GLN - Transactions in own shares – 10 September 2018 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 11 September 2018 Transactions in own shares – 10 September 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 10 September 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 4,999,506 Lowest price paid per share (GBp): 289.4000 Highest price paid per share (GBp): 294.3000 Volume weighted average price paid per share (GBp): 291.0489 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 350,204,632 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,235,995,434. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which were announced by the Company on 5 July 2018. Aggregated information Trading venue Volume weighted Aggregated volume average price London Stock Exchange 291.0679 2,839,855 BATS 290.9322 153,886 Chi-X 291.0308 2,005,765 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 10 September 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction date and time Volume Price (GBp) Trading Transaction Venue Reference Number Mon 10 Sep 16:29:18 BST 2018 198 290.10 XLON 18253XJ2m7w Mon 10 Sep 16:29:02 BST 2018 108 290.25 CHIX 18253XJ2m4z Mon 10 Sep 16:27:51 BST 2018 1431 290.35 CHIX 18253XJ2ls5 Mon 10 Sep 16:27:51 BST 2018 1250 290.35 CHIX 18253XJ2ls3 Mon 10 Sep 16:27:50 BST 2018 520 290.35 XLON 18253XJ2lru Mon 10 Sep 16:27:50 BST 2018 1250 290.35 CHIX 18253XJ2lrs Mon 10 Sep 16:27:50 BST 2018 125 290.35 XLON 18253XJ2lrr Mon 10 Sep 16:27:48 BST 2018 1250 290.35 CHIX 18253XJ2lri Mon 10 Sep 16:27:48 BST 2018 125 290.35 XLON 18253XJ2lrh Mon 10 Sep 16:27:47 BST 2018 828 290.35 XLON 18253XJ2lre Mon 10 Sep 16:27:36 BST 2018 791 290.30 XLON 18253XJ2lpf Mon 10 Sep 16:27:33 BST 2018 1250 290.25 CHIX 18253XJ2loe Mon 10 Sep 16:27:29 BST 2018 538 290.25 CHIX 18253XJ2lng Mon 10 Sep 16:27:29 BST 2018 494 290.25 XLON 18253XJ2lnf Mon 10 Sep 16:27:21 BST 2018 411 290.50 CHIX 18253XJ2lmn Mon 10 Sep 16:27:21 BST 2018 562 290.50 CHIX 18253XJ2lmm Mon 10 Sep 16:27:21 BST 2018 1377 290.50 XLON 18253XJ2lml Mon 10 Sep 16:27:21 BST 2018 1600 290.55 CHIX 18253XJ2lmk Mon 10 Sep 16:27:21 BST 2018 4897 290.55 XLON 18253XJ2lmj Mon 10 Sep 16:27:21 BST 2018 100 290.55 XLON 18253XJ2lmd Mon 10 Sep 16:27:21 BST 2018 1637 290.55 XLON 18253XJ2lmc Mon 10 Sep 16:27:21 BST 2018 6 290.55 XLON 18253XJ2lmh Mon 10 Sep 16:27:21 BST 2018 616 290.55 XLON 18253XJ2lmi Mon 10 Sep 16:27:21 BST 2018 612 290.55 CHIX 18253XJ2lm6 Mon 10 Sep 16:27:21 BST 2018 560 290.55 CHIX 18253XJ2lm8 Mon 10 Sep 16:27:21 BST 2018 686 290.55 CHIX 18253XJ2lmf Mon 10 Sep 16:27:21 BST 2018 539 290.55 CHIX 18253XJ2lmg Mon 10 Sep 16:27:21 BST 2018 352 290.55 CHIX 18253XJ2lma Mon 10 Sep 16:26:48 BST 2018 500 290.45 XLON 18253XJ2lgm Mon 10 Sep 16:26:48 BST 2018 539 290.45 CHIX 18253XJ2lgl Mon 10 Sep 16:26:48 BST 2018 539 290.50 CHIX 18253XJ2lgk Mon 10 Sep 16:26:48 BST 2018 710 290.50 XLON 18253XJ2lgi Mon 10 Sep 16:26:48 BST 2018 9 290.50 XLON 18253XJ2lgj Mon 10 Sep 16:26:40 BST 2018 308 290.50 BATE 18253XJ2lej Mon 10 Sep 16:26:40 BST 2018 3280 290.50 CHIX 18253XJ2lel Mon 10 Sep 16:26:40 BST 2018 35 290.50 CHIX 18253XJ2lek Mon 10 Sep 16:26:40 BST 2018 1364 290.50 CHIX 18253XJ2lei Mon 10 Sep 16:26:40 BST 2018 539 290.45 CHIX 18253XJ2lef Mon 10 Sep 16:26:36 BST 2018 1 290.45 CHIX 18253XJ2lds Mon 10 Sep 16:26:30 BST 2018 488 290.40 XLON 18253XJ2lda Mon 10 Sep 16:26:30 BST 2018 548 290.45 CHIX 18253XJ2ld9 Mon 10 Sep 16:26:30 BST 2018 30 290.45 CHIX 18253XJ2ld8 Mon 10 Sep 16:26:30 BST 2018 449 290.45 XLON 18253XJ2ld7 Mon 10 Sep 16:26:25 BST 2018 567 290.35 XLON 18253XJ2lct Mon 10 Sep 16:26:25 BST 2018 567 290.35 XLON 18253XJ2lcu Mon 10 Sep 16:26:18 BST 2018 1250 290.40 CHIX 18253XJ2lbd Mon 10 Sep 16:26:18 BST 2018 515 290.40 CHIX 18253XJ2lbi Mon 10 Sep 16:26:18 BST 2018 1338 290.40 CHIX 18253XJ2lbj Mon 10 Sep 16:26:18 BST 2018 587 290.40 CHIX 18253XJ2lbg Mon 10 Sep 16:26:18 BST 2018 566 290.40 CHIX 18253XJ2lbf Mon 10 Sep 16:26:18 BST 2018 709 290.40 XLON 18253XJ2lba Mon 10 Sep 16:26:18 BST 2018 316 290.40 XLON 18253XJ2lbb Mon 10 Sep 16:26:15 BST 2018 150 290.35 CHIX 18253XJ2las Mon 10 Sep 16:26:15 BST 2018 1500 290.35 XLON 18253XJ2lar Mon 10 Sep 16:26:15 BST 2018 1500 290.35 XLON 18253XJ2laq Mon 10 Sep 16:26:15 BST 2018 1500 290.35 XLON 18253XJ2lap Mon 10 Sep 16:26:15 BST 2018 191 290.35 XLON 18253XJ2lan Mon 10 Sep 16:26:15 BST 2018 429 290.35 CHIX 18253XJ2lao Mon 10 Sep 16:26:04 BST 2018 571 290.30 CHIX 18253XJ2l9m Mon 10 Sep 16:26:00 BST 2018 1 290.25 XLON 18253XJ2l8o Mon 10 Sep 16:26:00 BST 2018 191 290.25 XLON 18253XJ2l8n Mon 10 Sep 16:25:48 BST 2018 479 290.25 CHIX 18253XJ2l7c Mon 10 Sep 16:24:56 BST 2018 2434 290.50 CHIX 18253XJ2kxk Mon 10 Sep 16:24:56 BST 2018 1373 290.50 CHIX 18253XJ2kxl Mon 10 Sep 16:24:56 BST 2018 1901 290.50 XLON 18253XJ2kxj Mon 10 Sep 16:24:56 BST 2018 75 290.55 CHIX 18253XJ2kxh Mon 10 Sep 16:24:56 BST 2018 700 290.55 CHIX 18253XJ2kxi Mon 10 Sep 16:24:56 BST 2018 834 290.55 CHIX 18253XJ2kxf Mon 10 Sep 16:24:56 BST 2018 1250 290.55 CHIX 18253XJ2kx8 Mon 10 Sep 16:24:56 BST 2018 417 290.55 CHIX 18253XJ2kx9 Mon 10 Sep 16:24:56 BST 2018 2928 290.55 XLON 18253XJ2kxg Mon 10 Sep 16:24:56 BST 2018 1500 290.55 XLON 18253XJ2kxd Mon 10 Sep 16:24:56 BST 2018 1019 290.55 XLON 18253XJ2kx3 Mon 10 Sep 16:24:56 BST 2018 1750 290.55 XLON 18253XJ2kx6 Mon 10 Sep 16:24:56 BST 2018 187 290.55 XLON 18253XJ2kx7 Mon 10 Sep 16:24:56 BST 2018 1700 290.55 XLON 18253XJ2kx4 Mon 10 Sep 16:24:56 BST 2018 1500 290.55 XLON 18253XJ2kx5 Mon 10 Sep 16:24:55 BST 2018 1250 290.55 CHIX 18253XJ2kwz Mon 10 Sep 16:24:55 BST 2018 1684 290.55 XLON 18253XJ2kwy Mon 10 Sep 16:24:55 BST 2018 1800 290.55 XLON 18253XJ2kwx Mon 10 Sep 16:24:55 BST 2018 1250 290.55 CHIX 18253XJ2kww Mon 10 Sep 16:24:55 BST 2018 1500 290.55 XLON 18253XJ2kwu Mon 10 Sep 16:24:55 BST 2018 398 290.55 XLON 18253XJ2kwv Mon 10 Sep 16:24:52 BST 2018 581 290.55 XLON 18253XJ2kvt Mon 10 Sep 16:24:52 BST 2018 935 290.55 XLON 18253XJ2kvs Mon 10 Sep 16:24:51 BST 2018 620 290.55 CHIX 18253XJ2kvq Mon 10 Sep 16:24:51 BST 2018 562 290.55 XLON 18253XJ2kvp Mon 10 Sep 16:24:51 BST 2018 1500 290.55 XLON 18253XJ2kvo Mon 10 Sep 16:24:47 BST 2018 30 290.55 XLON 18253XJ2kvj Mon 10 Sep 16:24:47 BST 2018 236 290.55 XLON 18253XJ2kvh Mon 10 Sep 16:24:47 BST 2018 390 290.55 XLON 18253XJ2kvg Mon 10 Sep 16:24:47 BST 2018 202 290.55 CHIX 18253XJ2kvf Mon 10 Sep 16:24:47 BST 2018 175 290.55 CHIX 18253XJ2kvd Mon 10 Sep 16:24:47 BST 2018 656 290.55 CHIX 18253XJ2kve Mon 10 Sep 16:24:47 BST 2018 539 290.55 CHIX 18253XJ2kva Mon 10 Sep 16:24:47 BST 2018 357 290.55 CHIX 18253XJ2kvb Mon 10 Sep 16:24:47 BST 2018 442 290.55 CHIX 18253XJ2kvc Mon 10 Sep 16:24:40 BST 2018 313 290.60 CHIX 18253XJ2kug Mon 10 Sep 16:24:34 BST 2018 283 290.60 CHIX 18253XJ2ku3 Mon 10 Sep 16:24:34 BST 2018 562 290.60 CHIX 18253XJ2ku2 Mon 10 Sep 16:24:34 BST 2018 844 290.60 XLON 18253XJ2ku1 Mon 10 Sep 16:24:34 BST 2018 532 290.60 XLON 18253XJ2ku0 Mon 10 Sep 16:24:26 BST 2018 714 290.60 CHIX 18253XJ2ktg Mon 10 Sep 16:24:20 BST 2018 1017 290.50 XLON 18253XJ2ksm Mon 10 Sep 16:24:05 BST 2018 597 290.30 CHIX 18253XJ2kp2 Mon 10 Sep 16:24:05 BST 2018 390 290.30 CHIX 18253XJ2kp3 Mon 10 Sep 16:22:36 BST 2018 5525 290.20 XLON 18253XJ2kez Mon 10 Sep 16:22:36 BST 2018 2255 290.20 CHIX 18253XJ2key Mon 10 Sep 16:22:36 BST 2018 509 290.20 BATE 18253XJ2kex Mon 10 Sep 16:22:30 BST 2018 1635 290.30 XLON 18253XJ2kdg Mon 10 Sep 16:22:30 BST 2018 2246 290.30 XLON 18253XJ2kdh Mon 10 Sep 16:22:30 BST 2018 612 290.30 CHIX 18253XJ2kd6 Mon 10 Sep 16:22:30 BST 2018 574 290.30 CHIX 18253XJ2kd2 Mon 10 Sep 16:22:30 BST 2018 603 290.30 CHIX 18253XJ2kd0 Mon 10 Sep 16:22:30 BST 2018 539 290.30 CHIX 18253XJ2kd1 Mon 10 Sep 16:22:30 BST 2018 605 290.30 CHIX 18253XJ2kdb Mon 10 Sep 16:22:30 BST 2018 840 290.30 CHIX 18253XJ2kdc Mon 10 Sep 16:22:30 BST 2018 823 290.30 CHIX 18253XJ2kda Mon 10 Sep 16:22:30 BST 2018 1250 290.35 CHIX 18253XJ2kcz Mon 10 Sep 16:22:30 BST 2018 681 290.35 XLON 18253XJ2kcy Mon 10 Sep 16:22:30 BST 2018 673 290.35 XLON 18253XJ2kcv Mon 10 Sep 16:22:30 BST 2018 2057 290.35 XLON 18253XJ2kct Mon 10 Sep 16:22:30 BST 2018 25 290.35 XLON 18253XJ2kcx Mon 10 Sep 16:22:30 BST 2018 1332 290.35 CHIX 18253XJ2kcu Mon 10 Sep 16:22:30 BST 2018 539 290.35 CHIX 18253XJ2kcw Mon 10 Sep 16:22:30 BST 2018 301 290.35 BATE 18253XJ2kcs Mon 10 Sep 16:22:30 BST 2018 1202 290.35 XLON 18253XJ2kcr Mon 10 Sep 16:22:30 BST 2018 605 290.40 CHIX 18253XJ2kcm Mon 10 Sep 16:22:30 BST 2018 831 290.40 CHIX 18253XJ2kci Mon 10 Sep 16:22:30 BST 2018 815 290.40 CHIX 18253XJ2kcj Mon 10 Sep 16:22:30 BST 2018 964 290.40 XLON 18253XJ2kcf Mon 10 Sep 16:22:30 BST 2018 2176 290.40 XLON 18253XJ2kcg Mon 10 Sep 16:22:30 BST 2018 1616 290.40 XLON 18253XJ2kch Mon 10 Sep 16:22:23 BST 2018 1257 290.40 XLON 18253XJ2kbu Mon 10 Sep 16:21:58 BST 2018 1 290.35 BATE 18253XJ2k8t Mon 10 Sep 16:21:58 BST 2018 143 290.35 XLON 18253XJ2k8r Mon 10 Sep 16:21:58 BST 2018 2668 290.35 XLON 18253XJ2k8q Mon 10 Sep 16:21:58 BST 2018 1098 290.35 XLON 18253XJ2k8m Mon 10 Sep 16:21:58 BST 2018 539 290.35 CHIX 18253XJ2k8k Mon 10 Sep 16:21:58 BST 2018 1091 290.35 CHIX 18253XJ2k8p Mon 10 Sep 16:21:58 BST 2018 247 290.35 BATE 18253XJ2k8i Mon 10 Sep 16:21:58 BST 2018 102 290.40 CHIX 18253XJ2k8h Mon 10 Sep 16:21:58 BST 2018 485 290.40 CHIX 18253XJ2k8f Mon 10 Sep 16:21:58 BST 2018 956 290.40 CHIX 18253XJ2k8g Mon 10 Sep 16:21:58 BST 2018 54 290.40 CHIX 18253XJ2k8e Mon 10 Sep 16:21:58 BST 2018 239 290.40 BATE 18253XJ2k8d Mon 10 Sep 16:21:58 BST 2018 504 290.40 XLON 18253XJ2k84 Mon 10 Sep 16:21:58 BST 2018 2591 290.40 XLON 18253XJ2k8c Mon 10 Sep 16:21:40 BST 2018 1532 290.30 XLON 18253XJ2k5y Mon 10 Sep 16:21:40 BST 2018 1268 290.30 XLON 18253XJ2k5z Mon 10 Sep 16:21:40 BST 2018 1406 290.30 XLON 18253XJ2k60 Mon 10 Sep 16:21:38 BST 2018 638 290.35 CHIX 18253XJ2k5w Mon 10 Sep 16:21:38 BST 2018 539 290.35 CHIX 18253XJ2k5u Mon 10 Sep 16:21:38 BST 2018 286 290.35 CHIX 18253XJ2k5v Mon 10 Sep 16:21:38 BST 2018 599 290.35 CHIX 18253XJ2k5s Mon 10 Sep 16:21:38 BST 2018 983 290.35 CHIX 18253XJ2k5t Mon 10 Sep 16:21:38 BST 2018 888 290.35 CHIX 18253XJ2k5q Mon 10 Sep 16:21:38 BST 2018 468 290.35 CHIX 18253XJ2k5r Mon 10 Sep 16:21:38 BST 2018 201 290.35 BATE 18253XJ2k5o Mon 10 Sep 16:21:38 BST 2018 222 290.35 BATE 18253XJ2k5p Mon 10 Sep 16:21:38 BST 2018 428 290.35 XLON 18253XJ2k5m Mon 10 Sep 16:21:38 BST 2018 208 290.35 XLON 18253XJ2k5n Mon 10 Sep 16:21:38 BST 2018 1468 290.35 XLON 18253XJ2k5k Mon 10 Sep 16:21:38 BST 2018 2406 290.35 XLON 18253XJ2k5l Mon 10 Sep 16:21:38 BST 2018 1285 290.35 XLON 18253XJ2k5j Mon 10 Sep 16:21:38 BST 2018 1250 290.40 CHIX 18253XJ2k5i Mon 10 Sep 16:21:38 BST 2018 1531 290.40 XLON 18253XJ2k5g Mon 10 Sep 16:21:38 BST 2018 1057 290.40 CHIX 18253XJ2k5e Mon 10 Sep 16:21:38 BST 2018 603 290.40 CHIX 18253XJ2k5f Mon 10 Sep 16:21:38 BST 2018 239 290.40 BATE 18253XJ2k5d Mon 10 Sep 16:21:38 BST 2018 1504 290.40 XLON 18253XJ2k5c Mon 10 Sep 16:21:38 BST 2018 2587 290.40 XLON 18253XJ2k5b Mon 10 Sep 16:21:36 BST 2018 1121 290.45 XLON 18253XJ2k4z Mon 10 Sep 16:21:36 BST 2018 539 290.45 CHIX 18253XJ2k4y Mon 10 Sep 16:21:32 BST 2018 707 290.45 XLON 18253XJ2k4o Mon 10 Sep 16:21:32 BST 2018 414 290.40 XLON 18253XJ2k4m Mon 10 Sep 16:21:32 BST 2018 358 290.40 XLON 18253XJ2k4l Mon 10 Sep 16:21:32 BST 2018 264 290.40 XLON 18253XJ2k4k Mon 10 Sep 16:21:32 BST 2018 1358 290.40 XLON 18253XJ2k4i Mon 10 Sep 16:21:32 BST 2018 454 290.40 CHIX 18253XJ2k4f Mon 10 Sep 16:21:32 BST 2018 555 290.40 CHIX 18253XJ2k4g Mon 10 Sep 16:21:32 BST 2018 539 290.40 CHIX 18253XJ2k4j Mon 10 Sep 16:21:32 BST 2018 597 290.40 CHIX 18253XJ2k4h Mon 10 Sep 16:21:32 BST 2018 566 290.45 CHIX 18253XJ2k4d Mon 10 Sep 16:21:32 BST 2018 805 290.45 CHIX 18253XJ2k4e Mon 10 Sep 16:21:32 BST 2018 539 290.45 CHIX 18253XJ2k4c Mon 10 Sep 16:21:32 BST 2018 1176 290.45 XLON 18253XJ2k49 Mon 10 Sep 16:21:32 BST 2018 2150 290.45 XLON 18253XJ2k4b Mon 10 Sep 16:21:32 BST 2018 49 290.45 XLON 18253XJ2k4a Mon 10 Sep 16:21:31 BST 2018 304 290.50 CHIX 18253XJ2k42 Mon 10 Sep 16:21:31 BST 2018 539 290.50 CHIX 18253XJ2k41 Mon 10 Sep 16:21:31 BST 2018 829 290.50 XLON 18253XJ2k3y Mon 10 Sep 16:21:30 BST 2018 625 290.55 CHIX 18253XJ2k3s Mon 10 Sep 16:21:23 BST 2018 968 290.50 CHIX 18253XJ2k32 Mon 10 Sep 16:21:23 BST 2018 2369 290.50 XLON 18253XJ2k33 Mon 10 Sep 16:21:23 BST 2018 23 290.50 XLON 18253XJ2k34 Mon 10 Sep 16:21:23 BST 2018 1953 290.50 XLON 18253XJ2k31 Mon 10 Sep 16:21:23 BST 2018 1063 290.55 BATE 18253XJ2k30 Mon 10 Sep 16:21:23 BST 2018 1306 290.55 CHIX 18253XJ2k2z Mon 10 Sep 16:21:23 BST 2018 219 290.50 BATE 18253XJ2k2x Mon 10 Sep 16:21:23 BST 2018 154 290.55 XLON 18253XJ2k2t Mon 10 Sep 16:21:23 BST 2018 731 290.50 CHIX 18253XJ2k2r Mon 10 Sep 16:21:23 BST 2018 602 290.55 CHIX 18253XJ2k2q Mon 10 Sep 16:21:23 BST 2018 1598 290.55 XLON 18253XJ2k2p Mon 10 Sep 16:21:01 BST 2018 886 290.35 XLON 18253XJ2jyo Mon 10 Sep 16:21:01 BST 2018 2179 290.40 BATE 18253XJ2jym Mon 10 Sep 16:21:01 BST 2018 891 290.40 XLON 18253XJ2jyl Mon 10 Sep 16:21:01 BST 2018 1500 290.40 XLON 18253XJ2jyk Mon 10 Sep 16:21:01 BST 2018 1095 290.40 BATE 18253XJ2jyi Mon 10 Sep 16:21:01 BST 2018 428 290.40 CHIX 18253XJ2jyg Mon 10 Sep 16:21:01 BST 2018 171 290.40 CHIX 18253XJ2jyd Mon 10 Sep 16:20:37 BST 2018 1546 290.30 XLON 18253XJ2jui Mon 10 Sep 16:20:30 BST 2018 333 290.35 CHIX 18253XJ2jte Mon 10 Sep 16:20:26 BST 2018 603 290.30 CHIX 18253XJ2jsg Mon 10 Sep 16:20:26 BST 2018 713 290.30 CHIX 18253XJ2jsh Mon 10 Sep 16:20:26 BST 2018 539 290.35 CHIX 18253XJ2js7 Mon 10 Sep 16:20:26 BST 2018 539 290.35 CHIX 18253XJ2jse Mon 10 Sep 16:20:26 BST 2018 977 290.35 XLON 18253XJ2jrz Mon 10 Sep 16:20:26 BST 2018 643 290.35 XLON 18253XJ2jrn Mon 10 Sep 16:20:06 BST 2018 263 290.25 CHIX 18253XJ2jm6 Mon 10 Sep 16:20:00 BST 2018 348 290.25 XLON 18253XJ2jl5 Mon 10 Sep 16:20:00 BST 2018 336 290.25 XLON 18253XJ2jl0 Mon 10 Sep 16:20:00 BST 2018 338 290.25 CHIX 18253XJ2jl8 Mon 10 Sep 16:20:00 BST 2018 539 290.25 CHIX 18253XJ2jl9 Mon 10 Sep 16:19:49 BST 2018 149 290.20 CHIX 18253XJ2jhn Mon 10 Sep 16:19:47 BST 2018 508 290.20 CHIX 18253XJ2jh5 Mon 10 Sep 16:19:47 BST 2018 235 290.20 CHIX 18253XJ2jh3 Mon 10 Sep 16:19:47 BST 2018 43 290.20 CHIX 18253XJ2jh4 Mon 10 Sep 16:19:33 BST 2018 95 290.20 XLON 18253XJ2jf5 Mon 10 Sep 16:19:31 BST 2018 458 290.20 CHIX 18253XJ2jf4 Mon 10 Sep 16:19:31 BST 2018 539 290.20 CHIX 18253XJ2jf3 Mon 10 Sep 16:19:31 BST 2018 364 290.20 XLON 18253XJ2jf2 Mon 10 Sep 16:19:18 BST 2018 225 290.10 XLON 18253XJ2jde Mon 10 Sep 16:19:18 BST 2018 154 290.10 XLON 18253XJ2jdd Mon 10 Sep 16:19:15 BST 2018 342 290.15 XLON 18253XJ2jcz Mon 10 Sep 16:19:15 BST 2018 4023 290.15 XLON 18253XJ2jcv Mon 10 Sep 16:19:15 BST 2018 378 290.15 XLON 18253XJ2jct Mon 10 Sep 16:19:15 BST 2018 371 290.15 BATE 18253XJ2jcq Mon 10 Sep 16:19:15 BST 2018 211 290.15 CHIX 18253XJ2jcn Mon 10 Sep 16:19:15 BST 2018 464 290.15 CHIX 18253XJ2jco Mon 10 Sep 16:19:15 BST 2018 248 290.15 CHIX 18253XJ2jcm Mon 10 Sep 16:19:15 BST 2018 627 290.15 CHIX 18253XJ2jcw Mon 10 Sep 16:19:15 BST 2018 256 290.15 CHIX 18253XJ2jcu Mon 10 Sep 16:19:15 BST 2018 539 290.15 CHIX 18253XJ2jcx Mon 10 Sep 16:19:15 BST 2018 1642 290.15 CHIX 18253XJ2jcy Mon 10 Sep 16:19:09 BST 2018 1 290.20 XLON 18253XJ2jbv Mon 10 Sep 16:19:09 BST 2018 179 290.20 XLON 18253XJ2jbp Mon 10 Sep 16:19:09 BST 2018 539 290.20 CHIX 18253XJ2jbm Mon 10 Sep 16:18:59 BST 2018 645 290.20 XLON 18253XJ2j93 Mon 10 Sep 16:18:51 BST 2018 273 290.20 CHIX 18253XJ2j8a Mon 10 Sep 16:18:51 BST 2018 226 290.20 BATE 18253XJ2j89 Mon 10 Sep 16:18:51 BST 2018 2444 290.20 XLON 18253XJ2j87 Mon 10 Sep 16:18:51 BST 2018 104 290.20 XLON 18253XJ2j88 Mon 10 Sep 16:18:37 BST 2018 107 290.25 XLON 18253XJ2j78 Mon 10 Sep 16:18:36 BST 2018 224 290.25 XLON 18253XJ2j70 Mon 10 Sep 16:18:36 BST 2018 263 290.25 BATE 18253XJ2j71 Mon 10 Sep 16:18:36 BST 2018 1164 290.25 CHIX 18253XJ2j72 Mon 10 Sep 16:18:36 BST 2018 525 290.25 CHIX 18253XJ2j73 Mon 10 Sep 16:18:36 BST 2018 574 290.25 CHIX 18253XJ2j76 Mon 10 Sep 16:18:36 BST 2018 427 290.25 CHIX 18253XJ2j77 Mon 10 Sep 16:18:36 BST 2018 212 290.25 CHIX 18253XJ2j74 Mon 10 Sep 16:18:36 BST 2018 539 290.25 CHIX 18253XJ2j75 Mon 10 Sep 16:18:36 BST 2018 539 290.25 CHIX 18253XJ2j6z Mon 10 Sep 16:18:36 BST 2018 453 290.25 XLON 18253XJ2j6y Mon 10 Sep 16:18:36 BST 2018 207 290.25 XLON 18253XJ2j6x Mon 10 Sep 16:18:36 BST 2018 2645 290.25 XLON 18253XJ2j6w Mon 10 Sep 16:18:36 BST 2018 647 290.25 XLON 18253XJ2j6v Mon 10 Sep 16:18:36 BST 2018 64 290.25 XLON 18253XJ2j6u Mon 10 Sep 16:18:19 BST 2018 999 290.20 CHIX 18253XJ2j54 Mon 10 Sep 16:18:19 BST 2018 567 290.25 CHIX 18253XJ2j52 Mon 10 Sep 16:18:19 BST 2018 239 290.20 CHIX 18253XJ2j53 Mon 10 Sep 16:18:08 BST 2018 62 290.20 XLON 18253XJ2j2n Mon 10 Sep 16:17:51 BST 2018 185 290.25 XLON 18253XJ2j0i Mon 10 Sep 16:17:51 BST 2018 1 290.25 XLON 18253XJ2j0j Mon 10 Sep 16:17:51 BST 2018 226 290.25 XLON 18253XJ2j0h Mon 10 Sep 16:17:51 BST 2018 646 290.25 CHIX 18253XJ2j0g Mon 10 Sep 16:17:51 BST 2018 539 290.25 CHIX 18253XJ2j0f Mon 10 Sep 16:17:51 BST 2018 323 290.25 BATE 18253XJ2j08 Mon 10 Sep 16:17:51 BST 2018 826 290.25 XLON 18253XJ2izy Mon 10 Sep 16:17:41 BST 2018 3508 290.25 XLON 18253XJ2iyl Mon 10 Sep 16:17:41 BST 2018 1432 290.25 CHIX 18253XJ2iyk Mon 10 Sep 16:17:30 BST 2018 548 290.20 CHIX 18253XJ2ixh Mon 10 Sep 16:17:30 BST 2018 222 290.20 CHIX 18253XJ2ixi Mon 10 Sep 16:17:24 BST 2018 342 290.20 CHIX 18253XJ2iwi Mon 10 Sep 16:17:14 BST 2018 731 290.20 CHIX 18253XJ2iva Mon 10 Sep 16:17:14 BST 2018 69 290.20 CHIX 18253XJ2iv9 Mon 10 Sep 16:17:04 BST 2018 354 290.20 BATE 18253XJ2ius Mon 10 Sep 16:17:04 BST 2018 3837 290.20 XLON 18253XJ2iur Mon 10 Sep 16:17:04 BST 2018 1126 290.20 CHIX 18253XJ2iuq Mon 10 Sep 16:17:04 BST 2018 440 290.20 CHIX 18253XJ2iup Mon 10 Sep 16:17:04 BST 2018 225 290.25 BATE 18253XJ2iuo Mon 10 Sep 16:17:04 BST 2018 525 290.25 XLON 18253XJ2ium Mon 10 Sep 16:17:04 BST 2018 2437 290.25 XLON 18253XJ2iun Mon 10 Sep 16:17:04 BST 2018 539 290.25 CHIX 18253XJ2iuk Mon 10 Sep 16:17:04 BST 2018 996 290.25 CHIX 18253XJ2iul Mon 10 Sep 16:16:59 BST 2018 363 290.30 CHIX 18253XJ2isc Mon 10 Sep 16:16:59 BST 2018 651 290.30 CHIX 18253XJ2is9 Mon 10 Sep 16:16:41 BST 2018 539 290.25 CHIX 18253XJ2iqq Mon 10 Sep 16:16:41 BST 2018 1051 290.25 XLON 18253XJ2iqp Mon 10 Sep 16:16:33 BST 2018 395 290.15 XLON 18253XJ2iqa Mon 10 Sep 16:16:33 BST 2018 115 290.15 XLON 18253XJ2iqb Mon 10 Sep 16:16:33 BST 2018 539 290.15 CHIX 18253XJ2iq9 Mon 10 Sep 16:16:19 BST 2018 52 290.15 CHIX 18253XJ2ioh Mon 10 Sep 16:16:19 BST 2018 603 290.15 CHIX 18253XJ2iog Mon 10 Sep 16:16:19 BST 2018 493 290.15 CHIX 18253XJ2iof Mon 10 Sep 16:16:19 BST 2018 1567 290.15 XLON 18253XJ2ioe Mon 10 Sep 16:16:18 BST 2018 415 290.20 XLON 18253XJ2iod Mon 10 Sep 16:16:18 BST 2018 1359 290.20 CHIX 18253XJ2ioc Mon 10 Sep 16:16:18 BST 2018 307 290.20 BATE 18253XJ2iob Mon 10 Sep 16:16:18 BST 2018 3325 290.20 XLON 18253XJ2ioa Mon 10 Sep 16:16:02 BST 2018 367 290.10 CHIX 18253XJ2imj Mon 10 Sep 16:16:02 BST 2018 526 290.10 CHIX 18253XJ2imo Mon 10 Sep 16:16:02 BST 2018 685 290.10 CHIX 18253XJ2imm Mon 10 Sep 16:16:02 BST 2018 327 290.10 CHIX 18253XJ2iml Mon 10 Sep 16:16:00 BST 2018 662 290.15 CHIX 18253XJ2im4 Mon 10 Sep 16:16:00 BST 2018 632 290.15 CHIX 18253XJ2im3 Mon 10 Sep 16:16:00 BST 2018 1687 290.15 XLON 18253XJ2im2 Mon 10 Sep 16:15:46 BST 2018 166 290.10 CHIX 18253XJ2ik9 Mon 10 Sep 16:15:43 BST 2018 2 290.10 XLON 18253XJ2ik0 Mon 10 Sep 16:15:43 BST 2018 303 290.10 CHIX 18253XJ2ik1 Mon 10 Sep 16:15:03 BST 2018 3659 289.90 XLON 18253XJ2if6 Mon 10 Sep 16:15:03 BST 2018 338 289.90 BATE 18253XJ2if5 Mon 10 Sep 16:15:03 BST 2018 1494 289.90 CHIX 18253XJ2if2 Mon 10 Sep 16:15:03 BST 2018 318 289.90 CHIX 18253XJ2if4 Mon 10 Sep 16:14:45 BST 2018 221 289.95 CHIX 18253XJ2ic9 Mon 10 Sep 16:14:45 BST 2018 1 289.95 XLON 18253XJ2ic8 Mon 10 Sep 16:14:42 BST 2018 370 289.95 BATE 18253XJ2ic4 Mon 10 Sep 16:14:42 BST 2018 4009 289.95 XLON 18253XJ2ic2 Mon 10 Sep 16:14:42 BST 2018 1637 289.95 CHIX 18253XJ2ibz Mon 10 Sep 16:14:42 BST 2018 651 289.95 CHIX 18253XJ2ic0 Mon 10 Sep 16:14:42 BST 2018 443 289.95 CHIX 18253XJ2ic3 Mon 10 Sep 16:14:42 BST 2018 282 289.95 CHIX 18253XJ2ic1 Mon 10 Sep 16:14:42 BST 2018 544 290.00 CHIX 18253XJ2iby Mon 10 Sep 16:14:35 BST 2018 525 290.00 CHIX 18253XJ2iap Mon 10 Sep 16:14:22 BST 2018 56 290.00 CHIX 18253XJ2i9q Mon 10 Sep 16:14:22 BST 2018 1882 290.00 XLON 18253XJ2i9p Mon 10 Sep 16:14:21 BST 2018 75 290.05 XLON 18253XJ2i9o Mon 10 Sep 16:14:21 BST 2018 1 290.05 XLON 18253XJ2i9m Mon 10 Sep 16:14:21 BST 2018 151 290.05 XLON 18253XJ2i9n Mon 10 Sep 16:14:18 BST 2018 364 290.05 CHIX 18253XJ2i95 Mon 10 Sep 16:14:15 BST 2018 717 290.05 XLON 18253XJ2i83 Mon 10 Sep 16:14:15 BST 2018 540 290.05 CHIX 18253XJ2i84 Mon 10 Sep 16:14:15 BST 2018 4043 290.10 XLON 18253XJ2i81 Mon 10 Sep 16:14:15 BST 2018 1651 290.10 CHIX 18253XJ2i80 Mon 10 Sep 16:14:15 BST 2018 373 290.10 BATE 18253XJ2i7z Mon 10 Sep 16:14:11 BST 2018 115 290.15 XLON 18253XJ2i7l Mon 10 Sep 16:14:11 BST 2018 210 290.15 BATE 18253XJ2i7k Mon 10 Sep 16:14:11 BST 2018 618 290.15 CHIX 18253XJ2i7i Mon 10 Sep 16:14:11 BST 2018 929 290.15 CHIX 18253XJ2i7h Mon 10 Sep 16:14:11 BST 2018 236 290.15 XLON 18253XJ2i7g Mon 10 Sep 16:14:11 BST 2018 2273 290.15 XLON 18253XJ2i7f Mon 10 Sep 16:14:00 BST 2018 638 290.20 CHIX 18253XJ2i68 Mon 10 Sep 16:14:00 BST 2018 3600 290.20 XLON 18253XJ2i67 Mon 10 Sep 16:14:00 BST 2018 332 290.20 BATE 18253XJ2i66 Mon 10 Sep 16:14:00 BST 2018 1470 290.20 CHIX 18253XJ2i65 Mon 10 Sep 16:13:36 BST 2018 202 290.25 CHIX 18253XJ2i3e Mon 10 Sep 16:13:36 BST 2018 200 290.25 CHIX 18253XJ2i3c Mon 10 Sep 16:13:22 BST 2018 323 290.25 CHIX 18253XJ2i1k Mon 10 Sep 16:13:22 BST 2018 745 290.25 XLON 18253XJ2i1j Mon 10 Sep 16:13:22 BST 2018 539 290.25 CHIX 18253XJ2i1i Mon 10 Sep 16:13:22 BST 2018 284 290.30 CHIX 18253XJ2i1h Mon 10 Sep 16:13:21 BST 2018 342 290.30 CHIX 18253XJ2i1f Mon 10 Sep 16:13:21 BST 2018 130 290.30 CHIX 18253XJ2i1g Mon 10 Sep 16:13:13 BST 2018 70 290.20 CHIX 18253XJ2hzs Mon 10 Sep 16:13:13 BST 2018 1283 290.20 XLON 18253XJ2hzr Mon 10 Sep 16:13:12 BST 2018 381 290.25 CHIX 18253XJ2hzp Mon 10 Sep 16:13:12 BST 2018 650 290.25 CHIX 18253XJ2hzq Mon 10 Sep 16:13:11 BST 2018 1737 290.25 XLON 18253XJ2hzo Mon 10 Sep 16:13:11 BST 2018 346 290.25 CHIX 18253XJ2hzm Mon 10 Sep 16:13:11 BST 2018 540 290.25 CHIX 18253XJ2hzl Mon 10 Sep 16:13:10 BST 2018 1173 290.30 XLON 18253XJ2hzj Mon 10 Sep 16:13:10 BST 2018 491 290.30 CHIX 18253XJ2hzg Mon 10 Sep 16:13:10 BST 2018 573 290.30 CHIX 18253XJ2hze Mon 10 Sep 16:13:10 BST 2018 490 290.30 CHIX 18253XJ2hzf Mon 10 Sep 16:13:10 BST 2018 627 290.30 CHIX 18253XJ2hzd Mon 10 Sep 16:13:10 BST 2018 292 290.30 CHIX 18253XJ2hzi Mon 10 Sep 16:13:10 BST 2018 9 290.30 XLON 18253XJ2hzc Mon 10 Sep 16:13:10 BST 2018 1675 290.30 XLON 18253XJ2hza Mon 10 Sep 16:13:10 BST 2018 3 290.30 XLON 18253XJ2hzb Mon 10 Sep 16:13:08 BST 2018 684 290.35 CHIX 18253XJ2hz1 Mon 10 Sep 16:13:07 BST 2018 663 290.35 XLON 18253XJ2hyv Mon 10 Sep 16:13:06 BST 2018 539 290.35 CHIX 18253XJ2hyu Mon 10 Sep 16:13:06 BST 2018 539 290.40 CHIX 18253XJ2hyt Mon 10 Sep 16:13:06 BST 2018 873 290.40 CHIX 18253XJ2hyr Mon 10 Sep 16:13:06 BST 2018 539 290.40 CHIX 18253XJ2hyn Mon 10 Sep 16:13:06 BST 2018 539 290.40 CHIX 18253XJ2hyo Mon 10 Sep 16:13:06 BST 2018 654 290.40 CHIX 18253XJ2hyl Mon 10 Sep 16:13:06 BST 2018 539 290.40 CHIX 18253XJ2hyp Mon 10 Sep 16:13:06 BST 2018 13 290.40 CHIX 18253XJ2hyq Mon 10 Sep 16:13:06 BST 2018 200 290.40 BATE 18253XJ2hyk Mon 10 Sep 16:13:06 BST 2018 79 290.40 XLON 18253XJ2hym Mon 10 Sep 16:13:06 BST 2018 851 290.40 XLON 18253XJ2hyj Mon 10 Sep 16:13:06 BST 2018 731 290.40 XLON 18253XJ2hyh Mon 10 Sep 16:13:06 BST 2018 2171 290.40 XLON 18253XJ2hyi Mon 10 Sep 16:13:06 BST 2018 539 290.40 XLON 18253XJ2hyf Mon 10 Sep 16:13:06 BST 2018 344 290.40 XLON 18253XJ2hyg Mon 10 Sep 16:13:04 BST 2018 367 290.50 CHIX 18253XJ2hy2 Mon 10 Sep 16:13:04 BST 2018 1686 290.45 CHIX 18253XJ2hxv Mon 10 Sep 16:13:04 BST 2018 915 290.45 XLON 18253XJ2hy1 Mon 10 Sep 16:13:04 BST 2018 796 290.45 XLON 18253XJ2hxy Mon 10 Sep 16:13:04 BST 2018 2419 290.45 XLON 18253XJ2hxw Mon 10 Sep 16:13:04 BST 2018 381 290.45 BATE 18253XJ2hxu Mon 10 Sep 16:13:04 BST 2018 993 290.50 CHIX 18253XJ2hxt Mon 10 Sep 16:13:04 BST 2018 224 290.50 BATE 18253XJ2hxs Mon 10 Sep 16:13:04 BST 2018 2429 290.50 XLON 18253XJ2hxr Mon 10 Sep 16:13:01 BST 2018 1250 290.55 CHIX 18253XJ2hxd Mon 10 Sep 16:13:01 BST 2018 125 290.55 XLON 18253XJ2hxc Mon 10 Sep 16:13:01 BST 2018 662 290.55 CHIX 18253XJ2hxb Mon 10 Sep 16:12:59 BST 2018 1250 290.50 CHIX 18253XJ2hx0 Mon 10 Sep 16:12:59 BST 2018 1250 290.50 CHIX 18253XJ2hwz Mon 10 Sep 16:12:52 BST 2018 1250 290.50 CHIX 18253XJ2hwg Mon 10 Sep 16:12:45 BST 2018 71 290.50 CHIX 18253XJ2hvk Mon 10 Sep 16:12:45 BST 2018 707 290.50 XLON 18253XJ2hvj Mon 10 Sep 16:12:42 BST 2018 1535 290.50 XLON 18253XJ2hux Mon 10 Sep 16:12:42 BST 2018 3188 290.50 XLON 18253XJ2huv Mon 10 Sep 16:12:42 BST 2018 3256 290.50 XLON 18253XJ2huw Mon 10 Sep 16:12:42 BST 2018 1439 290.50 XLON 18253XJ2huu Mon 10 Sep 16:12:41 BST 2018 630 290.45 CHIX 18253XJ2hut Mon 10 Sep 16:12:41 BST 2018 2500 290.45 XLON 18253XJ2hus Mon 10 Sep 16:12:25 BST 2018 705 290.45 CHIX 18253XJ2htf Mon 10 Sep 16:12:25 BST 2018 1294 290.45 XLON 18253XJ2hte Mon 10 Sep 16:11:41 BST 2018 600 290.20 XLON 18253XJ2hpn Mon 10 Sep 16:11:24 BST 2018 211 290.20 XLON 18253XJ2hnm Mon 10 Sep 16:11:24 BST 2018 196 290.20 XLON 18253XJ2hnl Mon 10 Sep 16:11:24 BST 2018 919 290.20 CHIX 18253XJ2hnk Mon 10 Sep 16:11:24 BST 2018 1023 290.20 CHIX 18253XJ2hnj Mon 10 Sep 16:11:24 BST 2018 208 290.20 BATE 18253XJ2hni Mon 10 Sep 16:11:24 BST 2018 231 290.20 BATE 18253XJ2hng Mon 10 Sep 16:11:24 BST 2018 2248 290.20 XLON 18253XJ2hnh Mon 10 Sep 16:11:24 BST 2018 520 290.20 XLON 18253XJ2hnf Mon 10 Sep 16:11:24 BST 2018 1984 290.20 XLON 18253XJ2hnd Mon 10 Sep 16:11:06 BST 2018 738 290.15 CHIX 18253XJ2hlc Mon 10 Sep 16:10:55 BST 2018 3700 290.15 XLON 18253XJ2hkd Mon 10 Sep 16:10:55 BST 2018 4400 290.15 XLON 18253XJ2hkc Mon 10 Sep 16:10:15 BST 2018 339 290.05 CHIX 18253XJ2hfd Mon 10 Sep 16:10:10 BST 2018 4738 289.95 XLON 18253XJ2heo Mon 10 Sep 16:10:09 BST 2018 479 290.00 CHIX 18253XJ2hen Mon 10 Sep 16:10:09 BST 2018 540 290.00 CHIX 18253XJ2hem Mon 10 Sep 16:10:09 BST 2018 734 290.00 XLON 18253XJ2hel Mon 10 Sep 16:10:09 BST 2018 347 290.05 XLON 18253XJ2hek Mon 10 Sep 16:10:01 BST 2018 151 289.95 XLON 18253XJ2hd4 Mon 10 Sep 16:10:01 BST 2018 682 289.95 CHIX 18253XJ2hd3 Mon 10 Sep 16:10:00 BST 2018 950 290.00 CHIX 18253XJ2hd1 Mon 10 Sep 16:10:00 BST 2018 1250 290.00 CHIX 18253XJ2hd2 Mon 10 Sep 16:10:00 BST 2018 1250 290.00 CHIX 18253XJ2hd0 Mon 10 Sep 16:10:00 BST 2018 1495 290.00 XLON 18253XJ2hcz Mon 10 Sep 16:10:00 BST 2018 1819 289.95 XLON 18253XJ2hcx Mon 10 Sep 16:10:00 BST 2018 28 289.95 XLON 18253XJ2hcy Mon 10 Sep 16:10:00 BST 2018 162 289.95 XLON 18253XJ2hcw Mon 10 Sep 16:10:00 BST 2018 1056 290.00 CHIX 18253XJ2hcv Mon 10 Sep 16:10:00 BST 2018 393 290.00 CHIX 18253XJ2hct Mon 10 Sep 16:10:00 BST 2018 203 290.00 CHIX 18253XJ2hcu Mon 10 Sep 16:10:00 BST 2018 120 290.00 CHIX 18253XJ2hcs Mon 10 Sep 16:10:00 BST 2018 1521 290.00 XLON 18253XJ2hcr Mon 10 Sep 16:10:00 BST 2018 1500 290.00 XLON 18253XJ2hcq Mon 10 Sep 16:09:58 BST 2018 477 290.00 XLON 18253XJ2hci Mon 10 Sep 16:09:57 BST 2018 1500 290.00 XLON 18253XJ2hcf Mon 10 Sep 16:09:57 BST 2018 739 290.00 XLON 18253XJ2hcg Mon 10 Sep 16:09:53 BST 2018 1 290.00 CHIX 18253XJ2hc1 Mon 10 Sep 16:09:37 BST 2018 821 289.80 CHIX 18253XJ2ha6 Mon 10 Sep 16:09:37 BST 2018 349 289.80 CHIX 18253XJ2ha4 Mon 10 Sep 16:09:37 BST 2018 720 289.80 CHIX 18253XJ2ha5 Mon 10 Sep 16:09:37 BST 2018 540 289.80 CHIX 18253XJ2ha3 Mon 10 Sep 16:09:13 BST 2018 1250 289.80 CHIX 18253XJ2h70 Mon 10 Sep 16:09:13 BST 2018 1500 289.80 CHIX 18253XJ2h71 Mon 10 Sep 16:09:13 BST 2018 2400 289.80 XLON 18253XJ2h6z Mon 10 Sep 16:09:13 BST 2018 152 289.80 XLON 18253XJ2h6y Mon 10 Sep 16:09:13 BST 2018 189 289.80 XLON 18253XJ2h6x Mon 10 Sep 16:08:39 BST 2018 975 289.65 XLON 18253XJ2h47 Mon 10 Sep 16:08:39 BST 2018 8 289.65 XLON 18253XJ2h48 Mon 10 Sep 16:08:16 BST 2018 621 289.60 XLON 18253XJ2h1r Mon 10 Sep 16:08:16 BST 2018 763 289.60 XLON 18253XJ2h1p Mon 10 Sep 16:08:16 BST 2018 540 289.60 CHIX 18253XJ2h1q Mon 10 Sep 16:07:40 BST 2018 658 289.55 CHIX 18253XJ2gz0 Mon 10 Sep 16:07:40 BST 2018 570 289.55 CHIX 18253XJ2gz1 Mon 10 Sep 16:07:40 BST 2018 1307 289.55 CHIX 18253XJ2gyy Mon 10 Sep 16:07:40 BST 2018 295 289.55 BATE 18253XJ2gyz Mon 10 Sep 16:07:40 BST 2018 179 289.55 XLON 18253XJ2gyw Mon 10 Sep 16:07:40 BST 2018 1395 289.55 XLON 18253XJ2gyx Mon 10 Sep 16:07:40 BST 2018 3201 289.55 XLON 18253XJ2gyu Mon 10 Sep 16:07:40 BST 2018 1757 289.55 XLON 18253XJ2gyv Mon 10 Sep 16:07:37 BST 2018 1768 289.60 XLON 18253XJ2gys Mon 10 Sep 16:07:37 BST 2018 662 289.60 CHIX 18253XJ2gyr Mon 10 Sep 16:07:37 BST 2018 695 289.65 BATE 18253XJ2gyo Mon 10 Sep 16:07:36 BST 2018 1223 289.65 XLON 18253XJ2gyj Mon 10 Sep 16:07:36 BST 2018 1051 289.65 XLON 18253XJ2gyf Mon 10 Sep 16:07:36 BST 2018 340 289.65 BATE 18253XJ2gyh Mon 10 Sep 16:07:36 BST 2018 362 289.65 CHIX 18253XJ2gyg Mon 10 Sep 16:07:36 BST 2018 1507 289.65 CHIX 18253XJ2gyn Mon 10 Sep 16:07:34 BST 2018 716 289.70 XLON 18253XJ2gyc Mon 10 Sep 16:07:34 BST 2018 737 289.70 XLON 18253XJ2gya Mon 10 Sep 16:07:34 BST 2018 26 289.70 XLON 18253XJ2gyb Mon 10 Sep 16:07:34 BST 2018 593 289.70 XLON 18253XJ2gy6 Mon 10 Sep 16:07:34 BST 2018 540 289.70 CHIX 18253XJ2gy7 Mon 10 Sep 16:07:34 BST 2018 540 289.70 CHIX 18253XJ2gy8 Mon 10 Sep 16:07:34 BST 2018 540 289.70 CHIX 18253XJ2gy9 Mon 10 Sep 16:07:13 BST 2018 114 289.75 XLON 18253XJ2gvf Mon 10 Sep 16:07:13 BST 2018 540 289.75 CHIX 18253XJ2gvc Mon 10 Sep 16:07:13 BST 2018 505 289.75 XLON 18253XJ2gve Mon 10 Sep 16:07:13 BST 2018 604 289.75 CHIX 18253XJ2gv9 Mon 10 Sep 16:07:13 BST 2018 514 289.75 CHIX 18253XJ2gvb Mon 10 Sep 16:07:13 BST 2018 1498 289.75 XLON 18253XJ2gv8 Mon 10 Sep 16:07:03 BST 2018 540 289.80 CHIX 18253XJ2gtm Mon 10 Sep 16:07:03 BST 2018 1309 289.80 XLON 18253XJ2gtl Mon 10 Sep 16:06:49 BST 2018 1416 289.65 XLON 18253XJ2gsd Mon 10 Sep 16:06:45 BST 2018 1 289.70 XLON 18253XJ2gr8 Mon 10 Sep 16:06:45 BST 2018 75 289.70 XLON 18253XJ2gr9 Mon 10 Sep 16:06:45 BST 2018 345 289.70 CHIX 18253XJ2gra Mon 10 Sep 16:06:27 BST 2018 539 289.70 CHIX 18253XJ2gpk Mon 10 Sep 16:06:27 BST 2018 2197 289.70 XLON 18253XJ2gpj Mon 10 Sep 16:06:27 BST 2018 283 289.70 CHIX 18253XJ2gpi Mon 10 Sep 16:05:56 BST 2018 750 289.65 BATE 18253XJ2glp Mon 10 Sep 16:05:56 BST 2018 85 289.65 BATE 18253XJ2gln Mon 10 Sep 16:05:56 BST 2018 203 289.65 BATE 18253XJ2glm Mon 10 Sep 16:05:56 BST 2018 1250 289.65 CHIX 18253XJ2glk Mon 10 Sep 16:05:56 BST 2018 1215 289.65 CHIX 18253XJ2glr Mon 10 Sep 16:05:56 BST 2018 3000 289.65 CHIX 18253XJ2glq Mon 10 Sep 16:05:56 BST 2018 342 289.65 CHIX 18253XJ2glo Mon 10 Sep 16:05:56 BST 2018 669 289.65 CHIX 18253XJ2gll Mon 10 Sep 16:05:56 BST 2018 2500 289.65 CHIX 18253XJ2glx Mon 10 Sep 16:05:56 BST 2018 430 289.65 CHIX 18253XJ2glw Mon 10 Sep 16:05:56 BST 2018 750 289.65 CHIX 18253XJ2glt Mon 10 Sep 16:05:56 BST 2018 397 289.65 CHIX 18253XJ2glu Mon 10 Sep 16:05:56 BST 2018 1018 289.65 XLON 18253XJ2glj Mon 10 Sep 16:05:56 BST 2018 1800 289.60 XLON 18253XJ2glh Mon 10 Sep 16:05:56 BST 2018 1200 289.65 XLON 18253XJ2gli Mon 10 Sep 16:05:56 BST 2018 2932 289.60 XLON 18253XJ2glf Mon 10 Sep 16:05:56 BST 2018 337 289.60 BATE 18253XJ2glc Mon 10 Sep 16:05:56 BST 2018 1493 289.60 CHIX 18253XJ2glg Mon 10 Sep 16:05:56 BST 2018 345 289.60 CHIX 18253XJ2gld Mon 10 Sep 16:05:56 BST 2018 540 289.60 CHIX 18253XJ2gle Mon 10 Sep 16:05:56 BST 2018 724 289.60 XLON 18253XJ2glb Mon 10 Sep 16:05:42 BST 2018 1250 289.65 CHIX 18253XJ2gjw Mon 10 Sep 16:05:42 BST 2018 125 289.65 XLON 18253XJ2gjs Mon 10 Sep 16:05:38 BST 2018 342 289.65 CHIX 18253XJ2gj5 Mon 10 Sep 16:05:33 BST 2018 719 289.60 XLON 18253XJ2giu Mon 10 Sep 16:05:33 BST 2018 87 289.60 XLON 18253XJ2git Mon 10 Sep 16:05:25 BST 2018 314 289.60 CHIX 18253XJ2ghv Mon 10 Sep 16:05:25 BST 2018 406 289.60 CHIX 18253XJ2ghw Mon 10 Sep 16:05:25 BST 2018 413 289.60 CHIX 18253XJ2ghu Mon 10 Sep 16:05:25 BST 2018 540 289.60 CHIX 18253XJ2ghx Mon 10 Sep 16:05:25 BST 2018 540 289.60 CHIX 18253XJ2ghy Mon 10 Sep 16:05:25 BST 2018 348 289.60 XLON 18253XJ2ghr Mon 10 Sep 16:05:25 BST 2018 655 289.60 XLON 18253XJ2ghq Mon 10 Sep 16:05:03 BST 2018 669 289.65 CHIX 18253XJ2gf1 Mon 10 Sep 16:05:03 BST 2018 2851 289.65 XLON 18253XJ2gf0 Mon 10 Sep 16:05:03 BST 2018 38 289.65 XLON 18253XJ2gey Mon 10 Sep 16:05:03 BST 2018 1181 289.65 CHIX 18253XJ2gex Mon 10 Sep 16:05:03 BST 2018 267 289.65 BATE 18253XJ2gew Mon 10 Sep 16:05:02 BST 2018 98 289.70 XLON 18253XJ2geo Mon 10 Sep 16:05:02 BST 2018 812 289.70 CHIX 18253XJ2gen Mon 10 Sep 16:05:01 BST 2018 125 289.75 XLON 18253XJ2gej Mon 10 Sep 16:05:01 BST 2018 1500 289.75 XLON 18253XJ2gei Mon 10 Sep 16:05:01 BST 2018 663 289.75 CHIX 18253XJ2geh Mon 10 Sep 16:04:36 BST 2018 460 289.60 CHIX 18253XJ2gcd Mon 10 Sep 16:04:13 BST 2018 2105 289.45 XLON 18253XJ2gba Mon 10 Sep 16:04:08 BST 2018 17 289.50 XLON 18253XJ2gan Mon 10 Sep 16:04:08 BST 2018 6 289.50 XLON 18253XJ2gak Mon 10 Sep 16:04:08 BST 2018 321 289.50 CHIX 18253XJ2gam Mon 10 Sep 16:04:08 BST 2018 541 289.50 CHIX 18253XJ2gal Mon 10 Sep 16:04:08 BST 2018 541 289.50 CHIX 18253XJ2gaj Mon 10 Sep 16:04:05 BST 2018 1263 289.55 CHIX 18253XJ2g9k Mon 10 Sep 16:04:05 BST 2018 201 289.55 BATE 18253XJ2g9b Mon 10 Sep 16:04:05 BST 2018 656 289.55 CHIX 18253XJ2g9h Mon 10 Sep 16:04:05 BST 2018 541 289.55 CHIX 18253XJ2g9e Mon 10 Sep 16:04:05 BST 2018 900 289.55 CHIX 18253XJ2g9j Mon 10 Sep 16:04:05 BST 2018 2 289.55 BATE 18253XJ2g95 Mon 10 Sep 16:04:05 BST 2018 2203 289.55 XLON 18253XJ2g98 Mon 10 Sep 16:04:05 BST 2018 293 289.55 XLON 18253XJ2g92 Mon 10 Sep 16:04:05 BST 2018 405 289.55 XLON 18253XJ2g8w Mon 10 Sep 16:03:35 BST 2018 347 289.50 BATE 18253XJ2g6j Mon 10 Sep 16:03:35 BST 2018 3811 289.50 XLON 18253XJ2g6h Mon 10 Sep 16:03:35 BST 2018 432 289.50 XLON 18253XJ2g6i Mon 10 Sep 16:03:35 BST 2018 54 289.50 XLON 18253XJ2g6g Mon 10 Sep 16:03:34 BST 2018 9 289.50 BATE 18253XJ2g69 Mon 10 Sep 16:03:34 BST 2018 541 289.50 CHIX 18253XJ2g6b Mon 10 Sep 16:03:34 BST 2018 522 289.50 CHIX 18253XJ2g6c Mon 10 Sep 16:03:34 BST 2018 1578 289.50 CHIX 18253XJ2g6a Mon 10 Sep 16:03:34 BST 2018 541 289.50 CHIX 18253XJ2g68 Mon 10 Sep 16:03:34 BST 2018 602 289.50 XLON 18253XJ2g67 Mon 10 Sep 16:03:04 BST 2018 3660 289.45 XLON 18253XJ2g4z Mon 10 Sep 16:03:04 BST 2018 557 289.45 XLON 18253XJ2g4x Mon 10 Sep 16:03:04 BST 2018 970 289.50 CHIX 18253XJ2g4v Mon 10 Sep 16:03:04 BST 2018 219 289.50 BATE 18253XJ2g4w Mon 10 Sep 16:03:04 BST 2018 2372 289.50 XLON 18253XJ2g4u Mon 10 Sep 16:02:48 BST 2018 434 289.50 CHIX 18253XJ2g32 Mon 10 Sep 16:02:48 BST 2018 416 289.50 CHIX 18253XJ2g34 Mon 10 Sep 16:02:38 BST 2018 613 289.45 CHIX 18253XJ2g1e Mon 10 Sep 16:02:38 BST 2018 350 289.45 CHIX 18253XJ2g1f Mon 10 Sep 16:02:35 BST 2018 1500 289.50 XLON 18253XJ2g0u Mon 10 Sep 16:02:35 BST 2018 1111 289.50 XLON 18253XJ2g0x Mon 10 Sep 16:02:35 BST 2018 240 289.50 BATE 18253XJ2g02 Mon 10 Sep 16:02:35 BST 2018 640 289.50 XLON 18253XJ2g0s Mon 10 Sep 16:02:35 BST 2018 2606 289.50 XLON 18253XJ2g0p Mon 10 Sep 16:02:35 BST 2018 1064 289.50 CHIX 18253XJ2g09 Mon 10 Sep 16:02:35 BST 2018 455 289.50 CHIX 18253XJ2g0g Mon 10 Sep 16:02:35 BST 2018 541 289.50 CHIX 18253XJ2g0m Mon 10 Sep 16:02:34 BST 2018 253 289.55 BATE 18253XJ2fzv Mon 10 Sep 16:02:34 BST 2018 125 289.55 XLON 18253XJ2fzu Mon 10 Sep 16:02:34 BST 2018 406 289.55 CHIX 18253XJ2fzt Mon 10 Sep 16:02:27 BST 2018 373 289.55 CHIX 18253XJ2fyt Mon 10 Sep 16:02:20 BST 2018 725 289.55 CHIX 18253XJ2fyd Mon 10 Sep 16:02:20 BST 2018 282 289.55 CHIX 18253XJ2fyc Mon 10 Sep 16:02:17 BST 2018 485 289.55 CHIX 18253XJ2fxz Mon 10 Sep 16:02:16 BST 2018 540 289.60 CHIX 18253XJ2fxu Mon 10 Sep 16:02:16 BST 2018 1202 289.60 XLON 18253XJ2fxt Mon 10 Sep 16:02:05 BST 2018 402 289.55 BATE 18253XJ2fw5 Mon 10 Sep 16:02:05 BST 2018 723 289.55 XLON 18253XJ2fw4 Mon 10 Sep 16:02:05 BST 2018 541 289.55 CHIX 18253XJ2fw3 Mon 10 Sep 16:02:02 BST 2018 4362 289.55 XLON 18253XJ2fvt Mon 10 Sep 16:02:02 BST 2018 1781 289.55 CHIX 18253XJ2fvs Mon 10 Sep 16:02:01 BST 2018 754 289.60 CHIX 18253XJ2fvi Mon 10 Sep 16:01:54 BST 2018 153 289.65 XLON 18253XJ2fui Mon 10 Sep 16:01:54 BST 2018 2 289.70 XLON 18253XJ2fuh Mon 10 Sep 16:01:54 BST 2018 76 289.70 XLON 18253XJ2fug Mon 10 Sep 16:01:54 BST 2018 3 289.70 XLON 18253XJ2fud Mon 10 Sep 16:01:54 BST 2018 232 289.70 CHIX 18253XJ2fuc Mon 10 Sep 16:01:48 BST 2018 260 289.75 CHIX 18253XJ2ftq Mon 10 Sep 16:01:48 BST 2018 474 289.75 CHIX 18253XJ2ftj Mon 10 Sep 16:01:46 BST 2018 166 289.80 XLON 18253XJ2fsy Mon 10 Sep 16:01:46 BST 2018 849 289.80 XLON 18253XJ2fsw Mon 10 Sep 16:01:46 BST 2018 1165 289.80 XLON 18253XJ2fst Mon 10 Sep 16:01:46 BST 2018 430 289.80 CHIX 18253XJ2fsz Mon 10 Sep 16:01:46 BST 2018 540 289.80 CHIX 18253XJ2fsx Mon 10 Sep 16:01:46 BST 2018 996 289.80 CHIX 18253XJ2fsv Mon 10 Sep 16:01:46 BST 2018 540 289.80 CHIX 18253XJ2fsu Mon 10 Sep 16:01:46 BST 2018 225 289.80 BATE 18253XJ2fss Mon 10 Sep 16:01:35 BST 2018 31 289.80 XLON 18253XJ2fs2 Mon 10 Sep 16:01:35 BST 2018 1270 289.80 XLON 18253XJ2fs3 Mon 10 Sep 16:01:35 BST 2018 684 289.80 XLON 18253XJ2fs1 Mon 10 Sep 16:01:32 BST 2018 161 289.85 XLON 18253XJ2frq Mon 10 Sep 16:01:32 BST 2018 12 289.85 XLON 18253XJ2frr Mon 10 Sep 16:01:32 BST 2018 60 289.85 XLON 18253XJ2frp Mon 10 Sep 16:01:32 BST 2018 302 289.85 XLON 18253XJ2fru Mon 10 Sep 16:01:32 BST 2018 29 289.85 XLON 18253XJ2frs Mon 10 Sep 16:01:32 BST 2018 554 289.90 XLON 18253XJ2fro Mon 10 Sep 16:01:32 BST 2018 698 289.90 CHIX 18253XJ2frm Mon 10 Sep 16:01:32 BST 2018 540 289.90 CHIX 18253XJ2frn Mon 10 Sep 16:01:22 BST 2018 576 289.95 CHIX 18253XJ2fpw Mon 10 Sep 16:01:22 BST 2018 403 289.95 CHIX 18253XJ2fpx Mon 10 Sep 16:01:22 BST 2018 250 289.95 CHIX 18253XJ2fpv Mon 10 Sep 16:01:22 BST 2018 709 289.95 CHIX 18253XJ2fpy Mon 10 Sep 16:01:22 BST 2018 729 289.95 CHIX 18253XJ2fpu Mon 10 Sep 16:01:22 BST 2018 177 289.95 XLON 18253XJ2fpt Mon 10 Sep 16:01:22 BST 2018 1233 289.95 XLON 18253XJ2fps Mon 10 Sep 16:01:12 BST 2018 903 289.95 XLON 18253XJ2fpp Mon 10 Sep 16:01:12 BST 2018 1 289.95 XLON 18253XJ2fpq Mon 10 Sep 16:01:12 BST 2018 540 289.95 CHIX 18253XJ2fpo Mon 10 Sep 16:00:15 BST 2018 346 289.90 CHIX 18253XJ2fkl Mon 10 Sep 16:00:14 BST 2018 2391 289.90 XLON 18253XJ2fkh Mon 10 Sep 16:00:14 BST 2018 761 289.90 CHIX 18253XJ2fkj Mon 10 Sep 16:00:14 BST 2018 277 289.90 BATE 18253XJ2fki Mon 10 Sep 16:00:14 BST 2018 466 289.90 CHIX 18253XJ2fkg Mon 10 Sep 16:00:11 BST 2018 615 289.90 XLON 18253XJ2fjj Mon 10 Sep 16:00:11 BST 2018 315 289.95 CHIX 18253XJ2fir Mon 10 Sep 16:00:11 BST 2018 1393 289.95 CHIX 18253XJ2fih Mon 10 Sep 16:00:11 BST 2018 451 289.95 CHIX 18253XJ2fik Mon 10 Sep 16:00:11 BST 2018 3412 289.95 XLON 18253XJ2fi5 Mon 10 Sep 16:00:09 BST 2018 540 290.00 CHIX 18253XJ2fhg Mon 10 Sep 16:00:09 BST 2018 294 290.00 CHIX 18253XJ2fhh Mon 10 Sep 16:00:09 BST 2018 540 290.00 CHIX 18253XJ2fhe Mon 10 Sep 16:00:09 BST 2018 540 290.00 CHIX 18253XJ2fhf Mon 10 Sep 16:00:09 BST 2018 378 290.00 XLON 18253XJ2fhc Mon 10 Sep 16:00:09 BST 2018 177 290.00 XLON 18253XJ2fhd Mon 10 Sep 16:00:09 BST 2018 82 290.00 XLON 18253XJ2fh9 Mon 10 Sep 16:00:09 BST 2018 950 290.00 XLON 18253XJ2fha Mon 10 Sep 16:00:09 BST 2018 649 290.00 XLON 18253XJ2fhb Mon 10 Sep 16:00:09 BST 2018 367 290.00 XLON 18253XJ2fh8 Mon 10 Sep 16:00:04 BST 2018 510 290.05 CHIX 18253XJ2fdr Mon 10 Sep 16:00:04 BST 2018 708 290.05 CHIX 18253XJ2fdq Mon 10 Sep 16:00:04 BST 2018 550 290.05 CHIX 18253XJ2fdo Mon 10 Sep 16:00:04 BST 2018 540 290.05 CHIX 18253XJ2fdp Mon 10 Sep 16:00:04 BST 2018 1348 290.05 XLON 18253XJ2fdl Mon 10 Sep 16:00:04 BST 2018 678 290.05 XLON 18253XJ2fdn Mon 10 Sep 16:00:03 BST 2018 90 290.10 CHIX 18253XJ2fdk Mon 10 Sep 16:00:03 BST 2018 449 290.10 CHIX 18253XJ2fdj Mon 10 Sep 16:00:03 BST 2018 99 290.10 XLON 18253XJ2fdi Mon 10 Sep 16:00:03 BST 2018 531 290.10 XLON 18253XJ2fdh Mon 10 Sep 15:59:19 BST 2018 671 289.90 CHIX 18253XJ2f5g Mon 10 Sep 15:59:19 BST 2018 2472 289.85 XLON 18253XJ2f5f Mon 10 Sep 15:59:18 BST 2018 956 289.90 XLON 18253XJ2f5b Mon 10 Sep 15:59:18 BST 2018 540 289.90 CHIX 18253XJ2f5e Mon 10 Sep 15:59:18 BST 2018 543 289.90 CHIX 18253XJ2f5c Mon 10 Sep 15:58:49 BST 2018 97 289.90 XLON 18253XJ2f33 Mon 10 Sep 15:58:49 BST 2018 536 289.90 XLON 18253XJ2f32 Mon 10 Sep 15:58:49 BST 2018 540 289.90 CHIX 18253XJ2f31 Mon 10 Sep 15:58:49 BST 2018 968 289.90 CHIX 18253XJ2f30 Mon 10 Sep 15:58:49 BST 2018 2370 289.90 XLON 18253XJ2f2w Mon 10 Sep 15:58:49 BST 2018 459 289.90 CHIX 18253XJ2f2y Mon 10 Sep 15:58:49 BST 2018 540 289.90 CHIX 18253XJ2f2x Mon 10 Sep 15:58:49 BST 2018 219 289.90 BATE 18253XJ2f2z Mon 10 Sep 15:58:49 BST 2018 1267 289.90 XLON 18253XJ2f2v Mon 10 Sep 15:58:08 BST 2018 140 289.65 XLON 18253XJ2ezp Mon 10 Sep 15:58:08 BST 2018 757 289.65 XLON 18253XJ2ezq Mon 10 Sep 15:58:08 BST 2018 1466 289.65 XLON 18253XJ2ezo Mon 10 Sep 15:58:07 BST 2018 592 289.70 XLON 18253XJ2ezl Mon 10 Sep 15:58:07 BST 2018 87 289.70 XLON 18253XJ2ezi Mon 10 Sep 15:58:07 BST 2018 2272 289.70 XLON 18253XJ2ezg Mon 10 Sep 15:58:07 BST 2018 2092 289.70 XLON 18253XJ2ezd Mon 10 Sep 15:58:07 BST 2018 851 289.70 CHIX 18253XJ2ezj Mon 10 Sep 15:58:07 BST 2018 773 289.70 CHIX 18253XJ2ezk Mon 10 Sep 15:58:07 BST 2018 565 289.70 CHIX 18253XJ2ezh Mon 10 Sep 15:58:07 BST 2018 784 289.70 CHIX 18253XJ2eze Mon 10 Sep 15:58:07 BST 2018 740 289.75 CHIX 18253XJ2ezb Mon 10 Sep 15:58:07 BST 2018 429 289.75 CHIX 18253XJ2ezc Mon 10 Sep 15:58:07 BST 2018 1978 289.75 XLON 18253XJ2ez9 Mon 10 Sep 15:57:56 BST 2018 3 289.80 XLON 18253XJ2exs Mon 10 Sep 15:57:56 BST 2018 440 289.80 CHIX 18253XJ2exr Mon 10 Sep 15:57:53 BST 2018 486 289.80 CHIX 18253XJ2exi Mon 10 Sep 15:57:53 BST 2018 251 289.80 CHIX 18253XJ2exl Mon 10 Sep 15:57:53 BST 2018 211 289.80 CHIX 18253XJ2exm Mon 10 Sep 15:57:53 BST 2018 540 289.80 CHIX 18253XJ2exj Mon 10 Sep 15:57:53 BST 2018 604 289.80 CHIX 18253XJ2exk Mon 10 Sep 15:57:53 BST 2018 234 289.80 XLON 18253XJ2exh Mon 10 Sep 15:57:53 BST 2018 1560 289.80 XLON 18253XJ2exf Mon 10 Sep 15:57:53 BST 2018 54 289.80 CHIX 18253XJ2exg Mon 10 Sep 15:57:52 BST 2018 540 289.85 CHIX 18253XJ2ewc Mon 10 Sep 15:57:52 BST 2018 122 289.85 BATE 18253XJ2ew7 Mon 10 Sep 15:57:52 BST 2018 1747 289.85 CHIX 18253XJ2ew3 Mon 10 Sep 15:57:52 BST 2018 273 289.85 BATE 18253XJ2evx Mon 10 Sep 15:57:52 BST 2018 4278 289.85 XLON 18253XJ2evn Mon 10 Sep 15:57:38 BST 2018 1111 289.90 CHIX 18253XJ2eup Mon 10 Sep 15:57:38 BST 2018 139 289.90 CHIX 18253XJ2euo Mon 10 Sep 15:57:35 BST 2018 178 289.90 CHIX 18253XJ2eue Mon 10 Sep 15:57:30 BST 2018 742 289.90 CHIX 18253XJ2eu1 Mon 10 Sep 15:57:30 BST 2018 629 289.90 CHIX 18253XJ2eu2 Mon 10 Sep 15:57:30 BST 2018 269 289.90 CHIX 18253XJ2eu0 Mon 10 Sep 15:57:20 BST 2018 1250 289.95 CHIX 18253XJ2et8 Mon 10 Sep 15:57:20 BST 2018 1597 289.95 CHIX 18253XJ2et9 Mon 10 Sep 15:57:20 BST 2018 2384 289.95 XLON 18253XJ2et7 Mon 10 Sep 15:57:19 BST 2018 1250 289.95 CHIX 18253XJ2et6 Mon 10 Sep 15:57:17 BST 2018 1250 289.90 CHIX 18253XJ2esw Mon 10 Sep 15:57:17 BST 2018 400 289.90 XLON 18253XJ2esv Mon 10 Sep 15:57:02 BST 2018 1147 289.80 XLON 18253XJ2err Mon 10 Sep 15:57:02 BST 2018 335 289.80 XLON 18253XJ2ers Mon 10 Sep 15:56:37 BST 2018 1068 289.80 XLON 18253XJ2eoy Mon 10 Sep 15:56:37 BST 2018 540 289.80 CHIX 18253XJ2eow Mon 10 Sep 15:56:37 BST 2018 204 289.80 CHIX 18253XJ2eox Mon 10 Sep 15:56:37 BST 2018 342 289.80 CHIX 18253XJ2eov Mon 10 Sep 15:56:24 BST 2018 762 289.80 XLON 18253XJ2eno Mon 10 Sep 15:56:24 BST 2018 642 289.80 XLON 18253XJ2enq Mon 10 Sep 15:56:24 BST 2018 540 289.80 CHIX 18253XJ2enr Mon 10 Sep 15:56:24 BST 2018 604 289.80 CHIX 18253XJ2enp Mon 10 Sep 15:56:24 BST 2018 731 289.80 XLON 18253XJ2enn Mon 10 Sep 15:56:23 BST 2018 1249 289.90 BATE 18253XJ2enm Mon 10 Sep 15:56:23 BST 2018 259 289.85 CHIX 18253XJ2enl Mon 10 Sep 15:56:23 BST 2018 157 289.85 XLON 18253XJ2enk Mon 10 Sep 15:56:21 BST 2018 776 289.90 CHIX 18253XJ2en5 Mon 10 Sep 15:56:21 BST 2018 540 289.90 CHIX 18253XJ2en3 Mon 10 Sep 15:56:21 BST 2018 491 289.90 CHIX 18253XJ2en9 Mon 10 Sep 15:56:21 BST 2018 476 289.90 CHIX 18253XJ2ena Mon 10 Sep 15:56:21 BST 2018 133 289.90 XLON 18253XJ2en6 Mon 10 Sep 15:56:21 BST 2018 982 289.90 XLON 18253XJ2en4 Mon 10 Sep 15:56:21 BST 2018 101 289.90 XLON 18253XJ2en8 Mon 10 Sep 15:56:14 BST 2018 121 289.95 XLON 18253XJ2ems Mon 10 Sep 15:56:08 BST 2018 333 289.95 CHIX 18253XJ2em7 Mon 10 Sep 15:54:55 BST 2018 1590 289.60 XLON 18253XJ2egc Mon 10 Sep 15:54:46 BST 2018 1068 289.50 XLON 18253XJ2ee6 Mon 10 Sep 15:54:45 BST 2018 950 289.55 CHIX 18253XJ2ee4 Mon 10 Sep 15:54:45 BST 2018 636 289.55 CHIX 18253XJ2ee2 Mon 10 Sep 15:54:45 BST 2018 215 289.55 BATE 18253XJ2edu Mon 10 Sep 15:54:45 BST 2018 2323 289.55 XLON 18253XJ2edh Mon 10 Sep 15:54:45 BST 2018 335 289.60 CHIX 18253XJ2ed7 Mon 10 Sep 15:54:42 BST 2018 487 289.55 CHIX 18253XJ2ecn Mon 10 Sep 15:54:18 BST 2018 525 289.45 CHIX 18253XJ2e92 Mon 10 Sep 15:54:10 BST 2018 2214 289.45 XLON 18253XJ2e89 Mon 10 Sep 15:54:10 BST 2018 325 289.45 CHIX 18253XJ2e88 Mon 10 Sep 15:54:10 BST 2018 829 289.45 CHIX 18253XJ2e87 Mon 10 Sep 15:54:06 BST 2018 400 289.50 CHIX 18253XJ2e7k Mon 10 Sep 15:54:06 BST 2018 612 289.50 CHIX 18253XJ2e7l Mon 10 Sep 15:54:06 BST 2018 349 289.50 CHIX 18253XJ2e7j Mon 10 Sep 15:54:06 BST 2018 28 289.50 XLON 18253XJ2e7i Mon 10 Sep 15:54:05 BST 2018 147 289.55 CHIX 18253XJ2e77 Mon 10 Sep 15:54:05 BST 2018 61 289.55 XLON 18253XJ2e6x Mon 10 Sep 15:54:05 BST 2018 54 289.55 XLON 18253XJ2e6v Mon 10 Sep 15:54:05 BST 2018 1489 289.55 XLON 18253XJ2e6t Mon 10 Sep 15:54:05 BST 2018 647 289.55 CHIX 18253XJ2e70 Mon 10 Sep 15:54:05 BST 2018 631 289.55 CHIX 18253XJ2e73 Mon 10 Sep 15:54:05 BST 2018 362 289.55 CHIX 18253XJ2e6w Mon 10 Sep 15:54:05 BST 2018 367 289.55 CHIX 18253XJ2e6z Mon 10 Sep 15:54:05 BST 2018 604 289.55 CHIX 18253XJ2e6y Mon 10 Sep 15:54:05 BST 2018 436 289.55 CHIX 18253XJ2e6u Mon 10 Sep 15:53:57 BST 2018 221 289.60 XLON 18253XJ2e5a Mon 10 Sep 15:53:57 BST 2018 797 289.60 CHIX 18253XJ2e59 Mon 10 Sep 15:53:57 BST 2018 252 289.60 CHIX 18253XJ2e58 Mon 10 Sep 15:53:57 BST 2018 351 289.60 XLON 18253XJ2e55 Mon 10 Sep 15:53:57 BST 2018 2 289.60 XLON 18253XJ2e56 Mon 10 Sep 15:53:57 BST 2018 144 289.60 XLON 18253XJ2e57 Mon 10 Sep 15:53:53 BST 2018 462 289.65 CHIX 18253XJ2e3y Mon 10 Sep 15:53:53 BST 2018 2059 289.65 CHIX 18253XJ2e3x Mon 10 Sep 15:53:53 BST 2018 465 289.65 BATE 18253XJ2e3w Mon 10 Sep 15:53:53 BST 2018 3466 289.65 XLON 18253XJ2e3u Mon 10 Sep 15:53:53 BST 2018 179 289.65 XLON 18253XJ2e3v Mon 10 Sep 15:53:53 BST 2018 1577 289.65 XLON 18253XJ2e3t Mon 10 Sep 15:53:38 BST 2018 249 289.70 CHIX 18253XJ2e29 Mon 10 Sep 15:53:33 BST 2018 2 289.70 XLON 18253XJ2e1r Mon 10 Sep 15:53:33 BST 2018 535 289.70 CHIX 18253XJ2e1s Mon 10 Sep 15:53:32 BST 2018 168 289.75 CHIX 18253XJ2e1q Mon 10 Sep 15:53:32 BST 2018 550 289.75 CHIX 18253XJ2e1p Mon 10 Sep 15:53:18 BST 2018 540 289.70 CHIX 18253XJ2e0b Mon 10 Sep 15:53:18 BST 2018 415 289.70 CHIX 18253XJ2e0c Mon 10 Sep 15:53:18 BST 2018 565 289.70 XLON 18253XJ2e0a Mon 10 Sep 15:53:15 BST 2018 217 289.75 BATE 18253XJ2e09 Mon 10 Sep 15:53:15 BST 2018 2355 289.75 XLON 18253XJ2e08 Mon 10 Sep 15:53:15 BST 2018 1433 289.75 XLON 18253XJ2e07 Mon 10 Sep 15:53:15 BST 2018 962 289.75 CHIX 18253XJ2e06 Mon 10 Sep 15:53:15 BST 2018 585 289.75 CHIX 18253XJ2e04 Mon 10 Sep 15:53:03 BST 2018 363 289.75 CHIX 18253XJ2dyf Mon 10 Sep 15:53:03 BST 2018 445 289.75 CHIX 18253XJ2dyg Mon 10 Sep 15:53:03 BST 2018 540 289.75 CHIX 18253XJ2dyd Mon 10 Sep 15:53:03 BST 2018 481 289.75 