GLN: Transaction In Own Shares-5 September 2018. Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 6 September 2018 Transactions in own shares-5 September 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 05 September 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 3,000,000 Lowest price paid per share (GBp): 308.1500 Highest price paid per share (GBp): 317.2000 Volume weighted average price paid per share (GBp): 312.6512 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 337,705,126 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,248,494,940. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which were announced by the Company on 5 July 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 312.6319 1,772,127 BATS 312.5592 91,248 Chi-X 312.6888 1,136,625 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 5 September 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction Trading Reference Transaction date and time Volume Price (GBp) Venue Number Wed 05 Sep 08:00:16 BST 2018 448 308.30 CHIX 18248XJsrcv Wed 05 Sep 08:00:16 BST 2018 433 308.30 CHIX 18248XJsrcw Wed 05 Sep 08:00:16 BST 2018 91 308.30 CHIX 18248XJsrcx Wed 05 Sep 08:01:05 BST 2018 856 308.60 XLON 18248XJsrlt Wed 05 Sep 08:01:05 BST 2018 507 308.60 CHIX 18248XJsrlv Wed 05 Sep 08:01:37 BST 2018 1012 308.25 CHIX 18248XJsrpi Wed 05 Sep 08:02:58 BST 2018 132 308.55 CHIX 18248XJsruw Wed 05 Sep 08:02:58 BST 2018 539 308.55 CHIX 18248XJsrux Wed 05 Sep 08:02:58 BST 2018 1793 308.55 XLON 18248XJsruy Wed 05 Sep 08:03:26 BST 2018 801 308.75 BATE 18248XJsryh Wed 05 Sep 08:03:26 BST 2018 3547 308.75 CHIX 18248XJsryg Wed 05 Sep 08:03:26 BST 2018 8690 308.75 XLON 18248XJsryf Wed 05 Sep 08:04:21 BST 2018 246 308.25 BATE 18248XJss5f Wed 05 Sep 08:04:21 BST 2018 2658 308.25 XLON 18248XJss5e Wed 05 Sep 08:04:21 BST 2018 75 308.25 CHIX 18248XJss5g Wed 05 Sep 08:04:54 BST 2018 892 308.35 XLON 18248XJss8j Wed 05 Sep 08:04:54 BST 2018 8354 308.35 XLON 18248XJss8k Wed 05 Sep 08:04:54 BST 2018 852 308.35 BATE 18248XJss8m Wed 05 Sep 08:04:54 BST 2018 3773 308.35 CHIX 18248XJss8l Wed 05 Sep 08:06:15 BST 2018 464 308.15 XLON 18248XJssig Wed 05 Sep 08:06:15 BST 2018 200 308.15 XLON 18248XJssih Wed 05 Sep 08:07:05 BST 2018 268 308.60 BATE 18248XJssmj Wed 05 Sep 08:07:05 BST 2018 1185 308.60 CHIX 18248XJssmi Wed 05 Sep 08:07:05 BST 2018 2903 308.60 XLON 18248XJssmh Wed 05 Sep 08:07:13 BST 2018 853 308.50 CHIX 18248XJssnh Wed 05 Sep 08:07:13 BST 2018 193 308.50 BATE 18248XJssng Wed 05 Sep 08:07:13 BST 2018 2086 308.50 XLON 18248XJssni Wed 05 Sep 08:08:03 BST 2018 507 308.95 CHIX 18248XJssrk Wed 05 Sep 08:08:03 BST 2018 74 308.95 XLON 18248XJssrm Wed 05 Sep 08:08:03 BST 2018 1125 308.95 XLON 18248XJssro Wed 05 Sep 08:08:03 BST 2018 793 308.90 XLON 18248XJssrq Wed 05 Sep 08:08:03 BST 2018 507 308.95 CHIX 18248XJssrs Wed 05 Sep 08:09:06 BST 2018 1314 309.25 XLON 18248XJssx4 Wed 05 Sep 08:09:22 BST 2018 500 309.25 XLON 18248XJst0l Wed 05 Sep 08:09:22 BST 2018 1609 309.25 XLON 18248XJst0m Wed 05 Sep 08:09:22 BST 2018 111 309.25 XLON 18248XJst0n Wed 05 Sep 08:09:22 BST 2018 506 309.25 CHIX 18248XJst0o Wed 05 Sep 08:09:22 BST 2018 645 309.25 CHIX 18248XJst0p Wed 05 Sep 08:09:45 BST 2018 1397 309.15 XLON 18248XJst3c Wed 05 Sep 08:09:45 BST 2018 566 309.15 CHIX 18248XJst3d Wed 05 Sep 08:09:45 BST 2018 432 309.15 CHIX 18248XJst3e Wed 05 Sep 08:10:23 BST 2018 504 310.25 CHIX 18248XJst6i Wed 05 Sep 08:10:25 BST 2018 331 310.20 CHIX 18248XJst6k Wed 05 Sep 08:10:25 BST 2018 446 310.20 CHIX 18248XJst6l Wed 05 Sep 08:10:39 BST 2018 287 310.20 CHIX 18248XJst8b Wed 05 Sep 08:10:40 BST 2018 392 310.15 CHIX 18248XJst8j Wed 05 Sep 08:10:40 BST 2018 505 310.10 CHIX 18248XJst8m Wed 05 Sep 08:10:40 BST 2018 505 310.10 CHIX 18248XJst8l Wed 05 Sep 08:10:40 BST 2018 543 310.05 CHIX 18248XJst8n Wed 05 Sep 08:10:40 BST 2018 466 310.10 XLON 18248XJst8i Wed 05 Sep 08:10:40 BST 2018 691 310.10 XLON 18248XJst8k Wed 05 Sep 08:10:40 BST 2018 278 310.15 XLON 18248XJst8o Wed 05 Sep 08:10:41 BST 2018 336 310.05 CHIX 18248XJst8r Wed 05 Sep 08:11:18 BST 2018 504 310.40 CHIX 18248XJstcb Wed 05 Sep 08:11:18 BST 2018 1086 310.40 XLON 18248XJstcf Wed 05 Sep 08:11:18 BST 2018 1713 310.35 XLON 18248XJstch Wed 05 Sep 08:11:18 BST 2018 641 310.35 CHIX 18248XJstci Wed 05 Sep 08:11:20 BST 2018 15 310.35 XLON 18248XJstcs Wed 05 Sep 08:11:20 BST 2018 9 310.35 XLON 18248XJstct Wed 05 Sep 08:11:20 BST 2018 323 310.35 CHIX 18248XJstcu Wed 05 Sep 08:11:45 BST 2018 504 310.45 CHIX 18248XJstf2 Wed 05 Sep 08:11:45 BST 2018 197 310.40 BATE 18248XJstf3 Wed 05 Sep 08:11:45 BST 2018 1014 310.45 XLON 18248XJstf6 Wed 05 Sep 08:11:45 BST 2018 53 310.45 XLON 18248XJstf7 Wed 05 Sep 08:11:45 BST 2018 871 310.40 CHIX 18248XJstf5 Wed 05 Sep 08:11:45 BST 2018 258 310.40 XLON 18248XJstf8 Wed 05 Sep 08:11:45 BST 2018 425 310.40 XLON 18248XJstf9 Wed 05 Sep 08:11:45 BST 2018 1448 310.40 XLON 18248XJstfa Wed 05 Sep 08:11:45 BST 2018 1902 310.30 XLON 18248XJstfb Wed 05 Sep 08:11:45 BST 2018 301 310.30 CHIX 18248XJstfd Wed 05 Sep 08:11:45 BST 2018 712 310.30 CHIX 18248XJstfc Wed 05 Sep 08:11:45 BST 2018 504 310.25 CHIX 18248XJstfe Wed 05 Sep 08:11:45 BST 2018 238 310.25 CHIX 18248XJstfh Wed 05 Sep 08:11:45 BST 2018 647 310.25 XLON 18248XJstff Wed 05 Sep 08:11:45 BST 2018 45 310.25 XLON 18248XJstfg Wed 05 Sep 08:11:45 BST 2018 28 310.25 XLON 18248XJstfi Wed 05 Sep 08:11:45 BST 2018 1 310.25 XLON 18248XJstfj Wed 05 Sep 08:11:45 BST 2018 640 310.30 CHIX 18248XJstfk Wed 05 Sep 08:11:48 BST 2018 874 310.20 XLON 18248XJstfq Wed 05 Sep 08:11:48 BST 2018 505 310.20 CHIX 18248XJstfr Wed 05 Sep 08:11:48 BST 2018 287 310.20 CHIX 18248XJstfs Wed 05 Sep 08:12:13 BST 2018 328 310.40 CHIX 18248XJstib Wed 05 Sep 08:12:34 BST 2018 344 310.65 CHIX 18248XJstjm Wed 05 Sep 08:12:35 BST 2018 338 310.60 CHIX 18248XJstjs Wed 05 Sep 08:12:35 BST 2018 646 310.55 CHIX 18248XJstjz Wed 05 Sep 08:12:35 BST 2018 504 310.55 CHIX 18248XJstk0 Wed 05 Sep 08:12:35 BST 2018 941 310.55 XLON 18248XJstjy Wed 05 Sep 08:12:39 BST 2018 776 310.55 CHIX 18248XJstk3 Wed 05 Sep 08:12:39 BST 2018 104 310.55 XLON 18248XJstk4 Wed 05 Sep 08:12:39 BST 2018 10 310.55 XLON 18248XJstk5 Wed 05 Sep 08:13:01 BST 2018 1058 310.80 XLON 18248XJstli Wed 05 Sep 08:13:01 BST 2018 15 310.80 XLON 18248XJstlj Wed 05 Sep 08:13:01 BST 2018 897 310.75 XLON 18248XJstlk Wed 05 Sep 08:13:05 BST 2018 360 310.70 CHIX 18248XJstmf Wed 05 Sep 08:13:05 BST 2018 258 310.70 CHIX 18248XJstmg Wed 05 Sep 08:13:05 BST 2018 55 310.70 CHIX 18248XJstmh Wed 05 Sep 08:13:06 BST 2018 552 310.65 CHIX 18248XJstmj Wed 05 Sep 08:13:06 BST 2018 1351 310.65 XLON 18248XJstmi Wed 05 Sep 08:13:10 BST 2018 686 310.55 CHIX 18248XJstmv Wed 05 Sep 08:13:10 BST 2018 170 310.55 XLON 18248XJstmu Wed 05 Sep 08:13:16 BST 2018 174 310.50 XLON 18248XJstnb Wed 05 Sep 08:13:16 BST 2018 63 310.50 XLON 18248XJstnc Wed 05 Sep 08:13:16 BST 2018 42 310.50 XLON 18248XJstna Wed 05 Sep 08:13:18 BST 2018 504 310.45 CHIX 18248XJstng Wed 05 Sep 08:13:18 BST 2018 1057 310.45 XLON 18248XJstne Wed 05 Sep 08:13:18 BST 2018 141 310.45 XLON 18248XJstnf Wed 05 Sep 08:13:20 BST 2018 5 310.40 XLON 18248XJstnn Wed 05 Sep 08:13:20 BST 2018 660 310.40 CHIX 18248XJstno Wed 05 Sep 08:14:04 BST 2018 340 310.75 CHIX 18248XJstru Wed 05 Sep 08:14:08 BST 2018 154 310.70 XLON 18248XJstse Wed 05 Sep 08:14:08 BST 2018 13 310.70 XLON 18248XJstsf Wed 05 Sep 08:14:10 BST 2018 543 310.60 CHIX 18248XJstsg Wed 05 Sep 08:14:36 BST 2018 230 310.80 XLON 18248XJstv9 Wed 05 Sep 08:14:36 BST 2018 705 310.80 CHIX 18248XJstvb Wed 05 Sep 08:14:36 BST 2018 570 310.80 CHIX 18248XJstva Wed 05 Sep 08:14:40 BST 2018 40 310.80 XLON 18248XJstvw Wed 05 Sep 08:14:40 BST 2018 2 310.80 XLON 18248XJstvx Wed 05 Sep 08:14:40 BST 2018 1552 310.70 XLON 18248XJstvz Wed 05 Sep 08:14:40 BST 2018 581 310.70 CHIX 18248XJstw0 Wed 05 Sep 08:14:40 BST 2018 555 310.75 CHIX 18248XJstw1 Wed 05 Sep 08:14:45 BST 2018 1546 310.60 XLON 18248XJstww Wed 05 Sep 08:14:45 BST 2018 392 310.60 CHIX 18248XJstwx Wed 05 Sep 08:14:45 BST 2018 578 310.60 CHIX 18248XJstwy Wed 05 Sep 08:14:45 BST 2018 247 310.55 CHIX 18248XJstwz Wed 05 Sep 08:14:45 BST 2018 482 310.50 CHIX 18248XJstx1 Wed 05 Sep 08:14:45 BST 2018 554 310.50 CHIX 18248XJstx2 Wed 05 Sep 08:14:51 BST 2018 693 310.50 CHIX 18248XJstyj Wed 05 Sep 08:15:01 BST 2018 752 310.50 XLON 18248XJstzn Wed 05 Sep 08:15:01 BST 2018 99 310.50 XLON 18248XJstzo Wed 05 Sep 08:15:01 BST 2018 504 310.50 CHIX 18248XJstzp Wed 05 Sep 08:15:01 BST 2018 323 310.50 CHIX 18248XJstzq Wed 05 Sep 08:15:04 BST 2018 341 310.50 CHIX 18248XJsu05 Wed 05 Sep 08:15:04 BST 2018 504 310.45 CHIX 18248XJsu09 Wed 05 Sep 08:15:04 BST 2018 315 310.45 CHIX 18248XJsu0b Wed 05 Sep 08:15:04 BST 2018 525 310.45 CHIX 18248XJsu0a Wed 05 Sep 08:15:05 BST 2018 34 310.45 XLON 18248XJsu0o Wed 05 Sep 08:15:05 BST 2018 227 310.45 CHIX 18248XJsu0q Wed 05 Sep 08:15:05 BST 2018 361 310.45 XLON 18248XJsu0p Wed 05 Sep 08:15:05 BST 2018 342 310.40 CHIX 18248XJsu0r Wed 05 Sep 08:15:05 BST 2018 443 310.40 CHIX 18248XJsu0s Wed 05 Sep 08:15:05 BST 2018 500 310.35 CHIX 18248XJsu0u Wed 05 Sep 08:15:10 BST 2018 741 310.40 CHIX 18248XJsu1z Wed 05 Sep 08:15:11 BST 2018 775 310.35 XLON 18248XJsu2b Wed 05 Sep 08:15:11 BST 2018 375 310.35 XLON 18248XJsu2a Wed 05 Sep 08:15:11 BST 2018 149 310.35 XLON 18248XJsu2c Wed 05 Sep 08:15:11 BST 2018 4 310.35 CHIX 18248XJsu2d Wed 05 Sep 08:15:11 BST 2018 504 310.35 CHIX 18248XJsu2e Wed 05 Sep 08:15:11 BST 2018 506 310.35 XLON 18248XJsu2f Wed 05 Sep 08:15:20 BST 2018 1908 310.25 XLON 18248XJsu4c Wed 05 Sep 08:15:20 BST 2018 471 310.25 CHIX 18248XJsu4e Wed 05 Sep 08:15:20 BST 2018 242 310.25 CHIX 18248XJsu4f Wed 05 Sep 08:15:20 BST 2018 79 310.25 XLON 18248XJsu4d Wed 05 Sep 08:15:41 BST 2018 1415 310.50 XLON 18248XJsu6a Wed 05 Sep 08:15:41 BST 2018 564 310.50 CHIX 18248XJsu6b Wed 05 Sep 08:15:53 BST 2018 1698 310.50 XLON 18248XJsu7j Wed 05 Sep 08:15:53 BST 2018 80 310.50 XLON 18248XJsu7k Wed 05 Sep 08:15:53 BST 2018 397 310.50 XLON 18248XJsu7l Wed 05 Sep 08:15:53 BST 2018 201 310.50 BATE 18248XJsu7m Wed 05 Sep 08:15:53 BST 2018 163 310.50 CHIX 18248XJsu7n Wed 05 Sep 08:15:53 BST 2018 726 310.50 CHIX 18248XJsu7o Wed 05 Sep 08:15:53 BST 2018 158 310.45 XLON 18248XJsu7p Wed 05 Sep 08:15:53 BST 2018 527 310.45 CHIX 18248XJsu7q Wed 05 Sep 08:15:57 BST 2018 1958 310.35 XLON 18248XJsu7z Wed 05 Sep 08:15:57 BST 2018 733 310.35 CHIX 18248XJsu80 Wed 05 Sep 08:16:12 BST 2018 912 310.30 XLON 18248XJsuad Wed 05 Sep 08:16:12 BST 2018 737 310.30 CHIX 18248XJsuaf Wed 05 Sep 08:16:12 BST 2018 1054 310.30 XLON 18248XJsuae Wed 05 Sep 08:16:12 BST 2018 4 310.30 XLON 18248XJsuag Wed 05 Sep 08:16:27 BST 2018 804 310.25 CHIX 18248XJsuch Wed 05 Sep 08:16:27 BST 2018 504 310.25 CHIX 18248XJsucj Wed 05 Sep 08:16:27 BST 2018 118 310.25 CHIX 18248XJsuck Wed 05 Sep 08:16:27 BST 2018 2148 310.25 XLON 18248XJsuci Wed 05 Sep 08:16:27 BST 2018 619 310.25 XLON 18248XJsucn Wed 05 Sep 08:16:27 BST 2018 88 310.25 XLON 18248XJsucm Wed 05 Sep 08:16:27 BST 2018 398 310.25 CHIX 18248XJsucl Wed 05 Sep 08:16:27 BST 2018 727 310.20 CHIX 18248XJsuco Wed 05 Sep 08:16:27 BST 2018 400 310.20 CHIX 18248XJsucp Wed 05 Sep 08:16:27 BST 2018 560 310.15 XLON 18248XJsucq Wed 05 Sep 08:16:27 BST 2018 505 310.15 CHIX 18248XJsucr Wed 05 Sep 08:16:41 BST 2018 505 310.15 CHIX 18248XJsue7 Wed 05 Sep 08:16:41 BST 2018 579 310.15 XLON 18248XJsue8 Wed 05 Sep 08:16:41 BST 2018 1 310.15 XLON 18248XJsue9 Wed 05 Sep 08:16:42 BST 2018 248 310.10 CHIX 18248XJsueg Wed 05 Sep 08:16:42 BST 2018 252 310.05 BATE 18248XJsuep Wed 05 Sep 08:16:42 BST 2018 610 310.05 CHIX 18248XJsueo Wed 05 Sep 08:16:42 BST 2018 1026 310.05 XLON 18248XJsueq Wed 05 Sep 08:16:42 BST 2018 128 310.05 XLON 18248XJsuer Wed 05 Sep 08:16:43 BST 2018 1571 310.05 XLON 18248XJsues Wed 05 Sep 08:16:43 BST 2018 503 310.05 CHIX 18248XJsuet Wed 05 Sep 08:18:06 BST 2018 504 310.35 CHIX 18248XJsul4 Wed 05 Sep 08:18:06 BST 2018 542 310.35 CHIX 18248XJsul5 Wed 05 Sep 08:18:06 BST 2018 64 310.35 CHIX 18248XJsul6 Wed 05 Sep 08:18:06 BST 2018 951 310.40 XLON 18248XJsul7 Wed 05 Sep 08:18:12 BST 2018 1366 310.35 XLON 18248XJsulu Wed 05 Sep 08:18:12 BST 2018 558 310.35 CHIX 18248XJsuly Wed 05 Sep 08:18:30 BST 2018 1517 310.40 XLON 18248XJsunc Wed 05 Sep 08:18:30 BST 2018 569 310.40 CHIX 18248XJsund Wed 05 Sep 08:18:36 BST 2018 576 310.35 CHIX 18248XJsuo0 Wed 05 Sep 08:18:36 BST 2018 307 310.35 CHIX 18248XJsuo1 Wed 05 Sep 08:18:36 BST 2018 1536 310.35 XLON 18248XJsuny Wed 05 Sep 08:18:46 BST 2018 284 310.30 CHIX 18248XJsuoo Wed 05 Sep 08:19:06 BST 2018 514 310.55 CHIX 18248XJsurk Wed 05 Sep 08:19:06 BST 2018 1019 310.55 XLON 18248XJsurl Wed 05 Sep 08:19:06 BST 2018 824 310.55 XLON 18248XJsurm Wed 05 Sep 08:19:06 BST 2018 176 310.55 CHIX 18248XJsurn Wed 05 Sep 08:19:22 BST 2018 1088 310.45 XLON 18248XJsutd Wed 05 Sep 08:19:22 BST 2018 330 310.45 XLON 18248XJsutf Wed 05 Sep 08:19:22 BST 2018 504 310.45 CHIX 18248XJsuth Wed 05 Sep 08:19:22 BST 2018 504 310.45 CHIX 18248XJsutj Wed 05 Sep 08:19:22 BST 2018 786 310.40 CHIX 18248XJsutl Wed 05 Sep 08:19:22 BST 2018 441 310.40 CHIX 18248XJsuto Wed 05 Sep 08:19:22 BST 2018 204 310.40 CHIX 18248XJsutm Wed 05 Sep 08:19:22 BST 2018 1370 310.40 CHIX 18248XJsutq Wed 05 Sep 08:20:17 BST 2018 800 310.85 CHIX 18248XJsv3a Wed 05 Sep 08:20:17 BST 2018 225 310.85 CHIX 18248XJsv3b Wed 05 Sep 08:20:17 BST 2018 2138 310.85 XLON 18248XJsv39 Wed 05 Sep 08:20:21 BST 2018 163 310.75 XLON 18248XJsv3q Wed 05 Sep 08:20:21 BST 2018 1057 310.75 XLON 18248XJsv3r Wed 05 Sep 08:20:21 BST 2018 504 310.75 CHIX 18248XJsv3s Wed 05 Sep 08:20:21 BST 2018 1056 310.60 CHIX 18248XJsv3z Wed 05 Sep 08:20:21 BST 2018 559 310.65 CHIX 18248XJsv3w Wed 05 Sep 08:20:21 BST 2018 1369 310.65 XLON 18248XJsv3u Wed 05 Sep 08:20:21 BST 2018 2584 310.60 XLON 18248XJsv3v Wed 05 Sep 08:20:21 BST 2018 239 310.60 BATE 18248XJsv3y Wed 05 Sep 08:20:48 BST 2018 259 310.60 BATE 18248XJsv6k Wed 05 Sep 08:20:48 BST 2018 1145 310.60 CHIX 18248XJsv6l Wed 05 Sep 08:20:48 BST 2018 2805 310.60 XLON 18248XJsv6i Wed 05 Sep 08:20:53 BST 2018 504 310.55 XLON 18248XJsv6p Wed 05 Sep 08:20:53 BST 2018 504 310.55 CHIX 18248XJsv6r Wed 05 Sep 08:21:16 BST 2018 2054 310.50 XLON 18248XJsv8n Wed 05 Sep 08:21:16 BST 2018 839 310.50 CHIX 18248XJsv8p Wed 05 Sep 08:21:16 BST 2018 190 310.50 BATE 18248XJsv8o Wed 05 Sep 08:21:28 BST 2018 1050 310.60 XLON 18248XJsvan Wed 05 Sep 08:21:28 BST 2018 504 310.60 CHIX 18248XJsvap Wed 05 Sep 08:22:13 BST 2018 1921 310.35 XLON 18248XJsvfk Wed 05 Sep 08:22:13 BST 2018 99 310.35 XLON 18248XJsvfp Wed 05 Sep 08:22:13 BST 2018 1200 310.35 XLON 18248XJsvfv Wed 05 Sep 08:22:13 BST 2018 67 310.35 XLON 18248XJsvg2 Wed 05 Sep 08:22:13 BST 2018 558 310.35 CHIX 18248XJsvgc Wed 05 Sep 08:22:13 BST 2018 719 310.35 CHIX 18248XJsvg8 Wed 05 Sep 08:22:13 BST 2018 1104 310.30 XLON 18248XJsvgf Wed 05 Sep 08:22:13 BST 2018 220 310.30 CHIX 18248XJsvgi Wed 05 Sep 08:22:13 BST 2018 728 310.30 CHIX 18248XJsvgm Wed 05 Sep 08:22:13 BST 2018 324 310.30 CHIX 18248XJsvgl Wed 05 Sep 08:22:13 BST 2018 186 310.30 XLON 18248XJsvgn Wed 05 Sep 08:22:17 BST 2018 915 310.20 BATE 18248XJsvh4 Wed 05 Sep 08:22:19 BST 2018 4054 310.20 CHIX 18248XJsvhc Wed 05 Sep 08:22:19 BST 2018 5481 310.20 XLON 18248XJsvhd Wed 05 Sep 08:22:19 BST 2018 2533 310.20 XLON 18248XJsvhe Wed 05 Sep 08:22:19 BST 2018 1921 310.20 XLON 18248XJsvhf Wed 05 Sep 08:22:38 BST 2018 1088 310.00 CHIX 18248XJsvkf Wed 05 Sep 08:22:38 BST 2018 246 310.00 BATE 18248XJsvkg Wed 05 Sep 08:22:38 BST 2018 438 310.00 XLON 18248XJsvke Wed 05 Sep 08:22:59 BST 2018 505 310.10 CHIX 18248XJsvll Wed 05 Sep 08:23:09 BST 2018 505 309.90 CHIX 18248XJsvmf Wed 05 Sep 08:23:09 BST 2018 345 309.90 XLON 18248XJsvmg Wed 05 Sep 08:23:23 BST 2018 1312 309.85 XLON 18248XJsvnn Wed 05 Sep 08:23:29 BST 2018 84 309.75 XLON 18248XJsvo4 Wed 05 Sep 08:23:29 BST 2018 2075 309.70 XLON 18248XJsvo8 Wed 05 Sep 08:23:29 BST 2018 776 309.70 CHIX 18248XJsvo9 Wed 05 Sep 08:23:29 BST 2018 264 309.60 BATE 18248XJsvoa Wed 05 Sep 08:23:55 BST 2018 472 309.65 CHIX 18248XJsvqd Wed 05 Sep 08:24:15 BST 2018 1167 309.60 CHIX 18248XJsvsy Wed 05 Sep 08:24:15 BST 2018 2859 309.60 XLON 18248XJsvsz Wed 05 Sep 08:24:32 BST 2018 1719 309.50 CHIX 18248XJsvvg Wed 05 Sep 08:24:32 BST 2018 4210 309.50 XLON 18248XJsvvi Wed 05 Sep 08:24:32 BST 2018 388 309.50 BATE 18248XJsvvh Wed 05 Sep 08:26:27 BST 2018 745 309.40 CHIX 18248XJsw7f Wed 05 Sep 08:26:33 BST 2018 506 309.35 CHIX 18248XJsw80 Wed 05 Sep 08:26:33 BST 2018 870 309.35 XLON 18248XJsw7z Wed 05 Sep 08:26:36 BST 2018 1066 309.30 CHIX 18248XJsw8j Wed 05 Sep 08:26:36 BST 2018 2610 309.30 XLON 18248XJsw8i Wed 05 Sep 08:26:36 BST 2018 241 309.30 BATE 18248XJsw8k Wed 05 Sep 08:26:36 BST 2018 2227 309.25 XLON 18248XJsw8l Wed 05 Sep 08:26:36 BST 2018 910 309.25 CHIX 18248XJsw8m Wed 05 Sep 08:26:36 BST 2018 44 309.25 BATE 18248XJsw8n Wed 05 Sep 08:26:36 BST 2018 162 309.25 BATE 18248XJsw8o Wed 05 Sep 08:26:43 BST 2018 566 309.10 CHIX 18248XJsw94 Wed 05 Sep 08:26:43 BST 2018 1484 309.10 XLON 18248XJsw95 Wed 05 Sep 08:26:50 BST 2018 506 309.10 CHIX 18248XJsw9m Wed 05 Sep 08:26:50 BST 2018 420 309.10 XLON 18248XJsw9l Wed 05 Sep 08:26:50 BST 2018 506 309.05 CHIX 18248XJsw9o Wed 05 Sep 08:26:50 BST 2018 508 309.05 XLON 18248XJsw9n Wed 05 Sep 08:27:28 BST 2018 279 308.90 CHIX 18248XJswe7 Wed 05 Sep 08:28:12 BST 2018 937 309.05 CHIX 18248XJswjb Wed 05 Sep 08:28:12 BST 2018 2291 309.05 XLON 18248XJswja Wed 05 Sep 08:28:12 BST 2018 212 309.05 BATE 18248XJswjc Wed 05 Sep 08:29:20 BST 2018 979 309.05 XLON 18248XJswsj Wed 05 Sep 08:29:20 BST 2018 506 309.05 CHIX 18248XJswsk Wed 05 Sep 08:30:09 BST 2018 506 309.35 CHIX 18248XJswz3 Wed 05 Sep 08:30:09 BST 2018 356 309.35 CHIX 18248XJswz4 Wed 05 Sep 08:30:09 BST 2018 1059 309.35 XLON 18248XJswz2 Wed 05 Sep 08:30:09 BST 2018 900 309.30 XLON 18248XJswz5 Wed 05 Sep 08:30:09 BST 2018 21 309.30 XLON 18248XJswz6 Wed 05 Sep 08:30:09 BST 2018 506 309.30 CHIX 18248XJswz7 Wed 05 Sep 08:30:32 BST 2018 441 309.30 XLON 18248XJsx28 Wed 05 Sep 08:30:32 BST 2018 1001 309.30 XLON 18248XJsx2a Wed 05 Sep 08:30:32 BST 2018 495 309.30 XLON 18248XJsx2c Wed 05 Sep 08:30:32 BST 2018 385 309.30 XLON 18248XJsx2e Wed 05 Sep 08:30:32 BST 2018 725 309.30 CHIX 18248XJsx2g Wed 05 Sep 08:30:32 BST 2018 506 309.30 CHIX 18248XJsx2h Wed 05 Sep 08:31:55 BST 2018 658 309.70 CHIX 18248XJsx9b Wed 05 Sep 08:31:55 BST 2018 872 309.65 CHIX 18248XJsx9l Wed 05 Sep 08:31:55 BST 2018 197 309.65 BATE 18248XJsx9n Wed 05 Sep 08:31:55 BST 2018 2135 309.65 XLON 18248XJsx9m Wed 05 Sep 08:32:05 BST 2018 3 309.55 XLON 18248XJsxas Wed 05 Sep 08:33:03 BST 2018 1103 310.05 XLON 18248XJsxh9 Wed 05 Sep 08:33:03 BST 2018 751 310.05 XLON 18248XJsxha Wed 05 Sep 08:33:03 BST 2018 505 310.05 CHIX 18248XJsxhb Wed 05 Sep 08:33:03 BST 2018 505 310.05 CHIX 18248XJsxhc Wed 05 Sep 08:33:03 BST 2018 386 310.00 CHIX 18248XJsxhd Wed 05 Sep 08:33:06 