep 16:10:09 BST 2018   479    290.00   CHIX   18253XJ2hen
Mon 10 Sep 16:10:09 BST 2018   540    290.00   CHIX   18253XJ2hem
Mon 10 Sep 16:10:09 BST 2018   734    290.00   XLON   18253XJ2hel
Mon 10 Sep 16:10:09 BST 2018   347    290.05   XLON   18253XJ2hek
Mon 10 Sep 16:10:01 BST 2018   151    289.95   XLON   18253XJ2hd4
Mon 10 Sep 16:10:01 BST 2018   682    289.95   CHIX   18253XJ2hd3
Mon 10 Sep 16:10:00 BST 2018   950    290.00   CHIX   18253XJ2hd1
Mon 10 Sep 16:10:00 BST 2018   1250   290.00   CHIX   18253XJ2hd2
Mon 10 Sep 16:10:00 BST 2018   1250   290.00   CHIX   18253XJ2hd0
Mon 10 Sep 16:10:00 BST 2018   1495   290.00   XLON   18253XJ2hcz
Mon 10 Sep 16:10:00 BST 2018   1819   289.95   XLON   18253XJ2hcx
Mon 10 Sep 16:10:00 BST 2018   28     289.95   XLON   18253XJ2hcy
Mon 10 Sep 16:10:00 BST 2018   162    289.95   XLON   18253XJ2hcw
Mon 10 Sep 16:10:00 BST 2018   1056   290.00   CHIX   18253XJ2hcv
Mon 10 Sep 16:10:00 BST 2018   393    290.00   CHIX   18253XJ2hct
Mon 10 Sep 16:10:00 BST 2018   203    290.00   CHIX   18253XJ2hcu
Mon 10 Sep 16:10:00 BST 2018   120    290.00   CHIX   18253XJ2hcs
Mon 10 Sep 16:10:00 BST 2018   1521   290.00   XLON   18253XJ2hcr
Mon 10 Sep 16:10:00 BST 2018   1500   290.00   XLON   18253XJ2hcq
Mon 10 Sep 16:09:58 BST 2018   477    290.00   XLON   18253XJ2hci
Mon 10 Sep 16:09:57 BST 2018   1500   290.00   XLON   18253XJ2hcf
Mon 10 Sep 16:09:57 BST 2018   739    290.00   XLON   18253XJ2hcg
Mon 10 Sep 16:09:53 BST 2018   1      290.00   CHIX   18253XJ2hc1
Mon 10 Sep 16:09:37 BST 2018   821    289.80   CHIX   18253XJ2ha6
Mon 10 Sep 16:09:37 BST 2018   349    289.80   CHIX   18253XJ2ha4
Mon 10 Sep 16:09:37 BST 2018   720    289.80   CHIX   18253XJ2ha5
Mon 10 Sep 16:09:37 BST 2018   540    289.80   CHIX   18253XJ2ha3
Mon 10 Sep 16:09:13 BST 2018   1250   289.80   CHIX   18253XJ2h70
Mon 10 Sep 16:09:13 BST 2018   1500   289.80   CHIX   18253XJ2h71
Mon 10 Sep 16:09:13 BST 2018   2400   289.80   XLON   18253XJ2h6z
Mon 10 Sep 16:09:13 BST 2018   152    289.80   XLON   18253XJ2h6y
Mon 10 Sep 16:09:13 BST 2018   189    289.80   XLON   18253XJ2h6x
Mon 10 Sep 16:08:39 BST 2018   975    289.65   XLON   18253XJ2h47
Mon 10 Sep 16:08:39 BST 2018   8      289.65   XLON   18253XJ2h48
Mon 10 Sep 16:08:16 BST 2018   621    289.60   XLON   18253XJ2h1r
Mon 10 Sep 16:08:16 BST 2018   763    289.60   XLON   18253XJ2h1p
Mon 10 Sep 16:08:16 BST 2018   540    289.60   CHIX   18253XJ2h1q
Mon 10 Sep 16:07:40 BST 2018   658    289.55   CHIX   18253XJ2gz0
Mon 10 Sep 16:07:40 BST 2018   570    289.55   CHIX   18253XJ2gz1
Mon 10 Sep 16:07:40 BST 2018   1307   289.55   CHIX   18253XJ2gyy
Mon 10 Sep 16:07:40 BST 2018   295    289.55   BATE   18253XJ2gyz
Mon 10 Sep 16:07:40 BST 2018   179    289.55   XLON   18253XJ2gyw
Mon 10 Sep 16:07:40 BST 2018   1395   289.55   XLON   18253XJ2gyx
Mon 10 Sep 16:07:40 BST 2018   3201   289.55   XLON   18253XJ2gyu
Mon 10 Sep 16:07:40 BST 2018   1757   289.55   XLON   18253XJ2gyv
Mon 10 Sep 16:07:37 BST 2018   1768   289.60   XLON   18253XJ2gys
Mon 10 Sep 16:07:37 BST 2018   662    289.60   CHIX   18253XJ2gyr
Mon 10 Sep 16:07:37 BST 2018   695    289.65   BATE   18253XJ2gyo
Mon 10 Sep 16:07:36 BST 2018   1223   289.65   XLON   18253XJ2gyj
Mon 10 Sep 16:07:36 BST 2018   1051   289.65   XLON   18253XJ2gyf
Mon 10 Sep 16:07:36 BST 2018   340    289.65   BATE   18253XJ2gyh
Mon 10 Sep 16:07:36 BST 2018   362    289.65   CHIX   18253XJ2gyg
Mon 10 Sep 16:07:36 BST 2018   1507   289.65   CHIX   18253XJ2gyn
Mon 10 Sep 16:07:34 BST 2018   716    289.70   XLON   18253XJ2gyc
Mon 10 Sep 16:07:34 BST 2018   737    289.70   XLON   18253XJ2gya
Mon 10 Sep 16:07:34 BST 2018   26     289.70   XLON   18253XJ2gyb
Mon 10 Sep 16:07:34 BST 2018   593    289.70   XLON   18253XJ2gy6
Mon 10 Sep 16:07:34 BST 2018   540    289.70   CHIX   18253XJ2gy7
Mon 10 Sep 16:07:34 BST 2018   540    289.70   CHIX   18253XJ2gy8
Mon 10 Sep 16:07:34 BST 2018   540    289.70   CHIX   18253XJ2gy9
Mon 10 Sep 16:07:13 BST 2018   114    289.75   XLON   18253XJ2gvf
Mon 10 Sep 16:07:13 BST 2018   540    289.75   CHIX   18253XJ2gvc
Mon 10 Sep 16:07:13 BST 2018   505    289.75   XLON   18253XJ2gve
Mon 10 Sep 16:07:13 BST 2018   604    289.75   CHIX   18253XJ2gv9
Mon 10 Sep 16:07:13 BST 2018   514    289.75   CHIX   18253XJ2gvb
Mon 10 Sep 16:07:13 BST 2018   1498   289.75   XLON   18253XJ2gv8
Mon 10 Sep 16:07:03 BST 2018   540    289.80   CHIX   18253XJ2gtm
Mon 10 Sep 16:07:03 BST 2018   1309   289.80   XLON   18253XJ2gtl
Mon 10 Sep 16:06:49 BST 2018   1416   289.65   XLON   18253XJ2gsd
Mon 10 Sep 16:06:45 BST 2018   1      289.70   XLON   18253XJ2gr8
Mon 10 Sep 16:06:45 BST 2018   75     289.70   XLON   18253XJ2gr9
Mon 10 Sep 16:06:45 BST 2018   345    289.70   CHIX   18253XJ2gra
Mon 10 Sep 16:06:27 BST 2018   539    289.70   CHIX   18253XJ2gpk
Mon 10 Sep 16:06:27 BST 2018   2197   289.70   XLON   18253XJ2gpj
Mon 10 Sep 16:06:27 BST 2018   283    289.70   CHIX   18253XJ2gpi
Mon 10 Sep 16:05:56 BST 2018   750    289.65   BATE   18253XJ2glp
Mon 10 Sep 16:05:56 BST 2018   85     289.65   BATE   18253XJ2gln
Mon 10 Sep 16:05:56 BST 2018   203    289.65   BATE   18253XJ2glm
Mon 10 Sep 16:05:56 BST 2018   1250   289.65   CHIX   18253XJ2glk
Mon 10 Sep 16:05:56 BST 2018   1215   289.65   CHIX   18253XJ2glr
Mon 10 Sep 16:05:56 BST 2018   3000   289.65   CHIX   18253XJ2glq
Mon 10 Sep 16:05:56 BST 2018   342    289.65   CHIX   18253XJ2glo
Mon 10 Sep 16:05:56 BST 2018   669    289.65   CHIX   18253XJ2gll
Mon 10 Sep 16:05:56 BST 2018   2500   289.65   CHIX   18253XJ2glx
Mon 10 Sep 16:05:56 BST 2018   430    289.65   CHIX   18253XJ2glw
Mon 10 Sep 16:05:56 BST 2018   750    289.65   CHIX   18253XJ2glt
Mon 10 Sep 16:05:56 BST 2018   397    289.65   CHIX   18253XJ2glu
Mon 10 Sep 16:05:56 BST 2018   1018   289.65   XLON   18253XJ2glj
Mon 10 Sep 16:05:56 BST 2018   1800   289.60   XLON   18253XJ2glh
Mon 10 Sep 16:05:56 BST 2018   1200   289.65   XLON   18253XJ2gli
Mon 10 Sep 16:05:56 BST 2018   2932   289.60   XLON   18253XJ2glf
Mon 10 Sep 16:05:56 BST 2018   337    289.60   BATE   18253XJ2glc
Mon 10 Sep 16:05:56 BST 2018   1493   289.60   CHIX   18253XJ2glg
Mon 10 Sep 16:05:56 BST 2018   345    289.60   CHIX   18253XJ2gld
Mon 10 Sep 16:05:56 BST 2018   540    289.60   CHIX   18253XJ2gle
Mon 10 Sep 16:05:56 BST 2018   724    289.60   XLON   18253XJ2glb
Mon 10 Sep 16:05:42 BST 2018   1250   289.65   CHIX   18253XJ2gjw
Mon 10 Sep 16:05:42 BST 2018   125    289.65   XLON   18253XJ2gjs
Mon 10 Sep 16:05:38 BST 2018   342    289.65   CHIX   18253XJ2gj5
Mon 10 Sep 16:05:33 BST 2018   719    289.60   XLON   18253XJ2giu
Mon 10 Sep 16:05:33 BST 2018   87     289.60   XLON   18253XJ2git
Mon 10 Sep 16:05:25 BST 2018   314    289.60   CHIX   18253XJ2ghv
Mon 10 Sep 16:05:25 BST 2018   406    289.60   CHIX   18253XJ2ghw
Mon 10 Sep 16:05:25 BST 2018   413    289.60   CHIX   18253XJ2ghu
Mon 10 Sep 16:05:25 BST 2018   540    289.60   CHIX   18253XJ2ghx
Mon 10 Sep 16:05:25 BST 2018   540    289.60   CHIX   18253XJ2ghy
Mon 10 Sep 16:05:25 BST 2018   348    289.60   XLON   18253XJ2ghr
Mon 10 Sep 16:05:25 BST 2018   655    289.60   XLON   18253XJ2ghq
Mon 10 Sep 16:05:03 BST 2018   669    289.65   CHIX   18253XJ2gf1
Mon 10 Sep 16:05:03 BST 2018   2851   289.65   XLON   18253XJ2gf0
Mon 10 Sep 16:05:03 BST 2018   38     289.65   XLON   18253XJ2gey
Mon 10 Sep 16:05:03 BST 2018   1181   289.65   CHIX   18253XJ2gex
Mon 10 Sep 16:05:03 BST 2018   267    289.65   BATE   18253XJ2gew
Mon 10 Sep 16:05:02 BST 2018   98     289.70   XLON   18253XJ2geo
Mon 10 Sep 16:05:02 BST 2018   812    289.70   CHIX   18253XJ2gen
Mon 10 Sep 16:05:01 BST 2018   125    289.75   XLON   18253XJ2gej
Mon 10 Sep 16:05:01 BST 2018   1500   289.75   XLON   18253XJ2gei
Mon 10 Sep 16:05:01 BST 2018   663    289.75   CHIX   18253XJ2geh
Mon 10 Sep 16:04:36 BST 2018   460    289.60   CHIX   18253XJ2gcd
Mon 10 Sep 16:04:13 BST 2018   2105   289.45   XLON   18253XJ2gba
Mon 10 Sep 16:04:08 BST 2018   17     289.50   XLON   18253XJ2gan
Mon 10 Sep 16:04:08 BST 2018   6      289.50   XLON   18253XJ2gak
Mon 10 Sep 16:04:08 BST 2018   321    289.50   CHIX   18253XJ2gam
Mon 10 Sep 16:04:08 BST 2018   541    289.50   CHIX   18253XJ2gal
Mon 10 Sep 16:04:08 BST 2018   541    289.50   CHIX   18253XJ2gaj
Mon 10 Sep 16:04:05 BST 2018   1263   289.55   CHIX   18253XJ2g9k
Mon 10 Sep 16:04:05 BST 2018   201    289.55   BATE   18253XJ2g9b
Mon 10 Sep 16:04:05 BST 2018   656    289.55   CHIX   18253XJ2g9h
Mon 10 Sep 16:04:05 BST 2018   541    289.55   CHIX   18253XJ2g9e
Mon 10 Sep 16:04:05 BST 2018   900    289.55   CHIX   18253XJ2g9j
Mon 10 Sep 16:04:05 BST 2018   2      289.55   BATE   18253XJ2g95
Mon 10 Sep 16:04:05 BST 2018   2203   289.55   XLON   18253XJ2g98
Mon 10 Sep 16:04:05 BST 2018   293    289.55   XLON   18253XJ2g92
Mon 10 Sep 16:04:05 BST 2018   405    289.55   XLON   18253XJ2g8w
Mon 10 Sep 16:03:35 BST 2018   347    289.50   BATE   18253XJ2g6j
Mon 10 Sep 16:03:35 BST 2018   3811   289.50   XLON   18253XJ2g6h
Mon 10 Sep 16:03:35 BST 2018   432    289.50   XLON   18253XJ2g6i
Mon 10 Sep 16:03:35 BST 2018   54     289.50   XLON   18253XJ2g6g
Mon 10 Sep 16:03:34 BST 2018   9      289.50   BATE   18253XJ2g69
Mon 10 Sep 16:03:34 BST 2018   541    289.50   CHIX   18253XJ2g6b
Mon 10 Sep 16:03:34 BST 2018   522    289.50   CHIX   18253XJ2g6c
Mon 10 Sep 16:03:34 BST 2018   1578   289.50   CHIX   18253XJ2g6a
Mon 10 Sep 16:03:34 BST 2018   541    289.50   CHIX   18253XJ2g68
Mon 10 Sep 16:03:34 BST 2018   602    289.50   XLON   18253XJ2g67
Mon 10 Sep 16:03:04 BST 2018   3660   289.45   XLON   18253XJ2g4z
Mon 10 Sep 16:03:04 BST 2018   557    289.45   XLON   18253XJ2g4x
Mon 10 Sep 16:03:04 BST 2018   970    289.50   CHIX   18253XJ2g4v
Mon 10 Sep 16:03:04 BST 2018   219    289.50   BATE   18253XJ2g4w
Mon 10 Sep 16:03:04 BST 2018   2372   289.50   XLON   18253XJ2g4u
Mon 10 Sep 16:02:48 BST 2018   434    289.50   CHIX   18253XJ2g32
Mon 10 Sep 16:02:48 BST 2018   416    289.50   CHIX   18253XJ2g34
Mon 10 Sep 16:02:38 BST 2018   613    289.45   CHIX   18253XJ2g1e
Mon 10 Sep 16:02:38 BST 2018   350    289.45   CHIX   18253XJ2g1f
Mon 10 Sep 16:02:35 BST 2018   1500   289.50   XLON   18253XJ2g0u
Mon 10 Sep 16:02:35 BST 2018   1111   289.50   XLON   18253XJ2g0x
Mon 10 Sep 16:02:35 BST 2018   240    289.50   BATE   18253XJ2g02
Mon 10 Sep 16:02:35 BST 2018   640    289.50   XLON   18253XJ2g0s
Mon 10 Sep 16:02:35 BST 2018   2606   289.50   XLON   18253XJ2g0p
Mon 10 Sep 16:02:35 BST 2018   1064   289.50   CHIX   18253XJ2g09
Mon 10 Sep 16:02:35 BST 2018   455    289.50   CHIX   18253XJ2g0g
Mon 10 Sep 16:02:35 BST 2018   541    289.50   CHIX   18253XJ2g0m
Mon 10 Sep 16:02:34 BST 2018   253    289.55   BATE   18253XJ2fzv
Mon 10 Sep 16:02:34 BST 2018   125    289.55   XLON   18253XJ2fzu
Mon 10 Sep 16:02:34 BST 2018   406    289.55   CHIX   18253XJ2fzt
Mon 10 Sep 16:02:27 BST 2018   373    289.55   CHIX   18253XJ2fyt
Mon 10 Sep 16:02:20 BST 2018   725    289.55   CHIX   18253XJ2fyd
Mon 10 Sep 16:02:20 BST 2018   282    289.55   CHIX   18253XJ2fyc
Mon 10 Sep 16:02:17 BST 2018   485    289.55   CHIX   18253XJ2fxz
Mon 10 Sep 16:02:16 BST 2018   540    289.60   CHIX   18253XJ2fxu
Mon 10 Sep 16:02:16 BST 2018   1202   289.60   XLON   18253XJ2fxt
Mon 10 Sep 16:02:05 BST 2018   402    289.55   BATE   18253XJ2fw5
Mon 10 Sep 16:02:05 BST 2018   723    289.55   XLON   18253XJ2fw4
Mon 10 Sep 16:02:05 BST 2018   541    289.55   CHIX   18253XJ2fw3
Mon 10 Sep 16:02:02 BST 2018   4362   289.55   XLON   18253XJ2fvt
Mon 10 Sep 16:02:02 BST 2018   1781   289.55   CHIX   18253XJ2fvs
Mon 10 Sep 16:02:01 BST 2018   754    289.60   CHIX   18253XJ2fvi
Mon 10 Sep 16:01:54 BST 2018   153    289.65   XLON   18253XJ2fui
Mon 10 Sep 16:01:54 BST 2018   2      289.70   XLON   18253XJ2fuh
Mon 10 Sep 16:01:54 BST 2018   76     289.70   XLON   18253XJ2fug
Mon 10 Sep 16:01:54 BST 2018   3      289.70   XLON   18253XJ2fud
Mon 10 Sep 16:01:54 BST 2018   232    289.70   CHIX   18253XJ2fuc
Mon 10 Sep 16:01:48 BST 2018   260    289.75   CHIX   18253XJ2ftq
Mon 10 Sep 16:01:48 BST 2018   474    289.75   CHIX   18253XJ2ftj
Mon 10 Sep 16:01:46 BST 2018   166    289.80   XLON   18253XJ2fsy
Mon 10 Sep 16:01:46 BST 2018   849    289.80   XLON   18253XJ2fsw
Mon 10 Sep 16:01:46 BST 2018   1165   289.80   XLON   18253XJ2fst
Mon 10 Sep 16:01:46 BST 2018   430    289.80   CHIX   18253XJ2fsz
Mon 10 Sep 16:01:46 BST 2018   540    289.80   CHIX   18253XJ2fsx
Mon 10 Sep 16:01:46 BST 2018   996    289.80   CHIX   18253XJ2fsv
Mon 10 Sep 16:01:46 BST 2018   540    289.80   CHIX   18253XJ2fsu
Mon 10 Sep 16:01:46 BST 2018   225    289.80   BATE   18253XJ2fss
Mon 10 Sep 16:01:35 BST 2018   31     289.80   XLON   18253XJ2fs2
Mon 10 Sep 16:01:35 BST 2018   1270   289.80   XLON   18253XJ2fs3
Mon 10 Sep 16:01:35 BST 2018   684    289.80   XLON   18253XJ2fs1
Mon 10 Sep 16:01:32 BST 2018   161    289.85   XLON   18253XJ2frq
Mon 10 Sep 16:01:32 BST 2018   12     289.85   XLON   18253XJ2frr
Mon 10 Sep 16:01:32 BST 2018   60     289.85   XLON   18253XJ2frp
Mon 10 Sep 16:01:32 BST 2018   302    289.85   XLON   18253XJ2fru
Mon 10 Sep 16:01:32 BST 2018   29     289.85   XLON   18253XJ2frs
Mon 10 Sep 16:01:32 BST 2018   554    289.90   XLON   18253XJ2fro
Mon 10 Sep 16:01:32 BST 2018   698    289.90   CHIX   18253XJ2frm
Mon 10 Sep 16:01:32 BST 2018   540    289.90   CHIX   18253XJ2frn
Mon 10 Sep 16:01:22 BST 2018   576    289.95   CHIX   18253XJ2fpw
Mon 10 Sep 16:01:22 BST 2018   403    289.95   CHIX   18253XJ2fpx
Mon 10 Sep 16:01:22 BST 2018   250    289.95   CHIX   18253XJ2fpv
Mon 10 Sep 16:01:22 BST 2018   709    289.95   CHIX   18253XJ2fpy
Mon 10 Sep 16:01:22 BST 2018   729    289.95   CHIX   18253XJ2fpu
Mon 10 Sep 16:01:22 BST 2018   177    289.95   XLON   18253XJ2fpt
Mon 10 Sep 16:01:22 BST 2018   1233   289.95   XLON   18253XJ2fps
Mon 10 Sep 16:01:12 BST 2018   903    289.95   XLON   18253XJ2fpp
Mon 10 Sep 16:01:12 BST 2018   1      289.95   XLON   18253XJ2fpq
Mon 10 Sep 16:01:12 BST 2018   540    289.95   CHIX   18253XJ2fpo
Mon 10 Sep 16:00:15 BST 2018   346    289.90   CHIX   18253XJ2fkl
Mon 10 Sep 16:00:14 BST 2018   2391   289.90   XLON   18253XJ2fkh
Mon 10 Sep 16:00:14 BST 2018   761    289.90   CHIX   18253XJ2fkj
Mon 10 Sep 16:00:14 BST 2018   277    289.90   BATE   18253XJ2fki
Mon 10 Sep 16:00:14 BST 2018   466    289.90   CHIX   18253XJ2fkg
Mon 10 Sep 16:00:11 BST 2018   615    289.90   XLON   18253XJ2fjj
Mon 10 Sep 16:00:11 BST 2018   315    289.95   CHIX   18253XJ2fir
Mon 10 Sep 16:00:11 BST 2018   1393   289.95   CHIX   18253XJ2fih
Mon 10 Sep 16:00:11 BST 2018   451    289.95   CHIX   18253XJ2fik
Mon 10 Sep 16:00:11 BST 2018   3412   289.95   XLON   18253XJ2fi5
Mon 10 Sep 16:00:09 BST 2018   540    290.00   CHIX   18253XJ2fhg
Mon 10 Sep 16:00:09 BST 2018   294    290.00   CHIX   18253XJ2fhh
Mon 10 Sep 16:00:09 BST 2018   540    290.00   CHIX   18253XJ2fhe
Mon 10 Sep 16:00:09 BST 2018   540    290.00   CHIX   18253XJ2fhf
Mon 10 Sep 16:00:09 BST 2018   378    290.00   XLON   18253XJ2fhc
Mon 10 Sep 16:00:09 BST 2018   177    290.00   XLON   18253XJ2fhd
Mon 10 Sep 16:00:09 BST 2018   82     290.00   XLON   18253XJ2fh9
Mon 10 Sep 16:00:09 BST 2018   950    290.00   XLON   18253XJ2fha
Mon 10 Sep 16:00:09 BST 2018   649    290.00   XLON   18253XJ2fhb
Mon 10 Sep 16:00:09 BST 2018   367    290.00   XLON   18253XJ2fh8
Mon 10 Sep 16:00:04 BST 2018   510    290.05   CHIX   18253XJ2fdr
Mon 10 Sep 16:00:04 BST 2018   708    290.05   CHIX   18253XJ2fdq
Mon 10 Sep 16:00:04 BST 2018   550    290.05   CHIX   18253XJ2fdo
Mon 10 Sep 16:00:04 BST 2018   540    290.05   CHIX   18253XJ2fdp
Mon 10 Sep 16:00:04 BST 2018   1348   290.05   XLON   18253XJ2fdl
Mon 10 Sep 16:00:04 BST 2018   678    290.05   XLON   18253XJ2fdn
Mon 10 Sep 16:00:03 BST 2018   90     290.10   CHIX   18253XJ2fdk
Mon 10 Sep 16:00:03 BST 2018   449    290.10   CHIX   18253XJ2fdj
Mon 10 Sep 16:00:03 BST 2018   99     290.10   XLON   18253XJ2fdi
Mon 10 Sep 16:00:03 BST 2018   531    290.10   XLON   18253XJ2fdh
Mon 10 Sep 15:59:19 BST 2018   671    289.90   CHIX   18253XJ2f5g
Mon 10 Sep 15:59:19 BST 2018   2472   289.85   XLON   18253XJ2f5f
Mon 10 Sep 15:59:18 BST 2018   956    289.90   XLON   18253XJ2f5b
Mon 10 Sep 15:59:18 BST 2018   540    289.90   CHIX   18253XJ2f5e
Mon 10 Sep 15:59:18 BST 2018   543    289.90   CHIX   18253XJ2f5c
Mon 10 Sep 15:58:49 BST 2018   97     289.90   XLON   18253XJ2f33
Mon 10 Sep 15:58:49 BST 2018   536    289.90   XLON   18253XJ2f32
Mon 10 Sep 15:58:49 BST 2018   540    289.90   CHIX   18253XJ2f31
Mon 10 Sep 15:58:49 BST 2018   968    289.90   CHIX   18253XJ2f30
Mon 10 Sep 15:58:49 BST 2018   2370   289.90   XLON   18253XJ2f2w
Mon 10 Sep 15:58:49 BST 2018   459    289.90   CHIX   18253XJ2f2y
Mon 10 Sep 15:58:49 BST 2018   540    289.90   CHIX   18253XJ2f2x
Mon 10 Sep 15:58:49 BST 2018   219    289.90   BATE   18253XJ2f2z
Mon 10 Sep 15:58:49 BST 2018   1267   289.90   XLON   18253XJ2f2v
Mon 10 Sep 15:58:08 BST 2018   140    289.65   XLON   18253XJ2ezp
Mon 10 Sep 15:58:08 BST 2018   757    289.65   XLON   18253XJ2ezq
Mon 10 Sep 15:58:08 BST 2018   1466   289.65   XLON   18253XJ2ezo
Mon 10 Sep 15:58:07 BST 2018   592    289.70   XLON   18253XJ2ezl
Mon 10 Sep 15:58:07 BST 2018   87     289.70   XLON   18253XJ2ezi
Mon 10 Sep 15:58:07 BST 2018   2272   289.70   XLON   18253XJ2ezg
Mon 10 Sep 15:58:07 BST 2018   2092   289.70   XLON   18253XJ2ezd
Mon 10 Sep 15:58:07 BST 2018   851    289.70   CHIX   18253XJ2ezj
Mon 10 Sep 15:58:07 BST 2018   773    289.70   CHIX   18253XJ2ezk
Mon 10 Sep 15:58:07 BST 2018   565    289.70   CHIX   18253XJ2ezh
Mon 10 Sep 15:58:07 BST 2018   784    289.70   CHIX   18253XJ2eze
Mon 10 Sep 15:58:07 BST 2018   740    289.75   CHIX   18253XJ2ezb
Mon 10 Sep 15:58:07 BST 2018   429    289.75   CHIX   18253XJ2ezc
Mon 10 Sep 15:58:07 BST 2018   1978   289.75   XLON   18253XJ2ez9
Mon 10 Sep 15:57:56 BST 2018   3      289.80   XLON   18253XJ2exs
Mon 10 Sep 15:57:56 BST 2018   440    289.80   CHIX   18253XJ2exr
Mon 10 Sep 15:57:53 BST 2018   486    289.80   CHIX   18253XJ2exi
Mon 10 Sep 15:57:53 BST 2018   251    289.80   CHIX   18253XJ2exl
Mon 10 Sep 15:57:53 BST 2018   211    289.80   CHIX   18253XJ2exm
Mon 10 Sep 15:57:53 BST 2018   540    289.80   CHIX   18253XJ2exj
Mon 10 Sep 15:57:53 BST 2018   604    289.80   CHIX   18253XJ2exk
Mon 10 Sep 15:57:53 BST 2018   234    289.80   XLON   18253XJ2exh
Mon 10 Sep 15:57:53 BST 2018   1560   289.80   XLON   18253XJ2exf
Mon 10 Sep 15:57:53 BST 2018   54     289.80   CHIX   18253XJ2exg
Mon 10 Sep 15:57:52 BST 2018   540    289.85   CHIX   18253XJ2ewc
Mon 10 Sep 15:57:52 BST 2018   122    289.85   BATE   18253XJ2ew7
Mon 10 Sep 15:57:52 BST 2018   1747   289.85   CHIX   18253XJ2ew3
Mon 10 Sep 15:57:52 BST 2018   273    289.85   BATE   18253XJ2evx
Mon 10 Sep 15:57:52 BST 2018   4278   289.85   XLON   18253XJ2evn
Mon 10 Sep 15:57:38 BST 2018   1111   289.90   CHIX   18253XJ2eup
Mon 10 Sep 15:57:38 BST 2018   139    289.90   CHIX   18253XJ2euo
Mon 10 Sep 15:57:35 BST 2018   178    289.90   CHIX   18253XJ2eue
Mon 10 Sep 15:57:30 BST 2018   742    289.90   CHIX   18253XJ2eu1
Mon 10 Sep 15:57:30 BST 2018   629    289.90   CHIX   18253XJ2eu2
Mon 10 Sep 15:57:30 BST 2018   269    289.90   CHIX   18253XJ2eu0
Mon 10 Sep 15:57:20 BST 2018   1250   289.95   CHIX   18253XJ2et8
Mon 10 Sep 15:57:20 BST 2018   1597   289.95   CHIX   18253XJ2et9
Mon 10 Sep 15:57:20 BST 2018   2384   289.95   XLON   18253XJ2et7
Mon 10 Sep 15:57:19 BST 2018   1250   289.95   CHIX   18253XJ2et6
Mon 10 Sep 15:57:17 BST 2018   1250   289.90   CHIX   18253XJ2esw
Mon 10 Sep 15:57:17 BST 2018   400    289.90   XLON   18253XJ2esv
Mon 10 Sep 15:57:02 BST 2018   1147   289.80   XLON   18253XJ2err
Mon 10 Sep 15:57:02 BST 2018   335    289.80   XLON   18253XJ2ers
Mon 10 Sep 15:56:37 BST 2018   1068   289.80   XLON   18253XJ2eoy
Mon 10 Sep 15:56:37 BST 2018   540    289.80   CHIX   18253XJ2eow
Mon 10 Sep 15:56:37 BST 2018   204    289.80   CHIX   18253XJ2eox
Mon 10 Sep 15:56:37 BST 2018   342    289.80   CHIX   18253XJ2eov
Mon 10 Sep 15:56:24 BST 2018   762    289.80   XLON   18253XJ2eno
Mon 10 Sep 15:56:24 BST 2018   642    289.80   XLON   18253XJ2enq
Mon 10 Sep 15:56:24 BST 2018   540    289.80   CHIX   18253XJ2enr
Mon 10 Sep 15:56:24 BST 2018   604    289.80   CHIX   18253XJ2enp
Mon 10 Sep 15:56:24 BST 2018   731    289.80   XLON   18253XJ2enn
Mon 10 Sep 15:56:23 BST 2018   1249   289.90   BATE   18253XJ2enm
Mon 10 Sep 15:56:23 BST 2018   259    289.85   CHIX   18253XJ2enl
Mon 10 Sep 15:56:23 BST 2018   157    289.85   XLON   18253XJ2enk
Mon 10 Sep 15:56:21 BST 2018   776    289.90   CHIX   18253XJ2en5
Mon 10 Sep 15:56:21 BST 2018   540    289.90   CHIX   18253XJ2en3
Mon 10 Sep 15:56:21 BST 2018   491    289.90   CHIX   18253XJ2en9
Mon 10 Sep 15:56:21 BST 2018   476    289.90   CHIX   18253XJ2ena
Mon 10 Sep 15:56:21 BST 2018   133    289.90   XLON   18253XJ2en6
Mon 10 Sep 15:56:21 BST 2018   982    289.90   XLON   18253XJ2en4
Mon 10 Sep 15:56:21 BST 2018   101    289.90   XLON   18253XJ2en8
Mon 10 Sep 15:56:14 BST 2018   121    289.95   XLON   18253XJ2ems
Mon 10 Sep 15:56:08 BST 2018   333    289.95   CHIX   18253XJ2em7
Mon 10 Sep 15:54:55 BST 2018   1590   289.60   XLON   18253XJ2egc
Mon 10 Sep 15:54:46 BST 2018   1068   289.50   XLON   18253XJ2ee6
Mon 10 Sep 15:54:45 BST 2018   950    289.55   CHIX   18253XJ2ee4
Mon 10 Sep 15:54:45 BST 2018   636    289.55   CHIX   18253XJ2ee2
Mon 10 Sep 15:54:45 BST 2018   215    289.55   BATE   18253XJ2edu
Mon 10 Sep 15:54:45 BST 2018   2323   289.55   XLON   18253XJ2edh
Mon 10 Sep 15:54:45 BST 2018   335    289.60   CHIX   18253XJ2ed7
Mon 10 Sep 15:54:42 BST 2018   487    289.55   CHIX   18253XJ2ecn
Mon 10 Sep 15:54:18 BST 2018   525    289.45   CHIX   18253XJ2e92
Mon 10 Sep 15:54:10 BST 2018   2214   289.45   XLON   18253XJ2e89
Mon 10 Sep 15:54:10 BST 2018   325    289.45   CHIX   18253XJ2e88
Mon 10 Sep 15:54:10 BST 2018   829    289.45   CHIX   18253XJ2e87
Mon 10 Sep 15:54:06 BST 2018   400    289.50   CHIX   18253XJ2e7k
Mon 10 Sep 15:54:06 BST 2018   612    289.50   CHIX   18253XJ2e7l
Mon 10 Sep 15:54:06 BST 2018   349    289.50   CHIX   18253XJ2e7j
Mon 10 Sep 15:54:06 BST 2018   28     289.50   XLON   18253XJ2e7i
Mon 10 Sep 15:54:05 BST 2018   147    289.55   CHIX   18253XJ2e77
Mon 10 Sep 15:54:05 BST 2018   61     289.55   XLON   18253XJ2e6x
Mon 10 Sep 15:54:05 BST 2018   54     289.55   XLON   18253XJ2e6v
Mon 10 Sep 15:54:05 BST 2018   1489   289.55   XLON   18253XJ2e6t
Mon 10 Sep 15:54:05 BST 2018   647    289.55   CHIX   18253XJ2e70
Mon 10 Sep 15:54:05 BST 2018   631    289.55   CHIX   18253XJ2e73
Mon 10 Sep 15:54:05 BST 2018   362    289.55   CHIX   18253XJ2e6w
Mon 10 Sep 15:54:05 BST 2018   367    289.55   CHIX   18253XJ2e6z
Mon 10 Sep 15:54:05 BST 2018   604    289.55   CHIX   18253XJ2e6y
Mon 10 Sep 15:54:05 BST 2018   436    289.55   CHIX   18253XJ2e6u
Mon 10 Sep 15:53:57 BST 2018   221    289.60   XLON   18253XJ2e5a
Mon 10 Sep 15:53:57 BST 2018   797    289.60   CHIX   18253XJ2e59
Mon 10 Sep 15:53:57 BST 2018   252    289.60   CHIX   18253XJ2e58
Mon 10 Sep 15:53:57 BST 2018   351    289.60   XLON   18253XJ2e55
Mon 10 Sep 15:53:57 BST 2018   2      289.60   XLON   18253XJ2e56
Mon 10 Sep 15:53:57 BST 2018   144    289.60   XLON   18253XJ2e57
Mon 10 Sep 15:53:53 BST 2018   462    289.65   CHIX   18253XJ2e3y
Mon 10 Sep 15:53:53 BST 2018   2059   289.65   CHIX   18253XJ2e3x
Mon 10 Sep 15:53:53 BST 2018   465    289.65   BATE   18253XJ2e3w
Mon 10 Sep 15:53:53 BST 2018   3466   289.65   XLON   18253XJ2e3u
Mon 10 Sep 15:53:53 BST 2018   179    289.65   XLON   18253XJ2e3v
Mon 10 Sep 15:53:53 BST 2018   1577   289.65   XLON   18253XJ2e3t
Mon 10 Sep 15:53:38 BST 2018   249    289.70   CHIX   18253XJ2e29
Mon 10 Sep 15:53:33 BST 2018   2      289.70   XLON   18253XJ2e1r
Mon 10 Sep 15:53:33 BST 2018   535    289.70   CHIX   18253XJ2e1s
Mon 10 Sep 15:53:32 BST 2018   168    289.75   CHIX   18253XJ2e1q
Mon 10 Sep 15:53:32 BST 2018   550    289.75   CHIX   18253XJ2e1p
Mon 10 Sep 15:53:18 BST 2018   540    289.70   CHIX   18253XJ2e0b
Mon 10 Sep 15:53:18 BST 2018   415    289.70   CHIX   18253XJ2e0c
Mon 10 Sep 15:53:18 BST 2018   565    289.70   XLON   18253XJ2e0a
Mon 10 Sep 15:53:15 BST 2018   217    289.75   BATE   18253XJ2e09
Mon 10 Sep 15:53:15 BST 2018   2355   289.75   XLON   18253XJ2e08
Mon 10 Sep 15:53:15 BST 2018   1433   289.75   XLON   18253XJ2e07
Mon 10 Sep 15:53:15 BST 2018   962    289.75   CHIX   18253XJ2e06
Mon 10 Sep 15:53:15 BST 2018   585    289.75   CHIX   18253XJ2e04
Mon 10 Sep 15:53:03 BST 2018   363    289.75   CHIX   18253XJ2dyf
Mon 10 Sep 15:53:03 BST 2018   445    289.75   CHIX   18253XJ2dyg
Mon 10 Sep 15:53:03 BST 2018   540    289.75   CHIX   18253XJ2dyd
Mon 10 Sep 15:53:03 BST 2018   481    289.75   CHIX   18253XJ2dye
Mon 10 Sep 15:53:03 BST 2018   587    289.75   XLON   18253XJ2dyc
Mon 10 Sep 15:52:51 BST 2018   102    289.80   XLON   18253XJ2dxb
Mon 10 Sep 15:52:51 BST 2018   326    289.80   XLON   18253XJ2dxc
Mon 10 Sep 15:52:51 BST 2018   421    289.80   XLON   18253XJ2dxa
Mon 10 Sep 15:52:51 BST 2018   578    289.80   XLON   18253XJ2dx9
Mon 10 Sep 15:52:51 BST 2018   1766   289.80   XLON   18253XJ2dx8
Mon 10 Sep 15:52:51 BST 2018   540    289.80   CHIX   18253XJ2dx7
Mon 10 Sep 15:52:51 BST 2018   661    289.80   CHIX   18253XJ2dx6
Mon 10 Sep 15:52:09 BST 2018   540    289.60   CHIX   18253XJ2dt9
Mon 10 Sep 15:51:12 BST 2018   541    289.50   CHIX   18253XJ2doh
Mon 10 Sep 15:51:12 BST 2018   1060   289.50   XLON   18253XJ2dog
Mon 10 Sep 15:50:29 BST 2018   228    289.50   CHIX   18253XJ2dit
Mon 10 Sep 15:50:05 BST 2018   345    289.50   BATE   18253XJ2dge
Mon 10 Sep 15:50:05 BST 2018   1526   289.50   CHIX   18253XJ2dgd
Mon 10 Sep 15:50:05 BST 2018   601    289.50   CHIX   18253XJ2dgc
Mon 10 Sep 15:50:05 BST 2018   3736   289.50   XLON   18253XJ2dgb
Mon 10 Sep 15:50:02 BST 2018   3582   289.55   XLON   18253XJ2dg1
Mon 10 Sep 15:50:02 BST 2018   1462   289.55   CHIX   18253XJ2dg0
Mon 10 Sep 15:50:02 BST 2018   619    289.55   CHIX   18253XJ2dfz
Mon 10 Sep 15:50:02 BST 2018   330    289.55   BATE   18253XJ2dfy
Mon 10 Sep 15:49:15 BST 2018   581    289.65   BATE   18253XJ2d73
Mon 10 Sep 15:49:15 BST 2018   342    289.65   CHIX   18253XJ2d71
Mon 10 Sep 15:49:15 BST 2018   2572   289.65   CHIX   18253XJ2d72
Mon 10 Sep 15:49:15 BST 2018   6299   289.65   XLON   18253XJ2d70
Mon 10 Sep 15:48:42 BST 2018   1807   289.75   CHIX   18253XJ2czt
Mon 10 Sep 15:48:42 BST 2018   408    289.75   BATE   18253XJ2czr
Mon 10 Sep 15:48:42 BST 2018   4427   289.75   XLON   18253XJ2czq
Mon 10 Sep 15:48:39 BST 2018   967    289.80   CHIX   18253XJ2cyk
Mon 10 Sep 15:48:39 BST 2018   2367   289.80   XLON   18253XJ2cyj
Mon 10 Sep 15:48:39 BST 2018   219    289.80   BATE   18253XJ2cyi
Mon 10 Sep 15:48:39 BST 2018   1      289.85   BATE   18253XJ2cyh
Mon 10 Sep 15:48:39 BST 2018   1032   289.85   CHIX   18253XJ2cyg
Mon 10 Sep 15:48:39 BST 2018   232    289.85   BATE   18253XJ2cye
Mon 10 Sep 15:48:39 BST 2018   2527   289.85   XLON   18253XJ2cyc
Mon 10 Sep 15:48:24 BST 2018   470    289.90   BATE   18253XJ2ctq
Mon 10 Sep 15:48:24 BST 2018   5099   289.90   XLON   18253XJ2ctp
Mon 10 Sep 15:48:24 BST 2018   2081   289.90   CHIX   18253XJ2cto
Mon 10 Sep 15:48:20 BST 2018   351    289.90   CHIX   18253XJ2csk
Mon 10 Sep 15:48:20 BST 2018   219    289.90   CHIX   18253XJ2csj
Mon 10 Sep 15:48:19 BST 2018   41     289.95   XLON   18253XJ2csi
Mon 10 Sep 15:48:19 BST 2018   562    289.95   CHIX   18253XJ2csh
Mon 10 Sep 15:48:19 BST 2018   540    290.00   CHIX   18253XJ2cse
Mon 10 Sep 15:48:19 BST 2018   543    290.00   CHIX   18253XJ2csf
Mon 10 Sep 15:48:19 BST 2018   1047   290.00   XLON   18253XJ2csd
Mon 10 Sep 15:48:15 BST 2018   308    290.00   BATE   18253XJ2csa
Mon 10 Sep 15:48:15 BST 2018   1382   290.05   CHIX   18253XJ2crq
Mon 10 Sep 15:48:15 BST 2018   973    290.05   CHIX   18253XJ2cry
Mon 10 Sep 15:48:15 BST 2018   274    290.05   CHIX   18253XJ2crv
Mon 10 Sep 15:48:15 BST 2018   1207   290.05   XLON   18253XJ2cs9
Mon 10 Sep 15:48:15 BST 2018   1175   290.05   XLON   18253XJ2cs8
Mon 10 Sep 15:48:15 BST 2018   312    290.05   XLON   18253XJ2cs6
Mon 10 Sep 15:48:15 BST 2018   198    290.05   XLON   18253XJ2cs7
Mon 10 Sep 15:48:15 BST 2018   3074   290.05   XLON   18253XJ2cs3
Mon 10 Sep 15:48:15 BST 2018   660    290.20   CHIX   18253XJ2cr4
Mon 10 Sep 15:48:15 BST 2018   539    290.20   CHIX   18253XJ2cr7
Mon 10 Sep 15:48:15 BST 2018   359    290.15   CHIX   18253XJ2crl
Mon 10 Sep 15:48:15 BST 2018   559    290.20   CHIX   18253XJ2cri
Mon 10 Sep 15:48:15 BST 2018   949    290.20   CHIX   18253XJ2crf
Mon 10 Sep 15:48:15 BST 2018   670    290.20   CHIX   18253XJ2crg
Mon 10 Sep 15:48:15 BST 2018   607    290.15   CHIX   18253XJ2crn
Mon 10 Sep 15:48:15 BST 2018   248    290.20   BATE   18253XJ2cr2
Mon 10 Sep 15:48:15 BST 2018   215    290.20   BATE   18253XJ2cr3
Mon 10 Sep 15:48:15 BST 2018   312    290.05   BATE   18253XJ2cr6
Mon 10 Sep 15:48:15 BST 2018   220    290.05   BATE   18253XJ2crc
Mon 10 Sep 15:48:15 BST 2018   726    290.20   XLON   18253XJ2crj
Mon 10 Sep 15:48:15 BST 2018   2323   290.20   XLON   18253XJ2crh
Mon 10 Sep 15:48:15 BST 2018   1624   290.15   XLON   18253XJ2crp
Mon 10 Sep 15:48:15 BST 2018   317    290.20   XLON   18253XJ2cro
Mon 10 Sep 15:47:53 BST 2018   405    290.25   CHIX   18253XJ2coc
Mon 10 Sep 15:47:53 BST 2018   224    290.25   CHIX   18253XJ2cod
Mon 10 Sep 15:47:53 BST 2018   1156   290.20   XLON   18253XJ2co9
Mon 10 Sep 15:47:53 BST 2018   2688   290.20   XLON   18253XJ2coa
Mon 10 Sep 15:47:53 BST 2018   539    290.20   CHIX   18253XJ2co7
Mon 10 Sep 15:47:53 BST 2018   1098   290.20   CHIX   18253XJ2co8
Mon 10 Sep 15:47:53 BST 2018   1026   290.25   XLON   18253XJ2co1
Mon 10 Sep 15:47:53 BST 2018   2204   290.25   XLON   18253XJ2cnx
Mon 10 Sep 15:47:53 BST 2018   381    290.25   XLON   18253XJ2cny
Mon 10 Sep 15:47:53 BST 2018   219    290.25   CHIX   18253XJ2co2
Mon 10 Sep 15:47:53 BST 2018   824    290.25   CHIX   18253XJ2co0
Mon 10 Sep 15:47:53 BST 2018   453    290.25   CHIX   18253XJ2co6
Mon 10 Sep 15:47:53 BST 2018   539    290.25   CHIX   18253XJ2co3
Mon 10 Sep 15:47:53 BST 2018   539    290.25   CHIX   18253XJ2co4
Mon 10 Sep 15:47:53 BST 2018   345    290.25   CHIX   18253XJ2cnz
Mon 10 Sep 15:47:52 BST 2018   289    290.30   BATE   18253XJ2cnq
Mon 10 Sep 15:47:52 BST 2018   3133   290.30   XLON   18253XJ2cnp
Mon 10 Sep 15:47:52 BST 2018   1280   290.30   CHIX   18253XJ2cno
Mon 10 Sep 15:47:40 BST 2018   637    290.35   XLON   18253XJ2cmq
Mon 10 Sep 15:47:40 BST 2018   813    290.35   XLON   18253XJ2cmk
Mon 10 Sep 15:47:40 BST 2018   351    290.35   XLON   18253XJ2cmj
Mon 10 Sep 15:47:40 BST 2018   513    290.35   CHIX   18253XJ2cmo
Mon 10 Sep 15:47:40 BST 2018   777    290.35   CHIX   18253XJ2cmp
Mon 10 Sep 15:47:40 BST 2018   340    290.35   CHIX   18253XJ2cmm
Mon 10 Sep 15:47:40 BST 2018   539    290.35   CHIX   18253XJ2cmn
Mon 10 Sep 15:47:40 BST 2018   539    290.35   CHIX   18253XJ2cml
Mon 10 Sep 15:46:43 BST 2018   106    290.25   CHIX   18253XJ2cg6
Mon 10 Sep 15:46:43 BST 2018   365    290.25   CHIX   18253XJ2cg5
Mon 10 Sep 15:46:42 BST 2018   466    290.30   CHIX   18253XJ2cg1
Mon 10 Sep 15:46:31 BST 2018   632    290.20   CHIX   18253XJ2cev
Mon 10 Sep 15:46:20 BST 2018   1246   290.20   XLON   18253XJ2ccz
Mon 10 Sep 15:46:20 BST 2018   539    290.20   CHIX   18253XJ2ccy
Mon 10 Sep 15:46:10 BST 2018   191    290.15   XLON   18253XJ2cbx
Mon 10 Sep 15:46:10 BST 2018   1500   290.15   XLON   18253XJ2cbw
Mon 10 Sep 15:46:10 BST 2018   3377   290.15   XLON   18253XJ2cbv
Mon 10 Sep 15:46:02 BST 2018   26     290.20   XLON   18253XJ2caa
Mon 10 Sep 15:46:02 BST 2018   311    290.20   BATE   18253XJ2ca9
Mon 10 Sep 15:46:02 BST 2018   1      290.20   XLON   18253XJ2ca8
Mon 10 Sep 15:46:02 BST 2018   3374   290.20   XLON   18253XJ2ca5
Mon 10 Sep 15:46:02 BST 2018   1378   290.20   CHIX   18253XJ2ca4
Mon 10 Sep 15:46:02 BST 2018   539    290.20   CHIX   18253XJ2ca7
Mon 10 Sep 15:45:41 BST 2018   6      290.10   XLON   18253XJ2c69
Mon 10 Sep 15:45:41 BST 2018   601    290.10   XLON   18253XJ2c66
Mon 10 Sep 15:45:41 BST 2018   391    290.10   XLON   18253XJ2c67
Mon 10 Sep 15:45:41 BST 2018   112    290.10   XLON   18253XJ2c63
Mon 10 Sep 15:45:41 BST 2018   1307   290.10   XLON   18253XJ2c62
Mon 10 Sep 15:45:41 BST 2018   662    290.10   CHIX   18253XJ2c6a
Mon 10 Sep 15:45:41 BST 2018   539    290.10   CHIX   18253XJ2c68
Mon 10 Sep 15:45:41 BST 2018   666    290.10   CHIX   18253XJ2c65
Mon 10 Sep 15:45:41 BST 2018   91     290.10   CHIX   18253XJ2c64
Mon 10 Sep 15:45:34 BST 2018   369    290.15   XLON   18253XJ2c5j
Mon 10 Sep 15:45:34 BST 2018   539    290.15   CHIX   18253XJ2c5g
Mon 10 Sep 15:45:34 BST 2018   255    290.15   CHIX   18253XJ2c5h
Mon 10 Sep 15:45:29 BST 2018   108    290.15   XLON   18253XJ2c44
Mon 10 Sep 15:45:29 BST 2018   1489   290.15   XLON   18253XJ2c45
Mon 10 Sep 15:45:29 BST 2018   261    290.20   CHIX   18253XJ2c42
Mon 10 Sep 15:45:29 BST 2018   458    290.20   CHIX   18253XJ2c43
Mon 10 Sep 15:45:29 BST 2018   719    290.20   CHIX   18253XJ2c40
Mon 10 Sep 15:45:29 BST 2018   329    290.20   CHIX   18253XJ2c41
Mon 10 Sep 15:45:29 BST 2018   51     290.20   XLON   18253XJ2c3z
Mon 10 Sep 15:45:22 BST 2018   539    290.25   CHIX   18253XJ2c3c
Mon 10 Sep 15:45:22 BST 2018   395    290.25   XLON   18253XJ2c38
Mon 10 Sep 15:44:45 BST 2018   336    290.15   CHIX   18253XJ2bx1
Mon 10 Sep 15:44:27 BST 2018   296    290.15   BATE   18253XJ2bve
Mon 10 Sep 15:44:27 BST 2018   158    290.15   XLON   18253XJ2bvc
Mon 10 Sep 15:44:27 BST 2018   3215   290.15   XLON   18253XJ2bvd
Mon 10 Sep 15:44:27 BST 2018   1312   290.15   CHIX   18253XJ2bvb
Mon 10 Sep 15:44:27 BST 2018   481    290.15   CHIX   18253XJ2bv9
Mon 10 Sep 15:44:27 BST 2018   855    290.20   XLON   18253XJ2bv5
Mon 10 Sep 15:44:27 BST 2018   433    290.20   CHIX   18253XJ2bv7
Mon 10 Sep 15:44:27 BST 2018   435    290.20   CHIX   18253XJ2bv8
Mon 10 Sep 15:44:27 BST 2018   539    290.20   CHIX   18253XJ2bv6
Mon 10 Sep 15:44:04 BST 2018   890    290.15   XLON   18253XJ2btm
Mon 10 Sep 15:44:04 BST 2018   711    290.20   XLON   18253XJ2btj
Mon 10 Sep 15:44:04 BST 2018   539    290.15   CHIX   18253XJ2bti
Mon 10 Sep 15:44:04 BST 2018   539    290.20   CHIX   18253XJ2bth
Mon 10 Sep 15:44:04 BST 2018   672    290.20   XLON   18253XJ2btg
Mon 10 Sep 15:44:04 BST 2018   539    290.25   CHIX   18253XJ2bte
Mon 10 Sep 15:44:04 BST 2018   539    290.30   CHIX   18253XJ2btd
Mon 10 Sep 15:44:04 BST 2018   590    290.25   XLON   18253XJ2btf
Mon 10 Sep 15:44:04 BST 2018   521    290.30   XLON   18253XJ2bt8
Mon 10 Sep 15:44:04 BST 2018   190    290.30   XLON   18253XJ2bt9
Mon 10 Sep 15:44:04 BST 2018   149    290.30   XLON   18253XJ2btc
Mon 10 Sep 15:44:04 BST 2018   188    290.30   XLON   18253XJ2btb
Mon 10 Sep 15:43:29 BST 2018   1250   290.05   CHIX   18253XJ2box
Mon 10 Sep 15:43:29 BST 2018   3597   290.05   CHIX   18253XJ2boy
Mon 10 Sep 15:43:29 BST 2018   1      290.10   XLON   18253XJ2bow
Mon 10 Sep 15:43:29 BST 2018   2012   290.10   XLON   18253XJ2bov
Mon 10 Sep 15:43:29 BST 2018   753    290.10   CHIX   18253XJ2bou
Mon 10 Sep 15:43:28 BST 2018   3215   290.10   XLON   18253XJ2bok
Mon 10 Sep 15:43:28 BST 2018   396    290.10   XLON   18253XJ2bor
Mon 10 Sep 15:43:28 BST 2018   161    290.10   XLON   18253XJ2bos
Mon 10 Sep 15:43:28 BST 2018   36     290.10   XLON   18253XJ2bon
Mon 10 Sep 15:43:28 BST 2018   83     290.10   XLON   18253XJ2bot
Mon 10 Sep 15:43:28 BST 2018   1314   290.10   CHIX   18253XJ2boe
Mon 10 Sep 15:43:28 BST 2018   539    290.10   CHIX   18253XJ2bom
Mon 10 Sep 15:43:28 BST 2018   297    290.10   BATE   18253XJ2boi
Mon 10 Sep 15:43:28 BST 2018   643    290.15   XLON   18253XJ2bo3
Mon 10 Sep 15:43:28 BST 2018   71     290.15   XLON   18253XJ2bo9
Mon 10 Sep 15:43:28 BST 2018   539    290.15   CHIX   18253XJ2bnn
Mon 10 Sep 15:43:28 BST 2018   823    290.15   CHIX   18253XJ2bnw
Mon 10 Sep 15:42:38 BST 2018   478    290.00   CHIX   18253XJ2bgy
Mon 10 Sep 15:42:38 BST 2018   603    290.00   CHIX   18253XJ2bgv
Mon 10 Sep 15:42:38 BST 2018   405    290.00   BATE   18253XJ2bgx
Mon 10 Sep 15:42:38 BST 2018   1795   290.00   CHIX   18253XJ2bgu
Mon 10 Sep 15:42:24 BST 2018   237    290.05   CHIX   18253XJ2bf0
Mon 10 Sep 15:42:22 BST 2018   377    290.05   XLON   18253XJ2be9
Mon 10 Sep 15:42:22 BST 2018   2297   290.05   XLON   18253XJ2be8
Mon 10 Sep 15:42:22 BST 2018   1979   290.05   XLON   18253XJ2be7
Mon 10 Sep 15:42:22 BST 2018   652    290.05   XLON   18253XJ2be5
Mon 10 Sep 15:42:22 BST 2018   454    290.05   BATE   18253XJ2be6
Mon 10 Sep 15:42:21 BST 2018   521    290.10   CHIX   18253XJ2be1
Mon 10 Sep 15:42:12 BST 2018   2012   290.05   CHIX   18253XJ2bcz
Mon 10 Sep 15:42:12 BST 2018   655    290.10   CHIX   18253XJ2bcy
Mon 10 Sep 15:42:12 BST 2018   834    290.10   XLON   18253XJ2bcx
Mon 10 Sep 15:42:12 BST 2018   916    290.10   XLON   18253XJ2bcv
Mon 10 Sep 15:42:12 BST 2018   771    290.10   CHIX   18253XJ2bcw
Mon 10 Sep 15:42:12 BST 2018   1054   290.15   CHIX   18253XJ2bcu
Mon 10 Sep 15:42:12 BST 2018   238    290.15   BATE   18253XJ2bct
Mon 10 Sep 15:42:12 BST 2018   2579   290.15   XLON   18253XJ2bcs
Mon 10 Sep 15:41:26 BST 2018   603    289.85   CHIX   18253XJ2b5f
Mon 10 Sep 15:41:26 BST 2018   786    289.85   XLON   18253XJ2b5e
Mon 10 Sep 15:40:45 BST 2018   977    289.75   CHIX   18253XJ2b0l
Mon 10 Sep 15:40:45 BST 2018   206    289.75   BATE   18253XJ2b0k
Mon 10 Sep 15:40:45 BST 2018   2230   289.75   XLON   18253XJ2b0j
Mon 10 Sep 15:40:45 BST 2018   503    289.75   CHIX   18253XJ2b0i
Mon 10 Sep 15:40:45 BST 2018   210    289.75   CHIX   18253XJ2b0g
Mon 10 Sep 15:40:45 BST 2018   911    289.75   CHIX   18253XJ2b0h
Mon 10 Sep 15:40:41 BST 2018   156    289.75   XLON   18253XJ2azv
Mon 10 Sep 15:40:41 BST 2018   1709   289.80   XLON   18253XJ2azt
Mon 10 Sep 15:40:41 BST 2018   16     289.80   XLON   18253XJ2azu
Mon 10 Sep 15:40:41 BST 2018   900    289.80   XLON   18253XJ2azq
Mon 10 Sep 15:40:41 BST 2018   341    289.80   CHIX   18253XJ2azs
Mon 10 Sep 15:40:41 BST 2018   241    289.80   BATE   18253XJ2azp
Mon 10 Sep 15:40:41 BST 2018   1067   289.80   CHIX   18253XJ2azr
Mon 10 Sep 15:39:59 BST 2018   280    289.70   CHIX   18253XJ2asg
Mon 10 Sep 15:39:59 BST 2018   267    289.70   CHIX   18253XJ2ash
Mon 10 Sep 15:39:59 BST 2018   671    289.70   CHIX   18253XJ2asf
Mon 10 Sep 15:39:59 BST 2018   8      289.70   XLON   18253XJ2ase
Mon 10 Sep 15:39:59 BST 2018   1794   289.70   XLON   18253XJ2asd
Mon 10 Sep 15:39:06 BST 2018   926    289.60   CHIX   18253XJ2akh
Mon 10 Sep 15:39:06 BST 2018   595    289.60   CHIX   18253XJ2aki
Mon 10 Sep 15:39:06 BST 2018   209    289.60   BATE   18253XJ2akg
Mon 10 Sep 15:39:06 BST 2018   2268   289.60   XLON   18253XJ2akf
Mon 10 Sep 15:38:50 BST 2018   852    289.60   CHIX   18253XJ2ahk
Mon 10 Sep 15:38:50 BST 2018   2278   289.60   XLON   18253XJ2ahj
Mon 10 Sep 15:38:49 BST 2018   1      289.65   CHIX   18253XJ2aha
Mon 10 Sep 15:38:49 BST 2018   1304   289.65   CHIX   18253XJ2ah8
Mon 10 Sep 15:38:49 BST 2018   539    289.65   CHIX   18253XJ2ah9
Mon 10 Sep 15:38:49 BST 2018   3194   289.65   XLON   18253XJ2ah6
Mon 10 Sep 15:38:49 BST 2018   981    289.65   XLON   18253XJ2ah7
Mon 10 Sep 15:38:48 BST 2018   691    289.70   CHIX   18253XJ2ah0
Mon 10 Sep 15:38:48 BST 2018   667    289.70   CHIX   18253XJ2agz
Mon 10 Sep 15:38:48 BST 2018   1846   289.70   XLON   18253XJ2agy
Mon 10 Sep 15:38:39 BST 2018   581    289.75   CHIX   18253XJ2afh
Mon 10 Sep 15:38:39 BST 2018   434    289.75   CHIX   18253XJ2afg
Mon 10 Sep 15:38:39 BST 2018   829    289.75   XLON   18253XJ2afb
Mon 10 Sep 15:38:39 BST 2018   1351   289.75   XLON   18253XJ2afd
Mon 10 Sep 15:38:39 BST 2018   540    289.75   CHIX   18253XJ2afc
Mon 10 Sep 15:38:39 BST 2018   552    289.75   CHIX   18253XJ2aff
Mon 10 Sep 15:38:39 BST 2018   540    289.75   CHIX   18253XJ2afe
Mon 10 Sep 15:38:39 BST 2018   403    289.75   XLON   18253XJ2afa
Mon 10 Sep 15:38:36 BST 2018   351    289.80   CHIX   18253XJ2aev
Mon 10 Sep 15:38:17 BST 2018   295    289.65   BATE   18253XJ2aby
Mon 10 Sep 15:38:14 BST 2018   94     289.70   CHIX   18253XJ2abl
Mon 10 Sep 15:38:14 BST 2018   960    289.70   CHIX   18253XJ2abk
Mon 10 Sep 15:38:14 BST 2018   1000   289.70   CHIX   18253XJ2abf
Mon 10 Sep 15:38:14 BST 2018   290    289.70   CHIX   18253XJ2abg
Mon 10 Sep 15:38:14 BST 2018   249    289.70   BATE   18253XJ2abe
Mon 10 Sep 15:38:14 BST 2018   1101   289.70   CHIX   18253XJ2abc
Mon 10 Sep 15:38:14 BST 2018   2693   289.70   XLON   18253XJ2ab9
Mon 10 Sep 15:38:14 BST 2018   7      289.75   XLON   18253XJ2ab8
Mon 10 Sep 15:38:14 BST 2018   492    289.75   CHIX   18253XJ2ab6
Mon 10 Sep 15:38:14 BST 2018   239    289.75   CHIX   18253XJ2ab7
Mon 10 Sep 15:37:18 BST 2018   199    289.70   XLON   18253XJ2a40
Mon 10 Sep 15:37:18 BST 2018   948    289.70   XLON   18253XJ2a41
Mon 10 Sep 15:37:18 BST 2018   38     289.70   XLON   18253XJ2a42
Mon 10 Sep 15:37:18 BST 2018   540    289.70   XLON   18253XJ2a3z
Mon 10 Sep 15:37:18 BST 2018   589    289.70   CHIX   18253XJ2a3x
Mon 10 Sep 15:37:18 BST 2018   540    289.70   CHIX   18253XJ2a3y
Mon 10 Sep 15:37:18 BST 2018   903    289.70   XLON   18253XJ2a3w
Mon 10 Sep 15:37:16 BST 2018   179    289.75   CHIX   18253XJ2a3g
Mon 10 Sep 15:37:16 BST 2018   636    289.75   CHIX   18253XJ2a3h
Mon 10 Sep 15:37:16 BST 2018   687    289.75   CHIX   18253XJ2a3i
Mon 10 Sep 15:37:16 BST 2018   361    289.75   CHIX   18253XJ2a3f
Mon 10 Sep 15:37:16 BST 2018   1837   289.75   XLON   18253XJ2a3e
Mon 10 Sep 15:37:16 BST 2018   1050   289.75   XLON   18253XJ2a3b
Mon 10 Sep 15:37:16 BST 2018   213    289.80   CHIX   18253XJ2a39
Mon 10 Sep 15:37:16 BST 2018   261    289.80   CHIX   18253XJ2a3a
Mon 10 Sep 15:37:03 BST 2018   344    289.80   CHIX   18253XJ2a22
Mon 10 Sep 15:37:03 BST 2018   587    289.80   CHIX   18253XJ2a23
Mon 10 Sep 15:37:03 BST 2018   1438   289.80   XLON   18253XJ2a21
Mon 10 Sep 15:36:53 BST 2018   238    289.80   BATE   18253XJ2a02
Mon 10 Sep 15:36:53 BST 2018   347    289.80   CHIX   18253XJ2a00
Mon 10 Sep 15:36:53 BST 2018   1052   289.80   CHIX   18253XJ2a01
Mon 10 Sep 15:36:53 BST 2018   2573   289.80   XLON   18253XJ29zy
Mon 10 Sep 15:36:47 BST 2018   339    289.85   CHIX   18253XJ29yz
Mon 10 Sep 15:36:34 BST 2018   258    289.85   CHIX   18253XJ29wg
Mon 10 Sep 15:36:34 BST 2018   540    289.85   CHIX   18253XJ29wf
Mon 10 Sep 15:36:34 BST 2018   58     289.85   XLON   18253XJ29wd
Mon 10 Sep 15:36:34 BST 2018   766    289.85   XLON   18253XJ29we
Mon 10 Sep 15:36:30 BST 2018   232    289.85   BATE   18253XJ29v9
Mon 10 Sep 15:36:30 BST 2018   1029   289.85   CHIX   18253XJ29v8
Mon 10 Sep 15:36:30 BST 2018   540    289.85   CHIX   18253XJ29v7
Mon 10 Sep 15:36:30 BST 2018   172    289.85   XLON   18253XJ29v5
Mon 10 Sep 15:36:30 BST 2018   2519   289.85   XLON   18253XJ29v4
Mon 10 Sep 15:36:30 BST 2018   438    289.85   XLON   18253XJ29v1
Mon 10 Sep 15:36:21 BST 2018   560    289.95   XLON   18253XJ29uc
Mon 10 Sep 15:36:21 BST 2018   91     289.95   XLON   18253XJ29ue
Mon 10 Sep 15:36:21 BST 2018   569    289.95   XLON   18253XJ29u4
Mon 10 Sep 15:36:21 BST 2018   540    289.95   CHIX   18253XJ29u2
Mon 10 Sep 15:36:21 BST 2018   540    289.95   CHIX   18253XJ29u5
Mon 10 Sep 15:36:19 BST 2018   540    290.00   CHIX   18253XJ29t4
Mon 10 Sep 15:36:19 BST 2018   625    290.00   XLON   18253XJ29t3
Mon 10 Sep 15:36:19 BST 2018   111    290.00   XLON   18253XJ29t0
Mon 10 Sep 15:35:58 BST 2018   236    289.85   BATE   18253XJ29p3
Mon 10 Sep 15:35:58 BST 2018   618    289.85   CHIX   18253XJ29ot
Mon 10 Sep 15:35:58 BST 2018   540    289.85   CHIX   18253XJ29on
Mon 10 Sep 15:35:58 BST 2018   1046   289.85   CHIX   18253XJ29ou
Mon 10 Sep 15:35:58 BST 2018   178    289.85   XLON   18253XJ29om
Mon 10 Sep 15:35:58 BST 2018   2380   289.85   XLON   18253XJ29ol
Mon 10 Sep 15:35:58 BST 2018   805    289.85   XLON   18253XJ29ok
Mon 10 Sep 15:35:57 BST 2018   227    289.90   CHIX   18253XJ29ob
Mon 10 Sep 15:35:57 BST 2018   658    289.90   CHIX   18253XJ29od
Mon 10 Sep 15:35:57 BST 2018   540    289.90   CHIX   18253XJ29of
Mon 10 Sep 15:35:57 BST 2018   540    289.90   CHIX   18253XJ29oe
Mon 10 Sep 15:35:57 BST 2018   540    289.90   CHIX   18253XJ29og
Mon 10 Sep 15:35:57 BST 2018   837    289.90   XLON   18253XJ29o9
Mon 10 Sep 15:35:37 BST 2018   631    289.95   CHIX   18253XJ29lg
Mon 10 Sep 15:35:37 BST 2018   1686   289.95   XLON   18253XJ29lf
Mon 10 Sep 15:35:37 BST 2018   699    289.95   CHIX   18253XJ29l6
Mon 10 Sep 15:35:37 BST 2018   540    289.95   CHIX   18253XJ29l8
Mon 10 Sep 15:35:37 BST 2018   388    289.90   CHIX   18253XJ29la
Mon 10 Sep 15:35:37 BST 2018   241    289.90   XLON   18253XJ29l7
Mon 10 Sep 15:35:37 BST 2018   709    289.90   XLON   18253XJ29l9
Mon 10 Sep 15:35:37 BST 2018   76     289.90   XLON   18253XJ29lc
Mon 10 Sep 15:35:37 BST 2018   177    289.90   XLON   18253XJ29lb
Mon 10 Sep 15:35:37 BST 2018   595    289.90   XLON   18253XJ29le
Mon 10 Sep 15:35:37 BST 2018   164    289.90   XLON   18253XJ29ld
Mon 10 Sep 15:35:37 BST 2018   1060   289.95   XLON   18253XJ29l5
Mon 10 Sep 15:35:37 BST 2018   1869   289.95   XLON   18253XJ29l4
Mon 10 Sep 15:35:27 BST 2018   329    289.95   CHIX   18253XJ29jg
Mon 10 Sep 15:35:27 BST 2018   603    289.95   CHIX   18253XJ29jf
Mon 10 Sep 15:35:27 BST 2018   1580   289.95   XLON   18253XJ29je
Mon 10 Sep 15:35:16 BST 2018   889    289.95   CHIX   18253XJ29im
Mon 10 Sep 15:35:16 BST 2018   259    289.95   BATE   18253XJ29il
Mon 10 Sep 15:35:16 BST 2018   2808   289.95   XLON   18253XJ29ik
Mon 10 Sep 15:35:15 BST 2018   259    289.95   CHIX   18253XJ29ij
Mon 10 Sep 15:35:15 BST 2018   584    289.95   CHIX   18253XJ29ii
Mon 10 Sep 15:35:15 BST 2018   1432   289.95   XLON   18253XJ29ih
Mon 10 Sep 15:34:42 BST 2018   270    289.95   CHIX   18253XJ29ek
Mon 10 Sep 15:34:42 BST 2018   594    289.95   CHIX   18253XJ29ej
Mon 10 Sep 15:34:36 BST 2018   1837   289.90   XLON   18253XJ29dw
Mon 10 Sep 15:34:36 BST 2018   553    289.90   XLON   18253XJ29dv
Mon 10 Sep 15:34:36 BST 2018   687    289.90   CHIX   18253XJ29du
Mon 10 Sep 15:34:36 BST 2018   540    289.90   CHIX   18253XJ29dt
Mon 10 Sep 15:34:36 BST 2018   1      289.95   XLON   18253XJ29ds
Mon 10 Sep 15:34:36 BST 2018   571    289.95   XLON   18253XJ29do
Mon 10 Sep 15:34:36 BST 2018   1050   289.95   XLON   18253XJ29dr
Mon 10 Sep 15:34:36 BST 2018   540    289.95   CHIX   18253XJ29dq
Mon 10 Sep 15:34:36 BST 2018   540    289.95   CHIX   18253XJ29dm
Mon 10 Sep 15:34:19 BST 2018   540    289.95   CHIX   18253XJ29bz
Mon 10 Sep 15:34:19 BST 2018   849    289.95   XLON   18253XJ29by
Mon 10 Sep 15:34:14 BST 2018   379    289.95   XLON   18253XJ29bt
Mon 10 Sep 15:34:14 BST 2018   119    289.95   XLON   18253XJ29bw
Mon 10 Sep 15:34:14 BST 2018   61     289.95   XLON   18253XJ29bv
Mon 10 Sep 15:34:14 BST 2018   533    289.95   XLON   18253XJ29bx
Mon 10 Sep 15:34:14 BST 2018   540    289.95   CHIX   18253XJ29bu
Mon 10 Sep 15:34:14 BST 2018   386    289.95   CHIX   18253XJ29bq
Mon 10 Sep 15:34:14 BST 2018   301    289.95   CHIX   18253XJ29bs
Mon 10 Sep 15:34:14 BST 2018   252    289.95   CHIX   18253XJ29br
Mon 10 Sep 15:34:04 BST 2018   196    290.00   XLON   18253XJ29as
Mon 10 Sep 15:34:04 BST 2018   1486   290.00   XLON   18253XJ29ar
Mon 10 Sep 15:34:04 BST 2018   388    290.00   XLON   18253XJ29ap
Mon 10 Sep 15:34:04 BST 2018   341    290.00   CHIX   18253XJ29ao
Mon 10 Sep 15:34:04 BST 2018   701    290.00   CHIX   18253XJ29aq
Mon 10 Sep 15:33:53 BST 2018   766    290.00   CHIX   18253XJ29a1
Mon 10 Sep 15:33:53 BST 2018   540    290.00   CHIX   18253XJ299x
Mon 10 Sep 15:33:53 BST 2018   733    290.00   XLON   18253XJ299w
Mon 10 Sep 15:33:50 BST 2018   639    290.00   CHIX   18253XJ299f
Mon 10 Sep 15:33:50 BST 2018   540    290.00   CHIX   18253XJ299e
Mon 10 Sep 15:33:50 BST 2018   529    290.00   XLON   18253XJ2993
Mon 10 Sep 15:33:50 BST 2018   1709   290.00   XLON   18253XJ2998
Mon 10 Sep 15:33:48 BST 2018   539    290.10   CHIX   18253XJ298u
Mon 10 Sep 15:33:48 BST 2018   525    290.10   XLON   18253XJ298v
Mon 10 Sep 15:33:39 BST 2018   450    290.00   XLON   18253XJ2985
Mon 10 Sep 15:33:39 BST 2018   540    290.00   CHIX   18253XJ2984
Mon 10 Sep 15:33:39 BST 2018   413    290.00   CHIX   18253XJ2986
Mon 10 Sep 15:33:39 BST 2018   529    290.05   CHIX   18253XJ2983
Mon 10 Sep 15:33:31 BST 2018   154    289.95   CHIX   18253XJ294v
Mon 10 Sep 15:33:27 BST 2018   1      289.95   XLON   18253XJ294k
Mon 10 Sep 15:33:27 BST 2018   1915   289.95   XLON   18253XJ294j
Mon 10 Sep 15:33:27 BST 2018   717    289.95   CHIX   18253XJ294i
Mon 10 Sep 15:32:51 BST 2018   822    289.60   CHIX   18253XJ28y0
Mon 10 Sep 15:32:51 BST 2018   346    289.60   CHIX   18253XJ28xx
Mon 10 Sep 15:32:51 BST 2018   727    289.65   CHIX   18253XJ28xh
Mon 10 Sep 15:32:51 BST 2018   540    289.65   CHIX   18253XJ28xu
Mon 10 Sep 15:32:51 BST 2018   729    289.65   CHIX   18253XJ28xo
Mon 10 Sep 15:32:51 BST 2018   611    289.65   CHIX   18253XJ28xr
Mon 10 Sep 15:32:51 BST 2018   1317   289.65   XLON   18253XJ28x9
Mon 10 Sep 15:32:47 BST 2018   509    289.70   CHIX   18253XJ28wo
Mon 10 Sep 15:32:47 BST 2018   342    289.70   CHIX   18253XJ28wk
Mon 10 Sep 15:32:47 BST 2018   382    289.70   CHIX   18253XJ28wm
Mon 10 Sep 15:32:47 BST 2018   540    289.70   CHIX   18253XJ28wn
Mon 10 Sep 15:32:47 BST 2018   560    289.70   XLON   18253XJ28wj
Mon 10 Sep 15:32:35 BST 2018   251    289.70   CHIX   18253XJ28u6
Mon 10 Sep 15:32:11 BST 2018   732    289.60   CHIX   18253XJ28qa
Mon 10 Sep 15:32:11 BST 2018   1819   289.65   XLON   18253XJ28q2
Mon 10 Sep 15:32:11 BST 2018   681    289.65   CHIX   18253XJ28pu
Mon 10 Sep 15:31:50 BST 2018   588    289.60   CHIX   18253XJ28m0
Mon 10 Sep 15:31:40 BST 2018   540    289.60   CHIX   18253XJ28l0
Mon 10 Sep 15:31:40 BST 2018   686    289.60   CHIX   18253XJ28l1
Mon 10 Sep 15:31:40 BST 2018   654    289.60   CHIX   18253XJ28ky
Mon 10 Sep 15:31:40 BST 2018   382    289.60   CHIX   18253XJ28kz
Mon 10 Sep 15:31:40 BST 2018   1142   289.60   XLON   18253XJ28kx
Mon 10 Sep 15:31:40 BST 2018   1747   289.60   XLON   18253XJ28kw
Mon 10 Sep 15:31:38 BST 2018   364    289.65   CHIX   18253XJ28ku
Mon 10 Sep 15:31:38 BST 2018   40     289.65   XLON   18253XJ28kq
Mon 10 Sep 15:31:29 BST 2018   2113   289.70   XLON   18253XJ28j2
Mon 10 Sep 15:31:29 BST 2018   790    289.70   CHIX   18253XJ28j1
Mon 10 Sep 15:31:29 BST 2018   528    289.70   CHIX   18253XJ28j3
Mon 10 Sep 15:31:23 BST 2018   66     289.75   CHIX   18253XJ28hn
Mon 10 Sep 15:31:23 BST 2018   540    289.75   CHIX   18253XJ28ho
Mon 10 Sep 15:31:23 BST 2018   550    289.75   CHIX   18253XJ28hm
Mon 10 Sep 15:31:23 BST 2018   742    289.75   XLON   18253XJ28hl
Mon 10 Sep 15:31:23 BST 2018   6      289.75   XLON   18253XJ28hk
Mon 10 Sep 15:31:23 BST 2018   1642   289.75   XLON   18253XJ28hj
Mon 10 Sep 15:31:17 BST 2018   214    289.80   CHIX   18253XJ28h0
Mon 10 Sep 15:30:41 BST 2018   2005   289.70   XLON   18253XJ28by
Mon 10 Sep 15:30:41 BST 2018   751    289.70   CHIX   18253XJ28bz
Mon 10 Sep 15:30:37 BST 2018   334    289.75   CHIX   18253XJ28br