CHIX 18253XJ2dye Mon 10 Sep 15:53:03 BST 2018 587 289.75 XLON 18253XJ2dyc Mon 10 Sep 15:52:51 BST 2018 102 289.80 XLON 18253XJ2dxb Mon 10 Sep 15:52:51 BST 2018 326 289.80 XLON 18253XJ2dxc Mon 10 Sep 15:52:51 BST 2018 421 289.80 XLON 18253XJ2dxa Mon 10 Sep 15:52:51 BST 2018 578 289.80 XLON 18253XJ2dx9 Mon 10 Sep 15:52:51 BST 2018 1766 289.80 XLON 18253XJ2dx8 Mon 10 Sep 15:52:51 BST 2018 540 289.80 CHIX 18253XJ2dx7 Mon 10 Sep 15:52:51 BST 2018 661 289.80 CHIX 18253XJ2dx6 Mon 10 Sep 15:52:09 BST 2018 540 289.60 CHIX 18253XJ2dt9 Mon 10 Sep 15:51:12 BST 2018 541 289.50 CHIX 18253XJ2doh Mon 10 Sep 15:51:12 BST 2018 1060 289.50 XLON 18253XJ2dog Mon 10 Sep 15:50:29 BST 2018 228 289.50 CHIX 18253XJ2dit Mon 10 Sep 15:50:05 BST 2018 345 289.50 BATE 18253XJ2dge Mon 10 Sep 15:50:05 BST 2018 1526 289.50 CHIX 18253XJ2dgd Mon 10 Sep 15:50:05 BST 2018 601 289.50 CHIX 18253XJ2dgc Mon 10 Sep 15:50:05 BST 2018 3736 289.50 XLON 18253XJ2dgb Mon 10 Sep 15:50:02 BST 2018 3582 289.55 XLON 18253XJ2dg1 Mon 10 Sep 15:50:02 BST 2018 1462 289.55 CHIX 18253XJ2dg0 Mon 10 Sep 15:50:02 BST 2018 619 289.55 CHIX 18253XJ2dfz Mon 10 Sep 15:50:02 BST 2018 330 289.55 BATE 18253XJ2dfy Mon 10 Sep 15:49:15 BST 2018 581 289.65 BATE 18253XJ2d73 Mon 10 Sep 15:49:15 BST 2018 342 289.65 CHIX 18253XJ2d71 Mon 10 Sep 15:49:15 BST 2018 2572 289.65 CHIX 18253XJ2d72 Mon 10 Sep 15:49:15 BST 2018 6299 289.65 XLON 18253XJ2d70 Mon 10 Sep 15:48:42 BST 2018 1807 289.75 CHIX 18253XJ2czt Mon 10 Sep 15:48:42 BST 2018 408 289.75 BATE 18253XJ2czr Mon 10 Sep 15:48:42 BST 2018 4427 289.75 XLON 18253XJ2czq Mon 10 Sep 15:48:39 BST 2018 967 289.80 CHIX 18253XJ2cyk Mon 10 Sep 15:48:39 BST 2018 2367 289.80 XLON 18253XJ2cyj Mon 10 Sep 15:48:39 BST 2018 219 289.80 BATE 18253XJ2cyi Mon 10 Sep 15:48:39 BST 2018 1 289.85 BATE 18253XJ2cyh Mon 10 Sep 15:48:39 BST 2018 1032 289.85 CHIX 18253XJ2cyg Mon 10 Sep 15:48:39 BST 2018 232 289.85 BATE 18253XJ2cye Mon 10 Sep 15:48:39 BST 2018 2527 289.85 XLON 18253XJ2cyc Mon 10 Sep 15:48:24 BST 2018 470 289.90 BATE 18253XJ2ctq Mon 10 Sep 15:48:24 BST 2018 5099 289.90 XLON 18253XJ2ctp Mon 10 Sep 15:48:24 BST 2018 2081 289.90 CHIX 18253XJ2cto Mon 10 Sep 15:48:20 BST 2018 351 289.90 CHIX 18253XJ2csk Mon 10 Sep 15:48:20 BST 2018 219 289.90 CHIX 18253XJ2csj Mon 10 Sep 15:48:19 BST 2018 41 289.95 XLON 18253XJ2csi Mon 10 Sep 15:48:19 BST 2018 562 289.95 CHIX 18253XJ2csh Mon 10 Sep 15:48:19 BST 2018 540 290.00 CHIX 18253XJ2cse Mon 10 Sep 15:48:19 BST 2018 543 290.00 CHIX 18253XJ2csf Mon 10 Sep 15:48:19 BST 2018 1047 290.00 XLON 18253XJ2csd Mon 10 Sep 15:48:15 BST 2018 308 290.00 BATE 18253XJ2csa Mon 10 Sep 15:48:15 BST 2018 1382 290.05 CHIX 18253XJ2crq Mon 10 Sep 15:48:15 BST 2018 973 290.05 CHIX 18253XJ2cry Mon 10 Sep 15:48:15 BST 2018 274 290.05 CHIX 18253XJ2crv Mon 10 Sep 15:48:15 BST 2018 1207 290.05 XLON 18253XJ2cs9 Mon 10 Sep 15:48:15 BST 2018 1175 290.05 XLON 18253XJ2cs8 Mon 10 Sep 15:48:15 BST 2018 312 290.05 XLON 18253XJ2cs6 Mon 10 Sep 15:48:15 BST 2018 198 290.05 XLON 18253XJ2cs7 Mon 10 Sep 15:48:15 BST 2018 3074 290.05 XLON 18253XJ2cs3 Mon 10 Sep 15:48:15 BST 2018 660 290.20 CHIX 18253XJ2cr4 Mon 10 Sep 15:48:15 BST 2018 539 290.20 CHIX 18253XJ2cr7 Mon 10 Sep 15:48:15 BST 2018 359 290.15 CHIX 18253XJ2crl Mon 10 Sep 15:48:15 BST 2018 559 290.20 CHIX 18253XJ2cri Mon 10 Sep 15:48:15 BST 2018 949 290.20 CHIX 18253XJ2crf Mon 10 Sep 15:48:15 BST 2018 670 290.20 CHIX 18253XJ2crg Mon 10 Sep 15:48:15 BST 2018 607 290.15 CHIX 18253XJ2crn Mon 10 Sep 15:48:15 BST 2018 248 290.20 BATE 18253XJ2cr2 Mon 10 Sep 15:48:15 BST 2018 215 290.20 BATE 18253XJ2cr3 Mon 10 Sep 15:48:15 BST 2018 312 290.05 BATE 18253XJ2cr6 Mon 10 Sep 15:48:15 BST 2018 220 290.05 BATE 18253XJ2crc Mon 10 Sep 15:48:15 BST 2018 726 290.20 XLON 18253XJ2crj Mon 10 Sep 15:48:15 BST 2018 2323 290.20 XLON 18253XJ2crh Mon 10 Sep 15:48:15 BST 2018 1624 290.15 XLON 18253XJ2crp Mon 10 Sep 15:48:15 BST 2018 317 290.20 XLON 18253XJ2cro Mon 10 Sep 15:47:53 BST 2018 405 290.25 CHIX 18253XJ2coc Mon 10 Sep 15:47:53 BST 2018 224 290.25 CHIX 18253XJ2cod Mon 10 Sep 15:47:53 BST 2018 1156 290.20 XLON 18253XJ2co9 Mon 10 Sep 15:47:53 BST 2018 2688 290.20 XLON 18253XJ2coa Mon 10 Sep 15:47:53 BST 2018 539 290.20 CHIX 18253XJ2co7 Mon 10 Sep 15:47:53 BST 2018 1098 290.20 CHIX 18253XJ2co8 Mon 10 Sep 15:47:53 BST 2018 1026 290.25 XLON 18253XJ2co1 Mon 10 Sep 15:47:53 BST 2018 2204 290.25 XLON 18253XJ2cnx Mon 10 Sep 15:47:53 BST 2018 381 290.25 XLON 18253XJ2cny Mon 10 Sep 15:47:53 BST 2018 219 290.25 CHIX 18253XJ2co2 Mon 10 Sep 15:47:53 BST 2018 824 290.25 CHIX 18253XJ2co0 Mon 10 Sep 15:47:53 BST 2018 453 290.25 CHIX 18253XJ2co6 Mon 10 Sep 15:47:53 BST 2018 539 290.25 CHIX 18253XJ2co3 Mon 10 Sep 15:47:53 BST 2018 539 290.25 CHIX 18253XJ2co4 Mon 10 Sep 15:47:53 BST 2018 345 290.25 CHIX 18253XJ2cnz Mon 10 Sep 15:47:52 BST 2018 289 290.30 BATE 18253XJ2cnq Mon 10 Sep 15:47:52 BST 2018 3133 290.30 XLON 18253XJ2cnp Mon 10 Sep 15:47:52 BST 2018 1280 290.30 CHIX 18253XJ2cno Mon 10 Sep 15:47:40 BST 2018 637 290.35 XLON 18253XJ2cmq Mon 10 Sep 15:47:40 BST 2018 813 290.35 XLON 18253XJ2cmk Mon 10 Sep 15:47:40 BST 2018 351 290.35 XLON 18253XJ2cmj Mon 10 Sep 15:47:40 BST 2018 513 290.35 CHIX 18253XJ2cmo Mon 10 Sep 15:47:40 BST 2018 777 290.35 CHIX 18253XJ2cmp Mon 10 Sep 15:47:40 BST 2018 340 290.35 CHIX 18253XJ2cmm Mon 10 Sep 15:47:40 BST 2018 539 290.35 CHIX 18253XJ2cmn Mon 10 Sep 15:47:40 BST 2018 539 290.35 CHIX 18253XJ2cml Mon 10 Sep 15:46:43 BST 2018 106 290.25 CHIX 18253XJ2cg6 Mon 10 Sep 15:46:43 BST 2018 365 290.25 CHIX 18253XJ2cg5 Mon 10 Sep 15:46:42 BST 2018 466 290.30 CHIX 18253XJ2cg1 Mon 10 Sep 15:46:31 BST 2018 632 290.20 CHIX 18253XJ2cev Mon 10 Sep 15:46:20 BST 2018 1246 290.20 XLON 18253XJ2ccz Mon 10 Sep 15:46:20 BST 2018 539 290.20 CHIX 18253XJ2ccy Mon 10 Sep 15:46:10 BST 2018 191 290.15 XLON 18253XJ2cbx Mon 10 Sep 15:46:10 BST 2018 1500 290.15 XLON 18253XJ2cbw Mon 10 Sep 15:46:10 BST 2018 3377 290.15 XLON 18253XJ2cbv Mon 10 Sep 15:46:02 BST 2018 26 290.20 XLON 18253XJ2caa Mon 10 Sep 15:46:02 BST 2018 311 290.20 BATE 18253XJ2ca9 Mon 10 Sep 15:46:02 BST 2018 1 290.20 XLON 18253XJ2ca8 Mon 10 Sep 15:46:02 BST 2018 3374 290.20 XLON 18253XJ2ca5 Mon 10 Sep 15:46:02 BST 2018 1378 290.20 CHIX 18253XJ2ca4 Mon 10 Sep 15:46:02 BST 2018 539 290.20 CHIX 18253XJ2ca7 Mon 10 Sep 15:45:41 BST 2018 6 290.10 XLON 18253XJ2c69 Mon 10 Sep 15:45:41 BST 2018 601 290.10 XLON 18253XJ2c66 Mon 10 Sep 15:45:41 BST 2018 391 290.10 XLON 18253XJ2c67 Mon 10 Sep 15:45:41 BST 2018 112 290.10 XLON 18253XJ2c63 Mon 10 Sep 15:45:41 BST 2018 1307 290.10 XLON 18253XJ2c62 Mon 10 Sep 15:45:41 BST 2018 662 290.10 CHIX 18253XJ2c6a Mon 10 Sep 15:45:41 BST 2018 539 290.10 CHIX 18253XJ2c68 Mon 10 Sep 15:45:41 BST 2018 666 290.10 CHIX 18253XJ2c65 Mon 10 Sep 15:45:41 BST 2018 91 290.10 CHIX 18253XJ2c64 Mon 10 Sep 15:45:34 BST 2018 369 290.15 XLON 18253XJ2c5j Mon 10 Sep 15:45:34 BST 2018 539 290.15 CHIX 18253XJ2c5g Mon 10 Sep 15:45:34 BST 2018 255 290.15 CHIX 18253XJ2c5h Mon 10 Sep 15:45:29 BST 2018 108 290.15 XLON 18253XJ2c44 Mon 10 Sep 15:45:29 BST 2018 1489 290.15 XLON 18253XJ2c45 Mon 10 Sep 15:45:29 BST 2018 261 290.20 CHIX 18253XJ2c42 Mon 10 Sep 15:45:29 BST 2018 458 290.20 CHIX 18253XJ2c43 Mon 10 Sep 15:45:29 BST 2018 719 290.20 CHIX 18253XJ2c40 Mon 10 Sep 15:45:29 BST 2018 329 290.20 CHIX 18253XJ2c41 Mon 10 Sep 15:45:29 BST 2018 51 290.20 XLON 18253XJ2c3z Mon 10 Sep 15:45:22 BST 2018 539 290.25 CHIX 18253XJ2c3c Mon 10 Sep 15:45:22 BST 2018 395 290.25 XLON 18253XJ2c38 Mon 10 Sep 15:44:45 BST 2018 336 290.15 CHIX 18253XJ2bx1 Mon 10 Sep 15:44:27 BST 2018 296 290.15 BATE 18253XJ2bve Mon 10 Sep 15:44:27 BST 2018 158 290.15 XLON 18253XJ2bvc Mon 10 Sep 15:44:27 BST 2018 3215 290.15 XLON 18253XJ2bvd Mon 10 Sep 15:44:27 BST 2018 1312 290.15 CHIX 18253XJ2bvb Mon 10 Sep 15:44:27 BST 2018 481 290.15 CHIX 18253XJ2bv9 Mon 10 Sep 15:44:27 BST 2018 855 290.20 XLON 18253XJ2bv5 Mon 10 Sep 15:44:27 BST 2018 433 290.20 CHIX 18253XJ2bv7 Mon 10 Sep 15:44:27 BST 2018 435 290.20 CHIX 18253XJ2bv8 Mon 10 Sep 15:44:27 BST 2018 539 290.20 CHIX 18253XJ2bv6 Mon 10 Sep 15:44:04 BST 2018 890 290.15 XLON 18253XJ2btm Mon 10 Sep 15:44:04 BST 2018 711 290.20 XLON 18253XJ2btj Mon 10 Sep 15:44:04 BST 2018 539 290.15 CHIX 18253XJ2bti Mon 10 Sep 15:44:04 BST 2018 539 290.20 CHIX 18253XJ2bth Mon 10 Sep 15:44:04 BST 2018 672 290.20 XLON 18253XJ2btg Mon 10 Sep 15:44:04 BST 2018 539 290.25 CHIX 18253XJ2bte Mon 10 Sep 15:44:04 BST 2018 539 290.30 CHIX 18253XJ2btd Mon 10 Sep 15:44:04 BST 2018 590 290.25 XLON 18253XJ2btf Mon 10 Sep 15:44:04 BST 2018 521 290.30 XLON 18253XJ2bt8 Mon 10 Sep 15:44:04 BST 2018 190 290.30 XLON 18253XJ2bt9 Mon 10 Sep 15:44:04 BST 2018 149 290.30 XLON 18253XJ2btc Mon 10 Sep 15:44:04 BST 2018 188 290.30 XLON 18253XJ2btb Mon 10 Sep 15:43:29 BST 2018 1250 290.05 CHIX 18253XJ2box Mon 10 Sep 15:43:29 BST 2018 3597 290.05 CHIX 18253XJ2boy Mon 10 Sep 15:43:29 BST 2018 1 290.10 XLON 18253XJ2bow Mon 10 Sep 15:43:29 BST 2018 2012 290.10 XLON 18253XJ2bov Mon 10 Sep 15:43:29 BST 2018 753 290.10 CHIX 18253XJ2bou Mon 10 Sep 15:43:28 BST 2018 3215 290.10 XLON 18253XJ2bok Mon 10 Sep 15:43:28 BST 2018 396 290.10 XLON 18253XJ2bor Mon 10 Sep 15:43:28 BST 2018 161 290.10 XLON 18253XJ2bos Mon 10 Sep 15:43:28 BST 2018 36 290.10 XLON 18253XJ2bon Mon 10 Sep 15:43:28 BST 2018 83 290.10 XLON 18253XJ2bot Mon 10 Sep 15:43:28 BST 2018 1314 290.10 CHIX 18253XJ2boe Mon 10 Sep 15:43:28 BST 2018 539 290.10 CHIX 18253XJ2bom Mon 10 Sep 15:43:28 BST 2018 297 290.10 BATE 18253XJ2boi Mon 10 Sep 15:43:28 BST 2018 643 290.15 XLON 18253XJ2bo3 Mon 10 Sep 15:43:28 BST 2018 71 290.15 XLON 18253XJ2bo9 Mon 10 Sep 15:43:28 BST 2018 539 290.15 CHIX 18253XJ2bnn Mon 10 Sep 15:43:28 BST 2018 823 290.15 CHIX 18253XJ2bnw Mon 10 Sep 15:42:38 BST 2018 478 290.00 CHIX 18253XJ2bgy Mon 10 Sep 15:42:38 BST 2018 603 290.00 CHIX 18253XJ2bgv Mon 10 Sep 15:42:38 BST 2018 405 290.00 BATE 18253XJ2bgx Mon 10 Sep 15:42:38 BST 2018 1795 290.00 CHIX 18253XJ2bgu Mon 10 Sep 15:42:24 BST 2018 237 290.05 CHIX 18253XJ2bf0 Mon 10 Sep 15:42:22 BST 2018 377 290.05 XLON 18253XJ2be9 Mon 10 Sep 15:42:22 BST 2018 2297 290.05 XLON 18253XJ2be8 Mon 10 Sep 15:42:22 BST 2018 1979 290.05 XLON 18253XJ2be7 Mon 10 Sep 15:42:22 BST 2018 652 290.05 XLON 18253XJ2be5 Mon 10 Sep 15:42:22 BST 2018 454 290.05 BATE 18253XJ2be6 Mon 10 Sep 15:42:21 BST 2018 521 290.10 CHIX 18253XJ2be1 Mon 10 Sep 15:42:12 BST 2018 2012 290.05 CHIX 18253XJ2bcz Mon 10 Sep 15:42:12 BST 2018 655 290.10 CHIX 18253XJ2bcy Mon 10 Sep 15:42:12 BST 2018 834 290.10 XLON 18253XJ2bcx Mon 10 Sep 15:42:12 BST 2018 916 290.10 XLON 18253XJ2bcv Mon 10 Sep 15:42:12 BST 2018 771 290.10 CHIX 18253XJ2bcw Mon 10 Sep 15:42:12 BST 2018 1054 290.15 CHIX 18253XJ2bcu Mon 10 Sep 15:42:12 BST 2018 238 290.15 BATE 18253XJ2bct Mon 10 Sep 15:42:12 BST 2018 2579 290.15 XLON 18253XJ2bcs Mon 10 Sep 15:41:26 BST 2018 603 289.85 CHIX 18253XJ2b5f Mon 10 Sep 15:41:26 BST 2018 786 289.85 XLON 18253XJ2b5e Mon 10 Sep 15:40:45 BST 2018 977 289.75 CHIX 18253XJ2b0l Mon 10 Sep 15:40:45 BST 2018 206 289.75 BATE 18253XJ2b0k Mon 10 Sep 15:40:45 BST 2018 2230 289.75 XLON 18253XJ2b0j Mon 10 Sep 15:40:45 BST 2018 503 289.75 CHIX 18253XJ2b0i Mon 10 Sep 15:40:45 BST 2018 210 289.75 CHIX 18253XJ2b0g Mon 10 Sep 15:40:45 BST 2018 911 289.75 CHIX 18253XJ2b0h Mon 10 Sep 15:40:41 BST 2018 156 289.75 XLON 18253XJ2azv Mon 10 Sep 15:40:41 BST 2018 1709 289.80 XLON 18253XJ2azt Mon 10 Sep 15:40:41 BST 2018 16 289.80 XLON 18253XJ2azu Mon 10 Sep 15:40:41 BST 2018 900 289.80 XLON 18253XJ2azq Mon 10 Sep 15:40:41 BST 2018 341 289.80 CHIX 18253XJ2azs Mon 10 Sep 15:40:41 BST 2018 241 289.80 BATE 18253XJ2azp Mon 10 Sep 15:40:41 BST 2018 1067 289.80 CHIX 18253XJ2azr Mon 10 Sep 15:39:59 BST 2018 280 289.70 CHIX 18253XJ2asg Mon 10 Sep 15:39:59 BST 2018 267 289.70 CHIX 18253XJ2ash Mon 10 Sep 15:39:59 BST 2018 671 289.70 CHIX 18253XJ2asf Mon 10 Sep 15:39:59 BST 2018 8 289.70 XLON 18253XJ2ase Mon 10 Sep 15:39:59 BST 2018 1794 289.70 XLON 18253XJ2asd Mon 10 Sep 15:39:06 BST 2018 926 289.60 CHIX 18253XJ2akh Mon 10 Sep 15:39:06 BST 2018 595 289.60 CHIX 18253XJ2aki Mon 10 Sep 15:39:06 BST 2018 209 289.60 BATE 18253XJ2akg Mon 10 Sep 15:39:06 BST 2018 2268 289.60 XLON 18253XJ2akf Mon 10 Sep 15:38:50 BST 2018 852 289.60 CHIX 18253XJ2ahk Mon 10 Sep 15:38:50 BST 2018 2278 289.60 XLON 18253XJ2ahj Mon 10 Sep 15:38:49 BST 2018 1 289.65 CHIX 18253XJ2aha Mon 10 Sep 15:38:49 BST 2018 1304 289.65 CHIX 18253XJ2ah8 Mon 10 Sep 15:38:49 BST 2018 539 289.65 CHIX 18253XJ2ah9 Mon 10 Sep 15:38:49 BST 2018 3194 289.65 XLON 18253XJ2ah6 Mon 10 Sep 15:38:49 BST 2018 981 289.65 XLON 18253XJ2ah7 Mon 10 Sep 15:38:48 BST 2018 691 289.70 CHIX 18253XJ2ah0 Mon 10 Sep 15:38:48 BST 2018 667 289.70 CHIX 18253XJ2agz Mon 10 Sep 15:38:48 BST 2018 1846 289.70 XLON 18253XJ2agy Mon 10 Sep 15:38:39 BST 2018 581 289.75 CHIX 18253XJ2afh Mon 10 Sep 15:38:39 BST 2018 434 289.75 CHIX 18253XJ2afg Mon 10 Sep 15:38:39 BST 2018 829 289.75 XLON 18253XJ2afb Mon 10 Sep 15:38:39 BST 2018 1351 289.75 XLON 18253XJ2afd Mon 10 Sep 15:38:39 BST 2018 540 289.75 CHIX 18253XJ2afc Mon 10 Sep 15:38:39 BST 2018 552 289.75 CHIX 18253XJ2aff Mon 10 Sep 15:38:39 BST 2018 540 289.75 CHIX 18253XJ2afe Mon 10 Sep 15:38:39 BST 2018 403 289.75 XLON 18253XJ2afa Mon 10 Sep 15:38:36 BST 2018 351 289.80 CHIX 18253XJ2aev Mon 10 Sep 15:38:17 BST 2018 295 289.65 BATE 18253XJ2aby Mon 10 Sep 15:38:14 BST 2018 94 289.70 CHIX 18253XJ2abl Mon 10 Sep 15:38:14 BST 2018 960 289.70 CHIX 18253XJ2abk Mon 10 Sep 15:38:14 BST 2018 1000 289.70 CHIX 18253XJ2abf Mon 10 Sep 15:38:14 BST 2018 290 289.70 CHIX 18253XJ2abg Mon 10 Sep 15:38:14 BST 2018 249 289.70 BATE 18253XJ2abe Mon 10 Sep 15:38:14 BST 2018 1101 289.70 CHIX 18253XJ2abc Mon 10 Sep 15:38:14 BST 2018 2693 289.70 XLON 18253XJ2ab9 Mon 10 Sep 15:38:14 BST 2018 7 289.75 XLON 18253XJ2ab8 Mon 10 Sep 15:38:14 BST 2018 492 289.75 CHIX 18253XJ2ab6 Mon 10 Sep 15:38:14 BST 2018 239 289.75 CHIX 18253XJ2ab7 Mon 10 Sep 15:37:18 BST 2018 199 289.70 XLON 18253XJ2a40 Mon 10 Sep 15:37:18 BST 2018 948 289.70 XLON 18253XJ2a41 Mon 10 Sep 15:37:18 BST 2018 38 289.70 XLON 18253XJ2a42 Mon 10 Sep 15:37:18 BST 2018 540 289.70 XLON 18253XJ2a3z Mon 10 Sep 15:37:18 BST 2018 589 289.70 CHIX 18253XJ2a3x Mon 10 Sep 15:37:18 BST 2018 540 289.70 CHIX 18253XJ2a3y Mon 10 Sep 15:37:18 BST 2018 903 289.70 XLON 18253XJ2a3w Mon 10 Sep 15:37:16 BST 2018 179 289.75 CHIX 18253XJ2a3g Mon 10 Sep 15:37:16 BST 2018 636 289.75 CHIX 18253XJ2a3h Mon 10 Sep 15:37:16 BST 2018 687 289.75 CHIX 18253XJ2a3i Mon 10 Sep 15:37:16 BST 2018 361 289.75 CHIX 18253XJ2a3f Mon 10 Sep 15:37:16 BST 2018 1837 289.75 XLON 18253XJ2a3e Mon 10 Sep 15:37:16 BST 2018 1050 289.75 XLON 18253XJ2a3b Mon 10 Sep 15:37:16 BST 2018 213 289.80 CHIX 18253XJ2a39 Mon 10 Sep 15:37:16 BST 2018 261 289.80 CHIX 18253XJ2a3a Mon 10 Sep 15:37:03 BST 2018 344 289.80 CHIX 18253XJ2a22 Mon 10 Sep 15:37:03 BST 2018 587 289.80 CHIX 18253XJ2a23 Mon 10 Sep 15:37:03 BST 2018 1438 289.80 XLON 18253XJ2a21 Mon 10 Sep 15:36:53 BST 2018 238 289.80 BATE 18253XJ2a02 Mon 10 Sep 15:36:53 BST 2018 347 289.80 CHIX 18253XJ2a00 Mon 10 Sep 15:36:53 BST 2018 1052 289.80 CHIX 18253XJ2a01 Mon 10 Sep 15:36:53 BST 2018 2573 289.80 XLON 18253XJ29zy Mon 10 Sep 15:36:47 BST 2018 339 289.85 CHIX 18253XJ29yz Mon 10 Sep 15:36:34 BST 2018 258 289.85 CHIX 18253XJ29wg Mon 10 Sep 15:36:34 BST 2018 540 289.85 CHIX 18253XJ29wf Mon 10 Sep 15:36:34 BST 2018 58 289.85 XLON 18253XJ29wd Mon 10 Sep 15:36:34 BST 2018 766 289.85 XLON 18253XJ29we Mon 10 Sep 15:36:30 BST 2018 232 289.85 BATE 18253XJ29v9 Mon 10 Sep 15:36:30 BST 2018 1029 289.85 CHIX 18253XJ29v8 Mon 10 Sep 15:36:30 BST 2018 540 289.85 CHIX 18253XJ29v7 Mon 10 Sep 15:36:30 BST 2018 172 289.85 XLON 18253XJ29v5 Mon 10 Sep 15:36:30 BST 2018 2519 289.85 XLON 18253XJ29v4 Mon 10 Sep 15:36:30 BST 2018 438 289.85 XLON 18253XJ29v1 Mon 10 Sep 15:36:21 BST 2018 560 289.95 XLON 18253XJ29uc Mon 10 Sep 15:36:21 BST 2018 91 289.95 XLON 18253XJ29ue Mon 10 Sep 15:36:21 BST 2018 569 289.95 XLON 18253XJ29u4 Mon 10 Sep 15:36:21 BST 2018 540 289.95 CHIX 18253XJ29u2 Mon 10 Sep 15:36:21 BST 2018 540 289.95 CHIX 18253XJ29u5 Mon 10 Sep 15:36:19 BST 2018 540 290.00 CHIX 18253XJ29t4 Mon 10 Sep 15:36:19 BST 2018 625 290.00 XLON 18253XJ29t3 Mon 10 Sep 15:36:19 BST 2018 111 290.00 XLON 18253XJ29t0 Mon 10 Sep 15:35:58 BST 2018 236 289.85 BATE 18253XJ29p3 Mon 10 Sep 15:35:58 BST 2018 618 289.85 CHIX 18253XJ29ot Mon 10 Sep 15:35:58 BST 2018 540 289.85 CHIX 18253XJ29on Mon 10 Sep 15:35:58 BST 2018 1046 289.85 CHIX 18253XJ29ou Mon 10 Sep 15:35:58 BST 2018 178 289.85 XLON 18253XJ29om Mon 10 Sep 15:35:58 BST 2018 2380 289.85 XLON 18253XJ29ol Mon 10 Sep 15:35:58 BST 2018 805 289.85 XLON 18253XJ29ok Mon 10 Sep 15:35:57 BST 2018 227 289.90 CHIX 18253XJ29ob Mon 10 Sep 15:35:57 BST 2018 658 289.90 CHIX 18253XJ29od Mon 10 Sep 15:35:57 BST 2018 540 289.90 CHIX 18253XJ29of Mon 10 Sep 15:35:57 BST 2018 540 289.90 CHIX 18253XJ29oe Mon 10 Sep 15:35:57 BST 2018 540 289.90 CHIX 18253XJ29og Mon 10 Sep 15:35:57 BST 2018 837 289.90 XLON 18253XJ29o9 Mon 10 Sep 15:35:37 BST 2018 631 289.95 CHIX 18253XJ29lg Mon 10 Sep 15:35:37 BST 2018 1686 289.95 XLON 18253XJ29lf Mon 10 Sep 15:35:37 BST 2018 699 289.95 CHIX 18253XJ29l6 Mon 10 Sep 15:35:37 BST 2018 540 289.95 CHIX 18253XJ29l8 Mon 10 Sep 15:35:37 BST 2018 388 289.90 CHIX 18253XJ29la Mon 10 Sep 15:35:37 BST 2018 241 289.90 XLON 18253XJ29l7 Mon 10 Sep 15:35:37 BST 2018 709 289.90 XLON 18253XJ29l9 Mon 10 Sep 15:35:37 BST 2018 76 289.90 XLON 18253XJ29lc Mon 10 Sep 15:35:37 BST 2018 177 289.90 XLON 18253XJ29lb Mon 10 Sep 15:35:37 BST 2018 595 289.90 XLON 18253XJ29le Mon 10 Sep 15:35:37 BST 2018 164 289.90 XLON 18253XJ29ld Mon 10 Sep 15:35:37 BST 2018 1060 289.95 XLON 18253XJ29l5 Mon 10 Sep 15:35:37 BST 2018 1869 289.95 XLON 18253XJ29l4 Mon 10 Sep 15:35:27 BST 2018 329 289.95 CHIX 18253XJ29jg Mon 10 Sep 15:35:27 BST 2018 603 289.95 CHIX 18253XJ29jf Mon 10 Sep 15:35:27 BST 2018 1580 289.95 XLON 18253XJ29je Mon 10 Sep 15:35:16 BST 2018 889 289.95 CHIX 18253XJ29im Mon 10 Sep 15:35:16 BST 2018 259 289.95 BATE 18253XJ29il Mon 10 Sep 15:35:16 BST 2018 2808 289.95 XLON 18253XJ29ik Mon 10 Sep 15:35:15 BST 2018 259 289.95 CHIX 18253XJ29ij Mon 10 Sep 15:35:15 BST 2018 584 289.95 CHIX 18253XJ29ii Mon 10 Sep 15:35:15 BST 2018 1432 289.95 XLON 18253XJ29ih Mon 10 Sep 15:34:42 BST 2018 270 289.95 CHIX 18253XJ29ek Mon 10 Sep 15:34:42 BST 2018 594 289.95 CHIX 18253XJ29ej Mon 10 Sep 15:34:36 BST 2018 1837 289.90 XLON 18253XJ29dw Mon 10 Sep 15:34:36 BST 2018 553 289.90 XLON 18253XJ29dv Mon 10 Sep 15:34:36 BST 2018 687 289.90 CHIX 18253XJ29du Mon 10 Sep 15:34:36 BST 2018 540 289.90 CHIX 18253XJ29dt Mon 10 Sep 15:34:36 BST 2018 1 289.95 XLON 18253XJ29ds Mon 10 Sep 15:34:36 BST 2018 571 289.95 XLON 18253XJ29do Mon 10 Sep 15:34:36 BST 2018 1050 289.95 XLON 18253XJ29dr Mon 10 Sep 15:34:36 BST 2018 540 289.95 CHIX 18253XJ29dq Mon 10 Sep 15:34:36 BST 2018 540 289.95 CHIX 18253XJ29dm Mon 10 Sep 15:34:19 BST 2018 540 289.95 CHIX 18253XJ29bz Mon 10 Sep 15:34:19 BST 2018 849 289.95 XLON 18253XJ29by Mon 10 Sep 15:34:14 BST 2018 379 289.95 XLON 18253XJ29bt Mon 10 Sep 15:34:14 BST 2018 119 289.95 XLON 18253XJ29bw Mon 10 Sep 15:34:14 BST 2018 61 289.95 XLON 18253XJ29bv Mon 10 Sep 15:34:14 BST 2018 533 289.95 XLON 18253XJ29bx Mon 10 Sep 15:34:14 BST 2018 540 289.95 CHIX 18253XJ29bu Mon 10 Sep 15:34:14 BST 2018 386 289.95 CHIX 18253XJ29bq Mon 10 Sep 15:34:14 BST 2018 301 289.95 CHIX 18253XJ29bs Mon 10 Sep 15:34:14 BST 2018 252 289.95 CHIX 18253XJ29br Mon 10 Sep 15:34:04 BST 2018 196 290.00 XLON 18253XJ29as Mon 10 Sep 15:34:04 BST 2018 1486 290.00 XLON 18253XJ29ar Mon 10 Sep 15:34:04 BST 2018 388 290.00 XLON 18253XJ29ap Mon 10 Sep 15:34:04 BST 2018 341 290.00 CHIX 18253XJ29ao Mon 10 Sep 15:34:04 BST 2018 701 290.00 CHIX 18253XJ29aq Mon 10 Sep 15:33:53 BST 2018 766 290.00 CHIX 18253XJ29a1 Mon 10 Sep 15:33:53 BST 2018 540 290.00 CHIX 18253XJ299x Mon 10 Sep 15:33:53 BST 2018 733 290.00 XLON 18253XJ299w Mon 10 Sep 15:33:50 BST 2018 639 290.00 CHIX 18253XJ299f Mon 10 Sep 15:33:50 BST 2018 540 290.00 CHIX 18253XJ299e Mon 10 Sep 15:33:50 BST 2018 529 290.00 XLON 18253XJ2993 Mon 10 Sep 15:33:50 BST 2018 1709 290.00 XLON 18253XJ2998 Mon 10 Sep 15:33:48 BST 2018 539 290.10 CHIX 18253XJ298u Mon 10 Sep 15:33:48 BST 2018 525 290.10 XLON 18253XJ298v Mon 10 Sep 15:33:39 BST 2018 450 290.00 XLON 18253XJ2985 Mon 10 Sep 15:33:39 BST 2018 540 290.00 CHIX 18253XJ2984 Mon 10 Sep 15:33:39 BST 2018 413 290.00 CHIX 18253XJ2986 Mon 10 Sep 15:33:39 BST 2018 529 290.05 CHIX 18253XJ2983 Mon 10 Sep 15:33:31 BST 2018 154 289.95 CHIX 18253XJ294v Mon 10 Sep 15:33:27 BST 2018 1 289.95 XLON 18253XJ294k Mon 10 Sep 15:33:27 BST 2018 1915 289.95 XLON 18253XJ294j Mon 10 Sep 15:33:27 BST 2018 717 289.95 CHIX 18253XJ294i Mon 10 Sep 15:32:51 BST 2018 822 289.60 CHIX 18253XJ28y0 Mon 10 Sep 15:32:51 BST 2018 346 289.60 CHIX 18253XJ28xx Mon 10 Sep 15:32:51 BST 2018 727 289.65 CHIX 18253XJ28xh Mon 10 Sep 15:32:51 BST 2018 540 289.65 CHIX 18253XJ28xu Mon 10 Sep 15:32:51 BST 2018 729 289.65 CHIX 18253XJ28xo Mon 10 Sep 15:32:51 BST 2018 611 289.65 CHIX 18253XJ28xr Mon 10 Sep 15:32:51 BST 2018 1317 289.65 XLON 18253XJ28x9 Mon 10 Sep 15:32:47 BST 2018 509 289.70 CHIX 18253XJ28wo Mon 10 Sep 15:32:47 BST 2018 342 289.70 CHIX 18253XJ28wk Mon 10 Sep 15:32:47 BST 2018 382 289.70 CHIX 18253XJ28wm Mon 10 Sep 15:32:47 BST 2018 540 289.70 CHIX 18253XJ28wn Mon 10 Sep 15:32:47 BST 2018 560 289.70 XLON 18253XJ28wj Mon 10 Sep 15:32:35 BST 2018 251 289.70 CHIX 18253XJ28u6 Mon 10 Sep 15:32:11 BST 2018 732 289.60 CHIX 18253XJ28qa Mon 10 Sep 15:32:11 BST 2018 1819 289.65 XLON 18253XJ28q2 Mon 10 Sep 15:32:11 BST 2018 681 289.65 CHIX 18253XJ28pu Mon 10 Sep 15:31:50 BST 2018 588 289.60 CHIX 18253XJ28m0 Mon 10 Sep 15:31:40 BST 2018 540 289.60 CHIX 18253XJ28l0 Mon 10 Sep 15:31:40 BST 2018 686 289.60 CHIX 18253XJ28l1 Mon 10 Sep 15:31:40 BST 2018 654 289.60 CHIX 18253XJ28ky Mon 10 Sep 15:31:40 BST 2018 382 289.60 CHIX 18253XJ28kz Mon 10 Sep 15:31:40 BST 2018 1142 289.60 XLON 18253XJ28kx Mon 10 Sep 15:31:40 BST 2018 1747 289.60 XLON 18253XJ28kw Mon 10 Sep 15:31:38 BST 2018 364 289.65 CHIX 18253XJ28ku Mon 10 Sep 15:31:38 BST 2018 40 289.65 XLON 18253XJ28kq Mon 10 Sep 15:31:29 BST 2018 2113 289.70 XLON 18253XJ28j2 Mon 10 Sep 15:31:29 BST 2018 790 289.70 CHIX 18253XJ28j1 Mon 10 Sep 15:31:29 BST 2018 528 289.70 CHIX 18253XJ28j3 Mon 10 Sep 15:31:23 BST 2018 66 289.75 CHIX 18253XJ28hn Mon 10 Sep 15:31:23 BST 2018 540 289.75 CHIX 18253XJ28ho Mon 10 Sep 15:31:23 BST 2018 550 289.75 CHIX 18253XJ28hm Mon 10 Sep 15:31:23 BST 2018 742 289.75 XLON 18253XJ28hl Mon 10 Sep 15:31:23 BST 2018 6 289.75 XLON 18253XJ28hk Mon 10 Sep 15:31:23 BST 2018 1642 289.75 XLON 18253XJ28hj Mon 10 Sep 15:31:17 BST 2018 214 289.80 CHIX 18253XJ28h0 Mon 10 Sep 15:30:41 BST 2018 2005 289.70 XLON 18253XJ28by Mon 10 Sep 15:30:41 BST 2018 751 289.70 CHIX 18253XJ28bz Mon 10 Sep 15:30:37 BST 2018 334 289.75 CHIX 18253XJ28br Mon 10 Sep 15:30:37 BST 2018 146 289.75 CHIX 18253XJ28bn Mon 10 Sep 15:30:37 BST 2018 265 289.75 CHIX 18253XJ28bp Mon 10 Sep 15:30:37 BST 2018 299 289.75 CHIX 18253XJ28bo Mon 10 Sep 15:30:37 BST 2018 625 289.75 CHIX 18253XJ28bq Mon 10 Sep 15:30:37 BST 2018 605 289.75 CHIX 18253XJ28bl Mon 10 Sep 15:30:37 BST 2018 17 289.75 XLON 18253XJ28bm Mon 10 Sep 15:30:37 BST 2018 745 289.75 XLON 18253XJ28bj Mon 10 Sep 15:30:37 BST 2018 182 289.75 XLON 18253XJ28bk Mon 10 Sep 15:30:37 BST 2018 934 289.75 XLON 18253XJ28bi Mon 10 Sep 15:30:24 BST 2018 328 289.75 XLON 18253XJ28ac Mon 10 Sep 15:29:35 BST 2018 2325 289.55 XLON 18253XJ282s Mon 10 Sep 15:29:22 BST 2018 540 289.65 CHIX 18253XJ281f Mon 10 Sep 15:29:22 BST 2018 316 289.70 BATE 18253XJ281e Mon 10 Sep 15:29:22 BST 2018 839 289.70 CHIX 18253XJ281d Mon 10 Sep 15:29:22 BST 2018 3427 289.70 XLON 18253XJ281c Mon 10 Sep 15:29:18 BST 2018 560 289.70 CHIX 18253XJ2817 Mon 10 Sep 15:28:25 BST 2018 1160 289.65 XLON 18253XJ27u7 Mon 10 Sep 15:28:25 BST 2018 4555 289.65 XLON 18253XJ27u6 Mon 10 Sep 15:28:25 BST 2018 547 289.65 BATE 18253XJ27u9 Mon 10 Sep 15:28:25 BST 2018 2423 289.65 CHIX 18253XJ27u8 Mon 10 Sep 15:28:25 BST 2018 223 289.65 XLON 18253XJ27u5 Mon 10 Sep 15:27:24 BST 2018 541 289.50 CHIX 18253XJ27mz Mon 10 Sep 15:27:18 BST 2018 635 289.50 XLON 18253XJ27ly Mon 10 Sep 15:27:13 BST 2018 721 289.55 BATE 18253XJ27l8 Mon 10 Sep 15:27:13 BST 2018 3194 289.55 CHIX 18253XJ27l9 Mon 10 Sep 15:27:13 BST 2018 7825 289.55 XLON 18253XJ27l7 Mon 10 Sep 15:27:05 BST 2018 1262 289.60 CHIX 18253XJ27kt Mon 10 Sep 15:27:05 BST 2018 285 289.60 BATE 18253XJ27ks Mon 10 Sep 15:27:05 BST 2018 688 289.60 XLON 18253XJ27kr Mon 10 Sep 15:27:05 BST 2018 2400 289.60 XLON 18253XJ27kq Mon 10 Sep 15:27:05 BST 2018 1713 289.65 CHIX 18253XJ27kh Mon 10 Sep 15:27:05 BST 2018 387 289.65 BATE 18253XJ27kj Mon 10 Sep 15:27:05 BST 2018 4194 289.65 XLON 18253XJ27kb Mon 10 Sep 15:26:03 BST 2018 1100 289.55 CHIX 18253XJ27cr Mon 10 Sep 15:26:03 BST 2018 3038 289.65 XLON 18253XJ27cp Mon 10 Sep 15:26:03 BST 2018 1242 289.65 CHIX 18253XJ27cq Mon 10 Sep 15:26:03 BST 2018 281 289.65 BATE 18253XJ27co Mon 10 Sep 15:25:39 BST 2018 1 289.70 CHIX 18253XJ277g Mon 10 Sep 15:25:39 BST 2018 539 289.70 CHIX 18253XJ277f Mon 10 Sep 15:25:39 BST 2018 829 289.70 XLON 18253XJ277e Mon 10 Sep 15:25:15 BST 2018 3113 289.85 CHIX 18253XJ273i Mon 10 Sep 15:25:15 BST 2018 703 289.85 BATE 18253XJ273h Mon 10 Sep 15:25:15 BST 2018 7629 289.85 XLON 18253XJ273f Mon 10 Sep 15:25:13 BST 2018 379 289.90 BATE 18253XJ272t Mon 10 Sep 15:25:13 BST 2018 4114 289.90 XLON 18253XJ272s Mon 10 Sep 15:25:13 BST 2018 1680 289.90 CHIX 18253XJ272r Mon 10 Sep 15:25:00 BST 2018 218 289.95 BATE 18253XJ26zn Mon 10 Sep 15:25:00 BST 2018 1465 289.95 CHIX 18253XJ26zl Mon 10 Sep 15:25:00 BST 2018 113 289.95 BATE 18253XJ26zm Mon 10 Sep 15:25:00 BST 2018 3588 289.95 XLON 18253XJ26zk Mon 10 Sep 15:24:50 BST 2018 825 290.00 CHIX 18253XJ26y5 Mon 10 Sep 15:24:50 BST 2018 540 290.00 CHIX 18253XJ26y4 Mon 10 Sep 15:24:50 BST 2018 404 290.00 XLON 18253XJ26y1 Mon 10 Sep 15:24:50 BST 2018 4 290.00 XLON 18253XJ26y3 Mon 10 Sep 15:24:50 BST 2018 2203 290.00 XLON 18253XJ26y2 Mon 10 Sep 15:24:13 BST 2018 52 290.05 XLON 18253XJ26sc Mon 10 Sep 15:24:00 BST 2018 296 290.05 CHIX 18253XJ26qb Mon 10 Sep 15:24:00 BST 2018 1844 290.05 XLON 18253XJ26qa Mon 10 Sep 15:23:55 BST 2018 394 290.05 CHIX 18253XJ26pp Mon 10 Sep 15:23:49 BST 2018 921 290.10 CHIX 18253XJ26oo Mon 10 Sep 15:23:49 BST 2018 200 290.10 CHIX 18253XJ26on Mon 10 Sep 15:23:49 BST 2018 121 290.10 CHIX 18253XJ26om Mon 10 Sep 15:23:49 BST 2018 281 290.10 BATE 18253XJ26oj Mon 10 Sep 15:23:49 BST 2018 76 290.10 XLON 18253XJ26oi Mon 10 Sep 15:23:49 BST 2018 2963 290.10 XLON 18253XJ26oh Mon 10 Sep 15:23:38 BST 2018 87 290.15 XLON 18253XJ26m6 Mon 10 Sep 15:23:38 BST 2018 478 290.15 CHIX 18253XJ26m5 Mon 10 Sep 15:23:38 BST 2018 254 290.15 CHIX 18253XJ26m4 Mon 10 Sep 15:23:32 BST 2018 1699 290.20 XLON 18253XJ26km Mon 10 Sep 15:23:32 BST 2018 492 290.20 XLON 18253XJ26ko Mon 10 Sep 15:23:32 BST 2018 539 290.20 CHIX 18253XJ26kp Mon 10 Sep 15:23:32 BST 2018 636 290.20 CHIX 18253XJ26kn Mon 10 Sep 15:23:29 BST 2018 374 290.25 XLON 18253XJ26kc Mon 10 Sep 15:23:29 BST 2018 1308 290.25 XLON 18253XJ26kb Mon 10 Sep 15:23:29 BST 2018 539 290.25 CHIX 18253XJ26k9 Mon 10 Sep 15:23:29 BST 2018 629 290.25 CHIX 18253XJ26k8 Mon 10 Sep 15:23:29 BST 2018 539 290.25 CHIX 18253XJ26ka Mon 10 Sep 15:23:27 BST 2018 3140 290.30 XLON 18253XJ26jx Mon 10 Sep 15:23:27 BST 2018 165 290.30 XLON 18253XJ26jy Mon 10 Sep 15:23:27 BST 2018 1282 290.30 CHIX 18253XJ26jw Mon 10 Sep 15:23:27 BST 2018 364 290.30 CHIX 18253XJ26jz Mon 10 Sep 15:23:27 BST 2018 208 290.30 CHIX 18253XJ26ju Mon 10 Sep 15:23:27 BST 2018 290 290.30 BATE 18253XJ26jv Mon 10 Sep 15:23:27 BST 2018 139 290.30 CHIX 18253XJ26jt Mon 10 Sep 15:23:25 BST 2018 272 290.35 CHIX 18253XJ26jl Mon 10 Sep 15:23:25 BST 2018 539 290.35 CHIX 18253XJ26jj Mon 10 Sep 15:23:25 BST 2018 1305 290.35 XLON 18253XJ26ji Mon 10 Sep 15:23:25 BST 2018 838 290.35 CHIX 18253XJ26jh Mon 10 Sep 15:23:25 BST 2018 2241 290.35 XLON 18253XJ26jc Mon 10 Sep 15:23:25 BST 2018 21 290.40 CHIX 18253XJ26j6 Mon 10 Sep 15:23:25 BST 2018 343 290.40 CHIX 18253XJ26j5 Mon 10 Sep 15:23:18 BST 2018 811 290.40 CHIX 18253XJ26ia Mon 10 Sep 15:23:02 BST 2018 539 290.35 CHIX 18253XJ26gm Mon 10 Sep 15:22:57 BST 2018 1085 290.35 XLON 18253XJ26fp Mon 10 Sep 15:22:43 BST 2018 430 290.40 CHIX 18253XJ26e2 Mon 10 Sep 15:22:43 BST 2018 436 290.40 XLON 18253XJ26e1 Mon 10 Sep 15:22:43 BST 2018 361 290.40 XLON 18253XJ26dz Mon 10 Sep 15:22:40 BST 2018 315 290.45 BATE 18253XJ26c5 Mon 10 Sep 15:22:40 BST 2018 750 290.45 BATE 18253XJ26bw Mon 10 Sep 15:22:40 BST 2018 338 290.45 BATE 18253XJ26bz Mon 10 Sep 15:22:40 BST 2018 1788 290.45 BATE 18253XJ26cj Mon 10 Sep 15:22:40 BST 2018 264 290.50 BATE 18253XJ26cq Mon 10 Sep 15:22:40 BST 2018 395 290.50 BATE 18253XJ26cs Mon 10 Sep 15:22:40 BST 2018 36 290.45 BATE 18253XJ26cm Mon 10 Sep 15:22:40 BST 2018 48 290.50 BATE 18253XJ26cy Mon 10 Sep 15:22:40 BST 2018 296 290.50 BATE 18253XJ26cu Mon 10 Sep 15:22:40 BST 2018 1788 290.50 BATE 18253XJ26cw Mon 10 Sep 15:22:40 BST 2018 325 290.40 CHIX 18253XJ26c0 Mon 10 Sep 15:22:40 BST 2018 421 290.45 CHIX 18253XJ26c9 Mon 10 Sep 15:22:40 BST 2018 901 290.50 CHIX 18253XJ26d2 Mon 10 Sep 15:22:40 BST 2018 262 290.50 CHIX 18253XJ26d1 Mon 10 Sep 15:22:40 BST 2018 87 290.50 CHIX 18253XJ26d0 Mon 10 Sep 15:22:40 BST 2018 464 290.40 CHIX 18253XJ26bx Mon 10 Sep 15:22:40 BST 2018 1250 290.40 CHIX 18253XJ26bt Mon 10 Sep 15:22:40 BST 2018 4 290.40 CHIX 18253XJ26bs Mon 10 Sep 15:22:40 BST 2018 409 290.45 CHIX 18253XJ26ck Mon 10 Sep 15:22:40 BST 2018 1924 290.45 CHIX 18253XJ26cp Mon 10 Sep 15:22:40 BST 2018 397 290.45 CHIX 18253XJ26cr Mon 10 Sep 15:22:40 BST 2018 900 290.45 CHIX 18253XJ26cn Mon 10 Sep 15:22:40 BST 2018 297 290.50 CHIX 18253XJ26cx Mon 10 Sep 15:22:40 BST 2018 87 290.50 CHIX 18253XJ26cz Mon 10 Sep 15:22:40 BST 2018 21 290.45 CHIX 18253XJ26ct Mon 10 Sep 15:22:40 BST 2018 1250 290.50 CHIX 18253XJ26cv Mon 10 Sep 15:22:40 BST 2018 1609 290.45 XLON 18253XJ26c2 Mon 10 Sep 15:22:40 BST 2018 583 290.40 XLON 18253XJ26bp Mon 10 Sep 15:22:40 BST 2018 2346 290.40 XLON 18253XJ26bo Mon 10 Sep 15:22:40 BST 2018 2103 290.45 XLON 18253XJ26br Mon 10 Sep 15:22:40 BST 2018 1452 290.40 XLON 18253XJ26bq Mon 10 Sep 15:22:40 BST 2018 1500 290.40 XLON 18253XJ26bn Mon 10 Sep 15:22:40 BST 2018 112 290.45 XLON 18253XJ26by Mon 10 Sep 15:22:40 BST 2018 2848 290.45 XLON 18253XJ26bu Mon 10 Sep 15:22:40 BST 2018 54 290.45 XLON 18253XJ26cf Mon 10 Sep 15:22:40 BST 2018 1500 290.50 XLON 18253XJ26cl Mon 10 Sep 15:22:40 BST 2018 565 290.50 XLON 18253XJ26co Mon 10 Sep 15:22:40 BST 2018 218 290.40 BATE 18253XJ26bk Mon 10 Sep 15:22:40 BST 2018 2358 290.40 XLON 18253XJ26bi Mon 10 Sep 15:22:40 BST 2018 1166 290.40 XLON 18253XJ26bc Mon 10 Sep 15:22:40 BST 2018 964 290.40 CHIX 18253XJ26bf Mon 10 Sep 15:22:40 BST 2018 88 290.45 XLON 18253XJ26b7 Mon 10 Sep 15:22:40 BST 2018 108 290.45 XLON 18253XJ26b9 Mon 10 Sep 15:22:31 BST 2018 269 290.45 CHIX 18253XJ2693 Mon 10 Sep 15:22:31 BST 2018 531 290.45 CHIX 18253XJ2692 Mon 10 Sep 15:22:31 BST 2018 539 290.50 CHIX 18253XJ2691 Mon 10 Sep 15:22:31 BST 2018 344 290.50 CHIX 18253XJ2690 Mon 10 Sep 15:22:31 BST 2018 5 290.50 XLON 18253XJ268z Mon 10 Sep 15:22:31 BST 2018 438 290.50 XLON 18253XJ268y Mon 10 Sep 15:22:20 BST 2018 630 290.50 CHIX 18253XJ2689 Mon 10 Sep 15:22:20 BST 2018 415 290.50 XLON 18253XJ2688 Mon 10 Sep 15:22:20 BST 2018 70 290.50 XLON 18253XJ2687 Mon 10 Sep 15:22:20 BST 2018 539 290.50 CHIX 18253XJ2686 Mon 10 Sep 15:22:20 BST 2018 1266 290.50 XLON 18253XJ2685 Mon 10 Sep 15:22:20 BST 2018 539 290.55 CHIX 18253XJ2684 Mon 10 Sep 15:22:20 BST 2018 717 290.55 CHIX 18253XJ2683 Mon 10 Sep 15:22:20 BST 2018 907 290.55 XLON 18253XJ2682 Mon 10 Sep 15:21:48 BST 2018 3047 290.45 XLON 18253XJ263r Mon 10 Sep 15:21:48 BST 2018 567 290.40 CHIX 18253XJ263q Mon 10 Sep 15:21:48 BST 2018 539 290.40 CHIX 18253XJ263p Mon 10 Sep 15:21:40 BST 2018 64 290.45 XLON 18253XJ2639 Mon 10 Sep 15:21:40 BST 2018 3047 290.45 XLON 18253XJ263a Mon 10 Sep 15:21:40 BST 2018 232 290.45 XLON 18253XJ263b Mon 10 Sep 15:21:24 BST 2018 265 290.30 CHIX 18253XJ260u Mon 10 Sep 15:21:24 BST 2018 249 290.30 CHIX 18253XJ260t Mon 10 Sep 15:21:24 BST 2018 277 290.30 CHIX 18253XJ260s Mon 10 Sep 15:21:01 BST 2018 171 290.25 XLON 18253XJ25yw Mon 10 Sep 15:21:01 BST 2018 628 290.25 CHIX 18253XJ25yv Mon 10 Sep 15:20:52 BST 2018 670 290.25 CHIX 18253XJ25xu Mon 10 Sep 15:20:45 BST 2018 828 290.25 CHIX 18253XJ25x0 Mon 10 Sep 15:20:45 BST 2018 2482 290.25 XLON 18253XJ25ww Mon 10 Sep 15:20:45 BST 2018 804 290.25 CHIX 18253XJ25wz Mon 10 Sep 15:20:45 BST 2018 210 290.25 CHIX 18253XJ25wx Mon 10 Sep 15:20:45 BST 2018 229 290.25 BATE 18253XJ25wv Mon 10 Sep 15:20:41 BST 2018 422 290.30 XLON 18253XJ25w7 Mon 10 Sep 15:20:40 BST 2018 1250 290.35 CHIX 18253XJ25w1 Mon 10 Sep 15:20:39 BST 2018 1250 290.35 CHIX 18253XJ25vu Mon 10 Sep 15:20:39 BST 2018 125 290.35 CHIX 18253XJ25vt Mon 10 Sep 15:20:39 BST 2018 1250 290.35 CHIX 18253XJ25vs Mon 10 Sep 15:20:36 BST 2018 386 290.35 CHIX 18253XJ25vl Mon 10 Sep 15:20:36 BST 2018 347 290.40 CHIX 18253XJ25vk Mon 10 Sep 15:20:36 BST 2018 468 290.40 CHIX 18253XJ25vj Mon 10 Sep 15:19:37 BST 2018 91 290.15 XLON 18253XJ25op Mon 10 Sep 15:19:37 BST 2018 704 290.15 XLON 18253XJ25on Mon 10 Sep 15:19:37 BST 2018 1985 290.15 XLON 18253XJ25ok Mon 10 Sep 15:19:37 BST 2018 743 290.15 CHIX 18253XJ25om Mon 10 Sep 15:19:37 BST 2018 539 290.15 CHIX 18253XJ25oo Mon 10 Sep 15:19:36 BST 2018 822 290.30 XLON 18253XJ25of Mon 10 Sep 15:19:36 BST 2018 2167 290.35 XLON 18253XJ25oe Mon 10 Sep 15:19:36 BST 2018 62 290.20 XLON 18253XJ25og Mon 10 Sep 15:19:36 BST 2018 1173 290.40 XLON 18253XJ25o8 Mon 10 Sep 15:19:36 BST 2018 746 290.40 XLON 18253XJ25o6 Mon 10 Sep 15:19:36 BST 2018 718 290.40 CHIX 18253XJ25o0 Mon 10 Sep 15:19:36 BST 2018 539 290.30 CHIX 18253XJ25o5 Mon 10 Sep 15:19:36 BST 2018 719 290.25 CHIX 18253XJ25o7 Mon 10 Sep 15:19:36 BST 2018 811 290.35 CHIX 18253XJ25o4 Mon 10 Sep 15:19:36 BST 2018 238 290.25 CHIX 18253XJ25o9 Mon 10 Sep 15:19:36 BST 2018 343 290.20 CHIX 18253XJ25ob Mon 10 Sep 15:19:36 BST 2018 361 290.20 CHIX 18253XJ25od Mon 10 Sep 15:19:36 BST 2018 773 290.20 CHIX 18253XJ25oc Mon 10 Sep 15:19:18 BST 2018 1 290.25 XLON 18253XJ25ma Mon 10 Sep 15:19:18 BST 2018 1084 290.25 XLON 18253XJ25m8 Mon 10 Sep 15:19:18 BST 2018 539 290.25 CHIX 18253XJ25m9 Mon 10 Sep 15:19:17 BST 2018 1250 290.30 CHIX 18253XJ25m4 Mon 10 Sep 15:19:17 BST 2018 10 290.30 CHIX 18253XJ25m3 Mon 10 Sep 15:19:17 BST 2018 450 290.30 CHIX 18253XJ25m5 Mon 10 Sep 15:19:17 BST 2018 434 290.30 XLON 18253XJ25m2 Mon 10 Sep 15:19:17 BST 2018 1500 290.30 XLON 18253XJ25m1 Mon 10 Sep 15:19:17 BST 2018 390 290.30 CHIX 18253XJ25ly Mon 10 Sep 15:19:17 BST 2018 175 290.30 XLON 18253XJ25lw Mon 10 Sep 15:19:17 BST 2018 81 290.30 XLON 18253XJ25lv Mon 10 Sep 15:19:17 BST 2018 201 290.30 CHIX 18253XJ25lo Mon 10 Sep 15:19:06 BST 2018 178 290.30 XLON 18253XJ25ka Mon 10 Sep 15:18:58 BST 2018 1250 290.35 CHIX 18253XJ25ig Mon 10 Sep 15:18:58 BST 2018 125 290.35 XLON 18253XJ25ib Mon 10 Sep 15:18:57 BST 2018 773 290.35 CHIX 18253XJ25i1 Mon 10 Sep 15:18:57 BST 2018 454 290.35 XLON 18253XJ25i0 Mon 10 Sep 15:18:57 BST 2018 1445 290.35 XLON 18253XJ25hx Mon 10 Sep 15:18:57 BST 2018 2040 290.35 CHIX 18253XJ25hw Mon 10 Sep 15:18:57 BST 2018 1250 290.35 CHIX 18253XJ25hr Mon 10 Sep 15:18:57 BST 2018 698 290.35 CHIX 18253XJ25hu Mon 10 Sep 15:18:57 BST 2018 271 290.35 XLON 18253XJ25hq Mon 10 Sep 15:18:57 BST 2018 484 290.35 XLON 18253XJ25hp Mon 10 Sep 15:18:44 BST 2018 1450 290.25 BATE 18253XJ25f3 Mon 10 Sep 15:18:44 BST 2018 750 290.25 BATE 18253XJ25ez Mon 10 Sep 15:18:42 BST 2018 813 290.25 CHIX 18253XJ25ek Mon 10 Sep 15:18:42 BST 2018 101 290.25 CHIX 18253XJ25ej Mon 10 Sep 15:18:13 BST 2018 11 289.95 XLON 18253XJ2598 Mon 10 Sep 15:18:13 BST 2018 105 289.95 XLON 18253XJ2597 Mon 10 Sep 15:18:13 BST 2018 168 289.95 XLON 18253XJ2599 Mon 10 Sep 15:18:13 BST 2018 443 289.95 XLON 18253XJ2596 Mon 10 Sep 15:18:13 BST 2018 164 289.95 XLON 18253XJ259a Mon 10 Sep 15:18:13 BST 2018 540 289.95 CHIX 18253XJ2595 Mon 10 Sep 15:17:34 BST 2018 333 289.90 CHIX 18253XJ255n Mon 10 Sep 15:17:34 BST 2018 461 289.90 CHIX 18253XJ255p Mon 10 Sep 15:17:34 BST 2018 716 289.90 CHIX 18253XJ255o Mon 10 Sep 15:17:34 BST 2018 391 289.90 CHIX 18253XJ255r Mon 10 Sep 15:17:34 BST 2018 465 289.90 CHIX 18253XJ255q Mon 10 Sep 15:17:34 BST 2018 87 289.90 XLON 18253XJ255m Mon 10 Sep 15:17:24 BST 2018 339 289.95 CHIX 18253XJ254b Mon 10 Sep 15:17:23 BST 2018 408 289.95 XLON 18253XJ2546 Mon 10 Sep 15:17:23 BST 2018 236 289.95 CHIX 18253XJ2548 Mon 10 Sep 15:17:23 BST 2018 540 289.95 CHIX 18253XJ2547 Mon 10 Sep 15:17:23 BST 2018 296 290.00 CHIX 18253XJ2542 Mon 10 Sep 15:17:23 BST 2018 252 290.00 CHIX 18253XJ2541 Mon 10 Sep 15:17:23 BST 2018 1341 290.00 XLON 18253XJ253z Mon 10 Sep 15:17:23 BST 2018 101 290.00 XLON 18253XJ2540 Mon 10 Sep 15:17:20 BST 2018 537 290.05 CHIX 18253XJ253g Mon 10 Sep 15:17:15 BST 2018 604 290.05 XLON 18253XJ253e Mon 10 Sep 15:17:15 BST 2018 540 290.05 CHIX 18253XJ253f Mon 10 Sep 15:17:15 BST 2018 659 290.05 XLON 18253XJ253d Mon 10 Sep 15:17:12 BST 2018 264 290.00 CHIX 18253XJ252o Mon 10 Sep 15:17:12 BST 2018 349 290.05 CHIX 18253XJ252n Mon 10 Sep 15:17:09 BST 2018 540 290.05 CHIX 18253XJ2524 Mon 10 Sep 15:17:09 BST 2018 1086 290.05 XLON 18253XJ251l Mon 10 Sep 15:17:09 BST 2018 25 290.05 XLON 18253XJ251w Mon 10 Sep 15:17:01 BST 2018 450 290.10 CHIX 18253XJ2503 Mon 10 Sep 15:17:01 BST 2018 1250 290.10 CHIX 18253XJ2502 Mon 10 Sep 15:17:01 BST 2018 1500 290.10 XLON 18253XJ24zz Mon 10 Sep 15:17:01 BST 2018 428 290.10 XLON 18253XJ2501 Mon 10 Sep 15:17:01 BST 2018 1616 290.10 XLON 18253XJ2500 Mon 10 Sep 15:17:01 BST 2018 72 290.10 XLON 18253XJ24zy Mon 10 Sep 15:17:01 BST 2018 7 290.10 XLON 18253XJ24zv Mon 10 Sep 15:17:01 BST 2018 99 290.10 XLON 18253XJ24zx Mon 10 Sep 15:17:01 BST 2018 1 290.10 XLON 18253XJ24zw Mon 10 Sep 15:17:01 BST 2018 580 290.10 CHIX 18253XJ24zt Mon 10 Sep 15:17:01 BST 2018 603 290.10 CHIX 18253XJ24zu Mon 10 Sep 15:17:01 BST 2018 250 290.10 XLON 18253XJ24zs Mon 10 Sep 15:16:31 BST 2018 24 290.00 XLON 18253XJ24w0 Mon 10 Sep 15:16:31 BST 2018 105 290.00 XLON 18253XJ24vz Mon 10 Sep 15:16:31 BST 2018 1344 290.00 XLON 18253XJ24vy Mon 10 Sep 15:16:31 BST 2018 548 290.00 CHIX 18253XJ24vx Mon 10 Sep 15:16:12 BST 2018 1826 289.90 XLON 18253XJ24u8 Mon 10 Sep 15:15:55 BST 2018 341 289.85 CHIX 18253XJ24sv Mon 10 Sep 15:15:48 BST 2018 550 289.85 CHIX 18253XJ24s3 Mon 10 Sep 15:15:48 BST 2018 540 289.85 CHIX 18253XJ24s2 Mon 10 Sep 15:15:48 BST 2018 346 289.85 CHIX 18253XJ24s1 Mon 10 Sep 15:15:48 BST 2018 1100 289.85 XLON 18253XJ24s0 Mon 10 Sep 15:15:40 BST 2018 506 289.90 CHIX 18253XJ24rh Mon 10 Sep 15:15:31 BST 2018 3 289.90 BATE 18253XJ24qb Mon 10 Sep 15:15:31 BST 2018 245 289.85 XLON 18253XJ24q8 Mon 10 Sep 15:15:31 BST 2018 540 289.85 CHIX 18253XJ24q9 Mon 10 Sep 15:15:31 BST 2018 540 289.85 CHIX 18253XJ24qa Mon 10 Sep 15:15:31 BST 2018 832 289.85 XLON 18253XJ24q7 Mon 10 Sep 15:15:31 BST 2018 497 289.85 XLON 18253XJ24q6 Mon 10 Sep 15:15:31 BST 2018 102 289.90 XLON 18253XJ24q5 Mon 10 Sep 15:15:25 BST 2018 1962 289.90 XLON 18253XJ24ph Mon 10 Sep 15:15:25 BST 2018 775 289.90 XLON 18253XJ24pi Mon 10 Sep 15:15:25 BST 2018 734 289.90 CHIX 18253XJ24pj Mon 10 Sep 15:15:25 BST 2018 332 289.90 CHIX 18253XJ24pl Mon 10 Sep 15:15:25 BST 2018 540 289.90 CHIX 18253XJ24pk Mon 10 Sep 15:15:24 BST 2018 368 289.95 XLON 18253XJ24pf Mon 10 Sep 15:15:24 BST 2018 2134 289.95 XLON 18253XJ24pc Mon 10 Sep 15:15:24 BST 2018 799 289.95 CHIX 18253XJ24pa Mon 10 Sep 15:15:24 BST 2018 540 289.95 CHIX 18253XJ24pd Mon 10 Sep 15:15:24 BST 2018 520 290.00 XLON 18253XJ24p9 Mon 10 Sep 15:15:24 BST 2018 540 290.00 CHIX 18253XJ24p8 Mon 10 Sep 15:15:21 BST 2018 133 290.00 XLON 18253XJ24or Mon 10 Sep 15:15:21 BST 2018 253 290.00 XLON 18253XJ24oq Mon 10 Sep 15:15:21 BST 2018 251 290.00 CHIX 18253XJ24oo Mon 10 Sep 15:15:21 BST 2018 606 290.00 CHIX 18253XJ24op Mon 10 Sep 15:15:21 BST 2018 429 290.00 CHIX 18253XJ24on Mon 10 Sep 15:15:21 BST 2018 692 290.00 CHIX 18253XJ24om Mon 10 Sep 15:15:21 BST 2018 412 290.00 CHIX 18253XJ24ol Mon 10 Sep 15:15:20 BST 2018 1250 290.05 CHIX 18253XJ24og Mon 10 Sep 15:15:19 BST 2018 350 290.05 CHIX 18253XJ24od Mon 10 Sep 15:15:19 BST 2018 346 290.05 CHIX 18253XJ24oc Mon 10 Sep 15:15:17 BST 2018 1250 290.05 CHIX 18253XJ24o6 Mon 10 Sep 15:15:05 BST 2018 315 290.05 BATE 18253XJ24n0 Mon 10 Sep 15:15:05 BST 2018 210 290.05 BATE 18253XJ24n1 Mon 10 Sep 15:15:05 BST 2018 409 290.05 XLON 18253XJ24mz Mon 10 Sep 15:15:03 BST 2018 1806 290.05 BATE 18253XJ24mw Mon 10 Sep 15:15:03 BST 2018 75 290.05 BATE 18253XJ24ms Mon 10 Sep 15:15:03 BST 2018 1346 290.05 CHIX 18253XJ24mv Mon 10 Sep 15:15:03 BST 2018 524 290.05 CHIX 18253XJ24mq Mon 10 Sep 15:15:03 BST 2018 90 290.05 CHIX 18253XJ24mr Mon 10 Sep 15:15:03 BST 2018 667 290.05 CHIX 18253XJ24mo Mon 10 Sep 15:15:03 BST 2018 726 290.05 CHIX 18253XJ24mp Mon 10 Sep 15:15:03 BST 2018 578 290.00 CHIX 18253XJ24ml Mon 10 Sep 15:15:03 BST 2018 261 290.00 CHIX 18253XJ24mk Mon 10 Sep 15:15:03 BST 2018 671 290.00 CHIX 18253XJ24mj Mon 10 Sep 15:15:03 BST 2018 886 290.00 XLON 18253XJ24mn Mon 10 Sep 15:15:03 BST 2018 905 290.00 XLON 18253XJ24mm Mon 10 Sep 15:15:03 BST 2018 672 290.05 CHIX 18253XJ24mg Mon 10 Sep 15:14:57 BST 2018 1500 290.05 XLON 18253XJ24l6 Mon 10 Sep 15:14:57 BST 2018 514 290.05 XLON 18253XJ24l7 Mon 10 Sep 15:14:57 BST 2018 520 290.05 XLON 18253XJ24l4 Mon 10 Sep 15:14:57 BST 2018 1006 290.05 XLON 18253XJ24l1 Mon 10 Sep 15:14:57 BST 2018 246 290.05 XLON 18253XJ24l0 Mon 10 Sep 15:14:26 BST 2018 125 289.90 CHIX 18253XJ24f6 Mon 10 Sep 15:14:26 BST 2018 1250 289.90 CHIX 18253XJ24f5 Mon 10 Sep 15:14:01 BST 2018 138 289.60 XLON 18253XJ24ai Mon 10 Sep 15:14:01 BST 2018 409 289.60 XLON 18253XJ24ah Mon 10 Sep 15:13:51 BST 2018 22 289.50 CHIX 18253XJ248q Mon 10 Sep 15:13:51 BST 2018 303 289.50 CHIX 18253XJ248p Mon 10 Sep 15:13:51 BST 2018 564 289.50 CHIX 18253XJ248o Mon 10 Sep 15:13:51 BST 2018 187 289.50 XLON 18253XJ248n Mon 10 Sep 15:13:51 BST 2018 104 289.55 XLON 18253XJ248l Mon 10 Sep 15:13:51 BST 2018 741 289.55 XLON 18253XJ248k Mon 10 Sep 15:13:51 BST 2018 541 289.55 CHIX 18253XJ248m Mon 10 Sep 15:13:51 BST 2018 394 289.55 XLON 18253XJ248j Mon 10 Sep 15:13:42 BST 2018 42 289.55 XLON 18253XJ2481 Mon 10 Sep 15:13:42 BST 2018 605 289.55 CHIX 18253XJ247y Mon 10 Sep 15:13:42 BST 2018 3 289.55 XLON 18253XJ2480 Mon 10 Sep 15:13:42 BST 2018 1 289.55 XLON 18253XJ247w Mon 10 Sep 15:13:42 BST 2018 108 289.55 XLON 18253XJ247s Mon 10 Sep 15:13:42 BST 2018 1 289.55 XLON 18253XJ247z Mon 10 Sep 15:13:31 BST 2018 329 289.60 CHIX 18253XJ246j Mon 10 Sep 15:13:31 BST 2018 585 289.60 CHIX 18253XJ246k Mon 10 Sep 15:13:31 BST 2018 1000 289.60 XLON 18253XJ246h Mon 10 Sep 15:13:31 BST 2018 70 289.60 XLON 18253XJ246i Mon 10 Sep 15:13:26 BST 2018 211 289.60 CHIX 18253XJ245r Mon 10 Sep 15:13:20 BST 2018 281 289.65 CHIX 18253XJ244d Mon 10 Sep 15:13:20 BST 2018 616 289.65 CHIX 18253XJ2449 Mon 10 Sep 15:13:20 BST 2018 773 289.65 CHIX 18253XJ244c Mon 10 Sep 15:13:20 BST 2018 499 289.65 CHIX 18253XJ244b Mon 10 Sep 15:13:20 BST 2018 778 289.65 CHIX 18253XJ244a Mon 10 Sep 15:13:12 BST 2018 678 289.70 CHIX 18253XJ243n Mon 10 Sep 15:13:12 BST 2018 1740 289.70 XLON 18253XJ243m Mon 10 Sep 15:13:12 BST 2018 345 289.70 XLON 18253XJ243k Mon 10 Sep 15:13:12 BST 2018 73 289.70 XLON 18253XJ243l Mon 10 Sep 15:13:07 BST 2018 1003 289.70 XLON 18253XJ2438 Mon 10 Sep 15:13:07 BST 2018 550 289.70 CHIX 18253XJ2437 Mon 10 Sep 15:12:58 BST 2018 540 289.70 CHIX 18253XJ240l Mon 10 Sep 15:12:58 BST 2018 318 289.70 CHIX 18253XJ240k Mon 10 Sep 15:12:58 BST 2018 1078 289.70 XLON 18253XJ240h Mon 10 Sep 15:12:58 BST 2018 2 289.70 XLON 18253XJ240e Mon 10 Sep 15:12:49 BST 2018 558 289.75 CHIX 18253XJ23yr Mon 10 Sep 15:12:49 BST 2018 389 289.75 XLON 18253XJ23yo Mon 10 Sep 15:12:49 BST 2018 540 289.75 CHIX 18253XJ23yn Mon 10 Sep 15:12:49 BST 2018 807 289.75 XLON 18253XJ23yl Mon 10 Sep 15:12:45 BST 2018 7 289.80 XLON 18253XJ23y8 Mon 10 Sep 15:12:38 BST 2018 403 289.85 XLON 18253XJ23wg Mon 10 Sep 15:12:38 BST 2018 788 289.85 CHIX 18253XJ23wf Mon 10 Sep 15:12:38 BST 2018 331 289.85 CHIX 18253XJ23we Mon 10 Sep 15:12:38 BST 2018 114 289.85 XLON 18253XJ23wd Mon 10 Sep 15:12:38 BST 2018 2105 289.85 XLON 18253XJ23wc Mon 10 Sep 15:12:26 BST 2018 402 289.95 CHIX 18253XJ23sn Mon 10 Sep 15:12:24 BST 2018 540 290.00 CHIX 18253XJ23ru Mon 10 Sep 15:12:24 BST 2018 540 290.00 CHIX 18253XJ23rw Mon 10 Sep 15:12:24 BST 2018 431 290.00 CHIX 18253XJ23rv Mon 10 Sep 15:12:24 BST 2018 415 290.00 XLON 18253XJ23rt Mon 10 Sep 15:12:24 BST 2018 81 290.00 XLON 18253XJ23rs Mon 10 Sep 15:12:24 BST 2018 921 290.00 XLON 18253XJ23rr Mon 10 Sep 15:12:20 BST 2018 826 290.10 CHIX 18253XJ23r1 Mon 10 Sep 15:12:03 BST 2018 94 290.00 CHIX 18253XJ23ot Mon 10 Sep 15:12:03 BST 2018 1222 289.95 XLON 18253XJ23op Mon 10 Sep 15:12:03 BST 2018 540 290.00 CHIX 18253XJ23ok Mon 10 Sep 15:12:03 BST 2018 982 290.00 XLON 18253XJ23od Mon 10 Sep 15:12:02 BST 2018 177 290.05 XLON 18253XJ23nx Mon 10 Sep 15:12:02 BST 2018 625 290.10 BATE 18253XJ23nw Mon 10 Sep 15:12:02 BST 2018 750 290.10 BATE 18253XJ23nv Mon 10 Sep 15:12:02 BST 2018 540 290.05 CHIX 18253XJ23ns Mon 10 Sep 15:12:02 BST 2018 777 290.05 CHIX 18253XJ23nu Mon 10 Sep 15:12:02 BST 2018 230 290.05 CHIX 18253XJ23nt Mon 10 Sep 15:12:02 BST 2018 137 290.05 XLON 18253XJ23nr Mon 10 Sep 15:11:57 BST 2018 364 290.10 XLON 18253XJ23na Mon 10 Sep 15:11:57 BST 2018 688 290.05 XLON 18253XJ23n7 Mon 10 Sep 15:11:57 BST 2018 26 290.05 XLON 18253XJ23n9 Mon 10 Sep 15:11:45 BST 2018 540 290.05 CHIX 18253XJ23lf Mon 10 Sep 15:11:41 BST 2018 125 290.10 CHIX 18253XJ23kt Mon 10 Sep 15:11:41 BST 2018 1250 290.10 CHIX 18253XJ23ks Mon 10 Sep 15:11:41 BST 2018 1250 290.10 CHIX 18253XJ23kp Mon 10 Sep 15:11:41 BST 2018 146 290.10 CHIX 18253XJ23kr Mon 10 Sep 15:11:41 BST 2018 613 290.10 CHIX 18253XJ23kq Mon 10 Sep 15:11:41 BST 2018 939 290.10 XLON 18253XJ23km Mon 10 Sep 15:11:41 BST 2018 627 290.10 XLON 18253XJ23ko Mon 10 Sep 15:11:41 BST 2018 960 290.05 XLON 18253XJ23kl Mon 10 Sep 15:11:35 BST 2018 732 290.10 BATE 18253XJ23jy Mon 10 Sep 15:11:35 BST 2018 25 290.10 XLON 18253XJ23ju Mon 10 Sep 15:11:35 BST 2018 525 290.10 CHIX 18253XJ23ja Mon 10 Sep 15:11:35 BST 2018 242 290.10 CHIX 18253XJ23jl Mon 10 Sep 15:11:35 BST 2018 737 290.10 CHIX 18253XJ23ji Mon 10 Sep 15:11:35 BST 2018 439 290.10 CHIX 18253XJ23jo Mon 10 Sep 15:11:28 BST 2018 460 290.15 XLON 18253XJ23ie Mon 10 Sep 15:11:28 BST 2018 539 290.15 CHIX 18253XJ23if Mon 10 Sep 15:11:12 BST 2018 596 290.15 CHIX 18253XJ23fk Mon 10 Sep 15:11:12 BST 2018 1461 290.15 XLON 18253XJ23fj Mon 10 Sep 15:10:55 BST 2018 231 290.05 CHIX 18253XJ23e3 Mon 10 Sep 15:10:55 BST 2018 203 290.05 XLON 18253XJ23dy Mon 10 Sep 15:10:47 BST 2018 1375 290.10 BATE 18253XJ23d8 Mon 10 Sep 15:10:47 BST 2018 432 290.10 BATE 18253XJ23d7 Mon 10 Sep 15:10:47 BST 2018 943 290.05 XLON 18253XJ23d6 Mon 10 Sep 15:10:47 BST 2018 540 290.05 CHIX 18253XJ23d5 Mon 10 Sep 15:10:47 BST 2018 1 290.05 XLON 18253XJ23d4 Mon 10 Sep 15:10:47 BST 2018 1189 290.05 XLON 18253XJ23d3 Mon 10 Sep 15:10:24 BST 2018 540 289.80 CHIX 18253XJ23an Mon 10 Sep 15:10:24 BST 2018 594 289.80 XLON 18253XJ23am Mon 10 Sep 15:10:09 BST 2018 1643 289.65 XLON 18253XJ2388 Mon 10 Sep 15:10:03 BST 2018 21 289.65 XLON 18253XJ234r Mon 10 Sep 15:10:03 BST 2018 340 289.65 XLON 18253XJ234k Mon 10 Sep 15:10:03 BST 2018 1198 289.65 XLON 18253XJ234e Mon 10 Sep 15:10:03 BST 2018 540 289.65 CHIX 18253XJ2340 Mon 10 Sep 15:10:02 BST 2018 381 