BST 2018 1313 310.00 XLON 18248XJsxhq Wed 05 Sep 08:33:06 BST 2018 536 310.00 CHIX 18248XJsxhu Wed 05 Sep 08:33:16 BST 2018 15 310.00 XLON 18248XJsxiy Wed 05 Sep 08:33:22 BST 2018 340 310.00 CHIX 18248XJsxj6 Wed 05 Sep 08:33:23 BST 2018 665 309.95 CHIX 18248XJsxjd Wed 05 Sep 08:33:23 BST 2018 276 310.00 CHIX 18248XJsxjc Wed 05 Sep 08:33:23 BST 2018 1778 309.95 XLON 18248XJsxje Wed 05 Sep 08:33:53 BST 2018 398 310.00 CHIX 18248XJsxm7 Wed 05 Sep 08:34:05 BST 2018 495 310.05 CHIX 18248XJsxmq Wed 05 Sep 08:34:05 BST 2018 64 310.05 CHIX 18248XJsxmr Wed 05 Sep 08:34:30 BST 2018 27 310.15 XLON 18248XJsxq5 Wed 05 Sep 08:34:30 BST 2018 1796 310.15 XLON 18248XJsxq3 Wed 05 Sep 08:34:30 BST 2018 7 310.15 XLON 18248XJsxq4 Wed 05 Sep 08:34:30 BST 2018 673 310.15 CHIX 18248XJsxq7 Wed 05 Sep 08:34:30 BST 2018 237 310.15 CHIX 18248XJsxq8 Wed 05 Sep 08:34:30 BST 2018 16 310.15 XLON 18248XJsxq6 Wed 05 Sep 08:34:30 BST 2018 2 310.15 XLON 18248XJsxq9 Wed 05 Sep 08:34:46 BST 2018 536 310.40 CHIX 18248XJsxr6 Wed 05 Sep 08:34:46 BST 2018 504 310.40 CHIX 18248XJsxr5 Wed 05 Sep 08:34:46 BST 2018 668 310.40 XLON 18248XJsxr7 Wed 05 Sep 08:34:50 BST 2018 915 310.40 XLON 18248XJsxrv Wed 05 Sep 08:34:50 BST 2018 13 310.40 XLON 18248XJsxrx Wed 05 Sep 08:34:50 BST 2018 504 310.40 CHIX 18248XJsxry Wed 05 Sep 08:35:10 BST 2018 170 310.50 XLON 18248XJsxus Wed 05 Sep 08:35:10 BST 2018 119 310.45 XLON 18248XJsxuu Wed 05 Sep 08:35:10 BST 2018 1294 310.45 XLON 18248XJsxut Wed 05 Sep 08:35:11 BST 2018 528 310.45 CHIX 18248XJsxv4 Wed 05 Sep 08:35:11 BST 2018 65 310.45 XLON 18248XJsxv3 Wed 05 Sep 08:35:16 BST 2018 504 310.40 CHIX 18248XJsxvl Wed 05 Sep 08:35:16 BST 2018 908 310.40 XLON 18248XJsxvm Wed 05 Sep 08:35:16 BST 2018 504 310.35 CHIX 18248XJsxvn Wed 05 Sep 08:35:16 BST 2018 831 310.35 XLON 18248XJsxvo Wed 05 Sep 08:35:16 BST 2018 36 310.35 XLON 18248XJsxvp Wed 05 Sep 08:35:16 BST 2018 1049 310.40 XLON 18248XJsxvq Wed 05 Sep 08:35:20 BST 2018 408 310.30 CHIX 18248XJsxw8 Wed 05 Sep 08:35:20 BST 2018 192 310.15 BATE 18248XJsxw9 Wed 05 Sep 08:35:20 BST 2018 850 310.15 CHIX 18248XJsxwa Wed 05 Sep 08:35:50 BST 2018 300 310.35 CHIX 18248XJsxzd Wed 05 Sep 08:36:01 BST 2018 504 310.35 CHIX 18248XJsy0v Wed 05 Sep 08:36:01 BST 2018 1039 310.35 XLON 18248XJsy0u Wed 05 Sep 08:36:03 BST 2018 240 310.30 XLON 18248XJsy19 Wed 05 Sep 08:36:13 BST 2018 846 310.30 XLON 18248XJsy2l Wed 05 Sep 08:36:28 BST 2018 504 310.45 CHIX 18248XJsy4d Wed 05 Sep 08:36:28 BST 2018 798 310.45 XLON 18248XJsy4e Wed 05 Sep 08:36:28 BST 2018 519 310.45 CHIX 18248XJsy4f Wed 05 Sep 08:36:30 BST 2018 906 310.40 XLON 18248XJsy4y Wed 05 Sep 08:36:30 BST 2018 1464 310.40 XLON 18248XJsy4z Wed 05 Sep 08:36:30 BST 2018 370 310.40 XLON 18248XJsy50 Wed 05 Sep 08:36:30 BST 2018 253 310.40 BATE 18248XJsy51 Wed 05 Sep 08:36:30 BST 2018 489 310.40 CHIX 18248XJsy52 Wed 05 Sep 08:36:30 BST 2018 630 310.40 CHIX 18248XJsy53 Wed 05 Sep 08:36:35 BST 2018 437 310.35 XLON 18248XJsy5s Wed 05 Sep 08:37:00 BST 2018 540 310.45 XLON 18248XJsy98 Wed 05 Sep 08:37:00 BST 2018 327 310.45 CHIX 18248XJsy9a Wed 05 Sep 08:37:00 BST 2018 504 310.45 CHIX 18248XJsy99 Wed 05 Sep 08:37:01 BST 2018 601 310.40 CHIX 18248XJsy9t Wed 05 Sep 08:37:01 BST 2018 608 310.40 CHIX 18248XJsy9u Wed 05 Sep 08:37:02 BST 2018 463 310.35 XLON 18248XJsya4 Wed 05 Sep 08:37:02 BST 2018 1741 310.35 XLON 18248XJsya5 Wed 05 Sep 08:37:02 BST 2018 244 310.35 BATE 18248XJsya6 Wed 05 Sep 08:37:02 BST 2018 1079 310.35 CHIX 18248XJsya7 Wed 05 Sep 08:37:05 BST 2018 504 310.30 CHIX 18248XJsyat Wed 05 Sep 08:37:05 BST 2018 258 310.30 CHIX 18248XJsyau Wed 05 Sep 08:37:05 BST 2018 622 310.30 CHIX 18248XJsyas Wed 05 Sep 08:37:05 BST 2018 298 310.30 CHIX 18248XJsyav Wed 05 Sep 08:37:06 BST 2018 351 310.30 XLON 18248XJsyaz Wed 05 Sep 08:37:06 BST 2018 341 310.30 XLON 18248XJsyb1 Wed 05 Sep 08:37:06 BST 2018 222 310.30 XLON 18248XJsyb0 Wed 05 Sep 08:37:06 BST 2018 11 310.30 XLON 18248XJsyb2 Wed 05 Sep 08:37:47 BST 2018 40 310.35 XLON 18248XJsyh7 Wed 05 Sep 08:37:47 BST 2018 381 310.35 XLON 18248XJsyh8 Wed 05 Sep 08:37:47 BST 2018 1661 310.35 XLON 18248XJsyh9 Wed 05 Sep 08:37:47 BST 2018 780 310.35 CHIX 18248XJsyha Wed 05 Sep 08:37:47 BST 2018 332 310.35 CHIX 18248XJsyhb Wed 05 Sep 08:37:47 BST 2018 171 310.35 XLON 18248XJsyhc Wed 05 Sep 08:37:47 BST 2018 504 310.35 CHIX 18248XJsyhd Wed 05 Sep 08:37:47 BST 2018 1213 310.35 XLON 18248XJsyhe Wed 05 Sep 08:37:50 BST 2018 712 310.30 XLON 18248XJsyhu Wed 05 Sep 08:38:00 BST 2018 16 310.30 XLON 18248XJsyil Wed 05 Sep 08:38:00 BST 2018 694 310.30 XLON 18248XJsyik Wed 05 Sep 08:38:04 BST 2018 101 310.30 CHIX 18248XJsyit Wed 05 Sep 08:38:04 BST 2018 74 310.30 XLON 18248XJsyis Wed 05 Sep 08:38:08 BST 2018 504 310.30 CHIX 18248XJsyj5 Wed 05 Sep 08:38:08 BST 2018 403 310.30 CHIX 18248XJsyj4 Wed 05 Sep 08:38:08 BST 2018 434 310.25 XLON 18248XJsyj6 Wed 05 Sep 08:38:08 BST 2018 671 310.25 XLON 18248XJsyj8 Wed 05 Sep 08:38:08 BST 2018 1354 310.25 XLON 18248XJsyj9 Wed 05 Sep 08:38:08 BST 2018 227 310.25 BATE 18248XJsyja Wed 05 Sep 08:38:08 BST 2018 1005 310.25 CHIX 18248XJsyjb Wed 05 Sep 08:38:09 BST 2018 437 310.20 CHIX 18248XJsyjg Wed 05 Sep 08:38:09 BST 2018 63 310.20 CHIX 18248XJsyjj Wed 05 Sep 08:38:09 BST 2018 564 310.20 CHIX 18248XJsyjn Wed 05 Sep 08:38:09 BST 2018 197 310.20 CHIX 18248XJsyjq Wed 05 Sep 08:38:09 BST 2018 26 310.20 XLON 18248XJsyji Wed 05 Sep 08:38:09 BST 2018 922 310.20 XLON 18248XJsyjl Wed 05 Sep 08:38:09 BST 2018 459 310.20 XLON 18248XJsyjo Wed 05 Sep 08:38:09 BST 2018 39 310.20 XLON 18248XJsyjp Wed 05 Sep 08:38:51 BST 2018 87 310.45 XLON 18248XJsyou Wed 05 Sep 08:39:39 BST 2018 1302 310.60 XLON 18248XJsyt0 Wed 05 Sep 08:39:39 BST 2018 531 310.60 CHIX 18248XJsyt1 Wed 05 Sep 08:39:39 BST 2018 610 310.50 CHIX 18248XJsyt2 Wed 05 Sep 08:39:40 BST 2018 1629 310.50 XLON 18248XJsyt8 Wed 05 Sep 08:39:40 BST 2018 760 310.50 CHIX 18248XJsyt9 Wed 05 Sep 08:40:26 BST 2018 702 310.70 XLON 18248XJsyx1 Wed 05 Sep 08:40:26 BST 2018 613 310.70 CHIX 18248XJsyx3 Wed 05 Sep 08:40:26 BST 2018 504 310.70 CHIX 18248XJsyx2 Wed 05 Sep 08:40:26 BST 2018 555 310.70 CHIX 18248XJsyx4 Wed 05 Sep 08:40:36 BST 2018 200 310.60 BATE 18248XJsyyd Wed 05 Sep 08:40:36 BST 2018 887 310.60 CHIX 18248XJsyye Wed 05 Sep 08:40:36 BST 2018 1848 310.60 XLON 18248XJsyyf Wed 05 Sep 08:40:36 BST 2018 323 310.60 XLON 18248XJsyyg Wed 05 Sep 08:40:36 BST 2018 1561 310.60 XLON 18248XJsyyh Wed 05 Sep 08:41:11 BST 2018 792 310.80 CHIX 18248XJsz1v Wed 05 Sep 08:41:11 BST 2018 2116 310.80 XLON 18248XJsz1u Wed 05 Sep 08:42:09 BST 2018 2168 310.85 XLON 18248XJsz7u Wed 05 Sep 08:42:09 BST 2018 17 310.85 XLON 18248XJsz7v Wed 05 Sep 08:42:09 BST 2018 5 310.85 XLON 18248XJsz7w Wed 05 Sep 08:42:09 BST 2018 518 310.85 CHIX 18248XJsz7y Wed 05 Sep 08:42:09 BST 2018 449 310.85 CHIX 18248XJsz7z Wed 05 Sep 08:42:09 BST 2018 811 310.85 CHIX 18248XJsz7x Wed 05 Sep 08:42:09 BST 2018 192 310.80 BATE 18248XJsz81 Wed 05 Sep 08:42:09 BST 2018 2077 310.80 XLON 18248XJsz80 Wed 05 Sep 08:42:09 BST 2018 849 310.80 CHIX 18248XJsz82 Wed 05 Sep 08:42:26 BST 2018 250 310.75 BATE 18248XJszan Wed 05 Sep 08:42:26 BST 2018 1107 310.75 CHIX 18248XJszap Wed 05 Sep 08:42:26 BST 2018 1314 310.75 XLON 18248XJszal Wed 05 Sep 08:42:26 BST 2018 1394 310.75 XLON 18248XJszao Wed 05 Sep 08:43:21 BST 2018 1614 310.75 XLON 18248XJszh1 Wed 05 Sep 08:43:21 BST 2018 604 310.75 CHIX 18248XJszh2 Wed 05 Sep 08:44:46 BST 2018 1341 311.40 XLON 18248XJszqw Wed 05 Sep 08:44:46 BST 2018 304 311.40 XLON 18248XJszqx Wed 05 Sep 08:44:46 BST 2018 273 311.40 XLON 18248XJszqy Wed 05 Sep 08:44:46 BST 2018 503 311.40 CHIX 18248XJszr0 Wed 05 Sep 08:44:46 BST 2018 559 311.40 CHIX 18248XJszr1 Wed 05 Sep 08:44:46 BST 2018 547 311.40 CHIX 18248XJszqz Wed 05 Sep 08:44:49 BST 2018 388 311.40 CHIX 18248XJszrm Wed 05 Sep 08:44:53 BST 2018 314 311.40 CHIX 18248XJszrt Wed 05 Sep 08:44:56 BST 2018 1817 311.35 XLON 18248XJszsh Wed 05 Sep 08:44:56 BST 2018 942 311.35 BATE 18248XJszsk Wed 05 Sep 08:44:56 BST 2018 7465 311.35 XLON 18248XJszsi Wed 05 Sep 08:44:56 BST 2018 954 311.35 XLON 18248XJszsj Wed 05 Sep 08:44:56 BST 2018 4177 311.35 CHIX 18248XJszsl Wed 05 Sep 08:44:56 BST 2018 1 311.35 BATE 18248XJszsm Wed 05 Sep 08:46:12 BST 2018 647 310.95 CHIX 18248XJszzm Wed 05 Sep 08:46:12 BST 2018 485 310.95 CHIX 18248XJszzn Wed 05 Sep 08:46:12 BST 2018 1728 310.95 XLON 18248XJszzl Wed 05 Sep 08:47:33 BST 2018 2122 310.90 XLON 18248XJt080 Wed 05 Sep 08:47:33 BST 2018 138 310.90 XLON 18248XJt084 Wed 05 Sep 08:47:33 BST 2018 196 310.90 BATE 18248XJt07z Wed 05 Sep 08:47:33 BST 2018 275 310.90 CHIX 18248XJt083 Wed 05 Sep 08:47:33 BST 2018 867 310.90 CHIX 18248XJt07y Wed 05 Sep 08:47:42 BST 2018 680 310.80 XLON 18248XJt0b1 Wed 05 Sep 08:47:42 BST 2018 1475 310.80 XLON 18248XJt0b2 Wed 05 Sep 08:47:42 BST 2018 199 310.80 BATE 18248XJt0b3 Wed 05 Sep 08:47:42 BST 2018 881 310.80 CHIX 18248XJt0b4 Wed 05 Sep 08:47:42 BST 2018 287 310.80 CHIX 18248XJt0b6 Wed 05 Sep 08:47:43 BST 2018 542 310.75 CHIX 18248XJt0bi Wed 05 Sep 08:47:43 BST 2018 1326 310.75 XLON 18248XJt0bj Wed 05 Sep 08:47:45 BST 2018 1796 310.70 XLON 18248XJt0bx Wed 05 Sep 08:47:45 BST 2018 312 310.70 CHIX 18248XJt0c0 Wed 05 Sep 08:47:45 BST 2018 456 310.70 CHIX 18248XJt0bz Wed 05 Sep 08:47:45 BST 2018 672 310.70 CHIX 18248XJt0by Wed 05 Sep 08:48:01 BST 2018 512 310.60 CHIX 18248XJt0fy Wed 05 Sep 08:48:01 BST 2018 1253 310.60 XLON 18248XJt0g0 Wed 05 Sep 08:48:36 BST 2018 215 310.70 BATE 18248XJt0ja Wed 05 Sep 08:48:36 BST 2018 953 310.70 CHIX 18248XJt0j9 Wed 05 Sep 08:48:36 BST 2018 2333 310.70 XLON 18248XJt0j8 Wed 05 Sep 08:50:05 BST 2018 763 310.90 CHIX 18248XJt0p9 Wed 05 Sep 08:50:05 BST 2018 490 310.90 CHIX 18248XJt0pb Wed 05 Sep 08:50:30 BST 2018 478 310.75 CHIX 18248XJt0s7 Wed 05 Sep 08:50:30 BST 2018 540 310.75 CHIX 18248XJt0s6 Wed 05 Sep 08:50:30 BST 2018 318 310.75 CHIX 18248XJt0s8 Wed 05 Sep 08:50:30 BST 2018 534 310.75 XLON 18248XJt0s3 Wed 05 Sep 08:50:30 BST 2018 789 310.75 XLON 18248XJt0s5 Wed 05 Sep 08:50:52 BST 2018 587 310.75 CHIX 18248XJt0un Wed 05 Sep 08:50:52 BST 2018 489 310.75 CHIX 18248XJt0ux Wed 05 Sep 08:50:52 BST 2018 445 310.75 CHIX 18248XJt0us Wed 05 Sep 08:50:52 BST 2018 1565 310.75 XLON 18248XJt0uq Wed 05 Sep 08:50:52 BST 2018 2554 310.70 CHIX 18248XJt0v5 Wed 05 Sep 08:50:52 BST 2018 577 310.70 BATE 18248XJt0v3 Wed 05 Sep 08:50:52 BST 2018 6259 310.70 XLON 18248XJt0v0 Wed 05 Sep 08:50:52 BST 2018 1250 310.75 CHIX 18248XJt0v6 Wed 05 Sep 08:50:52 BST 2018 253 310.75 CHIX 18248XJt0v8 Wed 05 Sep 08:50:52 BST 2018 217 310.75 BATE 18248XJt0v7 Wed 05 Sep 08:53:05 BST 2018 1400 310.90 XLON 18248XJt158 Wed 05 Sep 08:53:49 BST 2018 192 311.15 BATE 18248XJt180 Wed 05 Sep 08:53:49 BST 2018 2083 311.15 XLON 18248XJt17y Wed 05 Sep 08:53:49 BST 2018 851 311.15 CHIX 18248XJt17z Wed 05 Sep 08:54:37 BST 2018 756 311.45 XLON 18248XJt1fj Wed 05 Sep 08:54:38 BST 2018 503 311.45 CHIX 18248XJt1g0 Wed 05 Sep 08:54:42 BST 2018 66 311.45 XLON 18248XJt1gj Wed 05 Sep 08:55:52 BST 2018 1031 311.65 XLON 18248XJt1li Wed 05 Sep 08:55:52 BST 2018 502 311.65 CHIX 18248XJt1lh Wed 05 Sep 08:55:54 BST 2018 377 311.60 BATE 18248XJt1lx Wed 05 Sep 08:55:54 BST 2018 1668 311.60 CHIX 18248XJt1lw Wed 05 Sep 08:55:54 BST 2018 766 311.60 CHIX 18248XJt1lv Wed 05 Sep 08:55:54 BST 2018 502 311.60 CHIX 18248XJt1ly Wed 05 Sep 08:55:54 BST 2018 4085 311.60 XLON 18248XJt1m0 Wed 05 Sep 08:55:54 BST 2018 2045 311.60 XLON 18248XJt1lz Wed 05 Sep 08:55:54 BST 2018 970 311.60 XLON 18248XJt1m1 Wed 05 Sep 08:55:54 BST 2018 46 311.55 XLON 18248XJt1m2 Wed 05 Sep 08:55:54 BST 2018 487 311.55 CHIX 18248XJt1m3 Wed 05 Sep 08:55:54 BST 2018 266 311.55 CHIX 18248XJt1m6 Wed 05 Sep 08:55:54 BST 2018 591 311.55 CHIX 18248XJt1m8 Wed 05 Sep 08:55:54 BST 2018 608 311.55 CHIX 18248XJt1m7 Wed 05 Sep 08:55:54 BST 2018 502 311.55 CHIX 18248XJt1m9 Wed 05 Sep 08:55:54 BST 2018 528 311.55 CHIX 18248XJt1ma Wed 05 Sep 08:55:54 BST 2018 60 311.55 XLON 18248XJt1m4 Wed 05 Sep 08:55:54 BST 2018 385 311.55 XLON 18248XJt1m5 Wed 05 Sep 08:56:50 BST 2018 695 311.90 CHIX 18248XJt1q0 Wed 05 Sep 08:56:50 BST 2018 1858 311.90 XLON 18248XJt1pz Wed 05 Sep 08:57:33 BST 2018 459 312.10 XLON 18248XJt1u7 Wed 05 Sep 08:57:33 BST 2018 1313 312.10 XLON 18248XJt1ua Wed 05 Sep 08:57:33 BST 2018 2477 312.10 XLON 18248XJt1ud Wed 05 Sep 08:57:33 BST 2018 350 312.10 BATE 18248XJt1ue Wed 05 Sep 08:57:33 BST 2018 502 312.10 CHIX 18248XJt1uc Wed 05 Sep 08:57:33 BST 2018 1548 312.10 CHIX 18248XJt1uf Wed 05 Sep 08:57:59 BST 2018 1400 312.15 XLON 18248XJt1wf Wed 05 Sep 08:59:11 BST 2018 1102 312.35 XLON 18248XJt222 Wed 05 Sep 08:59:11 BST 2018 810 312.35 XLON 18248XJt223 Wed 05 Sep 08:59:11 BST 2018 169 312.35 XLON 18248XJt225 Wed 05 Sep 08:59:11 BST 2018 501 312.35 CHIX 18248XJt224 Wed 05 Sep 08:59:11 BST 2018 501 312.35 CHIX 18248XJt226 Wed 05 Sep 08:59:11 BST 2018 590 312.35 CHIX 18248XJt228 Wed 05 Sep 08:59:11 BST 2018 465 312.35 CHIX 18248XJt227 Wed 05 Sep 08:59:30 BST 2018 594 312.35 XLON 18248XJt248 Wed 05 Sep 08:59:30 BST 2018 8 312.35 XLON 18248XJt24b Wed 05 Sep 08:59:30 BST 2018 113 312.35 XLON 18248XJt249 Wed 05 Sep 08:59:30 BST 2018 198 312.35 CHIX 18248XJt24a Wed 05 Sep 08:59:30 BST 2018 224 312.35 CHIX 18248XJt24c Wed 05 Sep 08:59:30 BST 2018 200 312.35 CHIX 18248XJt24d Wed 05 Sep 08:59:30 BST 2018 501 312.35 CHIX 18248XJt24f Wed 05 Sep 08:59:30 BST 2018 283 312.35 CHIX 18248XJt24e Wed 05 Sep 08:59:30 BST 2018 504 312.35 CHIX 18248XJt24g Wed 05 Sep 08:59:31 BST 2018 501 312.30 CHIX 18248XJt24r Wed 05 Sep 08:59:31 BST 2018 501 312.30 CHIX 18248XJt24q Wed 05 Sep 08:59:31 BST 2018 333 312.30 XLON 18248XJt24p Wed 05 Sep 08:59:31 BST 2018 1134 312.30 XLON 18248XJt24o Wed 05 Sep 08:59:40 BST 2018 789 312.20 XLON 18248XJt26b Wed 05 Sep 08:59:40 BST 2018 1043 312.20 XLON 18248XJt26a Wed 05 Sep 08:59:40 BST 2018 114 312.20 XLON 18248XJt26c Wed 05 Sep 08:59:40 BST 2018 501 312.20 CHIX 18248XJt26d Wed 05 Sep 08:59:40 BST 2018 501 312.20 CHIX 18248XJt26e Wed 05 Sep 08:59:40 BST 2018 322 312.15 XLON 18248XJt26f Wed 05 Sep 08:59:48 BST 2018 502 312.05 CHIX 18248XJt27y Wed 05 Sep 08:59:48 BST 2018 502 312.05 CHIX 18248XJt280 Wed 05 Sep 08:59:48 BST 2018 357 312.05 CHIX 18248XJt282 Wed 05 Sep 08:59:48 BST 2018 502 312.05 CHIX 18248XJt281 Wed 05 Sep 08:59:48 BST 2018 921 312.05 XLON 18248XJt27x Wed 05 Sep 08:59:48 BST 2018 537 312.05 XLON 18248XJt27z Wed 05 Sep 08:59:48 BST 2018 792 312.05 XLON 18248XJt27w Wed 05 Sep 08:59:52 BST 2018 1153 311.95 XLON 18248XJt28k Wed 05 Sep 09:00:36 BST 2018 854 312.60 BATE 18248XJt2c4 Wed 05 Sep 09:00:36 BST 2018 1500 312.60 CHIX 18248XJt2c6 Wed 05 Sep 09:00:36 BST 2018 2281 312.60 CHIX 18248XJt2c8 Wed 05 Sep 09:00:36 BST 2018 9266 312.60 XLON 18248XJt2c7 Wed 05 Sep 09:02:39 BST 2018 404 312.65 CHIX 18248XJt2s8 Wed 05 Sep 09:03:12 BST 2018 367 312.70 XLON 18248XJt30d Wed 05 Sep 09:03:12 BST 2018 1239 312.70 XLON 18248XJt30e Wed 05 Sep 09:03:12 BST 2018 1074 312.70 XLON 18248XJt30f Wed 05 Sep 09:03:12 BST 2018 570 312.70 XLON 18248XJt30g Wed 05 Sep 09:03:54 BST 2018 500 312.75 CHIX 18248XJt35g Wed 05 Sep 09:03:54 BST 2018 730 312.75 XLON 18248XJt35f Wed 05 Sep 09:04:01 BST 2018 673 312.65 CHIX 18248XJt36l Wed 05 Sep 09:04:01 BST 2018 1795 312.65 XLON 18248XJt36k Wed 05 Sep 09:05:29 BST 2018 94 312.80 CHIX 18248XJt3ir Wed 05 Sep 09:07:09 BST 2018 2210 312.95 XLON 18248XJt3rx Wed 05 Sep 09:08:22 BST 2018 563 312.85 CHIX 18248XJt3x0 Wed 05 Sep 09:08:22 BST 2018 216 312.85 BATE 18248XJt3x4 Wed 05 Sep 09:08:22 BST 2018 358 312.85 CHIX 18248XJt3x1 Wed 05 Sep 09:08:22 BST 2018 35 312.85 CHIX 18248XJt3x2 Wed 05 Sep 09:08:22 BST 2018 2337 312.85 XLON 18248XJt3x3 Wed 05 Sep 09:08:22 BST 2018 44 312.85 XLON 18248XJt3x5 Wed 05 Sep 09:08:35 BST 2018 501 312.70 CHIX 18248XJt3xt Wed 05 Sep 09:08:35 BST 2018 1010 312.70 XLON 18248XJt3xu Wed 05 Sep 09:09:14 BST 2018 578 312.80 XLON 18248XJt418 Wed 05 Sep 09:09:14 BST 2018 986 312.80 XLON 18248XJt419 Wed 05 Sep 09:09:14 BST 2018 1222 312.80 XLON 18248XJt41a Wed 05 Sep 09:09:14 BST 2018 264 312.80 BATE 18248XJt41c Wed 05 Sep 09:09:14 BST 2018 1167 312.80 CHIX 18248XJt41d Wed 05 Sep 09:09:14 BST 2018 68 312.80 XLON 18248XJt41b Wed 05 Sep 09:09:14 BST 2018 536 312.80 XLON 18248XJt41e Wed 05 Sep 09:09:23 BST 2018 500 312.80 CHIX 18248XJt41i Wed 05 Sep 09:09:23 BST 2018 400 312.80 CHIX 18248XJt41j Wed 05 Sep 09:09:46 BST 2018 369 312.85 XLON 18248XJt421 Wed 05 Sep 09:09:46 BST 2018 174 312.85 CHIX 18248XJt422 Wed 05 Sep 09:10:17 BST 2018 360 312.80 CHIX 18248XJt43x Wed 05 Sep 09:10:17 BST 2018 73 312.80 CHIX 18248XJt440 Wed 05 Sep 09:10:29 BST 2018 363 312.65 XLON 18248XJt45b Wed 05 Sep 09:10:29 BST 2018 199 312.65 BATE 18248XJt45c Wed 05 Sep 09:10:29 BST 2018 501 312.65 CHIX 18248XJt45e Wed 05 Sep 09:10:29 BST 2018 881 312.65 CHIX 18248XJt45f Wed 05 Sep 09:10:29 BST 2018 23 312.65 XLON 18248XJt45d Wed 05 Sep 09:10:29 BST 2018 776 312.65 XLON 18248XJt45g Wed 05 Sep 09:10:29 BST 2018 1380 312.65 XLON 18248XJt45h Wed 05 Sep 09:11:11 BST 2018 809 312.75 CHIX 18248XJt47t Wed 05 Sep 09:11:11 BST 2018 2164 312.75 XLON 18248XJt47s Wed 05 Sep 09:11:18 BST 2018 2037 312.55 XLON 18248XJt48f Wed 05 Sep 09:11:18 BST 2018 5833 312.65 XLON 18248XJt48e Wed 05 Sep 09:11:18 BST 2018 848 312.50 XLON 18248XJt48g Wed 05 Sep 09:11:18 BST 2018 538 312.65 BATE 18248XJt48i Wed 05 Sep 09:11:18 BST 2018 2381 312.65 CHIX 18248XJt48h Wed 05 Sep 09:11:18 BST 2018 131 312.55 BATE 18248XJt48j Wed 05 Sep 09:11:18 BST 2018 131 312.60 CHIX 18248XJt48k Wed 05 Sep 09:11:18 BST 2018 105 312.60 CHIX 18248XJt48l Wed 05 Sep 09:11:18 BST 2018 57 312.55 BATE 18248XJt48m Wed 05 Sep 09:11:18 BST 2018 221 312.60 CHIX 18248XJt48n Wed 05 Sep 09:11:18 BST 2018 833 312.55 CHIX 18248XJt48o Wed 05 Sep 09:11:18 BST 2018 370 312.55 BATE 18248XJt48q Wed 05 Sep 09:11:18 BST 2018 4011 312.55 XLON 18248XJt48p Wed 05 Sep 09:11:18 BST 2018 1639 312.55 CHIX 18248XJt48r Wed 05 Sep 09:13:07 BST 2018 310 312.60 XLON 18248XJt4i1 Wed 05 Sep 09:13:07 BST 2018 16 312.60 XLON 18248XJt4i3 Wed 05 Sep 09:13:07 BST 2018 310 312.60 CHIX 18248XJt4i6 Wed 05 Sep 09:13:07 BST 2018 191 312.60 XLON 18248XJt4i8 Wed 05 Sep 09:13:50 BST 2018 501 312.50 CHIX 18248XJt4lc Wed 05 Sep 09:13:50 BST 2018 495 312.50 XLON 18248XJt4lb Wed 05 Sep 09:13:50 BST 2018 3141 312.35 XLON 18248XJt4ld Wed 05 Sep 09:13:50 BST 2018 1284 312.35 CHIX 18248XJt4le Wed 05 Sep 09:13:50 BST 2018 290 312.35 BATE 18248XJt4lf Wed 05 Sep 09:14:00 BST 2018 3156 312.20 XLON 18248XJt4lz Wed 05 Sep 09:14:33 BST 2018 1509 312.35 XLON 18248XJt4po Wed 05 Sep 09:14:33 BST 2018 311 312.35 BATE 18248XJt4pq Wed 05 Sep 09:14:33 BST 2018 1377 312.35 CHIX 18248XJt4pr Wed 05 Sep 09:14:33 BST 2018 1860 312.35 XLON 18248XJt4pp Wed 05 Sep 09:15:07 BST 2018 2865 311.95 XLON 18248XJt4sq Wed 05 Sep 09:15:07 BST 2018 1170 311.95 CHIX 18248XJt4sr Wed 05 Sep 09:15:07 BST 2018 264 311.95 XLON 18248XJt4st Wed 05 Sep 09:15:55 BST 2018 502 311.80 