Mon 10 Sep 15:30:37 BST 2018   146    289.75   CHIX   18253XJ28bn
Mon 10 Sep 15:30:37 BST 2018   265    289.75   CHIX   18253XJ28bp
Mon 10 Sep 15:30:37 BST 2018   299    289.75   CHIX   18253XJ28bo
Mon 10 Sep 15:30:37 BST 2018   625    289.75   CHIX   18253XJ28bq
Mon 10 Sep 15:30:37 BST 2018   605    289.75   CHIX   18253XJ28bl
Mon 10 Sep 15:30:37 BST 2018   17     289.75   XLON   18253XJ28bm
Mon 10 Sep 15:30:37 BST 2018   745    289.75   XLON   18253XJ28bj
Mon 10 Sep 15:30:37 BST 2018   182    289.75   XLON   18253XJ28bk
Mon 10 Sep 15:30:37 BST 2018   934    289.75   XLON   18253XJ28bi
Mon 10 Sep 15:30:24 BST 2018   328    289.75   XLON   18253XJ28ac
Mon 10 Sep 15:29:35 BST 2018   2325   289.55   XLON   18253XJ282s
Mon 10 Sep 15:29:22 BST 2018   540    289.65   CHIX   18253XJ281f
Mon 10 Sep 15:29:22 BST 2018   316    289.70   BATE   18253XJ281e
Mon 10 Sep 15:29:22 BST 2018   839    289.70   CHIX   18253XJ281d
Mon 10 Sep 15:29:22 BST 2018   3427   289.70   XLON   18253XJ281c
Mon 10 Sep 15:29:18 BST 2018   560    289.70   CHIX   18253XJ2817
Mon 10 Sep 15:28:25 BST 2018   1160   289.65   XLON   18253XJ27u7
Mon 10 Sep 15:28:25 BST 2018   4555   289.65   XLON   18253XJ27u6
Mon 10 Sep 15:28:25 BST 2018   547    289.65   BATE   18253XJ27u9
Mon 10 Sep 15:28:25 BST 2018   2423   289.65   CHIX   18253XJ27u8
Mon 10 Sep 15:28:25 BST 2018   223    289.65   XLON   18253XJ27u5
Mon 10 Sep 15:27:24 BST 2018   541    289.50   CHIX   18253XJ27mz
Mon 10 Sep 15:27:18 BST 2018   635    289.50   XLON   18253XJ27ly
Mon 10 Sep 15:27:13 BST 2018   721    289.55   BATE   18253XJ27l8
Mon 10 Sep 15:27:13 BST 2018   3194   289.55   CHIX   18253XJ27l9
Mon 10 Sep 15:27:13 BST 2018   7825   289.55   XLON   18253XJ27l7
Mon 10 Sep 15:27:05 BST 2018   1262   289.60   CHIX   18253XJ27kt
Mon 10 Sep 15:27:05 BST 2018   285    289.60   BATE   18253XJ27ks
Mon 10 Sep 15:27:05 BST 2018   688    289.60   XLON   18253XJ27kr
Mon 10 Sep 15:27:05 BST 2018   2400   289.60   XLON   18253XJ27kq
Mon 10 Sep 15:27:05 BST 2018   1713   289.65   CHIX   18253XJ27kh
Mon 10 Sep 15:27:05 BST 2018   387    289.65   BATE   18253XJ27kj
Mon 10 Sep 15:27:05 BST 2018   4194   289.65   XLON   18253XJ27kb
Mon 10 Sep 15:26:03 BST 2018   1100   289.55   CHIX   18253XJ27cr
Mon 10 Sep 15:26:03 BST 2018   3038   289.65   XLON   18253XJ27cp
Mon 10 Sep 15:26:03 BST 2018   1242   289.65   CHIX   18253XJ27cq
Mon 10 Sep 15:26:03 BST 2018   281    289.65   BATE   18253XJ27co
Mon 10 Sep 15:25:39 BST 2018   1      289.70   CHIX   18253XJ277g
Mon 10 Sep 15:25:39 BST 2018   539    289.70   CHIX   18253XJ277f
Mon 10 Sep 15:25:39 BST 2018   829    289.70   XLON   18253XJ277e
Mon 10 Sep 15:25:15 BST 2018   3113   289.85   CHIX   18253XJ273i
Mon 10 Sep 15:25:15 BST 2018   703    289.85   BATE   18253XJ273h
Mon 10 Sep 15:25:15 BST 2018   7629   289.85   XLON   18253XJ273f
Mon 10 Sep 15:25:13 BST 2018   379    289.90   BATE   18253XJ272t
Mon 10 Sep 15:25:13 BST 2018   4114   289.90   XLON   18253XJ272s
Mon 10 Sep 15:25:13 BST 2018   1680   289.90   CHIX   18253XJ272r
Mon 10 Sep 15:25:00 BST 2018   218    289.95   BATE   18253XJ26zn
Mon 10 Sep 15:25:00 BST 2018   1465   289.95   CHIX   18253XJ26zl
Mon 10 Sep 15:25:00 BST 2018   113    289.95   BATE   18253XJ26zm
Mon 10 Sep 15:25:00 BST 2018   3588   289.95   XLON   18253XJ26zk
Mon 10 Sep 15:24:50 BST 2018   825    290.00   CHIX   18253XJ26y5
Mon 10 Sep 15:24:50 BST 2018   540    290.00   CHIX   18253XJ26y4
Mon 10 Sep 15:24:50 BST 2018   404    290.00   XLON   18253XJ26y1
Mon 10 Sep 15:24:50 BST 2018   4      290.00   XLON   18253XJ26y3
Mon 10 Sep 15:24:50 BST 2018   2203   290.00   XLON   18253XJ26y2
Mon 10 Sep 15:24:13 BST 2018   52     290.05   XLON   18253XJ26sc
Mon 10 Sep 15:24:00 BST 2018   296    290.05   CHIX   18253XJ26qb
Mon 10 Sep 15:24:00 BST 2018   1844   290.05   XLON   18253XJ26qa
Mon 10 Sep 15:23:55 BST 2018   394    290.05   CHIX   18253XJ26pp
Mon 10 Sep 15:23:49 BST 2018   921    290.10   CHIX   18253XJ26oo
Mon 10 Sep 15:23:49 BST 2018   200    290.10   CHIX   18253XJ26on
Mon 10 Sep 15:23:49 BST 2018   121    290.10   CHIX   18253XJ26om
Mon 10 Sep 15:23:49 BST 2018   281    290.10   BATE   18253XJ26oj
Mon 10 Sep 15:23:49 BST 2018   76     290.10   XLON   18253XJ26oi
Mon 10 Sep 15:23:49 BST 2018   2963   290.10   XLON   18253XJ26oh
Mon 10 Sep 15:23:38 BST 2018   87     290.15   XLON   18253XJ26m6
Mon 10 Sep 15:23:38 BST 2018   478    290.15   CHIX   18253XJ26m5
Mon 10 Sep 15:23:38 BST 2018   254    290.15   CHIX   18253XJ26m4
Mon 10 Sep 15:23:32 BST 2018   1699   290.20   XLON   18253XJ26km
Mon 10 Sep 15:23:32 BST 2018   492    290.20   XLON   18253XJ26ko
Mon 10 Sep 15:23:32 BST 2018   539    290.20   CHIX   18253XJ26kp
Mon 10 Sep 15:23:32 BST 2018   636    290.20   CHIX   18253XJ26kn
Mon 10 Sep 15:23:29 BST 2018   374    290.25   XLON   18253XJ26kc
Mon 10 Sep 15:23:29 BST 2018   1308   290.25   XLON   18253XJ26kb
Mon 10 Sep 15:23:29 BST 2018   539    290.25   CHIX   18253XJ26k9
Mon 10 Sep 15:23:29 BST 2018   629    290.25   CHIX   18253XJ26k8
Mon 10 Sep 15:23:29 BST 2018   539    290.25   CHIX   18253XJ26ka
Mon 10 Sep 15:23:27 BST 2018   3140   290.30   XLON   18253XJ26jx
Mon 10 Sep 15:23:27 BST 2018   165    290.30   XLON   18253XJ26jy
Mon 10 Sep 15:23:27 BST 2018   1282   290.30   CHIX   18253XJ26jw
Mon 10 Sep 15:23:27 BST 2018   364    290.30   CHIX   18253XJ26jz
Mon 10 Sep 15:23:27 BST 2018   208    290.30   CHIX   18253XJ26ju
Mon 10 Sep 15:23:27 BST 2018   290    290.30   BATE   18253XJ26jv
Mon 10 Sep 15:23:27 BST 2018   139    290.30   CHIX   18253XJ26jt
Mon 10 Sep 15:23:25 BST 2018   272    290.35   CHIX   18253XJ26jl
Mon 10 Sep 15:23:25 BST 2018   539    290.35   CHIX   18253XJ26jj
Mon 10 Sep 15:23:25 BST 2018   1305   290.35   XLON   18253XJ26ji
Mon 10 Sep 15:23:25 BST 2018   838    290.35   CHIX   18253XJ26jh
Mon 10 Sep 15:23:25 BST 2018   2241   290.35   XLON   18253XJ26jc
Mon 10 Sep 15:23:25 BST 2018   21     290.40   CHIX   18253XJ26j6
Mon 10 Sep 15:23:25 BST 2018   343    290.40   CHIX   18253XJ26j5
Mon 10 Sep 15:23:18 BST 2018   811    290.40   CHIX   18253XJ26ia
Mon 10 Sep 15:23:02 BST 2018   539    290.35   CHIX   18253XJ26gm
Mon 10 Sep 15:22:57 BST 2018   1085   290.35   XLON   18253XJ26fp
Mon 10 Sep 15:22:43 BST 2018   430    290.40   CHIX   18253XJ26e2
Mon 10 Sep 15:22:43 BST 2018   436    290.40   XLON   18253XJ26e1
Mon 10 Sep 15:22:43 BST 2018   361    290.40   XLON   18253XJ26dz
Mon 10 Sep 15:22:40 BST 2018   315    290.45   BATE   18253XJ26c5
Mon 10 Sep 15:22:40 BST 2018   750    290.45   BATE   18253XJ26bw
Mon 10 Sep 15:22:40 BST 2018   338    290.45   BATE   18253XJ26bz
Mon 10 Sep 15:22:40 BST 2018   1788   290.45   BATE   18253XJ26cj
Mon 10 Sep 15:22:40 BST 2018   264    290.50   BATE   18253XJ26cq
Mon 10 Sep 15:22:40 BST 2018   395    290.50   BATE   18253XJ26cs
Mon 10 Sep 15:22:40 BST 2018   36     290.45   BATE   18253XJ26cm
Mon 10 Sep 15:22:40 BST 2018   48     290.50   BATE   18253XJ26cy
Mon 10 Sep 15:22:40 BST 2018   296    290.50   BATE   18253XJ26cu
Mon 10 Sep 15:22:40 BST 2018   1788   290.50   BATE   18253XJ26cw
Mon 10 Sep 15:22:40 BST 2018   325    290.40   CHIX   18253XJ26c0
Mon 10 Sep 15:22:40 BST 2018   421    290.45   CHIX   18253XJ26c9
Mon 10 Sep 15:22:40 BST 2018   901    290.50   CHIX   18253XJ26d2
Mon 10 Sep 15:22:40 BST 2018   262    290.50   CHIX   18253XJ26d1
Mon 10 Sep 15:22:40 BST 2018   87     290.50   CHIX   18253XJ26d0
Mon 10 Sep 15:22:40 BST 2018   464    290.40   CHIX   18253XJ26bx
Mon 10 Sep 15:22:40 BST 2018   1250   290.40   CHIX   18253XJ26bt
Mon 10 Sep 15:22:40 BST 2018   4      290.40   CHIX   18253XJ26bs
Mon 10 Sep 15:22:40 BST 2018   409    290.45   CHIX   18253XJ26ck
Mon 10 Sep 15:22:40 BST 2018   1924   290.45   CHIX   18253XJ26cp
Mon 10 Sep 15:22:40 BST 2018   397    290.45   CHIX   18253XJ26cr
Mon 10 Sep 15:22:40 BST 2018   900    290.45   CHIX   18253XJ26cn
Mon 10 Sep 15:22:40 BST 2018   297    290.50   CHIX   18253XJ26cx
Mon 10 Sep 15:22:40 BST 2018   87     290.50   CHIX   18253XJ26cz
Mon 10 Sep 15:22:40 BST 2018   21     290.45   CHIX   18253XJ26ct
Mon 10 Sep 15:22:40 BST 2018   1250   290.50   CHIX   18253XJ26cv
Mon 10 Sep 15:22:40 BST 2018   1609   290.45   XLON   18253XJ26c2
Mon 10 Sep 15:22:40 BST 2018   583    290.40   XLON   18253XJ26bp
Mon 10 Sep 15:22:40 BST 2018   2346   290.40   XLON   18253XJ26bo
Mon 10 Sep 15:22:40 BST 2018   2103   290.45   XLON   18253XJ26br
Mon 10 Sep 15:22:40 BST 2018   1452   290.40   XLON   18253XJ26bq
Mon 10 Sep 15:22:40 BST 2018   1500   290.40   XLON   18253XJ26bn
Mon 10 Sep 15:22:40 BST 2018   112    290.45   XLON   18253XJ26by
Mon 10 Sep 15:22:40 BST 2018   2848   290.45   XLON   18253XJ26bu
Mon 10 Sep 15:22:40 BST 2018   54     290.45   XLON   18253XJ26cf
Mon 10 Sep 15:22:40 BST 2018   1500   290.50   XLON   18253XJ26cl
Mon 10 Sep 15:22:40 BST 2018   565    290.50   XLON   18253XJ26co
Mon 10 Sep 15:22:40 BST 2018   218    290.40   BATE   18253XJ26bk
Mon 10 Sep 15:22:40 BST 2018   2358   290.40   XLON   18253XJ26bi
Mon 10 Sep 15:22:40 BST 2018   1166   290.40   XLON   18253XJ26bc
Mon 10 Sep 15:22:40 BST 2018   964    290.40   CHIX   18253XJ26bf
Mon 10 Sep 15:22:40 BST 2018   88     290.45   XLON   18253XJ26b7
Mon 10 Sep 15:22:40 BST 2018   108    290.45   XLON   18253XJ26b9
Mon 10 Sep 15:22:31 BST 2018   269    290.45   CHIX   18253XJ2693
Mon 10 Sep 15:22:31 BST 2018   531    290.45   CHIX   18253XJ2692
Mon 10 Sep 15:22:31 BST 2018   539    290.50   CHIX   18253XJ2691
Mon 10 Sep 15:22:31 BST 2018   344    290.50   CHIX   18253XJ2690
Mon 10 Sep 15:22:31 BST 2018   5      290.50   XLON   18253XJ268z
Mon 10 Sep 15:22:31 BST 2018   438    290.50   XLON   18253XJ268y
Mon 10 Sep 15:22:20 BST 2018   630    290.50   CHIX   18253XJ2689
Mon 10 Sep 15:22:20 BST 2018   415    290.50   XLON   18253XJ2688
Mon 10 Sep 15:22:20 BST 2018   70     290.50   XLON   18253XJ2687
Mon 10 Sep 15:22:20 BST 2018   539    290.50   CHIX   18253XJ2686
Mon 10 Sep 15:22:20 BST 2018   1266   290.50   XLON   18253XJ2685
Mon 10 Sep 15:22:20 BST 2018   539    290.55   CHIX   18253XJ2684
Mon 10 Sep 15:22:20 BST 2018   717    290.55   CHIX   18253XJ2683
Mon 10 Sep 15:22:20 BST 2018   907    290.55   XLON   18253XJ2682
Mon 10 Sep 15:21:48 BST 2018   3047   290.45   XLON   18253XJ263r
Mon 10 Sep 15:21:48 BST 2018   567    290.40   CHIX   18253XJ263q
Mon 10 Sep 15:21:48 BST 2018   539    290.40   CHIX   18253XJ263p
Mon 10 Sep 15:21:40 BST 2018   64     290.45   XLON   18253XJ2639
Mon 10 Sep 15:21:40 BST 2018   3047   290.45   XLON   18253XJ263a
Mon 10 Sep 15:21:40 BST 2018   232    290.45   XLON   18253XJ263b
Mon 10 Sep 15:21:24 BST 2018   265    290.30   CHIX   18253XJ260u
Mon 10 Sep 15:21:24 BST 2018   249    290.30   CHIX   18253XJ260t
Mon 10 Sep 15:21:24 BST 2018   277    290.30   CHIX   18253XJ260s
Mon 10 Sep 15:21:01 BST 2018   171    290.25   XLON   18253XJ25yw
Mon 10 Sep 15:21:01 BST 2018   628    290.25   CHIX   18253XJ25yv
Mon 10 Sep 15:20:52 BST 2018   670    290.25   CHIX   18253XJ25xu
Mon 10 Sep 15:20:45 BST 2018   828    290.25   CHIX   18253XJ25x0
Mon 10 Sep 15:20:45 BST 2018   2482   290.25   XLON   18253XJ25ww
Mon 10 Sep 15:20:45 BST 2018   804    290.25   CHIX   18253XJ25wz
Mon 10 Sep 15:20:45 BST 2018   210    290.25   CHIX   18253XJ25wx
Mon 10 Sep 15:20:45 BST 2018   229    290.25   BATE   18253XJ25wv
Mon 10 Sep 15:20:41 BST 2018   422    290.30   XLON   18253XJ25w7
Mon 10 Sep 15:20:40 BST 2018   1250   290.35   CHIX   18253XJ25w1
Mon 10 Sep 15:20:39 BST 2018   1250   290.35   CHIX   18253XJ25vu
Mon 10 Sep 15:20:39 BST 2018   125    290.35   CHIX   18253XJ25vt
Mon 10 Sep 15:20:39 BST 2018   1250   290.35   CHIX   18253XJ25vs
Mon 10 Sep 15:20:36 BST 2018   386    290.35   CHIX   18253XJ25vl
Mon 10 Sep 15:20:36 BST 2018   347    290.40   CHIX   18253XJ25vk
Mon 10 Sep 15:20:36 BST 2018   468    290.40   CHIX   18253XJ25vj
Mon 10 Sep 15:19:37 BST 2018   91     290.15   XLON   18253XJ25op
Mon 10 Sep 15:19:37 BST 2018   704    290.15   XLON   18253XJ25on
Mon 10 Sep 15:19:37 BST 2018   1985   290.15   XLON   18253XJ25ok
Mon 10 Sep 15:19:37 BST 2018   743    290.15   CHIX   18253XJ25om
Mon 10 Sep 15:19:37 BST 2018   539    290.15   CHIX   18253XJ25oo
Mon 10 Sep 15:19:36 BST 2018   822    290.30   XLON   18253XJ25of
Mon 10 Sep 15:19:36 BST 2018   2167   290.35   XLON   18253XJ25oe
Mon 10 Sep 15:19:36 BST 2018   62     290.20   XLON   18253XJ25og
Mon 10 Sep 15:19:36 BST 2018   1173   290.40   XLON   18253XJ25o8
Mon 10 Sep 15:19:36 BST 2018   746    290.40   XLON   18253XJ25o6
Mon 10 Sep 15:19:36 BST 2018   718    290.40   CHIX   18253XJ25o0
Mon 10 Sep 15:19:36 BST 2018   539    290.30   CHIX   18253XJ25o5
Mon 10 Sep 15:19:36 BST 2018   719    290.25   CHIX   18253XJ25o7
Mon 10 Sep 15:19:36 BST 2018   811    290.35   CHIX   18253XJ25o4
Mon 10 Sep 15:19:36 BST 2018   238    290.25   CHIX   18253XJ25o9
Mon 10 Sep 15:19:36 BST 2018   343    290.20   CHIX   18253XJ25ob
Mon 10 Sep 15:19:36 BST 2018   361    290.20   CHIX   18253XJ25od
Mon 10 Sep 15:19:36 BST 2018   773    290.20   CHIX   18253XJ25oc
Mon 10 Sep 15:19:18 BST 2018   1      290.25   XLON   18253XJ25ma
Mon 10 Sep 15:19:18 BST 2018   1084   290.25   XLON   18253XJ25m8
Mon 10 Sep 15:19:18 BST 2018   539    290.25   CHIX   18253XJ25m9
Mon 10 Sep 15:19:17 BST 2018   1250   290.30   CHIX   18253XJ25m4
Mon 10 Sep 15:19:17 BST 2018   10     290.30   CHIX   18253XJ25m3
Mon 10 Sep 15:19:17 BST 2018   450    290.30   CHIX   18253XJ25m5
Mon 10 Sep 15:19:17 BST 2018   434    290.30   XLON   18253XJ25m2
Mon 10 Sep 15:19:17 BST 2018   1500   290.30   XLON   18253XJ25m1
Mon 10 Sep 15:19:17 BST 2018   390    290.30   CHIX   18253XJ25ly
Mon 10 Sep 15:19:17 BST 2018   175    290.30   XLON   18253XJ25lw
Mon 10 Sep 15:19:17 BST 2018   81     290.30   XLON   18253XJ25lv
Mon 10 Sep 15:19:17 BST 2018   201    290.30   CHIX   18253XJ25lo
Mon 10 Sep 15:19:06 BST 2018   178    290.30   XLON   18253XJ25ka
Mon 10 Sep 15:18:58 BST 2018   1250   290.35   CHIX   18253XJ25ig
Mon 10 Sep 15:18:58 BST 2018   125    290.35   XLON   18253XJ25ib
Mon 10 Sep 15:18:57 BST 2018   773    290.35   CHIX   18253XJ25i1
Mon 10 Sep 15:18:57 BST 2018   454    290.35   XLON   18253XJ25i0
Mon 10 Sep 15:18:57 BST 2018   1445   290.35   XLON   18253XJ25hx
Mon 10 Sep 15:18:57 BST 2018   2040   290.35   CHIX   18253XJ25hw
Mon 10 Sep 15:18:57 BST 2018   1250   290.35   CHIX   18253XJ25hr
Mon 10 Sep 15:18:57 BST 2018   698    290.35   CHIX   18253XJ25hu
Mon 10 Sep 15:18:57 BST 2018   271    290.35   XLON   18253XJ25hq
Mon 10 Sep 15:18:57 BST 2018   484    290.35   XLON   18253XJ25hp
Mon 10 Sep 15:18:44 BST 2018   1450   290.25   BATE   18253XJ25f3
Mon 10 Sep 15:18:44 BST 2018   750    290.25   BATE   18253XJ25ez
Mon 10 Sep 15:18:42 BST 2018   813    290.25   CHIX   18253XJ25ek
Mon 10 Sep 15:18:42 BST 2018   101    290.25   CHIX   18253XJ25ej
Mon 10 Sep 15:18:13 BST 2018   11     289.95   XLON   18253XJ2598
Mon 10 Sep 15:18:13 BST 2018   105    289.95   XLON   18253XJ2597
Mon 10 Sep 15:18:13 BST 2018   168    289.95   XLON   18253XJ2599
Mon 10 Sep 15:18:13 BST 2018   443    289.95   XLON   18253XJ2596
Mon 10 Sep 15:18:13 BST 2018   164    289.95   XLON   18253XJ259a
Mon 10 Sep 15:18:13 BST 2018   540    289.95   CHIX   18253XJ2595
Mon 10 Sep 15:17:34 BST 2018   333    289.90   CHIX   18253XJ255n
Mon 10 Sep 15:17:34 BST 2018   461    289.90   CHIX   18253XJ255p
Mon 10 Sep 15:17:34 BST 2018   716    289.90   CHIX   18253XJ255o
Mon 10 Sep 15:17:34 BST 2018   391    289.90   CHIX   18253XJ255r
Mon 10 Sep 15:17:34 BST 2018   465    289.90   CHIX   18253XJ255q
Mon 10 Sep 15:17:34 BST 2018   87     289.90   XLON   18253XJ255m
Mon 10 Sep 15:17:24 BST 2018   339    289.95   CHIX   18253XJ254b
Mon 10 Sep 15:17:23 BST 2018   408    289.95   XLON   18253XJ2546
Mon 10 Sep 15:17:23 BST 2018   236    289.95   CHIX   18253XJ2548
Mon 10 Sep 15:17:23 BST 2018   540    289.95   CHIX   18253XJ2547
Mon 10 Sep 15:17:23 BST 2018   296    290.00   CHIX   18253XJ2542
Mon 10 Sep 15:17:23 BST 2018   252    290.00   CHIX   18253XJ2541
Mon 10 Sep 15:17:23 BST 2018   1341   290.00   XLON   18253XJ253z
Mon 10 Sep 15:17:23 BST 2018   101    290.00   XLON   18253XJ2540
Mon 10 Sep 15:17:20 BST 2018   537    290.05   CHIX   18253XJ253g
Mon 10 Sep 15:17:15 BST 2018   604    290.05   XLON   18253XJ253e
Mon 10 Sep 15:17:15 BST 2018   540    290.05   CHIX   18253XJ253f
Mon 10 Sep 15:17:15 BST 2018   659    290.05   XLON   18253XJ253d
Mon 10 Sep 15:17:12 BST 2018   264    290.00   CHIX   18253XJ252o
Mon 10 Sep 15:17:12 BST 2018   349    290.05   CHIX   18253XJ252n
Mon 10 Sep 15:17:09 BST 2018   540    290.05   CHIX   18253XJ2524
Mon 10 Sep 15:17:09 BST 2018   1086   290.05   XLON   18253XJ251l
Mon 10 Sep 15:17:09 BST 2018   25     290.05   XLON   18253XJ251w
Mon 10 Sep 15:17:01 BST 2018   450    290.10   CHIX   18253XJ2503
Mon 10 Sep 15:17:01 BST 2018   1250   290.10   CHIX   18253XJ2502
Mon 10 Sep 15:17:01 BST 2018   1500   290.10   XLON   18253XJ24zz
Mon 10 Sep 15:17:01 BST 2018   428    290.10   XLON   18253XJ2501
Mon 10 Sep 15:17:01 BST 2018   1616   290.10   XLON   18253XJ2500
Mon 10 Sep 15:17:01 BST 2018   72     290.10   XLON   18253XJ24zy
Mon 10 Sep 15:17:01 BST 2018   7      290.10   XLON   18253XJ24zv
Mon 10 Sep 15:17:01 BST 2018   99     290.10   XLON   18253XJ24zx
Mon 10 Sep 15:17:01 BST 2018   1      290.10   XLON   18253XJ24zw
Mon 10 Sep 15:17:01 BST 2018   580    290.10   CHIX   18253XJ24zt
Mon 10 Sep 15:17:01 BST 2018   603    290.10   CHIX   18253XJ24zu
Mon 10 Sep 15:17:01 BST 2018   250    290.10   XLON   18253XJ24zs
Mon 10 Sep 15:16:31 BST 2018   24     290.00   XLON   18253XJ24w0
Mon 10 Sep 15:16:31 BST 2018   105    290.00   XLON   18253XJ24vz
Mon 10 Sep 15:16:31 BST 2018   1344   290.00   XLON   18253XJ24vy
Mon 10 Sep 15:16:31 BST 2018   548    290.00   CHIX   18253XJ24vx
Mon 10 Sep 15:16:12 BST 2018   1826   289.90   XLON   18253XJ24u8
Mon 10 Sep 15:15:55 BST 2018   341    289.85   CHIX   18253XJ24sv
Mon 10 Sep 15:15:48 BST 2018   550    289.85   CHIX   18253XJ24s3
Mon 10 Sep 15:15:48 BST 2018   540    289.85   CHIX   18253XJ24s2
Mon 10 Sep 15:15:48 BST 2018   346    289.85   CHIX   18253XJ24s1
Mon 10 Sep 15:15:48 BST 2018   1100   289.85   XLON   18253XJ24s0
Mon 10 Sep 15:15:40 BST 2018   506    289.90   CHIX   18253XJ24rh
Mon 10 Sep 15:15:31 BST 2018   3      289.90   BATE   18253XJ24qb
Mon 10 Sep 15:15:31 BST 2018   245    289.85   XLON   18253XJ24q8
Mon 10 Sep 15:15:31 BST 2018   540    289.85   CHIX   18253XJ24q9
Mon 10 Sep 15:15:31 BST 2018   540    289.85   CHIX   18253XJ24qa
Mon 10 Sep 15:15:31 BST 2018   832    289.85   XLON   18253XJ24q7
Mon 10 Sep 15:15:31 BST 2018   497    289.85   XLON   18253XJ24q6
Mon 10 Sep 15:15:31 BST 2018   102    289.90   XLON   18253XJ24q5
Mon 10 Sep 15:15:25 BST 2018   1962   289.90   XLON   18253XJ24ph
Mon 10 Sep 15:15:25 BST 2018   775    289.90   XLON   18253XJ24pi
Mon 10 Sep 15:15:25 BST 2018   734    289.90   CHIX   18253XJ24pj
Mon 10 Sep 15:15:25 BST 2018   332    289.90   CHIX   18253XJ24pl
Mon 10 Sep 15:15:25 BST 2018   540    289.90   CHIX   18253XJ24pk
Mon 10 Sep 15:15:24 BST 2018   368    289.95   XLON   18253XJ24pf
Mon 10 Sep 15:15:24 BST 2018   2134   289.95   XLON   18253XJ24pc
Mon 10 Sep 15:15:24 BST 2018   799    289.95   CHIX   18253XJ24pa
Mon 10 Sep 15:15:24 BST 2018   540    289.95   CHIX   18253XJ24pd
Mon 10 Sep 15:15:24 BST 2018   520    290.00   XLON   18253XJ24p9
Mon 10 Sep 15:15:24 BST 2018   540    290.00   CHIX   18253XJ24p8
Mon 10 Sep 15:15:21 BST 2018   133    290.00   XLON   18253XJ24or
Mon 10 Sep 15:15:21 BST 2018   253    290.00   XLON   18253XJ24oq
Mon 10 Sep 15:15:21 BST 2018   251    290.00   CHIX   18253XJ24oo
Mon 10 Sep 15:15:21 BST 2018   606    290.00   CHIX   18253XJ24op
Mon 10 Sep 15:15:21 BST 2018   429    290.00   CHIX   18253XJ24on
Mon 10 Sep 15:15:21 BST 2018   692    290.00   CHIX   18253XJ24om
Mon 10 Sep 15:15:21 BST 2018   412    290.00   CHIX   18253XJ24ol
Mon 10 Sep 15:15:20 BST 2018   1250   290.05   CHIX   18253XJ24og
Mon 10 Sep 15:15:19 BST 2018   350    290.05   CHIX   18253XJ24od
Mon 10 Sep 15:15:19 BST 2018   346    290.05   CHIX   18253XJ24oc
Mon 10 Sep 15:15:17 BST 2018   1250   290.05   CHIX   18253XJ24o6
Mon 10 Sep 15:15:05 BST 2018   315    290.05   BATE   18253XJ24n0
Mon 10 Sep 15:15:05 BST 2018   210    290.05   BATE   18253XJ24n1
Mon 10 Sep 15:15:05 BST 2018   409    290.05   XLON   18253XJ24mz
Mon 10 Sep 15:15:03 BST 2018   1806   290.05   BATE   18253XJ24mw
Mon 10 Sep 15:15:03 BST 2018   75     290.05   BATE   18253XJ24ms
Mon 10 Sep 15:15:03 BST 2018   1346   290.05   CHIX   18253XJ24mv
Mon 10 Sep 15:15:03 BST 2018   524    290.05   CHIX   18253XJ24mq
Mon 10 Sep 15:15:03 BST 2018   90     290.05   CHIX   18253XJ24mr
Mon 10 Sep 15:15:03 BST 2018   667    290.05   CHIX   18253XJ24mo
Mon 10 Sep 15:15:03 BST 2018   726    290.05   CHIX   18253XJ24mp
Mon 10 Sep 15:15:03 BST 2018   578    290.00   CHIX   18253XJ24ml
Mon 10 Sep 15:15:03 BST 2018   261    290.00   CHIX   18253XJ24mk
Mon 10 Sep 15:15:03 BST 2018   671    290.00   CHIX   18253XJ24mj
Mon 10 Sep 15:15:03 BST 2018   886    290.00   XLON   18253XJ24mn
Mon 10 Sep 15:15:03 BST 2018   905    290.00   XLON   18253XJ24mm
Mon 10 Sep 15:15:03 BST 2018   672    290.05   CHIX   18253XJ24mg
Mon 10 Sep 15:14:57 BST 2018   1500   290.05   XLON   18253XJ24l6
Mon 10 Sep 15:14:57 BST 2018   514    290.05   XLON   18253XJ24l7
Mon 10 Sep 15:14:57 BST 2018   520    290.05   XLON   18253XJ24l4
Mon 10 Sep 15:14:57 BST 2018   1006   290.05   XLON   18253XJ24l1
Mon 10 Sep 15:14:57 BST 2018   246    290.05   XLON   18253XJ24l0
Mon 10 Sep 15:14:26 BST 2018   125    289.90   CHIX   18253XJ24f6
Mon 10 Sep 15:14:26 BST 2018   1250   289.90   CHIX   18253XJ24f5
Mon 10 Sep 15:14:01 BST 2018   138    289.60   XLON   18253XJ24ai
Mon 10 Sep 15:14:01 BST 2018   409    289.60   XLON   18253XJ24ah
Mon 10 Sep 15:13:51 BST 2018   22     289.50   CHIX   18253XJ248q
Mon 10 Sep 15:13:51 BST 2018   303    289.50   CHIX   18253XJ248p
Mon 10 Sep 15:13:51 BST 2018   564    289.50   CHIX   18253XJ248o
Mon 10 Sep 15:13:51 BST 2018   187    289.50   XLON   18253XJ248n
Mon 10 Sep 15:13:51 BST 2018   104    289.55   XLON   18253XJ248l
Mon 10 Sep 15:13:51 BST 2018   741    289.55   XLON   18253XJ248k
Mon 10 Sep 15:13:51 BST 2018   541    289.55   CHIX   18253XJ248m
Mon 10 Sep 15:13:51 BST 2018   394    289.55   XLON   18253XJ248j
Mon 10 Sep 15:13:42 BST 2018   42     289.55   XLON   18253XJ2481
Mon 10 Sep 15:13:42 BST 2018   605    289.55   CHIX   18253XJ247y
Mon 10 Sep 15:13:42 BST 2018   3      289.55   XLON   18253XJ2480
Mon 10 Sep 15:13:42 BST 2018   1      289.55   XLON   18253XJ247w
Mon 10 Sep 15:13:42 BST 2018   108    289.55   XLON   18253XJ247s
Mon 10 Sep 15:13:42 BST 2018   1      289.55   XLON   18253XJ247z
Mon 10 Sep 15:13:31 BST 2018   329    289.60   CHIX   18253XJ246j
Mon 10 Sep 15:13:31 BST 2018   585    289.60   CHIX   18253XJ246k
Mon 10 Sep 15:13:31 BST 2018   1000   289.60   XLON   18253XJ246h
Mon 10 Sep 15:13:31 BST 2018   70     289.60   XLON   18253XJ246i
Mon 10 Sep 15:13:26 BST 2018   211    289.60   CHIX   18253XJ245r
Mon 10 Sep 15:13:20 BST 2018   281    289.65   CHIX   18253XJ244d
Mon 10 Sep 15:13:20 BST 2018   616    289.65   CHIX   18253XJ2449
Mon 10 Sep 15:13:20 BST 2018   773    289.65   CHIX   18253XJ244c
Mon 10 Sep 15:13:20 BST 2018   499    289.65   CHIX   18253XJ244b
Mon 10 Sep 15:13:20 BST 2018   778    289.65   CHIX   18253XJ244a
Mon 10 Sep 15:13:12 BST 2018   678    289.70   CHIX   18253XJ243n
Mon 10 Sep 15:13:12 BST 2018   1740   289.70   XLON   18253XJ243m
Mon 10 Sep 15:13:12 BST 2018   345    289.70   XLON   18253XJ243k
Mon 10 Sep 15:13:12 BST 2018   73     289.70   XLON   18253XJ243l
Mon 10 Sep 15:13:07 BST 2018   1003   289.70   XLON   18253XJ2438
Mon 10 Sep 15:13:07 BST 2018   550    289.70   CHIX   18253XJ2437
Mon 10 Sep 15:12:58 BST 2018   540    289.70   CHIX   18253XJ240l
Mon 10 Sep 15:12:58 BST 2018   318    289.70   CHIX   18253XJ240k
Mon 10 Sep 15:12:58 BST 2018   1078   289.70   XLON   18253XJ240h
Mon 10 Sep 15:12:58 BST 2018   2      289.70   XLON   18253XJ240e
Mon 10 Sep 15:12:49 BST 2018   558    289.75   CHIX   18253XJ23yr
Mon 10 Sep 15:12:49 BST 2018   389    289.75   XLON   18253XJ23yo
Mon 10 Sep 15:12:49 BST 2018   540    289.75   CHIX   18253XJ23yn
Mon 10 Sep 15:12:49 BST 2018   807    289.75   XLON   18253XJ23yl
Mon 10 Sep 15:12:45 BST 2018   7      289.80   XLON   18253XJ23y8
Mon 10 Sep 15:12:38 BST 2018   403    289.85   XLON   18253XJ23wg
Mon 10 Sep 15:12:38 BST 2018   788    289.85   CHIX   18253XJ23wf
Mon 10 Sep 15:12:38 BST 2018   331    289.85   CHIX   18253XJ23we
Mon 10 Sep 15:12:38 BST 2018   114    289.85   XLON   18253XJ23wd
Mon 10 Sep 15:12:38 BST 2018   2105   289.85   XLON   18253XJ23wc
Mon 10 Sep 15:12:26 BST 2018   402    289.95   CHIX   18253XJ23sn
Mon 10 Sep 15:12:24 BST 2018   540    290.00   CHIX   18253XJ23ru
Mon 10 Sep 15:12:24 BST 2018   540    290.00   CHIX   18253XJ23rw
Mon 10 Sep 15:12:24 BST 2018   431    290.00   CHIX   18253XJ23rv
Mon 10 Sep 15:12:24 BST 2018   415    290.00   XLON   18253XJ23rt
Mon 10 Sep 15:12:24 BST 2018   81     290.00   XLON   18253XJ23rs
Mon 10 Sep 15:12:24 BST 2018   921    290.00   XLON   18253XJ23rr
Mon 10 Sep 15:12:20 BST 2018   826    290.10   CHIX   18253XJ23r1
Mon 10 Sep 15:12:03 BST 2018   94     290.00   CHIX   18253XJ23ot
Mon 10 Sep 15:12:03 BST 2018   1222   289.95   XLON   18253XJ23op
Mon 10 Sep 15:12:03 BST 2018   540    290.00   CHIX   18253XJ23ok
Mon 10 Sep 15:12:03 BST 2018   982    290.00   XLON   18253XJ23od
Mon 10 Sep 15:12:02 BST 2018   177    290.05   XLON   18253XJ23nx
Mon 10 Sep 15:12:02 BST 2018   625    290.10   BATE   18253XJ23nw
Mon 10 Sep 15:12:02 BST 2018   750    290.10   BATE   18253XJ23nv
Mon 10 Sep 15:12:02 BST 2018   540    290.05   CHIX   18253XJ23ns
Mon 10 Sep 15:12:02 BST 2018   777    290.05   CHIX   18253XJ23nu
Mon 10 Sep 15:12:02 BST 2018   230    290.05   CHIX   18253XJ23nt
Mon 10 Sep 15:12:02 BST 2018   137    290.05   XLON   18253XJ23nr
Mon 10 Sep 15:11:57 BST 2018   364    290.10   XLON   18253XJ23na
Mon 10 Sep 15:11:57 BST 2018   688    290.05   XLON   18253XJ23n7
Mon 10 Sep 15:11:57 BST 2018   26     290.05   XLON   18253XJ23n9
Mon 10 Sep 15:11:45 BST 2018   540    290.05   CHIX   18253XJ23lf
Mon 10 Sep 15:11:41 BST 2018   125    290.10   CHIX   18253XJ23kt
Mon 10 Sep 15:11:41 BST 2018   1250   290.10   CHIX   18253XJ23ks
Mon 10 Sep 15:11:41 BST 2018   1250   290.10   CHIX   18253XJ23kp
Mon 10 Sep 15:11:41 BST 2018   146    290.10   CHIX   18253XJ23kr
Mon 10 Sep 15:11:41 BST 2018   613    290.10   CHIX   18253XJ23kq
Mon 10 Sep 15:11:41 BST 2018   939    290.10   XLON   18253XJ23km
Mon 10 Sep 15:11:41 BST 2018   627    290.10   XLON   18253XJ23ko
Mon 10 Sep 15:11:41 BST 2018   960    290.05   XLON   18253XJ23kl
Mon 10 Sep 15:11:35 BST 2018   732    290.10   BATE   18253XJ23jy
Mon 10 Sep 15:11:35 BST 2018   25     290.10   XLON   18253XJ23ju
Mon 10 Sep 15:11:35 BST 2018   525    290.10   CHIX   18253XJ23ja
Mon 10 Sep 15:11:35 BST 2018   242    290.10   CHIX   18253XJ23jl
Mon 10 Sep 15:11:35 BST 2018   737    290.10   CHIX   18253XJ23ji
Mon 10 Sep 15:11:35 BST 2018   439    290.10   CHIX   18253XJ23jo
Mon 10 Sep 15:11:28 BST 2018   460    290.15   XLON   18253XJ23ie
Mon 10 Sep 15:11:28 BST 2018   539    290.15   CHIX   18253XJ23if
Mon 10 Sep 15:11:12 BST 2018   596    290.15   CHIX   18253XJ23fk
Mon 10 Sep 15:11:12 BST 2018   1461   290.15   XLON   18253XJ23fj
Mon 10 Sep 15:10:55 BST 2018   231    290.05   CHIX   18253XJ23e3
Mon 10 Sep 15:10:55 BST 2018   203    290.05   XLON   18253XJ23dy
Mon 10 Sep 15:10:47 BST 2018   1375   290.10   BATE   18253XJ23d8
Mon 10 Sep 15:10:47 BST 2018   432    290.10   BATE   18253XJ23d7
Mon 10 Sep 15:10:47 BST 2018   943    290.05   XLON   18253XJ23d6
Mon 10 Sep 15:10:47 BST 2018   540    290.05   CHIX   18253XJ23d5
Mon 10 Sep 15:10:47 BST 2018   1      290.05   XLON   18253XJ23d4
Mon 10 Sep 15:10:47 BST 2018   1189   290.05   XLON   18253XJ23d3
Mon 10 Sep 15:10:24 BST 2018   540    289.80   CHIX   18253XJ23an
Mon 10 Sep 15:10:24 BST 2018   594    289.80   XLON   18253XJ23am
Mon 10 Sep 15:10:09 BST 2018   1643   289.65   XLON   18253XJ2388
Mon 10 Sep 15:10:03 BST 2018   21     289.65   XLON   18253XJ234r
Mon 10 Sep 15:10:03 BST 2018   340    289.65   XLON   18253XJ234k
Mon 10 Sep 15:10:03 BST 2018   1198   289.65   XLON   18253XJ234e
Mon 10 Sep 15:10:03 BST 2018   540    289.65   CHIX   18253XJ2340
Mon 10 Sep 15:10:02 BST 2018   381    289.80   CHIX   18253XJ233l
Mon 10 Sep 15:10:02 BST 2018   291    289.80   CHIX   18253XJ233m
Mon 10 Sep 15:10:02 BST 2018   298    289.80   CHIX   18253XJ233c
Mon 10 Sep 15:10:02 BST 2018   381    289.80   CHIX   18253XJ233k
Mon 10 Sep 15:10:02 BST 2018   540    289.80   CHIX   18253XJ233g
Mon 10 Sep 15:10:02 BST 2018   228    289.80   CHIX   18253XJ233b
Mon 10 Sep 15:10:02 BST 2018   365    289.80   XLON   18253XJ233a
Mon 10 Sep 15:10:01 BST 2018   369    289.85   XLON   18253XJ2334
Mon 10 Sep 15:10:01 BST 2018   9      289.85   XLON   18253XJ2336
Mon 10 Sep 15:10:01 BST 2018   47     289.85   XLON   18253XJ2335
Mon 10 Sep 15:10:01 BST 2018   353    289.85   CHIX   18253XJ2333
Mon 10 Sep 15:09:53 BST 2018   186    289.85   CHIX   18253XJ2322
Mon 10 Sep 15:09:48 BST 2018   354    289.85   CHIX   18253XJ231q
Mon 10 Sep 15:09:48 BST 2018   742    289.90   CHIX   18253XJ231n
Mon 10 Sep 15:09:48 BST 2018   251    289.90   CHIX   18253XJ231p
Mon 10 Sep 15:09:48 BST 2018   525    289.90   CHIX   18253XJ231o
Mon 10 Sep 15:09:48 BST 2018   1982   289.90   XLON   18253XJ231l
Mon 10 Sep 15:09:48 BST 2018   22     289.90   XLON   18253XJ231m
Mon 10 Sep 15:09:43 BST 2018   427    289.95   CHIX   18253XJ2316
Mon 10 Sep 15:09:28 BST 2018   540    289.95   CHIX   18253XJ22zu
Mon 10 Sep 15:09:28 BST 2018   486    289.95   XLON   18253XJ22zt
Mon 10 Sep 15:09:28 BST 2018   764    289.95   XLON   18253XJ22zs
Mon 10 Sep 15:09:28 BST 2018   2933   290.00   XLON   18253XJ22zq
Mon 10 Sep 15:09:28 BST 2018   540    289.95   CHIX   18253XJ22zp
Mon 10 Sep 15:09:28 BST 2018   179    289.95   XLON   18253XJ22zo
Mon 10 Sep 15:09:26 BST 2018   522    290.00   XLON   18253XJ22zm
Mon 10 Sep 15:09:26 BST 2018   540    290.00   CHIX   18253XJ22zn
Mon 10 Sep 15:09:19 BST 2018   1117   289.95   BATE   18253XJ22yo
Mon 10 Sep 15:09:17 BST 2018   950    289.90   CHIX   18253XJ22yg
Mon 10 Sep 15:09:16 BST 2018   409    289.90   CHIX   18253XJ22yf
Mon 10 Sep 15:09:01 BST 2018   225    289.85   XLON   18253XJ22v7
Mon 10 Sep 15:09:01 BST 2018   80     289.85   XLON   18253XJ22va
Mon 10 Sep 15:09:01 BST 2018   627    289.85   CHIX   18253XJ22v5
Mon 10 Sep 15:07:51 BST 2018   58     289.40   XLON   18253XJ22mj
Mon 10 Sep 15:07:45 BST 2018   990    289.45   CHIX   18253XJ22kt
Mon 10 Sep 15:07:45 BST 2018   224    289.45   BATE   18253XJ22kx
Mon 10 Sep 15:07:45 BST 2018   324    289.45   XLON   18253XJ22l0
Mon 10 Sep 15:07:45 BST 2018   1500   289.45   XLON   18253XJ22ku
Mon 10 Sep 15:07:45 BST 2018   598    289.45   XLON   18253XJ22ky
Mon 10 Sep 15:07:45 BST 2018   416    289.45   CHIX   18253XJ22kq
Mon 10 Sep 15:07:45 BST 2018   680    289.45   CHIX   18253XJ22kp
Mon 10 Sep 15:07:45 BST 2018   1819   289.45   XLON   18253XJ22kk
Mon 10 Sep 15:07:42 BST 2018   601    289.50   BATE   18253XJ22j4
Mon 10 Sep 15:07:42 BST 2018   658    289.50   CHIX   18253XJ22j3
Mon 10 Sep 15:07:42 BST 2018   1642   289.50   XLON   18253XJ22j2
Mon 10 Sep 15:07:42 BST 2018   115    289.50   XLON   18253XJ22j1
Mon 10 Sep 15:07:40 BST 2018   127    289.55   XLON   18253XJ22il
Mon 10 Sep 15:07:40 BST 2018   541    289.55   CHIX   18253XJ22ij
Mon 10 Sep 15:07:40 BST 2018   630    289.55   CHIX   18253XJ22ii
Mon 10 Sep 15:07:40 BST 2018   660    289.55   XLON   18253XJ22ih
Mon 10 Sep 15:07:34 BST 2018   606    289.55   XLON   18253XJ22i1
Mon 10 Sep 15:07:34 BST 2018   1683   289.55   XLON   18253XJ22i0
Mon 10 Sep 15:07:24 BST 2018   91     289.55   XLON   18253XJ22h4
Mon 10 Sep 15:07:20 BST 2018   540    289.60   CHIX   18253XJ22g5
Mon 10 Sep 15:07:20 BST 2018   446    289.60   XLON   18253XJ22g4
Mon 10 Sep 15:07:20 BST 2018   749    289.60   XLON   18253XJ22g1
Mon 10 Sep 15:07:20 BST 2018   989    289.60   XLON   18253XJ22g3
Mon 10 Sep 15:07:20 BST 2018   8      289.60   XLON   18253XJ22g2
Mon 10 Sep 15:07:20 BST 2018   540    289.60   CHIX   18253XJ22fz
Mon 10 Sep 15:07:20 BST 2018   540    289.60   CHIX   18253XJ22g0
Mon 10 Sep 15:07:15 BST 2018   540    289.65   CHIX   18253XJ22f7
Mon 10 Sep 15:07:15 BST 2018   863    289.65   XLON   18253XJ22f6
Mon 10 Sep 15:07:15 BST 2018   1011   289.65   CHIX   18253XJ22f3
Mon 10 Sep 15:07:15 BST 2018   540    289.65   CHIX   18253XJ22f5
Mon 10 Sep 15:07:15 BST 2018   228    289.65   BATE   18253XJ22f4
Mon 10 Sep 15:07:15 BST 2018   531    289.65   XLON   18253XJ22f2
Mon 10 Sep 15:07:15 BST 2018   2475   289.65   XLON   18253XJ22f1
Mon 10 Sep 15:07:07 BST 2018   102    289.70   XLON   18253XJ22ec
Mon 10 Sep 15:07:03 BST 2018   1      289.70   CHIX   18253XJ22dx
Mon 10 Sep 15:07:03 BST 2018   540    289.70   CHIX   18253XJ22dv
Mon 10 Sep 15:07:03 BST 2018   354    289.70   CHIX   18253XJ22du
Mon 10 Sep 15:07:03 BST 2018   468    289.70   CHIX   18253XJ22dw
Mon 10 Sep 15:07:03 BST 2018   331    289.75   CHIX   18253XJ22dr
Mon 10 Sep 15:07:03 BST 2018   158    289.70   XLON   18253XJ22dp
Mon 10 Sep 15:07:03 BST 2018   1018   289.70   XLON   18253XJ22dq
Mon 10 Sep 15:06:56 BST 2018   723    289.80   CHIX   18253XJ22ca
Mon 10 Sep 15:06:56 BST 2018   1930   289.80   XLON   18253XJ22c9
Mon 10 Sep 15:06:46 BST 2018   324    289.85   CHIX   18253XJ22bf
Mon 10 Sep 15:06:46 BST 2018   144    289.85   XLON   18253XJ22be
Mon 10 Sep 15:06:32 BST 2018   540    289.75   CHIX   18253XJ229i
Mon 10 Sep 15:06:32 BST 2018   1250   289.75   XLON   18253XJ229e
Mon 10 Sep 15:06:32 BST 2018   107    289.75   XLON   18253XJ229g
Mon 10 Sep 15:06:32 BST 2018   25     289.75   XLON   18253XJ229h
Mon 10 Sep 15:05:55 BST 2018   770    289.65   CHIX   18253XJ221z
Mon 10 Sep 15:05:54 BST 2018   768    289.70   CHIX   18253XJ221m
Mon 10 Sep 15:05:54 BST 2018   2053   289.70   XLON   18253XJ221k
Mon 10 Sep 15:05:40 BST 2018   323    289.80   CHIX   18253XJ21w1
Mon 10 Sep 15:05:39 BST 2018   2      289.85   XLON   18253XJ21vp
Mon 10 Sep 15:05:23 BST 2018   8      289.90   CHIX   18253XJ21tq
Mon 10 Sep 15:05:23 BST 2018   540    289.90   CHIX   18253XJ21tr
Mon 10 Sep 15:05:23 BST 2018   920    289.90   XLON   18253XJ21to
Mon 10 Sep 15:05:23 BST 2018   165    289.90   XLON   18253XJ21tn
Mon 10 Sep 15:05:23 BST 2018   197    289.90   XLON   18253XJ21tp
Mon 10 Sep 15:05:21 BST 2018   604    289.95   CHIX   18253XJ21tf
Mon 10 Sep 15:05:21 BST 2018   238    289.95   CHIX   18253XJ21te
Mon 10 Sep 15:05:16 BST 2018   215    289.90   CHIX   18253XJ21t6
Mon 10 Sep 15:05:08 BST 2018   239    289.95   CHIX   18253XJ21s8
Mon 10 Sep 15:05:08 BST 2018   588    289.95   CHIX   18253XJ21s6
Mon 10 Sep 15:05:08 BST 2018   540    289.95   CHIX   18253XJ21s7
Mon 10 Sep 15:05:08 BST 2018   351    289.95   XLON   18253XJ21s5
Mon 10 Sep 15:05:08 BST 2018   626    289.95   XLON   18253XJ21s4
Mon 10 Sep 15:05:02 BST 2018   438    290.00   CHIX   18253XJ21rs
Mon 10 Sep 15:05:02 BST 2018   540    290.00   CHIX   18253XJ21rq
Mon 10 Sep 15:05:02 BST 2018   335    290.00   CHIX   18253XJ21rr
Mon 10 Sep 15:05:02 BST 2018   584    290.00   XLON   18253XJ21rp
Mon 10 Sep 15:04:28 BST 2018   796    289.90   XLON   18253XJ21o3
Mon 10 Sep 15:04:28 BST 2018   540    289.90   CHIX   18253XJ21o4
Mon 10 Sep 15:04:24 BST 2018   596    289.95   CHIX   18253XJ21o1
Mon 10 Sep 15:04:24 BST 2018   1459   289.95   XLON   18253XJ21o0
Mon 10 Sep 15:03:56 BST 2018   1444   289.80   XLON   18253XJ21kb
Mon 10 Sep 15:03:56 BST 2018   589    289.80   CHIX   18253XJ21k6
Mon 10 Sep 15:03:56 BST 2018   242    289.80   CHIX   18253XJ21k8
Mon 10 Sep 15:03:56 BST 2018   678    289.85   CHIX   18253XJ21k2
Mon 10 Sep 15:03:56 BST 2018   651    289.85   CHIX   18253XJ21jy
Mon 10 Sep 15:03:56 BST 2018   540    289.85   CHIX   18253XJ21jz
Mon 10 Sep 15:03:56 BST 2018   672    289.85   XLON   18253XJ21ji
Mon 10 Sep 15:03:49 BST 2018   339    289.85   BATE   18253XJ21ia
Mon 10 Sep 15:03:49 BST 2018   3678   289.85   XLON   18253XJ21i8
Mon 10 Sep 15:03:49 BST 2018   172    289.85   XLON   18253XJ21i9
Mon 10 Sep 15:03:49 BST 2018   1502   289.85   CHIX   18253XJ21i7
Mon 10 Sep 15:03:43 BST 2018   73     289.95   XLON   18253XJ21he
Mon 10 Sep 15:03:43 BST 2018   969    289.95   CHIX   18253XJ21hc
Mon 10 Sep 15:03:43 BST 2018   316    289.95   CHIX   18253XJ21hd
Mon 10 Sep 15:03:43 BST 2018   219    289.95   BATE   18253XJ21hb
Mon 10 Sep 15:03:43 BST 2018   67     289.95   XLON   18253XJ21ha
Mon 10 Sep 15:03:43 BST 2018   2371   289.95   XLON   18253XJ21h7
Mon 10 Sep 15:03:43 BST 2018   32     289.95   XLON   18253XJ21h9
Mon 10 Sep 15:03:06 BST 2018   128    289.90   XLON   18253XJ218u
Mon 10 Sep 15:03:06 BST 2018   44     289.90   XLON   18253XJ218s
Mon 10 Sep 15:03:06 BST 2018   179    289.90   XLON   18253XJ218t
Mon 10 Sep 15:03:06 BST 2018   710    289.90   CHIX   18253XJ218k
Mon 10 Sep 15:03:06 BST 2018   567    289.90   CHIX   18253XJ218q
Mon 10 Sep 15:03:04 BST 2018   206    289.95   CHIX   18253XJ217h
Mon 10 Sep 15:03:04 BST 2018   382    289.95   XLON   18253XJ2179
Mon 10 Sep 15:03:04 BST 2018   796    290.00   XLON   18253XJ217a
Mon 10 Sep 15:03:04 BST 2018   560    289.95   CHIX   18253XJ2177
Mon 10 Sep 15:03:04 BST 2018   227    290.00   BATE   18253XJ2170
Mon 10 Sep 15:03:04 BST 2018   1003   290.00   CHIX   18253XJ2175
Mon 10 Sep 15:03:04 BST 2018   2455   290.00   XLON   18253XJ216l
Mon 10 Sep 15:03:01 BST 2018   148    290.05   XLON   18253XJ214i
Mon 10 Sep 15:03:01 BST 2018   539    290.10   CHIX   18253XJ214e
Mon 10 Sep 15:03:01 BST 2018   485    290.10   CHIX   18253XJ214d
Mon 10 Sep 15:03:01 BST 2018   948    290.10   XLON   18253XJ214c
Mon 10 Sep 15:02:48 BST 2018   1250   290.15   CHIX   18253XJ212h
Mon 10 Sep 15:02:48 BST 2018   120    290.15   XLON   18253XJ212g
Mon 10 Sep 15:02:48 BST 2018   1654   290.15   XLON   18253XJ212f
Mon 10 Sep 15:02:25 BST 2018   337    290.05   CHIX   18253XJ20zd
Mon 10 Sep 15:01:32 BST 2018   693    290.00   CHIX   18253XJ20uf
Mon 10 Sep 15:01:32 BST 2018   472    290.00   BATE   18253XJ20ub
Mon 10 Sep 15:01:32 BST 2018   591    290.00   CHIX   18253XJ20ua
Mon 10 Sep 15:01:32 BST 2018   1500   290.00   XLON   18253XJ20u9
Mon 10 Sep 15:01:32 BST 2018   2981   290.00   XLON   18253XJ20u5
Mon 10 Sep 15:01:32 BST 2018   1500   290.00   XLON   18253XJ20u3
Mon 10 Sep 15:01:32 BST 2018   664    290.00   XLON   18253XJ20u2
Mon 10 Sep 15:01:32 BST 2018   750    290.00   XLON   18253XJ20u1
Mon 10 Sep 15:01:32 BST 2018   764    290.00   CHIX   18253XJ20u0
Mon 10 Sep 15:01:32 BST 2018   1250   289.90   CHIX   18253XJ20tp
Mon 10 Sep 15:01:32 BST 2018   1340   289.95   CHIX   18253XJ20tr
Mon 10 Sep 15:01:32 BST 2018   137    290.00   CHIX   18253XJ20tx
Mon 10 Sep 15:01:32 BST 2018   636    290.00   CHIX   18253XJ20tw
Mon 10 Sep 15:01:32 BST 2018   133    290.00   CHIX   18253XJ20ty
Mon 10 Sep 15:01:32 BST 2018   1250   290.00   CHIX   18253XJ20tt
Mon 10 Sep 15:01:32 BST 2018   555    290.00   CHIX   18253XJ20tb
Mon 10 Sep 15:01:32 BST 2018   43     290.00   CHIX   18253XJ20te
Mon 10 Sep 15:01:32 BST 2018   695    290.00   CHIX   18253XJ20ta
Mon 10 Sep 15:01:32 BST 2018   666    290.00   CHIX   18253XJ20t8
Mon 10 Sep 15:01:31 BST 2018   1272   290.05   XLON   18253XJ20t7
Mon 10 Sep 15:01:31 BST 2018   1538   290.05   CHIX   18253XJ20t4
Mon 10 Sep 15:01:31 BST 2018   347    290.05   BATE   18253XJ20t2
Mon 10 Sep 15:01:31 BST 2018   2495   290.05   XLON   18253XJ20t6
Mon 10 Sep 15:01:31 BST 2018   539    290.10   CHIX   18253XJ20sx
Mon 10 Sep 15:01:31 BST 2018   559    290.10   CHIX   18253XJ20t0
Mon 10 Sep 15:01:31 BST 2018   177    290.10   XLON   18253XJ20ss
Mon 10 Sep 15:01:31 BST 2018   188    290.10   XLON   18253XJ20sd
Mon 10 Sep 15:01:15 BST 2018   188    290.10   XLON   18253XJ20pz
Mon 10 Sep 15:01:15 BST 2018   822    290.10   CHIX   18253XJ20py
Mon 10 Sep 15:01:15 BST 2018   2195   290.10   XLON   18253XJ20ps
Mon 10 Sep 15:01:05 BST 2018   539    290.15   CHIX   18253XJ20o2
Mon 10 Sep 15:01:05 BST 2018   441    290.15   CHIX   18253XJ20o1
Mon 10 Sep 15:01:05 BST 2018   98     290.15   CHIX   18253XJ20o0
Mon 10 Sep 15:01:02 BST 2018   638    290.15   XLON   18253XJ20n3
Mon 10 Sep 15:00:57 BST 2018   662    290.20   CHIX   18253XJ20l4
Mon 10 Sep 15:00:57 BST 2018   539    290.20   CHIX   18253XJ20l5
Mon 10 Sep 15:00:57 BST 2018   578    290.20   CHIX   18253XJ20l0
Mon 10 Sep 15:00:57 BST 2018   686    290.20   XLON   18253XJ20kz
Mon 10 Sep 15:00:41 BST 2018   1133   290.35   XLON   18253XJ20i7
Mon 10 Sep 15:00:41 BST 2018   539    290.35   CHIX   18253XJ20i5
Mon 10 Sep 15:00:41 BST 2018   240    290.35   CHIX   18253XJ20i6
Mon 10 Sep 15:00:41 BST 2018   764    290.35   CHIX   18253XJ20i9
Mon 10 Sep 15:00:41 BST 2018   440    290.35   CHIX   18253XJ20i8
Mon 10 Sep 15:00:33 BST 2018   603    290.40   CHIX   18253XJ20gc
Mon 10 Sep 15:00:33 BST 2018   1610   290.40   XLON   18253XJ20gb
Mon 10 Sep 15:00:33 BST 2018   539    290.45   CHIX   18253XJ20g9
Mon 10 Sep 15:00:33 BST 2018   366    290.45   CHIX   18253XJ20ga
Mon 10 Sep 15:00:33 BST 2018   859    290.45   XLON   18253XJ20g7
Mon 10 Sep 15:00:33 BST 2018   36     290.45   XLON   18253XJ20g8
Mon 10 Sep 15:00:33 BST 2018   301    290.45   XLON   18253XJ20g6
Mon 10 Sep 15:00:19 BST 2018   284    290.50   BATE   18253XJ20dp
Mon 10 Sep 15:00:19 BST 2018   1255   290.50   CHIX   18253XJ20dr
Mon 10 Sep 15:00:19 BST 2018   539    290.50   CHIX   18253XJ20dq
Mon 10 Sep 15:00:19 BST 2018   3073   290.50   XLON   18253XJ20do
Mon 10 Sep 15:00:19 BST 2018   819    290.50   XLON   18253XJ20dn
Mon 10 Sep 15:00:00 BST 2018   591    290.40   CHIX   18253XJ20b4
Mon 10 Sep 15:00:00 BST 2018   539    290.40   CHIX   18253XJ20b3
Mon 10 Sep 15:00:00 BST 2018   1114   290.40   XLON   18253XJ20b2
Mon 10 Sep 14:59:48 BST 2018   220    290.45   BATE   18253XJ207v
Mon 10 Sep 14:59:48 BST 2018   972    290.45   CHIX   18253XJ207t
Mon 10 Sep 14:59:48 BST 2018   227    290.45   CHIX   18253XJ207w
Mon 10 Sep 14:59:48 BST 2018   2380   290.45   XLON   18253XJ207n
Mon 10 Sep 14:59:48 BST 2018   13     290.45   XLON   18253XJ207p
Mon 10 Sep 14:59:40 BST 2018   347    290.40   CHIX   18253XJ206m
Mon 10 Sep 14:59:36 BST 2018   539    290.40   CHIX   18253XJ206f
Mon 10 Sep 14:59:36 BST 2018   399    290.40   XLON   18253XJ206e
Mon 10 Sep 14:59:36 BST 2018   310    290.40   XLON   18253XJ206d
Mon 10 Sep 14:59:34 BST 2018   526    290.40   CHIX   18253XJ205v
Mon 10 Sep 14:59:34 BST 2018   671    290.40   CHIX   18253XJ205u
Mon 10 Sep 14:59:23 BST 2018   680    290.40   CHIX   18253XJ2054
Mon 10 Sep 14:59:17 BST 2018   310    290.35   XLON   18253XJ204m
Mon 10 Sep 14:59:17 BST 2018   627    290.35   CHIX   18253XJ204l
Mon 10 Sep 14:59:17 BST 2018   539    290.35   CHIX   18253XJ204k
Mon 10 Sep 14:59:17 BST 2018   712    290.35   XLON   18253XJ204h
Mon 10 Sep 14:59:17 BST 2018   223    290.35   XLON   18253XJ204i
Mon 10 Sep 14:59:08 BST 2018   162    290.45   XLON   18253XJ203n
Mon 10 Sep 14:59:08 BST 2018   1329   290.45   XLON   18253XJ203l
Mon 10 Sep 14:59:08 BST 2018   542    290.45   CHIX   18253XJ203m
Mon 10 Sep 14:59:08 BST 2018   182    290.50   XLON   18253XJ203k
Mon 10 Sep 14:57:50 BST 2018   29     290.20   XLON   18253XJ1zuu
Mon 10 Sep 14:57:50 BST 2018   225    290.20   BATE   18253XJ1zut
Mon 10 Sep 14:57:50 BST 2018   331    290.20   CHIX   18253XJ1zus
Mon 10 Sep 14:57:50 BST 2018   994    290.20   CHIX   18253XJ1zur
Mon 10 Sep 14:57:39 BST 2018   596    290.25   XLON   18253XJ1ztj
Mon 10 Sep 14:57:39 BST 2018   4      290.25   XLON   18253XJ1ztk
Mon 10 Sep 14:57:39 BST 2018   300    290.25   XLON   18253XJ1zti
Mon 10 Sep 14:57:39 BST 2018   659    290.25   CHIX   18253XJ1ztf
Mon 10 Sep 14:57:39 BST 2018   539    290.25   CHIX   18253XJ1zth
Mon 10 Sep 14:57:21 BST 2018   546    290.30   CHIX   18253XJ1zps
Mon 10 Sep 14:57:21 BST 2018   51     290.30   CHIX   18253XJ1zpo
Mon 10 Sep 14:57:17 BST 2018   2433   290.20   XLON   18253XJ1zp7
Mon 10 Sep 14:57:16 BST 2018   42     290.25   XLON   18253XJ1zp4
Mon 10 Sep 14:57:16 BST 2018   147    290.25   XLON   18253XJ1zp3
Mon 10 Sep 14:57:16 BST 2018   736    290.30   XLON   18253XJ1zp2
Mon 10 Sep 14:57:16 BST 2018   539    290.30   CHIX   18253XJ1zp1
Mon 10 Sep 14:57:16 BST 2018   539    290.25   CHIX   18253XJ1zp0
Mon 10 Sep 14:57:16 BST 2018   337    290.25   CHIX   18253XJ1zox
Mon 10 Sep 14:57:16 BST 2018   1193   290.25   XLON   18253XJ1zov
Mon 10 Sep 14:57:16 BST 2018   423    290.30   XLON   18253XJ1zoq
Mon 10 Sep 14:57:16 BST 2018   335    290.30   XLON   18253XJ1zoo
Mon 10 Sep 14:57:16 BST 2018   539    290.30   CHIX   18253XJ1zoh
Mon 10 Sep 14:57:13 BST 2018   405    290.35   XLON   18253XJ1zmz
Mon 10 Sep 14:57:13 BST 2018   1745   290.30   XLON   18253XJ1zmx
Mon 10 Sep 14:57:13 BST 2018   714    290.30   CHIX   18253XJ1zmw
Mon 10 Sep 14:57:13 BST 2018   778    290.30   CHIX   18253XJ1zmy
Mon 10 Sep 14:57:12 BST 2018   558    290.40   CHIX   18253XJ1zml
Mon 10 Sep 14:57:12 BST 2018   1366   290.40   XLON   18253XJ1zmk
Mon 10 Sep 14:56:54 BST 2018   32     290.35   XLON   18253XJ1zha
Mon 10 Sep 14:56:53 BST 2018   164    290.40   XLON   18253XJ1zh7
Mon 10 Sep 14:56:53 BST 2018   322    290.40   BATE   18253XJ1zh6
Mon 10 Sep 14:56:53 BST 2018   3491   290.40   XLON   18253XJ1zh5
Mon 10 Sep 14:56:53 BST 2018   1425   290.40   CHIX   18253XJ1zh4
Mon 10 Sep 14:56:53 BST 2018   584    290.45   CHIX   18253XJ1zh2
Mon 10 Sep 14:56:53 BST 2018   630    290.45   CHIX   18253XJ1zh3
Mon 10 Sep 14:56:53 BST 2018   1429   290.45   XLON   18253XJ1zgv
Mon 10 Sep 14:56:53 BST 2018   137    290.45   XLON   18253XJ1zgs
Mon 10 Sep 14:56:53 BST 2018   125    290.45   XLON   18253XJ1zh0
Mon 10 Sep 14:56:53 BST 2018   182    290.45   XLON   18253XJ1zh1
Mon 10 Sep 14:56:52 BST 2018   631    290.50   XLON   18253XJ1zgr
Mon 10 Sep 14:56:52 BST 2018   539    290.50   CHIX   18253XJ1zgq
Mon 10 Sep 14:56:47 BST 2018   1250   290.55   CHIX   18253XJ1zfz
Mon 10 Sep 14:56:47 BST 2018   339    290.55   XLON   18253XJ1zfy
Mon 10 Sep 14:56:47 BST 2018   540    290.55   XLON   18253XJ1zfx
Mon 10 Sep 14:56:47 BST 2018   1726   290.55   XLON   18253XJ1zfw
Mon 10 Sep 14:56:47 BST 2018   848    290.55   CHIX   18253XJ1zfv
Mon 10 Sep 14:56:13 BST 2018   639    290.50   CHIX   18253XJ1zav
Mon 10 Sep 14:56:13 BST 2018   767    290.45   CHIX   18253XJ1zaq
Mon 10 Sep 14:56:13 BST 2018   882    290.45   CHIX   18253XJ1zao
Mon 10 Sep 14:56:13 BST 2018   539    290.45   CHIX   18253XJ1zam
Mon 10 Sep 14:56:13 BST 2018   2358   290.45   XLON   18253XJ1zag
Mon 10 Sep 14:56:13 BST 2018   580    290.45   XLON   18253XJ1zae
Mon 10 Sep 14:56:12 BST 2018   539    290.55   CHIX   18253XJ1za5
Mon 10 Sep 14:56:12 BST 2018   493    290.55   XLON   18253XJ1za4
Mon 10 Sep 14:56:12 BST 2018   206    290.55   XLON   18253XJ1z9z
Mon 10 Sep 14:55:52 BST 2018   1058   290.40   XLON   18253XJ1z8n
Mon 10 Sep 14:55:52 BST 2018   2588   290.40   XLON   18253XJ1z8m
Mon 10 Sep 14:55:52 BST 2018   239    290.40   BATE   18253XJ1z8l
Mon 10 Sep 14:55:52 BST 2018   1240   290.45   CHIX   18253XJ1z8j
Mon 10 Sep 14:55:52 BST 2018   280    290.45   BATE   18253XJ1z8k
Mon 10 Sep 14:55:52 BST 2018   3034   290.45   XLON   18253XJ1z8i
Mon 10 Sep 14:55:50 BST 2018   79     290.50   CHIX   18253XJ1z7w
Mon 10 Sep 14:55:50 BST 2018   1032   290.50   CHIX   18253XJ1z7v
Mon 10 Sep 14:55:50 BST 2018   251    290.50   BATE   18253XJ1z7u
Mon 10 Sep 14:55:50 BST 2018   1104   290.50   XLON   18253XJ1z7t
Mon 10 Sep 14:55:50 BST 2018   1615   290.50   XLON   18253XJ1z7s
Mon 10 Sep 14:55:50 BST 2018   822    290.55   XLON   18253XJ1z7r
Mon 10 Sep 14:55:10 BST 2018   229    290.30   CHIX   18253XJ1z3q
Mon 10 Sep 14:55:10 BST 2018   912    290.30   CHIX   18253XJ1z3p
Mon 10 Sep 14:55:10 BST 2018   206    290.30   BATE   18253XJ1z3o
Mon 10 Sep 14:55:10 BST 2018   2232   290.30   XLON   18253XJ1z3m
Mon 10 Sep 14:55:05 BST 2018   15     290.35   XLON   18253XJ1z31
Mon 10 Sep 14:55:05 BST 2018   95     290.35   XLON   18253XJ1z32
Mon 10 Sep 14:55:05 BST 2018   931    290.35   XLON   18253XJ1z30
Mon 10 Sep 14:55:05 BST 2018   1037   290.35   XLON   18253XJ1z2z
Mon 10 Sep 14:55:03 BST 2018   539    290.40   CHIX   18253XJ1z2r
Mon 10 Sep 14:55:03 BST 2018   350    290.40   CHIX   18253XJ1z2p
Mon 10 Sep 14:55:03 BST 2018   539    290.40   CHIX   18253XJ1z2q
Mon 10 Sep 14:55:03 BST 2018   189    290.40   CHIX   18253XJ1z2o
Mon 10 Sep 14:55:03 BST 2018   711    290.40   XLON   18253XJ1z2m
Mon 10 Sep 14:55:03 BST 2018   140    290.40   XLON   18253XJ1z2j
Mon 10 Sep 14:55:03 BST 2018   19     290.40   XLON   18253XJ1z2k
Mon 10 Sep 14:55:03 BST 2018   1199   290.40   XLON   18253XJ1z2n
Mon 10 Sep 14:55:00 BST 2018   342    290.45   CHIX   18253XJ1z21
Mon 10 Sep 14:55:00 BST 2018   63     290.45   XLON   18253XJ1z20
Mon 10 Sep 14:55:00 BST 2018   523    290.45   CHIX   18253XJ1z1z
Mon 10 Sep 14:54:50 BST 2018   539    290.45   CHIX   18253XJ1z17
Mon 10 Sep 14:54:50 BST 2018   923    290.45   CHIX   18253XJ1z1a
Mon 10 Sep 14:54:50 BST 2018   589    290.45   CHIX   18253XJ1z1g
Mon 10 Sep 14:54:50 BST 2018   209    290.45   BATE   18253XJ1z15
Mon 10 Sep 14:54:50 BST 2018   2257   290.45   XLON   18253XJ1z1i
Mon 10 Sep 14:54:50 BST 2018   275    290.45   XLON   18253XJ1z1j
Mon 10 Sep 14:54:50 BST 2018   529    290.45   XLON   18253XJ1z1h
Mon 10 Sep 14:54:50 BST 2018   158    290.45   XLON   18253XJ1z1d
Mon 10 Sep 14:54:34 BST 2018   3127   290.45   XLON   18253XJ1yze
Mon 10 Sep 14:54:34 BST 2018   288    290.45   BATE   18253XJ1yzh
Mon 10 Sep 14:54:34 BST 2018   1277   290.45   CHIX   18253XJ1yzb
Mon 10 Sep 14:54:34 BST 2018   336    290.50   CHIX   18253XJ1yza
Mon 10 Sep 14:54:22 BST 2018   342    290.50   CHIX   18253XJ1yy1
Mon 10 Sep 14:54:12 BST 2018   539    290.50   CHIX   18253XJ1ywm
Mon 10 Sep 14:54:12 BST 2018   463    290.50   XLON   18253XJ1ywl
Mon 10 Sep 14:54:12 BST 2018   345    290.50   XLON   18253XJ1ywk
Mon 10 Sep 14:53:53 BST 2018   759    290.40   XLON   18253XJ1yu5
Mon 10 Sep 14:53:53 BST 2018   503    290.45   CHIX   18253XJ1yu4
Mon 10 Sep 14:53:53 BST 2018   490    290.45   CHIX   18253XJ1yu3
Mon 10 Sep 14:53:53 BST 2018   87     290.45   XLON   18253XJ1yu2
Mon 10 Sep 14:53:49 BST 2018   539    290.50   CHIX   18253XJ1ytp
Mon 10 Sep 14:53:49 BST 2018   562    290.50   XLON   18253XJ1ytn
Mon 10 Sep 14:53:27 BST 2018   522    290.40   CHIX   18253XJ1yrf
Mon 10 Sep 14:53:20 BST 2018   539    290.35   CHIX   18253XJ1yql
Mon 10 Sep 14:53:20 BST 2018   539    290.40   CHIX   18253XJ1yqj
Mon 10 Sep 14:53:20 BST 2018   689    290.35   CHIX   18253XJ1yqk
Mon 10 Sep 14:53:20 BST 2018   987    290.40   XLON   18253XJ1yqi
Mon 10 Sep 14:53:15 BST 2018   804    290.35   XLON   18253XJ1yq2
Mon 10 Sep 14:53:14 BST 2018   661    290.40   CHIX   18253XJ1yq1
Mon 10 Sep 14:53:14 BST 2018   44     290.40   CHIX   18253XJ1yq0
Mon 10 Sep 14:53:14 BST 2018   539    290.40   CHIX   18253XJ1ypz
Mon 10 Sep 14:53:14 BST 2018   1223   290.40   XLON   18253XJ1ypy