289.80 CHIX 18253XJ233l Mon 10 Sep 15:10:02 BST 2018 291 289.80 CHIX 18253XJ233m Mon 10 Sep 15:10:02 BST 2018 298 289.80 CHIX 18253XJ233c Mon 10 Sep 15:10:02 BST 2018 381 289.80 CHIX 18253XJ233k Mon 10 Sep 15:10:02 BST 2018 540 289.80 CHIX 18253XJ233g Mon 10 Sep 15:10:02 BST 2018 228 289.80 CHIX 18253XJ233b Mon 10 Sep 15:10:02 BST 2018 365 289.80 XLON 18253XJ233a Mon 10 Sep 15:10:01 BST 2018 369 289.85 XLON 18253XJ2334 Mon 10 Sep 15:10:01 BST 2018 9 289.85 XLON 18253XJ2336 Mon 10 Sep 15:10:01 BST 2018 47 289.85 XLON 18253XJ2335 Mon 10 Sep 15:10:01 BST 2018 353 289.85 CHIX 18253XJ2333 Mon 10 Sep 15:09:53 BST 2018 186 289.85 CHIX 18253XJ2322 Mon 10 Sep 15:09:48 BST 2018 354 289.85 CHIX 18253XJ231q Mon 10 Sep 15:09:48 BST 2018 742 289.90 CHIX 18253XJ231n Mon 10 Sep 15:09:48 BST 2018 251 289.90 CHIX 18253XJ231p Mon 10 Sep 15:09:48 BST 2018 525 289.90 CHIX 18253XJ231o Mon 10 Sep 15:09:48 BST 2018 1982 289.90 XLON 18253XJ231l Mon 10 Sep 15:09:48 BST 2018 22 289.90 XLON 18253XJ231m Mon 10 Sep 15:09:43 BST 2018 427 289.95 CHIX 18253XJ2316 Mon 10 Sep 15:09:28 BST 2018 540 289.95 CHIX 18253XJ22zu Mon 10 Sep 15:09:28 BST 2018 486 289.95 XLON 18253XJ22zt Mon 10 Sep 15:09:28 BST 2018 764 289.95 XLON 18253XJ22zs Mon 10 Sep 15:09:28 BST 2018 2933 290.00 XLON 18253XJ22zq Mon 10 Sep 15:09:28 BST 2018 540 289.95 CHIX 18253XJ22zp Mon 10 Sep 15:09:28 BST 2018 179 289.95 XLON 18253XJ22zo Mon 10 Sep 15:09:26 BST 2018 522 290.00 XLON 18253XJ22zm Mon 10 Sep 15:09:26 BST 2018 540 290.00 CHIX 18253XJ22zn Mon 10 Sep 15:09:19 BST 2018 1117 289.95 BATE 18253XJ22yo Mon 10 Sep 15:09:17 BST 2018 950 289.90 CHIX 18253XJ22yg Mon 10 Sep 15:09:16 BST 2018 409 289.90 CHIX 18253XJ22yf Mon 10 Sep 15:09:01 BST 2018 225 289.85 XLON 18253XJ22v7 Mon 10 Sep 15:09:01 BST 2018 80 289.85 XLON 18253XJ22va Mon 10 Sep 15:09:01 BST 2018 627 289.85 CHIX 18253XJ22v5 Mon 10 Sep 15:07:51 BST 2018 58 289.40 XLON 18253XJ22mj Mon 10 Sep 15:07:45 BST 2018 990 289.45 CHIX 18253XJ22kt Mon 10 Sep 15:07:45 BST 2018 224 289.45 BATE 18253XJ22kx Mon 10 Sep 15:07:45 BST 2018 324 289.45 XLON 18253XJ22l0 Mon 10 Sep 15:07:45 BST 2018 1500 289.45 XLON 18253XJ22ku Mon 10 Sep 15:07:45 BST 2018 598 289.45 XLON 18253XJ22ky Mon 10 Sep 15:07:45 BST 2018 416 289.45 CHIX 18253XJ22kq Mon 10 Sep 15:07:45 BST 2018 680 289.45 CHIX 18253XJ22kp Mon 10 Sep 15:07:45 BST 2018 1819 289.45 XLON 18253XJ22kk Mon 10 Sep 15:07:42 BST 2018 601 289.50 BATE 18253XJ22j4 Mon 10 Sep 15:07:42 BST 2018 658 289.50 CHIX 18253XJ22j3 Mon 10 Sep 15:07:42 BST 2018 1642 289.50 XLON 18253XJ22j2 Mon 10 Sep 15:07:42 BST 2018 115 289.50 XLON 18253XJ22j1 Mon 10 Sep 15:07:40 BST 2018 127 289.55 XLON 18253XJ22il Mon 10 Sep 15:07:40 BST 2018 541 289.55 CHIX 18253XJ22ij Mon 10 Sep 15:07:40 BST 2018 630 289.55 CHIX 18253XJ22ii Mon 10 Sep 15:07:40 BST 2018 660 289.55 XLON 18253XJ22ih Mon 10 Sep 15:07:34 BST 2018 606 289.55 XLON 18253XJ22i1 Mon 10 Sep 15:07:34 BST 2018 1683 289.55 XLON 18253XJ22i0 Mon 10 Sep 15:07:24 BST 2018 91 289.55 XLON 18253XJ22h4 Mon 10 Sep 15:07:20 BST 2018 540 289.60 CHIX 18253XJ22g5 Mon 10 Sep 15:07:20 BST 2018 446 289.60 XLON 18253XJ22g4 Mon 10 Sep 15:07:20 BST 2018 749 289.60 XLON 18253XJ22g1 Mon 10 Sep 15:07:20 BST 2018 989 289.60 XLON 18253XJ22g3 Mon 10 Sep 15:07:20 BST 2018 8 289.60 XLON 18253XJ22g2 Mon 10 Sep 15:07:20 BST 2018 540 289.60 CHIX 18253XJ22fz Mon 10 Sep 15:07:20 BST 2018 540 289.60 CHIX 18253XJ22g0 Mon 10 Sep 15:07:15 BST 2018 540 289.65 CHIX 18253XJ22f7 Mon 10 Sep 15:07:15 BST 2018 863 289.65 XLON 18253XJ22f6 Mon 10 Sep 15:07:15 BST 2018 1011 289.65 CHIX 18253XJ22f3 Mon 10 Sep 15:07:15 BST 2018 540 289.65 CHIX 18253XJ22f5 Mon 10 Sep 15:07:15 BST 2018 228 289.65 BATE 18253XJ22f4 Mon 10 Sep 15:07:15 BST 2018 531 289.65 XLON 18253XJ22f2 Mon 10 Sep 15:07:15 BST 2018 2475 289.65 XLON 18253XJ22f1 Mon 10 Sep 15:07:07 BST 2018 102 289.70 XLON 18253XJ22ec Mon 10 Sep 15:07:03 BST 2018 1 289.70 CHIX 18253XJ22dx Mon 10 Sep 15:07:03 BST 2018 540 289.70 CHIX 18253XJ22dv Mon 10 Sep 15:07:03 BST 2018 354 289.70 CHIX 18253XJ22du Mon 10 Sep 15:07:03 BST 2018 468 289.70 CHIX 18253XJ22dw Mon 10 Sep 15:07:03 BST 2018 331 289.75 CHIX 18253XJ22dr Mon 10 Sep 15:07:03 BST 2018 158 289.70 XLON 18253XJ22dp Mon 10 Sep 15:07:03 BST 2018 1018 289.70 XLON 18253XJ22dq Mon 10 Sep 15:06:56 BST 2018 723 289.80 CHIX 18253XJ22ca Mon 10 Sep 15:06:56 BST 2018 1930 289.80 XLON 18253XJ22c9 Mon 10 Sep 15:06:46 BST 2018 324 289.85 CHIX 18253XJ22bf Mon 10 Sep 15:06:46 BST 2018 144 289.85 XLON 18253XJ22be Mon 10 Sep 15:06:32 BST 2018 540 289.75 CHIX 18253XJ229i Mon 10 Sep 15:06:32 BST 2018 1250 289.75 XLON 18253XJ229e Mon 10 Sep 15:06:32 BST 2018 107 289.75 XLON 18253XJ229g Mon 10 Sep 15:06:32 BST 2018 25 289.75 XLON 18253XJ229h Mon 10 Sep 15:05:55 BST 2018 770 289.65 CHIX 18253XJ221z Mon 10 Sep 15:05:54 BST 2018 768 289.70 CHIX 18253XJ221m Mon 10 Sep 15:05:54 BST 2018 2053 289.70 XLON 18253XJ221k Mon 10 Sep 15:05:40 BST 2018 323 289.80 CHIX 18253XJ21w1 Mon 10 Sep 15:05:39 BST 2018 2 289.85 XLON 18253XJ21vp Mon 10 Sep 15:05:23 BST 2018 8 289.90 CHIX 18253XJ21tq Mon 10 Sep 15:05:23 BST 2018 540 289.90 CHIX 18253XJ21tr Mon 10 Sep 15:05:23 BST 2018 920 289.90 XLON 18253XJ21to Mon 10 Sep 15:05:23 BST 2018 165 289.90 XLON 18253XJ21tn Mon 10 Sep 15:05:23 BST 2018 197 289.90 XLON 18253XJ21tp Mon 10 Sep 15:05:21 BST 2018 604 289.95 CHIX 18253XJ21tf Mon 10 Sep 15:05:21 BST 2018 238 289.95 CHIX 18253XJ21te Mon 10 Sep 15:05:16 BST 2018 215 289.90 CHIX 18253XJ21t6 Mon 10 Sep 15:05:08 BST 2018 239 289.95 CHIX 18253XJ21s8 Mon 10 Sep 15:05:08 BST 2018 588 289.95 CHIX 18253XJ21s6 Mon 10 Sep 15:05:08 BST 2018 540 289.95 CHIX 18253XJ21s7 Mon 10 Sep 15:05:08 BST 2018 351 289.95 XLON 18253XJ21s5 Mon 10 Sep 15:05:08 BST 2018 626 289.95 XLON 18253XJ21s4 Mon 10 Sep 15:05:02 BST 2018 438 290.00 CHIX 18253XJ21rs Mon 10 Sep 15:05:02 BST 2018 540 290.00 CHIX 18253XJ21rq Mon 10 Sep 15:05:02 BST 2018 335 290.00 CHIX 18253XJ21rr Mon 10 Sep 15:05:02 BST 2018 584 290.00 XLON 18253XJ21rp Mon 10 Sep 15:04:28 BST 2018 796 289.90 XLON 18253XJ21o3 Mon 10 Sep 15:04:28 BST 2018 540 289.90 CHIX 18253XJ21o4 Mon 10 Sep 15:04:24 BST 2018 596 289.95 CHIX 18253XJ21o1 Mon 10 Sep 15:04:24 BST 2018 1459 289.95 XLON 18253XJ21o0 Mon 10 Sep 15:03:56 BST 2018 1444 289.80 XLON 18253XJ21kb Mon 10 Sep 15:03:56 BST 2018 589 289.80 CHIX 18253XJ21k6 Mon 10 Sep 15:03:56 BST 2018 242 289.80 CHIX 18253XJ21k8 Mon 10 Sep 15:03:56 BST 2018 678 289.85 CHIX 18253XJ21k2 Mon 10 Sep 15:03:56 BST 2018 651 289.85 CHIX 18253XJ21jy Mon 10 Sep 15:03:56 BST 2018 540 289.85 CHIX 18253XJ21jz Mon 10 Sep 15:03:56 BST 2018 672 289.85 XLON 18253XJ21ji Mon 10 Sep 15:03:49 BST 2018 339 289.85 BATE 18253XJ21ia Mon 10 Sep 15:03:49 BST 2018 3678 289.85 XLON 18253XJ21i8 Mon 10 Sep 15:03:49 BST 2018 172 289.85 XLON 18253XJ21i9 Mon 10 Sep 15:03:49 BST 2018 1502 289.85 CHIX 18253XJ21i7 Mon 10 Sep 15:03:43 BST 2018 73 289.95 XLON 18253XJ21he Mon 10 Sep 15:03:43 BST 2018 969 289.95 CHIX 18253XJ21hc Mon 10 Sep 15:03:43 BST 2018 316 289.95 CHIX 18253XJ21hd Mon 10 Sep 15:03:43 BST 2018 219 289.95 BATE 18253XJ21hb Mon 10 Sep 15:03:43 BST 2018 67 289.95 XLON 18253XJ21ha Mon 10 Sep 15:03:43 BST 2018 2371 289.95 XLON 18253XJ21h7 Mon 10 Sep 15:03:43 BST 2018 32 289.95 XLON 18253XJ21h9 Mon 10 Sep 15:03:06 BST 2018 128 289.90 XLON 18253XJ218u Mon 10 Sep 15:03:06 BST 2018 44 289.90 XLON 18253XJ218s Mon 10 Sep 15:03:06 BST 2018 179 289.90 XLON 18253XJ218t Mon 10 Sep 15:03:06 BST 2018 710 289.90 CHIX 18253XJ218k Mon 10 Sep 15:03:06 BST 2018 567 289.90 CHIX 18253XJ218q Mon 10 Sep 15:03:04 BST 2018 206 289.95 CHIX 18253XJ217h Mon 10 Sep 15:03:04 BST 2018 382 289.95 XLON 18253XJ2179 Mon 10 Sep 15:03:04 BST 2018 796 290.00 XLON 18253XJ217a Mon 10 Sep 15:03:04 BST 2018 560 289.95 CHIX 18253XJ2177 Mon 10 Sep 15:03:04 BST 2018 227 290.00 BATE 18253XJ2170 Mon 10 Sep 15:03:04 BST 2018 1003 290.00 CHIX 18253XJ2175 Mon 10 Sep 15:03:04 BST 2018 2455 290.00 XLON 18253XJ216l Mon 10 Sep 15:03:01 BST 2018 148 290.05 XLON 18253XJ214i Mon 10 Sep 15:03:01 BST 2018 539 290.10 CHIX 18253XJ214e Mon 10 Sep 15:03:01 BST 2018 485 290.10 CHIX 18253XJ214d Mon 10 Sep 15:03:01 BST 2018 948 290.10 XLON 18253XJ214c Mon 10 Sep 15:02:48 BST 2018 1250 290.15 CHIX 18253XJ212h Mon 10 Sep 15:02:48 BST 2018 120 290.15 XLON 18253XJ212g Mon 10 Sep 15:02:48 BST 2018 1654 290.15 XLON 18253XJ212f Mon 10 Sep 15:02:25 BST 2018 337 290.05 CHIX 18253XJ20zd Mon 10 Sep 15:01:32 BST 2018 693 290.00 CHIX 18253XJ20uf Mon 10 Sep 15:01:32 BST 2018 472 290.00 BATE 18253XJ20ub Mon 10 Sep 15:01:32 BST 2018 591 290.00 CHIX 18253XJ20ua Mon 10 Sep 15:01:32 BST 2018 1500 290.00 XLON 18253XJ20u9 Mon 10 Sep 15:01:32 BST 2018 2981 290.00 XLON 18253XJ20u5 Mon 10 Sep 15:01:32 BST 2018 1500 290.00 XLON 18253XJ20u3 Mon 10 Sep 15:01:32 BST 2018 664 290.00 XLON 18253XJ20u2 Mon 10 Sep 15:01:32 BST 2018 750 290.00 XLON 18253XJ20u1 Mon 10 Sep 15:01:32 BST 2018 764 290.00 CHIX 18253XJ20u0 Mon 10 Sep 15:01:32 BST 2018 1250 289.90 CHIX 18253XJ20tp Mon 10 Sep 15:01:32 BST 2018 1340 289.95 CHIX 18253XJ20tr Mon 10 Sep 15:01:32 BST 2018 137 290.00 CHIX 18253XJ20tx Mon 10 Sep 15:01:32 BST 2018 636 290.00 CHIX 18253XJ20tw Mon 10 Sep 15:01:32 BST 2018 133 290.00 CHIX 18253XJ20ty Mon 10 Sep 15:01:32 BST 2018 1250 290.00 CHIX 18253XJ20tt Mon 10 Sep 15:01:32 BST 2018 555 290.00 CHIX 18253XJ20tb Mon 10 Sep 15:01:32 BST 2018 43 290.00 CHIX 18253XJ20te Mon 10 Sep 15:01:32 BST 2018 695 290.00 CHIX 18253XJ20ta Mon 10 Sep 15:01:32 BST 2018 666 290.00 CHIX 18253XJ20t8 Mon 10 Sep 15:01:31 BST 2018 1272 290.05 XLON 18253XJ20t7 Mon 10 Sep 15:01:31 BST 2018 1538 290.05 CHIX 18253XJ20t4 Mon 10 Sep 15:01:31 BST 2018 347 290.05 BATE 18253XJ20t2 Mon 10 Sep 15:01:31 BST 2018 2495 290.05 XLON 18253XJ20t6 Mon 10 Sep 15:01:31 BST 2018 539 290.10 CHIX 18253XJ20sx Mon 10 Sep 15:01:31 BST 2018 559 290.10 CHIX 18253XJ20t0 Mon 10 Sep 15:01:31 BST 2018 177 290.10 XLON 18253XJ20ss Mon 10 Sep 15:01:31 BST 2018 188 290.10 XLON 18253XJ20sd Mon 10 Sep 15:01:15 BST 2018 188 290.10 XLON 18253XJ20pz Mon 10 Sep 15:01:15 BST 2018 822 290.10 CHIX 18253XJ20py Mon 10 Sep 15:01:15 BST 2018 2195 290.10 XLON 18253XJ20ps Mon 10 Sep 15:01:05 BST 2018 539 290.15 CHIX 18253XJ20o2 Mon 10 Sep 15:01:05 BST 2018 441 290.15 CHIX 18253XJ20o1 Mon 10 Sep 15:01:05 BST 2018 98 290.15 CHIX 18253XJ20o0 Mon 10 Sep 15:01:02 BST 2018 638 290.15 XLON 18253XJ20n3 Mon 10 Sep 15:00:57 BST 2018 662 290.20 CHIX 18253XJ20l4 Mon 10 Sep 15:00:57 BST 2018 539 290.20 CHIX 18253XJ20l5 Mon 10 Sep 15:00:57 BST 2018 578 290.20 CHIX 18253XJ20l0 Mon 10 Sep 15:00:57 BST 2018 686 290.20 XLON 18253XJ20kz Mon 10 Sep 15:00:41 BST 2018 1133 290.35 XLON 18253XJ20i7 Mon 10 Sep 15:00:41 BST 2018 539 290.35 CHIX 18253XJ20i5 Mon 10 Sep 15:00:41 BST 2018 240 290.35 CHIX 18253XJ20i6 Mon 10 Sep 15:00:41 BST 2018 764 290.35 CHIX 18253XJ20i9 Mon 10 Sep 15:00:41 BST 2018 440 290.35 CHIX 18253XJ20i8 Mon 10 Sep 15:00:33 BST 2018 603 290.40 CHIX 18253XJ20gc Mon 10 Sep 15:00:33 BST 2018 1610 290.40 XLON 18253XJ20gb Mon 10 Sep 15:00:33 BST 2018 539 290.45 CHIX 18253XJ20g9 Mon 10 Sep 15:00:33 BST 2018 366 290.45 CHIX 18253XJ20ga Mon 10 Sep 15:00:33 BST 2018 859 290.45 XLON 18253XJ20g7 Mon 10 Sep 15:00:33 BST 2018 36 290.45 XLON 18253XJ20g8 Mon 10 Sep 15:00:33 BST 2018 301 290.45 XLON 18253XJ20g6 Mon 10 Sep 15:00:19 BST 2018 284 290.50 BATE 18253XJ20dp Mon 10 Sep 15:00:19 BST 2018 1255 290.50 CHIX 18253XJ20dr Mon 10 Sep 15:00:19 BST 2018 539 290.50 CHIX 18253XJ20dq Mon 10 Sep 15:00:19 BST 2018 3073 290.50 XLON 18253XJ20do Mon 10 Sep 15:00:19 BST 2018 819 290.50 XLON 18253XJ20dn Mon 10 Sep 15:00:00 BST 2018 591 290.40 CHIX 18253XJ20b4 Mon 10 Sep 15:00:00 BST 2018 539 290.40 CHIX 18253XJ20b3 Mon 10 Sep 15:00:00 BST 2018 1114 290.40 XLON 18253XJ20b2 Mon 10 Sep 14:59:48 BST 2018 220 290.45 BATE 18253XJ207v Mon 10 Sep 14:59:48 BST 2018 972 290.45 CHIX 18253XJ207t Mon 10 Sep 14:59:48 BST 2018 227 290.45 CHIX 18253XJ207w Mon 10 Sep 14:59:48 BST 2018 2380 290.45 XLON 18253XJ207n Mon 10 Sep 14:59:48 BST 2018 13 290.45 XLON 18253XJ207p Mon 10 Sep 14:59:40 BST 2018 347 290.40 CHIX 18253XJ206m Mon 10 Sep 14:59:36 BST 2018 539 290.40 CHIX 18253XJ206f Mon 10 Sep 14:59:36 BST 2018 399 290.40 XLON 18253XJ206e Mon 10 Sep 14:59:36 BST 2018 310 290.40 XLON 18253XJ206d Mon 10 Sep 14:59:34 BST 2018 526 290.40 CHIX 18253XJ205v Mon 10 Sep 14:59:34 BST 2018 671 290.40 CHIX 18253XJ205u Mon 10 Sep 14:59:23 BST 2018 680 290.40 CHIX 18253XJ2054 Mon 10 Sep 14:59:17 BST 2018 310 290.35 XLON 18253XJ204m Mon 10 Sep 14:59:17 BST 2018 627 290.35 CHIX 18253XJ204l Mon 10 Sep 14:59:17 BST 2018 539 290.35 CHIX 18253XJ204k Mon 10 Sep 14:59:17 BST 2018 712 290.35 XLON 18253XJ204h Mon 10 Sep 14:59:17 BST 2018 223 290.35 XLON 18253XJ204i Mon 10 Sep 14:59:08 BST 2018 162 290.45 XLON 18253XJ203n Mon 10 Sep 14:59:08 BST 2018 1329 290.45 XLON 18253XJ203l Mon 10 Sep 14:59:08 BST 2018 542 290.45 CHIX 18253XJ203m Mon 10 Sep 14:59:08 BST 2018 182 290.50 XLON 18253XJ203k Mon 10 Sep 14:57:50 BST 2018 29 290.20 XLON 18253XJ1zuu Mon 10 Sep 14:57:50 BST 2018 225 290.20 BATE 18253XJ1zut Mon 10 Sep 14:57:50 BST 2018 331 290.20 CHIX 18253XJ1zus Mon 10 Sep 14:57:50 BST 2018 994 290.20 CHIX 18253XJ1zur Mon 10 Sep 14:57:39 BST 2018 596 290.25 XLON 18253XJ1ztj Mon 10 Sep 14:57:39 BST 2018 4 290.25 XLON 18253XJ1ztk Mon 10 Sep 14:57:39 BST 2018 300 290.25 XLON 18253XJ1zti Mon 10 Sep 14:57:39 BST 2018 659 290.25 CHIX 18253XJ1ztf Mon 10 Sep 14:57:39 BST 2018 539 290.25 CHIX 18253XJ1zth Mon 10 Sep 14:57:21 BST 2018 546 290.30 CHIX 18253XJ1zps Mon 10 Sep 14:57:21 BST 2018 51 290.30 CHIX 18253XJ1zpo Mon 10 Sep 14:57:17 BST 2018 2433 290.20 XLON 18253XJ1zp7 Mon 10 Sep 14:57:16 BST 2018 42 290.25 XLON 18253XJ1zp4 Mon 10 Sep 14:57:16 BST 2018 147 290.25 XLON 18253XJ1zp3 Mon 10 Sep 14:57:16 BST 2018 736 290.30 XLON 18253XJ1zp2 Mon 10 Sep 14:57:16 BST 2018 539 290.30 CHIX 18253XJ1zp1 Mon 10 Sep 14:57:16 BST 2018 539 290.25 CHIX 18253XJ1zp0 Mon 10 Sep 14:57:16 BST 2018 337 290.25 CHIX 18253XJ1zox Mon 10 Sep 14:57:16 BST 2018 1193 290.25 XLON 18253XJ1zov Mon 10 Sep 14:57:16 BST 2018 423 290.30 XLON 18253XJ1zoq Mon 10 Sep 14:57:16 BST 2018 335 290.30 XLON 18253XJ1zoo Mon 10 Sep 14:57:16 BST 2018 539 290.30 CHIX 18253XJ1zoh Mon 10 Sep 14:57:13 BST 2018 405 290.35 XLON 18253XJ1zmz Mon 10 Sep 14:57:13 BST 2018 1745 290.30 XLON 18253XJ1zmx Mon 10 Sep 14:57:13 BST 2018 714 290.30 CHIX 18253XJ1zmw Mon 10 Sep 14:57:13 BST 2018 778 290.30 CHIX 18253XJ1zmy Mon 10 Sep 14:57:12 BST 2018 558 290.40 CHIX 18253XJ1zml Mon 10 Sep 14:57:12 BST 2018 1366 290.40 XLON 18253XJ1zmk Mon 10 Sep 14:56:54 BST 2018 32 290.35 XLON 18253XJ1zha Mon 10 Sep 14:56:53 BST 2018 164 290.40 XLON 18253XJ1zh7 Mon 10 Sep 14:56:53 BST 2018 322 290.40 BATE 18253XJ1zh6 Mon 10 Sep 14:56:53 BST 2018 3491 290.40 XLON 18253XJ1zh5 Mon 10 Sep 14:56:53 BST 2018 1425 290.40 CHIX 18253XJ1zh4 Mon 10 Sep 14:56:53 BST 2018 584 290.45 CHIX 18253XJ1zh2 Mon 10 Sep 14:56:53 BST 2018 630 290.45 CHIX 18253XJ1zh3 Mon 10 Sep 14:56:53 BST 2018 1429 290.45 XLON 18253XJ1zgv Mon 10 Sep 14:56:53 BST 2018 137 290.45 XLON 18253XJ1zgs Mon 10 Sep 14:56:53 BST 2018 125 290.45 XLON 18253XJ1zh0 Mon 10 Sep 14:56:53 BST 2018 182 290.45 XLON 18253XJ1zh1 Mon 10 Sep 14:56:52 BST 2018 631 290.50 XLON 18253XJ1zgr Mon 10 Sep 14:56:52 BST 2018 539 290.50 CHIX 18253XJ1zgq Mon 10 Sep 14:56:47 BST 2018 1250 290.55 CHIX 18253XJ1zfz Mon 10 Sep 14:56:47 BST 2018 339 290.55 XLON 18253XJ1zfy Mon 10 Sep 14:56:47 BST 2018 540 290.55 XLON 18253XJ1zfx Mon 10 Sep 14:56:47 BST 2018 1726 290.55 XLON 18253XJ1zfw Mon 10 Sep 14:56:47 BST 2018 848 290.55 CHIX 18253XJ1zfv Mon 10 Sep 14:56:13 BST 2018 639 290.50 CHIX 18253XJ1zav Mon 10 Sep 14:56:13 BST 2018 767 290.45 CHIX 18253XJ1zaq Mon 10 Sep 14:56:13 BST 2018 882 290.45 CHIX 18253XJ1zao Mon 10 Sep 14:56:13 BST 2018 539 290.45 CHIX 18253XJ1zam Mon 10 Sep 14:56:13 BST 2018 2358 290.45 XLON 18253XJ1zag Mon 10 Sep 14:56:13 BST 2018 580 290.45 XLON 18253XJ1zae Mon 10 Sep 14:56:12 BST 2018 539 290.55 CHIX 18253XJ1za5 Mon 10 Sep 14:56:12 BST 2018 493 290.55 XLON 18253XJ1za4 Mon 10 Sep 14:56:12 BST 2018 206 290.55 XLON 18253XJ1z9z Mon 10 Sep 14:55:52 BST 2018 1058 290.40 XLON 18253XJ1z8n Mon 10 Sep 14:55:52 BST 2018 2588 290.40 XLON 18253XJ1z8m Mon 10 Sep 14:55:52 BST 2018 239 290.40 BATE 18253XJ1z8l Mon 10 Sep 14:55:52 BST 2018 1240 290.45 CHIX 18253XJ1z8j Mon 10 Sep 14:55:52 BST 2018 280 290.45 BATE 18253XJ1z8k Mon 10 Sep 14:55:52 BST 2018 3034 290.45 XLON 18253XJ1z8i Mon 10 Sep 14:55:50 BST 2018 79 290.50 CHIX 18253XJ1z7w Mon 10 Sep 14:55:50 BST 2018 1032 290.50 CHIX 18253XJ1z7v Mon 10 Sep 14:55:50 BST 2018 251 290.50 BATE 18253XJ1z7u Mon 10 Sep 14:55:50 BST 2018 1104 290.50 XLON 18253XJ1z7t Mon 10 Sep 14:55:50 BST 2018 1615 290.50 XLON 18253XJ1z7s Mon 10 Sep 14:55:50 BST 2018 822 290.55 XLON 18253XJ1z7r Mon 10 Sep 14:55:10 BST 2018 229 290.30 CHIX 18253XJ1z3q Mon 10 Sep 14:55:10 BST 2018 912 290.30 CHIX 18253XJ1z3p Mon 10 Sep 14:55:10 BST 2018 206 290.30 BATE 18253XJ1z3o Mon 10 Sep 14:55:10 BST 2018 2232 290.30 XLON 18253XJ1z3m Mon 10 Sep 14:55:05 BST 2018 15 290.35 XLON 18253XJ1z31 Mon 10 Sep 14:55:05 BST 2018 95 290.35 XLON 18253XJ1z32 Mon 10 Sep 14:55:05 BST 2018 931 290.35 XLON 18253XJ1z30 Mon 10 Sep 14:55:05 BST 2018 1037 290.35 XLON 18253XJ1z2z Mon 10 Sep 14:55:03 BST 2018 539 290.40 CHIX 18253XJ1z2r Mon 10 Sep 14:55:03 BST 2018 350 290.40 CHIX 18253XJ1z2p Mon 10 Sep 14:55:03 BST 2018 539 290.40 CHIX 18253XJ1z2q Mon 10 Sep 14:55:03 BST 2018 189 290.40 CHIX 18253XJ1z2o Mon 10 Sep 14:55:03 BST 2018 711 290.40 XLON 18253XJ1z2m Mon 10 Sep 14:55:03 BST 2018 140 290.40 XLON 18253XJ1z2j Mon 10 Sep 14:55:03 BST 2018 19 290.40 XLON 18253XJ1z2k Mon 10 Sep 14:55:03 BST 2018 1199 290.40 XLON 18253XJ1z2n Mon 10 Sep 14:55:00 BST 2018 342 290.45 CHIX 18253XJ1z21 Mon 10 Sep 14:55:00 BST 2018 63 290.45 XLON 18253XJ1z20 Mon 10 Sep 14:55:00 BST 2018 523 290.45 CHIX 18253XJ1z1z Mon 10 Sep 14:54:50 BST 2018 539 290.45 CHIX 18253XJ1z17 Mon 10 Sep 14:54:50 BST 2018 923 290.45 CHIX 18253XJ1z1a Mon 10 Sep 14:54:50 BST 2018 589 290.45 CHIX 18253XJ1z1g Mon 10 Sep 14:54:50 BST 2018 209 290.45 BATE 18253XJ1z15 Mon 10 Sep 14:54:50 BST 2018 2257 290.45 XLON 18253XJ1z1i Mon 10 Sep 14:54:50 BST 2018 275 290.45 XLON 18253XJ1z1j Mon 10 Sep 14:54:50 BST 2018 529 290.45 XLON 18253XJ1z1h Mon 10 Sep 14:54:50 BST 2018 158 290.45 XLON 18253XJ1z1d Mon 10 Sep 14:54:34 BST 2018 3127 290.45 XLON 18253XJ1yze Mon 10 Sep 14:54:34 BST 2018 288 290.45 BATE 18253XJ1yzh Mon 10 Sep 14:54:34 BST 2018 1277 290.45 CHIX 18253XJ1yzb Mon 10 Sep 14:54:34 BST 2018 336 290.50 CHIX 18253XJ1yza Mon 10 Sep 14:54:22 BST 2018 342 290.50 CHIX 18253XJ1yy1 Mon 10 Sep 14:54:12 BST 2018 539 290.50 CHIX 18253XJ1ywm Mon 10 Sep 14:54:12 BST 2018 463 290.50 XLON 18253XJ1ywl Mon 10 Sep 14:54:12 BST 2018 345 290.50 XLON 18253XJ1ywk Mon 10 Sep 14:53:53 BST 2018 759 290.40 XLON 18253XJ1yu5 Mon 10 Sep 14:53:53 BST 2018 503 290.45 CHIX 18253XJ1yu4 Mon 10 Sep 14:53:53 BST 2018 490 290.45 CHIX 18253XJ1yu3 Mon 10 Sep 14:53:53 BST 2018 87 290.45 XLON 18253XJ1yu2 Mon 10 Sep 14:53:49 BST 2018 539 290.50 CHIX 18253XJ1ytp Mon 10 Sep 14:53:49 BST 2018 562 290.50 XLON 18253XJ1ytn Mon 10 Sep 14:53:27 BST 2018 522 290.40 CHIX 18253XJ1yrf Mon 10 Sep 14:53:20 BST 2018 539 290.35 CHIX 18253XJ1yql Mon 10 Sep 14:53:20 BST 2018 539 290.40 CHIX 18253XJ1yqj Mon 10 Sep 14:53:20 BST 2018 689 290.35 CHIX 18253XJ1yqk Mon 10 Sep 14:53:20 BST 2018 987 290.40 XLON 18253XJ1yqi Mon 10 Sep 14:53:15 BST 2018 804 290.35 XLON 18253XJ1yq2 Mon 10 Sep 14:53:14 BST 2018 661 290.40 CHIX 18253XJ1yq1 Mon 10 Sep 14:53:14 BST 2018 44 290.40 CHIX 18253XJ1yq0 Mon 10 Sep 14:53:14 BST 2018 539 290.40 CHIX 18253XJ1ypz Mon 10 Sep 14:53:14 BST 2018 1223 290.40 XLON 18253XJ1ypy Mon 10 Sep 14:53:14 BST 2018 654 290.45 CHIX 18253XJ1ypu Mon 10 Sep 14:53:13 BST 2018 1745 290.45 XLON 18253XJ1yps Mon 10 Sep 14:53:13 BST 2018 36 290.45 XLON 18253XJ1ypt Mon 10 Sep 14:53:03 BST 2018 150 290.45 CHIX 18253XJ1ynh Mon 10 Sep 14:53:03 BST 2018 547 290.45 CHIX 18253XJ1yng Mon 10 Sep 14:53:03 BST 2018 1339 290.45 XLON 18253XJ1ynf Mon 10 Sep 14:53:02 BST 2018 539 290.50 CHIX 18253XJ1ymw Mon 10 Sep 14:53:02 BST 2018 556 290.50 XLON 18253XJ1ymo Mon 10 Sep 14:53:02 BST 2018 413 290.50 XLON 18253XJ1ymt Mon 10 Sep 14:53:02 BST 2018 539 290.50 CHIX 18253XJ1ym3 Mon 10 Sep 14:52:56 BST 2018 353 290.55 CHIX 18253XJ1yku Mon 10 Sep 14:52:50 BST 2018 502 290.55 CHIX 18253XJ1yj5 Mon 10 Sep 14:52:50 BST 2018 347 290.55 CHIX 18253XJ1yj3 Mon 10 Sep 14:52:41 BST 2018 1544 290.55 XLON 18253XJ1yh6 Mon 10 Sep 14:52:41 BST 2018 293 290.55 XLON 18253XJ1yh2 Mon 10 Sep 14:52:41 BST 2018 688 290.55 CHIX 18253XJ1ygy Mon 10 Sep 14:52:41 BST 2018 567 290.60 CHIX 18253XJ1ygu Mon 10 Sep 14:52:41 BST 2018 510 290.60 CHIX 18253XJ1ygs Mon 10 Sep 14:52:34 BST 2018 338 290.65 CHIX 18253XJ1yfy Mon 10 Sep 14:52:29 BST 2018 1218 290.60 XLON 18253XJ1yf5 Mon 10 Sep 14:52:29 BST 2018 128 290.60 XLON 18253XJ1yf6 Mon 10 Sep 14:52:29 BST 2018 575 290.60 XLON 18253XJ1yf0 Mon 10 Sep 14:52:24 BST 2018 818 290.70 CHIX 18253XJ1yd8 Mon 10 Sep 14:52:22 BST 2018 17 290.75 XLON 18253XJ1yd1 Mon 10 Sep 14:52:20 BST 2018 420 290.75 CHIX 18253XJ1ycz Mon 10 Sep 14:52:20 BST 2018 557 290.75 CHIX 18253XJ1ycy Mon 10 Sep 14:52:20 BST 2018 1363 290.75 XLON 18253XJ1ycx Mon 10 Sep 14:52:19 BST 2018 215 290.80 CHIX 18253XJ1ycv Mon 10 Sep 14:52:19 BST 2018 538 290.80 CHIX 18253XJ1ycw Mon 10 Sep 14:52:19 BST 2018 783 290.80 CHIX 18253XJ1yct Mon 10 Sep 14:52:19 BST 2018 531 290.80 CHIX 18253XJ1ycu Mon 10 Sep 14:52:19 BST 2018 880 290.80 XLON 18253XJ1ycs Mon 10 Sep 14:51:42 BST 2018 1471 290.80 XLON 18253XJ1y7t Mon 10 Sep 14:51:42 BST 2018 600 290.80 CHIX 18253XJ1y7u Mon 10 Sep 14:51:29 BST 2018 484 290.85 XLON 18253XJ1y6g Mon 10 Sep 14:51:29 BST 2018 538 290.85 CHIX 18253XJ1y6f Mon 10 Sep 14:51:29 BST 2018 3885 290.85 XLON 18253XJ1y6e Mon 10 Sep 14:51:29 BST 2018 47 290.85 XLON 18253XJ1y6d Mon 10 Sep 14:51:29 BST 2018 241 290.95 CHIX 18253XJ1y6c Mon 10 Sep 14:51:29 BST 2018 43 290.95 XLON 18253XJ1y6b Mon 10 Sep 14:51:28 BST 2018 538 290.95 CHIX 18253XJ1y69 Mon 10 Sep 14:51:28 BST 2018 201 290.95 CHIX 18253XJ1y6a Mon 10 Sep 14:51:27 BST 2018 1068 290.95 XLON 18253XJ1y5u Mon 10 Sep 14:51:16 BST 2018 714 291.00 CHIX 18253XJ1y4o Mon 10 Sep 14:51:16 BST 2018 670 291.00 XLON 18253XJ1y4n Mon 10 Sep 14:51:15 BST 2018 538 291.05 CHIX 18253XJ1y47 Mon 10 Sep 14:51:15 BST 2018 951 291.05 XLON 18253XJ1y46 Mon 10 Sep 14:51:15 BST 2018 204 291.05 XLON 18253XJ1y45 Mon 10 Sep 14:51:15 BST 2018 639 291.05 CHIX 18253XJ1y43 Mon 10 Sep 14:51:13 BST 2018 212 291.05 CHIX 18253XJ1y39 Mon 10 Sep 14:51:13 BST 2018 769 291.10 CHIX 18253XJ1y38 Mon 10 Sep 14:51:13 BST 2018 20 291.10 XLON 18253XJ1y37 Mon 10 Sep 14:50:49 BST 2018 203 290.95 CHIX 18253XJ1xxf Mon 10 Sep 14:50:49 BST 2018 538 290.95 CHIX 18253XJ1xxd Mon 10 Sep 14:50:49 BST 2018 204 290.95 CHIX 18253XJ1xxe Mon 10 Sep 14:50:49 BST 2018 462 290.95 XLON 18253XJ1xxc Mon 10 Sep 14:50:48 BST 2018 157 291.00 XLON 18253XJ1xx2 Mon 10 Sep 14:50:48 BST 2018 1053 291.00 XLON 18253XJ1xx1 Mon 10 Sep 14:50:48 BST 2018 538 291.00 CHIX 18253XJ1xx8 Mon 10 Sep 14:50:48 BST 2018 72 291.00 CHIX 18253XJ1xx6 Mon 10 Sep 14:50:48 BST 2018 359 291.00 CHIX 18253XJ1xx7 Mon 10 Sep 14:50:48 BST 2018 601 291.00 CHIX 18253XJ1xx4 Mon 10 Sep 14:50:48 BST 2018 454 291.00 CHIX 18253XJ1xx5 Mon 10 Sep 14:50:48 BST 2018 278 291.00 CHIX 18253XJ1xx3 Mon 10 Sep 14:50:48 BST 2018 1487 291.00 XLON 18253XJ1xwz Mon 10 Sep 14:50:48 BST 2018 694 291.05 CHIX 18253XJ1xwy Mon 10 Sep 14:50:48 BST 2018 588 291.05 CHIX 18253XJ1xww Mon 10 Sep 14:50:48 BST 2018 212 291.05 CHIX 18253XJ1xwx Mon 10 Sep 14:50:48 BST 2018 538 291.05 CHIX 18253XJ1xwv Mon 10 Sep 14:50:48 BST 2018 1545 291.05 XLON 18253XJ1xwu Mon 10 Sep 14:50:48 BST 2018 1439 291.05 XLON 18253XJ1xws Mon 10 Sep 14:50:48 BST 2018 306 291.05 XLON 18253XJ1xwt Mon 10 Sep 14:50:43 BST 2018 280 291.10 CHIX 18253XJ1xvu Mon 10 Sep 14:50:43 BST 2018 1150 291.05 XLON 18253XJ1xvt Mon 10 Sep 14:50:42 BST 2018 125 291.15 BATE 18253XJ1xvp Mon 10 Sep 14:50:42 BST 2018 1250 291.10 CHIX 18253XJ1xvo Mon 10 Sep 14:50:42 BST 2018 703 291.15 CHIX 18253XJ1xvn Mon 10 Sep 14:50:41 BST 2018 1250 291.20 CHIX 18253XJ1xvm Mon 10 Sep 14:50:41 BST 2018 1475 291.20 XLON 18253XJ1xvl Mon 10 Sep 14:50:41 BST 2018 204 291.20 XLON 18253XJ1xvj Mon 10 Sep 14:50:41 BST 2018 196 291.20 CHIX 18253XJ1xvk Mon 10 Sep 14:50:41 BST 2018 750 291.20 BATE 18253XJ1xvi Mon 10 Sep 14:50:41 BST 2018 1250 291.20 CHIX 18253XJ1xvh Mon 10 Sep 14:50:41 BST 2018 350 291.15 XLON 18253XJ1xvg Mon 10 Sep 14:50:41 BST 2018 216 291.15 BATE 18253XJ1xve Mon 10 Sep 14:50:41 BST 2018 63 291.15 CHIX 18253XJ1xvc Mon 10 Sep 14:50:41 BST 2018 582 291.15 CHIX 18253XJ1xvf Mon 10 Sep 14:50:41 BST 2018 1425 291.15 XLON 18253XJ1xv6 Mon 10 Sep 14:50:41 BST 2018 678 291.15 CHIX 18253XJ1xv9 Mon 10 Sep 14:50:34 BST 2018 13 291.20 XLON 18253XJ1xts Mon 10 Sep 14:50:34 BST 2018 537 291.20 CHIX 18253XJ1xtr Mon 10 Sep 14:50:34 BST 2018 1216 291.20 XLON 18253XJ1xtp Mon 10 Sep 14:50:34 BST 2018 23 291.20 XLON 18253XJ1xtq Mon 10 Sep 14:50:27 BST 2018 154 291.25 CHIX 18253XJ1xsv Mon 10 Sep 14:50:27 BST 2018 357 291.25 XLON 18253XJ1xsu Mon 10 Sep 14:50:27 BST 2018 723 291.25 XLON 18253XJ1xst Mon 10 Sep 14:50:27 BST 2018 608 291.25 CHIX 18253XJ1xss Mon 10 Sep 14:50:27 BST 2018 271 291.25 CHIX 18253XJ1xsr Mon 10 Sep 14:50:27 BST 2018 807 291.25 XLON 18253XJ1xsq Mon 10 Sep 14:50:27 BST 2018 360 291.25 XLON 18253XJ1xsp Mon 10 Sep 14:50:27 BST 2018 1375 291.25 XLON 18253XJ1xso Mon 10 Sep 14:50:27 BST 2018 330 291.25 CHIX 18253XJ1xsn Mon 10 Sep 14:50:05 BST 2018 2342 291.15 XLON 18253XJ1xph Mon 10 Sep 14:50:05 BST 2018 216 291.15 CHIX 18253XJ1xpa Mon 10 Sep 14:50:00 BST 2018 1250 291.10 CHIX 18253XJ1xnm Mon 10 Sep 14:50:00 BST 2018 371 291.10 XLON 18253XJ1xnl Mon 10 Sep 14:49:55 BST 2018 206 291.05 CHIX 18253XJ1xn8 Mon 10 Sep 14:49:55 BST 2018 3834 291.05 CHIX 18253XJ1xn9 Mon 10 Sep 14:49:55 BST 2018 667 291.05 CHIX 18253XJ1xna Mon 10 Sep 14:49:20 BST 2018 1250 290.80 CHIX 18253XJ1xhb Mon 10 Sep 14:49:20 BST 2018 1500 290.80 XLON 18253XJ1xha Mon 10 Sep 14:49:20 BST 2018 285 290.80 CHIX 18253XJ1xh9 Mon 10 Sep 14:49:20 BST 2018 319 290.80 CHIX 18253XJ1xh8 Mon 10 Sep 14:49:20 BST 2018 538 290.80 CHIX 18253XJ1xh7 Mon 10 Sep 14:49:20 BST 2018 62 290.80 XLON 18253XJ1xh4 Mon 10 Sep 14:49:20 BST 2018 276 290.80 XLON 18253XJ1xh3 Mon 10 Sep 14:49:20 BST 2018 567 290.80 XLON 18253XJ1xh2 Mon 10 Sep 14:49:00 BST 2018 24 290.80 BATE 18253XJ1xbz Mon 10 Sep 14:49:00 BST 2018 902 290.75 XLON 18253XJ1xby Mon 10 Sep 14:49:00 BST 2018 215 290.75 XLON 18253XJ1xbx Mon 10 Sep 14:49:00 BST 2018 517 290.80 CHIX 18253XJ1xbv Mon 10 Sep 14:49:00 BST 2018 329 290.80 CHIX 18253XJ1xbw Mon 10 Sep 14:48:32 BST 2018 1720 290.75 XLON 18253XJ1xa6 Mon 10 Sep 14:48:32 BST 2018 580 290.75 XLON 18253XJ1xa7 Mon 10 Sep 14:48:32 BST 2018 1104 290.80 CHIX 18253XJ1xa5 Mon 10 Sep 14:48:32 BST 2018 836 290.80 CHIX 18253XJ1xa4 Mon 10 Sep 14:48:32 BST 2018 538 290.80 CHIX 18253XJ1xa2 Mon 10 Sep 14:48:25 BST 2018 1009 290.85 XLON 18253XJ1x9k Mon 10 Sep 14:48:25 BST 2018 79 290.85 XLON 18253XJ1x9l Mon 10 Sep 14:48:25 BST 2018 1209 290.85 XLON 18253XJ1x9i Mon 10 Sep 14:48:25 BST 2018 538 290.85 CHIX 18253XJ1x9j Mon 10 Sep 14:48:25 BST 2018 538 290.85 CHIX 18253XJ1x9h Mon 10 Sep 14:48:17 BST 2018 201 290.85 CHIX 18253XJ1x86 Mon 10 Sep 14:48:17 BST 2018 4325 290.85 CHIX 18253XJ1x87 Mon 10 Sep 14:48:17 BST 2018 589 290.85 XLON 18253XJ1x84 Mon 10 Sep 14:48:17 BST 2018 445 290.85 XLON 18253XJ1x85 Mon 10 Sep 14:48:00 BST 2018 455 290.75 XLON 18253XJ1x6z Mon 10 Sep 14:48:00 BST 2018 2933 290.75 XLON 18253XJ1x6y Mon 10 Sep 14:48:00 BST 2018 1250 290.75 CHIX 18253XJ1x6x Mon 10 Sep 14:48:00 BST 2018 125 290.75 XLON 18253XJ1x6w Mon 10 Sep 14:47:58 BST 2018 437 290.75 XLON 18253XJ1x6k Mon 10 Sep 14:47:58 BST 2018 1715 290.75 XLON 18253XJ1x6l Mon 10 Sep 14:47:58 BST 2018 1250 290.75 CHIX 18253XJ1x6j Mon 10 Sep 14:47:58 BST 2018 125 290.75 XLON 18253XJ1x6i Mon 10 Sep 14:47:57 BST 2018 437 290.75 XLON 18253XJ1x6h Mon 10 Sep 14:47:57 BST 2018 1250 290.75 CHIX 18253XJ1x6g Mon 10 Sep 14:47:57 BST 2018 125 290.75 XLON 18253XJ1x6f Mon 10 Sep 14:47:57 BST 2018 2098 290.75 CHIX 18253XJ1x6e Mon 10 Sep 14:47:57 BST 2018 437 290.75 XLON 18253XJ1x6d Mon 10 Sep 14:47:57 BST 2018 1411 290.70 CHIX 18253XJ1x6a Mon 10 Sep 14:47:50 BST 2018 1250 290.65 CHIX 18253XJ1x4r Mon 10 Sep 14:47:47 BST 2018 466 290.65 XLON 18253XJ1x46 Mon 10 Sep 14:47:47 BST 2018 1500 290.65 XLON 18253XJ1x45 Mon 10 Sep 14:47:36 BST 2018 709 290.65 CHIX 18253XJ1x2k Mon 10 Sep 14:47:36 BST 2018 570 290.65 XLON 18253XJ1x2j Mon 10 Sep 14:47:29 BST 2018 2 290.55 XLON 18253XJ1x0r Mon 10 Sep 14:47:29 BST 2018 687 290.55 CHIX 18253XJ1x0o Mon 10 Sep 14:47:20 BST 2018 104 290.55 XLON 18253XJ1x05 Mon 10 Sep 14:47:20 BST 2018 647 290.55 CHIX 18253XJ1wzz Mon 10 Sep 14:47:14 BST 2018 1461 290.55 XLON 18253XJ1wz0 Mon 10 Sep 14:47:14 BST 2018 597 290.55 CHIX 18253XJ1wyy Mon 10 Sep 14:45:37 BST 2018 539 290.15 CHIX 18253XJ1wo5 Mon 10 Sep 14:45:37 BST 2018 637 290.15 CHIX 18253XJ1wo6 Mon 10 Sep 14:45:37 BST 2018 557 290.20 XLON 18253XJ1wo4 Mon 10 Sep 14:45:37 BST 2018 225 290.20 CHIX 18253XJ1wo3 Mon 10 Sep 14:45:21 BST 2018 36 290.15 XLON 18253XJ1wml Mon 10 Sep 14:45:21 BST 2018 28 290.15 XLON 18253XJ1wm2 Mon 10 Sep 14:45:17 BST 2018 331 290.15 CHIX 18253XJ1wlm Mon 10 Sep 14:45:17 BST 2018 505 290.15 CHIX 18253XJ1wln Mon 10 Sep 14:45:17 BST 2018 163 290.15 XLON 18253XJ1wll Mon 10 Sep 14:45:17 BST 2018 539 290.20 CHIX 18253XJ1wlk Mon 10 Sep 14:45:17 BST 2018 370 290.20 XLON 18253XJ1wli Mon 10 Sep 14:44:50 BST 2018 877 290.15 XLON 18253XJ1whp Mon 10 Sep 14:44:50 BST 2018 539 290.15 CHIX 18253XJ1who Mon 10 Sep 14:44:49 BST 2018 209 290.20 BATE 18253XJ1whk Mon 10 Sep 14:44:49 BST 2018 787 290.20 BATE 18253XJ1whi Mon 10 Sep 14:44:49 BST 2018 108 290.20 BATE 18253XJ1whj Mon 10 Sep 14:44:49 BST 2018 130 290.20 CHIX 18253XJ1whe Mon 10 Sep 14:44:49 BST 2018 125 290.20 CHIX 18253XJ1whf Mon 10 Sep 14:44:49 BST 2018 399 290.20 CHIX 18253XJ1whc Mon 10 Sep 14:44:49 BST 2018 337 290.20 CHIX 18253XJ1whd Mon 10 Sep 14:44:49 BST 2018 1250 290.20 CHIX 18253XJ1whb Mon 10 Sep 14:44:49 BST 2018 715 290.20 CHIX 18253XJ1whg Mon 10 Sep 14:44:49 BST 2018 1086 290.20 XLON 18253XJ1whh Mon 10 Sep 14:44:49 BST 2018 1451 290.15 XLON 18253XJ1wh6 Mon 10 Sep 14:44:49 BST 2018 907 290.15 XLON 18253XJ1wh7 Mon 10 Sep 14:44:49 BST 2018 593 290.15 CHIX 18253XJ1wh9 Mon 10 Sep 14:44:49 BST 2018 223 290.15 CHIX 18253XJ1wh8 Mon 10 Sep 14:44:49 BST 2018 539 290.15 CHIX 18253XJ1wha Mon 10 Sep 14:44:17 BST 2018 1 290.15 XLON 18253XJ1we8 Mon 10 Sep 14:44:17 BST 2018 98 290.15 XLON 18253XJ1we9 Mon 10 Sep 14:44:17 BST 2018 264 290.15 CHIX 18253XJ1we6 Mon 10 Sep 14:44:17 BST 2018 787 290.15 CHIX 18253XJ1we7 Mon 10 Sep 14:44:16 BST 2018 740 290.20 XLON 18253XJ1wdq Mon 10 Sep 14:44:16 BST 2018 539 290.20 CHIX 18253XJ1wdp Mon 10 Sep 14:44:16 BST 2018 539 290.20 CHIX 18253XJ1wds Mon 10 Sep 14:44:12 BST 2018 318 290.25 CHIX 18253XJ1wd1 Mon 10 Sep 14:44:07 BST 2018 750 290.30 BATE 18253XJ1wc7 Mon 10 Sep 14:44:07 BST 2018 553 290.30 BATE 18253XJ1wcd Mon 10 Sep 14:44:07 BST 2018 1250 290.25 CHIX 18253XJ1wc6 Mon 10 Sep 14:44:07 BST 2018 387 290.25 XLON 18253XJ1wc4 Mon 10 Sep 14:44:07 BST 2018 1553 290.25 XLON 18253XJ1wc5 Mon 10 Sep 14:44:07 BST 2018 1500 290.25 XLON 18253XJ1wc3 Mon 10 Sep 14:44:07 BST 2018 25 290.20 XLON 18253XJ1wbu Mon 10 Sep 14:44:07 BST 2018 96 290.20 XLON 18253XJ1wbv Mon 10 Sep 14:44:07 BST 2018 862 290.20 XLON 18253XJ1wbt Mon 10 Sep 14:44:07 BST 2018 662 290.25 XLON 18253XJ1wbs Mon 10 Sep 14:44:07 BST 2018 539 290.25 CHIX 18253XJ1wbo Mon 10 Sep 14:44:01 BST 2018 376 290.30 XLON 18253XJ1wat Mon 10 Sep 14:44:01 BST 2018 513 290.30 XLON 18253XJ1was Mon 10 Sep 14:44:01 BST 2018 1293 290.30 XLON 18253XJ1waj Mon 10 Sep 14:44:01 BST 2018 758 290.30 CHIX 18253XJ1wan Mon 10 Sep 14:44:01 BST 2018 539 290.30 CHIX 18253XJ1wak Mon 10 Sep 14:43:22 BST 2018 299 290.20 CHIX 18253XJ1w8f Mon 10 Sep 14:43:21 BST 2018 1006 290.25 XLON 18253XJ1w8e Mon 10 Sep 14:43:21 BST 2018 1417 290.25 XLON 18253XJ1w8d Mon 10 Sep 14:43:21 BST 2018 539 290.25 CHIX 18253XJ1w8c Mon 10 Sep 14:43:21 BST 2018 579 290.25 CHIX 18253XJ1w8b Mon 10 Sep 14:43:10 BST 2018 4519 290.30 XLON 18253XJ1w60 Mon 10 Sep 14:43:10 BST 2018 154 290.30 XLON 18253XJ1w5z Mon 10 Sep 14:43:10 BST 2018 1534 290.30 XLON 18253XJ1w5y Mon 10 Sep 14:43:10 BST 2018 603 290.30 CHIX 18253XJ1w5x Mon 10 Sep 14:43:10 BST 2018 1250 290.35 CHIX 18253XJ1w5w Mon 10 Sep 14:43:10 BST 2018 400 290.35 XLON 18253XJ1w5v Mon 10 Sep 14:42:32 BST 2018 116 290.30 XLON 18253XJ1vz2 Mon 10 Sep 14:42:31 BST 2018 529 290.35 CHIX 18253XJ1vyw Mon 10 Sep 14:42:20 BST 2018 704 290.40 XLON 18253XJ1vwj Mon 10 Sep 14:42:20 BST 2018 162 290.40 XLON 18253XJ1vws Mon 10 Sep 14:42:20 BST 2018 89 290.40 XLON 18253XJ1vwt Mon 10 Sep 14:42:20 BST 2018 41 290.40 XLON 18253XJ1vwq Mon 10 Sep 14:42:20 BST 2018 175 290.40 XLON 18253XJ1vwr Mon 10 Sep 14:42:20 BST 2018 941 290.40 XLON 18253XJ1vwh Mon 10 Sep 14:42:20 BST 2018 615 290.40 CHIX 18253XJ1vwi Mon 10 Sep 14:42:20 BST 2018 649 290.45 CHIX 18253XJ1vwe Mon 10 Sep 14:42:20 BST 2018 611 290.45 CHIX 18253XJ1vwf Mon 10 Sep 14:42:20 BST 2018 22 290.45 XLON 18253XJ1vwd Mon 10 Sep 14:42:20 BST 2018 156 290.45 XLON 18253XJ1vwg Mon 10 Sep 14:42:10 BST 2018 514 290.50 CHIX 18253XJ1vt3 Mon 10 Sep 14:42:10 BST 2018 2877 290.50 XLON 18253XJ1vt2 Mon 10 Sep 14:42:10 BST 2018 1023 290.50 XLON 18253XJ1vt1 Mon 10 Sep 14:42:10 BST 2018 824 290.50 CHIX 18253XJ1vt0 Mon 10 Sep 14:42:10 BST 2018 539 290.50 CHIX 18253XJ1vsy Mon 10 Sep 14:42:10 BST 2018 492 290.50 CHIX 18253XJ1vsz Mon 10 Sep 14:42:10 BST 2018 115 290.50 XLON 18253XJ1vsx Mon 10 Sep 14:42:10 BST 2018 660 290.50 XLON 18253XJ1vsu Mon 10 Sep 14:42:03 BST 2018 270 290.55 CHIX 18253XJ1vr5 Mon 10 Sep 14:42:03 BST 2018 4530 290.55 CHIX 18253XJ1vqz Mon 10 Sep 14:42:03 BST 2018 184 290.55 XLON 18253XJ1vqt Mon 10 Sep 14:41:35 BST 2018 1250 290.45 CHIX 18253XJ1vo3 Mon 10 Sep 14:41:35 BST 2018 21 290.50 BATE 18253XJ1vnz Mon 10 Sep 14:41:35 BST 2018 456 290.45 CHIX 18253XJ1vo0 Mon 10 Sep 14:41:35 BST 2018 712 290.45 CHIX 18253XJ1vnx Mon 10 Sep 14:41:35 BST 2018 751 290.55 CHIX 18253XJ1vnv Mon 10 Sep 14:41:35 BST 2018 377 290.55 CHIX 18253XJ1vnw Mon 10 Sep 14:41:35 BST 2018 750 290.60 BATE 18253XJ1vnu Mon 10 Sep 14:41:35 BST 2018 858 290.60 CHIX 18253XJ1vnt Mon 10 Sep 14:41:16 BST 2018 539 290.35 CHIX 18253XJ1vkx Mon 10 Sep 14:41:16 BST 2018 1151 290.35 XLON 18253XJ1vkw Mon 10 Sep 14:41:16 BST 2018 143 290.35 XLON 18253XJ1vkv Mon 10 Sep 14:41:13 BST 2018 891 290.40 XLON 18253XJ1vkn Mon 10 Sep 14:41:13 BST 2018 1650 290.40 XLON 18253XJ1vkm Mon 10 Sep 14:40:40 BST 2018 1250 290.25 CHIX 18253XJ1vhi Mon 10 Sep 14:40:40 BST 2018 400 290.25 XLON 18253XJ1vhh Mon 10 Sep 14:40:38 BST 2018 900 290.25 CHIX 18253XJ1vgz Mon 10 Sep 14:40:36 BST 2018 480 290.25 CHIX 18253XJ1vgx Mon 10 Sep 14:40:36 BST 2018 1500 290.25 XLON 18253XJ1vgv Mon 10 Sep 14:40:36 BST 2018 198 290.25 XLON 18253XJ1vgw Mon 10 Sep 14:40:27 BST 2018 1183 290.10 XLON 18253XJ1vgh Mon 10 Sep 14:40:27 BST 2018 539 290.10 CHIX 18253XJ1vgg Mon 10 Sep 14:40:09 BST 2018 1250 290.00 CHIX 18253XJ1veq Mon 10 Sep 14:40:09 BST 2018 558 290.00 CHIX 18253XJ1vep Mon 10 Sep 14:40:09 BST 2018 319 290.00 XLON 18253XJ1veo Mon 10 Sep 14:40:09 BST 2018 213 290.00 CHIX 18253XJ1vem Mon 10 Sep 14:40:09 BST 2018 323 290.00 CHIX 18253XJ1ven Mon 10 Sep 14:40:05 BST 2018 100 290.05 CHIX 18253XJ1ve9 Mon 10 Sep 14:40:05 BST 2018 1000 290.05 CHIX 18253XJ1ve8 Mon 10 Sep 14:40:05 BST 2018 100 290.05 CHIX 18253XJ1ve7 Mon 10 Sep 14:40:05 BST 2018 1000 290.05 CHIX 18253XJ1ve6 Mon 10 Sep 14:39:53 BST 2018 7906 290.05 CHIX 18253XJ1vd0 Mon 10 Sep 14:39:53 BST 2018 654 290.05 CHIX 18253XJ1vd1 Mon 10 Sep 14:39:53 BST 2018 29 290.05 CHIX 18253XJ1vcz Mon 10 Sep 14:39:53 BST 2018 123 290.05 XLON 18253XJ1vcy Mon 10 Sep 14:39:53 BST 2018 378 290.05 XLON 18253XJ1vcx Mon 10 Sep 14:39:52 BST 2018 740 290.00 CHIX 18253XJ1vcw Mon 10 Sep 14:39:52 BST 2018 342 290.00 CHIX 18253XJ1vcv Mon 10 Sep 14:38:45 BST 2018 187 289.45 XLON 18253XJ1v4j Mon 10 Sep 14:38:45 BST 2018 97 289.45 XLON 18253XJ1v4k Mon 10 Sep 14:38:44 BST 2018 354 289.45 XLON 18253XJ1v4c Mon 10 Sep 14:38:44 BST 2018 1313 289.45 XLON 18253XJ1v46 Mon 10 Sep 14:38:43 BST 2018 405 289.50 CHIX 18253XJ1v42 Mon 10 Sep 14:38:43 BST 2018 24 289.50 XLON 18253XJ1v40 Mon 10 Sep 14:38:43 BST 2018 20 289.50 XLON 18253XJ1v41 Mon 10 Sep 14:38:43 BST 2018 114 289.50 CHIX 18253XJ1v3z Mon 10 Sep 14:38:18 BST 2018 190 289.45 CHIX 18253XJ1v0i Mon 10 Sep 14:38:18 BST 2018 443 289.45 CHIX 18253XJ1v0f Mon 10 Sep 14:38:18 BST 2018 541 289.45 CHIX 18253XJ1v0g Mon 10 Sep 14:38:18 BST 2018 38 289.45 XLON 18253XJ1v0d Mon 10 Sep 14:38:18 BST 2018 551 289.45 XLON 18253XJ1v0e Mon 10 Sep 14:37:52 BST 2018 676 289.50 CHIX 18253XJ1uv7 Mon 10 Sep 14:37:52 BST 2018 541 289.50 CHIX 18253XJ1uv6 Mon 10 Sep 14:37:52 BST 2018 1056 289.50 XLON 18253XJ1uv5 Mon 10 Sep 14:37:48 BST 2018 650 289.55 XLON 18253XJ1uty Mon 10 Sep 14:37:48 BST 2018 859 289.55 CHIX 18253XJ1utb Mon 10 Sep 14:37:48 BST 2018 541 289.55 CHIX 18253XJ1uts Mon 10 Sep 14:37:48 BST 2018 251 289.55 CHIX 18253XJ1utv Mon 10 Sep 14:37:48 BST 2018 2296 289.55 XLON 18253XJ1uso Mon 10 Sep 14:37:48 BST 2018 573 289.55 XLON 18253XJ1utl Mon 10 Sep 14:37:47 BST 2018 226 289.65 XLON 18253XJ1ury Mon 10 Sep 14:37:47 BST 2018 494 289.65 CHIX 18253XJ1urw Mon 10 Sep 14:37:47 BST 2018 540 289.65 CHIX 18253XJ1urx Mon 10 Sep 14:37:47 BST 2018 401 289.65 CHIX 18253XJ1urt Mon 10 Sep 14:37:47 BST 2018 548 289.65 XLON 18253XJ1uro Mon 10 Sep 14:37:47 BST 2018 121 289.65 XLON 18253XJ1urs Mon 10 Sep 14:37:35 BST 2018 1 289.70 CHIX 18253XJ1uqp Mon 10 Sep 14:37:35 BST 2018 294 289.70 CHIX 18253XJ1uqn Mon 10 Sep 14:37:35 BST 2018 211 289.70 CHIX 18253XJ1uqm Mon 10 Sep 14:37:32 BST 2018 477 289.75 CHIX 18253XJ1uq0 Mon 10 Sep 14:37:32 BST 2018 2057 289.70 XLON 18253XJ1upr Mon 10 Sep 14:37:32 BST 2018 397 289.75 CHIX 18253XJ1upg Mon 10 Sep 14:36:52 BST 2018 491 289.55 CHIX 18253XJ1ujo Mon 10 Sep 14:36:52 BST 2018 587 289.55 CHIX 18253XJ1ujn Mon 10 Sep 14:36:52 BST 2018 4 289.55 XLON 18253XJ1ujm Mon 10 Sep 14:36:52 BST 2018 1437 289.55 XLON 18253XJ1ujl Mon 10 Sep 14:36:50 BST 2018 82 289.65 CHIX 18253XJ1ujd Mon 10 Sep 14:36:40 BST 2018 540 289.65 CHIX 18253XJ1ugs Mon 10 Sep 14:36:40 BST 2018 1 289.65 XLON 18253XJ1ugr Mon 10 Sep 14:36:40 BST 2018 928 289.65 XLON 18253XJ1ugq Mon 10 Sep 14:36:18 BST 2018 173 289.75 CHIX 18253XJ1ueo Mon 10 Sep 14:36:15 BST 2018 230 289.90 BATE 18253XJ1udv Mon 10 Sep 14:36:14 BST 2018 236 289.90 CHIX 18253XJ1udk Mon 10 Sep 14:36:14 BST 2018 1019 289.90 CHIX 18253XJ1udi Mon 10 Sep 14:36:14 BST 2018 540 289.90 CHIX 18253XJ1udj Mon 10 Sep 14:36:13 BST 2018 526 289.90 XLON 18253XJ1ud8 Mon 10 Sep 14:36:03 BST 2018 2497 289.90 XLON 18253XJ1uc5 Mon 10 Sep 14:35:53 BST 2018 1 289.75 CHIX 18253XJ1ua4 Mon 10 Sep 14:35:53 BST 2018 464 289.75 CHIX 18253XJ1ua1 Mon 10 Sep 14:35:53 BST 2018 540 289.75 CHIX 18253XJ1ua2 Mon 10 Sep 14:35:53 BST 2018 278 289.75 CHIX 18253XJ1ua3 Mon 10 Sep 14:35:53 BST 2018 809 289.75 XLON 18253XJ1ua0 Mon 10 Sep 14:35:53 BST 2018 498 289.75 XLON 18253XJ1u9z Mon 10 Sep 14:35:46 BST 2018 747 289.85 BATE 18253XJ1u9n Mon 10 Sep 14:35:46 BST 2018 540 289.85 CHIX 18253XJ1u9l Mon 10 Sep 14:35:46 BST 2018 347 289.85 CHIX 18253XJ1u9m Mon 10 Sep 14:35:46 BST 2018 1041 289.85 XLON 18253XJ1u9i Mon 10 Sep 14:35:42 BST 2018 1 289.90 CHIX 18253XJ1u90 Mon 10 Sep 14:35:42 BST 2018 539 289.90 CHIX 18253XJ1u8z Mon 10 Sep 14:35:42 BST 2018 972 289.90 XLON 18253XJ1u8y Mon 10 Sep 14:35:15 BST 2018 1101 289.70 XLON 18253XJ1u4u Mon 10 Sep 14:35:15 BST 2018 540 289.70 CHIX 18253XJ1u4v Mon 10 Sep 14:34:44 BST 2018 29 289.75 CHIX 18253XJ1u0h Mon 10 Sep 14:34:44 BST 2018 681 289.75 CHIX 18253XJ1u0g Mon 10 Sep 14:34:44 BST 2018 1897 289.75 XLON 18253XJ1u0f Mon 10 Sep 14:34:15 BST 2018 4102 289.95 XLON 18253XJ1twa Mon 10 Sep 14:34:15 BST 2018 1674 289.95 CHIX 18253XJ1tw9 Mon 10 Sep 14:34:15 BST 2018 378 289.95 BATE 18253XJ1tw8 Mon 10 Sep 14:34:11 BST 2018 1886 290.00 XLON 18253XJ1tvo Mon 10 Sep 14:34:11 BST 2018 754 290.00 CHIX 18253XJ1tvp Mon 10 Sep 14:34:11 BST 2018 979 290.00 XLON 18253XJ1tvh Mon 10 Sep 14:34:11 BST 2018 264 290.00 BATE 18253XJ1tvn Mon 10 Sep 14:34:11 BST 2018 416 290.00 CHIX 18253XJ1tvk Mon 10 Sep 14:34:11 BST 2018 342 290.00 CHIX 18253XJ1tvi Mon 10 Sep 14:34:11 BST 2018 540 290.05 CHIX 18253XJ1tvf Mon 10 Sep 14:34:11 BST 2018 836 290.05 CHIX 18253XJ1tvg Mon 10 Sep 14:34:11 BST 2018 708 290.05 CHIX 18253XJ1tvc Mon 10 Sep 14:34:11 BST 2018 1893 290.05 XLON 18253XJ1tv9 Mon 10 Sep 14:34:11 BST 2018 2234 290.05 XLON 18253XJ1tve Mon 10 Sep 14:34:11 BST 2018 464 290.05 XLON 18253XJ1tva Mon 10 Sep 14:33:18 BST 2018 1 290.30 XLON 18253XJ1tpe Mon 10 Sep 14:33:15 BST 2018 167 290.40 XLON 18253XJ1tp7 Mon 10 Sep 14:33:15 BST 2018 340 290.45 CHIX 18253XJ1tp8 Mon 10 Sep 14:33:15 BST 2018 451 290.45 CHIX 18253XJ1tp6 Mon 10 Sep 14:33:15 BST 2018 349 290.45 CHIX 18253XJ1tp5 Mon 10 Sep 14:33:15 BST 2018 189 290.45 XLON 18253XJ1tp4 Mon 10 Sep 14:33:15 BST 2018 557 290.50 XLON 18253XJ1tp3 Mon 10 Sep 14:33:15 BST 2018 812 290.50 XLON 18253XJ1tp1 Mon 10 Sep 14:33:15 BST 2018 769 290.60 CHIX 18253XJ1tow Mon 10 Sep 14:33:15 BST 2018 559 290.50 CHIX 18253XJ1tox Mon 10 Sep 14:33:15 BST 2018 539 290.60 CHIX 18253XJ1tou Mon 10 Sep 14:33:15 BST 2018 538 290.65 CHIX 18253XJ1tot Mon 10 Sep 14:33:15 BST 2018 555 290.70 CHIX 18253XJ1tor Mon 10 Sep 14:33:15 BST 2018 422 290.50 CHIX 18253XJ1toy Mon 10 Sep 14:33:15 BST 2018 530 290.50 CHIX 18253XJ1toz Mon 10 Sep 14:33:15 BST 2018 1359 290.70 XLON 18253XJ1top Mon 10 Sep 14:33:15 BST 2018 2057 290.60 XLON 18253XJ1tov Mon 10 Sep 14:33:15 BST 2018 454 290.60 XLON 18253XJ1tos Mon 10 Sep 14:33:15 BST 2018 576 290.65 XLON 18253XJ1toq Mon 10 Sep 14:33:11 BST 2018 857 290.65 XLON 18253XJ1to7 Mon 10 Sep 14:33:11 BST 2018 789 290.65 CHIX 18253XJ1to8 Mon 10 Sep 14:33:11 BST 2018 538 290.65 CHIX 18253XJ1to6 Mon 10 Sep 14:33:01 BST 2018 1990 290.65 XLON 18253XJ1tmw Mon 10 Sep 14:33:01 BST 2018 334 290.65 XLON 18253XJ1tmv Mon 10 Sep 14:33:01 BST 2018 869 290.65 CHIX 18253XJ1tmx Mon 10 Sep 14:32:32 BST 2018 578 290.55 CHIX 18253XJ1th5 Mon 10 Sep 14:32:27 BST 2018 573 290.45 CHIX 18253XJ1tg3 Mon 10 Sep 14:32:27 BST 2018 190 290.45 CHIX 18253XJ1tg4 Mon 10 Sep 14:32:27 BST 2018 726 290.45 CHIX 18253XJ1tg2 Mon 10 Sep 14:32:27 BST 2018 297 290.45 XLON 18253XJ1tg0 Mon 10 Sep 14:32:27 BST 2018 727 290.45 XLON 18253XJ1tg1 Mon 10 Sep 14:32:27 BST 2018 753 290.55 CHIX 18253XJ1tfz Mon 10 Sep 14:32:17 BST 2018 266 290.50 CHIX 18253XJ1tcg Mon 10 Sep 14:32:17 BST 2018 539 290.50 CHIX 18253XJ1tch Mon 10 Sep 14:32:17 BST 2018 419 290.50 CHIX 18253XJ1tce Mon 10 Sep 14:32:17 BST 2018 539 290.50 CHIX 18253XJ1tcf Mon 10 Sep 14:32:17 BST 2018 1010 290.50 XLON 18253XJ1tcc Mon 10 Sep 14:32:17 BST 2018 781 290.50 XLON 18253XJ1tcd Mon 10 Sep 14:32:10 BST 2018 713 290.65 CHIX 18253XJ1tao Mon 10 Sep 14:32:10 BST 2018 538 290.65 CHIX 18253XJ1tak Mon 10 Sep 14:32:10 BST 2018 1277 290.65 XLON 18253XJ1tai Mon 10 Sep 14:32:10 BST 2018 1908 290.65 XLON 18253XJ1taj Mon 10 Sep 14:32:04 BST 2018 568 290.65 XLON 18253XJ1t98 Mon 10 Sep 14:32:04 BST 2018 538 290.65 CHIX 18253XJ1t97 Mon 10 Sep 14:32:04 BST 2018 381 290.70 CHIX 18253XJ1t96 Mon 10 Sep 14:32:04 BST 2018 599 290.75 CHIX 18253XJ1t95 Mon 10 Sep 14:32:04 BST 2018 602 290.75 CHIX 18253XJ1t94 Mon 10 Sep 14:32:04 BST 2018 1031 290.75 XLON 18253XJ1t93 Mon 10 Sep 14:32:04 BST 2018 502 290.75 XLON 18253XJ1t91 Mon 10 Sep 14:32:04 BST 2018 46 290.80 XLON 18253XJ1t8x Mon 10 Sep 14:32:04 BST 2018 538 290.80 CHIX 18253XJ1t8s Mon 10 Sep 14:32:04 BST 2018 914 290.80 XLON 18253XJ1t8b Mon 10 Sep 14:32:02 BST 2018 396 290.80 CHIX 18253XJ1t7l Mon 10 Sep 14:32:00 BST 2018 1086 290.80 CHIX 18253XJ1t7f Mon 10 Sep 14:32:00 BST 2018 245 290.80 BATE 18253XJ1t7e Mon 10 Sep 14:32:00 BST 2018 898 290.80 XLON 18253XJ1t7d Mon 10 Sep 14:32:00 BST 2018 1760 290.80 XLON 18253XJ1t7c Mon 10 Sep 14:31:58 BST 2018 333 290.85 CHIX 18253XJ1t73 Mon 10 Sep 14:31:54 BST 2018 508 290.90 CHIX 18253XJ1t63 Mon 10 Sep 14:31:54 BST 2018 549 290.90 CHIX 18253XJ1t62 Mon 10 Sep 14:31:54 BST 2018 1346 290.90 XLON 18253XJ1t61 Mon 10 Sep 14:31:42 BST 2018 355 290.85 CHIX 18253XJ1t4a Mon 10 Sep 14:31:42 BST 2018 629 290.85 CHIX 18253XJ1t49 Mon 10 Sep 14:31:42 BST 2018 1682 290.85 XLON 18253XJ1t48 Mon 10 Sep 14:31:42 BST 2018 667 290.90 CHIX 18253XJ1t47 Mon 10 Sep 14:31:12 BST 2018 1067 290.60 CHIX 18253XJ1szx Mon 10 Sep 14:31:12 BST 2018 241 290.60 BATE 18253XJ1szw Mon 10 Sep 14:31:12 BST 2018 2613 290.60 XLON 18253XJ1szv Mon 10 Sep 14:31:05 BST 2018 404 290.55 CHIX 18253XJ1sz7 Mon 10 Sep 14:31:04 BST 2018 22 290.65 XLON 18253XJ1sz3 Mon 10 Sep 14:31:04 BST 2018 783 290.65 CHIX 18253XJ1sz2 Mon 10 Sep 14:31:03 BST 2018 1254 290.70 XLON 18253XJ1syz Mon 10 Sep 14:31:03 BST 2018 538 290.70 CHIX 18253XJ1sz0 Mon 10 Sep 14:31:03 BST 2018 180 290.75 XLON 18253XJ1syv Mon 10 Sep 14:31:03 BST 2018 705 290.75 CHIX 18253XJ1syw Mon 10 Sep 14:30:44 BST 2018 369 290.85 CHIX 18253XJ1swn Mon 10 Sep 14:30:44 BST 2018 538 290.85 CHIX 18253XJ1swm Mon 10 Sep 14:30:44 BST 2018 649 290.85 XLON 18253XJ1swl Mon 10 Sep 14:30:36 BST 2018 1500 290.85 XLON 18253XJ1svw Mon 10 Sep 14:30:13 BST 2018 538 290.70 CHIX 18253XJ1srz Mon 10 Sep 14:30:13 BST 2018 972 290.70 XLON 18253XJ1sry Mon 10 Sep 14:30:06 BST 2018 468 290.60 CHIX 18253XJ1spx Mon 10 Sep 14:30:06 BST 2018 520 290.65 CHIX 18253XJ1spw Mon 10 Sep 14:30:06 BST 2018 18 290.65 CHIX 18253XJ1spv Mon 10 Sep 14:30:06 BST 2018 933 290.65 XLON 18253XJ1spu Mon 10 Sep 14:29:03 BST 2018 750 290.30 BATE 18253XJ1sgw Mon 10 Sep 14:29:03 BST 2018 64 290.30 XLON 18253XJ1sgv Mon 10 Sep 14:29:03 BST 2018 1288 290.30 CHIX 18253XJ1sgu Mon 10 Sep 14:29:03 BST 2018 299 290.30 BATE 18253XJ1sgt Mon 10 Sep 14:29:03 BST 2018 839 290.30 XLON 18253XJ1sgs Mon 10 Sep 14:29:03 BST 2018 2400 290.30 XLON 18253XJ1sgq Mon 10 Sep 14:29:03 BST 2018 36 290.30 CHIX 18253XJ1sgr Mon 10 Sep 14:28:41 BST 2018 534 290.20 CHIX 18253XJ1sej Mon 10 Sep 14:28:41 BST 2018 42 290.20 CHIX 18253XJ1sek Mon 10 Sep 14:28:41 BST 2018 468 290.20 XLON 18253XJ1sei Mon 10 Sep 14:28:20 BST 2018 801 290.15 CHIX 18253XJ1sd8 Mon 10 Sep 14:28:20 BST 2018 988 290.15 XLON 18253XJ1sd7 Mon 10 Sep 14:28:20 BST 2018 1152 290.15 XLON 18253XJ1sd6 Mon 10 Sep 14:27:46 BST 2018 2045 290.10 CHIX 18253XJ1saz Mon 10 Sep 14:26:54 BST 2018 2225 290.00 XLON 18253XJ1s6z Mon 10 Sep 14:26:54 BST 2018 1339 290.00 XLON 18253XJ1s6y Mon 10 Sep 14:26:54 BST 2018 205 290.00 BATE 18253XJ1s6w Mon 10 Sep 14:26:54 BST 2018 547 290.00 CHIX 18253XJ1s6v Mon 10 Sep 14:26:54 BST 2018 909 290.00 CHIX 18253XJ1s6x Mon 10 Sep 14:26:40 BST 2018 709 290.05 CHIX 18253XJ1s5n Mon 10 Sep 14:26:39 BST 2018 1894 290.05 XLON 18253XJ1s5c Mon 10 Sep 14:26:10 BST 2018 90 290.05 XLON 18253XJ1s35 Mon 10 Sep 14:26:10 BST 2018 534 290.05 XLON 18253XJ1s37 Mon 10 Sep 14:26:10 BST 2018 540 290.05 CHIX 18253XJ1s34 Mon 10 Sep 14:26:10 BST 2018 540 290.05 CHIX 18253XJ1s36 Mon 10 Sep 14:26:10 BST 2018 540 290.05 CHIX 18253XJ1s39 Mon 10 Sep 14:26:10 BST 2018 540 290.05 CHIX 18253XJ1s38 Mon 10 Sep 14:26:08 BST 2018 925 290.05 XLON 18253XJ1s32 Mon 10 Sep 14:26:08 BST 2018 75 290.05 XLON 18253XJ1s31 Mon 10 Sep 14:26:07 BST 2018 1077 290.05 XLON 18253XJ1s2z Mon 10 Sep 14:26:05 BST 2018 70 290.05 XLON 18253XJ1s2t Mon 10 Sep 14:26:05 BST 2018 930 290.05 XLON 18253XJ1s2s Mon 10 Sep 14:25:48 BST 2018 729 290.10 CHIX 18253XJ1s0e Mon 10 Sep 14:25:48 BST 2018 1950 290.10 XLON 18253XJ1s0d Mon 10 Sep 14:25:48 BST 2018 839 