CHIX 18248XJt4x8 Wed 05 Sep 09:15:55 BST 2018 822 311.80 XLON 18248XJt4x9 Wed 05 Sep 09:15:55 BST 2018 1353 311.70 XLON 18248XJt4xa Wed 05 Sep 09:15:55 BST 2018 552 311.70 CHIX 18248XJt4xb Wed 05 Sep 09:18:13 BST 2018 404 311.70 BATE 18248XJt5cs Wed 05 Sep 09:18:13 BST 2018 736 311.70 XLON 18248XJt5ct Wed 05 Sep 09:18:23 BST 2018 3122 311.80 XLON 18248XJt5dv Wed 05 Sep 09:18:23 BST 2018 1276 311.80 CHIX 18248XJt5dw Wed 05 Sep 09:18:23 BST 2018 288 311.80 BATE 18248XJt5dx Wed 05 Sep 09:18:23 BST 2018 352 311.70 XLON 18248XJt5dy Wed 05 Sep 09:18:23 BST 2018 524 311.70 CHIX 18248XJt5dz Wed 05 Sep 09:18:23 BST 2018 261 311.70 BATE 18248XJt5e0 Wed 05 Sep 09:18:23 BST 2018 632 311.70 CHIX 18248XJt5e1 Wed 05 Sep 09:18:23 BST 2018 435 311.70 XLON 18248XJt5e2 Wed 05 Sep 09:18:23 BST 2018 2043 311.70 XLON 18248XJt5e3 Wed 05 Sep 09:18:23 BST 2018 606 311.60 XLON 18248XJt5e4 Wed 05 Sep 09:18:23 BST 2018 194 311.60 BATE 18248XJt5e5 Wed 05 Sep 09:18:23 BST 2018 1500 311.60 XLON 18248XJt5e6 Wed 05 Sep 09:18:23 BST 2018 860 311.60 CHIX 18248XJt5e7 Wed 05 Sep 09:21:31 BST 2018 657 312.15 XLON 18248XJt5x0 Wed 05 Sep 09:21:31 BST 2018 732 312.15 CHIX 18248XJt5x1 Wed 05 Sep 09:21:39 BST 2018 501 312.15 CHIX 18248XJt5xw Wed 05 Sep 09:21:39 BST 2018 348 312.15 CHIX 18248XJt5xx Wed 05 Sep 09:21:39 BST 2018 1301 312.15 XLON 18248XJt5xy Wed 05 Sep 09:21:39 BST 2018 360 312.15 XLON 18248XJt5xz Wed 05 Sep 09:21:39 BST 2018 131 312.15 XLON 18248XJt5y0 Wed 05 Sep 09:21:39 BST 2018 417 312.15 CHIX 18248XJt5y2 Wed 05 Sep 09:21:39 BST 2018 107 312.15 CHIX 18248XJt5y1 Wed 05 Sep 09:21:39 BST 2018 464 312.15 CHIX 18248XJt5y3 Wed 05 Sep 09:21:41 BST 2018 502 312.05 CHIX 18248XJt5y8 Wed 05 Sep 09:21:41 BST 2018 211 312.05 CHIX 18248XJt5y9 Wed 05 Sep 09:21:41 BST 2018 493 312.05 XLON 18248XJt5y7 Wed 05 Sep 09:21:41 BST 2018 616 312.05 XLON 18248XJt5ya Wed 05 Sep 09:23:31 BST 2018 190 312.20 XLON 18248XJt6am Wed 05 Sep 09:23:31 BST 2018 501 312.20 CHIX 18248XJt6ao Wed 05 Sep 09:23:31 BST 2018 641 312.20 XLON 18248XJt6an Wed 05 Sep 09:23:31 BST 2018 263 312.20 CHIX 18248XJt6ap Wed 05 Sep 09:23:34 BST 2018 501 312.15 CHIX 18248XJt6az Wed 05 Sep 09:23:34 BST 2018 422 312.15 CHIX 18248XJt6b1 Wed 05 Sep 09:23:34 BST 2018 30 312.15 CHIX 18248XJt6b2 Wed 05 Sep 09:23:34 BST 2018 18 312.15 XLON 18248XJt6b0 Wed 05 Sep 09:26:02 BST 2018 609 313.00 CHIX 18248XJt6o2 Wed 05 Sep 09:26:02 BST 2018 869 313.00 XLON 18248XJt6o1 Wed 05 Sep 09:26:02 BST 2018 760 313.00 XLON 18248XJt6o3 Wed 05 Sep 09:26:02 BST 2018 547 313.00 CHIX 18248XJt6o4 Wed 05 Sep 09:26:16 BST 2018 387 313.00 XLON 18248XJt6or Wed 05 Sep 09:26:16 BST 2018 648 313.00 XLON 18248XJt6ot Wed 05 Sep 09:26:16 BST 2018 305 313.00 XLON 18248XJt6ov Wed 05 Sep 09:26:16 BST 2018 1099 313.00 CHIX 18248XJt6ow Wed 05 Sep 09:26:16 BST 2018 343 313.00 CHIX 18248XJt6oy Wed 05 Sep 09:26:16 BST 2018 248 313.00 BATE 18248XJt6ox Wed 05 Sep 09:26:16 BST 2018 2689 313.00 XLON 18248XJt6oz Wed 05 Sep 09:26:17 BST 2018 287 312.90 BATE 18248XJt6p1 Wed 05 Sep 09:26:17 BST 2018 1269 312.90 CHIX 18248XJt6p2 Wed 05 Sep 09:26:17 BST 2018 3107 312.90 XLON 18248XJt6p0 Wed 05 Sep 09:26:19 BST 2018 556 312.90 CHIX 18248XJt6pa Wed 05 Sep 09:26:19 BST 2018 374 312.85 CHIX 18248XJt6pc Wed 05 Sep 09:26:19 BST 2018 28 312.85 XLON 18248XJt6pb Wed 05 Sep 09:26:19 BST 2018 9 312.85 CHIX 18248XJt6pd Wed 05 Sep 09:26:32 BST 2018 371 312.80 CHIX 18248XJt6qd Wed 05 Sep 09:26:32 BST 2018 564 312.80 CHIX 18248XJt6qg Wed 05 Sep 09:26:32 BST 2018 1504 312.80 XLON 18248XJt6qi Wed 05 Sep 09:26:32 BST 2018 235 312.80 CHIX 18248XJt6qj Wed 05 Sep 09:26:51 BST 2018 1145 312.75 CHIX 18248XJt6qx Wed 05 Sep 09:26:51 BST 2018 259 312.75 BATE 18248XJt6qy Wed 05 Sep 09:26:51 BST 2018 2805 312.75 XLON 18248XJt6qz Wed 05 Sep 09:27:07 BST 2018 1427 312.55 XLON 18248XJt6sn Wed 05 Sep 09:27:07 BST 2018 560 312.55 CHIX 18248XJt6so Wed 05 Sep 09:27:31 BST 2018 539 312.35 CHIX 18248XJt6u9 Wed 05 Sep 09:27:31 BST 2018 288 312.35 CHIX 18248XJt6ub Wed 05 Sep 09:27:31 BST 2018 96 312.35 XLON 18248XJt6ue Wed 05 Sep 09:27:31 BST 2018 790 312.35 XLON 18248XJt6uf Wed 05 Sep 09:27:31 BST 2018 529 312.35 XLON 18248XJt6ug Wed 05 Sep 09:27:58 BST 2018 4 312.30 XLON 18248XJt6vn Wed 05 Sep 09:27:58 BST 2018 483 312.30 XLON 18248XJt6vm Wed 05 Sep 09:27:58 BST 2018 197 312.30 CHIX 18248XJt6vp Wed 05 Sep 09:27:58 BST 2018 139 312.30 CHIX 18248XJt6vr Wed 05 Sep 09:27:58 BST 2018 501 312.30 CHIX 18248XJt6vs Wed 05 Sep 09:28:18 BST 2018 274 312.30 CHIX 18248XJt6wb Wed 05 Sep 09:28:18 BST 2018 1683 312.30 XLON 18248XJt6wc Wed 05 Sep 09:28:29 BST 2018 251 312.35 CHIX 18248XJt6wo Wed 05 Sep 09:28:37 BST 2018 673 312.40 XLON 18248XJt6wu Wed 05 Sep 09:28:37 BST 2018 501 312.40 CHIX 18248XJt6wv Wed 05 Sep 09:29:13 BST 2018 501 312.50 CHIX 18248XJt6y7 Wed 05 Sep 09:29:13 BST 2018 571 312.50 CHIX 18248XJt6y8 Wed 05 Sep 09:29:13 BST 2018 1031 312.50 XLON 18248XJt6y9 Wed 05 Sep 09:29:13 BST 2018 222 312.50 XLON 18248XJt6ya Wed 05 Sep 09:29:13 BST 2018 1 312.50 XLON 18248XJt6yb Wed 05 Sep 09:29:13 BST 2018 127 312.50 XLON 18248XJt6yc Wed 05 Sep 09:29:24 BST 2018 496 312.45 CHIX 18248XJt6z4 Wed 05 Sep 09:29:24 BST 2018 501 312.45 CHIX 18248XJt6z7 Wed 05 Sep 09:29:24 BST 2018 638 312.45 CHIX 18248XJt6z9 Wed 05 Sep 09:29:24 BST 2018 1704 312.45 XLON 18248XJt6zb Wed 05 Sep 09:29:24 BST 2018 1137 312.45 XLON 18248XJt6z8 Wed 05 Sep 09:29:25 BST 2018 631 312.30 CHIX 18248XJt6zl Wed 05 Sep 09:29:25 BST 2018 56 312.30 CHIX 18248XJt6zn Wed 05 Sep 09:29:25 BST 2018 278 312.30 CHIX 18248XJt6zm Wed 05 Sep 09:29:43 BST 2018 269 312.20 BATE 18248XJt70u Wed 05 Sep 09:29:43 BST 2018 1190 312.20 CHIX 18248XJt70t Wed 05 Sep 09:29:43 BST 2018 2911 312.20 XLON 18248XJt70s Wed 05 Sep 09:29:43 BST 2018 1662 312.15 XLON 18248XJt70v Wed 05 Sep 09:29:43 BST 2018 850 312.15 CHIX 18248XJt70w Wed 05 Sep 09:30:00 BST 2018 736 311.90 CHIX 18248XJt72i Wed 05 Sep 09:30:00 BST 2018 1964 311.90 XLON 18248XJt72m Wed 05 Sep 09:31:59 BST 2018 1112 312.40 XLON 18248XJt7ce Wed 05 Sep 09:31:59 BST 2018 349 312.40 XLON 18248XJt7cf Wed 05 Sep 09:31:59 BST 2018 412 312.40 CHIX 18248XJt7cg Wed 05 Sep 09:31:59 BST 2018 148 312.40 CHIX 18248XJt7ch Wed 05 Sep 09:32:11 BST 2018 1369 312.45 XLON 18248XJt7d4 Wed 05 Sep 09:32:11 BST 2018 559 312.45 CHIX 18248XJt7d6 Wed 05 Sep 09:32:37 BST 2018 113 312.45 XLON 18248XJt7ed Wed 05 Sep 09:32:37 BST 2018 2962 312.45 XLON 18248XJt7ee Wed 05 Sep 09:32:37 BST 2018 284 312.45 BATE 18248XJt7ef Wed 05 Sep 09:32:37 BST 2018 365 312.45 CHIX 18248XJt7eh Wed 05 Sep 09:32:37 BST 2018 1257 312.45 CHIX 18248XJt7eg Wed 05 Sep 09:32:39 BST 2018 1272 312.40 CHIX 18248XJt7em Wed 05 Sep 09:32:39 BST 2018 287 312.40 BATE 18248XJt7eo Wed 05 Sep 09:32:39 BST 2018 3117 312.40 XLON 18248XJt7en Wed 05 Sep 09:32:39 BST 2018 99 312.40 XLON 18248XJt7ep Wed 05 Sep 09:32:39 BST 2018 68 312.40 XLON 18248XJt7eq Wed 05 Sep 09:32:39 BST 2018 580 312.35 CHIX 18248XJt7es Wed 05 Sep 09:32:39 BST 2018 211 312.35 XLON 18248XJt7er Wed 05 Sep 09:32:39 BST 2018 671 312.25 XLON 18248XJt7et Wed 05 Sep 09:35:38 BST 2018 1060 313.25 XLON 18248XJt7t1 Wed 05 Sep 09:35:38 BST 2018 799 313.25 XLON 18248XJt7t2 Wed 05 Sep 09:35:38 BST 2018 1010 313.25 XLON 18248XJt7t3 Wed 05 Sep 09:35:38 BST 2018 265 313.25 BATE 18248XJt7t4 Wed 05 Sep 09:35:38 BST 2018 1172 313.25 CHIX 18248XJt7t5 Wed 05 Sep 09:36:10 BST 2018 66 313.40 XLON 18248XJt7vf Wed 05 Sep 09:36:19 BST 2018 361 313.50 XLON 18248XJt7wl Wed 05 Sep 09:36:19 BST 2018 226 313.50 XLON 18248XJt7wn Wed 05 Sep 09:36:19 BST 2018 499 313.50 CHIX 18248XJt7wo Wed 05 Sep 09:36:20 BST 2018 472 313.45 CHIX 18248XJt7wt Wed 05 Sep 09:36:54 BST 2018 771 313.65 CHIX 18248XJt7zb Wed 05 Sep 09:36:54 BST 2018 2060 313.65 XLON 18248XJt7zc Wed 05 Sep 09:37:07 BST 2018 600 313.60 CHIX 18248XJt80a Wed 05 Sep 09:37:07 BST 2018 1 313.60 XLON 18248XJt809 Wed 05 Sep 09:37:07 BST 2018 19 313.55 XLON 18248XJt80d Wed 05 Sep 09:37:11 BST 2018 574 313.50 CHIX 18248XJt80h Wed 05 Sep 09:37:14 BST 2018 347 313.50 CHIX 18248XJt80n Wed 05 Sep 09:37:17 BST 2018 730 313.50 CHIX 18248XJt80o Wed 05 Sep 09:37:18 BST 2018 24 313.45 XLON 18248XJt80y Wed 05 Sep 09:37:22 BST 2018 1017 313.35 XLON 18248XJt81h Wed 05 Sep 09:37:22 BST 2018 500 313.35 CHIX 18248XJt81i Wed 05 Sep 09:37:22 BST 2018 475 313.35 CHIX 18248XJt81j Wed 05 Sep 09:37:37 BST 2018 500 313.30 CHIX 18248XJt835 Wed 05 Sep 09:37:37 BST 2018 728 313.30 XLON 18248XJt836 Wed 05 Sep 09:37:50 BST 2018 2176 313.20 XLON 18248XJt844 Wed 05 Sep 09:37:50 BST 2018 5 313.20 XLON 18248XJt845 Wed 05 Sep 09:37:50 BST 2018 556 313.20 CHIX 18248XJt846 Wed 05 Sep 09:37:53 BST 2018 814 313.20 CHIX 18248XJt84c Wed 05 Sep 09:37:53 BST 2018 502 313.15 XLON 18248XJt84d Wed 05 Sep 09:37:53 BST 2018 1062 313.15 XLON 18248XJt84e Wed 05 Sep 09:37:53 BST 2018 1102 313.15 XLON 18248XJt84f Wed 05 Sep 09:38:25 BST 2018 724 312.90 CHIX 18248XJt87l Wed 05 Sep 09:38:29 BST 2018 339 313.05 XLON 18248XJt88b Wed 05 Sep 09:38:33 BST 2018 1041 312.95 XLON 18248XJt88k Wed 05 Sep 09:38:33 BST 2018 500 312.95 CHIX 18248XJt88l Wed 05 Sep 09:38:44 BST 2018 660 312.90 XLON 18248XJt8au Wed 05 Sep 09:38:44 BST 2018 296 312.90 BATE 18248XJt8ax Wed 05 Sep 09:38:44 BST 2018 586 312.90 CHIX 18248XJt8aw Wed 05 Sep 09:38:44 BST 2018 2204 312.90 XLON 18248XJt8av Wed 05 Sep 09:38:44 BST 2018 341 312.90 XLON 18248XJt8ay Wed 05 Sep 09:39:13 BST 2018 43 313.00 XLON 18248XJt8da Wed 05 Sep 09:39:21 BST 2018 216 312.95 CHIX 18248XJt8e0 Wed 05 Sep 09:39:21 BST 2018 512 312.95 CHIX 18248XJt8e2 Wed 05 Sep 09:39:21 BST 2018 1946 312.95 XLON 18248XJt8e1 Wed 05 Sep 09:40:41 BST 2018 380 313.15 BATE 18248XJt8k3 Wed 05 Sep 09:40:41 BST 2018 1684 313.15 CHIX 18248XJt8k9 Wed 05 Sep 09:40:41 BST 2018 273 313.15 XLON 18248XJt8kc Wed 05 Sep 09:40:41 BST 2018 2963 313.15 XLON 18248XJt8ki Wed 05 Sep 09:40:41 BST 2018 890 313.15 XLON 18248XJt8kl Wed 05 Sep 09:40:45 BST 2018 957 313.05 XLON 18248XJt8ld Wed 05 Sep 09:40:45 BST 2018 179 313.05 CHIX 18248XJt8le Wed 05 Sep 09:40:45 BST 2018 321 313.05 CHIX 18248XJt8lf Wed 05 Sep 09:40:49 BST 2018 980 312.95 XLON 18248XJt8ls Wed 05 Sep 09:40:49 BST 2018 906 312.95 XLON 18248XJt8lt Wed 05 Sep 09:40:49 BST 2018 258 312.95 XLON 18248XJt8lu Wed 05 Sep 09:41:17 BST 2018 500 312.95 CHIX 18248XJt8nv Wed 05 Sep 09:41:17 BST 2018 706 312.95 CHIX 18248XJt8nu Wed 05 Sep 09:41:17 BST 2018 166 312.95 XLON 18248XJt8nw Wed 05 Sep 09:41:29 BST 2018 336 312.85 XLON 18248XJt8ot Wed 05 Sep 09:41:29 BST 2018 500 312.85 CHIX 18248XJt8ou Wed 05 Sep 09:41:36 BST 2018 1109 312.70 XLON 18248XJt8ph Wed 05 Sep 09:42:05 BST 2018 593 312.45 CHIX 18248XJt8ro Wed 05 Sep 09:42:05 BST 2018 260 312.45 XLON 18248XJt8rn Wed 05 Sep 09:42:12 BST 2018 167 312.40 XLON 18248XJt8ry Wed 05 Sep 09:42:12 BST 2018 3038 312.35 XLON 18248XJt8rz Wed 05 Sep 09:44:19 BST 2018 587 312.35 CHIX 18248XJt93a Wed 05 Sep 09:44:19 BST 2018 378 312.35 XLON 18248XJt939 Wed 05 Sep 09:44:19 BST 2018 1192 312.35 XLON 18248XJt93b Wed 05 Sep 09:44:45 BST 2018 537 312.50 XLON 18248XJt95j Wed 05 Sep 09:44:45 BST 2018 501 312.50 CHIX 18248XJt95k Wed 05 Sep 09:44:54 BST 2018 1138 312.50 XLON 18248XJt963 Wed 05 Sep 09:44:54 BST 2018 314 312.50 XLON 18248XJt964 Wed 05 Sep 09:44:54 BST 2018 560 312.50 CHIX 18248XJt965 Wed 05 Sep 09:45:03 BST 2018 509 312.55 CHIX 18248XJt96p Wed 05 Sep 09:45:03 BST 2018 1247 312.55 XLON 18248XJt96q Wed 05 Sep 09:45:50 BST 2018 824 312.65 XLON 18248XJt98j Wed 05 Sep 09:45:50 BST 2018 501 312.65 CHIX 18248XJt98k Wed 05 Sep 09:45:58 BST 2018 1433 312.65 CHIX 18248XJt998 Wed 05 Sep 09:46:07 BST 2018 324 312.65 BATE 18248XJt9a5 Wed 05 Sep 09:46:07 BST 2018 490 312.65 CHIX 18248XJt9a3 Wed 05 Sep 09:46:07 BST 2018 3508 312.65 XLON 18248XJt9a1 Wed 05 Sep 09:46:10 BST 2018 328 312.55 XLON 18248XJt9ab Wed 05 Sep 09:46:10 BST 2018 1027 312.55 XLON 18248XJt9aa Wed 05 Sep 09:46:10 BST 2018 501 312.55 CHIX 18248XJt9ad Wed 05 Sep 09:46:10 BST 2018 501 312.55 CHIX 18248XJt9ac Wed 05 Sep 09:48:10 BST 2018 501 312.65 CHIX 18248XJt9k6 Wed 05 Sep 09:48:10 BST 2018 546 312.65 CHIX 18248XJt9k7 Wed 05 Sep 09:48:10 BST 2018 1178 312.65 XLON 18248XJt9k8 Wed 05 Sep 09:48:10 BST 2018 1338 312.65 XLON 18248XJt9k9 Wed 05 Sep 09:48:10 BST 2018 481 312.65 CHIX 18248XJt9ka Wed 05 Sep 09:48:13 BST 2018 1030 312.60 XLON 18248XJt9kf Wed 05 Sep 09:48:13 BST 2018 2449 312.60 XLON 18248XJt9kh Wed 05 Sep 09:48:13 BST 2018 419 312.60 XLON 18248XJt9kg Wed 05 Sep 09:48:57 BST 2018 1431 312.80 XLON 18248XJt9mh Wed 05 Sep 09:48:57 BST 2018 560 312.80 CHIX 18248XJt9mi Wed 05 Sep 09:49:19 BST 2018 908 312.85 XLON 18248XJt9o4 Wed 05 Sep 09:49:19 BST 2018 500 312.85 CHIX 18248XJt9o5 Wed 05 Sep 09:49:19 BST 2018 500 312.85 CHIX 18248XJt9o7 Wed 05 Sep 09:49:19 BST 2018 885 312.85 XLON 18248XJt9o6 Wed 05 Sep 09:49:57 BST 2018 803 312.75 XLON 18248XJt9qv Wed 05 Sep 09:49:59 BST 2018 313 312.75 XLON 18248XJt9qx Wed 05 Sep 09:49:59 BST 2018 500 312.75 CHIX 18248XJt9qz Wed 05 Sep 09:49:59 BST 2018 805 312.75 CHIX 18248XJt9qy Wed 05 Sep 09:50:06 BST 2018 168 312.70 XLON 18248XJt9rt Wed 05 Sep 09:50:10 BST 2018 124 312.75 CHIX 18248XJt9rw Wed 05 Sep 09:50:10 BST 2018 376 312.75 CHIX 18248XJt9rx Wed 05 Sep 09:50:10 BST 2018 486 312.75 XLON 18248XJt9rv Wed 05 Sep 09:51:09 BST 2018 317 312.70 XLON 18248XJt9vw Wed 05 Sep 09:51:09 BST 2018 544 312.70 XLON 18248XJt9vx Wed 05 Sep 09:51:12 BST 2018 127 312.70 XLON 18248XJt9w6 Wed 05 Sep 09:51:12 BST 2018 414 312.70 XLON 18248XJt9w5 Wed 05 Sep 09:51:12 BST 2018 170 312.70 XLON 18248XJt9w7 Wed 05 Sep 09:51:13 BST 2018 520 312.70 CHIX 18248XJt9w9 Wed 05 Sep 09:51:46 BST 2018 448 312.75 XLON 18248XJt9zp Wed 05 Sep 09:51:46 BST 2018 500 312.75 CHIX 18248XJt9zr Wed 05 Sep 09:51:52 BST 2018 55 312.70 XLON 18248XJta1u Wed 05 Sep 09:51:52 BST 2018 1017 312.70 XLON 18248XJta1v Wed 05 Sep 09:51:55 BST 2018 265 312.70 CHIX 18248XJta2r Wed 05 Sep 09:51:55 BST 2018 501 312.70 CHIX 18248XJta2s Wed 05 Sep 09:52:16 BST 2018 108 312.65 XLON 18248XJta4z Wed 05 Sep 09:52:16 BST 2018 259 312.65 XLON 18248XJta50 Wed 05 Sep 09:52:16 BST 2018 31 312.65 XLON 18248XJta51 Wed 05 Sep 09:52:16 BST 2018 347 312.65 XLON 18248XJta52 Wed 05 Sep 09:52:16 BST 2018 446 312.65 CHIX 18248XJta54 Wed 05 Sep 09:52:16 BST 2018 67 312.65 XLON 18248XJta53 Wed 05 Sep 09:52:16 BST 2018 79 312.65 CHIX 18248XJta56 Wed 05 Sep 09:52:16 BST 2018 146 312.65 CHIX 18248XJta59 Wed 05 Sep 09:52:16 BST 2018 30 312.65 CHIX 18248XJta57 Wed 05 Sep 09:52:16 BST 2018 248 312.65 CHIX 18248XJta58 Wed 05 Sep 09:52:16 BST 2018 300 312.65 XLON 18248XJta55 Wed 05 Sep 09:52:16 BST 2018 263 312.65 CHIX 18248XJta5a Wed 05 Sep 09:52:16 BST 2018 4 312.65 CHIX 18248XJta5b Wed 05 Sep 09:52:16 BST 2018 221 312.65 CHIX 18248XJta5c Wed 05 Sep 09:52:16 BST 2018 501 312.65 CHIX 18248XJta5d Wed 05 Sep 09:52:17 BST 2018 804 312.55 XLON 18248XJta5r Wed 05 Sep 09:52:18 BST 2018 893 312.55 XLON 18248XJta5u Wed 05 Sep 09:52:20 BST 2018 327 312.55 CHIX 18248XJta6j Wed 05 Sep 09:52:20 BST 2018 822 312.55 CHIX 18248XJta6i Wed 05 Sep 09:52:20 BST 2018 500 312.55 XLON 18248XJta6h Wed 05 Sep 09:53:16 BST 2018 307 312.65 CHIX 18248XJtac4 Wed 05 Sep 09:53:46 BST 2018 187 312.80 BATE 18248XJtaer Wed 05 Sep 09:53:46 BST 2018 316 312.85 BATE 18248XJtaeo Wed 05 Sep 09:53:46 BST 2018 3431 312.85 XLON 18248XJtaep Wed 05 Sep 09:53:46 BST 2018 2019 312.80 XLON 18248XJtaes Wed 05 Sep 09:53:46 BST 2018 1401 312.85 CHIX 18248XJtaeq Wed 05 Sep 09:53:46 BST 2018 825 312.80 CHIX 18248XJtaet Wed 05 Sep 09:53:47 BST 2018 1696 312.70 XLON 18248XJtaev Wed 05 Sep 09:53:47 BST 2018 212 312.70 BATE 18248XJtaex Wed 05 Sep 09:53:47 BST 2018 601 312.70 XLON 18248XJtaew Wed 05 Sep 09:53:47 BST 2018 939 312.70 CHIX 18248XJtaey Wed 05 Sep 09:55:01 BST 2018 94 312.20 XLON 18248XJtaln Wed 05 Sep 09:55:01 BST 2018 246 312.20 BATE 18248XJtalr Wed 05 Sep 09:55:01 BST 2018 1090 312.20 CHIX 18248XJtalq Wed 05 Sep 09:55:01 BST 2018 1789 312.20 XLON 18248XJtalp Wed 05 Sep 09:55:01 BST 2018 783 312.20 XLON 18248XJtalu Wed 05 Sep 09:56:47 BST 2018 561 312.15 CHIX 18248XJtat8 Wed 05 Sep 09:56:47 BST 2018 501 312.15 CHIX 18248XJtat6 Wed 05 Sep 09:56:47 BST 2018 194 312.15 XLON 18248XJtat7 Wed 05 Sep 09:56:47 BST 2018 917 312.15 XLON 18248XJtat9 Wed 05 Sep 09:56:47 BST 2018 1392 312.15 XLON 18248XJtata Wed 05 Sep 09:57:10 BST 2018 219 312.10 BATE 18248XJtauf Wed 05 Sep 09:57:10 BST 2018 968 312.10 CHIX 18248XJtaue Wed 05 Sep 09:57:10 BST 2018 352 312.10 XLON 18248XJtauc Wed 05 Sep 09:57:10 BST 2018 2015 312.10 XLON 18248XJtaud Wed 05 Sep 09:57:13 BST 2018 587 312.05 CHIX 18248XJtaur Wed 05 Sep 09:57:13 BST 2018 236 312.05 CHIX 18248XJtaut Wed 05 Sep 09:57:13 BST 2018 2115 312.05 XLON 18248XJtaus Wed 05 Sep 09:57:15 BST 2018 556 312.05 CHIX 18248XJtauu Wed 05 Sep 09:59:11 BST 2018 2382 312.25 XLON 18248XJtb34 Wed 05 Sep 09:59:11 BST 2018 973 312.25 CHIX 18248XJtb37 Wed 05 Sep 09:59:11 BST 2018 220 312.25 BATE 18248XJtb3a Wed 05 Sep 09:59:15 BST 2018 1123 312.15 XLON 18248XJtb3g Wed 05 Sep 10:00:07 BST 2018 795 312.35 XLON 18248XJtb6l Wed 05 Sep 10:00:07 BST 2018 301 312.35 XLON 18248XJtb6m Wed 05 Sep 10:00:07 BST 2018 501 312.35 CHIX 18248XJtb6n Wed 05 Sep 10:00:22 BST 2018 626 312.30 CHIX 18248XJtb7j Wed 05 Sep 10:00:22 BST 2018 336 312.30 CHIX 18248XJtb7k Wed 05 Sep 10:00:22 BST 2018 1672 312.30 XLON 18248XJtb7i Wed 05 Sep 10:00:22 BST 2018 1092 312.30 CHIX 18248XJtb7l Wed 05 Sep 10:00:29 BST 2018 767 312.15 XLON 18248XJtb7w Wed 05 Sep 10:00:29 BST 2018 507 312.15 CHIX 18248XJtb7x Wed 05 Sep 10:00:29 BST 2018 509 312.15 CHIX 18248XJtb7z Wed 05 Sep 10:00:29 BST 2018 200 312.15 CHIX 18248XJtb7y Wed 05 Sep 10:01:41 BST 2018 955 312.25 XLON 18248XJtbca Wed 05 Sep 10:01:41 BST 2018 175 312.25 XLON 18248XJtbcb Wed 05 Sep 10:01:41 BST 2018 11 312.25 XLON 18248XJtbcc Wed 05 Sep 10:01:51 BST 2018 247 312.30 XLON 18248XJtbct Wed 05 Sep 10:02:03 BST 2018 655 312.35 XLON 18248XJtbe2 Wed 05 Sep 10:02:03 BST 2018 501 312.35 CHIX 18248XJtbe3 Wed 05 Sep 10:02:04 BST 2018 7 312.35 XLON 18248XJtbe4 Wed 05 Sep 10:02:47 BST 2018 450 312.50 CHIX 18248XJtbhs Wed 05 Sep 10:03:06 BST 2018 685 312.55 CHIX 18248XJtbix Wed 05 Sep 10:03:43 BST 2018 501 312.65 CHIX 18248XJtblh Wed 05 Sep 10:03:43 BST 2018 336 312.65 CHIX 18248XJtbli Wed 05 Sep 10:03:43 BST 2018 890 312.65 XLON 18248XJtblg Wed 05 Sep 10:03:47 BST 2018 1341 312.55 XLON 18248XJtbls Wed 05 Sep 10:04:50 BST 2018 529 312.70 CHIX 18248XJtbpr Wed 05 Sep 10:05:04 BST 2018 719 312.70 XLON 18248XJtbro Wed 05 Sep 10:05:04 BST 2018 334 312.70 XLON 18248XJtbrp Wed 05 Sep 10:05:05 BST 2018 501 312.70 CHIX 18248XJtbrt Wed 05 Sep 10:05:16 BST 2018 466 312.65 CHIX 18248XJtbsg Wed 05 Sep 10:05:16 BST 2018 501 312.65 CHIX 18248XJtbsh Wed 05 Sep 10:05:16 BST 2018 970 312.65 XLON 18248XJtbsf Wed 05 Sep 10:05:28 BST 2018 861 312.55 XLON 18248XJtbt7 Wed 05 Sep 10:05:28 BST 2018 835 312.55 XLON 18248XJtbt8 Wed 05 Sep 10:05:28 BST 2018 172 312.55 XLON 18248XJtbt9 Wed 05 Sep 