Mon 10 Sep 14:53:14 BST 2018   654    290.45   CHIX   18253XJ1ypu
Mon 10 Sep 14:53:13 BST 2018   1745   290.45   XLON   18253XJ1yps
Mon 10 Sep 14:53:13 BST 2018   36     290.45   XLON   18253XJ1ypt
Mon 10 Sep 14:53:03 BST 2018   150    290.45   CHIX   18253XJ1ynh
Mon 10 Sep 14:53:03 BST 2018   547    290.45   CHIX   18253XJ1yng
Mon 10 Sep 14:53:03 BST 2018   1339   290.45   XLON   18253XJ1ynf
Mon 10 Sep 14:53:02 BST 2018   539    290.50   CHIX   18253XJ1ymw
Mon 10 Sep 14:53:02 BST 2018   556    290.50   XLON   18253XJ1ymo
Mon 10 Sep 14:53:02 BST 2018   413    290.50   XLON   18253XJ1ymt
Mon 10 Sep 14:53:02 BST 2018   539    290.50   CHIX   18253XJ1ym3
Mon 10 Sep 14:52:56 BST 2018   353    290.55   CHIX   18253XJ1yku
Mon 10 Sep 14:52:50 BST 2018   502    290.55   CHIX   18253XJ1yj5
Mon 10 Sep 14:52:50 BST 2018   347    290.55   CHIX   18253XJ1yj3
Mon 10 Sep 14:52:41 BST 2018   1544   290.55   XLON   18253XJ1yh6
Mon 10 Sep 14:52:41 BST 2018   293    290.55   XLON   18253XJ1yh2
Mon 10 Sep 14:52:41 BST 2018   688    290.55   CHIX   18253XJ1ygy
Mon 10 Sep 14:52:41 BST 2018   567    290.60   CHIX   18253XJ1ygu
Mon 10 Sep 14:52:41 BST 2018   510    290.60   CHIX   18253XJ1ygs
Mon 10 Sep 14:52:34 BST 2018   338    290.65   CHIX   18253XJ1yfy
Mon 10 Sep 14:52:29 BST 2018   1218   290.60   XLON   18253XJ1yf5
Mon 10 Sep 14:52:29 BST 2018   128    290.60   XLON   18253XJ1yf6
Mon 10 Sep 14:52:29 BST 2018   575    290.60   XLON   18253XJ1yf0
Mon 10 Sep 14:52:24 BST 2018   818    290.70   CHIX   18253XJ1yd8
Mon 10 Sep 14:52:22 BST 2018   17     290.75   XLON   18253XJ1yd1
Mon 10 Sep 14:52:20 BST 2018   420    290.75   CHIX   18253XJ1ycz
Mon 10 Sep 14:52:20 BST 2018   557    290.75   CHIX   18253XJ1ycy
Mon 10 Sep 14:52:20 BST 2018   1363   290.75   XLON   18253XJ1ycx
Mon 10 Sep 14:52:19 BST 2018   215    290.80   CHIX   18253XJ1ycv
Mon 10 Sep 14:52:19 BST 2018   538    290.80   CHIX   18253XJ1ycw
Mon 10 Sep 14:52:19 BST 2018   783    290.80   CHIX   18253XJ1yct
Mon 10 Sep 14:52:19 BST 2018   531    290.80   CHIX   18253XJ1ycu
Mon 10 Sep 14:52:19 BST 2018   880    290.80   XLON   18253XJ1ycs
Mon 10 Sep 14:51:42 BST 2018   1471   290.80   XLON   18253XJ1y7t
Mon 10 Sep 14:51:42 BST 2018   600    290.80   CHIX   18253XJ1y7u
Mon 10 Sep 14:51:29 BST 2018   484    290.85   XLON   18253XJ1y6g
Mon 10 Sep 14:51:29 BST 2018   538    290.85   CHIX   18253XJ1y6f
Mon 10 Sep 14:51:29 BST 2018   3885   290.85   XLON   18253XJ1y6e
Mon 10 Sep 14:51:29 BST 2018   47     290.85   XLON   18253XJ1y6d
Mon 10 Sep 14:51:29 BST 2018   241    290.95   CHIX   18253XJ1y6c
Mon 10 Sep 14:51:29 BST 2018   43     290.95   XLON   18253XJ1y6b
Mon 10 Sep 14:51:28 BST 2018   538    290.95   CHIX   18253XJ1y69
Mon 10 Sep 14:51:28 BST 2018   201    290.95   CHIX   18253XJ1y6a
Mon 10 Sep 14:51:27 BST 2018   1068   290.95   XLON   18253XJ1y5u
Mon 10 Sep 14:51:16 BST 2018   714    291.00   CHIX   18253XJ1y4o
Mon 10 Sep 14:51:16 BST 2018   670    291.00   XLON   18253XJ1y4n
Mon 10 Sep 14:51:15 BST 2018   538    291.05   CHIX   18253XJ1y47
Mon 10 Sep 14:51:15 BST 2018   951    291.05   XLON   18253XJ1y46
Mon 10 Sep 14:51:15 BST 2018   204    291.05   XLON   18253XJ1y45
Mon 10 Sep 14:51:15 BST 2018   639    291.05   CHIX   18253XJ1y43
Mon 10 Sep 14:51:13 BST 2018   212    291.05   CHIX   18253XJ1y39
Mon 10 Sep 14:51:13 BST 2018   769    291.10   CHIX   18253XJ1y38
Mon 10 Sep 14:51:13 BST 2018   20     291.10   XLON   18253XJ1y37
Mon 10 Sep 14:50:49 BST 2018   203    290.95   CHIX   18253XJ1xxf
Mon 10 Sep 14:50:49 BST 2018   538    290.95   CHIX   18253XJ1xxd
Mon 10 Sep 14:50:49 BST 2018   204    290.95   CHIX   18253XJ1xxe
Mon 10 Sep 14:50:49 BST 2018   462    290.95   XLON   18253XJ1xxc
Mon 10 Sep 14:50:48 BST 2018   157    291.00   XLON   18253XJ1xx2
Mon 10 Sep 14:50:48 BST 2018   1053   291.00   XLON   18253XJ1xx1
Mon 10 Sep 14:50:48 BST 2018   538    291.00   CHIX   18253XJ1xx8
Mon 10 Sep 14:50:48 BST 2018   72     291.00   CHIX   18253XJ1xx6
Mon 10 Sep 14:50:48 BST 2018   359    291.00   CHIX   18253XJ1xx7
Mon 10 Sep 14:50:48 BST 2018   601    291.00   CHIX   18253XJ1xx4
Mon 10 Sep 14:50:48 BST 2018   454    291.00   CHIX   18253XJ1xx5
Mon 10 Sep 14:50:48 BST 2018   278    291.00   CHIX   18253XJ1xx3
Mon 10 Sep 14:50:48 BST 2018   1487   291.00   XLON   18253XJ1xwz
Mon 10 Sep 14:50:48 BST 2018   694    291.05   CHIX   18253XJ1xwy
Mon 10 Sep 14:50:48 BST 2018   588    291.05   CHIX   18253XJ1xww
Mon 10 Sep 14:50:48 BST 2018   212    291.05   CHIX   18253XJ1xwx
Mon 10 Sep 14:50:48 BST 2018   538    291.05   CHIX   18253XJ1xwv
Mon 10 Sep 14:50:48 BST 2018   1545   291.05   XLON   18253XJ1xwu
Mon 10 Sep 14:50:48 BST 2018   1439   291.05   XLON   18253XJ1xws
Mon 10 Sep 14:50:48 BST 2018   306    291.05   XLON   18253XJ1xwt
Mon 10 Sep 14:50:43 BST 2018   280    291.10   CHIX   18253XJ1xvu
Mon 10 Sep 14:50:43 BST 2018   1150   291.05   XLON   18253XJ1xvt
Mon 10 Sep 14:50:42 BST 2018   125    291.15   BATE   18253XJ1xvp
Mon 10 Sep 14:50:42 BST 2018   1250   291.10   CHIX   18253XJ1xvo
Mon 10 Sep 14:50:42 BST 2018   703    291.15   CHIX   18253XJ1xvn
Mon 10 Sep 14:50:41 BST 2018   1250   291.20   CHIX   18253XJ1xvm
Mon 10 Sep 14:50:41 BST 2018   1475   291.20   XLON   18253XJ1xvl
Mon 10 Sep 14:50:41 BST 2018   204    291.20   XLON   18253XJ1xvj
Mon 10 Sep 14:50:41 BST 2018   196    291.20   CHIX   18253XJ1xvk
Mon 10 Sep 14:50:41 BST 2018   750    291.20   BATE   18253XJ1xvi
Mon 10 Sep 14:50:41 BST 2018   1250   291.20   CHIX   18253XJ1xvh
Mon 10 Sep 14:50:41 BST 2018   350    291.15   XLON   18253XJ1xvg
Mon 10 Sep 14:50:41 BST 2018   216    291.15   BATE   18253XJ1xve
Mon 10 Sep 14:50:41 BST 2018   63     291.15   CHIX   18253XJ1xvc
Mon 10 Sep 14:50:41 BST 2018   582    291.15   CHIX   18253XJ1xvf
Mon 10 Sep 14:50:41 BST 2018   1425   291.15   XLON   18253XJ1xv6
Mon 10 Sep 14:50:41 BST 2018   678    291.15   CHIX   18253XJ1xv9
Mon 10 Sep 14:50:34 BST 2018   13     291.20   XLON   18253XJ1xts
Mon 10 Sep 14:50:34 BST 2018   537    291.20   CHIX   18253XJ1xtr
Mon 10 Sep 14:50:34 BST 2018   1216   291.20   XLON   18253XJ1xtp
Mon 10 Sep 14:50:34 BST 2018   23     291.20   XLON   18253XJ1xtq
Mon 10 Sep 14:50:27 BST 2018   154    291.25   CHIX   18253XJ1xsv
Mon 10 Sep 14:50:27 BST 2018   357    291.25   XLON   18253XJ1xsu
Mon 10 Sep 14:50:27 BST 2018   723    291.25   XLON   18253XJ1xst
Mon 10 Sep 14:50:27 BST 2018   608    291.25   CHIX   18253XJ1xss
Mon 10 Sep 14:50:27 BST 2018   271    291.25   CHIX   18253XJ1xsr
Mon 10 Sep 14:50:27 BST 2018   807    291.25   XLON   18253XJ1xsq
Mon 10 Sep 14:50:27 BST 2018   360    291.25   XLON   18253XJ1xsp
Mon 10 Sep 14:50:27 BST 2018   1375   291.25   XLON   18253XJ1xso
Mon 10 Sep 14:50:27 BST 2018   330    291.25   CHIX   18253XJ1xsn
Mon 10 Sep 14:50:05 BST 2018   2342   291.15   XLON   18253XJ1xph
Mon 10 Sep 14:50:05 BST 2018   216    291.15   CHIX   18253XJ1xpa
Mon 10 Sep 14:50:00 BST 2018   1250   291.10   CHIX   18253XJ1xnm
Mon 10 Sep 14:50:00 BST 2018   371    291.10   XLON   18253XJ1xnl
Mon 10 Sep 14:49:55 BST 2018   206    291.05   CHIX   18253XJ1xn8
Mon 10 Sep 14:49:55 BST 2018   3834   291.05   CHIX   18253XJ1xn9
Mon 10 Sep 14:49:55 BST 2018   667    291.05   CHIX   18253XJ1xna
Mon 10 Sep 14:49:20 BST 2018   1250   290.80   CHIX   18253XJ1xhb
Mon 10 Sep 14:49:20 BST 2018   1500   290.80   XLON   18253XJ1xha
Mon 10 Sep 14:49:20 BST 2018   285    290.80   CHIX   18253XJ1xh9
Mon 10 Sep 14:49:20 BST 2018   319    290.80   CHIX   18253XJ1xh8
Mon 10 Sep 14:49:20 BST 2018   538    290.80   CHIX   18253XJ1xh7
Mon 10 Sep 14:49:20 BST 2018   62     290.80   XLON   18253XJ1xh4
Mon 10 Sep 14:49:20 BST 2018   276    290.80   XLON   18253XJ1xh3
Mon 10 Sep 14:49:20 BST 2018   567    290.80   XLON   18253XJ1xh2
Mon 10 Sep 14:49:00 BST 2018   24     290.80   BATE   18253XJ1xbz
Mon 10 Sep 14:49:00 BST 2018   902    290.75   XLON   18253XJ1xby
Mon 10 Sep 14:49:00 BST 2018   215    290.75   XLON   18253XJ1xbx
Mon 10 Sep 14:49:00 BST 2018   517    290.80   CHIX   18253XJ1xbv
Mon 10 Sep 14:49:00 BST 2018   329    290.80   CHIX   18253XJ1xbw
Mon 10 Sep 14:48:32 BST 2018   1720   290.75   XLON   18253XJ1xa6
Mon 10 Sep 14:48:32 BST 2018   580    290.75   XLON   18253XJ1xa7
Mon 10 Sep 14:48:32 BST 2018   1104   290.80   CHIX   18253XJ1xa5
Mon 10 Sep 14:48:32 BST 2018   836    290.80   CHIX   18253XJ1xa4
Mon 10 Sep 14:48:32 BST 2018   538    290.80   CHIX   18253XJ1xa2
Mon 10 Sep 14:48:25 BST 2018   1009   290.85   XLON   18253XJ1x9k
Mon 10 Sep 14:48:25 BST 2018   79     290.85   XLON   18253XJ1x9l
Mon 10 Sep 14:48:25 BST 2018   1209   290.85   XLON   18253XJ1x9i
Mon 10 Sep 14:48:25 BST 2018   538    290.85   CHIX   18253XJ1x9j
Mon 10 Sep 14:48:25 BST 2018   538    290.85   CHIX   18253XJ1x9h
Mon 10 Sep 14:48:17 BST 2018   201    290.85   CHIX   18253XJ1x86
Mon 10 Sep 14:48:17 BST 2018   4325   290.85   CHIX   18253XJ1x87
Mon 10 Sep 14:48:17 BST 2018   589    290.85   XLON   18253XJ1x84
Mon 10 Sep 14:48:17 BST 2018   445    290.85   XLON   18253XJ1x85
Mon 10 Sep 14:48:00 BST 2018   455    290.75   XLON   18253XJ1x6z
Mon 10 Sep 14:48:00 BST 2018   2933   290.75   XLON   18253XJ1x6y
Mon 10 Sep 14:48:00 BST 2018   1250   290.75   CHIX   18253XJ1x6x
Mon 10 Sep 14:48:00 BST 2018   125    290.75   XLON   18253XJ1x6w
Mon 10 Sep 14:47:58 BST 2018   437    290.75   XLON   18253XJ1x6k
Mon 10 Sep 14:47:58 BST 2018   1715   290.75   XLON   18253XJ1x6l
Mon 10 Sep 14:47:58 BST 2018   1250   290.75   CHIX   18253XJ1x6j
Mon 10 Sep 14:47:58 BST 2018   125    290.75   XLON   18253XJ1x6i
Mon 10 Sep 14:47:57 BST 2018   437    290.75   XLON   18253XJ1x6h
Mon 10 Sep 14:47:57 BST 2018   1250   290.75   CHIX   18253XJ1x6g
Mon 10 Sep 14:47:57 BST 2018   125    290.75   XLON   18253XJ1x6f
Mon 10 Sep 14:47:57 BST 2018   2098   290.75   CHIX   18253XJ1x6e
Mon 10 Sep 14:47:57 BST 2018   437    290.75   XLON   18253XJ1x6d
Mon 10 Sep 14:47:57 BST 2018   1411   290.70   CHIX   18253XJ1x6a
Mon 10 Sep 14:47:50 BST 2018   1250   290.65   CHIX   18253XJ1x4r
Mon 10 Sep 14:47:47 BST 2018   466    290.65   XLON   18253XJ1x46
Mon 10 Sep 14:47:47 BST 2018   1500   290.65   XLON   18253XJ1x45
Mon 10 Sep 14:47:36 BST 2018   709    290.65   CHIX   18253XJ1x2k
Mon 10 Sep 14:47:36 BST 2018   570    290.65   XLON   18253XJ1x2j
Mon 10 Sep 14:47:29 BST 2018   2      290.55   XLON   18253XJ1x0r
Mon 10 Sep 14:47:29 BST 2018   687    290.55   CHIX   18253XJ1x0o
Mon 10 Sep 14:47:20 BST 2018   104    290.55   XLON   18253XJ1x05
Mon 10 Sep 14:47:20 BST 2018   647    290.55   CHIX   18253XJ1wzz
Mon 10 Sep 14:47:14 BST 2018   1461   290.55   XLON   18253XJ1wz0
Mon 10 Sep 14:47:14 BST 2018   597    290.55   CHIX   18253XJ1wyy
Mon 10 Sep 14:45:37 BST 2018   539    290.15   CHIX   18253XJ1wo5
Mon 10 Sep 14:45:37 BST 2018   637    290.15   CHIX   18253XJ1wo6
Mon 10 Sep 14:45:37 BST 2018   557    290.20   XLON   18253XJ1wo4
Mon 10 Sep 14:45:37 BST 2018   225    290.20   CHIX   18253XJ1wo3
Mon 10 Sep 14:45:21 BST 2018   36     290.15   XLON   18253XJ1wml
Mon 10 Sep 14:45:21 BST 2018   28     290.15   XLON   18253XJ1wm2
Mon 10 Sep 14:45:17 BST 2018   331    290.15   CHIX   18253XJ1wlm
Mon 10 Sep 14:45:17 BST 2018   505    290.15   CHIX   18253XJ1wln
Mon 10 Sep 14:45:17 BST 2018   163    290.15   XLON   18253XJ1wll
Mon 10 Sep 14:45:17 BST 2018   539    290.20   CHIX   18253XJ1wlk
Mon 10 Sep 14:45:17 BST 2018   370    290.20   XLON   18253XJ1wli
Mon 10 Sep 14:44:50 BST 2018   877    290.15   XLON   18253XJ1whp
Mon 10 Sep 14:44:50 BST 2018   539    290.15   CHIX   18253XJ1who
Mon 10 Sep 14:44:49 BST 2018   209    290.20   BATE   18253XJ1whk
Mon 10 Sep 14:44:49 BST 2018   787    290.20   BATE   18253XJ1whi
Mon 10 Sep 14:44:49 BST 2018   108    290.20   BATE   18253XJ1whj
Mon 10 Sep 14:44:49 BST 2018   130    290.20   CHIX   18253XJ1whe
Mon 10 Sep 14:44:49 BST 2018   125    290.20   CHIX   18253XJ1whf
Mon 10 Sep 14:44:49 BST 2018   399    290.20   CHIX   18253XJ1whc
Mon 10 Sep 14:44:49 BST 2018   337    290.20   CHIX   18253XJ1whd
Mon 10 Sep 14:44:49 BST 2018   1250   290.20   CHIX   18253XJ1whb
Mon 10 Sep 14:44:49 BST 2018   715    290.20   CHIX   18253XJ1whg
Mon 10 Sep 14:44:49 BST 2018   1086   290.20   XLON   18253XJ1whh
Mon 10 Sep 14:44:49 BST 2018   1451   290.15   XLON   18253XJ1wh6
Mon 10 Sep 14:44:49 BST 2018   907    290.15   XLON   18253XJ1wh7
Mon 10 Sep 14:44:49 BST 2018   593    290.15   CHIX   18253XJ1wh9
Mon 10 Sep 14:44:49 BST 2018   223    290.15   CHIX   18253XJ1wh8
Mon 10 Sep 14:44:49 BST 2018   539    290.15   CHIX   18253XJ1wha
Mon 10 Sep 14:44:17 BST 2018   1      290.15   XLON   18253XJ1we8
Mon 10 Sep 14:44:17 BST 2018   98     290.15   XLON   18253XJ1we9
Mon 10 Sep 14:44:17 BST 2018   264    290.15   CHIX   18253XJ1we6
Mon 10 Sep 14:44:17 BST 2018   787    290.15   CHIX   18253XJ1we7
Mon 10 Sep 14:44:16 BST 2018   740    290.20   XLON   18253XJ1wdq
Mon 10 Sep 14:44:16 BST 2018   539    290.20   CHIX   18253XJ1wdp
Mon 10 Sep 14:44:16 BST 2018   539    290.20   CHIX   18253XJ1wds
Mon 10 Sep 14:44:12 BST 2018   318    290.25   CHIX   18253XJ1wd1
Mon 10 Sep 14:44:07 BST 2018   750    290.30   BATE   18253XJ1wc7
Mon 10 Sep 14:44:07 BST 2018   553    290.30   BATE   18253XJ1wcd
Mon 10 Sep 14:44:07 BST 2018   1250   290.25   CHIX   18253XJ1wc6
Mon 10 Sep 14:44:07 BST 2018   387    290.25   XLON   18253XJ1wc4
Mon 10 Sep 14:44:07 BST 2018   1553   290.25   XLON   18253XJ1wc5
Mon 10 Sep 14:44:07 BST 2018   1500   290.25   XLON   18253XJ1wc3
Mon 10 Sep 14:44:07 BST 2018   25     290.20   XLON   18253XJ1wbu
Mon 10 Sep 14:44:07 BST 2018   96     290.20   XLON   18253XJ1wbv
Mon 10 Sep 14:44:07 BST 2018   862    290.20   XLON   18253XJ1wbt
Mon 10 Sep 14:44:07 BST 2018   662    290.25   XLON   18253XJ1wbs
Mon 10 Sep 14:44:07 BST 2018   539    290.25   CHIX   18253XJ1wbo
Mon 10 Sep 14:44:01 BST 2018   376    290.30   XLON   18253XJ1wat
Mon 10 Sep 14:44:01 BST 2018   513    290.30   XLON   18253XJ1was
Mon 10 Sep 14:44:01 BST 2018   1293   290.30   XLON   18253XJ1waj
Mon 10 Sep 14:44:01 BST 2018   758    290.30   CHIX   18253XJ1wan
Mon 10 Sep 14:44:01 BST 2018   539    290.30   CHIX   18253XJ1wak
Mon 10 Sep 14:43:22 BST 2018   299    290.20   CHIX   18253XJ1w8f
Mon 10 Sep 14:43:21 BST 2018   1006   290.25   XLON   18253XJ1w8e
Mon 10 Sep 14:43:21 BST 2018   1417   290.25   XLON   18253XJ1w8d
Mon 10 Sep 14:43:21 BST 2018   539    290.25   CHIX   18253XJ1w8c
Mon 10 Sep 14:43:21 BST 2018   579    290.25   CHIX   18253XJ1w8b
Mon 10 Sep 14:43:10 BST 2018   4519   290.30   XLON   18253XJ1w60
Mon 10 Sep 14:43:10 BST 2018   154    290.30   XLON   18253XJ1w5z
Mon 10 Sep 14:43:10 BST 2018   1534   290.30   XLON   18253XJ1w5y
Mon 10 Sep 14:43:10 BST 2018   603    290.30   CHIX   18253XJ1w5x
Mon 10 Sep 14:43:10 BST 2018   1250   290.35   CHIX   18253XJ1w5w
Mon 10 Sep 14:43:10 BST 2018   400    290.35   XLON   18253XJ1w5v
Mon 10 Sep 14:42:32 BST 2018   116    290.30   XLON   18253XJ1vz2
Mon 10 Sep 14:42:31 BST 2018   529    290.35   CHIX   18253XJ1vyw
Mon 10 Sep 14:42:20 BST 2018   704    290.40   XLON   18253XJ1vwj
Mon 10 Sep 14:42:20 BST 2018   162    290.40   XLON   18253XJ1vws
Mon 10 Sep 14:42:20 BST 2018   89     290.40   XLON   18253XJ1vwt
Mon 10 Sep 14:42:20 BST 2018   41     290.40   XLON   18253XJ1vwq
Mon 10 Sep 14:42:20 BST 2018   175    290.40   XLON   18253XJ1vwr
Mon 10 Sep 14:42:20 BST 2018   941    290.40   XLON   18253XJ1vwh
Mon 10 Sep 14:42:20 BST 2018   615    290.40   CHIX   18253XJ1vwi
Mon 10 Sep 14:42:20 BST 2018   649    290.45   CHIX   18253XJ1vwe
Mon 10 Sep 14:42:20 BST 2018   611    290.45   CHIX   18253XJ1vwf
Mon 10 Sep 14:42:20 BST 2018   22     290.45   XLON   18253XJ1vwd
Mon 10 Sep 14:42:20 BST 2018   156    290.45   XLON   18253XJ1vwg
Mon 10 Sep 14:42:10 BST 2018   514    290.50   CHIX   18253XJ1vt3
Mon 10 Sep 14:42:10 BST 2018   2877   290.50   XLON   18253XJ1vt2
Mon 10 Sep 14:42:10 BST 2018   1023   290.50   XLON   18253XJ1vt1
Mon 10 Sep 14:42:10 BST 2018   824    290.50   CHIX   18253XJ1vt0
Mon 10 Sep 14:42:10 BST 2018   539    290.50   CHIX   18253XJ1vsy
Mon 10 Sep 14:42:10 BST 2018   492    290.50   CHIX   18253XJ1vsz
Mon 10 Sep 14:42:10 BST 2018   115    290.50   XLON   18253XJ1vsx
Mon 10 Sep 14:42:10 BST 2018   660    290.50   XLON   18253XJ1vsu
Mon 10 Sep 14:42:03 BST 2018   270    290.55   CHIX   18253XJ1vr5
Mon 10 Sep 14:42:03 BST 2018   4530   290.55   CHIX   18253XJ1vqz
Mon 10 Sep 14:42:03 BST 2018   184    290.55   XLON   18253XJ1vqt
Mon 10 Sep 14:41:35 BST 2018   1250   290.45   CHIX   18253XJ1vo3
Mon 10 Sep 14:41:35 BST 2018   21     290.50   BATE   18253XJ1vnz
Mon 10 Sep 14:41:35 BST 2018   456    290.45   CHIX   18253XJ1vo0
Mon 10 Sep 14:41:35 BST 2018   712    290.45   CHIX   18253XJ1vnx
Mon 10 Sep 14:41:35 BST 2018   751    290.55   CHIX   18253XJ1vnv
Mon 10 Sep 14:41:35 BST 2018   377    290.55   CHIX   18253XJ1vnw
Mon 10 Sep 14:41:35 BST 2018   750    290.60   BATE   18253XJ1vnu
Mon 10 Sep 14:41:35 BST 2018   858    290.60   CHIX   18253XJ1vnt
Mon 10 Sep 14:41:16 BST 2018   539    290.35   CHIX   18253XJ1vkx
Mon 10 Sep 14:41:16 BST 2018   1151   290.35   XLON   18253XJ1vkw
Mon 10 Sep 14:41:16 BST 2018   143    290.35   XLON   18253XJ1vkv
Mon 10 Sep 14:41:13 BST 2018   891    290.40   XLON   18253XJ1vkn
Mon 10 Sep 14:41:13 BST 2018   1650   290.40   XLON   18253XJ1vkm
Mon 10 Sep 14:40:40 BST 2018   1250   290.25   CHIX   18253XJ1vhi
Mon 10 Sep 14:40:40 BST 2018   400    290.25   XLON   18253XJ1vhh
Mon 10 Sep 14:40:38 BST 2018   900    290.25   CHIX   18253XJ1vgz
Mon 10 Sep 14:40:36 BST 2018   480    290.25   CHIX   18253XJ1vgx
Mon 10 Sep 14:40:36 BST 2018   1500   290.25   XLON   18253XJ1vgv
Mon 10 Sep 14:40:36 BST 2018   198    290.25   XLON   18253XJ1vgw
Mon 10 Sep 14:40:27 BST 2018   1183   290.10   XLON   18253XJ1vgh
Mon 10 Sep 14:40:27 BST 2018   539    290.10   CHIX   18253XJ1vgg
Mon 10 Sep 14:40:09 BST 2018   1250   290.00   CHIX   18253XJ1veq
Mon 10 Sep 14:40:09 BST 2018   558    290.00   CHIX   18253XJ1vep
Mon 10 Sep 14:40:09 BST 2018   319    290.00   XLON   18253XJ1veo
Mon 10 Sep 14:40:09 BST 2018   213    290.00   CHIX   18253XJ1vem
Mon 10 Sep 14:40:09 BST 2018   323    290.00   CHIX   18253XJ1ven
Mon 10 Sep 14:40:05 BST 2018   100    290.05   CHIX   18253XJ1ve9
Mon 10 Sep 14:40:05 BST 2018   1000   290.05   CHIX   18253XJ1ve8
Mon 10 Sep 14:40:05 BST 2018   100    290.05   CHIX   18253XJ1ve7
Mon 10 Sep 14:40:05 BST 2018   1000   290.05   CHIX   18253XJ1ve6
Mon 10 Sep 14:39:53 BST 2018   7906   290.05   CHIX   18253XJ1vd0
Mon 10 Sep 14:39:53 BST 2018   654    290.05   CHIX   18253XJ1vd1
Mon 10 Sep 14:39:53 BST 2018   29     290.05   CHIX   18253XJ1vcz
Mon 10 Sep 14:39:53 BST 2018   123    290.05   XLON   18253XJ1vcy
Mon 10 Sep 14:39:53 BST 2018   378    290.05   XLON   18253XJ1vcx
Mon 10 Sep 14:39:52 BST 2018   740    290.00   CHIX   18253XJ1vcw
Mon 10 Sep 14:39:52 BST 2018   342    290.00   CHIX   18253XJ1vcv
Mon 10 Sep 14:38:45 BST 2018   187    289.45   XLON   18253XJ1v4j
Mon 10 Sep 14:38:45 BST 2018   97     289.45   XLON   18253XJ1v4k
Mon 10 Sep 14:38:44 BST 2018   354    289.45   XLON   18253XJ1v4c
Mon 10 Sep 14:38:44 BST 2018   1313   289.45   XLON   18253XJ1v46
Mon 10 Sep 14:38:43 BST 2018   405    289.50   CHIX   18253XJ1v42
Mon 10 Sep 14:38:43 BST 2018   24     289.50   XLON   18253XJ1v40
Mon 10 Sep 14:38:43 BST 2018   20     289.50   XLON   18253XJ1v41
Mon 10 Sep 14:38:43 BST 2018   114    289.50   CHIX   18253XJ1v3z
Mon 10 Sep 14:38:18 BST 2018   190    289.45   CHIX   18253XJ1v0i
Mon 10 Sep 14:38:18 BST 2018   443    289.45   CHIX   18253XJ1v0f
Mon 10 Sep 14:38:18 BST 2018   541    289.45   CHIX   18253XJ1v0g
Mon 10 Sep 14:38:18 BST 2018   38     289.45   XLON   18253XJ1v0d
Mon 10 Sep 14:38:18 BST 2018   551    289.45   XLON   18253XJ1v0e
Mon 10 Sep 14:37:52 BST 2018   676    289.50   CHIX   18253XJ1uv7
Mon 10 Sep 14:37:52 BST 2018   541    289.50   CHIX   18253XJ1uv6
Mon 10 Sep 14:37:52 BST 2018   1056   289.50   XLON   18253XJ1uv5
Mon 10 Sep 14:37:48 BST 2018   650    289.55   XLON   18253XJ1uty
Mon 10 Sep 14:37:48 BST 2018   859    289.55   CHIX   18253XJ1utb
Mon 10 Sep 14:37:48 BST 2018   541    289.55   CHIX   18253XJ1uts
Mon 10 Sep 14:37:48 BST 2018   251    289.55   CHIX   18253XJ1utv
Mon 10 Sep 14:37:48 BST 2018   2296   289.55   XLON   18253XJ1uso
Mon 10 Sep 14:37:48 BST 2018   573    289.55   XLON   18253XJ1utl
Mon 10 Sep 14:37:47 BST 2018   226    289.65   XLON   18253XJ1ury
Mon 10 Sep 14:37:47 BST 2018   494    289.65   CHIX   18253XJ1urw
Mon 10 Sep 14:37:47 BST 2018   540    289.65   CHIX   18253XJ1urx
Mon 10 Sep 14:37:47 BST 2018   401    289.65   CHIX   18253XJ1urt
Mon 10 Sep 14:37:47 BST 2018   548    289.65   XLON   18253XJ1uro
Mon 10 Sep 14:37:47 BST 2018   121    289.65   XLON   18253XJ1urs
Mon 10 Sep 14:37:35 BST 2018   1      289.70   CHIX   18253XJ1uqp
Mon 10 Sep 14:37:35 BST 2018   294    289.70   CHIX   18253XJ1uqn
Mon 10 Sep 14:37:35 BST 2018   211    289.70   CHIX   18253XJ1uqm
Mon 10 Sep 14:37:32 BST 2018   477    289.75   CHIX   18253XJ1uq0
Mon 10 Sep 14:37:32 BST 2018   2057   289.70   XLON   18253XJ1upr
Mon 10 Sep 14:37:32 BST 2018   397    289.75   CHIX   18253XJ1upg
Mon 10 Sep 14:36:52 BST 2018   491    289.55   CHIX   18253XJ1ujo
Mon 10 Sep 14:36:52 BST 2018   587    289.55   CHIX   18253XJ1ujn
Mon 10 Sep 14:36:52 BST 2018   4      289.55   XLON   18253XJ1ujm
Mon 10 Sep 14:36:52 BST 2018   1437   289.55   XLON   18253XJ1ujl
Mon 10 Sep 14:36:50 BST 2018   82     289.65   CHIX   18253XJ1ujd
Mon 10 Sep 14:36:40 BST 2018   540    289.65   CHIX   18253XJ1ugs
Mon 10 Sep 14:36:40 BST 2018   1      289.65   XLON   18253XJ1ugr
Mon 10 Sep 14:36:40 BST 2018   928    289.65   XLON   18253XJ1ugq
Mon 10 Sep 14:36:18 BST 2018   173    289.75   CHIX   18253XJ1ueo
Mon 10 Sep 14:36:15 BST 2018   230    289.90   BATE   18253XJ1udv
Mon 10 Sep 14:36:14 BST 2018   236    289.90   CHIX   18253XJ1udk
Mon 10 Sep 14:36:14 BST 2018   1019   289.90   CHIX   18253XJ1udi
Mon 10 Sep 14:36:14 BST 2018   540    289.90   CHIX   18253XJ1udj
Mon 10 Sep 14:36:13 BST 2018   526    289.90   XLON   18253XJ1ud8
Mon 10 Sep 14:36:03 BST 2018   2497   289.90   XLON   18253XJ1uc5
Mon 10 Sep 14:35:53 BST 2018   1      289.75   CHIX   18253XJ1ua4
Mon 10 Sep 14:35:53 BST 2018   464    289.75   CHIX   18253XJ1ua1
Mon 10 Sep 14:35:53 BST 2018   540    289.75   CHIX   18253XJ1ua2
Mon 10 Sep 14:35:53 BST 2018   278    289.75   CHIX   18253XJ1ua3
Mon 10 Sep 14:35:53 BST 2018   809    289.75   XLON   18253XJ1ua0
Mon 10 Sep 14:35:53 BST 2018   498    289.75   XLON   18253XJ1u9z
Mon 10 Sep 14:35:46 BST 2018   747    289.85   BATE   18253XJ1u9n
Mon 10 Sep 14:35:46 BST 2018   540    289.85   CHIX   18253XJ1u9l
Mon 10 Sep 14:35:46 BST 2018   347    289.85   CHIX   18253XJ1u9m
Mon 10 Sep 14:35:46 BST 2018   1041   289.85   XLON   18253XJ1u9i
Mon 10 Sep 14:35:42 BST 2018   1      289.90   CHIX   18253XJ1u90
Mon 10 Sep 14:35:42 BST 2018   539    289.90   CHIX   18253XJ1u8z
Mon 10 Sep 14:35:42 BST 2018   972    289.90   XLON   18253XJ1u8y
Mon 10 Sep 14:35:15 BST 2018   1101   289.70   XLON   18253XJ1u4u
Mon 10 Sep 14:35:15 BST 2018   540    289.70   CHIX   18253XJ1u4v
Mon 10 Sep 14:34:44 BST 2018   29     289.75   CHIX   18253XJ1u0h
Mon 10 Sep 14:34:44 BST 2018   681    289.75   CHIX   18253XJ1u0g
Mon 10 Sep 14:34:44 BST 2018   1897   289.75   XLON   18253XJ1u0f
Mon 10 Sep 14:34:15 BST 2018   4102   289.95   XLON   18253XJ1twa
Mon 10 Sep 14:34:15 BST 2018   1674   289.95   CHIX   18253XJ1tw9
Mon 10 Sep 14:34:15 BST 2018   378    289.95   BATE   18253XJ1tw8
Mon 10 Sep 14:34:11 BST 2018   1886   290.00   XLON   18253XJ1tvo
Mon 10 Sep 14:34:11 BST 2018   754    290.00   CHIX   18253XJ1tvp
Mon 10 Sep 14:34:11 BST 2018   979    290.00   XLON   18253XJ1tvh
Mon 10 Sep 14:34:11 BST 2018   264    290.00   BATE   18253XJ1tvn
Mon 10 Sep 14:34:11 BST 2018   416    290.00   CHIX   18253XJ1tvk
Mon 10 Sep 14:34:11 BST 2018   342    290.00   CHIX   18253XJ1tvi
Mon 10 Sep 14:34:11 BST 2018   540    290.05   CHIX   18253XJ1tvf
Mon 10 Sep 14:34:11 BST 2018   836    290.05   CHIX   18253XJ1tvg
Mon 10 Sep 14:34:11 BST 2018   708    290.05   CHIX   18253XJ1tvc
Mon 10 Sep 14:34:11 BST 2018   1893   290.05   XLON   18253XJ1tv9
Mon 10 Sep 14:34:11 BST 2018   2234   290.05   XLON   18253XJ1tve
Mon 10 Sep 14:34:11 BST 2018   464    290.05   XLON   18253XJ1tva
Mon 10 Sep 14:33:18 BST 2018   1      290.30   XLON   18253XJ1tpe
Mon 10 Sep 14:33:15 BST 2018   167    290.40   XLON   18253XJ1tp7
Mon 10 Sep 14:33:15 BST 2018   340    290.45   CHIX   18253XJ1tp8
Mon 10 Sep 14:33:15 BST 2018   451    290.45   CHIX   18253XJ1tp6
Mon 10 Sep 14:33:15 BST 2018   349    290.45   CHIX   18253XJ1tp5
Mon 10 Sep 14:33:15 BST 2018   189    290.45   XLON   18253XJ1tp4
Mon 10 Sep 14:33:15 BST 2018   557    290.50   XLON   18253XJ1tp3
Mon 10 Sep 14:33:15 BST 2018   812    290.50   XLON   18253XJ1tp1
Mon 10 Sep 14:33:15 BST 2018   769    290.60   CHIX   18253XJ1tow
Mon 10 Sep 14:33:15 BST 2018   559    290.50   CHIX   18253XJ1tox
Mon 10 Sep 14:33:15 BST 2018   539    290.60   CHIX   18253XJ1tou
Mon 10 Sep 14:33:15 BST 2018   538    290.65   CHIX   18253XJ1tot
Mon 10 Sep 14:33:15 BST 2018   555    290.70   CHIX   18253XJ1tor
Mon 10 Sep 14:33:15 BST 2018   422    290.50   CHIX   18253XJ1toy
Mon 10 Sep 14:33:15 BST 2018   530    290.50   CHIX   18253XJ1toz
Mon 10 Sep 14:33:15 BST 2018   1359   290.70   XLON   18253XJ1top
Mon 10 Sep 14:33:15 BST 2018   2057   290.60   XLON   18253XJ1tov
Mon 10 Sep 14:33:15 BST 2018   454    290.60   XLON   18253XJ1tos
Mon 10 Sep 14:33:15 BST 2018   576    290.65   XLON   18253XJ1toq
Mon 10 Sep 14:33:11 BST 2018   857    290.65   XLON   18253XJ1to7
Mon 10 Sep 14:33:11 BST 2018   789    290.65   CHIX   18253XJ1to8
Mon 10 Sep 14:33:11 BST 2018   538    290.65   CHIX   18253XJ1to6
Mon 10 Sep 14:33:01 BST 2018   1990   290.65   XLON   18253XJ1tmw
Mon 10 Sep 14:33:01 BST 2018   334    290.65   XLON   18253XJ1tmv
Mon 10 Sep 14:33:01 BST 2018   869    290.65   CHIX   18253XJ1tmx
Mon 10 Sep 14:32:32 BST 2018   578    290.55   CHIX   18253XJ1th5
Mon 10 Sep 14:32:27 BST 2018   573    290.45   CHIX   18253XJ1tg3
Mon 10 Sep 14:32:27 BST 2018   190    290.45   CHIX   18253XJ1tg4
Mon 10 Sep 14:32:27 BST 2018   726    290.45   CHIX   18253XJ1tg2
Mon 10 Sep 14:32:27 BST 2018   297    290.45   XLON   18253XJ1tg0
Mon 10 Sep 14:32:27 BST 2018   727    290.45   XLON   18253XJ1tg1
Mon 10 Sep 14:32:27 BST 2018   753    290.55   CHIX   18253XJ1tfz
Mon 10 Sep 14:32:17 BST 2018   266    290.50   CHIX   18253XJ1tcg
Mon 10 Sep 14:32:17 BST 2018   539    290.50   CHIX   18253XJ1tch
Mon 10 Sep 14:32:17 BST 2018   419    290.50   CHIX   18253XJ1tce
Mon 10 Sep 14:32:17 BST 2018   539    290.50   CHIX   18253XJ1tcf
Mon 10 Sep 14:32:17 BST 2018   1010   290.50   XLON   18253XJ1tcc
Mon 10 Sep 14:32:17 BST 2018   781    290.50   XLON   18253XJ1tcd
Mon 10 Sep 14:32:10 BST 2018   713    290.65   CHIX   18253XJ1tao
Mon 10 Sep 14:32:10 BST 2018   538    290.65   CHIX   18253XJ1tak
Mon 10 Sep 14:32:10 BST 2018   1277   290.65   XLON   18253XJ1tai
Mon 10 Sep 14:32:10 BST 2018   1908   290.65   XLON   18253XJ1taj
Mon 10 Sep 14:32:04 BST 2018   568    290.65   XLON   18253XJ1t98
Mon 10 Sep 14:32:04 BST 2018   538    290.65   CHIX   18253XJ1t97
Mon 10 Sep 14:32:04 BST 2018   381    290.70   CHIX   18253XJ1t96
Mon 10 Sep 14:32:04 BST 2018   599    290.75   CHIX   18253XJ1t95
Mon 10 Sep 14:32:04 BST 2018   602    290.75   CHIX   18253XJ1t94
Mon 10 Sep 14:32:04 BST 2018   1031   290.75   XLON   18253XJ1t93
Mon 10 Sep 14:32:04 BST 2018   502    290.75   XLON   18253XJ1t91
Mon 10 Sep 14:32:04 BST 2018   46     290.80   XLON   18253XJ1t8x
Mon 10 Sep 14:32:04 BST 2018   538    290.80   CHIX   18253XJ1t8s
Mon 10 Sep 14:32:04 BST 2018   914    290.80   XLON   18253XJ1t8b
Mon 10 Sep 14:32:02 BST 2018   396    290.80   CHIX   18253XJ1t7l
Mon 10 Sep 14:32:00 BST 2018   1086   290.80   CHIX   18253XJ1t7f
Mon 10 Sep 14:32:00 BST 2018   245    290.80   BATE   18253XJ1t7e
Mon 10 Sep 14:32:00 BST 2018   898    290.80   XLON   18253XJ1t7d
Mon 10 Sep 14:32:00 BST 2018   1760   290.80   XLON   18253XJ1t7c
Mon 10 Sep 14:31:58 BST 2018   333    290.85   CHIX   18253XJ1t73
Mon 10 Sep 14:31:54 BST 2018   508    290.90   CHIX   18253XJ1t63
Mon 10 Sep 14:31:54 BST 2018   549    290.90   CHIX   18253XJ1t62
Mon 10 Sep 14:31:54 BST 2018   1346   290.90   XLON   18253XJ1t61
Mon 10 Sep 14:31:42 BST 2018   355    290.85   CHIX   18253XJ1t4a
Mon 10 Sep 14:31:42 BST 2018   629    290.85   CHIX   18253XJ1t49
Mon 10 Sep 14:31:42 BST 2018   1682   290.85   XLON   18253XJ1t48
Mon 10 Sep 14:31:42 BST 2018   667    290.90   CHIX   18253XJ1t47
Mon 10 Sep 14:31:12 BST 2018   1067   290.60   CHIX   18253XJ1szx
Mon 10 Sep 14:31:12 BST 2018   241    290.60   BATE   18253XJ1szw
Mon 10 Sep 14:31:12 BST 2018   2613   290.60   XLON   18253XJ1szv
Mon 10 Sep 14:31:05 BST 2018   404    290.55   CHIX   18253XJ1sz7
Mon 10 Sep 14:31:04 BST 2018   22     290.65   XLON   18253XJ1sz3
Mon 10 Sep 14:31:04 BST 2018   783    290.65   CHIX   18253XJ1sz2
Mon 10 Sep 14:31:03 BST 2018   1254   290.70   XLON   18253XJ1syz
Mon 10 Sep 14:31:03 BST 2018   538    290.70   CHIX   18253XJ1sz0
Mon 10 Sep 14:31:03 BST 2018   180    290.75   XLON   18253XJ1syv
Mon 10 Sep 14:31:03 BST 2018   705    290.75   CHIX   18253XJ1syw
Mon 10 Sep 14:30:44 BST 2018   369    290.85   CHIX   18253XJ1swn
Mon 10 Sep 14:30:44 BST 2018   538    290.85   CHIX   18253XJ1swm
Mon 10 Sep 14:30:44 BST 2018   649    290.85   XLON   18253XJ1swl
Mon 10 Sep 14:30:36 BST 2018   1500   290.85   XLON   18253XJ1svw
Mon 10 Sep 14:30:13 BST 2018   538    290.70   CHIX   18253XJ1srz
Mon 10 Sep 14:30:13 BST 2018   972    290.70   XLON   18253XJ1sry
Mon 10 Sep 14:30:06 BST 2018   468    290.60   CHIX   18253XJ1spx
Mon 10 Sep 14:30:06 BST 2018   520    290.65   CHIX   18253XJ1spw
Mon 10 Sep 14:30:06 BST 2018   18     290.65   CHIX   18253XJ1spv
Mon 10 Sep 14:30:06 BST 2018   933    290.65   XLON   18253XJ1spu
Mon 10 Sep 14:29:03 BST 2018   750    290.30   BATE   18253XJ1sgw
Mon 10 Sep 14:29:03 BST 2018   64     290.30   XLON   18253XJ1sgv
Mon 10 Sep 14:29:03 BST 2018   1288   290.30   CHIX   18253XJ1sgu
Mon 10 Sep 14:29:03 BST 2018   299    290.30   BATE   18253XJ1sgt
Mon 10 Sep 14:29:03 BST 2018   839    290.30   XLON   18253XJ1sgs
Mon 10 Sep 14:29:03 BST 2018   2400   290.30   XLON   18253XJ1sgq
Mon 10 Sep 14:29:03 BST 2018   36     290.30   CHIX   18253XJ1sgr
Mon 10 Sep 14:28:41 BST 2018   534    290.20   CHIX   18253XJ1sej
Mon 10 Sep 14:28:41 BST 2018   42     290.20   CHIX   18253XJ1sek
Mon 10 Sep 14:28:41 BST 2018   468    290.20   XLON   18253XJ1sei
Mon 10 Sep 14:28:20 BST 2018   801    290.15   CHIX   18253XJ1sd8
Mon 10 Sep 14:28:20 BST 2018   988    290.15   XLON   18253XJ1sd7
Mon 10 Sep 14:28:20 BST 2018   1152   290.15   XLON   18253XJ1sd6
Mon 10 Sep 14:27:46 BST 2018   2045   290.10   CHIX   18253XJ1saz
Mon 10 Sep 14:26:54 BST 2018   2225   290.00   XLON   18253XJ1s6z
Mon 10 Sep 14:26:54 BST 2018   1339   290.00   XLON   18253XJ1s6y
Mon 10 Sep 14:26:54 BST 2018   205    290.00   BATE   18253XJ1s6w
Mon 10 Sep 14:26:54 BST 2018   547    290.00   CHIX   18253XJ1s6v
Mon 10 Sep 14:26:54 BST 2018   909    290.00   CHIX   18253XJ1s6x
Mon 10 Sep 14:26:40 BST 2018   709    290.05   CHIX   18253XJ1s5n
Mon 10 Sep 14:26:39 BST 2018   1894   290.05   XLON   18253XJ1s5c
Mon 10 Sep 14:26:10 BST 2018   90     290.05   XLON   18253XJ1s35
Mon 10 Sep 14:26:10 BST 2018   534    290.05   XLON   18253XJ1s37
Mon 10 Sep 14:26:10 BST 2018   540    290.05   CHIX   18253XJ1s34
Mon 10 Sep 14:26:10 BST 2018   540    290.05   CHIX   18253XJ1s36
Mon 10 Sep 14:26:10 BST 2018   540    290.05   CHIX   18253XJ1s39
Mon 10 Sep 14:26:10 BST 2018   540    290.05   CHIX   18253XJ1s38
Mon 10 Sep 14:26:08 BST 2018   925    290.05   XLON   18253XJ1s32
Mon 10 Sep 14:26:08 BST 2018   75     290.05   XLON   18253XJ1s31
Mon 10 Sep 14:26:07 BST 2018   1077   290.05   XLON   18253XJ1s2z
Mon 10 Sep 14:26:05 BST 2018   70     290.05   XLON   18253XJ1s2t
Mon 10 Sep 14:26:05 BST 2018   930    290.05   XLON   18253XJ1s2s
Mon 10 Sep 14:25:48 BST 2018   729    290.10   CHIX   18253XJ1s0e
Mon 10 Sep 14:25:48 BST 2018   1950   290.10   XLON   18253XJ1s0d
Mon 10 Sep 14:25:48 BST 2018   839    290.10   XLON   18253XJ1s0c
Mon 10 Sep 14:25:45 BST 2018   539    290.10   CHIX   18253XJ1s0b
Mon 10 Sep 14:25:09 BST 2018   376    290.10   XLON   18253XJ1rx0
Mon 10 Sep 14:25:09 BST 2018   594    290.10   XLON   18253XJ1rx2
Mon 10 Sep 14:25:09 BST 2018   3      290.10   XLON   18253XJ1rx4
Mon 10 Sep 14:25:09 BST 2018   432    290.10   XLON   18253XJ1rwy
Mon 10 Sep 14:25:09 BST 2018   539    290.10   CHIX   18253XJ1rx1
Mon 10 Sep 14:25:09 BST 2018   539    290.10   CHIX   18253XJ1rx3
Mon 10 Sep 14:25:09 BST 2018   539    290.10   CHIX   18253XJ1rx5
Mon 10 Sep 14:25:09 BST 2018   980    290.10   CHIX   18253XJ1rwx
Mon 10 Sep 14:25:09 BST 2018   539    290.10   CHIX   18253XJ1rwz
Mon 10 Sep 14:25:09 BST 2018   221    290.10   BATE   18253XJ1rww
Mon 10 Sep 14:24:53 BST 2018   182    290.10   XLON   18253XJ1rtm
Mon 10 Sep 14:24:53 BST 2018   356    290.10   XLON   18253XJ1rtn
Mon 10 Sep 14:24:36 BST 2018   2217   290.10   XLON   18253XJ1rrt
Mon 10 Sep 14:24:18 BST 2018   473    290.25   CHIX   18253XJ1rpi
Mon 10 Sep 14:24:18 BST 2018   434    290.25   CHIX   18253XJ1rph
Mon 10 Sep 14:24:18 BST 2018   539    290.25   CHIX   18253XJ1rpk
Mon 10 Sep 14:24:18 BST 2018   277    290.25   CHIX   18253XJ1rpj
Mon 10 Sep 14:24:18 BST 2018   105    290.25   CHIX   18253XJ1rpg
Mon 10 Sep 14:24:18 BST 2018   1072   290.25   XLON   18253XJ1rpe
Mon 10 Sep 14:24:18 BST 2018   474    290.25   XLON   18253XJ1rpf
Mon 10 Sep 14:24:10 BST 2018   539    290.35   CHIX   18253XJ1rns
Mon 10 Sep 14:24:10 BST 2018   548    290.35   CHIX   18253XJ1rnr
Mon 10 Sep 14:24:10 BST 2018   927    290.35   XLON   18253XJ1rnu
Mon 10 Sep 14:24:10 BST 2018   1344   290.35   XLON   18253XJ1rnt
Mon 10 Sep 14:22:55 BST 2018   1280   290.10   XLON   18253XJ1rfv
Mon 10 Sep 14:22:43 BST 2018   398    290.15   CHIX   18253XJ1rfb
Mon 10 Sep 14:22:07 BST 2018   498    290.35   CHIX   18253XJ1rce
Mon 10 Sep 14:22:07 BST 2018   1400   290.35   CHIX   18253XJ1rcd
Mon 10 Sep 14:22:07 BST 2018   429    290.35   BATE   18253XJ1rcc
Mon 10 Sep 14:22:07 BST 2018   798    290.35   XLON   18253XJ1rcb
Mon 10 Sep 14:22:07 BST 2018   3850   290.35   XLON   18253XJ1rca
Mon 10 Sep 14:21:06 BST 2018   423    290.30   XLON   18253XJ1r6w
Mon 10 Sep 14:20:56 BST 2018   940    290.40   XLON   18253XJ1r5y
Mon 10 Sep 14:20:56 BST 2018   2187   290.40   XLON   18253XJ1r5x
Mon 10 Sep 14:20:56 BST 2018   1276   290.40   CHIX   18253XJ1r5w
Mon 10 Sep 14:20:56 BST 2018   288    290.40   BATE   18253XJ1r5v
Mon 10 Sep 14:20:54 BST 2018   43     290.50   BATE   18253XJ1r5g
Mon 10 Sep 14:19:55 BST 2018   539    290.60   CHIX   18253XJ1r05
Mon 10 Sep 14:19:55 BST 2018   556    290.60   XLON   18253XJ1r04
Mon 10 Sep 14:19:54 BST 2018   480    290.65   BATE   18253XJ1r03
Mon 10 Sep 14:19:54 BST 2018   3597   290.65   XLON   18253XJ1r02
Mon 10 Sep 14:19:54 BST 2018   726    290.65   CHIX   18253XJ1r01
Mon 10 Sep 14:19:54 BST 2018   1617   290.65   XLON   18253XJ1qzz
Mon 10 Sep 14:19:54 BST 2018   1402   290.65   CHIX   18253XJ1r00
Mon 10 Sep 14:19:04 BST 2018   2707   290.75   CHIX   18253XJ1qw4
Mon 10 Sep 14:18:54 BST 2018   724    290.85   BATE   18253XJ1qv2
Mon 10 Sep 14:18:54 BST 2018   2483   290.85   CHIX   18253XJ1qv3
Mon 10 Sep 14:18:54 BST 2018   1159   290.85   XLON   18253XJ1quy
Mon 10 Sep 14:18:54 BST 2018   6700   290.85   XLON   18253XJ1quu
Mon 10 Sep 14:18:54 BST 2018   724    290.85   CHIX   18253XJ1qut
Mon 10 Sep 14:18:54 BST 2018   223    290.85   CHIX   18253XJ1qus
Mon 10 Sep 14:18:54 BST 2018   801    290.95   CHIX   18253XJ1qup
Mon 10 Sep 14:18:54 BST 2018   800    290.95   CHIX   18253XJ1qum
Mon 10 Sep 14:18:54 BST 2018   211    290.95   XLON   18253XJ1quj
Mon 10 Sep 14:18:54 BST 2018   634    290.95   CHIX   18253XJ1qug
Mon 10 Sep 14:18:54 BST 2018   538    291.00   CHIX   18253XJ1qu9
Mon 10 Sep 14:18:54 BST 2018   952    291.05   CHIX   18253XJ1qu8
Mon 10 Sep 14:18:54 BST 2018   294    291.00   CHIX   18253XJ1qua
Mon 10 Sep 14:18:54 BST 2018   215    291.05   BATE   18253XJ1qu6
Mon 10 Sep 14:18:54 BST 2018   2331   291.05   XLON   18253XJ1qub
Mon 10 Sep 14:18:54 BST 2018   606    291.00   XLON   18253XJ1qud
Mon 10 Sep 14:18:31 BST 2018   546    290.90   CHIX   18253XJ1qro
Mon 10 Sep 14:18:30 BST 2018   574    290.90   CHIX   18253XJ1qrj
Mon 10 Sep 14:18:30 BST 2018   497    290.90   CHIX   18253XJ1qri
Mon 10 Sep 14:18:30 BST 2018   242    290.90   BATE   18253XJ1qrg
Mon 10 Sep 14:18:30 BST 2018   2620   290.90   XLON   18253XJ1qrc
Mon 10 Sep 14:18:30 BST 2018   618    290.95   CHIX   18253XJ1qqu
Mon 10 Sep 14:18:28 BST 2018   509    290.95   CHIX   18253XJ1qq7
Mon 10 Sep 14:18:26 BST 2018   538    291.00   CHIX   18253XJ1qpt
Mon 10 Sep 14:18:25 BST 2018   500    291.00   XLON   18253XJ1qpr
Mon 10 Sep 14:18:19 BST 2018   538    291.00   CHIX   18253XJ1qpd
Mon 10 Sep 14:18:19 BST 2018   624    291.00   XLON   18253XJ1qpb
Mon 10 Sep 14:18:19 BST 2018   538    291.00   CHIX   18253XJ1qp8
Mon 10 Sep 14:18:19 BST 2018   927    291.00   XLON   18253XJ1qp7
Mon 10 Sep 14:17:41 BST 2018   276    290.70   BATE   18253XJ1qlw
Mon 10 Sep 14:17:41 BST 2018   1221   290.70   CHIX   18253XJ1qm4
Mon 10 Sep 14:17:41 BST 2018   2990   290.70   XLON   18253XJ1qln
Mon 10 Sep 14:17:23 BST 2018   407    290.70   CHIX   18253XJ1qjh
Mon 10 Sep 14:17:23 BST 2018   3448   290.70   XLON   18253XJ1qjf
Mon 10 Sep 14:17:23 BST 2018   105    290.70   XLON   18253XJ1qjg
Mon 10 Sep 14:17:23 BST 2018   1341   290.75   CHIX   18253XJ1qje
Mon 10 Sep 14:17:23 BST 2018   303    290.75   BATE   18253XJ1qjd
Mon 10 Sep 14:17:23 BST 2018   3284   290.75   XLON   18253XJ1qjc
Mon 10 Sep 14:17:15 BST 2018   1408   290.70   CHIX   18253XJ1qin
Mon 10 Sep 14:17:15 BST 2018   318    290.70   BATE   18253XJ1qim
Mon 10 Sep 14:17:15 BST 2018   272    290.75   CHIX   18253XJ1qil
Mon 10 Sep 14:17:15 BST 2018   842    290.80   XLON   18253XJ1qik
Mon 10 Sep 14:17:15 BST 2018   2051   290.80   XLON   18253XJ1qii
Mon 10 Sep 14:17:15 BST 2018   538    290.80   CHIX   18253XJ1qij
Mon 10 Sep 14:17:15 BST 2018   768    290.80   CHIX   18253XJ1qih
Mon 10 Sep 14:17:15 BST 2018   1377   290.85   CHIX   18253XJ1qig
Mon 10 Sep 14:17:15 BST 2018   701    290.85   CHIX   18253XJ1qif
Mon 10 Sep 14:17:15 BST 2018   3374   290.85   XLON   18253XJ1qie
Mon 10 Sep 14:17:15 BST 2018   311    290.85   BATE   18253XJ1qid
Mon 10 Sep 14:15:48 BST 2018   930    290.85   XLON   18253XJ1qcd
Mon 10 Sep 14:15:48 BST 2018   100    290.85   XLON   18253XJ1qcb
Mon 10 Sep 14:15:48 BST 2018   525    290.85   XLON   18253XJ1qc9
Mon 10 Sep 14:15:48 BST 2018   538    290.85   CHIX   18253XJ1qce
Mon 10 Sep 14:15:48 BST 2018   538    290.85   CHIX   18253XJ1qca
Mon 10 Sep 14:15:48 BST 2018   268    290.85   CHIX   18253XJ1qcc
Mon 10 Sep 14:15:47 BST 2018   241    290.90   CHIX   18253XJ1qbs
Mon 10 Sep 14:15:46 BST 2018   389    290.85   XLON   18253XJ1qbo
Mon 10 Sep 14:14:54 BST 2018   602    290.70   CHIX   18253XJ1q5w
Mon 10 Sep 14:14:54 BST 2018   1567   290.70   XLON   18253XJ1q5v
Mon 10 Sep 14:14:54 BST 2018   120    290.70   XLON   18253XJ1q5u
Mon 10 Sep 14:14:38 BST 2018   1      290.75   XLON   18253XJ1q50
Mon 10 Sep 14:14:38 BST 2018   1884   290.75   XLON   18253XJ1q4x
Mon 10 Sep 14:14:38 BST 2018   1133   290.75   XLON   18253XJ1q4z
Mon 10 Sep 14:14:38 BST 2018   538    290.75   CHIX   18253XJ1q4w
Mon 10 Sep 14:14:38 BST 2018   705    290.75   CHIX   18253XJ1q4y
Mon 10 Sep 14:14:25 BST 2018   267    290.80   CHIX   18253XJ1q4c
Mon 10 Sep 14:14:17 BST 2018   180    290.80   XLON   18253XJ1q2t
Mon 10 Sep 14:14:17 BST 2018   660    290.80   XLON   18253XJ1q2v
Mon 10 Sep 14:14:17 BST 2018   80     290.80   XLON   18253XJ1q2r
Mon 10 Sep 14:14:17 BST 2018   1424   290.80   XLON   18253XJ1q2q
Mon 10 Sep 14:14:17 BST 2018   602    290.80   CHIX   18253XJ1q2s
Mon 10 Sep 14:14:17 BST 2018   202    290.80   CHIX   18253XJ1q2u
Mon 10 Sep 14:14:17 BST 2018   538    290.80   CHIX   18253XJ1q2w
Mon 10 Sep 14:14:16 BST 2018   341    290.85   CHIX   18253XJ1q2m
Mon 10 Sep 14:14:16 BST 2018   205    290.85   CHIX   18253XJ1q2l
Mon 10 Sep 14:14:14 BST 2018   342    290.90   CHIX   18253XJ1q2c
Mon 10 Sep 14:14:14 BST 2018   890    290.90   XLON   18253XJ1q29
Mon 10 Sep 14:14:14 BST 2018   1448   290.90   XLON   18253XJ1q26
Mon 10 Sep 14:14:14 BST 2018   1907   290.90   XLON   18253XJ1q25
Mon 10 Sep 14:14:14 BST 2018   713    290.90   CHIX   18253XJ1q27
Mon 10 Sep 14:14:14 BST 2018   956    290.90   CHIX   18253XJ1q2b
Mon 10 Sep 14:14:14 BST 2018   368    290.90   CHIX   18253XJ1q2a
Mon 10 Sep 14:14:14 BST 2018   216    290.90   BATE   18253XJ1q28
Mon 10 Sep 14:14:07 BST 2018   224    290.95   CHIX   18253XJ1q1x
Mon 10 Sep 14:14:01 BST 2018   327    291.00   CHIX   18253XJ1q1g
Mon 10 Sep 14:14:01 BST 2018   547    291.00   CHIX   18253XJ1q1h
Mon 10 Sep 14:13:56 BST 2018   800    291.05   CHIX   18253XJ1q13
Mon 10 Sep 14:13:56 BST 2018   700    291.05   CHIX   18253XJ1q12
Mon 10 Sep 14:13:56 BST 2018   1500   291.05   XLON   18253XJ1q11
Mon 10 Sep 14:13:55 BST 2018   381    291.05   XLON   18253XJ1q0x
Mon 10 Sep 14:13:55 BST 2018   418    291.05   XLON   18253XJ1q0w
Mon 10 Sep 14:13:55 BST 2018   333    291.05   CHIX   18253XJ1q0v
Mon 10 Sep 14:13:23 BST 2018   633    290.95   CHIX   18253XJ1pz6
Mon 10 Sep 14:13:18 BST 2018   379    290.95   XLON   18253XJ1pz4
Mon 10 Sep 14:13:10 BST 2018   1250   290.95   CHIX   18253XJ1py4
Mon 10 Sep 14:13:10 BST 2018   125    290.95   CHIX   18253XJ1py5
Mon 10 Sep 14:13:10 BST 2018   1073   290.95   XLON   18253XJ1py3
Mon 10 Sep 14:13:10 BST 2018   538    290.95   CHIX   18253XJ1py2
Mon 10 Sep 14:13:10 BST 2018   782    290.95   CHIX   18253XJ1py1
Mon 10 Sep 14:13:09 BST 2018   541    291.05   CHIX   18253XJ1pxz
Mon 10 Sep 14:13:09 BST 2018   1333   291.05   XLON   18253XJ1pxy
Mon 10 Sep 14:13:09 BST 2018   618    291.05   XLON   18253XJ1pxx
Mon 10 Sep 14:13:09 BST 2018   538    291.00   CHIX   18253XJ1pxw
Mon 10 Sep 14:13:09 BST 2018   1039   291.00   XLON   18253XJ1pxv
Mon 10 Sep 14:13:09 BST 2018   401    291.05   CHIX   18253XJ1pxu
Mon 10 Sep 14:13:02 BST 2018   41     291.05   XLON   18253XJ1pxc
Mon 10 Sep 14:12:32 BST 2018   35     291.00   XLON   18253XJ1pvi
Mon 10 Sep 14:12:32 BST 2018   1250   291.00   CHIX   18253XJ1pvh
Mon 10 Sep 14:12:32 BST 2018   945    291.00   XLON   18253XJ1pvg
Mon 10 Sep 14:12:32 BST 2018   894    291.05   CHIX   18253XJ1pvf
Mon 10 Sep 14:12:32 BST 2018   900    291.05   XLON   18253XJ1pve
Mon 10 Sep 14:12:31 BST 2018   538    291.05   CHIX   18253XJ1pvd
Mon 10 Sep 14:12:31 BST 2018   833    291.05   XLON   18253XJ1pvc
Mon 10 Sep 14:12:01 BST 2018   902    290.85   BATE   18253XJ1ps0
Mon 10 Sep 14:12:01 BST 2018   857    290.85   XLON   18253XJ1prz
Mon 10 Sep 14:11:29 BST 2018   1369   290.70   XLON   18253XJ1ppe
Mon 10 Sep 14:11:29 BST 2018   136    290.75   XLON   18253XJ1ppd
Mon 10 Sep 14:11:02 BST 2018   328    290.70   CHIX   18253XJ1pm1
Mon 10 Sep 14:10:56 BST 2018   653    290.70   CHIX   18253XJ1pl1
Mon 10 Sep 14:10:56 BST 2018   519    290.70   CHIX   18253XJ1pl7
Mon 10 Sep 14:10:56 BST 2018   657    290.70   CHIX   18253XJ1pl6
Mon 10 Sep 14:10:56 BST 2018   374    290.70   CHIX   18253XJ1pl8
Mon 10 Sep 14:10:56 BST 2018   344    290.75   CHIX   18253XJ1pku
Mon 10 Sep 14:10:55 BST 2018   194    290.75   CHIX   18253XJ1pke
Mon 10 Sep 14:10:55 BST 2018   119    290.75   XLON   18253XJ1pkh
Mon 10 Sep 14:10:55 BST 2018   6      290.75   XLON   18253XJ1pkf
Mon 10 Sep 14:10:55 BST 2018   4      290.75   XLON   18253XJ1pkg
Mon 10 Sep 14:10:55 BST 2018   776    290.75   XLON   18253XJ1pkb
Mon 10 Sep 14:10:55 BST 2018   4      290.75   XLON   18253XJ1pkd
Mon 10 Sep 14:10:55 BST 2018   94     290.75   XLON   18253XJ1pkc
Mon 10 Sep 14:10:42 BST 2018   2111   290.85   CHIX   18253XJ1pib
Mon 10 Sep 14:10:42 BST 2018   323    290.85   CHIX   18253XJ1pia
Mon 10 Sep 14:10:42 BST 2018   399    290.85   XLON   18253XJ1pi6
Mon 10 Sep 14:10:42 BST 2018   1153   290.85   XLON   18253XJ1pi8
Mon 10 Sep 14:10:42 BST 2018   1341   290.85   XLON   18253XJ1pi7
Mon 10 Sep 14:10:42 BST 2018   4776   290.85   XLON   18253XJ1pi9
Mon 10 Sep 14:09:45 BST 2018   388    290.65   CHIX   18253XJ1pcn
Mon 10 Sep 14:09:45 BST 2018   538    290.65   CHIX   18253XJ1pcm
Mon 10 Sep 14:09:40 BST 2018   800    290.65   CHIX   18253XJ1pcf
Mon 10 Sep 14:09:40 BST 2018   511    290.65   CHIX   18253XJ1pcg
Mon 10 Sep 14:09:35 BST 2018   414    290.65   XLON   18253XJ1pc7
Mon 10 Sep 14:09:35 BST 2018   1250   290.65   CHIX   18253XJ1pc6
Mon 10 Sep 14:09:35 BST 2018   125    290.65   XLON   18253XJ1pc5
Mon 10 Sep 14:09:16 BST 2018   1250   290.60   CHIX   18253XJ1pb9
Mon 10 Sep 14:09:16 BST 2018   1500   290.60   XLON   18253XJ1pb8
Mon 10 Sep 14:09:07 BST 2018   413    290.65   XLON   18253XJ1pat
Mon 10 Sep 14:09:07 BST 2018   428    290.65   XLON   18253XJ1pas
Mon 10 Sep 14:09:07 BST 2018   538    290.65   CHIX   18253XJ1par
Mon 10 Sep 14:09:07 BST 2018   340    290.65   CHIX   18253XJ1paq
Mon 10 Sep 14:07:57 BST 2018   536    290.60   CHIX   18253XJ1p4f
Mon 10 Sep 14:07:33 BST 2018   54     290.55   XLON   18253XJ1p2t
Mon 10 Sep 14:07:33 BST 2018   496    290.55   CHIX   18253XJ1p2s
Mon 10 Sep 14:07:33 BST 2018   747    290.55   CHIX   18253XJ1p2r
Mon 10 Sep 14:07:00 BST 2018   929    290.45   CHIX   18253XJ1ozg
Mon 10 Sep 14:07:00 BST 2018   210    290.45   BATE   18253XJ1ozh
Mon 10 Sep 14:07:00 BST 2018   530    290.50   CHIX   18253XJ1ozf
Mon 10 Sep 14:07:00 BST 2018   126    290.45   XLON   18253XJ1oze
Mon 10 Sep 14:07:00 BST 2018   2148   290.45   XLON   18253XJ1ozd
Mon 10 Sep 14:05:17 BST 2018   634    290.05   CHIX   18253XJ1otj
Mon 10 Sep 14:05:17 BST 2018   244    290.05   BATE   18253XJ1oti
Mon 10 Sep 14:05:17 BST 2018   2644   290.05   XLON   18253XJ1oth
Mon 10 Sep 14:05:17 BST 2018   1080   290.05   CHIX   18253XJ1otg
Mon 10 Sep 14:04:47 BST 2018   539    290.10   CHIX   18253XJ1opu
Mon 10 Sep 14:04:47 BST 2018   225    290.05   XLON   18253XJ1ops
Mon 10 Sep 14:04:47 BST 2018   536    290.05   XLON   18253XJ1opr
Mon 10 Sep 14:04:47 BST 2018   600    290.05   CHIX   18253XJ1opq
Mon 10 Sep 14:04:47 BST 2018   1468   290.05   XLON   18253XJ1opm
Mon 10 Sep 14:04:47 BST 2018   208    290.10   CHIX   18253XJ1opk
Mon 10 Sep 14:04:47 BST 2018   868    290.10   CHIX   18253XJ1oph
Mon 10 Sep 14:04:47 BST 2018   2319   290.10   XLON   18253XJ1ope
Mon 10 Sep 14:04:24 BST 2018   1482   290.10   XLON   18253XJ1okr
Mon 10 Sep 14:04:05 BST 2018   511    290.15   CHIX   18253XJ1ohb
Mon 10 Sep 14:04:05 BST 2018   877    290.15   CHIX   18253XJ1oha
Mon 10 Sep 14:04:05 BST 2018   2343   290.15   XLON   18253XJ1oh8
Mon 10 Sep 14:04:05 BST 2018   147    290.15   XLON   18253XJ1oh9
Mon 10 Sep 14:03:42 BST 2018   282    290.35   CHIX   18253XJ1oem
Mon 10 Sep 14:03:16 BST 2018   1451   290.30   XLON   18253XJ1occ
Mon 10 Sep 14:03:16 BST 2018   602    290.30   XLON   18253XJ1ocb
Mon 10 Sep 14:03:16 BST 2018   768    290.30   CHIX   18253XJ1ocd
Mon 10 Sep 14:03:16 BST 2018   186    290.40   XLON   18253XJ1oca
Mon 10 Sep 14:03:16 BST 2018   700    290.40   CHIX   18253XJ1oc7
Mon 10 Sep 14:03:16 BST 2018   804    290.50   CHIX   18253XJ1oc3
Mon 10 Sep 14:03:16 BST 2018   514    290.55   CHIX   18253XJ1oc2
Mon 10 Sep 14:03:16 BST 2018   539    290.50   CHIX   18253XJ1oc5
Mon 10 Sep 14:03:16 BST 2018   1173   290.50   XLON   18253XJ1oc6
Mon 10 Sep 14:03:16 BST 2018   1686   290.40   XLON   18253XJ1oc9
Mon 10 Sep 14:03:16 BST 2018   2149   290.50   XLON   18253XJ1oc4
Mon 10 Sep 14:03:10 BST 2018   102    290.55   XLON   18253XJ1obp
Mon 10 Sep 14:03:10 BST 2018   385    290.55   XLON   18253XJ1obn
Mon 10 Sep 14:03:10 BST 2018   539    290.55   CHIX   18253XJ1obj
Mon 10 Sep 14:03:10 BST 2018   755    290.55   CHIX   18253XJ1obk
Mon 10 Sep 14:03:10 BST 2018   543    290.55   XLON   18253XJ1obi
Mon 10 Sep 14:02:43 BST 2018   1356   290.55   XLON   18253XJ1o8h
Mon 10 Sep 14:02:43 BST 2018   514    290.55   CHIX   18253XJ1o8f
Mon 10 Sep 14:02:43 BST 2018   553    290.55   CHIX   18253XJ1o8e
Mon 10 Sep 14:02:31 BST 2018   613    290.55   CHIX   18253XJ1o6v
Mon 10 Sep 14:00:21 BST 2018   488    289.90   BATE   18253XJ1nwl
Mon 10 Sep 14:00:21 BST 2018   2162   289.90   CHIX   18253XJ1nwk
Mon 10 Sep 14:00:21 BST 2018   5299   289.90   XLON   18253XJ1nwh
Mon 10 Sep 14:00:10 BST 2018   1195   290.05   CHIX   18253XJ1nv7
Mon 10 Sep 14:00:10 BST 2018   270    290.05   BATE   18253XJ1nv8
Mon 10 Sep 14:00:10 BST 2018   335    290.05   XLON   18253XJ1nv6
Mon 10 Sep 14:00:10 BST 2018   2590   290.05   XLON   18253XJ1nv5
Mon 10 Sep 13:59:08 BST 2018   540    289.75   CHIX   18253XJ1no5
Mon 10 Sep 13:59:08 BST 2018   752    289.75   XLON   18253XJ1no3
Mon 10 Sep 13:58:50 BST 2018   1256   289.95   CHIX   18253XJ1nlu
Mon 10 Sep 13:58:50 BST 2018   6517   289.95   XLON   18253XJ1nlt
Mon 10 Sep 13:58:50 BST 2018   1404   289.95   CHIX   18253XJ1nlr
Mon 10 Sep 13:58:50 BST 2018   601    289.95   BATE   18253XJ1nls
Mon 10 Sep 13:57:25 BST 2018   926    289.90   CHIX   18253XJ1ned
Mon 10 Sep 13:57:25 BST 2018   209    289.90   BATE   18253XJ1nee
Mon 10 Sep 13:57:25 BST 2018   146    289.90   XLON   18253XJ1neb
Mon 10 Sep 13:57:25 BST 2018   2269   289.90   XLON   18253XJ1nec
Mon 10 Sep 13:57:25 BST 2018   428    289.95   BATE   18253XJ1nea
Mon 10 Sep 13:57:25 BST 2018   1893   289.95   CHIX   18253XJ1ne9
Mon 10 Sep 13:57:25 BST 2018   4087   289.95   XLON   18253XJ1ne8
Mon 10 Sep 13:57:25 BST 2018   550    289.95   XLON   18253XJ1ne7
Mon 10 Sep 13:57:16 BST 2018   266    290.00   CHIX   18253XJ1ndc
Mon 10 Sep 13:57:16 BST 2018   356    290.00   CHIX   18253XJ1ndd
Mon 10 Sep 13:57:16 BST 2018   283    290.00   CHIX   18253XJ1ndb
Mon 10 Sep 13:57:16 BST 2018   540    290.00   CHIX   18253XJ1nda
Mon 10 Sep 13:57:16 BST 2018   1344   290.00   XLON   18253XJ1nd9
Mon 10 Sep 13:57:16 BST 2018   455    290.00   XLON   18253XJ1nd8
Mon 10 Sep 13:57:16 BST 2018   397    290.00   XLON   18253XJ1nd6
Mon 10 Sep 13:57:07 BST 2018   1579   290.10   XLON   18253XJ1nck
Mon 10 Sep 13:57:07 BST 2018   363    290.10   XLON   18253XJ1ncj
Mon 10 Sep 13:57:06 BST 2018   726    290.10   CHIX   18253XJ1nci
Mon 10 Sep 13:56:49 BST 2018   241    290.10   CHIX   18253XJ1na2
Mon 10 Sep 13:56:40 BST 2018   2903   290.05   XLON   18253XJ1n89
Mon 10 Sep 13:56:40 BST 2018   1185   290.05   CHIX   18253XJ1n88
Mon 10 Sep 13:56:40 BST 2018   268    290.05   BATE   18253XJ1n87
Mon 10 Sep 13:56:14 BST 2018   342    290.00   CHIX   18253XJ1n6b
Mon 10 Sep 13:56:14 BST 2018   198    290.00   CHIX   18253XJ1n6a
Mon 10 Sep 13:56:14 BST 2018   919    290.00   XLON   18253XJ1n69
Mon 10 Sep 13:55:59 BST 2018   2095   290.10   XLON   18253XJ1n5e
Mon 10 Sep 13:55:59 BST 2018   120    290.10   XLON   18253XJ1n5c
Mon 10 Sep 13:55:59 BST 2018   420    290.10   CHIX   18253XJ1n5j
Mon 10 Sep 13:55:59 BST 2018   205    290.10   BATE   18253XJ1n5d
Mon 10 Sep 13:55:59 BST 2018   905    290.10   CHIX   18253XJ1n5i
Mon 10 Sep 13:55:21 BST 2018   540    289.90   CHIX   18253XJ1n2e
Mon 10 Sep 13:55:21 BST 2018   735    289.90   XLON   18253XJ1n2d