290.10 XLON 18253XJ1s0c Mon 10 Sep 14:25:45 BST 2018 539 290.10 CHIX 18253XJ1s0b Mon 10 Sep 14:25:09 BST 2018 376 290.10 XLON 18253XJ1rx0 Mon 10 Sep 14:25:09 BST 2018 594 290.10 XLON 18253XJ1rx2 Mon 10 Sep 14:25:09 BST 2018 3 290.10 XLON 18253XJ1rx4 Mon 10 Sep 14:25:09 BST 2018 432 290.10 XLON 18253XJ1rwy Mon 10 Sep 14:25:09 BST 2018 539 290.10 CHIX 18253XJ1rx1 Mon 10 Sep 14:25:09 BST 2018 539 290.10 CHIX 18253XJ1rx3 Mon 10 Sep 14:25:09 BST 2018 539 290.10 CHIX 18253XJ1rx5 Mon 10 Sep 14:25:09 BST 2018 980 290.10 CHIX 18253XJ1rwx Mon 10 Sep 14:25:09 BST 2018 539 290.10 CHIX 18253XJ1rwz Mon 10 Sep 14:25:09 BST 2018 221 290.10 BATE 18253XJ1rww Mon 10 Sep 14:24:53 BST 2018 182 290.10 XLON 18253XJ1rtm Mon 10 Sep 14:24:53 BST 2018 356 290.10 XLON 18253XJ1rtn Mon 10 Sep 14:24:36 BST 2018 2217 290.10 XLON 18253XJ1rrt Mon 10 Sep 14:24:18 BST 2018 473 290.25 CHIX 18253XJ1rpi Mon 10 Sep 14:24:18 BST 2018 434 290.25 CHIX 18253XJ1rph Mon 10 Sep 14:24:18 BST 2018 539 290.25 CHIX 18253XJ1rpk Mon 10 Sep 14:24:18 BST 2018 277 290.25 CHIX 18253XJ1rpj Mon 10 Sep 14:24:18 BST 2018 105 290.25 CHIX 18253XJ1rpg Mon 10 Sep 14:24:18 BST 2018 1072 290.25 XLON 18253XJ1rpe Mon 10 Sep 14:24:18 BST 2018 474 290.25 XLON 18253XJ1rpf Mon 10 Sep 14:24:10 BST 2018 539 290.35 CHIX 18253XJ1rns Mon 10 Sep 14:24:10 BST 2018 548 290.35 CHIX 18253XJ1rnr Mon 10 Sep 14:24:10 BST 2018 927 290.35 XLON 18253XJ1rnu Mon 10 Sep 14:24:10 BST 2018 1344 290.35 XLON 18253XJ1rnt Mon 10 Sep 14:22:55 BST 2018 1280 290.10 XLON 18253XJ1rfv Mon 10 Sep 14:22:43 BST 2018 398 290.15 CHIX 18253XJ1rfb Mon 10 Sep 14:22:07 BST 2018 498 290.35 CHIX 18253XJ1rce Mon 10 Sep 14:22:07 BST 2018 1400 290.35 CHIX 18253XJ1rcd Mon 10 Sep 14:22:07 BST 2018 429 290.35 BATE 18253XJ1rcc Mon 10 Sep 14:22:07 BST 2018 798 290.35 XLON 18253XJ1rcb Mon 10 Sep 14:22:07 BST 2018 3850 290.35 XLON 18253XJ1rca Mon 10 Sep 14:21:06 BST 2018 423 290.30 XLON 18253XJ1r6w Mon 10 Sep 14:20:56 BST 2018 940 290.40 XLON 18253XJ1r5y Mon 10 Sep 14:20:56 BST 2018 2187 290.40 XLON 18253XJ1r5x Mon 10 Sep 14:20:56 BST 2018 1276 290.40 CHIX 18253XJ1r5w Mon 10 Sep 14:20:56 BST 2018 288 290.40 BATE 18253XJ1r5v Mon 10 Sep 14:20:54 BST 2018 43 290.50 BATE 18253XJ1r5g Mon 10 Sep 14:19:55 BST 2018 539 290.60 CHIX 18253XJ1r05 Mon 10 Sep 14:19:55 BST 2018 556 290.60 XLON 18253XJ1r04 Mon 10 Sep 14:19:54 BST 2018 480 290.65 BATE 18253XJ1r03 Mon 10 Sep 14:19:54 BST 2018 3597 290.65 XLON 18253XJ1r02 Mon 10 Sep 14:19:54 BST 2018 726 290.65 CHIX 18253XJ1r01 Mon 10 Sep 14:19:54 BST 2018 1617 290.65 XLON 18253XJ1qzz Mon 10 Sep 14:19:54 BST 2018 1402 290.65 CHIX 18253XJ1r00 Mon 10 Sep 14:19:04 BST 2018 2707 290.75 CHIX 18253XJ1qw4 Mon 10 Sep 14:18:54 BST 2018 724 290.85 BATE 18253XJ1qv2 Mon 10 Sep 14:18:54 BST 2018 2483 290.85 CHIX 18253XJ1qv3 Mon 10 Sep 14:18:54 BST 2018 1159 290.85 XLON 18253XJ1quy Mon 10 Sep 14:18:54 BST 2018 6700 290.85 XLON 18253XJ1quu Mon 10 Sep 14:18:54 BST 2018 724 290.85 CHIX 18253XJ1qut Mon 10 Sep 14:18:54 BST 2018 223 290.85 CHIX 18253XJ1qus Mon 10 Sep 14:18:54 BST 2018 801 290.95 CHIX 18253XJ1qup Mon 10 Sep 14:18:54 BST 2018 800 290.95 CHIX 18253XJ1qum Mon 10 Sep 14:18:54 BST 2018 211 290.95 XLON 18253XJ1quj Mon 10 Sep 14:18:54 BST 2018 634 290.95 CHIX 18253XJ1qug Mon 10 Sep 14:18:54 BST 2018 538 291.00 CHIX 18253XJ1qu9 Mon 10 Sep 14:18:54 BST 2018 952 291.05 CHIX 18253XJ1qu8 Mon 10 Sep 14:18:54 BST 2018 294 291.00 CHIX 18253XJ1qua Mon 10 Sep 14:18:54 BST 2018 215 291.05 BATE 18253XJ1qu6 Mon 10 Sep 14:18:54 BST 2018 2331 291.05 XLON 18253XJ1qub Mon 10 Sep 14:18:54 BST 2018 606 291.00 XLON 18253XJ1qud Mon 10 Sep 14:18:31 BST 2018 546 290.90 CHIX 18253XJ1qro Mon 10 Sep 14:18:30 BST 2018 574 290.90 CHIX 18253XJ1qrj Mon 10 Sep 14:18:30 BST 2018 497 290.90 CHIX 18253XJ1qri Mon 10 Sep 14:18:30 BST 2018 242 290.90 BATE 18253XJ1qrg Mon 10 Sep 14:18:30 BST 2018 2620 290.90 XLON 18253XJ1qrc Mon 10 Sep 14:18:30 BST 2018 618 290.95 CHIX 18253XJ1qqu Mon 10 Sep 14:18:28 BST 2018 509 290.95 CHIX 18253XJ1qq7 Mon 10 Sep 14:18:26 BST 2018 538 291.00 CHIX 18253XJ1qpt Mon 10 Sep 14:18:25 BST 2018 500 291.00 XLON 18253XJ1qpr Mon 10 Sep 14:18:19 BST 2018 538 291.00 CHIX 18253XJ1qpd Mon 10 Sep 14:18:19 BST 2018 624 291.00 XLON 18253XJ1qpb Mon 10 Sep 14:18:19 BST 2018 538 291.00 CHIX 18253XJ1qp8 Mon 10 Sep 14:18:19 BST 2018 927 291.00 XLON 18253XJ1qp7 Mon 10 Sep 14:17:41 BST 2018 276 290.70 BATE 18253XJ1qlw Mon 10 Sep 14:17:41 BST 2018 1221 290.70 CHIX 18253XJ1qm4 Mon 10 Sep 14:17:41 BST 2018 2990 290.70 XLON 18253XJ1qln Mon 10 Sep 14:17:23 BST 2018 407 290.70 CHIX 18253XJ1qjh Mon 10 Sep 14:17:23 BST 2018 3448 290.70 XLON 18253XJ1qjf Mon 10 Sep 14:17:23 BST 2018 105 290.70 XLON 18253XJ1qjg Mon 10 Sep 14:17:23 BST 2018 1341 290.75 CHIX 18253XJ1qje Mon 10 Sep 14:17:23 BST 2018 303 290.75 BATE 18253XJ1qjd Mon 10 Sep 14:17:23 BST 2018 3284 290.75 XLON 18253XJ1qjc Mon 10 Sep 14:17:15 BST 2018 1408 290.70 CHIX 18253XJ1qin Mon 10 Sep 14:17:15 BST 2018 318 290.70 BATE 18253XJ1qim Mon 10 Sep 14:17:15 BST 2018 272 290.75 CHIX 18253XJ1qil Mon 10 Sep 14:17:15 BST 2018 842 290.80 XLON 18253XJ1qik Mon 10 Sep 14:17:15 BST 2018 2051 290.80 XLON 18253XJ1qii Mon 10 Sep 14:17:15 BST 2018 538 290.80 CHIX 18253XJ1qij Mon 10 Sep 14:17:15 BST 2018 768 290.80 CHIX 18253XJ1qih Mon 10 Sep 14:17:15 BST 2018 1377 290.85 CHIX 18253XJ1qig Mon 10 Sep 14:17:15 BST 2018 701 290.85 CHIX 18253XJ1qif Mon 10 Sep 14:17:15 BST 2018 3374 290.85 XLON 18253XJ1qie Mon 10 Sep 14:17:15 BST 2018 311 290.85 BATE 18253XJ1qid Mon 10 Sep 14:15:48 BST 2018 930 290.85 XLON 18253XJ1qcd Mon 10 Sep 14:15:48 BST 2018 100 290.85 XLON 18253XJ1qcb Mon 10 Sep 14:15:48 BST 2018 525 290.85 XLON 18253XJ1qc9 Mon 10 Sep 14:15:48 BST 2018 538 290.85 CHIX 18253XJ1qce Mon 10 Sep 14:15:48 BST 2018 538 290.85 CHIX 18253XJ1qca Mon 10 Sep 14:15:48 BST 2018 268 290.85 CHIX 18253XJ1qcc Mon 10 Sep 14:15:47 BST 2018 241 290.90 CHIX 18253XJ1qbs Mon 10 Sep 14:15:46 BST 2018 389 290.85 XLON 18253XJ1qbo Mon 10 Sep 14:14:54 BST 2018 602 290.70 CHIX 18253XJ1q5w Mon 10 Sep 14:14:54 BST 2018 1567 290.70 XLON 18253XJ1q5v Mon 10 Sep 14:14:54 BST 2018 120 290.70 XLON 18253XJ1q5u Mon 10 Sep 14:14:38 BST 2018 1 290.75 XLON 18253XJ1q50 Mon 10 Sep 14:14:38 BST 2018 1884 290.75 XLON 18253XJ1q4x Mon 10 Sep 14:14:38 BST 2018 1133 290.75 XLON 18253XJ1q4z Mon 10 Sep 14:14:38 BST 2018 538 290.75 CHIX 18253XJ1q4w Mon 10 Sep 14:14:38 BST 2018 705 290.75 CHIX 18253XJ1q4y Mon 10 Sep 14:14:25 BST 2018 267 290.80 CHIX 18253XJ1q4c Mon 10 Sep 14:14:17 BST 2018 180 290.80 XLON 18253XJ1q2t Mon 10 Sep 14:14:17 BST 2018 660 290.80 XLON 18253XJ1q2v Mon 10 Sep 14:14:17 BST 2018 80 290.80 XLON 18253XJ1q2r Mon 10 Sep 14:14:17 BST 2018 1424 290.80 XLON 18253XJ1q2q Mon 10 Sep 14:14:17 BST 2018 602 290.80 CHIX 18253XJ1q2s Mon 10 Sep 14:14:17 BST 2018 202 290.80 CHIX 18253XJ1q2u Mon 10 Sep 14:14:17 BST 2018 538 290.80 CHIX 18253XJ1q2w Mon 10 Sep 14:14:16 BST 2018 341 290.85 CHIX 18253XJ1q2m Mon 10 Sep 14:14:16 BST 2018 205 290.85 CHIX 18253XJ1q2l Mon 10 Sep 14:14:14 BST 2018 342 290.90 CHIX 18253XJ1q2c Mon 10 Sep 14:14:14 BST 2018 890 290.90 XLON 18253XJ1q29 Mon 10 Sep 14:14:14 BST 2018 1448 290.90 XLON 18253XJ1q26 Mon 10 Sep 14:14:14 BST 2018 1907 290.90 XLON 18253XJ1q25 Mon 10 Sep 14:14:14 BST 2018 713 290.90 CHIX 18253XJ1q27 Mon 10 Sep 14:14:14 BST 2018 956 290.90 CHIX 18253XJ1q2b Mon 10 Sep 14:14:14 BST 2018 368 290.90 CHIX 18253XJ1q2a Mon 10 Sep 14:14:14 BST 2018 216 290.90 BATE 18253XJ1q28 Mon 10 Sep 14:14:07 BST 2018 224 290.95 CHIX 18253XJ1q1x Mon 10 Sep 14:14:01 BST 2018 327 291.00 CHIX 18253XJ1q1g Mon 10 Sep 14:14:01 BST 2018 547 291.00 CHIX 18253XJ1q1h Mon 10 Sep 14:13:56 BST 2018 800 291.05 CHIX 18253XJ1q13 Mon 10 Sep 14:13:56 BST 2018 700 291.05 CHIX 18253XJ1q12 Mon 10 Sep 14:13:56 BST 2018 1500 291.05 XLON 18253XJ1q11 Mon 10 Sep 14:13:55 BST 2018 381 291.05 XLON 18253XJ1q0x Mon 10 Sep 14:13:55 BST 2018 418 291.05 XLON 18253XJ1q0w Mon 10 Sep 14:13:55 BST 2018 333 291.05 CHIX 18253XJ1q0v Mon 10 Sep 14:13:23 BST 2018 633 290.95 CHIX 18253XJ1pz6 Mon 10 Sep 14:13:18 BST 2018 379 290.95 XLON 18253XJ1pz4 Mon 10 Sep 14:13:10 BST 2018 1250 290.95 CHIX 18253XJ1py4 Mon 10 Sep 14:13:10 BST 2018 125 290.95 CHIX 18253XJ1py5 Mon 10 Sep 14:13:10 BST 2018 1073 290.95 XLON 18253XJ1py3 Mon 10 Sep 14:13:10 BST 2018 538 290.95 CHIX 18253XJ1py2 Mon 10 Sep 14:13:10 BST 2018 782 290.95 CHIX 18253XJ1py1 Mon 10 Sep 14:13:09 BST 2018 541 291.05 CHIX 18253XJ1pxz Mon 10 Sep 14:13:09 BST 2018 1333 291.05 XLON 18253XJ1pxy Mon 10 Sep 14:13:09 BST 2018 618 291.05 XLON 18253XJ1pxx Mon 10 Sep 14:13:09 BST 2018 538 291.00 CHIX 18253XJ1pxw Mon 10 Sep 14:13:09 BST 2018 1039 291.00 XLON 18253XJ1pxv Mon 10 Sep 14:13:09 BST 2018 401 291.05 CHIX 18253XJ1pxu Mon 10 Sep 14:13:02 BST 2018 41 291.05 XLON 18253XJ1pxc Mon 10 Sep 14:12:32 BST 2018 35 291.00 XLON 18253XJ1pvi Mon 10 Sep 14:12:32 BST 2018 1250 291.00 CHIX 18253XJ1pvh Mon 10 Sep 14:12:32 BST 2018 945 291.00 XLON 18253XJ1pvg Mon 10 Sep 14:12:32 BST 2018 894 291.05 CHIX 18253XJ1pvf Mon 10 Sep 14:12:32 BST 2018 900 291.05 XLON 18253XJ1pve Mon 10 Sep 14:12:31 BST 2018 538 291.05 CHIX 18253XJ1pvd Mon 10 Sep 14:12:31 BST 2018 833 291.05 XLON 18253XJ1pvc Mon 10 Sep 14:12:01 BST 2018 902 290.85 BATE 18253XJ1ps0 Mon 10 Sep 14:12:01 BST 2018 857 290.85 XLON 18253XJ1prz Mon 10 Sep 14:11:29 BST 2018 1369 290.70 XLON 18253XJ1ppe Mon 10 Sep 14:11:29 BST 2018 136 290.75 XLON 18253XJ1ppd Mon 10 Sep 14:11:02 BST 2018 328 290.70 CHIX 18253XJ1pm1 Mon 10 Sep 14:10:56 BST 2018 653 290.70 CHIX 18253XJ1pl1 Mon 10 Sep 14:10:56 BST 2018 519 290.70 CHIX 18253XJ1pl7 Mon 10 Sep 14:10:56 BST 2018 657 290.70 CHIX 18253XJ1pl6 Mon 10 Sep 14:10:56 BST 2018 374 290.70 CHIX 18253XJ1pl8 Mon 10 Sep 14:10:56 BST 2018 344 290.75 CHIX 18253XJ1pku Mon 10 Sep 14:10:55 BST 2018 194 290.75 CHIX 18253XJ1pke Mon 10 Sep 14:10:55 BST 2018 119 290.75 XLON 18253XJ1pkh Mon 10 Sep 14:10:55 BST 2018 6 290.75 XLON 18253XJ1pkf Mon 10 Sep 14:10:55 BST 2018 4 290.75 XLON 18253XJ1pkg Mon 10 Sep 14:10:55 BST 2018 776 290.75 XLON 18253XJ1pkb Mon 10 Sep 14:10:55 BST 2018 4 290.75 XLON 18253XJ1pkd Mon 10 Sep 14:10:55 BST 2018 94 290.75 XLON 18253XJ1pkc Mon 10 Sep 14:10:42 BST 2018 2111 290.85 CHIX 18253XJ1pib Mon 10 Sep 14:10:42 BST 2018 323 290.85 CHIX 18253XJ1pia Mon 10 Sep 14:10:42 BST 2018 399 290.85 XLON 18253XJ1pi6 Mon 10 Sep 14:10:42 BST 2018 1153 290.85 XLON 18253XJ1pi8 Mon 10 Sep 14:10:42 BST 2018 1341 290.85 XLON 18253XJ1pi7 Mon 10 Sep 14:10:42 BST 2018 4776 290.85 XLON 18253XJ1pi9 Mon 10 Sep 14:09:45 BST 2018 388 290.65 CHIX 18253XJ1pcn Mon 10 Sep 14:09:45 BST 2018 538 290.65 CHIX 18253XJ1pcm Mon 10 Sep 14:09:40 BST 2018 800 290.65 CHIX 18253XJ1pcf Mon 10 Sep 14:09:40 BST 2018 511 290.65 CHIX 18253XJ1pcg Mon 10 Sep 14:09:35 BST 2018 414 290.65 XLON 18253XJ1pc7 Mon 10 Sep 14:09:35 BST 2018 1250 290.65 CHIX 18253XJ1pc6 Mon 10 Sep 14:09:35 BST 2018 125 290.65 XLON 18253XJ1pc5 Mon 10 Sep 14:09:16 BST 2018 1250 290.60 CHIX 18253XJ1pb9 Mon 10 Sep 14:09:16 BST 2018 1500 290.60 XLON 18253XJ1pb8 Mon 10 Sep 14:09:07 BST 2018 413 290.65 XLON 18253XJ1pat Mon 10 Sep 14:09:07 BST 2018 428 290.65 XLON 18253XJ1pas Mon 10 Sep 14:09:07 BST 2018 538 290.65 CHIX 18253XJ1par Mon 10 Sep 14:09:07 BST 2018 340 290.65 CHIX 18253XJ1paq Mon 10 Sep 14:07:57 BST 2018 536 290.60 CHIX 18253XJ1p4f Mon 10 Sep 14:07:33 BST 2018 54 290.55 XLON 18253XJ1p2t Mon 10 Sep 14:07:33 BST 2018 496 290.55 CHIX 18253XJ1p2s Mon 10 Sep 14:07:33 BST 2018 747 290.55 CHIX 18253XJ1p2r Mon 10 Sep 14:07:00 BST 2018 929 290.45 CHIX 18253XJ1ozg Mon 10 Sep 14:07:00 BST 2018 210 290.45 BATE 18253XJ1ozh Mon 10 Sep 14:07:00 BST 2018 530 290.50 CHIX 18253XJ1ozf Mon 10 Sep 14:07:00 BST 2018 126 290.45 XLON 18253XJ1oze Mon 10 Sep 14:07:00 BST 2018 2148 290.45 XLON 18253XJ1ozd Mon 10 Sep 14:05:17 BST 2018 634 290.05 CHIX 18253XJ1otj Mon 10 Sep 14:05:17 BST 2018 244 290.05 BATE 18253XJ1oti Mon 10 Sep 14:05:17 BST 2018 2644 290.05 XLON 18253XJ1oth Mon 10 Sep 14:05:17 BST 2018 1080 290.05 CHIX 18253XJ1otg Mon 10 Sep 14:04:47 BST 2018 539 290.10 CHIX 18253XJ1opu Mon 10 Sep 14:04:47 BST 2018 225 290.05 XLON 18253XJ1ops Mon 10 Sep 14:04:47 BST 2018 536 290.05 XLON 18253XJ1opr Mon 10 Sep 14:04:47 BST 2018 600 290.05 CHIX 18253XJ1opq Mon 10 Sep 14:04:47 BST 2018 1468 290.05 XLON 18253XJ1opm Mon 10 Sep 14:04:47 BST 2018 208 290.10 CHIX 18253XJ1opk Mon 10 Sep 14:04:47 BST 2018 868 290.10 CHIX 18253XJ1oph Mon 10 Sep 14:04:47 BST 2018 2319 290.10 XLON 18253XJ1ope Mon 10 Sep 14:04:24 BST 2018 1482 290.10 XLON 18253XJ1okr Mon 10 Sep 14:04:05 BST 2018 511 290.15 CHIX 18253XJ1ohb Mon 10 Sep 14:04:05 BST 2018 877 290.15 CHIX 18253XJ1oha Mon 10 Sep 14:04:05 BST 2018 2343 290.15 XLON 18253XJ1oh8 Mon 10 Sep 14:04:05 BST 2018 147 290.15 XLON 18253XJ1oh9 Mon 10 Sep 14:03:42 BST 2018 282 290.35 CHIX 18253XJ1oem Mon 10 Sep 14:03:16 BST 2018 1451 290.30 XLON 18253XJ1occ Mon 10 Sep 14:03:16 BST 2018 602 290.30 XLON 18253XJ1ocb Mon 10 Sep 14:03:16 BST 2018 768 290.30 CHIX 18253XJ1ocd Mon 10 Sep 14:03:16 BST 2018 186 290.40 XLON 18253XJ1oca Mon 10 Sep 14:03:16 BST 2018 700 290.40 CHIX 18253XJ1oc7 Mon 10 Sep 14:03:16 BST 2018 804 290.50 CHIX 18253XJ1oc3 Mon 10 Sep 14:03:16 BST 2018 514 290.55 CHIX 18253XJ1oc2 Mon 10 Sep 14:03:16 BST 2018 539 290.50 CHIX 18253XJ1oc5 Mon 10 Sep 14:03:16 BST 2018 1173 290.50 XLON 18253XJ1oc6 Mon 10 Sep 14:03:16 BST 2018 1686 290.40 XLON 18253XJ1oc9 Mon 10 Sep 14:03:16 BST 2018 2149 290.50 XLON 18253XJ1oc4 Mon 10 Sep 14:03:10 BST 2018 102 290.55 XLON 18253XJ1obp Mon 10 Sep 14:03:10 BST 2018 385 290.55 XLON 18253XJ1obn Mon 10 Sep 14:03:10 BST 2018 539 290.55 CHIX 18253XJ1obj Mon 10 Sep 14:03:10 BST 2018 755 290.55 CHIX 18253XJ1obk Mon 10 Sep 14:03:10 BST 2018 543 290.55 XLON 18253XJ1obi Mon 10 Sep 14:02:43 BST 2018 1356 290.55 XLON 18253XJ1o8h Mon 10 Sep 14:02:43 BST 2018 514 290.55 CHIX 18253XJ1o8f Mon 10 Sep 14:02:43 BST 2018 553 290.55 CHIX 18253XJ1o8e Mon 10 Sep 14:02:31 BST 2018 613 290.55 CHIX 18253XJ1o6v Mon 10 Sep 14:00:21 BST 2018 488 289.90 BATE 18253XJ1nwl Mon 10 Sep 14:00:21 BST 2018 2162 289.90 CHIX 18253XJ1nwk Mon 10 Sep 14:00:21 BST 2018 5299 289.90 XLON 18253XJ1nwh Mon 10 Sep 14:00:10 BST 2018 1195 290.05 CHIX 18253XJ1nv7 Mon 10 Sep 14:00:10 BST 2018 270 290.05 BATE 18253XJ1nv8 Mon 10 Sep 14:00:10 BST 2018 335 290.05 XLON 18253XJ1nv6 Mon 10 Sep 14:00:10 BST 2018 2590 290.05 XLON 18253XJ1nv5 Mon 10 Sep 13:59:08 BST 2018 540 289.75 CHIX 18253XJ1no5 Mon 10 Sep 13:59:08 BST 2018 752 289.75 XLON 18253XJ1no3 Mon 10 Sep 13:58:50 BST 2018 1256 289.95 CHIX 18253XJ1nlu Mon 10 Sep 13:58:50 BST 2018 6517 289.95 XLON 18253XJ1nlt Mon 10 Sep 13:58:50 BST 2018 1404 289.95 CHIX 18253XJ1nlr Mon 10 Sep 13:58:50 BST 2018 601 289.95 BATE 18253XJ1nls Mon 10 Sep 13:57:25 BST 2018 926 289.90 CHIX 18253XJ1ned Mon 10 Sep 13:57:25 BST 2018 209 289.90 BATE 18253XJ1nee Mon 10 Sep 13:57:25 BST 2018 146 289.90 XLON 18253XJ1neb Mon 10 Sep 13:57:25 BST 2018 2269 289.90 XLON 18253XJ1nec Mon 10 Sep 13:57:25 BST 2018 428 289.95 BATE 18253XJ1nea Mon 10 Sep 13:57:25 BST 2018 1893 289.95 CHIX 18253XJ1ne9 Mon 10 Sep 13:57:25 BST 2018 4087 289.95 XLON 18253XJ1ne8 Mon 10 Sep 13:57:25 BST 2018 550 289.95 XLON 18253XJ1ne7 Mon 10 Sep 13:57:16 BST 2018 266 290.00 CHIX 18253XJ1ndc Mon 10 Sep 13:57:16 BST 2018 356 290.00 CHIX 18253XJ1ndd Mon 10 Sep 13:57:16 BST 2018 283 290.00 CHIX 18253XJ1ndb Mon 10 Sep 13:57:16 BST 2018 540 290.00 CHIX 18253XJ1nda Mon 10 Sep 13:57:16 BST 2018 1344 290.00 XLON 18253XJ1nd9 Mon 10 Sep 13:57:16 BST 2018 455 290.00 XLON 18253XJ1nd8 Mon 10 Sep 13:57:16 BST 2018 397 290.00 XLON 18253XJ1nd6 Mon 10 Sep 13:57:07 BST 2018 1579 290.10 XLON 18253XJ1nck Mon 10 Sep 13:57:07 BST 2018 363 290.10 XLON 18253XJ1ncj Mon 10 Sep 13:57:06 BST 2018 726 290.10 CHIX 18253XJ1nci Mon 10 Sep 13:56:49 BST 2018 241 290.10 CHIX 18253XJ1na2 Mon 10 Sep 13:56:40 BST 2018 2903 290.05 XLON 18253XJ1n89 Mon 10 Sep 13:56:40 BST 2018 1185 290.05 CHIX 18253XJ1n88 Mon 10 Sep 13:56:40 BST 2018 268 290.05 BATE 18253XJ1n87 Mon 10 Sep 13:56:14 BST 2018 342 290.00 CHIX 18253XJ1n6b Mon 10 Sep 13:56:14 BST 2018 198 290.00 CHIX 18253XJ1n6a Mon 10 Sep 13:56:14 BST 2018 919 290.00 XLON 18253XJ1n69 Mon 10 Sep 13:55:59 BST 2018 2095 290.10 XLON 18253XJ1n5e Mon 10 Sep 13:55:59 BST 2018 120 290.10 XLON 18253XJ1n5c Mon 10 Sep 13:55:59 BST 2018 420 290.10 CHIX 18253XJ1n5j Mon 10 Sep 13:55:59 BST 2018 205 290.10 BATE 18253XJ1n5d Mon 10 Sep 13:55:59 BST 2018 905 290.10 CHIX 18253XJ1n5i Mon 10 Sep 13:55:21 BST 2018 540 289.90 CHIX 18253XJ1n2e Mon 10 Sep 13:55:21 BST 2018 735 289.90 XLON 18253XJ1n2d Mon 10 Sep 13:55:21 BST 2018 767 289.95 CHIX 18253XJ1n2c Mon 10 Sep 13:55:21 BST 2018 723 289.95 XLON 18253XJ1n2a Mon 10 Sep 13:55:20 BST 2018 1326 289.95 XLON 18253XJ1n25 Mon 10 Sep 13:54:23 BST 2018 525 290.00 CHIX 18253XJ1mwh Mon 10 Sep 13:54:05 BST 2018 300 289.95 XLON 18253XJ1mtz Mon 10 Sep 13:53:43 BST 2018 576 290.45 CHIX 18253XJ1mp8 Mon 10 Sep 13:53:43 BST 2018 1147 290.45 XLON 18253XJ1mp7 Mon 10 Sep 13:53:43 BST 2018 265 290.45 XLON 18253XJ1mp3 Mon 10 Sep 13:53:40 BST 2018 539 290.60 CHIX 18253XJ1mo9 Mon 10 Sep 13:53:40 BST 2018 133 290.60 XLON 18253XJ1mo8 Mon 10 Sep 13:53:38 BST 2018 323 290.60 XLON 18253XJ1mo3 Mon 10 Sep 13:52:24 BST 2018 209 290.45 CHIX 18253XJ1mg4 Mon 10 Sep 13:52:24 BST 2018 1283 290.45 XLON 18253XJ1mg3 Mon 10 Sep 13:52:24 BST 2018 305 290.45 XLON 18253XJ1mg1 Mon 10 Sep 13:52:24 BST 2018 394 290.45 CHIX 18253XJ1mg2 Mon 10 Sep 13:51:46 BST 2018 2694 290.60 XLON 18253XJ1meb Mon 10 Sep 13:51:46 BST 2018 1049 290.60 XLON 18253XJ1me9 Mon 10 Sep 13:51:46 BST 2018 549 290.60 BATE 18253XJ1mea Mon 10 Sep 13:51:46 BST 2018 2433 290.60 CHIX 18253XJ1me8 Mon 10 Sep 13:51:46 BST 2018 2218 290.60 XLON 18253XJ1me7 Mon 10 Sep 13:51:39 BST 2018 3649 290.75 XLON 18253XJ1mdn Mon 10 Sep 13:51:39 BST 2018 1489 290.75 CHIX 18253XJ1mdo Mon 10 Sep 13:51:39 BST 2018 336 290.75 BATE 18253XJ1mdm Mon 10 Sep 13:51:03 BST 2018 1347 290.80 CHIX 18253XJ1mcf Mon 10 Sep 13:51:03 BST 2018 304 290.80 BATE 18253XJ1mce Mon 10 Sep 13:51:03 BST 2018 2182 290.80 XLON 18253XJ1mcd Mon 10 Sep 13:51:03 BST 2018 1117 290.80 XLON 18253XJ1mcc Mon 10 Sep 13:51:00 BST 2018 996 290.85 XLON 18253XJ1mbl Mon 10 Sep 13:51:00 BST 2018 382 290.85 XLON 18253XJ1mbk Mon 10 Sep 13:51:00 BST 2018 527 290.85 XLON 18253XJ1mbj Mon 10 Sep 13:51:00 BST 2018 1158 290.85 XLON 18253XJ1mbi Mon 10 Sep 13:51:00 BST 2018 343 290.85 CHIX 18253XJ1mbh Mon 10 Sep 13:51:00 BST 2018 538 290.85 CHIX 18253XJ1mbg Mon 10 Sep 13:51:00 BST 2018 774 290.85 CHIX 18253XJ1mbf Mon 10 Sep 13:50:41 BST 2018 1247 290.90 CHIX 18253XJ1mao Mon 10 Sep 13:50:41 BST 2018 538 290.90 CHIX 18253XJ1maq Mon 10 Sep 13:50:41 BST 2018 282 290.90 BATE 18253XJ1map Mon 10 Sep 13:50:41 BST 2018 828 290.90 XLON 18253XJ1man Mon 10 Sep 13:50:41 BST 2018 395 290.90 XLON 18253XJ1mam Mon 10 Sep 13:50:41 BST 2018 2660 290.90 XLON 18253XJ1mal Mon 10 Sep 13:49:57 BST 2018 56 290.90 XLON 18253XJ1m7v Mon 10 Sep 13:49:57 BST 2018 150 290.90 XLON 18253XJ1m7u Mon 10 Sep 13:49:57 BST 2018 224 290.90 BATE 18253XJ1m7w Mon 10 Sep 13:49:57 BST 2018 990 290.90 CHIX 18253XJ1m7t Mon 10 Sep 13:49:57 BST 2018 2217 290.90 XLON 18253XJ1m7s Mon 10 Sep 13:49:22 BST 2018 3962 290.90 XLON 18253XJ1m5l Mon 10 Sep 13:49:22 BST 2018 1617 290.90 CHIX 18253XJ1m5m Mon 10 Sep 13:49:22 BST 2018 365 290.90 BATE 18253XJ1m5n Mon 10 Sep 13:48:48 BST 2018 538 290.90 CHIX 18253XJ1m3k Mon 10 Sep 13:48:48 BST 2018 834 290.90 XLON 18253XJ1m3j Mon 10 Sep 13:48:48 BST 2018 538 290.95 CHIX 18253XJ1m3d Mon 10 Sep 13:48:48 BST 2018 368 290.95 XLON 18253XJ1m3a Mon 10 Sep 13:48:16 BST 2018 1135 290.90 CHIX 18253XJ1m11 Mon 10 Sep 13:48:16 BST 2018 255 290.90 BATE 18253XJ1m12 Mon 10 Sep 13:48:16 BST 2018 2779 290.90 XLON 18253XJ1m10 Mon 10 Sep 13:47:22 BST 2018 3423 290.90 XLON 18253XJ1lvd Mon 10 Sep 13:47:22 BST 2018 1398 290.90 CHIX 18253XJ1lvf Mon 10 Sep 13:47:22 BST 2018 316 290.90 BATE 18253XJ1lve Mon 10 Sep 13:45:11 BST 2018 1434 290.75 CHIX 18253XJ1ljo Mon 10 Sep 13:45:11 BST 2018 1188 290.75 XLON 18253XJ1ljn Mon 10 Sep 13:45:11 BST 2018 324 290.75 BATE 18253XJ1ljm Mon 10 Sep 13:45:09 BST 2018 2324 290.75 XLON 18253XJ1ljg Mon 10 Sep 13:45:09 BST 2018 394 290.80 XLON 18253XJ1ljf Mon 10 Sep 13:45:07 BST 2018 538 290.80 CHIX 18253XJ1lje Mon 10 Sep 13:45:07 BST 2018 141 290.80 XLON 18253XJ1ljd Mon 10 Sep 13:44:56 BST 2018 889 290.85 XLON 18253XJ1lif Mon 10 Sep 13:44:56 BST 2018 538 290.85 CHIX 18253XJ1lig Mon 10 Sep 13:43:59 BST 2018 575 291.20 BATE 18253XJ1le6 Mon 10 Sep 13:43:59 BST 2018 6240 291.20 XLON 18253XJ1le5 Mon 10 Sep 13:43:59 BST 2018 2546 291.20 CHIX 18253XJ1le4 Mon 10 Sep 13:42:56 BST 2018 2766 291.40 XLON 18253XJ1l90 Mon 10 Sep 13:42:56 BST 2018 2400 291.40 XLON 18253XJ1l8z Mon 10 Sep 13:42:56 BST 2018 476 291.40 BATE 18253XJ1l8x Mon 10 Sep 13:42:56 BST 2018 2109 291.40 CHIX 18253XJ1l8y Mon 10 Sep 13:42:56 BST 2018 193 291.45 XLON 18253XJ1l8w Mon 10 Sep 13:42:31 BST 2018 1417 291.50 XLON 18253XJ1l7t Mon 10 Sep 13:42:31 BST 2018 1022 291.50 XLON 18253XJ1l7s Mon 10 Sep 13:42:18 BST 2018 244 291.55 CHIX 18253XJ1l6e Mon 10 Sep 13:42:18 BST 2018 631 291.55 CHIX 18253XJ1l6d Mon 10 Sep 13:42:03 BST 2018 1511 291.60 CHIX 18253XJ1l4k Mon 10 Sep 13:42:03 BST 2018 245 291.60 CHIX 18253XJ1l4l Mon 10 Sep 13:42:03 BST 2018 341 291.60 BATE 18253XJ1l4j Mon 10 Sep 13:42:03 BST 2018 377 291.60 XLON 18253XJ1l4i Mon 10 Sep 13:42:03 BST 2018 3326 291.60 XLON 18253XJ1l4h Mon 10 Sep 13:41:58 BST 2018 1 291.65 XLON 18253XJ1l3u Mon 10 Sep 13:41:58 BST 2018 1351 291.65 XLON 18253XJ1l3s Mon 10 Sep 13:41:58 BST 2018 713 291.65 CHIX 18253XJ1l3r Mon 10 Sep 13:41:58 BST 2018 552 291.65 CHIX 18253XJ1l3t Mon 10 Sep 13:41:56 BST 2018 537 291.70 CHIX 18253XJ1l3e Mon 10 Sep 13:41:56 BST 2018 1165 291.70 XLON 18253XJ1l3d Mon 10 Sep 13:41:53 BST 2018 604 291.80 XLON 18253XJ1l2z Mon 10 Sep 13:41:53 BST 2018 727 291.80 CHIX 18253XJ1l2y Mon 10 Sep 13:41:53 BST 2018 1339 291.80 XLON 18253XJ1l2x Mon 10 Sep 13:41:36 BST 2018 1584 291.70 XLON 18253XJ1l1k Mon 10 Sep 13:41:24 BST 2018 260 291.70 BATE 18253XJ1l0i Mon 10 Sep 13:41:24 BST 2018 384 291.70 XLON 18253XJ1l0f Mon 10 Sep 13:41:24 BST 2018 72 291.70 XLON 18253XJ1l0h Mon 10 Sep 13:41:24 BST 2018 605 291.70 CHIX 18253XJ1l0g Mon 10 Sep 13:41:24 BST 2018 285 291.70 CHIX 18253XJ1l0e Mon 10 Sep 13:41:24 BST 2018 1153 291.70 CHIX 18253XJ1l0d Mon 10 Sep 13:41:20 BST 2018 789 291.75 CHIX 18253XJ1l09 Mon 10 Sep 13:41:20 BST 2018 2109 291.75 XLON 18253XJ1l07 Mon 10 Sep 13:41:13 BST 2018 2439 291.70 XLON 18253XJ1kzp Mon 10 Sep 13:40:56 BST 2018 237 291.80 CHIX 18253XJ1kyn Mon 10 Sep 13:40:56 BST 2018 1194 291.80 XLON 18253XJ1kyk Mon 10 Sep 13:40:56 BST 2018 1258 291.80 XLON 18253XJ1kym Mon 10 Sep 13:40:56 BST 2018 536 291.80 CHIX 18253XJ1kyi Mon 10 Sep 13:40:56 BST 2018 660 291.80 CHIX 18253XJ1kyj Mon 10 Sep 13:40:56 BST 2018 536 291.80 CHIX 18253XJ1kyl Mon 10 Sep 13:40:56 BST 2018 536 291.85 CHIX 18253XJ1kyh Mon 10 Sep 13:40:56 BST 2018 557 291.85 XLON 18253XJ1kyg Mon 10 Sep 13:40:56 BST 2018 448 291.85 XLON 18253XJ1kyf Mon 10 Sep 13:40:56 BST 2018 283 291.90 CHIX 18253XJ1kye Mon 10 Sep 13:40:56 BST 2018 1910 291.90 XLON 18253XJ1kyd Mon 10 Sep 13:40:56 BST 2018 544 292.05 CHIX 18253XJ1ky2 Mon 10 Sep 13:40:56 BST 2018 536 292.00 CHIX 18253XJ1ky4 Mon 10 Sep 13:40:56 BST 2018 714 291.90 CHIX 18253XJ1ky7 Mon 10 Sep 13:40:56 BST 2018 536 292.10 CHIX 18253XJ1kxz Mon 10 Sep 13:40:56 BST 2018 872 292.10 XLON 18253XJ1ky3 Mon 10 Sep 13:40:56 BST 2018 1332 292.05 XLON 18253XJ1ky8 Mon 10 Sep 13:40:56 BST 2018 1080 292.00 XLON 18253XJ1kyb Mon 10 Sep 13:40:45 BST 2018 536 292.15 CHIX 18253XJ1kwo Mon 10 Sep 13:40:45 BST 2018 601 292.15 XLON 18253XJ1kwm Mon 10 Sep 13:40:13 BST 2018 382 291.85 CHIX 18253XJ1kv2 Mon 10 Sep 13:40:13 BST 2018 336 291.90 CHIX 18253XJ1kv0 Mon 10 Sep 13:39:48 BST 2018 182 291.65 XLON 18253XJ1kti Mon 10 Sep 13:39:48 BST 2018 229 291.65 CHIX 18253XJ1ktf Mon 10 Sep 13:39:48 BST 2018 603 291.65 CHIX 18253XJ1kth Mon 10 Sep 13:39:48 BST 2018 515 291.65 CHIX 18253XJ1ktg Mon 10 Sep 13:39:48 BST 2018 17 291.65 XLON 18253XJ1ktb Mon 10 Sep 13:38:51 BST 2018 172 291.50 XLON 18253XJ1kpd Mon 10 Sep 13:38:51 BST 2018 1002 291.50 XLON 18253XJ1kpb Mon 10 Sep 13:38:51 BST 2018 1832 291.50 XLON 18253XJ1kpa Mon 10 Sep 13:38:51 BST 2018 686 291.50 CHIX 18253XJ1kpc Mon 10 Sep 13:38:51 BST 2018 537 291.50 CHIX 18253XJ1kpe Mon 10 Sep 13:38:26 BST 2018 900 291.55 CHIX 18253XJ1koi Mon 10 Sep 13:38:26 BST 2018 180 291.55 CHIX 18253XJ1koh Mon 10 Sep 13:38:26 BST 2018 347 291.55 CHIX 18253XJ1kok Mon 10 Sep 13:38:26 BST 2018 900 291.55 CHIX 18253XJ1koj Mon 10 Sep 13:38:03 BST 2018 72 291.55 XLON 18253XJ1knj Mon 10 Sep 13:38:03 BST 2018 339 291.55 CHIX 18253XJ1knh Mon 10 Sep 13:38:03 BST 2018 645 291.55 CHIX 18253XJ1kni Mon 10 Sep 13:38:03 BST 2018 453 291.55 XLON 18253XJ1kng Mon 10 Sep 13:38:03 BST 2018 1269 291.55 XLON 18253XJ1knf Mon 10 Sep 13:37:34 BST 2018 34 291.60 XLON 18253XJ1kls Mon 10 Sep 13:37:34 BST 2018 911 291.60 CHIX 18253XJ1klr Mon 10 Sep 13:37:34 BST 2018 172 291.60 BATE 18253XJ1klq Mon 10 Sep 13:37:34 BST 2018 2228 291.60 XLON 18253XJ1klp Mon 10 Sep 13:37:21 BST 2018 575 291.65 XLON 18253XJ1kl2 Mon 10 Sep 13:37:21 BST 2018 576 291.65 XLON 18253XJ1kkz Mon 10 Sep 13:37:21 BST 2018 537 291.65 CHIX 18253XJ1kl0 Mon 10 Sep 13:37:21 BST 2018 161 291.65 CHIX 18253XJ1kl1 Mon 10 Sep 13:37:21 BST 2018 614 291.70 CHIX 18253XJ1kky Mon 10 Sep 13:37:21 BST 2018 537 291.70 CHIX 18253XJ1kkx Mon 10 Sep 13:37:21 BST 2018 470 291.70 XLON 18253XJ1kkw Mon 10 Sep 13:36:45 BST 2018 282 291.65 BATE 18253XJ1kit Mon 10 Sep 13:36:45 BST 2018 306 291.65 CHIX 18253XJ1kis Mon 10 Sep 13:36:45 BST 2018 943 291.65 CHIX 18253XJ1kir Mon 10 Sep 13:36:45 BST 2018 3060 291.65 XLON 18253XJ1kiq Mon 10 Sep 13:35:44 BST 2018 538 291.15 CHIX 18253XJ1ke4 Mon 10 Sep 13:35:44 BST 2018 601 291.15 CHIX 18253XJ1ke3 Mon 10 Sep 13:35:41 BST 2018 1000 291.20 CHIX 18253XJ1kdx Mon 10 Sep 13:35:41 BST 2018 888 291.20 CHIX 18253XJ1kdy Mon 10 Sep 13:35:25 BST 2018 20 291.20 XLON 18253XJ1kcw Mon 10 Sep 13:35:25 BST 2018 1 291.20 XLON 18253XJ1kcx Mon 10 Sep 13:35:25 BST 2018 290 291.20 XLON 18253XJ1kcu Mon 10 Sep 13:35:25 BST 2018 15 291.20 XLON 18253XJ1kcv Mon 10 Sep 13:35:25 BST 2018 449 291.20 CHIX 18253XJ1kcs Mon 10 Sep 13:35:25 BST 2018 576 291.20 CHIX 18253XJ1kct Mon 10 Sep 13:35:00 BST 2018 319 291.25 XLON 18253XJ1k9y Mon 10 Sep 13:35:00 BST 2018 677 291.25 CHIX 18253XJ1k9u Mon 10 Sep 13:35:00 BST 2018 537 291.25 CHIX 18253XJ1k9w Mon 10 Sep 13:35:00 BST 2018 526 291.25 XLON 18253XJ1k9l Mon 10 Sep 13:35:00 BST 2018 62 291.25 XLON 18253XJ1k9t Mon 10 Sep 13:32:26 BST 2018 1491 291.00 XLON 18253XJ1k12 Mon 10 Sep 13:32:26 BST 2018 2849 291.00 XLON 18253XJ1k11 Mon 10 Sep 13:32:26 BST 2018 400 291.00 BATE 18253XJ1k10 Mon 10 Sep 13:32:26 BST 2018 1772 291.00 CHIX 18253XJ1k0z Mon 10 Sep 13:32:16 BST 2018 2758 291.10 XLON 18253XJ1k0k Mon 10 Sep 13:32:16 BST 2018 255 291.10 BATE 18253XJ1k0j Mon 10 Sep 13:32:16 BST 2018 1126 291.10 CHIX 18253XJ1k0i Mon 10 Sep 13:31:44 BST 2018 3356 291.25 XLON 18253XJ1jz7 Mon 10 Sep 13:31:44 BST 2018 1832 291.25 XLON 18253XJ1jz6 Mon 10 Sep 13:31:44 BST 2018 147 291.25 XLON 18253XJ1jz8 Mon 10 Sep 13:31:44 BST 2018 310 291.25 BATE 18253XJ1jz5 Mon 10 Sep 13:31:44 BST 2018 1370 291.25 CHIX 18253XJ1jz4 Mon 10 Sep 13:31:29 BST 2018 418 291.25 CHIX 18253XJ1jy2 Mon 10 Sep 13:31:23 BST 2018 526 291.25 CHIX 18253XJ1jxu Mon 10 Sep 13:31:23 BST 2018 825 291.25 CHIX 18253XJ1jxt Mon 10 Sep 13:31:23 BST 2018 3 291.25 CHIX 18253XJ1jxw Mon 10 Sep 13:31:23 BST 2018 685 291.25 CHIX 18253XJ1jxv Mon 10 Sep 13:31:21 BST 2018 2421 291.30 XLON 18253XJ1jxh Mon 10 Sep 13:31:21 BST 2018 223 291.30 BATE 18253XJ1jxg Mon 10 Sep 13:31:21 BST 2018 980 291.30 CHIX 18253XJ1jxf Mon 10 Sep 13:31:21 BST 2018 8 291.30 CHIX 18253XJ1jxc Mon 10 Sep 13:31:18 BST 2018 537 291.35 CHIX 18253XJ1jx7 Mon 10 Sep 13:31:18 BST 2018 1167 291.35 XLON 18253XJ1jx6 Mon 10 Sep 13:31:16 BST 2018 1702 291.35 XLON 18253XJ1jwl Mon 10 Sep 13:31:16 BST 2018 638 291.35 CHIX 18253XJ1jwk Mon 10 Sep 13:31:06 BST 2018 606 291.35 CHIX 18253XJ1jw7 Mon 10 Sep 13:31:03 BST 2018 613 291.35 CHIX 18253XJ1jvv Mon 10 Sep 13:31:03 BST 2018 593 291.35 CHIX 18253XJ1jvx Mon 10 Sep 13:31:03 BST 2018 2 291.35 XLON 18253XJ1jvw Mon 10 Sep 13:31:03 BST 2018 266 291.35 XLON 18253XJ1jvs Mon 10 Sep 13:31:03 BST 2018 10 291.35 XLON 18253XJ1jvu Mon 10 Sep 13:31:03 BST 2018 4 291.35 XLON 18253XJ1jvt Mon 10 Sep 13:31:03 BST 2018 828 291.35 XLON 18253XJ1jvr Mon 10 Sep 13:30:45 BST 2018 809 291.35 XLON 18253XJ1jux Mon 10 Sep 13:30:40 BST 2018 1002 291.30 XLON 18253XJ1jun Mon 10 Sep 13:30:40 BST 2018 1319 291.30 XLON 18253XJ1jum Mon 10 Sep 13:30:40 BST 2018 180 291.30 XLON 18253XJ1jul Mon 10 Sep 13:30:40 BST 2018 538 291.30 CHIX 18253XJ1juj Mon 10 Sep 13:30:40 BST 2018 537 291.30 CHIX 18253XJ1juk Mon 10 Sep 13:30:40 BST 2018 622 291.35 XLON 18253XJ1jui Mon 10 Sep 13:30:40 BST 2018 633 291.35 CHIX 18253XJ1juh Mon 10 Sep 13:30:40 BST 2018 537 291.35 CHIX 18253XJ1jug Mon 10 Sep 13:30:32 BST 2018 350 291.35 CHIX 18253XJ1jtt Mon 10 Sep 13:30:26 BST 2018 319 291.35 CHIX 18253XJ1jto Mon 10 Sep 13:30:26 BST 2018 334 291.35 CHIX 18253XJ1jtp Mon 10 Sep 13:30:17 BST 2018 394 291.35 CHIX 18253XJ1jtc Mon 10 Sep 13:30:17 BST 2018 237 291.35 CHIX 18253XJ1jtb Mon 10 Sep 13:30:15 BST 2018 300 291.35 CHIX 18253XJ1jsv Mon 10 Sep 13:30:15 BST 2018 467 291.35 XLON 18253XJ1jsu Mon 10 Sep 13:30:10 BST 2018 486 291.35 CHIX 18253XJ1jsj Mon 10 Sep 13:30:10 BST 2018 86 291.35 XLON 18253XJ1jsh Mon 10 Sep 13:30:10 BST 2018 1 291.35 XLON 18253XJ1jsi Mon 10 Sep 13:30:07 BST 2018 320 291.35 CHIX 18253XJ1js7 Mon 10 Sep 13:29:46 BST 2018 923 291.35 XLON 18253XJ1jr6 Mon 10 Sep 13:29:46 BST 2018 537 291.35 CHIX 18253XJ1jr5 Mon 10 Sep 13:29:40 BST 2018 483 291.35 CHIX 18253XJ1jqx Mon 10 Sep 13:29:40 BST 2018 1461 291.35 XLON 18253XJ1jqv Mon 10 Sep 13:29:31 BST 2018 76 291.35 XLON 18253XJ1jqf Mon 10 Sep 13:29:30 BST 2018 601 291.35 CHIX 18253XJ1jqe Mon 10 Sep 13:28:55 BST 2018 319 291.35 BATE 18253XJ1jou Mon 10 Sep 13:28:55 BST 2018 537 291.35 CHIX 18253XJ1jp0 Mon 10 Sep 13:28:55 BST 2018 811 291.35 CHIX 18253XJ1jow Mon 10 Sep 13:28:55 BST 2018 225 291.35 CHIX 18253XJ1joz Mon 10 Sep 13:28:55 BST 2018 1411 291.35 CHIX 18253XJ1joy Mon 10 Sep 13:28:55 BST 2018 724 291.35 XLON 18253XJ1jot Mon 10 Sep 13:28:55 BST 2018 1171 291.35 XLON 18253XJ1jos Mon 10 Sep 13:28:55 BST 2018 1063 291.35 XLON 18253XJ1jor Mon 10 Sep 13:28:55 BST 2018 2128 291.35 XLON 18253XJ1jop Mon 10 Sep 13:28:55 BST 2018 1222 291.35 XLON 18253XJ1joq Mon 10 Sep 13:28:12 BST 2018 38 291.35 XLON 18253XJ1jm5 Mon 10 Sep 13:28:06 BST 2018 382 291.40 XLON 18253XJ1jln Mon 10 Sep 13:28:06 BST 2018 537 291.40 CHIX 18253XJ1jlm Mon 10 Sep 13:28:06 BST 2018 537 291.40 CHIX 18253XJ1jll Mon 10 Sep 13:28:06 BST 2018 273 291.40 CHIX 18253XJ1jlk Mon 10 Sep 13:28:06 BST 2018 173 291.40 XLON 18253XJ1jli Mon 10 Sep 13:28:06 BST 2018 45 291.40 XLON 18253XJ1jlh Mon 10 Sep 13:28:06 BST 2018 563 291.40 XLON 18253XJ1jlj Mon 10 Sep 13:28:06 BST 2018 825 291.45 CHIX 18253XJ1jlg Mon 10 Sep 13:28:06 BST 2018 106 291.45 XLON 18253XJ1jl9 Mon 10 Sep 13:26:46 BST 2018 568 291.40 CHIX 18253XJ1jfm Mon 10 Sep 13:26:46 BST 2018 790 291.40 CHIX 18253XJ1jfl Mon 10 Sep 13:26:46 BST 2018 862 291.40 XLON 18253XJ1jfg Mon 10 Sep 13:26:46 BST 2018 300 291.40 XLON 18253XJ1jfj Mon 10 Sep 13:26:46 BST 2018 1248 291.40 XLON 18253XJ1jff Mon 10 Sep 13:26:45 BST 2018 152 291.45 CHIX 18253XJ1jfc Mon 10 Sep 13:26:45 BST 2018 537 291.45 CHIX 18253XJ1jfb Mon 10 Sep 13:26:45 BST 2018 108 291.45 XLON 18253XJ1jf7 Mon 10 Sep 13:26:45 BST 2018 861 291.45 XLON 18253XJ1jf6 Mon 10 Sep 13:26:45 BST 2018 25 291.45 XLON 18253XJ1jf9 Mon 10 Sep 13:25:54 BST 2018 245 291.45 CHIX 18253XJ1jc0 Mon 10 Sep 13:25:51 BST 2018 1047 291.45 XLON 18253XJ1jbc Mon 10 Sep 13:25:30 BST 2018 377 291.40 CHIX 18253XJ1j9v Mon 10 Sep 13:25:19 BST 2018 509 291.35 CHIX 18253XJ1j92 Mon 10 Sep 13:25:19 BST 2018 325 291.35 CHIX 18253XJ1j91 Mon 10 Sep 13:25:19 BST 2018 537 291.35 CHIX 18253XJ1j94 Mon 10 Sep 13:25:19 BST 2018 505 291.35 CHIX 18253XJ1j93 Mon 10 Sep 13:25:19 BST 2018 828 291.35 XLON 18253XJ1j90 Mon 10 Sep 13:25:19 BST 2018 47 291.35 XLON 18253XJ1j8y Mon 10 Sep 13:25:19 BST 2018 168 291.35 XLON 18253XJ1j8z Mon 10 Sep 13:25:19 BST 2018 24 291.40 CHIX 18253XJ1j8v Mon 10 Sep 13:25:19 BST 2018 493 291.40 XLON 18253XJ1j8t Mon 10 Sep 13:25:19 BST 2018 537 291.40 CHIX 18253XJ1j8q Mon 10 Sep 13:25:19 BST 2018 689 291.40 CHIX 18253XJ1j8p Mon 10 Sep 13:25:19 BST 2018 537 291.40 CHIX 18253XJ1j8n Mon 10 Sep 13:25:19 BST 2018 452 291.40 XLON 18253XJ1j8s Mon 10 Sep 13:25:19 BST 2018 1548 291.40 XLON 18253XJ1j8o Mon 10 Sep 13:25:19 BST 2018 293 291.40 XLON 18253XJ1j8m Mon 10 Sep 13:25:19 BST 2018 1104 291.40 XLON 18253XJ1j8l Mon 10 Sep 13:25:18 BST 2018 531 291.45 CHIX 18253XJ1j8h Mon 10 Sep 13:25:11 BST 2018 261 291.45 CHIX 18253XJ1j7t Mon 10 Sep 13:25:06 BST 2018 426 291.45 CHIX 18253XJ1j7j Mon 10 Sep 13:25:06 BST 2018 537 291.45 CHIX 18253XJ1j7i Mon 10 Sep 13:25:06 BST 2018 231 291.45 CHIX 18253XJ1j7k Mon 10 Sep 13:25:06 BST 2018 190 291.45 XLON 18253XJ1j7h Mon 10 Sep 13:25:06 BST 2018 884 291.45 XLON 18253XJ1j7g Mon 10 Sep 13:25:02 BST 2018 26 291.50 XLON 18253XJ1j68 Mon 10 Sep 13:25:02 BST 2018 700 291.50 CHIX 18253XJ1j67 Mon 10 Sep 13:25:02 BST 2018 825 291.50 CHIX 18253XJ1j65 Mon 10 Sep 13:24:04 BST 2018 1448 291.45 XLON 18253XJ1j2f Mon 10 Sep 13:24:04 BST 2018 843 291.50 CHIX 18253XJ1j2e Mon 10 Sep 13:24:04 BST 2018 2252 291.50 XLON 18253XJ1j2b Mon 10 Sep 13:23:58 BST 2018 795 291.55 CHIX 18253XJ1j1r Mon 10 Sep 13:23:58 BST 2018 600 291.55 CHIX 18253XJ1j1s Mon 10 Sep 13:23:58 BST 2018 1474 291.55 XLON 18253XJ1j1q Mon 10 Sep 13:23:53 BST 2018 1526 291.60 XLON 18253XJ1j1c Mon 10 Sep 13:22:55 BST 2018 348 291.40 CHIX 18253XJ1iv8 Mon 10 Sep 13:22:38 BST 2018 452 291.40 CHIX 18253XJ1isu Mon 10 Sep 13:22:19 BST 2018 205 291.35 CHIX 18253XJ1ir4 Mon 10 Sep 13:22:19 BST 2018 537 291.35 CHIX 18253XJ1ir3 Mon 10 Sep 13:22:19 BST 2018 495 291.35 XLON 18253XJ1ir0 Mon 10 Sep 13:22:19 BST 2018 11 291.35 XLON 18253XJ1ir2 Mon 10 Sep 13:22:19 BST 2018 104 291.35 XLON 18253XJ1ir1 Mon 10 Sep 13:22:19 BST 2018 155 291.35 XLON 18253XJ1iqz Mon 10 Sep 13:22:16 BST 2018 5052 291.40 XLON 18253XJ1iqq Mon 10 Sep 13:22:16 BST 2018 2062 291.40 CHIX 18253XJ1iqo Mon 10 Sep 13:22:16 BST 2018 537 291.40 CHIX 18253XJ1iqn Mon 10 Sep 13:22:16 BST 2018 657 291.40 CHIX 18253XJ1iqp Mon 10 Sep 13:22:16 BST 2018 466 291.40 BATE 18253XJ1iqm Mon 10 Sep 13:22:16 BST 2018 373 291.40 XLON 18253XJ1iqj Mon 10 Sep 13:22:10 BST 2018 1534 291.45 XLON 18253XJ1ipr Mon 10 Sep 13:22:10 BST 2018 789 291.45 XLON 18253XJ1ipp Mon 10 Sep 13:21:59 BST 2018 537 291.45 CHIX 18253XJ1inv Mon 10 Sep 13:21:59 BST 2018 499 291.45 XLON 18253XJ1inr Mon 10 Sep 13:21:35 BST 2018 289 291.45 CHIX 18253XJ1im0 Mon 10 Sep 13:21:35 BST 2018 537 291.45 CHIX 18253XJ1ilz Mon 10 Sep 13:21:35 BST 2018 993 291.45 XLON 18253XJ1ily Mon 10 Sep 13:21:26 BST 2018 165 291.50 XLON 18253XJ1il6 Mon 10 Sep 13:21:26 BST 2018 165 291.50 XLON 18253XJ1il5 Mon 10 Sep 13:21:26 BST 2018 220 291.50 CHIX 18253XJ1il4 Mon 10 Sep 13:21:26 BST 2018 543 291.50 CHIX 18253XJ1il2 Mon 10 Sep 13:21:26 BST 2018 377 291.50 CHIX 18253XJ1il3 Mon 10 Sep 13:21:23 BST 2018 870 291.55 XLON 18253XJ1iky Mon 10 Sep 13:21:23 BST 2018 725 291.55 XLON 18253XJ1ikx Mon 10 Sep 13:21:23 BST 2018 600 291.55 CHIX 18253XJ1ikz Mon 10 Sep 13:20:53 BST 2018 418 291.55 CHIX 18253XJ1iiu Mon 10 Sep 13:20:53 BST 2018 579 291.55 CHIX 18253XJ1iit Mon 10 Sep 13:20:53 BST 2018 1420 291.55 XLON 18253XJ1iis Mon 10 Sep 13:20:00 BST 2018 398 291.40 CHIX 18253XJ1iac Mon 10 Sep 13:20:00 BST 2018 42 291.40 CHIX 18253XJ1iab Mon 10 Sep 13:19:36 BST 2018 769 291.35 CHIX 18253XJ1i97 Mon 10 Sep 13:19:36 BST 2018 63 291.35 CHIX 18253XJ1i96 Mon 10 Sep 13:19:36 BST 2018 537 291.35 CHIX 18253XJ1i98 Mon 10 Sep 13:19:36 BST 2018 11 291.35 CHIX 18253XJ1i95 Mon 10 Sep 13:19:01 BST 2018 252 291.35 CHIX 18253XJ1i7c Mon 10 Sep 13:19:01 BST 2018 314 291.35 CHIX 18253XJ1i7b Mon 10 Sep 13:19:01 BST 2018 1094 291.35 XLON 18253XJ1i7a Mon 10 Sep 13:18:33 BST 2018 537 291.35 CHIX 18253XJ1i4v Mon 10 Sep 13:18:33 BST 2018 757 291.35 CHIX 18253XJ1i4u Mon 10 Sep 13:18:33 BST 2018 363 291.35 CHIX 18253XJ1i4w Mon 10 Sep 13:18:33 BST 2018 109 291.35 XLON 18253XJ1i4r Mon 10 Sep 13:18:33 BST 2018 410 291.35 XLON 18253XJ1i4t Mon 10 Sep 13:18:33 BST 2018 2022 291.35 XLON 18253XJ1i4s Mon 10 Sep 13:18:27 BST 2018 75 291.40 XLON 18253XJ1i4c Mon 10 Sep 13:18:13 BST 2018 438 291.40 CHIX 18253XJ1i3y Mon 10 Sep 13:17:57 BST 2018 28 291.40 CHIX 18253XJ1i2k Mon 10 Sep 13:17:57 BST 2018 537 291.40 CHIX 18253XJ1i2j Mon 10 Sep 13:17:57 BST 2018 145 291.40 XLON 18253XJ1i2h Mon 10 Sep 13:17:57 BST 2018 1240 291.40 XLON 18253XJ1i2g Mon 10 Sep 13:17:57 BST 2018 137 291.40 XLON 18253XJ1i2i Mon 10 Sep 13:17:30 BST 2018 524 291.45 CHIX 18253XJ1hzu Mon 10 Sep 13:17:30 BST 2018 272 291.45 CHIX 18253XJ1hzt Mon 10 Sep 13:16:41 BST 2018 14 291.35 XLON 18253XJ1hwy Mon 10 Sep 13:16:41 BST 2018 1386 291.35 XLON 18253XJ1hwv Mon 10 Sep 13:16:41 BST 2018 251 291.35 XLON 18253XJ1hwx Mon 10 Sep 13:16:41 BST 2018 604 291.35 CHIX 18253XJ1hx1 Mon 10 Sep 13:16:41 BST 2018 226 291.35 CHIX 18253XJ1hx0 Mon 10 Sep 13:16:41 BST 2018 566 291.35 CHIX 18253XJ1hwz Mon 10 Sep 13:16:41 BST 2018 311 291.35 CHIX 18253XJ1hww Mon 10 Sep 13:16:41 BST 2018 71 291.40 CHIX 18253XJ1hwu Mon 10 Sep 13:16:41 BST 2018 466 291.40 CHIX 18253XJ1hwt Mon 10 Sep 13:16:41 BST 2018 704 291.40 XLON 18253XJ1hwl Mon 10 Sep 13:16:41 BST 2018 132 291.40 XLON 18253XJ1hwq Mon 10 Sep 13:16:41 BST 2018 70 291.40 XLON 18253XJ1hws Mon 10 Sep 13:16:13 BST 2018 560 291.40 CHIX 18253XJ1huf Mon 10 Sep 13:16:13 BST 2018 2078 291.40 XLON 18253XJ1hud Mon 10 Sep 13:16:13 BST 2018 311 291.40 XLON 18253XJ1hue Mon 10 Sep 13:15:54 BST 2018 1733 291.45 XLON 18253XJ1ht8 Mon 10 Sep 13:15:54 BST 2018 649 291.45 CHIX 18253XJ1ht7 Mon 10 Sep 13:15:49 BST 2018 503 291.40 CHIX 18253XJ1hsu Mon 10 Sep 13:15:49 BST 2018 778 291.40 CHIX 18253XJ1hst Mon 10 Sep 13:15:49 BST 2018 1314 291.50 BATE 18253XJ1hss Mon 10 Sep 13:15:49 BST 2018 500 291.50 CHIX 18253XJ1hsr Mon 10 Sep 13:15:49 BST 2018 783 291.50 CHIX 18253XJ1hsq Mon 10 Sep 13:15:49 BST 2018 326 291.50 BATE 18253XJ1hsk Mon 10 Sep 13:15:49 BST 2018 659 291.50 CHIX 18253XJ1hsm Mon 10 Sep 13:15:49 BST 2018 528 291.50 XLON 18253XJ1hsh Mon 10 Sep 13:15:49 BST 2018 1 291.50 XLON 18253XJ1hsj Mon 10 Sep 13:15:49 BST 2018 67 291.50 XLON 18253XJ1hsi Mon 10 Sep 13:15:49 BST 2018 3003 291.50 XLON 18253XJ1hsg Mon 10 Sep 13:15:10 BST 2018 1900 291.45 BATE 18253XJ1hpw Mon 10 Sep 13:15:10 BST 2018 673 291.45 BATE 18253XJ1hpx Mon 10 Sep 13:15:09 BST 2018 1107 291.40 XLON 18253XJ1hpv Mon 10 Sep 13:15:09 BST 2018 335 291.40 XLON 18253XJ1hpu Mon 10 Sep 13:15:09 BST 2018 68 291.40 XLON 18253XJ1hpt Mon 10 Sep 13:15:09 BST 2018 589 291.40 CHIX 18253XJ1hps Mon 10 Sep 13:14:54 BST 2018 664 291.40 CHIX 18253XJ1ho9 Mon 10 Sep 13:14:54 BST 2018 553 291.40 CHIX 18253XJ1ho5 Mon 10 Sep 13:14:54 BST 2018 547 291.40 CHIX 18253XJ1hoa Mon 10 Sep 13:14:54 BST 2018 136 291.40 XLON 18253XJ1ho0 Mon 10 Sep 13:14:54 BST 2018 1355 291.40 XLON 18253XJ1hnw Mon 10 Sep 13:14:34 BST 2018 1250 291.45 CHIX 18253XJ1hm8 Mon 10 Sep 13:14:34 BST 2018 400 291.45 XLON 18253XJ1hm7 Mon 10 Sep 13:14:34 BST 2018 1500 291.45 XLON 18253XJ1hm6 Mon 10 Sep 13:14:34 BST 2018 525 291.45 CHIX 18253XJ1hm5 Mon 10 Sep 13:13:53 BST 2018 367 291.35 CHIX 18253XJ1hiv Mon 10 Sep 13:13:53 BST 2018 276 291.35 BATE 18253XJ1hiw Mon 10 Sep 13:13:53 BST 2018 72 291.35 XLON 18253XJ1hit Mon 10 Sep 13:13:53 BST 2018 107 291.35 XLON 18253XJ1his Mon 10 Sep 13:13:53 BST 2018 2990 291.35 XLON 18253XJ1hiu Mon 10 Sep 13:13:53 BST 2018 89 291.35 XLON 18253XJ1hiq Mon 10 Sep 13:13:53 BST 2018 537 291.35 CHIX 18253XJ1hin Mon 10 Sep 13:13:53 BST 2018 649 291.35 CHIX 18253XJ1him Mon 10 Sep 13:13:53 BST 2018 529 291.35 CHIX 18253XJ1hip Mon 10 Sep 13:13:53 BST 2018 260 291.35 CHIX 18253XJ1hio Mon 10 Sep 13:13:53 BST 2018 854 291.35 CHIX 18253XJ1hir Mon 10 Sep 13:13:20 BST 2018 532 291.40 XLON 18253XJ1hgh Mon 10 Sep 13:13:20 BST 2018 537 291.40 CHIX 18253XJ1hgg Mon 10 Sep 13:12:45 BST 2018 286 291.40 XLON 18253XJ1hdf Mon 10 Sep 13:12:32 BST 2018 46 291.40 XLON 18253XJ1had Mon 10 Sep 13:12:32 BST 2018 1 291.40 XLON 18253XJ1haf Mon 10 Sep 13:12:32 BST 2018 656 291.40 XLON 18253XJ1ha7 Mon 10 Sep 13:12:32 BST 2018 1533 291.40 XLON 18253XJ1haa Mon 10 Sep 13:12:32 BST 2018 600 291.40 CHIX 18253XJ1ha4 Mon 10 Sep 13:12:32 BST 2018 537 291.40 CHIX 18253XJ1ha1 Mon 10 Sep 13:12:15 BST 2018 88 291.45 CHIX 18253XJ1h87 Mon 10 Sep 13:12:15 BST 2018 62 291.45 XLON 18253XJ1h86 Mon 10 Sep 13:12:14 BST 2018 560 291.45 CHIX 18253XJ1h84 Mon 10 Sep 13:11:52 BST 2018 325 291.45 CHIX 18253XJ1h6c Mon 10 Sep 13:11:52 BST 2018 537 291.50 CHIX 18253XJ1h6a Mon 10 Sep 13:11:52 BST 2018 316 291.50 CHIX 18253XJ1h6b Mon 10 Sep 13:11:52 BST 2018 63 291.50 XLON 18253XJ1h69 Mon 10 Sep 13:11:52 BST 2018 508 291.50 XLON 18253XJ1h66 Mon 10 Sep 13:11:48 BST 2018 325 291.55 CHIX 18253XJ1h63 Mon 10 Sep 13:11:48 BST 2018 683 291.55 CHIX 18253XJ1h62 Mon 10 Sep 13:11:38 BST 2018 869 291.55 CHIX 18253XJ1h4r Mon 10 Sep 13:11:38 BST 2018 1500 291.55 XLON 18253XJ1h4o Mon 10 Sep 13:11:38 BST 2018 355 291.55 XLON 18253XJ1h4q Mon 10 Sep 13:11:38 BST 2018 1500 291.60 XLON 18253XJ1h4s Mon 10 Sep 13:11:38 BST 2018 618 291.60 XLON 18253XJ1h4t Mon 10 Sep 13:11:38 BST 2018 334 291.55 CHIX 18253XJ1h4n Mon 10 Sep 13:11:21 BST 2018 2156 291.50 CHIX 18253XJ1h27 Mon 10 Sep 13:11:21 BST 2018 2261 291.50 CHIX 18253XJ1h26 Mon 10 Sep 13:11:21 BST 2018 430 291.50 XLON 18253XJ1h24 Mon 10 Sep 13:11:21 BST 2018 1834 291.50 XLON 18253XJ1h23 Mon 10 Sep 13:11:03 BST 2018 182 291.35 CHIX 18253XJ1gzj Mon 10 Sep 13:11:03 BST 2018 190 291.35 CHIX 18253XJ1gzi Mon 10 Sep 13:10:56 BST 2018 580 291.35 XLON 18253XJ1gyu Mon 10 Sep 13:10:56 BST 2018 35 291.35 XLON 18253XJ1gyt Mon 10 Sep 13:10:33 BST 2018 395 291.35 CHIX 18253XJ1gxd Mon 10 Sep 13:10:33 BST 2018 362 291.35 CHIX 18253XJ1gxc Mon 10 Sep 13:10:33 BST 2018 452 291.35 CHIX 18253XJ1gxe Mon 10 Sep 13:10:33 BST 2018 537 291.35 CHIX 18253XJ1gxb Mon 10 Sep 13:10:31 BST 2018 867 291.35 XLON 18253XJ1gx3 Mon 10 Sep 13:10:31 BST 2018 63 291.35 XLON 18253XJ1gx6 Mon 10 Sep 13:10:31 BST 2018 128 291.35 XLON 18253XJ1gx5 Mon 10 Sep 13:10:31 BST 2018 107 291.40 XLON 18253XJ1gx2 Mon 10 Sep 13:10:31 BST 2018 340 291.40 CHIX 18253XJ1gx0 Mon 10 Sep 13:10:31 BST 2018 351 291.40 CHIX 18253XJ1gx1 Mon 10 Sep 13:09:56 BST 2018 900 291.40 CHIX 18253XJ1gtc Mon 10 Sep 13:09:56 BST 2018 65 291.40 XLON 18253XJ1gtb Mon 10 Sep 13:09:56 BST 2018 1339 291.40 XLON 18253XJ1gta Mon 10 Sep 13:09:56 BST 2018 547 291.40 CHIX 18253XJ1gt9 Mon 10 Sep 13:09:22 BST 2018 501 291.40 XLON 18253XJ1gqa Mon 10 Sep 13:09:22 BST 2018 655 291.40 CHIX 18253XJ1gq9 Mon 10 Sep 13:09:14 BST 2018 341 291.40 CHIX 18253XJ1gpl Mon 10 Sep 13:08:10 BST 2018 1104 291.35 XLON 18253XJ1gjt Mon 10 Sep 13:08:10 BST 2018 78 291.35 XLON 18253XJ1gjy Mon 10 Sep 13:08:10 BST 2018 797 291.35 XLON 18253XJ1gjq Mon 10 Sep 13:08:10 BST 2018 507 291.35 CHIX 18253XJ1gjm Mon 10 Sep 13:08:10 BST 2018 712 291.35 CHIX 18253XJ1gjl Mon 10 Sep 13:07:48 BST 2018 33 291.40 XLON 18253XJ1gfz Mon 10 Sep 13:07:48 BST 2018 729 291.40 XLON 18253XJ1gfv Mon 10 Sep 13:07:48 BST 2018 103 291.40 XLON 18253XJ1gfx Mon 10 Sep 13:07:48 BST 2018 533 291.40 CHIX 18253XJ1gg0 Mon 10 Sep 13:07:48 BST 2018 231 291.40 CHIX 18253XJ1gfy Mon 10 Sep 13:07:48 BST 2018 347 291.40 CHIX 18253XJ1gfu Mon 10 Sep 13:07:48 BST 2018 537 291.40 CHIX 18253XJ1gfw Mon 10 Sep 13:07:17 BST 2018 537 291.45 CHIX 18253XJ1gc2 Mon 10 Sep 13:07:17 BST 2018 1034 291.45 XLON 18253XJ1gc1 Mon 10 Sep 13:07:12 BST 2018 103 291.50 XLON 18253XJ1gb7 Mon 10 Sep 13:07:12 BST 2018 397 291.50 BATE 18253XJ1gb6 Mon 10 Sep 13:07:11 BST 2018 394 291.55 CHIX 18253XJ1gar Mon 10 Sep 13:06:26 BST 2018 348 291.40 CHIX 18253XJ1g52 Mon 10 Sep 13:06:25 BST 2018 1000 291.40 BATE 18253XJ1g51 Mon 10 Sep 13:06:25 BST 2018 2141 291.40 BATE 18253XJ1g50 Mon 10 Sep 13:06:25 BST 2018 1676 291.40 CHIX 18253XJ1g4z Mon 10 Sep 13:06:25 BST 2018 1250 291.40 CHIX 18253XJ1g4y Mon 10 Sep 13:06:25 BST 2018 1007 291.40 XLON 18253XJ1g4x Mon 10 Sep 13:06:25 BST 2018 2480 291.40 XLON 18253XJ1g4w Mon 10 Sep 13:06:25 BST 2018 1081 291.40 XLON 18253XJ1g4v Mon 10 Sep 13:06:25 BST 2018 1500 291.40 XLON 18253XJ1g4u Mon 10 Sep 13:06:25 BST 2018 570 291.35 CHIX 18253XJ1g4q Mon 10 Sep 13:06:25 BST 2018 219 291.35 CHIX 18253XJ1g4t Mon 10 Sep 13:06:25 BST 2018 546 291.35 CHIX 18253XJ1g4s Mon 10 Sep 13:06:25 BST 2018 1099 291.35 XLON 18253XJ1g4l Mon 10 Sep 13:06:25 BST 2018 6 291.35 XLON 18253XJ1g4n Mon 10 Sep 13:06:25 BST 2018 116 291.35 XLON 18253XJ1g4m Mon 10 Sep 13:06:25 BST 2018 133 291.35 XLON 18253XJ1g4j Mon 10 Sep 13:06:25 BST 2018 296 291.35 XLON 18253XJ1g4k Mon 10 Sep 13:06:25 BST 2018 267 291.35 XLON 18253XJ1g4i Mon 10 Sep 13:05:39 BST 2018 537 291.40 CHIX 18253XJ1g0c Mon 10 Sep 13:05:39 BST 2018 458 291.40 XLON 18253XJ1g0b Mon 10 Sep 13:04:44 BST 2018 444 291.35 CHIX 18253XJ1fw8 Mon 10 Sep 13:04:44 BST 2018 349 291.35 CHIX 18253XJ1fw9 Mon 10 Sep 13:04:44 BST 2018 676 291.35 CHIX 18253XJ1fwa Mon 10 Sep 13:04:43 BST 2018 1347 291.35 XLON 18253XJ1fw7 Mon 10 Sep 13:04:43 BST 2018 191 291.35 XLON 18253XJ1fw6 Mon 10 Sep 13:04:42 BST 2018 599 291.40 CHIX 18253XJ1fw4 Mon 10 Sep 13:04:42 BST 2018 230 291.40 CHIX 18253XJ1fw5 Mon 10 Sep 13:04:42 BST 2018 133 291.40 CHIX 18253XJ1fw3 Mon 10 Sep 13:04:42 BST 2018 405 291.40 CHIX 18253XJ1fw0 Mon 10 Sep 13:04:42 BST 2018 537 291.40 CHIX 18253XJ1fw2 Mon 10 Sep 13:04:42 BST 2018 559 291.40 CHIX 18253XJ1fw1 Mon 10 Sep 13:04:42 BST 2018 117 291.40 XLON 18253XJ1fvz Mon 10 Sep 13:04:42 BST 2018 344 291.40 XLON 18253XJ1fvy Mon 10 Sep 13:04:42 BST 2018 23 291.40 XLON 18253XJ1fvx Mon 10 Sep 13:04:42 BST 2018 1347 291.40 XLON 18253XJ1fvw Mon 10 Sep 13:04:41 BST 2018 1250 291.45 CHIX 18253XJ1fvs Mon 10 Sep 13:04:41 BST 2018 125 291.45 XLON 18253XJ1fvo Mon 10 Sep 13:04:40 BST 2018 73 291.45 XLON 18253XJ1fvm Mon 10 Sep 13:04:26 BST 2018 260 291.45 CHIX 18253XJ1fuv Mon 10 Sep 13:04:22 BST 2018 401 291.45 XLON 18253XJ1ful Mon 10 Sep 13:04:22 BST 2018 799 291.45 XLON 18253XJ1fuk Mon 10 Sep 13:04:22 BST 2018 1116 291.45 XLON 18253XJ1fum Mon 10 Sep 13:03:57 BST 2018 50 291.45 XLON 18253XJ1fsp Mon 10 Sep 13:03:57 BST 2018 153 291.45 XLON 18253XJ1fsr Mon 10 Sep 13:03:57 BST 2018 11 291.45 XLON 18253XJ1fsq Mon 10 Sep 13:03:57 BST 2018 443 291.45 CHIX 18253XJ1fso Mon 10 Sep 13:03:57 BST 2018 570 291.45 CHIX 18253XJ1fsn Mon 10 Sep 13:03:47 BST 2018 388 291.45 XLON 18253XJ1fs3 Mon 10 Sep 13:03:47 BST 2018 959 291.45 XLON 18253XJ1fs2 Mon 10 Sep 13:03:47 BST 2018 690 291.50 CHIX 18253XJ1fs1 Mon 10 Sep 13:03:47 BST 2018 195 291.45 XLON 18253XJ1fs0 Mon 10 Sep 13:03:47 BST 2018 37 291.50 CHIX 18253XJ1fry Mon 10 Sep 13:03:23 BST 2018 361 291.45 XLON 18253XJ1fow Mon 10 Sep 13:03:23 BST 2018 40 291.45 XLON 18253XJ1foy Mon 10 Sep 13:03:23 BST 2018 537 291.45 CHIX 18253XJ1fov Mon 10 Sep 13:03:23 BST 2018 722 291.45 CHIX 18253XJ1fox Mon 10 Sep 13:02:13 BST 2018 206 291.35 CHIX 18253XJ1fhw Mon 10 Sep 13:02:08 BST 2018 537 291.35 CHIX 18253XJ1fh2 Mon 10 Sep 13:02:08 BST 2018 264 291.35 XLON 18253XJ1fh1 Mon 10 Sep 13:02:08 BST 2018 574 291.35 XLON 18253XJ1fh0 Mon 10 Sep 13:02:08 BST 2018 85 291.35 XLON 18253XJ1fgz Mon 10 Sep 13:02:00 BST 2018 91 291.35 CHIX 18253XJ1ff0 Mon 10 Sep 13:02:00 BST 2018 408 291.35 CHIX 18253XJ1fez Mon 10 Sep 13:02:00 BST 2018 605 291.35 CHIX 18253XJ1fel Mon 10 Sep 13:02:00 BST 2018 596 291.35 CHIX 18253XJ1fen Mon 10 Sep 13:02:00 BST 2018 433 291.35 CHIX 18253XJ1fep