10:05:28 BST 2018 318 312.55 XLON 18248XJtbta Wed 05 Sep 10:05:28 BST 2018 49 312.55 XLON 18248XJtbtb Wed 05 Sep 10:05:28 BST 2018 548 312.55 CHIX 18248XJtbtc Wed 05 Sep 10:05:28 BST 2018 109 312.55 CHIX 18248XJtbtd Wed 05 Sep 10:05:28 BST 2018 501 312.55 CHIX 18248XJtbtg Wed 05 Sep 10:05:28 BST 2018 392 312.55 CHIX 18248XJtbte Wed 05 Sep 10:05:28 BST 2018 501 312.55 CHIX 18248XJtbtf Wed 05 Sep 10:05:29 BST 2018 389 312.55 CHIX 18248XJtbth Wed 05 Sep 10:05:35 BST 2018 530 312.45 CHIX 18248XJtbub Wed 05 Sep 10:05:35 BST 2018 213 312.45 CHIX 18248XJtbu8 Wed 05 Sep 10:05:35 BST 2018 318 312.45 XLON 18248XJtbu2 Wed 05 Sep 10:05:35 BST 2018 982 312.45 XLON 18248XJtbu5 Wed 05 Sep 10:05:35 BST 2018 259 312.45 CHIX 18248XJtbui Wed 05 Sep 10:05:50 BST 2018 1689 312.45 XLON 18248XJtbw4 Wed 05 Sep 10:06:06 BST 2018 721 312.55 XLON 18248XJtbxl Wed 05 Sep 10:06:06 BST 2018 126 312.55 XLON 18248XJtbxm Wed 05 Sep 10:07:19 BST 2018 2134 312.85 XLON 18248XJtc3d Wed 05 Sep 10:08:38 BST 2018 500 313.30 CHIX 18248XJtc8k Wed 05 Sep 10:08:38 BST 2018 587 313.30 CHIX 18248XJtc8n Wed 05 Sep 10:08:38 BST 2018 344 313.30 CHIX 18248XJtc8l Wed 05 Sep 10:08:38 BST 2018 500 313.30 CHIX 18248XJtc8m Wed 05 Sep 10:08:38 BST 2018 648 313.30 XLON 18248XJtc8j Wed 05 Sep 10:08:38 BST 2018 677 313.30 XLON 18248XJtc8o Wed 05 Sep 10:08:38 BST 2018 1568 313.30 XLON 18248XJtc8p Wed 05 Sep 10:08:38 BST 2018 654 313.25 XLON 18248XJtc8q Wed 05 Sep 10:08:38 BST 2018 474 313.25 XLON 18248XJtc8r Wed 05 Sep 10:08:38 BST 2018 935 313.25 CHIX 18248XJtc8s Wed 05 Sep 10:08:46 BST 2018 211 313.25 BATE 18248XJtc99 Wed 05 Sep 10:08:46 BST 2018 1159 313.25 XLON 18248XJtc98 Wed 05 Sep 10:09:41 BST 2018 1850 313.40 XLON 18248XJtcdl Wed 05 Sep 10:09:41 BST 2018 203 313.40 CHIX 18248XJtcdm Wed 05 Sep 10:09:47 BST 2018 500 313.35 CHIX 18248XJtcep Wed 05 Sep 10:09:47 BST 2018 867 313.35 XLON 18248XJtcem Wed 05 Sep 10:09:47 BST 2018 438 313.35 CHIX 18248XJtces Wed 05 Sep 10:09:50 BST 2018 31 313.20 XLON 18248XJtcfq Wed 05 Sep 10:09:50 BST 2018 1171 313.20 XLON 18248XJtcfr Wed 05 Sep 10:09:50 BST 2018 663 313.20 XLON 18248XJtcfs Wed 05 Sep 10:09:50 BST 2018 500 313.20 XLON 18248XJtcft Wed 05 Sep 10:09:50 BST 2018 647 313.20 XLON 18248XJtcfu Wed 05 Sep 10:09:50 BST 2018 1462 313.15 XLON 18248XJtcfv Wed 05 Sep 10:10:02 BST 2018 105 313.15 CHIX 18248XJtcgm Wed 05 Sep 10:10:02 BST 2018 559 313.15 CHIX 18248XJtcgk Wed 05 Sep 10:10:02 BST 2018 264 313.15 CHIX 18248XJtcgl Wed 05 Sep 10:10:02 BST 2018 156 313.15 XLON 18248XJtcgn Wed 05 Sep 10:10:19 BST 2018 401 313.10 CHIX 18248XJtchk Wed 05 Sep 10:10:19 BST 2018 231 313.10 CHIX 18248XJtchl Wed 05 Sep 10:10:59 BST 2018 344 313.15 XLON 18248XJtclr Wed 05 Sep 10:10:59 BST 2018 410 313.15 CHIX 18248XJtcls Wed 05 Sep 10:10:59 BST 2018 9 313.15 CHIX 18248XJtclt Wed 05 Sep 10:10:59 BST 2018 90 313.15 XLON 18248XJtclu Wed 05 Sep 10:10:59 BST 2018 203 313.10 CHIX 18248XJtclv Wed 05 Sep 10:11:05 BST 2018 500 313.05 CHIX 18248XJtcmj Wed 05 Sep 10:11:05 BST 2018 1030 313.05 XLON 18248XJtcmp Wed 05 Sep 10:11:57 BST 2018 399 312.95 CHIX 18248XJtcti Wed 05 Sep 10:11:57 BST 2018 101 312.95 CHIX 18248XJtctj Wed 05 Sep 10:11:57 BST 2018 584 312.95 XLON 18248XJtctk Wed 05 Sep 10:11:57 BST 2018 21 312.95 XLON 18248XJtctl Wed 05 Sep 10:12:11 BST 2018 109 312.90 XLON 18248XJtcve Wed 05 Sep 10:12:11 BST 2018 254 312.90 XLON 18248XJtcvf Wed 05 Sep 10:12:51 BST 2018 92 312.85 XLON 18248XJtcy1 Wed 05 Sep 10:13:01 BST 2018 3 312.85 XLON 18248XJtcyh Wed 05 Sep 10:13:01 BST 2018 1 312.85 XLON 18248XJtcyi Wed 05 Sep 10:13:01 BST 2018 440 312.85 CHIX 18248XJtcyk Wed 05 Sep 10:13:01 BST 2018 224 312.85 CHIX 18248XJtcyj Wed 05 Sep 10:13:01 BST 2018 49 312.85 CHIX 18248XJtcym Wed 05 Sep 10:13:01 BST 2018 443 312.85 CHIX 18248XJtcyo Wed 05 Sep 10:13:02 BST 2018 751 312.80 CHIX 18248XJtcys Wed 05 Sep 10:13:07 BST 2018 484 312.75 CHIX 18248XJtcz0 Wed 05 Sep 10:13:07 BST 2018 3 312.75 XLON 18248XJtcyz Wed 05 Sep 10:13:43 BST 2018 704 312.80 CHIX 18248XJtd1f Wed 05 Sep 10:13:43 BST 2018 950 312.80 XLON 18248XJtd1q Wed 05 Sep 10:13:43 BST 2018 1000 312.80 CHIX 18248XJtd1v Wed 05 Sep 10:13:43 BST 2018 205 312.80 CHIX 18248XJtd1t Wed 05 Sep 10:14:09 BST 2018 249 312.75 CHIX 18248XJtd3z Wed 05 Sep 10:14:09 BST 2018 2100 312.75 XLON 18248XJtd41 Wed 05 Sep 10:14:09 BST 2018 1497 312.75 XLON 18248XJtd42 Wed 05 Sep 10:14:09 BST 2018 2312 312.75 XLON 18248XJtd40 Wed 05 Sep 10:14:09 BST 2018 1500 312.75 XLON 18248XJtd43 Wed 05 Sep 10:14:09 BST 2018 2056 312.75 XLON 18248XJtd44 Wed 05 Sep 10:14:09 BST 2018 750 312.75 CHIX 18248XJtd45 Wed 05 Sep 10:14:09 BST 2018 1250 312.75 CHIX 18248XJtd46 Wed 05 Sep 10:14:09 BST 2018 1389 312.75 CHIX 18248XJtd47 Wed 05 Sep 10:14:31 BST 2018 411 312.65 CHIX 18248XJtd5k Wed 05 Sep 10:15:00 BST 2018 713 312.60 XLON 18248XJtd7h Wed 05 Sep 10:15:17 BST 2018 172 312.75 XLON 18248XJtd8i Wed 05 Sep 10:16:03 BST 2018 462 312.80 CHIX 18248XJtdb3 Wed 05 Sep 10:16:05 BST 2018 1243 312.75 XLON 18248XJtdb7 Wed 05 Sep 10:16:05 BST 2018 733 312.75 XLON 18248XJtdb8 Wed 05 Sep 10:16:05 BST 2018 580 312.75 CHIX 18248XJtdbc Wed 05 Sep 10:16:05 BST 2018 746 312.75 CHIX 18248XJtdbd Wed 05 Sep 10:16:05 BST 2018 507 312.75 CHIX 18248XJtdba Wed 05 Sep 10:16:05 BST 2018 171 312.75 XLON 18248XJtdbb Wed 05 Sep 10:16:05 BST 2018 814 312.75 XLON 18248XJtdb9 Wed 05 Sep 10:16:05 BST 2018 302 312.70 CHIX 18248XJtdbe Wed 05 Sep 10:16:06 BST 2018 144 312.70 CHIX 18248XJtdbf Wed 05 Sep 10:16:06 BST 2018 500 312.65 XLON 18248XJtdbk Wed 05 Sep 10:16:06 BST 2018 673 312.65 CHIX 18248XJtdbl Wed 05 Sep 10:16:06 BST 2018 751 312.65 CHIX 18248XJtdbm Wed 05 Sep 10:16:07 BST 2018 398 312.60 CHIX 18248XJtdbo Wed 05 Sep 10:16:07 BST 2018 501 312.60 CHIX 18248XJtdbp Wed 05 Sep 10:16:07 BST 2018 501 312.60 CHIX 18248XJtdbn Wed 05 Sep 10:17:03 BST 2018 399 312.80 XLON 18248XJtdgl Wed 05 Sep 10:17:03 BST 2018 500 312.80 CHIX 18248XJtdgm Wed 05 Sep 10:17:03 BST 2018 372 312.80 CHIX 18248XJtdgn Wed 05 Sep 10:17:39 BST 2018 364 313.00 CHIX 18248XJtdiv Wed 05 Sep 10:17:50 BST 2018 500 313.00 CHIX 18248XJtdk0 Wed 05 Sep 10:17:50 BST 2018 2 313.00 XLON 18248XJtdk4 Wed 05 Sep 10:17:50 BST 2018 522 313.00 XLON 18248XJtdk2 Wed 05 Sep 10:17:52 BST 2018 270 313.00 CHIX 18248XJtdk7 Wed 05 Sep 10:17:52 BST 2018 500 312.95 CHIX 18248XJtdk8 Wed 05 Sep 10:17:52 BST 2018 1103 312.95 XLON 18248XJtdk9 Wed 05 Sep 10:18:10 BST 2018 888 313.00 XLON 18248XJtdl1 Wed 05 Sep 10:18:10 BST 2018 500 313.00 CHIX 18248XJtdl0 Wed 05 Sep 10:18:12 BST 2018 668 312.95 CHIX 18248XJtdlo Wed 05 Sep 10:18:54 BST 2018 1804 313.00 XLON 18248XJtdn9 Wed 05 Sep 10:18:54 BST 2018 175 313.00 CHIX 18248XJtdna Wed 05 Sep 10:18:54 BST 2018 335 313.00 CHIX 18248XJtdnc Wed 05 Sep 10:18:54 BST 2018 500 313.00 CHIX 18248XJtdnb Wed 05 Sep 10:19:16 BST 2018 330 312.90 CHIX 18248XJtdpb Wed 05 Sep 10:19:18 BST 2018 500 312.80 CHIX 18248XJtdpg Wed 05 Sep 10:19:18 BST 2018 948 312.80 XLON 18248XJtdpf Wed 05 Sep 10:19:18 BST 2018 139 312.80 XLON 18248XJtdpk Wed 05 Sep 10:19:18 BST 2018 80 312.80 XLON 18248XJtdpl Wed 05 Sep 10:19:37 BST 2018 766 312.95 XLON 18248XJtds3 Wed 05 Sep 10:19:37 BST 2018 728 312.95 CHIX 18248XJtds5 Wed 05 Sep 10:19:37 BST 2018 1176 312.95 XLON 18248XJtds4 Wed 05 Sep 10:19:39 BST 2018 34 312.90 XLON 18248XJtdsc Wed 05 Sep 10:19:39 BST 2018 612 312.90 CHIX 18248XJtdsd Wed 05 Sep 10:19:39 BST 2018 1 312.90 CHIX 18248XJtdse Wed 05 Sep 10:20:08 BST 2018 167 312.90 XLON 18248XJtdv0 Wed 05 Sep 10:20:08 BST 2018 27 312.90 XLON 18248XJtdv2 Wed 05 Sep 10:20:08 BST 2018 2693 312.90 XLON 18248XJtduy Wed 05 Sep 10:20:08 BST 2018 249 312.90 BATE 18248XJtdv3 Wed 05 Sep 10:20:08 BST 2018 826 312.90 CHIX 18248XJtdv4 Wed 05 Sep 10:20:08 BST 2018 275 312.90 CHIX 18248XJtdv5 Wed 05 Sep 10:20:31 BST 2018 1860 312.95 XLON 18248XJtdw4 Wed 05 Sep 10:20:31 BST 2018 696 312.95 CHIX 18248XJtdw5 Wed 05 Sep 10:21:11 BST 2018 184 312.95 XLON 18248XJtdy0 Wed 05 Sep 10:21:40 BST 2018 736 312.95 XLON 18248XJtdzd Wed 05 Sep 10:21:40 BST 2018 674 312.95 XLON 18248XJtdze Wed 05 Sep 10:21:40 BST 2018 376 312.95 XLON 18248XJtdzf Wed 05 Sep 10:21:40 BST 2018 500 312.95 CHIX 18248XJtdzg Wed 05 Sep 10:21:40 BST 2018 500 312.95 CHIX 18248XJtdzh Wed 05 Sep 10:21:40 BST 2018 956 312.85 XLON 18248XJtdzi Wed 05 Sep 10:22:05 BST 2018 3574 313.05 XLON 18248XJte0j Wed 05 Sep 10:22:05 BST 2018 330 313.05 BATE 18248XJte0k Wed 05 Sep 10:22:05 BST 2018 1460 313.05 CHIX 18248XJte0l Wed 05 Sep 10:22:05 BST 2018 1982 312.90 XLON 18248XJte0n Wed 05 Sep 10:22:05 BST 2018 741 312.90 CHIX 18248XJte0p Wed 05 Sep 10:23:47 BST 2018 14 313.15 XLON 18248XJte9n Wed 05 Sep 10:23:47 BST 2018 1886 313.15 XLON 18248XJte9k Wed 05 Sep 10:23:47 BST 2018 705 313.15 CHIX 18248XJte9o Wed 05 Sep 10:25:00 BST 2018 484 313.25 CHIX 18248XJteeq Wed 05 Sep 10:25:30 BST 2018 870 313.30 XLON 18248XJtegx Wed 05 Sep 10:25:30 BST 2018 404 313.30 CHIX 18248XJtegy Wed 05 Sep 10:25:30 BST 2018 500 313.30 CHIX 18248XJtegz Wed 05 Sep 10:25:38 BST 2018 500 313.25 CHIX 18248XJteh5 Wed 05 Sep 10:25:38 BST 2018 899 313.25 XLON 18248XJteh6 Wed 05 Sep 10:26:34 BST 2018 183 313.25 CHIX 18248XJtejr Wed 05 Sep 10:26:34 BST 2018 587 313.25 CHIX 18248XJtejv Wed 05 Sep 10:26:34 BST 2018 317 313.25 CHIX 18248XJtejt Wed 05 Sep 10:26:34 BST 2018 486 313.25 XLON 18248XJtejs Wed 05 Sep 10:26:34 BST 2018 24 313.25 XLON 18248XJtejw Wed 05 Sep 10:26:34 BST 2018 85 313.25 XLON 18248XJteju Wed 05 Sep 10:26:34 BST 2018 143 313.25 XLON 18248XJtejz Wed 05 Sep 10:26:34 BST 2018 42 313.25 XLON 18248XJtejx Wed 05 Sep 10:26:34 BST 2018 10 313.25 XLON 18248XJtejy Wed 05 Sep 10:26:36 BST 2018 790 313.20 CHIX 18248XJtek9 Wed 05 Sep 10:26:36 BST 2018 500 313.20 CHIX 18248XJtekb Wed 05 Sep 10:26:36 BST 2018 546 313.20 XLON 18248XJteka Wed 05 Sep 10:26:36 BST 2018 2112 313.20 XLON 18248XJtek8 Wed 05 Sep 10:26:39 BST 2018 310 313.20 CHIX 18248XJtekf Wed 05 Sep 10:27:19 BST 2018 31 313.20 XLON 18248XJtenr Wed 05 Sep 10:27:19 BST 2018 606 313.20 XLON 18248XJtens Wed 05 Sep 10:27:19 BST 2018 500 313.20 CHIX 18248XJtent Wed 05 Sep 10:27:19 BST 2018 492 313.20 CHIX 18248XJtenu Wed 05 Sep 10:27:19 BST 2018 1228 313.15 XLON 18248XJtenv Wed 05 Sep 10:27:19 BST 2018 501 313.15 CHIX 18248XJtenw Wed 05 Sep 10:27:59 BST 2018 338 313.05 CHIX 18248XJtesu Wed 05 Sep 10:28:10 BST 2018 500 313.05 CHIX 18248XJtetj Wed 05 Sep 10:28:10 BST 2018 805 313.05 XLON 18248XJtetk Wed 05 Sep 10:28:10 BST 2018 123 313.00 BATE 18248XJteto Wed 05 Sep 10:28:10 BST 2018 546 313.00 CHIX 18248XJtetl Wed 05 Sep 10:28:10 BST 2018 103 313.00 BATE 18248XJtetp Wed 05 Sep 10:28:10 BST 2018 453 313.00 CHIX 18248XJtetn Wed 05 Sep 10:28:10 BST 2018 2443 313.00 XLON 18248XJtetm Wed 05 Sep 10:28:15 BST 2018 500 312.95 CHIX 18248XJteun Wed 05 Sep 10:28:15 BST 2018 213 312.95 CHIX 18248XJteup Wed 05 Sep 10:28:15 BST 2018 1077 312.95 XLON 18248XJteuq Wed 05 Sep 10:28:18 BST 2018 204 312.90 CHIX 18248XJtev9 Wed 05 Sep 10:28:43 BST 2018 205 312.90 CHIX 18248XJtexc Wed 05 Sep 10:28:43 BST 2018 664 312.90 CHIX 18248XJtexf Wed 05 Sep 10:28:43 BST 2018 375 312.90 CHIX 18248XJtexd Wed 05 Sep 10:28:43 BST 2018 1548 312.90 XLON 18248XJtexe Wed 05 Sep 10:28:43 BST 2018 1 312.90 XLON 18248XJtexg Wed 05 Sep 10:29:17 BST 2018 405 312.80 XLON 18248XJtez2 Wed 05 Sep 10:29:17 BST 2018 500 312.80 CHIX 18248XJtez3 Wed 05 Sep 10:29:34 BST 2018 124 312.65 XLON 18248XJtf09 Wed 05 Sep 10:29:34 BST 2018 336 312.65 CHIX 18248XJtf0a Wed 05 Sep 10:29:34 BST 2018 881 312.65 XLON 18248XJtf0b Wed 05 Sep 10:29:47 BST 2018 1263 312.75 XLON 18248XJtf1p Wed 05 Sep 10:29:47 BST 2018 515 312.75 CHIX 18248XJtf1q Wed 05 Sep 10:31:26 BST 2018 1227 313.00 XLON 18248XJtfdq Wed 05 Sep 10:31:26 BST 2018 501 313.00 CHIX 18248XJtfdr Wed 05 Sep 10:31:33 BST 2018 405 313.00 CHIX 18248XJtfe1 Wed 05 Sep 10:31:33 BST 2018 898 313.00 XLON 18248XJtfe2 Wed 05 Sep 10:31:33 BST 2018 1250 313.00 CHIX 18248XJtfe3 Wed 05 Sep 10:31:47 BST 2018 500 313.00 CHIX 18248XJtfeu Wed 05 Sep 10:31:47 BST 2018 432 313.00 XLON 18248XJtfer Wed 05 Sep 10:31:52 BST 2018 460 312.95 XLON 18248XJtff1 Wed 05 Sep 10:31:52 BST 2018 460 312.95 CHIX 18248XJtff2 Wed 05 Sep 10:31:52 BST 2018 2 312.95 XLON 18248XJtff3 Wed 05 Sep 10:31:52 BST 2018 40 312.95 CHIX 18248XJtff4 Wed 05 Sep 10:32:22 BST 2018 170 312.95 CHIX 18248XJtfid Wed 05 Sep 10:32:22 BST 2018 267 312.95 CHIX 18248XJtfie Wed 05 Sep 10:32:22 BST 2018 522 312.95 CHIX 18248XJtfif Wed 05 Sep 10:32:27 BST 2018 720 312.95 CHIX 18248XJtfj5 Wed 05 Sep 10:32:27 BST 2018 720 312.95 CHIX 18248XJtfj6 Wed 05 Sep 10:32:27 BST 2018 310 312.95 CHIX 18248XJtfj7 Wed 05 Sep 10:33:04 BST 2018 335 313.15 CHIX 18248XJtflf Wed 05 Sep 10:33:59 BST 2018 500 313.35 CHIX 18248XJtfov Wed 05 Sep 10:33:59 BST 2018 106 313.35 XLON 18248XJtfoz Wed 05 Sep 10:33:59 BST 2018 1160 313.35 XLON 18248XJtfox Wed 05 Sep 10:33:59 BST 2018 8 313.35 XLON 18248XJtfoy Wed 05 Sep 10:34:10 BST 2018 772 313.40 CHIX 18248XJtfq8 Wed 05 Sep 10:34:12 BST 2018 270 313.35 XLON 18248XJtfqj Wed 05 Sep 10:34:12 BST 2018 118 313.35 CHIX 18248XJtfql Wed 05 Sep 10:34:12 BST 2018 478 313.35 XLON 18248XJtfqk Wed 05 Sep 10:34:12 BST 2018 382 313.35 CHIX 18248XJtfqm Wed 05 Sep 10:34:28 BST 2018 287 313.35 CHIX 18248XJtfro Wed 05 Sep 10:34:28 BST 2018 213 313.35 CHIX 18248XJtfrp Wed 05 Sep 10:34:28 BST 2018 795 313.35 XLON 18248XJtfrn Wed 05 Sep 10:34:28 BST 2018 331 313.35 XLON 18248XJtfrq Wed 05 Sep 10:34:28 BST 2018 500 313.35 CHIX 18248XJtfrr Wed 05 Sep 10:34:49 BST 2018 123 313.35 XLON 18248XJtftg Wed 05 Sep 10:34:49 BST 2018 846 313.35 XLON 18248XJtfth Wed 05 Sep 10:34:49 BST 2018 500 313.35 CHIX 18248XJtfti Wed 05 Sep 10:35:55 BST 2018 1375 313.90 XLON 18248XJtg17 Wed 05 Sep 10:35:55 BST 2018 490 313.85 CHIX 18248XJtg18 Wed 05 Sep 10:35:56 BST 2018 409 313.80 CHIX 18248XJtg1c Wed 05 Sep 10:35:56 BST 2018 900 313.80 CHIX 18248XJtg1d Wed 05 Sep 10:35:56 BST 2018 475 313.80 CHIX 18248XJtg1e Wed 05 Sep 10:36:01 BST 2018 740 313.75 XLON 18248XJtg2n Wed 05 Sep 10:36:01 BST 2018 2 313.75 XLON 18248XJtg2o Wed 05 Sep 10:36:01 BST 2018 499 313.75 CHIX 18248XJtg2p Wed 05 Sep 10:36:26 BST 2018 1250 313.65 CHIX 18248XJtg5p Wed 05 Sep 10:36:27 BST 2018 238 313.60 CHIX 18248XJtg5u Wed 05 Sep 10:36:48 BST 2018 183 313.60 XLON 18248XJtg8i Wed 05 Sep 10:37:08 BST 2018 935 313.70 CHIX 18248XJtg9o Wed 05 Sep 10:37:09 BST 2018 499 313.65 CHIX 18248XJtga7 Wed 05 Sep 10:37:09 BST 2018 809 313.65 XLON 18248XJtga8 Wed 05 Sep 10:37:36 BST 2018 841 313.85 CHIX 18248XJtgbw Wed 05 Sep 10:37:39 BST 2018 357 313.75 CHIX 18248XJtgc1 Wed 05 Sep 10:37:39 BST 2018 476 313.75 CHIX 18248XJtgc0 Wed 05 Sep 10:37:39 BST 2018 323 313.75 CHIX 18248XJtgbz Wed 05 Sep 10:37:39 BST 2018 1900 313.80 BATE 18248XJtgc2 Wed 05 Sep 10:37:39 BST 2018 190 313.80 BATE 18248XJtgc3 Wed 05 Sep 10:37:55 BST 2018 463 313.80 XLON 18248XJtgfc Wed 05 Sep 10:38:20 BST 2018 240 313.80 CHIX 18248XJtgh3 Wed 05 Sep 10:38:20 BST 2018 1500 313.80 XLON 18248XJtgh4 Wed 05 Sep 10:38:30 BST 2018 143 313.75 XLON 18248XJtghw Wed 05 Sep 10:38:30 BST 2018 104 313.75 XLON 18248XJtghx Wed 05 Sep 10:38:30 BST 2018 681 313.75 CHIX 18248XJtghz Wed 05 Sep 10:38:30 BST 2018 408 313.75 CHIX 18248XJtghy Wed 05 Sep 10:38:51 BST 2018 617 313.75 CHIX 18248XJtgm4 Wed 05 Sep 10:38:53 BST 2018 97 313.70 XLON 18248XJtgnb Wed 05 Sep 10:38:53 BST 2018 614 313.70 CHIX 18248XJtgnc Wed 05 Sep 10:38:56 BST 2018 233 313.60 XLON 18248XJtgok Wed 05 Sep 10:38:56 BST 2018 332 313.65 CHIX 18248XJtgom Wed 05 Sep 10:38:56 BST 2018 536 313.65 CHIX 18248XJtgol Wed 05 Sep 10:38:56 BST 2018 398 313.60 CHIX 18248XJtgon Wed 05 Sep 10:38:56 BST 2018 211 313.60 CHIX 18248XJtgoq Wed 05 Sep 10:38:56 BST 2018 499 313.60 CHIX 18248XJtgoo Wed 05 Sep 10:38:56 BST 2018 280 313.60 CHIX 18248XJtgop Wed 05 Sep 10:38:56 BST 2018 1755 313.55 XLON 18248XJtgor Wed 05 Sep 10:38:56 BST 2018 2 313.55 XLON 18248XJtgos Wed 05 Sep 10:38:56 BST 2018 144 313.55 XLON 18248XJtgot Wed 05 Sep 10:39:13 BST 2018 810 313.55 XLON 18248XJtgpv Wed 05 Sep 10:39:13 BST 2018 499 313.55 CHIX 18248XJtgpy Wed 05 Sep 10:39:19 BST 2018 499 313.45 CHIX 18248XJtgqp Wed 05 Sep 10:39:19 BST 2018 499 313.45 CHIX 18248XJtgqr Wed 05 Sep 10:39:19 BST 2018 786 313.45 XLON 18248XJtgqo Wed 05 Sep 10:39:19 BST 2018 632 313.45 XLON 18248XJtgqq Wed 05 Sep 10:39:23 BST 2018 512 313.40 CHIX 18248XJtgrk Wed 05 Sep 10:39:23 BST 2018 1004 313.40 XLON 18248XJtgrl Wed 05 Sep 10:39:23 BST 2018 2138 313.35 XLON 18248XJtgrm Wed 05 Sep 10:39:23 BST 2018 1070 313.35 XLON 18248XJtgrn Wed 05 Sep 10:40:16 BST 2018 1477 313.60 XLON 18248XJtgvh Wed 05 Sep 10:40:16 BST 2018 278 313.60 XLON 18248XJtgvi Wed 05 Sep 10:40:16 BST 2018 456 313.60 CHIX 18248XJtgvj Wed 05 Sep 10:40:16 BST 2018 657 313.60 CHIX 18248XJtgvk Wed 05 Sep 10:40:28 BST 2018 45 313.55 XLON 18248XJtgws Wed 05 Sep 10:40:28 BST 2018 1848 313.55 XLON 18248XJtgwu Wed 05 Sep 10:40:28 BST 2018 709 313.55 CHIX 18248XJtgwv Wed 05 Sep 10:40:29 BST 2018 668 313.55 CHIX 18248XJtgx8 Wed 05 Sep 10:40:42 BST 2018 713 313.60 CHIX 18248XJtgyj Wed 05 Sep 10:41:14 BST 2018 499 313.65 CHIX 18248XJth27 Wed 05 Sep 10:41:14 BST 2018 1013 313.65 XLON 18248XJth28 Wed 05 Sep 10:41:14 BST 2018 230 313.65 CHIX 18248XJth29 Wed 05 Sep 10:41:56 BST 2018 340 313.60 CHIX 18248XJth4z Wed 05 Sep 10:42:04 BST 2018 546 313.60 XLON 18248XJth5t Wed 05 Sep 10:42:04 BST 2018 499 313.60 CHIX 18248XJth5u Wed 05 Sep 10:42:04 BST 2018 1488 313.55 XLON 18248XJth64 Wed 05 Sep 10:42:04 BST 2018 558 313.55 CHIX 18248XJth65 Wed 05 Sep 10:42:04 BST 2018 623 313.55 CHIX 18248XJth66 Wed 05 Sep 10:42:05 BST 2018 365 313.50 CHIX 18248XJth6g Wed 05 Sep 10:42:05 BST 2018 426 313.50 CHIX 18248XJth6f Wed 05 Sep 10:42:26 BST 2018 2746 313.40 XLON 18248XJth7t Wed 05 Sep 10:42:26 BST 2018 253 313.40 BATE 18248XJth7u Wed 05 Sep 10:42:26 BST 2018 1122 313.40 CHIX 18248XJth7v Wed 05 Sep 10:42:32 BST 2018 804 313.35 XLON 18248XJth80 Wed 05 Sep 10:42:33 BST 2018 427 313.35 XLON 18248XJth83 Wed 05 Sep 10:42:58 BST 2018 503 313.35 CHIX 18248XJthak Wed 05 Sep 10:43:00 BST 2018 245 313.30 BATE 18248XJthao Wed 05 Sep 10:43:00 BST 2018 398 313.30 CHIX 18248XJthaq Wed 05 Sep 10:43:00 BST 2018 2652 313.30 XLON 18248XJthap Wed 05 Sep 10:43:03 BST 2018 686 313.30 CHIX 18248XJthav Wed 05 Sep 10:43:03 BST 2018 1076 313.25 XLON 18248XJthaw Wed 05 Sep 10:43:03 BST 2018 500 313.25 CHIX 18248XJthax Wed 05 Sep 10:43:14 BST 2018 3219 313.15 XLON 18248XJthb6 Wed 05 Sep 10:43:14 BST 2018 1314 313.15 CHIX 18248XJthb7 Wed 05 Sep 10:43:14 BST 2018 297 313.15 BATE 18248XJthb8 Wed 05 Sep 10:43:49 BST 2018 640 313.05 XLON 18248XJthcm Wed 05 Sep 10:43:49 BST 2018 367 313.05 CHIX 18248XJthcn Wed 05 Sep 10:43:49 BST 2018 317 313.05 CHIX 18248XJthcp Wed 05 Sep 10:43:49 BST 2018 1186 313.05 XLON 18248XJthco Wed 05 Sep 10:43:49 BST 2018 1382 313.00 XLON 18248XJthcq Wed 05 Sep 10:43:49 BST 2018 701 313.00 CHIX 18248XJthcr Wed 05 Sep 10:43:49 BST 2018 559 313.00 CHIX 18248XJthcs Wed 05 Sep 