Mon 10 Sep 13:55:21 BST 2018   767    289.95   CHIX   18253XJ1n2c
Mon 10 Sep 13:55:21 BST 2018   723    289.95   XLON   18253XJ1n2a
Mon 10 Sep 13:55:20 BST 2018   1326   289.95   XLON   18253XJ1n25
Mon 10 Sep 13:54:23 BST 2018   525    290.00   CHIX   18253XJ1mwh
Mon 10 Sep 13:54:05 BST 2018   300    289.95   XLON   18253XJ1mtz
Mon 10 Sep 13:53:43 BST 2018   576    290.45   CHIX   18253XJ1mp8
Mon 10 Sep 13:53:43 BST 2018   1147   290.45   XLON   18253XJ1mp7
Mon 10 Sep 13:53:43 BST 2018   265    290.45   XLON   18253XJ1mp3
Mon 10 Sep 13:53:40 BST 2018   539    290.60   CHIX   18253XJ1mo9
Mon 10 Sep 13:53:40 BST 2018   133    290.60   XLON   18253XJ1mo8
Mon 10 Sep 13:53:38 BST 2018   323    290.60   XLON   18253XJ1mo3
Mon 10 Sep 13:52:24 BST 2018   209    290.45   CHIX   18253XJ1mg4
Mon 10 Sep 13:52:24 BST 2018   1283   290.45   XLON   18253XJ1mg3
Mon 10 Sep 13:52:24 BST 2018   305    290.45   XLON   18253XJ1mg1
Mon 10 Sep 13:52:24 BST 2018   394    290.45   CHIX   18253XJ1mg2
Mon 10 Sep 13:51:46 BST 2018   2694   290.60   XLON   18253XJ1meb
Mon 10 Sep 13:51:46 BST 2018   1049   290.60   XLON   18253XJ1me9
Mon 10 Sep 13:51:46 BST 2018   549    290.60   BATE   18253XJ1mea
Mon 10 Sep 13:51:46 BST 2018   2433   290.60   CHIX   18253XJ1me8
Mon 10 Sep 13:51:46 BST 2018   2218   290.60   XLON   18253XJ1me7
Mon 10 Sep 13:51:39 BST 2018   3649   290.75   XLON   18253XJ1mdn
Mon 10 Sep 13:51:39 BST 2018   1489   290.75   CHIX   18253XJ1mdo
Mon 10 Sep 13:51:39 BST 2018   336    290.75   BATE   18253XJ1mdm
Mon 10 Sep 13:51:03 BST 2018   1347   290.80   CHIX   18253XJ1mcf
Mon 10 Sep 13:51:03 BST 2018   304    290.80   BATE   18253XJ1mce
Mon 10 Sep 13:51:03 BST 2018   2182   290.80   XLON   18253XJ1mcd
Mon 10 Sep 13:51:03 BST 2018   1117   290.80   XLON   18253XJ1mcc
Mon 10 Sep 13:51:00 BST 2018   996    290.85   XLON   18253XJ1mbl
Mon 10 Sep 13:51:00 BST 2018   382    290.85   XLON   18253XJ1mbk
Mon 10 Sep 13:51:00 BST 2018   527    290.85   XLON   18253XJ1mbj
Mon 10 Sep 13:51:00 BST 2018   1158   290.85   XLON   18253XJ1mbi
Mon 10 Sep 13:51:00 BST 2018   343    290.85   CHIX   18253XJ1mbh
Mon 10 Sep 13:51:00 BST 2018   538    290.85   CHIX   18253XJ1mbg
Mon 10 Sep 13:51:00 BST 2018   774    290.85   CHIX   18253XJ1mbf
Mon 10 Sep 13:50:41 BST 2018   1247   290.90   CHIX   18253XJ1mao
Mon 10 Sep 13:50:41 BST 2018   538    290.90   CHIX   18253XJ1maq
Mon 10 Sep 13:50:41 BST 2018   282    290.90   BATE   18253XJ1map
Mon 10 Sep 13:50:41 BST 2018   828    290.90   XLON   18253XJ1man
Mon 10 Sep 13:50:41 BST 2018   395    290.90   XLON   18253XJ1mam
Mon 10 Sep 13:50:41 BST 2018   2660   290.90   XLON   18253XJ1mal
Mon 10 Sep 13:49:57 BST 2018   56     290.90   XLON   18253XJ1m7v
Mon 10 Sep 13:49:57 BST 2018   150    290.90   XLON   18253XJ1m7u
Mon 10 Sep 13:49:57 BST 2018   224    290.90   BATE   18253XJ1m7w
Mon 10 Sep 13:49:57 BST 2018   990    290.90   CHIX   18253XJ1m7t
Mon 10 Sep 13:49:57 BST 2018   2217   290.90   XLON   18253XJ1m7s
Mon 10 Sep 13:49:22 BST 2018   3962   290.90   XLON   18253XJ1m5l
Mon 10 Sep 13:49:22 BST 2018   1617   290.90   CHIX   18253XJ1m5m
Mon 10 Sep 13:49:22 BST 2018   365    290.90   BATE   18253XJ1m5n
Mon 10 Sep 13:48:48 BST 2018   538    290.90   CHIX   18253XJ1m3k
Mon 10 Sep 13:48:48 BST 2018   834    290.90   XLON   18253XJ1m3j
Mon 10 Sep 13:48:48 BST 2018   538    290.95   CHIX   18253XJ1m3d
Mon 10 Sep 13:48:48 BST 2018   368    290.95   XLON   18253XJ1m3a
Mon 10 Sep 13:48:16 BST 2018   1135   290.90   CHIX   18253XJ1m11
Mon 10 Sep 13:48:16 BST 2018   255    290.90   BATE   18253XJ1m12
Mon 10 Sep 13:48:16 BST 2018   2779   290.90   XLON   18253XJ1m10
Mon 10 Sep 13:47:22 BST 2018   3423   290.90   XLON   18253XJ1lvd
Mon 10 Sep 13:47:22 BST 2018   1398   290.90   CHIX   18253XJ1lvf
Mon 10 Sep 13:47:22 BST 2018   316    290.90   BATE   18253XJ1lve
Mon 10 Sep 13:45:11 BST 2018   1434   290.75   CHIX   18253XJ1ljo
Mon 10 Sep 13:45:11 BST 2018   1188   290.75   XLON   18253XJ1ljn
Mon 10 Sep 13:45:11 BST 2018   324    290.75   BATE   18253XJ1ljm
Mon 10 Sep 13:45:09 BST 2018   2324   290.75   XLON   18253XJ1ljg
Mon 10 Sep 13:45:09 BST 2018   394    290.80   XLON   18253XJ1ljf
Mon 10 Sep 13:45:07 BST 2018   538    290.80   CHIX   18253XJ1lje
Mon 10 Sep 13:45:07 BST 2018   141    290.80   XLON   18253XJ1ljd
Mon 10 Sep 13:44:56 BST 2018   889    290.85   XLON   18253XJ1lif
Mon 10 Sep 13:44:56 BST 2018   538    290.85   CHIX   18253XJ1lig
Mon 10 Sep 13:43:59 BST 2018   575    291.20   BATE   18253XJ1le6
Mon 10 Sep 13:43:59 BST 2018   6240   291.20   XLON   18253XJ1le5
Mon 10 Sep 13:43:59 BST 2018   2546   291.20   CHIX   18253XJ1le4
Mon 10 Sep 13:42:56 BST 2018   2766   291.40   XLON   18253XJ1l90
Mon 10 Sep 13:42:56 BST 2018   2400   291.40   XLON   18253XJ1l8z
Mon 10 Sep 13:42:56 BST 2018   476    291.40   BATE   18253XJ1l8x
Mon 10 Sep 13:42:56 BST 2018   2109   291.40   CHIX   18253XJ1l8y
Mon 10 Sep 13:42:56 BST 2018   193    291.45   XLON   18253XJ1l8w
Mon 10 Sep 13:42:31 BST 2018   1417   291.50   XLON   18253XJ1l7t
Mon 10 Sep 13:42:31 BST 2018   1022   291.50   XLON   18253XJ1l7s
Mon 10 Sep 13:42:18 BST 2018   244    291.55   CHIX   18253XJ1l6e
Mon 10 Sep 13:42:18 BST 2018   631    291.55   CHIX   18253XJ1l6d
Mon 10 Sep 13:42:03 BST 2018   1511   291.60   CHIX   18253XJ1l4k
Mon 10 Sep 13:42:03 BST 2018   245    291.60   CHIX   18253XJ1l4l
Mon 10 Sep 13:42:03 BST 2018   341    291.60   BATE   18253XJ1l4j
Mon 10 Sep 13:42:03 BST 2018   377    291.60   XLON   18253XJ1l4i
Mon 10 Sep 13:42:03 BST 2018   3326   291.60   XLON   18253XJ1l4h
Mon 10 Sep 13:41:58 BST 2018   1      291.65   XLON   18253XJ1l3u
Mon 10 Sep 13:41:58 BST 2018   1351   291.65   XLON   18253XJ1l3s
Mon 10 Sep 13:41:58 BST 2018   713    291.65   CHIX   18253XJ1l3r
Mon 10 Sep 13:41:58 BST 2018   552    291.65   CHIX   18253XJ1l3t
Mon 10 Sep 13:41:56 BST 2018   537    291.70   CHIX   18253XJ1l3e
Mon 10 Sep 13:41:56 BST 2018   1165   291.70   XLON   18253XJ1l3d
Mon 10 Sep 13:41:53 BST 2018   604    291.80   XLON   18253XJ1l2z
Mon 10 Sep 13:41:53 BST 2018   727    291.80   CHIX   18253XJ1l2y
Mon 10 Sep 13:41:53 BST 2018   1339   291.80   XLON   18253XJ1l2x
Mon 10 Sep 13:41:36 BST 2018   1584   291.70   XLON   18253XJ1l1k
Mon 10 Sep 13:41:24 BST 2018   260    291.70   BATE   18253XJ1l0i
Mon 10 Sep 13:41:24 BST 2018   384    291.70   XLON   18253XJ1l0f
Mon 10 Sep 13:41:24 BST 2018   72     291.70   XLON   18253XJ1l0h
Mon 10 Sep 13:41:24 BST 2018   605    291.70   CHIX   18253XJ1l0g
Mon 10 Sep 13:41:24 BST 2018   285    291.70   CHIX   18253XJ1l0e
Mon 10 Sep 13:41:24 BST 2018   1153   291.70   CHIX   18253XJ1l0d
Mon 10 Sep 13:41:20 BST 2018   789    291.75   CHIX   18253XJ1l09
Mon 10 Sep 13:41:20 BST 2018   2109   291.75   XLON   18253XJ1l07
Mon 10 Sep 13:41:13 BST 2018   2439   291.70   XLON   18253XJ1kzp
Mon 10 Sep 13:40:56 BST 2018   237    291.80   CHIX   18253XJ1kyn
Mon 10 Sep 13:40:56 BST 2018   1194   291.80   XLON   18253XJ1kyk
Mon 10 Sep 13:40:56 BST 2018   1258   291.80   XLON   18253XJ1kym
Mon 10 Sep 13:40:56 BST 2018   536    291.80   CHIX   18253XJ1kyi
Mon 10 Sep 13:40:56 BST 2018   660    291.80   CHIX   18253XJ1kyj
Mon 10 Sep 13:40:56 BST 2018   536    291.80   CHIX   18253XJ1kyl
Mon 10 Sep 13:40:56 BST 2018   536    291.85   CHIX   18253XJ1kyh
Mon 10 Sep 13:40:56 BST 2018   557    291.85   XLON   18253XJ1kyg
Mon 10 Sep 13:40:56 BST 2018   448    291.85   XLON   18253XJ1kyf
Mon 10 Sep 13:40:56 BST 2018   283    291.90   CHIX   18253XJ1kye
Mon 10 Sep 13:40:56 BST 2018   1910   291.90   XLON   18253XJ1kyd
Mon 10 Sep 13:40:56 BST 2018   544    292.05   CHIX   18253XJ1ky2
Mon 10 Sep 13:40:56 BST 2018   536    292.00   CHIX   18253XJ1ky4
Mon 10 Sep 13:40:56 BST 2018   714    291.90   CHIX   18253XJ1ky7
Mon 10 Sep 13:40:56 BST 2018   536    292.10   CHIX   18253XJ1kxz
Mon 10 Sep 13:40:56 BST 2018   872    292.10   XLON   18253XJ1ky3
Mon 10 Sep 13:40:56 BST 2018   1332   292.05   XLON   18253XJ1ky8
Mon 10 Sep 13:40:56 BST 2018   1080   292.00   XLON   18253XJ1kyb
Mon 10 Sep 13:40:45 BST 2018   536    292.15   CHIX   18253XJ1kwo
Mon 10 Sep 13:40:45 BST 2018   601    292.15   XLON   18253XJ1kwm
Mon 10 Sep 13:40:13 BST 2018   382    291.85   CHIX   18253XJ1kv2
Mon 10 Sep 13:40:13 BST 2018   336    291.90   CHIX   18253XJ1kv0
Mon 10 Sep 13:39:48 BST 2018   182    291.65   XLON   18253XJ1kti
Mon 10 Sep 13:39:48 BST 2018   229    291.65   CHIX   18253XJ1ktf
Mon 10 Sep 13:39:48 BST 2018   603    291.65   CHIX   18253XJ1kth
Mon 10 Sep 13:39:48 BST 2018   515    291.65   CHIX   18253XJ1ktg
Mon 10 Sep 13:39:48 BST 2018   17     291.65   XLON   18253XJ1ktb
Mon 10 Sep 13:38:51 BST 2018   172    291.50   XLON   18253XJ1kpd
Mon 10 Sep 13:38:51 BST 2018   1002   291.50   XLON   18253XJ1kpb
Mon 10 Sep 13:38:51 BST 2018   1832   291.50   XLON   18253XJ1kpa
Mon 10 Sep 13:38:51 BST 2018   686    291.50   CHIX   18253XJ1kpc
Mon 10 Sep 13:38:51 BST 2018   537    291.50   CHIX   18253XJ1kpe
Mon 10 Sep 13:38:26 BST 2018   900    291.55   CHIX   18253XJ1koi
Mon 10 Sep 13:38:26 BST 2018   180    291.55   CHIX   18253XJ1koh
Mon 10 Sep 13:38:26 BST 2018   347    291.55   CHIX   18253XJ1kok
Mon 10 Sep 13:38:26 BST 2018   900    291.55   CHIX   18253XJ1koj
Mon 10 Sep 13:38:03 BST 2018   72     291.55   XLON   18253XJ1knj
Mon 10 Sep 13:38:03 BST 2018   339    291.55   CHIX   18253XJ1knh
Mon 10 Sep 13:38:03 BST 2018   645    291.55   CHIX   18253XJ1kni
Mon 10 Sep 13:38:03 BST 2018   453    291.55   XLON   18253XJ1kng
Mon 10 Sep 13:38:03 BST 2018   1269   291.55   XLON   18253XJ1knf
Mon 10 Sep 13:37:34 BST 2018   34     291.60   XLON   18253XJ1kls
Mon 10 Sep 13:37:34 BST 2018   911    291.60   CHIX   18253XJ1klr
Mon 10 Sep 13:37:34 BST 2018   172    291.60   BATE   18253XJ1klq
Mon 10 Sep 13:37:34 BST 2018   2228   291.60   XLON   18253XJ1klp
Mon 10 Sep 13:37:21 BST 2018   575    291.65   XLON   18253XJ1kl2
Mon 10 Sep 13:37:21 BST 2018   576    291.65   XLON   18253XJ1kkz
Mon 10 Sep 13:37:21 BST 2018   537    291.65   CHIX   18253XJ1kl0
Mon 10 Sep 13:37:21 BST 2018   161    291.65   CHIX   18253XJ1kl1
Mon 10 Sep 13:37:21 BST 2018   614    291.70   CHIX   18253XJ1kky
Mon 10 Sep 13:37:21 BST 2018   537    291.70   CHIX   18253XJ1kkx
Mon 10 Sep 13:37:21 BST 2018   470    291.70   XLON   18253XJ1kkw
Mon 10 Sep 13:36:45 BST 2018   282    291.65   BATE   18253XJ1kit
Mon 10 Sep 13:36:45 BST 2018   306    291.65   CHIX   18253XJ1kis
Mon 10 Sep 13:36:45 BST 2018   943    291.65   CHIX   18253XJ1kir
Mon 10 Sep 13:36:45 BST 2018   3060   291.65   XLON   18253XJ1kiq
Mon 10 Sep 13:35:44 BST 2018   538    291.15   CHIX   18253XJ1ke4
Mon 10 Sep 13:35:44 BST 2018   601    291.15   CHIX   18253XJ1ke3
Mon 10 Sep 13:35:41 BST 2018   1000   291.20   CHIX   18253XJ1kdx
Mon 10 Sep 13:35:41 BST 2018   888    291.20   CHIX   18253XJ1kdy
Mon 10 Sep 13:35:25 BST 2018   20     291.20   XLON   18253XJ1kcw
Mon 10 Sep 13:35:25 BST 2018   1      291.20   XLON   18253XJ1kcx
Mon 10 Sep 13:35:25 BST 2018   290    291.20   XLON   18253XJ1kcu
Mon 10 Sep 13:35:25 BST 2018   15     291.20   XLON   18253XJ1kcv
Mon 10 Sep 13:35:25 BST 2018   449    291.20   CHIX   18253XJ1kcs
Mon 10 Sep 13:35:25 BST 2018   576    291.20   CHIX   18253XJ1kct
Mon 10 Sep 13:35:00 BST 2018   319    291.25   XLON   18253XJ1k9y
Mon 10 Sep 13:35:00 BST 2018   677    291.25   CHIX   18253XJ1k9u
Mon 10 Sep 13:35:00 BST 2018   537    291.25   CHIX   18253XJ1k9w
Mon 10 Sep 13:35:00 BST 2018   526    291.25   XLON   18253XJ1k9l
Mon 10 Sep 13:35:00 BST 2018   62     291.25   XLON   18253XJ1k9t
Mon 10 Sep 13:32:26 BST 2018   1491   291.00   XLON   18253XJ1k12
Mon 10 Sep 13:32:26 BST 2018   2849   291.00   XLON   18253XJ1k11
Mon 10 Sep 13:32:26 BST 2018   400    291.00   BATE   18253XJ1k10
Mon 10 Sep 13:32:26 BST 2018   1772   291.00   CHIX   18253XJ1k0z
Mon 10 Sep 13:32:16 BST 2018   2758   291.10   XLON   18253XJ1k0k
Mon 10 Sep 13:32:16 BST 2018   255    291.10   BATE   18253XJ1k0j
Mon 10 Sep 13:32:16 BST 2018   1126   291.10   CHIX   18253XJ1k0i
Mon 10 Sep 13:31:44 BST 2018   3356   291.25   XLON   18253XJ1jz7
Mon 10 Sep 13:31:44 BST 2018   1832   291.25   XLON   18253XJ1jz6
Mon 10 Sep 13:31:44 BST 2018   147    291.25   XLON   18253XJ1jz8
Mon 10 Sep 13:31:44 BST 2018   310    291.25   BATE   18253XJ1jz5
Mon 10 Sep 13:31:44 BST 2018   1370   291.25   CHIX   18253XJ1jz4
Mon 10 Sep 13:31:29 BST 2018   418    291.25   CHIX   18253XJ1jy2
Mon 10 Sep 13:31:23 BST 2018   526    291.25   CHIX   18253XJ1jxu
Mon 10 Sep 13:31:23 BST 2018   825    291.25   CHIX   18253XJ1jxt
Mon 10 Sep 13:31:23 BST 2018   3      291.25   CHIX   18253XJ1jxw
Mon 10 Sep 13:31:23 BST 2018   685    291.25   CHIX   18253XJ1jxv
Mon 10 Sep 13:31:21 BST 2018   2421   291.30   XLON   18253XJ1jxh
Mon 10 Sep 13:31:21 BST 2018   223    291.30   BATE   18253XJ1jxg
Mon 10 Sep 13:31:21 BST 2018   980    291.30   CHIX   18253XJ1jxf
Mon 10 Sep 13:31:21 BST 2018   8      291.30   CHIX   18253XJ1jxc
Mon 10 Sep 13:31:18 BST 2018   537    291.35   CHIX   18253XJ1jx7
Mon 10 Sep 13:31:18 BST 2018   1167   291.35   XLON   18253XJ1jx6
Mon 10 Sep 13:31:16 BST 2018   1702   291.35   XLON   18253XJ1jwl
Mon 10 Sep 13:31:16 BST 2018   638    291.35   CHIX   18253XJ1jwk
Mon 10 Sep 13:31:06 BST 2018   606    291.35   CHIX   18253XJ1jw7
Mon 10 Sep 13:31:03 BST 2018   613    291.35   CHIX   18253XJ1jvv
Mon 10 Sep 13:31:03 BST 2018   593    291.35   CHIX   18253XJ1jvx
Mon 10 Sep 13:31:03 BST 2018   2      291.35   XLON   18253XJ1jvw
Mon 10 Sep 13:31:03 BST 2018   266    291.35   XLON   18253XJ1jvs
Mon 10 Sep 13:31:03 BST 2018   10     291.35   XLON   18253XJ1jvu
Mon 10 Sep 13:31:03 BST 2018   4      291.35   XLON   18253XJ1jvt
Mon 10 Sep 13:31:03 BST 2018   828    291.35   XLON   18253XJ1jvr
Mon 10 Sep 13:30:45 BST 2018   809    291.35   XLON   18253XJ1jux
Mon 10 Sep 13:30:40 BST 2018   1002   291.30   XLON   18253XJ1jun
Mon 10 Sep 13:30:40 BST 2018   1319   291.30   XLON   18253XJ1jum
Mon 10 Sep 13:30:40 BST 2018   180    291.30   XLON   18253XJ1jul
Mon 10 Sep 13:30:40 BST 2018   538    291.30   CHIX   18253XJ1juj
Mon 10 Sep 13:30:40 BST 2018   537    291.30   CHIX   18253XJ1juk
Mon 10 Sep 13:30:40 BST 2018   622    291.35   XLON   18253XJ1jui
Mon 10 Sep 13:30:40 BST 2018   633    291.35   CHIX   18253XJ1juh
Mon 10 Sep 13:30:40 BST 2018   537    291.35   CHIX   18253XJ1jug
Mon 10 Sep 13:30:32 BST 2018   350    291.35   CHIX   18253XJ1jtt
Mon 10 Sep 13:30:26 BST 2018   319    291.35   CHIX   18253XJ1jto
Mon 10 Sep 13:30:26 BST 2018   334    291.35   CHIX   18253XJ1jtp
Mon 10 Sep 13:30:17 BST 2018   394    291.35   CHIX   18253XJ1jtc
Mon 10 Sep 13:30:17 BST 2018   237    291.35   CHIX   18253XJ1jtb
Mon 10 Sep 13:30:15 BST 2018   300    291.35   CHIX   18253XJ1jsv
Mon 10 Sep 13:30:15 BST 2018   467    291.35   XLON   18253XJ1jsu
Mon 10 Sep 13:30:10 BST 2018   486    291.35   CHIX   18253XJ1jsj
Mon 10 Sep 13:30:10 BST 2018   86     291.35   XLON   18253XJ1jsh
Mon 10 Sep 13:30:10 BST 2018   1      291.35   XLON   18253XJ1jsi
Mon 10 Sep 13:30:07 BST 2018   320    291.35   CHIX   18253XJ1js7
Mon 10 Sep 13:29:46 BST 2018   923    291.35   XLON   18253XJ1jr6
Mon 10 Sep 13:29:46 BST 2018   537    291.35   CHIX   18253XJ1jr5
Mon 10 Sep 13:29:40 BST 2018   483    291.35   CHIX   18253XJ1jqx
Mon 10 Sep 13:29:40 BST 2018   1461   291.35   XLON   18253XJ1jqv
Mon 10 Sep 13:29:31 BST 2018   76     291.35   XLON   18253XJ1jqf
Mon 10 Sep 13:29:30 BST 2018   601    291.35   CHIX   18253XJ1jqe
Mon 10 Sep 13:28:55 BST 2018   319    291.35   BATE   18253XJ1jou
Mon 10 Sep 13:28:55 BST 2018   537    291.35   CHIX   18253XJ1jp0
Mon 10 Sep 13:28:55 BST 2018   811    291.35   CHIX   18253XJ1jow
Mon 10 Sep 13:28:55 BST 2018   225    291.35   CHIX   18253XJ1joz
Mon 10 Sep 13:28:55 BST 2018   1411   291.35   CHIX   18253XJ1joy
Mon 10 Sep 13:28:55 BST 2018   724    291.35   XLON   18253XJ1jot
Mon 10 Sep 13:28:55 BST 2018   1171   291.35   XLON   18253XJ1jos
Mon 10 Sep 13:28:55 BST 2018   1063   291.35   XLON   18253XJ1jor
Mon 10 Sep 13:28:55 BST 2018   2128   291.35   XLON   18253XJ1jop
Mon 10 Sep 13:28:55 BST 2018   1222   291.35   XLON   18253XJ1joq
Mon 10 Sep 13:28:12 BST 2018   38     291.35   XLON   18253XJ1jm5
Mon 10 Sep 13:28:06 BST 2018   382    291.40   XLON   18253XJ1jln
Mon 10 Sep 13:28:06 BST 2018   537    291.40   CHIX   18253XJ1jlm
Mon 10 Sep 13:28:06 BST 2018   537    291.40   CHIX   18253XJ1jll
Mon 10 Sep 13:28:06 BST 2018   273    291.40   CHIX   18253XJ1jlk
Mon 10 Sep 13:28:06 BST 2018   173    291.40   XLON   18253XJ1jli
Mon 10 Sep 13:28:06 BST 2018   45     291.40   XLON   18253XJ1jlh
Mon 10 Sep 13:28:06 BST 2018   563    291.40   XLON   18253XJ1jlj
Mon 10 Sep 13:28:06 BST 2018   825    291.45   CHIX   18253XJ1jlg
Mon 10 Sep 13:28:06 BST 2018   106    291.45   XLON   18253XJ1jl9
Mon 10 Sep 13:26:46 BST 2018   568    291.40   CHIX   18253XJ1jfm
Mon 10 Sep 13:26:46 BST 2018   790    291.40   CHIX   18253XJ1jfl
Mon 10 Sep 13:26:46 BST 2018   862    291.40   XLON   18253XJ1jfg
Mon 10 Sep 13:26:46 BST 2018   300    291.40   XLON   18253XJ1jfj
Mon 10 Sep 13:26:46 BST 2018   1248   291.40   XLON   18253XJ1jff
Mon 10 Sep 13:26:45 BST 2018   152    291.45   CHIX   18253XJ1jfc
Mon 10 Sep 13:26:45 BST 2018   537    291.45   CHIX   18253XJ1jfb
Mon 10 Sep 13:26:45 BST 2018   108    291.45   XLON   18253XJ1jf7
Mon 10 Sep 13:26:45 BST 2018   861    291.45   XLON   18253XJ1jf6
Mon 10 Sep 13:26:45 BST 2018   25     291.45   XLON   18253XJ1jf9
Mon 10 Sep 13:25:54 BST 2018   245    291.45   CHIX   18253XJ1jc0
Mon 10 Sep 13:25:51 BST 2018   1047   291.45   XLON   18253XJ1jbc
Mon 10 Sep 13:25:30 BST 2018   377    291.40   CHIX   18253XJ1j9v
Mon 10 Sep 13:25:19 BST 2018   509    291.35   CHIX   18253XJ1j92
Mon 10 Sep 13:25:19 BST 2018   325    291.35   CHIX   18253XJ1j91
Mon 10 Sep 13:25:19 BST 2018   537    291.35   CHIX   18253XJ1j94
Mon 10 Sep 13:25:19 BST 2018   505    291.35   CHIX   18253XJ1j93
Mon 10 Sep 13:25:19 BST 2018   828    291.35   XLON   18253XJ1j90
Mon 10 Sep 13:25:19 BST 2018   47     291.35   XLON   18253XJ1j8y
Mon 10 Sep 13:25:19 BST 2018   168    291.35   XLON   18253XJ1j8z
Mon 10 Sep 13:25:19 BST 2018   24     291.40   CHIX   18253XJ1j8v
Mon 10 Sep 13:25:19 BST 2018   493    291.40   XLON   18253XJ1j8t
Mon 10 Sep 13:25:19 BST 2018   537    291.40   CHIX   18253XJ1j8q
Mon 10 Sep 13:25:19 BST 2018   689    291.40   CHIX   18253XJ1j8p
Mon 10 Sep 13:25:19 BST 2018   537    291.40   CHIX   18253XJ1j8n
Mon 10 Sep 13:25:19 BST 2018   452    291.40   XLON   18253XJ1j8s
Mon 10 Sep 13:25:19 BST 2018   1548   291.40   XLON   18253XJ1j8o
Mon 10 Sep 13:25:19 BST 2018   293    291.40   XLON   18253XJ1j8m
Mon 10 Sep 13:25:19 BST 2018   1104   291.40   XLON   18253XJ1j8l
Mon 10 Sep 13:25:18 BST 2018   531    291.45   CHIX   18253XJ1j8h
Mon 10 Sep 13:25:11 BST 2018   261    291.45   CHIX   18253XJ1j7t
Mon 10 Sep 13:25:06 BST 2018   426    291.45   CHIX   18253XJ1j7j
Mon 10 Sep 13:25:06 BST 2018   537    291.45   CHIX   18253XJ1j7i
Mon 10 Sep 13:25:06 BST 2018   231    291.45   CHIX   18253XJ1j7k
Mon 10 Sep 13:25:06 BST 2018   190    291.45   XLON   18253XJ1j7h
Mon 10 Sep 13:25:06 BST 2018   884    291.45   XLON   18253XJ1j7g
Mon 10 Sep 13:25:02 BST 2018   26     291.50   XLON   18253XJ1j68
Mon 10 Sep 13:25:02 BST 2018   700    291.50   CHIX   18253XJ1j67
Mon 10 Sep 13:25:02 BST 2018   825    291.50   CHIX   18253XJ1j65
Mon 10 Sep 13:24:04 BST 2018   1448   291.45   XLON   18253XJ1j2f
Mon 10 Sep 13:24:04 BST 2018   843    291.50   CHIX   18253XJ1j2e
Mon 10 Sep 13:24:04 BST 2018   2252   291.50   XLON   18253XJ1j2b
Mon 10 Sep 13:23:58 BST 2018   795    291.55   CHIX   18253XJ1j1r
Mon 10 Sep 13:23:58 BST 2018   600    291.55   CHIX   18253XJ1j1s
Mon 10 Sep 13:23:58 BST 2018   1474   291.55   XLON   18253XJ1j1q
Mon 10 Sep 13:23:53 BST 2018   1526   291.60   XLON   18253XJ1j1c
Mon 10 Sep 13:22:55 BST 2018   348    291.40   CHIX   18253XJ1iv8
Mon 10 Sep 13:22:38 BST 2018   452    291.40   CHIX   18253XJ1isu
Mon 10 Sep 13:22:19 BST 2018   205    291.35   CHIX   18253XJ1ir4
Mon 10 Sep 13:22:19 BST 2018   537    291.35   CHIX   18253XJ1ir3
Mon 10 Sep 13:22:19 BST 2018   495    291.35   XLON   18253XJ1ir0
Mon 10 Sep 13:22:19 BST 2018   11     291.35   XLON   18253XJ1ir2
Mon 10 Sep 13:22:19 BST 2018   104    291.35   XLON   18253XJ1ir1
Mon 10 Sep 13:22:19 BST 2018   155    291.35   XLON   18253XJ1iqz
Mon 10 Sep 13:22:16 BST 2018   5052   291.40   XLON   18253XJ1iqq
Mon 10 Sep 13:22:16 BST 2018   2062   291.40   CHIX   18253XJ1iqo
Mon 10 Sep 13:22:16 BST 2018   537    291.40   CHIX   18253XJ1iqn
Mon 10 Sep 13:22:16 BST 2018   657    291.40   CHIX   18253XJ1iqp
Mon 10 Sep 13:22:16 BST 2018   466    291.40   BATE   18253XJ1iqm
Mon 10 Sep 13:22:16 BST 2018   373    291.40   XLON   18253XJ1iqj
Mon 10 Sep 13:22:10 BST 2018   1534   291.45   XLON   18253XJ1ipr
Mon 10 Sep 13:22:10 BST 2018   789    291.45   XLON   18253XJ1ipp
Mon 10 Sep 13:21:59 BST 2018   537    291.45   CHIX   18253XJ1inv
Mon 10 Sep 13:21:59 BST 2018   499    291.45   XLON   18253XJ1inr
Mon 10 Sep 13:21:35 BST 2018   289    291.45   CHIX   18253XJ1im0
Mon 10 Sep 13:21:35 BST 2018   537    291.45   CHIX   18253XJ1ilz
Mon 10 Sep 13:21:35 BST 2018   993    291.45   XLON   18253XJ1ily
Mon 10 Sep 13:21:26 BST 2018   165    291.50   XLON   18253XJ1il6
Mon 10 Sep 13:21:26 BST 2018   165    291.50   XLON   18253XJ1il5
Mon 10 Sep 13:21:26 BST 2018   220    291.50   CHIX   18253XJ1il4
Mon 10 Sep 13:21:26 BST 2018   543    291.50   CHIX   18253XJ1il2
Mon 10 Sep 13:21:26 BST 2018   377    291.50   CHIX   18253XJ1il3
Mon 10 Sep 13:21:23 BST 2018   870    291.55   XLON   18253XJ1iky
Mon 10 Sep 13:21:23 BST 2018   725    291.55   XLON   18253XJ1ikx
Mon 10 Sep 13:21:23 BST 2018   600    291.55   CHIX   18253XJ1ikz
Mon 10 Sep 13:20:53 BST 2018   418    291.55   CHIX   18253XJ1iiu
Mon 10 Sep 13:20:53 BST 2018   579    291.55   CHIX   18253XJ1iit
Mon 10 Sep 13:20:53 BST 2018   1420   291.55   XLON   18253XJ1iis
Mon 10 Sep 13:20:00 BST 2018   398    291.40   CHIX   18253XJ1iac
Mon 10 Sep 13:20:00 BST 2018   42     291.40   CHIX   18253XJ1iab
Mon 10 Sep 13:19:36 BST 2018   769    291.35   CHIX   18253XJ1i97
Mon 10 Sep 13:19:36 BST 2018   63     291.35   CHIX   18253XJ1i96
Mon 10 Sep 13:19:36 BST 2018   537    291.35   CHIX   18253XJ1i98
Mon 10 Sep 13:19:36 BST 2018   11     291.35   CHIX   18253XJ1i95
Mon 10 Sep 13:19:01 BST 2018   252    291.35   CHIX   18253XJ1i7c
Mon 10 Sep 13:19:01 BST 2018   314    291.35   CHIX   18253XJ1i7b
Mon 10 Sep 13:19:01 BST 2018   1094   291.35   XLON   18253XJ1i7a
Mon 10 Sep 13:18:33 BST 2018   537    291.35   CHIX   18253XJ1i4v
Mon 10 Sep 13:18:33 BST 2018   757    291.35   CHIX   18253XJ1i4u
Mon 10 Sep 13:18:33 BST 2018   363    291.35   CHIX   18253XJ1i4w
Mon 10 Sep 13:18:33 BST 2018   109    291.35   XLON   18253XJ1i4r
Mon 10 Sep 13:18:33 BST 2018   410    291.35   XLON   18253XJ1i4t
Mon 10 Sep 13:18:33 BST 2018   2022   291.35   XLON   18253XJ1i4s
Mon 10 Sep 13:18:27 BST 2018   75     291.40   XLON   18253XJ1i4c
Mon 10 Sep 13:18:13 BST 2018   438    291.40   CHIX   18253XJ1i3y
Mon 10 Sep 13:17:57 BST 2018   28     291.40   CHIX   18253XJ1i2k
Mon 10 Sep 13:17:57 BST 2018   537    291.40   CHIX   18253XJ1i2j
Mon 10 Sep 13:17:57 BST 2018   145    291.40   XLON   18253XJ1i2h
Mon 10 Sep 13:17:57 BST 2018   1240   291.40   XLON   18253XJ1i2g
Mon 10 Sep 13:17:57 BST 2018   137    291.40   XLON   18253XJ1i2i
Mon 10 Sep 13:17:30 BST 2018   524    291.45   CHIX   18253XJ1hzu
Mon 10 Sep 13:17:30 BST 2018   272    291.45   CHIX   18253XJ1hzt
Mon 10 Sep 13:16:41 BST 2018   14     291.35   XLON   18253XJ1hwy
Mon 10 Sep 13:16:41 BST 2018   1386   291.35   XLON   18253XJ1hwv
Mon 10 Sep 13:16:41 BST 2018   251    291.35   XLON   18253XJ1hwx
Mon 10 Sep 13:16:41 BST 2018   604    291.35   CHIX   18253XJ1hx1
Mon 10 Sep 13:16:41 BST 2018   226    291.35   CHIX   18253XJ1hx0
Mon 10 Sep 13:16:41 BST 2018   566    291.35   CHIX   18253XJ1hwz
Mon 10 Sep 13:16:41 BST 2018   311    291.35   CHIX   18253XJ1hww
Mon 10 Sep 13:16:41 BST 2018   71     291.40   CHIX   18253XJ1hwu
Mon 10 Sep 13:16:41 BST 2018   466    291.40   CHIX   18253XJ1hwt
Mon 10 Sep 13:16:41 BST 2018   704    291.40   XLON   18253XJ1hwl
Mon 10 Sep 13:16:41 BST 2018   132    291.40   XLON   18253XJ1hwq
Mon 10 Sep 13:16:41 BST 2018   70     291.40   XLON   18253XJ1hws
Mon 10 Sep 13:16:13 BST 2018   560    291.40   CHIX   18253XJ1huf
Mon 10 Sep 13:16:13 BST 2018   2078   291.40   XLON   18253XJ1hud
Mon 10 Sep 13:16:13 BST 2018   311    291.40   XLON   18253XJ1hue
Mon 10 Sep 13:15:54 BST 2018   1733   291.45   XLON   18253XJ1ht8
Mon 10 Sep 13:15:54 BST 2018   649    291.45   CHIX   18253XJ1ht7
Mon 10 Sep 13:15:49 BST 2018   503    291.40   CHIX   18253XJ1hsu
Mon 10 Sep 13:15:49 BST 2018   778    291.40   CHIX   18253XJ1hst
Mon 10 Sep 13:15:49 BST 2018   1314   291.50   BATE   18253XJ1hss
Mon 10 Sep 13:15:49 BST 2018   500    291.50   CHIX   18253XJ1hsr
Mon 10 Sep 13:15:49 BST 2018   783    291.50   CHIX   18253XJ1hsq
Mon 10 Sep 13:15:49 BST 2018   326    291.50   BATE   18253XJ1hsk
Mon 10 Sep 13:15:49 BST 2018   659    291.50   CHIX   18253XJ1hsm
Mon 10 Sep 13:15:49 BST 2018   528    291.50   XLON   18253XJ1hsh
Mon 10 Sep 13:15:49 BST 2018   1      291.50   XLON   18253XJ1hsj
Mon 10 Sep 13:15:49 BST 2018   67     291.50   XLON   18253XJ1hsi
Mon 10 Sep 13:15:49 BST 2018   3003   291.50   XLON   18253XJ1hsg
Mon 10 Sep 13:15:10 BST 2018   1900   291.45   BATE   18253XJ1hpw
Mon 10 Sep 13:15:10 BST 2018   673    291.45   BATE   18253XJ1hpx
Mon 10 Sep 13:15:09 BST 2018   1107   291.40   XLON   18253XJ1hpv
Mon 10 Sep 13:15:09 BST 2018   335    291.40   XLON   18253XJ1hpu
Mon 10 Sep 13:15:09 BST 2018   68     291.40   XLON   18253XJ1hpt
Mon 10 Sep 13:15:09 BST 2018   589    291.40   CHIX   18253XJ1hps
Mon 10 Sep 13:14:54 BST 2018   664    291.40   CHIX   18253XJ1ho9
Mon 10 Sep 13:14:54 BST 2018   553    291.40   CHIX   18253XJ1ho5
Mon 10 Sep 13:14:54 BST 2018   547    291.40   CHIX   18253XJ1hoa
Mon 10 Sep 13:14:54 BST 2018   136    291.40   XLON   18253XJ1ho0
Mon 10 Sep 13:14:54 BST 2018   1355   291.40   XLON   18253XJ1hnw
Mon 10 Sep 13:14:34 BST 2018   1250   291.45   CHIX   18253XJ1hm8
Mon 10 Sep 13:14:34 BST 2018   400    291.45   XLON   18253XJ1hm7
Mon 10 Sep 13:14:34 BST 2018   1500   291.45   XLON   18253XJ1hm6
Mon 10 Sep 13:14:34 BST 2018   525    291.45   CHIX   18253XJ1hm5
Mon 10 Sep 13:13:53 BST 2018   367    291.35   CHIX   18253XJ1hiv
Mon 10 Sep 13:13:53 BST 2018   276    291.35   BATE   18253XJ1hiw
Mon 10 Sep 13:13:53 BST 2018   72     291.35   XLON   18253XJ1hit
Mon 10 Sep 13:13:53 BST 2018   107    291.35   XLON   18253XJ1his
Mon 10 Sep 13:13:53 BST 2018   2990   291.35   XLON   18253XJ1hiu
Mon 10 Sep 13:13:53 BST 2018   89     291.35   XLON   18253XJ1hiq
Mon 10 Sep 13:13:53 BST 2018   537    291.35   CHIX   18253XJ1hin
Mon 10 Sep 13:13:53 BST 2018   649    291.35   CHIX   18253XJ1him
Mon 10 Sep 13:13:53 BST 2018   529    291.35   CHIX   18253XJ1hip
Mon 10 Sep 13:13:53 BST 2018   260    291.35   CHIX   18253XJ1hio
Mon 10 Sep 13:13:53 BST 2018   854    291.35   CHIX   18253XJ1hir
Mon 10 Sep 13:13:20 BST 2018   532    291.40   XLON   18253XJ1hgh
Mon 10 Sep 13:13:20 BST 2018   537    291.40   CHIX   18253XJ1hgg
Mon 10 Sep 13:12:45 BST 2018   286    291.40   XLON   18253XJ1hdf
Mon 10 Sep 13:12:32 BST 2018   46     291.40   XLON   18253XJ1had
Mon 10 Sep 13:12:32 BST 2018   1      291.40   XLON   18253XJ1haf
Mon 10 Sep 13:12:32 BST 2018   656    291.40   XLON   18253XJ1ha7
Mon 10 Sep 13:12:32 BST 2018   1533   291.40   XLON   18253XJ1haa
Mon 10 Sep 13:12:32 BST 2018   600    291.40   CHIX   18253XJ1ha4
Mon 10 Sep 13:12:32 BST 2018   537    291.40   CHIX   18253XJ1ha1
Mon 10 Sep 13:12:15 BST 2018   88     291.45   CHIX   18253XJ1h87
Mon 10 Sep 13:12:15 BST 2018   62     291.45   XLON   18253XJ1h86
Mon 10 Sep 13:12:14 BST 2018   560    291.45   CHIX   18253XJ1h84
Mon 10 Sep 13:11:52 BST 2018   325    291.45   CHIX   18253XJ1h6c
Mon 10 Sep 13:11:52 BST 2018   537    291.50   CHIX   18253XJ1h6a
Mon 10 Sep 13:11:52 BST 2018   316    291.50   CHIX   18253XJ1h6b
Mon 10 Sep 13:11:52 BST 2018   63     291.50   XLON   18253XJ1h69
Mon 10 Sep 13:11:52 BST 2018   508    291.50   XLON   18253XJ1h66
Mon 10 Sep 13:11:48 BST 2018   325    291.55   CHIX   18253XJ1h63
Mon 10 Sep 13:11:48 BST 2018   683    291.55   CHIX   18253XJ1h62
Mon 10 Sep 13:11:38 BST 2018   869    291.55   CHIX   18253XJ1h4r
Mon 10 Sep 13:11:38 BST 2018   1500   291.55   XLON   18253XJ1h4o
Mon 10 Sep 13:11:38 BST 2018   355    291.55   XLON   18253XJ1h4q
Mon 10 Sep 13:11:38 BST 2018   1500   291.60   XLON   18253XJ1h4s
Mon 10 Sep 13:11:38 BST 2018   618    291.60   XLON   18253XJ1h4t
Mon 10 Sep 13:11:38 BST 2018   334    291.55   CHIX   18253XJ1h4n
Mon 10 Sep 13:11:21 BST 2018   2156   291.50   CHIX   18253XJ1h27
Mon 10 Sep 13:11:21 BST 2018   2261   291.50   CHIX   18253XJ1h26
Mon 10 Sep 13:11:21 BST 2018   430    291.50   XLON   18253XJ1h24
Mon 10 Sep 13:11:21 BST 2018   1834   291.50   XLON   18253XJ1h23
Mon 10 Sep 13:11:03 BST 2018   182    291.35   CHIX   18253XJ1gzj
Mon 10 Sep 13:11:03 BST 2018   190    291.35   CHIX   18253XJ1gzi
Mon 10 Sep 13:10:56 BST 2018   580    291.35   XLON   18253XJ1gyu
Mon 10 Sep 13:10:56 BST 2018   35     291.35   XLON   18253XJ1gyt
Mon 10 Sep 13:10:33 BST 2018   395    291.35   CHIX   18253XJ1gxd
Mon 10 Sep 13:10:33 BST 2018   362    291.35   CHIX   18253XJ1gxc
Mon 10 Sep 13:10:33 BST 2018   452    291.35   CHIX   18253XJ1gxe
Mon 10 Sep 13:10:33 BST 2018   537    291.35   CHIX   18253XJ1gxb
Mon 10 Sep 13:10:31 BST 2018   867    291.35   XLON   18253XJ1gx3
Mon 10 Sep 13:10:31 BST 2018   63     291.35   XLON   18253XJ1gx6
Mon 10 Sep 13:10:31 BST 2018   128    291.35   XLON   18253XJ1gx5
Mon 10 Sep 13:10:31 BST 2018   107    291.40   XLON   18253XJ1gx2
Mon 10 Sep 13:10:31 BST 2018   340    291.40   CHIX   18253XJ1gx0
Mon 10 Sep 13:10:31 BST 2018   351    291.40   CHIX   18253XJ1gx1
Mon 10 Sep 13:09:56 BST 2018   900    291.40   CHIX   18253XJ1gtc
Mon 10 Sep 13:09:56 BST 2018   65     291.40   XLON   18253XJ1gtb
Mon 10 Sep 13:09:56 BST 2018   1339   291.40   XLON   18253XJ1gta
Mon 10 Sep 13:09:56 BST 2018   547    291.40   CHIX   18253XJ1gt9
Mon 10 Sep 13:09:22 BST 2018   501    291.40   XLON   18253XJ1gqa
Mon 10 Sep 13:09:22 BST 2018   655    291.40   CHIX   18253XJ1gq9
Mon 10 Sep 13:09:14 BST 2018   341    291.40   CHIX   18253XJ1gpl
Mon 10 Sep 13:08:10 BST 2018   1104   291.35   XLON   18253XJ1gjt
Mon 10 Sep 13:08:10 BST 2018   78     291.35   XLON   18253XJ1gjy
Mon 10 Sep 13:08:10 BST 2018   797    291.35   XLON   18253XJ1gjq
Mon 10 Sep 13:08:10 BST 2018   507    291.35   CHIX   18253XJ1gjm
Mon 10 Sep 13:08:10 BST 2018   712    291.35   CHIX   18253XJ1gjl
Mon 10 Sep 13:07:48 BST 2018   33     291.40   XLON   18253XJ1gfz
Mon 10 Sep 13:07:48 BST 2018   729    291.40   XLON   18253XJ1gfv
Mon 10 Sep 13:07:48 BST 2018   103    291.40   XLON   18253XJ1gfx
Mon 10 Sep 13:07:48 BST 2018   533    291.40   CHIX   18253XJ1gg0
Mon 10 Sep 13:07:48 BST 2018   231    291.40   CHIX   18253XJ1gfy
Mon 10 Sep 13:07:48 BST 2018   347    291.40   CHIX   18253XJ1gfu
Mon 10 Sep 13:07:48 BST 2018   537    291.40   CHIX   18253XJ1gfw
Mon 10 Sep 13:07:17 BST 2018   537    291.45   CHIX   18253XJ1gc2
Mon 10 Sep 13:07:17 BST 2018   1034   291.45   XLON   18253XJ1gc1
Mon 10 Sep 13:07:12 BST 2018   103    291.50   XLON   18253XJ1gb7
Mon 10 Sep 13:07:12 BST 2018   397    291.50   BATE   18253XJ1gb6
Mon 10 Sep 13:07:11 BST 2018   394    291.55   CHIX   18253XJ1gar
Mon 10 Sep 13:06:26 BST 2018   348    291.40   CHIX   18253XJ1g52
Mon 10 Sep 13:06:25 BST 2018   1000   291.40   BATE   18253XJ1g51
Mon 10 Sep 13:06:25 BST 2018   2141   291.40   BATE   18253XJ1g50
Mon 10 Sep 13:06:25 BST 2018   1676   291.40   CHIX   18253XJ1g4z
Mon 10 Sep 13:06:25 BST 2018   1250   291.40   CHIX   18253XJ1g4y
Mon 10 Sep 13:06:25 BST 2018   1007   291.40   XLON   18253XJ1g4x
Mon 10 Sep 13:06:25 BST 2018   2480   291.40   XLON   18253XJ1g4w
Mon 10 Sep 13:06:25 BST 2018   1081   291.40   XLON   18253XJ1g4v
Mon 10 Sep 13:06:25 BST 2018   1500   291.40   XLON   18253XJ1g4u
Mon 10 Sep 13:06:25 BST 2018   570    291.35   CHIX   18253XJ1g4q
Mon 10 Sep 13:06:25 BST 2018   219    291.35   CHIX   18253XJ1g4t
Mon 10 Sep 13:06:25 BST 2018   546    291.35   CHIX   18253XJ1g4s
Mon 10 Sep 13:06:25 BST 2018   1099   291.35   XLON   18253XJ1g4l
Mon 10 Sep 13:06:25 BST 2018   6      291.35   XLON   18253XJ1g4n
Mon 10 Sep 13:06:25 BST 2018   116    291.35   XLON   18253XJ1g4m
Mon 10 Sep 13:06:25 BST 2018   133    291.35   XLON   18253XJ1g4j
Mon 10 Sep 13:06:25 BST 2018   296    291.35   XLON   18253XJ1g4k
Mon 10 Sep 13:06:25 BST 2018   267    291.35   XLON   18253XJ1g4i
Mon 10 Sep 13:05:39 BST 2018   537    291.40   CHIX   18253XJ1g0c
Mon 10 Sep 13:05:39 BST 2018   458    291.40   XLON   18253XJ1g0b
Mon 10 Sep 13:04:44 BST 2018   444    291.35   CHIX   18253XJ1fw8
Mon 10 Sep 13:04:44 BST 2018   349    291.35   CHIX   18253XJ1fw9
Mon 10 Sep 13:04:44 BST 2018   676    291.35   CHIX   18253XJ1fwa
Mon 10 Sep 13:04:43 BST 2018   1347   291.35   XLON   18253XJ1fw7
Mon 10 Sep 13:04:43 BST 2018   191    291.35   XLON   18253XJ1fw6
Mon 10 Sep 13:04:42 BST 2018   599    291.40   CHIX   18253XJ1fw4
Mon 10 Sep 13:04:42 BST 2018   230    291.40   CHIX   18253XJ1fw5
Mon 10 Sep 13:04:42 BST 2018   133    291.40   CHIX   18253XJ1fw3
Mon 10 Sep 13:04:42 BST 2018   405    291.40   CHIX   18253XJ1fw0
Mon 10 Sep 13:04:42 BST 2018   537    291.40   CHIX   18253XJ1fw2
Mon 10 Sep 13:04:42 BST 2018   559    291.40   CHIX   18253XJ1fw1
Mon 10 Sep 13:04:42 BST 2018   117    291.40   XLON   18253XJ1fvz
Mon 10 Sep 13:04:42 BST 2018   344    291.40   XLON   18253XJ1fvy
Mon 10 Sep 13:04:42 BST 2018   23     291.40   XLON   18253XJ1fvx
Mon 10 Sep 13:04:42 BST 2018   1347   291.40   XLON   18253XJ1fvw
Mon 10 Sep 13:04:41 BST 2018   1250   291.45   CHIX   18253XJ1fvs
Mon 10 Sep 13:04:41 BST 2018   125    291.45   XLON   18253XJ1fvo
Mon 10 Sep 13:04:40 BST 2018   73     291.45   XLON   18253XJ1fvm
Mon 10 Sep 13:04:26 BST 2018   260    291.45   CHIX   18253XJ1fuv
Mon 10 Sep 13:04:22 BST 2018   401    291.45   XLON   18253XJ1ful
Mon 10 Sep 13:04:22 BST 2018   799    291.45   XLON   18253XJ1fuk
Mon 10 Sep 13:04:22 BST 2018   1116   291.45   XLON   18253XJ1fum
Mon 10 Sep 13:03:57 BST 2018   50     291.45   XLON   18253XJ1fsp
Mon 10 Sep 13:03:57 BST 2018   153    291.45   XLON   18253XJ1fsr
Mon 10 Sep 13:03:57 BST 2018   11     291.45   XLON   18253XJ1fsq
Mon 10 Sep 13:03:57 BST 2018   443    291.45   CHIX   18253XJ1fso
Mon 10 Sep 13:03:57 BST 2018   570    291.45   CHIX   18253XJ1fsn
Mon 10 Sep 13:03:47 BST 2018   388    291.45   XLON   18253XJ1fs3
Mon 10 Sep 13:03:47 BST 2018   959    291.45   XLON   18253XJ1fs2
Mon 10 Sep 13:03:47 BST 2018   690    291.50   CHIX   18253XJ1fs1
Mon 10 Sep 13:03:47 BST 2018   195    291.45   XLON   18253XJ1fs0
Mon 10 Sep 13:03:47 BST 2018   37     291.50   CHIX   18253XJ1fry
Mon 10 Sep 13:03:23 BST 2018   361    291.45   XLON   18253XJ1fow
Mon 10 Sep 13:03:23 BST 2018   40     291.45   XLON   18253XJ1foy
Mon 10 Sep 13:03:23 BST 2018   537    291.45   CHIX   18253XJ1fov
Mon 10 Sep 13:03:23 BST 2018   722    291.45   CHIX   18253XJ1fox
Mon 10 Sep 13:02:13 BST 2018   206    291.35   CHIX   18253XJ1fhw
Mon 10 Sep 13:02:08 BST 2018   537    291.35   CHIX   18253XJ1fh2
Mon 10 Sep 13:02:08 BST 2018   264    291.35   XLON   18253XJ1fh1
Mon 10 Sep 13:02:08 BST 2018   574    291.35   XLON   18253XJ1fh0
Mon 10 Sep 13:02:08 BST 2018   85     291.35   XLON   18253XJ1fgz
Mon 10 Sep 13:02:00 BST 2018   91     291.35   CHIX   18253XJ1ff0
Mon 10 Sep 13:02:00 BST 2018   408    291.35   CHIX   18253XJ1fez
Mon 10 Sep 13:02:00 BST 2018   605    291.35   CHIX   18253XJ1fel
Mon 10 Sep 13:02:00 BST 2018   596    291.35   CHIX   18253XJ1fen
Mon 10 Sep 13:02:00 BST 2018   433    291.35   CHIX   18253XJ1fep
Mon 10 Sep 13:02:00 BST 2018   1616   291.35   XLON   18253XJ1fej
Mon 10 Sep 13:02:00 BST 2018   262    291.35   XLON   18253XJ1fek
Mon 10 Sep 13:02:00 BST 2018   70     291.35   XLON   18253XJ1fem
Mon 10 Sep 13:02:00 BST 2018   65     291.35   XLON   18253XJ1feo
Mon 10 Sep 13:01:49 BST 2018   344    291.40   CHIX   18253XJ1fe2
Mon 10 Sep 13:01:31 BST 2018   616    291.40   CHIX   18253XJ1fcy
Mon 10 Sep 13:01:31 BST 2018   480    291.40   XLON   18253XJ1fcp
Mon 10 Sep 13:01:31 BST 2018   752    291.40   CHIX   18253XJ1fco
Mon 10 Sep 13:01:31 BST 2018   2009   291.40   XLON   18253XJ1fcn
Mon 10 Sep 13:00:39 BST 2018   233    291.45   CHIX   18253XJ1f6y
Mon 10 Sep 13:00:39 BST 2018   1250   291.45   CHIX   18253XJ1f6x
Mon 10 Sep 13:00:39 BST 2018   500    291.45   BATE   18253XJ1f6u
Mon 10 Sep 13:00:39 BST 2018   1      291.45   BATE   18253XJ1f6w
Mon 10 Sep 13:00:39 BST 2018   1527   291.45   BATE   18253XJ1f6v
Mon 10 Sep 13:00:39 BST 2018   1500   291.40   XLON   18253XJ1f6s
Mon 10 Sep 13:00:39 BST 2018   409    291.40   XLON   18253XJ1f6t
Mon 10 Sep 13:00:39 BST 2018   3      291.35   XLON   18253XJ1f6r
Mon 10 Sep 13:00:39 BST 2018   1245   291.35   XLON   18253XJ1f6q
Mon 10 Sep 13:00:39 BST 2018   64     291.35   XLON   18253XJ1f6p
Mon 10 Sep 13:00:39 BST 2018   537    291.35   CHIX   18253XJ1f6o
Mon 10 Sep 13:00:39 BST 2018   860    291.40   XLON   18253XJ1f6n
Mon 10 Sep 13:00:39 BST 2018   711    291.40   XLON   18253XJ1f6m
Mon 10 Sep 13:00:39 BST 2018   361    291.40   CHIX   18253XJ1f6l
Mon 10 Sep 13:00:39 BST 2018   600    291.40   CHIX   18253XJ1f6i
Mon 10 Sep 13:00:18 BST 2018   1337   291.45   XLON   18253XJ1f4p
Mon 10 Sep 13:00:09 BST 2018   337    291.35   CHIX   18253XJ1f4a
Mon 10 Sep 13:00:09 BST 2018   515    291.35   CHIX   18253XJ1f49
Mon 10 Sep 13:00:09 BST 2018   344    291.35   CHIX   18253XJ1f48
Mon 10 Sep 13:00:09 BST 2018   378    291.40   CHIX   18253XJ1f47
Mon 10 Sep 12:59:44 BST 2018   800    291.35   CHIX   18253XJ1f1g
Mon 10 Sep 12:59:44 BST 2018   267    291.35   CHIX   18253XJ1f1d
Mon 10 Sep 12:59:44 BST 2018   328    291.35   CHIX   18253XJ1f1j
Mon 10 Sep 12:59:44 BST 2018   33     291.35   XLON   18253XJ1f1a
Mon 10 Sep 12:59:36 BST 2018   334    291.40   CHIX   18253XJ1ezs
Mon 10 Sep 12:59:30 BST 2018   1250   291.40   CHIX   18253XJ1ezf
Mon 10 Sep 12:59:30 BST 2018   400    291.40   XLON   18253XJ1eze
Mon 10 Sep 12:59:30 BST 2018   339    291.40   CHIX   18253XJ1ezd
Mon 10 Sep 12:59:01 BST 2018   469    291.35   XLON   18253XJ1ew5
Mon 10 Sep 12:59:01 BST 2018   216    291.35   CHIX   18253XJ1ew4
Mon 10 Sep 12:59:01 BST 2018   321    291.35   CHIX   18253XJ1ew3
Mon 10 Sep 12:58:55 BST 2018   409    291.35   CHIX   18253XJ1evc
Mon 10 Sep 12:58:28 BST 2018   740    291.30   CHIX   18253XJ1esp
Mon 10 Sep 12:58:13 BST 2018   332    291.35   CHIX   18253XJ1eqo
Mon 10 Sep 12:58:07 BST 2018   332    291.35   CHIX   18253XJ1eqa
Mon 10 Sep 12:57:55 BST 2018   280    291.35   CHIX   18253XJ1epk
Mon 10 Sep 12:57:55 BST 2018   52     291.35   XLON   18253XJ1epj
Mon 10 Sep 12:57:43 BST 2018   329    291.35   CHIX   18253XJ1eoh
Mon 10 Sep 12:57:43 BST 2018   37     291.35   XLON   18253XJ1eog
Mon 10 Sep 12:57:43 BST 2018   30     291.35   XLON   18253XJ1eof
Mon 10 Sep 12:57:29 BST 2018   329    291.35   CHIX   18253XJ1ena
Mon 10 Sep 12:57:10 BST 2018   280    291.30   BATE   18253XJ1em5
Mon 10 Sep 12:57:09 BST 2018   11     291.30   XLON   18253XJ1em3
Mon 10 Sep 12:57:09 BST 2018   872    291.30   XLON   18253XJ1em4
Mon 10 Sep 12:57:09 BST 2018   753    291.30   XLON   18253XJ1em1
Mon 10 Sep 12:57:09 BST 2018   79     291.30   XLON   18253XJ1elz
Mon 10 Sep 12:57:09 BST 2018   120    291.30   XLON   18253XJ1elv
Mon 10 Sep 12:57:09 BST 2018   302    291.30   CHIX   18253XJ1em2
Mon 10 Sep 12:57:09 BST 2018   537    291.30   CHIX   18253XJ1em0
Mon 10 Sep 12:57:09 BST 2018   537    291.30   CHIX   18253XJ1ely
Mon 10 Sep 12:56:47 BST 2018   537    291.30   CHIX   18253XJ1ekk
Mon 10 Sep 12:56:47 BST 2018   545    291.30   CHIX   18253XJ1ekj
Mon 10 Sep 12:56:47 BST 2018   1179   291.30   XLON   18253XJ1eki
Mon 10 Sep 12:56:47 BST 2018   24     291.30   XLON   18253XJ1ekh
Mon 10 Sep 12:56:47 BST 2018   1335   291.30   XLON   18253XJ1ekg
Mon 10 Sep 12:56:39 BST 2018   180    291.35   XLON   18253XJ1eiy
Mon 10 Sep 12:56:39 BST 2018   226    291.35   XLON   18253XJ1eix
Mon 10 Sep 12:56:39 BST 2018   537    291.35   CHIX   18253XJ1eiz
Mon 10 Sep 12:56:09 BST 2018   246    291.30   BATE   18253XJ1eg0
Mon 10 Sep 12:56:09 BST 2018   1091   291.30   CHIX   18253XJ1efz
Mon 10 Sep 12:56:09 BST 2018   2669   291.30   XLON   18253XJ1efy
Mon 10 Sep 12:55:35 BST 2018   34     291.25   XLON   18253XJ1ec3
Mon 10 Sep 12:55:34 BST 2018   13     291.30   XLON   18253XJ1ec2
Mon 10 Sep 12:55:34 BST 2018   2824   291.30   XLON   18253XJ1ec1
Mon 10 Sep 12:55:34 BST 2018   1154   291.30   CHIX   18253XJ1ec0
Mon 10 Sep 12:55:34 BST 2018   438    291.35   XLON   18253XJ1ebx
Mon 10 Sep 12:55:34 BST 2018   537    291.35   CHIX   18253XJ1ebz
Mon 10 Sep 12:55:34 BST 2018   378    291.35   CHIX   18253XJ1eby
Mon 10 Sep 12:54:58 BST 2018   67     291.20   XLON   18253XJ1e6l
Mon 10 Sep 12:54:58 BST 2018   72     291.20   XLON   18253XJ1e6m
Mon 10 Sep 12:54:41 BST 2018   896    291.20   CHIX   18253XJ1e5u
Mon 10 Sep 12:54:41 BST 2018   323    291.20   CHIX   18253XJ1e5t
Mon 10 Sep 12:54:33 BST 2018   550    291.25   CHIX   18253XJ1e4r
Mon 10 Sep 12:54:33 BST 2018   1348   291.25   XLON   18253XJ1e4q
Mon 10 Sep 12:54:12 BST 2018   298    291.20   CHIX   18253XJ1e20
Mon 10 Sep 12:54:12 BST 2018   1402   291.20   CHIX   18253XJ1e1z
Mon 10 Sep 12:54:12 BST 2018   1214   291.20   XLON   18253XJ1e1y
Mon 10 Sep 12:54:12 BST 2018   2218   291.20   XLON   18253XJ1e1x
Mon 10 Sep 12:54:06 BST 2018   347    291.25   CHIX   18253XJ1e0y
Mon 10 Sep 12:54:06 BST 2018   296    291.25   CHIX   18253XJ1e0w
Mon 10 Sep 12:54:06 BST 2018   732    291.30   CHIX   18253XJ1e0r
Mon 10 Sep 12:54:06 BST 2018   472    291.30   XLON   18253XJ1e0t
Mon 10 Sep 12:54:06 BST 2018   1485   291.30   XLON   18253XJ1e0s
Mon 10 Sep 12:54:06 BST 2018   601    291.30   CHIX   18253XJ1e0p
Mon 10 Sep 12:54:06 BST 2018   798    291.30   CHIX   18253XJ1e0q
Mon 10 Sep 12:54:06 BST 2018   425    291.35   XLON   18253XJ1e0j
Mon 10 Sep 12:54:06 BST 2018   537    291.35   CHIX   18253XJ1e0e
Mon 10 Sep 12:54:06 BST 2018   229    291.35   CHIX   18253XJ1e0g
Mon 10 Sep 12:54:01 BST 2018   1063   291.40   BATE   18253XJ1e02
Mon 10 Sep 12:54:01 BST 2018   1570   291.30   XLON   18253XJ1e01
Mon 10 Sep 12:54:01 BST 2018   666    291.35   CHIX   18253XJ1dzz
Mon 10 Sep 12:54:01 BST 2018   226    291.35   CHIX   18253XJ1e00
Mon 10 Sep 12:54:01 BST 2018   1781   291.35   XLON   18253XJ1dzy
Mon 10 Sep 12:54:01 BST 2018   1      291.35   XLON   18253XJ1dzx
Mon 10 Sep 12:54:01 BST 2018   85     291.35   XLON   18253XJ1dzw
Mon 10 Sep 12:53:42 BST 2018   102    291.40   XLON   18253XJ1dxl
Mon 10 Sep 12:53:42 BST 2018   667    291.40   CHIX   18253XJ1dxi
Mon 10 Sep 12:53:42 BST 2018   214    291.40   CHIX   18253XJ1dxk
Mon 10 Sep 12:53:42 BST 2018   537    291.40   CHIX   18253XJ1dxj
Mon 10 Sep 12:52:56 BST 2018   64     291.45   XLON   18253XJ1dtq
Mon 10 Sep 12:52:56 BST 2018   272    291.45   XLON   18253XJ1dtp
Mon 10 Sep 12:52:56 BST 2018   491    291.45   CHIX   18253XJ1dto
Mon 10 Sep 12:52:35 BST 2018   364    291.45   XLON   18253XJ1dsa
Mon 10 Sep 12:52:35 BST 2018   4      291.45   XLON   18253XJ1ds9
Mon 10 Sep 12:52:35 BST 2018   43     291.45   XLON   18253XJ1ds8
Mon 10 Sep 12:52:35 BST 2018   265    291.45   CHIX   18253XJ1ds7
Mon 10 Sep 12:52:15 BST 2018   272    291.45   CHIX   18253XJ1dp7
Mon 10 Sep 12:51:59 BST 2018   1104   291.45   XLON   18253XJ1dn7
Mon 10 Sep 12:51:59 BST 2018   100    291.50   XLON   18253XJ1dn3
Mon 10 Sep 12:51:59 BST 2018   431    291.50   CHIX   18253XJ1dn5
Mon 10 Sep 12:51:59 BST 2018   207    291.50   CHIX   18253XJ1dn4
Mon 10 Sep 12:51:59 BST 2018   822    291.50   CHIX   18253XJ1dn6
Mon 10 Sep 12:51:59 BST 2018   762    291.50   CHIX   18253XJ1dn2
Mon 10 Sep 12:51:51 BST 2018   171    291.50   XLON   18253XJ1dmj
Mon 10 Sep 12:50:39 BST 2018   140    291.35   XLON   18253XJ1df6
Mon 10 Sep 12:50:38 BST 2018   116    291.35   XLON   18253XJ1df5
Mon 10 Sep 12:50:38 BST 2018   875    291.35   XLON   18253XJ1df1
Mon 10 Sep 12:50:38 BST 2018   1406   291.35   XLON   18253XJ1df2
Mon 10 Sep 12:50:38 BST 2018   574    291.35   CHIX   18253XJ1df4
Mon 10 Sep 12:50:38 BST 2018   537    291.35   CHIX   18253XJ1df3
Mon 10 Sep 12:49:06 BST 2018   601    291.20   CHIX   18253XJ1d7o
Mon 10 Sep 12:49:06 BST 2018   319    291.20   CHIX   18253XJ1d7q
Mon 10 Sep 12:49:06 BST 2018   1535   291.20   XLON   18253XJ1d7m
Mon 10 Sep 12:49:04 BST 2018   537    291.25   CHIX   18253XJ1d7f
Mon 10 Sep 12:49:04 BST 2018   809    291.25   CHIX   18253XJ1d7e
Mon 10 Sep 12:49:04 BST 2018   1023   291.25   XLON   18253XJ1d7d
Mon 10 Sep 12:47:48 BST 2018   429    291.25   XLON   18253XJ1d0o
Mon 10 Sep 12:47:44 BST 2018   1953   291.30   CHIX   18253XJ1czz
Mon 10 Sep 12:47:44 BST 2018   441    291.30   BATE   18253XJ1d00
Mon 10 Sep 12:47:44 BST 2018   30     291.30   XLON   18253XJ1czy
Mon 10 Sep 12:47:44 BST 2018   3420   291.30   XLON   18253XJ1czx
Mon 10 Sep 12:47:44 BST 2018   1365   291.30   XLON   18253XJ1czu
Mon 10 Sep 12:46:36 BST 2018   483    291.25   CHIX   18253XJ1cvi
Mon 10 Sep 12:46:36 BST 2018   54     291.25   CHIX   18253XJ1cvh
Mon 10 Sep 12:46:36 BST 2018   1300   291.25   XLON   18253XJ1cvg
Mon 10 Sep 12:46:36 BST 2018   287    291.30   BATE   18253XJ1cve
Mon 10 Sep 12:46:36 BST 2018   282    291.30   CHIX   18253XJ1cvd
Mon 10 Sep 12:46:36 BST 2018   1272   291.30   CHIX   18253XJ1cvc
Mon 10 Sep 12:46:36 BST 2018   3114   291.30   XLON   18253XJ1cv8
Mon 10 Sep 12:44:59 BST 2018   1912   291.25   XLON   18253XJ1clp
Mon 10 Sep 12:44:59 BST 2018   2400   291.25   XLON   18253XJ1clo
Mon 10 Sep 12:44:59 BST 2018   2400   291.25   XLON   18253XJ1cln
Mon 10 Sep 12:44:59 BST 2018   618    291.25   BATE   18253XJ1clm
Mon 10 Sep 12:44:59 BST 2018   2739   291.25   CHIX   18253XJ1cll
Mon 10 Sep 12:44:43 BST 2018   328    291.30   BATE   18253XJ1ckj
Mon 10 Sep 12:44:43 BST 2018   1452   291.30   CHIX   18253XJ1cki
Mon 10 Sep 12:44:43 BST 2018   94     291.30   XLON   18253XJ1ckg
Mon 10 Sep 12:44:43 BST 2018   3557   291.30   XLON   18253XJ1ckf
Mon 10 Sep 12:44:43 BST 2018   8      291.30   XLON   18253XJ1ckh
Mon 10 Sep 12:44:37 BST 2018   601    291.35   CHIX   18253XJ1cjx
Mon 10 Sep 12:44:37 BST 2018   1574   291.35   XLON   18253XJ1cjw
Mon 10 Sep 12:43:54 BST 2018   1      291.35   CHIX   18253XJ1chr
Mon 10 Sep 12:43:54 BST 2018   600    291.35   CHIX   18253XJ1chq
Mon 10 Sep 12:43:54 BST 2018   5      291.35   XLON   18253XJ1chp
Mon 10 Sep 12:43:54 BST 2018   317    291.35   XLON   18253XJ1cho
Mon 10 Sep 12:43:54 BST 2018   1187   291.35   XLON   18253XJ1chn
Mon 10 Sep 12:43:16 BST 2018   394    291.35   CHIX   18253XJ1cem
Mon 10 Sep 12:43:16 BST 2018   601    291.35   CHIX   18253XJ1ced
Mon 10 Sep 12:43:16 BST 2018   537    291.35   CHIX   18253XJ1ceh
Mon 10 Sep 12:43:16 BST 2018   1283   291.35   XLON   18253XJ1ce7
Mon 10 Sep 12:43:16 BST 2018   120    291.35   XLON   18253XJ1cdm
Mon 10 Sep 12:43:16 BST 2018   1497   291.35   XLON   18253XJ1cdz
Mon 10 Sep 12:42:58 BST 2018   537    291.40   CHIX   18253XJ1cb1
Mon 10 Sep 12:42:58 BST 2018   587    291.40   XLON   18253XJ1cb0
Mon 10 Sep 12:42:58 BST 2018   77     291.40   XLON   18253XJ1cay
Mon 10 Sep 12:42:58 BST 2018   259    291.40   XLON   18253XJ1cau
Mon 10 Sep 12:42:58 BST 2018   542    291.40   CHIX   18253XJ1caz
Mon 10 Sep 12:40:51 BST 2018   710    291.40   XLON   18253XJ1bzo
Mon 10 Sep 12:40:51 BST 2018   7460   291.40   XLON   18253XJ1bzl
Mon 10 Sep 12:40:51 BST 2018   3103   291.40   CHIX   18253XJ1bzp
Mon 10 Sep 12:40:51 BST 2018   373    291.40   BATE   18253XJ1bzq
Mon 10 Sep 12:40:51 BST 2018   231    291.40   CHIX   18253XJ1bzm
Mon 10 Sep 12:40:51 BST 2018   380    291.40   BATE   18253XJ1bzn
Mon 10 Sep 12:40:50 BST 2018   246    291.45   CHIX   18253XJ1bzf
Mon 10 Sep 12:40:50 BST 2018   255    291.45   CHIX   18253XJ1bzi
Mon 10 Sep 12:40:42 BST 2018   1291   291.45   XLON   18253XJ1bym
Mon 10 Sep 12:40:42 BST 2018   385    291.45   CHIX   18253XJ1byp
Mon 10 Sep 12:40:42 BST 2018   166    291.45   CHIX   18253XJ1byo
Mon 10 Sep 12:40:42 BST 2018   371    291.45   CHIX   18253XJ1byn
Mon 10 Sep 12:40:32 BST 2018   537    291.50   CHIX   18253XJ1by4
Mon 10 Sep 12:40:32 BST 2018   386    291.50   CHIX   18253XJ1by3
Mon 10 Sep 12:40:32 BST 2018   391    291.50   XLON   18253XJ1by1
Mon 10 Sep 12:40:32 BST 2018   15     291.50   CHIX   18253XJ1by2
Mon 10 Sep 12:39:50 BST 2018   1      291.50   CHIX   18253XJ1bu1
Mon 10 Sep 12:39:50 BST 2018   536    291.50   CHIX   18253XJ1bu0
Mon 10 Sep 12:39:50 BST 2018   878    291.50   XLON   18253XJ1btz
Mon 10 Sep 12:38:56 BST 2018   537    291.40   CHIX   18253XJ1br7
Mon 10 Sep 12:38:56 BST 2018   1998   291.40   XLON   18253XJ1br4
Mon 10 Sep 12:38:56 BST 2018   1044   291.40   XLON   18253XJ1br6
Mon 10 Sep 12:38:56 BST 2018   181    291.40   XLON   18253XJ1br3
Mon 10 Sep 12:38:56 BST 2018   305    291.40   CHIX   18253XJ1br5
Mon 10 Sep 12:38:56 BST 2018   510    291.40   CHIX   18253XJ1br2
Mon 10 Sep 12:35:31 BST 2018   260    291.25   XLON   18253XJ1bax
Mon 10 Sep 12:35:31 BST 2018   2400   291.25   XLON   18253XJ1baw
Mon 10 Sep 12:35:31 BST 2018   4800   291.25   XLON   18253XJ1bav
Mon 10 Sep 12:35:31 BST 2018   2400   291.25   XLON   18253XJ1bat
Mon 10 Sep 12:35:31 BST 2018   908    291.25   BATE   18253XJ1bau
Mon 10 Sep 12:35:31 BST 2018   4023   291.25   CHIX   18253XJ1bas
Mon 10 Sep 12:35:31 BST 2018   1067   291.30   CHIX   18253XJ1bar
Mon 10 Sep 12:35:31 BST 2018   241    291.30   BATE   18253XJ1bao
Mon 10 Sep 12:35:31 BST 2018   2611   291.30   XLON   18253XJ1bal
Mon 10 Sep 12:35:15 BST 2018   1374   291.35   XLON   18253XJ1b9f
Mon 10 Sep 12:35:15 BST 2018   251    291.35   CHIX   18253XJ1b9h
Mon 10 Sep 12:35:15 BST 2018   561    291.35   CHIX   18253XJ1b9g
Mon 10 Sep 12:34:17 BST 2018   601    291.25   CHIX   18253XJ1b23
Mon 10 Sep 12:34:16 BST 2018   1534   291.25   XLON   18253XJ1b1z
Mon 10 Sep 12:33:27 BST 2018   586    291.35   CHIX   18253XJ1axt
Mon 10 Sep 12:33:27 BST 2018   2348   291.35   XLON   18253XJ1axr
Mon 10 Sep 12:33:27 BST 2018   292    291.35   CHIX   18253XJ1axs
Mon 10 Sep 12:31:46 BST 2018   79     291.35   CHIX   18253XJ1ara
Mon 10 Sep 12:31:46 BST 2018   2400   291.35   CHIX   18253XJ1ar9
Mon 10 Sep 12:31:46 BST 2018   806    291.35   CHIX   18253XJ1ar8
Mon 10 Sep 12:31:46 BST 2018   537    291.35   CHIX   18253XJ1ar7
Mon 10 Sep 12:31:46 BST 2018   742    291.35   BATE   18253XJ1ar6
Mon 10 Sep 12:31:46 BST 2018   6970   291.35   XLON   18253XJ1ar3
Mon 10 Sep 12:31:46 BST 2018   1078   291.35   XLON   18253XJ1ar2
Mon 10 Sep 12:31:46 BST 2018   642    291.35   XLON   18253XJ1ar1
Mon 10 Sep 12:31:24 BST 2018   537    291.55   CHIX   18253XJ1aot
Mon 10 Sep 12:31:24 BST 2018   951    291.55   XLON   18253XJ1aoq
Mon 10 Sep 12:30:39 BST 2018   1242   291.50   XLON   18253XJ1aga
Mon 10 Sep 12:30:13 BST 2018   1297   291.60   CHIX   18253XJ1add
Mon 10 Sep 12:30:13 BST 2018   1989   291.60   XLON   18253XJ1adb
Mon 10 Sep 12:30:13 BST 2018   412     291.60   XLON   18253XJ1ada