Mon 10 Sep 13:02:00 BST 2018 1616 291.35 XLON 18253XJ1fej Mon 10 Sep 13:02:00 BST 2018 262 291.35 XLON 18253XJ1fek Mon 10 Sep 13:02:00 BST 2018 70 291.35 XLON 18253XJ1fem Mon 10 Sep 13:02:00 BST 2018 65 291.35 XLON 18253XJ1feo Mon 10 Sep 13:01:49 BST 2018 344 291.40 CHIX 18253XJ1fe2 Mon 10 Sep 13:01:31 BST 2018 616 291.40 CHIX 18253XJ1fcy Mon 10 Sep 13:01:31 BST 2018 480 291.40 XLON 18253XJ1fcp Mon 10 Sep 13:01:31 BST 2018 752 291.40 CHIX 18253XJ1fco Mon 10 Sep 13:01:31 BST 2018 2009 291.40 XLON 18253XJ1fcn Mon 10 Sep 13:00:39 BST 2018 233 291.45 CHIX 18253XJ1f6y Mon 10 Sep 13:00:39 BST 2018 1250 291.45 CHIX 18253XJ1f6x Mon 10 Sep 13:00:39 BST 2018 500 291.45 BATE 18253XJ1f6u Mon 10 Sep 13:00:39 BST 2018 1 291.45 BATE 18253XJ1f6w Mon 10 Sep 13:00:39 BST 2018 1527 291.45 BATE 18253XJ1f6v Mon 10 Sep 13:00:39 BST 2018 1500 291.40 XLON 18253XJ1f6s Mon 10 Sep 13:00:39 BST 2018 409 291.40 XLON 18253XJ1f6t Mon 10 Sep 13:00:39 BST 2018 3 291.35 XLON 18253XJ1f6r Mon 10 Sep 13:00:39 BST 2018 1245 291.35 XLON 18253XJ1f6q Mon 10 Sep 13:00:39 BST 2018 64 291.35 XLON 18253XJ1f6p Mon 10 Sep 13:00:39 BST 2018 537 291.35 CHIX 18253XJ1f6o Mon 10 Sep 13:00:39 BST 2018 860 291.40 XLON 18253XJ1f6n Mon 10 Sep 13:00:39 BST 2018 711 291.40 XLON 18253XJ1f6m Mon 10 Sep 13:00:39 BST 2018 361 291.40 CHIX 18253XJ1f6l Mon 10 Sep 13:00:39 BST 2018 600 291.40 CHIX 18253XJ1f6i Mon 10 Sep 13:00:18 BST 2018 1337 291.45 XLON 18253XJ1f4p Mon 10 Sep 13:00:09 BST 2018 337 291.35 CHIX 18253XJ1f4a Mon 10 Sep 13:00:09 BST 2018 515 291.35 CHIX 18253XJ1f49 Mon 10 Sep 13:00:09 BST 2018 344 291.35 CHIX 18253XJ1f48 Mon 10 Sep 13:00:09 BST 2018 378 291.40 CHIX 18253XJ1f47 Mon 10 Sep 12:59:44 BST 2018 800 291.35 CHIX 18253XJ1f1g Mon 10 Sep 12:59:44 BST 2018 267 291.35 CHIX 18253XJ1f1d Mon 10 Sep 12:59:44 BST 2018 328 291.35 CHIX 18253XJ1f1j Mon 10 Sep 12:59:44 BST 2018 33 291.35 XLON 18253XJ1f1a Mon 10 Sep 12:59:36 BST 2018 334 291.40 CHIX 18253XJ1ezs Mon 10 Sep 12:59:30 BST 2018 1250 291.40 CHIX 18253XJ1ezf Mon 10 Sep 12:59:30 BST 2018 400 291.40 XLON 18253XJ1eze Mon 10 Sep 12:59:30 BST 2018 339 291.40 CHIX 18253XJ1ezd Mon 10 Sep 12:59:01 BST 2018 469 291.35 XLON 18253XJ1ew5 Mon 10 Sep 12:59:01 BST 2018 216 291.35 CHIX 18253XJ1ew4 Mon 10 Sep 12:59:01 BST 2018 321 291.35 CHIX 18253XJ1ew3 Mon 10 Sep 12:58:55 BST 2018 409 291.35 CHIX 18253XJ1evc Mon 10 Sep 12:58:28 BST 2018 740 291.30 CHIX 18253XJ1esp Mon 10 Sep 12:58:13 BST 2018 332 291.35 CHIX 18253XJ1eqo Mon 10 Sep 12:58:07 BST 2018 332 291.35 CHIX 18253XJ1eqa Mon 10 Sep 12:57:55 BST 2018 280 291.35 CHIX 18253XJ1epk Mon 10 Sep 12:57:55 BST 2018 52 291.35 XLON 18253XJ1epj Mon 10 Sep 12:57:43 BST 2018 329 291.35 CHIX 18253XJ1eoh Mon 10 Sep 12:57:43 BST 2018 37 291.35 XLON 18253XJ1eog Mon 10 Sep 12:57:43 BST 2018 30 291.35 XLON 18253XJ1eof Mon 10 Sep 12:57:29 BST 2018 329 291.35 CHIX 18253XJ1ena Mon 10 Sep 12:57:10 BST 2018 280 291.30 BATE 18253XJ1em5 Mon 10 Sep 12:57:09 BST 2018 11 291.30 XLON 18253XJ1em3 Mon 10 Sep 12:57:09 BST 2018 872 291.30 XLON 18253XJ1em4 Mon 10 Sep 12:57:09 BST 2018 753 291.30 XLON 18253XJ1em1 Mon 10 Sep 12:57:09 BST 2018 79 291.30 XLON 18253XJ1elz Mon 10 Sep 12:57:09 BST 2018 120 291.30 XLON 18253XJ1elv Mon 10 Sep 12:57:09 BST 2018 302 291.30 CHIX 18253XJ1em2 Mon 10 Sep 12:57:09 BST 2018 537 291.30 CHIX 18253XJ1em0 Mon 10 Sep 12:57:09 BST 2018 537 291.30 CHIX 18253XJ1ely Mon 10 Sep 12:56:47 BST 2018 537 291.30 CHIX 18253XJ1ekk Mon 10 Sep 12:56:47 BST 2018 545 291.30 CHIX 18253XJ1ekj Mon 10 Sep 12:56:47 BST 2018 1179 291.30 XLON 18253XJ1eki Mon 10 Sep 12:56:47 BST 2018 24 291.30 XLON 18253XJ1ekh Mon 10 Sep 12:56:47 BST 2018 1335 291.30 XLON 18253XJ1ekg Mon 10 Sep 12:56:39 BST 2018 180 291.35 XLON 18253XJ1eiy Mon 10 Sep 12:56:39 BST 2018 226 291.35 XLON 18253XJ1eix Mon 10 Sep 12:56:39 BST 2018 537 291.35 CHIX 18253XJ1eiz Mon 10 Sep 12:56:09 BST 2018 246 291.30 BATE 18253XJ1eg0 Mon 10 Sep 12:56:09 BST 2018 1091 291.30 CHIX 18253XJ1efz Mon 10 Sep 12:56:09 BST 2018 2669 291.30 XLON 18253XJ1efy Mon 10 Sep 12:55:35 BST 2018 34 291.25 XLON 18253XJ1ec3 Mon 10 Sep 12:55:34 BST 2018 13 291.30 XLON 18253XJ1ec2 Mon 10 Sep 12:55:34 BST 2018 2824 291.30 XLON 18253XJ1ec1 Mon 10 Sep 12:55:34 BST 2018 1154 291.30 CHIX 18253XJ1ec0 Mon 10 Sep 12:55:34 BST 2018 438 291.35 XLON 18253XJ1ebx Mon 10 Sep 12:55:34 BST 2018 537 291.35 CHIX 18253XJ1ebz Mon 10 Sep 12:55:34 BST 2018 378 291.35 CHIX 18253XJ1eby Mon 10 Sep 12:54:58 BST 2018 67 291.20 XLON 18253XJ1e6l Mon 10 Sep 12:54:58 BST 2018 72 291.20 XLON 18253XJ1e6m Mon 10 Sep 12:54:41 BST 2018 896 291.20 CHIX 18253XJ1e5u Mon 10 Sep 12:54:41 BST 2018 323 291.20 CHIX 18253XJ1e5t Mon 10 Sep 12:54:33 BST 2018 550 291.25 CHIX 18253XJ1e4r Mon 10 Sep 12:54:33 BST 2018 1348 291.25 XLON 18253XJ1e4q Mon 10 Sep 12:54:12 BST 2018 298 291.20 CHIX 18253XJ1e20 Mon 10 Sep 12:54:12 BST 2018 1402 291.20 CHIX 18253XJ1e1z Mon 10 Sep 12:54:12 BST 2018 1214 291.20 XLON 18253XJ1e1y Mon 10 Sep 12:54:12 BST 2018 2218 291.20 XLON 18253XJ1e1x Mon 10 Sep 12:54:06 BST 2018 347 291.25 CHIX 18253XJ1e0y Mon 10 Sep 12:54:06 BST 2018 296 291.25 CHIX 18253XJ1e0w Mon 10 Sep 12:54:06 BST 2018 732 291.30 CHIX 18253XJ1e0r Mon 10 Sep 12:54:06 BST 2018 472 291.30 XLON 18253XJ1e0t Mon 10 Sep 12:54:06 BST 2018 1485 291.30 XLON 18253XJ1e0s Mon 10 Sep 12:54:06 BST 2018 601 291.30 CHIX 18253XJ1e0p Mon 10 Sep 12:54:06 BST 2018 798 291.30 CHIX 18253XJ1e0q Mon 10 Sep 12:54:06 BST 2018 425 291.35 XLON 18253XJ1e0j Mon 10 Sep 12:54:06 BST 2018 537 291.35 CHIX 18253XJ1e0e Mon 10 Sep 12:54:06 BST 2018 229 291.35 CHIX 18253XJ1e0g Mon 10 Sep 12:54:01 BST 2018 1063 291.40 BATE 18253XJ1e02 Mon 10 Sep 12:54:01 BST 2018 1570 291.30 XLON 18253XJ1e01 Mon 10 Sep 12:54:01 BST 2018 666 291.35 CHIX 18253XJ1dzz Mon 10 Sep 12:54:01 BST 2018 226 291.35 CHIX 18253XJ1e00 Mon 10 Sep 12:54:01 BST 2018 1781 291.35 XLON 18253XJ1dzy Mon 10 Sep 12:54:01 BST 2018 1 291.35 XLON 18253XJ1dzx Mon 10 Sep 12:54:01 BST 2018 85 291.35 XLON 18253XJ1dzw Mon 10 Sep 12:53:42 BST 2018 102 291.40 XLON 18253XJ1dxl Mon 10 Sep 12:53:42 BST 2018 667 291.40 CHIX 18253XJ1dxi Mon 10 Sep 12:53:42 BST 2018 214 291.40 CHIX 18253XJ1dxk Mon 10 Sep 12:53:42 BST 2018 537 291.40 CHIX 18253XJ1dxj Mon 10 Sep 12:52:56 BST 2018 64 291.45 XLON 18253XJ1dtq Mon 10 Sep 12:52:56 BST 2018 272 291.45 XLON 18253XJ1dtp Mon 10 Sep 12:52:56 BST 2018 491 291.45 CHIX 18253XJ1dto Mon 10 Sep 12:52:35 BST 2018 364 291.45 XLON 18253XJ1dsa Mon 10 Sep 12:52:35 BST 2018 4 291.45 XLON 18253XJ1ds9 Mon 10 Sep 12:52:35 BST 2018 43 291.45 XLON 18253XJ1ds8 Mon 10 Sep 12:52:35 BST 2018 265 291.45 CHIX 18253XJ1ds7 Mon 10 Sep 12:52:15 BST 2018 272 291.45 CHIX 18253XJ1dp7 Mon 10 Sep 12:51:59 BST 2018 1104 291.45 XLON 18253XJ1dn7 Mon 10 Sep 12:51:59 BST 2018 100 291.50 XLON 18253XJ1dn3 Mon 10 Sep 12:51:59 BST 2018 431 291.50 CHIX 18253XJ1dn5 Mon 10 Sep 12:51:59 BST 2018 207 291.50 CHIX 18253XJ1dn4 Mon 10 Sep 12:51:59 BST 2018 822 291.50 CHIX 18253XJ1dn6 Mon 10 Sep 12:51:59 BST 2018 762 291.50 CHIX 18253XJ1dn2 Mon 10 Sep 12:51:51 BST 2018 171 291.50 XLON 18253XJ1dmj Mon 10 Sep 12:50:39 BST 2018 140 291.35 XLON 18253XJ1df6 Mon 10 Sep 12:50:38 BST 2018 116 291.35 XLON 18253XJ1df5 Mon 10 Sep 12:50:38 BST 2018 875 291.35 XLON 18253XJ1df1 Mon 10 Sep 12:50:38 BST 2018 1406 291.35 XLON 18253XJ1df2 Mon 10 Sep 12:50:38 BST 2018 574 291.35 CHIX 18253XJ1df4 Mon 10 Sep 12:50:38 BST 2018 537 291.35 CHIX 18253XJ1df3 Mon 10 Sep 12:49:06 BST 2018 601 291.20 CHIX 18253XJ1d7o Mon 10 Sep 12:49:06 BST 2018 319 291.20 CHIX 18253XJ1d7q Mon 10 Sep 12:49:06 BST 2018 1535 291.20 XLON 18253XJ1d7m Mon 10 Sep 12:49:04 BST 2018 537 291.25 CHIX 18253XJ1d7f Mon 10 Sep 12:49:04 BST 2018 809 291.25 CHIX 18253XJ1d7e Mon 10 Sep 12:49:04 BST 2018 1023 291.25 XLON 18253XJ1d7d Mon 10 Sep 12:47:48 BST 2018 429 291.25 XLON 18253XJ1d0o Mon 10 Sep 12:47:44 BST 2018 1953 291.30 CHIX 18253XJ1czz Mon 10 Sep 12:47:44 BST 2018 441 291.30 BATE 18253XJ1d00 Mon 10 Sep 12:47:44 BST 2018 30 291.30 XLON 18253XJ1czy Mon 10 Sep 12:47:44 BST 2018 3420 291.30 XLON 18253XJ1czx Mon 10 Sep 12:47:44 BST 2018 1365 291.30 XLON 18253XJ1czu Mon 10 Sep 12:46:36 BST 2018 483 291.25 CHIX 18253XJ1cvi Mon 10 Sep 12:46:36 BST 2018 54 291.25 CHIX 18253XJ1cvh Mon 10 Sep 12:46:36 BST 2018 1300 291.25 XLON 18253XJ1cvg Mon 10 Sep 12:46:36 BST 2018 287 291.30 BATE 18253XJ1cve Mon 10 Sep 12:46:36 BST 2018 282 291.30 CHIX 18253XJ1cvd Mon 10 Sep 12:46:36 BST 2018 1272 291.30 CHIX 18253XJ1cvc Mon 10 Sep 12:46:36 BST 2018 3114 291.30 XLON 18253XJ1cv8 Mon 10 Sep 12:44:59 BST 2018 1912 291.25 XLON 18253XJ1clp Mon 10 Sep 12:44:59 BST 2018 2400 291.25 XLON 18253XJ1clo Mon 10 Sep 12:44:59 BST 2018 2400 291.25 XLON 18253XJ1cln Mon 10 Sep 12:44:59 BST 2018 618 291.25 BATE 18253XJ1clm Mon 10 Sep 12:44:59 BST 2018 2739 291.25 CHIX 18253XJ1cll Mon 10 Sep 12:44:43 BST 2018 328 291.30 BATE 18253XJ1ckj Mon 10 Sep 12:44:43 BST 2018 1452 291.30 CHIX 18253XJ1cki Mon 10 Sep 12:44:43 BST 2018 94 291.30 XLON 18253XJ1ckg Mon 10 Sep 12:44:43 BST 2018 3557 291.30 XLON 18253XJ1ckf Mon 10 Sep 12:44:43 BST 2018 8 291.30 XLON 18253XJ1ckh Mon 10 Sep 12:44:37 BST 2018 601 291.35 CHIX 18253XJ1cjx Mon 10 Sep 12:44:37 BST 2018 1574 291.35 XLON 18253XJ1cjw Mon 10 Sep 12:43:54 BST 2018 1 291.35 CHIX 18253XJ1chr Mon 10 Sep 12:43:54 BST 2018 600 291.35 CHIX 18253XJ1chq Mon 10 Sep 12:43:54 BST 2018 5 291.35 XLON 18253XJ1chp Mon 10 Sep 12:43:54 BST 2018 317 291.35 XLON 18253XJ1cho Mon 10 Sep 12:43:54 BST 2018 1187 291.35 XLON 18253XJ1chn Mon 10 Sep 12:43:16 BST 2018 394 291.35 CHIX 18253XJ1cem Mon 10 Sep 12:43:16 BST 2018 601 291.35 CHIX 18253XJ1ced Mon 10 Sep 12:43:16 BST 2018 537 291.35 CHIX 18253XJ1ceh Mon 10 Sep 12:43:16 BST 2018 1283 291.35 XLON 18253XJ1ce7 Mon 10 Sep 12:43:16 BST 2018 120 291.35 XLON 18253XJ1cdm Mon 10 Sep 12:43:16 BST 2018 1497 291.35 XLON 18253XJ1cdz Mon 10 Sep 12:42:58 BST 2018 537 291.40 CHIX 18253XJ1cb1 Mon 10 Sep 12:42:58 BST 2018 587 291.40 XLON 18253XJ1cb0 Mon 10 Sep 12:42:58 BST 2018 77 291.40 XLON 18253XJ1cay Mon 10 Sep 12:42:58 BST 2018 259 291.40 XLON 18253XJ1cau Mon 10 Sep 12:42:58 BST 2018 542 291.40 CHIX 18253XJ1caz Mon 10 Sep 12:40:51 BST 2018 710 291.40 XLON 18253XJ1bzo Mon 10 Sep 12:40:51 BST 2018 7460 291.40 XLON 18253XJ1bzl Mon 10 Sep 12:40:51 BST 2018 3103 291.40 CHIX 18253XJ1bzp Mon 10 Sep 12:40:51 BST 2018 373 291.40 BATE 18253XJ1bzq Mon 10 Sep 12:40:51 BST 2018 231 291.40 CHIX 18253XJ1bzm Mon 10 Sep 12:40:51 BST 2018 380 291.40 BATE 18253XJ1bzn Mon 10 Sep 12:40:50 BST 2018 246 291.45 CHIX 18253XJ1bzf Mon 10 Sep 12:40:50 BST 2018 255 291.45 CHIX 18253XJ1bzi Mon 10 Sep 12:40:42 BST 2018 1291 291.45 XLON 18253XJ1bym Mon 10 Sep 12:40:42 BST 2018 385 291.45 CHIX 18253XJ1byp Mon 10 Sep 12:40:42 BST 2018 166 291.45 CHIX 18253XJ1byo Mon 10 Sep 12:40:42 BST 2018 371 291.45 CHIX 18253XJ1byn Mon 10 Sep 12:40:32 BST 2018 537 291.50 CHIX 18253XJ1by4 Mon 10 Sep 12:40:32 BST 2018 386 291.50 CHIX 18253XJ1by3 Mon 10 Sep 12:40:32 BST 2018 391 291.50 XLON 18253XJ1by1 Mon 10 Sep 12:40:32 BST 2018 15 291.50 CHIX 18253XJ1by2 Mon 10 Sep 12:39:50 BST 2018 1 291.50 CHIX 18253XJ1bu1 Mon 10 Sep 12:39:50 BST 2018 536 291.50 CHIX 18253XJ1bu0 Mon 10 Sep 12:39:50 BST 2018 878 291.50 XLON 18253XJ1btz Mon 10 Sep 12:38:56 BST 2018 537 291.40 CHIX 18253XJ1br7 Mon 10 Sep 12:38:56 BST 2018 1998 291.40 XLON 18253XJ1br4 Mon 10 Sep 12:38:56 BST 2018 1044 291.40 XLON 18253XJ1br6 Mon 10 Sep 12:38:56 BST 2018 181 291.40 XLON 18253XJ1br3 Mon 10 Sep 12:38:56 BST 2018 305 291.40 CHIX 18253XJ1br5 Mon 10 Sep 12:38:56 BST 2018 510 291.40 CHIX 18253XJ1br2 Mon 10 Sep 12:35:31 BST 2018 260 291.25 XLON 18253XJ1bax Mon 10 Sep 12:35:31 BST 2018 2400 291.25 XLON 18253XJ1baw Mon 10 Sep 12:35:31 BST 2018 4800 291.25 XLON 18253XJ1bav Mon 10 Sep 12:35:31 BST 2018 2400 291.25 XLON 18253XJ1bat Mon 10 Sep 12:35:31 BST 2018 908 291.25 BATE 18253XJ1bau Mon 10 Sep 12:35:31 BST 2018 4023 291.25 CHIX 18253XJ1bas Mon 10 Sep 12:35:31 BST 2018 1067 291.30 CHIX 18253XJ1bar Mon 10 Sep 12:35:31 BST 2018 241 291.30 BATE 18253XJ1bao Mon 10 Sep 12:35:31 BST 2018 2611 291.30 XLON 18253XJ1bal Mon 10 Sep 12:35:15 BST 2018 1374 291.35 XLON 18253XJ1b9f Mon 10 Sep 12:35:15 BST 2018 251 291.35 CHIX 18253XJ1b9h Mon 10 Sep 12:35:15 BST 2018 561 291.35 CHIX 18253XJ1b9g Mon 10 Sep 12:34:17 BST 2018 601 291.25 CHIX 18253XJ1b23 Mon 10 Sep 12:34:16 BST 2018 1534 291.25 XLON 18253XJ1b1z Mon 10 Sep 12:33:27 BST 2018 586 291.35 CHIX 18253XJ1axt Mon 10 Sep 12:33:27 BST 2018 2348 291.35 XLON 18253XJ1axr Mon 10 Sep 12:33:27 BST 2018 292 291.35 CHIX 18253XJ1axs Mon 10 Sep 12:31:46 BST 2018 79 291.35 CHIX 18253XJ1ara Mon 10 Sep 12:31:46 BST 2018 2400 291.35 CHIX 18253XJ1ar9 Mon 10 Sep 12:31:46 BST 2018 806 291.35 CHIX 18253XJ1ar8 Mon 10 Sep 12:31:46 BST 2018 537 291.35 CHIX 18253XJ1ar7 Mon 10 Sep 12:31:46 BST 2018 742 291.35 BATE 18253XJ1ar6 Mon 10 Sep 12:31:46 BST 2018 6970 291.35 XLON 18253XJ1ar3 Mon 10 Sep 12:31:46 BST 2018 1078 291.35 XLON 18253XJ1ar2 Mon 10 Sep 12:31:46 BST 2018 642 291.35 XLON 18253XJ1ar1 Mon 10 Sep 12:31:24 BST 2018 537 291.55 CHIX 18253XJ1aot Mon 10 Sep 12:31:24 BST 2018 951 291.55 XLON 18253XJ1aoq Mon 10 Sep 12:30:39 BST 2018 1242 291.50 XLON 18253XJ1aga Mon 10 Sep 12:30:13 BST 2018 1297 291.60 CHIX 18253XJ1add Mon 10 Sep 12:30:13 BST 2018 1989 291.60 XLON 18253XJ1adb Mon 10 Sep 12:30:13 BST 2018 412 291.60 XLON 18253XJ1ada Mon 10 Sep 12:30:13 BST 2018 886 291.60 XLON 18253XJ1ad9 Mon 10 Sep 12:30:13 BST 2018 266 291.60 XLON 18253XJ1ad5 Mon 10 Sep 12:28:07 BST 2018 20859 292.00 XLON 18253XJ19zm Mon 10 Sep 12:28:07 BST 2018 1 292.00 BATE 18253XJ19zl Mon 10 Sep 12:28:07 BST 2018 1921 292.00 BATE 18253XJ19zk Mon 10 Sep 12:28:07 BST 2018 8516 292.00 CHIX 18253XJ19zj Mon 10 Sep 12:27:16 BST 2018 754 291.80 CHIX 18253XJ19v0 Mon 10 Sep 12:27:16 BST 2018 536 291.80 CHIX 18253XJ19uy Mon 10 Sep 12:27:16 BST 2018 824 291.80 CHIX 18253XJ19uz Mon 10 Sep 12:27:13 BST 2018 82 291.85 XLON 18253XJ19ur Mon 10 Sep 12:27:02 BST 2018 16 291.85 XLON 18253XJ19th Mon 10 Sep 12:27:02 BST 2018 109 291.85 XLON 18253XJ19tg Mon 10 Sep 12:27:02 BST 2018 80 291.85 XLON 18253XJ19ti Mon 10 Sep 12:27:02 BST 2018 559 291.85 CHIX 18253XJ19tf Mon 10 Sep 12:27:02 BST 2018 219 291.85 CHIX 18253XJ19te Mon 10 Sep 12:27:02 BST 2018 612 291.85 CHIX 18253XJ19td Mon 10 Sep 12:27:02 BST 2018 669 291.85 CHIX 18253XJ19tc Mon 10 Sep 12:26:35 BST 2018 500 291.90 XLON 18253XJ19q6 Mon 10 Sep 12:26:31 BST 2018 1337 291.95 XLON 18253XJ19q1 Mon 10 Sep 12:26:31 BST 2018 1224 291.95 XLON 18253XJ19q0 Mon 10 Sep 12:26:31 BST 2018 314 292.00 CHIX 18253XJ19pz Mon 10 Sep 12:26:30 BST 2018 24 292.00 XLON 18253XJ19pa Mon 10 Sep 12:26:30 BST 2018 587 292.05 CHIX 18253XJ19p9 Mon 10 Sep 12:26:30 BST 2018 1437 292.05 XLON 18253XJ19p8 Mon 10 Sep 12:26:30 BST 2018 834 292.00 CHIX 18253XJ19p4 Mon 10 Sep 12:26:30 BST 2018 535 292.00 CHIX 18253XJ19p3 Mon 10 Sep 12:26:30 BST 2018 343 292.00 CHIX 18253XJ19p7 Mon 10 Sep 12:26:30 BST 2018 536 292.05 CHIX 18253XJ19os Mon 10 Sep 12:26:30 BST 2018 560 292.05 CHIX 18253XJ19p1 Mon 10 Sep 12:26:30 BST 2018 811 292.05 XLON 18253XJ19ol Mon 10 Sep 12:26:30 BST 2018 171 292.05 XLON 18253XJ19oz Mon 10 Sep 12:26:29 BST 2018 1500 292.10 XLON 18253XJ19oe Mon 10 Sep 12:26:29 BST 2018 400 292.10 XLON 18253XJ19of Mon 10 Sep 12:26:07 BST 2018 819 292.10 CHIX 18253XJ19mt Mon 10 Sep 12:25:45 BST 2018 1096 292.10 BATE 18253XJ19l9 Mon 10 Sep 12:25:45 BST 2018 1 292.05 CHIX 18253XJ19l8 Mon 10 Sep 12:25:45 BST 2018 1249 292.10 CHIX 18253XJ19lb Mon 10 Sep 12:25:45 BST 2018 1500 292.05 XLON 18253XJ19l7 Mon 10 Sep 12:25:45 BST 2018 179 292.05 XLON 18253XJ19l6 Mon 10 Sep 12:25:45 BST 2018 136 292.05 XLON 18253XJ19l5 Mon 10 Sep 12:25:45 BST 2018 17 292.05 XLON 18253XJ19l4 Mon 10 Sep 12:25:45 BST 2018 324 292.05 CHIX 18253XJ19l2 Mon 10 Sep 12:25:45 BST 2018 670 292.05 CHIX 18253XJ19l3 Mon 10 Sep 12:24:39 BST 2018 267 292.05 XLON 18253XJ19ee Mon 10 Sep 12:24:39 BST 2018 1425 292.05 XLON 18253XJ19ed Mon 10 Sep 12:24:39 BST 2018 1015 292.05 XLON 18253XJ19e9 Mon 10 Sep 12:24:39 BST 2018 588 292.05 XLON 18253XJ19eb Mon 10 Sep 12:24:39 BST 2018 536 292.05 CHIX 18253XJ19ea Mon 10 Sep 12:24:39 BST 2018 853 292.05 CHIX 18253XJ19ec Mon 10 Sep 12:24:19 BST 2018 1250 292.05 CHIX 18253XJ19bs Mon 10 Sep 12:24:19 BST 2018 1500 292.05 XLON 18253XJ19bo Mon 10 Sep 12:24:19 BST 2018 1909 292.05 XLON 18253XJ19br Mon 10 Sep 12:24:19 BST 2018 773 292.05 CHIX 18253XJ19bm Mon 10 Sep 12:24:19 BST 2018 102 292.05 XLON 18253XJ19bl Mon 10 Sep 12:23:48 BST 2018 150 292.00 XLON 18253XJ199s Mon 10 Sep 12:23:48 BST 2018 1500 292.00 XLON 18253XJ199r Mon 10 Sep 12:23:07 BST 2018 111 291.80 XLON 18253XJ196t Mon 10 Sep 12:23:07 BST 2018 1080 291.80 XLON 18253XJ196s Mon 10 Sep 12:22:54 BST 2018 2687 291.80 CHIX 18253XJ195s Mon 10 Sep 12:22:54 BST 2018 493 291.80 XLON 18253XJ195r Mon 10 Sep 12:22:54 BST 2018 1500 291.80 XLON 18253XJ195q Mon 10 Sep 12:22:53 BST 2018 50 291.70 XLON 18253XJ195p Mon 10 Sep 12:22:14 BST 2018 1500 291.75 XLON 18253XJ192n Mon 10 Sep 12:21:48 BST 2018 76 291.65 XLON 18253XJ191c Mon 10 Sep 12:21:22 BST 2018 1924 291.70 XLON 18253XJ18zj Mon 10 Sep 12:21:08 BST 2018 112 291.75 XLON 18253XJ18yk Mon 10 Sep 12:21:08 BST 2018 358 291.75 CHIX 18253XJ18yl Mon 10 Sep 12:20:42 BST 2018 1469 291.70 XLON 18253XJ18xu Mon 10 Sep 12:20:42 BST 2018 600 291.70 CHIX 18253XJ18xs Mon 10 Sep 12:20:42 BST 2018 600 291.70 CHIX 18253XJ18xt Mon 10 Sep 12:20:33 BST 2018 222 291.75 CHIX 18253XJ18xb Mon 10 Sep 12:20:33 BST 2018 330 291.75 XLON 18253XJ18xa Mon 10 Sep 12:20:33 BST 2018 2096 291.75 XLON 18253XJ18x9 Mon 10 Sep 12:20:33 BST 2018 992 291.75 CHIX 18253XJ18x8 Mon 10 Sep 12:20:33 BST 2018 224 291.75 BATE 18253XJ18x7 Mon 10 Sep 12:19:43 BST 2018 109 291.70 XLON 18253XJ18tr Mon 10 Sep 12:19:10 BST 2018 266 291.55 CHIX 18253XJ18qn Mon 10 Sep 12:19:10 BST 2018 220 291.55 BATE 18253XJ18qo Mon 10 Sep 12:19:10 BST 2018 2383 291.55 XLON 18253XJ18qm Mon 10 Sep 12:19:10 BST 2018 974 291.55 CHIX 18253XJ18ql Mon 10 Sep 12:19:00 BST 2018 733 291.60 XLON 18253XJ18pk Mon 10 Sep 12:19:00 BST 2018 537 291.60 CHIX 18253XJ18pi Mon 10 Sep 12:19:00 BST 2018 537 291.65 CHIX 18253XJ18pc Mon 10 Sep 12:19:00 BST 2018 343 291.65 XLON 18253XJ18p7 Mon 10 Sep 12:18:38 BST 2018 537 291.65 CHIX 18253XJ18ns Mon 10 Sep 12:18:38 BST 2018 537 291.65 CHIX 18253XJ18nu Mon 10 Sep 12:18:38 BST 2018 537 291.65 CHIX 18253XJ18nt Mon 10 Sep 12:18:38 BST 2018 1227 291.65 XLON 18253XJ18nq Mon 10 Sep 12:18:38 BST 2018 420 291.65 XLON 18253XJ18nr Mon 10 Sep 12:18:38 BST 2018 1257 291.65 XLON 18253XJ18np Mon 10 Sep 12:18:11 BST 2018 95 291.80 XLON 18253XJ18kv Mon 10 Sep 12:18:11 BST 2018 536 291.80 CHIX 18253XJ18ku Mon 10 Sep 12:18:11 BST 2018 1075 291.80 XLON 18253XJ18kt Mon 10 Sep 12:17:35 BST 2018 958 291.65 XLON 18253XJ18jc Mon 10 Sep 12:17:35 BST 2018 325 291.65 BATE 18253XJ18jd Mon 10 Sep 12:17:35 BST 2018 415 291.65 XLON 18253XJ18jb Mon 10 Sep 12:17:35 BST 2018 2153 291.65 XLON 18253XJ18j9 Mon 10 Sep 12:17:35 BST 2018 840 291.65 CHIX 18253XJ18ja Mon 10 Sep 12:17:35 BST 2018 537 291.65 CHIX 18253XJ18j7 Mon 10 Sep 12:17:35 BST 2018 600 291.65 CHIX 18253XJ18j8 Mon 10 Sep 12:17:35 BST 2018 721 291.65 XLON 18253XJ18j6 Mon 10 Sep 12:17:01 BST 2018 1047 291.45 XLON 18253XJ18f3 Mon 10 Sep 12:16:58 BST 2018 478 291.50 XLON 18253XJ18ez Mon 10 Sep 12:16:58 BST 2018 537 291.50 CHIX 18253XJ18ey Mon 10 Sep 12:16:58 BST 2018 338 291.60 CHIX 18253XJ18ex Mon 10 Sep 12:16:51 BST 2018 1 291.65 XLON 18253XJ18eh Mon 10 Sep 12:16:51 BST 2018 588 291.65 CHIX 18253XJ18eg Mon 10 Sep 12:16:51 BST 2018 1438 291.65 XLON 18253XJ18ef Mon 10 Sep 12:16:51 BST 2018 144 291.70 XLON 18253XJ18ec Mon 10 Sep 12:16:51 BST 2018 167 291.70 XLON 18253XJ18ee Mon 10 Sep 12:16:51 BST 2018 41 291.70 XLON 18253XJ18e9 Mon 10 Sep 12:16:51 BST 2018 349 291.70 CHIX 18253XJ18ed Mon 10 Sep 12:16:51 BST 2018 438 291.70 CHIX 18253XJ18eb Mon 10 Sep 12:16:50 BST 2018 1001 291.75 CHIX 18253XJ18dt Mon 10 Sep 12:16:50 BST 2018 201 291.75 CHIX 18253XJ18ds Mon 10 Sep 12:16:50 BST 2018 402 291.75 CHIX 18253XJ18dq Mon 10 Sep 12:16:50 BST 2018 384 291.75 CHIX 18253XJ18dp Mon 10 Sep 12:16:50 BST 2018 657 291.75 CHIX 18253XJ18dr Mon 10 Sep 12:16:50 BST 2018 117 291.75 XLON 18253XJ18do Mon 10 Sep 12:16:50 BST 2018 153 291.75 XLON 18253XJ18dm Mon 10 Sep 12:16:20 BST 2018 1604 291.75 XLON 18253XJ18ch Mon 10 Sep 12:15:32 BST 2018 289 291.75 XLON 18253XJ189q Mon 10 Sep 12:15:32 BST 2018 203 291.75 XLON 18253XJ189p Mon 10 Sep 12:15:32 BST 2018 565 291.75 CHIX 18253XJ189n Mon 10 Sep 12:15:32 BST 2018 724 291.75 CHIX 18253XJ189m Mon 10 Sep 12:15:32 BST 2018 536 291.75 CHIX 18253XJ189o Mon 10 Sep 12:14:26 BST 2018 536 291.80 CHIX 18253XJ1854 Mon 10 Sep 12:14:26 BST 2018 507 291.80 XLON 18253XJ1853 Mon 10 Sep 12:14:24 BST 2018 700 291.85 BATE 18253XJ184y Mon 10 Sep 12:14:24 BST 2018 1366 291.85 BATE 18253XJ184z Mon 10 Sep 12:14:24 BST 2018 11 291.90 BATE 18253XJ1850 Mon 10 Sep 12:14:24 BST 2018 850 291.80 CHIX 18253XJ184v Mon 10 Sep 12:14:24 BST 2018 1790 291.85 XLON 18253XJ184u Mon 10 Sep 12:14:24 BST 2018 1500 291.85 XLON 18253XJ184t Mon 10 Sep 12:14:24 BST 2018 407 291.80 XLON 18253XJ184h Mon 10 Sep 12:14:24 BST 2018 65 291.80 XLON 18253XJ184p Mon 10 Sep 12:14:24 BST 2018 578 291.80 CHIX 18253XJ184d Mon 10 Sep 12:14:24 BST 2018 536 291.80 CHIX 18253XJ184m Mon 10 Sep 12:14:24 BST 2018 308 291.80 CHIX 18253XJ184s Mon 10 Sep 12:14:07 BST 2018 1500 291.90 XLON 18253XJ183h Mon 10 Sep 12:14:01 BST 2018 850 291.95 CHIX 18253XJ183c Mon 10 Sep 12:14:01 BST 2018 406 291.95 CHIX 18253XJ183b Mon 10 Sep 12:13:56 BST 2018 1250 292.05 CHIX 18253XJ1834 Mon 10 Sep 12:13:56 BST 2018 511 292.05 XLON 18253XJ1833 Mon 10 Sep 12:13:56 BST 2018 536 292.05 CHIX 18253XJ1832 Mon 10 Sep 12:13:30 BST 2018 329 292.00 XLON 18253XJ181d Mon 10 Sep 12:13:29 BST 2018 1 291.95 CHIX 18253XJ1817 Mon 10 Sep 12:13:29 BST 2018 422 291.95 XLON 18253XJ1814 Mon 10 Sep 12:13:29 BST 2018 602 291.95 XLON 18253XJ1816 Mon 10 Sep 12:13:29 BST 2018 875 291.95 XLON 18253XJ1815 Mon 10 Sep 12:13:24 BST 2018 125 291.90 XLON 18253XJ180x Mon 10 Sep 12:13:24 BST 2018 354 291.85 XLON 18253XJ180u Mon 10 Sep 12:12:54 BST 2018 1650 291.90 XLON 18253XJ17z1 Mon 10 Sep 12:12:54 BST 2018 334 291.90 CHIX 18253XJ17z0 Mon 10 Sep 12:12:35 BST 2018 614 291.85 CHIX 18253XJ17yd Mon 10 Sep 12:12:35 BST 2018 630 291.85 CHIX 18253XJ17ya Mon 10 Sep 12:12:35 BST 2018 406 291.85 XLON 18253XJ17y9 Mon 10 Sep 12:12:33 BST 2018 1860 291.85 XLON 18253XJ17xs Mon 10 Sep 12:12:32 BST 2018 340 291.90 CHIX 18253XJ17xq Mon 10 Sep 12:12:30 BST 2018 706 291.95 XLON 18253XJ17xo Mon 10 Sep 12:12:30 BST 2018 536 291.95 CHIX 18253XJ17xn Mon 10 Sep 12:12:20 BST 2018 1250 292.00 CHIX 18253XJ17xa Mon 10 Sep 12:12:16 BST 2018 536 292.00 CHIX 18253XJ17wv Mon 10 Sep 12:12:16 BST 2018 1209 292.00 XLON 18253XJ17wu Mon 10 Sep 12:11:49 BST 2018 1500 292.00 XLON 18253XJ17va Mon 10 Sep 12:11:19 BST 2018 1322 291.80 XLON 18253XJ17s1 Mon 10 Sep 12:11:19 BST 2018 171 291.80 CHIX 18253XJ17s2 Mon 10 Sep 12:10:40 BST 2018 496 291.80 CHIX 18253XJ17p6 Mon 10 Sep 12:10:35 BST 2018 205 291.80 CHIX 18253XJ17o1 Mon 10 Sep 12:10:22 BST 2018 386 291.80 CHIX 18253XJ17m5 Mon 10 Sep 12:10:14 BST 2018 2239 291.70 XLON 18253XJ17lb Mon 10 Sep 12:09:58 BST 2018 537 291.70 CHIX 18253XJ17jv Mon 10 Sep 12:09:58 BST 2018 477 291.70 CHIX 18253XJ17jw Mon 10 Sep 12:09:58 BST 2018 207 291.70 BATE 18253XJ17ju Mon 10 Sep 12:09:58 BST 2018 614 291.70 XLON 18253XJ17jt Mon 10 Sep 12:09:58 BST 2018 562 291.75 CHIX 18253XJ17js Mon 10 Sep 12:09:58 BST 2018 1375 291.75 XLON 18253XJ17jr Mon 10 Sep 12:09:54 BST 2018 448 291.85 XLON 18253XJ17je Mon 10 Sep 12:09:54 BST 2018 259 291.85 BATE 18253XJ17jb Mon 10 Sep 12:09:54 BST 2018 1147 291.85 CHIX 18253XJ17jd Mon 10 Sep 12:09:54 BST 2018 536 291.85 CHIX 18253XJ17jc Mon 10 Sep 12:09:54 BST 2018 832 291.85 XLON 18253XJ17ja Mon 10 Sep 12:09:54 BST 2018 1066 291.85 XLON 18253XJ17j7 Mon 10 Sep 12:09:54 BST 2018 1977 291.85 XLON 18253XJ17j9 Mon 10 Sep 12:08:42 BST 2018 232 291.50 BATE 18253XJ177o Mon 10 Sep 12:08:42 BST 2018 1028 291.50 CHIX 18253XJ177l Mon 10 Sep 12:08:42 BST 2018 2515 291.50 XLON 18253XJ177k Mon 10 Sep 12:08:25 BST 2018 1805 291.55 XLON 18253XJ175e Mon 10 Sep 12:08:25 BST 2018 177 291.55 XLON 18253XJ175d Mon 10 Sep 12:07:27 BST 2018 537 291.50 CHIX 18253XJ1703 Mon 10 Sep 12:07:27 BST 2018 671 291.50 XLON 18253XJ1702 Mon 10 Sep 12:07:22 BST 2018 143 291.55 XLON 18253XJ16zs Mon 10 Sep 12:07:22 BST 2018 85 291.55 XLON 18253XJ16zt Mon 10 Sep 12:07:22 BST 2018 356 291.60 BATE 18253XJ16zq Mon 10 Sep 12:07:08 BST 2018 268 291.55 CHIX 18253XJ16yl Mon 10 Sep 12:07:08 BST 2018 24 291.55 XLON 18253XJ16yk Mon 10 Sep 12:07:03 BST 2018 138 291.55 XLON 18253XJ16yf Mon 10 Sep 12:06:45 BST 2018 203 291.65 CHIX 18253XJ16w2 Mon 10 Sep 12:06:42 BST 2018 99 291.70 XLON 18253XJ16vl Mon 10 Sep 12:06:42 BST 2018 2530 291.70 XLON 18253XJ16vn Mon 10 Sep 12:06:42 BST 2018 339 291.70 XLON 18253XJ16vq Mon 10 Sep 12:06:42 BST 2018 234 291.70 BATE 18253XJ16vm Mon 10 Sep 12:06:42 BST 2018 539 291.70 CHIX 18253XJ16vk Mon 10 Sep 12:06:42 BST 2018 542 291.70 CHIX 18253XJ16vj Mon 10 Sep 12:06:42 BST 2018 325 291.70 CHIX 18253XJ16vo Mon 10 Sep 12:06:42 BST 2018 1034 291.70 CHIX 18253XJ16vp Mon 10 Sep 12:06:30 BST 2018 100 291.75 XLON 18253XJ16uh Mon 10 Sep 12:06:26 BST 2018 146 291.80 XLON 18253XJ16u6 Mon 10 Sep 12:06:22 BST 2018 840 291.85 XLON 18253XJ16tg Mon 10 Sep 12:06:22 BST 2018 703 291.85 XLON 18253XJ16te Mon 10 Sep 12:06:22 BST 2018 153 291.85 XLON 18253XJ16tc Mon 10 Sep 12:06:22 BST 2018 537 291.85 CHIX 18253XJ16td Mon 10 Sep 12:06:22 BST 2018 536 291.85 CHIX 18253XJ16tf Mon 10 Sep 12:06:18 BST 2018 460 291.85 XLON 18253XJ16t8 Mon 10 Sep 12:06:01 BST 2018 1 291.85 CHIX 18253XJ16s3 Mon 10 Sep 12:06:01 BST 2018 2000 291.85 XLON 18253XJ16s2 Mon 10 Sep 12:06:01 BST 2018 1500 291.85 XLON 18253XJ16s1 Mon 10 Sep 12:06:01 BST 2018 332 291.85 CHIX 18253XJ16s0 Mon 10 Sep 12:05:47 BST 2018 218 291.85 XLON 18253XJ16qw Mon 10 Sep 12:05:33 BST 2018 36 291.90 BATE 18253XJ16p5 Mon 10 Sep 12:05:33 BST 2018 79 291.90 CHIX 18253XJ16p4 Mon 10 Sep 12:05:33 BST 2018 1785 291.90 XLON 18253XJ16p3 Mon 10 Sep 12:05:33 BST 2018 73 291.90 BATE 18253XJ16p1 Mon 10 Sep 12:05:33 BST 2018 157 291.90 CHIX 18253XJ16p0 Mon 10 Sep 12:05:33 BST 2018 2152 291.90 XLON 18253XJ16oz Mon 10 Sep 12:05:22 BST 2018 931 291.80 XLON 18253XJ16o8 Mon 10 Sep 12:05:13 BST 2018 804 291.75 XLON 18253XJ16mw Mon 10 Sep 12:05:03 BST 2018 910 291.80 XLON 18253XJ16l8 Mon 10 Sep 12:04:48 BST 2018 525 291.80 CHIX 18253XJ16jm Mon 10 Sep 12:04:48 BST 2018 1376 291.80 XLON 18253XJ16jk Mon 10 Sep 12:04:48 BST 2018 264 291.80 XLON 18253XJ16jl Mon 10 Sep 12:04:45 BST 2018 719 291.80 XLON 18253XJ16j8 Mon 10 Sep 12:04:45 BST 2018 536 291.80 CHIX 18253XJ16j9 Mon 10 Sep 12:04:45 BST 2018 22 291.80 XLON 18253XJ16j7 Mon 10 Sep 12:03:45 BST 2018 723 291.70 XLON 18253XJ16e1 Mon 10 Sep 12:03:45 BST 2018 604 291.70 XLON 18253XJ16e0 Mon 10 Sep 12:03:44 BST 2018 421 291.75 CHIX 18253XJ16dp Mon 10 Sep 12:03:44 BST 2018 536 291.75 CHIX 18253XJ16dl Mon 10 Sep 12:03:44 BST 2018 292 291.75 CHIX 18253XJ16do Mon 10 Sep 12:03:44 BST 2018 10 291.75 XLON 18253XJ16di Mon 10 Sep 12:03:44 BST 2018 845 291.75 XLON 18253XJ16dg Mon 10 Sep 12:03:17 BST 2018 122 291.75 CHIX 18253XJ16b8 Mon 10 Sep 12:03:17 BST 2018 175 291.80 XLON 18253XJ16b5 Mon 10 Sep 12:03:00 BST 2018 750 291.80 BATE 18253XJ16a0 Mon 10 Sep 12:03:00 BST 2018 646 291.80 CHIX 18253XJ169w Mon 10 Sep 12:03:00 BST 2018 545 291.80 CHIX 18253XJ169h Mon 10 Sep 12:03:00 BST 2018 1334 291.80 XLON 18253XJ169d Mon 10 Sep 12:02:43 BST 2018 224 291.85 BATE 18253XJ1681 Mon 10 Sep 12:02:43 BST 2018 990 291.85 CHIX 18253XJ1680 Mon 10 Sep 12:02:43 BST 2018 2423 291.85 XLON 18253XJ167x Mon 10 Sep 12:02:43 BST 2018 64 291.85 XLON 18253XJ167z Mon 10 Sep 12:02:41 BST 2018 599 291.95 CHIX 18253XJ167n Mon 10 Sep 12:02:41 BST 2018 1483 291.95 XLON 18253XJ167m Mon 10 Sep 12:02:41 BST 2018 536 292.00 CHIX 18253XJ167l Mon 10 Sep 12:02:41 BST 2018 663 292.00 CHIX 18253XJ167k Mon 10 Sep 12:02:41 BST 2018 608 292.00 XLON 18253XJ167j Mon 10 Sep 12:02:41 BST 2018 1771 292.00 XLON 18253XJ167i Mon 10 Sep 12:02:19 BST 2018 536 292.10 CHIX 18253XJ164w Mon 10 Sep 12:02:19 BST 2018 343 292.10 XLON 18253XJ164u Mon 10 Sep 12:02:19 BST 2018 168 292.10 XLON 18253XJ164v Mon 10 Sep 12:02:18 BST 2018 1250 292.20 CHIX 18253XJ164i Mon 10 Sep 12:02:18 BST 2018 125 292.20 CHIX 18253XJ164j Mon 10 Sep 12:02:18 BST 2018 585 292.15 CHIX 18253XJ164h Mon 10 Sep 12:02:18 BST 2018 1434 292.15 XLON 18253XJ164g Mon 10 Sep 12:02:17 BST 2018 1 292.20 XLON 18253XJ1644 Mon 10 Sep 12:02:17 BST 2018 387 292.20 CHIX 18253XJ1645 Mon 10 Sep 12:02:16 BST 2018 547 292.15 CHIX 18253XJ163t Mon 10 Sep 12:02:15 BST 2018 750 292.40 BATE 18253XJ163s Mon 10 Sep 12:02:15 BST 2018 508 292.40 XLON 18253XJ163r Mon 10 Sep 12:02:15 BST 2018 146 292.40 XLON 18253XJ163p Mon 10 Sep 12:02:15 BST 2018 1500 292.40 XLON 18253XJ163q Mon 10 Sep 12:02:15 BST 2018 54 292.40 XLON 18253XJ163o Mon 10 Sep 12:02:15 BST 2018 2025 292.40 XLON 18253XJ163n Mon 10 Sep 11:59:59 BST 2018 536 291.95 CHIX 18253XJ15v0 Mon 10 Sep 11:59:59 BST 2018 363 291.95 XLON 18253XJ15uz Mon 10 Sep 11:59:58 BST 2018 586 292.00 CHIX 18253XJ15uy Mon 10 Sep 11:59:58 BST 2018 1437 292.00 XLON 18253XJ15us Mon 10 Sep 11:59:58 BST 2018 131 292.00 XLON 18253XJ15uu Mon 10 Sep 11:59:58 BST 2018 21 292.00 XLON 18253XJ15ut Mon 10 Sep 11:59:58 BST 2018 153 292.00 XLON 18253XJ15uw Mon 10 Sep 11:59:58 BST 2018 39 292.00 XLON 18253XJ15uv Mon 10 Sep 11:59:58 BST 2018 34 292.00 XLON 18253XJ15ux Mon 10 Sep 11:59:08 BST 2018 603 292.10 XLON 18253XJ15r2 Mon 10 Sep 11:59:08 BST 2018 536 292.10 CHIX 18253XJ15r1 Mon 10 Sep 11:59:00 BST 2018 724 292.15 CHIX 18253XJ15px Mon 10 Sep 11:59:00 BST 2018 1221 292.15 CHIX 18253XJ15pz Mon 10 Sep 11:59:00 BST 2018 276 292.15 BATE 18253XJ15py Mon 10 Sep 11:59:00 BST 2018 2987 292.15 XLON 18253XJ15pw Mon 10 Sep 11:58:56 BST 2018 470 292.20 CHIX 18253XJ15pj Mon 10 Sep 11:58:56 BST 2018 345 292.20 CHIX 18253XJ15ox Mon 10 Sep 11:58:56 BST 2018 324 292.20 CHIX 18253XJ15pf Mon 10 Sep 11:58:56 BST 2018 536 292.20 CHIX 18253XJ15p4 Mon 10 Sep 11:58:56 BST 2018 457 292.20 XLON 18253XJ15om Mon 10 Sep 11:58:42 BST 2018 599 292.20 CHIX 18253XJ15nd Mon 10 Sep 11:58:42 BST 2018 451 292.20 CHIX 18253XJ15nc Mon 10 Sep 11:58:42 BST 2018 240 292.20 CHIX 18253XJ15nb Mon 10 Sep 11:58:42 BST 2018 599 292.20 CHIX 18253XJ15na Mon 10 Sep 11:58:42 BST 2018 40 292.20 XLON 18253XJ15n4 Mon 10 Sep 11:58:42 BST 2018 1562 292.20 XLON 18253XJ15n7 Mon 10 Sep 11:58:42 BST 2018 402 292.25 XLON 18253XJ15mw Mon 10 Sep 11:58:42 BST 2018 536 292.25 CHIX 18253XJ15n1 Mon 10 Sep 11:58:41 BST 2018 365 292.30 CHIX 18253XJ15mq Mon 10 Sep 11:58:41 BST 2018 23 292.20 XLON 18253XJ15mp Mon 10 Sep 11:58:41 BST 2018 386 292.30 CHIX 18253XJ15mo Mon 10 Sep 11:58:41 BST 2018 331 292.30 CHIX 18253XJ15mn Mon 10 Sep 11:58:23 BST 2018 305 292.25 CHIX 18253XJ15kx Mon 10 Sep 11:58:23 BST 2018 1137 292.25 XLON 18253XJ15kw Mon 10 Sep 11:58:23 BST 2018 1138 292.25 XLON 18253XJ15ku Mon 10 Sep 11:58:23 BST 2018 3 292.25 XLON 18253XJ15kv Mon 10 Sep 11:58:23 BST 2018 859 292.30 XLON 18253XJ15kt Mon 10 Sep 11:58:23 BST 2018 535 292.30 CHIX 18253XJ15ks Mon 10 Sep 11:58:15 BST 2018 43 292.30 XLON 18253XJ15k8 Mon 10 Sep 11:58:15 BST 2018 134 292.30 XLON 18253XJ15k7 Mon 10 Sep 11:58:06 BST 2018 599 292.25 CHIX 18253XJ15if Mon 10 Sep 11:58:02 BST 2018 1558 292.25 XLON 18253XJ15i8 Mon 10 Sep 11:58:02 BST 2018 835 292.30 CHIX 18253XJ15i7 Mon 10 Sep 11:57:20 BST 2018 162 292.25 XLON 18253XJ15dv Mon 10 Sep 11:57:20 BST 2018 264 292.25 XLON 18253XJ15do Mon 10 Sep 11:57:15 BST 2018 1516 292.20 XLON 18253XJ15d2 Mon 10 Sep 11:57:03 BST 2018 1202 292.25 CHIX 18253XJ15ah Mon 10 Sep 11:57:03 BST 2018 278 292.25 CHIX 18253XJ15ag Mon 10 Sep 11:57:03 BST 2018 334 292.25 BATE 18253XJ15af Mon 10 Sep 11:57:03 BST 2018 3626 292.25 XLON 18253XJ15ae Mon 10 Sep 11:57:01 BST 2018 314 292.30 XLON 18253XJ15aa Mon 10 Sep 11:57:01 BST 2018 200 292.30 XLON 18253XJ15a9 Mon 10 Sep 11:57:01 BST 2018 535 292.30 CHIX 18253XJ15a8 Mon 10 Sep 11:56:57 BST 2018 1250 292.35 CHIX 18253XJ15a1 Mon 10 Sep 11:56:57 BST 2018 125 292.35 XLON 18253XJ15a0 Mon 10 Sep 11:56:51 BST 2018 630 292.35 CHIX 18253XJ159e Mon 10 Sep 11:56:51 BST 2018 278 292.35 CHIX 18253XJ159c Mon 10 Sep 11:56:51 BST 2018 127 292.35 XLON 18253XJ1599 Mon 10 Sep 11:56:50 BST 2018 127 292.35 CHIX 18253XJ1593 Mon 10 Sep 11:56:37 BST 2018 1602 292.35 XLON 18253XJ157q Mon 10 Sep 11:56:37 BST 2018 444 292.35 XLON 18253XJ157p Mon 10 Sep 11:56:37 BST 2018 435 292.35 CHIX 18253XJ157o Mon 10 Sep 11:56:14 BST 2018 510 292.20 CHIX 18253XJ152r Mon 10 Sep 11:56:14 BST 2018 370 292.20 CHIX 18253XJ152q Mon 10 Sep 11:56:14 BST 2018 880 292.20 CHIX 18253XJ152p Mon 10 Sep 11:56:08 BST 2018 591 292.10 XLON 18253XJ151n Mon 10 Sep 11:56:08 BST 2018 1250 292.10 CHIX 18253XJ151m Mon 10 Sep 11:56:08 BST 2018 400 292.10 XLON 18253XJ151j Mon 10 Sep 11:56:05 BST 2018 8 292.15 CHIX 18253XJ1515 Mon 10 Sep 11:54:52 BST 2018 536 291.85 CHIX 18253XJ14v5 Mon 10 Sep 11:54:52 BST 2018 874 291.85 XLON 18253XJ14v4 Mon 10 Sep 11:54:25 BST 2018 681 291.80 XLON 18253XJ14r0 Mon 10 Sep 11:54:25 BST 2018 537 291.85 CHIX 18253XJ14qw Mon 10 Sep 11:54:25 BST 2018 755 291.95 CHIX 18253XJ14qf Mon 10 Sep 11:54:25 BST 2018 611 291.95 CHIX 18253XJ14qo Mon 10 Sep 11:54:25 BST 2018 324 291.90 CHIX 18253XJ14qv Mon 10 Sep 11:54:25 BST 2018 1314 291.85 XLON 18253XJ14qr Mon 10 Sep 11:54:25 BST 2018 2016 291.95 XLON 18253XJ14qk Mon 10 Sep 11:54:15 BST 2018 1046 292.05 XLON 18253XJ14pn Mon 10 Sep 11:54:15 BST 2018 60 292.05 XLON 18253XJ14pq Mon 10 Sep 11:54:15 BST 2018 92 292.05 XLON 18253XJ14pp Mon 10 Sep 11:54:15 BST 2018 536 292.05 CHIX 18253XJ14ph Mon 10 Sep 11:54:15 BST 2018 398 292.05 CHIX 18253XJ14pk Mon 10 Sep 11:53:58 BST 2018 536 292.10 CHIX 18253XJ14mi Mon 10 Sep 11:53:58 BST 2018 362 292.10 XLON 18253XJ14mf Mon 10 Sep 11:53:58 BST 2018 721 292.15 CHIX 18253XJ14md Mon 10 Sep 11:53:58 BST 2018 361 292.15 XLON 18253XJ14mb Mon 10 Sep 11:53:58 BST 2018 909 292.15 XLON 18253XJ14m8 Mon 10 Sep 11:53:58 BST 2018 655 292.15 XLON 18253XJ14m7 Mon 10 Sep 11:53:45 BST 2018 189 292.25 XLON 18253XJ14k4 Mon 10 Sep 11:53:45 BST 2018 1271 292.25 XLON 18253XJ14k1 Mon 10 Sep 11:53:45 BST 2018 318 292.25 CHIX 18253XJ14k2 Mon 10 Sep 11:53:45 BST 2018 536 292.25 CHIX 18253XJ14k3 Mon 10 Sep 11:53:45 BST 2018 345 292.25 CHIX 18253XJ14jy Mon 10 Sep 11:53:28 BST 2018 651 292.30 CHIX 18253XJ14jg Mon 10 Sep 11:53:28 BST 2018 626 292.30 CHIX 18253XJ14jf Mon 10 Sep 11:53:28 BST 2018 1250 292.30 CHIX 18253XJ14je Mon 10 Sep 11:53:28 BST 2018 2300 292.30 XLON 18253XJ14jc Mon 10 Sep 11:53:28 BST 2018 499 292.30 XLON 18253XJ14jd Mon 10 Sep 11:53:28 BST 2018 136 292.30 CHIX 18253XJ14jb Mon 10 Sep 11:51:59 BST 2018 3 292.15 XLON 18253XJ14c3 Mon 10 Sep 11:51:57 BST 2018 306 292.15 CHIX 18253XJ14c1 Mon 10 Sep 11:51:35 BST 2018 536 292.10 CHIX 18253XJ14al Mon 10 Sep 11:51:35 BST 2018 647 292.10 CHIX 18253XJ14am Mon 10 Sep 11:51:35 BST 2018 408 292.10 XLON 18253XJ14aj Mon 10 Sep 11:51:35 BST 2018 1727 292.10 XLON 18253XJ14ak Mon 10 Sep 11:51:28 BST 2018 316 292.20 BATE 18253XJ149t Mon 10 Sep 11:51:12 BST 2018 1265 292.20 BATE 18253XJ148d Mon 10 Sep 11:51:12 BST 2018 1512 292.20 CHIX 18253XJ148f Mon 10 Sep 11:51:12 BST 2018 1250 292.20 CHIX 18253XJ148c Mon 10 Sep 11:51:12 BST 2018 445 292.20 CHIX 18253XJ148e Mon 10 Sep 11:51:12 BST 2018 1712 292.20 XLON 18253XJ1489 Mon 10 Sep 11:51:12 BST 2018 1400 292.20 XLON 18253XJ1488 Mon 10 Sep 11:51:12 BST 2018 2095 292.20 XLON 18253XJ148a Mon 10 Sep 11:51:12 BST 2018 615 292.20 XLON 18253XJ148b Mon 10 Sep 11:51:12 BST 2018 159 292.20 XLON 18253XJ1486 Mon 10 Sep 11:51:12 BST 2018 329 292.20 XLON 18253XJ1484 Mon 10 Sep 11:51:12 BST 2018 238 292.20 CHIX 18253XJ1487 Mon 10 Sep 11:51:12 BST 2018 536 292.20 CHIX 18253XJ1485 Mon 10 Sep 11:51:12 BST 2018 378 292.20 XLON 18253XJ1483 Mon 10 Sep 11:50:28 BST 2018 750 292.10 BATE 18253XJ1452 Mon 10 Sep 11:50:28 BST 2018 850 292.05 CHIX 18253XJ1451 Mon 10 Sep 11:50:28 BST 2018 432 292.10 XLON 18253XJ144z Mon 10 Sep 11:50:28 BST 2018 1500 292.10 XLON 18253XJ144y Mon 10 Sep 11:50:28 BST 2018 428 292.10 XLON 18253XJ1450 Mon 10 Sep 11:50:28 BST 2018 273 292.05 CHIX 18253XJ144w Mon 10 Sep 11:50:28 BST 2018 394 292.05 CHIX 18253XJ144v Mon 10 Sep 11:50:28 BST 2018 238 292.05 CHIX 18253XJ144x Mon 10 Sep 11:50:28 BST 2018 401 292.10 CHIX 18253XJ144u Mon 10 Sep 11:50:28 BST 2018 277 292.10 CHIX 18253XJ144s Mon 10 Sep 11:49:54 BST 2018 277 292.10 CHIX 18253XJ1425 Mon 10 Sep 11:49:39 BST 2018 1250 292.05 CHIX 18253XJ141i Mon 10 Sep 11:49:39 BST 2018 384 292.05 XLON 18253XJ141h Mon 10 Sep 11:49:39 BST 2018 1500 292.05 XLON 18253XJ141g Mon 10 Sep 11:49:39 BST 2018 86 292.05 CHIX 18253XJ141f Mon 10 Sep 11:49:09 BST 2018 1343 292.05 XLON 18253XJ13zi Mon 10 Sep 11:49:09 BST 2018 548 292.05 CHIX 18253XJ13zj Mon 10 Sep 11:48:57 BST 2018 339 292.05 CHIX 18253XJ13y5 Mon 10 Sep 11:48:46 BST 2018 220 292.05 BATE 18253XJ13wx Mon 10 Sep 11:48:38 BST 2018 253 292.15 BATE 18253XJ13wd Mon 10 Sep 11:48:38 BST 2018 957 292.15 CHIX 18253XJ13wa Mon 10 Sep 11:48:38 BST 2018 235 292.15 CHIX 18253XJ13wc Mon 10 Sep 11:48:38 BST 2018 627 292.15 CHIX 18253XJ13wb Mon 10 Sep 11:48:38 BST 2018 216 292.15 BATE 18253XJ13w7 Mon 10 Sep 11:48:32 BST 2018 750 292.20 CHIX 18253XJ13vg Mon 10 Sep 11:48:32 BST 2018 625 292.20 CHIX 18253XJ13vf Mon 10 Sep 11:48:31 BST 2018 1250 292.20 CHIX 18253XJ13ve Mon 10 Sep 11:48:17 BST 2018 1250 292.20 CHIX 18253XJ13u7 Mon 10 Sep 11:48:17 BST 2018 984 292.20 XLON 18253XJ13u6 Mon 10 Sep 11:48:17 BST 2018 2344 292.15 XLON 18253XJ13u5 Mon 10 Sep 11:48:17 BST 2018 1672 292.15 XLON 18253XJ13u4 Mon 10 Sep 11:48:17 BST 2018 201 292.20 CHIX 18253XJ13u3 Mon 10 Sep 11:48:17 BST 2018 124 292.20 XLON 18253XJ13u2 Mon 10 Sep 11:48:14 BST 2018 838 292.25 XLON 18253XJ13ty Mon 10 Sep 11:46:57 BST 2018 536 291.80 CHIX 18253XJ13mt Mon 10 Sep 11:46:34 BST 2018 536 291.85 CHIX 18253XJ13le Mon 10 Sep 11:46:34 BST 2018 583 291.85 XLON 18253XJ13ld Mon 10 Sep 11:46:24 BST 2018 536 291.80 CHIX 18253XJ13l7 Mon 10 Sep 11:46:24 BST 2018 676 291.80 CHIX 18253XJ13l6 Mon 10 Sep 11:46:24 BST 2018 180 291.80 XLON 18253XJ13l4 Mon 10 Sep 11:46:24 BST 2018 7 291.80 XLON 18253XJ13l5 Mon 10 Sep 11:46:24 BST 2018 506 291.80 XLON 18253XJ13l3 Mon 10 Sep 11:46:01 BST 2018 600 291.70 CHIX 18253XJ13j8 Mon 10 Sep 11:46:01 BST 2018 123 291.70 XLON 18253XJ13j6 Mon 10 Sep 11:46:01 BST 2018 1552 291.70 XLON 18253XJ13j5 Mon 10 Sep 11:46:01 BST 2018 123 291.70 XLON 18253XJ13j7 Mon 10 Sep 11:45:48 BST 2018 536 291.75 CHIX 18253XJ13hv Mon 10 Sep 11:45:48 BST 2018 808 291.75 XLON 18253XJ13hu Mon 10 Sep 11:45:38 BST 2018 607 291.80 CHIX 18253XJ13h9 Mon 10 Sep 11:45:35 BST 2018 397 291.85 CHIX 18253XJ13gz Mon 10 Sep 11:45:35 BST 2018 536 291.90 CHIX 18253XJ13gv Mon 10 Sep 11:45:35 BST 2018 536 291.90 CHIX 18253XJ13gs Mon 10 Sep 11:45:35 BST 2018 617 291.90 CHIX 18253XJ13gu Mon 10 Sep 11:45:35 BST 2018 1209 291.90 XLON 18253XJ13gp Mon 10 Sep 11:45:35 BST 2018 446 291.90 XLON 18253XJ13gr Mon 10 Sep 11:45:35 BST 2018 920 291.95 XLON 18253XJ13gn Mon 10 Sep 11:45:35 BST 2018 536 291.95 CHIX 18253XJ13go Mon 10 Sep 11:45:17 BST 2018 372 292.00 CHIX 18253XJ13f6 Mon 10 Sep 11:45:15 BST 2018 11 292.05 CHIX 18253XJ13eu Mon 10 Sep 11:45:15 BST 2018 536 292.05 CHIX 18253XJ13et Mon 10 Sep 11:45:15 BST 2018 35 292.05 XLON 18253XJ13es Mon 10 Sep 11:45:15 BST 2018 582 292.05 XLON 18253XJ13er Mon 10 Sep 11:45:15 BST 2018 639 292.10 CHIX 18253XJ13ep Mon 10 Sep 11:44:14 BST 2018 396 291.95 XLON 18253XJ13a5 Mon 10 Sep 11:44:14 BST 2018 536 291.95 CHIX 18253XJ13a4 Mon 10 Sep 11:43:54 BST 2018 397 292.05 CHIX 18253XJ1385 Mon 10 Sep 11:43:26 BST 2018 242 291.95 CHIX 18253XJ136r Mon 10 Sep 11:43:26 BST 2018 161 291.95 CHIX 18253XJ136q Mon 10 Sep 11:43:26 BST 2018 276 291.95 CHIX 18253XJ136n Mon 10 Sep 11:43:26 BST 2018 536 291.95 CHIX 18253XJ136m Mon 10 Sep 11:43:26 BST 2018 438 291.95 CHIX 18253XJ136p Mon 10 Sep 11:43:26 BST 2018 345 291.95 CHIX 18253XJ136o Mon 10 Sep 11:43:26 BST 2018 205 291.95 CHIX 18253XJ136l Mon 10 Sep 11:43:26 BST 2018 1502 291.95 XLON 18253XJ136k Mon 10 Sep 11:43:26 BST 2018 504 291.95 XLON 18253XJ136h Mon 10 Sep 11:43:26 BST 2018 123 291.95 XLON 18253XJ136j Mon 10 Sep 11:43:26 BST 2018 3 291.95 XLON 18253XJ136i Mon 10 Sep 11:43:11 BST 2018 183 292.00 XLON 18253XJ1355 Mon 10 Sep 11:42:59 BST 2018 1869 292.00 XLON 18253XJ134p Mon 10 Sep 11:42:59 BST 2018 2372 292.00 XLON 18253XJ134q Mon 10 Sep 11:42:59 BST 2018 219 292.00 BATE 18253XJ134s Mon 10 Sep 11:42:59 BST 2018 700 292.00 CHIX 18253XJ134o Mon 10 Sep 11:42:59 BST 2018 970 292.00 CHIX 18253XJ134r Mon 10 Sep 11:42:59 BST 2018 829 292.05 CHIX 18253XJ134n Mon 10 Sep 11:42:59 BST 2018 2215 292.05 XLON 18253XJ134l Mon 10 Sep 11:42:59 BST 2018 6 292.05 XLON 18253XJ134m Mon 10 Sep 11:42:50 BST 2018 536 292.10 CHIX 18253XJ1340 Mon 10 Sep 11:42:50 BST 2018 517 292.10 CHIX 18253XJ1342 Mon 10 Sep 11:42:50 BST 2018 536 292.10 CHIX 18253XJ1341 Mon 10 Sep 11:42:50 BST 2018 189 292.10 XLON 18253XJ133z Mon 10 Sep 11:42:50 BST 2018 428 292.10 XLON 18253XJ133y Mon 10 Sep 11:42:50 BST 2018 1224 292.10 XLON 18253XJ133x Mon 10 Sep 11:42:00 BST 2018 342 292.10 CHIX 18253XJ130f Mon 10 Sep 11:41:55 BST 2018 700 292.10 CHIX 18253XJ1303 Mon 10 Sep 11:41:55 BST 2018 1871 292.10 XLON 18253XJ1302 Mon 10 Sep 11:41:50 BST 2018 312 292.20 CHIX 18253XJ12zk Mon 10 Sep 11:41:28 BST 2018 830 292.10 CHIX 18253XJ12xp Mon 10 Sep 11:41:28 BST 2018 2220 292.10 XLON 18253XJ12xo Mon 10 Sep 11:41:00 BST 2018 498 292.10 CHIX 18253XJ12tu Mon 10 Sep 11:41:00 BST 2018 226 292.10 CHIX 18253XJ12tt Mon 10 Sep 11:41:00 BST 2018 557 292.10 CHIX 18253XJ12ts Mon 10 Sep 11:40:24 BST 2018 387 292.05 XLON 18253XJ12pi Mon 10 Sep 11:39:56 BST 2018 241 292.10 BATE 18253XJ12oh Mon 10 Sep 11:39:56 BST 2018 597 292.10 CHIX 18253XJ12og Mon 10 Sep 11:39:56 BST 2018 1065 292.10 CHIX 18253XJ12oi Mon 10 Sep 11:39:56 BST 2018 30 292.10 XLON 18253XJ12of Mon 10 Sep 11:39:56 BST 2018 2217 292.10 XLON 18253XJ12oe Mon 10 Sep 11:39:29 BST 2018 362 292.10 XLON 18253XJ12lu Mon 10 Sep 11:39:29 BST 2018 1463 292.10 XLON 18253XJ12lt Mon 10 Sep 11:39:24 BST 2018 108 292.15 XLON 18253XJ12l0 Mon 10 Sep 11:39:07 BST 2018 7 292.20 CHIX 18253XJ12jp Mon 10 Sep 11:39:07 BST 2018 763 292.20 CHIX 18253XJ12jo Mon 10 Sep 11:39:07 BST 2018 536 292.20 CHIX 18253XJ12jn Mon 10 Sep 11:39:07 BST 2018 589 292.20 XLON 18253XJ12jm Mon 10 Sep 11:39:07 BST 2018 100 292.20 XLON 18253XJ12jl Mon 10 Sep 11:38:50 BST 2018 545 292.15 CHIX 18253XJ12hg Mon 10 Sep 11:38:50 BST 2018 13 292.15 XLON 18253XJ12hf Mon 10 Sep 11:38:43 BST 2018 123 292.20 XLON 18253XJ12gu Mon 10 Sep 11:38:43 BST 2018 2400 292.20 XLON 18253XJ12gt Mon 10 Sep 11:38:43 BST 2018 664 292.20 XLON 18253XJ12gq Mon 10 Sep 11:38:43 BST 2018 294 292.20 BATE 18253XJ12gr Mon 10 Sep 11:38:43 BST 2018 1302 292.20 CHIX 18253XJ12gs Mon 10 Sep 11:38:39 BST 2018 536 292.25 CHIX 18253XJ12gl Mon 10 Sep 11:38:39 BST 2018 395 292.25 CHIX 18253XJ12gk Mon 10 Sep 11:38:39 BST 2018 1041 292.25 XLON 18253XJ12gj Mon 10 Sep 11:38:39 BST 2018 535 292.30 CHIX 18253XJ12gh Mon 10 Sep 11:38:39 BST 2018 1041 292.30 XLON 18253XJ12gf Mon 10 Sep 11:38:15 BST 2018 589 292.30 CHIX 18253XJ12en Mon 10 Sep 11:38:15 BST 2018 919 292.30 CHIX 18253XJ12em Mon 10 Sep 11:38:15 BST 2018 402 292.30 CHIX 18253XJ12eo Mon 10 Sep 11:38:15 BST 2018 208 292.30 BATE 18253XJ12el Mon 10 Sep 11:38:15 BST 2018 268 292.30 XLON 18253XJ12ej Mon 10 Sep 11:38:15 BST 2018 2247 292.30 XLON 18253XJ12ek Mon 10 Sep 11:37:02 BST 2018 756 292.15 CHIX 18253XJ1274 Mon 10 Sep 11:36:57 BST 2018 2287 292.15 XLON 18253XJ126j Mon 10 Sep 11:36:56 BST 2018 510 292.25 CHIX 18253XJ126f Mon 10 Sep 11:36:56 BST 2018 11 292.25 XLON 18253XJ126c Mon 10 Sep 11:36:28 BST 2018 2458 292.20 XLON 18253XJ1240 Mon 10 Sep 11:36:21 BST 2018 822 292.35 CHIX 18253XJ123e Mon 10 Sep 11:36:21 BST 2018 817 292.35 CHIX 18253XJ123d Mon 10 Sep 11:36:21 BST 2018 661 292.35 CHIX 18253XJ123c Mon 10 Sep 11:36:00 BST 2018 297 292.30 XLON 18253XJ121s Mon 10 Sep 11:35:58 BST 2018 917 292.35 CHIX 18253XJ121p Mon 10 Sep 11:35:58 BST 2018 2245 292.35 XLON 18253XJ121n Mon 10 Sep 11:35:58 BST 2018 207 292.35 BATE 18253XJ121o Mon 10 Sep 11:35:03 BST 2018 435 292.00 XLON 18253XJ11wd Mon 10 Sep 11:35:03 BST 2018 2004 292.00 XLON 18253XJ11wc Mon 10 Sep 11:35:03 BST 2018 1115 292.00 XLON 18253XJ11wa Mon 10 Sep 11:35:03 BST 2018 225 292.00 BATE 18253XJ11wb Mon 10 Sep 11:35:03 BST 2018 536 292.00 CHIX 18253XJ11w9 Mon 10 Sep 11:35:03 BST 2018 997 292.00 CHIX 18253XJ11we Mon 10 Sep 11:34:50 BST 2018 377 292.05 XLON 18253XJ11vb Mon 10 Sep 11:34:50 BST 2018 536 292.05 CHIX 18253XJ11vg Mon 10 Sep 11:34:37 BST 2018 536 292.10 CHIX 18253XJ11ua Mon 10 Sep 11:34:37 BST 2018 475 292.10 XLON 18253XJ11u7 Mon 10 Sep 11:34:26 BST 2018 1 292.10 CHIX 18253XJ11tn Mon 10 Sep 11:34:26 BST 2018 338 292.10 CHIX 18253XJ11tm Mon 10 Sep 11:34:26 BST 2018 536 292.10 CHIX 18253XJ11tl Mon 10 Sep 11:34:26 BST 2018 405 292.10 XLON 18253XJ11tk Mon 10 Sep 11:33:21 BST 2018 665 291.90 CHIX 18253XJ11p6 Mon 10 Sep 11:33:21 BST 2018 1777 291.90 XLON 18253XJ11p5 Mon 10 Sep 11:32:57 BST 2018 785 291.90 CHIX 18253XJ11n7 Mon 10 Sep 11:32:47 BST 2018 342 291.95 CHIX 18253XJ11mw Mon 10 Sep 11:32:47 BST 2018 240 291.95 CHIX 18253XJ11mv Mon 10 Sep 11:32:47 BST 2018 406 291.95 CHIX 18253XJ11mx Mon 10 Sep 11:32:47 BST 2018 317 291.95 CHIX 18253XJ11mu Mon 10 Sep 11:32:47 BST 2018 195 291.95 CHIX 18253XJ11mt Mon 10 Sep 11:32:47 BST 2018 1432 291.95 XLON 18253XJ11mq Mon 10 Sep 11:32:47 BST 2018 352 291.95 XLON 18253XJ11ms Mon 10 Sep 11:32:47 BST 2018 562 291.95 CHIX 18253XJ11mo Mon 10 Sep 11:32:47 BST 2018 584 291.95 CHIX 18253XJ11mp Mon 10 Sep 11:32:47 BST 2018 165 291.95 CHIX 18253XJ11mr Mon 10 Sep 11:32:47 BST 2018 329 292.00 CHIX 18253XJ11mn Mon 10 Sep 11:32:47 BST 2018 700 292.00 CHIX 18253XJ11mm Mon 10 Sep 11:32:47 BST 2018 536 292.00 CHIX 18253XJ11mk Mon 10 Sep 11:32:47 BST 2018 1120 292.00 XLON 18253XJ11mg Mon 10 Sep 11:32:37 BST 2018 1 292.05 CHIX 18253XJ11kx Mon 10 Sep 11:32:37 BST 2018 123 292.05 XLON 18253XJ11kw Mon 10 Sep 11:32:20 BST 2018 536 292.15 CHIX 18253XJ11i5 Mon 10 Sep 11:32:20 BST 2018 369 292.15 CHIX 18253XJ11i7 Mon 10 Sep 11:32:20 BST 2018 536 292.15 CHIX 18253XJ11i6 Mon 10 Sep 11:32:20 BST 2018 600 292.15 XLON 18253XJ11i4 Mon 10 Sep 11:32:20 BST 2018 872 292.15 XLON 18253XJ11i3 Mon 10 Sep 11:32:15 BST 2018 978 292.20 XLON 18253XJ11hn Mon 10 Sep 11:32:15 BST 2018 536 292.20 CHIX 18253XJ11ho Mon 10 Sep 11:31:56 BST 2018 389 292.20 XLON 18253XJ11f4 Mon 10 Sep 11:31:56 BST 2018 536 292.20 CHIX 18253XJ11f3 Mon 10 Sep 11:31:04 BST 2018 943 292.00 CHIX 18253XJ119o Mon 10 Sep 11:31:04 BST 2018 536 292.00 CHIX 18253XJ119p Mon 10 Sep 11:31:04 BST 2018 213 292.00 BATE 18253XJ119n Mon 10 Sep 11:31:04 BST 2018 1240 292.00 XLON 18253XJ119m Mon 10 Sep 11:31:04 BST 2018 803 292.00 XLON 18253XJ119l Mon 10 Sep 11:30:59 BST 2018 1506 292.00 XLON 18253XJ1196 Mon 10 Sep 11:30:39 BST 2018 1378 291.95 XLON 18253XJ1170 Mon 10 Sep 11:30:35 BST 2018 550 292.00 XLON 18253XJ116t Mon 10 Sep 11:30:35 BST 2018 2847 292.00 XLON 18253XJ116s Mon 10 Sep 11:30:35 BST 2018 5 292.00 XLON 18253XJ116r Mon 10 Sep 11:29:50 BST 2018 750 292.05 CHIX 18253XJ113p Mon 10 Sep 11:29:31 BST 2018 1884 292.05 XLON 18253XJ1120 Mon 10 Sep 11:29:31 BST 2018 705 292.05 CHIX 18253XJ111x Mon 10 Sep 11:28:47 BST 2018 632 292.15 CHIX 18253XJ10z7 Mon 10 Sep 11:28:47 BST 2018 1276 292.15 CHIX 18253XJ10z6 Mon 10 Sep 11:28:47 BST 2018 1686 292.15 XLON 18253XJ10z5 Mon 10 Sep 11:28:47 BST 2018 3125 292.15 XLON 18253XJ10z4 Mon 10 Sep 11:27:07 BST 2018 486 291.85 