10:44:14 BST 2018 574 312.80 CHIX 18248XJthff Wed 05 Sep 10:44:14 BST 2018 218 312.80 XLON 18248XJthfc Wed 05 Sep 10:45:22 BST 2018 95 312.75 XLON 18248XJthl8 Wed 05 Sep 10:45:46 BST 2018 755 312.70 CHIX 18248XJthny Wed 05 Sep 10:45:46 BST 2018 2016 312.70 XLON 18248XJthnx Wed 05 Sep 10:45:46 BST 2018 582 312.65 CHIX 18248XJthnz Wed 05 Sep 10:47:33 BST 2018 822 312.95 XLON 18248XJthv3 Wed 05 Sep 10:47:33 BST 2018 179 312.95 XLON 18248XJthv4 Wed 05 Sep 10:47:52 BST 2018 500 312.95 CHIX 18248XJthxv Wed 05 Sep 10:47:52 BST 2018 500 312.95 CHIX 18248XJthxy Wed 05 Sep 10:47:52 BST 2018 1044 312.95 XLON 18248XJthxx Wed 05 Sep 10:48:17 BST 2018 699 312.85 XLON 18248XJthzn Wed 05 Sep 10:48:17 BST 2018 238 312.85 BATE 18248XJthzp Wed 05 Sep 10:48:17 BST 2018 1882 312.85 XLON 18248XJthzo Wed 05 Sep 10:48:17 BST 2018 550 312.85 CHIX 18248XJthzq Wed 05 Sep 10:48:17 BST 2018 488 312.85 CHIX 18248XJthzr Wed 05 Sep 10:48:17 BST 2018 567 312.85 CHIX 18248XJthzs Wed 05 Sep 10:49:10 BST 2018 332 312.75 BATE 18248XJti8b Wed 05 Sep 10:49:10 BST 2018 1469 312.75 CHIX 18248XJti8a Wed 05 Sep 10:49:10 BST 2018 1564 312.75 XLON 18248XJti8c Wed 05 Sep 10:49:10 BST 2018 2033 312.75 XLON 18248XJti8d Wed 05 Sep 10:49:21 BST 2018 501 312.65 CHIX 18248XJti9e Wed 05 Sep 10:49:21 BST 2018 571 312.65 XLON 18248XJti9f Wed 05 Sep 10:49:27 BST 2018 372 312.65 XLON 18248XJti9y Wed 05 Sep 10:49:45 BST 2018 494 312.50 XLON 18248XJticc Wed 05 Sep 10:49:45 BST 2018 494 312.50 CHIX 18248XJtice Wed 05 Sep 10:49:45 BST 2018 92 312.50 CHIX 18248XJticf Wed 05 Sep 10:49:45 BST 2018 451 312.50 XLON 18248XJticd Wed 05 Sep 10:49:45 BST 2018 494 312.50 XLON 18248XJticg Wed 05 Sep 10:50:17 BST 2018 251 312.50 CHIX 18248XJtift Wed 05 Sep 10:50:23 BST 2018 836 312.50 XLON 18248XJtigi Wed 05 Sep 10:50:23 BST 2018 449 312.50 CHIX 18248XJtigo Wed 05 Sep 10:50:23 BST 2018 1031 312.50 XLON 18248XJtigk Wed 05 Sep 10:50:34 BST 2018 131 312.40 XLON 18248XJtihp Wed 05 Sep 10:50:34 BST 2018 472 312.40 XLON 18248XJtihq Wed 05 Sep 10:50:34 BST 2018 283 312.40 CHIX 18248XJtihr Wed 05 Sep 10:50:34 BST 2018 433 312.40 XLON 18248XJtihs Wed 05 Sep 10:53:51 BST 2018 684 313.40 XLON 18248XJtiyf Wed 05 Sep 10:53:51 BST 2018 2954 313.40 XLON 18248XJtiyd Wed 05 Sep 10:53:51 BST 2018 273 313.40 BATE 18248XJtiyg Wed 05 Sep 10:53:51 BST 2018 1206 313.40 CHIX 18248XJtiye Wed 05 Sep 10:53:51 BST 2018 439 313.40 CHIX 18248XJtiyi Wed 05 Sep 10:53:51 BST 2018 499 313.40 CHIX 18248XJtiyh Wed 05 Sep 10:53:51 BST 2018 318 313.40 CHIX 18248XJtiyj Wed 05 Sep 10:54:29 BST 2018 5 313.40 XLON 18248XJtj0o Wed 05 Sep 10:54:29 BST 2018 879 313.40 XLON 18248XJtj0n Wed 05 Sep 10:54:29 BST 2018 499 313.40 CHIX 18248XJtj0p Wed 05 Sep 10:54:29 BST 2018 500 313.35 CHIX 18248XJtj0s Wed 05 Sep 10:54:29 BST 2018 91 313.35 XLON 18248XJtj0t Wed 05 Sep 10:54:29 BST 2018 593 313.35 XLON 18248XJtj0q Wed 05 Sep 10:54:29 BST 2018 51 313.35 XLON 18248XJtj0r Wed 05 Sep 10:54:29 BST 2018 279 313.35 CHIX 18248XJtj0u Wed 05 Sep 10:54:42 BST 2018 493 313.30 CHIX 18248XJtj1u Wed 05 Sep 10:54:45 BST 2018 601 313.25 CHIX 18248XJtj1w Wed 05 Sep 10:55:05 BST 2018 1586 313.10 XLON 18248XJtj56 Wed 05 Sep 10:55:05 BST 2018 57 313.10 XLON 18248XJtj57 Wed 05 Sep 10:55:05 BST 2018 595 313.10 CHIX 18248XJtj58 Wed 05 Sep 10:55:34 BST 2018 612 313.40 CHIX 18248XJtj84 Wed 05 Sep 10:55:53 BST 2018 554 313.45 CHIX 18248XJtjac Wed 05 Sep 10:55:53 BST 2018 1356 313.45 XLON 18248XJtjab Wed 05 Sep 10:55:59 BST 2018 331 313.45 CHIX 18248XJtjai Wed 05 Sep 10:56:29 BST 2018 356 313.60 XLON 18248XJtjdq Wed 05 Sep 10:56:29 BST 2018 499 313.60 CHIX 18248XJtjdr Wed 05 Sep 10:57:00 BST 2018 379 313.55 CHIX 18248XJtjfa Wed 05 Sep 10:57:00 BST 2018 120 313.55 CHIX 18248XJtjfb Wed 05 Sep 10:57:00 BST 2018 499 313.55 CHIX 18248XJtjfe Wed 05 Sep 10:57:00 BST 2018 846 313.55 XLON 18248XJtjfc Wed 05 Sep 10:57:00 BST 2018 50 313.55 XLON 18248XJtjfd Wed 05 Sep 10:57:00 BST 2018 992 313.55 XLON 18248XJtjff Wed 05 Sep 10:57:00 BST 2018 248 313.55 CHIX 18248XJtjfg Wed 05 Sep 10:57:01 BST 2018 45 313.50 XLON 18248XJtjfj Wed 05 Sep 10:57:01 BST 2018 850 313.50 CHIX 18248XJtjfk Wed 05 Sep 10:57:02 BST 2018 248 313.50 CHIX 18248XJtjfs Wed 05 Sep 10:57:50 BST 2018 1528 313.70 XLON 18248XJtjlc Wed 05 Sep 10:57:50 BST 2018 74 313.70 XLON 18248XJtjld Wed 05 Sep 10:57:50 BST 2018 572 313.70 CHIX 18248XJtjle Wed 05 Sep 10:58:12 BST 2018 499 313.80 CHIX 18248XJtjnr Wed 05 Sep 10:58:12 BST 2018 694 313.80 XLON 18248XJtjns Wed 05 Sep 10:58:35 BST 2018 1031 313.70 XLON 18248XJtjpy Wed 05 Sep 10:58:35 BST 2018 4 313.70 XLON 18248XJtjq0 Wed 05 Sep 10:58:35 BST 2018 499 313.70 CHIX 18248XJtjq3 Wed 05 Sep 10:58:36 BST 2018 499 313.60 CHIX 18248XJtjqf Wed 05 Sep 10:58:36 BST 2018 1108 313.60 XLON 18248XJtjqe Wed 05 Sep 10:59:27 BST 2018 213 314.35 XLON 18248XJtjww Wed 05 Sep 10:59:27 BST 2018 574 314.35 CHIX 18248XJtjwx Wed 05 Sep 10:59:28 BST 2018 7 314.35 XLON 18248XJtjwy Wed 05 Sep 10:59:29 BST 2018 498 314.30 CHIX 18248XJtjwz Wed 05 Sep 10:59:29 BST 2018 1144 314.30 XLON 18248XJtjx0 Wed 05 Sep 10:59:29 BST 2018 130 314.25 XLON 18248XJtjx7 Wed 05 Sep 10:59:29 BST 2018 1250 314.25 CHIX 18248XJtjxa Wed 05 Sep 10:59:40 BST 2018 344 314.30 XLON 18248XJtjy5 Wed 05 Sep 10:59:40 BST 2018 498 314.30 CHIX 18248XJtjy6 Wed 05 Sep 10:59:40 BST 2018 529 314.25 XLON 18248XJtjy8 Wed 05 Sep 10:59:40 BST 2018 463 314.25 XLON 18248XJtjyb Wed 05 Sep 10:59:40 BST 2018 498 314.25 CHIX 18248XJtjye Wed 05 Sep 10:59:40 BST 2018 46 314.25 CHIX 18248XJtjyf Wed 05 Sep 10:59:40 BST 2018 94 314.15 XLON 18248XJtjyj Wed 05 Sep 10:59:46 BST 2018 667 314.15 CHIX 18248XJtjz9 Wed 05 Sep 10:59:50 BST 2018 401 314.05 CHIX 18248XJtjzj Wed 05 Sep 10:59:50 BST 2018 557 314.00 CHIX 18248XJtjzo Wed 05 Sep 10:59:50 BST 2018 726 314.00 XLON 18248XJtjzp Wed 05 Sep 10:59:50 BST 2018 672 314.00 XLON 18248XJtjzr Wed 05 Sep 11:00:22 BST 2018 248 314.10 XLON 18248XJtk21 Wed 05 Sep 11:00:23 BST 2018 469 314.05 CHIX 18248XJtk26 Wed 05 Sep 11:00:38 BST 2018 473 314.20 XLON 18248XJtk3w Wed 05 Sep 11:00:38 BST 2018 498 314.20 CHIX 18248XJtk3x Wed 05 Sep 11:00:57 BST 2018 633 314.25 XLON 18248XJtk5b Wed 05 Sep 11:00:57 BST 2018 44 314.25 CHIX 18248XJtk5c Wed 05 Sep 11:00:57 BST 2018 454 314.25 CHIX 18248XJtk5d Wed 05 Sep 11:00:59 BST 2018 171 314.20 XLON 18248XJtk5k Wed 05 Sep 11:00:59 BST 2018 688 314.20 XLON 18248XJtk5l Wed 05 Sep 11:00:59 BST 2018 363 314.20 CHIX 18248XJtk5m Wed 05 Sep 11:00:59 BST 2018 486 314.20 CHIX 18248XJtk5o Wed 05 Sep 11:00:59 BST 2018 135 314.20 CHIX 18248XJtk5n Wed 05 Sep 11:01:12 BST 2018 237 314.20 XLON 18248XJtk6k Wed 05 Sep 11:01:12 BST 2018 214 314.20 XLON 18248XJtk6l Wed 05 Sep 11:01:12 BST 2018 598 314.20 CHIX 18248XJtk6m Wed 05 Sep 11:01:12 BST 2018 1149 314.20 CHIX 18248XJtk6n Wed 05 Sep 11:01:17 BST 2018 902 314.15 XLON 18248XJtk6t Wed 05 Sep 11:01:17 BST 2018 52 314.15 XLON 18248XJtk6v Wed 05 Sep 11:01:17 BST 2018 5 314.15 XLON 18248XJtk6w Wed 05 Sep 11:01:17 BST 2018 516 314.15 XLON 18248XJtk6x Wed 05 Sep 11:01:17 BST 2018 498 314.15 CHIX 18248XJtk6y Wed 05 Sep 11:01:17 BST 2018 498 314.15 CHIX 18248XJtk6z Wed 05 Sep 11:01:39 BST 2018 207 314.10 BATE 18248XJtk87 Wed 05 Sep 11:01:39 BST 2018 916 314.10 CHIX 18248XJtk86 Wed 05 Sep 11:01:39 BST 2018 2240 314.10 XLON 18248XJtk85 Wed 05 Sep 11:01:44 BST 2018 498 314.05 CHIX 18248XJtk89 Wed 05 Sep 11:01:44 BST 2018 534 314.05 XLON 18248XJtk8a Wed 05 Sep 11:02:03 BST 2018 636 314.00 XLON 18248XJtk9g Wed 05 Sep 11:02:03 BST 2018 38 314.00 XLON 18248XJtk9h Wed 05 Sep 11:02:03 BST 2018 333 314.00 CHIX 18248XJtk9i Wed 05 Sep 11:02:03 BST 2018 498 314.00 CHIX 18248XJtk9j Wed 05 Sep 11:02:26 BST 2018 674 313.95 CHIX 18248XJtkb2 Wed 05 Sep 11:02:26 BST 2018 528 313.95 XLON 18248XJtkb3 Wed 05 Sep 11:02:26 BST 2018 1272 313.95 XLON 18248XJtkb4 Wed 05 Sep 11:02:36 BST 2018 304 313.85 BATE 18248XJtkc6 Wed 05 Sep 11:02:36 BST 2018 939 313.85 CHIX 18248XJtkc5 Wed 05 Sep 11:02:36 BST 2018 3292 313.85 XLON 18248XJtkc7 Wed 05 Sep 11:04:06 BST 2018 641 313.75 CHIX 18248XJtkiw Wed 05 Sep 11:04:06 BST 2018 376 313.75 XLON 18248XJtkix Wed 05 Sep 11:04:06 BST 2018 1333 313.75 XLON 18248XJtkiy Wed 05 Sep 11:04:34 BST 2018 536 313.75 CHIX 18248XJtkl4 Wed 05 Sep 11:05:02 BST 2018 121 313.75 CHIX 18248XJtkn0 Wed 05 Sep 11:06:08 BST 2018 714 313.90 XLON 18248XJtks7 Wed 05 Sep 11:06:08 BST 2018 486 313.90 XLON 18248XJtksa Wed 05 Sep 11:06:08 BST 2018 221 313.90 CHIX 18248XJtkse Wed 05 Sep 11:06:08 BST 2018 499 313.90 CHIX 18248XJtksh Wed 05 Sep 11:06:48 BST 2018 499 313.90 CHIX 18248XJtkvt Wed 05 Sep 11:06:48 BST 2018 185 313.90 CHIX 18248XJtkvv Wed 05 Sep 11:06:48 BST 2018 314 313.90 CHIX 18248XJtkvx Wed 05 Sep 11:06:48 BST 2018 344 313.90 CHIX 18248XJtkvy Wed 05 Sep 11:06:48 BST 2018 325 313.90 XLON 18248XJtkvu Wed 05 Sep 11:06:48 BST 2018 588 313.90 XLON 18248XJtkvw Wed 05 Sep 11:07:17 BST 2018 677 313.95 CHIX 18248XJtkyg Wed 05 Sep 11:07:17 BST 2018 620 313.95 XLON 18248XJtkyh Wed 05 Sep 11:07:17 BST 2018 1186 313.95 XLON 18248XJtkyi Wed 05 Sep 11:07:37 BST 2018 209 313.90 CHIX 18248XJtkza Wed 05 Sep 11:07:37 BST 2018 22 313.90 XLON 18248XJtkzb Wed 05 Sep 11:07:53 BST 2018 186 314.05 BATE 18248XJtkzt Wed 05 Sep 11:07:53 BST 2018 825 314.05 CHIX 18248XJtkzv Wed 05 Sep 11:07:53 BST 2018 2019 314.05 XLON 18248XJtkzw Wed 05 Sep 11:08:02 BST 2018 544 314.00 XLON 18248XJtl0i Wed 05 Sep 11:08:02 BST 2018 684 314.00 CHIX 18248XJtl0k Wed 05 Sep 11:08:02 BST 2018 1282 314.00 XLON 18248XJtl0j Wed 05 Sep 11:08:11 BST 2018 157 313.95 XLON 18248XJtl13 Wed 05 Sep 11:08:11 BST 2018 1560 313.95 XLON 18248XJtl11 Wed 05 Sep 11:08:11 BST 2018 584 313.95 CHIX 18248XJtl12 Wed 05 Sep 11:08:11 BST 2018 462 313.90 CHIX 18248XJtl14 Wed 05 Sep 11:08:11 BST 2018 499 313.90 CHIX 18248XJtl15 Wed 05 Sep 11:08:21 BST 2018 896 313.85 XLON 18248XJtl1v Wed 05 Sep 11:08:21 BST 2018 413 313.85 CHIX 18248XJtl1x Wed 05 Sep 11:08:21 BST 2018 499 313.85 CHIX 18248XJtl1w Wed 05 Sep 11:09:50 BST 2018 202 313.90 CHIX 18248XJtl5u Wed 05 Sep 11:09:50 BST 2018 277 313.90 BATE 18248XJtl5t Wed 05 Sep 11:09:50 BST 2018 1024 313.90 CHIX 18248XJtl5v Wed 05 Sep 11:10:22 BST 2018 381 314.10 CHIX 18248XJtl93 Wed 05 Sep 11:10:26 BST 2018 198 314.05 BATE 18248XJtl9v Wed 05 Sep 11:10:26 BST 2018 2146 314.05 XLON 18248XJtl9t Wed 05 Sep 11:10:26 BST 2018 877 314.05 CHIX 18248XJtl9u Wed 05 Sep 11:10:57 BST 2018 660 313.95 CHIX 18248XJtlco Wed 05 Sep 11:10:57 BST 2018 1764 313.95 XLON 18248XJtlcm Wed 05 Sep 11:12:31 BST 2018 499 313.80 CHIX 18248XJtlkm Wed 05 Sep 11:12:31 BST 2018 221 313.80 CHIX 18248XJtlkn Wed 05 Sep 11:12:31 BST 2018 569 313.80 CHIX 18248XJtlko Wed 05 Sep 11:12:31 BST 2018 80 313.80 XLON 18248XJtlkl Wed 05 Sep 11:12:31 BST 2018 328 313.80 XLON 18248XJtlkk Wed 05 Sep 11:12:35 BST 2018 312 313.75 CHIX 18248XJtll4 Wed 05 Sep 11:12:37 BST 2018 499 313.70 CHIX 18248XJtlld Wed 05 Sep 11:12:37 BST 2018 19 313.70 XLON 18248XJtlle Wed 05 Sep 11:12:37 BST 2018 383 313.70 XLON 18248XJtllc Wed 05 Sep 11:13:07 BST 2018 373 313.60 CHIX 18248XJtlph Wed 05 Sep 11:13:07 BST 2018 373 313.60 XLON 18248XJtlpi Wed 05 Sep 11:13:07 BST 2018 420 313.60 XLON 18248XJtlpj Wed 05 Sep 11:13:17 BST 2018 169 313.60 XLON 18248XJtlq2 Wed 05 Sep 11:13:17 BST 2018 967 313.55 XLON 18248XJtlq6 Wed 05 Sep 11:13:17 BST 2018 1251 313.50 XLON 18248XJtlq7 Wed 05 Sep 11:13:17 BST 2018 866 313.55 XLON 18248XJtlq5 Wed 05 Sep 11:13:17 BST 2018 499 313.55 CHIX 18248XJtlq3 Wed 05 Sep 11:13:17 BST 2018 499 313.55 CHIX 18248XJtlq1 Wed 05 Sep 11:13:17 BST 2018 510 313.50 CHIX 18248XJtlq4 Wed 05 Sep 11:13:42 BST 2018 773 313.40 XLON 18248XJtlsr Wed 05 Sep 11:13:42 BST 2018 499 313.40 CHIX 18248XJtlss Wed 05 Sep 11:14:03 BST 2018 1402 313.25 XLON 18248XJtlun Wed 05 Sep 11:14:03 BST 2018 84 313.25 XLON 18248XJtlur Wed 05 Sep 11:14:03 BST 2018 67 313.25 XLON 18248XJtlus Wed 05 Sep 11:14:03 BST 2018 559 313.25 CHIX 18248XJtluq Wed 05 Sep 11:14:25 BST 2018 1256 313.20 XLON 18248XJtlxw Wed 05 Sep 11:14:25 BST 2018 2686 313.20 XLON 18248XJtlxx Wed 05 Sep 11:14:25 BST 2018 1610 313.20 CHIX 18248XJtlxz Wed 05 Sep 11:14:25 BST 2018 364 313.20 BATE 18248XJtly1 Wed 05 Sep 11:14:40 BST 2018 859 313.10 CHIX 18248XJtm2s Wed 05 Sep 11:14:40 BST 2018 194 313.10 BATE 18248XJtm2q Wed 05 Sep 11:14:40 BST 2018 2101 313.10 XLON 18248XJtm2r Wed 05 Sep 11:14:44 BST 2018 3855 313.10 XLON 18248XJtm3d Wed 05 Sep 11:14:44 BST 2018 1574 313.10 CHIX 18248XJtm3f Wed 05 Sep 11:14:44 BST 2018 356 313.10 BATE 18248XJtm3e Wed 05 Sep 11:14:44 BST 2018 2804 313.05 XLON 18248XJtm3g Wed 05 Sep 11:16:05 BST 2018 535 313.30 CHIX 18248XJtm88 Wed 05 Sep 11:16:05 BST 2018 500 313.15 CHIX 18248XJtm89 Wed 05 Sep 11:16:05 BST 2018 1069 313.15 XLON 18248XJtm8a Wed 05 Sep 11:20:59 BST 2018 635 313.70 XLON 18248XJtmu5 Wed 05 Sep 11:20:59 BST 2018 408 313.70 CHIX 18248XJtmu6 Wed 05 Sep 11:20:59 BST 2018 499 313.70 CHIX 18248XJtmu7 Wed 05 Sep 11:20:59 BST 2018 582 313.65 XLON 18248XJtmu8 Wed 05 Sep 11:20:59 BST 2018 404 313.65 CHIX 18248XJtmu9 Wed 05 Sep 11:20:59 BST 2018 499 313.65 CHIX 18248XJtmua Wed 05 Sep 11:20:59 BST 2018 755 313.65 CHIX 18248XJtmub Wed 05 Sep 11:21:12 BST 2018 799 313.65 XLON 18248XJtmv5 Wed 05 Sep 11:21:12 BST 2018 499 313.65 CHIX 18248XJtmv6 Wed 05 Sep 11:21:20 BST 2018 200 313.70 CHIX 18248XJtmvv Wed 05 Sep 11:21:56 BST 2018 480 313.65 XLON 18248XJtmyf Wed 05 Sep 11:21:56 BST 2018 507 313.65 XLON 18248XJtmyi Wed 05 Sep 11:21:56 BST 2018 731 313.65 XLON 18248XJtmyo Wed 05 Sep 11:21:56 BST 2018 328 313.65 XLON 18248XJtmys Wed 05 Sep 11:21:56 BST 2018 644 313.65 CHIX 18248XJtmyv Wed 05 Sep 11:21:56 BST 2018 115 313.65 CHIX 18248XJtmyx Wed 05 Sep 11:21:56 BST 2018 384 313.65 CHIX 18248XJtmz0 Wed 05 Sep 11:21:56 BST 2018 361 313.65 XLON 18248XJtmz8 Wed 05 Sep 11:23:05 BST 2018 1730 313.85 XLON 18248XJtn39 Wed 05 Sep 11:23:05 BST 2018 647 313.85 CHIX 18248XJtn3a Wed 05 Sep 11:23:37 BST 2018 278 313.90 XLON 18248XJtn5x Wed 05 Sep 11:23:37 BST 2018 370 313.90 XLON 18248XJtn5y Wed 05 Sep 11:23:51 BST 2018 416 313.90 CHIX 18248XJtn87 Wed 05 Sep 11:23:51 BST 2018 499 313.90 CHIX 18248XJtn86 Wed 05 Sep 11:25:02 BST 2018 120 314.45 CHIX 18248XJtnfe Wed 05 Sep 11:25:02 BST 2018 1209 314.45 BATE 18248XJtnff Wed 05 Sep 11:25:04 BST 2018 1800 314.55 CHIX 18248XJtnfv Wed 05 Sep 11:25:04 BST 2018 70 314.60 BATE 18248XJtnfw Wed 05 Sep 11:25:04 BST 2018 620 314.60 CHIX 18248XJtnfy Wed 05 Sep 11:25:04 BST 2018 1250 314.60 CHIX 18248XJtnfx Wed 05 Sep 11:25:40 BST 2018 496 314.65 CHIX 18248XJtnja Wed 05 Sep 11:25:40 BST 2018 497 314.65 CHIX 18248XJtnjb Wed 05 Sep 11:25:40 BST 2018 1158 314.65 XLON 18248XJtnjc Wed 05 Sep 11:25:49 BST 2018 356 314.65 XLON 18248XJtnka Wed 05 Sep 11:25:49 BST 2018 497 314.65 CHIX 18248XJtnkb Wed 05 Sep 11:25:49 BST 2018 256 314.65 XLON 18248XJtnkc Wed 05 Sep 11:25:49 BST 2018 542 314.65 CHIX 18248XJtnkd Wed 05 Sep 11:25:50 BST 2018 724 314.60 CHIX 18248XJtnks Wed 05 Sep 11:25:50 BST 2018 247 314.55 CHIX 18248XJtnl5 Wed 05 Sep 11:25:57 BST 2018 606 314.45 CHIX 18248XJtnlr Wed 05 Sep 11:25:57 BST 2018 1618 314.45 XLON 18248XJtnls Wed 05 Sep 11:25:57 BST 2018 531 314.40 CHIX 18248XJtnlu Wed 05 Sep 11:25:57 BST 2018 368 314.40 CHIX 18248XJtnlv Wed 05 Sep 11:25:57 BST 2018 1301 314.40 XLON 18248XJtnlt Wed 05 Sep 11:26:48 BST 2018 629 315.05 CHIX 18248XJtnqy Wed 05 Sep 11:26:48 BST 2018 1683 315.05 XLON 18248XJtnqx Wed 05 Sep 11:26:48 BST 2018 2138 314.90 XLON 18248XJtnra Wed 05 Sep 11:26:48 BST 2018 197 314.90 BATE 18248XJtnrh Wed 05 Sep 11:26:48 BST 2018 873 314.90 CHIX 18248XJtnrd Wed 05 Sep 11:26:49 BST 2018 2039 314.85 XLON 18248XJtnrj Wed 05 Sep 11:26:49 BST 2018 762 314.85 CHIX 18248XJtnrn Wed 05 Sep 11:26:49 BST 2018 20 314.80 XLON 18248XJtnrq Wed 05 Sep 11:26:49 BST 2018 1773 314.80 XLON 18248XJtnrp Wed 05 Sep 11:26:49 BST 2018 664 314.80 CHIX 18248XJtnro Wed 05 Sep 11:26:49 BST 2018 13 314.80 XLON 18248XJtnrr Wed 05 Sep 11:26:49 BST 2018 1015 314.70 XLON 18248XJtnrz Wed 05 Sep 11:26:49 BST 2018 497 314.70 CHIX 18248XJtns0 Wed 05 Sep 11:26:49 BST 2018 1500 314.65 XLON 18248XJtns1 Wed 05 Sep 11:26:49 BST 2018 1332 314.65 XLON 18248XJtns7 Wed 05 Sep 11:26:49 BST 2018 544 314.65 CHIX 18248XJtnsd Wed 05 Sep 11:26:51 BST 2018 344 314.30 XLON 18248XJtntx Wed 05 Sep 11:26:51 BST 2018 380 314.35 CHIX 18248XJtntm Wed 05 Sep 11:26:51 BST 2018 498 314.30 CHIX 18248XJtntu Wed 05 Sep 11:29:14 BST 2018 497 314.80 CHIX 18248XJto2y Wed 05 Sep 11:29:14 BST 2018 1149 314.80 XLON 18248XJto2z Wed 05 Sep 11:29:14 BST 2018 28 314.80 XLON 18248XJto30 Wed 05 Sep 11:29:24 BST 2018 748 314.65 CHIX 18248XJto35 Wed 05 Sep 11:29:24 BST 2018 1998 314.65 XLON 18248XJto36 Wed 05 Sep 11:29:57 BST 2018 406 314.55 XLON 18248XJto4t Wed 05 Sep 11:29:57 BST 2018 2210 314.55 XLON 18248XJto4u Wed 05 Sep 11:29:57 BST 2018 1069 314.55 CHIX 18248XJto4v Wed 05 Sep 11:29:57 BST 2018 242 314.55 BATE 18248XJto4w Wed 05 Sep 11:30:38 BST 2018 609 314.85 CHIX 18248XJto7b Wed 05 Sep 11:31:30 BST 2018 765 314.80 CHIX 18248XJto9n Wed 05 Sep 11:31:30 BST 2018 2044 314.80 XLON 18248XJto9m Wed 05 Sep 11:31:48 BST 2018 228 314.65 BATE 18248XJtoa5 Wed 05 Sep 11:31:48 BST 2018 2474 314.65 XLON 18248XJtoa4 Wed 05 Sep 11:31:48 BST 2018 1011 314.65 CHIX 18248XJtoa6 Wed 05 Sep 11:33:18 BST 2018 302 314.90 BATE 18248XJtohn Wed 05 Sep 11:33:18 BST 2018 1337 314.90 CHIX 18248XJtohm Wed 05 Sep 11:33:18 BST 2018 3276 314.90 XLON 18248XJtohl Wed 05 Sep 11:33:40 BST 2018 2300 314.85 XLON 18248XJtoj8 Wed 05 Sep 11:33:40 BST 2018 523 314.85 XLON 18248XJtojh Wed 05 Sep 11:33:40 BST 2018 1153 314.85 CHIX 18248XJtojg Wed 05 Sep 11:33:40 BST 2018 261 314.85 BATE 18248XJtojd Wed 05 Sep 11:34:44 BST 2018 88 314.80 XLON 18248XJtoo6 Wed 05 Sep 11:34:44 BST 2018 1665 314.80 XLON 18248XJtoo7 Wed 05 Sep 11:34:44 BST 2018 2105 314.80 XLON 18248XJtoo8 Wed 05 Sep 11:34:44 BST 2018 656 314.80 CHIX 18248XJtoo9 Wed 05 Sep 11:34:44 BST 2018 788 314.80 CHIX 18248XJtooa Wed 05 Sep 11:35:24 BST 2018 784 314.90 XLON 18248XJtosy Wed 05 Sep 11:35:24 BST 2018 497 314.90 CHIX 18248XJtosz Wed 05 Sep 11:36:04 BST 2018 105 314.95 BATE 18248XJtou5 Wed 05 Sep 11:36:04 BST 2018 1276 314.95 CHIX 18248XJtou2 Wed 05 Sep 11:36:04 BST 2018 183 314.95 BATE 18248XJtou6 Wed 05 Sep 11:36:04 BST 2018 2245 314.95 XLON 18248XJtou3 Wed 05 Sep 11:36:04 BST 2018 877 314.95 XLON 18248XJtou4 Wed 05 Sep 11:36:34 BST 2018 497 314.85 CHIX 18248XJtow4 Wed 05 Sep 11:36:34 BST 2018 753 314.85 XLON 18248XJtow3 Wed 05 Sep 11:37:40 BST 2018 497 314.85 CHIX 18248XJtozs Wed 05 Sep 11:37:40 BST 2018 876 314.85 XLON 18248XJtozt Wed 05 Sep 11:38:32 BST 2018 750 314.85 CHIX 18248XJtp2d Wed 05 Sep 11:38:32 BST 2018 129 314.85 CHIX 18248XJtp2e Wed 05 Sep 11:38:38 BST 2018 679 314.85 CHIX 18248XJtp33 Wed 05 Sep 11:38:40 BST 2018 421 314.80 CHIX 18248XJtp35 Wed 05 Sep 11:38:40 BST 2018 102 314.80 XLON 18248XJtp36 Wed 05 Sep 11:38:41 BST 2018 691 314.75 CHIX 18248XJtp38 Wed 05 Sep 11:38:41 BST 2018 1847 314.75 