Mon 10 Sep 12:30:13 BST 2018   886     291.60   XLON   18253XJ1ad9
Mon 10 Sep 12:30:13 BST 2018   266     291.60   XLON   18253XJ1ad5
Mon 10 Sep 12:28:07 BST 2018   20859   292.00   XLON   18253XJ19zm
Mon 10 Sep 12:28:07 BST 2018   1       292.00   BATE   18253XJ19zl
Mon 10 Sep 12:28:07 BST 2018   1921    292.00   BATE   18253XJ19zk
Mon 10 Sep 12:28:07 BST 2018   8516    292.00   CHIX   18253XJ19zj
Mon 10 Sep 12:27:16 BST 2018   754     291.80   CHIX   18253XJ19v0
Mon 10 Sep 12:27:16 BST 2018   536     291.80   CHIX   18253XJ19uy
Mon 10 Sep 12:27:16 BST 2018   824     291.80   CHIX   18253XJ19uz
Mon 10 Sep 12:27:13 BST 2018   82      291.85   XLON   18253XJ19ur
Mon 10 Sep 12:27:02 BST 2018   16      291.85   XLON   18253XJ19th
Mon 10 Sep 12:27:02 BST 2018   109     291.85   XLON   18253XJ19tg
Mon 10 Sep 12:27:02 BST 2018   80      291.85   XLON   18253XJ19ti
Mon 10 Sep 12:27:02 BST 2018   559     291.85   CHIX   18253XJ19tf
Mon 10 Sep 12:27:02 BST 2018   219     291.85   CHIX   18253XJ19te
Mon 10 Sep 12:27:02 BST 2018   612     291.85   CHIX   18253XJ19td
Mon 10 Sep 12:27:02 BST 2018   669     291.85   CHIX   18253XJ19tc
Mon 10 Sep 12:26:35 BST 2018   500     291.90   XLON   18253XJ19q6
Mon 10 Sep 12:26:31 BST 2018   1337    291.95   XLON   18253XJ19q1
Mon 10 Sep 12:26:31 BST 2018   1224    291.95   XLON   18253XJ19q0
Mon 10 Sep 12:26:31 BST 2018   314     292.00   CHIX   18253XJ19pz
Mon 10 Sep 12:26:30 BST 2018   24      292.00   XLON   18253XJ19pa
Mon 10 Sep 12:26:30 BST 2018   587     292.05   CHIX   18253XJ19p9
Mon 10 Sep 12:26:30 BST 2018   1437    292.05   XLON   18253XJ19p8
Mon 10 Sep 12:26:30 BST 2018   834     292.00   CHIX   18253XJ19p4
Mon 10 Sep 12:26:30 BST 2018   535     292.00   CHIX   18253XJ19p3
Mon 10 Sep 12:26:30 BST 2018   343     292.00   CHIX   18253XJ19p7
Mon 10 Sep 12:26:30 BST 2018   536     292.05   CHIX   18253XJ19os
Mon 10 Sep 12:26:30 BST 2018   560     292.05   CHIX   18253XJ19p1
Mon 10 Sep 12:26:30 BST 2018   811     292.05   XLON   18253XJ19ol
Mon 10 Sep 12:26:30 BST 2018   171     292.05   XLON   18253XJ19oz
Mon 10 Sep 12:26:29 BST 2018   1500    292.10   XLON   18253XJ19oe
Mon 10 Sep 12:26:29 BST 2018   400     292.10   XLON   18253XJ19of
Mon 10 Sep 12:26:07 BST 2018   819     292.10   CHIX   18253XJ19mt
Mon 10 Sep 12:25:45 BST 2018   1096    292.10   BATE   18253XJ19l9
Mon 10 Sep 12:25:45 BST 2018   1       292.05   CHIX   18253XJ19l8
Mon 10 Sep 12:25:45 BST 2018   1249    292.10   CHIX   18253XJ19lb
Mon 10 Sep 12:25:45 BST 2018   1500    292.05   XLON   18253XJ19l7
Mon 10 Sep 12:25:45 BST 2018   179     292.05   XLON   18253XJ19l6
Mon 10 Sep 12:25:45 BST 2018   136     292.05   XLON   18253XJ19l5
Mon 10 Sep 12:25:45 BST 2018   17      292.05   XLON   18253XJ19l4
Mon 10 Sep 12:25:45 BST 2018   324     292.05   CHIX   18253XJ19l2
Mon 10 Sep 12:25:45 BST 2018   670     292.05   CHIX   18253XJ19l3
Mon 10 Sep 12:24:39 BST 2018   267     292.05   XLON   18253XJ19ee
Mon 10 Sep 12:24:39 BST 2018   1425    292.05   XLON   18253XJ19ed
Mon 10 Sep 12:24:39 BST 2018   1015    292.05   XLON   18253XJ19e9
Mon 10 Sep 12:24:39 BST 2018   588     292.05   XLON   18253XJ19eb
Mon 10 Sep 12:24:39 BST 2018   536     292.05   CHIX   18253XJ19ea
Mon 10 Sep 12:24:39 BST 2018   853     292.05   CHIX   18253XJ19ec
Mon 10 Sep 12:24:19 BST 2018   1250    292.05   CHIX   18253XJ19bs
Mon 10 Sep 12:24:19 BST 2018   1500    292.05   XLON   18253XJ19bo
Mon 10 Sep 12:24:19 BST 2018   1909   292.05   XLON   18253XJ19br
Mon 10 Sep 12:24:19 BST 2018   773    292.05   CHIX   18253XJ19bm
Mon 10 Sep 12:24:19 BST 2018   102    292.05   XLON   18253XJ19bl
Mon 10 Sep 12:23:48 BST 2018   150    292.00   XLON   18253XJ199s
Mon 10 Sep 12:23:48 BST 2018   1500   292.00   XLON   18253XJ199r
Mon 10 Sep 12:23:07 BST 2018   111    291.80   XLON   18253XJ196t
Mon 10 Sep 12:23:07 BST 2018   1080   291.80   XLON   18253XJ196s
Mon 10 Sep 12:22:54 BST 2018   2687   291.80   CHIX   18253XJ195s
Mon 10 Sep 12:22:54 BST 2018   493    291.80   XLON   18253XJ195r
Mon 10 Sep 12:22:54 BST 2018   1500   291.80   XLON   18253XJ195q
Mon 10 Sep 12:22:53 BST 2018   50     291.70   XLON   18253XJ195p
Mon 10 Sep 12:22:14 BST 2018   1500   291.75   XLON   18253XJ192n
Mon 10 Sep 12:21:48 BST 2018   76     291.65   XLON   18253XJ191c
Mon 10 Sep 12:21:22 BST 2018   1924   291.70   XLON   18253XJ18zj
Mon 10 Sep 12:21:08 BST 2018   112    291.75   XLON   18253XJ18yk
Mon 10 Sep 12:21:08 BST 2018   358    291.75   CHIX   18253XJ18yl
Mon 10 Sep 12:20:42 BST 2018   1469   291.70   XLON   18253XJ18xu
Mon 10 Sep 12:20:42 BST 2018   600    291.70   CHIX   18253XJ18xs
Mon 10 Sep 12:20:42 BST 2018   600    291.70   CHIX   18253XJ18xt
Mon 10 Sep 12:20:33 BST 2018   222    291.75   CHIX   18253XJ18xb
Mon 10 Sep 12:20:33 BST 2018   330    291.75   XLON   18253XJ18xa
Mon 10 Sep 12:20:33 BST 2018   2096   291.75   XLON   18253XJ18x9
Mon 10 Sep 12:20:33 BST 2018   992    291.75   CHIX   18253XJ18x8
Mon 10 Sep 12:20:33 BST 2018   224    291.75   BATE   18253XJ18x7
Mon 10 Sep 12:19:43 BST 2018   109    291.70   XLON   18253XJ18tr
Mon 10 Sep 12:19:10 BST 2018   266    291.55   CHIX   18253XJ18qn
Mon 10 Sep 12:19:10 BST 2018   220    291.55   BATE   18253XJ18qo
Mon 10 Sep 12:19:10 BST 2018   2383   291.55   XLON   18253XJ18qm
Mon 10 Sep 12:19:10 BST 2018   974    291.55   CHIX   18253XJ18ql
Mon 10 Sep 12:19:00 BST 2018   733    291.60   XLON   18253XJ18pk
Mon 10 Sep 12:19:00 BST 2018   537    291.60   CHIX   18253XJ18pi
Mon 10 Sep 12:19:00 BST 2018   537    291.65   CHIX   18253XJ18pc
Mon 10 Sep 12:19:00 BST 2018   343    291.65   XLON   18253XJ18p7
Mon 10 Sep 12:18:38 BST 2018   537    291.65   CHIX   18253XJ18ns
Mon 10 Sep 12:18:38 BST 2018   537    291.65   CHIX   18253XJ18nu
Mon 10 Sep 12:18:38 BST 2018   537    291.65   CHIX   18253XJ18nt
Mon 10 Sep 12:18:38 BST 2018   1227   291.65   XLON   18253XJ18nq
Mon 10 Sep 12:18:38 BST 2018   420    291.65   XLON   18253XJ18nr
Mon 10 Sep 12:18:38 BST 2018   1257   291.65   XLON   18253XJ18np
Mon 10 Sep 12:18:11 BST 2018   95     291.80   XLON   18253XJ18kv
Mon 10 Sep 12:18:11 BST 2018   536    291.80   CHIX   18253XJ18ku
Mon 10 Sep 12:18:11 BST 2018   1075   291.80   XLON   18253XJ18kt
Mon 10 Sep 12:17:35 BST 2018   958    291.65   XLON   18253XJ18jc
Mon 10 Sep 12:17:35 BST 2018   325    291.65   BATE   18253XJ18jd
Mon 10 Sep 12:17:35 BST 2018   415    291.65   XLON   18253XJ18jb
Mon 10 Sep 12:17:35 BST 2018   2153   291.65   XLON   18253XJ18j9
Mon 10 Sep 12:17:35 BST 2018   840    291.65   CHIX   18253XJ18ja
Mon 10 Sep 12:17:35 BST 2018   537    291.65   CHIX   18253XJ18j7
Mon 10 Sep 12:17:35 BST 2018   600    291.65   CHIX   18253XJ18j8
Mon 10 Sep 12:17:35 BST 2018   721    291.65   XLON   18253XJ18j6
Mon 10 Sep 12:17:01 BST 2018   1047   291.45   XLON   18253XJ18f3
Mon 10 Sep 12:16:58 BST 2018   478    291.50   XLON   18253XJ18ez
Mon 10 Sep 12:16:58 BST 2018   537    291.50   CHIX   18253XJ18ey
Mon 10 Sep 12:16:58 BST 2018   338    291.60   CHIX   18253XJ18ex
Mon 10 Sep 12:16:51 BST 2018   1      291.65   XLON   18253XJ18eh
Mon 10 Sep 12:16:51 BST 2018   588    291.65   CHIX   18253XJ18eg
Mon 10 Sep 12:16:51 BST 2018   1438   291.65   XLON   18253XJ18ef
Mon 10 Sep 12:16:51 BST 2018   144    291.70   XLON   18253XJ18ec
Mon 10 Sep 12:16:51 BST 2018   167    291.70   XLON   18253XJ18ee
Mon 10 Sep 12:16:51 BST 2018   41     291.70   XLON   18253XJ18e9
Mon 10 Sep 12:16:51 BST 2018   349    291.70   CHIX   18253XJ18ed
Mon 10 Sep 12:16:51 BST 2018   438    291.70   CHIX   18253XJ18eb
Mon 10 Sep 12:16:50 BST 2018   1001   291.75   CHIX   18253XJ18dt
Mon 10 Sep 12:16:50 BST 2018   201    291.75   CHIX   18253XJ18ds
Mon 10 Sep 12:16:50 BST 2018   402    291.75   CHIX   18253XJ18dq
Mon 10 Sep 12:16:50 BST 2018   384    291.75   CHIX   18253XJ18dp
Mon 10 Sep 12:16:50 BST 2018   657    291.75   CHIX   18253XJ18dr
Mon 10 Sep 12:16:50 BST 2018   117    291.75   XLON   18253XJ18do
Mon 10 Sep 12:16:50 BST 2018   153    291.75   XLON   18253XJ18dm
Mon 10 Sep 12:16:20 BST 2018   1604   291.75   XLON   18253XJ18ch
Mon 10 Sep 12:15:32 BST 2018   289    291.75   XLON   18253XJ189q
Mon 10 Sep 12:15:32 BST 2018   203    291.75   XLON   18253XJ189p
Mon 10 Sep 12:15:32 BST 2018   565    291.75   CHIX   18253XJ189n
Mon 10 Sep 12:15:32 BST 2018   724    291.75   CHIX   18253XJ189m
Mon 10 Sep 12:15:32 BST 2018   536    291.75   CHIX   18253XJ189o
Mon 10 Sep 12:14:26 BST 2018   536    291.80   CHIX   18253XJ1854
Mon 10 Sep 12:14:26 BST 2018   507    291.80   XLON   18253XJ1853
Mon 10 Sep 12:14:24 BST 2018   700    291.85   BATE   18253XJ184y
Mon 10 Sep 12:14:24 BST 2018   1366   291.85   BATE   18253XJ184z
Mon 10 Sep 12:14:24 BST 2018   11     291.90   BATE   18253XJ1850
Mon 10 Sep 12:14:24 BST 2018   850    291.80   CHIX   18253XJ184v
Mon 10 Sep 12:14:24 BST 2018   1790   291.85   XLON   18253XJ184u
Mon 10 Sep 12:14:24 BST 2018   1500   291.85   XLON   18253XJ184t
Mon 10 Sep 12:14:24 BST 2018   407    291.80   XLON   18253XJ184h
Mon 10 Sep 12:14:24 BST 2018   65     291.80   XLON   18253XJ184p
Mon 10 Sep 12:14:24 BST 2018   578    291.80   CHIX   18253XJ184d
Mon 10 Sep 12:14:24 BST 2018   536    291.80   CHIX   18253XJ184m
Mon 10 Sep 12:14:24 BST 2018   308    291.80   CHIX   18253XJ184s
Mon 10 Sep 12:14:07 BST 2018   1500   291.90   XLON   18253XJ183h
Mon 10 Sep 12:14:01 BST 2018   850    291.95   CHIX   18253XJ183c
Mon 10 Sep 12:14:01 BST 2018   406    291.95   CHIX   18253XJ183b
Mon 10 Sep 12:13:56 BST 2018   1250   292.05   CHIX   18253XJ1834
Mon 10 Sep 12:13:56 BST 2018   511    292.05   XLON   18253XJ1833
Mon 10 Sep 12:13:56 BST 2018   536    292.05   CHIX   18253XJ1832
Mon 10 Sep 12:13:30 BST 2018   329    292.00   XLON   18253XJ181d
Mon 10 Sep 12:13:29 BST 2018   1      291.95   CHIX   18253XJ1817
Mon 10 Sep 12:13:29 BST 2018   422    291.95   XLON   18253XJ1814
Mon 10 Sep 12:13:29 BST 2018   602    291.95   XLON   18253XJ1816
Mon 10 Sep 12:13:29 BST 2018   875    291.95   XLON   18253XJ1815
Mon 10 Sep 12:13:24 BST 2018   125    291.90   XLON   18253XJ180x
Mon 10 Sep 12:13:24 BST 2018   354    291.85   XLON   18253XJ180u
Mon 10 Sep 12:12:54 BST 2018   1650   291.90   XLON   18253XJ17z1
Mon 10 Sep 12:12:54 BST 2018   334    291.90   CHIX   18253XJ17z0
Mon 10 Sep 12:12:35 BST 2018   614    291.85   CHIX   18253XJ17yd
Mon 10 Sep 12:12:35 BST 2018   630    291.85   CHIX   18253XJ17ya
Mon 10 Sep 12:12:35 BST 2018   406    291.85   XLON   18253XJ17y9
Mon 10 Sep 12:12:33 BST 2018   1860   291.85   XLON   18253XJ17xs
Mon 10 Sep 12:12:32 BST 2018   340    291.90   CHIX   18253XJ17xq
Mon 10 Sep 12:12:30 BST 2018   706    291.95   XLON   18253XJ17xo
Mon 10 Sep 12:12:30 BST 2018   536    291.95   CHIX   18253XJ17xn
Mon 10 Sep 12:12:20 BST 2018   1250   292.00   CHIX   18253XJ17xa
Mon 10 Sep 12:12:16 BST 2018   536    292.00   CHIX   18253XJ17wv
Mon 10 Sep 12:12:16 BST 2018   1209   292.00   XLON   18253XJ17wu
Mon 10 Sep 12:11:49 BST 2018   1500   292.00   XLON   18253XJ17va
Mon 10 Sep 12:11:19 BST 2018   1322   291.80   XLON   18253XJ17s1
Mon 10 Sep 12:11:19 BST 2018   171    291.80   CHIX   18253XJ17s2
Mon 10 Sep 12:10:40 BST 2018   496    291.80   CHIX   18253XJ17p6
Mon 10 Sep 12:10:35 BST 2018   205    291.80   CHIX   18253XJ17o1
Mon 10 Sep 12:10:22 BST 2018   386    291.80   CHIX   18253XJ17m5
Mon 10 Sep 12:10:14 BST 2018   2239   291.70   XLON   18253XJ17lb
Mon 10 Sep 12:09:58 BST 2018   537    291.70   CHIX   18253XJ17jv
Mon 10 Sep 12:09:58 BST 2018   477    291.70   CHIX   18253XJ17jw
Mon 10 Sep 12:09:58 BST 2018   207    291.70   BATE   18253XJ17ju
Mon 10 Sep 12:09:58 BST 2018   614    291.70   XLON   18253XJ17jt
Mon 10 Sep 12:09:58 BST 2018   562    291.75   CHIX   18253XJ17js
Mon 10 Sep 12:09:58 BST 2018   1375   291.75   XLON   18253XJ17jr
Mon 10 Sep 12:09:54 BST 2018   448    291.85   XLON   18253XJ17je
Mon 10 Sep 12:09:54 BST 2018   259    291.85   BATE   18253XJ17jb
Mon 10 Sep 12:09:54 BST 2018   1147   291.85   CHIX   18253XJ17jd
Mon 10 Sep 12:09:54 BST 2018   536    291.85   CHIX   18253XJ17jc
Mon 10 Sep 12:09:54 BST 2018   832    291.85   XLON   18253XJ17ja
Mon 10 Sep 12:09:54 BST 2018   1066   291.85   XLON   18253XJ17j7
Mon 10 Sep 12:09:54 BST 2018   1977   291.85   XLON   18253XJ17j9
Mon 10 Sep 12:08:42 BST 2018   232    291.50   BATE   18253XJ177o
Mon 10 Sep 12:08:42 BST 2018   1028   291.50   CHIX   18253XJ177l
Mon 10 Sep 12:08:42 BST 2018   2515   291.50   XLON   18253XJ177k
Mon 10 Sep 12:08:25 BST 2018   1805   291.55   XLON   18253XJ175e
Mon 10 Sep 12:08:25 BST 2018   177    291.55   XLON   18253XJ175d
Mon 10 Sep 12:07:27 BST 2018   537    291.50   CHIX   18253XJ1703
Mon 10 Sep 12:07:27 BST 2018   671    291.50   XLON   18253XJ1702
Mon 10 Sep 12:07:22 BST 2018   143    291.55   XLON   18253XJ16zs
Mon 10 Sep 12:07:22 BST 2018   85     291.55   XLON   18253XJ16zt
Mon 10 Sep 12:07:22 BST 2018   356    291.60   BATE   18253XJ16zq
Mon 10 Sep 12:07:08 BST 2018   268    291.55   CHIX   18253XJ16yl
Mon 10 Sep 12:07:08 BST 2018   24     291.55   XLON   18253XJ16yk
Mon 10 Sep 12:07:03 BST 2018   138    291.55   XLON   18253XJ16yf
Mon 10 Sep 12:06:45 BST 2018   203    291.65   CHIX   18253XJ16w2
Mon 10 Sep 12:06:42 BST 2018   99     291.70   XLON   18253XJ16vl
Mon 10 Sep 12:06:42 BST 2018   2530   291.70   XLON   18253XJ16vn
Mon 10 Sep 12:06:42 BST 2018   339    291.70   XLON   18253XJ16vq
Mon 10 Sep 12:06:42 BST 2018   234    291.70   BATE   18253XJ16vm
Mon 10 Sep 12:06:42 BST 2018   539    291.70   CHIX   18253XJ16vk
Mon 10 Sep 12:06:42 BST 2018   542    291.70   CHIX   18253XJ16vj
Mon 10 Sep 12:06:42 BST 2018   325    291.70   CHIX   18253XJ16vo
Mon 10 Sep 12:06:42 BST 2018   1034   291.70   CHIX   18253XJ16vp
Mon 10 Sep 12:06:30 BST 2018   100    291.75   XLON   18253XJ16uh
Mon 10 Sep 12:06:26 BST 2018   146    291.80   XLON   18253XJ16u6
Mon 10 Sep 12:06:22 BST 2018   840    291.85   XLON   18253XJ16tg
Mon 10 Sep 12:06:22 BST 2018   703    291.85   XLON   18253XJ16te
Mon 10 Sep 12:06:22 BST 2018   153    291.85   XLON   18253XJ16tc
Mon 10 Sep 12:06:22 BST 2018   537    291.85   CHIX   18253XJ16td
Mon 10 Sep 12:06:22 BST 2018   536    291.85   CHIX   18253XJ16tf
Mon 10 Sep 12:06:18 BST 2018   460    291.85   XLON   18253XJ16t8
Mon 10 Sep 12:06:01 BST 2018   1      291.85   CHIX   18253XJ16s3
Mon 10 Sep 12:06:01 BST 2018   2000   291.85   XLON   18253XJ16s2
Mon 10 Sep 12:06:01 BST 2018   1500   291.85   XLON   18253XJ16s1
Mon 10 Sep 12:06:01 BST 2018   332    291.85   CHIX   18253XJ16s0
Mon 10 Sep 12:05:47 BST 2018   218    291.85   XLON   18253XJ16qw
Mon 10 Sep 12:05:33 BST 2018   36     291.90   BATE   18253XJ16p5
Mon 10 Sep 12:05:33 BST 2018   79     291.90   CHIX   18253XJ16p4
Mon 10 Sep 12:05:33 BST 2018   1785   291.90   XLON   18253XJ16p3
Mon 10 Sep 12:05:33 BST 2018   73     291.90   BATE   18253XJ16p1
Mon 10 Sep 12:05:33 BST 2018   157    291.90   CHIX   18253XJ16p0
Mon 10 Sep 12:05:33 BST 2018   2152   291.90   XLON   18253XJ16oz
Mon 10 Sep 12:05:22 BST 2018   931    291.80   XLON   18253XJ16o8
Mon 10 Sep 12:05:13 BST 2018   804    291.75   XLON   18253XJ16mw
Mon 10 Sep 12:05:03 BST 2018   910    291.80   XLON   18253XJ16l8
Mon 10 Sep 12:04:48 BST 2018   525    291.80   CHIX   18253XJ16jm
Mon 10 Sep 12:04:48 BST 2018   1376   291.80   XLON   18253XJ16jk
Mon 10 Sep 12:04:48 BST 2018   264    291.80   XLON   18253XJ16jl
Mon 10 Sep 12:04:45 BST 2018   719    291.80   XLON   18253XJ16j8
Mon 10 Sep 12:04:45 BST 2018   536    291.80   CHIX   18253XJ16j9
Mon 10 Sep 12:04:45 BST 2018   22     291.80   XLON   18253XJ16j7
Mon 10 Sep 12:03:45 BST 2018   723    291.70   XLON   18253XJ16e1
Mon 10 Sep 12:03:45 BST 2018   604    291.70   XLON   18253XJ16e0
Mon 10 Sep 12:03:44 BST 2018   421    291.75   CHIX   18253XJ16dp
Mon 10 Sep 12:03:44 BST 2018   536    291.75   CHIX   18253XJ16dl
Mon 10 Sep 12:03:44 BST 2018   292    291.75   CHIX   18253XJ16do
Mon 10 Sep 12:03:44 BST 2018   10     291.75   XLON   18253XJ16di
Mon 10 Sep 12:03:44 BST 2018   845    291.75   XLON   18253XJ16dg
Mon 10 Sep 12:03:17 BST 2018   122    291.75   CHIX   18253XJ16b8
Mon 10 Sep 12:03:17 BST 2018   175    291.80   XLON   18253XJ16b5
Mon 10 Sep 12:03:00 BST 2018   750    291.80   BATE   18253XJ16a0
Mon 10 Sep 12:03:00 BST 2018   646    291.80   CHIX   18253XJ169w
Mon 10 Sep 12:03:00 BST 2018   545    291.80   CHIX   18253XJ169h
Mon 10 Sep 12:03:00 BST 2018   1334   291.80   XLON   18253XJ169d
Mon 10 Sep 12:02:43 BST 2018   224    291.85   BATE   18253XJ1681
Mon 10 Sep 12:02:43 BST 2018   990    291.85   CHIX   18253XJ1680
Mon 10 Sep 12:02:43 BST 2018   2423   291.85   XLON   18253XJ167x
Mon 10 Sep 12:02:43 BST 2018   64     291.85   XLON   18253XJ167z
Mon 10 Sep 12:02:41 BST 2018   599    291.95   CHIX   18253XJ167n
Mon 10 Sep 12:02:41 BST 2018   1483   291.95   XLON   18253XJ167m
Mon 10 Sep 12:02:41 BST 2018   536    292.00   CHIX   18253XJ167l
Mon 10 Sep 12:02:41 BST 2018   663    292.00   CHIX   18253XJ167k
Mon 10 Sep 12:02:41 BST 2018   608    292.00   XLON   18253XJ167j
Mon 10 Sep 12:02:41 BST 2018   1771   292.00   XLON   18253XJ167i
Mon 10 Sep 12:02:19 BST 2018   536    292.10   CHIX   18253XJ164w
Mon 10 Sep 12:02:19 BST 2018   343    292.10   XLON   18253XJ164u
Mon 10 Sep 12:02:19 BST 2018   168    292.10   XLON   18253XJ164v
Mon 10 Sep 12:02:18 BST 2018   1250   292.20   CHIX   18253XJ164i
Mon 10 Sep 12:02:18 BST 2018   125    292.20   CHIX   18253XJ164j
Mon 10 Sep 12:02:18 BST 2018   585    292.15   CHIX   18253XJ164h
Mon 10 Sep 12:02:18 BST 2018   1434   292.15   XLON   18253XJ164g
Mon 10 Sep 12:02:17 BST 2018   1      292.20   XLON   18253XJ1644
Mon 10 Sep 12:02:17 BST 2018   387    292.20   CHIX   18253XJ1645
Mon 10 Sep 12:02:16 BST 2018   547    292.15   CHIX   18253XJ163t
Mon 10 Sep 12:02:15 BST 2018   750    292.40   BATE   18253XJ163s
Mon 10 Sep 12:02:15 BST 2018   508    292.40   XLON   18253XJ163r
Mon 10 Sep 12:02:15 BST 2018   146    292.40   XLON   18253XJ163p
Mon 10 Sep 12:02:15 BST 2018   1500   292.40   XLON   18253XJ163q
Mon 10 Sep 12:02:15 BST 2018   54     292.40   XLON   18253XJ163o
Mon 10 Sep 12:02:15 BST 2018   2025   292.40   XLON   18253XJ163n
Mon 10 Sep 11:59:59 BST 2018   536    291.95   CHIX   18253XJ15v0
Mon 10 Sep 11:59:59 BST 2018   363    291.95   XLON   18253XJ15uz
Mon 10 Sep 11:59:58 BST 2018   586    292.00   CHIX   18253XJ15uy
Mon 10 Sep 11:59:58 BST 2018   1437   292.00   XLON   18253XJ15us
Mon 10 Sep 11:59:58 BST 2018   131    292.00   XLON   18253XJ15uu
Mon 10 Sep 11:59:58 BST 2018   21     292.00   XLON   18253XJ15ut
Mon 10 Sep 11:59:58 BST 2018   153    292.00   XLON   18253XJ15uw
Mon 10 Sep 11:59:58 BST 2018   39     292.00   XLON   18253XJ15uv
Mon 10 Sep 11:59:58 BST 2018   34     292.00   XLON   18253XJ15ux
Mon 10 Sep 11:59:08 BST 2018   603    292.10   XLON   18253XJ15r2
Mon 10 Sep 11:59:08 BST 2018   536    292.10   CHIX   18253XJ15r1
Mon 10 Sep 11:59:00 BST 2018   724    292.15   CHIX   18253XJ15px
Mon 10 Sep 11:59:00 BST 2018   1221   292.15   CHIX   18253XJ15pz
Mon 10 Sep 11:59:00 BST 2018   276    292.15   BATE   18253XJ15py
Mon 10 Sep 11:59:00 BST 2018   2987   292.15   XLON   18253XJ15pw
Mon 10 Sep 11:58:56 BST 2018   470    292.20   CHIX   18253XJ15pj
Mon 10 Sep 11:58:56 BST 2018   345    292.20   CHIX   18253XJ15ox
Mon 10 Sep 11:58:56 BST 2018   324    292.20   CHIX   18253XJ15pf
Mon 10 Sep 11:58:56 BST 2018   536    292.20   CHIX   18253XJ15p4
Mon 10 Sep 11:58:56 BST 2018   457    292.20   XLON   18253XJ15om
Mon 10 Sep 11:58:42 BST 2018   599    292.20   CHIX   18253XJ15nd
Mon 10 Sep 11:58:42 BST 2018   451    292.20   CHIX   18253XJ15nc
Mon 10 Sep 11:58:42 BST 2018   240    292.20   CHIX   18253XJ15nb
Mon 10 Sep 11:58:42 BST 2018   599    292.20   CHIX   18253XJ15na
Mon 10 Sep 11:58:42 BST 2018   40     292.20   XLON   18253XJ15n4
Mon 10 Sep 11:58:42 BST 2018   1562   292.20   XLON   18253XJ15n7
Mon 10 Sep 11:58:42 BST 2018   402    292.25   XLON   18253XJ15mw
Mon 10 Sep 11:58:42 BST 2018   536    292.25   CHIX   18253XJ15n1
Mon 10 Sep 11:58:41 BST 2018   365    292.30   CHIX   18253XJ15mq
Mon 10 Sep 11:58:41 BST 2018   23     292.20   XLON   18253XJ15mp
Mon 10 Sep 11:58:41 BST 2018   386    292.30   CHIX   18253XJ15mo
Mon 10 Sep 11:58:41 BST 2018   331    292.30   CHIX   18253XJ15mn
Mon 10 Sep 11:58:23 BST 2018   305    292.25   CHIX   18253XJ15kx
Mon 10 Sep 11:58:23 BST 2018   1137   292.25   XLON   18253XJ15kw
Mon 10 Sep 11:58:23 BST 2018   1138   292.25   XLON   18253XJ15ku
Mon 10 Sep 11:58:23 BST 2018   3      292.25   XLON   18253XJ15kv
Mon 10 Sep 11:58:23 BST 2018   859    292.30   XLON   18253XJ15kt
Mon 10 Sep 11:58:23 BST 2018   535    292.30   CHIX   18253XJ15ks
Mon 10 Sep 11:58:15 BST 2018   43     292.30   XLON   18253XJ15k8
Mon 10 Sep 11:58:15 BST 2018   134    292.30   XLON   18253XJ15k7
Mon 10 Sep 11:58:06 BST 2018   599    292.25   CHIX   18253XJ15if
Mon 10 Sep 11:58:02 BST 2018   1558   292.25   XLON   18253XJ15i8
Mon 10 Sep 11:58:02 BST 2018   835    292.30   CHIX   18253XJ15i7
Mon 10 Sep 11:57:20 BST 2018   162    292.25   XLON   18253XJ15dv
Mon 10 Sep 11:57:20 BST 2018   264    292.25   XLON   18253XJ15do
Mon 10 Sep 11:57:15 BST 2018   1516   292.20   XLON   18253XJ15d2
Mon 10 Sep 11:57:03 BST 2018   1202   292.25   CHIX   18253XJ15ah
Mon 10 Sep 11:57:03 BST 2018   278    292.25   CHIX   18253XJ15ag
Mon 10 Sep 11:57:03 BST 2018   334    292.25   BATE   18253XJ15af
Mon 10 Sep 11:57:03 BST 2018   3626   292.25   XLON   18253XJ15ae
Mon 10 Sep 11:57:01 BST 2018   314    292.30   XLON   18253XJ15aa
Mon 10 Sep 11:57:01 BST 2018   200    292.30   XLON   18253XJ15a9
Mon 10 Sep 11:57:01 BST 2018   535    292.30   CHIX   18253XJ15a8
Mon 10 Sep 11:56:57 BST 2018   1250   292.35   CHIX   18253XJ15a1
Mon 10 Sep 11:56:57 BST 2018   125    292.35   XLON   18253XJ15a0
Mon 10 Sep 11:56:51 BST 2018   630    292.35   CHIX   18253XJ159e
Mon 10 Sep 11:56:51 BST 2018   278    292.35   CHIX   18253XJ159c
Mon 10 Sep 11:56:51 BST 2018   127    292.35   XLON   18253XJ1599
Mon 10 Sep 11:56:50 BST 2018   127    292.35   CHIX   18253XJ1593
Mon 10 Sep 11:56:37 BST 2018   1602   292.35   XLON   18253XJ157q
Mon 10 Sep 11:56:37 BST 2018   444    292.35   XLON   18253XJ157p
Mon 10 Sep 11:56:37 BST 2018   435    292.35   CHIX   18253XJ157o
Mon 10 Sep 11:56:14 BST 2018   510    292.20   CHIX   18253XJ152r
Mon 10 Sep 11:56:14 BST 2018   370    292.20   CHIX   18253XJ152q
Mon 10 Sep 11:56:14 BST 2018   880    292.20   CHIX   18253XJ152p
Mon 10 Sep 11:56:08 BST 2018   591    292.10   XLON   18253XJ151n
Mon 10 Sep 11:56:08 BST 2018   1250   292.10   CHIX   18253XJ151m
Mon 10 Sep 11:56:08 BST 2018   400    292.10   XLON   18253XJ151j
Mon 10 Sep 11:56:05 BST 2018   8      292.15   CHIX   18253XJ1515
Mon 10 Sep 11:54:52 BST 2018   536    291.85   CHIX   18253XJ14v5
Mon 10 Sep 11:54:52 BST 2018   874    291.85   XLON   18253XJ14v4
Mon 10 Sep 11:54:25 BST 2018   681    291.80   XLON   18253XJ14r0
Mon 10 Sep 11:54:25 BST 2018   537    291.85   CHIX   18253XJ14qw
Mon 10 Sep 11:54:25 BST 2018   755    291.95   CHIX   18253XJ14qf
Mon 10 Sep 11:54:25 BST 2018   611    291.95   CHIX   18253XJ14qo
Mon 10 Sep 11:54:25 BST 2018   324    291.90   CHIX   18253XJ14qv
Mon 10 Sep 11:54:25 BST 2018   1314   291.85   XLON   18253XJ14qr
Mon 10 Sep 11:54:25 BST 2018   2016   291.95   XLON   18253XJ14qk
Mon 10 Sep 11:54:15 BST 2018   1046   292.05   XLON   18253XJ14pn
Mon 10 Sep 11:54:15 BST 2018   60     292.05   XLON   18253XJ14pq
Mon 10 Sep 11:54:15 BST 2018   92     292.05   XLON   18253XJ14pp
Mon 10 Sep 11:54:15 BST 2018   536    292.05   CHIX   18253XJ14ph
Mon 10 Sep 11:54:15 BST 2018   398    292.05   CHIX   18253XJ14pk
Mon 10 Sep 11:53:58 BST 2018   536    292.10   CHIX   18253XJ14mi
Mon 10 Sep 11:53:58 BST 2018   362    292.10   XLON   18253XJ14mf
Mon 10 Sep 11:53:58 BST 2018   721    292.15   CHIX   18253XJ14md
Mon 10 Sep 11:53:58 BST 2018   361    292.15   XLON   18253XJ14mb
Mon 10 Sep 11:53:58 BST 2018   909    292.15   XLON   18253XJ14m8
Mon 10 Sep 11:53:58 BST 2018   655    292.15   XLON   18253XJ14m7
Mon 10 Sep 11:53:45 BST 2018   189    292.25   XLON   18253XJ14k4
Mon 10 Sep 11:53:45 BST 2018   1271   292.25   XLON   18253XJ14k1
Mon 10 Sep 11:53:45 BST 2018   318    292.25   CHIX   18253XJ14k2
Mon 10 Sep 11:53:45 BST 2018   536    292.25   CHIX   18253XJ14k3
Mon 10 Sep 11:53:45 BST 2018   345    292.25   CHIX   18253XJ14jy
Mon 10 Sep 11:53:28 BST 2018   651    292.30   CHIX   18253XJ14jg
Mon 10 Sep 11:53:28 BST 2018   626    292.30   CHIX   18253XJ14jf
Mon 10 Sep 11:53:28 BST 2018   1250   292.30   CHIX   18253XJ14je
Mon 10 Sep 11:53:28 BST 2018   2300   292.30   XLON   18253XJ14jc
Mon 10 Sep 11:53:28 BST 2018   499    292.30   XLON   18253XJ14jd
Mon 10 Sep 11:53:28 BST 2018   136    292.30   CHIX   18253XJ14jb
Mon 10 Sep 11:51:59 BST 2018   3      292.15   XLON   18253XJ14c3
Mon 10 Sep 11:51:57 BST 2018   306    292.15   CHIX   18253XJ14c1
Mon 10 Sep 11:51:35 BST 2018   536    292.10   CHIX   18253XJ14al
Mon 10 Sep 11:51:35 BST 2018   647    292.10   CHIX   18253XJ14am
Mon 10 Sep 11:51:35 BST 2018   408    292.10   XLON   18253XJ14aj
Mon 10 Sep 11:51:35 BST 2018   1727   292.10   XLON   18253XJ14ak
Mon 10 Sep 11:51:28 BST 2018   316    292.20   BATE   18253XJ149t
Mon 10 Sep 11:51:12 BST 2018   1265   292.20   BATE   18253XJ148d
Mon 10 Sep 11:51:12 BST 2018   1512   292.20   CHIX   18253XJ148f
Mon 10 Sep 11:51:12 BST 2018   1250   292.20   CHIX   18253XJ148c
Mon 10 Sep 11:51:12 BST 2018   445    292.20   CHIX   18253XJ148e
Mon 10 Sep 11:51:12 BST 2018   1712   292.20   XLON   18253XJ1489
Mon 10 Sep 11:51:12 BST 2018   1400   292.20   XLON   18253XJ1488
Mon 10 Sep 11:51:12 BST 2018   2095   292.20   XLON   18253XJ148a
Mon 10 Sep 11:51:12 BST 2018   615    292.20   XLON   18253XJ148b
Mon 10 Sep 11:51:12 BST 2018   159    292.20   XLON   18253XJ1486
Mon 10 Sep 11:51:12 BST 2018   329    292.20   XLON   18253XJ1484
Mon 10 Sep 11:51:12 BST 2018   238    292.20   CHIX   18253XJ1487
Mon 10 Sep 11:51:12 BST 2018   536    292.20   CHIX   18253XJ1485
Mon 10 Sep 11:51:12 BST 2018   378    292.20   XLON   18253XJ1483
Mon 10 Sep 11:50:28 BST 2018   750    292.10   BATE   18253XJ1452
Mon 10 Sep 11:50:28 BST 2018   850    292.05   CHIX   18253XJ1451
Mon 10 Sep 11:50:28 BST 2018   432    292.10   XLON   18253XJ144z
Mon 10 Sep 11:50:28 BST 2018   1500   292.10   XLON   18253XJ144y
Mon 10 Sep 11:50:28 BST 2018   428    292.10   XLON   18253XJ1450
Mon 10 Sep 11:50:28 BST 2018   273    292.05   CHIX   18253XJ144w
Mon 10 Sep 11:50:28 BST 2018   394    292.05   CHIX   18253XJ144v
Mon 10 Sep 11:50:28 BST 2018   238    292.05   CHIX   18253XJ144x
Mon 10 Sep 11:50:28 BST 2018   401    292.10   CHIX   18253XJ144u
Mon 10 Sep 11:50:28 BST 2018   277    292.10   CHIX   18253XJ144s
Mon 10 Sep 11:49:54 BST 2018   277    292.10   CHIX   18253XJ1425
Mon 10 Sep 11:49:39 BST 2018   1250   292.05   CHIX   18253XJ141i
Mon 10 Sep 11:49:39 BST 2018   384    292.05   XLON   18253XJ141h
Mon 10 Sep 11:49:39 BST 2018   1500   292.05   XLON   18253XJ141g
Mon 10 Sep 11:49:39 BST 2018   86     292.05   CHIX   18253XJ141f
Mon 10 Sep 11:49:09 BST 2018   1343   292.05   XLON   18253XJ13zi
Mon 10 Sep 11:49:09 BST 2018   548    292.05   CHIX   18253XJ13zj
Mon 10 Sep 11:48:57 BST 2018   339    292.05   CHIX   18253XJ13y5
Mon 10 Sep 11:48:46 BST 2018   220    292.05   BATE   18253XJ13wx
Mon 10 Sep 11:48:38 BST 2018   253    292.15   BATE   18253XJ13wd
Mon 10 Sep 11:48:38 BST 2018   957    292.15   CHIX   18253XJ13wa
Mon 10 Sep 11:48:38 BST 2018   235    292.15   CHIX   18253XJ13wc
Mon 10 Sep 11:48:38 BST 2018   627    292.15   CHIX   18253XJ13wb
Mon 10 Sep 11:48:38 BST 2018   216    292.15   BATE   18253XJ13w7
Mon 10 Sep 11:48:32 BST 2018   750    292.20   CHIX   18253XJ13vg
Mon 10 Sep 11:48:32 BST 2018   625    292.20   CHIX   18253XJ13vf
Mon 10 Sep 11:48:31 BST 2018   1250   292.20   CHIX   18253XJ13ve
Mon 10 Sep 11:48:17 BST 2018   1250   292.20   CHIX   18253XJ13u7
Mon 10 Sep 11:48:17 BST 2018   984    292.20   XLON   18253XJ13u6
Mon 10 Sep 11:48:17 BST 2018   2344   292.15   XLON   18253XJ13u5
Mon 10 Sep 11:48:17 BST 2018   1672   292.15   XLON   18253XJ13u4
Mon 10 Sep 11:48:17 BST 2018   201    292.20   CHIX   18253XJ13u3
Mon 10 Sep 11:48:17 BST 2018   124    292.20   XLON   18253XJ13u2
Mon 10 Sep 11:48:14 BST 2018   838    292.25   XLON   18253XJ13ty
Mon 10 Sep 11:46:57 BST 2018   536    291.80   CHIX   18253XJ13mt
Mon 10 Sep 11:46:34 BST 2018   536    291.85   CHIX   18253XJ13le
Mon 10 Sep 11:46:34 BST 2018   583    291.85   XLON   18253XJ13ld
Mon 10 Sep 11:46:24 BST 2018   536    291.80   CHIX   18253XJ13l7
Mon 10 Sep 11:46:24 BST 2018   676    291.80   CHIX   18253XJ13l6
Mon 10 Sep 11:46:24 BST 2018   180    291.80   XLON   18253XJ13l4
Mon 10 Sep 11:46:24 BST 2018   7      291.80   XLON   18253XJ13l5
Mon 10 Sep 11:46:24 BST 2018   506    291.80   XLON   18253XJ13l3
Mon 10 Sep 11:46:01 BST 2018   600    291.70   CHIX   18253XJ13j8
Mon 10 Sep 11:46:01 BST 2018   123    291.70   XLON   18253XJ13j6
Mon 10 Sep 11:46:01 BST 2018   1552   291.70   XLON   18253XJ13j5
Mon 10 Sep 11:46:01 BST 2018   123    291.70   XLON   18253XJ13j7
Mon 10 Sep 11:45:48 BST 2018   536    291.75   CHIX   18253XJ13hv
Mon 10 Sep 11:45:48 BST 2018   808    291.75   XLON   18253XJ13hu
Mon 10 Sep 11:45:38 BST 2018   607    291.80   CHIX   18253XJ13h9
Mon 10 Sep 11:45:35 BST 2018   397    291.85   CHIX   18253XJ13gz
Mon 10 Sep 11:45:35 BST 2018   536    291.90   CHIX   18253XJ13gv
Mon 10 Sep 11:45:35 BST 2018   536    291.90   CHIX   18253XJ13gs
Mon 10 Sep 11:45:35 BST 2018   617    291.90   CHIX   18253XJ13gu
Mon 10 Sep 11:45:35 BST 2018   1209   291.90   XLON   18253XJ13gp
Mon 10 Sep 11:45:35 BST 2018   446    291.90   XLON   18253XJ13gr
Mon 10 Sep 11:45:35 BST 2018   920    291.95   XLON   18253XJ13gn
Mon 10 Sep 11:45:35 BST 2018   536    291.95   CHIX   18253XJ13go
Mon 10 Sep 11:45:17 BST 2018   372    292.00   CHIX   18253XJ13f6
Mon 10 Sep 11:45:15 BST 2018   11     292.05   CHIX   18253XJ13eu
Mon 10 Sep 11:45:15 BST 2018   536    292.05   CHIX   18253XJ13et
Mon 10 Sep 11:45:15 BST 2018   35     292.05   XLON   18253XJ13es
Mon 10 Sep 11:45:15 BST 2018   582    292.05   XLON   18253XJ13er
Mon 10 Sep 11:45:15 BST 2018   639    292.10   CHIX   18253XJ13ep
Mon 10 Sep 11:44:14 BST 2018   396    291.95   XLON   18253XJ13a5
Mon 10 Sep 11:44:14 BST 2018   536    291.95   CHIX   18253XJ13a4
Mon 10 Sep 11:43:54 BST 2018   397    292.05   CHIX   18253XJ1385
Mon 10 Sep 11:43:26 BST 2018   242    291.95   CHIX   18253XJ136r
Mon 10 Sep 11:43:26 BST 2018   161    291.95   CHIX   18253XJ136q
Mon 10 Sep 11:43:26 BST 2018   276    291.95   CHIX   18253XJ136n
Mon 10 Sep 11:43:26 BST 2018   536    291.95   CHIX   18253XJ136m
Mon 10 Sep 11:43:26 BST 2018   438    291.95   CHIX   18253XJ136p
Mon 10 Sep 11:43:26 BST 2018   345    291.95   CHIX   18253XJ136o
Mon 10 Sep 11:43:26 BST 2018   205    291.95   CHIX   18253XJ136l
Mon 10 Sep 11:43:26 BST 2018   1502   291.95   XLON   18253XJ136k
Mon 10 Sep 11:43:26 BST 2018   504    291.95   XLON   18253XJ136h
Mon 10 Sep 11:43:26 BST 2018   123    291.95   XLON   18253XJ136j
Mon 10 Sep 11:43:26 BST 2018   3      291.95   XLON   18253XJ136i
Mon 10 Sep 11:43:11 BST 2018   183    292.00   XLON   18253XJ1355
Mon 10 Sep 11:42:59 BST 2018   1869   292.00   XLON   18253XJ134p
Mon 10 Sep 11:42:59 BST 2018   2372   292.00   XLON   18253XJ134q
Mon 10 Sep 11:42:59 BST 2018   219    292.00   BATE   18253XJ134s
Mon 10 Sep 11:42:59 BST 2018   700    292.00   CHIX   18253XJ134o
Mon 10 Sep 11:42:59 BST 2018   970    292.00   CHIX   18253XJ134r
Mon 10 Sep 11:42:59 BST 2018   829    292.05   CHIX   18253XJ134n
Mon 10 Sep 11:42:59 BST 2018   2215   292.05   XLON   18253XJ134l
Mon 10 Sep 11:42:59 BST 2018   6      292.05   XLON   18253XJ134m
Mon 10 Sep 11:42:50 BST 2018   536    292.10   CHIX   18253XJ1340
Mon 10 Sep 11:42:50 BST 2018   517    292.10   CHIX   18253XJ1342
Mon 10 Sep 11:42:50 BST 2018   536    292.10   CHIX   18253XJ1341
Mon 10 Sep 11:42:50 BST 2018   189    292.10   XLON   18253XJ133z
Mon 10 Sep 11:42:50 BST 2018   428    292.10   XLON   18253XJ133y
Mon 10 Sep 11:42:50 BST 2018   1224   292.10   XLON   18253XJ133x
Mon 10 Sep 11:42:00 BST 2018   342    292.10   CHIX   18253XJ130f
Mon 10 Sep 11:41:55 BST 2018   700    292.10   CHIX   18253XJ1303
Mon 10 Sep 11:41:55 BST 2018   1871   292.10   XLON   18253XJ1302
Mon 10 Sep 11:41:50 BST 2018   312    292.20   CHIX   18253XJ12zk
Mon 10 Sep 11:41:28 BST 2018   830    292.10   CHIX   18253XJ12xp
Mon 10 Sep 11:41:28 BST 2018   2220   292.10   XLON   18253XJ12xo
Mon 10 Sep 11:41:00 BST 2018   498    292.10   CHIX   18253XJ12tu
Mon 10 Sep 11:41:00 BST 2018   226    292.10   CHIX   18253XJ12tt
Mon 10 Sep 11:41:00 BST 2018   557    292.10   CHIX   18253XJ12ts
Mon 10 Sep 11:40:24 BST 2018   387    292.05   XLON   18253XJ12pi
Mon 10 Sep 11:39:56 BST 2018   241    292.10   BATE   18253XJ12oh
Mon 10 Sep 11:39:56 BST 2018   597    292.10   CHIX   18253XJ12og
Mon 10 Sep 11:39:56 BST 2018   1065   292.10   CHIX   18253XJ12oi
Mon 10 Sep 11:39:56 BST 2018   30     292.10   XLON   18253XJ12of
Mon 10 Sep 11:39:56 BST 2018   2217   292.10   XLON   18253XJ12oe
Mon 10 Sep 11:39:29 BST 2018   362    292.10   XLON   18253XJ12lu
Mon 10 Sep 11:39:29 BST 2018   1463   292.10   XLON   18253XJ12lt
Mon 10 Sep 11:39:24 BST 2018   108    292.15   XLON   18253XJ12l0
Mon 10 Sep 11:39:07 BST 2018   7      292.20   CHIX   18253XJ12jp
Mon 10 Sep 11:39:07 BST 2018   763    292.20   CHIX   18253XJ12jo
Mon 10 Sep 11:39:07 BST 2018   536    292.20   CHIX   18253XJ12jn
Mon 10 Sep 11:39:07 BST 2018   589    292.20   XLON   18253XJ12jm
Mon 10 Sep 11:39:07 BST 2018   100    292.20   XLON   18253XJ12jl
Mon 10 Sep 11:38:50 BST 2018   545    292.15   CHIX   18253XJ12hg
Mon 10 Sep 11:38:50 BST 2018   13     292.15   XLON   18253XJ12hf
Mon 10 Sep 11:38:43 BST 2018   123    292.20   XLON   18253XJ12gu
Mon 10 Sep 11:38:43 BST 2018   2400   292.20   XLON   18253XJ12gt
Mon 10 Sep 11:38:43 BST 2018   664    292.20   XLON   18253XJ12gq
Mon 10 Sep 11:38:43 BST 2018   294    292.20   BATE   18253XJ12gr
Mon 10 Sep 11:38:43 BST 2018   1302   292.20   CHIX   18253XJ12gs
Mon 10 Sep 11:38:39 BST 2018   536    292.25   CHIX   18253XJ12gl
Mon 10 Sep 11:38:39 BST 2018   395    292.25   CHIX   18253XJ12gk
Mon 10 Sep 11:38:39 BST 2018   1041   292.25   XLON   18253XJ12gj
Mon 10 Sep 11:38:39 BST 2018   535    292.30   CHIX   18253XJ12gh
Mon 10 Sep 11:38:39 BST 2018   1041   292.30   XLON   18253XJ12gf
Mon 10 Sep 11:38:15 BST 2018   589    292.30   CHIX   18253XJ12en
Mon 10 Sep 11:38:15 BST 2018   919    292.30   CHIX   18253XJ12em
Mon 10 Sep 11:38:15 BST 2018   402    292.30   CHIX   18253XJ12eo
Mon 10 Sep 11:38:15 BST 2018   208    292.30   BATE   18253XJ12el
Mon 10 Sep 11:38:15 BST 2018   268    292.30   XLON   18253XJ12ej
Mon 10 Sep 11:38:15 BST 2018   2247   292.30   XLON   18253XJ12ek
Mon 10 Sep 11:37:02 BST 2018   756    292.15   CHIX   18253XJ1274
Mon 10 Sep 11:36:57 BST 2018   2287   292.15   XLON   18253XJ126j
Mon 10 Sep 11:36:56 BST 2018   510    292.25   CHIX   18253XJ126f
Mon 10 Sep 11:36:56 BST 2018   11     292.25   XLON   18253XJ126c
Mon 10 Sep 11:36:28 BST 2018   2458   292.20   XLON   18253XJ1240
Mon 10 Sep 11:36:21 BST 2018   822    292.35   CHIX   18253XJ123e
Mon 10 Sep 11:36:21 BST 2018   817    292.35   CHIX   18253XJ123d
Mon 10 Sep 11:36:21 BST 2018   661    292.35   CHIX   18253XJ123c
Mon 10 Sep 11:36:00 BST 2018   297    292.30   XLON   18253XJ121s
Mon 10 Sep 11:35:58 BST 2018   917    292.35   CHIX   18253XJ121p
Mon 10 Sep 11:35:58 BST 2018   2245   292.35   XLON   18253XJ121n
Mon 10 Sep 11:35:58 BST 2018   207    292.35   BATE   18253XJ121o
Mon 10 Sep 11:35:03 BST 2018   435    292.00   XLON   18253XJ11wd
Mon 10 Sep 11:35:03 BST 2018   2004   292.00   XLON   18253XJ11wc
Mon 10 Sep 11:35:03 BST 2018   1115   292.00   XLON   18253XJ11wa
Mon 10 Sep 11:35:03 BST 2018   225    292.00   BATE   18253XJ11wb
Mon 10 Sep 11:35:03 BST 2018   536    292.00   CHIX   18253XJ11w9
Mon 10 Sep 11:35:03 BST 2018   997    292.00   CHIX   18253XJ11we
Mon 10 Sep 11:34:50 BST 2018   377    292.05   XLON   18253XJ11vb
Mon 10 Sep 11:34:50 BST 2018   536    292.05   CHIX   18253XJ11vg
Mon 10 Sep 11:34:37 BST 2018   536    292.10   CHIX   18253XJ11ua
Mon 10 Sep 11:34:37 BST 2018   475    292.10   XLON   18253XJ11u7
Mon 10 Sep 11:34:26 BST 2018   1      292.10   CHIX   18253XJ11tn
Mon 10 Sep 11:34:26 BST 2018   338    292.10   CHIX   18253XJ11tm
Mon 10 Sep 11:34:26 BST 2018   536    292.10   CHIX   18253XJ11tl
Mon 10 Sep 11:34:26 BST 2018   405    292.10   XLON   18253XJ11tk
Mon 10 Sep 11:33:21 BST 2018   665    291.90   CHIX   18253XJ11p6
Mon 10 Sep 11:33:21 BST 2018   1777   291.90   XLON   18253XJ11p5
Mon 10 Sep 11:32:57 BST 2018   785    291.90   CHIX   18253XJ11n7
Mon 10 Sep 11:32:47 BST 2018   342    291.95   CHIX   18253XJ11mw
Mon 10 Sep 11:32:47 BST 2018   240    291.95   CHIX   18253XJ11mv
Mon 10 Sep 11:32:47 BST 2018   406    291.95   CHIX   18253XJ11mx
Mon 10 Sep 11:32:47 BST 2018   317    291.95   CHIX   18253XJ11mu
Mon 10 Sep 11:32:47 BST 2018   195    291.95   CHIX   18253XJ11mt
Mon 10 Sep 11:32:47 BST 2018   1432   291.95   XLON   18253XJ11mq
Mon 10 Sep 11:32:47 BST 2018   352    291.95   XLON   18253XJ11ms
Mon 10 Sep 11:32:47 BST 2018   562    291.95   CHIX   18253XJ11mo
Mon 10 Sep 11:32:47 BST 2018   584    291.95   CHIX   18253XJ11mp
Mon 10 Sep 11:32:47 BST 2018   165    291.95   CHIX   18253XJ11mr
Mon 10 Sep 11:32:47 BST 2018   329    292.00   CHIX   18253XJ11mn
Mon 10 Sep 11:32:47 BST 2018   700    292.00   CHIX   18253XJ11mm
Mon 10 Sep 11:32:47 BST 2018   536    292.00   CHIX   18253XJ11mk
Mon 10 Sep 11:32:47 BST 2018   1120   292.00   XLON   18253XJ11mg
Mon 10 Sep 11:32:37 BST 2018   1      292.05   CHIX   18253XJ11kx
Mon 10 Sep 11:32:37 BST 2018   123    292.05   XLON   18253XJ11kw
Mon 10 Sep 11:32:20 BST 2018   536    292.15   CHIX   18253XJ11i5
Mon 10 Sep 11:32:20 BST 2018   369    292.15   CHIX   18253XJ11i7
Mon 10 Sep 11:32:20 BST 2018   536    292.15   CHIX   18253XJ11i6
Mon 10 Sep 11:32:20 BST 2018   600    292.15   XLON   18253XJ11i4
Mon 10 Sep 11:32:20 BST 2018   872    292.15   XLON   18253XJ11i3
Mon 10 Sep 11:32:15 BST 2018   978    292.20   XLON   18253XJ11hn
Mon 10 Sep 11:32:15 BST 2018   536    292.20   CHIX   18253XJ11ho
Mon 10 Sep 11:31:56 BST 2018   389    292.20   XLON   18253XJ11f4
Mon 10 Sep 11:31:56 BST 2018   536    292.20   CHIX   18253XJ11f3
Mon 10 Sep 11:31:04 BST 2018   943    292.00   CHIX   18253XJ119o
Mon 10 Sep 11:31:04 BST 2018   536    292.00   CHIX   18253XJ119p
Mon 10 Sep 11:31:04 BST 2018   213    292.00   BATE   18253XJ119n
Mon 10 Sep 11:31:04 BST 2018   1240   292.00   XLON   18253XJ119m
Mon 10 Sep 11:31:04 BST 2018   803    292.00   XLON   18253XJ119l
Mon 10 Sep 11:30:59 BST 2018   1506   292.00   XLON   18253XJ1196
Mon 10 Sep 11:30:39 BST 2018   1378   291.95   XLON   18253XJ1170
Mon 10 Sep 11:30:35 BST 2018   550    292.00   XLON   18253XJ116t
Mon 10 Sep 11:30:35 BST 2018   2847   292.00   XLON   18253XJ116s
Mon 10 Sep 11:30:35 BST 2018   5      292.00   XLON   18253XJ116r
Mon 10 Sep 11:29:50 BST 2018   750    292.05   CHIX   18253XJ113p
Mon 10 Sep 11:29:31 BST 2018   1884   292.05   XLON   18253XJ1120
Mon 10 Sep 11:29:31 BST 2018   705    292.05   CHIX   18253XJ111x
Mon 10 Sep 11:28:47 BST 2018   632    292.15   CHIX   18253XJ10z7
Mon 10 Sep 11:28:47 BST 2018   1276   292.15   CHIX   18253XJ10z6
Mon 10 Sep 11:28:47 BST 2018   1686   292.15   XLON   18253XJ10z5
Mon 10 Sep 11:28:47 BST 2018   3125   292.15   XLON   18253XJ10z4
Mon 10 Sep 11:27:07 BST 2018   486    291.85   CHIX   18253XJ10o7
Mon 10 Sep 11:27:07 BST 2018   1457   291.85   XLON   18253XJ10o6
Mon 10 Sep 11:27:07 BST 2018   82     291.85   XLON   18253XJ10o8
Mon 10 Sep 11:27:04 BST 2018   235    291.90   XLON   18253XJ10nw
Mon 10 Sep 11:27:04 BST 2018   207    291.90   XLON   18253XJ10ns
Mon 10 Sep 11:27:04 BST 2018   1010   291.90   XLON   18253XJ10nu
Mon 10 Sep 11:27:04 BST 2018   3      291.90   XLON   18253XJ10nt
Mon 10 Sep 11:27:04 BST 2018   2141   291.90   XLON   18253XJ10nv
Mon 10 Sep 11:27:04 BST 2018   235    291.90   CHIX   18253XJ10nq
Mon 10 Sep 11:27:04 BST 2018   452    291.90   CHIX   18253XJ10np
Mon 10 Sep 11:27:04 BST 2018   802    291.90   CHIX   18253XJ10nr
Mon 10 Sep 11:27:04 BST 2018   536    291.90   CHIX   18253XJ10no
Mon 10 Sep 11:27:04 BST 2018   536    291.90   CHIX   18253XJ10nn
Mon 10 Sep 11:26:57 BST 2018   1268   292.05   CHIX   18253XJ10mc
Mon 10 Sep 11:26:57 BST 2018   286    292.05   BATE   18253XJ10mb
Mon 10 Sep 11:26:57 BST 2018   2740   292.05   XLON   18253XJ10ma
Mon 10 Sep 11:26:57 BST 2018   364    292.05   XLON   18253XJ10m9
Mon 10 Sep 11:26:44 BST 2018   460    292.15   CHIX   18253XJ10le
Mon 10 Sep 11:26:44 BST 2018   287    292.15   BATE   18253XJ10ld
Mon 10 Sep 11:26:44 BST 2018   203    292.15   CHIX   18253XJ10lc
Mon 10 Sep 11:26:44 BST 2018   1271   292.15   CHIX   18253XJ10lb
Mon 10 Sep 11:26:44 BST 2018   3111   292.15   XLON   18253XJ10l6
Mon 10 Sep 11:26:44 BST 2018   175    292.15   XLON   18253XJ10la
Mon 10 Sep 11:26:12 BST 2018   337    292.20   CHIX   18253XJ10i9
Mon 10 Sep 11:26:12 BST 2018   497    292.15   CHIX   18253XJ10i8
Mon 10 Sep 11:26:01 BST 2018   724    292.15   XLON   18253XJ10hi
Mon 10 Sep 11:26:01 BST 2018   536    292.15   CHIX   18253XJ10hg
Mon 10 Sep 11:26:01 BST 2018   860    292.15   CHIX   18253XJ10hh
Mon 10 Sep 11:26:01 BST 2018   2298   292.15   XLON   18253XJ10hf
Mon 10 Sep 11:26:01 BST 2018   89     292.15   XLON   18253XJ10hd
Mon 10 Sep 11:26:01 BST 2018   1070   292.15   XLON   18253XJ10ha
Mon 10 Sep 11:25:50 BST 2018   735    292.25   CHIX   18253XJ10fu
Mon 10 Sep 11:25:03 BST 2018   139    291.90   XLON   18253XJ10bx
Mon 10 Sep 11:24:54 BST 2018   750    292.00   XLON   18253XJ10b5
Mon 10 Sep 11:24:54 BST 2018   591    291.95   XLON   18253XJ10b2
Mon 10 Sep 11:24:54 BST 2018   942    291.95   XLON   18253XJ10aw
Mon 10 Sep 11:24:54 BST 2018   536    291.95   CHIX   18253XJ10b0
Mon 10 Sep 11:24:54 BST 2018   826    292.00   CHIX   18253XJ10au
Mon 10 Sep 11:24:54 BST 2018   669    292.00   CHIX   18253XJ10ar
Mon 10 Sep 11:24:54 BST 2018   1436   292.00   XLON   18253XJ10ao
Mon 10 Sep 11:24:54 BST 2018   352    292.00   XLON   18253XJ10an
Mon 10 Sep 11:24:41 BST 2018   200    292.05   CHIX   18253XJ10a6
Mon 10 Sep 11:24:41 BST 2018   789    292.05   CHIX   18253XJ10a8
Mon 10 Sep 11:24:41 BST 2018   536    292.05   CHIX   18253XJ10a7
Mon 10 Sep 11:24:41 BST 2018   686    292.05   CHIX   18253XJ10a9
Mon 10 Sep 11:24:41 BST 2018   194    292.05   XLON   18253XJ10a5
Mon 10 Sep 11:24:41 BST 2018   503    292.05   XLON   18253XJ10a4
Mon 10 Sep 11:24:20 BST 2018   317    292.05   XLON   18253XJ108l
Mon 10 Sep 11:23:51 BST 2018   532    292.10   BATE   18253XJ105r
Mon 10 Sep 11:23:34 BST 2018   536    292.00   CHIX   18253XJ103u
Mon 10 Sep 11:23:34 BST 2018   11     292.00   XLON   18253XJ103q
Mon 10 Sep 11:23:34 BST 2018   430    292.00   XLON   18253XJ103r
Mon 10 Sep 11:23:34 BST 2018   3      292.00   XLON   18253XJ103s
Mon 10 Sep 11:23:30 BST 2018   664    292.10   CHIX   18253XJ1039
Mon 10 Sep 11:23:30 BST 2018   536    292.10   CHIX   18253XJ103a
Mon 10 Sep 11:23:30 BST 2018   259    292.10   CHIX   18253XJ103b
Mon 10 Sep 11:23:30 BST 2018   1659   292.10   XLON   18253XJ1035
Mon 10 Sep 11:23:30 BST 2018   498    292.10   XLON   18253XJ1036
Mon 10 Sep 11:23:30 BST 2018   117    292.10   XLON   18253XJ1032
Mon 10 Sep 11:23:18 BST 2018   150    292.15   CHIX   18253XJ102f
Mon 10 Sep 11:23:18 BST 2018   652    292.15   CHIX   18253XJ102e
Mon 10 Sep 11:22:50 BST 2018   535    292.30   CHIX   18253XJ0zzs
Mon 10 Sep 11:22:50 BST 2018   1227   292.30   XLON   18253XJ0zzp
Mon 10 Sep 11:22:32 BST 2018   346    292.30   XLON   18253XJ0zy5
Mon 10 Sep 11:22:32 BST 2018   2000   292.30   XLON   18253XJ0zy2
Mon 10 Sep 11:21:36 BST 2018   536    291.95   CHIX   18253XJ0ztt
Mon 10 Sep 11:21:35 BST 2018   1167   291.95   XLON   18253XJ0zt0
Mon 10 Sep 11:20:23 BST 2018   1374   291.95   XLON   18253XJ0zom
Mon 10 Sep 11:20:23 BST 2018   561    291.95   CHIX   18253XJ0zol
Mon 10 Sep 11:20:18 BST 2018   3723   292.05   CHIX   18253XJ0zo6
Mon 10 Sep 11:20:18 BST 2018   840    292.05   BATE   18253XJ0zo7
Mon 10 Sep 11:20:18 BST 2018   9123   292.05   XLON   18253XJ0zo5
Mon 10 Sep 11:20:18 BST 2018   533    292.10   CHIX   18253XJ0zo4
Mon 10 Sep 11:19:06 BST 2018   535    292.30   CHIX   18253XJ0zhu
Mon 10 Sep 11:19:06 BST 2018   1003   292.30   XLON   18253XJ0zht
Mon 10 Sep 11:18:53 BST 2018   2251   292.40   XLON   18253XJ0zh2
Mon 10 Sep 11:18:53 BST 2018   261    292.40   CHIX   18253XJ0zh3
Mon 10 Sep 11:18:53 BST 2018   208    292.40   BATE   18253XJ0zh1
Mon 10 Sep 11:18:43 BST 2018   1715   292.50   XLON   18253XJ0zg7
Mon 10 Sep 11:18:43 BST 2018   361    292.50   CHIX   18253XJ0zg9
Mon 10 Sep 11:18:43 BST 2018   986    292.50   CHIX   18253XJ0zga
Mon 10 Sep 11:18:43 BST 2018   223    292.50   BATE   18253XJ0zg8
Mon 10 Sep 11:18:40 BST 2018   698    292.50   XLON   18253XJ0zfq
Mon 10 Sep 11:18:29 BST 2018   482    292.50   XLON   18253XJ0zet
Mon 10 Sep 11:18:29 BST 2018   2987   292.50   XLON   18253XJ0zev
Mon 10 Sep 11:18:29 BST 2018   276    292.50   BATE   18253XJ0zes
Mon 10 Sep 11:18:29 BST 2018   1221   292.50   CHIX   18253XJ0zeu
Mon 10 Sep 11:18:29 BST 2018   535    292.50   CHIX   18253XJ0zeq
Mon 10 Sep 11:18:29 BST 2018   391    292.50   CHIX   18253XJ0zer
Mon 10 Sep 11:18:09 BST 2018   170    292.60   XLON   18253XJ0zcz
Mon 10 Sep 11:18:09 BST 2018   94     292.60   CHIX   18253XJ0zcu
Mon 10 Sep 11:18:09 BST 2018   441    292.60   CHIX   18253XJ0zcq
Mon 10 Sep 11:18:09 BST 2018   187    292.60   XLON   18253XJ0zcp
Mon 10 Sep 11:18:09 BST 2018   653    292.60   XLON   18253XJ0zco
Mon 10 Sep 11:17:53 BST 2018   1058   292.55   CHIX   18253XJ0zb6
Mon 10 Sep 11:17:53 BST 2018   279    292.55   CHIX   18253XJ0zb8
Mon 10 Sep 11:17:53 BST 2018   239    292.55   BATE   18253XJ0zb7
Mon 10 Sep 11:17:53 BST 2018   2591   292.55   XLON   18253XJ0zb4
Mon 10 Sep 11:17:53 BST 2018   59     292.55   XLON   18253XJ0zb5
Mon 10 Sep 11:17:52 BST 2018   535    292.60   CHIX   18253XJ0zaz
Mon 10 Sep 11:17:52 BST 2018   26     292.60   XLON   18253XJ0zay
Mon 10 Sep 11:17:52 BST 2018   664    292.60   XLON   18253XJ0zax
Mon 10 Sep 11:17:52 BST 2018   358    292.65   CHIX   18253XJ0zaw
Mon 10 Sep 11:17:52 BST 2018   625    292.65   CHIX   18253XJ0zav
Mon 10 Sep 11:16:56 BST 2018   296    292.50   CHIX   18253XJ0z6f
Mon 10 Sep 11:16:56 BST 2018   535    292.50   CHIX   18253XJ0z6e
Mon 10 Sep 11:16:56 BST 2018   535    292.50   CHIX   18253XJ0z6d
Mon 10 Sep 11:16:56 BST 2018   938    292.50   CHIX   18253XJ0z6c
Mon 10 Sep 11:16:56 BST 2018   212    292.50   BATE   18253XJ0z6b
Mon 10 Sep 11:16:56 BST 2018   2296   292.50   XLON   18253XJ0z68
Mon 10 Sep 11:16:56 BST 2018   917    292.50   XLON   18253XJ0z69
Mon 10 Sep 11:16:56 BST 2018   343    292.50   XLON   18253XJ0z6a
Mon 10 Sep 11:16:56 BST 2018   209    292.55   CHIX   18253XJ0z65
Mon 10 Sep 11:16:56 BST 2018   1350   292.55   CHIX   18253XJ0z67
Mon 10 Sep 11:16:56 BST 2018   305    292.55   BATE   18253XJ0z66
Mon 10 Sep 11:16:56 BST 2018   149    292.55   XLON   18253XJ0z64
Mon 10 Sep 11:16:55 BST 2018   535    292.60   CHIX   18253XJ0z5l
Mon 10 Sep 11:16:55 BST 2018   1080   292.60   XLON   18253XJ0z5k
Mon 10 Sep 11:16:55 BST 2018   63     292.60   XLON   18253XJ0z5j
Mon 10 Sep 11:16:54 BST 2018   218    292.60   CHIX   18253XJ0z57
Mon 10 Sep 11:16:54 BST 2018   30     292.65   XLON   18253XJ0z56
Mon 10 Sep 11:16:51 BST 2018   1      292.60   XLON   18253XJ0z4q
Mon 10 Sep 11:16:51 BST 2018   124    292.60   CHIX   18253XJ0z4s
Mon 10 Sep 11:16:51 BST 2018   535    292.60   CHIX   18253XJ0z4u
Mon 10 Sep 11:16:51 BST 2018   1327   292.60   XLON   18253XJ0z4k
Mon 10 Sep 11:16:51 BST 2018   603    292.60   XLON   18253XJ0z4m
Mon 10 Sep 11:16:51 BST 2018   1113   292.60   XLON   18253XJ0z4h
Mon 10 Sep 11:16:51 BST 2018   1334   292.60   XLON   18253XJ0z4i
Mon 10 Sep 11:16:51 BST 2018   584    292.60   XLON   18253XJ0z4o
Mon 10 Sep 11:16:51 BST 2018   535    292.60   CHIX   18253XJ0z4p
Mon 10 Sep 11:16:51 BST 2018   209    292.60   CHIX   18253XJ0z4r
Mon 10 Sep 11:16:51 BST 2018   139    292.60   CHIX   18253XJ0z4l
Mon 10 Sep 11:16:51 BST 2018   541    292.60   CHIX   18253XJ0z4n
Mon 10 Sep 11:16:51 BST 2018   535    292.60   CHIX   18253XJ0z4f
Mon 10 Sep 11:16:51 BST 2018   484    292.60   CHIX   18253XJ0z4g
Mon 10 Sep 11:16:51 BST 2018   406    292.60   CHIX   18253XJ0z4j
Mon 10 Sep 11:15:38 BST 2018   668    292.60   CHIX   18253XJ0yy9
Mon 10 Sep 11:15:37 BST 2018   3305   292.55   XLON   18253XJ0yy8
Mon 10 Sep 11:15:32 BST 2018   1106   292.65   XLON   18253XJ0yxz
Mon 10 Sep 11:15:32 BST 2018   535    292.65   CHIX   18253XJ0yy0
Mon 10 Sep 11:15:22 BST 2018   535    292.70   CHIX   18253XJ0yx5
Mon 10 Sep 11:15:22 BST 2018   278    292.70   CHIX   18253XJ0yx7
Mon 10 Sep 11:15:22 BST 2018   340    292.70   CHIX   18253XJ0yx6
Mon 10 Sep 11:15:22 BST 2018   749    292.75   CHIX   18253XJ0yx4
Mon 10 Sep 11:15:16 BST 2018   933    292.70   XLON   18253XJ0yvv
Mon 10 Sep 11:15:16 BST 2018   1329   292.75   CHIX   18253XJ0yvu
Mon 10 Sep 11:15:16 BST 2018   300    292.75   BATE   18253XJ0yvt
Mon 10 Sep 11:15:16 BST 2018   3256   292.75   XLON   18253XJ0yvs
Mon 10 Sep 11:14:22 BST 2018   675    292.65   CHIX   18253XJ0ypf
Mon 10 Sep 11:14:22 BST 2018   597    292.65   CHIX   18253XJ0ype
Mon 10 Sep 11:14:22 BST 2018   81     292.65   XLON   18253XJ0ypa
Mon 10 Sep 11:14:22 BST 2018   156    292.65   XLON   18253XJ0ypc
Mon 10 Sep 11:14:22 BST 2018   178    292.65   XLON   18253XJ0ypb
Mon 10 Sep 11:14:22 BST 2018   181    292.65   XLON   18253XJ0ypd
Mon 10 Sep 11:14:05 BST 2018   1382   292.65   XLON   18253XJ0yni
Mon 10 Sep 11:13:34 BST 2018   1250   292.70   CHIX   18253XJ0yl8
Mon 10 Sep 11:13:34 BST 2018   540    292.70   XLON   18253XJ0yl7
Mon 10 Sep 11:13:34 BST 2018   1794   292.70   XLON   18253XJ0yl6
Mon 10 Sep 11:13:31 BST 2018   598    292.75   CHIX   18253XJ0ykx
Mon 10 Sep 11:13:31 BST 2018   1578   292.75   XLON   18253XJ0ykw
Mon 10 Sep 11:12:13 BST 2018   556    292.60   CHIX   18253XJ0yfx
Mon 10 Sep 11:12:13 BST 2018   1363   292.60   XLON   18253XJ0yfv
Mon 10 Sep 11:12:13 BST 2018   406    292.60   CHIX   18253XJ0yfr
Mon 10 Sep 11:12:09 BST 2018   332    292.65   CHIX   18253XJ0yfd
Mon 10 Sep 11:11:46 BST 2018   1480   292.50   XLON   18253XJ0yd5
Mon 10 Sep 11:10:57 BST 2018   535    292.30   CHIX   18253XJ0y9v
Mon 10 Sep 11:10:57 BST 2018   14     292.30   XLON   18253XJ0y9t
Mon 10 Sep 11:10:57 BST 2018   997    292.30   XLON   18253XJ0y9u
Mon 10 Sep 11:10:57 BST 2018   569    292.35   XLON   18253XJ0y9r
Mon 10 Sep 11:10:57 BST 2018   535    292.35   CHIX   18253XJ0y9s
Mon 10 Sep 11:10:57 BST 2018   396    292.35   CHIX   18253XJ0y9q
Mon 10 Sep 11:10:34 BST 2018   5      292.30   XLON   18253XJ0y8e
Mon 10 Sep 11:10:34 BST 2018   34     292.30   CHIX   18253XJ0y8d
Mon 10 Sep 11:10:34 BST 2018   64     292.30   XLON   18253XJ0y8c
Mon 10 Sep 11:10:34 BST 2018   501    292.30   CHIX   18253XJ0y8b
Mon 10 Sep 11:10:33 BST 2018   939    292.30   XLON   18253XJ0y8a