CHIX 18253XJ10o7 Mon 10 Sep 11:27:07 BST 2018 1457 291.85 XLON 18253XJ10o6 Mon 10 Sep 11:27:07 BST 2018 82 291.85 XLON 18253XJ10o8 Mon 10 Sep 11:27:04 BST 2018 235 291.90 XLON 18253XJ10nw Mon 10 Sep 11:27:04 BST 2018 207 291.90 XLON 18253XJ10ns Mon 10 Sep 11:27:04 BST 2018 1010 291.90 XLON 18253XJ10nu Mon 10 Sep 11:27:04 BST 2018 3 291.90 XLON 18253XJ10nt Mon 10 Sep 11:27:04 BST 2018 2141 291.90 XLON 18253XJ10nv Mon 10 Sep 11:27:04 BST 2018 235 291.90 CHIX 18253XJ10nq Mon 10 Sep 11:27:04 BST 2018 452 291.90 CHIX 18253XJ10np Mon 10 Sep 11:27:04 BST 2018 802 291.90 CHIX 18253XJ10nr Mon 10 Sep 11:27:04 BST 2018 536 291.90 CHIX 18253XJ10no Mon 10 Sep 11:27:04 BST 2018 536 291.90 CHIX 18253XJ10nn Mon 10 Sep 11:26:57 BST 2018 1268 292.05 CHIX 18253XJ10mc Mon 10 Sep 11:26:57 BST 2018 286 292.05 BATE 18253XJ10mb Mon 10 Sep 11:26:57 BST 2018 2740 292.05 XLON 18253XJ10ma Mon 10 Sep 11:26:57 BST 2018 364 292.05 XLON 18253XJ10m9 Mon 10 Sep 11:26:44 BST 2018 460 292.15 CHIX 18253XJ10le Mon 10 Sep 11:26:44 BST 2018 287 292.15 BATE 18253XJ10ld Mon 10 Sep 11:26:44 BST 2018 203 292.15 CHIX 18253XJ10lc Mon 10 Sep 11:26:44 BST 2018 1271 292.15 CHIX 18253XJ10lb Mon 10 Sep 11:26:44 BST 2018 3111 292.15 XLON 18253XJ10l6 Mon 10 Sep 11:26:44 BST 2018 175 292.15 XLON 18253XJ10la Mon 10 Sep 11:26:12 BST 2018 337 292.20 CHIX 18253XJ10i9 Mon 10 Sep 11:26:12 BST 2018 497 292.15 CHIX 18253XJ10i8 Mon 10 Sep 11:26:01 BST 2018 724 292.15 XLON 18253XJ10hi Mon 10 Sep 11:26:01 BST 2018 536 292.15 CHIX 18253XJ10hg Mon 10 Sep 11:26:01 BST 2018 860 292.15 CHIX 18253XJ10hh Mon 10 Sep 11:26:01 BST 2018 2298 292.15 XLON 18253XJ10hf Mon 10 Sep 11:26:01 BST 2018 89 292.15 XLON 18253XJ10hd Mon 10 Sep 11:26:01 BST 2018 1070 292.15 XLON 18253XJ10ha Mon 10 Sep 11:25:50 BST 2018 735 292.25 CHIX 18253XJ10fu Mon 10 Sep 11:25:03 BST 2018 139 291.90 XLON 18253XJ10bx Mon 10 Sep 11:24:54 BST 2018 750 292.00 XLON 18253XJ10b5 Mon 10 Sep 11:24:54 BST 2018 591 291.95 XLON 18253XJ10b2 Mon 10 Sep 11:24:54 BST 2018 942 291.95 XLON 18253XJ10aw Mon 10 Sep 11:24:54 BST 2018 536 291.95 CHIX 18253XJ10b0 Mon 10 Sep 11:24:54 BST 2018 826 292.00 CHIX 18253XJ10au Mon 10 Sep 11:24:54 BST 2018 669 292.00 CHIX 18253XJ10ar Mon 10 Sep 11:24:54 BST 2018 1436 292.00 XLON 18253XJ10ao Mon 10 Sep 11:24:54 BST 2018 352 292.00 XLON 18253XJ10an Mon 10 Sep 11:24:41 BST 2018 200 292.05 CHIX 18253XJ10a6 Mon 10 Sep 11:24:41 BST 2018 789 292.05 CHIX 18253XJ10a8 Mon 10 Sep 11:24:41 BST 2018 536 292.05 CHIX 18253XJ10a7 Mon 10 Sep 11:24:41 BST 2018 686 292.05 CHIX 18253XJ10a9 Mon 10 Sep 11:24:41 BST 2018 194 292.05 XLON 18253XJ10a5 Mon 10 Sep 11:24:41 BST 2018 503 292.05 XLON 18253XJ10a4 Mon 10 Sep 11:24:20 BST 2018 317 292.05 XLON 18253XJ108l Mon 10 Sep 11:23:51 BST 2018 532 292.10 BATE 18253XJ105r Mon 10 Sep 11:23:34 BST 2018 536 292.00 CHIX 18253XJ103u Mon 10 Sep 11:23:34 BST 2018 11 292.00 XLON 18253XJ103q Mon 10 Sep 11:23:34 BST 2018 430 292.00 XLON 18253XJ103r Mon 10 Sep 11:23:34 BST 2018 3 292.00 XLON 18253XJ103s Mon 10 Sep 11:23:30 BST 2018 664 292.10 CHIX 18253XJ1039 Mon 10 Sep 11:23:30 BST 2018 536 292.10 CHIX 18253XJ103a Mon 10 Sep 11:23:30 BST 2018 259 292.10 CHIX 18253XJ103b Mon 10 Sep 11:23:30 BST 2018 1659 292.10 XLON 18253XJ1035 Mon 10 Sep 11:23:30 BST 2018 498 292.10 XLON 18253XJ1036 Mon 10 Sep 11:23:30 BST 2018 117 292.10 XLON 18253XJ1032 Mon 10 Sep 11:23:18 BST 2018 150 292.15 CHIX 18253XJ102f Mon 10 Sep 11:23:18 BST 2018 652 292.15 CHIX 18253XJ102e Mon 10 Sep 11:22:50 BST 2018 535 292.30 CHIX 18253XJ0zzs Mon 10 Sep 11:22:50 BST 2018 1227 292.30 XLON 18253XJ0zzp Mon 10 Sep 11:22:32 BST 2018 346 292.30 XLON 18253XJ0zy5 Mon 10 Sep 11:22:32 BST 2018 2000 292.30 XLON 18253XJ0zy2 Mon 10 Sep 11:21:36 BST 2018 536 291.95 CHIX 18253XJ0ztt Mon 10 Sep 11:21:35 BST 2018 1167 291.95 XLON 18253XJ0zt0 Mon 10 Sep 11:20:23 BST 2018 1374 291.95 XLON 18253XJ0zom Mon 10 Sep 11:20:23 BST 2018 561 291.95 CHIX 18253XJ0zol Mon 10 Sep 11:20:18 BST 2018 3723 292.05 CHIX 18253XJ0zo6 Mon 10 Sep 11:20:18 BST 2018 840 292.05 BATE 18253XJ0zo7 Mon 10 Sep 11:20:18 BST 2018 9123 292.05 XLON 18253XJ0zo5 Mon 10 Sep 11:20:18 BST 2018 533 292.10 CHIX 18253XJ0zo4 Mon 10 Sep 11:19:06 BST 2018 535 292.30 CHIX 18253XJ0zhu Mon 10 Sep 11:19:06 BST 2018 1003 292.30 XLON 18253XJ0zht Mon 10 Sep 11:18:53 BST 2018 2251 292.40 XLON 18253XJ0zh2 Mon 10 Sep 11:18:53 BST 2018 261 292.40 CHIX 18253XJ0zh3 Mon 10 Sep 11:18:53 BST 2018 208 292.40 BATE 18253XJ0zh1 Mon 10 Sep 11:18:43 BST 2018 1715 292.50 XLON 18253XJ0zg7 Mon 10 Sep 11:18:43 BST 2018 361 292.50 CHIX 18253XJ0zg9 Mon 10 Sep 11:18:43 BST 2018 986 292.50 CHIX 18253XJ0zga Mon 10 Sep 11:18:43 BST 2018 223 292.50 BATE 18253XJ0zg8 Mon 10 Sep 11:18:40 BST 2018 698 292.50 XLON 18253XJ0zfq Mon 10 Sep 11:18:29 BST 2018 482 292.50 XLON 18253XJ0zet Mon 10 Sep 11:18:29 BST 2018 2987 292.50 XLON 18253XJ0zev Mon 10 Sep 11:18:29 BST 2018 276 292.50 BATE 18253XJ0zes Mon 10 Sep 11:18:29 BST 2018 1221 292.50 CHIX 18253XJ0zeu Mon 10 Sep 11:18:29 BST 2018 535 292.50 CHIX 18253XJ0zeq Mon 10 Sep 11:18:29 BST 2018 391 292.50 CHIX 18253XJ0zer Mon 10 Sep 11:18:09 BST 2018 170 292.60 XLON 18253XJ0zcz Mon 10 Sep 11:18:09 BST 2018 94 292.60 CHIX 18253XJ0zcu Mon 10 Sep 11:18:09 BST 2018 441 292.60 CHIX 18253XJ0zcq Mon 10 Sep 11:18:09 BST 2018 187 292.60 XLON 18253XJ0zcp Mon 10 Sep 11:18:09 BST 2018 653 292.60 XLON 18253XJ0zco Mon 10 Sep 11:17:53 BST 2018 1058 292.55 CHIX 18253XJ0zb6 Mon 10 Sep 11:17:53 BST 2018 279 292.55 CHIX 18253XJ0zb8 Mon 10 Sep 11:17:53 BST 2018 239 292.55 BATE 18253XJ0zb7 Mon 10 Sep 11:17:53 BST 2018 2591 292.55 XLON 18253XJ0zb4 Mon 10 Sep 11:17:53 BST 2018 59 292.55 XLON 18253XJ0zb5 Mon 10 Sep 11:17:52 BST 2018 535 292.60 CHIX 18253XJ0zaz Mon 10 Sep 11:17:52 BST 2018 26 292.60 XLON 18253XJ0zay Mon 10 Sep 11:17:52 BST 2018 664 292.60 XLON 18253XJ0zax Mon 10 Sep 11:17:52 BST 2018 358 292.65 CHIX 18253XJ0zaw Mon 10 Sep 11:17:52 BST 2018 625 292.65 CHIX 18253XJ0zav Mon 10 Sep 11:16:56 BST 2018 296 292.50 CHIX 18253XJ0z6f Mon 10 Sep 11:16:56 BST 2018 535 292.50 CHIX 18253XJ0z6e Mon 10 Sep 11:16:56 BST 2018 535 292.50 CHIX 18253XJ0z6d Mon 10 Sep 11:16:56 BST 2018 938 292.50 CHIX 18253XJ0z6c Mon 10 Sep 11:16:56 BST 2018 212 292.50 BATE 18253XJ0z6b Mon 10 Sep 11:16:56 BST 2018 2296 292.50 XLON 18253XJ0z68 Mon 10 Sep 11:16:56 BST 2018 917 292.50 XLON 18253XJ0z69 Mon 10 Sep 11:16:56 BST 2018 343 292.50 XLON 18253XJ0z6a Mon 10 Sep 11:16:56 BST 2018 209 292.55 CHIX 18253XJ0z65 Mon 10 Sep 11:16:56 BST 2018 1350 292.55 CHIX 18253XJ0z67 Mon 10 Sep 11:16:56 BST 2018 305 292.55 BATE 18253XJ0z66 Mon 10 Sep 11:16:56 BST 2018 149 292.55 XLON 18253XJ0z64 Mon 10 Sep 11:16:55 BST 2018 535 292.60 CHIX 18253XJ0z5l Mon 10 Sep 11:16:55 BST 2018 1080 292.60 XLON 18253XJ0z5k Mon 10 Sep 11:16:55 BST 2018 63 292.60 XLON 18253XJ0z5j Mon 10 Sep 11:16:54 BST 2018 218 292.60 CHIX 18253XJ0z57 Mon 10 Sep 11:16:54 BST 2018 30 292.65 XLON 18253XJ0z56 Mon 10 Sep 11:16:51 BST 2018 1 292.60 XLON 18253XJ0z4q Mon 10 Sep 11:16:51 BST 2018 124 292.60 CHIX 18253XJ0z4s Mon 10 Sep 11:16:51 BST 2018 535 292.60 CHIX 18253XJ0z4u Mon 10 Sep 11:16:51 BST 2018 1327 292.60 XLON 18253XJ0z4k Mon 10 Sep 11:16:51 BST 2018 603 292.60 XLON 18253XJ0z4m Mon 10 Sep 11:16:51 BST 2018 1113 292.60 XLON 18253XJ0z4h Mon 10 Sep 11:16:51 BST 2018 1334 292.60 XLON 18253XJ0z4i Mon 10 Sep 11:16:51 BST 2018 584 292.60 XLON 18253XJ0z4o Mon 10 Sep 11:16:51 BST 2018 535 292.60 CHIX 18253XJ0z4p Mon 10 Sep 11:16:51 BST 2018 209 292.60 CHIX 18253XJ0z4r Mon 10 Sep 11:16:51 BST 2018 139 292.60 CHIX 18253XJ0z4l Mon 10 Sep 11:16:51 BST 2018 541 292.60 CHIX 18253XJ0z4n Mon 10 Sep 11:16:51 BST 2018 535 292.60 CHIX 18253XJ0z4f Mon 10 Sep 11:16:51 BST 2018 484 292.60 CHIX 18253XJ0z4g Mon 10 Sep 11:16:51 BST 2018 406 292.60 CHIX 18253XJ0z4j Mon 10 Sep 11:15:38 BST 2018 668 292.60 CHIX 18253XJ0yy9 Mon 10 Sep 11:15:37 BST 2018 3305 292.55 XLON 18253XJ0yy8 Mon 10 Sep 11:15:32 BST 2018 1106 292.65 XLON 18253XJ0yxz Mon 10 Sep 11:15:32 BST 2018 535 292.65 CHIX 18253XJ0yy0 Mon 10 Sep 11:15:22 BST 2018 535 292.70 CHIX 18253XJ0yx5 Mon 10 Sep 11:15:22 BST 2018 278 292.70 CHIX 18253XJ0yx7 Mon 10 Sep 11:15:22 BST 2018 340 292.70 CHIX 18253XJ0yx6 Mon 10 Sep 11:15:22 BST 2018 749 292.75 CHIX 18253XJ0yx4 Mon 10 Sep 11:15:16 BST 2018 933 292.70 XLON 18253XJ0yvv Mon 10 Sep 11:15:16 BST 2018 1329 292.75 CHIX 18253XJ0yvu Mon 10 Sep 11:15:16 BST 2018 300 292.75 BATE 18253XJ0yvt Mon 10 Sep 11:15:16 BST 2018 3256 292.75 XLON 18253XJ0yvs Mon 10 Sep 11:14:22 BST 2018 675 292.65 CHIX 18253XJ0ypf Mon 10 Sep 11:14:22 BST 2018 597 292.65 CHIX 18253XJ0ype Mon 10 Sep 11:14:22 BST 2018 81 292.65 XLON 18253XJ0ypa Mon 10 Sep 11:14:22 BST 2018 156 292.65 XLON 18253XJ0ypc Mon 10 Sep 11:14:22 BST 2018 178 292.65 XLON 18253XJ0ypb Mon 10 Sep 11:14:22 BST 2018 181 292.65 XLON 18253XJ0ypd Mon 10 Sep 11:14:05 BST 2018 1382 292.65 XLON 18253XJ0yni Mon 10 Sep 11:13:34 BST 2018 1250 292.70 CHIX 18253XJ0yl8 Mon 10 Sep 11:13:34 BST 2018 540 292.70 XLON 18253XJ0yl7 Mon 10 Sep 11:13:34 BST 2018 1794 292.70 XLON 18253XJ0yl6 Mon 10 Sep 11:13:31 BST 2018 598 292.75 CHIX 18253XJ0ykx Mon 10 Sep 11:13:31 BST 2018 1578 292.75 XLON 18253XJ0ykw Mon 10 Sep 11:12:13 BST 2018 556 292.60 CHIX 18253XJ0yfx Mon 10 Sep 11:12:13 BST 2018 1363 292.60 XLON 18253XJ0yfv Mon 10 Sep 11:12:13 BST 2018 406 292.60 CHIX 18253XJ0yfr Mon 10 Sep 11:12:09 BST 2018 332 292.65 CHIX 18253XJ0yfd Mon 10 Sep 11:11:46 BST 2018 1480 292.50 XLON 18253XJ0yd5 Mon 10 Sep 11:10:57 BST 2018 535 292.30 CHIX 18253XJ0y9v Mon 10 Sep 11:10:57 BST 2018 14 292.30 XLON 18253XJ0y9t Mon 10 Sep 11:10:57 BST 2018 997 292.30 XLON 18253XJ0y9u Mon 10 Sep 11:10:57 BST 2018 569 292.35 XLON 18253XJ0y9r Mon 10 Sep 11:10:57 BST 2018 535 292.35 CHIX 18253XJ0y9s Mon 10 Sep 11:10:57 BST 2018 396 292.35 CHIX 18253XJ0y9q Mon 10 Sep 11:10:34 BST 2018 5 292.30 XLON 18253XJ0y8e Mon 10 Sep 11:10:34 BST 2018 34 292.30 CHIX 18253XJ0y8d Mon 10 Sep 11:10:34 BST 2018 64 292.30 XLON 18253XJ0y8c Mon 10 Sep 11:10:34 BST 2018 501 292.30 CHIX 18253XJ0y8b Mon 10 Sep 11:10:33 BST 2018 939 292.30 XLON 18253XJ0y8a Mon 10 Sep 11:09:29 BST 2018 396 291.95 CHIX 18253XJ0y3h Mon 10 Sep 11:09:29 BST 2018 43 291.95 XLON 18253XJ0y3c Mon 10 Sep 11:09:29 BST 2018 1976 291.95 XLON 18253XJ0y3e Mon 10 Sep 11:09:29 BST 2018 488 291.95 XLON 18253XJ0y38 Mon 10 Sep 11:09:29 BST 2018 536 291.95 CHIX 18253XJ0y3d Mon 10 Sep 11:09:29 BST 2018 525 291.95 CHIX 18253XJ0y3f Mon 10 Sep 11:09:29 BST 2018 677 291.95 CHIX 18253XJ0y3b Mon 10 Sep 11:09:29 BST 2018 344 291.95 CHIX 18253XJ0y3g Mon 10 Sep 11:09:29 BST 2018 13 291.95 XLON 18253XJ0y35 Mon 10 Sep 11:09:28 BST 2018 1191 292.00 XLON 18253XJ0y30 Mon 10 Sep 11:09:28 BST 2018 536 292.00 CHIX 18253XJ0y31 Mon 10 Sep 11:08:51 BST 2018 1795 291.95 XLON 18253XJ0y0o Mon 10 Sep 11:07:55 BST 2018 730 292.05 XLON 18253XJ0xw4 Mon 10 Sep 11:07:55 BST 2018 626 292.05 XLON 18253XJ0xw1 Mon 10 Sep 11:07:55 BST 2018 279 292.05 BATE 18253XJ0xw3 Mon 10 Sep 11:07:55 BST 2018 1236 292.05 CHIX 18253XJ0xw0 Mon 10 Sep 11:07:51 BST 2018 1779 292.20 XLON 18253XJ0xvs Mon 10 Sep 11:07:51 BST 2018 98 292.20 XLON 18253XJ0xvu Mon 10 Sep 11:07:51 BST 2018 356 292.20 CHIX 18253XJ0xvt Mon 10 Sep 11:07:51 BST 2018 715 292.20 CHIX 18253XJ0xvv Mon 10 Sep 11:07:51 BST 2018 666 292.20 CHIX 18253XJ0xvr Mon 10 Sep 11:07:38 BST 2018 1419 292.30 XLON 18253XJ0xua Mon 10 Sep 11:07:21 BST 2018 647 292.25 XLON 18253XJ0xth Mon 10 Sep 11:07:21 BST 2018 1295 292.25 XLON 18253XJ0xtg Mon 10 Sep 11:07:21 BST 2018 59 292.25 XLON 18253XJ0xtj Mon 10 Sep 11:07:21 BST 2018 67 292.25 XLON 18253XJ0xti Mon 10 Sep 11:07:21 BST 2018 130 292.25 XLON 18253XJ0xtk Mon 10 Sep 11:07:21 BST 2018 1712 292.30 XLON 18253XJ0xtd Mon 10 Sep 11:07:21 BST 2018 641 292.30 CHIX 18253XJ0xte Mon 10 Sep 11:06:56 BST 2018 504 292.30 XLON 18253XJ0xpw Mon 10 Sep 11:06:56 BST 2018 1322 292.30 XLON 18253XJ0xpv Mon 10 Sep 11:06:56 BST 2018 684 292.30 CHIX 18253XJ0xpt Mon 10 Sep 11:06:56 BST 2018 2244 292.35 XLON 18253XJ0xpr Mon 10 Sep 11:06:56 BST 2018 4 292.35 XLON 18253XJ0xps Mon 10 Sep 11:06:56 BST 2018 917 292.35 CHIX 18253XJ0xpp Mon 10 Sep 11:06:56 BST 2018 207 292.35 BATE 18253XJ0xpq Mon 10 Sep 11:06:03 BST 2018 536 292.25 CHIX 18253XJ0xm1 Mon 10 Sep 11:06:03 BST 2018 536 292.25 CHIX 18253XJ0xm0 Mon 10 Sep 11:06:03 BST 2018 849 292.25 XLON 18253XJ0xlz Mon 10 Sep 11:06:03 BST 2018 497 292.25 XLON 18253XJ0xly Mon 10 Sep 11:06:03 BST 2018 124 292.25 XLON 18253XJ0xlv Mon 10 Sep 11:06:03 BST 2018 623 292.25 XLON 18253XJ0xlu Mon 10 Sep 11:05:16 BST 2018 187 292.15 BATE 18253XJ0xh6 Mon 10 Sep 11:05:16 BST 2018 724 292.15 CHIX 18253XJ0xh7 Mon 10 Sep 11:05:16 BST 2018 49 292.15 BATE 18253XJ0xh4 Mon 10 Sep 11:05:16 BST 2018 322 292.15 CHIX 18253XJ0xh5 Mon 10 Sep 11:05:16 BST 2018 343 292.15 XLON 18253XJ0xh3 Mon 10 Sep 11:05:16 BST 2018 2217 292.15 XLON 18253XJ0xh2 Mon 10 Sep 11:03:52 BST 2018 809 291.90 XLON 18253XJ0x6c Mon 10 Sep 11:03:52 BST 2018 2065 291.90 XLON 18253XJ0x6b Mon 10 Sep 11:03:52 BST 2018 1047 291.90 XLON 18253XJ0x6a Mon 10 Sep 11:03:52 BST 2018 1601 291.90 CHIX 18253XJ0x69 Mon 10 Sep 11:03:52 BST 2018 362 291.90 BATE 18253XJ0x68 Mon 10 Sep 11:02:34 BST 2018 7228 292.10 XLON 18253XJ0wyf Mon 10 Sep 11:02:34 BST 2018 1700 292.10 CHIX 18253XJ0wye Mon 10 Sep 11:02:34 BST 2018 536 292.10 CHIX 18253XJ0wyb Mon 10 Sep 11:02:34 BST 2018 374 292.10 XLON 18253XJ0wy9 Mon 10 Sep 11:02:30 BST 2018 346 292.15 BATE 18253XJ0wxm Mon 10 Sep 11:02:30 BST 2018 3757 292.15 XLON 18253XJ0wxl Mon 10 Sep 11:02:30 BST 2018 1533 292.15 CHIX 18253XJ0wxj Mon 10 Sep 11:02:27 BST 2018 463 292.25 CHIX 18253XJ0wx0 Mon 10 Sep 11:02:27 BST 2018 5 292.20 XLON 18253XJ0wwz Mon 10 Sep 11:02:27 BST 2018 1016 292.20 XLON 18253XJ0wwy Mon 10 Sep 11:02:27 BST 2018 1554 292.25 CHIX 18253XJ0wwx Mon 10 Sep 11:02:27 BST 2018 351 292.25 BATE 18253XJ0www Mon 10 Sep 11:02:27 BST 2018 1994 292.25 XLON 18253XJ0wwv Mon 10 Sep 11:02:27 BST 2018 1812 292.25 XLON 18253XJ0wwu Mon 10 Sep 11:02:20 BST 2018 228 292.30 CHIX 18253XJ0wwj Mon 10 Sep 11:02:20 BST 2018 633 292.35 XLON 18253XJ0wwi Mon 10 Sep 11:02:20 BST 2018 225 292.35 CHIX 18253XJ0wwh Mon 10 Sep 11:02:20 BST 2018 310 292.35 CHIX 18253XJ0wwg Mon 10 Sep 11:02:10 BST 2018 535 292.35 CHIX 18253XJ0wvs Mon 10 Sep 11:02:10 BST 2018 647 292.35 CHIX 18253XJ0wvr Mon 10 Sep 11:02:10 BST 2018 1305 292.35 XLON 18253XJ0wvq Mon 10 Sep 11:02:10 BST 2018 1728 292.35 XLON 18253XJ0wvp Mon 10 Sep 11:01:57 BST 2018 508 292.40 CHIX 18253XJ0wty Mon 10 Sep 11:01:52 BST 2018 542 292.45 XLON 18253XJ0wtx Mon 10 Sep 11:01:52 BST 2018 535 292.50 CHIX 18253XJ0wtw Mon 10 Sep 11:01:52 BST 2018 3 292.50 XLON 18253XJ0wtv Mon 10 Sep 11:01:52 BST 2018 501 292.50 XLON 18253XJ0wtu Mon 10 Sep 11:01:47 BST 2018 1667 292.55 XLON 18253XJ0wtm Mon 10 Sep 11:01:47 BST 2018 1931 292.55 XLON 18253XJ0wtl Mon 10 Sep 11:01:47 BST 2018 625 292.55 CHIX 18253XJ0wtk Mon 10 Sep 11:01:47 BST 2018 722 292.55 CHIX 18253XJ0wtj Mon 10 Sep 11:00:33 BST 2018 535 292.30 CHIX 18253XJ0wmo Mon 10 Sep 11:00:33 BST 2018 535 292.30 CHIX 18253XJ0wml Mon 10 Sep 11:00:33 BST 2018 535 292.30 CHIX 18253XJ0wmk Mon 10 Sep 11:00:33 BST 2018 535 292.30 CHIX 18253XJ0wmn Mon 10 Sep 11:00:33 BST 2018 548 292.30 CHIX 18253XJ0wmm Mon 10 Sep 11:00:33 BST 2018 11 292.30 XLON 18253XJ0wmh Mon 10 Sep 11:00:33 BST 2018 560 292.30 XLON 18253XJ0wmj Mon 10 Sep 11:00:33 BST 2018 1189 292.30 XLON 18253XJ0wmi Mon 10 Sep 11:00:15 BST 2018 128 292.35 XLON 18253XJ0wja Mon 10 Sep 11:00:15 BST 2018 1946 292.35 XLON 18253XJ0wj9 Mon 10 Sep 11:00:15 BST 2018 776 292.35 CHIX 18253XJ0wjb Mon 10 Sep 10:59:47 BST 2018 24 292.30 XLON 18253XJ0wg9 Mon 10 Sep 10:59:47 BST 2018 1055 292.30 XLON 18253XJ0wg6 Mon 10 Sep 10:59:47 BST 2018 31 292.30 XLON 18253XJ0wg8 Mon 10 Sep 10:59:47 BST 2018 71 292.30 XLON 18253XJ0wg7 Mon 10 Sep 10:59:47 BST 2018 880 292.30 XLON 18253XJ0wgb Mon 10 Sep 10:59:47 BST 2018 73 292.30 XLON 18253XJ0wga Mon 10 Sep 10:59:47 BST 2018 118 292.30 XLON 18253XJ0wgc Mon 10 Sep 10:59:34 BST 2018 626 292.35 CHIX 18253XJ0wfb Mon 10 Sep 10:59:34 BST 2018 535 292.35 CHIX 18253XJ0wf9 Mon 10 Sep 10:59:34 BST 2018 337 292.35 CHIX 18253XJ0wf8 Mon 10 Sep 10:59:34 BST 2018 450 292.35 CHIX 18253XJ0wfa Mon 10 Sep 10:59:33 BST 2018 217 292.35 XLON 18253XJ0wf7 Mon 10 Sep 10:59:33 BST 2018 798 292.35 XLON 18253XJ0wf6 Mon 10 Sep 10:59:32 BST 2018 243 292.40 CHIX 18253XJ0wf2 Mon 10 Sep 10:59:32 BST 2018 535 292.40 CHIX 18253XJ0wez Mon 10 Sep 10:59:32 BST 2018 429 292.40 CHIX 18253XJ0wet Mon 10 Sep 10:59:32 BST 2018 559 292.40 CHIX 18253XJ0wev Mon 10 Sep 10:59:32 BST 2018 856 292.40 XLON 18253XJ0wem Mon 10 Sep 10:59:07 BST 2018 404 292.40 XLON 18253XJ0wc7 Mon 10 Sep 10:59:07 BST 2018 431 292.40 XLON 18253XJ0wca Mon 10 Sep 10:59:07 BST 2018 535 292.40 CHIX 18253XJ0wc6 Mon 10 Sep 10:59:07 BST 2018 562 292.40 CHIX 18253XJ0wc5 Mon 10 Sep 10:59:07 BST 2018 672 292.40 CHIX 18253XJ0wc8 Mon 10 Sep 10:59:07 BST 2018 535 292.40 CHIX 18253XJ0wc4 Mon 10 Sep 10:59:07 BST 2018 535 292.40 CHIX 18253XJ0wc9 Mon 10 Sep 10:58:53 BST 2018 386 292.50 XLON 18253XJ0wab Mon 10 Sep 10:58:53 BST 2018 1495 292.50 XLON 18253XJ0waa Mon 10 Sep 10:58:53 BST 2018 535 292.50 CHIX 18253XJ0wa9 Mon 10 Sep 10:58:53 BST 2018 599 292.50 CHIX 18253XJ0wa8 Mon 10 Sep 10:58:32 BST 2018 966 292.40 XLON 18253XJ0w8m Mon 10 Sep 10:58:32 BST 2018 38 292.40 XLON 18253XJ0w8n Mon 10 Sep 10:58:03 BST 2018 293 292.50 CHIX 18253XJ0w5y Mon 10 Sep 10:58:03 BST 2018 1 292.50 XLON 18253XJ0w5x Mon 10 Sep 10:58:03 BST 2018 360 292.50 XLON 18253XJ0w5w Mon 10 Sep 10:58:03 BST 2018 535 292.50 CHIX 18253XJ0w5v Mon 10 Sep 10:57:46 BST 2018 667 292.45 CHIX 18253XJ0w3d Mon 10 Sep 10:57:46 BST 2018 1780 292.45 XLON 18253XJ0w38 Mon 10 Sep 10:57:32 BST 2018 535 292.50 CHIX 18253XJ0w2k Mon 10 Sep 10:57:32 BST 2018 853 292.50 XLON 18253XJ0w2j Mon 10 Sep 10:57:19 BST 2018 1138 292.45 CHIX 18253XJ0w1f Mon 10 Sep 10:57:19 BST 2018 595 292.45 CHIX 18253XJ0w1g Mon 10 Sep 10:57:18 BST 2018 113 292.45 CHIX 18253XJ0w10 Mon 10 Sep 10:57:18 BST 2018 283 292.45 BATE 18253XJ0w0z Mon 10 Sep 10:57:18 BST 2018 2176 292.45 XLON 18253XJ0w0y Mon 10 Sep 10:57:11 BST 2018 884 292.45 XLON 18253XJ0vzy Mon 10 Sep 10:57:03 BST 2018 540 292.50 CHIX 18253XJ0vz3 Mon 10 Sep 10:57:03 BST 2018 1323 292.50 XLON 18253XJ0vz0 Mon 10 Sep 10:57:03 BST 2018 396 292.55 CHIX 18253XJ0vyv Mon 10 Sep 10:56:56 BST 2018 2279 292.60 XLON 18253XJ0vyk Mon 10 Sep 10:56:56 BST 2018 211 292.60 BATE 18253XJ0vyl Mon 10 Sep 10:56:56 BST 2018 932 292.60 CHIX 18253XJ0vyj Mon 10 Sep 10:56:30 BST 2018 1944 292.45 XLON 18253XJ0vwp Mon 10 Sep 10:56:30 BST 2018 974 292.45 XLON 18253XJ0vwo Mon 10 Sep 10:56:30 BST 2018 724 292.45 CHIX 18253XJ0vwr Mon 10 Sep 10:56:30 BST 2018 535 292.45 CHIX 18253XJ0vwn Mon 10 Sep 10:56:30 BST 2018 728 292.45 CHIX 18253XJ0vwq Mon 10 Sep 10:56:03 BST 2018 535 292.35 CHIX 18253XJ0vvd Mon 10 Sep 10:56:03 BST 2018 718 292.35 CHIX 18253XJ0vvc Mon 10 Sep 10:56:03 BST 2018 998 292.35 XLON 18253XJ0vvb Mon 10 Sep 10:56:03 BST 2018 1920 292.35 XLON 18253XJ0vva Mon 10 Sep 10:55:37 BST 2018 609 292.45 CHIX 18253XJ0vt8 Mon 10 Sep 10:55:37 BST 2018 599 292.45 CHIX 18253XJ0vt7 Mon 10 Sep 10:55:37 BST 2018 1536 292.45 XLON 18253XJ0vt6 Mon 10 Sep 10:55:09 BST 2018 622 292.45 CHIX 18253XJ0vqn Mon 10 Sep 10:55:09 BST 2018 420 292.45 XLON 18253XJ0vqm Mon 10 Sep 10:55:09 BST 2018 1662 292.45 XLON 18253XJ0vql Mon 10 Sep 10:55:07 BST 2018 1186 292.40 XLON 18253XJ0vqj Mon 10 Sep 10:55:07 BST 2018 535 292.40 CHIX 18253XJ0vqk Mon 10 Sep 10:54:14 BST 2018 1539 292.40 XLON 18253XJ0vnf Mon 10 Sep 10:54:14 BST 2018 599 292.40 CHIX 18253XJ0vng Mon 10 Sep 10:53:55 BST 2018 535 292.30 CHIX 18253XJ0vlh Mon 10 Sep 10:53:55 BST 2018 535 292.30 CHIX 18253XJ0vlj Mon 10 Sep 10:53:55 BST 2018 499 292.30 CHIX 18253XJ0vli Mon 10 Sep 10:53:55 BST 2018 598 292.30 CHIX 18253XJ0vlk Mon 10 Sep 10:53:55 BST 2018 903 292.30 XLON 18253XJ0vlg Mon 10 Sep 10:53:55 BST 2018 784 292.30 XLON 18253XJ0vlf Mon 10 Sep 10:53:29 BST 2018 348 292.35 CHIX 18253XJ0viu Mon 10 Sep 10:53:29 BST 2018 611 292.35 CHIX 18253XJ0vit Mon 10 Sep 10:53:29 BST 2018 535 292.35 CHIX 18253XJ0vis Mon 10 Sep 10:53:29 BST 2018 1633 292.35 XLON 18253XJ0vir Mon 10 Sep 10:53:06 BST 2018 1179 292.35 XLON 18253XJ0vh5 Mon 10 Sep 10:52:45 BST 2018 1271 292.40 XLON 18253XJ0vd0 Mon 10 Sep 10:52:37 BST 2018 787 292.55 CHIX 18253XJ0va7 Mon 10 Sep 10:52:37 BST 2018 523 292.55 CHIX 18253XJ0va8 Mon 10 Sep 10:52:37 BST 2018 2103 292.55 XLON 18253XJ0va5 Mon 10 Sep 10:52:37 BST 2018 78 292.55 XLON 18253XJ0va6 Mon 10 Sep 10:52:04 BST 2018 717 292.45 XLON 18253XJ0v63 Mon 10 Sep 10:51:12 BST 2018 90 292.35 CHIX 18253XJ0v25 Mon 10 Sep 10:51:12 BST 2018 517 292.35 CHIX 18253XJ0v23 Mon 10 Sep 10:51:12 BST 2018 1624 292.35 XLON 18253XJ0v21 Mon 10 Sep 10:51:12 BST 2018 15 292.35 XLON 18253XJ0v24 Mon 10 Sep 10:50:18 BST 2018 536 292.20 CHIX 18253XJ0uxw Mon 10 Sep 10:50:18 BST 2018 406 292.20 XLON 18253XJ0uxv Mon 10 Sep 10:49:51 BST 2018 215 292.25 CHIX 18253XJ0uv7 Mon 10 Sep 10:49:51 BST 2018 536 292.25 CHIX 18253XJ0uv6 Mon 10 Sep 10:49:51 BST 2018 1 292.25 XLON 18253XJ0uv5 Mon 10 Sep 10:49:51 BST 2018 1247 292.25 XLON 18253XJ0uv4 Mon 10 Sep 10:49:41 BST 2018 67 292.25 XLON 18253XJ0uuq Mon 10 Sep 10:49:41 BST 2018 834 292.25 CHIX 18253XJ0uur Mon 10 Sep 10:49:21 BST 2018 2163 292.25 XLON 18253XJ0usl Mon 10 Sep 10:47:56 BST 2018 1716 292.55 XLON 18253XJ0umg Mon 10 Sep 10:47:56 BST 2018 642 292.55 CHIX 18253XJ0umf Mon 10 Sep 10:47:42 BST 2018 161 292.80 XLON 18253XJ0ul5 Mon 10 Sep 10:47:23 BST 2018 204 292.95 BATE 18253XJ0uil Mon 10 Sep 10:47:23 BST 2018 904 292.95 CHIX 18253XJ0uik Mon 10 Sep 10:47:23 BST 2018 1734 292.95 XLON 18253XJ0uij Mon 10 Sep 10:47:23 BST 2018 477 292.95 XLON 18253XJ0uii Mon 10 Sep 10:47:16 BST 2018 534 293.05 CHIX 18253XJ0uh3 Mon 10 Sep 10:47:16 BST 2018 628 293.05 XLON 18253XJ0uh2 Mon 10 Sep 10:46:42 BST 2018 1088 293.10 XLON 18253XJ0udt Mon 10 Sep 10:46:42 BST 2018 879 293.10 CHIX 18253XJ0udp Mon 10 Sep 10:46:42 BST 2018 826 293.25 CHIX 18253XJ0udi Mon 10 Sep 10:46:42 BST 2018 620 293.15 CHIX 18253XJ0udm Mon 10 Sep 10:46:42 BST 2018 973 293.20 CHIX 18253XJ0udl Mon 10 Sep 10:46:42 BST 2018 220 293.20 BATE 18253XJ0ud9 Mon 10 Sep 10:46:42 BST 2018 1654 293.15 XLON 18253XJ0udk Mon 10 Sep 10:46:42 BST 2018 2382 293.20 XLON 18253XJ0udj Mon 10 Sep 10:46:42 BST 2018 2209 293.25 XLON 18253XJ0ude Mon 10 Sep 10:46:31 BST 2018 534 293.30 CHIX 18253XJ0uch Mon 10 Sep 10:46:31 BST 2018 24 293.30 XLON 18253XJ0ucg Mon 10 Sep 10:46:31 BST 2018 617 293.30 XLON 18253XJ0ucf Mon 10 Sep 10:46:22 BST 2018 315 293.35 BATE 18253XJ0ubp Mon 10 Sep 10:46:22 BST 2018 1393 293.35 CHIX 18253XJ0ubo Mon 10 Sep 10:46:22 BST 2018 3411 293.35 XLON 18253XJ0ubn Mon 10 Sep 10:46:10 BST 2018 218 293.30 XLON 18253XJ0uae Mon 10 Sep 10:46:03 BST 2018 94 293.35 XLON 18253XJ0u9i Mon 10 Sep 10:46:03 BST 2018 1125 293.35 XLON 18253XJ0u99 Mon 10 Sep 10:46:03 BST 2018 97 293.35 XLON 18253XJ0u9f Mon 10 Sep 10:46:03 BST 2018 991 293.35 XLON 18253XJ0u9c Mon 10 Sep 10:46:03 BST 2018 534 293.35 CHIX 18253XJ0u93 Mon 10 Sep 10:46:03 BST 2018 534 293.35 CHIX 18253XJ0u8s Mon 10 Sep 10:45:50 BST 2018 533 293.45 CHIX 18253XJ0u6v Mon 10 Sep 10:45:50 BST 2018 618 293.45 CHIX 18253XJ0u6y Mon 10 Sep 10:45:50 BST 2018 317 293.45 CHIX 18253XJ0u6x Mon 10 Sep 10:45:50 BST 2018 181 293.45 CHIX 18253XJ0u6s Mon 10 Sep 10:45:50 BST 2018 533 293.45 CHIX 18253XJ0u6u Mon 10 Sep 10:45:50 BST 2018 351 293.45 XLON 18253XJ0u6r Mon 10 Sep 10:45:50 BST 2018 1193 293.45 XLON 18253XJ0u6q Mon 10 Sep 10:45:50 BST 2018 2367 293.50 XLON 18253XJ0u6j Mon 10 Sep 10:45:50 BST 2018 179 293.50 XLON 18253XJ0u6n Mon 10 Sep 10:45:50 BST 2018 967 293.50 CHIX 18253XJ0u6o Mon 10 Sep 10:45:50 BST 2018 609 293.50 CHIX 18253XJ0u6p Mon 10 Sep 10:45:50 BST 2018 218 293.50 BATE 18253XJ0u6m Mon 10 Sep 10:44:50 BST 2018 943 293.50 XLON 18253XJ0u1t Mon 10 Sep 10:44:50 BST 2018 547 293.50 CHIX 18253XJ0u1r Mon 10 Sep 10:44:50 BST 2018 395 293.50 CHIX 18253XJ0u1s Mon 10 Sep 10:44:50 BST 2018 978 293.50 XLON 18253XJ0u1q Mon 10 Sep 10:44:50 BST 2018 362 293.50 XLON 18253XJ0u1p Mon 10 Sep 10:44:28 BST 2018 558 293.45 CHIX 18253XJ0u08 Mon 10 Sep 10:44:28 BST 2018 533 293.55 CHIX 18253XJ0u07 Mon 10 Sep 10:44:28 BST 2018 629 293.55 XLON 18253XJ0u06 Mon 10 Sep 10:44:21 BST 2018 127 293.55 XLON 18253XJ0tzh Mon 10 Sep 10:44:21 BST 2018 1380 293.55 XLON 18253XJ0tzd Mon 10 Sep 10:44:21 BST 2018 350 293.55 XLON 18253XJ0tzf Mon 10 Sep 10:44:21 BST 2018 533 293.55 CHIX 18253XJ0tza Mon 10 Sep 10:44:21 BST 2018 533 293.55 CHIX 18253XJ0tzg Mon 10 Sep 10:44:21 BST 2018 596 293.55 CHIX 18253XJ0tze Mon 10 Sep 10:44:17 BST 2018 1074 293.55 XLON 18253XJ0tz0 Mon 10 Sep 10:44:17 BST 2018 109 293.55 XLON 18253XJ0tz1 Mon 10 Sep 10:43:57 BST 2018 528 293.65 CHIX 18253XJ0txu Mon 10 Sep 10:43:57 BST 2018 578 293.65 CHIX 18253XJ0txt Mon 10 Sep 10:43:57 BST 2018 1415 293.65 XLON 18253XJ0txr Mon 10 Sep 10:43:57 BST 2018 166 293.65 XLON 18253XJ0txs Mon 10 Sep 10:43:50 BST 2018 533 293.70 CHIX 18253XJ0twn Mon 10 Sep 10:43:50 BST 2018 164 293.70 XLON 18253XJ0twm Mon 10 Sep 10:43:50 BST 2018 499 293.70 XLON 18253XJ0twl Mon 10 Sep 10:43:37 BST 2018 533 293.70 CHIX 18253XJ0tvs Mon 10 Sep 10:43:37 BST 2018 533 293.70 CHIX 18253XJ0tvr Mon 10 Sep 10:43:37 BST 2018 891 293.70 XLON 18253XJ0tvp Mon 10 Sep 10:43:37 BST 2018 486 293.70 XLON 18253XJ0tvq Mon 10 Sep 10:43:34 BST 2018 623 293.75 CHIX 18253XJ0tvg Mon 10 Sep 10:43:34 BST 2018 216 293.75 XLON 18253XJ0tvf Mon 10 Sep 10:42:57 BST 2018 142 293.60 XLON 18253XJ0tsr Mon 10 Sep 10:42:30 BST 2018 664 293.50 CHIX 18253XJ0tqu Mon 10 Sep 10:42:30 BST 2018 1771 293.50 XLON 18253XJ0tqt Mon 10 Sep 10:40:21 BST 2018 420 293.10 CHIX 18253XJ0td2 Mon 10 Sep 10:40:14 BST 2018 2200 293.30 CHIX 18253XJ0tbv Mon 10 Sep 10:40:14 BST 2018 497 293.30 BATE 18253XJ0tbu Mon 10 Sep 10:40:14 BST 2018 5390 293.30 XLON 18253XJ0tbr Mon 10 Sep 10:39:33 BST 2018 2327 293.65 XLON 18253XJ0t6d Mon 10 Sep 10:39:33 BST 2018 870 293.65 CHIX 18253XJ0t6b Mon 10 Sep 10:39:27 BST 2018 701 293.75 CHIX 18253XJ0t5c Mon 10 Sep 10:39:27 BST 2018 1871 293.75 XLON 18253XJ0t5b Mon 10 Sep 10:38:36 BST 2018 4278 294.15 XLON 18253XJ0sxy Mon 10 Sep 10:38:36 BST 2018 1747 294.15 CHIX 18253XJ0sxz Mon 10 Sep 10:38:36 BST 2018 395 294.15 BATE 18253XJ0sy0 Mon 10 Sep 10:38:36 BST 2018 660 294.20 CHIX 18253XJ0sxx Mon 10 Sep 10:38:36 BST 2018 1763 294.20 XLON 18253XJ0sxw Mon 10 Sep 10:37:05 BST 2018 225 294.30 BATE 18253XJ0sr4 Mon 10 Sep 10:36:00 BST 2018 827 294.20 CHIX 18253XJ0snc Mon 10 Sep 10:36:00 BST 2018 2207 294.20 XLON 18253XJ0snb Mon 10 Sep 10:34:54 BST 2018 618 293.45 CHIX 18253XJ0sk8 Mon 10 Sep 10:34:54 BST 2018 459 293.45 CHIX 18253XJ0skb Mon 10 Sep 10:34:54 BST 2018 1648 293.45 XLON 18253XJ0sk7 Mon 10 Sep 10:34:12 BST 2018 1223 293.60 XLON 18253XJ0shu Mon 10 Sep 10:34:12 BST 2018 548 293.60 CHIX 18253XJ0shw Mon 10 Sep 10:34:12 BST 2018 533 293.60 CHIX 18253XJ0shv Mon 10 Sep 10:34:09 BST 2018 596 293.75 CHIX 18253XJ0sgr Mon 10 Sep 10:34:09 BST 2018 533 293.75 CHIX 18253XJ0sgt Mon 10 Sep 10:34:09 BST 2018 343 293.75 XLON 18253XJ0sgv Mon 10 Sep 10:34:09 BST 2018 26 293.75 XLON 18253XJ0sgu Mon 10 Sep 10:34:09 BST 2018 145 293.75 XLON 18253XJ0sgs Mon 10 Sep 10:34:09 BST 2018 1355 293.75 XLON 18253XJ0sgq Mon 10 Sep 10:33:28 BST 2018 1250 293.85 CHIX 18253XJ0sdq Mon 10 Sep 10:33:28 BST 2018 1754 293.85 XLON 18253XJ0sdp Mon 10 Sep 10:33:28 BST 2018 533 293.80 CHIX 18253XJ0sdn Mon 10 Sep 10:33:28 BST 2018 1266 293.80 XLON 18253XJ0sdo Mon 10 Sep 10:33:28 BST 2018 669 293.85 CHIX 18253XJ0sdm Mon 10 Sep 10:33:28 BST 2018 4 293.85 XLON 18253XJ0sdl Mon 10 Sep 10:33:28 BST 2018 1788 293.85 XLON 18253XJ0sdk Mon 10 Sep 10:32:12 BST 2018 876 293.75 XLON 18253XJ0s98 Mon 10 Sep 10:32:12 BST 2018 1446 293.75 XLON 18253XJ0s96 Mon 10 Sep 10:32:12 BST 2018 207 293.75 CHIX 18253XJ0s97 Mon 10 Sep 10:32:12 BST 2018 498 293.75 CHIX 18253XJ0s94 Mon 10 Sep 10:32:12 BST 2018 948 293.75 CHIX 18253XJ0s95 Mon 10 Sep 10:32:12 BST 2018 1049 293.75 CHIX 18253XJ0s90 Mon 10 Sep 10:32:12 BST 2018 50 293.75 CHIX 18253XJ0s92 Mon 10 Sep 10:32:12 BST 2018 237 293.75 BATE 18253XJ0s91 Mon 10 Sep 10:32:12 BST 2018 214 293.75 BATE 18253XJ0s93 Mon 10 Sep 10:31:59 BST 2018 114 293.75 XLON 18253XJ0s89 Mon 10 Sep 10:31:59 BST 2018 2569 293.75 XLON 18253XJ0s88 Mon 10 Sep 10:31:59 BST 2018 319 293.75 XLON 18253XJ0s8a Mon 10 Sep 10:31:59 BST 2018 2206 293.80 XLON 18253XJ0s86 Mon 10 Sep 10:31:59 BST 2018 902 293.80 CHIX 18253XJ0s87 Mon 10 Sep 10:31:59 BST 2018 204 293.80 BATE 18253XJ0s85 Mon 10 Sep 10:31:32 BST 2018 378 293.95 CHIX 18253XJ0s6w Mon 10 Sep 10:31:32 BST 2018 154 293.95 CHIX 18253XJ0s6v Mon 10 Sep 10:31:32 BST 2018 725 294.00 CHIX 18253XJ0s6u Mon 10 Sep 10:31:32 BST 2018 537 293.95 XLON 18253XJ0s6t Mon 10 Sep 10:31:32 BST 2018 1936 294.00 XLON 18253XJ0s6s Mon 10 Sep 10:30:35 BST 2018 512 293.80 CHIX 18253XJ0s2p Mon 10 Sep 10:30:35 BST 2018 1214 293.80 CHIX 18253XJ0s2o Mon 10 Sep 10:30:35 BST 2018 533 293.80 CHIX 18253XJ0s2n Mon 10 Sep 10:30:35 BST 2018 124 293.80 BATE 18253XJ0s2m Mon 10 Sep 10:30:35 BST 2018 220 293.85 CHIX 18253XJ0s2l Mon 10 Sep 10:30:35 BST 2018 150 293.80 BATE 18253XJ0s2k Mon 10 Sep 10:30:35 BST 2018 1092 293.85 CHIX 18253XJ0s2j Mon 10 Sep 10:30:35 BST 2018 247 293.85 BATE 18253XJ0s2i Mon 10 Sep 10:30:35 BST 2018 1190 293.80 XLON 18253XJ0s28 Mon 10 Sep 10:30:35 BST 2018 2671 293.85 XLON 18253XJ0s25 Mon 10 Sep 10:30:35 BST 2018 2973 293.80 XLON 18253XJ0s2h Mon 10 Sep 10:30:35 BST 2018 29 293.80 XLON 18253XJ0s2f Mon 10 Sep 10:30:10 BST 2018 679 294.05 CHIX 18253XJ0rz2 Mon 10 Sep 10:30:10 BST 2018 1813 294.05 XLON 18253XJ0rz1 Mon 10 Sep 10:29:47 BST 2018 533 293.65 CHIX 18253XJ0rwg Mon 10 Sep 10:29:47 BST 2018 879 293.65 CHIX 18253XJ0rwf Mon 10 Sep 10:29:47 BST 2018 199 293.65 BATE 18253XJ0rwe Mon 10 Sep 10:29:47 BST 2018 1957 293.65 XLON 18253XJ0rwc Mon 10 Sep 10:29:47 BST 2018 958 293.65 XLON 18253XJ0rwd Mon 10 Sep 10:29:47 BST 2018 195 293.65 XLON 18253XJ0rwb Mon 10 Sep 10:29:36 BST 2018 300 293.70 BATE 18253XJ0rv9 Mon 10 Sep 10:29:36 BST 2018 239 293.70 BATE 18253XJ0rvb Mon 10 Sep 10:29:36 BST 2018 1326 293.70 CHIX 18253XJ0rv8 Mon 10 Sep 10:29:36 BST 2018 1057 293.70 CHIX 18253XJ0rva Mon 10 Sep 10:29:36 BST 2018 2584 293.70 XLON 18253XJ0rv6 Mon 10 Sep 10:29:36 BST 2018 90 293.70 XLON 18253XJ0rv5 Mon 10 Sep 10:29:36 BST 2018 45 293.75 CHIX 18253XJ0rv7 Mon 10 Sep 10:29:36 BST 2018 350 293.75 XLON 18253XJ0rv4 Mon 10 Sep 10:29:36 BST 2018 533 293.75 CHIX 18253XJ0rv3 Mon 10 Sep 10:29:32 BST 2018 722 293.75 CHIX 18253XJ0ru9 Mon 10 Sep 10:29:20 BST 2018 3246 293.70 XLON 18253XJ0rt8 Mon 10 Sep 10:29:20 BST 2018 11 293.70 XLON 18253XJ0rt9 Mon 10 Sep 10:29:20 BST 2018 397 293.75 CHIX 18253XJ0rt7 Mon 10 Sep 10:29:10 BST 2018 3186 293.85 XLON 18253XJ0rs3 Mon 10 Sep 10:29:10 BST 2018 136 293.85 XLON 18253XJ0rs4 Mon 10 Sep 10:29:10 BST 2018 294 293.85 BATE 18253XJ0rs1 Mon 10 Sep 10:29:10 BST 2018 1301 293.85 CHIX 18253XJ0rs2 Mon 10 Sep 10:27:57 BST 2018 533 293.40 CHIX 18253XJ0rlb Mon 10 Sep 10:27:57 BST 2018 779 293.40 XLON 18253XJ0rlc Mon 10 Sep 10:27:42 BST 2018 534 293.15 CHIX 18253XJ0rki Mon 10 Sep 10:27:42 BST 2018 381 293.15 XLON 18253XJ0rkj Mon 10 Sep 10:27:42 BST 2018 856 293.10 XLON 18253XJ0rkm Mon 10 Sep 10:27:41 BST 2018 323 293.20 CHIX 18253XJ0rkg Mon 10 Sep 10:25:48 BST 2018 540 292.80 CHIX 18253XJ0r98 Mon 10 Sep 10:25:48 BST 2018 1322 292.80 XLON 18253XJ0r97 Mon 10 Sep 10:25:43 BST 2018 259 292.90 BATE 18253XJ0r7s Mon 10 Sep 10:25:43 BST 2018 449 292.90 CHIX 18253XJ0r7r Mon 10 Sep 10:25:43 BST 2018 1145 292.90 CHIX 18253XJ0r7t Mon 10 Sep 10:25:43 BST 2018 2805 292.90 XLON 18253XJ0r7q Mon 10 Sep 10:25:39 BST 2018 112 293.00 XLON 18253XJ0r7h Mon 10 Sep 10:25:34 BST 2018 727 293.00 CHIX 18253XJ0r77 Mon 10 Sep 10:25:26 BST 2018 534 293.05 CHIX 18253XJ0r6f Mon 10 Sep 10:25:26 BST 2018 534 293.05 CHIX 18253XJ0r6i Mon 10 Sep 10:25:26 BST 2018 1006 293.05 XLON 18253XJ0r6g Mon 10 Sep 10:25:26 BST 2018 1074 293.05 XLON 18253XJ0r6j Mon 10 Sep 10:25:26 BST 2018 772 293.10 CHIX 18253XJ0r6e Mon 10 Sep 10:25:26 BST 2018 1112 293.10 XLON 18253XJ0r6c Mon 10 Sep 10:25:26 BST 2018 950 293.10 XLON 18253XJ0r6b Mon 10 Sep 10:25:22 BST 2018 608 293.15 CHIX 18253XJ0r60 Mon 10 Sep 10:25:22 BST 2018 534 293.15 CHIX 18253XJ0r61 Mon 10 Sep 10:25:22 BST 2018 713 293.15 XLON 18253XJ0r5z Mon 10 Sep 10:25:22 BST 2018 108 293.15 XLON 18253XJ0r5y Mon 10 Sep 10:25:22 BST 2018 1626 293.15 XLON 18253XJ0r5x Mon 10 Sep 10:24:56 BST 2018 230 293.15 BATE 18253XJ0r2p Mon 10 Sep 10:24:56 BST 2018 301 293.15 CHIX 18253XJ0r2q Mon 10 Sep 10:24:56 BST 2018 1016 293.15 CHIX 18253XJ0r2o Mon 10 Sep 10:24:56 BST 2018 2485 293.15 XLON 18253XJ0r2n Mon 10 Sep 10:23:46 BST 2018 1306 292.95 XLON 18253XJ0qxo Mon 10 Sep 10:23:40 BST 2018 177 292.95 BATE 18253XJ0qwo Mon 10 Sep 10:23:40 BST 2018 319 292.95 CHIX 18253XJ0qwn Mon 10 Sep 10:23:40 BST 2018 800 292.95 CHIX 18253XJ0qwm Mon 10 Sep 10:23:40 BST 2018 104 292.95 BATE 18253XJ0qwl Mon 10 Sep 10:23:40 BST 2018 125 292.95 CHIX 18253XJ0qwk Mon 10 Sep 10:23:40 BST 2018 1739 292.95 XLON 18253XJ0qwj Mon 10 Sep 10:22:46 BST 2018 456 292.65 CHIX 18253XJ0qpt Mon 10 Sep 10:22:46 BST 2018 298 292.65 CHIX 18253XJ0qpq Mon 10 Sep 10:22:46 BST 2018 482 292.65 CHIX 18253XJ0qpp Mon 10 Sep 10:22:46 BST 2018 79 292.65 CHIX 18253XJ0qps Mon 10 Sep 10:22:46 BST 2018 636 292.65 CHIX 18253XJ0qpr Mon 10 Sep 10:22:46 BST 2018 541 292.65 CHIX 18253XJ0qpo Mon 10 Sep 10:22:46 BST 2018 78 292.65 CHIX 18253XJ0qpn Mon 10 Sep 10:22:46 BST 2018 164 292.65 XLON 18253XJ0qpk Mon 10 Sep 10:22:46 BST 2018 1017 292.65 XLON 18253XJ0qpm Mon 10 Sep 10:22:46 BST 2018 202 292.65 XLON 18253XJ0qpl Mon 10 Sep 10:22:44 BST 2018 829 292.70 CHIX 18253XJ0qok Mon 10 Sep 10:22:44 BST 2018 2216 292.70 XLON 18253XJ0qoi Mon 10 Sep 10:22:44 BST 2018 535 292.75 CHIX 18253XJ0qod Mon 10 Sep 10:22:44 BST 2018 262 292.75 CHIX 18253XJ0qof Mon 10 Sep 10:22:42 BST 2018 1177 292.75 XLON 18253XJ0qo7 Mon 10 Sep 10:22:36 BST 2018 535 292.75 CHIX 18253XJ0qo2 Mon 10 Sep 10:22:36 BST 2018 701 292.75 CHIX 18253XJ0qo1 Mon 10 Sep 10:22:36 BST 2018 1237 292.75 XLON 18253XJ0qo0 Mon 10 Sep 10:22:06 BST 2018 19 292.80 XLON 18253XJ0qm6 Mon 10 Sep 10:22:06 BST 2018 289 292.90 BATE 18253XJ0qm0 Mon 10 Sep 10:22:06 BST 2018 1280 292.90 CHIX 18253XJ0qm1 Mon 10 Sep 10:22:06 BST 2018 312 292.90 CHIX 18253XJ0qlz Mon 10 Sep 10:22:06 BST 2018 3134 292.90 XLON 18253XJ0qlw Mon 10 Sep 10:22:06 BST 2018 4 292.90 XLON 18253XJ0qly Mon 10 Sep 10:22:06 BST 2018 18 292.90 XLON 18253XJ0qlx Mon 10 Sep 10:21:22 BST 2018 534 292.90 CHIX 18253XJ0qiq Mon 10 Sep 10:21:22 BST 2018 1276 292.90 XLON 18253XJ0qip Mon 10 Sep 10:21:22 BST 2018 592 292.90 CHIX 18253XJ0qio Mon 10 Sep 10:21:22 BST 2018 1449 292.90 XLON 18253XJ0qin Mon 10 Sep 10:20:58 BST 2018 534 292.85 CHIX 18253XJ0qew Mon 10 Sep 10:20:58 BST 2018 421 292.85 XLON 18253XJ0qev Mon 10 Sep 10:20:58 BST 2018 688 292.85 XLON 18253XJ0qeu Mon 10 Sep 10:20:19 BST 2018 1162 292.65 XLON 18253XJ0qcp Mon 10 Sep 10:20:19 BST 2018 1838 292.65 XLON 18253XJ0qco Mon 10 Sep 10:19:56 BST 2018 131 292.75 XLON 18253XJ0qah Mon 10 Sep 10:19:54 BST 2018 529 292.80 BATE 18253XJ0qad Mon 10 Sep 10:19:54 BST 2018 599 292.75 CHIX 18253XJ0qab Mon 10 Sep 10:19:54 BST 2018 535 292.80 CHIX 18253XJ0qa2 Mon 10 Sep 10:19:54 BST 2018 478 292.80 XLON 18253XJ0qa9 Mon 10 Sep 10:19:46 BST 2018 750 292.85 CHIX 18253XJ0q8x Mon 10 Sep 10:19:46 BST 2018 1250 292.85 CHIX 18253XJ0q8w Mon 10 Sep 10:19:46 BST 2018 1500 292.80 XLON 18253XJ0q8u Mon 10 Sep 10:19:46 BST 2018 687 292.85 XLON 18253XJ0q8v Mon 10 Sep 10:19:46 BST 2018 801 292.80 XLON 18253XJ0q8t Mon 10 Sep 10:19:46 BST 2018 535 292.80 CHIX 18253XJ0q8s Mon 10 Sep 10:19:46 BST 2018 561 292.85 CHIX 18253XJ0q8r Mon 10 Sep 10:19:46 BST 2018 1374 292.85 XLON 18253XJ0q8o Mon 10 Sep 10:19:31 BST 2018 319 292.90 CHIX 18253XJ0q7g Mon 10 Sep 10:19:31 BST 2018 534 292.90 CHIX 18253XJ0q7f Mon 10 Sep 10:19:31 BST 2018 1198 292.90 XLON 18253XJ0q7d Mon 10 Sep 10:19:31 BST 2018 5 292.90 XLON 18253XJ0q7e Mon 10 Sep 10:18:56 BST 2018 262 292.75 CHIX 18253XJ0q5d Mon 10 Sep 10:18:56 BST 2018 1496 292.70 XLON 18253XJ0q5b Mon 10 Sep 10:18:56 BST 2018 687 292.70 XLON 18253XJ0q5a Mon 10 Sep 10:18:56 BST 2018 231 292.75 BATE 18253XJ0q57 Mon 10 Sep 10:18:56 BST 2018 1021 292.75 CHIX 18253XJ0q58 Mon 10 Sep 10:18:56 BST 2018 535 292.75 CHIX 18253XJ0q59 Mon 10 Sep 10:18:56 BST 2018 504 292.75 XLON 18253XJ0q56 Mon 10 Sep 10:18:56 BST 2018 2497 292.75 XLON 18253XJ0q55 Mon 10 Sep 10:18:47 BST 2018 238 292.80 CHIX 18253XJ0q4n Mon 10 Sep 10:18:44 BST 2018 510 292.85 CHIX 18253XJ0q47 Mon 10 Sep 10:18:44 BST 2018 1890 292.90 XLON 18253XJ0q44 Mon 10 Sep 10:18:44 BST 2018 822 292.90 XLON 18253XJ0q41 Mon 10 Sep 10:18:44 BST 2018 787 292.90 CHIX 18253XJ0q40 Mon 10 Sep 10:18:44 BST 2018 342 292.90 CHIX 18253XJ0q43 Mon 10 Sep 10:18:44 BST 2018 707 292.90 CHIX 18253XJ0q42 Mon 10 Sep 10:18:44 BST 2018 534 292.90 CHIX 18253XJ0q3z Mon 10 Sep 10:17:55 BST 2018 610 292.65 CHIX 18253XJ0q14 Mon 10 Sep 10:17:09 BST 2018 199 292.25 CHIX 18253XJ0pwv Mon 10 Sep 10:17:09 BST 2018 337 292.25 CHIX 18253XJ0pwu Mon 10 Sep 10:17:09 BST 2018 16 292.25 CHIX 18253XJ0pwt Mon 10 Sep 10:17:09 BST 2018 242 292.25 XLON 18253XJ0pwr Mon 10 Sep 10:17:09 BST 2018 797 292.25 CHIX 18253XJ0pws Mon 10 Sep 10:17:09 BST 2018 324 292.25 XLON 18253XJ0pwq Mon 10 Sep 10:17:09 BST 2018 43 292.25 XLON 18253XJ0pwp Mon 10 Sep 10:17:09 BST 2018 1197 292.25 XLON 18253XJ0pwo Mon 10 Sep 10:17:09 BST 2018 973 292.25 XLON 18253XJ0pwn Mon 10 Sep 10:16:35 BST 2018 334 292.15 CHIX 18253XJ0pv0 Mon 10 Sep 10:16:25 BST 2018 452 292.05 CHIX 18253XJ0pu8 Mon 10 Sep 10:16:25 BST 2018 237 292.10 CHIX 18253XJ0pu7 Mon 10 Sep 10:16:25 BST 2018 536 292.10 CHIX 18253XJ0pu6 Mon 10 Sep 10:16:25 BST 2018 591 292.10 XLON 18253XJ0pu5 Mon 10 Sep 10:16:21 BST 2018 199 292.15 CHIX 18253XJ0pts Mon 10 Sep 10:16:21 BST 2018 536 292.15 CHIX 18253XJ0ptp Mon 10 Sep 10:16:21 BST 2018 536 292.15 CHIX 18253XJ0ptr Mon 10 Sep 10:16:21 BST 2018 321 292.15 CHIX 18253XJ0ptq Mon 10 Sep 10:16:21 BST 2018 195 292.15 XLON 18253XJ0ptn Mon 10 Sep 10:16:21 BST 2018 1043 292.15 XLON 18253XJ0ptm Mon 10 Sep 10:16:21 BST 2018 470 292.15 XLON 18253XJ0pto Mon 10 Sep 10:15:40 BST 2018 850 292.10 CHIX 18253XJ0prs Mon 10 Sep 10:15:40 BST 2018 2270 292.10 XLON 18253XJ0prp Mon 10 Sep 10:15:40 BST 2018 72 292.10 XLON 18253XJ0pro Mon 10 Sep 10:15:40 BST 2018 967 292.15 XLON 18253XJ0prl Mon 10 Sep 10:15:40 BST 2018 388 292.15 CHIX 18253XJ0prn Mon 10 Sep 10:15:40 BST 2018 536 292.15 CHIX 18253XJ0prm Mon 10 Sep 10:15:36 BST 2018 585 292.20 CHIX 18253XJ0prb Mon 10 Sep 10:15:36 BST 2018 536 292.20 CHIX 18253XJ0pr8 Mon 10 Sep 10:15:36 BST 2018 536 292.20 CHIX 18253XJ0pr9 Mon 10 Sep 10:15:36 BST 2018 1101 292.20 XLON 18253XJ0pr6 Mon 10 Sep 10:15:36 BST 2018 919 292.20 XLON 18253XJ0pr5 Mon 10 Sep 10:15:36 BST 2018 267 292.20 XLON 18253XJ0pr4 Mon 10 Sep 10:15:04 BST 2018 797 292.15 CHIX 18253XJ0po5 Mon 10 Sep 10:15:04 BST 2018 308 292.15 CHIX 18253XJ0po6 Mon 10 Sep 10:14:35 BST 2018 43 292.25 XLON 18253XJ0pl2 Mon 10 Sep 10:14:35 BST 2018 426 292.25 XLON 18253XJ0pkv Mon 10 Sep 10:14:35 BST 2018 987 292.25 XLON 18253XJ0pkx Mon 10 Sep 10:14:35 BST 2018 536 292.25 CHIX 18253XJ0pky Mon 10 Sep 10:14:35 BST 2018 536 292.25 CHIX 18253XJ0pkz Mon 10 Sep 10:14:05 BST 2018 536 292.20 CHIX 18253XJ0pji Mon 10 Sep 10:14:05 BST 2018 1135 292.20 XLON 18253XJ0pjh Mon 10 Sep 10:14:05 BST 2018 236 292.25 XLON 18253XJ0pj0 Mon 10 Sep 10:14:05 BST 2018 900 292.25 XLON 18253XJ0piz Mon 10 Sep 10:14:05 BST 2018 536 292.25 CHIX 18253XJ0pj4 Mon 10 Sep 10:14:05 BST 2018 90 292.25 XLON 18253XJ0piy Mon 10 Sep 10:14:05 BST 2018 344 292.25 CHIX 18253XJ0piv Mon 10 Sep 10:13:40 BST 2018 536 292.20 CHIX 18253XJ0pgc Mon 10 Sep 10:13:40 BST 2018 422 292.20 CHIX 18253XJ0pgd Mon 10 Sep 10:13:40 BST 2018 536 292.20 CHIX 18253XJ0pgf Mon 10 Sep 10:13:40 BST 2018 10 292.20 XLON 18253XJ0pga Mon 10 Sep 10:13:40 BST 2018 1056 292.20 XLON 18253XJ0pgb Mon 10 Sep 10:13:40 BST 2018 204 292.20 XLON 18253XJ0pg9 Mon 10 Sep 10:13:40 BST 2018 447 292.20 XLON 18253XJ0pg8 Mon 10 Sep 10:13:39 BST 2018 501 292.25 CHIX 18253XJ0pg1 Mon 10 Sep 10:13:39 BST 2018 599 292.25 CHIX 18253XJ0pg3 Mon 10 Sep 10:13:39 BST 2018 192 292.25 XLON 18253XJ0pfx Mon 10 Sep 10:13:39 BST 2018 1542 292.25 XLON 18253XJ0pg0 Mon 10 Sep 10:13:32 BST 2018 299 292.30 CHIX 18253XJ0pfe Mon 10 Sep 10:13:32 BST 2018 230 292.25 BATE 18253XJ0pfb Mon 10 Sep 10:13:32 BST 2018 1017 292.25 CHIX 18253XJ0pfa Mon 10 Sep 10:13:32 BST 2018 454 292.25 CHIX 18253XJ0pfc Mon 10 Sep 10:13:32 BST 2018 2489 292.25 XLON 18253XJ0pf9 Mon 10 Sep 10:13:32 BST 2018 535 292.30 CHIX 18253XJ0pf6 Mon 10 Sep 10:13:32 BST 2018 1180 292.30 XLON 18253XJ0pf5 Mon 10 Sep 10:12:53 BST 2018 1261 292.25 XLON 18253XJ0par Mon 10 Sep 10:12:53 BST 2018 536 292.25 CHIX 18253XJ0paq Mon 10 Sep 10:12:22 BST 2018 1102 292.20 CHIX 18253XJ0p8m Mon 10 Sep 10:12:22 BST 2018 249 292.20 BATE 18253XJ0p8l Mon 10 Sep 10:12:22 BST 2018 2698 292.20 XLON 18253XJ0p8k Mon 10 Sep 10:11:24 BST 2018 1461 291.80 XLON 18253XJ0p4u Mon 10 Sep 10:11:24 BST 2018 631 291.80 XLON 18253XJ0p4t Mon 10 Sep 10:11:24 BST 2018 784 291.80 CHIX 18253XJ0p4n Mon 10 Sep 10:11:24 BST 2018 536 291.80 CHIX 18253XJ0p4m Mon 10 Sep 10:11:24 BST 2018 596 291.80 CHIX 18253XJ0p4o Mon 10 Sep 10:11:24 BST 2018 275 291.85 BATE 18253XJ0p4j Mon 10 Sep 10:11:24 BST 2018 536 291.85 CHIX 18253XJ0p4i Mon 10 Sep 10:11:24 BST 2018 1218 291.85 CHIX 18253XJ0p4l Mon 10 Sep 10:11:24 BST 2018 733 291.85 XLON 18253XJ0p4k Mon 10 Sep 10:11:24 BST 2018 2247 291.85 XLON 18253XJ0p4h Mon 10 Sep 10:11:24 BST 2018 369 291.85 XLON 18253XJ0p4g Mon 10 Sep 10:10:32 BST 2018 67 291.85 BATE 18253XJ0p0h Mon 10 Sep 10:10:32 BST 2018 826 291.80 CHIX 18253XJ0p0b Mon 10 Sep 10:10:32 BST 2018 536 291.80 CHIX 18253XJ0p0c Mon 10 Sep 10:10:32 BST 2018 654 291.80 XLON 18253XJ0p0a Mon 10 Sep 10:10:32 BST 2018 536 291.85 CHIX 18253XJ0p07 Mon 10 Sep 10:10:25 BST 2018 332 291.90 XLON 18253XJ0ozt Mon 10 Sep 10:10:25 BST 2018 1288 291.85 XLON 18253XJ0ozq Mon 10 Sep 10:10:25 BST 2018 1 291.90 CHIX 18253XJ0ozo Mon 10 Sep 10:10:25 BST 2018 535 291.90 CHIX 18253XJ0ozn Mon 10 Sep 10:10:25 BST 2018 858 291.90 XLON 18253XJ0ozm Mon 10 Sep 10:10:08 BST 2018 1366 291.85 XLON 18253XJ0oxy Mon 10 Sep 10:10:08 BST 2018 557 291.85 CHIX 18253XJ0oxx Mon 10 Sep 10:09:11 BST 2018 694 291.65 CHIX 18253XJ0oto Mon 10 Sep 10:09:11 BST 2018 537 291.65 CHIX 18253XJ0otn Mon 10 Sep 10:09:11 BST 2018 1166 291.65 XLON 18253XJ0otk Mon 10 Sep 10:09:11 BST 2018 1853 291.65 XLON 18253XJ0otl Mon 10 Sep 10:09:11 BST 2018 276 291.70 CHIX 18253XJ0otg Mon 10 Sep 10:09:11 BST 2018 246 291.70 CHIX 18253XJ0otf Mon 10 Sep 10:09:11 BST 2018 214 291.70 CHIX 18253XJ0oth Mon 10 Sep 10:09:11 BST 2018 560 291.70 CHIX 18253XJ0otc Mon 10 Sep 10:09:11 BST 2018 537 291.70 CHIX 18253XJ0otd Mon 10 Sep 10:09:11 BST 2018 310 291.70 XLON 18253XJ0ota Mon 10 Sep 10:09:11 BST 2018 698 291.70 XLON 18253XJ0otb Mon 10 Sep 10:09:11 BST 2018 178 291.70 XLON 18253XJ0ote Mon 10 Sep 10:08:36 BST 2018 536 291.75 CHIX 18253XJ0or5 Mon 10 Sep 10:08:36 BST 2018 1052 291.75 XLON 18253XJ0or4 Mon 10 Sep 10:08:36 BST 2018 796 291.80 XLON 18253XJ0or1 Mon 10 Sep 10:08:36 BST 2018 75 291.80 XLON 18253XJ0or3 Mon 10 Sep 10:08:36 BST 2018 136 291.80 XLON 18253XJ0or2 Mon 10 Sep 10:08:36 BST 2018 25 291.80 XLON 18253XJ0or0 Mon 10 Sep 10:08:36 BST 2018 1739 291.80 XLON 18253XJ0oqx Mon 10 Sep 10:08:36 BST 2018 115 291.80 XLON 18253XJ0oqw Mon 10 Sep 10:08:36 BST 2018 536 291.80 CHIX 18253XJ0oqz Mon 10 Sep 10:08:36 BST 2018 694 291.80 CHIX 18253XJ0oqy Mon 10 Sep 10:07:15 BST 2018 1240 291.50 XLON 18253XJ0on2 Mon 10 Sep 10:07:15 BST 2018 765 291.55 CHIX 18253XJ0omx Mon 10 Sep 10:07:15 BST 2018 357 291.55 CHIX 18253XJ0omz Mon 10 Sep 10:07:15 BST 2018 246 291.55 CHIX 18253XJ0omy Mon 10 Sep 10:06:53 BST 2018 1 291.55 CHIX 18253XJ0ol0 Mon 10 Sep 10:06:53 BST 2018 728 291.55 CHIX 18253XJ0okx Mon 10 Sep 10:06:53 BST 2018 611 291.55 CHIX 18253XJ0okz Mon 10 Sep 10:06:53 BST 2018 537 291.55 CHIX 18253XJ0oky Mon 10 Sep 10:06:53 BST 2018 1942 291.55 XLON 18253XJ0okv Mon 10 Sep 10:06:53 BST 2018 615 291.55 XLON 18253XJ0okw Mon 10 Sep 10:06:27 BST 2018 15 291.55 XLON 18253XJ0ogs Mon 10 Sep 10:06:27 BST 2018 276 291.55 BATE 18253XJ0ogq Mon 10 Sep 10:06:27 BST 2018 1 291.55 BATE 18253XJ0ogm Mon 10 Sep 10:06:18 BST 2018 330 291.55 CHIX 18253XJ0ofq Mon 10 Sep 10:06:07 BST 2018 18 291.55 XLON 18253XJ0oeo Mon 10 Sep 10:06:07 BST 2018 211 291.55 XLON 18253XJ0oen Mon 10 Sep 10:06:07 BST 2018 239 291.55 BATE 18253XJ0oek Mon 10 Sep 10:06:07 BST 2018 1058 291.55 CHIX 18253XJ0oeh Mon 10 Sep 10:06:07 BST 2018 578 291.55 CHIX 18253XJ0oej Mon 10 Sep 10:06:07 BST 2018 440 291.55 CHIX 18253XJ0oel Mon 10 Sep 10:06:07 BST 2018 537 291.55 CHIX 18253XJ0oem Mon 10 Sep 10:06:07 BST 2018 459 291.55 XLON 18253XJ0oec Mon 10 Sep 10:06:07 BST 2018 1295 291.55 XLON 18253XJ0oe8 Mon 10 Sep 10:06:07 BST 2018 1293 291.55 XLON 18253XJ0oe5 Mon 10 Sep 10:05:39 BST 2018 320 291.55 CHIX 18253XJ0obk Mon 10 Sep 10:05:39 BST 2018 217 291.55 CHIX 18253XJ0obj Mon 10 Sep 10:05:39 BST 2018 939 291.55 XLON 18253XJ0obi Mon 10 Sep 10:05:20 BST 2018 537 291.55 CHIX 18253XJ0oa2 Mon 10 Sep 10:05:20 BST 2018 1155 291.55 XLON 18253XJ0oa1 Mon 10 Sep 10:05:18 BST 2018 507 291.60 CHIX 18253XJ0o9t Mon 10 Sep 10:05:18 BST 2018 728 291.60 CHIX 18253XJ0o9o Mon 10 Sep 10:04:10 BST 2018 2770 291.35 XLON 18253XJ0o31 Mon 10 Sep 10:04:10 BST 2018 537 291.40 CHIX 18253XJ0o2u Mon 10 Sep 10:04:10 BST 2018 370 291.40 XLON 18253XJ0o2w Mon 10 Sep 10:04:10 BST 2018 2000 291.35 XLON 18253XJ0o2t Mon 10 Sep 10:04:10 BST 2018 3 291.40 XLON 18253XJ0o2m Mon 10 Sep 10:04:10 BST 2018 226 291.40 XLON 18253XJ0o2h Mon 10 Sep 10:04:10 BST 2018 1299 291.40 XLON 18253XJ0o2p Mon 10 Sep 10:04:10 BST 2018 440 291.35 BATE 18253XJ0o2k Mon 10 Sep 10:04:10 BST 2018 622 291.40 CHIX 18253XJ0o28 Mon 10 Sep 10:04:10 BST 2018 537 291.40 CHIX 18253XJ0o2f Mon 10 Sep 10:04:10 BST 2018 219 291.40 CHIX 18253XJ0o2b Mon 10 Sep 10:04:03 BST 2018 208 291.45 CHIX 18253XJ0o0y Mon 10 Sep 10:03:34 BST 2018 196 291.50 XLON 18253XJ0nzp Mon 10 Sep 10:03:20 BST 2018 1 291.50 CHIX 18253XJ0nyx Mon 10 Sep 10:03:20 BST 2018 536 291.50 CHIX 18253XJ0nyw Mon 10 Sep 10:03:20 BST 2018 537 291.50 CHIX 18253XJ0nyv Mon 10 Sep 10:03:20 BST 2018 344 291.50 XLON 18253XJ0nyu Mon 10 Sep 10:03:20 BST 2018 5 291.50 XLON 18253XJ0nyt Mon 10 Sep 10:03:20 BST 2018 493 291.50 XLON 18253XJ0nys Mon 10 Sep 10:02:00 BST 2018 543 291.55 BATE 18253XJ0nt8 Mon 10 Sep 10:02:00 BST 2018 5894 291.55 XLON 18253XJ0nt7 Mon 10 Sep 10:02:00 BST 2018 2406 291.55 CHIX 18253XJ0nt6 Mon 10 Sep 10:01:16 BST 2018 871 291.40 XLON 18253XJ0npm Mon 10 Sep 10:01:15 BST 2018 62 291.45 XLON 18253XJ0nph Mon 10 Sep 10:01:15 BST 2018 1556 291.45 XLON 18253XJ0npg Mon 10 Sep 10:01:15 BST 2018 643 291.45 XLON 18253XJ0npf Mon 10 Sep 10:01:15 BST 2018 823 291.45 CHIX 18253XJ0npe Mon 10 Sep 10:00:59 BST 2018 1314 291.45 XLON 18253XJ0nnu Mon 10 Sep 10:00:59 BST 2018 354 291.45 CHIX 18253XJ0nnw Mon 10 Sep 10:00:59 BST 2018 183 291.45 CHIX 18253XJ0nnv Mon 10 Sep 10:00:26 BST 2018 2350 291.30 XLON 18253XJ0nm7 Mon 10 Sep 10:00:26 BST 2018 620 291.35 CHIX 18253XJ0nm6 Mon 10 Sep 10:00:26 BST 2018 1659 291.35 XLON 18253XJ0nm5 Mon 10 Sep 10:00:12 BST 2018 879 291.30 CHIX 18253XJ0nl2 Mon 10 Sep 10:00:04 BST 2018 502 291.40 CHIX 18253XJ0nju Mon 10 Sep 10:00:04 BST 2018 833 291.40 CHIX 18253XJ0njt Mon 10 Sep 09:59:44 BST 2018 218 291.35 BATE 18253XJ0nhx Mon 10 Sep 09:59:44 BST 2018 798 291.35 CHIX 18253XJ0nhw Mon 10 Sep 09:59:44 BST 2018 165 291.35 CHIX 18253XJ0nhv Mon 10 Sep 09:59:44 BST 2018 2172 291.35 XLON 18253XJ0nhu Mon 10 Sep 09:59:44 BST 2018 184 291.35 XLON 18253XJ0nhr Mon 