XLON 18248XJtp37 Wed 05 Sep 11:38:43 BST 2018 1002 314.70 CHIX 18248XJtp3e Wed 05 Sep 11:38:43 BST 2018 226 314.70 BATE 18248XJtp3f Wed 05 Sep 11:38:43 BST 2018 2453 314.70 XLON 18248XJtp3g Wed 05 Sep 11:38:43 BST 2018 1018 314.65 XLON 18248XJtp3h Wed 05 Sep 11:38:46 BST 2018 193 314.65 BATE 18248XJtp3p Wed 05 Sep 11:38:46 BST 2018 852 314.65 CHIX 18248XJtp3l Wed 05 Sep 11:38:46 BST 2018 497 314.65 CHIX 18248XJtp3n Wed 05 Sep 11:38:46 BST 2018 90 314.65 XLON 18248XJtp3m Wed 05 Sep 11:38:46 BST 2018 1065 314.65 XLON 18248XJtp3k Wed 05 Sep 11:38:46 BST 2018 291 314.65 XLON 18248XJtp3o Wed 05 Sep 11:39:28 BST 2018 498 314.50 CHIX 18248XJtp6a Wed 05 Sep 11:39:28 BST 2018 1153 314.50 XLON 18248XJtp6b Wed 05 Sep 11:39:29 BST 2018 65 314.35 XLON 18248XJtp6g Wed 05 Sep 11:41:16 BST 2018 2052 314.95 XLON 18248XJtpc5 Wed 05 Sep 11:41:16 BST 2018 439 314.95 XLON 18248XJtpc6 Wed 05 Sep 11:41:16 BST 2018 768 314.95 CHIX 18248XJtpc7 Wed 05 Sep 11:41:16 BST 2018 497 314.95 CHIX 18248XJtpca Wed 05 Sep 11:41:54 BST 2018 542 315.05 XLON 18248XJtpel Wed 05 Sep 11:41:54 BST 2018 866 315.05 XLON 18248XJtpem Wed 05 Sep 11:41:54 BST 2018 555 315.05 CHIX 18248XJtpen Wed 05 Sep 11:42:56 BST 2018 350 315.25 XLON 18248XJtpl8 Wed 05 Sep 11:42:56 BST 2018 1285 315.25 XLON 18248XJtpl9 Wed 05 Sep 11:42:56 BST 2018 612 315.25 CHIX 18248XJtpla Wed 05 Sep 11:43:07 BST 2018 186 315.15 BATE 18248XJtpmc Wed 05 Sep 11:43:07 BST 2018 823 315.15 CHIX 18248XJtpmb Wed 05 Sep 11:43:07 BST 2018 497 315.15 CHIX 18248XJtpmd Wed 05 Sep 11:43:07 BST 2018 2013 315.15 XLON 18248XJtpma Wed 05 Sep 11:43:07 BST 2018 493 315.15 XLON 18248XJtpme Wed 05 Sep 11:45:32 BST 2018 496 315.65 CHIX 18248XJtpv8 Wed 05 Sep 11:45:32 BST 2018 320 315.65 XLON 18248XJtpv7 Wed 05 Sep 11:45:34 BST 2018 460 315.55 XLON 18248XJtpva Wed 05 Sep 11:45:34 BST 2018 644 315.55 XLON 18248XJtpvb Wed 05 Sep 11:45:34 BST 2018 841 315.55 XLON 18248XJtpvc Wed 05 Sep 11:45:34 BST 2018 62 315.55 XLON 18248XJtpvd Wed 05 Sep 11:45:34 BST 2018 496 315.55 CHIX 18248XJtpvg Wed 05 Sep 11:45:34 BST 2018 496 315.55 CHIX 18248XJtpve Wed 05 Sep 11:45:34 BST 2018 496 315.55 CHIX 18248XJtpvf Wed 05 Sep 11:45:37 BST 2018 1 315.50 XLON 18248XJtpvi Wed 05 Sep 11:45:37 BST 2018 256 315.50 CHIX 18248XJtpvj Wed 05 Sep 11:45:57 BST 2018 400 315.60 XLON 18248XJtpx5 Wed 05 Sep 11:45:57 BST 2018 321 315.60 XLON 18248XJtpx6 Wed 05 Sep 11:45:57 BST 2018 613 315.60 XLON 18248XJtpx7 Wed 05 Sep 11:45:58 BST 2018 496 315.60 CHIX 18248XJtpx9 Wed 05 Sep 11:45:58 BST 2018 496 315.60 CHIX 18248XJtpx8 Wed 05 Sep 11:46:42 BST 2018 495 315.65 CHIX 18248XJtpzx Wed 05 Sep 11:46:42 BST 2018 337 315.65 CHIX 18248XJtpzu Wed 05 Sep 11:46:42 BST 2018 496 315.65 CHIX 18248XJtpzv Wed 05 Sep 11:46:42 BST 2018 1 315.65 CHIX 18248XJtpzz Wed 05 Sep 11:46:42 BST 2018 509 315.65 XLON 18248XJtpzw Wed 05 Sep 11:46:42 BST 2018 657 315.65 XLON 18248XJtpzy Wed 05 Sep 11:46:50 BST 2018 334 315.65 CHIX 18248XJtq03 Wed 05 Sep 11:46:50 BST 2018 497 315.60 XLON 18248XJtq05 Wed 05 Sep 11:46:50 BST 2018 797 315.60 XLON 18248XJtq08 Wed 05 Sep 11:46:50 BST 2018 81 315.60 XLON 18248XJtq07 Wed 05 Sep 11:46:50 BST 2018 213 315.60 CHIX 18248XJtq0a Wed 05 Sep 11:46:50 BST 2018 496 315.60 CHIX 18248XJtq09 Wed 05 Sep 11:46:50 BST 2018 372 315.65 CHIX 18248XJtq0b Wed 05 Sep 11:47:06 BST 2018 245 315.65 BATE 18248XJtq1l Wed 05 Sep 11:47:06 BST 2018 2649 315.65 XLON 18248XJtq1k Wed 05 Sep 11:47:06 BST 2018 1082 315.65 CHIX 18248XJtq1m Wed 05 Sep 11:47:07 BST 2018 40 315.60 XLON 18248XJtq1q Wed 05 Sep 11:47:07 BST 2018 1669 315.60 XLON 18248XJtq1r Wed 05 Sep 11:47:07 BST 2018 639 315.60 CHIX 18248XJtq1s Wed 05 Sep 11:48:20 BST 2018 207 315.45 XLON 18248XJtq82 Wed 05 Sep 11:48:20 BST 2018 1278 315.45 XLON 18248XJtq83 Wed 05 Sep 11:48:20 BST 2018 556 315.45 CHIX 18248XJtq84 Wed 05 Sep 11:48:59 BST 2018 288 315.55 BATE 18248XJtqc2 Wed 05 Sep 11:48:59 BST 2018 1276 315.55 CHIX 18248XJtqc0 Wed 05 Sep 11:48:59 BST 2018 3121 315.55 XLON 18248XJtqbu Wed 05 Sep 11:50:24 BST 2018 642 315.65 XLON 18248XJtqhw Wed 05 Sep 11:50:24 BST 2018 496 315.65 CHIX 18248XJtqhx Wed 05 Sep 11:50:51 BST 2018 556 315.70 CHIX 18248XJtqj3 Wed 05 Sep 11:50:53 BST 2018 1301 315.70 XLON 18248XJtqja Wed 05 Sep 11:50:53 BST 2018 183 315.70 XLON 18248XJtqjb Wed 05 Sep 11:50:54 BST 2018 647 315.65 CHIX 18248XJtqje Wed 05 Sep 11:50:54 BST 2018 1730 315.65 XLON 18248XJtqjd Wed 05 Sep 11:50:54 BST 2018 645 315.60 CHIX 18248XJtqjg Wed 05 Sep 11:50:54 BST 2018 1725 315.60 XLON 18248XJtqjf Wed 05 Sep 11:53:05 BST 2018 495 315.90 CHIX 18248XJtqvf Wed 05 Sep 11:53:05 BST 2018 495 315.90 CHIX 18248XJtqvj Wed 05 Sep 11:53:05 BST 2018 495 315.90 CHIX 18248XJtqvh Wed 05 Sep 11:53:05 BST 2018 624 315.90 XLON 18248XJtqvg Wed 05 Sep 11:53:05 BST 2018 537 315.90 XLON 18248XJtqve Wed 05 Sep 11:53:05 BST 2018 1090 315.90 XLON 18248XJtqvi Wed 05 Sep 11:53:05 BST 2018 1800 315.85 XLON 18248XJtqvk Wed 05 Sep 11:53:05 BST 2018 490 315.85 XLON 18248XJtqvl Wed 05 Sep 11:53:05 BST 2018 32 315.85 XLON 18248XJtqvm Wed 05 Sep 11:53:05 BST 2018 674 315.85 CHIX 18248XJtqvn Wed 05 Sep 11:53:05 BST 2018 496 315.85 CHIX 18248XJtqvo Wed 05 Sep 11:54:23 BST 2018 363 315.90 XLON 18248XJtr11 Wed 05 Sep 11:54:23 BST 2018 737 315.90 XLON 18248XJtr12 Wed 05 Sep 11:54:23 BST 2018 134 315.90 XLON 18248XJtr13 Wed 05 Sep 11:54:23 BST 2018 125 315.90 XLON 18248XJtr14 Wed 05 Sep 11:54:23 BST 2018 165 315.90 XLON 18248XJtr16 Wed 05 Sep 11:54:23 BST 2018 504 315.90 CHIX 18248XJtr15 Wed 05 Sep 11:54:23 BST 2018 311 315.90 CHIX 18248XJtr17 Wed 05 Sep 11:54:43 BST 2018 675 315.85 CHIX 18248XJtr4s Wed 05 Sep 11:54:43 BST 2018 496 315.85 CHIX 18248XJtr4r Wed 05 Sep 11:54:43 BST 2018 868 315.85 XLON 18248XJtr4q Wed 05 Sep 11:54:56 BST 2018 152 315.80 XLON 18248XJtr5h Wed 05 Sep 11:54:56 BST 2018 46 315.80 XLON 18248XJtr5i Wed 05 Sep 11:54:56 BST 2018 2492 315.80 XLON 18248XJtr5g Wed 05 Sep 11:54:56 BST 2018 230 315.80 BATE 18248XJtr5j Wed 05 Sep 11:54:56 BST 2018 167 315.80 CHIX 18248XJtr5l Wed 05 Sep 11:54:56 BST 2018 1018 315.80 CHIX 18248XJtr5k Wed 05 Sep 11:54:56 BST 2018 129 315.80 CHIX 18248XJtr5m Wed 05 Sep 11:56:25 BST 2018 138 315.75 XLON 18248XJtr9e Wed 05 Sep 11:56:25 BST 2018 2 315.75 XLON 18248XJtr9f Wed 05 Sep 11:56:30 BST 2018 1541 315.75 XLON 18248XJtr9r Wed 05 Sep 11:56:30 BST 2018 577 315.75 CHIX 18248XJtr9v Wed 05 Sep 11:56:48 BST 2018 265 315.75 CHIX 18248XJtrb5 Wed 05 Sep 11:56:50 BST 2018 496 315.75 CHIX 18248XJtrba Wed 05 Sep 11:56:50 BST 2018 316 315.75 XLON 18248XJtrbb Wed 05 Sep 11:57:12 BST 2018 733 315.90 CHIX 18248XJtrbx Wed 05 Sep 11:57:24 BST 2018 338 316.00 CHIX 18248XJtrc6 Wed 05 Sep 11:57:43 BST 2018 1689 316.20 XLON 18248XJtrd4 Wed 05 Sep 11:57:43 BST 2018 632 316.20 CHIX 18248XJtrd5 Wed 05 Sep 11:57:43 BST 2018 652 316.15 CHIX 18248XJtrd7 Wed 05 Sep 11:57:43 BST 2018 1740 316.15 XLON 18248XJtrd6 Wed 05 Sep 11:58:34 BST 2018 765 316.35 XLON 18248XJtrh0 Wed 05 Sep 11:58:34 BST 2018 495 316.35 CHIX 18248XJtrh1 Wed 05 Sep 11:58:41 BST 2018 334 316.45 XLON 18248XJtrhf Wed 05 Sep 11:59:01 BST 2018 384 316.50 CHIX 18248XJtrih Wed 05 Sep 11:59:01 BST 2018 296 316.50 CHIX 18248XJtrii Wed 05 Sep 11:59:01 BST 2018 527 316.50 CHIX 18248XJtrig Wed 05 Sep 11:59:04 BST 2018 385 316.50 XLON 18248XJtril Wed 05 Sep 11:59:04 BST 2018 495 316.50 CHIX 18248XJtrim Wed 05 Sep 11:59:22 BST 2018 407 316.60 XLON 18248XJtriy Wed 05 Sep 11:59:22 BST 2018 494 316.60 CHIX 18248XJtriz Wed 05 Sep 11:59:22 BST 2018 362 316.55 XLON 18248XJtrj0 Wed 05 Sep 11:59:22 BST 2018 494 316.55 CHIX 18248XJtrj1 Wed 05 Sep 11:59:28 BST 2018 568 316.50 XLON 18248XJtrj5 Wed 05 Sep 11:59:28 BST 2018 495 316.50 CHIX 18248XJtrj6 Wed 05 Sep 11:59:28 BST 2018 334 316.45 CHIX 18248XJtrj7 Wed 05 Sep 11:59:28 BST 2018 612 316.45 CHIX 18248XJtrj8 Wed 05 Sep 11:59:29 BST 2018 503 316.40 CHIX 18248XJtrj9 Wed 05 Sep 11:59:29 BST 2018 1233 316.40 XLON 18248XJtrja Wed 05 Sep 12:02:18 BST 2018 226 316.75 XLON 18248XJtrpk Wed 05 Sep 12:02:18 BST 2018 494 316.75 CHIX 18248XJtrpm Wed 05 Sep 12:02:18 BST 2018 107 316.75 XLON 18248XJtrpl Wed 05 Sep 12:02:18 BST 2018 1625 316.65 XLON 18248XJtrpn Wed 05 Sep 12:02:18 BST 2018 609 316.65 CHIX 18248XJtrpo Wed 05 Sep 12:02:24 BST 2018 122 316.65 XLON 18248XJtrq9 Wed 05 Sep 12:02:24 BST 2018 659 316.60 CHIX 18248XJtrqb Wed 05 Sep 12:02:24 BST 2018 95 316.60 XLON 18248XJtrqa Wed 05 Sep 12:02:35 BST 2018 465 316.45 XLON 18248XJtrrq Wed 05 Sep 12:02:35 BST 2018 1038 316.45 XLON 18248XJtrrr Wed 05 Sep 12:02:35 BST 2018 562 316.45 CHIX 18248XJtrrs Wed 05 Sep 12:03:54 BST 2018 386 316.65 CHIX 18248XJtrwz Wed 05 Sep 12:03:54 BST 2018 494 316.65 CHIX 18248XJtrwx Wed 05 Sep 12:03:54 BST 2018 332 316.65 CHIX 18248XJtrwv Wed 05 Sep 12:03:54 BST 2018 494 316.65 CHIX 18248XJtrwu Wed 05 Sep 12:03:54 BST 2018 183 316.65 XLON 18248XJtrww Wed 05 Sep 12:03:54 BST 2018 1170 316.65 XLON 18248XJtrwt Wed 05 Sep 12:03:54 BST 2018 1086 316.65 XLON 18248XJtrwy Wed 05 Sep 12:03:54 BST 2018 5 316.65 XLON 18248XJtrx0 Wed 05 Sep 12:03:54 BST 2018 3 316.65 XLON 18248XJtrx1 Wed 05 Sep 12:03:55 BST 2018 70 316.60 XLON 18248XJtrx6 Wed 05 Sep 12:03:57 BST 2018 1594 316.55 XLON 18248XJtrx7 Wed 05 Sep 12:03:57 BST 2018 573 316.55 XLON 18248XJtrx8 Wed 05 Sep 12:03:57 BST 2018 688 316.55 XLON 18248XJtrx9 Wed 05 Sep 12:03:57 BST 2018 597 316.55 CHIX 18248XJtrxa Wed 05 Sep 12:03:57 BST 2018 214 316.55 CHIX 18248XJtrxb Wed 05 Sep 12:03:57 BST 2018 300 316.55 CHIX 18248XJtrxc Wed 05 Sep 12:03:58 BST 2018 2 316.50 XLON 18248XJtrxd Wed 05 Sep 12:03:58 BST 2018 258 316.50 CHIX 18248XJtrxe Wed 05 Sep 12:04:44 BST 2018 319 317.00 CHIX 18248XJts0i Wed 05 Sep 12:04:44 BST 2018 175 317.00 CHIX 18248XJts0k Wed 05 Sep 12:04:44 BST 2018 399 317.00 XLON 18248XJts0j Wed 05 Sep 12:04:47 BST 2018 349 316.90 CHIX 18248XJts0y Wed 05 Sep 12:05:35 BST 2018 108 317.00 BATE 18248XJts3l Wed 05 Sep 12:05:35 BST 2018 353 317.00 CHIX 18248XJts3m Wed 05 Sep 12:05:35 BST 2018 1426 317.05 XLON 18248XJts3p Wed 05 Sep 12:06:02 BST 2018 2173 317.00 XLON 18248XJts5d Wed 05 Sep 12:06:02 BST 2018 731 316.95 XLON 18248XJts5h Wed 05 Sep 12:06:02 BST 2018 535 317.00 CHIX 18248XJts5g Wed 05 Sep 12:06:02 BST 2018 93 317.00 BATE 18248XJts5f Wed 05 Sep 12:06:02 BST 2018 1009 316.95 XLON 18248XJts5i Wed 05 Sep 12:06:02 BST 2018 34 316.95 XLON 18248XJts5j Wed 05 Sep 12:06:02 BST 2018 36 316.95 CHIX 18248XJts5k Wed 05 Sep 12:06:02 BST 2018 615 316.95 CHIX 18248XJts5l Wed 05 Sep 12:06:02 BST 2018 257 316.95 CHIX 18248XJts5m Wed 05 Sep 12:06:07 BST 2018 228 316.95 CHIX 18248XJts5p Wed 05 Sep 12:06:12 BST 2018 1713 316.90 XLON 18248XJts5v Wed 05 Sep 12:06:12 BST 2018 379 316.90 CHIX 18248XJts5w Wed 05 Sep 12:06:12 BST 2018 642 316.90 CHIX 18248XJts5x Wed 05 Sep 12:06:31 BST 2018 590 317.05 CHIX 18248XJts6t Wed 05 Sep 12:06:33 BST 2018 189 316.90 BATE 18248XJts6y Wed 05 Sep 12:06:33 BST 2018 376 316.90 CHIX 18248XJts6z Wed 05 Sep 12:06:33 BST 2018 838 316.90 CHIX 18248XJts71 Wed 05 Sep 12:06:33 BST 2018 494 316.90 CHIX 18248XJts70 Wed 05 Sep 12:07:40 BST 2018 276 316.95 XLON 18248XJtsa6 Wed 05 Sep 12:07:40 BST 2018 1650 316.95 XLON 18248XJtsa8 Wed 05 Sep 12:07:40 BST 2018 721 316.95 CHIX 18248XJtsaa Wed 05 Sep 12:07:40 BST 2018 352 316.90 XLON 18248XJtsad Wed 05 Sep 12:07:40 BST 2018 2048 316.90 XLON 18248XJtsae Wed 05 Sep 12:07:40 BST 2018 770 316.95 CHIX 18248XJtsaf Wed 05 Sep 12:07:40 BST 2018 378 316.90 CHIX 18248XJtsag Wed 05 Sep 12:08:06 BST 2018 1186 316.90 XLON 18248XJtsbr Wed 05 Sep 12:08:06 BST 2018 494 316.90 CHIX 18248XJtsbt Wed 05 Sep 12:08:06 BST 2018 223 316.90 CHIX 18248XJtsbs Wed 05 Sep 12:08:21 BST 2018 494 317.00 CHIX 18248XJtsci Wed 05 Sep 12:08:21 BST 2018 743 317.00 CHIX 18248XJtsch Wed 05 Sep 12:08:57 BST 2018 855 317.00 XLON 18248XJtsep Wed 05 Sep 12:08:57 BST 2018 1130 317.00 XLON 18248XJtseq Wed 05 Sep 12:08:57 BST 2018 909 317.00 XLON 18248XJtser Wed 05 Sep 12:09:55 BST 2018 234 317.00 CHIX 18248XJtsic Wed 05 Sep 12:09:55 BST 2018 19 316.95 XLON 18248XJtsid Wed 05 Sep 12:09:56 BST 2018 2069 316.90 XLON 18248XJtsie Wed 05 Sep 12:09:56 BST 2018 774 316.90 CHIX 18248XJtsif Wed 05 Sep 12:10:25 BST 2018 1568 316.90 XLON 18248XJtsk8 Wed 05 Sep 12:10:25 BST 2018 1035 316.90 XLON 18248XJtske Wed 05 Sep 12:10:25 BST 2018 293 316.90 XLON 18248XJtskc Wed 05 Sep 12:10:25 BST 2018 521 316.90 CHIX 18248XJtskg Wed 05 Sep 12:12:21 BST 2018 541 317.20 CHIX 18248XJtsrf Wed 05 Sep 12:12:21 BST 2018 1326 317.20 XLON 18248XJtsre Wed 05 Sep 12:12:26 BST 2018 545 317.15 CHIX 18248XJtsry Wed 05 Sep 12:12:36 BST 2018 175 317.15 XLON 18248XJtsse Wed 05 Sep 12:12:36 BST 2018 117 317.15 CHIX 18248XJtssi Wed 05 Sep 12:12:36 BST 2018 183 317.15 XLON 18248XJtssm Wed 05 Sep 12:12:36 BST 2018 336 317.15 XLON 18248XJtssp Wed 05 Sep 12:12:36 BST 2018 218 317.15 CHIX 18248XJtsst Wed 05 Sep 12:12:36 BST 2018 494 317.15 CHIX 18248XJtssy Wed 05 Sep 12:12:36 BST 2018 159 317.15 CHIX 18248XJtssw Wed 05 Sep 12:12:46 BST 2018 402 317.15 CHIX 18248XJtstp Wed 05 Sep 12:12:52 BST 2018 249 317.10 BATE 18248XJtstu Wed 05 Sep 12:12:52 BST 2018 1101 317.10 CHIX 18248XJtstw Wed 05 Sep 12:12:52 BST 2018 228 317.10 CHIX 18248XJtsty Wed 05 Sep 12:12:52 BST 2018 1574 317.10 XLON 18248XJtstv Wed 05 Sep 12:12:52 BST 2018 106 317.10 XLON 18248XJtstt Wed 05 Sep 12:12:52 BST 2018 1121 317.10 XLON 18248XJtstx Wed 05 Sep 12:13:47 BST 2018 695 317.20 XLON 18248XJtsxa Wed 05 Sep 12:13:47 BST 2018 1130 317.20 XLON 18248XJtsxb Wed 05 Sep 12:13:47 BST 2018 701 317.20 CHIX 18248XJtsxc Wed 05 Sep 12:13:53 BST 2018 50 317.20 XLON 18248XJtsxe Wed 05 Sep 12:14:22 BST 2018 1045 317.05 XLON 18248XJtsz3 Wed 05 Sep 12:14:22 BST 2018 494 317.05 CHIX 18248XJtsz4 Wed 05 Sep 12:14:22 BST 2018 458 317.05 CHIX 18248XJtsz5 Wed 05 Sep 12:14:22 BST 2018 716 317.05 CHIX 18248XJtsz6 Wed 05 Sep 12:14:40 BST 2018 300 317.00 XLON 18248XJtszv Wed 05 Sep 12:14:40 BST 2018 2601 317.00 XLON 18248XJtszw Wed 05 Sep 12:14:40 BST 2018 268 317.00 BATE 18248XJtszx Wed 05 Sep 12:14:40 BST 2018 1185 317.00 CHIX 18248XJtszy Wed 05 Sep 12:14:40 BST 2018 617 317.00 CHIX 18248XJtszz Wed 05 Sep 12:14:57 BST 2018 2052 316.85 XLON 18248XJtt0t Wed 05 Sep 12:14:57 BST 2018 190 316.85 BATE 18248XJtt0u Wed 05 Sep 12:14:57 BST 2018 839 316.85 CHIX 18248XJtt0v Wed 05 Sep 12:14:57 BST 2018 470 316.85 CHIX 18248XJtt0w Wed 05 Sep 12:16:14 BST 2018 1655 316.85 XLON 18248XJtt47 Wed 05 Sep 12:16:14 BST 2018 620 316.85 CHIX 18248XJtt48 Wed 05 Sep 12:16:30 BST 2018 2061 316.85 XLON 18248XJtt4s Wed 05 Sep 12:17:25 BST 2018 115 316.75 XLON 18248XJtt6z Wed 05 Sep 12:17:39 BST 2018 3442 316.70 XLON 18248XJtt7a Wed 05 Sep 12:17:40 BST 2018 318 316.70 BATE 18248XJtt7h Wed 05 Sep 12:17:40 BST 2018 1406 316.70 CHIX 18248XJtt7m Wed 05 Sep 12:18:16 BST 2018 264 316.35 XLON 18248XJttb3 Wed 05 Sep 12:18:50 BST 2018 688 316.35 CHIX 18248XJtte3 Wed 05 Sep 12:20:57 BST 2018 594 316.80 CHIX 18248XJttnq Wed 05 Sep 12:21:20 BST 2018 2142 316.70 XLON 18248XJttpo Wed 05 Sep 12:21:20 BST 2018 198 316.70 BATE 18248XJttpp Wed 05 Sep 12:21:20 BST 2018 75 316.70 CHIX 18248XJttpq Wed 05 Sep 12:21:20 BST 2018 800 316.70 CHIX 18248XJttpr Wed 05 Sep 12:21:32 BST 2018 494 316.65 CHIX 18248XJttq9 Wed 05 Sep 12:21:32 BST 2018 514 316.65 CHIX 18248XJttqa Wed 05 Sep 12:21:32 BST 2018 779 316.65 XLON 18248XJttqb Wed 05 Sep 12:21:32 BST 2018 6 316.65 XLON 18248XJttqc Wed 05 Sep 12:21:32 BST 2018 760 316.60 CHIX 18248XJttqd Wed 05 Sep 12:21:32 BST 2018 351 316.60 XLON 18248XJttqe Wed 05 Sep 12:21:32 BST 2018 1680 316.60 XLON 18248XJttqf Wed 05 Sep 12:22:35 BST 2018 815 316.65 CHIX 18248XJtttv Wed 05 Sep 12:22:35 BST 2018 747 316.65 CHIX 18248XJtttw Wed 05 Sep 12:22:35 BST 2018 2181 316.65 XLON 18248XJtttu Wed 05 Sep 12:22:37 BST 2018 571 316.60 CHIX 18248XJttu7 Wed 05 Sep 12:22:37 BST 2018 1523 316.60 XLON 18248XJttu6 Wed 05 Sep 12:22:53 BST 2018 619 316.50 CHIX 18248XJttw8 Wed 05 Sep 12:22:53 BST 2018 963 316.50 XLON 18248XJttw6 Wed 05 Sep 12:22:53 BST 2018 691 316.50 XLON 18248XJttw7 Wed 05 Sep 12:23:16 BST 2018 920 316.45 CHIX 18248XJttx3 Wed 05 Sep 12:23:16 BST 2018 2248 316.45 XLON 18248XJttx4 Wed 05 Sep 12:23:16 BST 2018 208 316.45 BATE 18248XJttx5 Wed 05 Sep 12:23:18 BST 2018 2114 316.30 XLON 18248XJttxf Wed 05 Sep 12:23:18 BST 2018 1060 316.30 XLON 18248XJttxg Wed 05 Sep 12:26:09 BST 2018 283 316.15 BATE 18248XJtu7a Wed 05 Sep 12:26:09 BST 2018 1253 316.15 CHIX 18248XJtu7b Wed 05 Sep 12:26:09 BST 2018 3070 316.15 XLON 18248XJtu79 Wed 05 Sep 12:26:10 BST 2018 320 316.05 BATE 18248XJtu7c Wed 05 Sep 12:26:10 BST 2018 1415 316.05 CHIX 18248XJtu7d Wed 05 Sep 12:26:10 BST 2018 1749 316.05 XLON 18248XJtu7e Wed 05 Sep 12:26:10 BST 2018 1715 316.05 XLON 18248XJtu7f Wed 05 Sep 12:26:43 BST 2018 1209 315.80 XLON 18248XJtu8h Wed 05 Sep 12:26:43 BST 2018 496 315.80 CHIX 18248XJtu8i Wed 05 Sep 12:28:01 BST 2018 543 315.60 CHIX 18248XJtucb Wed 05 Sep 12:28:26 BST 2018 252 315.55 XLON 18248XJtud9 Wed 05 Sep 12:28:26 BST 2018 613 315.55 XLON 18248XJtudd Wed 05 Sep 12:28:26 BST 2018 496 315.55 CHIX 18248XJtudc Wed 05 Sep 12:28:49 BST 2018 834 315.50 XLON 18248XJtufa Wed 05 Sep 12:28:49 BST 2018 496 315.50 CHIX 18248XJtufb Wed 05 Sep 12:28:50 BST 2018 563 315.45 CHIX 18248XJtufs Wed 05 Sep 12:28:50 BST 2018 1503 315.45 XLON 18248XJtuft Wed 05 Sep 12:29:52 BST 2018 2337 315.45 XLON 18248XJtuir Wed 05 Sep 12:29:52 BST 2018 1049 315.40 XLON 18248XJtuis Wed 05 Sep 12:29:52 BST 2018 955 315.45 CHIX 18248XJtuit Wed 05 Sep 12:29:52 BST 2018 216 315.45 BATE 18248XJtuiu Wed 05 Sep 12:29:52 BST 2018 496 315.40 CHIX 18248XJtuiv Wed 05 Sep 12:29:57 BST 2018 356 315.35 BATE 18248XJtuj2 Wed 05 Sep 12:29:57 BST 2018 766 315.35 CHIX 18248XJtuj3 Wed 05 Sep 12:29:57 BST 2018 812 315.35 CHIX 18248XJtuj5 Wed 05 Sep 12:29:57 BST 2018 217 315.35 XLON 18248XJtuj1 Wed 05 Sep 12:29:57 BST 2018 1900 315.35 XLON 18248XJtuj4 Wed 05 Sep 12:29:57 BST 2018 1347 315.35 XLON 18248XJtuj6 Wed 05 Sep 12:29:57 BST 2018 403 315.35 XLON 18248XJtuj7 Wed 05 Sep 12:31:41 BST 2018 1600 315.10 XLON 18248XJtupp Wed 05 Sep 12:31:41 BST 2018 598 315.10 CHIX 18248XJtupq Wed 05 Sep 12:33:13 BST 2018 1600 315.55 XLON 18248XJtuwk Wed 05 Sep 12:33:13 BST 2018 251 315.55 BATE 18248XJtuwn Wed 05 Sep 12:33:13 BST 2018 1111 315.55 CHIX 18248XJtuws Wed 05 Sep 12:33:13 BST 2018 841 315.55 XLON 18248XJtuwp Wed 05 Sep 12:33:13 BST 2018 281 315.55 XLON 18248XJtuwu Wed 05 Sep 12:34:06 BST 2018 496 315.50 CHIX 18248XJtv0x Wed 05 Sep 12:34:06 BST 2018 766 315.50 XLON 18248XJtv0w Wed 05 Sep 12:34:27 BST 2018 678 315.50 CHIX 18248XJtv27 Wed 05 Sep 12:34:27 BST 2018 1809 315.50 XLON 18248XJtv26 Wed 05 Sep 12:37:33 BST 2018 495 316.05 CHIX 18248XJtvig Wed 05 Sep 12:37:33 BST 2018 749 316.05 CHIX 18248XJtvic Wed 05 Sep 12:37:33 BST 2018 32 316.05 XLON 18248XJtvib Wed 05 Sep 12:37:33 BST 2018 799 316.05 XLON 18248XJtvih Wed 05 Sep 12:37:33 BST 2018 51 316.05 XLON 18248XJtvii Wed 05 Sep 12:37:44 BST 2018 147 316.00 XLON 18248XJtvjy Wed 