Mon 10 Sep 11:09:29 BST 2018   396    291.95   CHIX   18253XJ0y3h
Mon 10 Sep 11:09:29 BST 2018   43     291.95   XLON   18253XJ0y3c
Mon 10 Sep 11:09:29 BST 2018   1976   291.95   XLON   18253XJ0y3e
Mon 10 Sep 11:09:29 BST 2018   488    291.95   XLON   18253XJ0y38
Mon 10 Sep 11:09:29 BST 2018   536    291.95   CHIX   18253XJ0y3d
Mon 10 Sep 11:09:29 BST 2018   525    291.95   CHIX   18253XJ0y3f
Mon 10 Sep 11:09:29 BST 2018   677    291.95   CHIX   18253XJ0y3b
Mon 10 Sep 11:09:29 BST 2018   344    291.95   CHIX   18253XJ0y3g
Mon 10 Sep 11:09:29 BST 2018   13     291.95   XLON   18253XJ0y35
Mon 10 Sep 11:09:28 BST 2018   1191   292.00   XLON   18253XJ0y30
Mon 10 Sep 11:09:28 BST 2018   536    292.00   CHIX   18253XJ0y31
Mon 10 Sep 11:08:51 BST 2018   1795   291.95   XLON   18253XJ0y0o
Mon 10 Sep 11:07:55 BST 2018   730    292.05   XLON   18253XJ0xw4
Mon 10 Sep 11:07:55 BST 2018   626    292.05   XLON   18253XJ0xw1
Mon 10 Sep 11:07:55 BST 2018   279    292.05   BATE   18253XJ0xw3
Mon 10 Sep 11:07:55 BST 2018   1236   292.05   CHIX   18253XJ0xw0
Mon 10 Sep 11:07:51 BST 2018   1779   292.20   XLON   18253XJ0xvs
Mon 10 Sep 11:07:51 BST 2018   98     292.20   XLON   18253XJ0xvu
Mon 10 Sep 11:07:51 BST 2018   356    292.20   CHIX   18253XJ0xvt
Mon 10 Sep 11:07:51 BST 2018   715    292.20   CHIX   18253XJ0xvv
Mon 10 Sep 11:07:51 BST 2018   666    292.20   CHIX   18253XJ0xvr
Mon 10 Sep 11:07:38 BST 2018   1419   292.30   XLON   18253XJ0xua
Mon 10 Sep 11:07:21 BST 2018   647    292.25   XLON   18253XJ0xth
Mon 10 Sep 11:07:21 BST 2018   1295   292.25   XLON   18253XJ0xtg
Mon 10 Sep 11:07:21 BST 2018   59     292.25   XLON   18253XJ0xtj
Mon 10 Sep 11:07:21 BST 2018   67     292.25   XLON   18253XJ0xti
Mon 10 Sep 11:07:21 BST 2018   130    292.25   XLON   18253XJ0xtk
Mon 10 Sep 11:07:21 BST 2018   1712   292.30   XLON   18253XJ0xtd
Mon 10 Sep 11:07:21 BST 2018   641    292.30   CHIX   18253XJ0xte
Mon 10 Sep 11:06:56 BST 2018   504    292.30   XLON   18253XJ0xpw
Mon 10 Sep 11:06:56 BST 2018   1322   292.30   XLON   18253XJ0xpv
Mon 10 Sep 11:06:56 BST 2018   684    292.30   CHIX   18253XJ0xpt
Mon 10 Sep 11:06:56 BST 2018   2244   292.35   XLON   18253XJ0xpr
Mon 10 Sep 11:06:56 BST 2018   4      292.35   XLON   18253XJ0xps
Mon 10 Sep 11:06:56 BST 2018   917    292.35   CHIX   18253XJ0xpp
Mon 10 Sep 11:06:56 BST 2018   207    292.35   BATE   18253XJ0xpq
Mon 10 Sep 11:06:03 BST 2018   536    292.25   CHIX   18253XJ0xm1
Mon 10 Sep 11:06:03 BST 2018   536    292.25   CHIX   18253XJ0xm0
Mon 10 Sep 11:06:03 BST 2018   849    292.25   XLON   18253XJ0xlz
Mon 10 Sep 11:06:03 BST 2018   497    292.25   XLON   18253XJ0xly
Mon 10 Sep 11:06:03 BST 2018   124    292.25   XLON   18253XJ0xlv
Mon 10 Sep 11:06:03 BST 2018   623    292.25   XLON   18253XJ0xlu
Mon 10 Sep 11:05:16 BST 2018   187    292.15   BATE   18253XJ0xh6
Mon 10 Sep 11:05:16 BST 2018   724    292.15   CHIX   18253XJ0xh7
Mon 10 Sep 11:05:16 BST 2018   49     292.15   BATE   18253XJ0xh4
Mon 10 Sep 11:05:16 BST 2018   322    292.15   CHIX   18253XJ0xh5
Mon 10 Sep 11:05:16 BST 2018   343    292.15   XLON   18253XJ0xh3
Mon 10 Sep 11:05:16 BST 2018   2217   292.15   XLON   18253XJ0xh2
Mon 10 Sep 11:03:52 BST 2018   809    291.90   XLON   18253XJ0x6c
Mon 10 Sep 11:03:52 BST 2018   2065   291.90   XLON   18253XJ0x6b
Mon 10 Sep 11:03:52 BST 2018   1047   291.90   XLON   18253XJ0x6a
Mon 10 Sep 11:03:52 BST 2018   1601   291.90   CHIX   18253XJ0x69
Mon 10 Sep 11:03:52 BST 2018   362    291.90   BATE   18253XJ0x68
Mon 10 Sep 11:02:34 BST 2018   7228   292.10   XLON   18253XJ0wyf
Mon 10 Sep 11:02:34 BST 2018   1700   292.10   CHIX   18253XJ0wye
Mon 10 Sep 11:02:34 BST 2018   536    292.10   CHIX   18253XJ0wyb
Mon 10 Sep 11:02:34 BST 2018   374    292.10   XLON   18253XJ0wy9
Mon 10 Sep 11:02:30 BST 2018   346    292.15   BATE   18253XJ0wxm
Mon 10 Sep 11:02:30 BST 2018   3757   292.15   XLON   18253XJ0wxl
Mon 10 Sep 11:02:30 BST 2018   1533   292.15   CHIX   18253XJ0wxj
Mon 10 Sep 11:02:27 BST 2018   463    292.25   CHIX   18253XJ0wx0
Mon 10 Sep 11:02:27 BST 2018   5      292.20   XLON   18253XJ0wwz
Mon 10 Sep 11:02:27 BST 2018   1016   292.20   XLON   18253XJ0wwy
Mon 10 Sep 11:02:27 BST 2018   1554   292.25   CHIX   18253XJ0wwx
Mon 10 Sep 11:02:27 BST 2018   351    292.25   BATE   18253XJ0www
Mon 10 Sep 11:02:27 BST 2018   1994   292.25   XLON   18253XJ0wwv
Mon 10 Sep 11:02:27 BST 2018   1812   292.25   XLON   18253XJ0wwu
Mon 10 Sep 11:02:20 BST 2018   228    292.30   CHIX   18253XJ0wwj
Mon 10 Sep 11:02:20 BST 2018   633    292.35   XLON   18253XJ0wwi
Mon 10 Sep 11:02:20 BST 2018   225    292.35   CHIX   18253XJ0wwh
Mon 10 Sep 11:02:20 BST 2018   310    292.35   CHIX   18253XJ0wwg
Mon 10 Sep 11:02:10 BST 2018   535    292.35   CHIX   18253XJ0wvs
Mon 10 Sep 11:02:10 BST 2018   647    292.35   CHIX   18253XJ0wvr
Mon 10 Sep 11:02:10 BST 2018   1305   292.35   XLON   18253XJ0wvq
Mon 10 Sep 11:02:10 BST 2018   1728   292.35   XLON   18253XJ0wvp
Mon 10 Sep 11:01:57 BST 2018   508    292.40   CHIX   18253XJ0wty
Mon 10 Sep 11:01:52 BST 2018   542    292.45   XLON   18253XJ0wtx
Mon 10 Sep 11:01:52 BST 2018   535    292.50   CHIX   18253XJ0wtw
Mon 10 Sep 11:01:52 BST 2018   3      292.50   XLON   18253XJ0wtv
Mon 10 Sep 11:01:52 BST 2018   501    292.50   XLON   18253XJ0wtu
Mon 10 Sep 11:01:47 BST 2018   1667   292.55   XLON   18253XJ0wtm
Mon 10 Sep 11:01:47 BST 2018   1931   292.55   XLON   18253XJ0wtl
Mon 10 Sep 11:01:47 BST 2018   625    292.55   CHIX   18253XJ0wtk
Mon 10 Sep 11:01:47 BST 2018   722    292.55   CHIX   18253XJ0wtj
Mon 10 Sep 11:00:33 BST 2018   535    292.30   CHIX   18253XJ0wmo
Mon 10 Sep 11:00:33 BST 2018   535    292.30   CHIX   18253XJ0wml
Mon 10 Sep 11:00:33 BST 2018   535    292.30   CHIX   18253XJ0wmk
Mon 10 Sep 11:00:33 BST 2018   535    292.30   CHIX   18253XJ0wmn
Mon 10 Sep 11:00:33 BST 2018   548    292.30   CHIX   18253XJ0wmm
Mon 10 Sep 11:00:33 BST 2018   11     292.30   XLON   18253XJ0wmh
Mon 10 Sep 11:00:33 BST 2018   560    292.30   XLON   18253XJ0wmj
Mon 10 Sep 11:00:33 BST 2018   1189   292.30   XLON   18253XJ0wmi
Mon 10 Sep 11:00:15 BST 2018   128    292.35   XLON   18253XJ0wja
Mon 10 Sep 11:00:15 BST 2018   1946   292.35   XLON   18253XJ0wj9
Mon 10 Sep 11:00:15 BST 2018   776    292.35   CHIX   18253XJ0wjb
Mon 10 Sep 10:59:47 BST 2018   24     292.30   XLON   18253XJ0wg9
Mon 10 Sep 10:59:47 BST 2018   1055   292.30   XLON   18253XJ0wg6
Mon 10 Sep 10:59:47 BST 2018   31     292.30   XLON   18253XJ0wg8
Mon 10 Sep 10:59:47 BST 2018   71     292.30   XLON   18253XJ0wg7
Mon 10 Sep 10:59:47 BST 2018   880    292.30   XLON   18253XJ0wgb
Mon 10 Sep 10:59:47 BST 2018   73     292.30   XLON   18253XJ0wga
Mon 10 Sep 10:59:47 BST 2018   118    292.30   XLON   18253XJ0wgc
Mon 10 Sep 10:59:34 BST 2018   626    292.35   CHIX   18253XJ0wfb
Mon 10 Sep 10:59:34 BST 2018   535    292.35   CHIX   18253XJ0wf9
Mon 10 Sep 10:59:34 BST 2018   337    292.35   CHIX   18253XJ0wf8
Mon 10 Sep 10:59:34 BST 2018   450    292.35   CHIX   18253XJ0wfa
Mon 10 Sep 10:59:33 BST 2018   217    292.35   XLON   18253XJ0wf7
Mon 10 Sep 10:59:33 BST 2018   798    292.35   XLON   18253XJ0wf6
Mon 10 Sep 10:59:32 BST 2018   243    292.40   CHIX   18253XJ0wf2
Mon 10 Sep 10:59:32 BST 2018   535    292.40   CHIX   18253XJ0wez
Mon 10 Sep 10:59:32 BST 2018   429    292.40   CHIX   18253XJ0wet
Mon 10 Sep 10:59:32 BST 2018   559    292.40   CHIX   18253XJ0wev
Mon 10 Sep 10:59:32 BST 2018   856    292.40   XLON   18253XJ0wem
Mon 10 Sep 10:59:07 BST 2018   404    292.40   XLON   18253XJ0wc7
Mon 10 Sep 10:59:07 BST 2018   431    292.40   XLON   18253XJ0wca
Mon 10 Sep 10:59:07 BST 2018   535    292.40   CHIX   18253XJ0wc6
Mon 10 Sep 10:59:07 BST 2018   562    292.40   CHIX   18253XJ0wc5
Mon 10 Sep 10:59:07 BST 2018   672    292.40   CHIX   18253XJ0wc8
Mon 10 Sep 10:59:07 BST 2018   535    292.40   CHIX   18253XJ0wc4
Mon 10 Sep 10:59:07 BST 2018   535    292.40   CHIX   18253XJ0wc9
Mon 10 Sep 10:58:53 BST 2018   386    292.50   XLON   18253XJ0wab
Mon 10 Sep 10:58:53 BST 2018   1495   292.50   XLON   18253XJ0waa
Mon 10 Sep 10:58:53 BST 2018   535    292.50   CHIX   18253XJ0wa9
Mon 10 Sep 10:58:53 BST 2018   599    292.50   CHIX   18253XJ0wa8
Mon 10 Sep 10:58:32 BST 2018   966    292.40   XLON   18253XJ0w8m
Mon 10 Sep 10:58:32 BST 2018   38     292.40   XLON   18253XJ0w8n
Mon 10 Sep 10:58:03 BST 2018   293    292.50   CHIX   18253XJ0w5y
Mon 10 Sep 10:58:03 BST 2018   1      292.50   XLON   18253XJ0w5x
Mon 10 Sep 10:58:03 BST 2018   360    292.50   XLON   18253XJ0w5w
Mon 10 Sep 10:58:03 BST 2018   535    292.50   CHIX   18253XJ0w5v
Mon 10 Sep 10:57:46 BST 2018   667    292.45   CHIX   18253XJ0w3d
Mon 10 Sep 10:57:46 BST 2018   1780   292.45   XLON   18253XJ0w38
Mon 10 Sep 10:57:32 BST 2018   535    292.50   CHIX   18253XJ0w2k
Mon 10 Sep 10:57:32 BST 2018   853    292.50   XLON   18253XJ0w2j
Mon 10 Sep 10:57:19 BST 2018   1138   292.45   CHIX   18253XJ0w1f
Mon 10 Sep 10:57:19 BST 2018   595    292.45   CHIX   18253XJ0w1g
Mon 10 Sep 10:57:18 BST 2018   113    292.45   CHIX   18253XJ0w10
Mon 10 Sep 10:57:18 BST 2018   283    292.45   BATE   18253XJ0w0z
Mon 10 Sep 10:57:18 BST 2018   2176   292.45   XLON   18253XJ0w0y
Mon 10 Sep 10:57:11 BST 2018   884    292.45   XLON   18253XJ0vzy
Mon 10 Sep 10:57:03 BST 2018   540    292.50   CHIX   18253XJ0vz3
Mon 10 Sep 10:57:03 BST 2018   1323   292.50   XLON   18253XJ0vz0
Mon 10 Sep 10:57:03 BST 2018   396    292.55   CHIX   18253XJ0vyv
Mon 10 Sep 10:56:56 BST 2018   2279   292.60   XLON   18253XJ0vyk
Mon 10 Sep 10:56:56 BST 2018   211    292.60   BATE   18253XJ0vyl
Mon 10 Sep 10:56:56 BST 2018   932    292.60   CHIX   18253XJ0vyj
Mon 10 Sep 10:56:30 BST 2018   1944   292.45   XLON   18253XJ0vwp
Mon 10 Sep 10:56:30 BST 2018   974    292.45   XLON   18253XJ0vwo
Mon 10 Sep 10:56:30 BST 2018   724    292.45   CHIX   18253XJ0vwr
Mon 10 Sep 10:56:30 BST 2018   535    292.45   CHIX   18253XJ0vwn
Mon 10 Sep 10:56:30 BST 2018   728    292.45   CHIX   18253XJ0vwq
Mon 10 Sep 10:56:03 BST 2018   535    292.35   CHIX   18253XJ0vvd
Mon 10 Sep 10:56:03 BST 2018   718    292.35   CHIX   18253XJ0vvc
Mon 10 Sep 10:56:03 BST 2018   998    292.35   XLON   18253XJ0vvb
Mon 10 Sep 10:56:03 BST 2018   1920   292.35   XLON   18253XJ0vva
Mon 10 Sep 10:55:37 BST 2018   609    292.45   CHIX   18253XJ0vt8
Mon 10 Sep 10:55:37 BST 2018   599    292.45   CHIX   18253XJ0vt7
Mon 10 Sep 10:55:37 BST 2018   1536   292.45   XLON   18253XJ0vt6
Mon 10 Sep 10:55:09 BST 2018   622    292.45   CHIX   18253XJ0vqn
Mon 10 Sep 10:55:09 BST 2018   420    292.45   XLON   18253XJ0vqm
Mon 10 Sep 10:55:09 BST 2018   1662   292.45   XLON   18253XJ0vql
Mon 10 Sep 10:55:07 BST 2018   1186   292.40   XLON   18253XJ0vqj
Mon 10 Sep 10:55:07 BST 2018   535    292.40   CHIX   18253XJ0vqk
Mon 10 Sep 10:54:14 BST 2018   1539   292.40   XLON   18253XJ0vnf
Mon 10 Sep 10:54:14 BST 2018   599    292.40   CHIX   18253XJ0vng
Mon 10 Sep 10:53:55 BST 2018   535    292.30   CHIX   18253XJ0vlh
Mon 10 Sep 10:53:55 BST 2018   535    292.30   CHIX   18253XJ0vlj
Mon 10 Sep 10:53:55 BST 2018   499    292.30   CHIX   18253XJ0vli
Mon 10 Sep 10:53:55 BST 2018   598    292.30   CHIX   18253XJ0vlk
Mon 10 Sep 10:53:55 BST 2018   903    292.30   XLON   18253XJ0vlg
Mon 10 Sep 10:53:55 BST 2018   784    292.30   XLON   18253XJ0vlf
Mon 10 Sep 10:53:29 BST 2018   348    292.35   CHIX   18253XJ0viu
Mon 10 Sep 10:53:29 BST 2018   611    292.35   CHIX   18253XJ0vit
Mon 10 Sep 10:53:29 BST 2018   535    292.35   CHIX   18253XJ0vis
Mon 10 Sep 10:53:29 BST 2018   1633   292.35   XLON   18253XJ0vir
Mon 10 Sep 10:53:06 BST 2018   1179   292.35   XLON   18253XJ0vh5
Mon 10 Sep 10:52:45 BST 2018   1271   292.40   XLON   18253XJ0vd0
Mon 10 Sep 10:52:37 BST 2018   787    292.55   CHIX   18253XJ0va7
Mon 10 Sep 10:52:37 BST 2018   523    292.55   CHIX   18253XJ0va8
Mon 10 Sep 10:52:37 BST 2018   2103   292.55   XLON   18253XJ0va5
Mon 10 Sep 10:52:37 BST 2018   78     292.55   XLON   18253XJ0va6
Mon 10 Sep 10:52:04 BST 2018   717    292.45   XLON   18253XJ0v63
Mon 10 Sep 10:51:12 BST 2018   90     292.35   CHIX   18253XJ0v25
Mon 10 Sep 10:51:12 BST 2018   517    292.35   CHIX   18253XJ0v23
Mon 10 Sep 10:51:12 BST 2018   1624   292.35   XLON   18253XJ0v21
Mon 10 Sep 10:51:12 BST 2018   15     292.35   XLON   18253XJ0v24
Mon 10 Sep 10:50:18 BST 2018   536    292.20   CHIX   18253XJ0uxw
Mon 10 Sep 10:50:18 BST 2018   406    292.20   XLON   18253XJ0uxv
Mon 10 Sep 10:49:51 BST 2018   215    292.25   CHIX   18253XJ0uv7
Mon 10 Sep 10:49:51 BST 2018   536    292.25   CHIX   18253XJ0uv6
Mon 10 Sep 10:49:51 BST 2018   1      292.25   XLON   18253XJ0uv5
Mon 10 Sep 10:49:51 BST 2018   1247   292.25   XLON   18253XJ0uv4
Mon 10 Sep 10:49:41 BST 2018   67     292.25   XLON   18253XJ0uuq
Mon 10 Sep 10:49:41 BST 2018   834    292.25   CHIX   18253XJ0uur
Mon 10 Sep 10:49:21 BST 2018   2163   292.25   XLON   18253XJ0usl
Mon 10 Sep 10:47:56 BST 2018   1716   292.55   XLON   18253XJ0umg
Mon 10 Sep 10:47:56 BST 2018   642    292.55   CHIX   18253XJ0umf
Mon 10 Sep 10:47:42 BST 2018   161    292.80   XLON   18253XJ0ul5
Mon 10 Sep 10:47:23 BST 2018   204    292.95   BATE   18253XJ0uil
Mon 10 Sep 10:47:23 BST 2018   904    292.95   CHIX   18253XJ0uik
Mon 10 Sep 10:47:23 BST 2018   1734   292.95   XLON   18253XJ0uij
Mon 10 Sep 10:47:23 BST 2018   477    292.95   XLON   18253XJ0uii
Mon 10 Sep 10:47:16 BST 2018   534    293.05   CHIX   18253XJ0uh3
Mon 10 Sep 10:47:16 BST 2018   628    293.05   XLON   18253XJ0uh2
Mon 10 Sep 10:46:42 BST 2018   1088   293.10   XLON   18253XJ0udt
Mon 10 Sep 10:46:42 BST 2018   879    293.10   CHIX   18253XJ0udp
Mon 10 Sep 10:46:42 BST 2018   826    293.25   CHIX   18253XJ0udi
Mon 10 Sep 10:46:42 BST 2018   620    293.15   CHIX   18253XJ0udm
Mon 10 Sep 10:46:42 BST 2018   973    293.20   CHIX   18253XJ0udl
Mon 10 Sep 10:46:42 BST 2018   220    293.20   BATE   18253XJ0ud9
Mon 10 Sep 10:46:42 BST 2018   1654   293.15   XLON   18253XJ0udk
Mon 10 Sep 10:46:42 BST 2018   2382   293.20   XLON   18253XJ0udj
Mon 10 Sep 10:46:42 BST 2018   2209   293.25   XLON   18253XJ0ude
Mon 10 Sep 10:46:31 BST 2018   534    293.30   CHIX   18253XJ0uch
Mon 10 Sep 10:46:31 BST 2018   24     293.30   XLON   18253XJ0ucg
Mon 10 Sep 10:46:31 BST 2018   617    293.30   XLON   18253XJ0ucf
Mon 10 Sep 10:46:22 BST 2018   315    293.35   BATE   18253XJ0ubp
Mon 10 Sep 10:46:22 BST 2018   1393   293.35   CHIX   18253XJ0ubo
Mon 10 Sep 10:46:22 BST 2018   3411   293.35   XLON   18253XJ0ubn
Mon 10 Sep 10:46:10 BST 2018   218    293.30   XLON   18253XJ0uae
Mon 10 Sep 10:46:03 BST 2018   94     293.35   XLON   18253XJ0u9i
Mon 10 Sep 10:46:03 BST 2018   1125   293.35   XLON   18253XJ0u99
Mon 10 Sep 10:46:03 BST 2018   97     293.35   XLON   18253XJ0u9f
Mon 10 Sep 10:46:03 BST 2018   991    293.35   XLON   18253XJ0u9c
Mon 10 Sep 10:46:03 BST 2018   534    293.35   CHIX   18253XJ0u93
Mon 10 Sep 10:46:03 BST 2018   534    293.35   CHIX   18253XJ0u8s
Mon 10 Sep 10:45:50 BST 2018   533    293.45   CHIX   18253XJ0u6v
Mon 10 Sep 10:45:50 BST 2018   618    293.45   CHIX   18253XJ0u6y
Mon 10 Sep 10:45:50 BST 2018   317    293.45   CHIX   18253XJ0u6x
Mon 10 Sep 10:45:50 BST 2018   181    293.45   CHIX   18253XJ0u6s
Mon 10 Sep 10:45:50 BST 2018   533    293.45   CHIX   18253XJ0u6u
Mon 10 Sep 10:45:50 BST 2018   351    293.45   XLON   18253XJ0u6r
Mon 10 Sep 10:45:50 BST 2018   1193   293.45   XLON   18253XJ0u6q
Mon 10 Sep 10:45:50 BST 2018   2367   293.50   XLON   18253XJ0u6j
Mon 10 Sep 10:45:50 BST 2018   179    293.50   XLON   18253XJ0u6n
Mon 10 Sep 10:45:50 BST 2018   967    293.50   CHIX   18253XJ0u6o
Mon 10 Sep 10:45:50 BST 2018   609    293.50   CHIX   18253XJ0u6p
Mon 10 Sep 10:45:50 BST 2018   218    293.50   BATE   18253XJ0u6m
Mon 10 Sep 10:44:50 BST 2018   943    293.50   XLON   18253XJ0u1t
Mon 10 Sep 10:44:50 BST 2018   547    293.50   CHIX   18253XJ0u1r
Mon 10 Sep 10:44:50 BST 2018   395    293.50   CHIX   18253XJ0u1s
Mon 10 Sep 10:44:50 BST 2018   978    293.50   XLON   18253XJ0u1q
Mon 10 Sep 10:44:50 BST 2018   362    293.50   XLON   18253XJ0u1p
Mon 10 Sep 10:44:28 BST 2018   558    293.45   CHIX   18253XJ0u08
Mon 10 Sep 10:44:28 BST 2018   533    293.55   CHIX   18253XJ0u07
Mon 10 Sep 10:44:28 BST 2018   629    293.55   XLON   18253XJ0u06
Mon 10 Sep 10:44:21 BST 2018   127    293.55   XLON   18253XJ0tzh
Mon 10 Sep 10:44:21 BST 2018   1380   293.55   XLON   18253XJ0tzd
Mon 10 Sep 10:44:21 BST 2018   350    293.55   XLON   18253XJ0tzf
Mon 10 Sep 10:44:21 BST 2018   533    293.55   CHIX   18253XJ0tza
Mon 10 Sep 10:44:21 BST 2018   533    293.55   CHIX   18253XJ0tzg
Mon 10 Sep 10:44:21 BST 2018   596    293.55   CHIX   18253XJ0tze
Mon 10 Sep 10:44:17 BST 2018   1074   293.55   XLON   18253XJ0tz0
Mon 10 Sep 10:44:17 BST 2018   109    293.55   XLON   18253XJ0tz1
Mon 10 Sep 10:43:57 BST 2018   528    293.65   CHIX   18253XJ0txu
Mon 10 Sep 10:43:57 BST 2018   578    293.65   CHIX   18253XJ0txt
Mon 10 Sep 10:43:57 BST 2018   1415   293.65   XLON   18253XJ0txr
Mon 10 Sep 10:43:57 BST 2018   166    293.65   XLON   18253XJ0txs
Mon 10 Sep 10:43:50 BST 2018   533    293.70   CHIX   18253XJ0twn
Mon 10 Sep 10:43:50 BST 2018   164    293.70   XLON   18253XJ0twm
Mon 10 Sep 10:43:50 BST 2018   499    293.70   XLON   18253XJ0twl
Mon 10 Sep 10:43:37 BST 2018   533    293.70   CHIX   18253XJ0tvs
Mon 10 Sep 10:43:37 BST 2018   533    293.70   CHIX   18253XJ0tvr
Mon 10 Sep 10:43:37 BST 2018   891    293.70   XLON   18253XJ0tvp
Mon 10 Sep 10:43:37 BST 2018   486    293.70   XLON   18253XJ0tvq
Mon 10 Sep 10:43:34 BST 2018   623    293.75   CHIX   18253XJ0tvg
Mon 10 Sep 10:43:34 BST 2018   216    293.75   XLON   18253XJ0tvf
Mon 10 Sep 10:42:57 BST 2018   142    293.60   XLON   18253XJ0tsr
Mon 10 Sep 10:42:30 BST 2018   664    293.50   CHIX   18253XJ0tqu
Mon 10 Sep 10:42:30 BST 2018   1771   293.50   XLON   18253XJ0tqt
Mon 10 Sep 10:40:21 BST 2018   420    293.10   CHIX   18253XJ0td2
Mon 10 Sep 10:40:14 BST 2018   2200   293.30   CHIX   18253XJ0tbv
Mon 10 Sep 10:40:14 BST 2018   497    293.30   BATE   18253XJ0tbu
Mon 10 Sep 10:40:14 BST 2018   5390   293.30   XLON   18253XJ0tbr
Mon 10 Sep 10:39:33 BST 2018   2327   293.65   XLON   18253XJ0t6d
Mon 10 Sep 10:39:33 BST 2018   870    293.65   CHIX   18253XJ0t6b
Mon 10 Sep 10:39:27 BST 2018   701    293.75   CHIX   18253XJ0t5c
Mon 10 Sep 10:39:27 BST 2018   1871   293.75   XLON   18253XJ0t5b
Mon 10 Sep 10:38:36 BST 2018   4278   294.15   XLON   18253XJ0sxy
Mon 10 Sep 10:38:36 BST 2018   1747   294.15   CHIX   18253XJ0sxz
Mon 10 Sep 10:38:36 BST 2018   395    294.15   BATE   18253XJ0sy0
Mon 10 Sep 10:38:36 BST 2018   660    294.20   CHIX   18253XJ0sxx
Mon 10 Sep 10:38:36 BST 2018   1763   294.20   XLON   18253XJ0sxw
Mon 10 Sep 10:37:05 BST 2018   225    294.30   BATE   18253XJ0sr4
Mon 10 Sep 10:36:00 BST 2018   827    294.20   CHIX   18253XJ0snc
Mon 10 Sep 10:36:00 BST 2018   2207   294.20   XLON   18253XJ0snb
Mon 10 Sep 10:34:54 BST 2018   618    293.45   CHIX   18253XJ0sk8
Mon 10 Sep 10:34:54 BST 2018   459    293.45   CHIX   18253XJ0skb
Mon 10 Sep 10:34:54 BST 2018   1648   293.45   XLON   18253XJ0sk7
Mon 10 Sep 10:34:12 BST 2018   1223   293.60   XLON   18253XJ0shu
Mon 10 Sep 10:34:12 BST 2018   548    293.60   CHIX   18253XJ0shw
Mon 10 Sep 10:34:12 BST 2018   533    293.60   CHIX   18253XJ0shv
Mon 10 Sep 10:34:09 BST 2018   596    293.75   CHIX   18253XJ0sgr
Mon 10 Sep 10:34:09 BST 2018   533    293.75   CHIX   18253XJ0sgt
Mon 10 Sep 10:34:09 BST 2018   343    293.75   XLON   18253XJ0sgv
Mon 10 Sep 10:34:09 BST 2018   26     293.75   XLON   18253XJ0sgu
Mon 10 Sep 10:34:09 BST 2018   145    293.75   XLON   18253XJ0sgs
Mon 10 Sep 10:34:09 BST 2018   1355   293.75   XLON   18253XJ0sgq
Mon 10 Sep 10:33:28 BST 2018   1250   293.85   CHIX   18253XJ0sdq
Mon 10 Sep 10:33:28 BST 2018   1754   293.85   XLON   18253XJ0sdp
Mon 10 Sep 10:33:28 BST 2018   533    293.80   CHIX   18253XJ0sdn
Mon 10 Sep 10:33:28 BST 2018   1266   293.80   XLON   18253XJ0sdo
Mon 10 Sep 10:33:28 BST 2018   669    293.85   CHIX   18253XJ0sdm
Mon 10 Sep 10:33:28 BST 2018   4      293.85   XLON   18253XJ0sdl
Mon 10 Sep 10:33:28 BST 2018   1788   293.85   XLON   18253XJ0sdk
Mon 10 Sep 10:32:12 BST 2018   876    293.75   XLON   18253XJ0s98
Mon 10 Sep 10:32:12 BST 2018   1446   293.75   XLON   18253XJ0s96
Mon 10 Sep 10:32:12 BST 2018   207    293.75   CHIX   18253XJ0s97
Mon 10 Sep 10:32:12 BST 2018   498    293.75   CHIX   18253XJ0s94
Mon 10 Sep 10:32:12 BST 2018   948    293.75   CHIX   18253XJ0s95
Mon 10 Sep 10:32:12 BST 2018   1049   293.75   CHIX   18253XJ0s90
Mon 10 Sep 10:32:12 BST 2018   50     293.75   CHIX   18253XJ0s92
Mon 10 Sep 10:32:12 BST 2018   237    293.75   BATE   18253XJ0s91
Mon 10 Sep 10:32:12 BST 2018   214    293.75   BATE   18253XJ0s93
Mon 10 Sep 10:31:59 BST 2018   114    293.75   XLON   18253XJ0s89
Mon 10 Sep 10:31:59 BST 2018   2569   293.75   XLON   18253XJ0s88
Mon 10 Sep 10:31:59 BST 2018   319    293.75   XLON   18253XJ0s8a
Mon 10 Sep 10:31:59 BST 2018   2206   293.80   XLON   18253XJ0s86
Mon 10 Sep 10:31:59 BST 2018   902    293.80   CHIX   18253XJ0s87
Mon 10 Sep 10:31:59 BST 2018   204    293.80   BATE   18253XJ0s85
Mon 10 Sep 10:31:32 BST 2018   378    293.95   CHIX   18253XJ0s6w
Mon 10 Sep 10:31:32 BST 2018   154    293.95   CHIX   18253XJ0s6v
Mon 10 Sep 10:31:32 BST 2018   725    294.00   CHIX   18253XJ0s6u
Mon 10 Sep 10:31:32 BST 2018   537    293.95   XLON   18253XJ0s6t
Mon 10 Sep 10:31:32 BST 2018   1936   294.00   XLON   18253XJ0s6s
Mon 10 Sep 10:30:35 BST 2018   512    293.80   CHIX   18253XJ0s2p
Mon 10 Sep 10:30:35 BST 2018   1214   293.80   CHIX   18253XJ0s2o
Mon 10 Sep 10:30:35 BST 2018   533    293.80   CHIX   18253XJ0s2n
Mon 10 Sep 10:30:35 BST 2018   124    293.80   BATE   18253XJ0s2m
Mon 10 Sep 10:30:35 BST 2018   220    293.85   CHIX   18253XJ0s2l
Mon 10 Sep 10:30:35 BST 2018   150    293.80   BATE   18253XJ0s2k
Mon 10 Sep 10:30:35 BST 2018   1092   293.85   CHIX   18253XJ0s2j
Mon 10 Sep 10:30:35 BST 2018   247    293.85   BATE   18253XJ0s2i
Mon 10 Sep 10:30:35 BST 2018   1190   293.80   XLON   18253XJ0s28
Mon 10 Sep 10:30:35 BST 2018   2671   293.85   XLON   18253XJ0s25
Mon 10 Sep 10:30:35 BST 2018   2973   293.80   XLON   18253XJ0s2h
Mon 10 Sep 10:30:35 BST 2018   29     293.80   XLON   18253XJ0s2f
Mon 10 Sep 10:30:10 BST 2018   679    294.05   CHIX   18253XJ0rz2
Mon 10 Sep 10:30:10 BST 2018   1813   294.05   XLON   18253XJ0rz1
Mon 10 Sep 10:29:47 BST 2018   533    293.65   CHIX   18253XJ0rwg
Mon 10 Sep 10:29:47 BST 2018   879    293.65   CHIX   18253XJ0rwf
Mon 10 Sep 10:29:47 BST 2018   199    293.65   BATE   18253XJ0rwe
Mon 10 Sep 10:29:47 BST 2018   1957   293.65   XLON   18253XJ0rwc
Mon 10 Sep 10:29:47 BST 2018   958    293.65   XLON   18253XJ0rwd
Mon 10 Sep 10:29:47 BST 2018   195    293.65   XLON   18253XJ0rwb
Mon 10 Sep 10:29:36 BST 2018   300    293.70   BATE   18253XJ0rv9
Mon 10 Sep 10:29:36 BST 2018   239    293.70   BATE   18253XJ0rvb
Mon 10 Sep 10:29:36 BST 2018   1326   293.70   CHIX   18253XJ0rv8
Mon 10 Sep 10:29:36 BST 2018   1057   293.70   CHIX   18253XJ0rva
Mon 10 Sep 10:29:36 BST 2018   2584   293.70   XLON   18253XJ0rv6
Mon 10 Sep 10:29:36 BST 2018   90     293.70   XLON   18253XJ0rv5
Mon 10 Sep 10:29:36 BST 2018   45     293.75   CHIX   18253XJ0rv7
Mon 10 Sep 10:29:36 BST 2018   350    293.75   XLON   18253XJ0rv4
Mon 10 Sep 10:29:36 BST 2018   533    293.75   CHIX   18253XJ0rv3
Mon 10 Sep 10:29:32 BST 2018   722    293.75   CHIX   18253XJ0ru9
Mon 10 Sep 10:29:20 BST 2018   3246   293.70   XLON   18253XJ0rt8
Mon 10 Sep 10:29:20 BST 2018   11     293.70   XLON   18253XJ0rt9
Mon 10 Sep 10:29:20 BST 2018   397    293.75   CHIX   18253XJ0rt7
Mon 10 Sep 10:29:10 BST 2018   3186   293.85   XLON   18253XJ0rs3
Mon 10 Sep 10:29:10 BST 2018   136    293.85   XLON   18253XJ0rs4
Mon 10 Sep 10:29:10 BST 2018   294    293.85   BATE   18253XJ0rs1
Mon 10 Sep 10:29:10 BST 2018   1301   293.85   CHIX   18253XJ0rs2
Mon 10 Sep 10:27:57 BST 2018   533    293.40   CHIX   18253XJ0rlb
Mon 10 Sep 10:27:57 BST 2018   779    293.40   XLON   18253XJ0rlc
Mon 10 Sep 10:27:42 BST 2018   534    293.15   CHIX   18253XJ0rki
Mon 10 Sep 10:27:42 BST 2018   381    293.15   XLON   18253XJ0rkj
Mon 10 Sep 10:27:42 BST 2018   856    293.10   XLON   18253XJ0rkm
Mon 10 Sep 10:27:41 BST 2018   323    293.20   CHIX   18253XJ0rkg
Mon 10 Sep 10:25:48 BST 2018   540    292.80   CHIX   18253XJ0r98
Mon 10 Sep 10:25:48 BST 2018   1322   292.80   XLON   18253XJ0r97
Mon 10 Sep 10:25:43 BST 2018   259    292.90   BATE   18253XJ0r7s
Mon 10 Sep 10:25:43 BST 2018   449    292.90   CHIX   18253XJ0r7r
Mon 10 Sep 10:25:43 BST 2018   1145   292.90   CHIX   18253XJ0r7t
Mon 10 Sep 10:25:43 BST 2018   2805   292.90   XLON   18253XJ0r7q
Mon 10 Sep 10:25:39 BST 2018   112    293.00   XLON   18253XJ0r7h
Mon 10 Sep 10:25:34 BST 2018   727    293.00   CHIX   18253XJ0r77
Mon 10 Sep 10:25:26 BST 2018   534    293.05   CHIX   18253XJ0r6f
Mon 10 Sep 10:25:26 BST 2018   534    293.05   CHIX   18253XJ0r6i
Mon 10 Sep 10:25:26 BST 2018   1006   293.05   XLON   18253XJ0r6g
Mon 10 Sep 10:25:26 BST 2018   1074   293.05   XLON   18253XJ0r6j
Mon 10 Sep 10:25:26 BST 2018   772    293.10   CHIX   18253XJ0r6e
Mon 10 Sep 10:25:26 BST 2018   1112   293.10   XLON   18253XJ0r6c
Mon 10 Sep 10:25:26 BST 2018   950    293.10   XLON   18253XJ0r6b
Mon 10 Sep 10:25:22 BST 2018   608    293.15   CHIX   18253XJ0r60
Mon 10 Sep 10:25:22 BST 2018   534    293.15   CHIX   18253XJ0r61
Mon 10 Sep 10:25:22 BST 2018   713    293.15   XLON   18253XJ0r5z
Mon 10 Sep 10:25:22 BST 2018   108    293.15   XLON   18253XJ0r5y
Mon 10 Sep 10:25:22 BST 2018   1626   293.15   XLON   18253XJ0r5x
Mon 10 Sep 10:24:56 BST 2018   230    293.15   BATE   18253XJ0r2p
Mon 10 Sep 10:24:56 BST 2018   301    293.15   CHIX   18253XJ0r2q
Mon 10 Sep 10:24:56 BST 2018   1016   293.15   CHIX   18253XJ0r2o
Mon 10 Sep 10:24:56 BST 2018   2485   293.15   XLON   18253XJ0r2n
Mon 10 Sep 10:23:46 BST 2018   1306   292.95   XLON   18253XJ0qxo
Mon 10 Sep 10:23:40 BST 2018   177    292.95   BATE   18253XJ0qwo
Mon 10 Sep 10:23:40 BST 2018   319    292.95   CHIX   18253XJ0qwn
Mon 10 Sep 10:23:40 BST 2018   800    292.95   CHIX   18253XJ0qwm
Mon 10 Sep 10:23:40 BST 2018   104    292.95   BATE   18253XJ0qwl
Mon 10 Sep 10:23:40 BST 2018   125    292.95   CHIX   18253XJ0qwk
Mon 10 Sep 10:23:40 BST 2018   1739   292.95   XLON   18253XJ0qwj
Mon 10 Sep 10:22:46 BST 2018   456    292.65   CHIX   18253XJ0qpt
Mon 10 Sep 10:22:46 BST 2018   298    292.65   CHIX   18253XJ0qpq
Mon 10 Sep 10:22:46 BST 2018   482    292.65   CHIX   18253XJ0qpp
Mon 10 Sep 10:22:46 BST 2018   79     292.65   CHIX   18253XJ0qps
Mon 10 Sep 10:22:46 BST 2018   636    292.65   CHIX   18253XJ0qpr
Mon 10 Sep 10:22:46 BST 2018   541    292.65   CHIX   18253XJ0qpo
Mon 10 Sep 10:22:46 BST 2018   78     292.65   CHIX   18253XJ0qpn
Mon 10 Sep 10:22:46 BST 2018   164    292.65   XLON   18253XJ0qpk
Mon 10 Sep 10:22:46 BST 2018   1017   292.65   XLON   18253XJ0qpm
Mon 10 Sep 10:22:46 BST 2018   202    292.65   XLON   18253XJ0qpl
Mon 10 Sep 10:22:44 BST 2018   829    292.70   CHIX   18253XJ0qok
Mon 10 Sep 10:22:44 BST 2018   2216   292.70   XLON   18253XJ0qoi
Mon 10 Sep 10:22:44 BST 2018   535    292.75   CHIX   18253XJ0qod
Mon 10 Sep 10:22:44 BST 2018   262    292.75   CHIX   18253XJ0qof
Mon 10 Sep 10:22:42 BST 2018   1177   292.75   XLON   18253XJ0qo7
Mon 10 Sep 10:22:36 BST 2018   535    292.75   CHIX   18253XJ0qo2
Mon 10 Sep 10:22:36 BST 2018   701    292.75   CHIX   18253XJ0qo1
Mon 10 Sep 10:22:36 BST 2018   1237   292.75   XLON   18253XJ0qo0
Mon 10 Sep 10:22:06 BST 2018   19     292.80   XLON   18253XJ0qm6
Mon 10 Sep 10:22:06 BST 2018   289    292.90   BATE   18253XJ0qm0
Mon 10 Sep 10:22:06 BST 2018   1280   292.90   CHIX   18253XJ0qm1
Mon 10 Sep 10:22:06 BST 2018   312    292.90   CHIX   18253XJ0qlz
Mon 10 Sep 10:22:06 BST 2018   3134   292.90   XLON   18253XJ0qlw
Mon 10 Sep 10:22:06 BST 2018   4      292.90   XLON   18253XJ0qly
Mon 10 Sep 10:22:06 BST 2018   18     292.90   XLON   18253XJ0qlx
Mon 10 Sep 10:21:22 BST 2018   534    292.90   CHIX   18253XJ0qiq
Mon 10 Sep 10:21:22 BST 2018   1276   292.90   XLON   18253XJ0qip
Mon 10 Sep 10:21:22 BST 2018   592    292.90   CHIX   18253XJ0qio
Mon 10 Sep 10:21:22 BST 2018   1449   292.90   XLON   18253XJ0qin
Mon 10 Sep 10:20:58 BST 2018   534    292.85   CHIX   18253XJ0qew
Mon 10 Sep 10:20:58 BST 2018   421    292.85   XLON   18253XJ0qev
Mon 10 Sep 10:20:58 BST 2018   688    292.85   XLON   18253XJ0qeu
Mon 10 Sep 10:20:19 BST 2018   1162   292.65   XLON   18253XJ0qcp
Mon 10 Sep 10:20:19 BST 2018   1838   292.65   XLON   18253XJ0qco
Mon 10 Sep 10:19:56 BST 2018   131    292.75   XLON   18253XJ0qah
Mon 10 Sep 10:19:54 BST 2018   529    292.80   BATE   18253XJ0qad
Mon 10 Sep 10:19:54 BST 2018   599    292.75   CHIX   18253XJ0qab
Mon 10 Sep 10:19:54 BST 2018   535    292.80   CHIX   18253XJ0qa2
Mon 10 Sep 10:19:54 BST 2018   478    292.80   XLON   18253XJ0qa9
Mon 10 Sep 10:19:46 BST 2018   750    292.85   CHIX   18253XJ0q8x
Mon 10 Sep 10:19:46 BST 2018   1250   292.85   CHIX   18253XJ0q8w
Mon 10 Sep 10:19:46 BST 2018   1500   292.80   XLON   18253XJ0q8u
Mon 10 Sep 10:19:46 BST 2018   687    292.85   XLON   18253XJ0q8v
Mon 10 Sep 10:19:46 BST 2018   801    292.80   XLON   18253XJ0q8t
Mon 10 Sep 10:19:46 BST 2018   535    292.80   CHIX   18253XJ0q8s
Mon 10 Sep 10:19:46 BST 2018   561    292.85   CHIX   18253XJ0q8r
Mon 10 Sep 10:19:46 BST 2018   1374   292.85   XLON   18253XJ0q8o
Mon 10 Sep 10:19:31 BST 2018   319    292.90   CHIX   18253XJ0q7g
Mon 10 Sep 10:19:31 BST 2018   534    292.90   CHIX   18253XJ0q7f
Mon 10 Sep 10:19:31 BST 2018   1198   292.90   XLON   18253XJ0q7d
Mon 10 Sep 10:19:31 BST 2018   5      292.90   XLON   18253XJ0q7e
Mon 10 Sep 10:18:56 BST 2018   262    292.75   CHIX   18253XJ0q5d
Mon 10 Sep 10:18:56 BST 2018   1496   292.70   XLON   18253XJ0q5b
Mon 10 Sep 10:18:56 BST 2018   687    292.70   XLON   18253XJ0q5a
Mon 10 Sep 10:18:56 BST 2018   231    292.75   BATE   18253XJ0q57
Mon 10 Sep 10:18:56 BST 2018   1021   292.75   CHIX   18253XJ0q58
Mon 10 Sep 10:18:56 BST 2018   535    292.75   CHIX   18253XJ0q59
Mon 10 Sep 10:18:56 BST 2018   504    292.75   XLON   18253XJ0q56
Mon 10 Sep 10:18:56 BST 2018   2497   292.75   XLON   18253XJ0q55
Mon 10 Sep 10:18:47 BST 2018   238    292.80   CHIX   18253XJ0q4n
Mon 10 Sep 10:18:44 BST 2018   510    292.85   CHIX   18253XJ0q47
Mon 10 Sep 10:18:44 BST 2018   1890   292.90   XLON   18253XJ0q44
Mon 10 Sep 10:18:44 BST 2018   822    292.90   XLON   18253XJ0q41
Mon 10 Sep 10:18:44 BST 2018   787    292.90   CHIX   18253XJ0q40
Mon 10 Sep 10:18:44 BST 2018   342    292.90   CHIX   18253XJ0q43
Mon 10 Sep 10:18:44 BST 2018   707    292.90   CHIX   18253XJ0q42
Mon 10 Sep 10:18:44 BST 2018   534    292.90   CHIX   18253XJ0q3z
Mon 10 Sep 10:17:55 BST 2018   610    292.65   CHIX   18253XJ0q14
Mon 10 Sep 10:17:09 BST 2018   199    292.25   CHIX   18253XJ0pwv
Mon 10 Sep 10:17:09 BST 2018   337    292.25   CHIX   18253XJ0pwu
Mon 10 Sep 10:17:09 BST 2018   16     292.25   CHIX   18253XJ0pwt
Mon 10 Sep 10:17:09 BST 2018   242    292.25   XLON   18253XJ0pwr
Mon 10 Sep 10:17:09 BST 2018   797    292.25   CHIX   18253XJ0pws
Mon 10 Sep 10:17:09 BST 2018   324    292.25   XLON   18253XJ0pwq
Mon 10 Sep 10:17:09 BST 2018   43     292.25   XLON   18253XJ0pwp
Mon 10 Sep 10:17:09 BST 2018   1197   292.25   XLON   18253XJ0pwo
Mon 10 Sep 10:17:09 BST 2018   973    292.25   XLON   18253XJ0pwn
Mon 10 Sep 10:16:35 BST 2018   334    292.15   CHIX   18253XJ0pv0
Mon 10 Sep 10:16:25 BST 2018   452    292.05   CHIX   18253XJ0pu8
Mon 10 Sep 10:16:25 BST 2018   237    292.10   CHIX   18253XJ0pu7
Mon 10 Sep 10:16:25 BST 2018   536    292.10   CHIX   18253XJ0pu6
Mon 10 Sep 10:16:25 BST 2018   591    292.10   XLON   18253XJ0pu5
Mon 10 Sep 10:16:21 BST 2018   199    292.15   CHIX   18253XJ0pts
Mon 10 Sep 10:16:21 BST 2018   536    292.15   CHIX   18253XJ0ptp
Mon 10 Sep 10:16:21 BST 2018   536    292.15   CHIX   18253XJ0ptr
Mon 10 Sep 10:16:21 BST 2018   321    292.15   CHIX   18253XJ0ptq
Mon 10 Sep 10:16:21 BST 2018   195    292.15   XLON   18253XJ0ptn
Mon 10 Sep 10:16:21 BST 2018   1043   292.15   XLON   18253XJ0ptm
Mon 10 Sep 10:16:21 BST 2018   470    292.15   XLON   18253XJ0pto
Mon 10 Sep 10:15:40 BST 2018   850    292.10   CHIX   18253XJ0prs
Mon 10 Sep 10:15:40 BST 2018   2270   292.10   XLON   18253XJ0prp
Mon 10 Sep 10:15:40 BST 2018   72     292.10   XLON   18253XJ0pro
Mon 10 Sep 10:15:40 BST 2018   967    292.15   XLON   18253XJ0prl
Mon 10 Sep 10:15:40 BST 2018   388    292.15   CHIX   18253XJ0prn
Mon 10 Sep 10:15:40 BST 2018   536    292.15   CHIX   18253XJ0prm
Mon 10 Sep 10:15:36 BST 2018   585    292.20   CHIX   18253XJ0prb
Mon 10 Sep 10:15:36 BST 2018   536    292.20   CHIX   18253XJ0pr8
Mon 10 Sep 10:15:36 BST 2018   536    292.20   CHIX   18253XJ0pr9
Mon 10 Sep 10:15:36 BST 2018   1101   292.20   XLON   18253XJ0pr6
Mon 10 Sep 10:15:36 BST 2018   919    292.20   XLON   18253XJ0pr5
Mon 10 Sep 10:15:36 BST 2018   267    292.20   XLON   18253XJ0pr4
Mon 10 Sep 10:15:04 BST 2018   797    292.15   CHIX   18253XJ0po5
Mon 10 Sep 10:15:04 BST 2018   308    292.15   CHIX   18253XJ0po6
Mon 10 Sep 10:14:35 BST 2018   43     292.25   XLON   18253XJ0pl2
Mon 10 Sep 10:14:35 BST 2018   426    292.25   XLON   18253XJ0pkv
Mon 10 Sep 10:14:35 BST 2018   987    292.25   XLON   18253XJ0pkx
Mon 10 Sep 10:14:35 BST 2018   536    292.25   CHIX   18253XJ0pky
Mon 10 Sep 10:14:35 BST 2018   536    292.25   CHIX   18253XJ0pkz
Mon 10 Sep 10:14:05 BST 2018   536    292.20   CHIX   18253XJ0pji
Mon 10 Sep 10:14:05 BST 2018   1135   292.20   XLON   18253XJ0pjh
Mon 10 Sep 10:14:05 BST 2018   236    292.25   XLON   18253XJ0pj0
Mon 10 Sep 10:14:05 BST 2018   900    292.25   XLON   18253XJ0piz
Mon 10 Sep 10:14:05 BST 2018   536    292.25   CHIX   18253XJ0pj4
Mon 10 Sep 10:14:05 BST 2018   90     292.25   XLON   18253XJ0piy
Mon 10 Sep 10:14:05 BST 2018   344    292.25   CHIX   18253XJ0piv
Mon 10 Sep 10:13:40 BST 2018   536    292.20   CHIX   18253XJ0pgc
Mon 10 Sep 10:13:40 BST 2018   422    292.20   CHIX   18253XJ0pgd
Mon 10 Sep 10:13:40 BST 2018   536    292.20   CHIX   18253XJ0pgf
Mon 10 Sep 10:13:40 BST 2018   10     292.20   XLON   18253XJ0pga
Mon 10 Sep 10:13:40 BST 2018   1056   292.20   XLON   18253XJ0pgb
Mon 10 Sep 10:13:40 BST 2018   204    292.20   XLON   18253XJ0pg9
Mon 10 Sep 10:13:40 BST 2018   447    292.20   XLON   18253XJ0pg8
Mon 10 Sep 10:13:39 BST 2018   501    292.25   CHIX   18253XJ0pg1
Mon 10 Sep 10:13:39 BST 2018   599    292.25   CHIX   18253XJ0pg3
Mon 10 Sep 10:13:39 BST 2018   192    292.25   XLON   18253XJ0pfx
Mon 10 Sep 10:13:39 BST 2018   1542   292.25   XLON   18253XJ0pg0
Mon 10 Sep 10:13:32 BST 2018   299    292.30   CHIX   18253XJ0pfe
Mon 10 Sep 10:13:32 BST 2018   230    292.25   BATE   18253XJ0pfb
Mon 10 Sep 10:13:32 BST 2018   1017   292.25   CHIX   18253XJ0pfa
Mon 10 Sep 10:13:32 BST 2018   454    292.25   CHIX   18253XJ0pfc
Mon 10 Sep 10:13:32 BST 2018   2489   292.25   XLON   18253XJ0pf9
Mon 10 Sep 10:13:32 BST 2018   535    292.30   CHIX   18253XJ0pf6
Mon 10 Sep 10:13:32 BST 2018   1180   292.30   XLON   18253XJ0pf5
Mon 10 Sep 10:12:53 BST 2018   1261   292.25   XLON   18253XJ0par
Mon 10 Sep 10:12:53 BST 2018   536    292.25   CHIX   18253XJ0paq
Mon 10 Sep 10:12:22 BST 2018   1102   292.20   CHIX   18253XJ0p8m
Mon 10 Sep 10:12:22 BST 2018   249    292.20   BATE   18253XJ0p8l
Mon 10 Sep 10:12:22 BST 2018   2698   292.20   XLON   18253XJ0p8k
Mon 10 Sep 10:11:24 BST 2018   1461   291.80   XLON   18253XJ0p4u
Mon 10 Sep 10:11:24 BST 2018   631    291.80   XLON   18253XJ0p4t
Mon 10 Sep 10:11:24 BST 2018   784    291.80   CHIX   18253XJ0p4n
Mon 10 Sep 10:11:24 BST 2018   536    291.80   CHIX   18253XJ0p4m
Mon 10 Sep 10:11:24 BST 2018   596    291.80   CHIX   18253XJ0p4o
Mon 10 Sep 10:11:24 BST 2018   275    291.85   BATE   18253XJ0p4j
Mon 10 Sep 10:11:24 BST 2018   536    291.85   CHIX   18253XJ0p4i
Mon 10 Sep 10:11:24 BST 2018   1218   291.85   CHIX   18253XJ0p4l
Mon 10 Sep 10:11:24 BST 2018   733    291.85   XLON   18253XJ0p4k
Mon 10 Sep 10:11:24 BST 2018   2247   291.85   XLON   18253XJ0p4h
Mon 10 Sep 10:11:24 BST 2018   369    291.85   XLON   18253XJ0p4g
Mon 10 Sep 10:10:32 BST 2018   67     291.85   BATE   18253XJ0p0h
Mon 10 Sep 10:10:32 BST 2018   826    291.80   CHIX   18253XJ0p0b
Mon 10 Sep 10:10:32 BST 2018   536    291.80   CHIX   18253XJ0p0c
Mon 10 Sep 10:10:32 BST 2018   654    291.80   XLON   18253XJ0p0a
Mon 10 Sep 10:10:32 BST 2018   536    291.85   CHIX   18253XJ0p07
Mon 10 Sep 10:10:25 BST 2018   332    291.90   XLON   18253XJ0ozt
Mon 10 Sep 10:10:25 BST 2018   1288   291.85   XLON   18253XJ0ozq
Mon 10 Sep 10:10:25 BST 2018   1      291.90   CHIX   18253XJ0ozo
Mon 10 Sep 10:10:25 BST 2018   535    291.90   CHIX   18253XJ0ozn
Mon 10 Sep 10:10:25 BST 2018   858    291.90   XLON   18253XJ0ozm
Mon 10 Sep 10:10:08 BST 2018   1366   291.85   XLON   18253XJ0oxy
Mon 10 Sep 10:10:08 BST 2018   557    291.85   CHIX   18253XJ0oxx
Mon 10 Sep 10:09:11 BST 2018   694    291.65   CHIX   18253XJ0oto
Mon 10 Sep 10:09:11 BST 2018   537    291.65   CHIX   18253XJ0otn
Mon 10 Sep 10:09:11 BST 2018   1166   291.65   XLON   18253XJ0otk
Mon 10 Sep 10:09:11 BST 2018   1853   291.65   XLON   18253XJ0otl
Mon 10 Sep 10:09:11 BST 2018   276    291.70   CHIX   18253XJ0otg
Mon 10 Sep 10:09:11 BST 2018   246    291.70   CHIX   18253XJ0otf
Mon 10 Sep 10:09:11 BST 2018   214    291.70   CHIX   18253XJ0oth
Mon 10 Sep 10:09:11 BST 2018   560    291.70   CHIX   18253XJ0otc
Mon 10 Sep 10:09:11 BST 2018   537    291.70   CHIX   18253XJ0otd
Mon 10 Sep 10:09:11 BST 2018   310    291.70   XLON   18253XJ0ota
Mon 10 Sep 10:09:11 BST 2018   698    291.70   XLON   18253XJ0otb
Mon 10 Sep 10:09:11 BST 2018   178    291.70   XLON   18253XJ0ote
Mon 10 Sep 10:08:36 BST 2018   536    291.75   CHIX   18253XJ0or5
Mon 10 Sep 10:08:36 BST 2018   1052   291.75   XLON   18253XJ0or4
Mon 10 Sep 10:08:36 BST 2018   796    291.80   XLON   18253XJ0or1
Mon 10 Sep 10:08:36 BST 2018   75     291.80   XLON   18253XJ0or3
Mon 10 Sep 10:08:36 BST 2018   136    291.80   XLON   18253XJ0or2
Mon 10 Sep 10:08:36 BST 2018   25     291.80   XLON   18253XJ0or0
Mon 10 Sep 10:08:36 BST 2018   1739   291.80   XLON   18253XJ0oqx
Mon 10 Sep 10:08:36 BST 2018   115    291.80   XLON   18253XJ0oqw
Mon 10 Sep 10:08:36 BST 2018   536    291.80   CHIX   18253XJ0oqz
Mon 10 Sep 10:08:36 BST 2018   694    291.80   CHIX   18253XJ0oqy
Mon 10 Sep 10:07:15 BST 2018   1240   291.50   XLON   18253XJ0on2
Mon 10 Sep 10:07:15 BST 2018   765    291.55   CHIX   18253XJ0omx
Mon 10 Sep 10:07:15 BST 2018   357    291.55   CHIX   18253XJ0omz
Mon 10 Sep 10:07:15 BST 2018   246    291.55   CHIX   18253XJ0omy
Mon 10 Sep 10:06:53 BST 2018   1      291.55   CHIX   18253XJ0ol0
Mon 10 Sep 10:06:53 BST 2018   728    291.55   CHIX   18253XJ0okx
Mon 10 Sep 10:06:53 BST 2018   611    291.55   CHIX   18253XJ0okz
Mon 10 Sep 10:06:53 BST 2018   537    291.55   CHIX   18253XJ0oky
Mon 10 Sep 10:06:53 BST 2018   1942   291.55   XLON   18253XJ0okv
Mon 10 Sep 10:06:53 BST 2018   615    291.55   XLON   18253XJ0okw
Mon 10 Sep 10:06:27 BST 2018   15     291.55   XLON   18253XJ0ogs
Mon 10 Sep 10:06:27 BST 2018   276    291.55   BATE   18253XJ0ogq
Mon 10 Sep 10:06:27 BST 2018   1      291.55   BATE   18253XJ0ogm
Mon 10 Sep 10:06:18 BST 2018   330    291.55   CHIX   18253XJ0ofq
Mon 10 Sep 10:06:07 BST 2018   18     291.55   XLON   18253XJ0oeo
Mon 10 Sep 10:06:07 BST 2018   211    291.55   XLON   18253XJ0oen
Mon 10 Sep 10:06:07 BST 2018   239    291.55   BATE   18253XJ0oek
Mon 10 Sep 10:06:07 BST 2018   1058   291.55   CHIX   18253XJ0oeh
Mon 10 Sep 10:06:07 BST 2018   578    291.55   CHIX   18253XJ0oej
Mon 10 Sep 10:06:07 BST 2018   440    291.55   CHIX   18253XJ0oel
Mon 10 Sep 10:06:07 BST 2018   537    291.55   CHIX   18253XJ0oem
Mon 10 Sep 10:06:07 BST 2018   459    291.55   XLON   18253XJ0oec
Mon 10 Sep 10:06:07 BST 2018   1295   291.55   XLON   18253XJ0oe8
Mon 10 Sep 10:06:07 BST 2018   1293   291.55   XLON   18253XJ0oe5
Mon 10 Sep 10:05:39 BST 2018   320    291.55   CHIX   18253XJ0obk
Mon 10 Sep 10:05:39 BST 2018   217    291.55   CHIX   18253XJ0obj
Mon 10 Sep 10:05:39 BST 2018   939    291.55   XLON   18253XJ0obi
Mon 10 Sep 10:05:20 BST 2018   537    291.55   CHIX   18253XJ0oa2
Mon 10 Sep 10:05:20 BST 2018   1155   291.55   XLON   18253XJ0oa1
Mon 10 Sep 10:05:18 BST 2018   507    291.60   CHIX   18253XJ0o9t
Mon 10 Sep 10:05:18 BST 2018   728    291.60   CHIX   18253XJ0o9o
Mon 10 Sep 10:04:10 BST 2018   2770   291.35   XLON   18253XJ0o31
Mon 10 Sep 10:04:10 BST 2018   537    291.40   CHIX   18253XJ0o2u
Mon 10 Sep 10:04:10 BST 2018   370    291.40   XLON   18253XJ0o2w
Mon 10 Sep 10:04:10 BST 2018   2000   291.35   XLON   18253XJ0o2t
Mon 10 Sep 10:04:10 BST 2018   3      291.40   XLON   18253XJ0o2m
Mon 10 Sep 10:04:10 BST 2018   226    291.40   XLON   18253XJ0o2h
Mon 10 Sep 10:04:10 BST 2018   1299   291.40   XLON   18253XJ0o2p
Mon 10 Sep 10:04:10 BST 2018   440    291.35   BATE   18253XJ0o2k
Mon 10 Sep 10:04:10 BST 2018   622    291.40   CHIX   18253XJ0o28
Mon 10 Sep 10:04:10 BST 2018   537    291.40   CHIX   18253XJ0o2f
Mon 10 Sep 10:04:10 BST 2018   219    291.40   CHIX   18253XJ0o2b
Mon 10 Sep 10:04:03 BST 2018   208    291.45   CHIX   18253XJ0o0y
Mon 10 Sep 10:03:34 BST 2018   196    291.50   XLON   18253XJ0nzp
Mon 10 Sep 10:03:20 BST 2018   1      291.50   CHIX   18253XJ0nyx
Mon 10 Sep 10:03:20 BST 2018   536    291.50   CHIX   18253XJ0nyw
Mon 10 Sep 10:03:20 BST 2018   537    291.50   CHIX   18253XJ0nyv
Mon 10 Sep 10:03:20 BST 2018   344    291.50   XLON   18253XJ0nyu
Mon 10 Sep 10:03:20 BST 2018   5      291.50   XLON   18253XJ0nyt
Mon 10 Sep 10:03:20 BST 2018   493    291.50   XLON   18253XJ0nys
Mon 10 Sep 10:02:00 BST 2018   543    291.55   BATE   18253XJ0nt8
Mon 10 Sep 10:02:00 BST 2018   5894   291.55   XLON   18253XJ0nt7
Mon 10 Sep 10:02:00 BST 2018   2406   291.55   CHIX   18253XJ0nt6
Mon 10 Sep 10:01:16 BST 2018   871    291.40   XLON   18253XJ0npm
Mon 10 Sep 10:01:15 BST 2018   62     291.45   XLON   18253XJ0nph
Mon 10 Sep 10:01:15 BST 2018   1556   291.45   XLON   18253XJ0npg
Mon 10 Sep 10:01:15 BST 2018   643    291.45   XLON   18253XJ0npf
Mon 10 Sep 10:01:15 BST 2018   823    291.45   CHIX   18253XJ0npe
Mon 10 Sep 10:00:59 BST 2018   1314   291.45   XLON   18253XJ0nnu
Mon 10 Sep 10:00:59 BST 2018   354    291.45   CHIX   18253XJ0nnw
Mon 10 Sep 10:00:59 BST 2018   183    291.45   CHIX   18253XJ0nnv
Mon 10 Sep 10:00:26 BST 2018   2350   291.30   XLON   18253XJ0nm7
Mon 10 Sep 10:00:26 BST 2018   620    291.35   CHIX   18253XJ0nm6
Mon 10 Sep 10:00:26 BST 2018   1659   291.35   XLON   18253XJ0nm5
Mon 10 Sep 10:00:12 BST 2018   879    291.30   CHIX   18253XJ0nl2
Mon 10 Sep 10:00:04 BST 2018   502    291.40   CHIX   18253XJ0nju
Mon 10 Sep 10:00:04 BST 2018   833    291.40   CHIX   18253XJ0njt
Mon 10 Sep 09:59:44 BST 2018   218    291.35   BATE   18253XJ0nhx
Mon 10 Sep 09:59:44 BST 2018   798    291.35   CHIX   18253XJ0nhw
Mon 10 Sep 09:59:44 BST 2018   165    291.35   CHIX   18253XJ0nhv
Mon 10 Sep 09:59:44 BST 2018   2172   291.35   XLON   18253XJ0nhu
Mon 10 Sep 09:59:44 BST 2018   184    291.35   XLON   18253XJ0nhr
Mon 10 Sep 09:59:43 BST 2018   537    291.40   CHIX   18253XJ0nhk
Mon 10 Sep 09:59:43 BST 2018   1098   291.40   XLON   18253XJ0nhj
Mon 10 Sep 09:59:43 BST 2018   537    291.45   CHIX   18253XJ0nhf
Mon 10 Sep 09:59:43 BST 2018   274    291.45   CHIX   18253XJ0nhh
Mon 10 Sep 09:59:43 BST 2018   232    291.45   CHIX   18253XJ0nhg
Mon 10 Sep 09:59:43 BST 2018   537    291.45   CHIX   18253XJ0nhi
Mon 10 Sep 09:59:43 BST 2018   994    291.45   XLON   18253XJ0nhd
Mon 10 Sep 09:59:43 BST 2018   929    291.45   XLON   18253XJ0nhe
Mon 10 Sep 09:58:44 BST 2018   1000   291.40   CHIX   18253XJ0ndr
Mon 10 Sep 09:58:44 BST 2018   600    291.40   CHIX   18253XJ0ndq
Mon 10 Sep 09:58:44 BST 2018   537    291.40   CHIX   18253XJ0nds
Mon 10 Sep 09:58:44 BST 2018   226    291.40   BATE   18253XJ0ndf
Mon 10 Sep 09:58:44 BST 2018   123    291.35   XLON   18253XJ0ndm
Mon 10 Sep 09:58:44 BST 2018   917    291.40   XLON   18253XJ0ndj
Mon 10 Sep 09:58:44 BST 2018   89     291.40   XLON   18253XJ0ndd
Mon 10 Sep 09:58:42 BST 2018   200    291.45   CHIX   18253XJ0ndb
Mon 10 Sep 09:58:42 BST 2018   1495   291.40   XLON   18253XJ0nd9
Mon 10 Sep 09:58:42 BST 2018   2447   291.40   XLON   18253XJ0nda
Mon 10 Sep 09:58:42 BST 2018   359    291.45   CHIX   18253XJ0nd8
Mon 10 Sep 09:58:42 BST 2018   178    291.45   CHIX   18253XJ0nd7
Mon 10 Sep 09:58:42 BST 2018   342    291.45   CHIX   18253XJ0nd6
Mon 10 Sep 09:58:42 BST 2018   839    291.45   XLON   18253XJ0nd5
Mon 10 Sep 09:58:42 BST 2018   253    291.50   BATE   18253XJ0nd3
Mon 10 Sep 09:58:42 BST 2018   1119   291.50   CHIX   18253XJ0nd2
Mon 10 Sep 09:58:42 BST 2018   2737   291.50   XLON   18253XJ0nd0
Mon 10 Sep 09:58:42 BST 2018   323    291.55   CHIX   18253XJ0ncz
Mon 10 Sep 09:57:58 BST 2018   440    291.50   XLON   18253XJ0n94
Mon 10 Sep 09:57:58 BST 2018   537    291.50   CHIX   18253XJ0n95
Mon 10 Sep 09:57:58 BST 2018   232    291.50   CHIX   18253XJ0n96
Mon 10 Sep 09:57:29 BST 2018   246    291.40   CHIX   18253XJ0n7u
Mon 10 Sep 09:57:25 BST 2018   696    291.45   XLON   18253XJ0n7s
Mon 10 Sep 09:57:25 BST 2018   537    291.45   CHIX   18253XJ0n7t
Mon 10 Sep 09:57:15 BST 2018   330    291.35   CHIX   18253XJ0n75
Mon 10 Sep 09:57:14 BST 2018   513    291.35   XLON   18253XJ0n72
Mon 10 Sep 09:57:14 BST 2018   184    291.35   XLON   18253XJ0n70
Mon 10 Sep 09:57:14 BST 2018   537    291.35   CHIX   18253XJ0n73
Mon 10 Sep 09:57:14 BST 2018   401    291.35   CHIX   18253XJ0n71
Mon 10 Sep 09:57:14 BST 2018   700    291.35   CHIX   18253XJ0n6z
Mon 10 Sep 09:57:14 BST 2018   537    291.35   CHIX   18253XJ0n6y
Mon 10 Sep 09:57:07 BST 2018   405    291.35   XLON   18253XJ0n6e
Mon 10 Sep 09:57:03 BST 2018   293    291.45   XLON   18253XJ0n62
Mon 10 Sep 09:57:03 BST 2018   573    291.45   CHIX   18253XJ0n63
Mon 10 Sep 09:57:00 BST 2018   537    291.50   CHIX   18253XJ0n5y
Mon 10 Sep 09:57:00 BST 2018   299    291.50   CHIX   18253XJ0n5z
Mon 10 Sep 09:57:00 BST 2018   412    291.50   XLON   18253XJ0n5x
Mon 10 Sep 09:57:00 BST 2018   68     291.50   XLON   18253XJ0n5w
Mon 10 Sep 09:56:35 BST 2018   1891   291.40   XLON   18253XJ0n2t
Mon 10 Sep 09:56:35 BST 2018   708    291.40   CHIX   18253XJ0n2s
Mon 10 Sep 09:55:33 BST 2018   3007   291.25   XLON   18253XJ0mwc
Mon 10 Sep 09:55:33 BST 2018   277    291.25   BATE   18253XJ0mwb
Mon 10 Sep 09:55:33 BST 2018   1228   291.25   CHIX   18253XJ0mwa
Mon 10 Sep 09:55:33 BST 2018   44     291.30   XLON   18253XJ0mw7
Mon 10 Sep 09:55:33 BST 2018   87     291.30   XLON   18253XJ0mw9
Mon 10 Sep 09:55:33 BST 2018   537    291.30   CHIX   18253XJ0mw4
Mon 10 Sep 09:55:33 BST 2018   453    291.30   XLON   18253XJ0mw0
Mon 10 Sep 09:55:22 BST 2018   247    291.35   CHIX   18253XJ0muv
Mon 10 Sep 09:55:16 BST 2018   632    291.40   CHIX   18253XJ0muk
Mon 10 Sep 09:55:16 BST 2018   765    291.45   XLON   18253XJ0mue
Mon 10 Sep 09:55:16 BST 2018   619    291.45   CHIX   18253XJ0muh
Mon 10 Sep 09:55:16 BST 2018   537    291.45   CHIX   18253XJ0mud
Mon 10 Sep 09:55:16 BST 2018   699    291.45   CHIX   18253XJ0muc
Mon 10 Sep 09:55:12 BST 2018   1064   291.50   CHIX   18253XJ0mt8
Mon 10 Sep 09:55:12 BST 2018   240    291.50   BATE   18253XJ0mt2
Mon 10 Sep 09:55:12 BST 2018   2603   291.50   XLON   18253XJ0msz
Mon 10 Sep 09:54:31 BST 2018   1651   291.30   XLON   18253XJ0mqh
Mon 10 Sep 09:53:46 BST 2018   391    291.40   CHIX   18253XJ0mlw
Mon 10 Sep 09:53:46 BST 2018   271    291.40   BATE   18253XJ0mls
Mon 10 Sep 09:53:46 BST 2018   2932   291.40   XLON   18253XJ0mlq
Mon 10 Sep 09:53:46 BST 2018   1198   291.40   CHIX   18253XJ0mlr
Mon 10 Sep 09:53:46 BST 2018   108    291.45   CHIX   18253XJ0mlo
Mon 10 Sep 09:53:46 BST 2018   18     291.45   BATE   18253XJ0mlp
Mon 10 Sep 09:53:46 BST 2018   1126   291.45   CHIX   18253XJ0mln
Mon 10 Sep 09:53:46 BST 2018   261    291.45   BATE   18253XJ0mlm
Mon 10 Sep 09:53:46 BST 2018   1445   291.45   XLON   18253XJ0mll
Mon 10 Sep 09:53:46 BST 2018   1578   291.45   XLON   18253XJ0mlk
Mon 10 Sep 09:53:23 BST 2018   242    291.45   CHIX   18253XJ0mhu
Mon 10 Sep 09:53:23 BST 2018   196    291.45   CHIX   18253XJ0mht
Mon 10 Sep 09:53:23 BST 2018   610    291.45   CHIX   18253XJ0mhp
Mon 10 Sep 09:53:23 BST 2018   90     291.45   CHIX   18253XJ0mhs
Mon 10 Sep 09:53:23 BST 2018   129    291.45   XLON   18253XJ0mhm
Mon 10 Sep 09:53:23 BST 2018   1631   291.45   XLON   18253XJ0mhi
Mon 10 Sep 09:53:22 BST 2018   894    291.50   CHIX   18253XJ0mha
Mon 10 Sep 09:53:22 BST 2018   425    291.50   CHIX   18253XJ0mhb
Mon 10 Sep 09:53:12 BST 2018   185    291.60   XLON   18253XJ0mgp
Mon 10 Sep 09:53:12 BST 2018   71     291.60   XLON   18253XJ0mgq
Mon 10 Sep 09:53:11 BST 2018   2016   291.70   XLON   18253XJ0mgn
Mon 10 Sep 09:53:11 BST 2018   754    291.70   CHIX   18253XJ0mgo
Mon 10 Sep 09:52:49 BST 2018   464    291.75   XLON   18253XJ0mex
Mon 10 Sep 09:52:49 BST 2018   536    291.75   CHIX   18253XJ0mev
Mon 10 Sep 09:52:49 BST 2018   615    291.75   XLON   18253XJ0meu
Mon 10 Sep 09:52:49 BST 2018   536    291.80   CHIX   18253XJ0met
Mon 10 Sep 09:52:49 BST 2018   555    291.80   XLON   18253XJ0mes
Mon 10 Sep 09:52:38 BST 2018   969    291.80   XLON   18253XJ0mec
Mon 10 Sep 09:52:38 BST 2018   536    291.80   CHIX   18253XJ0meb
Mon 10 Sep 09:51:43 BST 2018   330    291.55   CHIX   18253XJ0mc4
Mon 10 Sep 09:51:39 BST 2018   682    291.65   CHIX   18253XJ0mb6
Mon 10 Sep 09:51:39 BST 2018   1822   291.65   XLON   18253XJ0mb5
Mon 10 Sep 09:51:33 BST 2018   857    291.70   CHIX   18253XJ0maf
Mon 10 Sep 09:51:33 BST 2018   611    291.70   CHIX   18253XJ0mag
Mon 10 Sep 09:51:33 BST 2018   240    291.70   XLON   18253XJ0mae
Mon 10 Sep 09:51:33 BST 2018   18     291.70   XLON   18253XJ0mad
Mon 10 Sep 09:51:33 BST 2018   2290   291.70   XLON   18253XJ0mac
Mon 10 Sep 09:51:27 BST 2018   83     291.75   XLON   18253XJ0m9h
Mon 10 Sep 09:51:27 BST 2018   189    291.75   XLON   18253XJ0m9g
Mon 10 Sep 09:51:23 BST 2018   32     291.75   XLON   18253XJ0m90
Mon 10 Sep 09:51:23 BST 2018   409    291.80   CHIX   18253XJ0m8y
Mon 10 Sep 09:51:23 BST 2018   208    291.80   BATE   18253XJ0m8w
Mon 10 Sep 09:51:23 BST 2018   921    291.80   CHIX   18253XJ0m8u
Mon 10 Sep 09:51:23 BST 2018   2254   291.80   XLON   18253XJ0m8s
Mon 10 Sep 09:51:23 BST 2018   563    291.85   CHIX   18253XJ0m8l
Mon 10 Sep 09:51:23 BST 2018   1380   291.85   XLON   18253XJ0m8j
Mon 10 Sep 09:51:19 BST 2018   29     291.90   XLON   18253XJ0m81
Mon 10 Sep 09:51:08 BST 2018   83     291.90   XLON   18253XJ0m6y
Mon 10 Sep 09:51:08 BST 2018   304    291.90   CHIX   18253XJ0m6x
Mon 10 Sep 09:50:44 BST 2018   13     291.90   CHIX   18253XJ0m4i
Mon 10 Sep 09:50:44 BST 2018   16     291.90   CHIX   18253XJ0m4h
Mon 10 Sep 09:50:44 BST 2018   2046   291.90   XLON   18253XJ0m4g
Mon 10 Sep 09:50:44 BST 2018   750    291.90   CHIX   18253XJ0m4f
Mon 10 Sep 09:50:44 BST 2018   536    291.95   CHIX   18253XJ0m4d