10 Sep 09:59:43 BST 2018 537 291.40 CHIX 18253XJ0nhk Mon 10 Sep 09:59:43 BST 2018 1098 291.40 XLON 18253XJ0nhj Mon 10 Sep 09:59:43 BST 2018 537 291.45 CHIX 18253XJ0nhf Mon 10 Sep 09:59:43 BST 2018 274 291.45 CHIX 18253XJ0nhh Mon 10 Sep 09:59:43 BST 2018 232 291.45 CHIX 18253XJ0nhg Mon 10 Sep 09:59:43 BST 2018 537 291.45 CHIX 18253XJ0nhi Mon 10 Sep 09:59:43 BST 2018 994 291.45 XLON 18253XJ0nhd Mon 10 Sep 09:59:43 BST 2018 929 291.45 XLON 18253XJ0nhe Mon 10 Sep 09:58:44 BST 2018 1000 291.40 CHIX 18253XJ0ndr Mon 10 Sep 09:58:44 BST 2018 600 291.40 CHIX 18253XJ0ndq Mon 10 Sep 09:58:44 BST 2018 537 291.40 CHIX 18253XJ0nds Mon 10 Sep 09:58:44 BST 2018 226 291.40 BATE 18253XJ0ndf Mon 10 Sep 09:58:44 BST 2018 123 291.35 XLON 18253XJ0ndm Mon 10 Sep 09:58:44 BST 2018 917 291.40 XLON 18253XJ0ndj Mon 10 Sep 09:58:44 BST 2018 89 291.40 XLON 18253XJ0ndd Mon 10 Sep 09:58:42 BST 2018 200 291.45 CHIX 18253XJ0ndb Mon 10 Sep 09:58:42 BST 2018 1495 291.40 XLON 18253XJ0nd9 Mon 10 Sep 09:58:42 BST 2018 2447 291.40 XLON 18253XJ0nda Mon 10 Sep 09:58:42 BST 2018 359 291.45 CHIX 18253XJ0nd8 Mon 10 Sep 09:58:42 BST 2018 178 291.45 CHIX 18253XJ0nd7 Mon 10 Sep 09:58:42 BST 2018 342 291.45 CHIX 18253XJ0nd6 Mon 10 Sep 09:58:42 BST 2018 839 291.45 XLON 18253XJ0nd5 Mon 10 Sep 09:58:42 BST 2018 253 291.50 BATE 18253XJ0nd3 Mon 10 Sep 09:58:42 BST 2018 1119 291.50 CHIX 18253XJ0nd2 Mon 10 Sep 09:58:42 BST 2018 2737 291.50 XLON 18253XJ0nd0 Mon 10 Sep 09:58:42 BST 2018 323 291.55 CHIX 18253XJ0ncz Mon 10 Sep 09:57:58 BST 2018 440 291.50 XLON 18253XJ0n94 Mon 10 Sep 09:57:58 BST 2018 537 291.50 CHIX 18253XJ0n95 Mon 10 Sep 09:57:58 BST 2018 232 291.50 CHIX 18253XJ0n96 Mon 10 Sep 09:57:29 BST 2018 246 291.40 CHIX 18253XJ0n7u Mon 10 Sep 09:57:25 BST 2018 696 291.45 XLON 18253XJ0n7s Mon 10 Sep 09:57:25 BST 2018 537 291.45 CHIX 18253XJ0n7t Mon 10 Sep 09:57:15 BST 2018 330 291.35 CHIX 18253XJ0n75 Mon 10 Sep 09:57:14 BST 2018 513 291.35 XLON 18253XJ0n72 Mon 10 Sep 09:57:14 BST 2018 184 291.35 XLON 18253XJ0n70 Mon 10 Sep 09:57:14 BST 2018 537 291.35 CHIX 18253XJ0n73 Mon 10 Sep 09:57:14 BST 2018 401 291.35 CHIX 18253XJ0n71 Mon 10 Sep 09:57:14 BST 2018 700 291.35 CHIX 18253XJ0n6z Mon 10 Sep 09:57:14 BST 2018 537 291.35 CHIX 18253XJ0n6y Mon 10 Sep 09:57:07 BST 2018 405 291.35 XLON 18253XJ0n6e Mon 10 Sep 09:57:03 BST 2018 293 291.45 XLON 18253XJ0n62 Mon 10 Sep 09:57:03 BST 2018 573 291.45 CHIX 18253XJ0n63 Mon 10 Sep 09:57:00 BST 2018 537 291.50 CHIX 18253XJ0n5y Mon 10 Sep 09:57:00 BST 2018 299 291.50 CHIX 18253XJ0n5z Mon 10 Sep 09:57:00 BST 2018 412 291.50 XLON 18253XJ0n5x Mon 10 Sep 09:57:00 BST 2018 68 291.50 XLON 18253XJ0n5w Mon 10 Sep 09:56:35 BST 2018 1891 291.40 XLON 18253XJ0n2t Mon 10 Sep 09:56:35 BST 2018 708 291.40 CHIX 18253XJ0n2s Mon 10 Sep 09:55:33 BST 2018 3007 291.25 XLON 18253XJ0mwc Mon 10 Sep 09:55:33 BST 2018 277 291.25 BATE 18253XJ0mwb Mon 10 Sep 09:55:33 BST 2018 1228 291.25 CHIX 18253XJ0mwa Mon 10 Sep 09:55:33 BST 2018 44 291.30 XLON 18253XJ0mw7 Mon 10 Sep 09:55:33 BST 2018 87 291.30 XLON 18253XJ0mw9 Mon 10 Sep 09:55:33 BST 2018 537 291.30 CHIX 18253XJ0mw4 Mon 10 Sep 09:55:33 BST 2018 453 291.30 XLON 18253XJ0mw0 Mon 10 Sep 09:55:22 BST 2018 247 291.35 CHIX 18253XJ0muv Mon 10 Sep 09:55:16 BST 2018 632 291.40 CHIX 18253XJ0muk Mon 10 Sep 09:55:16 BST 2018 765 291.45 XLON 18253XJ0mue Mon 10 Sep 09:55:16 BST 2018 619 291.45 CHIX 18253XJ0muh Mon 10 Sep 09:55:16 BST 2018 537 291.45 CHIX 18253XJ0mud Mon 10 Sep 09:55:16 BST 2018 699 291.45 CHIX 18253XJ0muc Mon 10 Sep 09:55:12 BST 2018 1064 291.50 CHIX 18253XJ0mt8 Mon 10 Sep 09:55:12 BST 2018 240 291.50 BATE 18253XJ0mt2 Mon 10 Sep 09:55:12 BST 2018 2603 291.50 XLON 18253XJ0msz Mon 10 Sep 09:54:31 BST 2018 1651 291.30 XLON 18253XJ0mqh Mon 10 Sep 09:53:46 BST 2018 391 291.40 CHIX 18253XJ0mlw Mon 10 Sep 09:53:46 BST 2018 271 291.40 BATE 18253XJ0mls Mon 10 Sep 09:53:46 BST 2018 2932 291.40 XLON 18253XJ0mlq Mon 10 Sep 09:53:46 BST 2018 1198 291.40 CHIX 18253XJ0mlr Mon 10 Sep 09:53:46 BST 2018 108 291.45 CHIX 18253XJ0mlo Mon 10 Sep 09:53:46 BST 2018 18 291.45 BATE 18253XJ0mlp Mon 10 Sep 09:53:46 BST 2018 1126 291.45 CHIX 18253XJ0mln Mon 10 Sep 09:53:46 BST 2018 261 291.45 BATE 18253XJ0mlm Mon 10 Sep 09:53:46 BST 2018 1445 291.45 XLON 18253XJ0mll Mon 10 Sep 09:53:46 BST 2018 1578 291.45 XLON 18253XJ0mlk Mon 10 Sep 09:53:23 BST 2018 242 291.45 CHIX 18253XJ0mhu Mon 10 Sep 09:53:23 BST 2018 196 291.45 CHIX 18253XJ0mht Mon 10 Sep 09:53:23 BST 2018 610 291.45 CHIX 18253XJ0mhp Mon 10 Sep 09:53:23 BST 2018 90 291.45 CHIX 18253XJ0mhs Mon 10 Sep 09:53:23 BST 2018 129 291.45 XLON 18253XJ0mhm Mon 10 Sep 09:53:23 BST 2018 1631 291.45 XLON 18253XJ0mhi Mon 10 Sep 09:53:22 BST 2018 894 291.50 CHIX 18253XJ0mha Mon 10 Sep 09:53:22 BST 2018 425 291.50 CHIX 18253XJ0mhb Mon 10 Sep 09:53:12 BST 2018 185 291.60 XLON 18253XJ0mgp Mon 10 Sep 09:53:12 BST 2018 71 291.60 XLON 18253XJ0mgq Mon 10 Sep 09:53:11 BST 2018 2016 291.70 XLON 18253XJ0mgn Mon 10 Sep 09:53:11 BST 2018 754 291.70 CHIX 18253XJ0mgo Mon 10 Sep 09:52:49 BST 2018 464 291.75 XLON 18253XJ0mex Mon 10 Sep 09:52:49 BST 2018 536 291.75 CHIX 18253XJ0mev Mon 10 Sep 09:52:49 BST 2018 615 291.75 XLON 18253XJ0meu Mon 10 Sep 09:52:49 BST 2018 536 291.80 CHIX 18253XJ0met Mon 10 Sep 09:52:49 BST 2018 555 291.80 XLON 18253XJ0mes Mon 10 Sep 09:52:38 BST 2018 969 291.80 XLON 18253XJ0mec Mon 10 Sep 09:52:38 BST 2018 536 291.80 CHIX 18253XJ0meb Mon 10 Sep 09:51:43 BST 2018 330 291.55 CHIX 18253XJ0mc4 Mon 10 Sep 09:51:39 BST 2018 682 291.65 CHIX 18253XJ0mb6 Mon 10 Sep 09:51:39 BST 2018 1822 291.65 XLON 18253XJ0mb5 Mon 10 Sep 09:51:33 BST 2018 857 291.70 CHIX 18253XJ0maf Mon 10 Sep 09:51:33 BST 2018 611 291.70 CHIX 18253XJ0mag Mon 10 Sep 09:51:33 BST 2018 240 291.70 XLON 18253XJ0mae Mon 10 Sep 09:51:33 BST 2018 18 291.70 XLON 18253XJ0mad Mon 10 Sep 09:51:33 BST 2018 2290 291.70 XLON 18253XJ0mac Mon 10 Sep 09:51:27 BST 2018 83 291.75 XLON 18253XJ0m9h Mon 10 Sep 09:51:27 BST 2018 189 291.75 XLON 18253XJ0m9g Mon 10 Sep 09:51:23 BST 2018 32 291.75 XLON 18253XJ0m90 Mon 10 Sep 09:51:23 BST 2018 409 291.80 CHIX 18253XJ0m8y Mon 10 Sep 09:51:23 BST 2018 208 291.80 BATE 18253XJ0m8w Mon 10 Sep 09:51:23 BST 2018 921 291.80 CHIX 18253XJ0m8u Mon 10 Sep 09:51:23 BST 2018 2254 291.80 XLON 18253XJ0m8s Mon 10 Sep 09:51:23 BST 2018 563 291.85 CHIX 18253XJ0m8l Mon 10 Sep 09:51:23 BST 2018 1380 291.85 XLON 18253XJ0m8j Mon 10 Sep 09:51:19 BST 2018 29 291.90 XLON 18253XJ0m81 Mon 10 Sep 09:51:08 BST 2018 83 291.90 XLON 18253XJ0m6y Mon 10 Sep 09:51:08 BST 2018 304 291.90 CHIX 18253XJ0m6x Mon 10 Sep 09:50:44 BST 2018 13 291.90 CHIX 18253XJ0m4i Mon 10 Sep 09:50:44 BST 2018 16 291.90 CHIX 18253XJ0m4h Mon 10 Sep 09:50:44 BST 2018 2046 291.90 XLON 18253XJ0m4g Mon 10 Sep 09:50:44 BST 2018 750 291.90 CHIX 18253XJ0m4f Mon 10 Sep 09:50:44 BST 2018 536 291.95 CHIX 18253XJ0m4d Mon 10 Sep 09:50:44 BST 2018 966 291.95 XLON 18253XJ0m4a Mon 10 Sep 09:50:44 BST 2018 169 291.95 XLON 18253XJ0m4c Mon 10 Sep 09:50:23 BST 2018 368 291.80 CHIX 18253XJ0m2l Mon 10 Sep 09:50:16 BST 2018 560 291.80 CHIX 18253XJ0m1u Mon 10 Sep 09:50:16 BST 2018 507 291.80 CHIX 18253XJ0m1t Mon 10 Sep 09:50:16 BST 2018 546 291.85 CHIX 18253XJ0m1r Mon 10 Sep 09:50:16 BST 2018 1337 291.85 XLON 18253XJ0m1p Mon 10 Sep 09:50:16 BST 2018 581 291.95 CHIX 18253XJ0m1m Mon 10 Sep 09:50:16 BST 2018 572 291.95 CHIX 18253XJ0m1l Mon 10 Sep 09:50:16 BST 2018 1402 291.95 XLON 18253XJ0m1j Mon 10 Sep 09:48:05 BST 2018 2818 290.60 XLON 18253XJ0lmu Mon 10 Sep 09:48:05 BST 2018 1274 290.60 CHIX 18253XJ0lmv Mon 10 Sep 09:48:05 BST 2018 288 290.60 BATE 18253XJ0lmt Mon 10 Sep 09:46:53 BST 2018 355 290.20 BATE 18253XJ0leh Mon 10 Sep 09:46:53 BST 2018 1572 290.20 CHIX 18253XJ0lef Mon 10 Sep 09:46:53 BST 2018 3851 290.20 XLON 18253XJ0lee Mon 10 Sep 09:46:19 BST 2018 947 290.10 CHIX 18253XJ0l8p Mon 10 Sep 09:46:19 BST 2018 214 290.10 BATE 18253XJ0l8o Mon 10 Sep 09:46:19 BST 2018 2316 290.10 XLON 18253XJ0l8n Mon 10 Sep 09:46:16 BST 2018 335 290.15 CHIX 18253XJ0l8j Mon 10 Sep 09:46:16 BST 2018 602 290.15 CHIX 18253XJ0l8h Mon 10 Sep 09:46:16 BST 2018 1475 290.15 XLON 18253XJ0l8g Mon 10 Sep 09:45:59 BST 2018 833 290.15 XLON 18253XJ0l7i Mon 10 Sep 09:45:59 BST 2018 539 290.15 CHIX 18253XJ0l7h Mon 10 Sep 09:45:59 BST 2018 249 290.15 BATE 18253XJ0l7e Mon 10 Sep 09:45:59 BST 2018 1102 290.15 CHIX 18253XJ0l7d Mon 10 Sep 09:45:59 BST 2018 2696 290.15 XLON 18253XJ0l7c Mon 10 Sep 09:44:24 BST 2018 606 289.95 XLON 18253XJ0kwn Mon 10 Sep 09:44:24 BST 2018 1250 289.95 CHIX 18253XJ0kwl Mon 10 Sep 09:44:24 BST 2018 923 289.95 XLON 18253XJ0kwk Mon 10 Sep 09:44:24 BST 2018 1529 289.95 XLON 18253XJ0kwi Mon 10 Sep 09:44:24 BST 2018 111 289.95 XLON 18253XJ0kwg Mon 10 Sep 09:44:24 BST 2018 1047 289.95 CHIX 18253XJ0kwf Mon 10 Sep 09:44:24 BST 2018 695 289.95 CHIX 18253XJ0kwh Mon 10 Sep 09:44:24 BST 2018 237 289.95 BATE 18253XJ0kwe Mon 10 Sep 09:44:24 BST 2018 1 290.00 XLON 18253XJ0kwd Mon 10 Sep 09:44:24 BST 2018 2837 290.00 XLON 18253XJ0kwc Mon 10 Sep 09:44:24 BST 2018 288 290.00 CHIX 18253XJ0kw7 Mon 10 Sep 09:44:24 BST 2018 1160 290.00 CHIX 18253XJ0kw4 Mon 10 Sep 09:44:24 BST 2018 281 290.00 CHIX 18253XJ0kwb Mon 10 Sep 09:44:24 BST 2018 262 290.00 BATE 18253XJ0kw1 Mon 10 Sep 09:43:12 BST 2018 960 289.95 XLON 18253XJ0krs Mon 10 Sep 09:43:12 BST 2018 2997 289.95 XLON 18253XJ0krt Mon 10 Sep 09:43:12 BST 2018 540 289.95 CHIX 18253XJ0krq Mon 10 Sep 09:43:12 BST 2018 1223 289.95 CHIX 18253XJ0krr Mon 10 Sep 09:43:12 BST 2018 276 289.95 BATE 18253XJ0krp Mon 10 Sep 09:42:18 BST 2018 956 289.95 XLON 18253XJ0ko4 Mon 10 Sep 09:42:18 BST 2018 2400 289.95 XLON 18253XJ0ko3 Mon 10 Sep 09:42:18 BST 2018 1273 289.95 XLON 18253XJ0ko2 Mon 10 Sep 09:42:18 BST 2018 1890 289.95 CHIX 18253XJ0ko1 Mon 10 Sep 09:42:18 BST 2018 427 289.95 BATE 18253XJ0ko0 Mon 10 Sep 09:42:17 BST 2018 225 290.00 BATE 18253XJ0knx Mon 10 Sep 09:42:17 BST 2018 995 290.00 CHIX 18253XJ0knw Mon 10 Sep 09:42:17 BST 2018 2435 290.00 XLON 18253XJ0knv Mon 10 Sep 09:42:17 BST 2018 1 290.05 CHIX 18253XJ0knu Mon 10 Sep 09:42:17 BST 2018 1 290.05 CHIX 18253XJ0knt Mon 10 Sep 09:42:17 BST 2018 539 290.05 CHIX 18253XJ0kns Mon 10 Sep 09:42:17 BST 2018 908 290.05 XLON 18253XJ0knr Mon 10 Sep 09:41:41 BST 2018 1047 290.10 XLON 18253XJ0kld Mon 10 Sep 09:41:41 BST 2018 539 290.10 CHIX 18253XJ0kle Mon 10 Sep 09:41:41 BST 2018 183 290.10 XLON 18253XJ0klc Mon 10 Sep 09:41:24 BST 2018 2722 290.00 XLON 18253XJ0kkh Mon 10 Sep 09:41:24 BST 2018 1112 290.00 CHIX 18253XJ0kkg Mon 10 Sep 09:41:24 BST 2018 251 290.00 BATE 18253XJ0kkf Mon 10 Sep 09:40:29 BST 2018 540 290.00 CHIX 18253XJ0kh7 Mon 10 Sep 09:40:29 BST 2018 540 290.00 CHIX 18253XJ0kh6 Mon 10 Sep 09:40:29 BST 2018 540 290.00 CHIX 18253XJ0kh8 Mon 10 Sep 09:40:29 BST 2018 667 290.00 XLON 18253XJ0kh3 Mon 10 Sep 09:40:29 BST 2018 958 290.00 XLON 18253XJ0kh2 Mon 10 Sep 09:40:29 BST 2018 440 290.00 XLON 18253XJ0kh4 Mon 10 Sep 09:40:29 BST 2018 385 290.05 CHIX 18253XJ0kh0 Mon 10 Sep 09:40:29 BST 2018 238 290.05 CHIX 18253XJ0kgz Mon 10 Sep 09:40:26 BST 2018 539 290.10 CHIX 18253XJ0kgb Mon 10 Sep 09:40:26 BST 2018 1219 290.10 XLON 18253XJ0kga Mon 10 Sep 09:40:18 BST 2018 750 290.10 CHIX 18253XJ0kfj Mon 10 Sep 09:40:18 BST 2018 2006 290.10 XLON 18253XJ0kfi Mon 10 Sep 09:40:12 BST 2018 539 290.15 CHIX 18253XJ0kev Mon 10 Sep 09:40:12 BST 2018 503 290.15 XLON 18253XJ0ket Mon 10 Sep 09:39:24 BST 2018 701 289.90 CHIX 18253XJ0ka9 Mon 10 Sep 09:39:14 BST 2018 565 289.85 CHIX 18253XJ0k9a Mon 10 Sep 09:39:14 BST 2018 310 289.85 XLON 18253XJ0k99 Mon 10 Sep 09:39:14 BST 2018 604 289.85 CHIX 18253XJ0k93 Mon 10 Sep 09:39:14 BST 2018 1577 289.85 XLON 18253XJ0k91 Mon 10 Sep 09:39:03 BST 2018 642 289.90 CHIX 18253XJ0k8p Mon 10 Sep 09:39:03 BST 2018 1713 289.90 XLON 18253XJ0k8o Mon 10 Sep 09:38:57 BST 2018 1172 289.80 XLON 18253XJ0k8h Mon 10 Sep 09:38:47 BST 2018 823 289.85 CHIX 18253XJ0k7m Mon 10 Sep 09:38:47 BST 2018 540 289.85 CHIX 18253XJ0k7l Mon 10 Sep 09:38:47 BST 2018 470 289.85 XLON 18253XJ0k7k Mon 10 Sep 09:38:47 BST 2018 542 289.90 CHIX 18253XJ0k7j Mon 10 Sep 09:38:47 BST 2018 540 289.90 CHIX 18253XJ0k7i Mon 10 Sep 09:38:47 BST 2018 1328 289.90 XLON 18253XJ0k7h Mon 10 Sep 09:38:47 BST 2018 479 289.90 XLON 18253XJ0k7g Mon 10 Sep 09:38:19 BST 2018 722 289.90 CHIX 18253XJ0k66 Mon 10 Sep 09:38:03 BST 2018 398 290.00 BATE 18253XJ0k4u Mon 10 Sep 09:38:03 BST 2018 251 290.00 BATE 18253XJ0k4t Mon 10 Sep 09:38:03 BST 2018 1764 290.00 CHIX 18253XJ0k4s Mon 10 Sep 09:38:03 BST 2018 349 290.00 CHIX 18253XJ0k4r Mon 10 Sep 09:38:03 BST 2018 1111 290.00 CHIX 18253XJ0k4o Mon 10 Sep 09:38:03 BST 2018 394 290.00 CHIX 18253XJ0k4q Mon 10 Sep 09:38:03 BST 2018 323 290.00 CHIX 18253XJ0k4p Mon 10 Sep 09:38:03 BST 2018 981 290.00 XLON 18253XJ0k4n Mon 10 Sep 09:38:03 BST 2018 1564 290.00 XLON 18253XJ0k4m Mon 10 Sep 09:38:03 BST 2018 1774 290.00 XLON 18253XJ0k4l Mon 10 Sep 09:38:03 BST 2018 603 290.05 CHIX 18253XJ0k4i Mon 10 Sep 09:38:03 BST 2018 1482 290.05 XLON 18253XJ0k4h Mon 10 Sep 09:37:49 BST 2018 2722 290.00 XLON 18253XJ0k1o Mon 10 Sep 09:37:49 BST 2018 187 290.00 XLON 18253XJ0k1q Mon 10 Sep 09:37:49 BST 2018 23 290.00 XLON 18253XJ0k1t Mon 10 Sep 09:37:38 BST 2018 480 290.20 CHIX 18253XJ0k16 Mon 10 Sep 09:37:38 BST 2018 282 290.20 CHIX 18253XJ0k15 Mon 10 Sep 09:37:37 BST 2018 169 290.25 CHIX 18253XJ0k10 Mon 10 Sep 09:37:37 BST 2018 290 290.25 CHIX 18253XJ0k12 Mon 10 Sep 09:37:37 BST 2018 639 290.25 CHIX 18253XJ0k11 Mon 10 Sep 09:37:37 BST 2018 370 290.25 CHIX 18253XJ0k0y Mon 10 Sep 09:37:37 BST 2018 372 290.25 XLON 18253XJ0k0v Mon 10 Sep 09:37:12 BST 2018 1965 290.20 XLON 18253XJ0jz3 Mon 10 Sep 09:37:12 BST 2018 735 290.20 CHIX 18253XJ0jz2 Mon 10 Sep 09:37:06 BST 2018 1349 290.30 XLON 18253XJ0jym Mon 10 Sep 09:37:06 BST 2018 550 290.30 CHIX 18253XJ0jyi Mon 10 Sep 09:36:56 BST 2018 166 290.35 XLON 18253XJ0jxl Mon 10 Sep 09:36:56 BST 2018 546 290.35 XLON 18253XJ0jxk Mon 10 Sep 09:36:56 BST 2018 539 290.35 CHIX 18253XJ0jxj Mon 10 Sep 09:36:32 BST 2018 607 290.20 CHIX 18253XJ0jw0 Mon 10 Sep 09:36:32 BST 2018 1454 290.20 XLON 18253XJ0jvz Mon 10 Sep 09:36:32 BST 2018 170 290.20 XLON 18253XJ0jvy Mon 10 Sep 09:36:24 BST 2018 700 290.10 CHIX 18253XJ0jv3 Mon 10 Sep 09:36:21 BST 2018 1250 290.15 CHIX 18253XJ0juw Mon 10 Sep 09:36:21 BST 2018 395 290.15 XLON 18253XJ0juu Mon 10 Sep 09:36:21 BST 2018 539 290.15 CHIX 18253XJ0jul Mon 10 Sep 09:36:21 BST 2018 1100 290.15 XLON 18253XJ0juq Mon 10 Sep 09:35:21 BST 2018 887 290.10 XLON 18253XJ0jm5 Mon 10 Sep 09:35:21 BST 2018 539 290.10 CHIX 18253XJ0jm6 Mon 10 Sep 09:34:06 BST 2018 540 289.65 CHIX 18253XJ0jfw Mon 10 Sep 09:34:06 BST 2018 588 289.65 XLON 18253XJ0jfv Mon 10 Sep 09:33:53 BST 2018 83 289.70 XLON 18253XJ0jde Mon 10 Sep 09:33:53 BST 2018 540 289.75 CHIX 18253XJ0jdd Mon 10 Sep 09:33:53 BST 2018 361 289.75 CHIX 18253XJ0jdc Mon 10 Sep 09:33:53 BST 2018 179 289.75 CHIX 18253XJ0jdb Mon 10 Sep 09:33:53 BST 2018 852 289.75 XLON 18253XJ0jd9 Mon 10 Sep 09:33:53 BST 2018 573 289.75 XLON 18253XJ0jda Mon 10 Sep 09:33:38 BST 2018 540 289.80 CHIX 18253XJ0jci Mon 10 Sep 09:33:38 BST 2018 1043 289.80 XLON 18253XJ0jch Mon 10 Sep 09:33:36 BST 2018 2196 289.85 XLON 18253XJ0jcd Mon 10 Sep 09:33:36 BST 2018 821 289.85 CHIX 18253XJ0jce Mon 10 Sep 09:33:29 BST 2018 1682 289.90 XLON 18253XJ0jbq Mon 10 Sep 09:33:29 BST 2018 629 289.90 CHIX 18253XJ0jbs Mon 10 Sep 09:33:26 BST 2018 688 289.95 XLON 18253XJ0jbh Mon 10 Sep 09:33:26 BST 2018 193 289.95 XLON 18253XJ0jbg Mon 10 Sep 09:33:26 BST 2018 540 289.95 CHIX 18253XJ0jbf Mon 10 Sep 09:33:07 BST 2018 771 289.85 CHIX 18253XJ0j9u Mon 10 Sep 09:33:07 BST 2018 209 289.85 CHIX 18253XJ0j9v Mon 10 Sep 09:33:06 BST 2018 1435 289.85 XLON 18253XJ0j9s Mon 10 Sep 09:33:06 BST 2018 625 289.85 XLON 18253XJ0j9r Mon 10 Sep 09:33:04 BST 2018 99 289.95 BATE 18253XJ0j88 Mon 10 Sep 09:33:04 BST 2018 272 289.95 BATE 18253XJ0j87 Mon 10 Sep 09:33:04 BST 2018 1375 289.90 XLON 18253XJ0j86 Mon 10 Sep 09:33:04 BST 2018 1600 289.95 XLON 18253XJ0j85 Mon 10 Sep 09:33:04 BST 2018 133 289.95 XLON 18253XJ0j84 Mon 10 Sep 09:33:04 BST 2018 649 289.95 CHIX 18253XJ0j83 Mon 10 Sep 09:32:55 BST 2018 337 290.00 CHIX 18253XJ0j7e Mon 10 Sep 09:32:54 BST 2018 10 290.00 XLON 18253XJ0j7d Mon 10 Sep 09:32:53 BST 2018 399 290.00 XLON 18253XJ0j71 Mon 10 Sep 09:32:53 BST 2018 1108 290.00 XLON 18253XJ0j6x Mon 10 Sep 09:32:53 BST 2018 325 290.00 CHIX 18253XJ0j76 Mon 10 Sep 09:32:53 BST 2018 540 290.00 CHIX 18253XJ0j74 Mon 10 Sep 09:32:53 BST 2018 540 290.00 CHIX 18253XJ0j6z Mon 10 Sep 09:32:21 BST 2018 561 290.05 CHIX 18253XJ0j40 Mon 10 Sep 09:32:21 BST 2018 357 290.05 CHIX 18253XJ0j3z Mon 10 Sep 09:31:54 BST 2018 850 290.05 CHIX 18253XJ0j15 Mon 10 Sep 09:31:54 BST 2018 180 290.05 XLON 18253XJ0j12 Mon 10 Sep 09:31:54 BST 2018 26 290.05 XLON 18253XJ0j14 Mon 10 Sep 09:31:54 BST 2018 603 290.05 CHIX 18253XJ0j11 Mon 10 Sep 09:31:54 BST 2018 238 290.05 CHIX 18253XJ0j13 Mon 10 Sep 09:31:54 BST 2018 1319 290.05 XLON 18253XJ0j10 Mon 10 Sep 09:31:19 BST 2018 376 290.10 CHIX 18253XJ0iz3 Mon 10 Sep 09:31:19 BST 2018 670 290.10 CHIX 18253XJ0iz4 Mon 10 Sep 09:31:19 BST 2018 955 290.10 XLON 18253XJ0iz1 Mon 10 Sep 09:31:19 BST 2018 163 290.10 CHIX 18253XJ0iz2 Mon 10 Sep 09:30:00 BST 2018 4816 289.85 XLON 18253XJ0irq Mon 10 Sep 09:30:00 BST 2018 1959 289.85 XLON 18253XJ0irj Mon 10 Sep 09:30:00 BST 2018 624 289.85 BATE 18253XJ0ire Mon 10 Sep 09:30:00 BST 2018 2765 289.85 CHIX 18253XJ0ira Mon 10 Sep 09:30:00 BST 2018 1122 289.95 CHIX 18253XJ0iqq Mon 10 Sep 09:30:00 BST 2018 254 289.95 BATE 18253XJ0iqk Mon 10 Sep 09:30:00 BST 2018 2747 289.95 XLON 18253XJ0iqe Mon 10 Sep 09:28:54 BST 2018 846 289.80 XLON 18253XJ0ikf Mon 10 Sep 09:28:54 BST 2018 2154 289.80 XLON 18253XJ0ike Mon 10 Sep 09:28:54 BST 2018 540 289.80 CHIX 18253XJ0ikd Mon 10 Sep 09:28:54 BST 2018 806 289.80 CHIX 18253XJ0ikc Mon 10 Sep 09:28:36 BST 2018 282 289.90 XLON 18253XJ0iib Mon 10 Sep 09:28:36 BST 2018 933 289.90 CHIX 18253XJ0iia Mon 10 Sep 09:28:36 BST 2018 211 289.90 BATE 18253XJ0ii9 Mon 10 Sep 09:28:36 BST 2018 2000 289.90 XLON 18253XJ0ii8 Mon 10 Sep 09:28:36 BST 2018 48 289.95 XLON 18253XJ0ii4 Mon 10 Sep 09:28:36 BST 2018 575 289.95 XLON 18253XJ0ii3 Mon 10 Sep 09:28:36 BST 2018 337 289.95 BATE 18253XJ0ii1 Mon 10 Sep 09:28:36 BST 2018 540 289.95 CHIX 18253XJ0ii2 Mon 10 Sep 09:28:36 BST 2018 1494 289.95 CHIX 18253XJ0ii0 Mon 10 Sep 09:28:02 BST 2018 253 290.00 CHIX 18253XJ0idy Mon 10 Sep 09:28:02 BST 2018 3658 289.95 XLON 18253XJ0idx Mon 10 Sep 09:28:02 BST 2018 656 290.00 CHIX 18253XJ0idw Mon 10 Sep 09:27:03 BST 2018 277 290.00 BATE 18253XJ0i86 Mon 10 Sep 09:27:03 BST 2018 1226 290.00 CHIX 18253XJ0i85 Mon 10 Sep 09:27:03 BST 2018 2630 290.00 XLON 18253XJ0i84 Mon 10 Sep 09:27:03 BST 2018 372 290.00 XLON 18253XJ0i83 Mon 10 Sep 09:27:02 BST 2018 1247 290.10 XLON 18253XJ0i7k Mon 10 Sep 09:27:02 BST 2018 539 290.10 CHIX 18253XJ0i7j Mon 10 Sep 09:26:55 BST 2018 603 290.15 CHIX 18253XJ0i79 Mon 10 Sep 09:26:55 BST 2018 1227 290.15 XLON 18253XJ0i78 Mon 10 Sep 09:26:55 BST 2018 276 290.15 XLON 18253XJ0i77 Mon 10 Sep 09:26:43 BST 2018 2773 290.10 XLON 18253XJ0i5w Mon 10 Sep 09:26:43 BST 2018 6 290.10 XLON 18253XJ0i5y Mon 10 Sep 09:26:43 BST 2018 256 290.10 BATE 18253XJ0i5x Mon 10 Sep 09:26:43 BST 2018 1133 290.10 CHIX 18253XJ0i5v Mon 10 Sep 09:26:03 BST 2018 603 290.00 CHIX 18253XJ0i32 Mon 10 Sep 09:26:03 BST 2018 1476 290.00 XLON 18253XJ0i31 Mon 10 Sep 09:25:33 BST 2018 281 290.05 BATE 18253XJ0i1q Mon 10 Sep 09:25:33 BST 2018 1250 290.00 CHIX 18253XJ0i1p Mon 10 Sep 09:25:33 BST 2018 539 290.10 CHIX 18253XJ0i1l Mon 10 Sep 09:25:33 BST 2018 873 290.10 CHIX 18253XJ0i1k Mon 10 Sep 09:25:33 BST 2018 874 290.10 XLON 18253XJ0i1j Mon 10 Sep 09:25:33 BST 2018 335 290.10 XLON 18253XJ0i1h Mon 10 Sep 09:25:33 BST 2018 2000 290.10 XLON 18253XJ0i1g Mon 10 Sep 09:24:26 BST 2018 552 289.80 CHIX 18253XJ0hue Mon 10 Sep 09:23:51 BST 2018 1004 289.80 XLON 18253XJ0hq5 Mon 10 Sep 09:23:51 BST 2018 2164 289.80 XLON 18253XJ0hq4 Mon 10 Sep 09:23:51 BST 2018 292 289.80 BATE 18253XJ0hq3 Mon 10 Sep 09:23:51 BST 2018 1294 289.80 CHIX 18253XJ0hq2 Mon 10 Sep 09:23:30 BST 2018 2555 289.75 XLON 18253XJ0hnf Mon 10 Sep 09:23:30 BST 2018 1044 289.75 CHIX 18253XJ0hnd Mon 10 Sep 09:23:30 BST 2018 236 289.75 BATE 18253XJ0hne Mon 10 Sep 09:22:54 BST 2018 614 289.60 XLON 18253XJ0hja Mon 10 Sep 09:22:34 BST 2018 4035 289.70 XLON 18253XJ0hhg Mon 10 Sep 09:22:34 BST 2018 1647 289.70 CHIX 18253XJ0hhf Mon 10 Sep 09:22:34 BST 2018 372 289.70 BATE 18253XJ0hhe Mon 10 Sep 09:22:03 BST 2018 3533 289.80 XLON 18253XJ0hef Mon 10 Sep 09:22:03 BST 2018 1443 289.80 CHIX 18253XJ0hed Mon 10 Sep 09:22:03 BST 2018 326 289.80 BATE 18253XJ0hee Mon 10 Sep 09:22:00 BST 2018 85 289.85 XLON 18253XJ0he9 Mon 10 Sep 09:21:53 BST 2018 215 289.95 BATE 18253XJ0hdk Mon 10 Sep 09:21:53 BST 2018 953 289.95 CHIX 18253XJ0hdh Mon 10 Sep 09:21:53 BST 2018 1037 289.95 XLON 18253XJ0hde Mon 10 Sep 09:21:49 BST 2018 1293 289.95 XLON 18253XJ0hd1 Mon 10 Sep 09:21:05 BST 2018 858 289.95 XLON 18253XJ0h8a Mon 10 Sep 09:20:26 BST 2018 1548 290.10 XLON 18253XJ0h47 Mon 10 Sep 09:20:26 BST 2018 603 290.10 CHIX 18253XJ0h46 Mon 10 Sep 09:20:15 BST 2018 2028 290.25 XLON 18253XJ0h1d Mon 10 Sep 09:20:15 BST 2018 759 290.25 CHIX 18253XJ0h1e Mon 10 Sep 09:20:13 BST 2018 308 290.30 CHIX 18253XJ0h0y Mon 10 Sep 09:20:06 BST 2018 2034 290.35 CHIX 18253XJ0h05 Mon 10 Sep 09:20:06 BST 2018 829 290.35 BATE 18253XJ0h04 Mon 10 Sep 09:19:58 BST 2018 539 290.50 CHIX 18253XJ0gzf Mon 10 Sep 09:19:58 BST 2018 669 290.50 XLON 18253XJ0gze Mon 10 Sep 09:19:58 BST 2018 456 290.55 BATE 18253XJ0gz3 Mon 10 Sep 09:19:58 BST 2018 2021 290.55 CHIX 18253XJ0gz2 Mon 10 Sep 09:19:58 BST 2018 1388 290.55 XLON 18253XJ0gz1 Mon 10 Sep 09:19:58 BST 2018 1100 290.55 XLON 18253XJ0gz0 Mon 10 Sep 09:19:58 BST 2018 2000 290.55 XLON 18253XJ0gyz Mon 10 Sep 09:19:58 BST 2018 464 290.55 XLON 18253XJ0gyy Mon 10 Sep 09:19:49 BST 2018 3036 290.60 XLON 18253XJ0gyb Mon 10 Sep 09:19:31 BST 2018 1240 290.60 CHIX 18253XJ0gvg Mon 10 Sep 09:19:31 BST 2018 280 290.60 BATE 18253XJ0gvf Mon 10 Sep 09:18:54 BST 2018 2362 290.60 XLON 18253XJ0gqk Mon 10 Sep 09:18:54 BST 2018 1101 290.60 XLON 18253XJ0gqm Mon 10 Sep 09:18:54 BST 2018 1084 290.60 XLON 18253XJ0gqo Mon 10 Sep 09:18:54 BST 2018 218 290.60 BATE 18253XJ0gqj Mon 10 Sep 09:18:54 BST 2018 539 290.60 CHIX 18253XJ0gql Mon 10 Sep 09:18:54 BST 2018 539 290.60 CHIX 18253XJ0gqn Mon 10 Sep 09:18:54 BST 2018 966 290.60 CHIX 18253XJ0gqi Mon 10 Sep 09:18:54 BST 2018 797 290.65 CHIX 18253XJ0gqf Mon 10 Sep 09:18:54 BST 2018 1375 290.65 CHIX 18253XJ0gqg Mon 10 Sep 09:18:54 BST 2018 311 290.65 BATE 18253XJ0gqh Mon 10 Sep 09:18:54 BST 2018 2131 290.65 XLON 18253XJ0gqd Mon 10 Sep 09:18:54 BST 2018 3368 290.65 XLON 18253XJ0gqe Mon 10 Sep 09:18:13 BST 2018 881 290.70 CHIX 18253XJ0go5 Mon 10 Sep 09:18:13 BST 2018 128 290.70 XLON 18253XJ0go4 Mon 10 Sep 09:18:13 BST 2018 213 290.75 BATE 18253XJ0go1 Mon 10 Sep 09:18:13 BST 2018 943 290.75 CHIX 18253XJ0go2 Mon 10 Sep 09:18:13 BST 2018 244 290.75 CHIX 18253XJ0go3 Mon 10 Sep 09:18:13 BST 2018 2307 290.75 XLON 18253XJ0go0 Mon 10 Sep 09:17:59 BST 2018 370 290.80 CHIX 18253XJ0gmh Mon 10 Sep 09:17:59 BST 2018 800 290.80 CHIX 18253XJ0gmg Mon 10 Sep 09:17:59 BST 2018 571 290.80 XLON 18253XJ0gme Mon 10 Sep 09:17:59 BST 2018 43 290.85 XLON 18253XJ0gm8 Mon 10 Sep 09:16:56 BST 2018 538 291.05 CHIX 18253XJ0gdp Mon 10 Sep 09:16:56 BST 2018 930 291.05 XLON 18253XJ0gdo Mon 10 Sep 09:15:39 BST 2018 258 291.00 BATE 18253XJ0g2q Mon 10 Sep 09:15:39 BST 2018 1143 291.00 CHIX 18253XJ0g2u Mon 10 Sep 09:15:39 BST 2018 1580 291.00 XLON 18253XJ0g2o Mon 10 Sep 09:15:39 BST 2018 1216 291.00 XLON 18253XJ0g2k Mon 10 Sep 09:15:39 BST 2018 1860 291.05 CHIX 18253XJ0g2f Mon 10 Sep 09:15:39 BST 2018 420 291.05 BATE 18253XJ0g2c Mon 10 Sep 09:15:39 BST 2018 4209 291.05 XLON 18253XJ0g26 Mon 10 Sep 09:15:39 BST 2018 348 291.05 XLON 18253XJ0g25 Mon 10 Sep 09:15:25 BST 2018 3306 291.15 XLON 18253XJ0g0v Mon 10 Sep 09:15:25 BST 2018 1350 291.15 CHIX 18253XJ0g0u Mon 10 Sep 09:15:25 BST 2018 305 291.15 BATE 18253XJ0g0t Mon 10 Sep 09:15:25 BST 2018 416 291.20 XLON 18253XJ0g0s Mon 10 Sep 09:15:25 BST 2018 2344 291.20 XLON 18253XJ0g0r Mon 10 Sep 09:15:25 BST 2018 216 291.20 BATE 18253XJ0g0p Mon 10 Sep 09:15:25 BST 2018 957 291.20 CHIX 18253XJ0g0o Mon 10 Sep 09:15:25 BST 2018 537 291.20 CHIX 18253XJ0g0q Mon 10 Sep 09:15:17 BST 2018 1228 291.35 XLON 18253XJ0fz1 Mon 10 Sep 09:15:17 BST 2018 5 291.35 XLON 18253XJ0fz3 Mon 10 Sep 09:15:17 BST 2018 537 291.35 CHIX 18253XJ0fz2 Mon 10 Sep 09:15:16 BST 2018 3663 291.35 CHIX 18253XJ0fz0 Mon 10 Sep 09:15:16 BST 2018 537 291.40 CHIX 18253XJ0fyy Mon 10 Sep 09:15:16 BST 2018 537 291.40 CHIX 18253XJ0fyz Mon 10 Sep 09:15:16 BST 2018 385 291.40 XLON 18253XJ0fyw Mon 10 Sep 09:15:16 BST 2018 712 291.40 XLON 18253XJ0fyx Mon 10 Sep 09:14:57 BST 2018 537 291.50 CHIX 18253XJ0fwu Mon 10 Sep 09:14:57 BST 2018 941 291.50 XLON 18253XJ0fwt Mon 10 Sep 09:14:01 BST 2018 1129 291.05 XLON 18253XJ0fr2 Mon 10 Sep 09:14:01 BST 2018 538 291.05 CHIX 18253XJ0fr3 Mon 10 Sep 09:14:01 BST 2018 1068 291.10 XLON 18253XJ0fqy Mon 10 Sep 09:14:01 BST 2018 190 291.10 XLON 18253XJ0fqz Mon 10 Sep 09:14:01 BST 2018 538 291.10 CHIX 18253XJ0fqx Mon 10 Sep 09:13:36 BST 2018 233 291.20 CHIX 18253XJ0fny Mon 10 Sep 09:13:36 BST 2018 304 291.20 CHIX 18253XJ0fnx Mon 10 Sep 09:13:36 BST 2018 1230 291.20 XLON 18253XJ0fnu Mon 10 Sep 09:13:36 BST 2018 537 291.25 CHIX 18253XJ0fnt Mon 10 Sep 09:13:36 BST 2018 818 291.25 CHIX 18253XJ0fns Mon 10 Sep 09:13:36 BST 2018 354 291.25 XLON 18253XJ0fnq Mon 10 Sep 09:13:36 BST 2018 2188 291.25 XLON 18253XJ0fnp Mon 10 Sep 09:13:14 BST 2018 1250 291.25 CHIX 18253XJ0fl4 Mon 10 Sep 09:13:14 BST 2018 292 291.25 CHIX 18253XJ0fl5 Mon 10 Sep 09:13:14 BST 2018 1837 291.25 CHIX 18253XJ0fl3 Mon 10 Sep 09:13:14 BST 2018 415 291.25 BATE 18253XJ0fl2 Mon 10 Sep 09:13:14 BST 2018 1410 291.25 XLON 18253XJ0fl1 Mon 10 Sep 09:13:14 BST 2018 2400 291.25 XLON 18253XJ0fl0 Mon 10 Sep 09:13:14 BST 2018 689 291.25 XLON 18253XJ0fkz Mon 10 Sep 09:11:56 BST 2018 539 290.55 CHIX 18253XJ0fcv Mon 10 Sep 09:11:56 BST 2018 887 290.55 XLON 18253XJ0fct Mon 10 Sep 09:11:53 BST 2018 434 290.60 XLON 18253XJ0fco Mon 10 Sep 09:11:53 BST 2018 539 290.60 CHIX 18253XJ0fcn Mon 10 Sep 09:11:37 BST 2018 750 290.60 BATE 18253XJ0fb7 Mon 10 Sep 09:11:37 BST 2018 805 290.60 CHIX 18253XJ0fb6 Mon 10 Sep 09:11:37 BST 2018 538 290.65 CHIX 18253XJ0fb3 Mon 10 Sep 09:11:37 BST 2018 819 290.65 XLON 18253XJ0fb0 Mon 10 Sep 09:11:30 BST 2018 1683 290.75 BATE 18253XJ0fan Mon 10 Sep 09:11:29 BST 2018 69 290.80 BATE 18253XJ0fam Mon 10 Sep 09:11:27 BST 2018 9611 290.85 XLON 18253XJ0fag Mon 10 Sep 09:11:27 BST 2018 3922 290.85 CHIX 18253XJ0faf Mon 10 Sep 09:11:27 BST 2018 885 290.85 BATE 18253XJ0fae Mon 10 Sep 09:11:27 BST 2018 18 290.90 XLON 18253XJ0fad Mon 10 Sep 09:11:27 BST 2018 1659 290.90 XLON 18253XJ0fac Mon 10 Sep 09:11:27 BST 2018 620 290.90 CHIX 18253XJ0fab Mon 10 Sep 09:11:09 BST 2018 232 291.00 CHIX 18253XJ0f87 Mon 10 Sep 09:11:09 BST 2018 375 291.00 CHIX 18253XJ0f86 Mon 10 Sep 09:10:38 BST 2018 601 290.95 CHIX 18253XJ0f46 Mon 10 Sep 09:10:38 BST 2018 1523 290.95 XLON 18253XJ0f45 Mon 10 Sep 09:10:38 BST 2018 551 291.00 CHIX 18253XJ0f44 Mon 10 Sep 09:10:38 BST 2018 628 291.00 CHIX 18253XJ0f43 Mon 10 Sep 09:10:38 BST 2018 325 291.00 XLON 18253XJ0f42 Mon 10 Sep 09:10:38 BST 2018 1678 291.00 XLON 18253XJ0f41 Mon 10 Sep 09:10:24 BST 2018 20 291.00 XLON 18253XJ0f3i Mon 10 Sep 09:10:24 BST 2018 629 290.95 CHIX 18253XJ0f3h Mon 10 Sep 09:10:24 BST 2018 1679 290.95 XLON 18253XJ0f3g Mon 10 Sep 09:10:24 BST 2018 378 291.00 CHIX 18253XJ0f3f Mon 10 Sep 09:10:24 BST 2018 66 291.00 XLON 18253XJ0f3e Mon 10 Sep 09:10:15 BST 2018 393 291.00 CHIX 18253XJ0f2n Mon 10 Sep 09:10:15 BST 2018 705 291.00 CHIX 18253XJ0f2o Mon 10 Sep 09:07:40 BST 2018 44 290.85 CHIX 18253XJ0err Mon 10 Sep 09:07:40 BST 2018 1051 290.85 CHIX 18253XJ0ern Mon 10 Sep 09:07:40 BST 2018 193 290.85 BATE 18253XJ0erm Mon 10 Sep 09:07:40 BST 2018 2572 290.85 XLON 18253XJ0erl Mon 10 Sep 09:07:14 BST 2018 253 290.85 BATE 18253XJ0eps Mon 10 Sep 09:07:14 BST 2018 1120 290.85 CHIX 18253XJ0epr Mon 10 Sep 09:07:14 BST 2018 2740 290.85 XLON 18253XJ0epq Mon 10 Sep 09:06:09 BST 2018 1766 290.85 XLON 18253XJ0eib Mon 10 Sep 09:06:09 BST 2018 662 290.85 CHIX 18253XJ0eia Mon 10 Sep 09:06:09 BST 2018 1954 290.95 XLON 18253XJ0ei8 Mon 10 Sep 09:06:09 BST 2018 1803 290.95 XLON 18253XJ0ei9 Mon 10 Sep 09:06:09 BST 2018 731 290.95 CHIX 18253XJ0ei6 Mon 10 Sep 09:06:09 BST 2018 675 290.95 CHIX 18253XJ0ei7 Mon 10 Sep 09:06:06 BST 2018 553 291.05 CHIX 18253XJ0ehm Mon 10 Sep 09:05:49 BST 2018 1 291.10 BATE 18253XJ0egl Mon 10 Sep 09:05:49 BST 2018 3199 291.10 CHIX 18253XJ0egk Mon 10 Sep 09:05:49 BST 2018 721 291.10 BATE 18253XJ0egj Mon 10 Sep 09:05:49 BST 2018 6540 291.10 XLON 18253XJ0egi Mon 10 Sep 09:05:49 BST 2018 1298 291.10 XLON 18253XJ0egh Mon 10 Sep 09:05:30 BST 2018 605 291.20 XLON 18253XJ0efc Mon 10 Sep 09:05:30 BST 2018 1113 291.20 XLON 18253XJ0efa Mon 10 Sep 09:05:30 BST 2018 643 291.20 CHIX 18253XJ0ef9 Mon 10 Sep 09:05:30 BST 2018 804 291.20 CHIX 18253XJ0efb Mon 10 Sep 09:05:30 BST 2018 815 291.25 CHIX 18253XJ0ef8 Mon 10 Sep 09:05:30 BST 2018 14 291.25 XLON 18253XJ0ef7 Mon 10 Sep 09:05:30 BST 2018 2177 291.25 XLON 18253XJ0ef6 Mon 10 Sep 09:05:26 BST 2018 537 291.35 CHIX 18253XJ0eez Mon 10 Sep 09:05:26 BST 2018 693 291.35 CHIX 18253XJ0eey Mon 10 Sep 09:05:26 BST 2018 537 291.35 CHIX 18253XJ0eev Mon 10 Sep 09:05:26 BST 2018 537 291.35 CHIX 18253XJ0eex Mon 10 Sep 09:05:26 BST 2018 789 291.35 XLON 18253XJ0eet Mon 10 Sep 09:05:26 BST 2018 829 291.35 XLON 18253XJ0eeu Mon 10 Sep 09:05:26 BST 2018 1292 291.35 XLON 18253XJ0eew Mon 10 Sep 09:05:26 BST 2018 964 291.40 XLON 18253XJ0eeq Mon 10 Sep 09:05:26 BST 2018 537 291.40 CHIX 18253XJ0eer Mon 10 Sep 09:05:25 BST 2018 1250 291.45 CHIX 18253XJ0eep Mon 10 Sep 09:05:25 BST 2018 685 291.45 XLON 18253XJ0eeo Mon 10 Sep 09:05:25 BST 2018 575 291.45 CHIX 18253XJ0eem Mon 10 Sep 09:05:06 BST 2018 210 291.40 CHIX 18253XJ0edc Mon 10 Sep 09:04:50 BST 2018 840 291.25 CHIX 18253XJ0eb5 Mon 10 Sep 09:04:28 BST 2018 338 291.10 CHIX 18253XJ0e9v Mon 10 Sep 09:04:28 BST 2018 148 291.10 CHIX 18253XJ0e9u Mon 10 Sep 09:04:28 BST 2018 390 291.10 CHIX 18253XJ0e9t Mon 10 Sep 09:04:28 BST 2018 1153 291.10 XLON 18253XJ0e9s Mon 10 Sep 09:04:10 BST 2018 601 291.25 CHIX 18253XJ0e8a Mon 10 Sep 09:04:10 BST 2018 1556 291.25 XLON 18253XJ0e89 Mon 10 Sep 09:04:00 BST 2018 293 291.30 CHIX 18253XJ0e78 Mon 10 Sep 09:04:00 BST 2018 537 291.30 CHIX 18253XJ0e77 Mon 10 Sep 09:04:00 BST 2018 1177 291.30 XLON 18253XJ0e76 Mon 10 Sep 09:03:50 BST 2018 1364 291.35 XLON 18253XJ0e6i Mon 10 Sep 09:03:50 BST 2018 557 291.35 CHIX 18253XJ0e6j Mon 10 Sep 09:03:23 BST 2018 492 291.15 CHIX 18253XJ0e4l Mon 10 Sep 09:03:23 BST 2018 159 291.15 CHIX 18253XJ0e4k Mon 10 Sep 09:03:23 BST 2018 682 291.15 CHIX 18253XJ0e4j Mon 10 Sep 09:03:23 BST 2018 984 291.15 XLON 18253XJ0e4i Mon 10 Sep 09:03:23 BST 2018 841 291.15 XLON 18253XJ0e4h Mon 10 Sep 09:02:55 BST 2018 1650 290.90 XLON 18253XJ0e0l Mon 10 Sep 09:02:55 BST 2018 617 290.90 CHIX 18253XJ0e0i Mon 10 Sep 09:02:54 BST 2018 771 290.95 CHIX 18253XJ0e0c Mon 10 Sep 09:02:44 BST 2018 591 291.05 CHIX 18253XJ0dzl Mon 10 Sep 09:02:44 BST 2018 1449 291.05 XLON 18253XJ0dzk Mon 10 Sep 09:02:33 BST 2018 440 291.00 CHIX 18253XJ0dyv Mon 10 Sep 09:02:33 BST 2018 1754 291.00 XLON 18253XJ0dys Mon 10 Sep 09:02:33 BST 2018 657 291.00 CHIX 18253XJ0dyr Mon 10 Sep 09:02:16 BST 2018 1615 291.00 XLON 18253XJ0dws Mon 10 Sep 09:02:16 BST 2018 604 291.00 CHIX 18253XJ0dwr Mon 10 Sep 09:02:06 BST 2018 537 291.20 CHIX 18253XJ0dv0 Mon 10 Sep 09:02:06 BST 2018 1276 291.20 XLON 18253XJ0duw Mon 10 Sep 09:01:56 BST 2018 812 291.30 CHIX 18253XJ0dtu Mon 10 Sep 09:01:56 BST 2018 743 291.30 XLON 18253XJ0dtt Mon 10 Sep 09:01:56 BST 2018 1425 291.30 XLON 18253XJ0dts Mon 10 Sep 09:01:54 BST 2018 539 291.35 CHIX 18253XJ0dth Mon 10 Sep 09:01:54 BST 2018 1321 291.35 XLON 18253XJ0dtg Mon 10 Sep 09:01:51 BST 2018 537 291.40 CHIX 18253XJ0dtb Mon 10 Sep 09:01:51 BST 2018 95 291.40 XLON 18253XJ0dt8 Mon 10 Sep 09:01:38 BST 2018 833 291.55 CHIX 18253XJ0drr Mon 10 Sep 09:01:36 BST 2018 60 291.65 XLON 18253XJ0drg Mon 10 Sep 09:01:36 BST 2018 1037 291.65 XLON 18253XJ0drf Mon 10 Sep 09:01:36 BST 2018 537 291.65 CHIX 18253XJ0dre Mon 10 Sep 09:01:33 BST 2018 507 291.70 CHIX 18253XJ0dqw Mon 10 Sep 09:01:33 BST 2018 302 291.75 CHIX 18253XJ0dqq Mon 10 Sep 09:01:33 BST 2018 359 291.75 CHIX 18253XJ0dqr Mon 10 Sep 09:01:30 BST 2018 536 291.80 CHIX 18253XJ0dpl Mon 10 Sep 09:01:30 BST 2018 929 291.80 XLON 18253XJ0dpk Mon 10 Sep 09:01:19 BST 2018 133 291.75 CHIX 18253XJ0dp1 Mon 10 Sep 09:01:19 BST 2018 536 291.75 CHIX 18253XJ0dox Mon 10 Sep 09:01:19 BST 2018 656 291.75 XLON 18253XJ0dow Mon 10 Sep 09:01:16 BST 2018 32 291.80 XLON 18253XJ0doh Mon 10 Sep 09:01:16 BST 2018 599 291.80 CHIX 18253XJ0dod Mon 10 Sep 09:01:16 BST 2018 1592 291.80 XLON 18253XJ0doc Mon 10 Sep 09:01:16 BST 2018 566 291.85 CHIX 18253XJ0dob Mon 10 Sep 09:01:16 BST 2018 471 291.85 CHIX 18253XJ0do9 Mon 10 Sep 09:01:02 BST 2018 524 291.85 CHIX 18253XJ0dn6 Mon 10 Sep 09:01:00 BST 2018 229 291.85 CHIX 18253XJ0dn4 Mon 10 Sep 09:00:30 BST 2018 451 291.55 CHIX 18253XJ0dkt Mon 10 Sep 09:00:30 BST 2018 318 291.55 CHIX 18253XJ0dkw Mon 10 Sep 09:00:29 BST 2018 537 291.65 CHIX 18253XJ0dkh Mon 10 Sep 09:00:29 BST 2018 556 291.65 XLON 18253XJ0dkg Mon 10 Sep 09:00:29 BST 2018 63 291.70 BATE 18253XJ0dkf Mon 10 Sep 09:00:29 BST 2018 3 291.70 XLON 18253XJ0dke Mon 10 Sep 09:00:29 BST 2018 2809 291.70 XLON 18253XJ0dkd Mon 10 Sep 09:00:29 BST 2018 578 291.70 CHIX 18253XJ0dkc Mon 10 Sep 09:00:29 BST 2018 569 291.70 CHIX 18253XJ0dkb Mon 10 Sep 09:00:29 BST 2018 196 291.70 BATE 18253XJ0dka Mon 10 Sep 08:59:53 BST 2018 258 291.50 XLON 18253XJ0deq Mon 10 Sep 08:59:53 BST 2018 308 291.50 CHIX 18253XJ0dek Mon 10 Sep 08:59:53 BST 2018 295 291.50 CHIX 18253XJ0dej Mon 10 Sep 08:59:53 BST 2018 537 291.50 CHIX 18253XJ0del Mon 10 Sep 08:59:53 BST 2018 565 291.50 CHIX 18253XJ0deo Mon 10 Sep 08:59:53 BST 2018 625 291.50 CHIX 18253XJ0dec Mon 10 Sep 08:59:53 BST 2018 242 291.50 CHIX 18253XJ0deh Mon 10 Sep 08:59:53 BST 2018 96 291.50 XLON 18253XJ0def Mon 10 Sep 08:59:53 BST 2018 304 291.50 XLON 18253XJ0dei Mon 10 Sep 08:59:53 BST 2018 149 291.50 XLON 18253XJ0de9 Mon 10 Sep 08:59:53 BST 2018 15 291.50 XLON 18253XJ0dee Mon 10 Sep 08:59:53 BST 2018 594 291.50 XLON 18253XJ0dea Mon 10 Sep 08:59:50 BST 2018 549 291.55 CHIX 18253XJ0ddy Mon 10 Sep 08:59:50 BST 2018 1346 291.55 XLON 18253XJ0ddx Mon 10 Sep 08:59:28 BST 2018 10 291.50 XLON 18253XJ0dd4 Mon 10 Sep 08:59:28 BST 2018 1671 291.50 XLON 18253XJ0dd3 Mon 10 Sep 08:59:28 BST 2018 619 291.50 XLON 18253XJ0dd5 Mon 10 Sep 08:59:06 BST 2018 588 291.55 XLON 18253XJ0daw Mon 10 Sep 08:59:06 BST 2018 95 291.55 XLON 18253XJ0dav Mon 10 Sep 08:59:06 BST 2018 537 291.55 CHIX 18253XJ0dau Mon 10 Sep 08:58:46 BST 2018 102 291.40 XLON 18253XJ0d8h Mon 10 Sep 08:58:46 BST 2018 748 291.40 XLON 18253XJ0d8g Mon 10 Sep 08:58:44 BST 2018 572 291.50 CHIX 18253XJ0d8f Mon 10 Sep 08:58:44 BST 2018 769 291.50 CHIX 18253XJ0d8e Mon 10 Sep 08:58:44 BST 2018 59 291.50 XLON 18253XJ0d8d Mon 10 Sep 08:58:44 BST 2018 105 291.50 XLON 18253XJ0d8c Mon 10 Sep 08:58:43 BST 2018 332 291.55 CHIX 18253XJ0d82 Mon 10 Sep 08:58:42 BST 2018 600 291.60 CHIX 18253XJ0d7x Mon 10 Sep 08:58:42 BST 2018 2 291.60 XLON 18253XJ0d7u Mon 10 Sep 08:58:42 BST 2018 112 291.60 XLON 18253XJ0d7t Mon 10 Sep 08:58:42 BST 2018 159 291.60 XLON 18253XJ0d7w Mon 10 Sep 08:58:42 BST 2018 674 291.60 XLON 18253XJ0d7v Mon 10 Sep 08:58:38 BST 2018 463 291.65 CHIX 18253XJ0d7g Mon 10 Sep 08:58:38 BST 2018 537 291.60 CHIX 18253XJ0d7h Mon 10 Sep 08:58:36 BST 2018 537 291.65 CHIX 18253XJ0d7e Mon 10 Sep 08:58:36 BST 2018 956 291.65 XLON 18253XJ0d7d Mon 10 Sep 08:58:18 BST 2018 617 291.70 BATE 18253XJ0d6d Mon 10 Sep 08:58:18 BST 2018 1250 291.70 CHIX 18253XJ0d6c Mon 10 Sep 08:58:18 BST 2018 18 291.70 CHIX 18253XJ0d6e Mon 10 Sep 08:58:18 BST 2018 748 291.70 CHIX 18253XJ0d6a Mon 10 Sep 08:58:18 BST 2018 1999 291.70 XLON 18253XJ0d66 Mon 10 Sep 08:58:17 BST 2018 25 291.75 XLON 18253XJ0d61 Mon 10 Sep 08:58:16 BST 2018 641 291.75 CHIX 18253XJ0d5l Mon 10 Sep 08:58:13 BST 2018 713 291.75 XLON 18253XJ0d5k Mon 10 Sep 08:58:13 BST 2018 185 291.75 CHIX 18253XJ0d5j Mon 10 Sep 08:58:13 BST 2018 541 291.75 CHIX 18253XJ0d5g Mon 10 Sep 08:58:13 BST 2018 536 291.75 CHIX 18253XJ0d5i Mon 10 Sep 08:58:13 BST 2018 608 291.75 CHIX 18253XJ0d5h Mon 10 Sep 08:58:13 BST 2018 1023 291.75 XLON 18253XJ0d5f Mon 10 Sep 08:58:13 BST 2018 112 291.75 XLON 18253XJ0d5e Mon 10 Sep 08:58:13 BST 2018 336 291.75 XLON 18253XJ0d5d Mon 10 Sep 08:58:13 BST 2018 487 291.80 CHIX 18253XJ0d5c Mon 10 Sep 08:58:13 BST 2018 78 291.80 XLON 18253XJ0d5b Mon 10 Sep 08:58:13 BST 2018 776 291.80 XLON 18253XJ0d59 Mon 10 Sep 08:58:13 BST 2018 786 291.80 CHIX 18253XJ0d58 Mon 10 Sep 08:58:13 BST 2018 49 291.80 CHIX 18253XJ0d5a Mon 10 Sep 08:57:52 BST 2018 495 291.85 CHIX 18253XJ0d3k Mon 10 Sep 08:57:52 BST 2018 536 291.85 CHIX 18253XJ0d3l Mon 10 Sep 08:57:52 BST 2018 636 291.85 XLON 18253XJ0d3i Mon 10 Sep 08:57:52 BST 2018 3 291.85 XLON 18253XJ0d3h Mon 10 Sep 08:57:52 BST 2018 5 291.85 XLON 18253XJ0d3j Mon 10 Sep 08:57:51 BST 2018 208 291.90 CHIX 18253XJ0d3e Mon 10 Sep 08:57:51 BST 2018 356 291.90 XLON 18253XJ0d39 Mon 10 Sep 08:57:51 BST 2018 536 291.90 CHIX 18253XJ0d3a Mon 10 Sep 08:57:51 BST 2018 360 291.90 CHIX 18253XJ0d3b Mon 10 Sep 08:57:37 BST 2018 1851 291.90 XLON 18253XJ0d2h Mon 10 Sep 08:57:37 BST 2018 584 291.95 CHIX 18253XJ0d2f Mon 10 Sep 08:57:37 BST 2018 1431 291.95 XLON 18253XJ0d2e Mon 10 Sep 08:57:34 BST 2018 336 292.00 CHIX 18253XJ0d27 Mon 10 Sep 08:57:34 BST 2018 297 292.05 CHIX 18253XJ0d23 Mon 10 Sep 08:57:34 BST 2018 536 292.00 CHIX 18253XJ0d22 Mon 10 Sep 08:57:34 BST 2018 291 292.00 CHIX 18253XJ0d21 Mon 10 Sep 08:57:34 BST 2018 326 292.00 CHIX 18253XJ0d20 Mon 10 Sep 08:57:34 BST 2018 236 292.05 CHIX 18253XJ0d1z Mon 10 Sep 08:57:34 BST 2018 665 292.00 XLON 18253XJ0d1y Mon 10 Sep 08:57:33 BST 2018 536 292.10 CHIX 18253XJ0d1v Mon 10 Sep 08:57:33 BST 2018 533 292.10 XLON 18253XJ0d1t Mon 10 Sep 08:57:30 BST 2018 180 292.15 XLON 18253XJ0d1d Mon 10 Sep 08:56:56 BST 2018 818 291.80 CHIX 18253XJ0cyw Mon 10 Sep 08:56:52 BST 2018 905 291.90 XLON 18253XJ0cyu Mon 10 Sep 08:56:52 BST 2018 536 291.90 CHIX 18253XJ0cyr Mon 10 Sep 08:56:52 BST 2018 536 291.95 CHIX 18253XJ0cyo Mon 10 Sep 08:56:52 BST 2018 601 291.95 CHIX 18253XJ0cym Mon 10 Sep 08:56:52 BST 2018 55 291.95 XLON 18253XJ0cyh Mon 10 Sep 08:56:52 BST 2018 820 291.95 XLON 18253XJ0cyj Mon 10 Sep 08:56:51 BST 2018 877 292.00 CHIX 18253XJ0cy4 Mon 10 Sep 08:56:49 BST 2018 405 292.00 XLON 18253XJ0cxz Mon 10 Sep 08:56:49 BST 2018 536 292.00 CHIX 18253XJ0cxy Mon 10 Sep 08:56:09 BST 2018 1 291.80 XLON 18253XJ0cv1 Mon 10 Sep 08:56:09 BST 2018 2207 291.80 XLON 18253XJ0cv0 Mon 10 Sep 08:56:09 BST 2018 826 291.80 CHIX 18253XJ0cuz Mon 10 Sep 08:55:54 BST 2018 227 291.70 CHIX 18253XJ0ctg Mon 10 Sep 08:55:54 BST 2018 16 291.70 XLON 18253XJ0cte Mon 10 Sep 08:55:54 BST 2018 134 291.70 XLON 18253XJ0cti Mon 10 Sep 08:55:54 BST 2018 183 291.70 XLON 18253XJ0cth Mon 10 Sep 08:55:54 BST 2018 190 291.70 CHIX 18253XJ0ctf Mon 10 Sep 08:55:40 BST 2018 487 291.70 CHIX 18253XJ0csa Mon 10 Sep 08:55:24 BST 2018 652 291.65 CHIX 18253XJ0crd Mon 10 Sep 08:55:01 BST 2018 355 291.55 CHIX 18253XJ0cpm Mon 10 Sep 08:55:01 BST 2018 859 291.55 XLON 18253XJ0cpl Mon 10 Sep 08:55:00 BST 2018 182 291.55 CHIX 18253XJ0cpj Mon 10 Sep 08:55:00 BST 2018 144 291.60 CHIX 18253XJ0cph Mon 10 Sep 08:55:00 BST 2018 788 291.60 CHIX 18253XJ0cpg Mon 10 Sep 08:55:00 BST 2018 1757 291.60 XLON 18253XJ0cpf Mon 10 Sep 08:55:00 BST 2018 348 291.60 XLON 18253XJ0cpe Mon 10 Sep 08:54:39 BST 2018 615 291.55 XLON 18253XJ0cnb Mon 10 Sep 08:54:39 BST 2018 685 291.55 XLON 18253XJ0cn8 Mon 10 Sep 08:54:39 BST 2018 537 291.55 CHIX 18253XJ0cn2 Mon 10 Sep 08:54:39 BST 2018 242 291.60 XLON 18253XJ0cmu Mon 10 Sep 08:54:39 BST 2018 537 291.60 CHIX 18253XJ0cmy Mon 10 Sep 08:54:39 BST 2018 651 291.60 CHIX 18253XJ0cn1 Mon 10 Sep 08:54:33 BST 2018 717 291.60 XLON 18253XJ0cma Mon 10 Sep 08:54:23 BST 2018 410 291.60 XLON 18253XJ0cll Mon 10 Sep 08:54:23 BST 2018 62 291.60 XLON 18253XJ0clk Mon 10 Sep 08:54:23 BST 2018 341 291.60 CHIX 18253XJ0cli Mon 10 Sep 08:54:23 BST 2018 777 291.65 CHIX 18253XJ0cld Mon 10 Sep 08:54:23 BST 2018 2076 291.65 XLON 18253XJ0clc Mon 10 Sep 08:54:20 BST 2018 413 291.70 CHIX 18253XJ0cl7 Mon 10 Sep 08:53:52 BST 2018 1852 291.65 XLON 18253XJ0cg0 Mon 10 Sep 08:53:52 BST 2018 693 291.65 CHIX 18253XJ0cfw Mon 10 Sep 08:53:52 BST 2018 423 291.70 XLON 18253XJ0cfo Mon 10 Sep 08:53:52 BST 2018 537 291.70 CHIX 18253XJ0cfg Mon 10 Sep 08:53:50 BST 2018 724 291.75 CHIX 18253XJ0cev Mon 10 Sep 08:53:50 BST 2018 165 291.75 XLON 18253XJ0cet Mon 10 Sep 08:53:50 BST 2018 192 291.75 CHIX 18253XJ0ceu Mon 10 Sep 08:53:50 BST 2018 207 291.75 BATE 18253XJ0cem Mon 10 Sep 08:53:50 BST 2018 1599 291.75 XLON 18253XJ0ceo Mon 10 Sep 08:53:50 BST 2018 478 291.75 XLON 18253XJ0cen Mon 10 Sep 08:53:36 BST 2018 1024 291.70 XLON 18253XJ0cdb Mon 10 Sep 08:53:36 BST 2018 537 291.70 CHIX 18253XJ0cdc Mon 10 Sep 08:53:35 BST 2018 1278 291.85 XLON 18253XJ0cd8 Mon 10 Sep 08:53:35 BST 2018 536 291.85 CHIX 18253XJ0cd5 Mon 10 Sep 08:53:35 BST 2018 39 291.85 CHIX 18253XJ0cd7 Mon 10 Sep 08:53:35 BST 2018 358 291.85 CHIX 18253XJ0cd6 Mon 10 Sep 08:53:35 BST 2018 155 291.85 CHIX 18253XJ0cd9 Mon 10 Sep 08:53:35 BST 2018 583 291.85 CHIX 18253XJ0cda Mon 10 Sep 08:53:27 BST 2018 54 291.95 XLON 18253XJ0ccl Mon 10 Sep 08:53:27 BST 2018 5 291.95 XLON 18253XJ0ccm Mon 10 Sep 08:53:27 BST 2018 433 291.95 CHIX 18253XJ0ccn Mon 10 Sep 08:53:18 BST 2018 316 292.00 XLON 18253XJ0cbt Mon 10 Sep 08:53:06 BST 2018 749 291.95 CHIX 18253XJ0cac Mon 10 Sep 08:53:06 BST 2018 2001 291.95 XLON 18253XJ0cab Mon 10 Sep 08:53:01 BST 2018 256 291.95 CHIX 18253XJ0c9h Mon 10 Sep 08:53:01 BST 2018 106 291.95 CHIX 18253XJ0c9g Mon 10 Sep 08:53:01 BST 2018 536 291.95 CHIX 18253XJ0c9d Mon 10 Sep 08:53:01 BST 2018 501 291.95 CHIX 18253XJ0c9f Mon 10 Sep 08:53:01 BST 2018 100 291.95 CHIX 18253XJ0c9e Mon 10 Sep 08:53:01 BST 2018 950 291.95 XLON 18253XJ0c9b Mon 10 Sep 08:53:00 BST 2018 1 292.00 CHIX 18253XJ0c99 Mon 10 Sep 08:53:00 BST 2018 535 292.00 CHIX 18253XJ0c98 Mon 10 Sep 08:53:00 BST 2018 337 292.00 CHIX 18253XJ0c97 Mon 10 Sep 08:53:00 BST 2018 742 292.00 CHIX 18253XJ0c96 Mon 10 Sep 08:53:00 BST 2018 851 292.00 XLON 18253XJ0c93 Mon 10 Sep 08:53:00 BST 2018 371 292.05 XLON 18253XJ0c91 Mon 10 Sep 08:53:00 BST 2018 353 292.05 XLON 18253XJ0c8z Mon 10 Sep 08:53:00 BST 2018 536 292.05 CHIX 18253XJ0c94 Mon 10 Sep 08:53:00 BST 2018 536 292.05 CHIX 18253XJ0c95 Mon 10 Sep 08:53:00 BST 2018 536 292.10 CHIX 18253XJ0c90 Mon 10 Sep 08:53:00 BST 2018 306 292.10 CHIX 18253XJ0c92 Mon 10 Sep 08:53:00 BST 2018 536 292.10 CHIX 18253XJ0c8y Mon 10 Sep 08:53:00 BST 2018 24 292.10 XLON 18253XJ0c8w Mon 10 Sep 08:53:00 BST 2018 865 292.10 XLON 18253XJ0c8v Mon 10 Sep 08:53:00 BST 2018 761 292.10 XLON 18253XJ0c8x Mon 10 Sep 08:52:59 BST 2018 800 292.15 CHIX 18253XJ0c8q Mon 10 Sep 08:52:59 BST 2018 274 292.15 CHIX 18253XJ0c8r Mon 10 Sep 08:52:59 BST 2018 1 292.15 XLON 18253XJ0c8l Mon 10 Sep 08:52:59 BST 2018 1005 292.15 XLON 18253XJ0c8j Mon 10 Sep 08:52:59 BST 2018 192 292.15 CHIX 18253XJ0c8m Mon 10 Sep 08:52:59 BST 2018 344 292.15 CHIX 18253XJ0c8k Mon 10 Sep 08:52:36 BST 2018 18 292.15 XLON 18253XJ0c5p Mon 10 Sep 08:52:34 BST 2018 7 292.15 XLON 18253XJ0c53 Mon 10 Sep 08:52:34 BST 2018 940 292.15 XLON 18253XJ0c56 Mon 10 Sep 08:52:34 BST 2018 953 292.15 XLON 18253XJ0c55 Mon 10 Sep 08:52:34 BST 2018 536 292.15 CHIX 18253XJ0c54 Mon 10 Sep 08:52:34 BST 2018 285 292.15 CHIX 18253XJ0c50 Mon 10 Sep 08:52:34 BST 2018 246 292.15 CHIX 18253XJ0c52 Mon 10 Sep 08:52:34 BST 2018 536 292.15 CHIX 18253XJ0c51 Mon 10 Sep 08:52:34 BST 2018 695 292.20 CHIX 18253XJ0c4w Mon 10 Sep 08:52:34 BST 2018 916 292.20 XLON 18253XJ0c4u Mon 10 Sep 08:52:34 BST 2018 942 292.20 XLON 18253XJ0c4t Mon 10 Sep 08:52:34 BST 2018 536 292.25 CHIX 18253XJ0c4q Mon 10 Sep 08:52:34 BST 2018 926 292.25 XLON 18253XJ0c4o Mon 10 Sep 08:52:34 BST 2018 188 292.25 XLON 18253XJ0c4p Mon 10 Sep 08:52:25 BST 2018 304 292.25 CHIX 18253XJ0c41 Mon 10 Sep 08:52:00 BST 2018 836 292.20 CHIX 18253XJ0c21 Mon 10 Sep 08:51:59 BST 2018 2233 292.20 XLON 18253XJ0c20 Mon 10 Sep 08:51:59 BST 2018 2 292.20 XLON 18253XJ0c1z Mon 10 Sep 08:51:48 BST 2018 505 292.20 CHIX 18253XJ0c0x Mon 10 Sep 08:51:41 BST 2018 55 292.25 XLON 18253XJ0c0a Mon 10 Sep 08:51:37 BST 2018 536 292.15 CHIX 18253XJ0c03 Mon 10 Sep 08:51:34 BST 2018 590 292.15 XLON 18253XJ0c00 Mon 10 Sep 08:51:30 BST 2018 333 292.15 CHIX 18253XJ0bzo Mon 10 Sep 08:51:19 BST 2018 328 292.15 CHIX 18253XJ0bz1 Mon 10 Sep 08:51:19 BST 2018 536 292.15 CHIX 18253XJ0bz0 Mon 10 Sep 08:51:19 BST 2018 1006 292.15 XLON 18253XJ0byz Mon 10 Sep 08:51:19 BST 2018 532 292.15 CHIX 18253XJ0byy Mon 10 Sep 08:51:19 BST 2018 404 292.15 CHIX 18253XJ0byx Mon 10 Sep 08:51:19 BST 2018 701 292.20 CHIX 18253XJ0byw Mon 10 Sep 08:51:19 BST 2018 1871 292.20 XLON 18253XJ0byv Mon 10 Sep 08:51:19 BST 2018 591 292.25 CHIX 18253XJ0byr Mon 10 Sep 08:51:19 BST 2018 1447 292.25 XLON 18253XJ0byq Mon 10 Sep 08:51:19 BST 2018 141 292.25 XLON 18253XJ0byp Mon 10 Sep 08:50:53 BST 2018 577 292.10 CHIX 18253XJ0bvh Mon 10 Sep 08:50:53 BST 2018 217 292.10 BATE 18253XJ0bvg Mon 10 Sep 08:50:53 BST 2018 962 292.10 CHIX 18253XJ0bvf Mon 10 Sep 08:50:53 BST 2018 2355 292.10 XLON 18253XJ0bve Mon 10 Sep 08:50:44 BST 2018 931 292.20 CHIX 18253XJ0bul Mon 10 Sep 08:50:44 BST 2018 210 292.20 BATE 18253XJ0buk Mon 10 Sep 08:50:44 BST 2018 2278 292.20 XLON 18253XJ0buj Mon 10 Sep 08:50:16 BST 2018 1572 292.10 BATE 18253XJ0brl Mon 10 Sep 08:50:16 BST 2018 439 292.10 CHIX 18253XJ0brk Mon 10 Sep 08:50:16 BST 2018 724 292.05 CHIX 18253XJ0brj Mon 10 Sep 08:50:16 BST 2018 1934 292.05 XLON 18253XJ0bri Mon 10 Sep 08:50:12 BST 2018 416 292.20 CHIX 18253XJ0br3 Mon 10 Sep 08:50:00 BST 2018 225 292.05 XLON 18253XJ0bq1 Mon 10 Sep 08:50:00 BST 2018 475 292.05 XLON 18253XJ0bq4 Mon 10 Sep 08:50:00 BST 2018 1500 292.00 XLON 18253XJ0bpy Mon 10 Sep 08:49:57 BST 2018 599 292.10 CHIX 18253XJ0bos Mon 10 Sep 08:49:57 BST 2018 1538 292.10 XLON 18253XJ0bor Mon 10 Sep 08:49:37 BST 2018 1375 291.95 XLON 18253XJ0bn1 Mon 10 Sep 08:49:37 BST 2018 634 291.90 CHIX 18253XJ0bn0 Mon 10 Sep 08:49:34 BST 2018 800 292.00 CHIX 18253XJ0bmw Mon 10 Sep 08:49:34 BST 2018 1 292.00 CHIX 18253XJ0bms Mon 10 Sep 08:49:34 BST 2018 2200 292.00 XLON 18253XJ0bmq Mon 10 Sep 08:49:34 BST 2018 259 292.00 CHIX 18253XJ0bmo Mon 10 Sep 08:49:34 BST 2018 800 292.00 CHIX 18253XJ0bmn Mon 10 Sep 08:49:34 BST 2018 335 292.00 CHIX 18253XJ0bmm Mon 10 Sep 08:49:31 BST 2018 285 292.00 CHIX 18253XJ0bmd Mon 10 Sep 08:49:31 BST 2018 1500 292.00 XLON 18253XJ0bmc Mon 10 Sep 08:49:25 BST 2018 619 291.95 CHIX 18253XJ0bm0 Mon 10 Sep 08:49:25 BST 2018 288 291.95 CHIX 18253XJ0blz Mon 10 Sep 08:49:25 BST 2018 29 291.95 XLON 18253XJ0bly Mon 10 Sep 08:48:46 BST 2018 2310 291.65 XLON 18253XJ0bjh Mon 10 Sep 08:48:46 BST 2018 864 291.65 CHIX 18253XJ0bjg Mon 10 Sep 08:47:30 BST 2018 258 291.15 CHIX 18253XJ0bd9 Mon 10 Sep 08:47:30 BST 2018 1409 291.15 XLON 18253XJ0bd7 Mon 10 Sep 08:47:30 BST 2018 625 291.15 CHIX 18253XJ0bd8 Mon 10 Sep 08:47:17 BST 2018 149 291.40 XLON 18253XJ0bcg Mon 10 Sep 08:47:17 BST 2018 377 291.40 XLON 18253XJ0bci Mon 10 Sep 08:47:17 BST 2018 1537 291.40 XLON 18253XJ0bch Mon 10 Sep 08:47:17 BST 2018 600 291.40 CHIX 18253XJ0bce Mon 10 Sep 08:47:17 BST 2018 537 291.40 CHIX 18253XJ0bcf Mon 10 Sep 08:47:03 BST 2018 638 291.50 CHIX 18253XJ0bba Mon 10 Sep 08:47:03 