05 Sep 12:37:44 BST 2018 42 316.00 XLON 18248XJtvjz Wed 05 Sep 12:38:20 BST 2018 567 315.95 CHIX 18248XJtvmq Wed 05 Sep 12:38:20 BST 2018 495 315.95 CHIX 18248XJtvmn Wed 05 Sep 12:38:20 BST 2018 1117 315.95 XLON 18248XJtvmm Wed 05 Sep 12:38:20 BST 2018 97 315.95 XLON 18248XJtvmp Wed 05 Sep 12:38:20 BST 2018 1517 315.95 XLON 18248XJtvmo Wed 05 Sep 12:38:21 BST 2018 266 315.90 CHIX 18248XJtvms Wed 05 Sep 12:38:59 BST 2018 495 315.90 CHIX 18248XJtvqd Wed 05 Sep 12:38:59 BST 2018 865 315.90 XLON 18248XJtvqc Wed 05 Sep 12:38:59 BST 2018 262 315.85 XLON 18248XJtvqe Wed 05 Sep 12:38:59 BST 2018 535 315.85 CHIX 18248XJtvqf Wed 05 Sep 12:38:59 BST 2018 601 315.85 CHIX 18248XJtvqg Wed 05 Sep 12:39:34 BST 2018 726 315.80 XLON 18248XJtvsd Wed 05 Sep 12:39:34 BST 2018 387 315.80 XLON 18248XJtvsh Wed 05 Sep 12:39:34 BST 2018 917 315.80 XLON 18248XJtvsj Wed 05 Sep 12:39:34 BST 2018 642 315.80 XLON 18248XJtvsn Wed 05 Sep 12:39:34 BST 2018 689 315.80 CHIX 18248XJtvss Wed 05 Sep 12:39:34 BST 2018 378 315.80 CHIX 18248XJtvsq Wed 05 Sep 12:39:34 BST 2018 495 315.80 CHIX 18248XJtvst Wed 05 Sep 12:39:34 BST 2018 759 315.80 CHIX 18248XJtvsk Wed 05 Sep 12:39:34 BST 2018 1 315.80 CHIX 18248XJtvsu Wed 05 Sep 12:39:34 BST 2018 214 315.80 CHIX 18248XJtvsv Wed 05 Sep 12:40:00 BST 2018 613 315.65 CHIX 18248XJtvvf Wed 05 Sep 12:40:00 BST 2018 603 315.65 CHIX 18248XJtvvg Wed 05 Sep 12:40:00 BST 2018 1635 315.65 XLON 18248XJtvve Wed 05 Sep 12:40:28 BST 2018 744 315.65 XLON 18248XJtvx4 Wed 05 Sep 12:40:28 BST 2018 867 315.65 XLON 18248XJtvx5 Wed 05 Sep 12:41:18 BST 2018 530 315.50 XLON 18248XJtw0a Wed 05 Sep 12:41:18 BST 2018 496 315.50 CHIX 18248XJtw0c Wed 05 Sep 12:41:19 BST 2018 496 315.40 CHIX 18248XJtw0e Wed 05 Sep 12:41:21 BST 2018 366 315.40 XLON 18248XJtw0h Wed 05 Sep 12:41:21 BST 2018 61 315.40 XLON 18248XJtw0i Wed 05 Sep 12:41:21 BST 2018 2 315.40 XLON 18248XJtw0j Wed 05 Sep 12:42:00 BST 2018 673 315.30 XLON 18248XJtw3i Wed 05 Sep 12:42:00 BST 2018 799 315.30 XLON 18248XJtw3j Wed 05 Sep 12:42:00 BST 2018 599 315.30 XLON 18248XJtw3k Wed 05 Sep 12:42:00 BST 2018 775 315.30 CHIX 18248XJtw3m Wed 05 Sep 12:42:00 BST 2018 609 315.30 CHIX 18248XJtw3l Wed 05 Sep 12:42:31 BST 2018 1643 315.10 XLON 18248XJtw6x Wed 05 Sep 12:42:31 BST 2018 615 315.10 CHIX 18248XJtw6y Wed 05 Sep 12:42:39 BST 2018 1150 315.00 XLON 18248XJtw7e Wed 05 Sep 12:42:39 BST 2018 497 315.00 CHIX 18248XJtw7f Wed 05 Sep 12:43:10 BST 2018 186 314.95 CHIX 18248XJtw9t Wed 05 Sep 12:43:10 BST 2018 180 314.95 CHIX 18248XJtw9u Wed 05 Sep 12:43:49 BST 2018 278 314.90 XLON 18248XJtwc1 Wed 05 Sep 12:43:49 BST 2018 278 314.90 CHIX 18248XJtwc2 Wed 05 Sep 12:44:33 BST 2018 7 315.10 XLON 18248XJtwdr Wed 05 Sep 12:44:33 BST 2018 541 315.10 CHIX 18248XJtwds Wed 05 Sep 12:44:33 BST 2018 619 315.10 CHIX 18248XJtwdt Wed 05 Sep 12:44:51 BST 2018 330 315.10 CHIX 18248XJtwed Wed 05 Sep 12:44:58 BST 2018 555 315.05 CHIX 18248XJtwf1 Wed 05 Sep 12:44:58 BST 2018 227 315.05 CHIX 18248XJtwf4 Wed 05 Sep 12:44:58 BST 2018 1448 315.05 XLON 18248XJtwex Wed 05 Sep 12:44:58 BST 2018 380 315.05 CHIX 18248XJtwf6 Wed 05 Sep 12:45:30 BST 2018 1401 315.05 XLON 18248XJtwib Wed 05 Sep 12:45:30 BST 2018 555 315.05 CHIX 18248XJtwic Wed 05 Sep 12:45:32 BST 2018 1380 315.00 XLON 18248XJtwie Wed 05 Sep 12:45:32 BST 2018 33 315.00 CHIX 18248XJtwif Wed 05 Sep 12:45:32 BST 2018 522 315.00 CHIX 18248XJtwig Wed 05 Sep 12:45:32 BST 2018 555 315.00 CHIX 18248XJtwih Wed 05 Sep 12:45:32 BST 2018 221 315.00 CHIX 18248XJtwii Wed 05 Sep 12:45:48 BST 2018 3519 315.00 XLON 18248XJtwit Wed 05 Sep 12:45:48 BST 2018 324 315.00 BATE 18248XJtwiu Wed 05 Sep 12:47:26 BST 2018 574 314.95 BATE 18248XJtwnd Wed 05 Sep 12:49:38 BST 2018 366 315.20 XLON 18248XJtwty Wed 05 Sep 12:49:38 BST 2018 497 315.20 CHIX 18248XJtwtz Wed 05 Sep 12:49:53 BST 2018 2339 315.25 XLON 18248XJtwug Wed 05 Sep 12:49:53 BST 2018 1940 315.25 XLON 18248XJtwuf Wed 05 Sep 12:49:54 BST 2018 519 315.20 CHIX 18248XJtwui Wed 05 Sep 12:49:54 BST 2018 1777 315.15 XLON 18248XJtwuk Wed 05 Sep 12:49:54 BST 2018 102 315.15 XLON 18248XJtwul Wed 05 Sep 12:49:54 BST 2018 1273 315.20 XLON 18248XJtwuj Wed 05 Sep 12:49:54 BST 2018 165 315.15 XLON 18248XJtwum Wed 05 Sep 12:49:54 BST 2018 288 315.15 CHIX 18248XJtwun Wed 05 Sep 12:50:07 BST 2018 497 315.15 CHIX 18248XJtwvu Wed 05 Sep 12:50:07 BST 2018 377 315.15 CHIX 18248XJtwvr Wed 05 Sep 12:50:07 BST 2018 210 315.15 CHIX 18248XJtwvx Wed 05 Sep 12:50:07 BST 2018 255 315.15 CHIX 18248XJtwvw Wed 05 Sep 12:50:07 BST 2018 40 315.15 XLON 18248XJtwvs Wed 05 Sep 12:50:07 BST 2018 492 315.15 XLON 18248XJtwvt Wed 05 Sep 12:50:07 BST 2018 83 315.15 XLON 18248XJtwvv Wed 05 Sep 12:50:42 BST 2018 461 315.20 XLON 18248XJtwxi Wed 05 Sep 12:50:42 BST 2018 287 315.20 CHIX 18248XJtwxj Wed 05 Sep 12:50:42 BST 2018 210 315.20 CHIX 18248XJtwxk Wed 05 Sep 12:50:51 BST 2018 3530 315.10 XLON 18248XJtwy3 Wed 05 Sep 12:50:51 BST 2018 618 315.15 CHIX 18248XJtwy4 Wed 05 Sep 12:50:51 BST 2018 122 315.15 CHIX 18248XJtwy5 Wed 05 Sep 12:50:51 BST 2018 11 315.05 XLON 18248XJtwy7 Wed 05 Sep 12:50:51 BST 2018 1306 315.05 XLON 18248XJtwy6 Wed 05 Sep 12:50:51 BST 2018 1442 315.10 CHIX 18248XJtwy8 Wed 05 Sep 12:52:46 BST 2018 144 315.15 XLON 18248XJtx4e Wed 05 Sep 12:52:46 BST 2018 1040 315.15 XLON 18248XJtx4g Wed 05 Sep 12:52:46 BST 2018 497 315.15 CHIX 18248XJtx4i Wed 05 Sep 12:52:46 BST 2018 338 315.15 CHIX 18248XJtx4h Wed 05 Sep 12:52:51 BST 2018 2479 315.10 XLON 18248XJtx53 Wed 05 Sep 12:52:51 BST 2018 229 315.10 BATE 18248XJtx55 Wed 05 Sep 12:52:51 BST 2018 319 315.10 CHIX 18248XJtx56 Wed 05 Sep 12:52:51 BST 2018 1014 315.10 CHIX 18248XJtx54 Wed 05 Sep 12:52:53 BST 2018 399 315.05 CHIX 18248XJtx5p Wed 05 Sep 12:52:53 BST 2018 533 315.05 CHIX 18248XJtx5q Wed 05 Sep 12:53:19 BST 2018 239 315.00 BATE 18248XJtx7y Wed 05 Sep 12:53:19 BST 2018 1058 315.00 CHIX 18248XJtx7x Wed 05 Sep 12:53:19 BST 2018 689 315.00 CHIX 18248XJtx7z Wed 05 Sep 12:53:19 BST 2018 1242 315.00 XLON 18248XJtx81 Wed 05 Sep 12:53:19 BST 2018 105 315.00 XLON 18248XJtx80 Wed 05 Sep 12:53:19 BST 2018 121 314.95 BATE 18248XJtx82 Wed 05 Sep 12:53:19 BST 2018 1348 315.00 XLON 18248XJtx83 Wed 05 Sep 12:53:19 BST 2018 3078 314.95 CHIX 18248XJtx84 Wed 05 Sep 12:53:19 BST 2018 1250 314.95 CHIX 18248XJtx85 Wed 05 Sep 12:55:14 BST 2018 33 315.00 BATE 18248XJtxfa Wed 05 Sep 12:55:15 BST 2018 2177 315.00 XLON 18248XJtxfb Wed 05 Sep 12:55:15 BST 2018 168 315.00 BATE 18248XJtxfc Wed 05 Sep 12:55:15 BST 2018 890 315.00 CHIX 18248XJtxfd Wed 05 Sep 12:55:41 BST 2018 2025 315.10 XLON 18248XJtxhe Wed 05 Sep 12:57:34 BST 2018 377 315.10 XLON 18248XJtxoc Wed 05 Sep 12:57:34 BST 2018 497 315.10 CHIX 18248XJtxod Wed 05 Sep 12:57:48 BST 2018 458 315.05 CHIX 18248XJtxpm Wed 05 Sep 12:57:48 BST 2018 323 315.05 CHIX 18248XJtxpn Wed 05 Sep 12:57:48 BST 2018 83 315.00 XLON 18248XJtxq1 Wed 05 Sep 12:57:48 BST 2018 825 315.00 XLON 18248XJtxpx Wed 05 Sep 12:57:48 BST 2018 497 315.00 CHIX 18248XJtxq4 Wed 05 Sep 12:57:48 BST 2018 483 315.00 CHIX 18248XJtxpt Wed 05 Sep 12:58:09 BST 2018 167 315.00 CHIX 18248XJtxsd Wed 05 Sep 12:58:09 BST 2018 599 315.00 XLON 18248XJtxsc Wed 05 Sep 12:58:09 BST 2018 907 315.00 XLON 18248XJtxsf Wed 05 Sep 12:58:09 BST 2018 397 315.00 CHIX 18248XJtxse Wed 05 Sep 12:58:25 BST 2018 339 314.95 BATE 18248XJtxt0 Wed 05 Sep 12:58:30 BST 2018 3679 314.95 XLON 18248XJtxt1 Wed 05 Sep 12:58:30 BST 2018 384 314.95 XLON 18248XJtxt2 Wed 05 Sep 12:58:30 BST 2018 161 314.90 XLON 18248XJtxt6 Wed 05 Sep 12:58:30 BST 2018 155 314.95 XLON 18248XJtxt3 Wed 05 Sep 12:58:30 BST 2018 106 314.95 XLON 18248XJtxt4 Wed 05 Sep 12:58:30 BST 2018 18 314.90 XLON 18248XJtxt7 Wed 05 Sep 12:58:30 BST 2018 214 314.90 CHIX 18248XJtxta Wed 05 Sep 12:58:30 BST 2018 294 314.90 CHIX 18248XJtxtb Wed 05 Sep 12:58:30 BST 2018 1502 314.95 CHIX 18248XJtxt5 Wed 05 Sep 12:58:30 BST 2018 219 314.90 CHIX 18248XJtxt9 Wed 05 Sep 12:58:30 BST 2018 497 314.95 CHIX 18248XJtxt8 Wed 05 Sep 13:00:05 BST 2018 405 314.75 CHIX 18248XJtxzu Wed 05 Sep 13:01:02 BST 2018 497 314.80 CHIX 18248XJty55 Wed 05 Sep 13:01:02 BST 2018 168 314.80 CHIX 18248XJty5c Wed 05 Sep 13:01:02 BST 2018 329 314.80 CHIX 18248XJty5e Wed 05 Sep 13:01:02 BST 2018 621 314.80 XLON 18248XJty52 Wed 05 Sep 13:01:02 BST 2018 387 314.80 XLON 18248XJty58 Wed 05 Sep 13:01:02 BST 2018 672 314.80 XLON 18248XJty5a Wed 05 Sep 13:01:02 BST 2018 239 314.80 CHIX 18248XJty5f Wed 05 Sep 13:02:02 BST 2018 682 314.90 XLON 18248XJty8a Wed 05 Sep 13:02:02 BST 2018 610 314.90 XLON 18248XJty8b Wed 05 Sep 13:02:02 BST 2018 212 314.90 CHIX 18248XJty8d Wed 05 Sep 13:02:02 BST 2018 527 314.90 CHIX 18248XJty8c Wed 05 Sep 13:02:02 BST 2018 697 314.90 CHIX 18248XJty8e Wed 05 Sep 13:02:05 BST 2018 54 314.90 XLON 18248XJty8g Wed 05 Sep 13:02:40 BST 2018 497 314.90 CHIX 18248XJty9i Wed 05 Sep 13:03:02 BST 2018 690 314.95 CHIX 18248XJtyay Wed 05 Sep 13:04:08 BST 2018 556 315.15 XLON 18248XJtyeu Wed 05 Sep 13:04:08 BST 2018 497 315.15 CHIX 18248XJtyev Wed 05 Sep 13:04:08 BST 2018 442 315.15 CHIX 18248XJtyew Wed 05 Sep 13:04:08 BST 2018 597 315.15 CHIX 18248XJtyex Wed 05 Sep 13:04:41 BST 2018 498 315.10 CHIX 18248XJtyg0 Wed 05 Sep 13:04:41 BST 2018 210 315.10 CHIX 18248XJtyfz Wed 05 Sep 13:04:41 BST 2018 502 315.10 CHIX 18248XJtyfy Wed 05 Sep 13:04:41 BST 2018 1231 315.10 XLON 18248XJtyfx Wed 05 Sep 13:04:43 BST 2018 93 315.05 XLON 18248XJtyg3 Wed 05 Sep 13:04:43 BST 2018 63 315.05 XLON 18248XJtyg4 Wed 05 Sep 13:04:43 BST 2018 581 315.05 CHIX 18248XJtyg5 Wed 05 Sep 13:06:16 BST 2018 275 315.25 XLON 18248XJtykk Wed 05 Sep 13:06:21 BST 2018 1500 315.25 XLON 18248XJtyko Wed 05 Sep 13:06:34 BST 2018 1051 315.30 CHIX 18248XJtylm Wed 05 Sep 13:06:34 BST 2018 1050 315.30 BATE 18248XJtyln Wed 05 Sep 13:06:35 BST 2018 1404 315.35 BATE 18248XJtyls Wed 05 Sep 13:06:35 BST 2018 575 315.30 CHIX 18248XJtylt Wed 05 Sep 13:06:38 BST 2018 195 315.30 XLON 18248XJtym0 Wed 05 Sep 13:06:38 BST 2018 585 315.30 CHIX 18248XJtym1 Wed 05 Sep 13:06:52 BST 2018 496 315.25 CHIX 18248XJtyn2 Wed 05 Sep 13:06:52 BST 2018 344 315.25 CHIX 18248XJtyn1 Wed 05 Sep 13:06:52 BST 2018 684 315.25 XLON 18248XJtyn0 Wed 05 Sep 13:06:52 BST 2018 687 315.20 CHIX 18248XJtyn3 Wed 05 Sep 13:06:52 BST 2018 52 315.20 CHIX 18248XJtyn6 Wed 05 Sep 13:06:52 BST 2018 211 315.20 CHIX 18248XJtyn5 Wed 05 Sep 13:06:52 BST 2018 1619 315.20 XLON 18248XJtyn4 Wed 05 Sep 13:06:52 BST 2018 445 315.20 CHIX 18248XJtyn8 Wed 05 Sep 13:06:52 BST 2018 217 315.20 XLON 18248XJtyn7 Wed 05 Sep 13:06:52 BST 2018 111 315.20 XLON 18248XJtyn9 Wed 05 Sep 13:06:52 BST 2018 518 315.20 XLON 18248XJtyna Wed 05 Sep 13:06:52 BST 2018 406 315.20 CHIX 18248XJtynb Wed 05 Sep 13:07:00 BST 2018 1939 315.15 XLON 18248XJtynl Wed 05 Sep 13:07:00 BST 2018 725 315.15 CHIX 18248XJtynm Wed 05 Sep 13:07:00 BST 2018 545 315.15 CHIX 18248XJtynn Wed 05 Sep 13:07:02 BST 2018 800 315.10 XLON 18248XJtyo5 Wed 05 Sep 13:07:02 BST 2018 799 315.10 XLON 18248XJtyo6 Wed 05 Sep 13:07:02 BST 2018 629 315.10 CHIX 18248XJtyo7 Wed 05 Sep 13:07:02 BST 2018 198 315.10 CHIX 18248XJtyo8 Wed 05 Sep 13:07:02 BST 2018 134 315.10 XLON 18248XJtyod Wed 05 Sep 13:07:02 BST 2018 78 315.10 XLON 18248XJtyoa Wed 05 Sep 13:08:45 BST 2018 264 315.30 CHIX 18248XJtytf Wed 05 Sep 13:08:59 BST 2018 210 315.30 CHIX 18248XJtytl Wed 05 Sep 13:08:59 BST 2018 384 315.30 CHIX 18248XJtytj Wed 05 Sep 13:08:59 BST 2018 35 315.30 XLON 18248XJtytk Wed 05 Sep 13:08:59 BST 2018 160 315.30 XLON 18248XJtytn Wed 05 Sep 13:08:59 BST 2018 66 315.30 XLON 18248XJtyto Wed 05 Sep 13:09:41 BST 2018 496 315.40 CHIX 18248XJtyvp Wed 05 Sep 13:09:41 BST 2018 673 315.40 CHIX 18248XJtyvq Wed 05 Sep 13:09:41 BST 2018 987 315.40 XLON 18248XJtyvo Wed 05 Sep 13:10:01 BST 2018 543 315.35 CHIX 18248XJtywe Wed 05 Sep 13:10:01 BST 2018 496 315.35 CHIX 18248XJtywf Wed 05 Sep 13:10:01 BST 2018 544 315.35 XLON 18248XJtywd Wed 05 Sep 13:10:01 BST 2018 128 315.35 XLON 18248XJtywh Wed 05 Sep 13:10:41 BST 2018 496 315.30 CHIX 18248XJtyzs Wed 05 Sep 13:10:41 BST 2018 238 315.30 CHIX 18248XJtyzq Wed 05 Sep 13:10:41 BST 2018 1100 315.30 XLON 18248XJtyzr Wed 05 Sep 13:12:03 BST 2018 268 315.45 XLON 18248XJtz87 Wed 05 Sep 13:12:03 BST 2018 1250 315.45 CHIX 18248XJtz89 Wed 05 Sep 13:12:03 BST 2018 2089 315.50 CHIX 18248XJtz8a Wed 05 Sep 13:12:18 BST 2018 534 315.60 CHIX 18248XJtz8t Wed 05 Sep 13:12:18 BST 2018 1307 315.60 XLON 18248XJtz8u Wed 05 Sep 13:12:30 BST 2018 2110 315.60 XLON 18248XJtz9d Wed 05 Sep 13:12:30 BST 2018 790 315.60 CHIX 18248XJtz9e Wed 05 Sep 13:12:30 BST 2018 289 315.60 CHIX 18248XJtz9f Wed 05 Sep 13:12:44 BST 2018 460 315.60 XLON 18248XJtzb0 Wed 05 Sep 13:12:44 BST 2018 531 315.55 XLON 18248XJtzb1 Wed 05 Sep 13:12:44 BST 2018 927 315.55 XLON 18248XJtzb2 Wed 05 Sep 13:12:44 BST 2018 496 315.60 CHIX 18248XJtzb3 Wed 05 Sep 13:12:44 BST 2018 496 315.55 CHIX 18248XJtzb5 Wed 05 Sep 13:12:44 BST 2018 496 315.55 CHIX 18248XJtzb4 Wed 05 Sep 13:12:44 BST 2018 268 315.60 XLON 18248XJtzb6 Wed 05 Sep 13:12:56 BST 2018 1701 315.60 XLON 18248XJtzcq Wed 05 Sep 13:12:56 BST 2018 636 315.60 CHIX 18248XJtzcx Wed 05 Sep 13:12:56 BST 2018 271 315.60 CHIX 18248XJtzd2 Wed 05 Sep 13:12:56 BST 2018 42 315.60 CHIX 18248XJtzda Wed 05 Sep 13:12:56 BST 2018 781 315.55 CHIX 18248XJtzdm Wed 05 Sep 13:12:56 BST 2018 155 315.55 CHIX 18248XJtzdo Wed 05 Sep 13:14:04 BST 2018 266 315.70 XLON 18248XJtzid Wed 05 Sep 13:14:04 BST 2018 737 315.70 XLON 18248XJtzii Wed 05 Sep 13:14:04 BST 2018 496 315.70 CHIX 18248XJtzim Wed 05 Sep 13:14:04 BST 2018 634 315.65 XLON 18248XJtzio Wed 05 Sep 13:14:04 BST 2018 330 315.65 XLON 18248XJtzip Wed 05 Sep 13:14:04 BST 2018 492 315.65 CHIX 18248XJtziq Wed 05 Sep 13:14:04 BST 2018 465 315.65 CHIX 18248XJtzir Wed 05 Sep 13:14:04 BST 2018 496 315.65 CHIX 18248XJtzis Wed 05 Sep 13:14:04 BST 2018 496 315.60 CHIX 18248XJtziu Wed 05 Sep 13:14:04 BST 2018 751 315.60 CHIX 18248XJtziv Wed 05 Sep 13:14:04 BST 2018 1115 315.60 XLON 18248XJtzit Wed 05 Sep 13:14:30 BST 2018 1250 315.75 CHIX 18248XJtzk8 Wed 05 Sep 13:14:36 BST 2018 161 315.65 XLON 18248XJtzkr Wed 05 Sep 13:14:37 BST 2018 1000 315.65 XLON 18248XJtzks Wed 05 Sep 13:14:37 BST 2018 9 315.65 XLON 18248XJtzkt Wed 05 Sep 13:14:38 BST 2018 611 315.60 XLON 18248XJtzkv Wed 05 Sep 13:14:38 BST 2018 509 315.60 XLON 18248XJtzkw Wed 05 Sep 13:14:40 BST 2018 496 315.60 CHIX 18248XJtzlq Wed 05 Sep 13:14:56 BST 2018 1000 315.45 XLON 18248XJtzo0 Wed 05 Sep 13:14:56 BST 2018 1000 315.45 XLON 18248XJtzo1 Wed 05 Sep 13:14:56 BST 2018 1000 315.45 XLON 18248XJtzo2 Wed 05 Sep 13:15:35 BST 2018 1153 315.45 XLON 18248XJtzqq Wed 05 Sep 13:15:35 BST 2018 1419 315.45 CHIX 18248XJtzqr Wed 05 Sep 13:16:11 BST 2018 383 315.45 BATE 18248XJtztr Wed 05 Sep 13:16:11 BST 2018 276 315.45 CHIX 18248XJtztq Wed 05 Sep 13:16:28 BST 2018 523 315.35 CHIX 18248XJtzvj Wed 05 Sep 13:16:28 BST 2018 555 315.35 CHIX 18248XJtzvg Wed 05 Sep 13:16:28 BST 2018 596 315.35 CHIX 18248XJtzvh Wed 05 Sep 13:16:28 BST 2018 330 315.35 CHIX 18248XJtzvm Wed 05 Sep 13:16:28 BST 2018 280 315.35 CHIX 18248XJtzvn Wed 05 Sep 13:16:28 BST 2018 1377 315.35 XLON 18248XJtzvi Wed 05 Sep 13:16:28 BST 2018 102 315.35 XLON 18248XJtzvk Wed 05 Sep 13:16:28 BST 2018 280 315.35 XLON 18248XJtzvl Wed 05 Sep 13:16:43 BST 2018 496 315.30 CHIX 18248XJtzxl Wed 05 Sep 13:16:43 BST 2018 1022 315.30 XLON 18248XJtzxk Wed 05 Sep 13:16:43 BST 2018 58 315.30 XLON 18248XJtzxm Wed 05 Sep 13:16:43 BST 2018 106 315.30 XLON 18248XJtzxn Wed 05 Sep 13:16:52 BST 2018 1192 315.25 XLON 18248XJtzym Wed 05 Sep 13:16:52 BST 2018 79 315.25 XLON 18248XJtzyn Wed 05 Sep 13:16:52 BST 2018 496 315.25 CHIX 18248XJtzyo Wed 05 Sep 13:19:33 BST 2018 530 315.45 XLON 18248XJu0bp Wed 05 Sep 13:19:33 BST 2018 66 315.45 BATE 18248XJu0bq Wed 05 Sep 13:19:49 BST 2018 64 315.50 XLON 18248XJu0d3 Wed 05 Sep 13:19:49 BST 2018 1171 315.50 XLON 18248XJu0d4 Wed 05 Sep 13:19:49 BST 2018 332 315.50 XLON 18248XJu0d5 Wed 05 Sep 13:19:49 BST 2018 496 315.50 CHIX 18248XJu0d7 Wed 05 Sep 13:19:49 BST 2018 504 315.50 CHIX 18248XJu0d6 Wed 05 Sep 13:20:12 BST 2018 1110 315.50 XLON 18248XJu0ek Wed 05 Sep 13:20:12 BST 2018 967 315.50 XLON 18248XJu0el Wed 05 Sep 13:20:32 BST 2018 188 315.55 CHIX 18248XJu0g1 Wed 05 Sep 13:20:57 BST 2018 488 315.75 CHIX 18248XJu0ha Wed 05 Sep 13:21:05 BST 2018 362 315.75 CHIX 18248XJu0hy Wed 05 Sep 13:21:05 BST 2018 99 315.70 XLON 18248XJu0i4 Wed 05 Sep 13:21:06 BST 2018 555 315.70 CHIX 18248XJu0i6 Wed 05 Sep 13:21:12 BST 2018 496 315.70 CHIX 18248XJu0in Wed 05 Sep 13:21:12 BST 2018 449 315.70 XLON 18248XJu0im Wed 05 Sep 13:21:16 BST 2018 247 315.65 CHIX 18248XJu0iw Wed 05 Sep 13:21:54 BST 2018 717 315.75 CHIX 18248XJu0ks Wed 05 Sep 13:21:56 BST 2018 569 315.70 CHIX 18248XJu0l2 Wed 05 Sep 13:22:16 BST 2018 828 315.65 XLON 18248XJu0mt Wed 05 Sep 13:22:16 BST 2018 135 315.65 XLON 18248XJu0mu Wed 05 Sep 13:22:16 BST 2018 496 315.65 CHIX 18248XJu0mx Wed 05 Sep 13:22:16 BST 2018 502 315.65 CHIX 18248XJu0mw Wed 05 Sep 13:22:16 BST 2018 133 315.65 XLON 18248XJu0mv Wed 05 Sep 13:22:16 BST 2018 1030 315.65 CHIX 18248XJu0mz Wed 05 Sep 13:22:44 BST 2018 976 315.55 XLON 18248XJu0pu Wed 05 Sep 13:22:44 BST 2018 80 315.55 CHIX 18248XJu0pw Wed 05 Sep 13:22:44 BST 2018 338 315.55 CHIX 18248XJu0pv Wed 05 Sep 13:22:44 BST 2018 213 315.55 CHIX 18248XJu0py Wed 05 Sep 13:22:44 BST 2018 416 315.55 CHIX 18248XJu0px Wed 05 Sep 13:22:44 BST 2018 1857 315.50 XLON 18248XJu0pz Wed 05 Sep 13:22:44 BST 2018 368 315.50 CHIX 18248XJu0q0 Wed 05 Sep 13:22:44 BST 2018 696 315.50 CHIX 18248XJu0q1 Wed 05 Sep 13:22:44 BST 2018 220 315.55 BATE 18248XJu0q2 Wed 05 Sep 13:24:56 BST 2018 1500 315.85 XLON 18248XJu0wx Wed 05 Sep 13:24:56 BST 2018 237 315.85 CHIX 18248XJu0wy Wed 05 Sep 13:25:08 BST 2018 1073 315.85 XLON 18248XJu0xl Wed 05 Sep 13:25:08 BST 2018 496 315.85 CHIX 18248XJu0xo Wed 05 Sep 13:25:08 BST 2018 318 315.80 CHIX 18248XJu0xq Wed 05 Sep 13:25:08 BST 2018 203 315.80 CHIX 18248XJu0xs Wed 05 Sep 13:25:08 BST 2018 1277 315.80 XLON 18248XJu0xr Wed 05 Sep 13:25:26 BST 2018 385 315.80 CHIX 18248XJu0yh Wed 05 Sep 13:25:26 BST 2018 336 315.80 CHIX 18248XJu0yg Wed 05 Sep 13:25:26 BST 2018 171 315.80 CHIX 18248XJu0yi Wed 05 Sep 13:25:26 BST 2018 625 315.75 XLON 18248XJu0yj Wed 05 Sep 13:25:26 BST 2018 745 315.75 XLON 18248XJu0yk Wed 05 Sep 13:25:26 BST 2018 496 315.75 CHIX 18248XJu0yl Wed 05 Sep 13:25:26 BST 2018 197 315.75 CHIX 18248XJu0yn Wed 05 Sep 13:25:26 BST 2018 496 315.75 CHIX 18248XJu0ym Wed 05 Sep 13:26:45 BST 2018 866 315.80 XLON 18248XJu11c Wed 05 Sep 13:26:45 BST 2018 26 315.80 XLON 18248XJu11e Wed 05 Sep 13:26:45 BST 2018 382 315.80 CHIX 18248XJu11d Wed 05 Sep 13:26:45 BST 2018 551 315.80 CHIX 18248XJu11g Wed 05 Sep 13:26:45 BST 2018 114 315.80 CHIX 18248XJu11f Wed 05 Sep 13:26:45 BST 2018 418 315.80 CHIX 18248XJu11h Wed 05 Sep 13:27:16 BST 2018 1232 315.80 XLON 18248XJu12p Wed 05 Sep 13:27:16 BST 2018 503 315.80 CHIX 18248XJu12q Wed 05 Sep 13:27:16 BST 2018 900 315.75 XLON 