Mon 10 Sep 09:50:44 BST 2018   966    291.95   XLON   18253XJ0m4a
Mon 10 Sep 09:50:44 BST 2018   169    291.95   XLON   18253XJ0m4c
Mon 10 Sep 09:50:23 BST 2018   368    291.80   CHIX   18253XJ0m2l
Mon 10 Sep 09:50:16 BST 2018   560    291.80   CHIX   18253XJ0m1u
Mon 10 Sep 09:50:16 BST 2018   507    291.80   CHIX   18253XJ0m1t
Mon 10 Sep 09:50:16 BST 2018   546    291.85   CHIX   18253XJ0m1r
Mon 10 Sep 09:50:16 BST 2018   1337   291.85   XLON   18253XJ0m1p
Mon 10 Sep 09:50:16 BST 2018   581    291.95   CHIX   18253XJ0m1m
Mon 10 Sep 09:50:16 BST 2018   572    291.95   CHIX   18253XJ0m1l
Mon 10 Sep 09:50:16 BST 2018   1402   291.95   XLON   18253XJ0m1j
Mon 10 Sep 09:48:05 BST 2018   2818   290.60   XLON   18253XJ0lmu
Mon 10 Sep 09:48:05 BST 2018   1274   290.60   CHIX   18253XJ0lmv
Mon 10 Sep 09:48:05 BST 2018   288    290.60   BATE   18253XJ0lmt
Mon 10 Sep 09:46:53 BST 2018   355    290.20   BATE   18253XJ0leh
Mon 10 Sep 09:46:53 BST 2018   1572   290.20   CHIX   18253XJ0lef
Mon 10 Sep 09:46:53 BST 2018   3851   290.20   XLON   18253XJ0lee
Mon 10 Sep 09:46:19 BST 2018   947    290.10   CHIX   18253XJ0l8p
Mon 10 Sep 09:46:19 BST 2018   214    290.10   BATE   18253XJ0l8o
Mon 10 Sep 09:46:19 BST 2018   2316   290.10   XLON   18253XJ0l8n
Mon 10 Sep 09:46:16 BST 2018   335    290.15   CHIX   18253XJ0l8j
Mon 10 Sep 09:46:16 BST 2018   602    290.15   CHIX   18253XJ0l8h
Mon 10 Sep 09:46:16 BST 2018   1475   290.15   XLON   18253XJ0l8g
Mon 10 Sep 09:45:59 BST 2018   833    290.15   XLON   18253XJ0l7i
Mon 10 Sep 09:45:59 BST 2018   539    290.15   CHIX   18253XJ0l7h
Mon 10 Sep 09:45:59 BST 2018   249    290.15   BATE   18253XJ0l7e
Mon 10 Sep 09:45:59 BST 2018   1102   290.15   CHIX   18253XJ0l7d
Mon 10 Sep 09:45:59 BST 2018   2696   290.15   XLON   18253XJ0l7c
Mon 10 Sep 09:44:24 BST 2018   606    289.95   XLON   18253XJ0kwn
Mon 10 Sep 09:44:24 BST 2018   1250   289.95   CHIX   18253XJ0kwl
Mon 10 Sep 09:44:24 BST 2018   923    289.95   XLON   18253XJ0kwk
Mon 10 Sep 09:44:24 BST 2018   1529   289.95   XLON   18253XJ0kwi
Mon 10 Sep 09:44:24 BST 2018   111    289.95   XLON   18253XJ0kwg
Mon 10 Sep 09:44:24 BST 2018   1047   289.95   CHIX   18253XJ0kwf
Mon 10 Sep 09:44:24 BST 2018   695    289.95   CHIX   18253XJ0kwh
Mon 10 Sep 09:44:24 BST 2018   237    289.95   BATE   18253XJ0kwe
Mon 10 Sep 09:44:24 BST 2018   1      290.00   XLON   18253XJ0kwd
Mon 10 Sep 09:44:24 BST 2018   2837   290.00   XLON   18253XJ0kwc
Mon 10 Sep 09:44:24 BST 2018   288    290.00   CHIX   18253XJ0kw7
Mon 10 Sep 09:44:24 BST 2018   1160   290.00   CHIX   18253XJ0kw4
Mon 10 Sep 09:44:24 BST 2018   281    290.00   CHIX   18253XJ0kwb
Mon 10 Sep 09:44:24 BST 2018   262    290.00   BATE   18253XJ0kw1
Mon 10 Sep 09:43:12 BST 2018   960    289.95   XLON   18253XJ0krs
Mon 10 Sep 09:43:12 BST 2018   2997   289.95   XLON   18253XJ0krt
Mon 10 Sep 09:43:12 BST 2018   540    289.95   CHIX   18253XJ0krq
Mon 10 Sep 09:43:12 BST 2018   1223   289.95   CHIX   18253XJ0krr
Mon 10 Sep 09:43:12 BST 2018   276    289.95   BATE   18253XJ0krp
Mon 10 Sep 09:42:18 BST 2018   956    289.95   XLON   18253XJ0ko4
Mon 10 Sep 09:42:18 BST 2018   2400   289.95   XLON   18253XJ0ko3
Mon 10 Sep 09:42:18 BST 2018   1273   289.95   XLON   18253XJ0ko2
Mon 10 Sep 09:42:18 BST 2018   1890   289.95   CHIX   18253XJ0ko1
Mon 10 Sep 09:42:18 BST 2018   427    289.95   BATE   18253XJ0ko0
Mon 10 Sep 09:42:17 BST 2018   225    290.00   BATE   18253XJ0knx
Mon 10 Sep 09:42:17 BST 2018   995    290.00   CHIX   18253XJ0knw
Mon 10 Sep 09:42:17 BST 2018   2435   290.00   XLON   18253XJ0knv
Mon 10 Sep 09:42:17 BST 2018   1      290.05   CHIX   18253XJ0knu
Mon 10 Sep 09:42:17 BST 2018   1      290.05   CHIX   18253XJ0knt
Mon 10 Sep 09:42:17 BST 2018   539    290.05   CHIX   18253XJ0kns
Mon 10 Sep 09:42:17 BST 2018   908    290.05   XLON   18253XJ0knr
Mon 10 Sep 09:41:41 BST 2018   1047   290.10   XLON   18253XJ0kld
Mon 10 Sep 09:41:41 BST 2018   539    290.10   CHIX   18253XJ0kle
Mon 10 Sep 09:41:41 BST 2018   183    290.10   XLON   18253XJ0klc
Mon 10 Sep 09:41:24 BST 2018   2722   290.00   XLON   18253XJ0kkh
Mon 10 Sep 09:41:24 BST 2018   1112   290.00   CHIX   18253XJ0kkg
Mon 10 Sep 09:41:24 BST 2018   251    290.00   BATE   18253XJ0kkf
Mon 10 Sep 09:40:29 BST 2018   540    290.00   CHIX   18253XJ0kh7
Mon 10 Sep 09:40:29 BST 2018   540    290.00   CHIX   18253XJ0kh6
Mon 10 Sep 09:40:29 BST 2018   540    290.00   CHIX   18253XJ0kh8
Mon 10 Sep 09:40:29 BST 2018   667    290.00   XLON   18253XJ0kh3
Mon 10 Sep 09:40:29 BST 2018   958    290.00   XLON   18253XJ0kh2
Mon 10 Sep 09:40:29 BST 2018   440    290.00   XLON   18253XJ0kh4
Mon 10 Sep 09:40:29 BST 2018   385    290.05   CHIX   18253XJ0kh0
Mon 10 Sep 09:40:29 BST 2018   238    290.05   CHIX   18253XJ0kgz
Mon 10 Sep 09:40:26 BST 2018   539    290.10   CHIX   18253XJ0kgb
Mon 10 Sep 09:40:26 BST 2018   1219   290.10   XLON   18253XJ0kga
Mon 10 Sep 09:40:18 BST 2018   750    290.10   CHIX   18253XJ0kfj
Mon 10 Sep 09:40:18 BST 2018   2006   290.10   XLON   18253XJ0kfi
Mon 10 Sep 09:40:12 BST 2018   539    290.15   CHIX   18253XJ0kev
Mon 10 Sep 09:40:12 BST 2018   503    290.15   XLON   18253XJ0ket
Mon 10 Sep 09:39:24 BST 2018   701    289.90   CHIX   18253XJ0ka9
Mon 10 Sep 09:39:14 BST 2018   565    289.85   CHIX   18253XJ0k9a
Mon 10 Sep 09:39:14 BST 2018   310    289.85   XLON   18253XJ0k99
Mon 10 Sep 09:39:14 BST 2018   604    289.85   CHIX   18253XJ0k93
Mon 10 Sep 09:39:14 BST 2018   1577   289.85   XLON   18253XJ0k91
Mon 10 Sep 09:39:03 BST 2018   642    289.90   CHIX   18253XJ0k8p
Mon 10 Sep 09:39:03 BST 2018   1713   289.90   XLON   18253XJ0k8o
Mon 10 Sep 09:38:57 BST 2018   1172   289.80   XLON   18253XJ0k8h
Mon 10 Sep 09:38:47 BST 2018   823    289.85   CHIX   18253XJ0k7m
Mon 10 Sep 09:38:47 BST 2018   540    289.85   CHIX   18253XJ0k7l
Mon 10 Sep 09:38:47 BST 2018   470    289.85   XLON   18253XJ0k7k
Mon 10 Sep 09:38:47 BST 2018   542    289.90   CHIX   18253XJ0k7j
Mon 10 Sep 09:38:47 BST 2018   540    289.90   CHIX   18253XJ0k7i
Mon 10 Sep 09:38:47 BST 2018   1328   289.90   XLON   18253XJ0k7h
Mon 10 Sep 09:38:47 BST 2018   479    289.90   XLON   18253XJ0k7g
Mon 10 Sep 09:38:19 BST 2018   722    289.90   CHIX   18253XJ0k66
Mon 10 Sep 09:38:03 BST 2018   398    290.00   BATE   18253XJ0k4u
Mon 10 Sep 09:38:03 BST 2018   251    290.00   BATE   18253XJ0k4t
Mon 10 Sep 09:38:03 BST 2018   1764   290.00   CHIX   18253XJ0k4s
Mon 10 Sep 09:38:03 BST 2018   349    290.00   CHIX   18253XJ0k4r
Mon 10 Sep 09:38:03 BST 2018   1111   290.00   CHIX   18253XJ0k4o
Mon 10 Sep 09:38:03 BST 2018   394    290.00   CHIX   18253XJ0k4q
Mon 10 Sep 09:38:03 BST 2018   323    290.00   CHIX   18253XJ0k4p
Mon 10 Sep 09:38:03 BST 2018   981    290.00   XLON   18253XJ0k4n
Mon 10 Sep 09:38:03 BST 2018   1564   290.00   XLON   18253XJ0k4m
Mon 10 Sep 09:38:03 BST 2018   1774   290.00   XLON   18253XJ0k4l
Mon 10 Sep 09:38:03 BST 2018   603    290.05   CHIX   18253XJ0k4i
Mon 10 Sep 09:38:03 BST 2018   1482   290.05   XLON   18253XJ0k4h
Mon 10 Sep 09:37:49 BST 2018   2722   290.00   XLON   18253XJ0k1o
Mon 10 Sep 09:37:49 BST 2018   187    290.00   XLON   18253XJ0k1q
Mon 10 Sep 09:37:49 BST 2018   23     290.00   XLON   18253XJ0k1t
Mon 10 Sep 09:37:38 BST 2018   480    290.20   CHIX   18253XJ0k16
Mon 10 Sep 09:37:38 BST 2018   282    290.20   CHIX   18253XJ0k15
Mon 10 Sep 09:37:37 BST 2018   169    290.25   CHIX   18253XJ0k10
Mon 10 Sep 09:37:37 BST 2018   290    290.25   CHIX   18253XJ0k12
Mon 10 Sep 09:37:37 BST 2018   639    290.25   CHIX   18253XJ0k11
Mon 10 Sep 09:37:37 BST 2018   370    290.25   CHIX   18253XJ0k0y
Mon 10 Sep 09:37:37 BST 2018   372    290.25   XLON   18253XJ0k0v
Mon 10 Sep 09:37:12 BST 2018   1965   290.20   XLON   18253XJ0jz3
Mon 10 Sep 09:37:12 BST 2018   735    290.20   CHIX   18253XJ0jz2
Mon 10 Sep 09:37:06 BST 2018   1349   290.30   XLON   18253XJ0jym
Mon 10 Sep 09:37:06 BST 2018   550    290.30   CHIX   18253XJ0jyi
Mon 10 Sep 09:36:56 BST 2018   166    290.35   XLON   18253XJ0jxl
Mon 10 Sep 09:36:56 BST 2018   546    290.35   XLON   18253XJ0jxk
Mon 10 Sep 09:36:56 BST 2018   539    290.35   CHIX   18253XJ0jxj
Mon 10 Sep 09:36:32 BST 2018   607    290.20   CHIX   18253XJ0jw0
Mon 10 Sep 09:36:32 BST 2018   1454   290.20   XLON   18253XJ0jvz
Mon 10 Sep 09:36:32 BST 2018   170    290.20   XLON   18253XJ0jvy
Mon 10 Sep 09:36:24 BST 2018   700    290.10   CHIX   18253XJ0jv3
Mon 10 Sep 09:36:21 BST 2018   1250   290.15   CHIX   18253XJ0juw
Mon 10 Sep 09:36:21 BST 2018   395    290.15   XLON   18253XJ0juu
Mon 10 Sep 09:36:21 BST 2018   539    290.15   CHIX   18253XJ0jul
Mon 10 Sep 09:36:21 BST 2018   1100   290.15   XLON   18253XJ0juq
Mon 10 Sep 09:35:21 BST 2018   887    290.10   XLON   18253XJ0jm5
Mon 10 Sep 09:35:21 BST 2018   539    290.10   CHIX   18253XJ0jm6
Mon 10 Sep 09:34:06 BST 2018   540    289.65   CHIX   18253XJ0jfw
Mon 10 Sep 09:34:06 BST 2018   588    289.65   XLON   18253XJ0jfv
Mon 10 Sep 09:33:53 BST 2018   83     289.70   XLON   18253XJ0jde
Mon 10 Sep 09:33:53 BST 2018   540    289.75   CHIX   18253XJ0jdd
Mon 10 Sep 09:33:53 BST 2018   361    289.75   CHIX   18253XJ0jdc
Mon 10 Sep 09:33:53 BST 2018   179    289.75   CHIX   18253XJ0jdb
Mon 10 Sep 09:33:53 BST 2018   852    289.75   XLON   18253XJ0jd9
Mon 10 Sep 09:33:53 BST 2018   573    289.75   XLON   18253XJ0jda
Mon 10 Sep 09:33:38 BST 2018   540    289.80   CHIX   18253XJ0jci
Mon 10 Sep 09:33:38 BST 2018   1043   289.80   XLON   18253XJ0jch
Mon 10 Sep 09:33:36 BST 2018   2196   289.85   XLON   18253XJ0jcd
Mon 10 Sep 09:33:36 BST 2018   821    289.85   CHIX   18253XJ0jce
Mon 10 Sep 09:33:29 BST 2018   1682   289.90   XLON   18253XJ0jbq
Mon 10 Sep 09:33:29 BST 2018   629    289.90   CHIX   18253XJ0jbs
Mon 10 Sep 09:33:26 BST 2018   688    289.95   XLON   18253XJ0jbh
Mon 10 Sep 09:33:26 BST 2018   193    289.95   XLON   18253XJ0jbg
Mon 10 Sep 09:33:26 BST 2018   540    289.95   CHIX   18253XJ0jbf
Mon 10 Sep 09:33:07 BST 2018   771    289.85   CHIX   18253XJ0j9u
Mon 10 Sep 09:33:07 BST 2018   209    289.85   CHIX   18253XJ0j9v
Mon 10 Sep 09:33:06 BST 2018   1435   289.85   XLON   18253XJ0j9s
Mon 10 Sep 09:33:06 BST 2018   625    289.85   XLON   18253XJ0j9r
Mon 10 Sep 09:33:04 BST 2018   99     289.95   BATE   18253XJ0j88
Mon 10 Sep 09:33:04 BST 2018   272    289.95   BATE   18253XJ0j87
Mon 10 Sep 09:33:04 BST 2018   1375   289.90   XLON   18253XJ0j86
Mon 10 Sep 09:33:04 BST 2018   1600   289.95   XLON   18253XJ0j85
Mon 10 Sep 09:33:04 BST 2018   133    289.95   XLON   18253XJ0j84
Mon 10 Sep 09:33:04 BST 2018   649    289.95   CHIX   18253XJ0j83
Mon 10 Sep 09:32:55 BST 2018   337    290.00   CHIX   18253XJ0j7e
Mon 10 Sep 09:32:54 BST 2018   10     290.00   XLON   18253XJ0j7d
Mon 10 Sep 09:32:53 BST 2018   399    290.00   XLON   18253XJ0j71
Mon 10 Sep 09:32:53 BST 2018   1108   290.00   XLON   18253XJ0j6x
Mon 10 Sep 09:32:53 BST 2018   325    290.00   CHIX   18253XJ0j76
Mon 10 Sep 09:32:53 BST 2018   540    290.00   CHIX   18253XJ0j74
Mon 10 Sep 09:32:53 BST 2018   540    290.00   CHIX   18253XJ0j6z
Mon 10 Sep 09:32:21 BST 2018   561    290.05   CHIX   18253XJ0j40
Mon 10 Sep 09:32:21 BST 2018   357    290.05   CHIX   18253XJ0j3z
Mon 10 Sep 09:31:54 BST 2018   850    290.05   CHIX   18253XJ0j15
Mon 10 Sep 09:31:54 BST 2018   180    290.05   XLON   18253XJ0j12
Mon 10 Sep 09:31:54 BST 2018   26     290.05   XLON   18253XJ0j14
Mon 10 Sep 09:31:54 BST 2018   603    290.05   CHIX   18253XJ0j11
Mon 10 Sep 09:31:54 BST 2018   238    290.05   CHIX   18253XJ0j13
Mon 10 Sep 09:31:54 BST 2018   1319   290.05   XLON   18253XJ0j10
Mon 10 Sep 09:31:19 BST 2018   376    290.10   CHIX   18253XJ0iz3
Mon 10 Sep 09:31:19 BST 2018   670    290.10   CHIX   18253XJ0iz4
Mon 10 Sep 09:31:19 BST 2018   955    290.10   XLON   18253XJ0iz1
Mon 10 Sep 09:31:19 BST 2018   163    290.10   CHIX   18253XJ0iz2
Mon 10 Sep 09:30:00 BST 2018   4816   289.85   XLON   18253XJ0irq
Mon 10 Sep 09:30:00 BST 2018   1959   289.85   XLON   18253XJ0irj
Mon 10 Sep 09:30:00 BST 2018   624    289.85   BATE   18253XJ0ire
Mon 10 Sep 09:30:00 BST 2018   2765   289.85   CHIX   18253XJ0ira
Mon 10 Sep 09:30:00 BST 2018   1122   289.95   CHIX   18253XJ0iqq
Mon 10 Sep 09:30:00 BST 2018   254    289.95   BATE   18253XJ0iqk
Mon 10 Sep 09:30:00 BST 2018   2747   289.95   XLON   18253XJ0iqe
Mon 10 Sep 09:28:54 BST 2018   846    289.80   XLON   18253XJ0ikf
Mon 10 Sep 09:28:54 BST 2018   2154   289.80   XLON   18253XJ0ike
Mon 10 Sep 09:28:54 BST 2018   540    289.80   CHIX   18253XJ0ikd
Mon 10 Sep 09:28:54 BST 2018   806    289.80   CHIX   18253XJ0ikc
Mon 10 Sep 09:28:36 BST 2018   282    289.90   XLON   18253XJ0iib
Mon 10 Sep 09:28:36 BST 2018   933    289.90   CHIX   18253XJ0iia
Mon 10 Sep 09:28:36 BST 2018   211    289.90   BATE   18253XJ0ii9
Mon 10 Sep 09:28:36 BST 2018   2000   289.90   XLON   18253XJ0ii8
Mon 10 Sep 09:28:36 BST 2018   48     289.95   XLON   18253XJ0ii4
Mon 10 Sep 09:28:36 BST 2018   575    289.95   XLON   18253XJ0ii3
Mon 10 Sep 09:28:36 BST 2018   337    289.95   BATE   18253XJ0ii1
Mon 10 Sep 09:28:36 BST 2018   540    289.95   CHIX   18253XJ0ii2
Mon 10 Sep 09:28:36 BST 2018   1494   289.95   CHIX   18253XJ0ii0
Mon 10 Sep 09:28:02 BST 2018   253    290.00   CHIX   18253XJ0idy
Mon 10 Sep 09:28:02 BST 2018   3658   289.95   XLON   18253XJ0idx
Mon 10 Sep 09:28:02 BST 2018   656    290.00   CHIX   18253XJ0idw
Mon 10 Sep 09:27:03 BST 2018   277    290.00   BATE   18253XJ0i86
Mon 10 Sep 09:27:03 BST 2018   1226   290.00   CHIX   18253XJ0i85
Mon 10 Sep 09:27:03 BST 2018   2630   290.00   XLON   18253XJ0i84
Mon 10 Sep 09:27:03 BST 2018   372    290.00   XLON   18253XJ0i83
Mon 10 Sep 09:27:02 BST 2018   1247   290.10   XLON   18253XJ0i7k
Mon 10 Sep 09:27:02 BST 2018   539    290.10   CHIX   18253XJ0i7j
Mon 10 Sep 09:26:55 BST 2018   603    290.15   CHIX   18253XJ0i79
Mon 10 Sep 09:26:55 BST 2018   1227   290.15   XLON   18253XJ0i78
Mon 10 Sep 09:26:55 BST 2018   276    290.15   XLON   18253XJ0i77
Mon 10 Sep 09:26:43 BST 2018   2773   290.10   XLON   18253XJ0i5w
Mon 10 Sep 09:26:43 BST 2018   6      290.10   XLON   18253XJ0i5y
Mon 10 Sep 09:26:43 BST 2018   256    290.10   BATE   18253XJ0i5x
Mon 10 Sep 09:26:43 BST 2018   1133   290.10   CHIX   18253XJ0i5v
Mon 10 Sep 09:26:03 BST 2018   603    290.00   CHIX   18253XJ0i32
Mon 10 Sep 09:26:03 BST 2018   1476   290.00   XLON   18253XJ0i31
Mon 10 Sep 09:25:33 BST 2018   281    290.05   BATE   18253XJ0i1q
Mon 10 Sep 09:25:33 BST 2018   1250   290.00   CHIX   18253XJ0i1p
Mon 10 Sep 09:25:33 BST 2018   539    290.10   CHIX   18253XJ0i1l
Mon 10 Sep 09:25:33 BST 2018   873    290.10   CHIX   18253XJ0i1k
Mon 10 Sep 09:25:33 BST 2018   874    290.10   XLON   18253XJ0i1j
Mon 10 Sep 09:25:33 BST 2018   335    290.10   XLON   18253XJ0i1h
Mon 10 Sep 09:25:33 BST 2018   2000   290.10   XLON   18253XJ0i1g
Mon 10 Sep 09:24:26 BST 2018   552    289.80   CHIX   18253XJ0hue
Mon 10 Sep 09:23:51 BST 2018   1004   289.80   XLON   18253XJ0hq5
Mon 10 Sep 09:23:51 BST 2018   2164   289.80   XLON   18253XJ0hq4
Mon 10 Sep 09:23:51 BST 2018   292    289.80   BATE   18253XJ0hq3
Mon 10 Sep 09:23:51 BST 2018   1294   289.80   CHIX   18253XJ0hq2
Mon 10 Sep 09:23:30 BST 2018   2555   289.75   XLON   18253XJ0hnf
Mon 10 Sep 09:23:30 BST 2018   1044   289.75   CHIX   18253XJ0hnd
Mon 10 Sep 09:23:30 BST 2018   236    289.75   BATE   18253XJ0hne
Mon 10 Sep 09:22:54 BST 2018   614    289.60   XLON   18253XJ0hja
Mon 10 Sep 09:22:34 BST 2018   4035   289.70   XLON   18253XJ0hhg
Mon 10 Sep 09:22:34 BST 2018   1647   289.70   CHIX   18253XJ0hhf
Mon 10 Sep 09:22:34 BST 2018   372    289.70   BATE   18253XJ0hhe
Mon 10 Sep 09:22:03 BST 2018   3533   289.80   XLON   18253XJ0hef
Mon 10 Sep 09:22:03 BST 2018   1443   289.80   CHIX   18253XJ0hed
Mon 10 Sep 09:22:03 BST 2018   326    289.80   BATE   18253XJ0hee
Mon 10 Sep 09:22:00 BST 2018   85     289.85   XLON   18253XJ0he9
Mon 10 Sep 09:21:53 BST 2018   215    289.95   BATE   18253XJ0hdk
Mon 10 Sep 09:21:53 BST 2018   953    289.95   CHIX   18253XJ0hdh
Mon 10 Sep 09:21:53 BST 2018   1037   289.95   XLON   18253XJ0hde
Mon 10 Sep 09:21:49 BST 2018   1293   289.95   XLON   18253XJ0hd1
Mon 10 Sep 09:21:05 BST 2018   858    289.95   XLON   18253XJ0h8a
Mon 10 Sep 09:20:26 BST 2018   1548   290.10   XLON   18253XJ0h47
Mon 10 Sep 09:20:26 BST 2018   603    290.10   CHIX   18253XJ0h46
Mon 10 Sep 09:20:15 BST 2018   2028   290.25   XLON   18253XJ0h1d
Mon 10 Sep 09:20:15 BST 2018   759    290.25   CHIX   18253XJ0h1e
Mon 10 Sep 09:20:13 BST 2018   308    290.30   CHIX   18253XJ0h0y
Mon 10 Sep 09:20:06 BST 2018   2034   290.35   CHIX   18253XJ0h05
Mon 10 Sep 09:20:06 BST 2018   829    290.35   BATE   18253XJ0h04
Mon 10 Sep 09:19:58 BST 2018   539    290.50   CHIX   18253XJ0gzf
Mon 10 Sep 09:19:58 BST 2018   669    290.50   XLON   18253XJ0gze
Mon 10 Sep 09:19:58 BST 2018   456    290.55   BATE   18253XJ0gz3
Mon 10 Sep 09:19:58 BST 2018   2021   290.55   CHIX   18253XJ0gz2
Mon 10 Sep 09:19:58 BST 2018   1388   290.55   XLON   18253XJ0gz1
Mon 10 Sep 09:19:58 BST 2018   1100   290.55   XLON   18253XJ0gz0
Mon 10 Sep 09:19:58 BST 2018   2000   290.55   XLON   18253XJ0gyz
Mon 10 Sep 09:19:58 BST 2018   464    290.55   XLON   18253XJ0gyy
Mon 10 Sep 09:19:49 BST 2018   3036   290.60   XLON   18253XJ0gyb
Mon 10 Sep 09:19:31 BST 2018   1240   290.60   CHIX   18253XJ0gvg
Mon 10 Sep 09:19:31 BST 2018   280    290.60   BATE   18253XJ0gvf
Mon 10 Sep 09:18:54 BST 2018   2362   290.60   XLON   18253XJ0gqk
Mon 10 Sep 09:18:54 BST 2018   1101   290.60   XLON   18253XJ0gqm
Mon 10 Sep 09:18:54 BST 2018   1084   290.60   XLON   18253XJ0gqo
Mon 10 Sep 09:18:54 BST 2018   218    290.60   BATE   18253XJ0gqj
Mon 10 Sep 09:18:54 BST 2018   539    290.60   CHIX   18253XJ0gql
Mon 10 Sep 09:18:54 BST 2018   539    290.60   CHIX   18253XJ0gqn
Mon 10 Sep 09:18:54 BST 2018   966    290.60   CHIX   18253XJ0gqi
Mon 10 Sep 09:18:54 BST 2018   797    290.65   CHIX   18253XJ0gqf
Mon 10 Sep 09:18:54 BST 2018   1375   290.65   CHIX   18253XJ0gqg
Mon 10 Sep 09:18:54 BST 2018   311    290.65   BATE   18253XJ0gqh
Mon 10 Sep 09:18:54 BST 2018   2131   290.65   XLON   18253XJ0gqd
Mon 10 Sep 09:18:54 BST 2018   3368   290.65   XLON   18253XJ0gqe
Mon 10 Sep 09:18:13 BST 2018   881    290.70   CHIX   18253XJ0go5
Mon 10 Sep 09:18:13 BST 2018   128    290.70   XLON   18253XJ0go4
Mon 10 Sep 09:18:13 BST 2018   213    290.75   BATE   18253XJ0go1
Mon 10 Sep 09:18:13 BST 2018   943    290.75   CHIX   18253XJ0go2
Mon 10 Sep 09:18:13 BST 2018   244    290.75   CHIX   18253XJ0go3
Mon 10 Sep 09:18:13 BST 2018   2307   290.75   XLON   18253XJ0go0
Mon 10 Sep 09:17:59 BST 2018   370    290.80   CHIX   18253XJ0gmh
Mon 10 Sep 09:17:59 BST 2018   800    290.80   CHIX   18253XJ0gmg
Mon 10 Sep 09:17:59 BST 2018   571    290.80   XLON   18253XJ0gme
Mon 10 Sep 09:17:59 BST 2018   43     290.85   XLON   18253XJ0gm8
Mon 10 Sep 09:16:56 BST 2018   538    291.05   CHIX   18253XJ0gdp
Mon 10 Sep 09:16:56 BST 2018   930    291.05   XLON   18253XJ0gdo
Mon 10 Sep 09:15:39 BST 2018   258    291.00   BATE   18253XJ0g2q
Mon 10 Sep 09:15:39 BST 2018   1143   291.00   CHIX   18253XJ0g2u
Mon 10 Sep 09:15:39 BST 2018   1580   291.00   XLON   18253XJ0g2o
Mon 10 Sep 09:15:39 BST 2018   1216   291.00   XLON   18253XJ0g2k
Mon 10 Sep 09:15:39 BST 2018   1860   291.05   CHIX   18253XJ0g2f
Mon 10 Sep 09:15:39 BST 2018   420    291.05   BATE   18253XJ0g2c
Mon 10 Sep 09:15:39 BST 2018   4209   291.05   XLON   18253XJ0g26
Mon 10 Sep 09:15:39 BST 2018   348    291.05   XLON   18253XJ0g25
Mon 10 Sep 09:15:25 BST 2018   3306   291.15   XLON   18253XJ0g0v
Mon 10 Sep 09:15:25 BST 2018   1350   291.15   CHIX   18253XJ0g0u
Mon 10 Sep 09:15:25 BST 2018   305    291.15   BATE   18253XJ0g0t
Mon 10 Sep 09:15:25 BST 2018   416    291.20   XLON   18253XJ0g0s
Mon 10 Sep 09:15:25 BST 2018   2344   291.20   XLON   18253XJ0g0r
Mon 10 Sep 09:15:25 BST 2018   216    291.20   BATE   18253XJ0g0p
Mon 10 Sep 09:15:25 BST 2018   957    291.20   CHIX   18253XJ0g0o
Mon 10 Sep 09:15:25 BST 2018   537    291.20   CHIX   18253XJ0g0q
Mon 10 Sep 09:15:17 BST 2018   1228   291.35   XLON   18253XJ0fz1
Mon 10 Sep 09:15:17 BST 2018   5      291.35   XLON   18253XJ0fz3
Mon 10 Sep 09:15:17 BST 2018   537    291.35   CHIX   18253XJ0fz2
Mon 10 Sep 09:15:16 BST 2018   3663   291.35   CHIX   18253XJ0fz0
Mon 10 Sep 09:15:16 BST 2018   537    291.40   CHIX   18253XJ0fyy
Mon 10 Sep 09:15:16 BST 2018   537    291.40   CHIX   18253XJ0fyz
Mon 10 Sep 09:15:16 BST 2018   385    291.40   XLON   18253XJ0fyw
Mon 10 Sep 09:15:16 BST 2018   712    291.40   XLON   18253XJ0fyx
Mon 10 Sep 09:14:57 BST 2018   537    291.50   CHIX   18253XJ0fwu
Mon 10 Sep 09:14:57 BST 2018   941    291.50   XLON   18253XJ0fwt
Mon 10 Sep 09:14:01 BST 2018   1129   291.05   XLON   18253XJ0fr2
Mon 10 Sep 09:14:01 BST 2018   538    291.05   CHIX   18253XJ0fr3
Mon 10 Sep 09:14:01 BST 2018   1068   291.10   XLON   18253XJ0fqy
Mon 10 Sep 09:14:01 BST 2018   190    291.10   XLON   18253XJ0fqz
Mon 10 Sep 09:14:01 BST 2018   538    291.10   CHIX   18253XJ0fqx
Mon 10 Sep 09:13:36 BST 2018   233    291.20   CHIX   18253XJ0fny
Mon 10 Sep 09:13:36 BST 2018   304    291.20   CHIX   18253XJ0fnx
Mon 10 Sep 09:13:36 BST 2018   1230   291.20   XLON   18253XJ0fnu
Mon 10 Sep 09:13:36 BST 2018   537    291.25   CHIX   18253XJ0fnt
Mon 10 Sep 09:13:36 BST 2018   818    291.25   CHIX   18253XJ0fns
Mon 10 Sep 09:13:36 BST 2018   354    291.25   XLON   18253XJ0fnq
Mon 10 Sep 09:13:36 BST 2018   2188   291.25   XLON   18253XJ0fnp
Mon 10 Sep 09:13:14 BST 2018   1250   291.25   CHIX   18253XJ0fl4
Mon 10 Sep 09:13:14 BST 2018   292    291.25   CHIX   18253XJ0fl5
Mon 10 Sep 09:13:14 BST 2018   1837   291.25   CHIX   18253XJ0fl3
Mon 10 Sep 09:13:14 BST 2018   415    291.25   BATE   18253XJ0fl2
Mon 10 Sep 09:13:14 BST 2018   1410   291.25   XLON   18253XJ0fl1
Mon 10 Sep 09:13:14 BST 2018   2400   291.25   XLON   18253XJ0fl0
Mon 10 Sep 09:13:14 BST 2018   689    291.25   XLON   18253XJ0fkz
Mon 10 Sep 09:11:56 BST 2018   539    290.55   CHIX   18253XJ0fcv
Mon 10 Sep 09:11:56 BST 2018   887    290.55   XLON   18253XJ0fct
Mon 10 Sep 09:11:53 BST 2018   434    290.60   XLON   18253XJ0fco
Mon 10 Sep 09:11:53 BST 2018   539    290.60   CHIX   18253XJ0fcn
Mon 10 Sep 09:11:37 BST 2018   750    290.60   BATE   18253XJ0fb7
Mon 10 Sep 09:11:37 BST 2018   805    290.60   CHIX   18253XJ0fb6
Mon 10 Sep 09:11:37 BST 2018   538    290.65   CHIX   18253XJ0fb3
Mon 10 Sep 09:11:37 BST 2018   819    290.65   XLON   18253XJ0fb0
Mon 10 Sep 09:11:30 BST 2018   1683   290.75   BATE   18253XJ0fan
Mon 10 Sep 09:11:29 BST 2018   69     290.80   BATE   18253XJ0fam
Mon 10 Sep 09:11:27 BST 2018   9611   290.85   XLON   18253XJ0fag
Mon 10 Sep 09:11:27 BST 2018   3922   290.85   CHIX   18253XJ0faf
Mon 10 Sep 09:11:27 BST 2018   885    290.85   BATE   18253XJ0fae
Mon 10 Sep 09:11:27 BST 2018   18     290.90   XLON   18253XJ0fad
Mon 10 Sep 09:11:27 BST 2018   1659   290.90   XLON   18253XJ0fac
Mon 10 Sep 09:11:27 BST 2018   620    290.90   CHIX   18253XJ0fab
Mon 10 Sep 09:11:09 BST 2018   232    291.00   CHIX   18253XJ0f87
Mon 10 Sep 09:11:09 BST 2018   375    291.00   CHIX   18253XJ0f86
Mon 10 Sep 09:10:38 BST 2018   601    290.95   CHIX   18253XJ0f46
Mon 10 Sep 09:10:38 BST 2018   1523   290.95   XLON   18253XJ0f45
Mon 10 Sep 09:10:38 BST 2018   551    291.00   CHIX   18253XJ0f44
Mon 10 Sep 09:10:38 BST 2018   628    291.00   CHIX   18253XJ0f43
Mon 10 Sep 09:10:38 BST 2018   325    291.00   XLON   18253XJ0f42
Mon 10 Sep 09:10:38 BST 2018   1678   291.00   XLON   18253XJ0f41
Mon 10 Sep 09:10:24 BST 2018   20     291.00   XLON   18253XJ0f3i
Mon 10 Sep 09:10:24 BST 2018   629    290.95   CHIX   18253XJ0f3h
Mon 10 Sep 09:10:24 BST 2018   1679   290.95   XLON   18253XJ0f3g
Mon 10 Sep 09:10:24 BST 2018   378    291.00   CHIX   18253XJ0f3f
Mon 10 Sep 09:10:24 BST 2018   66     291.00   XLON   18253XJ0f3e
Mon 10 Sep 09:10:15 BST 2018   393    291.00   CHIX   18253XJ0f2n
Mon 10 Sep 09:10:15 BST 2018   705    291.00   CHIX   18253XJ0f2o
Mon 10 Sep 09:07:40 BST 2018   44     290.85   CHIX   18253XJ0err
Mon 10 Sep 09:07:40 BST 2018   1051   290.85   CHIX   18253XJ0ern
Mon 10 Sep 09:07:40 BST 2018   193    290.85   BATE   18253XJ0erm
Mon 10 Sep 09:07:40 BST 2018   2572   290.85   XLON   18253XJ0erl
Mon 10 Sep 09:07:14 BST 2018   253    290.85   BATE   18253XJ0eps
Mon 10 Sep 09:07:14 BST 2018   1120   290.85   CHIX   18253XJ0epr
Mon 10 Sep 09:07:14 BST 2018   2740   290.85   XLON   18253XJ0epq
Mon 10 Sep 09:06:09 BST 2018   1766   290.85   XLON   18253XJ0eib
Mon 10 Sep 09:06:09 BST 2018   662    290.85   CHIX   18253XJ0eia
Mon 10 Sep 09:06:09 BST 2018   1954   290.95   XLON   18253XJ0ei8
Mon 10 Sep 09:06:09 BST 2018   1803   290.95   XLON   18253XJ0ei9
Mon 10 Sep 09:06:09 BST 2018   731    290.95   CHIX   18253XJ0ei6
Mon 10 Sep 09:06:09 BST 2018   675    290.95   CHIX   18253XJ0ei7
Mon 10 Sep 09:06:06 BST 2018   553    291.05   CHIX   18253XJ0ehm
Mon 10 Sep 09:05:49 BST 2018   1      291.10   BATE   18253XJ0egl
Mon 10 Sep 09:05:49 BST 2018   3199   291.10   CHIX   18253XJ0egk
Mon 10 Sep 09:05:49 BST 2018   721    291.10   BATE   18253XJ0egj
Mon 10 Sep 09:05:49 BST 2018   6540   291.10   XLON   18253XJ0egi
Mon 10 Sep 09:05:49 BST 2018   1298   291.10   XLON   18253XJ0egh
Mon 10 Sep 09:05:30 BST 2018   605    291.20   XLON   18253XJ0efc
Mon 10 Sep 09:05:30 BST 2018   1113   291.20   XLON   18253XJ0efa
Mon 10 Sep 09:05:30 BST 2018   643    291.20   CHIX   18253XJ0ef9
Mon 10 Sep 09:05:30 BST 2018   804    291.20   CHIX   18253XJ0efb
Mon 10 Sep 09:05:30 BST 2018   815    291.25   CHIX   18253XJ0ef8
Mon 10 Sep 09:05:30 BST 2018   14     291.25   XLON   18253XJ0ef7
Mon 10 Sep 09:05:30 BST 2018   2177   291.25   XLON   18253XJ0ef6
Mon 10 Sep 09:05:26 BST 2018   537    291.35   CHIX   18253XJ0eez
Mon 10 Sep 09:05:26 BST 2018   693    291.35   CHIX   18253XJ0eey
Mon 10 Sep 09:05:26 BST 2018   537    291.35   CHIX   18253XJ0eev
Mon 10 Sep 09:05:26 BST 2018   537    291.35   CHIX   18253XJ0eex
Mon 10 Sep 09:05:26 BST 2018   789    291.35   XLON   18253XJ0eet
Mon 10 Sep 09:05:26 BST 2018   829    291.35   XLON   18253XJ0eeu
Mon 10 Sep 09:05:26 BST 2018   1292   291.35   XLON   18253XJ0eew
Mon 10 Sep 09:05:26 BST 2018   964    291.40   XLON   18253XJ0eeq
Mon 10 Sep 09:05:26 BST 2018   537    291.40   CHIX   18253XJ0eer
Mon 10 Sep 09:05:25 BST 2018   1250   291.45   CHIX   18253XJ0eep
Mon 10 Sep 09:05:25 BST 2018   685    291.45   XLON   18253XJ0eeo
Mon 10 Sep 09:05:25 BST 2018   575    291.45   CHIX   18253XJ0eem
Mon 10 Sep 09:05:06 BST 2018   210    291.40   CHIX   18253XJ0edc
Mon 10 Sep 09:04:50 BST 2018   840    291.25   CHIX   18253XJ0eb5
Mon 10 Sep 09:04:28 BST 2018   338    291.10   CHIX   18253XJ0e9v
Mon 10 Sep 09:04:28 BST 2018   148    291.10   CHIX   18253XJ0e9u
Mon 10 Sep 09:04:28 BST 2018   390    291.10   CHIX   18253XJ0e9t
Mon 10 Sep 09:04:28 BST 2018   1153   291.10   XLON   18253XJ0e9s
Mon 10 Sep 09:04:10 BST 2018   601    291.25   CHIX   18253XJ0e8a
Mon 10 Sep 09:04:10 BST 2018   1556   291.25   XLON   18253XJ0e89
Mon 10 Sep 09:04:00 BST 2018   293    291.30   CHIX   18253XJ0e78
Mon 10 Sep 09:04:00 BST 2018   537    291.30   CHIX   18253XJ0e77
Mon 10 Sep 09:04:00 BST 2018   1177   291.30   XLON   18253XJ0e76
Mon 10 Sep 09:03:50 BST 2018   1364   291.35   XLON   18253XJ0e6i
Mon 10 Sep 09:03:50 BST 2018   557    291.35   CHIX   18253XJ0e6j
Mon 10 Sep 09:03:23 BST 2018   492    291.15   CHIX   18253XJ0e4l
Mon 10 Sep 09:03:23 BST 2018   159    291.15   CHIX   18253XJ0e4k
Mon 10 Sep 09:03:23 BST 2018   682    291.15   CHIX   18253XJ0e4j
Mon 10 Sep 09:03:23 BST 2018   984    291.15   XLON   18253XJ0e4i
Mon 10 Sep 09:03:23 BST 2018   841    291.15   XLON   18253XJ0e4h
Mon 10 Sep 09:02:55 BST 2018   1650   290.90   XLON   18253XJ0e0l
Mon 10 Sep 09:02:55 BST 2018   617    290.90   CHIX   18253XJ0e0i
Mon 10 Sep 09:02:54 BST 2018   771    290.95   CHIX   18253XJ0e0c
Mon 10 Sep 09:02:44 BST 2018   591    291.05   CHIX   18253XJ0dzl
Mon 10 Sep 09:02:44 BST 2018   1449   291.05   XLON   18253XJ0dzk
Mon 10 Sep 09:02:33 BST 2018   440    291.00   CHIX   18253XJ0dyv
Mon 10 Sep 09:02:33 BST 2018   1754   291.00   XLON   18253XJ0dys
Mon 10 Sep 09:02:33 BST 2018   657    291.00   CHIX   18253XJ0dyr
Mon 10 Sep 09:02:16 BST 2018   1615   291.00   XLON   18253XJ0dws
Mon 10 Sep 09:02:16 BST 2018   604    291.00   CHIX   18253XJ0dwr
Mon 10 Sep 09:02:06 BST 2018   537    291.20   CHIX   18253XJ0dv0
Mon 10 Sep 09:02:06 BST 2018   1276   291.20   XLON   18253XJ0duw
Mon 10 Sep 09:01:56 BST 2018   812    291.30   CHIX   18253XJ0dtu
Mon 10 Sep 09:01:56 BST 2018   743    291.30   XLON   18253XJ0dtt
Mon 10 Sep 09:01:56 BST 2018   1425   291.30   XLON   18253XJ0dts
Mon 10 Sep 09:01:54 BST 2018   539    291.35   CHIX   18253XJ0dth
Mon 10 Sep 09:01:54 BST 2018   1321   291.35   XLON   18253XJ0dtg
Mon 10 Sep 09:01:51 BST 2018   537    291.40   CHIX   18253XJ0dtb
Mon 10 Sep 09:01:51 BST 2018   95     291.40   XLON   18253XJ0dt8
Mon 10 Sep 09:01:38 BST 2018   833    291.55   CHIX   18253XJ0drr
Mon 10 Sep 09:01:36 BST 2018   60     291.65   XLON   18253XJ0drg
Mon 10 Sep 09:01:36 BST 2018   1037   291.65   XLON   18253XJ0drf
Mon 10 Sep 09:01:36 BST 2018   537    291.65   CHIX   18253XJ0dre
Mon 10 Sep 09:01:33 BST 2018   507    291.70   CHIX   18253XJ0dqw
Mon 10 Sep 09:01:33 BST 2018   302    291.75   CHIX   18253XJ0dqq
Mon 10 Sep 09:01:33 BST 2018   359    291.75   CHIX   18253XJ0dqr
Mon 10 Sep 09:01:30 BST 2018   536    291.80   CHIX   18253XJ0dpl
Mon 10 Sep 09:01:30 BST 2018   929    291.80   XLON   18253XJ0dpk
Mon 10 Sep 09:01:19 BST 2018   133    291.75   CHIX   18253XJ0dp1
Mon 10 Sep 09:01:19 BST 2018   536    291.75   CHIX   18253XJ0dox
Mon 10 Sep 09:01:19 BST 2018   656    291.75   XLON   18253XJ0dow
Mon 10 Sep 09:01:16 BST 2018   32     291.80   XLON   18253XJ0doh
Mon 10 Sep 09:01:16 BST 2018   599    291.80   CHIX   18253XJ0dod
Mon 10 Sep 09:01:16 BST 2018   1592   291.80   XLON   18253XJ0doc
Mon 10 Sep 09:01:16 BST 2018   566    291.85   CHIX   18253XJ0dob
Mon 10 Sep 09:01:16 BST 2018   471    291.85   CHIX   18253XJ0do9
Mon 10 Sep 09:01:02 BST 2018   524    291.85   CHIX   18253XJ0dn6
Mon 10 Sep 09:01:00 BST 2018   229    291.85   CHIX   18253XJ0dn4
Mon 10 Sep 09:00:30 BST 2018   451    291.55   CHIX   18253XJ0dkt
Mon 10 Sep 09:00:30 BST 2018   318    291.55   CHIX   18253XJ0dkw
Mon 10 Sep 09:00:29 BST 2018   537    291.65   CHIX   18253XJ0dkh
Mon 10 Sep 09:00:29 BST 2018   556    291.65   XLON   18253XJ0dkg
Mon 10 Sep 09:00:29 BST 2018   63     291.70   BATE   18253XJ0dkf
Mon 10 Sep 09:00:29 BST 2018   3      291.70   XLON   18253XJ0dke
Mon 10 Sep 09:00:29 BST 2018   2809   291.70   XLON   18253XJ0dkd
Mon 10 Sep 09:00:29 BST 2018   578    291.70   CHIX   18253XJ0dkc
Mon 10 Sep 09:00:29 BST 2018   569    291.70   CHIX   18253XJ0dkb
Mon 10 Sep 09:00:29 BST 2018   196    291.70   BATE   18253XJ0dka
Mon 10 Sep 08:59:53 BST 2018   258    291.50   XLON   18253XJ0deq
Mon 10 Sep 08:59:53 BST 2018   308    291.50   CHIX   18253XJ0dek
Mon 10 Sep 08:59:53 BST 2018   295    291.50   CHIX   18253XJ0dej
Mon 10 Sep 08:59:53 BST 2018   537    291.50   CHIX   18253XJ0del
Mon 10 Sep 08:59:53 BST 2018   565    291.50   CHIX   18253XJ0deo
Mon 10 Sep 08:59:53 BST 2018   625    291.50   CHIX   18253XJ0dec
Mon 10 Sep 08:59:53 BST 2018   242    291.50   CHIX   18253XJ0deh
Mon 10 Sep 08:59:53 BST 2018   96     291.50   XLON   18253XJ0def
Mon 10 Sep 08:59:53 BST 2018   304    291.50   XLON   18253XJ0dei
Mon 10 Sep 08:59:53 BST 2018   149    291.50   XLON   18253XJ0de9
Mon 10 Sep 08:59:53 BST 2018   15     291.50   XLON   18253XJ0dee
Mon 10 Sep 08:59:53 BST 2018   594    291.50   XLON   18253XJ0dea
Mon 10 Sep 08:59:50 BST 2018   549    291.55   CHIX   18253XJ0ddy
Mon 10 Sep 08:59:50 BST 2018   1346   291.55   XLON   18253XJ0ddx
Mon 10 Sep 08:59:28 BST 2018   10     291.50   XLON   18253XJ0dd4
Mon 10 Sep 08:59:28 BST 2018   1671   291.50   XLON   18253XJ0dd3
Mon 10 Sep 08:59:28 BST 2018   619    291.50   XLON   18253XJ0dd5
Mon 10 Sep 08:59:06 BST 2018   588    291.55   XLON   18253XJ0daw
Mon 10 Sep 08:59:06 BST 2018   95     291.55   XLON   18253XJ0dav
Mon 10 Sep 08:59:06 BST 2018   537    291.55   CHIX   18253XJ0dau
Mon 10 Sep 08:58:46 BST 2018   102    291.40   XLON   18253XJ0d8h
Mon 10 Sep 08:58:46 BST 2018   748    291.40   XLON   18253XJ0d8g
Mon 10 Sep 08:58:44 BST 2018   572    291.50   CHIX   18253XJ0d8f
Mon 10 Sep 08:58:44 BST 2018   769    291.50   CHIX   18253XJ0d8e
Mon 10 Sep 08:58:44 BST 2018   59     291.50   XLON   18253XJ0d8d
Mon 10 Sep 08:58:44 BST 2018   105    291.50   XLON   18253XJ0d8c
Mon 10 Sep 08:58:43 BST 2018   332    291.55   CHIX   18253XJ0d82
Mon 10 Sep 08:58:42 BST 2018   600    291.60   CHIX   18253XJ0d7x
Mon 10 Sep 08:58:42 BST 2018   2      291.60   XLON   18253XJ0d7u
Mon 10 Sep 08:58:42 BST 2018   112    291.60   XLON   18253XJ0d7t
Mon 10 Sep 08:58:42 BST 2018   159    291.60   XLON   18253XJ0d7w
Mon 10 Sep 08:58:42 BST 2018   674    291.60   XLON   18253XJ0d7v
Mon 10 Sep 08:58:38 BST 2018   463    291.65   CHIX   18253XJ0d7g
Mon 10 Sep 08:58:38 BST 2018   537    291.60   CHIX   18253XJ0d7h
Mon 10 Sep 08:58:36 BST 2018   537    291.65   CHIX   18253XJ0d7e
Mon 10 Sep 08:58:36 BST 2018   956    291.65   XLON   18253XJ0d7d
Mon 10 Sep 08:58:18 BST 2018   617    291.70   BATE   18253XJ0d6d
Mon 10 Sep 08:58:18 BST 2018   1250   291.70   CHIX   18253XJ0d6c
Mon 10 Sep 08:58:18 BST 2018   18     291.70   CHIX   18253XJ0d6e
Mon 10 Sep 08:58:18 BST 2018   748    291.70   CHIX   18253XJ0d6a
Mon 10 Sep 08:58:18 BST 2018   1999   291.70   XLON   18253XJ0d66
Mon 10 Sep 08:58:17 BST 2018   25     291.75   XLON   18253XJ0d61
Mon 10 Sep 08:58:16 BST 2018   641    291.75   CHIX   18253XJ0d5l
Mon 10 Sep 08:58:13 BST 2018   713    291.75   XLON   18253XJ0d5k
Mon 10 Sep 08:58:13 BST 2018   185    291.75   CHIX   18253XJ0d5j
Mon 10 Sep 08:58:13 BST 2018   541    291.75   CHIX   18253XJ0d5g
Mon 10 Sep 08:58:13 BST 2018   536    291.75   CHIX   18253XJ0d5i
Mon 10 Sep 08:58:13 BST 2018   608    291.75   CHIX   18253XJ0d5h
Mon 10 Sep 08:58:13 BST 2018   1023   291.75   XLON   18253XJ0d5f
Mon 10 Sep 08:58:13 BST 2018   112    291.75   XLON   18253XJ0d5e
Mon 10 Sep 08:58:13 BST 2018   336    291.75   XLON   18253XJ0d5d
Mon 10 Sep 08:58:13 BST 2018   487    291.80   CHIX   18253XJ0d5c
Mon 10 Sep 08:58:13 BST 2018   78     291.80   XLON   18253XJ0d5b
Mon 10 Sep 08:58:13 BST 2018   776    291.80   XLON   18253XJ0d59
Mon 10 Sep 08:58:13 BST 2018   786    291.80   CHIX   18253XJ0d58
Mon 10 Sep 08:58:13 BST 2018   49     291.80   CHIX   18253XJ0d5a
Mon 10 Sep 08:57:52 BST 2018   495    291.85   CHIX   18253XJ0d3k
Mon 10 Sep 08:57:52 BST 2018   536    291.85   CHIX   18253XJ0d3l
Mon 10 Sep 08:57:52 BST 2018   636    291.85   XLON   18253XJ0d3i
Mon 10 Sep 08:57:52 BST 2018   3      291.85   XLON   18253XJ0d3h
Mon 10 Sep 08:57:52 BST 2018   5      291.85   XLON   18253XJ0d3j
Mon 10 Sep 08:57:51 BST 2018   208    291.90   CHIX   18253XJ0d3e
Mon 10 Sep 08:57:51 BST 2018   356    291.90   XLON   18253XJ0d39
Mon 10 Sep 08:57:51 BST 2018   536    291.90   CHIX   18253XJ0d3a
Mon 10 Sep 08:57:51 BST 2018   360    291.90   CHIX   18253XJ0d3b
Mon 10 Sep 08:57:37 BST 2018   1851   291.90   XLON   18253XJ0d2h
Mon 10 Sep 08:57:37 BST 2018   584    291.95   CHIX   18253XJ0d2f
Mon 10 Sep 08:57:37 BST 2018   1431   291.95   XLON   18253XJ0d2e
Mon 10 Sep 08:57:34 BST 2018   336    292.00   CHIX   18253XJ0d27
Mon 10 Sep 08:57:34 BST 2018   297    292.05   CHIX   18253XJ0d23
Mon 10 Sep 08:57:34 BST 2018   536    292.00   CHIX   18253XJ0d22
Mon 10 Sep 08:57:34 BST 2018   291    292.00   CHIX   18253XJ0d21
Mon 10 Sep 08:57:34 BST 2018   326    292.00   CHIX   18253XJ0d20
Mon 10 Sep 08:57:34 BST 2018   236    292.05   CHIX   18253XJ0d1z
Mon 10 Sep 08:57:34 BST 2018   665    292.00   XLON   18253XJ0d1y
Mon 10 Sep 08:57:33 BST 2018   536    292.10   CHIX   18253XJ0d1v
Mon 10 Sep 08:57:33 BST 2018   533    292.10   XLON   18253XJ0d1t
Mon 10 Sep 08:57:30 BST 2018   180    292.15   XLON   18253XJ0d1d
Mon 10 Sep 08:56:56 BST 2018   818    291.80   CHIX   18253XJ0cyw
Mon 10 Sep 08:56:52 BST 2018   905    291.90   XLON   18253XJ0cyu
Mon 10 Sep 08:56:52 BST 2018   536    291.90   CHIX   18253XJ0cyr
Mon 10 Sep 08:56:52 BST 2018   536    291.95   CHIX   18253XJ0cyo
Mon 10 Sep 08:56:52 BST 2018   601    291.95   CHIX   18253XJ0cym
Mon 10 Sep 08:56:52 BST 2018   55     291.95   XLON   18253XJ0cyh
Mon 10 Sep 08:56:52 BST 2018   820    291.95   XLON   18253XJ0cyj
Mon 10 Sep 08:56:51 BST 2018   877    292.00   CHIX   18253XJ0cy4
Mon 10 Sep 08:56:49 BST 2018   405    292.00   XLON   18253XJ0cxz
Mon 10 Sep 08:56:49 BST 2018   536    292.00   CHIX   18253XJ0cxy
Mon 10 Sep 08:56:09 BST 2018   1      291.80   XLON   18253XJ0cv1
Mon 10 Sep 08:56:09 BST 2018   2207   291.80   XLON   18253XJ0cv0
Mon 10 Sep 08:56:09 BST 2018   826    291.80   CHIX   18253XJ0cuz
Mon 10 Sep 08:55:54 BST 2018   227    291.70   CHIX   18253XJ0ctg
Mon 10 Sep 08:55:54 BST 2018   16     291.70   XLON   18253XJ0cte
Mon 10 Sep 08:55:54 BST 2018   134    291.70   XLON   18253XJ0cti
Mon 10 Sep 08:55:54 BST 2018   183    291.70   XLON   18253XJ0cth
Mon 10 Sep 08:55:54 BST 2018   190    291.70   CHIX   18253XJ0ctf
Mon 10 Sep 08:55:40 BST 2018   487    291.70   CHIX   18253XJ0csa
Mon 10 Sep 08:55:24 BST 2018   652    291.65   CHIX   18253XJ0crd
Mon 10 Sep 08:55:01 BST 2018   355    291.55   CHIX   18253XJ0cpm
Mon 10 Sep 08:55:01 BST 2018   859    291.55   XLON   18253XJ0cpl
Mon 10 Sep 08:55:00 BST 2018   182    291.55   CHIX   18253XJ0cpj
Mon 10 Sep 08:55:00 BST 2018   144    291.60   CHIX   18253XJ0cph
Mon 10 Sep 08:55:00 BST 2018   788    291.60   CHIX   18253XJ0cpg
Mon 10 Sep 08:55:00 BST 2018   1757   291.60   XLON   18253XJ0cpf
Mon 10 Sep 08:55:00 BST 2018   348    291.60   XLON   18253XJ0cpe
Mon 10 Sep 08:54:39 BST 2018   615    291.55   XLON   18253XJ0cnb
Mon 10 Sep 08:54:39 BST 2018   685    291.55   XLON   18253XJ0cn8
Mon 10 Sep 08:54:39 BST 2018   537    291.55   CHIX   18253XJ0cn2
Mon 10 Sep 08:54:39 BST 2018   242    291.60   XLON   18253XJ0cmu
Mon 10 Sep 08:54:39 BST 2018   537    291.60   CHIX   18253XJ0cmy
Mon 10 Sep 08:54:39 BST 2018   651    291.60   CHIX   18253XJ0cn1
Mon 10 Sep 08:54:33 BST 2018   717    291.60   XLON   18253XJ0cma
Mon 10 Sep 08:54:23 BST 2018   410    291.60   XLON   18253XJ0cll
Mon 10 Sep 08:54:23 BST 2018   62     291.60   XLON   18253XJ0clk
Mon 10 Sep 08:54:23 BST 2018   341    291.60   CHIX   18253XJ0cli
Mon 10 Sep 08:54:23 BST 2018   777    291.65   CHIX   18253XJ0cld
Mon 10 Sep 08:54:23 BST 2018   2076   291.65   XLON   18253XJ0clc
Mon 10 Sep 08:54:20 BST 2018   413    291.70   CHIX   18253XJ0cl7
Mon 10 Sep 08:53:52 BST 2018   1852   291.65   XLON   18253XJ0cg0
Mon 10 Sep 08:53:52 BST 2018   693    291.65   CHIX   18253XJ0cfw
Mon 10 Sep 08:53:52 BST 2018   423    291.70   XLON   18253XJ0cfo
Mon 10 Sep 08:53:52 BST 2018   537    291.70   CHIX   18253XJ0cfg
Mon 10 Sep 08:53:50 BST 2018   724    291.75   CHIX   18253XJ0cev
Mon 10 Sep 08:53:50 BST 2018   165    291.75   XLON   18253XJ0cet
Mon 10 Sep 08:53:50 BST 2018   192    291.75   CHIX   18253XJ0ceu
Mon 10 Sep 08:53:50 BST 2018   207    291.75   BATE   18253XJ0cem
Mon 10 Sep 08:53:50 BST 2018   1599   291.75   XLON   18253XJ0ceo
Mon 10 Sep 08:53:50 BST 2018   478    291.75   XLON   18253XJ0cen
Mon 10 Sep 08:53:36 BST 2018   1024   291.70   XLON   18253XJ0cdb
Mon 10 Sep 08:53:36 BST 2018   537    291.70   CHIX   18253XJ0cdc
Mon 10 Sep 08:53:35 BST 2018   1278   291.85   XLON   18253XJ0cd8
Mon 10 Sep 08:53:35 BST 2018   536    291.85   CHIX   18253XJ0cd5
Mon 10 Sep 08:53:35 BST 2018   39     291.85   CHIX   18253XJ0cd7
Mon 10 Sep 08:53:35 BST 2018   358    291.85   CHIX   18253XJ0cd6
Mon 10 Sep 08:53:35 BST 2018   155    291.85   CHIX   18253XJ0cd9
Mon 10 Sep 08:53:35 BST 2018   583    291.85   CHIX   18253XJ0cda
Mon 10 Sep 08:53:27 BST 2018   54     291.95   XLON   18253XJ0ccl
Mon 10 Sep 08:53:27 BST 2018   5      291.95   XLON   18253XJ0ccm
Mon 10 Sep 08:53:27 BST 2018   433    291.95   CHIX   18253XJ0ccn
Mon 10 Sep 08:53:18 BST 2018   316    292.00   XLON   18253XJ0cbt
Mon 10 Sep 08:53:06 BST 2018   749    291.95   CHIX   18253XJ0cac
Mon 10 Sep 08:53:06 BST 2018   2001   291.95   XLON   18253XJ0cab
Mon 10 Sep 08:53:01 BST 2018   256    291.95   CHIX   18253XJ0c9h
Mon 10 Sep 08:53:01 BST 2018   106    291.95   CHIX   18253XJ0c9g
Mon 10 Sep 08:53:01 BST 2018   536    291.95   CHIX   18253XJ0c9d
Mon 10 Sep 08:53:01 BST 2018   501    291.95   CHIX   18253XJ0c9f
Mon 10 Sep 08:53:01 BST 2018   100    291.95   CHIX   18253XJ0c9e
Mon 10 Sep 08:53:01 BST 2018   950    291.95   XLON   18253XJ0c9b
Mon 10 Sep 08:53:00 BST 2018   1      292.00   CHIX   18253XJ0c99
Mon 10 Sep 08:53:00 BST 2018   535    292.00   CHIX   18253XJ0c98
Mon 10 Sep 08:53:00 BST 2018   337    292.00   CHIX   18253XJ0c97
Mon 10 Sep 08:53:00 BST 2018   742    292.00   CHIX   18253XJ0c96
Mon 10 Sep 08:53:00 BST 2018   851    292.00   XLON   18253XJ0c93
Mon 10 Sep 08:53:00 BST 2018   371    292.05   XLON   18253XJ0c91
Mon 10 Sep 08:53:00 BST 2018   353    292.05   XLON   18253XJ0c8z
Mon 10 Sep 08:53:00 BST 2018   536    292.05   CHIX   18253XJ0c94
Mon 10 Sep 08:53:00 BST 2018   536    292.05   CHIX   18253XJ0c95
Mon 10 Sep 08:53:00 BST 2018   536    292.10   CHIX   18253XJ0c90
Mon 10 Sep 08:53:00 BST 2018   306    292.10   CHIX   18253XJ0c92
Mon 10 Sep 08:53:00 BST 2018   536    292.10   CHIX   18253XJ0c8y
Mon 10 Sep 08:53:00 BST 2018   24     292.10   XLON   18253XJ0c8w
Mon 10 Sep 08:53:00 BST 2018   865    292.10   XLON   18253XJ0c8v
Mon 10 Sep 08:53:00 BST 2018   761    292.10   XLON   18253XJ0c8x
Mon 10 Sep 08:52:59 BST 2018   800    292.15   CHIX   18253XJ0c8q
Mon 10 Sep 08:52:59 BST 2018   274    292.15   CHIX   18253XJ0c8r
Mon 10 Sep 08:52:59 BST 2018   1      292.15   XLON   18253XJ0c8l
Mon 10 Sep 08:52:59 BST 2018   1005   292.15   XLON   18253XJ0c8j
Mon 10 Sep 08:52:59 BST 2018   192    292.15   CHIX   18253XJ0c8m
Mon 10 Sep 08:52:59 BST 2018   344    292.15   CHIX   18253XJ0c8k
Mon 10 Sep 08:52:36 BST 2018   18     292.15   XLON   18253XJ0c5p
Mon 10 Sep 08:52:34 BST 2018   7      292.15   XLON   18253XJ0c53
Mon 10 Sep 08:52:34 BST 2018   940    292.15   XLON   18253XJ0c56
Mon 10 Sep 08:52:34 BST 2018   953    292.15   XLON   18253XJ0c55
Mon 10 Sep 08:52:34 BST 2018   536    292.15   CHIX   18253XJ0c54
Mon 10 Sep 08:52:34 BST 2018   285    292.15   CHIX   18253XJ0c50
Mon 10 Sep 08:52:34 BST 2018   246    292.15   CHIX   18253XJ0c52
Mon 10 Sep 08:52:34 BST 2018   536    292.15   CHIX   18253XJ0c51
Mon 10 Sep 08:52:34 BST 2018   695    292.20   CHIX   18253XJ0c4w
Mon 10 Sep 08:52:34 BST 2018   916    292.20   XLON   18253XJ0c4u
Mon 10 Sep 08:52:34 BST 2018   942    292.20   XLON   18253XJ0c4t
Mon 10 Sep 08:52:34 BST 2018   536    292.25   CHIX   18253XJ0c4q
Mon 10 Sep 08:52:34 BST 2018   926    292.25   XLON   18253XJ0c4o
Mon 10 Sep 08:52:34 BST 2018   188    292.25   XLON   18253XJ0c4p
Mon 10 Sep 08:52:25 BST 2018   304    292.25   CHIX   18253XJ0c41
Mon 10 Sep 08:52:00 BST 2018   836    292.20   CHIX   18253XJ0c21
Mon 10 Sep 08:51:59 BST 2018   2233   292.20   XLON   18253XJ0c20
Mon 10 Sep 08:51:59 BST 2018   2      292.20   XLON   18253XJ0c1z
Mon 10 Sep 08:51:48 BST 2018   505    292.20   CHIX   18253XJ0c0x
Mon 10 Sep 08:51:41 BST 2018   55     292.25   XLON   18253XJ0c0a
Mon 10 Sep 08:51:37 BST 2018   536    292.15   CHIX   18253XJ0c03
Mon 10 Sep 08:51:34 BST 2018   590    292.15   XLON   18253XJ0c00
Mon 10 Sep 08:51:30 BST 2018   333    292.15   CHIX   18253XJ0bzo
Mon 10 Sep 08:51:19 BST 2018   328    292.15   CHIX   18253XJ0bz1
Mon 10 Sep 08:51:19 BST 2018   536    292.15   CHIX   18253XJ0bz0
Mon 10 Sep 08:51:19 BST 2018   1006   292.15   XLON   18253XJ0byz
Mon 10 Sep 08:51:19 BST 2018   532    292.15   CHIX   18253XJ0byy
Mon 10 Sep 08:51:19 BST 2018   404    292.15   CHIX   18253XJ0byx
Mon 10 Sep 08:51:19 BST 2018   701    292.20   CHIX   18253XJ0byw
Mon 10 Sep 08:51:19 BST 2018   1871   292.20   XLON   18253XJ0byv
Mon 10 Sep 08:51:19 BST 2018   591    292.25   CHIX   18253XJ0byr
Mon 10 Sep 08:51:19 BST 2018   1447   292.25   XLON   18253XJ0byq
Mon 10 Sep 08:51:19 BST 2018   141    292.25   XLON   18253XJ0byp
Mon 10 Sep 08:50:53 BST 2018   577    292.10   CHIX   18253XJ0bvh
Mon 10 Sep 08:50:53 BST 2018   217    292.10   BATE   18253XJ0bvg
Mon 10 Sep 08:50:53 BST 2018   962    292.10   CHIX   18253XJ0bvf
Mon 10 Sep 08:50:53 BST 2018   2355   292.10   XLON   18253XJ0bve
Mon 10 Sep 08:50:44 BST 2018   931    292.20   CHIX   18253XJ0bul
Mon 10 Sep 08:50:44 BST 2018   210    292.20   BATE   18253XJ0buk
Mon 10 Sep 08:50:44 BST 2018   2278   292.20   XLON   18253XJ0buj
Mon 10 Sep 08:50:16 BST 2018   1572   292.10   BATE   18253XJ0brl
Mon 10 Sep 08:50:16 BST 2018   439    292.10   CHIX   18253XJ0brk
Mon 10 Sep 08:50:16 BST 2018   724    292.05   CHIX   18253XJ0brj
Mon 10 Sep 08:50:16 BST 2018   1934   292.05   XLON   18253XJ0bri
Mon 10 Sep 08:50:12 BST 2018   416    292.20   CHIX   18253XJ0br3
Mon 10 Sep 08:50:00 BST 2018   225    292.05   XLON   18253XJ0bq1
Mon 10 Sep 08:50:00 BST 2018   475    292.05   XLON   18253XJ0bq4
Mon 10 Sep 08:50:00 BST 2018   1500   292.00   XLON   18253XJ0bpy
Mon 10 Sep 08:49:57 BST 2018   599    292.10   CHIX   18253XJ0bos
Mon 10 Sep 08:49:57 BST 2018   1538   292.10   XLON   18253XJ0bor
Mon 10 Sep 08:49:37 BST 2018   1375   291.95   XLON   18253XJ0bn1
Mon 10 Sep 08:49:37 BST 2018   634    291.90   CHIX   18253XJ0bn0
Mon 10 Sep 08:49:34 BST 2018   800    292.00   CHIX   18253XJ0bmw
Mon 10 Sep 08:49:34 BST 2018   1      292.00   CHIX   18253XJ0bms
Mon 10 Sep 08:49:34 BST 2018   2200   292.00   XLON   18253XJ0bmq
Mon 10 Sep 08:49:34 BST 2018   259    292.00   CHIX   18253XJ0bmo
Mon 10 Sep 08:49:34 BST 2018   800    292.00   CHIX   18253XJ0bmn
Mon 10 Sep 08:49:34 BST 2018   335    292.00   CHIX   18253XJ0bmm
Mon 10 Sep 08:49:31 BST 2018   285    292.00   CHIX   18253XJ0bmd
Mon 10 Sep 08:49:31 BST 2018   1500   292.00   XLON   18253XJ0bmc
Mon 10 Sep 08:49:25 BST 2018   619    291.95   CHIX   18253XJ0bm0
Mon 10 Sep 08:49:25 BST 2018   288    291.95   CHIX   18253XJ0blz
Mon 10 Sep 08:49:25 BST 2018   29     291.95   XLON   18253XJ0bly
Mon 10 Sep 08:48:46 BST 2018   2310   291.65   XLON   18253XJ0bjh
Mon 10 Sep 08:48:46 BST 2018   864    291.65   CHIX   18253XJ0bjg
Mon 10 Sep 08:47:30 BST 2018   258    291.15   CHIX   18253XJ0bd9
Mon 10 Sep 08:47:30 BST 2018   1409   291.15   XLON   18253XJ0bd7
Mon 10 Sep 08:47:30 BST 2018   625    291.15   CHIX   18253XJ0bd8
Mon 10 Sep 08:47:17 BST 2018   149    291.40   XLON   18253XJ0bcg
Mon 10 Sep 08:47:17 BST 2018   377    291.40   XLON   18253XJ0bci
Mon 10 Sep 08:47:17 BST 2018   1537   291.40   XLON   18253XJ0bch
Mon 10 Sep 08:47:17 BST 2018   600    291.40   CHIX   18253XJ0bce
Mon 10 Sep 08:47:17 BST 2018   537    291.40   CHIX   18253XJ0bcf
Mon 10 Sep 08:47:03 BST 2018   638    291.50   CHIX   18253XJ0bba
Mon 10 Sep 08:47:03 BST 2018   537    291.55   CHIX   18253XJ0bb9
Mon 10 Sep 08:47:03 BST 2018   814    291.55   XLON   18253XJ0bb8
Mon 10 Sep 08:47:02 BST 2018   530    291.60   CHIX   18253XJ0baw
Mon 10 Sep 08:47:02 BST 2018   552    291.60   CHIX   18253XJ0baq
Mon 10 Sep 08:47:02 BST 2018   748    291.60   CHIX   18253XJ0bau
Mon 10 Sep 08:47:02 BST 2018   1353   291.60   XLON   18253XJ0bao
Mon 10 Sep 08:46:56 BST 2018   60     291.70   XLON   18253XJ0bad
Mon 10 Sep 08:46:56 BST 2018   267    291.75   CHIX   18253XJ0baa
Mon 10 Sep 08:46:56 BST 2018   472    291.75   CHIX   18253XJ0bab
Mon 10 Sep 08:46:56 BST 2018   36     291.75   CHIX   18253XJ0ba8
Mon 10 Sep 08:46:56 BST 2018   389    291.75   CHIX   18253XJ0ba7
Mon 10 Sep 08:46:56 BST 2018   21     291.75   XLON   18253XJ0ba9
Mon 10 Sep 08:46:56 BST 2018   1849   291.75   XLON   18253XJ0ba6
Mon 10 Sep 08:46:50 BST 2018   510    291.80   CHIX   18253XJ0b9m
Mon 10 Sep 08:46:45 BST 2018   536    291.80   CHIX   18253XJ0b9c
Mon 10 Sep 08:46:45 BST 2018   536    291.80   CHIX   18253XJ0b9d
Mon 10 Sep 08:46:45 BST 2018   978    291.80   XLON   18253XJ0b9b
Mon 10 Sep 08:46:45 BST 2018   645    291.80   XLON   18253XJ0b99
Mon 10 Sep 08:46:45 BST 2018   142    291.80   XLON   18253XJ0b9a
Mon 10 Sep 08:46:45 BST 2018   331    291.80   XLON   18253XJ0b98
Mon 10 Sep 08:46:45 BST 2018   599    291.85   CHIX   18253XJ0b97
Mon 10 Sep 08:46:45 BST 2018   1482   291.85   XLON   18253XJ0b96
Mon 10 Sep 08:46:40 BST 2018   1500   291.90   XLON   18253XJ0b8m
Mon 10 Sep 08:46:36 BST 2018   1500   291.90   XLON   18253XJ0b8h
Mon 10 Sep 08:46:34 BST 2018   800    291.90   CHIX   18253XJ0b87
Mon 10 Sep 08:46:34 BST 2018   1500   291.90   XLON   18253XJ0b86
Mon 10 Sep 08:46:34 BST 2018   693    291.90   CHIX   18253XJ0b85
Mon 10 Sep 08:45:58 BST 2018   1500   291.50   XLON   18253XJ0b5q
Mon 10 Sep 08:45:58 BST 2018   1500   291.50   XLON   18253XJ0b5p
Mon 10 Sep 08:45:57 BST 2018   666    291.50   XLON   18253XJ0b5n
Mon 10 Sep 08:45:57 BST 2018   537    291.50   CHIX   18253XJ0b5o
Mon 10 Sep 08:45:56 BST 2018   133    291.50   XLON   18253XJ0b5e
Mon 10 Sep 08:45:56 BST 2018   387    291.50   XLON   18253XJ0b5f
Mon 10 Sep 08:45:20 BST 2018   73     291.45   CHIX   18253XJ0b1x
Mon 10 Sep 08:45:20 BST 2018   350    291.50   CHIX   18253XJ0b1w
Mon 10 Sep 08:45:20 BST 2018   5      291.50   XLON   18253XJ0b1v
Mon 10 Sep 08:45:20 BST 2018   186    291.50   XLON   18253XJ0b1u
Mon 10 Sep 08:45:20 BST 2018   353    291.50   XLON   18253XJ0b1t
Mon 10 Sep 08:45:12 BST 2018   758    291.60   CHIX   18253XJ0b03
Mon 10 Sep 08:45:05 BST 2018   537    291.60   CHIX   18253XJ0azn
Mon 10 Sep 08:45:05 BST 2018   1067   291.60   XLON   18253XJ0azk
Mon 10 Sep 08:45:05 BST 2018   95     291.60   XLON   18253XJ0azl
Mon 10 Sep 08:44:42 BST 2018   245    291.75   XLON   18253XJ0awi
Mon 10 Sep 08:44:42 BST 2018   1599   291.75   XLON   18253XJ0awh
Mon 10 Sep 08:44:42 BST 2018   358    291.75   XLON   18253XJ0awe
Mon 10 Sep 08:44:42 BST 2018   900    291.75   XLON   18253XJ0awb
Mon 10 Sep 08:44:42 BST 2018   316    291.75   CHIX   18253XJ0awj
Mon 10 Sep 08:44:42 BST 2018   319    291.75   CHIX   18253XJ0awg
Mon 10 Sep 08:44:42 BST 2018   1267   291.75   CHIX   18253XJ0awd
Mon 10 Sep 08:44:42 BST 2018   286    291.75   BATE   18253XJ0awf
Mon 10 Sep 08:44:39 BST 2018   10     291.85   XLON   18253XJ0avv
Mon 10 Sep 08:44:39 BST 2018   1701   291.85   XLON   18253XJ0avu
Mon 10 Sep 08:44:39 BST 2018   637    291.85   CHIX   18253XJ0avt
Mon 10 Sep 08:44:37 BST 2018   591    291.95   CHIX   18253XJ0av0
Mon 10 Sep 08:44:20 BST 2018   368    291.85   CHIX   18253XJ0at3
Mon 10 Sep 08:44:20 BST 2018   27     291.85   XLON   18253XJ0at2
Mon 10 Sep 08:44:17 BST 2018   255    291.90   XLON   18253XJ0ase
Mon 10 Sep 08:44:17 BST 2018   431    291.90   CHIX   18253XJ0asd
Mon 10 Sep 08:44:16 BST 2018   1      292.00   CHIX   18253XJ0as9
Mon 10 Sep 08:44:16 BST 2018   536    292.00   CHIX   18253XJ0as6
Mon 10 Sep 08:44:16 BST 2018   536    292.00   CHIX   18253XJ0as5
Mon 10 Sep 08:44:16 BST 2018   425    292.00   CHIX   18253XJ0as8
Mon 10 Sep 08:44:16 BST 2018   536    292.00   CHIX   18253XJ0as7
Mon 10 Sep 08:44:16 BST 2018   545    292.00   XLON   18253XJ0as4