BST 2018 537 291.55 CHIX 18253XJ0bb9 Mon 10 Sep 08:47:03 BST 2018 814 291.55 XLON 18253XJ0bb8 Mon 10 Sep 08:47:02 BST 2018 530 291.60 CHIX 18253XJ0baw Mon 10 Sep 08:47:02 BST 2018 552 291.60 CHIX 18253XJ0baq Mon 10 Sep 08:47:02 BST 2018 748 291.60 CHIX 18253XJ0bau Mon 10 Sep 08:47:02 BST 2018 1353 291.60 XLON 18253XJ0bao Mon 10 Sep 08:46:56 BST 2018 60 291.70 XLON 18253XJ0bad Mon 10 Sep 08:46:56 BST 2018 267 291.75 CHIX 18253XJ0baa Mon 10 Sep 08:46:56 BST 2018 472 291.75 CHIX 18253XJ0bab Mon 10 Sep 08:46:56 BST 2018 36 291.75 CHIX 18253XJ0ba8 Mon 10 Sep 08:46:56 BST 2018 389 291.75 CHIX 18253XJ0ba7 Mon 10 Sep 08:46:56 BST 2018 21 291.75 XLON 18253XJ0ba9 Mon 10 Sep 08:46:56 BST 2018 1849 291.75 XLON 18253XJ0ba6 Mon 10 Sep 08:46:50 BST 2018 510 291.80 CHIX 18253XJ0b9m Mon 10 Sep 08:46:45 BST 2018 536 291.80 CHIX 18253XJ0b9c Mon 10 Sep 08:46:45 BST 2018 536 291.80 CHIX 18253XJ0b9d Mon 10 Sep 08:46:45 BST 2018 978 291.80 XLON 18253XJ0b9b Mon 10 Sep 08:46:45 BST 2018 645 291.80 XLON 18253XJ0b99 Mon 10 Sep 08:46:45 BST 2018 142 291.80 XLON 18253XJ0b9a Mon 10 Sep 08:46:45 BST 2018 331 291.80 XLON 18253XJ0b98 Mon 10 Sep 08:46:45 BST 2018 599 291.85 CHIX 18253XJ0b97 Mon 10 Sep 08:46:45 BST 2018 1482 291.85 XLON 18253XJ0b96 Mon 10 Sep 08:46:40 BST 2018 1500 291.90 XLON 18253XJ0b8m Mon 10 Sep 08:46:36 BST 2018 1500 291.90 XLON 18253XJ0b8h Mon 10 Sep 08:46:34 BST 2018 800 291.90 CHIX 18253XJ0b87 Mon 10 Sep 08:46:34 BST 2018 1500 291.90 XLON 18253XJ0b86 Mon 10 Sep 08:46:34 BST 2018 693 291.90 CHIX 18253XJ0b85 Mon 10 Sep 08:45:58 BST 2018 1500 291.50 XLON 18253XJ0b5q Mon 10 Sep 08:45:58 BST 2018 1500 291.50 XLON 18253XJ0b5p Mon 10 Sep 08:45:57 BST 2018 666 291.50 XLON 18253XJ0b5n Mon 10 Sep 08:45:57 BST 2018 537 291.50 CHIX 18253XJ0b5o Mon 10 Sep 08:45:56 BST 2018 133 291.50 XLON 18253XJ0b5e Mon 10 Sep 08:45:56 BST 2018 387 291.50 XLON 18253XJ0b5f Mon 10 Sep 08:45:20 BST 2018 73 291.45 CHIX 18253XJ0b1x Mon 10 Sep 08:45:20 BST 2018 350 291.50 CHIX 18253XJ0b1w Mon 10 Sep 08:45:20 BST 2018 5 291.50 XLON 18253XJ0b1v Mon 10 Sep 08:45:20 BST 2018 186 291.50 XLON 18253XJ0b1u Mon 10 Sep 08:45:20 BST 2018 353 291.50 XLON 18253XJ0b1t Mon 10 Sep 08:45:12 BST 2018 758 291.60 CHIX 18253XJ0b03 Mon 10 Sep 08:45:05 BST 2018 537 291.60 CHIX 18253XJ0azn Mon 10 Sep 08:45:05 BST 2018 1067 291.60 XLON 18253XJ0azk Mon 10 Sep 08:45:05 BST 2018 95 291.60 XLON 18253XJ0azl Mon 10 Sep 08:44:42 BST 2018 245 291.75 XLON 18253XJ0awi Mon 10 Sep 08:44:42 BST 2018 1599 291.75 XLON 18253XJ0awh Mon 10 Sep 08:44:42 BST 2018 358 291.75 XLON 18253XJ0awe Mon 10 Sep 08:44:42 BST 2018 900 291.75 XLON 18253XJ0awb Mon 10 Sep 08:44:42 BST 2018 316 291.75 CHIX 18253XJ0awj Mon 10 Sep 08:44:42 BST 2018 319 291.75 CHIX 18253XJ0awg Mon 10 Sep 08:44:42 BST 2018 1267 291.75 CHIX 18253XJ0awd Mon 10 Sep 08:44:42 BST 2018 286 291.75 BATE 18253XJ0awf Mon 10 Sep 08:44:39 BST 2018 10 291.85 XLON 18253XJ0avv Mon 10 Sep 08:44:39 BST 2018 1701 291.85 XLON 18253XJ0avu Mon 10 Sep 08:44:39 BST 2018 637 291.85 CHIX 18253XJ0avt Mon 10 Sep 08:44:37 BST 2018 591 291.95 CHIX 18253XJ0av0 Mon 10 Sep 08:44:20 BST 2018 368 291.85 CHIX 18253XJ0at3 Mon 10 Sep 08:44:20 BST 2018 27 291.85 XLON 18253XJ0at2 Mon 10 Sep 08:44:17 BST 2018 255 291.90 XLON 18253XJ0ase Mon 10 Sep 08:44:17 BST 2018 431 291.90 CHIX 18253XJ0asd Mon 10 Sep 08:44:16 BST 2018 1 292.00 CHIX 18253XJ0as9 Mon 10 Sep 08:44:16 BST 2018 536 292.00 CHIX 18253XJ0as6 Mon 10 Sep 08:44:16 BST 2018 536 292.00 CHIX 18253XJ0as5 Mon 10 Sep 08:44:16 BST 2018 425 292.00 CHIX 18253XJ0as8 Mon 10 Sep 08:44:16 BST 2018 536 292.00 CHIX 18253XJ0as7 Mon 10 Sep 08:44:16 BST 2018 545 292.00 XLON 18253XJ0as4 Mon 10 Sep 08:44:16 BST 2018 490 292.00 XLON 18253XJ0as3 Mon 10 Sep 08:44:16 BST 2018 810 292.00 XLON 18253XJ0as2 Mon 10 Sep 08:43:44 BST 2018 369 291.90 CHIX 18253XJ0amq Mon 10 Sep 08:43:43 BST 2018 854 291.90 XLON 18253XJ0amp Mon 10 Sep 08:43:43 BST 2018 322 291.95 XLON 18253XJ0amn Mon 10 Sep 08:43:43 BST 2018 598 291.95 CHIX 18253XJ0amo Mon 10 Sep 08:43:42 BST 2018 707 292.00 CHIX 18253XJ0amj Mon 10 Sep 08:43:42 BST 2018 1891 292.00 XLON 18253XJ0ami Mon 10 Sep 08:43:37 BST 2018 649 292.10 XLON 18253XJ0am4 Mon 10 Sep 08:43:29 BST 2018 339 292.00 CHIX 18253XJ0alo Mon 10 Sep 08:43:07 BST 2018 794 292.15 CHIX 18253XJ0aj4 Mon 10 Sep 08:43:07 BST 2018 2162 292.15 XLON 18253XJ0aj3 Mon 10 Sep 08:43:07 BST 2018 809 292.15 CHIX 18253XJ0aj2 Mon 10 Sep 08:43:06 BST 2018 536 292.20 CHIX 18253XJ0aim Mon 10 Sep 08:43:06 BST 2018 794 292.20 XLON 18253XJ0ail Mon 10 Sep 08:42:41 BST 2018 7328 291.95 XLON 18253XJ0afq Mon 10 Sep 08:42:41 BST 2018 489 291.90 XLON 18253XJ0afp Mon 10 Sep 08:42:41 BST 2018 536 291.90 CHIX 18253XJ0afo Mon 10 Sep 08:42:24 BST 2018 536 291.80 CHIX 18253XJ0adx Mon 10 Sep 08:42:24 BST 2018 1078 291.80 XLON 18253XJ0adw Mon 10 Sep 08:41:56 BST 2018 401 291.65 CHIX 18253XJ0aav Mon 10 Sep 08:41:56 BST 2018 413 291.65 CHIX 18253XJ0aau Mon 10 Sep 08:41:54 BST 2018 286 291.75 BATE 18253XJ0aaj Mon 10 Sep 08:41:54 BST 2018 1266 291.75 CHIX 18253XJ0aai Mon 10 Sep 08:41:54 BST 2018 3098 291.75 XLON 18253XJ0aah Mon 10 Sep 08:41:41 BST 2018 254 291.85 CHIX 18253XJ0a8f Mon 10 Sep 08:41:41 BST 2018 835 291.85 CHIX 18253XJ0a8e Mon 10 Sep 08:41:41 BST 2018 90 291.90 XLON 18253XJ0a8a Mon 10 Sep 08:41:41 BST 2018 1232 291.90 XLON 18253XJ0a8d Mon 10 Sep 08:41:41 BST 2018 536 291.90 CHIX 18253XJ0a89 Mon 10 Sep 08:41:41 BST 2018 264 291.95 CHIX 18253XJ0a87 Mon 10 Sep 08:41:41 BST 2018 23 291.95 CHIX 18253XJ0a86 Mon 10 Sep 08:41:17 BST 2018 942 291.90 CHIX 18253XJ0a5l Mon 10 Sep 08:41:17 BST 2018 2271 291.90 XLON 18253XJ0a5k Mon 10 Sep 08:41:17 BST 2018 35 291.90 XLON 18253XJ0a5j Mon 10 Sep 08:41:17 BST 2018 213 291.90 BATE 18253XJ0a5i Mon 10 Sep 08:41:13 BST 2018 1250 291.90 CHIX 18253XJ0a4v Mon 10 Sep 08:41:13 BST 2018 1451 291.90 XLON 18253XJ0a4u Mon 10 Sep 08:41:13 BST 2018 1716 291.90 XLON 18253XJ0a4t Mon 10 Sep 08:40:43 BST 2018 1500 291.60 XLON 18253XJ0a2g Mon 10 Sep 08:40:43 BST 2018 167 291.65 CHIX 18253XJ0a2d Mon 10 Sep 08:40:43 BST 2018 340 291.65 CHIX 18253XJ0a2c Mon 10 Sep 08:40:34 BST 2018 537 291.70 CHIX 18253XJ0a1j Mon 10 Sep 08:40:34 BST 2018 437 291.70 CHIX 18253XJ0a1l Mon 10 Sep 08:40:34 BST 2018 500 291.70 CHIX 18253XJ0a1h Mon 10 Sep 08:40:34 BST 2018 418 291.70 XLON 18253XJ0a1g Mon 10 Sep 08:40:34 BST 2018 895 291.70 XLON 18253XJ0a1f Mon 10 Sep 08:40:16 BST 2018 536 291.75 CHIX 18253XJ09wy Mon 10 Sep 08:40:16 BST 2018 951 291.75 XLON 18253XJ09wu Mon 10 Sep 08:40:12 BST 2018 331 291.80 CHIX 18253XJ09wl Mon 10 Sep 08:40:05 BST 2018 800 291.85 CHIX 18253XJ09vx Mon 10 Sep 08:40:05 BST 2018 1250 291.85 CHIX 18253XJ09vy Mon 10 Sep 08:40:05 BST 2018 1140 291.85 XLON 18253XJ09vw Mon 10 Sep 08:39:50 BST 2018 1250 291.50 CHIX 18253XJ09ur Mon 10 Sep 08:39:50 BST 2018 1183 291.50 CHIX 18253XJ09uq Mon 10 Sep 08:39:50 BST 2018 537 291.50 CHIX 18253XJ09un Mon 10 Sep 08:39:50 BST 2018 684 291.50 CHIX 18253XJ09uo Mon 10 Sep 08:39:50 BST 2018 699 291.50 XLON 18253XJ09um Mon 10 Sep 08:39:18 BST 2018 654 291.35 CHIX 18253XJ09rm Mon 10 Sep 08:39:18 BST 2018 537 291.40 CHIX 18253XJ09rl Mon 10 Sep 08:39:18 BST 2018 249 291.40 XLON 18253XJ09rk Mon 10 Sep 08:39:18 BST 2018 984 291.40 XLON 18253XJ09rj Mon 10 Sep 08:39:14 BST 2018 312 291.45 CHIX 18253XJ09r2 Mon 10 Sep 08:39:06 BST 2018 1500 291.45 XLON 18253XJ09qd Mon 10 Sep 08:39:06 BST 2018 150 291.45 XLON 18253XJ09qe Mon 10 Sep 08:39:06 BST 2018 1675 291.50 XLON 18253XJ09qa Mon 10 Sep 08:39:06 BST 2018 1232 291.50 XLON 18253XJ09q6 Mon 10 Sep 08:39:06 BST 2018 230 291.50 CHIX 18253XJ09qc Mon 10 Sep 08:39:06 BST 2018 537 291.50 CHIX 18253XJ09q5 Mon 10 Sep 08:39:06 BST 2018 397 291.50 CHIX 18253XJ09q8 Mon 10 Sep 08:38:42 BST 2018 386 291.35 CHIX 18253XJ09nv Mon 10 Sep 08:38:34 BST 2018 2164 291.35 CHIX 18253XJ09nc Mon 10 Sep 08:38:22 BST 2018 647 291.25 CHIX 18253XJ09ma Mon 10 Sep 08:38:22 BST 2018 1728 291.25 XLON 18253XJ09m9 Mon 10 Sep 08:38:08 BST 2018 309 291.15 CHIX 18253XJ09kq Mon 10 Sep 08:38:05 BST 2018 595 291.20 CHIX 18253XJ09jx Mon 10 Sep 08:38:00 BST 2018 83 291.15 XLON 18253XJ09jk Mon 10 Sep 08:38:00 BST 2018 968 291.20 CHIX 18253XJ09jj Mon 10 Sep 08:38:00 BST 2018 219 291.20 BATE 18253XJ09ji Mon 10 Sep 08:37:57 BST 2018 2370 291.20 XLON 18253XJ09jb Mon 10 Sep 08:37:38 BST 2018 729 290.85 CHIX 18253XJ09gq Mon 10 Sep 08:37:38 BST 2018 1949 290.85 XLON 18253XJ09gp Mon 10 Sep 08:37:35 BST 2018 551 290.90 XLON 18253XJ09gk Mon 10 Sep 08:37:35 BST 2018 1778 290.90 XLON 18253XJ09gl Mon 10 Sep 08:37:35 BST 2018 89 290.90 XLON 18253XJ09gm Mon 10 Sep 08:37:35 BST 2018 545 290.95 CHIX 18253XJ09gi Mon 10 Sep 08:37:35 BST 2018 257 290.95 CHIX 18253XJ09gj Mon 10 Sep 08:37:35 BST 2018 9 290.95 XLON 18253XJ09gh Mon 10 Sep 08:37:30 BST 2018 1107 291.00 CHIX 18253XJ09fv Mon 10 Sep 08:37:30 BST 2018 538 291.00 CHIX 18253XJ09fu Mon 10 Sep 08:37:30 BST 2018 762 291.00 XLON 18253XJ09ft Mon 10 Sep 08:37:20 BST 2018 1823 291.05 CHIX 18253XJ09f7 Mon 10 Sep 08:37:19 BST 2018 538 290.90 CHIX 18253XJ09f0 Mon 10 Sep 08:37:19 BST 2018 665 290.90 CHIX 18253XJ09f1 Mon 10 Sep 08:36:51 BST 2018 608 290.90 CHIX 18253XJ09ca Mon 10 Sep 08:36:51 BST 2018 761 290.90 CHIX 18253XJ09c9 Mon 10 Sep 08:36:51 BST 2018 54 290.90 XLON 18253XJ09c8 Mon 10 Sep 08:36:50 BST 2018 71 290.90 XLON 18253XJ09c2 Mon 10 Sep 08:36:47 BST 2018 695 291.05 XLON 18253XJ09bj Mon 10 Sep 08:36:47 BST 2018 538 291.05 CHIX 18253XJ09bi Mon 10 Sep 08:36:36 BST 2018 202 290.95 CHIX 18253XJ09ay Mon 10 Sep 08:36:36 BST 2018 538 290.95 CHIX 18253XJ09ax Mon 10 Sep 08:36:36 BST 2018 703 290.95 XLON 18253XJ09av Mon 10 Sep 08:36:36 BST 2018 188 290.95 XLON 18253XJ09aw Mon 10 Sep 08:36:36 BST 2018 1500 291.00 XLON 18253XJ09aq Mon 10 Sep 08:36:36 BST 2018 75 291.00 XLON 18253XJ09as Mon 10 Sep 08:36:36 BST 2018 2003 291.00 XLON 18253XJ09an Mon 10 Sep 08:36:36 BST 2018 749 291.00 CHIX 18253XJ09al Mon 10 Sep 08:36:17 BST 2018 538 291.00 CHIX 18253XJ097o Mon 10 Sep 08:36:17 BST 2018 538 291.00 CHIX 18253XJ097p Mon 10 Sep 08:36:17 BST 2018 1264 291.00 XLON 18253XJ097m Mon 10 Sep 08:36:17 BST 2018 360 291.00 XLON 18253XJ097n Mon 10 Sep 08:35:56 BST 2018 538 290.95 CHIX 18253XJ096g Mon 10 Sep 08:35:56 BST 2018 320 290.95 XLON 18253XJ096f Mon 10 Sep 08:35:56 BST 2018 606 290.95 XLON 18253XJ096e Mon 10 Sep 08:35:51 BST 2018 582 291.10 CHIX 18253XJ094z Mon 10 Sep 08:35:47 BST 2018 538 291.15 CHIX 18253XJ093f Mon 10 Sep 08:35:47 BST 2018 611 291.15 XLON 18253XJ093e Mon 10 Sep 08:35:43 BST 2018 374 291.25 CHIX 18253XJ092t Mon 10 Sep 08:35:35 BST 2018 1 291.30 CHIX 18253XJ091r Mon 10 Sep 08:35:35 BST 2018 811 291.30 CHIX 18253XJ091q Mon 10 Sep 08:35:35 BST 2018 701 291.30 CHIX 18253XJ091o Mon 10 Sep 08:35:35 BST 2018 651 291.30 CHIX 18253XJ091p Mon 10 Sep 08:35:34 BST 2018 528 291.40 XLON 18253XJ091k Mon 10 Sep 08:35:34 BST 2018 347 291.40 CHIX 18253XJ091j Mon 10 Sep 08:35:31 BST 2018 1100 291.45 BATE 18253XJ0917 Mon 10 Sep 08:35:31 BST 2018 407 291.45 XLON 18253XJ0916 Mon 10 Sep 08:35:31 BST 2018 1112 291.45 CHIX 18253XJ0915 Mon 10 Sep 08:35:16 BST 2018 1267 291.35 CHIX 18253XJ08z8 Mon 10 Sep 08:35:15 BST 2018 600 291.35 XLON 18253XJ08z7 Mon 10 Sep 08:35:15 BST 2018 454 291.35 XLON 18253XJ08z6 Mon 10 Sep 08:35:15 BST 2018 1 291.35 CHIX 18253XJ08z5 Mon 10 Sep 08:35:15 BST 2018 536 291.35 CHIX 18253XJ08z4 Mon 10 Sep 08:35:15 BST 2018 834 291.35 XLON 18253XJ08z3 Mon 10 Sep 08:34:58 BST 2018 800 291.35 CHIX 18253XJ08ww Mon 10 Sep 08:34:58 BST 2018 366 291.35 CHIX 18253XJ08wq Mon 10 Sep 08:34:58 BST 2018 303 291.35 CHIX 18253XJ08w8 Mon 10 Sep 08:34:49 BST 2018 150 291.40 BATE 18253XJ08ve Mon 10 Sep 08:34:49 BST 2018 1500 291.35 CHIX 18253XJ08vd Mon 10 Sep 08:34:49 BST 2018 334 291.30 CHIX 18253XJ08vc Mon 10 Sep 08:34:49 BST 2018 811 291.35 XLON 18253XJ08v9 Mon 10 Sep 08:34:49 BST 2018 1125 291.35 XLON 18253XJ08v4 Mon 10 Sep 08:34:49 BST 2018 537 291.35 CHIX 18253XJ08v1 Mon 10 Sep 08:34:49 BST 2018 254 291.35 CHIX 18253XJ08v7 Mon 10 Sep 08:34:49 BST 2018 275 291.35 CHIX 18253XJ08va Mon 10 Sep 08:34:49 BST 2018 537 291.35 CHIX 18253XJ08vb Mon 10 Sep 08:34:22 BST 2018 444 291.35 CHIX 18253XJ08sg Mon 10 Sep 08:34:22 BST 2018 369 291.35 CHIX 18253XJ08sh Mon 10 Sep 08:34:22 BST 2018 537 291.35 CHIX 18253XJ08se Mon 10 Sep 08:34:22 BST 2018 93 291.35 CHIX 18253XJ08sf Mon 10 Sep 08:34:22 BST 2018 618 291.35 XLON 18253XJ08sd Mon 10 Sep 08:34:11 BST 2018 1250 291.40 CHIX 18253XJ08ri Mon 10 Sep 08:34:11 BST 2018 838 291.40 CHIX 18253XJ08rj Mon 10 Sep 08:34:11 BST 2018 537 291.40 CHIX 18253XJ08rh Mon 10 Sep 08:34:11 BST 2018 513 291.40 XLON 18253XJ08rg Mon 10 Sep 08:34:05 BST 2018 664 291.35 XLON 18253XJ08rd Mon 10 Sep 08:34:00 BST 2018 1440 291.45 CHIX 18253XJ08q5 Mon 10 Sep 08:34:00 BST 2018 532 291.45 XLON 18253XJ08q4 Mon 10 Sep 08:33:58 BST 2018 537 291.35 CHIX 18253XJ08q1 Mon 10 Sep 08:33:58 BST 2018 1294 291.35 XLON 18253XJ08q0 Mon 10 Sep 08:33:49 BST 2018 1717 291.35 BATE 18253XJ08pd Mon 10 Sep 08:33:48 BST 2018 533 291.40 CHIX 18253XJ08pc Mon 10 Sep 08:33:48 BST 2018 294 291.40 CHIX 18253XJ08pa Mon 10 Sep 08:33:48 BST 2018 354 291.40 CHIX 18253XJ08pb Mon 10 Sep 08:33:23 BST 2018 350 291.40 CHIX 18253XJ08ni Mon 10 Sep 08:33:23 BST 2018 800 291.40 CHIX 18253XJ08nj Mon 10 Sep 08:33:23 BST 2018 800 291.40 CHIX 18253XJ08nk Mon 10 Sep 08:33:23 BST 2018 147 291.40 CHIX 18253XJ08nl Mon 10 Sep 08:33:23 BST 2018 1500 291.40 XLON 18253XJ08ng Mon 10 Sep 08:33:23 BST 2018 198 291.40 XLON 18253XJ08nh Mon 10 Sep 08:33:23 BST 2018 750 291.40 XLON 18253XJ08nf Mon 10 Sep 08:33:23 BST 2018 900 291.40 CHIX 18253XJ08ne Mon 10 Sep 08:33:11 BST 2018 1500 291.35 XLON 18253XJ08m9 Mon 10 Sep 08:33:08 BST 2018 1500 291.35 XLON 18253XJ08lo Mon 10 Sep 08:33:02 BST 2018 1250 291.25 CHIX 18253XJ08kz Mon 10 Sep 08:33:02 BST 2018 400 291.25 XLON 18253XJ08ky Mon 10 Sep 08:32:24 BST 2018 654 290.95 CHIX 18253XJ08hh Mon 10 Sep 08:32:24 BST 2018 660 291.00 CHIX 18253XJ08hg Mon 10 Sep 08:32:24 BST 2018 628 291.00 XLON 18253XJ08hf Mon 10 Sep 08:32:24 BST 2018 1132 291.00 XLON 18253XJ08he Mon 10 Sep 08:32:24 BST 2018 68 291.05 CHIX 18253XJ08hd Mon 10 Sep 08:32:24 BST 2018 533 291.05 CHIX 18253XJ08hc Mon 10 Sep 08:32:24 BST 2018 323 291.05 CHIX 18253XJ08hb Mon 10 Sep 08:32:24 BST 2018 39 291.05 XLON 18253XJ08ha Mon 10 Sep 08:32:24 BST 2018 1534 291.05 XLON 18253XJ08h9 Mon 10 Sep 08:32:00 BST 2018 418 291.05 CHIX 18253XJ08dn Mon 10 Sep 08:31:49 BST 2018 561 290.85 CHIX 18253XJ08cm Mon 10 Sep 08:31:49 BST 2018 606 290.85 CHIX 18253XJ08cn Mon 10 Sep 08:31:49 BST 2018 312 290.85 XLON 18253XJ08cl Mon 10 Sep 08:31:41 BST 2018 673 290.90 CHIX 18253XJ08bi Mon 10 Sep 08:31:41 BST 2018 396 290.90 CHIX 18253XJ08bh Mon 10 Sep 08:31:34 BST 2018 601 291.00 CHIX 18253XJ08b1 Mon 10 Sep 08:31:34 BST 2018 1516 291.00 XLON 18253XJ08b0 Mon 10 Sep 08:31:22 BST 2018 521 291.00 CHIX 18253XJ089e Mon 10 Sep 08:31:22 BST 2018 123 291.05 XLON 18253XJ089d Mon 10 Sep 08:30:57 BST 2018 521 290.95 CHIX 18253XJ085f Mon 10 Sep 08:30:57 BST 2018 827 290.95 CHIX 18253XJ085b Mon 10 Sep 08:30:57 BST 2018 499 290.95 CHIX 18253XJ085c Mon 10 Sep 08:30:57 BST 2018 223 290.95 CHIX 18253XJ085e Mon 10 Sep 08:30:52 BST 2018 265 291.00 CHIX 18253XJ084u Mon 10 Sep 08:30:39 BST 2018 1788 291.05 XLON 18253XJ082o Mon 10 Sep 08:30:39 BST 2018 670 291.05 CHIX 18253XJ082n Mon 10 Sep 08:30:39 BST 2018 1523 291.15 XLON 18253XJ082j Mon 10 Sep 08:30:39 BST 2018 601 291.15 CHIX 18253XJ082m Mon 10 Sep 08:30:39 BST 2018 537 291.20 CHIX 18253XJ082h Mon 10 Sep 08:30:39 BST 2018 624 291.20 XLON 18253XJ082g Mon 10 Sep 08:30:31 BST 2018 501 291.10 CHIX 18253XJ081r Mon 10 Sep 08:30:22 BST 2018 237 291.20 BATE 18253XJ0815 Mon 10 Sep 08:30:22 BST 2018 237 291.20 BATE 18253XJ0814 Mon 10 Sep 08:30:22 BST 2018 589 291.15 CHIX 18253XJ0813 Mon 10 Sep 08:30:22 BST 2018 1443 291.15 XLON 18253XJ0812 Mon 10 Sep 08:30:22 BST 2018 537 291.20 CHIX 18253XJ0810 Mon 10 Sep 08:30:22 BST 2018 153 291.20 CHIX 18253XJ0811 Mon 10 Sep 08:30:22 BST 2018 585 291.20 XLON 18253XJ080z Mon 10 Sep 08:30:22 BST 2018 120 291.25 XLON 18253XJ080t Mon 10 Sep 08:30:22 BST 2018 508 291.25 XLON 18253XJ080v Mon 10 Sep 08:30:22 BST 2018 537 291.25 CHIX 18253XJ080r Mon 10 Sep 08:30:16 BST 2018 449 291.35 CHIX 18253XJ07zs Mon 10 Sep 08:30:16 BST 2018 537 291.40 CHIX 18253XJ07zr Mon 10 Sep 08:30:16 BST 2018 621 291.40 XLON 18253XJ07zq Mon 10 Sep 08:30:01 BST 2018 396 291.30 CHIX 18253XJ07xo Mon 10 Sep 08:30:01 BST 2018 370 291.30 CHIX 18253XJ07xp Mon 10 Sep 08:30:01 BST 2018 141 291.30 CHIX 18253XJ07xn Mon 10 Sep 08:30:01 BST 2018 488 291.30 XLON 18253XJ07xm Mon 10 Sep 08:29:48 BST 2018 55 291.40 CHIX 18253XJ07vt Mon 10 Sep 08:29:48 BST 2018 482 291.40 CHIX 18253XJ07vs Mon 10 Sep 08:29:48 BST 2018 1186 291.40 XLON 18253XJ07vq Mon 10 Sep 08:29:48 BST 2018 156 291.40 XLON 18253XJ07vr Mon 10 Sep 08:29:48 BST 2018 290 291.45 CHIX 18253XJ07vp Mon 10 Sep 08:29:48 BST 2018 498 291.45 CHIX 18253XJ07vm Mon 10 Sep 08:29:48 BST 2018 697 291.45 CHIX 18253XJ07vn Mon 10 Sep 08:29:48 BST 2018 494 291.45 CHIX 18253XJ07vo Mon 10 Sep 08:29:42 BST 2018 51 291.50 XLON 18253XJ07us Mon 10 Sep 08:29:42 BST 2018 1648 291.50 XLON 18253XJ07ur Mon 10 Sep 08:29:42 BST 2018 637 291.50 CHIX 18253XJ07uu Mon 10 Sep 08:29:39 BST 2018 311 291.55 CHIX 18253XJ07un Mon 10 Sep 08:29:39 BST 2018 4 291.55 XLON 18253XJ07um Mon 10 Sep 08:29:39 BST 2018 537 291.60 CHIX 18253XJ07uk Mon 10 Sep 08:29:39 BST 2018 403 291.60 CHIX 18253XJ07ul Mon 10 Sep 08:29:39 BST 2018 57 291.65 XLON 18253XJ07uh Mon 10 Sep 08:29:39 BST 2018 1197 291.60 XLON 18253XJ07ui Mon 10 Sep 08:29:39 BST 2018 83 291.60 XLON 18253XJ07uj Mon 10 Sep 08:29:24 BST 2018 537 291.60 CHIX 18253XJ07se Mon 10 Sep 08:29:24 BST 2018 621 291.60 CHIX 18253XJ07sf Mon 10 Sep 08:29:24 BST 2018 529 291.60 XLON 18253XJ07sd Mon 10 Sep 08:29:24 BST 2018 537 291.65 CHIX 18253XJ07sc Mon 10 Sep 08:29:24 BST 2018 873 291.65 XLON 18253XJ07sb Mon 10 Sep 08:29:01 BST 2018 1020 291.50 XLON 18253XJ07q8 Mon 10 Sep 08:29:01 BST 2018 600 291.55 CHIX 18253XJ07q7 Mon 10 Sep 08:29:01 BST 2018 1595 291.55 XLON 18253XJ07q6 Mon 10 Sep 08:28:59 BST 2018 404 291.60 CHIX 18253XJ07pf Mon 10 Sep 08:28:59 BST 2018 1741 291.60 XLON 18253XJ07pa Mon 10 Sep 08:28:59 BST 2018 651 291.60 CHIX 18253XJ07pc Mon 10 Sep 08:28:59 BST 2018 537 291.65 CHIX 18253XJ07p8 Mon 10 Sep 08:28:59 BST 2018 925 291.65 XLON 18253XJ07p6 Mon 10 Sep 08:28:42 BST 2018 537 291.45 CHIX 18253XJ07nh Mon 10 Sep 08:28:42 BST 2018 1252 291.45 XLON 18253XJ07ng Mon 10 Sep 08:28:34 BST 2018 577 291.55 CHIX 18253XJ07mg Mon 10 Sep 08:28:34 BST 2018 1415 291.55 XLON 18253XJ07mf Mon 10 Sep 08:28:32 BST 2018 609 291.60 CHIX 18253XJ07lz Mon 10 Sep 08:28:32 BST 2018 1500 291.60 XLON 18253XJ07ly Mon 10 Sep 08:28:31 BST 2018 1900 291.60 XLON 18253XJ07lr Mon 10 Sep 08:28:31 BST 2018 400 291.60 XLON 18253XJ07lq Mon 10 Sep 08:28:31 BST 2018 149 291.70 CHIX 18253XJ07ln Mon 10 Sep 08:28:31 BST 2018 341 291.70 CHIX 18253XJ07lo Mon 10 Sep 08:28:31 BST 2018 68 291.70 CHIX 18253XJ07ll Mon 10 Sep 08:28:31 BST 2018 1250 291.70 CHIX 18253XJ07lm Mon 10 Sep 08:28:31 BST 2018 248 291.70 BATE 18253XJ07lk Mon 10 Sep 08:28:31 BST 2018 943 291.70 XLON 18253XJ07lj Mon 10 Sep 08:28:16 BST 2018 256 291.55 CHIX 18253XJ07k5 Mon 10 Sep 08:28:13 BST 2018 545 291.50 CHIX 18253XJ07k2 Mon 10 Sep 08:28:13 BST 2018 1500 291.50 XLON 18253XJ07k1 Mon 10 Sep 08:28:12 BST 2018 142 291.40 CHIX 18253XJ07k0 Mon 10 Sep 08:28:12 BST 2018 1422 291.40 CHIX 18253XJ07jz Mon 10 Sep 08:28:11 BST 2018 251 291.40 CHIX 18253XJ07ju Mon 10 Sep 08:28:11 BST 2018 1500 291.40 XLON 18253XJ07js Mon 10 Sep 08:28:04 BST 2018 78 291.15 XLON 18253XJ07ih Mon 10 Sep 08:27:27 BST 2018 571 290.55 CHIX 18253XJ07fs Mon 10 Sep 08:27:19 BST 2018 43 290.65 XLON 18253XJ07ev Mon 10 Sep 08:27:13 BST 2018 523 290.70 CHIX 18253XJ07ej Mon 10 Sep 08:27:10 BST 2018 302 290.80 CHIX 18253XJ07dl Mon 10 Sep 08:26:56 BST 2018 551 291.05 CHIX 18253XJ07ap Mon 10 Sep 08:26:56 BST 2018 538 291.05 CHIX 18253XJ07ao Mon 10 Sep 08:26:56 BST 2018 566 291.05 XLON 18253XJ07an Mon 10 Sep 08:26:54 BST 2018 1393 291.20 XLON 18253XJ07ai Mon 10 Sep 08:26:54 BST 2018 569 291.20 CHIX 18253XJ07aj Mon 10 Sep 08:26:42 BST 2018 111 291.05 XLON 18253XJ0790 Mon 10 Sep 08:26:41 BST 2018 538 291.05 CHIX 18253XJ078r Mon 10 Sep 08:26:41 BST 2018 221 291.05 XLON 18253XJ078p Mon 10 Sep 08:26:41 BST 2018 526 291.05 XLON 18253XJ078n Mon 10 Sep 08:26:28 BST 2018 2973 291.00 XLON 18253XJ077e Mon 10 Sep 08:26:28 BST 2018 1097 291.00 XLON 18253XJ077c Mon 10 Sep 08:26:28 BST 2018 375 291.00 BATE 18253XJ077b Mon 10 Sep 08:26:28 BST 2018 1662 291.00 CHIX 18253XJ077a Mon 10 Sep 08:26:26 BST 2018 243 291.05 CHIX 18253XJ0771 Mon 10 Sep 08:26:16 BST 2018 265 291.15 CHIX 18253XJ0766 Mon 10 Sep 08:26:14 BST 2018 1614 291.15 XLON 18253XJ0763 Mon 10 Sep 08:26:13 BST 2018 333 291.15 XLON 18253XJ0762 Mon 10 Sep 08:26:07 BST 2018 336 291.15 CHIX 18253XJ075j Mon 10 Sep 08:26:04 BST 2018 753 291.20 CHIX 18253XJ0750 Mon 10 Sep 08:25:56 BST 2018 1865 291.15 XLON 18253XJ074b Mon 10 Sep 08:25:56 BST 2018 698 291.15 CHIX 18253XJ0749 Mon 10 Sep 08:25:56 BST 2018 266 291.15 CHIX 18253XJ074a Mon 10 Sep 08:25:46 BST 2018 124 291.15 CHIX 18253XJ073o Mon 10 Sep 08:25:46 BST 2018 458 291.15 XLON 18253XJ073m Mon 10 Sep 08:25:46 BST 2018 450 291.15 CHIX 18253XJ073i Mon 10 Sep 08:25:46 BST 2018 538 291.15 CHIX 18253XJ073l Mon 10 Sep 08:25:41 BST 2018 148 291.30 XLON 18253XJ071v Mon 10 Sep 08:25:41 BST 2018 1171 291.30 XLON 18253XJ071s Mon 10 Sep 08:25:41 BST 2018 1 291.35 CHIX 18253XJ071r Mon 10 Sep 08:25:41 BST 2018 633 291.35 CHIX 18253XJ071n Mon 10 Sep 08:25:41 BST 2018 205 291.35 CHIX 18253XJ071p Mon 10 Sep 08:25:41 BST 2018 1693 291.35 XLON 18253XJ071m Mon 10 Sep 08:25:39 BST 2018 537 291.50 CHIX 18253XJ0717 Mon 10 Sep 08:25:39 BST 2018 537 291.50 CHIX 18253XJ0718 Mon 10 Sep 08:25:39 BST 2018 392 291.50 XLON 18253XJ0715 Mon 10 Sep 08:25:39 BST 2018 360 291.50 XLON 18253XJ0716 Mon 10 Sep 08:25:39 BST 2018 194 291.50 XLON 18253XJ0714 Mon 10 Sep 08:25:39 BST 2018 684 291.55 CHIX 18253XJ0713 Mon 10 Sep 08:25:28 BST 2018 35 291.65 XLON 18253XJ06zr Mon 10 Sep 08:25:28 BST 2018 298 291.65 CHIX 18253XJ06zs Mon 10 Sep 08:25:28 BST 2018 609 291.65 CHIX 18253XJ06zt Mon 10 Sep 08:25:26 BST 2018 37 291.75 XLON 18253XJ06zm Mon 10 Sep 08:25:26 BST 2018 536 291.75 CHIX 18253XJ06zk Mon 10 Sep 08:25:26 BST 2018 909 291.75 XLON 18253XJ06zh Mon 10 Sep 08:25:25 BST 2018 731 291.80 CHIX 18253XJ06z3 Mon 10 Sep 08:25:25 BST 2018 203 291.80 CHIX 18253XJ06z4 Mon 10 Sep 08:25:25 BST 2018 140 291.80 XLON 18253XJ06z1 Mon 10 Sep 08:25:25 BST 2018 197 291.80 XLON 18253XJ06z2 Mon 10 Sep 08:25:09 BST 2018 60 291.80 XLON 18253XJ06yb Mon 10 Sep 08:25:08 BST 2018 1718 291.80 XLON 18253XJ06y6 Mon 10 Sep 08:25:08 BST 2018 644 291.80 CHIX 18253XJ06y7 Mon 10 Sep 08:25:08 BST 2018 127 291.85 XLON 18253XJ06y5 Mon 10 Sep 08:25:08 BST 2018 147 291.85 CHIX 18253XJ06y4 Mon 10 Sep 08:25:08 BST 2018 453 291.85 CHIX 18253XJ06y3 Mon 10 Sep 08:25:07 BST 2018 405 291.85 CHIX 18253XJ06y2 Mon 10 Sep 08:25:07 BST 2018 504 291.90 CHIX 18253XJ06y1 Mon 10 Sep 08:25:07 BST 2018 14 291.85 XLON 18253XJ06y0 Mon 10 Sep 08:25:07 BST 2018 697 291.95 CHIX 18253XJ06xy Mon 10 Sep 08:25:07 BST 2018 283 291.95 CHIX 18253XJ06xz Mon 10 Sep 08:25:07 BST 2018 697 291.95 XLON 18253XJ06xx Mon 10 Sep 08:25:04 BST 2018 3000 291.95 XLON 18253XJ06xu Mon 10 Sep 08:25:02 BST 2018 1250 291.95 CHIX 18253XJ06xk Mon 10 Sep 08:25:02 BST 2018 400 291.95 XLON 18253XJ06xj Mon 10 Sep 08:25:02 BST 2018 1250 291.95 CHIX 18253XJ06xi Mon 10 Sep 08:25:02 BST 2018 400 291.95 XLON 18253XJ06xh Mon 10 Sep 08:25:01 BST 2018 1250 291.95 CHIX 18253XJ06x6 Mon 10 Sep 08:25:01 BST 2018 400 291.95 XLON 18253XJ06x5 Mon 10 Sep 08:24:44 BST 2018 226 291.70 XLON 18253XJ06vj Mon 10 Sep 08:24:44 BST 2018 636 291.70 CHIX 18253XJ06vi Mon 10 Sep 08:24:44 BST 2018 1470 291.70 XLON 18253XJ06vh Mon 10 Sep 08:24:04 BST 2018 325 291.30 CHIX 18253XJ06sf Mon 10 Sep 08:24:04 BST 2018 1250 291.30 CHIX 18253XJ06sd Mon 10 Sep 08:24:04 BST 2018 75 291.30 CHIX 18253XJ06se Mon 10 Sep 08:24:04 BST 2018 2031 291.25 XLON 18253XJ06sb Mon 10 Sep 08:24:04 BST 2018 761 291.25 CHIX 18253XJ06sc Mon 10 Sep 08:24:03 BST 2018 3239 291.30 CHIX 18253XJ06sa Mon 10 Sep 08:24:03 BST 2018 950 291.30 CHIX 18253XJ06s8 Mon 10 Sep 08:24:03 BST 2018 95 291.30 CHIX 18253XJ06s9 Mon 10 Sep 08:24:00 BST 2018 1500 291.30 XLON 18253XJ06rt Mon 10 Sep 08:23:54 BST 2018 501 291.20 CHIX 18253XJ06r4 Mon 10 Sep 08:23:45 BST 2018 400 291.10 XLON 18253XJ06pn Mon 10 Sep 08:23:45 BST 2018 538 291.05 CHIX 18253XJ06pl Mon 10 Sep 08:23:45 BST 2018 583 291.05 XLON 18253XJ06pk Mon 10 Sep 08:23:20 BST 2018 1500 290.80 CHIX 18253XJ06n3 Mon 10 Sep 08:23:20 BST 2018 1250 290.70 CHIX 18253XJ06n1 Mon 10 Sep 08:23:20 BST 2018 125 290.70 CHIX 18253XJ06n2 Mon 10 Sep 08:23:20 BST 2018 538 290.65 CHIX 18253XJ06n0 Mon 10 Sep 08:23:20 BST 2018 400 290.70 XLON 18253XJ06mz Mon 10 Sep 08:23:11 BST 2018 1500 290.65 XLON 18253XJ06kr Mon 10 Sep 08:23:10 BST 2018 529 290.70 BATE 18253XJ06ki Mon 10 Sep 08:23:07 BST 2018 529 290.75 CHIX 18253XJ06jm Mon 10 Sep 08:23:07 BST 2018 379 290.75 CHIX 18253XJ06jk Mon 10 Sep 08:23:07 BST 2018 177 290.75 CHIX 18253XJ06jl Mon 10 Sep 08:22:52 BST 2018 538 290.85 CHIX 18253XJ06id Mon 10 Sep 08:22:52 BST 2018 536 290.85 XLON 18253XJ06ie Mon 10 Sep 08:22:52 BST 2018 789 290.85 CHIX 18253XJ06ia Mon 10 Sep 08:22:52 BST 2018 2110 290.85 XLON 18253XJ06i6 Mon 10 Sep 08:22:42 BST 2018 678 291.00 CHIX 18253XJ06hs Mon 10 Sep 08:22:30 BST 2018 365 290.95 CHIX 18253XJ06gz Mon 10 Sep 08:22:28 BST 2018 343 291.05 CHIX 18253XJ06gj Mon 10 Sep 08:22:19 BST 2018 624 291.35 XLON 18253XJ06fk Mon 10 Sep 08:22:19 BST 2018 149 291.35 XLON 18253XJ06fl Mon 10 Sep 08:22:19 BST 2018 240 291.35 XLON 18253XJ06fi Mon 10 Sep 08:22:19 BST 2018 537 291.35 CHIX 18253XJ06fj Mon 10 Sep 08:22:09 BST 2018 171 291.45 CHIX 18253XJ06eo Mon 10 Sep 08:22:09 BST 2018 537 291.45 CHIX 18253XJ06en Mon 10 Sep 08:22:09 BST 2018 619 291.45 XLON 18253XJ06em Mon 10 Sep 08:22:09 BST 2018 537 291.50 CHIX 18253XJ06el Mon 10 Sep 08:22:09 BST 2018 449 291.50 XLON 18253XJ06ek Mon 10 Sep 08:22:01 BST 2018 607 291.55 CHIX 18253XJ06dz Mon 10 Sep 08:22:01 BST 2018 1620 291.55 XLON 18253XJ06dx Mon 10 Sep 08:22:01 BST 2018 130 291.55 XLON 18253XJ06dy Mon 10 Sep 08:21:58 BST 2018 313 291.65 XLON 18253XJ06di Mon 10 Sep 08:21:58 BST 2018 558 291.65 CHIX 18253XJ06dh Mon 10 Sep 08:21:58 BST 2018 1 291.70 CHIX 18253XJ06dg Mon 10 Sep 08:21:58 BST 2018 537 291.70 CHIX 18253XJ06de Mon 10 Sep 08:21:58 BST 2018 773 291.70 CHIX 18253XJ06df Mon 10 Sep 08:21:58 BST 2018 831 291.70 XLON 18253XJ06dd Mon 10 Sep 08:21:54 BST 2018 722 291.80 CHIX 18253XJ06d9 Mon 10 Sep 08:21:53 BST 2018 750 291.85 BATE 18253XJ06d7 Mon 10 Sep 08:21:53 BST 2018 220 291.85 BATE 18253XJ06d8 Mon 10 Sep 08:21:53 BST 2018 1654 291.85 XLON 18253XJ06d6 Mon 10 Sep 08:21:50 BST 2018 328 291.85 CHIX 18253XJ06cp Mon 10 Sep 08:21:46 BST 2018 536 291.85 CHIX 18253XJ06bv Mon 10 Sep 08:21:46 BST 2018 360 291.85 XLON 18253XJ06bu Mon 10 Sep 08:21:31 BST 2018 400 291.95 CHIX 18253XJ06a4 Mon 10 Sep 08:21:31 BST 2018 1250 291.95 CHIX 18253XJ06a3 Mon 10 Sep 08:21:27 BST 2018 82 291.85 XLON 18253XJ069k Mon 10 Sep 08:21:27 BST 2018 129 291.85 XLON 18253XJ069j Mon 10 Sep 08:21:24 BST 2018 1425 291.90 CHIX 18253XJ0692 Mon 10 Sep 08:21:24 BST 2018 517 291.85 CHIX 18253XJ0690 Mon 10 Sep 08:21:24 BST 2018 100 291.85 CHIX 18253XJ0691 Mon 10 Sep 08:21:24 BST 2018 1500 291.85 XLON 18253XJ068y Mon 10 Sep 08:21:24 BST 2018 908 291.90 XLON 18253XJ068z Mon 10 Sep 08:21:24 BST 2018 324 291.85 CHIX 18253XJ068w Mon 10 Sep 08:21:24 BST 2018 533 291.85 CHIX 18253XJ068x Mon 10 Sep 08:21:24 BST 2018 449 291.90 XLON 18253XJ068s Mon 10 Sep 08:21:24 BST 2018 387 291.90 XLON 18253XJ068r Mon 10 Sep 08:21:24 BST 2018 536 291.90 CHIX 18253XJ068t Mon 10 Sep 08:21:24 BST 2018 536 291.90 CHIX 18253XJ068u Mon 10 Sep 08:21:24 BST 2018 793 291.90 CHIX 18253XJ068v Mon 10 Sep 08:21:08 BST 2018 1197 292.00 CHIX 18253XJ067n Mon 10 Sep 08:21:08 BST 2018 58 292.00 XLON 18253XJ067m Mon 10 Sep 08:21:08 BST 2018 273 292.00 CHIX 18253XJ067k Mon 10 Sep 08:21:08 BST 2018 581 292.00 CHIX 18253XJ067l Mon 10 Sep 08:21:08 BST 2018 280 292.00 XLON 18253XJ067j Mon 10 Sep 08:21:08 BST 2018 2 292.00 XLON 18253XJ067i Mon 10 Sep 08:20:33 BST 2018 7140 291.80 XLON 18253XJ063h Mon 10 Sep 08:20:19 BST 2018 1250 291.75 CHIX 18253XJ061p Mon 10 Sep 08:20:19 BST 2018 400 291.75 XLON 18253XJ061o Mon 10 Sep 08:20:19 BST 2018 805 291.75 XLON 18253XJ061n Mon 10 Sep 08:20:19 BST 2018 885 291.75 CHIX 18253XJ061m Mon 10 Sep 08:20:19 BST 2018 83 291.75 XLON 18253XJ061j Mon 10 Sep 08:20:19 BST 2018 697 291.75 CHIX 18253XJ061g Mon 10 Sep 08:20:05 BST 2018 356 291.70 XLON 18253XJ0614 Mon 10 Sep 08:20:05 BST 2018 429 291.70 XLON 18253XJ0611 Mon 10 Sep 08:20:05 BST 2018 537 291.70 CHIX 18253XJ0610 Mon 10 Sep 08:20:05 BST 2018 536 291.75 CHIX 18253XJ060z Mon 10 Sep 08:20:05 BST 2018 1 291.80 CHIX 18253XJ060y Mon 10 Sep 08:20:05 BST 2018 398 291.80 CHIX 18253XJ060x Mon 10 Sep 08:20:05 BST 2018 482 291.75 XLON 18253XJ060v Mon 10 Sep 08:20:05 BST 2018 39 291.75 XLON 18253XJ060w Mon 10 Sep 08:19:59 BST 2018 415 291.90 XLON 18253XJ060d Mon 10 Sep 08:19:59 BST 2018 41 291.90 XLON 18253XJ060e Mon 10 Sep 08:19:59 BST 2018 2 291.90 XLON 18253XJ060f Mon 10 Sep 08:19:59 BST 2018 271 291.90 CHIX 18253XJ060c Mon 10 Sep 08:19:59 BST 2018 536 291.90 CHIX 18253XJ060b Mon 10 Sep 08:19:33 BST 2018 310 291.90 CHIX 18253XJ05xr Mon 10 Sep 08:19:23 BST 2018 536 291.90 CHIX 18253XJ05wp Mon 10 Sep 08:19:23 BST 2018 846 291.90 XLON 18253XJ05wo Mon 10 Sep 08:19:13 BST 2018 536 292.00 CHIX 18253XJ05vr Mon 10 Sep 08:19:13 BST 2018 536 292.00 CHIX 18253XJ05vs Mon 10 Sep 08:19:13 BST 2018 1099 292.00 XLON 18253XJ05vo Mon 10 Sep 08:19:13 BST 2018 710 292.00 XLON 18253XJ05vp Mon 10 Sep 08:19:13 BST 2018 40 292.00 XLON 18253XJ05vq Mon 10 Sep 08:18:59 BST 2018 536 292.05 CHIX 18253XJ05tz Mon 10 Sep 08:18:59 BST 2018 1140 292.05 XLON 18253XJ05ty Mon 10 Sep 08:18:55 BST 2018 127 292.10 CHIX 18253XJ05sy Mon 10 Sep 08:18:55 BST 2018 233 292.10 CHIX 18253XJ05sw Mon 10 Sep 08:18:55 BST 2018 425 292.10 CHIX 18253XJ05sx Mon 10 Sep 08:18:55 BST 2018 335 292.10 CHIX 18253XJ05sv Mon 10 Sep 08:18:55 BST 2018 566 292.15 XLON 18253XJ05ss Mon 10 Sep 08:18:55 BST 2018 80 292.15 XLON 18253XJ05su Mon 10 Sep 08:18:55 BST 2018 536 292.15 CHIX 18253XJ05st Mon 10 Sep 08:18:38 BST 2018 351 292.15 CHIX 18253XJ05qe Mon 10 Sep 08:18:32 BST 2018 536 292.20 CHIX 18253XJ05pt Mon 10 Sep 08:18:32 BST 2018 956 292.20 XLON 18253XJ05ps Mon 10 Sep 08:18:29 BST 2018 267 292.15 CHIX 18253XJ05p6 Mon 10 Sep 08:18:29 BST 2018 254 292.25 XLON 18253XJ05p0 Mon 10 Sep 08:18:29 BST 2018 1376 292.25 XLON 18253XJ05oz Mon 10 Sep 08:18:29 BST 2018 1553 292.30 XLON 18253XJ05oy Mon 10 Sep 08:18:29 BST 2018 599 292.30 CHIX 18253XJ05ow Mon 10 Sep 08:18:29 BST 2018 424 292.30 CHIX 18253XJ05ox Mon 10 Sep 08:18:15 BST 2018 219 292.35 BATE 18253XJ05ni Mon 10 Sep 08:18:15 BST 2018 284 292.35 CHIX 18253XJ05nk Mon 10 Sep 08:18:15 BST 2018 684 292.35 CHIX 18253XJ05nh Mon 10 Sep 08:18:15 BST 2018 2366 292.35 XLON 18253XJ05ng Mon 10 Sep 08:18:14 BST 2018 2445 292.45 XLON 18253XJ05nc Mon 10 Sep 08:18:14 BST 2018 999 292.45 CHIX 18253XJ05nd Mon 10 Sep 08:18:14 BST 2018 226 292.45 BATE 18253XJ05ne Mon 10 Sep 08:18:14 BST 2018 444 292.50 CHIX 18253XJ05nb Mon 10 Sep 08:18:14 BST 2018 349 292.50 CHIX 18253XJ05na Mon 10 Sep 08:18:14 BST 2018 679 292.55 CHIX 18253XJ05n9 Mon 10 Sep 08:18:14 BST 2018 639 292.60 CHIX 18253XJ05n7 Mon 10 Sep 08:18:14 BST 2018 407 292.60 CHIX 18253XJ05n8 Mon 10 Sep 08:18:00 BST 2018 441 292.60 CHIX 18253XJ05kd Mon 10 Sep 08:17:29 BST 2018 329 292.40 CHIX 18253XJ05hj Mon 10 Sep 08:17:29 BST 2018 809 292.45 CHIX 18253XJ05hi Mon 10 Sep 08:17:29 BST 2018 953 292.45 XLON 18253XJ05hg Mon 10 Sep 08:17:29 BST 2018 2162 292.45 XLON 18253XJ05hh Mon 10 Sep 08:17:28 BST 2018 141 292.55 CHIX 18253XJ05h3 Mon 10 Sep 08:17:28 BST 2018 114 292.55 XLON 18253XJ05h0 Mon 10 Sep 08:17:14 BST 2018 411 292.50 CHIX 18253XJ05fr Mon 10 Sep 08:17:14 BST 2018 452 292.50 XLON 18253XJ05fq Mon 10 Sep 08:17:12 BST 2018 348 292.55 CHIX 18253XJ05fc Mon 10 Sep 08:17:10 BST 2018 15 292.45 CHIX 18253XJ05f9 Mon 10 Sep 08:17:10 BST 2018 535 292.45 CHIX 18253XJ05fa Mon 10 Sep 08:17:09 BST 2018 1398 292.45 XLON 18253XJ05f8 Mon 10 Sep 08:17:09 BST 2018 649 292.50 CHIX 18253XJ05f7 Mon 10 Sep 08:17:09 BST 2018 542 292.45 CHIX 18253XJ05f4 Mon 10 Sep 08:17:09 BST 2018 641 292.45 CHIX 18253XJ05f6 Mon 10 Sep 08:17:09 BST 2018 845 292.45 XLON 18253XJ05f3 Mon 10 Sep 08:17:09 BST 2018 355 292.45 XLON 18253XJ05f5 Mon 10 Sep 08:17:09 BST 2018 121 292.45 XLON 18253XJ05f2 Mon 10 Sep 08:17:09 BST 2018 362 292.45 XLON 18253XJ05f1 Mon 10 Sep 08:17:05 BST 2018 3 292.55 XLON 18253XJ05ex Mon 10 Sep 08:17:05 BST 2018 291 292.55 CHIX 18253XJ05ew Mon 10 Sep 08:16:56 BST 2018 144 292.55 XLON 18253XJ05dn Mon 10 Sep 08:16:56 BST 2018 535 292.55 CHIX 18253XJ05dm Mon 10 Sep 08:16:56 BST 2018 1189 292.55 XLON 18253XJ05dk Mon 10 Sep 08:16:56 BST 2018 1 292.65 CHIX 18253XJ05dj Mon 10 Sep 08:16:56 BST 2018 598 292.65 CHIX 18253XJ05dh Mon 10 Sep 08:16:56 BST 2018 534 292.65 CHIX 18253XJ05di Mon 10 Sep 08:16:56 BST 2018 85 292.65 XLON 18253XJ05de Mon 10 Sep 08:16:56 BST 2018 1466 292.65 XLON 18253XJ05df Mon 10 Sep 08:16:56 BST 2018 832 292.65 XLON 18253XJ05dg Mon 10 Sep 08:16:55 BST 2018 386 292.75 XLON 18253XJ05da Mon 10 Sep 08:16:55 BST 2018 119 292.75 CHIX 18253XJ05d8 Mon 10 Sep 08:16:55 BST 2018 652 292.75 CHIX 18253XJ05d9 Mon 10 Sep 08:16:55 BST 2018 535 292.75 CHIX 18253XJ05d6 Mon 10 Sep 08:16:55 BST 2018 416 292.75 CHIX 18253XJ05d7 Mon 10 Sep 08:16:55 BST 2018 981 292.75 XLON 18253XJ05d5 Mon 10 Sep 08:16:29 BST 2018 397 292.65 CHIX 18253XJ05ax Mon 10 Sep 08:16:29 BST 2018 539 292.60 CHIX 18253XJ05aw Mon 10 Sep 08:16:29 BST 2018 187 292.60 XLON 18253XJ05au Mon 10 Sep 08:16:29 BST 2018 1321 292.60 XLON 18253XJ05av Mon 10 Sep 08:16:29 BST 2018 566 292.65 CHIX 18253XJ05at Mon 10 Sep 08:16:29 BST 2018 143 292.65 CHIX 18253XJ05as Mon 10 Sep 08:16:29 BST 2018 535 292.70 CHIX 18253XJ05ar Mon 10 Sep 08:16:29 BST 2018 1030 292.70 XLON 18253XJ05aq Mon 10 Sep 08:16:14 BST 2018 103 292.75 XLON 18253XJ058s Mon 10 Sep 08:16:14 BST 2018 1645 292.75 XLON 18253XJ058q Mon 10 Sep 08:16:14 BST 2018 655 292.75 CHIX 18253XJ058r Mon 10 Sep 08:16:08 BST 2018 365 292.80 CHIX 18253XJ057s Mon 10 Sep 08:16:05 BST 2018 534 292.85 CHIX 18253XJ057e Mon 10 Sep 08:16:05 BST 2018 715 292.85 XLON 18253XJ057a Mon 10 Sep 08:16:05 BST 2018 474 292.85 CHIX 18253XJ057c Mon 10 Sep 08:16:05 BST 2018 299 292.85 CHIX 18253XJ057d Mon 10 Sep 08:16:05 BST 2018 685 292.85 CHIX 18253XJ057b Mon 10 Sep 08:16:05 BST 2018 1830 292.85 XLON 18253XJ0579 Mon 10 Sep 08:15:51 BST 2018 534 292.90 CHIX 18253XJ0530 Mon 10 Sep 08:15:51 BST 2018 1295 292.90 XLON 18253XJ052z Mon 10 Sep 08:15:50 BST 2018 596 292.90 CHIX 18253XJ052s Mon 10 Sep 08:15:49 BST 2018 1460 292.90 XLON 18253XJ052r Mon 10 Sep 08:15:41 BST 2018 1742 292.75 XLON 18253XJ0510 Mon 10 Sep 08:15:41 BST 2018 651 292.75 CHIX 18253XJ0511 Mon 10 Sep 08:15:39 BST 2018 750 292.85 BATE 18253XJ050v Mon 10 Sep 08:15:39 BST 2018 1250 292.80 CHIX 18253XJ050u Mon 10 Sep 08:15:39 BST 2018 240 292.85 XLON 18253XJ050t Mon 10 Sep 08:15:38 BST 2018 816 292.70 XLON 18253XJ050n Mon 10 Sep 08:15:38 BST 2018 1986 292.75 CHIX 18253XJ050p Mon 10 Sep 08:15:38 BST 2018 1483 292.75 CHIX 18253XJ050o Mon 10 Sep 08:15:38 BST 2018 1089 292.75 XLON 18253XJ050m Mon 10 Sep 08:15:38 BST 2018 591 292.75 CHIX 18253XJ050g Mon 10 Sep 08:15:38 BST 2018 1448 292.75 XLON 18253XJ050e Mon 10 Sep 08:15:23 BST 2018 535 292.80 CHIX 18253XJ04y8 Mon 10 Sep 08:15:23 BST 2018 535 292.80 CHIX 18253XJ04y9 Mon 10 Sep 08:15:23 BST 2018 1236 292.80 XLON 18253XJ04y6 Mon 10 Sep 08:15:23 BST 2018 1122 292.80 XLON 18253XJ04y7 Mon 10 Sep 08:15:19 BST 2018 262 292.85 BATE 18253XJ04xd Mon 10 Sep 08:15:19 BST 2018 1159 292.85 CHIX 18253XJ04xc Mon 10 Sep 08:15:19 BST 2018 2837 292.85 XLON 18253XJ04xb Mon 10 Sep 08:14:54 BST 2018 1038 292.55 BATE 18253XJ04tf Mon 10 Sep 08:14:54 BST 2018 532 292.55 CHIX 18253XJ04te Mon 10 Sep 08:14:54 BST 2018 1800 292.55 XLON 18253XJ04td Mon 10 Sep 08:14:52 BST 2018 559 292.50 CHIX 18253XJ04t1 Mon 10 Sep 08:14:52 BST 2018 1537 292.50 CHIX 18253XJ04t2 Mon 10 Sep 08:14:52 BST 2018 1700 292.50 XLON 18253XJ04t0 Mon 10 Sep 08:14:15 BST 2018 297 292.10 CHIX 18253XJ04r0 Mon 10 Sep 08:14:15 BST 2018 1552 292.10 CHIX 18253XJ04r1 Mon 10 Sep 08:14:15 BST 2018 828 292.10 XLON 18253XJ04qz Mon 10 Sep 08:14:12 BST 2018 1738 292.15 CHIX 18253XJ04q3 Mon 10 Sep 08:14:12 BST 2018 2824 292.15 CHIX 18253XJ04q4 Mon 10 Sep 08:14:12 BST 2018 1089 292.15 XLON 18253XJ04q0 Mon 10 Sep 08:14:12 BST 2018 1089 292.15 XLON 18253XJ04q1 Mon 10 Sep 08:14:12 BST 2018 2642 292.15 XLON 18253XJ04q2 Mon 10 Sep 08:13:59 BST 2018 536 292.15 CHIX 18253XJ04ob Mon 10 Sep 08:13:59 BST 2018 687 292.15 XLON 18253XJ04oa Mon 10 Sep 08:13:36 BST 2018 550 291.95 XLON 18253XJ04lz Mon 10 Sep 08:13:36 BST 2018 536 291.95 CHIX 18253XJ04m0 Mon 10 Sep 08:13:21 BST 2018 119 291.80 XLON 18253XJ04kl Mon 10 Sep 08:13:21 BST 2018 637 291.80 CHIX 18253XJ04kk Mon 10 Sep 08:13:14 BST 2018 1412 291.80 XLON 18253XJ04k8 Mon 10 Sep 08:13:12 BST 2018 2102 291.85 CHIX 18253XJ04k6 Mon 10 Sep 08:13:12 BST 2018 210 291.85 CHIX 18253XJ04k7 Mon 10 Sep 08:12:55 BST 2018 1272 291.50 BATE 18253XJ04id Mon 10 Sep 08:12:48 BST 2018 537 291.50 CHIX 18253XJ04i1 Mon 10 Sep 08:12:48 BST 2018 997 291.50 XLON 18253XJ04i0 Mon 10 Sep 08:12:44 BST 2018 829 291.55 XLON 18253XJ04hi Mon 10 Sep 08:12:44 BST 2018 537 291.55 CHIX 18253XJ04hh Mon 10 Sep 08:12:44 BST 2018 2415 291.55 XLON 18253XJ04hg Mon 10 Sep 08:12:44 BST 2018 987 291.55 CHIX 18253XJ04hf Mon 10 Sep 08:12:44 BST 2018 223 291.55 BATE 18253XJ04he Mon 10 Sep 08:12:32 BST 2018 1978 291.50 CHIX 18253XJ04g8 Mon 10 Sep 08:12:32 BST 2018 2773 291.50 CHIX 18253XJ04g9 Mon 10 Sep 08:12:32 BST 2018 2100 291.50 XLON 18253XJ04g5 Mon 10 Sep 08:12:32 BST 2018 1089 291.50 XLON 18253XJ04g6 Mon 10 Sep 08:12:32 BST 2018 951 291.50 XLON 18253XJ04g7 Mon 10 Sep 08:12:15 BST 2018 238 291.50 CHIX 18253XJ04ex Mon 10 Sep 08:12:15 BST 2018 479 291.50 CHIX 18253XJ04ey Mon 10 Sep 08:12:15 BST 2018 133 291.50 CHIX 18253XJ04ew Mon 10 Sep 08:12:10 BST 2018 537 291.60 CHIX 18253XJ04er Mon 10 Sep 08:12:10 BST 2018 458 291.60 XLON 18253XJ04ep Mon 10 Sep 08:12:08 BST 2018 88 291.55 XLON 18253XJ04e9 Mon 10 Sep 08:11:55 BST 2018 144 291.55 CHIX 18253XJ04d2 Mon 10 Sep 08:11:46 BST 2018 1021 291.40 BATE 18253XJ04b2 Mon 10 Sep 08:11:46 BST 2018 75 291.40 BATE 18253XJ04b3 Mon 10 Sep 08:11:46 BST 2018 554 291.40 CHIX 18253XJ04b1 Mon 10 Sep 08:11:46 BST 2018 452 291.35 XLON 18253XJ04b0 Mon 10 Sep 08:11:46 BST 2018 537 291.35 CHIX 18253XJ04az Mon 10 Sep 08:11:45 BST 2018 1500 291.40 XLON 18253XJ04as Mon 10 Sep 08:11:42 BST 2018 537 291.45 CHIX 18253XJ04ak Mon 10 Sep 08:11:42 BST 2018 693 291.45 XLON 18253XJ04aj Mon 10 Sep 08:11:38 BST 2018 1500 291.50 XLON 18253XJ04a7 Mon 10 Sep 08:11:38 BST 2018 150 291.50 XLON 18253XJ04a8 Mon 10 Sep 08:11:35 BST 2018 1500 291.50 XLON 18253XJ049s Mon 10 Sep 08:11:35 BST 2018 1500 291.50 XLON 18253XJ049r Mon 10 Sep 08:11:34 BST 2018 537 291.55 CHIX 18253XJ049k Mon 10 Sep 08:11:25 BST 2018 87 291.40 CHIX 18253XJ048q Mon 10 Sep 08:11:25 BST 2018 1971 291.40 CHIX 18253XJ048r Mon 10 Sep 08:11:25 BST 2018 44 291.40 CHIX 18253XJ048p Mon 10 Sep 08:11:25 BST 2018 1317 291.40 XLON 18253XJ048o Mon 10 Sep 08:11:15 BST 2018 337 291.35 CHIX 18253XJ047d Mon 10 Sep 08:11:15 BST 2018 706 291.30 CHIX 18253XJ047c Mon 10 Sep 08:11:12 BST 2018 399 291.40 XLON 18253XJ0471 Mon 10 Sep 08:11:12 BST 2018 400 291.40 XLON 18253XJ046y Mon 10 Sep 08:11:08 BST 2018 708 291.40 CHIX 18253XJ045c Mon 10 Sep 08:10:39 BST 2018 99 291.45 XLON 18253XJ0438 Mon 10 Sep 08:10:37 BST 2018 533 291.50 CHIX 18253XJ042w Mon 10 Sep 08:10:37 BST 2018 400 291.50 CHIX 18253XJ042v Mon 10 Sep 08:10:37 BST 2018 1787 291.50 CHIX 18253XJ042s Mon 10 Sep 08:10:37 BST 2018 400 291.50 CHIX 18253XJ042t Mon 10 Sep 08:10:37 BST 2018 758 291.50 CHIX 18253XJ042u Mon 10 Sep 08:10:37 BST 2018 537 291.45 CHIX 18253XJ042q Mon 10 Sep 08:10:37 BST 2018 857 291.45 XLON 18253XJ042p Mon 10 Sep 08:10:35 BST 2018 142 291.50 XLON 18253XJ042j Mon 10 Sep 08:10:32 BST 2018 75 291.55 XLON 18253XJ041s Mon 10 Sep 08:10:32 BST 2018 609 291.55 CHIX 18253XJ041r Mon 10 Sep 08:10:01 BST 2018 215 291.35 CHIX 18253XJ03ys Mon 10 Sep 08:10:00 BST 2018 481 291.30 CHIX 18253XJ03yi Mon 10 Sep 08:10:00 BST 2018 354 291.35 CHIX 18253XJ03yh Mon 10 Sep 08:10:00 BST 2018 53 291.40 XLON 18253XJ03ye Mon 10 Sep 08:09:56 BST 2018 416 291.40 CHIX 18253XJ03xw Mon 10 Sep 08:09:23 BST 2018 130 291.05 XLON 18253XJ03w8 Mon 10 Sep 08:09:09 BST 2018 538 291.00 CHIX 18253XJ03uy Mon 10 Sep 08:09:09 BST 2018 675 291.00 XLON 18253XJ03ux Mon 10 Sep 08:09:09 BST 2018 20 291.00 XLON 18253XJ03uw Mon 10 Sep 08:09:05 BST 2018 360 291.05 XLON 18253XJ03tu Mon 10 Sep 08:09:05 BST 2018 502 291.05 CHIX 18253XJ03ty Mon 10 Sep 08:09:05 BST 2018 36 291.05 CHIX 18253XJ03tw Mon 10 Sep 08:09:04 BST 2018 587 291.10 CHIX 18253XJ03ts Mon 10 Sep 08:09:04 BST 2018 37 291.15 XLON 18253XJ03to Mon 10 Sep 08:09:04 BST 2018 879 291.15 XLON 18253XJ03tk Mon 10 Sep 08:09:04 BST 2018 105 291.15 XLON 18253XJ03tm Mon 10 Sep 08:09:04 BST 2018 330 291.15 CHIX 18253XJ03tr Mon 10 Sep 08:09:04 BST 2018 96 291.15 CHIX 18253XJ03tp Mon 10 Sep 08:09:04 BST 2018 538 291.15 CHIX 18253XJ03tq Mon 10 Sep 08:09:04 BST 2018 132 291.20 XLON 18253XJ03th Mon 10 Sep 08:09:04 BST 2018 179 291.15 CHIX 18253XJ03tn Mon 10 Sep 08:09:04 BST 2018 690 291.20 CHIX 18253XJ03tj Mon 10 Sep 08:09:04 BST 2018 413 291.20 CHIX 18253XJ03tl Mon 10 Sep 08:09:04 BST 2018 608 291.20 CHIX 18253XJ03ti Mon 10 Sep 08:08:49 BST 2018 1624 291.20 XLON 18253XJ03sb Mon 10 Sep 08:08:35 BST 2018 537 291.25 CHIX 18253XJ03rk Mon 10 Sep 08:08:35 BST 2018 222 291.25 CHIX 18253XJ03rl Mon 10 Sep 08:08:35 BST 2018 741 291.25 XLON 18253XJ03rj Mon 10 Sep 08:08:06 BST 2018 795 291.30 CHIX 18253XJ03ol Mon 10 Sep 08:08:06 BST 2018 286 291.35 CHIX 18253XJ03ok Mon 10 Sep 08:07:39 BST 2018 1000 291.30 XLON 18253XJ03la Mon 10 Sep 08:07:39 BST 2018 686 291.35 XLON 18253XJ03l8 Mon 10 Sep 08:07:39 BST 2018 537 291.30 CHIX 18253XJ03lc Mon 10 Sep 08:07:39 BST 2018 537 291.35 CHIX 18253XJ03l9 Mon 10 Sep 08:07:39 BST 2018 286 291.35 CHIX 18253XJ03lb Mon 10 Sep 08:07:30 BST 2018 440 291.50 CHIX 18253XJ03kj Mon 10 Sep 08:07:30 BST 2018 374 291.50 CHIX 18253XJ03kk Mon 10 Sep 08:07:12 BST 2018 799 291.40 XLON 18253XJ03it Mon 10 Sep 08:07:11 BST 2018 288 291.55 XLON 18253XJ03is Mon 10 Sep 08:07:11 BST 2018 69 291.55 XLON 18253XJ03ip Mon 10 Sep 08:07:11 BST 2018 75 291.55 CHIX 18253XJ03iq Mon 10 Sep 08:07:11 BST 2018 318 291.55 CHIX 18253XJ03ir Mon 10 Sep 08:07:11 BST 2018 462 291.55 CHIX 18253XJ03io Mon 10 Sep 08:07:11 BST 2018 663 291.65 CHIX 18253XJ03im Mon 10 Sep 08:07:11 BST 2018 252 291.65 CHIX 18253XJ03in Mon 10 Sep 08:07:10 BST 2018 537 291.65 CHIX 18253XJ03ie Mon 10 Sep 08:07:10 BST 2018 783 291.65 XLON 18253XJ03id Mon 10 Sep 08:06:55 BST 2018 27 291.70 XLON 18253XJ03gx Mon 10 Sep 08:06:55 BST 2018 241 291.70 CHIX 18253XJ03gy Mon 10 Sep 08:06:49 BST 2018 203 291.85 CHIX 18253XJ03gq Mon 10 Sep 08:06:49 BST 2018 51 291.85 XLON 18253XJ03go Mon 10 Sep 08:06:49 BST 2018 199 291.85 CHIX 18253XJ03gp Mon 10 Sep 08:06:47 BST 2018 556 291.95 CHIX 18253XJ03g4 Mon 10 Sep 08:06:40 BST 2018 377 292.00 CHIX 18253XJ03fb Mon 10 Sep 08:06:20 BST 2018 529 291.85 CHIX 18253XJ03d8 Mon 10 Sep 08:06:00 BST 2018 537 291.70 CHIX 18253XJ03as Mon 10 Sep 08:06:00 BST 2018 188 291.70 XLON 18253XJ03aq Mon 10 Sep 08:06:00 BST 2018 217 291.70 XLON 18253XJ03ap Mon 10 Sep 08:05:53 BST 2018 678 291.85 CHIX 18253XJ038z Mon 10 Sep 08:05:53 BST 2018 90 291.85 CHIX 18253XJ038y Mon 10 Sep 08:05:53 BST 2018 536 291.90 CHIX 18253XJ038s Mon 10 Sep 08:05:53 BST 2018 110 291.90 XLON 18253XJ038x Mon 10 Sep 08:05:53 BST 2018 309 291.90 XLON 18253XJ038v Mon 10 Sep 08:05:53 BST 2018 122 291.90 XLON 18253XJ038u Mon 10 Sep 08:05:46 BST 2018 536 291.90 CHIX 18253XJ0386 Mon 10 Sep 08:05:46 BST 2018 555 291.90 XLON 18253XJ0385 Mon 10 Sep 08:05:35 BST 2018 386 291.90 CHIX 18253XJ037f Mon 10 Sep 08:05:23 BST 2018 536 291.95 CHIX 18253XJ0364 Mon 10 Sep 08:05:23 BST 2018 536 292.00 CHIX 18253XJ0361 Mon 10 Sep 08:05:23 BST 2018 575 292.00 XLON 18253XJ0360 Mon 10 Sep 08:05:19 BST 2018 536 292.25 CHIX 18253XJ035w Mon 10 Sep 08:05:19 BST 2018 744 292.25 XLON 18253XJ035v Mon 10 Sep 08:05:07 BST 2018 1624 292.25 XLON 18253XJ034s Mon 10 Sep 08:04:46 BST 2018 448 291.40 CHIX 18253XJ031q Mon 10 Sep 08:04:43 BST 2018 808 291.25 CHIX 18253XJ031o Mon 10 Sep 08:04:42 BST 2018 189 291.55 XLON 18253XJ031k Mon 10 Sep 08:04:41 BST 2018 537 291.65 CHIX 18253XJ0316 Mon 10 Sep 08:04:41 BST 2018 1114 291.65 XLON 18253XJ0315 Mon 10 Sep 08:04:38 BST 2018 812 291.70 CHIX 18253XJ0311 Mon 10 Sep 08:04:38 BST 2018 319 291.70 CHIX 18253XJ0312 Mon 10 Sep 08:04:37 BST 2018 2201 291.80 XLON 18253XJ030m Mon 10 Sep 08:04:30 BST 2018 696 291.75 CHIX 18253XJ0303 Mon 10 Sep 08:04:29 BST 2018 362 291.80 XLON 18253XJ0302 Mon 10 Sep 08:04:07 BST 2018 536 291.80 CHIX 18253XJ02y5 Mon 10 Sep 08:04:01 BST 2018 368 292.00 CHIX 18253XJ02xh Mon 10 Sep 08:04:01 BST 2018 168 292.00 CHIX 18253XJ02xg Mon 10 Sep 08:04:01 BST 2018 375 292.00 CHIX 18253XJ02xf Mon 10 Sep 08:04:01 BST 2018 630 292.00 XLON 18253XJ02xe Mon 10 Sep 08:04:00 BST 2018 680 292.15 CHIX 18253XJ02xd Mon 10 Sep 08:03:53 BST 2018 536 292.25 CHIX 18253XJ02wn Mon 10 Sep 08:03:53 BST 2018 581 292.25 CHIX 18253XJ02wm Mon 10 Sep 08:03:53 BST 2018 387 292.25 XLON 18253XJ02wl Mon 10 Sep 08:03:41 BST 2018 110 292.35 XLON 18253XJ02vr Mon 10 Sep 08:03:39 BST 2018 536 292.15 CHIX 18253XJ02vp Mon 10 Sep 08:03:39 BST 2018 491 292.15 XLON 18253XJ02vo Mon 10 Sep 08:03:20 BST 2018 237 292.35 CHIX 18253XJ02ui Mon 10 Sep 08:03:20 BST 2018 660 292.65 CHIX 18253XJ02uh Mon 10 Sep 08:03:20 BST 2018 1762 292.65 XLON 18253XJ02ug Mon 10 Sep 08:03:20 BST 2018 535 292.50 CHIX 18253XJ02uf Mon 10 Sep 08:03:20 BST 2018 27 292.60 CHIX 18253XJ02ue Mon 10 Sep 08:03:20 BST 2018 176 292.60 CHIX 18253XJ02uc Mon 10 Sep 08:03:20 BST 2018 451 292.50 XLON 18253XJ02ud Mon 10 Sep 08:03:20 BST 2018 830 292.50 XLON 18253XJ02ub Mon 10 Sep 08:03:06 BST 2018 312 292.60 CHIX 18253XJ02u1 Mon 10 Sep 08:02:40 BST 2018 102 292.90 XLON 18253XJ02r5 Mon 10 Sep 08:02:22 BST 2018 2560 293.20 XLON 18253XJ02pq Mon 10 Sep 08:02:22 BST 2018 236 293.20 BATE 18253XJ02ps Mon 10 Sep 08:02:22 BST 2018 1046 293.20 CHIX 18253XJ02pr Mon 10 Sep 08:02:17 BST 2018 506 293.20 CHIX 18253XJ02pk Mon 10 Sep 08:01:42 BST 2018 1653 293.50 XLON 18253XJ02ni Mon 10 Sep 08:01:42 BST 2018 619 293.50 CHIX 18253XJ02nj Mon 10 Sep 08:01:36 BST 2018 430 293.80 CHIX 18253XJ02n6 Mon 10 Sep 08:01:36 BST 2018 103 293.80 CHIX 18253XJ02n5 Mon 10 Sep 08:01:36 BST 2018 1061 293.80 XLON 18253XJ02n4 Mon 10 Sep 08:00:45 BST 2018 2111 293.00 XLON 18253XJ02ir Mon 10 Sep 08:00:44 BST 2018 790 293.00 CHIX 18253XJ02iq Mon 10 Sep 08:00:43 BST 2018 237 293.10 CHIX 18253XJ02io Mon 10 Sep 08:00:41 BST 2018 240 293.15 XLON 18253XJ02ik Mon 10 Sep 08:00:41 BST 2018 514 293.15 CHIX 18253XJ02ij Mon 10 Sep 08:00:41 BST 2018 93 293.15 CHIX 18253XJ02ii Mon 10 Sep 08:00:40 BST 2018 436 293.35 CHIX 18253XJ02if Mon 10 Sep 08:00:40 BST 2018 534 293.35 CHIX 18253XJ02ig Mon 10 Sep 08:00:40 BST 2018 817 293.35 XLON 18253XJ02ie Mon 10 Sep 08:00:40 BST 2018 88 293.35 CHIX 18253XJ02id Mon 10 Sep 08:00:19 BST 2018 598 293.70 CHIX 18253XJ02f4 Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 11/09/2018 11:01:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.