Mon 10 Sep 08:44:16 BST 2018   490    292.00   XLON   18253XJ0as3
Mon 10 Sep 08:44:16 BST 2018   810    292.00   XLON   18253XJ0as2
Mon 10 Sep 08:43:44 BST 2018   369    291.90   CHIX   18253XJ0amq
Mon 10 Sep 08:43:43 BST 2018   854    291.90   XLON   18253XJ0amp
Mon 10 Sep 08:43:43 BST 2018   322    291.95   XLON   18253XJ0amn
Mon 10 Sep 08:43:43 BST 2018   598    291.95   CHIX   18253XJ0amo
Mon 10 Sep 08:43:42 BST 2018   707    292.00   CHIX   18253XJ0amj
Mon 10 Sep 08:43:42 BST 2018   1891   292.00   XLON   18253XJ0ami
Mon 10 Sep 08:43:37 BST 2018   649    292.10   XLON   18253XJ0am4
Mon 10 Sep 08:43:29 BST 2018   339    292.00   CHIX   18253XJ0alo
Mon 10 Sep 08:43:07 BST 2018   794    292.15   CHIX   18253XJ0aj4
Mon 10 Sep 08:43:07 BST 2018   2162   292.15   XLON   18253XJ0aj3
Mon 10 Sep 08:43:07 BST 2018   809    292.15   CHIX   18253XJ0aj2
Mon 10 Sep 08:43:06 BST 2018   536    292.20   CHIX   18253XJ0aim
Mon 10 Sep 08:43:06 BST 2018   794    292.20   XLON   18253XJ0ail
Mon 10 Sep 08:42:41 BST 2018   7328   291.95   XLON   18253XJ0afq
Mon 10 Sep 08:42:41 BST 2018   489    291.90   XLON   18253XJ0afp
Mon 10 Sep 08:42:41 BST 2018   536    291.90   CHIX   18253XJ0afo
Mon 10 Sep 08:42:24 BST 2018   536    291.80   CHIX   18253XJ0adx
Mon 10 Sep 08:42:24 BST 2018   1078   291.80   XLON   18253XJ0adw
Mon 10 Sep 08:41:56 BST 2018   401    291.65   CHIX   18253XJ0aav
Mon 10 Sep 08:41:56 BST 2018   413    291.65   CHIX   18253XJ0aau
Mon 10 Sep 08:41:54 BST 2018   286    291.75   BATE   18253XJ0aaj
Mon 10 Sep 08:41:54 BST 2018   1266   291.75   CHIX   18253XJ0aai
Mon 10 Sep 08:41:54 BST 2018   3098   291.75   XLON   18253XJ0aah
Mon 10 Sep 08:41:41 BST 2018   254    291.85   CHIX   18253XJ0a8f
Mon 10 Sep 08:41:41 BST 2018   835    291.85   CHIX   18253XJ0a8e
Mon 10 Sep 08:41:41 BST 2018   90     291.90   XLON   18253XJ0a8a
Mon 10 Sep 08:41:41 BST 2018   1232   291.90   XLON   18253XJ0a8d
Mon 10 Sep 08:41:41 BST 2018   536    291.90   CHIX   18253XJ0a89
Mon 10 Sep 08:41:41 BST 2018   264    291.95   CHIX   18253XJ0a87
Mon 10 Sep 08:41:41 BST 2018   23     291.95   CHIX   18253XJ0a86
Mon 10 Sep 08:41:17 BST 2018   942    291.90   CHIX   18253XJ0a5l
Mon 10 Sep 08:41:17 BST 2018   2271   291.90   XLON   18253XJ0a5k
Mon 10 Sep 08:41:17 BST 2018   35     291.90   XLON   18253XJ0a5j
Mon 10 Sep 08:41:17 BST 2018   213    291.90   BATE   18253XJ0a5i
Mon 10 Sep 08:41:13 BST 2018   1250   291.90   CHIX   18253XJ0a4v
Mon 10 Sep 08:41:13 BST 2018   1451   291.90   XLON   18253XJ0a4u
Mon 10 Sep 08:41:13 BST 2018   1716   291.90   XLON   18253XJ0a4t
Mon 10 Sep 08:40:43 BST 2018   1500   291.60   XLON   18253XJ0a2g
Mon 10 Sep 08:40:43 BST 2018   167    291.65   CHIX   18253XJ0a2d
Mon 10 Sep 08:40:43 BST 2018   340    291.65   CHIX   18253XJ0a2c
Mon 10 Sep 08:40:34 BST 2018   537    291.70   CHIX   18253XJ0a1j
Mon 10 Sep 08:40:34 BST 2018   437    291.70   CHIX   18253XJ0a1l
Mon 10 Sep 08:40:34 BST 2018   500    291.70   CHIX   18253XJ0a1h
Mon 10 Sep 08:40:34 BST 2018   418    291.70   XLON   18253XJ0a1g
Mon 10 Sep 08:40:34 BST 2018   895    291.70   XLON   18253XJ0a1f
Mon 10 Sep 08:40:16 BST 2018   536    291.75   CHIX   18253XJ09wy
Mon 10 Sep 08:40:16 BST 2018   951    291.75   XLON   18253XJ09wu
Mon 10 Sep 08:40:12 BST 2018   331    291.80   CHIX   18253XJ09wl
Mon 10 Sep 08:40:05 BST 2018   800    291.85   CHIX   18253XJ09vx
Mon 10 Sep 08:40:05 BST 2018   1250   291.85   CHIX   18253XJ09vy
Mon 10 Sep 08:40:05 BST 2018   1140   291.85   XLON   18253XJ09vw
Mon 10 Sep 08:39:50 BST 2018   1250   291.50   CHIX   18253XJ09ur
Mon 10 Sep 08:39:50 BST 2018   1183   291.50   CHIX   18253XJ09uq
Mon 10 Sep 08:39:50 BST 2018   537    291.50   CHIX   18253XJ09un
Mon 10 Sep 08:39:50 BST 2018   684    291.50   CHIX   18253XJ09uo
Mon 10 Sep 08:39:50 BST 2018   699    291.50   XLON   18253XJ09um
Mon 10 Sep 08:39:18 BST 2018   654    291.35   CHIX   18253XJ09rm
Mon 10 Sep 08:39:18 BST 2018   537    291.40   CHIX   18253XJ09rl
Mon 10 Sep 08:39:18 BST 2018   249    291.40   XLON   18253XJ09rk
Mon 10 Sep 08:39:18 BST 2018   984    291.40   XLON   18253XJ09rj
Mon 10 Sep 08:39:14 BST 2018   312    291.45   CHIX   18253XJ09r2
Mon 10 Sep 08:39:06 BST 2018   1500   291.45   XLON   18253XJ09qd
Mon 10 Sep 08:39:06 BST 2018   150    291.45   XLON   18253XJ09qe
Mon 10 Sep 08:39:06 BST 2018   1675   291.50   XLON   18253XJ09qa
Mon 10 Sep 08:39:06 BST 2018   1232   291.50   XLON   18253XJ09q6
Mon 10 Sep 08:39:06 BST 2018   230    291.50   CHIX   18253XJ09qc
Mon 10 Sep 08:39:06 BST 2018   537    291.50   CHIX   18253XJ09q5
Mon 10 Sep 08:39:06 BST 2018   397    291.50   CHIX   18253XJ09q8
Mon 10 Sep 08:38:42 BST 2018   386    291.35   CHIX   18253XJ09nv
Mon 10 Sep 08:38:34 BST 2018   2164   291.35   CHIX   18253XJ09nc
Mon 10 Sep 08:38:22 BST 2018   647    291.25   CHIX   18253XJ09ma
Mon 10 Sep 08:38:22 BST 2018   1728   291.25   XLON   18253XJ09m9
Mon 10 Sep 08:38:08 BST 2018   309    291.15   CHIX   18253XJ09kq
Mon 10 Sep 08:38:05 BST 2018   595    291.20   CHIX   18253XJ09jx
Mon 10 Sep 08:38:00 BST 2018   83     291.15   XLON   18253XJ09jk
Mon 10 Sep 08:38:00 BST 2018   968    291.20   CHIX   18253XJ09jj
Mon 10 Sep 08:38:00 BST 2018   219    291.20   BATE   18253XJ09ji
Mon 10 Sep 08:37:57 BST 2018   2370   291.20   XLON   18253XJ09jb
Mon 10 Sep 08:37:38 BST 2018   729    290.85   CHIX   18253XJ09gq
Mon 10 Sep 08:37:38 BST 2018   1949   290.85   XLON   18253XJ09gp
Mon 10 Sep 08:37:35 BST 2018   551    290.90   XLON   18253XJ09gk
Mon 10 Sep 08:37:35 BST 2018   1778   290.90   XLON   18253XJ09gl
Mon 10 Sep 08:37:35 BST 2018   89     290.90   XLON   18253XJ09gm
Mon 10 Sep 08:37:35 BST 2018   545    290.95   CHIX   18253XJ09gi
Mon 10 Sep 08:37:35 BST 2018   257    290.95   CHIX   18253XJ09gj
Mon 10 Sep 08:37:35 BST 2018   9      290.95   XLON   18253XJ09gh
Mon 10 Sep 08:37:30 BST 2018   1107   291.00   CHIX   18253XJ09fv
Mon 10 Sep 08:37:30 BST 2018   538    291.00   CHIX   18253XJ09fu
Mon 10 Sep 08:37:30 BST 2018   762    291.00   XLON   18253XJ09ft
Mon 10 Sep 08:37:20 BST 2018   1823   291.05   CHIX   18253XJ09f7
Mon 10 Sep 08:37:19 BST 2018   538    290.90   CHIX   18253XJ09f0
Mon 10 Sep 08:37:19 BST 2018   665    290.90   CHIX   18253XJ09f1
Mon 10 Sep 08:36:51 BST 2018   608    290.90   CHIX   18253XJ09ca
Mon 10 Sep 08:36:51 BST 2018   761    290.90   CHIX   18253XJ09c9
Mon 10 Sep 08:36:51 BST 2018   54     290.90   XLON   18253XJ09c8
Mon 10 Sep 08:36:50 BST 2018   71     290.90   XLON   18253XJ09c2
Mon 10 Sep 08:36:47 BST 2018   695    291.05   XLON   18253XJ09bj
Mon 10 Sep 08:36:47 BST 2018   538    291.05   CHIX   18253XJ09bi
Mon 10 Sep 08:36:36 BST 2018   202    290.95   CHIX   18253XJ09ay
Mon 10 Sep 08:36:36 BST 2018   538    290.95   CHIX   18253XJ09ax
Mon 10 Sep 08:36:36 BST 2018   703    290.95   XLON   18253XJ09av
Mon 10 Sep 08:36:36 BST 2018   188    290.95   XLON   18253XJ09aw
Mon 10 Sep 08:36:36 BST 2018   1500   291.00   XLON   18253XJ09aq
Mon 10 Sep 08:36:36 BST 2018   75     291.00   XLON   18253XJ09as
Mon 10 Sep 08:36:36 BST 2018   2003   291.00   XLON   18253XJ09an
Mon 10 Sep 08:36:36 BST 2018   749    291.00   CHIX   18253XJ09al
Mon 10 Sep 08:36:17 BST 2018   538    291.00   CHIX   18253XJ097o
Mon 10 Sep 08:36:17 BST 2018   538    291.00   CHIX   18253XJ097p
Mon 10 Sep 08:36:17 BST 2018   1264   291.00   XLON   18253XJ097m
Mon 10 Sep 08:36:17 BST 2018   360    291.00   XLON   18253XJ097n
Mon 10 Sep 08:35:56 BST 2018   538    290.95   CHIX   18253XJ096g
Mon 10 Sep 08:35:56 BST 2018   320    290.95   XLON   18253XJ096f
Mon 10 Sep 08:35:56 BST 2018   606    290.95   XLON   18253XJ096e
Mon 10 Sep 08:35:51 BST 2018   582    291.10   CHIX   18253XJ094z
Mon 10 Sep 08:35:47 BST 2018   538    291.15   CHIX   18253XJ093f
Mon 10 Sep 08:35:47 BST 2018   611    291.15   XLON   18253XJ093e
Mon 10 Sep 08:35:43 BST 2018   374    291.25   CHIX   18253XJ092t
Mon 10 Sep 08:35:35 BST 2018   1      291.30   CHIX   18253XJ091r
Mon 10 Sep 08:35:35 BST 2018   811    291.30   CHIX   18253XJ091q
Mon 10 Sep 08:35:35 BST 2018   701    291.30   CHIX   18253XJ091o
Mon 10 Sep 08:35:35 BST 2018   651    291.30   CHIX   18253XJ091p
Mon 10 Sep 08:35:34 BST 2018   528    291.40   XLON   18253XJ091k
Mon 10 Sep 08:35:34 BST 2018   347    291.40   CHIX   18253XJ091j
Mon 10 Sep 08:35:31 BST 2018   1100   291.45   BATE   18253XJ0917
Mon 10 Sep 08:35:31 BST 2018   407    291.45   XLON   18253XJ0916
Mon 10 Sep 08:35:31 BST 2018   1112   291.45   CHIX   18253XJ0915
Mon 10 Sep 08:35:16 BST 2018   1267   291.35   CHIX   18253XJ08z8
Mon 10 Sep 08:35:15 BST 2018   600    291.35   XLON   18253XJ08z7
Mon 10 Sep 08:35:15 BST 2018   454    291.35   XLON   18253XJ08z6
Mon 10 Sep 08:35:15 BST 2018   1      291.35   CHIX   18253XJ08z5
Mon 10 Sep 08:35:15 BST 2018   536    291.35   CHIX   18253XJ08z4
Mon 10 Sep 08:35:15 BST 2018   834    291.35   XLON   18253XJ08z3
Mon 10 Sep 08:34:58 BST 2018   800    291.35   CHIX   18253XJ08ww
Mon 10 Sep 08:34:58 BST 2018   366    291.35   CHIX   18253XJ08wq
Mon 10 Sep 08:34:58 BST 2018   303    291.35   CHIX   18253XJ08w8
Mon 10 Sep 08:34:49 BST 2018   150    291.40   BATE   18253XJ08ve
Mon 10 Sep 08:34:49 BST 2018   1500   291.35   CHIX   18253XJ08vd
Mon 10 Sep 08:34:49 BST 2018   334    291.30   CHIX   18253XJ08vc
Mon 10 Sep 08:34:49 BST 2018   811    291.35   XLON   18253XJ08v9
Mon 10 Sep 08:34:49 BST 2018   1125   291.35   XLON   18253XJ08v4
Mon 10 Sep 08:34:49 BST 2018   537    291.35   CHIX   18253XJ08v1
Mon 10 Sep 08:34:49 BST 2018   254    291.35   CHIX   18253XJ08v7
Mon 10 Sep 08:34:49 BST 2018   275    291.35   CHIX   18253XJ08va
Mon 10 Sep 08:34:49 BST 2018   537    291.35   CHIX   18253XJ08vb
Mon 10 Sep 08:34:22 BST 2018   444    291.35   CHIX   18253XJ08sg
Mon 10 Sep 08:34:22 BST 2018   369    291.35   CHIX   18253XJ08sh
Mon 10 Sep 08:34:22 BST 2018   537    291.35   CHIX   18253XJ08se
Mon 10 Sep 08:34:22 BST 2018   93     291.35   CHIX   18253XJ08sf
Mon 10 Sep 08:34:22 BST 2018   618    291.35   XLON   18253XJ08sd
Mon 10 Sep 08:34:11 BST 2018   1250   291.40   CHIX   18253XJ08ri
Mon 10 Sep 08:34:11 BST 2018   838    291.40   CHIX   18253XJ08rj
Mon 10 Sep 08:34:11 BST 2018   537    291.40   CHIX   18253XJ08rh
Mon 10 Sep 08:34:11 BST 2018   513    291.40   XLON   18253XJ08rg
Mon 10 Sep 08:34:05 BST 2018   664    291.35   XLON   18253XJ08rd
Mon 10 Sep 08:34:00 BST 2018   1440   291.45   CHIX   18253XJ08q5
Mon 10 Sep 08:34:00 BST 2018   532    291.45   XLON   18253XJ08q4
Mon 10 Sep 08:33:58 BST 2018   537    291.35   CHIX   18253XJ08q1
Mon 10 Sep 08:33:58 BST 2018   1294   291.35   XLON   18253XJ08q0
Mon 10 Sep 08:33:49 BST 2018   1717   291.35   BATE   18253XJ08pd
Mon 10 Sep 08:33:48 BST 2018   533    291.40   CHIX   18253XJ08pc
Mon 10 Sep 08:33:48 BST 2018   294    291.40   CHIX   18253XJ08pa
Mon 10 Sep 08:33:48 BST 2018   354    291.40   CHIX   18253XJ08pb
Mon 10 Sep 08:33:23 BST 2018   350    291.40   CHIX   18253XJ08ni
Mon 10 Sep 08:33:23 BST 2018   800    291.40   CHIX   18253XJ08nj
Mon 10 Sep 08:33:23 BST 2018   800    291.40   CHIX   18253XJ08nk
Mon 10 Sep 08:33:23 BST 2018   147    291.40   CHIX   18253XJ08nl
Mon 10 Sep 08:33:23 BST 2018   1500   291.40   XLON   18253XJ08ng
Mon 10 Sep 08:33:23 BST 2018   198    291.40   XLON   18253XJ08nh
Mon 10 Sep 08:33:23 BST 2018   750    291.40   XLON   18253XJ08nf
Mon 10 Sep 08:33:23 BST 2018   900    291.40   CHIX   18253XJ08ne
Mon 10 Sep 08:33:11 BST 2018   1500   291.35   XLON   18253XJ08m9
Mon 10 Sep 08:33:08 BST 2018   1500   291.35   XLON   18253XJ08lo
Mon 10 Sep 08:33:02 BST 2018   1250   291.25   CHIX   18253XJ08kz
Mon 10 Sep 08:33:02 BST 2018   400    291.25   XLON   18253XJ08ky
Mon 10 Sep 08:32:24 BST 2018   654    290.95   CHIX   18253XJ08hh
Mon 10 Sep 08:32:24 BST 2018   660    291.00   CHIX   18253XJ08hg
Mon 10 Sep 08:32:24 BST 2018   628    291.00   XLON   18253XJ08hf
Mon 10 Sep 08:32:24 BST 2018   1132   291.00   XLON   18253XJ08he
Mon 10 Sep 08:32:24 BST 2018   68     291.05   CHIX   18253XJ08hd
Mon 10 Sep 08:32:24 BST 2018   533    291.05   CHIX   18253XJ08hc
Mon 10 Sep 08:32:24 BST 2018   323    291.05   CHIX   18253XJ08hb
Mon 10 Sep 08:32:24 BST 2018   39     291.05   XLON   18253XJ08ha
Mon 10 Sep 08:32:24 BST 2018   1534   291.05   XLON   18253XJ08h9
Mon 10 Sep 08:32:00 BST 2018   418    291.05   CHIX   18253XJ08dn
Mon 10 Sep 08:31:49 BST 2018   561    290.85   CHIX   18253XJ08cm
Mon 10 Sep 08:31:49 BST 2018   606    290.85   CHIX   18253XJ08cn
Mon 10 Sep 08:31:49 BST 2018   312    290.85   XLON   18253XJ08cl
Mon 10 Sep 08:31:41 BST 2018   673    290.90   CHIX   18253XJ08bi
Mon 10 Sep 08:31:41 BST 2018   396    290.90   CHIX   18253XJ08bh
Mon 10 Sep 08:31:34 BST 2018   601    291.00   CHIX   18253XJ08b1
Mon 10 Sep 08:31:34 BST 2018   1516   291.00   XLON   18253XJ08b0
Mon 10 Sep 08:31:22 BST 2018   521    291.00   CHIX   18253XJ089e
Mon 10 Sep 08:31:22 BST 2018   123    291.05   XLON   18253XJ089d
Mon 10 Sep 08:30:57 BST 2018   521    290.95   CHIX   18253XJ085f
Mon 10 Sep 08:30:57 BST 2018   827    290.95   CHIX   18253XJ085b
Mon 10 Sep 08:30:57 BST 2018   499    290.95   CHIX   18253XJ085c
Mon 10 Sep 08:30:57 BST 2018   223    290.95   CHIX   18253XJ085e
Mon 10 Sep 08:30:52 BST 2018   265    291.00   CHIX   18253XJ084u
Mon 10 Sep 08:30:39 BST 2018   1788   291.05   XLON   18253XJ082o
Mon 10 Sep 08:30:39 BST 2018   670    291.05   CHIX   18253XJ082n
Mon 10 Sep 08:30:39 BST 2018   1523   291.15   XLON   18253XJ082j
Mon 10 Sep 08:30:39 BST 2018   601    291.15   CHIX   18253XJ082m
Mon 10 Sep 08:30:39 BST 2018   537    291.20   CHIX   18253XJ082h
Mon 10 Sep 08:30:39 BST 2018   624    291.20   XLON   18253XJ082g
Mon 10 Sep 08:30:31 BST 2018   501    291.10   CHIX   18253XJ081r
Mon 10 Sep 08:30:22 BST 2018   237    291.20   BATE   18253XJ0815
Mon 10 Sep 08:30:22 BST 2018   237    291.20   BATE   18253XJ0814
Mon 10 Sep 08:30:22 BST 2018   589    291.15   CHIX   18253XJ0813
Mon 10 Sep 08:30:22 BST 2018   1443   291.15   XLON   18253XJ0812
Mon 10 Sep 08:30:22 BST 2018   537    291.20   CHIX   18253XJ0810
Mon 10 Sep 08:30:22 BST 2018   153    291.20   CHIX   18253XJ0811
Mon 10 Sep 08:30:22 BST 2018   585    291.20   XLON   18253XJ080z
Mon 10 Sep 08:30:22 BST 2018   120    291.25   XLON   18253XJ080t
Mon 10 Sep 08:30:22 BST 2018   508    291.25   XLON   18253XJ080v
Mon 10 Sep 08:30:22 BST 2018   537    291.25   CHIX   18253XJ080r
Mon 10 Sep 08:30:16 BST 2018   449    291.35   CHIX   18253XJ07zs
Mon 10 Sep 08:30:16 BST 2018   537    291.40   CHIX   18253XJ07zr
Mon 10 Sep 08:30:16 BST 2018   621    291.40   XLON   18253XJ07zq
Mon 10 Sep 08:30:01 BST 2018   396    291.30   CHIX   18253XJ07xo
Mon 10 Sep 08:30:01 BST 2018   370    291.30   CHIX   18253XJ07xp
Mon 10 Sep 08:30:01 BST 2018   141    291.30   CHIX   18253XJ07xn
Mon 10 Sep 08:30:01 BST 2018   488    291.30   XLON   18253XJ07xm
Mon 10 Sep 08:29:48 BST 2018   55     291.40   CHIX   18253XJ07vt
Mon 10 Sep 08:29:48 BST 2018   482    291.40   CHIX   18253XJ07vs
Mon 10 Sep 08:29:48 BST 2018   1186   291.40   XLON   18253XJ07vq
Mon 10 Sep 08:29:48 BST 2018   156    291.40   XLON   18253XJ07vr
Mon 10 Sep 08:29:48 BST 2018   290    291.45   CHIX   18253XJ07vp
Mon 10 Sep 08:29:48 BST 2018   498    291.45   CHIX   18253XJ07vm
Mon 10 Sep 08:29:48 BST 2018   697    291.45   CHIX   18253XJ07vn
Mon 10 Sep 08:29:48 BST 2018   494    291.45   CHIX   18253XJ07vo
Mon 10 Sep 08:29:42 BST 2018   51     291.50   XLON   18253XJ07us
Mon 10 Sep 08:29:42 BST 2018   1648   291.50   XLON   18253XJ07ur
Mon 10 Sep 08:29:42 BST 2018   637    291.50   CHIX   18253XJ07uu
Mon 10 Sep 08:29:39 BST 2018   311    291.55   CHIX   18253XJ07un
Mon 10 Sep 08:29:39 BST 2018   4      291.55   XLON   18253XJ07um
Mon 10 Sep 08:29:39 BST 2018   537    291.60   CHIX   18253XJ07uk
Mon 10 Sep 08:29:39 BST 2018   403    291.60   CHIX   18253XJ07ul
Mon 10 Sep 08:29:39 BST 2018   57     291.65   XLON   18253XJ07uh
Mon 10 Sep 08:29:39 BST 2018   1197   291.60   XLON   18253XJ07ui
Mon 10 Sep 08:29:39 BST 2018   83     291.60   XLON   18253XJ07uj
Mon 10 Sep 08:29:24 BST 2018   537    291.60   CHIX   18253XJ07se
Mon 10 Sep 08:29:24 BST 2018   621    291.60   CHIX   18253XJ07sf
Mon 10 Sep 08:29:24 BST 2018   529    291.60   XLON   18253XJ07sd
Mon 10 Sep 08:29:24 BST 2018   537    291.65   CHIX   18253XJ07sc
Mon 10 Sep 08:29:24 BST 2018   873    291.65   XLON   18253XJ07sb
Mon 10 Sep 08:29:01 BST 2018   1020   291.50   XLON   18253XJ07q8
Mon 10 Sep 08:29:01 BST 2018   600    291.55   CHIX   18253XJ07q7
Mon 10 Sep 08:29:01 BST 2018   1595   291.55   XLON   18253XJ07q6
Mon 10 Sep 08:28:59 BST 2018   404    291.60   CHIX   18253XJ07pf
Mon 10 Sep 08:28:59 BST 2018   1741   291.60   XLON   18253XJ07pa
Mon 10 Sep 08:28:59 BST 2018   651    291.60   CHIX   18253XJ07pc
Mon 10 Sep 08:28:59 BST 2018   537    291.65   CHIX   18253XJ07p8
Mon 10 Sep 08:28:59 BST 2018   925    291.65   XLON   18253XJ07p6
Mon 10 Sep 08:28:42 BST 2018   537    291.45   CHIX   18253XJ07nh
Mon 10 Sep 08:28:42 BST 2018   1252   291.45   XLON   18253XJ07ng
Mon 10 Sep 08:28:34 BST 2018   577    291.55   CHIX   18253XJ07mg
Mon 10 Sep 08:28:34 BST 2018   1415   291.55   XLON   18253XJ07mf
Mon 10 Sep 08:28:32 BST 2018   609    291.60   CHIX   18253XJ07lz
Mon 10 Sep 08:28:32 BST 2018   1500   291.60   XLON   18253XJ07ly
Mon 10 Sep 08:28:31 BST 2018   1900   291.60   XLON   18253XJ07lr
Mon 10 Sep 08:28:31 BST 2018   400    291.60   XLON   18253XJ07lq
Mon 10 Sep 08:28:31 BST 2018   149    291.70   CHIX   18253XJ07ln
Mon 10 Sep 08:28:31 BST 2018   341    291.70   CHIX   18253XJ07lo
Mon 10 Sep 08:28:31 BST 2018   68     291.70   CHIX   18253XJ07ll
Mon 10 Sep 08:28:31 BST 2018   1250   291.70   CHIX   18253XJ07lm
Mon 10 Sep 08:28:31 BST 2018   248    291.70   BATE   18253XJ07lk
Mon 10 Sep 08:28:31 BST 2018   943    291.70   XLON   18253XJ07lj
Mon 10 Sep 08:28:16 BST 2018   256    291.55   CHIX   18253XJ07k5
Mon 10 Sep 08:28:13 BST 2018   545    291.50   CHIX   18253XJ07k2
Mon 10 Sep 08:28:13 BST 2018   1500   291.50   XLON   18253XJ07k1
Mon 10 Sep 08:28:12 BST 2018   142    291.40   CHIX   18253XJ07k0
Mon 10 Sep 08:28:12 BST 2018   1422   291.40   CHIX   18253XJ07jz
Mon 10 Sep 08:28:11 BST 2018   251    291.40   CHIX   18253XJ07ju
Mon 10 Sep 08:28:11 BST 2018   1500   291.40   XLON   18253XJ07js
Mon 10 Sep 08:28:04 BST 2018   78     291.15   XLON   18253XJ07ih
Mon 10 Sep 08:27:27 BST 2018   571    290.55   CHIX   18253XJ07fs
Mon 10 Sep 08:27:19 BST 2018   43     290.65   XLON   18253XJ07ev
Mon 10 Sep 08:27:13 BST 2018   523    290.70   CHIX   18253XJ07ej
Mon 10 Sep 08:27:10 BST 2018   302    290.80   CHIX   18253XJ07dl
Mon 10 Sep 08:26:56 BST 2018   551    291.05   CHIX   18253XJ07ap
Mon 10 Sep 08:26:56 BST 2018   538    291.05   CHIX   18253XJ07ao
Mon 10 Sep 08:26:56 BST 2018   566    291.05   XLON   18253XJ07an
Mon 10 Sep 08:26:54 BST 2018   1393   291.20   XLON   18253XJ07ai
Mon 10 Sep 08:26:54 BST 2018   569    291.20   CHIX   18253XJ07aj
Mon 10 Sep 08:26:42 BST 2018   111    291.05   XLON   18253XJ0790
Mon 10 Sep 08:26:41 BST 2018   538    291.05   CHIX   18253XJ078r
Mon 10 Sep 08:26:41 BST 2018   221    291.05   XLON   18253XJ078p
Mon 10 Sep 08:26:41 BST 2018   526    291.05   XLON   18253XJ078n
Mon 10 Sep 08:26:28 BST 2018   2973   291.00   XLON   18253XJ077e
Mon 10 Sep 08:26:28 BST 2018   1097   291.00   XLON   18253XJ077c
Mon 10 Sep 08:26:28 BST 2018   375    291.00   BATE   18253XJ077b
Mon 10 Sep 08:26:28 BST 2018   1662   291.00   CHIX   18253XJ077a
Mon 10 Sep 08:26:26 BST 2018   243    291.05   CHIX   18253XJ0771
Mon 10 Sep 08:26:16 BST 2018   265    291.15   CHIX   18253XJ0766
Mon 10 Sep 08:26:14 BST 2018   1614   291.15   XLON   18253XJ0763
Mon 10 Sep 08:26:13 BST 2018   333    291.15   XLON   18253XJ0762
Mon 10 Sep 08:26:07 BST 2018   336    291.15   CHIX   18253XJ075j
Mon 10 Sep 08:26:04 BST 2018   753    291.20   CHIX   18253XJ0750
Mon 10 Sep 08:25:56 BST 2018   1865   291.15   XLON   18253XJ074b
Mon 10 Sep 08:25:56 BST 2018   698    291.15   CHIX   18253XJ0749
Mon 10 Sep 08:25:56 BST 2018   266    291.15   CHIX   18253XJ074a
Mon 10 Sep 08:25:46 BST 2018   124    291.15   CHIX   18253XJ073o
Mon 10 Sep 08:25:46 BST 2018   458    291.15   XLON   18253XJ073m
Mon 10 Sep 08:25:46 BST 2018   450    291.15   CHIX   18253XJ073i
Mon 10 Sep 08:25:46 BST 2018   538    291.15   CHIX   18253XJ073l
Mon 10 Sep 08:25:41 BST 2018   148    291.30   XLON   18253XJ071v
Mon 10 Sep 08:25:41 BST 2018   1171   291.30   XLON   18253XJ071s
Mon 10 Sep 08:25:41 BST 2018   1      291.35   CHIX   18253XJ071r
Mon 10 Sep 08:25:41 BST 2018   633    291.35   CHIX   18253XJ071n
Mon 10 Sep 08:25:41 BST 2018   205    291.35   CHIX   18253XJ071p
Mon 10 Sep 08:25:41 BST 2018   1693   291.35   XLON   18253XJ071m
Mon 10 Sep 08:25:39 BST 2018   537    291.50   CHIX   18253XJ0717
Mon 10 Sep 08:25:39 BST 2018   537    291.50   CHIX   18253XJ0718
Mon 10 Sep 08:25:39 BST 2018   392    291.50   XLON   18253XJ0715
Mon 10 Sep 08:25:39 BST 2018   360    291.50   XLON   18253XJ0716
Mon 10 Sep 08:25:39 BST 2018   194    291.50   XLON   18253XJ0714
Mon 10 Sep 08:25:39 BST 2018   684    291.55   CHIX   18253XJ0713
Mon 10 Sep 08:25:28 BST 2018   35     291.65   XLON   18253XJ06zr
Mon 10 Sep 08:25:28 BST 2018   298    291.65   CHIX   18253XJ06zs
Mon 10 Sep 08:25:28 BST 2018   609    291.65   CHIX   18253XJ06zt
Mon 10 Sep 08:25:26 BST 2018   37     291.75   XLON   18253XJ06zm
Mon 10 Sep 08:25:26 BST 2018   536    291.75   CHIX   18253XJ06zk
Mon 10 Sep 08:25:26 BST 2018   909    291.75   XLON   18253XJ06zh
Mon 10 Sep 08:25:25 BST 2018   731    291.80   CHIX   18253XJ06z3
Mon 10 Sep 08:25:25 BST 2018   203    291.80   CHIX   18253XJ06z4
Mon 10 Sep 08:25:25 BST 2018   140    291.80   XLON   18253XJ06z1
Mon 10 Sep 08:25:25 BST 2018   197    291.80   XLON   18253XJ06z2
Mon 10 Sep 08:25:09 BST 2018   60     291.80   XLON   18253XJ06yb
Mon 10 Sep 08:25:08 BST 2018   1718   291.80   XLON   18253XJ06y6
Mon 10 Sep 08:25:08 BST 2018   644    291.80   CHIX   18253XJ06y7
Mon 10 Sep 08:25:08 BST 2018   127    291.85   XLON   18253XJ06y5
Mon 10 Sep 08:25:08 BST 2018   147    291.85   CHIX   18253XJ06y4
Mon 10 Sep 08:25:08 BST 2018   453    291.85   CHIX   18253XJ06y3
Mon 10 Sep 08:25:07 BST 2018   405    291.85   CHIX   18253XJ06y2
Mon 10 Sep 08:25:07 BST 2018   504    291.90   CHIX   18253XJ06y1
Mon 10 Sep 08:25:07 BST 2018   14     291.85   XLON   18253XJ06y0
Mon 10 Sep 08:25:07 BST 2018   697    291.95   CHIX   18253XJ06xy
Mon 10 Sep 08:25:07 BST 2018   283    291.95   CHIX   18253XJ06xz
Mon 10 Sep 08:25:07 BST 2018   697    291.95   XLON   18253XJ06xx
Mon 10 Sep 08:25:04 BST 2018   3000   291.95   XLON   18253XJ06xu
Mon 10 Sep 08:25:02 BST 2018   1250   291.95   CHIX   18253XJ06xk
Mon 10 Sep 08:25:02 BST 2018   400    291.95   XLON   18253XJ06xj
Mon 10 Sep 08:25:02 BST 2018   1250   291.95   CHIX   18253XJ06xi
Mon 10 Sep 08:25:02 BST 2018   400    291.95   XLON   18253XJ06xh
Mon 10 Sep 08:25:01 BST 2018   1250   291.95   CHIX   18253XJ06x6
Mon 10 Sep 08:25:01 BST 2018   400    291.95   XLON   18253XJ06x5
Mon 10 Sep 08:24:44 BST 2018   226    291.70   XLON   18253XJ06vj
Mon 10 Sep 08:24:44 BST 2018   636    291.70   CHIX   18253XJ06vi
Mon 10 Sep 08:24:44 BST 2018   1470   291.70   XLON   18253XJ06vh
Mon 10 Sep 08:24:04 BST 2018   325    291.30   CHIX   18253XJ06sf
Mon 10 Sep 08:24:04 BST 2018   1250   291.30   CHIX   18253XJ06sd
Mon 10 Sep 08:24:04 BST 2018   75     291.30   CHIX   18253XJ06se
Mon 10 Sep 08:24:04 BST 2018   2031   291.25   XLON   18253XJ06sb
Mon 10 Sep 08:24:04 BST 2018   761    291.25   CHIX   18253XJ06sc
Mon 10 Sep 08:24:03 BST 2018   3239   291.30   CHIX   18253XJ06sa
Mon 10 Sep 08:24:03 BST 2018   950    291.30   CHIX   18253XJ06s8
Mon 10 Sep 08:24:03 BST 2018   95     291.30   CHIX   18253XJ06s9
Mon 10 Sep 08:24:00 BST 2018   1500   291.30   XLON   18253XJ06rt
Mon 10 Sep 08:23:54 BST 2018   501    291.20   CHIX   18253XJ06r4
Mon 10 Sep 08:23:45 BST 2018   400    291.10   XLON   18253XJ06pn
Mon 10 Sep 08:23:45 BST 2018   538    291.05   CHIX   18253XJ06pl
Mon 10 Sep 08:23:45 BST 2018   583    291.05   XLON   18253XJ06pk
Mon 10 Sep 08:23:20 BST 2018   1500   290.80   CHIX   18253XJ06n3
Mon 10 Sep 08:23:20 BST 2018   1250   290.70   CHIX   18253XJ06n1
Mon 10 Sep 08:23:20 BST 2018   125    290.70   CHIX   18253XJ06n2
Mon 10 Sep 08:23:20 BST 2018   538    290.65   CHIX   18253XJ06n0
Mon 10 Sep 08:23:20 BST 2018   400    290.70   XLON   18253XJ06mz
Mon 10 Sep 08:23:11 BST 2018   1500   290.65   XLON   18253XJ06kr
Mon 10 Sep 08:23:10 BST 2018   529    290.70   BATE   18253XJ06ki
Mon 10 Sep 08:23:07 BST 2018   529    290.75   CHIX   18253XJ06jm
Mon 10 Sep 08:23:07 BST 2018   379    290.75   CHIX   18253XJ06jk
Mon 10 Sep 08:23:07 BST 2018   177    290.75   CHIX   18253XJ06jl
Mon 10 Sep 08:22:52 BST 2018   538    290.85   CHIX   18253XJ06id
Mon 10 Sep 08:22:52 BST 2018   536    290.85   XLON   18253XJ06ie
Mon 10 Sep 08:22:52 BST 2018   789    290.85   CHIX   18253XJ06ia
Mon 10 Sep 08:22:52 BST 2018   2110   290.85   XLON   18253XJ06i6
Mon 10 Sep 08:22:42 BST 2018   678    291.00   CHIX   18253XJ06hs
Mon 10 Sep 08:22:30 BST 2018   365    290.95   CHIX   18253XJ06gz
Mon 10 Sep 08:22:28 BST 2018   343    291.05   CHIX   18253XJ06gj
Mon 10 Sep 08:22:19 BST 2018   624    291.35   XLON   18253XJ06fk
Mon 10 Sep 08:22:19 BST 2018   149    291.35   XLON   18253XJ06fl
Mon 10 Sep 08:22:19 BST 2018   240    291.35   XLON   18253XJ06fi
Mon 10 Sep 08:22:19 BST 2018   537    291.35   CHIX   18253XJ06fj
Mon 10 Sep 08:22:09 BST 2018   171    291.45   CHIX   18253XJ06eo
Mon 10 Sep 08:22:09 BST 2018   537    291.45   CHIX   18253XJ06en
Mon 10 Sep 08:22:09 BST 2018   619    291.45   XLON   18253XJ06em
Mon 10 Sep 08:22:09 BST 2018   537    291.50   CHIX   18253XJ06el
Mon 10 Sep 08:22:09 BST 2018   449    291.50   XLON   18253XJ06ek
Mon 10 Sep 08:22:01 BST 2018   607    291.55   CHIX   18253XJ06dz
Mon 10 Sep 08:22:01 BST 2018   1620   291.55   XLON   18253XJ06dx
Mon 10 Sep 08:22:01 BST 2018   130    291.55   XLON   18253XJ06dy
Mon 10 Sep 08:21:58 BST 2018   313    291.65   XLON   18253XJ06di
Mon 10 Sep 08:21:58 BST 2018   558    291.65   CHIX   18253XJ06dh
Mon 10 Sep 08:21:58 BST 2018   1      291.70   CHIX   18253XJ06dg
Mon 10 Sep 08:21:58 BST 2018   537    291.70   CHIX   18253XJ06de
Mon 10 Sep 08:21:58 BST 2018   773    291.70   CHIX   18253XJ06df
Mon 10 Sep 08:21:58 BST 2018   831    291.70   XLON   18253XJ06dd
Mon 10 Sep 08:21:54 BST 2018   722    291.80   CHIX   18253XJ06d9
Mon 10 Sep 08:21:53 BST 2018   750    291.85   BATE   18253XJ06d7
Mon 10 Sep 08:21:53 BST 2018   220    291.85   BATE   18253XJ06d8
Mon 10 Sep 08:21:53 BST 2018   1654   291.85   XLON   18253XJ06d6
Mon 10 Sep 08:21:50 BST 2018   328    291.85   CHIX   18253XJ06cp
Mon 10 Sep 08:21:46 BST 2018   536    291.85   CHIX   18253XJ06bv
Mon 10 Sep 08:21:46 BST 2018   360    291.85   XLON   18253XJ06bu
Mon 10 Sep 08:21:31 BST 2018   400    291.95   CHIX   18253XJ06a4
Mon 10 Sep 08:21:31 BST 2018   1250   291.95   CHIX   18253XJ06a3
Mon 10 Sep 08:21:27 BST 2018   82     291.85   XLON   18253XJ069k
Mon 10 Sep 08:21:27 BST 2018   129    291.85   XLON   18253XJ069j
Mon 10 Sep 08:21:24 BST 2018   1425   291.90   CHIX   18253XJ0692
Mon 10 Sep 08:21:24 BST 2018   517    291.85   CHIX   18253XJ0690
Mon 10 Sep 08:21:24 BST 2018   100    291.85   CHIX   18253XJ0691
Mon 10 Sep 08:21:24 BST 2018   1500   291.85   XLON   18253XJ068y
Mon 10 Sep 08:21:24 BST 2018   908    291.90   XLON   18253XJ068z
Mon 10 Sep 08:21:24 BST 2018   324    291.85   CHIX   18253XJ068w
Mon 10 Sep 08:21:24 BST 2018   533    291.85   CHIX   18253XJ068x
Mon 10 Sep 08:21:24 BST 2018   449    291.90   XLON   18253XJ068s
Mon 10 Sep 08:21:24 BST 2018   387    291.90   XLON   18253XJ068r
Mon 10 Sep 08:21:24 BST 2018   536    291.90   CHIX   18253XJ068t
Mon 10 Sep 08:21:24 BST 2018   536    291.90   CHIX   18253XJ068u
Mon 10 Sep 08:21:24 BST 2018   793    291.90   CHIX   18253XJ068v
Mon 10 Sep 08:21:08 BST 2018   1197   292.00   CHIX   18253XJ067n
Mon 10 Sep 08:21:08 BST 2018   58     292.00   XLON   18253XJ067m
Mon 10 Sep 08:21:08 BST 2018   273    292.00   CHIX   18253XJ067k
Mon 10 Sep 08:21:08 BST 2018   581    292.00   CHIX   18253XJ067l
Mon 10 Sep 08:21:08 BST 2018   280    292.00   XLON   18253XJ067j
Mon 10 Sep 08:21:08 BST 2018   2      292.00   XLON   18253XJ067i
Mon 10 Sep 08:20:33 BST 2018   7140   291.80   XLON   18253XJ063h
Mon 10 Sep 08:20:19 BST 2018   1250   291.75   CHIX   18253XJ061p
Mon 10 Sep 08:20:19 BST 2018   400    291.75   XLON   18253XJ061o
Mon 10 Sep 08:20:19 BST 2018   805    291.75   XLON   18253XJ061n
Mon 10 Sep 08:20:19 BST 2018   885    291.75   CHIX   18253XJ061m
Mon 10 Sep 08:20:19 BST 2018   83     291.75   XLON   18253XJ061j
Mon 10 Sep 08:20:19 BST 2018   697    291.75   CHIX   18253XJ061g
Mon 10 Sep 08:20:05 BST 2018   356    291.70   XLON   18253XJ0614
Mon 10 Sep 08:20:05 BST 2018   429    291.70   XLON   18253XJ0611
Mon 10 Sep 08:20:05 BST 2018   537    291.70   CHIX   18253XJ0610
Mon 10 Sep 08:20:05 BST 2018   536    291.75   CHIX   18253XJ060z
Mon 10 Sep 08:20:05 BST 2018   1      291.80   CHIX   18253XJ060y
Mon 10 Sep 08:20:05 BST 2018   398    291.80   CHIX   18253XJ060x
Mon 10 Sep 08:20:05 BST 2018   482    291.75   XLON   18253XJ060v
Mon 10 Sep 08:20:05 BST 2018   39     291.75   XLON   18253XJ060w
Mon 10 Sep 08:19:59 BST 2018   415    291.90   XLON   18253XJ060d
Mon 10 Sep 08:19:59 BST 2018   41     291.90   XLON   18253XJ060e
Mon 10 Sep 08:19:59 BST 2018   2      291.90   XLON   18253XJ060f
Mon 10 Sep 08:19:59 BST 2018   271    291.90   CHIX   18253XJ060c
Mon 10 Sep 08:19:59 BST 2018   536    291.90   CHIX   18253XJ060b
Mon 10 Sep 08:19:33 BST 2018   310    291.90   CHIX   18253XJ05xr
Mon 10 Sep 08:19:23 BST 2018   536    291.90   CHIX   18253XJ05wp
Mon 10 Sep 08:19:23 BST 2018   846    291.90   XLON   18253XJ05wo
Mon 10 Sep 08:19:13 BST 2018   536    292.00   CHIX   18253XJ05vr
Mon 10 Sep 08:19:13 BST 2018   536    292.00   CHIX   18253XJ05vs
Mon 10 Sep 08:19:13 BST 2018   1099   292.00   XLON   18253XJ05vo
Mon 10 Sep 08:19:13 BST 2018   710    292.00   XLON   18253XJ05vp
Mon 10 Sep 08:19:13 BST 2018   40     292.00   XLON   18253XJ05vq
Mon 10 Sep 08:18:59 BST 2018   536    292.05   CHIX   18253XJ05tz
Mon 10 Sep 08:18:59 BST 2018   1140   292.05   XLON   18253XJ05ty
Mon 10 Sep 08:18:55 BST 2018   127    292.10   CHIX   18253XJ05sy
Mon 10 Sep 08:18:55 BST 2018   233    292.10   CHIX   18253XJ05sw
Mon 10 Sep 08:18:55 BST 2018   425    292.10   CHIX   18253XJ05sx
Mon 10 Sep 08:18:55 BST 2018   335    292.10   CHIX   18253XJ05sv
Mon 10 Sep 08:18:55 BST 2018   566    292.15   XLON   18253XJ05ss
Mon 10 Sep 08:18:55 BST 2018   80     292.15   XLON   18253XJ05su
Mon 10 Sep 08:18:55 BST 2018   536    292.15   CHIX   18253XJ05st
Mon 10 Sep 08:18:38 BST 2018   351    292.15   CHIX   18253XJ05qe
Mon 10 Sep 08:18:32 BST 2018   536    292.20   CHIX   18253XJ05pt
Mon 10 Sep 08:18:32 BST 2018   956    292.20   XLON   18253XJ05ps
Mon 10 Sep 08:18:29 BST 2018   267    292.15   CHIX   18253XJ05p6
Mon 10 Sep 08:18:29 BST 2018   254    292.25   XLON   18253XJ05p0
Mon 10 Sep 08:18:29 BST 2018   1376   292.25   XLON   18253XJ05oz
Mon 10 Sep 08:18:29 BST 2018   1553   292.30   XLON   18253XJ05oy
Mon 10 Sep 08:18:29 BST 2018   599    292.30   CHIX   18253XJ05ow
Mon 10 Sep 08:18:29 BST 2018   424    292.30   CHIX   18253XJ05ox
Mon 10 Sep 08:18:15 BST 2018   219    292.35   BATE   18253XJ05ni
Mon 10 Sep 08:18:15 BST 2018   284    292.35   CHIX   18253XJ05nk
Mon 10 Sep 08:18:15 BST 2018   684    292.35   CHIX   18253XJ05nh
Mon 10 Sep 08:18:15 BST 2018   2366   292.35   XLON   18253XJ05ng
Mon 10 Sep 08:18:14 BST 2018   2445   292.45   XLON   18253XJ05nc
Mon 10 Sep 08:18:14 BST 2018   999    292.45   CHIX   18253XJ05nd
Mon 10 Sep 08:18:14 BST 2018   226    292.45   BATE   18253XJ05ne
Mon 10 Sep 08:18:14 BST 2018   444    292.50   CHIX   18253XJ05nb
Mon 10 Sep 08:18:14 BST 2018   349    292.50   CHIX   18253XJ05na
Mon 10 Sep 08:18:14 BST 2018   679    292.55   CHIX   18253XJ05n9
Mon 10 Sep 08:18:14 BST 2018   639    292.60   CHIX   18253XJ05n7
Mon 10 Sep 08:18:14 BST 2018   407    292.60   CHIX   18253XJ05n8
Mon 10 Sep 08:18:00 BST 2018   441    292.60   CHIX   18253XJ05kd
Mon 10 Sep 08:17:29 BST 2018   329    292.40   CHIX   18253XJ05hj
Mon 10 Sep 08:17:29 BST 2018   809    292.45   CHIX   18253XJ05hi
Mon 10 Sep 08:17:29 BST 2018   953    292.45   XLON   18253XJ05hg
Mon 10 Sep 08:17:29 BST 2018   2162   292.45   XLON   18253XJ05hh
Mon 10 Sep 08:17:28 BST 2018   141    292.55   CHIX   18253XJ05h3
Mon 10 Sep 08:17:28 BST 2018   114    292.55   XLON   18253XJ05h0
Mon 10 Sep 08:17:14 BST 2018   411    292.50   CHIX   18253XJ05fr
Mon 10 Sep 08:17:14 BST 2018   452    292.50   XLON   18253XJ05fq
Mon 10 Sep 08:17:12 BST 2018   348    292.55   CHIX   18253XJ05fc
Mon 10 Sep 08:17:10 BST 2018   15     292.45   CHIX   18253XJ05f9
Mon 10 Sep 08:17:10 BST 2018   535    292.45   CHIX   18253XJ05fa
Mon 10 Sep 08:17:09 BST 2018   1398   292.45   XLON   18253XJ05f8
Mon 10 Sep 08:17:09 BST 2018   649    292.50   CHIX   18253XJ05f7
Mon 10 Sep 08:17:09 BST 2018   542    292.45   CHIX   18253XJ05f4
Mon 10 Sep 08:17:09 BST 2018   641    292.45   CHIX   18253XJ05f6
Mon 10 Sep 08:17:09 BST 2018   845    292.45   XLON   18253XJ05f3
Mon 10 Sep 08:17:09 BST 2018   355    292.45   XLON   18253XJ05f5
Mon 10 Sep 08:17:09 BST 2018   121    292.45   XLON   18253XJ05f2
Mon 10 Sep 08:17:09 BST 2018   362    292.45   XLON   18253XJ05f1
Mon 10 Sep 08:17:05 BST 2018   3      292.55   XLON   18253XJ05ex
Mon 10 Sep 08:17:05 BST 2018   291    292.55   CHIX   18253XJ05ew
Mon 10 Sep 08:16:56 BST 2018   144    292.55   XLON   18253XJ05dn
Mon 10 Sep 08:16:56 BST 2018   535    292.55   CHIX   18253XJ05dm
Mon 10 Sep 08:16:56 BST 2018   1189   292.55   XLON   18253XJ05dk
Mon 10 Sep 08:16:56 BST 2018   1      292.65   CHIX   18253XJ05dj
Mon 10 Sep 08:16:56 BST 2018   598    292.65   CHIX   18253XJ05dh
Mon 10 Sep 08:16:56 BST 2018   534    292.65   CHIX   18253XJ05di
Mon 10 Sep 08:16:56 BST 2018   85     292.65   XLON   18253XJ05de
Mon 10 Sep 08:16:56 BST 2018   1466   292.65   XLON   18253XJ05df
Mon 10 Sep 08:16:56 BST 2018   832    292.65   XLON   18253XJ05dg
Mon 10 Sep 08:16:55 BST 2018   386    292.75   XLON   18253XJ05da
Mon 10 Sep 08:16:55 BST 2018   119    292.75   CHIX   18253XJ05d8
Mon 10 Sep 08:16:55 BST 2018   652    292.75   CHIX   18253XJ05d9
Mon 10 Sep 08:16:55 BST 2018   535    292.75   CHIX   18253XJ05d6
Mon 10 Sep 08:16:55 BST 2018   416    292.75   CHIX   18253XJ05d7
Mon 10 Sep 08:16:55 BST 2018   981    292.75   XLON   18253XJ05d5
Mon 10 Sep 08:16:29 BST 2018   397    292.65   CHIX   18253XJ05ax
Mon 10 Sep 08:16:29 BST 2018   539    292.60   CHIX   18253XJ05aw
Mon 10 Sep 08:16:29 BST 2018   187    292.60   XLON   18253XJ05au
Mon 10 Sep 08:16:29 BST 2018   1321   292.60   XLON   18253XJ05av
Mon 10 Sep 08:16:29 BST 2018   566    292.65   CHIX   18253XJ05at
Mon 10 Sep 08:16:29 BST 2018   143    292.65   CHIX   18253XJ05as
Mon 10 Sep 08:16:29 BST 2018   535    292.70   CHIX   18253XJ05ar
Mon 10 Sep 08:16:29 BST 2018   1030   292.70   XLON   18253XJ05aq
Mon 10 Sep 08:16:14 BST 2018   103    292.75   XLON   18253XJ058s
Mon 10 Sep 08:16:14 BST 2018   1645   292.75   XLON   18253XJ058q
Mon 10 Sep 08:16:14 BST 2018   655    292.75   CHIX   18253XJ058r
Mon 10 Sep 08:16:08 BST 2018   365    292.80   CHIX   18253XJ057s
Mon 10 Sep 08:16:05 BST 2018   534    292.85   CHIX   18253XJ057e
Mon 10 Sep 08:16:05 BST 2018   715    292.85   XLON   18253XJ057a
Mon 10 Sep 08:16:05 BST 2018   474    292.85   CHIX   18253XJ057c
Mon 10 Sep 08:16:05 BST 2018   299    292.85   CHIX   18253XJ057d
Mon 10 Sep 08:16:05 BST 2018   685    292.85   CHIX   18253XJ057b
Mon 10 Sep 08:16:05 BST 2018   1830   292.85   XLON   18253XJ0579
Mon 10 Sep 08:15:51 BST 2018   534    292.90   CHIX   18253XJ0530
Mon 10 Sep 08:15:51 BST 2018   1295   292.90   XLON   18253XJ052z
Mon 10 Sep 08:15:50 BST 2018   596    292.90   CHIX   18253XJ052s
Mon 10 Sep 08:15:49 BST 2018   1460   292.90   XLON   18253XJ052r
Mon 10 Sep 08:15:41 BST 2018   1742   292.75   XLON   18253XJ0510
Mon 10 Sep 08:15:41 BST 2018   651    292.75   CHIX   18253XJ0511
Mon 10 Sep 08:15:39 BST 2018   750    292.85   BATE   18253XJ050v
Mon 10 Sep 08:15:39 BST 2018   1250   292.80   CHIX   18253XJ050u
Mon 10 Sep 08:15:39 BST 2018   240    292.85   XLON   18253XJ050t
Mon 10 Sep 08:15:38 BST 2018   816    292.70   XLON   18253XJ050n
Mon 10 Sep 08:15:38 BST 2018   1986   292.75   CHIX   18253XJ050p
Mon 10 Sep 08:15:38 BST 2018   1483   292.75   CHIX   18253XJ050o
Mon 10 Sep 08:15:38 BST 2018   1089   292.75   XLON   18253XJ050m
Mon 10 Sep 08:15:38 BST 2018   591    292.75   CHIX   18253XJ050g
Mon 10 Sep 08:15:38 BST 2018   1448   292.75   XLON   18253XJ050e
Mon 10 Sep 08:15:23 BST 2018   535    292.80   CHIX   18253XJ04y8
Mon 10 Sep 08:15:23 BST 2018   535    292.80   CHIX   18253XJ04y9
Mon 10 Sep 08:15:23 BST 2018   1236   292.80   XLON   18253XJ04y6
Mon 10 Sep 08:15:23 BST 2018   1122   292.80   XLON   18253XJ04y7
Mon 10 Sep 08:15:19 BST 2018   262    292.85   BATE   18253XJ04xd
Mon 10 Sep 08:15:19 BST 2018   1159   292.85   CHIX   18253XJ04xc
Mon 10 Sep 08:15:19 BST 2018   2837   292.85   XLON   18253XJ04xb
Mon 10 Sep 08:14:54 BST 2018   1038   292.55   BATE   18253XJ04tf
Mon 10 Sep 08:14:54 BST 2018   532    292.55   CHIX   18253XJ04te
Mon 10 Sep 08:14:54 BST 2018   1800   292.55   XLON   18253XJ04td
Mon 10 Sep 08:14:52 BST 2018   559    292.50   CHIX   18253XJ04t1
Mon 10 Sep 08:14:52 BST 2018   1537   292.50   CHIX   18253XJ04t2
Mon 10 Sep 08:14:52 BST 2018   1700   292.50   XLON   18253XJ04t0
Mon 10 Sep 08:14:15 BST 2018   297    292.10   CHIX   18253XJ04r0
Mon 10 Sep 08:14:15 BST 2018   1552   292.10   CHIX   18253XJ04r1
Mon 10 Sep 08:14:15 BST 2018   828    292.10   XLON   18253XJ04qz
Mon 10 Sep 08:14:12 BST 2018   1738   292.15   CHIX   18253XJ04q3
Mon 10 Sep 08:14:12 BST 2018   2824   292.15   CHIX   18253XJ04q4
Mon 10 Sep 08:14:12 BST 2018   1089   292.15   XLON   18253XJ04q0
Mon 10 Sep 08:14:12 BST 2018   1089   292.15   XLON   18253XJ04q1
Mon 10 Sep 08:14:12 BST 2018   2642   292.15   XLON   18253XJ04q2
Mon 10 Sep 08:13:59 BST 2018   536    292.15   CHIX   18253XJ04ob
Mon 10 Sep 08:13:59 BST 2018   687    292.15   XLON   18253XJ04oa
Mon 10 Sep 08:13:36 BST 2018   550    291.95   XLON   18253XJ04lz
Mon 10 Sep 08:13:36 BST 2018   536    291.95   CHIX   18253XJ04m0
Mon 10 Sep 08:13:21 BST 2018   119    291.80   XLON   18253XJ04kl
Mon 10 Sep 08:13:21 BST 2018   637    291.80   CHIX   18253XJ04kk
Mon 10 Sep 08:13:14 BST 2018   1412   291.80   XLON   18253XJ04k8
Mon 10 Sep 08:13:12 BST 2018   2102   291.85   CHIX   18253XJ04k6
Mon 10 Sep 08:13:12 BST 2018   210    291.85   CHIX   18253XJ04k7
Mon 10 Sep 08:12:55 BST 2018   1272   291.50   BATE   18253XJ04id
Mon 10 Sep 08:12:48 BST 2018   537    291.50   CHIX   18253XJ04i1
Mon 10 Sep 08:12:48 BST 2018   997    291.50   XLON   18253XJ04i0
Mon 10 Sep 08:12:44 BST 2018   829    291.55   XLON   18253XJ04hi
Mon 10 Sep 08:12:44 BST 2018   537    291.55   CHIX   18253XJ04hh
Mon 10 Sep 08:12:44 BST 2018   2415   291.55   XLON   18253XJ04hg
Mon 10 Sep 08:12:44 BST 2018   987    291.55   CHIX   18253XJ04hf
Mon 10 Sep 08:12:44 BST 2018   223    291.55   BATE   18253XJ04he
Mon 10 Sep 08:12:32 BST 2018   1978   291.50   CHIX   18253XJ04g8
Mon 10 Sep 08:12:32 BST 2018   2773   291.50   CHIX   18253XJ04g9
Mon 10 Sep 08:12:32 BST 2018   2100   291.50   XLON   18253XJ04g5
Mon 10 Sep 08:12:32 BST 2018   1089   291.50   XLON   18253XJ04g6
Mon 10 Sep 08:12:32 BST 2018   951    291.50   XLON   18253XJ04g7
Mon 10 Sep 08:12:15 BST 2018   238    291.50   CHIX   18253XJ04ex
Mon 10 Sep 08:12:15 BST 2018   479    291.50   CHIX   18253XJ04ey
Mon 10 Sep 08:12:15 BST 2018   133    291.50   CHIX   18253XJ04ew
Mon 10 Sep 08:12:10 BST 2018   537    291.60   CHIX   18253XJ04er
Mon 10 Sep 08:12:10 BST 2018   458    291.60   XLON   18253XJ04ep
Mon 10 Sep 08:12:08 BST 2018   88     291.55   XLON   18253XJ04e9
Mon 10 Sep 08:11:55 BST 2018   144    291.55   CHIX   18253XJ04d2
Mon 10 Sep 08:11:46 BST 2018   1021   291.40   BATE   18253XJ04b2
Mon 10 Sep 08:11:46 BST 2018   75     291.40   BATE   18253XJ04b3
Mon 10 Sep 08:11:46 BST 2018   554    291.40   CHIX   18253XJ04b1
Mon 10 Sep 08:11:46 BST 2018   452    291.35   XLON   18253XJ04b0
Mon 10 Sep 08:11:46 BST 2018   537    291.35   CHIX   18253XJ04az
Mon 10 Sep 08:11:45 BST 2018   1500   291.40   XLON   18253XJ04as
Mon 10 Sep 08:11:42 BST 2018   537    291.45   CHIX   18253XJ04ak
Mon 10 Sep 08:11:42 BST 2018   693    291.45   XLON   18253XJ04aj
Mon 10 Sep 08:11:38 BST 2018   1500   291.50   XLON   18253XJ04a7
Mon 10 Sep 08:11:38 BST 2018   150    291.50   XLON   18253XJ04a8
Mon 10 Sep 08:11:35 BST 2018   1500   291.50   XLON   18253XJ049s
Mon 10 Sep 08:11:35 BST 2018   1500   291.50   XLON   18253XJ049r
Mon 10 Sep 08:11:34 BST 2018   537    291.55   CHIX   18253XJ049k
Mon 10 Sep 08:11:25 BST 2018   87     291.40   CHIX   18253XJ048q
Mon 10 Sep 08:11:25 BST 2018   1971   291.40   CHIX   18253XJ048r
Mon 10 Sep 08:11:25 BST 2018   44     291.40   CHIX   18253XJ048p
Mon 10 Sep 08:11:25 BST 2018   1317   291.40   XLON   18253XJ048o
Mon 10 Sep 08:11:15 BST 2018   337    291.35   CHIX   18253XJ047d
Mon 10 Sep 08:11:15 BST 2018   706    291.30   CHIX   18253XJ047c
Mon 10 Sep 08:11:12 BST 2018   399    291.40   XLON   18253XJ0471
Mon 10 Sep 08:11:12 BST 2018   400    291.40   XLON   18253XJ046y
Mon 10 Sep 08:11:08 BST 2018   708    291.40   CHIX   18253XJ045c
Mon 10 Sep 08:10:39 BST 2018   99     291.45   XLON   18253XJ0438
Mon 10 Sep 08:10:37 BST 2018   533    291.50   CHIX   18253XJ042w
Mon 10 Sep 08:10:37 BST 2018   400    291.50   CHIX   18253XJ042v
Mon 10 Sep 08:10:37 BST 2018   1787   291.50   CHIX   18253XJ042s
Mon 10 Sep 08:10:37 BST 2018   400    291.50   CHIX   18253XJ042t
Mon 10 Sep 08:10:37 BST 2018   758    291.50   CHIX   18253XJ042u
Mon 10 Sep 08:10:37 BST 2018   537    291.45   CHIX   18253XJ042q
Mon 10 Sep 08:10:37 BST 2018   857    291.45   XLON   18253XJ042p
Mon 10 Sep 08:10:35 BST 2018   142    291.50   XLON   18253XJ042j
Mon 10 Sep 08:10:32 BST 2018   75     291.55   XLON   18253XJ041s
Mon 10 Sep 08:10:32 BST 2018   609    291.55   CHIX   18253XJ041r
Mon 10 Sep 08:10:01 BST 2018   215    291.35   CHIX   18253XJ03ys
Mon 10 Sep 08:10:00 BST 2018   481    291.30   CHIX   18253XJ03yi
Mon 10 Sep 08:10:00 BST 2018   354    291.35   CHIX   18253XJ03yh
Mon 10 Sep 08:10:00 BST 2018   53     291.40   XLON   18253XJ03ye
Mon 10 Sep 08:09:56 BST 2018   416    291.40   CHIX   18253XJ03xw
Mon 10 Sep 08:09:23 BST 2018   130    291.05   XLON   18253XJ03w8
Mon 10 Sep 08:09:09 BST 2018   538    291.00   CHIX   18253XJ03uy
Mon 10 Sep 08:09:09 BST 2018   675    291.00   XLON   18253XJ03ux
Mon 10 Sep 08:09:09 BST 2018   20     291.00   XLON   18253XJ03uw
Mon 10 Sep 08:09:05 BST 2018   360    291.05   XLON   18253XJ03tu
Mon 10 Sep 08:09:05 BST 2018   502    291.05   CHIX   18253XJ03ty
Mon 10 Sep 08:09:05 BST 2018   36     291.05   CHIX   18253XJ03tw
Mon 10 Sep 08:09:04 BST 2018   587    291.10   CHIX   18253XJ03ts
Mon 10 Sep 08:09:04 BST 2018   37     291.15   XLON   18253XJ03to
Mon 10 Sep 08:09:04 BST 2018   879    291.15   XLON   18253XJ03tk
Mon 10 Sep 08:09:04 BST 2018   105    291.15   XLON   18253XJ03tm
Mon 10 Sep 08:09:04 BST 2018   330    291.15   CHIX   18253XJ03tr
Mon 10 Sep 08:09:04 BST 2018   96     291.15   CHIX   18253XJ03tp
Mon 10 Sep 08:09:04 BST 2018   538    291.15   CHIX   18253XJ03tq
Mon 10 Sep 08:09:04 BST 2018   132    291.20   XLON   18253XJ03th
Mon 10 Sep 08:09:04 BST 2018   179    291.15   CHIX   18253XJ03tn
Mon 10 Sep 08:09:04 BST 2018   690    291.20   CHIX   18253XJ03tj
Mon 10 Sep 08:09:04 BST 2018   413    291.20   CHIX   18253XJ03tl
Mon 10 Sep 08:09:04 BST 2018   608    291.20   CHIX   18253XJ03ti
Mon 10 Sep 08:08:49 BST 2018   1624   291.20   XLON   18253XJ03sb
Mon 10 Sep 08:08:35 BST 2018   537    291.25   CHIX   18253XJ03rk
Mon 10 Sep 08:08:35 BST 2018   222    291.25   CHIX   18253XJ03rl
Mon 10 Sep 08:08:35 BST 2018   741    291.25   XLON   18253XJ03rj
Mon 10 Sep 08:08:06 BST 2018   795    291.30   CHIX   18253XJ03ol
Mon 10 Sep 08:08:06 BST 2018   286    291.35   CHIX   18253XJ03ok
Mon 10 Sep 08:07:39 BST 2018   1000   291.30   XLON   18253XJ03la
Mon 10 Sep 08:07:39 BST 2018   686    291.35   XLON   18253XJ03l8
Mon 10 Sep 08:07:39 BST 2018   537    291.30   CHIX   18253XJ03lc
Mon 10 Sep 08:07:39 BST 2018   537    291.35   CHIX   18253XJ03l9
Mon 10 Sep 08:07:39 BST 2018   286    291.35   CHIX   18253XJ03lb
Mon 10 Sep 08:07:30 BST 2018   440    291.50   CHIX   18253XJ03kj
Mon 10 Sep 08:07:30 BST 2018   374    291.50   CHIX   18253XJ03kk
Mon 10 Sep 08:07:12 BST 2018   799    291.40   XLON   18253XJ03it
Mon 10 Sep 08:07:11 BST 2018   288    291.55   XLON   18253XJ03is
Mon 10 Sep 08:07:11 BST 2018   69     291.55   XLON   18253XJ03ip
Mon 10 Sep 08:07:11 BST 2018   75     291.55   CHIX   18253XJ03iq
Mon 10 Sep 08:07:11 BST 2018   318    291.55   CHIX   18253XJ03ir
Mon 10 Sep 08:07:11 BST 2018   462    291.55   CHIX   18253XJ03io
Mon 10 Sep 08:07:11 BST 2018   663    291.65   CHIX   18253XJ03im
Mon 10 Sep 08:07:11 BST 2018   252    291.65   CHIX   18253XJ03in
Mon 10 Sep 08:07:10 BST 2018   537    291.65   CHIX   18253XJ03ie
Mon 10 Sep 08:07:10 BST 2018   783    291.65   XLON   18253XJ03id
Mon 10 Sep 08:06:55 BST 2018   27     291.70   XLON   18253XJ03gx
Mon 10 Sep 08:06:55 BST 2018   241    291.70   CHIX   18253XJ03gy
Mon 10 Sep 08:06:49 BST 2018   203    291.85   CHIX   18253XJ03gq
Mon 10 Sep 08:06:49 BST 2018   51     291.85   XLON   18253XJ03go
Mon 10 Sep 08:06:49 BST 2018   199    291.85   CHIX   18253XJ03gp
Mon 10 Sep 08:06:47 BST 2018   556    291.95   CHIX   18253XJ03g4
Mon 10 Sep 08:06:40 BST 2018   377    292.00   CHIX   18253XJ03fb
Mon 10 Sep 08:06:20 BST 2018   529    291.85   CHIX   18253XJ03d8
Mon 10 Sep 08:06:00 BST 2018   537    291.70   CHIX   18253XJ03as
Mon 10 Sep 08:06:00 BST 2018   188    291.70   XLON   18253XJ03aq
Mon 10 Sep 08:06:00 BST 2018   217    291.70   XLON   18253XJ03ap
Mon 10 Sep 08:05:53 BST 2018   678    291.85   CHIX   18253XJ038z
Mon 10 Sep 08:05:53 BST 2018   90     291.85   CHIX   18253XJ038y
Mon 10 Sep 08:05:53 BST 2018   536    291.90   CHIX   18253XJ038s
Mon 10 Sep 08:05:53 BST 2018   110    291.90   XLON   18253XJ038x
Mon 10 Sep 08:05:53 BST 2018   309    291.90   XLON   18253XJ038v
Mon 10 Sep 08:05:53 BST 2018   122    291.90   XLON   18253XJ038u
Mon 10 Sep 08:05:46 BST 2018   536    291.90   CHIX   18253XJ0386
Mon 10 Sep 08:05:46 BST 2018   555    291.90   XLON   18253XJ0385
Mon 10 Sep 08:05:35 BST 2018   386    291.90   CHIX   18253XJ037f
Mon 10 Sep 08:05:23 BST 2018   536    291.95   CHIX   18253XJ0364
Mon 10 Sep 08:05:23 BST 2018   536    292.00   CHIX   18253XJ0361
Mon 10 Sep 08:05:23 BST 2018   575    292.00   XLON   18253XJ0360
Mon 10 Sep 08:05:19 BST 2018   536    292.25   CHIX   18253XJ035w
Mon 10 Sep 08:05:19 BST 2018   744    292.25   XLON   18253XJ035v
Mon 10 Sep 08:05:07 BST 2018   1624   292.25   XLON   18253XJ034s
Mon 10 Sep 08:04:46 BST 2018   448    291.40   CHIX   18253XJ031q
Mon 10 Sep 08:04:43 BST 2018   808    291.25   CHIX   18253XJ031o
Mon 10 Sep 08:04:42 BST 2018   189    291.55   XLON   18253XJ031k
Mon 10 Sep 08:04:41 BST 2018   537    291.65   CHIX   18253XJ0316
Mon 10 Sep 08:04:41 BST 2018   1114   291.65   XLON   18253XJ0315
Mon 10 Sep 08:04:38 BST 2018   812    291.70   CHIX   18253XJ0311
Mon 10 Sep 08:04:38 BST 2018   319    291.70   CHIX   18253XJ0312
Mon 10 Sep 08:04:37 BST 2018   2201   291.80   XLON   18253XJ030m
Mon 10 Sep 08:04:30 BST 2018   696    291.75   CHIX   18253XJ0303
Mon 10 Sep 08:04:29 BST 2018   362    291.80   XLON   18253XJ0302
Mon 10 Sep 08:04:07 BST 2018   536    291.80   CHIX   18253XJ02y5
Mon 10 Sep 08:04:01 BST 2018   368    292.00   CHIX   18253XJ02xh
Mon 10 Sep 08:04:01 BST 2018   168    292.00   CHIX   18253XJ02xg
Mon 10 Sep 08:04:01 BST 2018   375    292.00   CHIX   18253XJ02xf
Mon 10 Sep 08:04:01 BST 2018   630    292.00   XLON   18253XJ02xe
Mon 10 Sep 08:04:00 BST 2018   680    292.15   CHIX   18253XJ02xd
Mon 10 Sep 08:03:53 BST 2018   536    292.25   CHIX   18253XJ02wn
Mon 10 Sep 08:03:53 BST 2018   581    292.25   CHIX   18253XJ02wm
Mon 10 Sep 08:03:53 BST 2018   387    292.25   XLON   18253XJ02wl
Mon 10 Sep 08:03:41 BST 2018   110    292.35   XLON   18253XJ02vr
Mon 10 Sep 08:03:39 BST 2018   536    292.15   CHIX   18253XJ02vp
Mon 10 Sep 08:03:39 BST 2018   491    292.15   XLON   18253XJ02vo
Mon 10 Sep 08:03:20 BST 2018   237    292.35   CHIX   18253XJ02ui
Mon 10 Sep 08:03:20 BST 2018   660    292.65   CHIX   18253XJ02uh
Mon 10 Sep 08:03:20 BST 2018   1762   292.65   XLON   18253XJ02ug
Mon 10 Sep 08:03:20 BST 2018   535    292.50   CHIX   18253XJ02uf
Mon 10 Sep 08:03:20 BST 2018   27     292.60   CHIX   18253XJ02ue
Mon 10 Sep 08:03:20 BST 2018   176    292.60   CHIX   18253XJ02uc
Mon 10 Sep 08:03:20 BST 2018   451    292.50   XLON   18253XJ02ud
Mon 10 Sep 08:03:20 BST 2018   830    292.50   XLON   18253XJ02ub
Mon 10 Sep 08:03:06 BST 2018   312    292.60   CHIX   18253XJ02u1
Mon 10 Sep 08:02:40 BST 2018   102    292.90   XLON   18253XJ02r5
Mon 10 Sep 08:02:22 BST 2018   2560   293.20   XLON   18253XJ02pq
Mon 10 Sep 08:02:22 BST 2018   236    293.20   BATE   18253XJ02ps
Mon 10 Sep 08:02:22 BST 2018   1046   293.20   CHIX   18253XJ02pr
  Mon 10 Sep 08:02:17 BST 2018            506         293.20           CHIX        18253XJ02pk
  Mon 10 Sep 08:01:42 BST 2018            1653        293.50           XLON        18253XJ02ni
  Mon 10 Sep 08:01:42 BST 2018            619         293.50           CHIX        18253XJ02nj
  Mon 10 Sep 08:01:36 BST 2018            430         293.80           CHIX        18253XJ02n6
  Mon 10 Sep 08:01:36 BST 2018            103         293.80           CHIX        18253XJ02n5
  Mon 10 Sep 08:01:36 BST 2018            1061        293.80           XLON        18253XJ02n4
  Mon 10 Sep 08:00:45 BST 2018            2111        293.00           XLON        18253XJ02ir
  Mon 10 Sep 08:00:44 BST 2018            790         293.00           CHIX        18253XJ02iq
  Mon 10 Sep 08:00:43 BST 2018            237         293.10           CHIX        18253XJ02io
  Mon 10 Sep 08:00:41 BST 2018            240         293.15           XLON        18253XJ02ik
  Mon 10 Sep 08:00:41 BST 2018            514         293.15           CHIX        18253XJ02ij
  Mon 10 Sep 08:00:41 BST 2018            93          293.15           CHIX        18253XJ02ii
  Mon 10 Sep 08:00:40 BST 2018            436         293.35           CHIX        18253XJ02if
  Mon 10 Sep 08:00:40 BST 2018            534         293.35           CHIX        18253XJ02ig
  Mon 10 Sep 08:00:40 BST 2018            817         293.35           XLON        18253XJ02ie
  Mon 10 Sep 08:00:40 BST 2018            88          293.35           CHIX        18253XJ02id
  Mon 10 Sep 08:00:19 BST 2018            598         293.70           CHIX        18253XJ02f4

Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 11/09/2018 11:01:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Email this JSE Sens Item to a Friend.

Share This Story