18248XJu12r Wed 05 Sep 13:28:22 BST 2018 40 315.85 XLON 18248XJu16b Wed 05 Sep 13:28:22 BST 2018 1061 315.85 XLON 18248XJu16a Wed 05 Sep 13:28:22 BST 2018 325 315.85 CHIX 18248XJu16d Wed 05 Sep 13:28:22 BST 2018 496 315.85 CHIX 18248XJu16c Wed 05 Sep 13:28:22 BST 2018 537 315.80 XLON 18248XJu16e Wed 05 Sep 13:28:22 BST 2018 401 315.80 CHIX 18248XJu16f Wed 05 Sep 13:28:22 BST 2018 496 315.80 CHIX 18248XJu16g Wed 05 Sep 13:28:22 BST 2018 438 315.80 XLON 18248XJu16h Wed 05 Sep 13:28:25 BST 2018 496 315.75 CHIX 18248XJu16j Wed 05 Sep 13:28:25 BST 2018 213 315.75 CHIX 18248XJu16l Wed 05 Sep 13:28:25 BST 2018 497 315.75 CHIX 18248XJu16k Wed 05 Sep 13:28:25 BST 2018 197 315.75 CHIX 18248XJu16n Wed 05 Sep 13:28:25 BST 2018 283 315.75 CHIX 18248XJu16m Wed 05 Sep 13:28:25 BST 2018 496 315.75 CHIX 18248XJu16o Wed 05 Sep 13:28:25 BST 2018 1206 315.75 XLON 18248XJu16i Wed 05 Sep 13:28:43 BST 2018 496 315.70 CHIX 18248XJu171 Wed 05 Sep 13:28:43 BST 2018 211 315.70 CHIX 18248XJu172 Wed 05 Sep 13:28:43 BST 2018 679 315.70 XLON 18248XJu170 Wed 05 Sep 13:28:43 BST 2018 2312 315.65 XLON 18248XJu173 Wed 05 Sep 13:28:43 BST 2018 945 315.65 CHIX 18248XJu174 Wed 05 Sep 13:28:48 BST 2018 214 315.65 BATE 18248XJu17l Wed 05 Sep 13:28:48 BST 2018 338 315.60 XLON 18248XJu17w Wed 05 Sep 13:28:48 BST 2018 850 315.60 XLON 18248XJu17y Wed 05 Sep 13:28:48 BST 2018 87 315.60 CHIX 18248XJu17z Wed 05 Sep 13:28:48 BST 2018 409 315.60 CHIX 18248XJu180 Wed 05 Sep 13:28:49 BST 2018 496 315.60 CHIX 18248XJu181 Wed 05 Sep 13:29:25 BST 2018 598 315.65 CHIX 18248XJu1ak Wed 05 Sep 13:29:25 BST 2018 381 315.60 XLON 18248XJu1al Wed 05 Sep 13:29:51 BST 2018 1013 315.60 XLON 18248XJu1c0 Wed 05 Sep 13:29:51 BST 2018 555 315.60 CHIX 18248XJu1bz Wed 05 Sep 13:29:52 BST 2018 262 315.60 CHIX 18248XJu1cc Wed 05 Sep 13:29:52 BST 2018 1294 315.55 XLON 18248XJu1ct Wed 05 Sep 13:29:52 BST 2018 395 315.55 XLON 18248XJu1cw Wed 05 Sep 13:29:52 BST 2018 294 315.55 CHIX 18248XJu1cy Wed 05 Sep 13:29:52 BST 2018 338 315.55 CHIX 18248XJu1d1 Wed 05 Sep 13:29:52 BST 2018 753 315.50 XLON 18248XJu1d3 Wed 05 Sep 13:29:52 BST 2018 747 315.50 XLON 18248XJu1d4 Wed 05 Sep 13:29:52 BST 2018 1481 315.50 XLON 18248XJu1d5 Wed 05 Sep 13:31:10 BST 2018 579 315.45 CHIX 18248XJu1h2 Wed 05 Sep 13:31:16 BST 2018 2699 315.40 XLON 18248XJu1hg Wed 05 Sep 13:31:16 BST 2018 249 315.40 BATE 18248XJu1hh Wed 05 Sep 13:31:16 BST 2018 1102 315.40 CHIX 18248XJu1hi Wed 05 Sep 13:31:23 BST 2018 496 315.35 CHIX 18248XJu1hu Wed 05 Sep 13:31:23 BST 2018 590 315.35 XLON 18248XJu1ht Wed 05 Sep 13:31:33 BST 2018 2249 315.25 XLON 18248XJu1j6 Wed 05 Sep 13:31:33 BST 2018 919 315.25 CHIX 18248XJu1j7 Wed 05 Sep 13:31:33 BST 2018 208 315.25 BATE 18248XJu1j8 Wed 05 Sep 13:32:44 BST 2018 2110 315.35 XLON 18248XJu1qj Wed 05 Sep 13:32:44 BST 2018 790 315.35 CHIX 18248XJu1qk Wed 05 Sep 13:33:33 BST 2018 171 315.20 XLON 18248XJu1yp Wed 05 Sep 13:33:41 BST 2018 497 315.15 CHIX 18248XJu1zr Wed 05 Sep 13:33:41 BST 2018 218 315.15 XLON 18248XJu1zs Wed 05 Sep 13:33:41 BST 2018 702 315.15 XLON 18248XJu1zt Wed 05 Sep 13:33:58 BST 2018 4435 315.05 XLON 18248XJu21g Wed 05 Sep 13:33:58 BST 2018 409 315.05 BATE 18248XJu21i Wed 05 Sep 13:33:58 BST 2018 1811 315.05 CHIX 18248XJu21h Wed 05 Sep 13:35:09 BST 2018 233 315.05 BATE 18248XJu2b1 Wed 05 Sep 13:35:09 BST 2018 2520 315.05 XLON 18248XJu2az Wed 05 Sep 13:35:09 BST 2018 1030 315.05 CHIX 18248XJu2b0 Wed 05 Sep 13:35:53 BST 2018 497 314.85 CHIX 18248XJu2j0 Wed 05 Sep 13:35:53 BST 2018 425 314.85 XLON 18248XJu2j1 Wed 05 Sep 13:36:05 BST 2018 1136 314.80 XLON 18248XJu2jr Wed 05 Sep 13:36:05 BST 2018 252 314.80 CHIX 18248XJu2jw Wed 05 Sep 13:36:05 BST 2018 497 314.80 CHIX 18248XJu2k0 Wed 05 Sep 13:37:08 BST 2018 697 314.80 CHIX 18248XJu2o1 Wed 05 Sep 13:37:08 BST 2018 1861 314.80 XLON 18248XJu2o0 Wed 05 Sep 13:37:08 BST 2018 497 314.75 CHIX 18248XJu2o3 Wed 05 Sep 13:37:08 BST 2018 455 314.75 XLON 18248XJu2o2 Wed 05 Sep 13:37:08 BST 2018 666 314.70 CHIX 18248XJu2o4 Wed 05 Sep 13:37:08 BST 2018 1781 314.70 XLON 18248XJu2o7 Wed 05 Sep 13:39:38 BST 2018 1798 314.95 XLON 18248XJu311 Wed 05 Sep 13:39:38 BST 2018 331 314.95 CHIX 18248XJu315 Wed 05 Sep 13:39:38 BST 2018 343 314.95 CHIX 18248XJu317 Wed 05 Sep 13:39:38 BST 2018 205 314.95 CHIX 18248XJu319 Wed 05 Sep 13:40:11 BST 2018 96 314.90 XLON 18248XJu33q Wed 05 Sep 13:40:11 BST 2018 602 314.90 XLON 18248XJu33p Wed 05 Sep 13:40:11 BST 2018 13 314.90 XLON 18248XJu33r Wed 05 Sep 13:40:11 BST 2018 434 314.90 CHIX 18248XJu33s Wed 05 Sep 13:41:21 BST 2018 1154 315.10 CHIX 18248XJu38g Wed 05 Sep 13:41:21 BST 2018 261 315.10 BATE 18248XJu38f Wed 05 Sep 13:41:21 BST 2018 2825 315.10 XLON 18248XJu38c Wed 05 Sep 13:41:45 BST 2018 497 315.10 CHIX 18248XJu3b2 Wed 05 Sep 13:41:45 BST 2018 338 315.10 CHIX 18248XJu3ax Wed 05 Sep 13:41:45 BST 2018 23 315.10 XLON 18248XJu3b1 Wed 05 Sep 13:41:45 BST 2018 1007 315.10 XLON 18248XJu3az Wed 05 Sep 13:41:52 BST 2018 497 315.05 CHIX 18248XJu3bv Wed 05 Sep 13:41:52 BST 2018 497 315.05 CHIX 18248XJu3bx Wed 05 Sep 13:41:52 BST 2018 36 315.05 XLON 18248XJu3bt Wed 05 Sep 13:41:52 BST 2018 325 315.05 XLON 18248XJu3bu Wed 05 Sep 13:41:52 BST 2018 183 315.05 XLON 18248XJu3bw Wed 05 Sep 13:41:52 BST 2018 354 315.05 XLON 18248XJu3by Wed 05 Sep 13:42:18 BST 2018 1244 315.00 XLON 18248XJu3d6 Wed 05 Sep 13:42:18 BST 2018 8 315.00 XLON 18248XJu3d8 Wed 05 Sep 13:42:18 BST 2018 126 315.00 XLON 18248XJu3d7 Wed 05 Sep 13:42:18 BST 2018 508 315.00 CHIX 18248XJu3d9 Wed 05 Sep 13:42:18 BST 2018 652 315.00 CHIX 18248XJu3da Wed 05 Sep 13:43:07 BST 2018 803 315.00 XLON 18248XJu3fl Wed 05 Sep 13:43:07 BST 2018 497 315.00 CHIX 18248XJu3fn Wed 05 Sep 13:43:07 BST 2018 242 315.00 CHIX 18248XJu3fp Wed 05 Sep 13:43:07 BST 2018 464 315.00 CHIX 18248XJu3fo Wed 05 Sep 13:43:10 BST 2018 1421 314.95 XLON 18248XJu3fr Wed 05 Sep 13:43:24 BST 2018 555 314.95 CHIX 18248XJu3gp Wed 05 Sep 13:43:24 BST 2018 525 314.90 XLON 18248XJu3h1 Wed 05 Sep 13:43:24 BST 2018 63 314.90 CHIX 18248XJu3h5 Wed 05 Sep 13:43:24 BST 2018 497 314.90 CHIX 18248XJu3h8 Wed 05 Sep 13:43:24 BST 2018 479 314.90 CHIX 18248XJu3hc Wed 05 Sep 13:43:24 BST 2018 6 314.90 XLON 18248XJu3hf Wed 05 Sep 13:43:34 BST 2018 1048 314.85 CHIX 18248XJu3ia Wed 05 Sep 13:43:34 BST 2018 301 314.85 CHIX 18248XJu3ib Wed 05 Sep 13:43:42 BST 2018 2566 314.85 XLON 18248XJu3j4 Wed 05 Sep 13:43:42 BST 2018 237 314.85 BATE 18248XJu3j5 Wed 05 Sep 13:45:33 BST 2018 3460 314.85 XLON 18248XJu3s2 Wed 05 Sep 13:45:33 BST 2018 1412 314.85 CHIX 18248XJu3s3 Wed 05 Sep 13:45:33 BST 2018 319 314.85 BATE 18248XJu3s4 Wed 05 Sep 13:46:02 BST 2018 762 314.90 XLON 18248XJu3v9 Wed 05 Sep 13:46:02 BST 2018 497 314.90 CHIX 18248XJu3va Wed 05 Sep 13:46:41 BST 2018 938 314.85 XLON 18248XJu42y Wed 05 Sep 13:46:41 BST 2018 819 314.85 XLON 18248XJu42z Wed 05 Sep 13:46:41 BST 2018 497 314.85 CHIX 18248XJu430 Wed 05 Sep 13:46:41 BST 2018 497 314.85 CHIX 18248XJu431 Wed 05 Sep 13:47:29 BST 2018 402 314.80 XLON 18248XJu4ae Wed 05 Sep 13:47:29 BST 2018 1774 314.80 XLON 18248XJu4af Wed 05 Sep 13:47:29 BST 2018 814 314.80 CHIX 18248XJu4ag Wed 05 Sep 13:47:29 BST 2018 242 314.80 CHIX 18248XJu4ah Wed 05 Sep 13:47:29 BST 2018 1049 314.80 XLON 18248XJu4ai Wed 05 Sep 13:47:29 BST 2018 858 314.80 CHIX 18248XJu4aj Wed 05 Sep 13:48:01 BST 2018 497 314.75 CHIX 18248XJu4e3 Wed 05 Sep 13:48:01 BST 2018 497 314.75 CHIX 18248XJu4e9 Wed 05 Sep 13:48:01 BST 2018 1001 314.75 XLON 18248XJu4e5 Wed 05 Sep 13:48:01 BST 2018 192 314.75 XLON 18248XJu4ea Wed 05 Sep 13:48:01 BST 2018 792 314.75 XLON 18248XJu4eh Wed 05 Sep 13:48:01 BST 2018 427 314.70 CHIX 18248XJu4ey Wed 05 Sep 13:49:08 BST 2018 136 314.75 BATE 18248XJu4ku Wed 05 Sep 13:49:08 BST 2018 603 314.75 CHIX 18248XJu4kt Wed 05 Sep 13:49:08 BST 2018 68 314.75 BATE 18248XJu4l1 Wed 05 Sep 13:49:08 BST 2018 299 314.75 CHIX 18248XJu4kv Wed 05 Sep 13:49:08 BST 2018 34 314.75 XLON 18248XJu4l2 Wed 05 Sep 13:49:08 BST 2018 2207 314.75 XLON 18248XJu4ky Wed 05 Sep 13:49:43 BST 2018 296 314.70 XLON 18248XJu4ua Wed 05 Sep 13:49:43 BST 2018 701 314.70 XLON 18248XJu4ub Wed 05 Sep 13:49:43 BST 2018 1121 314.70 XLON 18248XJu4uc Wed 05 Sep 13:49:43 BST 2018 497 314.70 CHIX 18248XJu4ud Wed 05 Sep 13:49:43 BST 2018 497 314.70 CHIX 18248XJu4ue Wed 05 Sep 13:50:10 BST 2018 708 314.65 XLON 18248XJu4wr Wed 05 Sep 13:50:10 BST 2018 1853 314.65 XLON 18248XJu4ws Wed 05 Sep 13:50:10 BST 2018 24 314.65 XLON 18248XJu4wt Wed 05 Sep 13:50:10 BST 2018 237 314.65 BATE 18248XJu4wu Wed 05 Sep 13:50:10 BST 2018 726 314.65 CHIX 18248XJu4wv Wed 05 Sep 13:50:10 BST 2018 321 314.65 CHIX 18248XJu4ww Wed 05 Sep 13:50:12 BST 2018 1690 314.60 XLON 18248XJu4x4 Wed 05 Sep 13:50:12 BST 2018 146 314.60 BATE 18248XJu4x5 Wed 05 Sep 13:50:12 BST 2018 595 314.60 CHIX 18248XJu4x8 Wed 05 Sep 13:50:12 BST 2018 157 314.60 BATE 18248XJu4x7 Wed 05 Sep 13:50:12 BST 2018 746 314.60 CHIX 18248XJu4x9 Wed 05 Sep 13:50:12 BST 2018 1593 314.60 XLON 18248XJu4x6 Wed 05 Sep 13:50:28 BST 2018 744 314.55 CHIX 18248XJu4z9 Wed 05 Sep 13:50:28 BST 2018 1990 314.55 XLON 18248XJu4z8 Wed 05 Sep 13:52:49 BST 2018 3409 314.80 XLON 18248XJu5ez Wed 05 Sep 13:52:49 BST 2018 314 314.80 BATE 18248XJu5f0 Wed 05 Sep 13:52:49 BST 2018 721 314.80 CHIX 18248XJu5f1 Wed 05 Sep 13:52:49 BST 2018 671 314.80 CHIX 18248XJu5f2 Wed 05 Sep 13:54:35 BST 2018 254 314.85 XLON 18248XJu5ms Wed 05 Sep 13:54:35 BST 2018 177 314.85 XLON 18248XJu5mu Wed 05 Sep 13:54:35 BST 2018 288 314.85 XLON 18248XJu5mx Wed 05 Sep 13:54:35 BST 2018 103 314.85 XLON 18248XJu5n1 Wed 05 Sep 13:54:35 BST 2018 2385 314.85 XLON 18248XJu5mz Wed 05 Sep 13:54:35 BST 2018 1881 314.80 XLON 18248XJu5n7 Wed 05 Sep 13:54:35 BST 2018 1269 314.85 CHIX 18248XJu5n9 Wed 05 Sep 13:54:35 BST 2018 287 314.85 BATE 18248XJu5n8 Wed 05 Sep 13:56:12 BST 2018 377 314.90 CHIX 18248XJu5ru Wed 05 Sep 13:56:22 BST 2018 347 314.85 XLON 18248XJu5sp Wed 05 Sep 13:56:22 BST 2018 507 314.85 CHIX 18248XJu5ss Wed 05 Sep 13:56:22 BST 2018 629 314.85 XLON 18248XJu5sq Wed 05 Sep 13:56:22 BST 2018 267 314.85 XLON 18248XJu5sr Wed 05 Sep 13:57:35 BST 2018 567 314.95 CHIX 18248XJu5xj Wed 05 Sep 13:57:35 BST 2018 529 314.95 CHIX 18248XJu5xl Wed 05 Sep 13:57:35 BST 2018 1094 314.95 XLON 18248XJu5xk Wed 05 Sep 13:57:35 BST 2018 420 314.95 XLON 18248XJu5xm Wed 05 Sep 13:57:35 BST 2018 707 314.90 CHIX 18248XJu5xn Wed 05 Sep 13:57:58 BST 2018 144 315.00 XLON 18248XJu5y9 Wed 05 Sep 13:58:32 BST 2018 329 315.05 XLON 18248XJu66a Wed 05 Sep 13:58:32 BST 2018 497 315.05 CHIX 18248XJu66b Wed 05 Sep 13:58:32 BST 2018 219 314.95 CHIX 18248XJu66e Wed 05 Sep 13:58:32 BST 2018 596 314.95 CHIX 18248XJu66d Wed 05 Sep 13:58:32 BST 2018 1591 314.95 XLON 18248XJu66c Wed 05 Sep 13:58:53 BST 2018 672 315.00 CHIX 18248XJu68r Wed 05 Sep 13:58:53 BST 2018 951 315.00 XLON 18248XJu68s Wed 05 Sep 13:58:53 BST 2018 844 315.00 XLON 18248XJu68t Wed 05 Sep 13:58:57 BST 2018 210 315.00 CHIX 18248XJu68z Wed 05 Sep 13:59:28 BST 2018 497 315.00 CHIX 18248XJu6ax Wed 05 Sep 13:59:28 BST 2018 490 315.00 CHIX 18248XJu6ay Wed 05 Sep 13:59:28 BST 2018 223 315.00 CHIX 18248XJu6az Wed 05 Sep 13:59:28 BST 2018 18 315.00 XLON 18248XJu6av Wed 05 Sep 13:59:28 BST 2018 1024 315.00 XLON 18248XJu6aw Wed 05 Sep 13:59:45 BST 2018 2348 314.95 XLON 18248XJu6d0 Wed 05 Sep 13:59:45 BST 2018 959 314.95 CHIX 18248XJu6d2 Wed 05 Sep 13:59:45 BST 2018 217 314.95 BATE 18248XJu6d1 Wed 05 Sep 13:59:45 BST 2018 605 314.90 CHIX 18248XJu6d3 Wed 05 Sep 13:59:45 BST 2018 776 314.90 CHIX 18248XJu6d5 Wed 05 Sep 13:59:45 BST 2018 318 314.90 CHIX 18248XJu6d4 Wed 05 Sep 13:59:45 BST 2018 10 314.90 XLON 18248XJu6d6 Wed 05 Sep 13:59:45 BST 2018 353 314.95 BATE 18248XJu6d7 Wed 05 Sep 13:59:45 BST 2018 127 314.95 BATE 18248XJu6d8 Wed 05 Sep 14:00:50 BST 2018 624 315.15 CHIX 18248XJu6o0 Wed 05 Sep 14:00:50 BST 2018 617 315.15 XLON 18248XJu6o4 Wed 05 Sep 14:00:54 BST 2018 538 315.10 CHIX 18248XJu6oq Wed 05 Sep 14:00:54 BST 2018 320 315.10 CHIX 18248XJu6or Wed 05 Sep 14:01:18 BST 2018 633 315.20 XLON 18248XJu6qb Wed 05 Sep 14:01:18 BST 2018 126 315.20 XLON 18248XJu6qc Wed 05 Sep 14:01:18 BST 2018 497 315.20 CHIX 18248XJu6qd Wed 05 Sep 14:01:45 BST 2018 1801 315.20 XLON 18248XJu6t4 Wed 05 Sep 14:01:45 BST 2018 674 315.20 CHIX 18248XJu6t5 Wed 05 Sep 14:01:47 BST 2018 219 315.15 XLON 18248XJu6tf Wed 05 Sep 14:01:47 BST 2018 773 315.15 CHIX 18248XJu6tg Wed 05 Sep 14:01:47 BST 2018 496 315.15 CHIX 18248XJu6tj Wed 05 Sep 14:01:47 BST 2018 1 315.15 CHIX 18248XJu6tk Wed 05 Sep 14:01:47 BST 2018 338 315.15 XLON 18248XJu6th Wed 05 Sep 14:01:47 BST 2018 176 315.15 XLON 18248XJu6ti Wed 05 Sep 14:02:35 BST 2018 356 315.10 CHIX 18248XJu6x5 Wed 05 Sep 14:02:35 BST 2018 737 315.10 CHIX 18248XJu6x9 Wed 05 Sep 14:02:35 BST 2018 192 315.10 CHIX 18248XJu6x7 Wed 05 Sep 14:02:35 BST 2018 511 315.10 CHIX 18248XJu6xa Wed 05 Sep 14:02:43 BST 2018 303 315.05 XLON 18248XJu6xv Wed 05 Sep 14:02:43 BST 2018 1618 315.05 XLON 18248XJu6xu Wed 05 Sep 14:02:43 BST 2018 507 315.05 CHIX 18248XJu6xx Wed 05 Sep 14:02:43 BST 2018 605 315.05 CHIX 18248XJu6xw Wed 05 Sep 14:03:16 BST 2018 1968 315.00 XLON 18248XJu71e Wed 05 Sep 14:03:16 BST 2018 11 315.00 XLON 18248XJu71g Wed 05 Sep 14:03:16 BST 2018 408 315.00 XLON 18248XJu71f Wed 05 Sep 14:03:16 BST 2018 202 315.00 CHIX 18248XJu71i Wed 05 Sep 14:03:16 BST 2018 737 315.00 CHIX 18248XJu71h Wed 05 Sep 14:03:16 BST 2018 207 315.00 CHIX 18248XJu71k Wed 05 Sep 14:03:16 BST 2018 136 315.00 CHIX 18248XJu71l Wed 05 Sep 14:03:16 BST 2018 154 315.00 CHIX 18248XJu71m Wed 05 Sep 14:03:33 BST 2018 172 314.95 XLON 18248XJu73a Wed 05 Sep 14:03:33 BST 2018 8 314.95 XLON 18248XJu73d Wed 05 Sep 14:03:33 BST 2018 701 314.95 XLON 18248XJu738 Wed 05 Sep 14:03:33 BST 2018 497 314.95 CHIX 18248XJu73f Wed 05 Sep 14:03:33 BST 2018 682 314.95 CHIX 18248XJu73h Wed 05 Sep 14:03:40 BST 2018 44 314.90 CHIX 18248XJu74h Wed 05 Sep 14:04:19 BST 2018 142 314.95 XLON 18248XJu79x Wed 05 Sep 14:04:19 BST 2018 391 314.95 XLON 18248XJu79y Wed 05 Sep 14:04:19 BST 2018 497 314.95 CHIX 18248XJu79z Wed 05 Sep 14:04:19 BST 2018 1 314.95 CHIX 18248XJu7a0 Wed 05 Sep 14:04:32 BST 2018 372 314.90 CHIX 18248XJu7bf Wed 05 Sep 14:04:46 BST 2018 1567 314.90 XLON 18248XJu7de Wed 05 Sep 14:04:46 BST 2018 948 314.90 XLON 18248XJu7df Wed 05 Sep 14:04:46 BST 2018 171 314.90 CHIX 18248XJu7dq Wed 05 Sep 14:04:46 BST 2018 497 314.90 CHIX 18248XJu7dr Wed 05 Sep 14:04:46 BST 2018 124 314.90 XLON 18248XJu7ds Wed 05 Sep 14:04:51 BST 2018 363 314.85 XLON 18248XJu7f3 Wed 05 Sep 14:04:51 BST 2018 315 314.85 XLON 18248XJu7f4 Wed 05 Sep 14:05:00 BST 2018 364 314.85 CHIX 18248XJu7g6 Wed 05 Sep 14:05:00 BST 2018 827 314.85 CHIX 18248XJu7g5 Wed 05 Sep 14:05:14 BST 2018 94 314.85 XLON 18248XJu7hh Wed 05 Sep 14:05:14 BST 2018 110 314.85 XLON 18248XJu7hf Wed 05 Sep 14:05:14 BST 2018 1206 314.85 XLON 18248XJu7hk Wed 05 Sep 14:05:14 BST 2018 221 314.85 XLON 18248XJu7hl Wed 05 Sep 14:05:14 BST 2018 155 314.85 XLON 18248XJu7hi Wed 05 Sep 14:05:14 BST 2018 1346 314.85 XLON 18248XJu7h8 Wed 05 Sep 14:05:14 BST 2018 187 314.85 BATE 18248XJu7hc Wed 05 Sep 14:05:14 BST 2018 497 314.85 CHIX 18248XJu7he Wed 05 Sep 14:05:14 BST 2018 567 314.85 CHIX 18248XJu7hj Wed 05 Sep 14:05:17 BST 2018 704 314.80 CHIX 18248XJu7hs Wed 05 Sep 14:05:17 BST 2018 497 314.80 CHIX 18248XJu7ht Wed 05 Sep 14:05:17 BST 2018 193 314.80 CHIX 18248XJu7hu Wed 05 Sep 14:05:17 BST 2018 913 314.80 XLON 18248XJu7hq Wed 05 Sep 14:05:17 BST 2018 75 314.80 XLON 18248XJu7hr Wed 05 Sep 14:05:28 BST 2018 360 314.75 CHIX 18248XJu7jc Wed 05 Sep 14:05:29 BST 2018 2211 314.70 XLON 18248XJu7kw Wed 05 Sep 14:05:29 BST 2018 204 314.70 BATE 18248XJu7l0 Wed 05 Sep 14:05:29 BST 2018 904 314.70 CHIX 18248XJu7l2 Wed 05 Sep 14:05:29 BST 2018 1316 314.65 XLON 18248XJu7l5 Wed 05 Sep 14:05:29 BST 2018 537 314.65 CHIX 18248XJu7l6 Wed 05 Sep 14:05:29 BST 2018 586 314.60 XLON 18248XJu7lc Wed 05 Sep 14:05:32 BST 2018 1382 314.60 XLON 18248XJu7ml Wed 05 Sep 14:05:32 BST 2018 674 314.60 XLON 18248XJu7mn Wed 05 Sep 14:05:32 BST 2018 446 314.60 XLON 18248XJu7mp Wed 05 Sep 14:05:32 BST 2018 1262 314.60 CHIX 18248XJu7mq Wed 05 Sep 14:05:34 BST 2018 139 314.50 XLON 18248XJu7ng Wed 05 Sep 14:05:34 BST 2018 1070 314.50 XLON 18248XJu7nl Wed 05 Sep 14:05:34 BST 2018 83 314.50 XLON 18248XJu7nn Wed 05 Sep 14:05:36 BST 2018 2552 314.40 XLON 18248XJu7o6 Wed 05 Sep 14:05:38 BST 2018 1043 314.40 CHIX 18248XJu7p4 Wed 05 Sep 14:05:38 BST 2018 236 314.40 BATE 18248XJu7p5 Wed 05 Sep 14:05:40 BST 2018 627 314.25 XLON 18248XJu7q5 Wed 05 Sep 14:05:40 BST 2018 416 314.25 CHIX 18248XJu7q6 Wed 05 Sep 14:05:40 BST 2018 82 314.25 CHIX 18248XJu7q7 Wed 05 Sep 14:06:38 BST 2018 1319 314.25 XLON 18248XJu833 Wed 05 Sep 14:06:38 BST 2018 538 314.25 CHIX 18248XJu834 Wed 05 Sep 14:08:29 BST 2018 516 315.00 CHIX 18248XJu8mz Wed 05 Sep 14:08:33 BST 2018 498 314.60 CHIX 18248XJu8nu Wed 05 Sep 14:08:33 BST 2018 338 314.60 XLON 18248XJu8nw Wed 05 Sep 14:09:01 BST 2018 497 314.90 CHIX 18248XJu8qv Wed 05 Sep 14:09:01 BST 2018 565 314.90 XLON 18248XJu8qw Wed 05 Sep 14:09:01 BST 2018 93 314.90 XLON 18248XJu8qx Wed 05 Sep 14:09:08 BST 2018 4973 314.60 XLON 18248XJu8so Wed 05 Sep 14:09:08 BST 2018 2030 314.60 CHIX 18248XJu8sp Wed 05 Sep 14:09:08 BST 2018 458 314.60 BATE 18248XJu8sq Wed 05 Sep 14:11:29 BST 2018 127 315.00 CHIX 18248XJu94e Wed 05 Sep 14:11:29 BST 2018 372 315.00 XLON 18248XJu94c Wed 05 Sep 14:11:29 BST 2018 370 315.00 CHIX 18248XJu94f Wed 05 Sep 14:11:29 BST 2018 493 315.00 CHIX 18248XJu94g Wed 05 Sep 14:11:29 BST 2018 358 315.00 XLON 18248XJu94d Wed 05 Sep 14:12:06 BST 2018 101 314.75 XLON 18248XJu97n Wed 05 Sep 14:12:19 BST 2018 179 314.70 XLON 18248XJu98x Wed 05 Sep 14:12:19 BST 2018 468 314.70 CHIX 18248XJu98y Wed 05 Sep 14:12:19 BST 2018 302 314.70 CHIX 18248XJu98z Wed 05 Sep 14:12:19 BST 2018 635 314.70 CHIX 18248XJu990 Wed 05 Sep 14:12:19 BST 2018 87 314.70 XLON 18248XJu992 Wed 05 Sep 14:12:22 BST 2018 497 314.70 CHIX 18248XJu99s Wed 05 Sep 14:12:22 BST 2018 499 314.70 XLON 18248XJu99t Wed 05 Sep 14:12:33 BST 2018 933 314.70 XLON 18248XJu9as Wed 05 Sep 14:12:33 BST 2018 534 314.70 XLON 18248XJu9at Wed 05 Sep 14:12:33 BST 2018 2000 314.70 XLON 18248XJu9au Wed 05 Sep 14:12:33 BST 2018 1002 314.70 XLON 18248XJu9av Wed 05 Sep 14:12:33 BST 2018 799 314.70 XLON 18248XJu9aw Wed 05 Sep 14:12:33 BST 2018 241 314.70 XLON 18248XJu9az Wed 05 Sep 14:12:33 BST 2018 2249 314.70 CHIX 18248XJu9ax Wed 05 Sep 14:12:33 BST 2018 508 314.70 BATE 18248XJu9ay Wed 05 Sep 14:14:14 BST 2018 835 314.65 XLON 18248XJu9kt Wed 05 Sep 14:14:14 BST 2018 2396 314.65 XLON 18248XJu9ku Wed 05 Sep 14:14:14 BST 2018 298 314.65 BATE 18248XJu9kv Wed 05 Sep 14:14:14 BST 2018 1320 314.65 CHIX 18248XJu9kw Wed 05 Sep 14:14:53 BST 2018 187 314.65 XLON 18248XJu9mt Wed 05 Sep 14:14:53 BST 2018 2506 314.65 XLON 18248XJu9mw Wed 05 Sep 14:14:53 BST 2018 249 314.65 BATE 18248XJu9mx Wed 05 Sep 14:14:53 BST 2018 1100 314.65 CHIX 18248XJu9my Wed 05 Sep 14:15:31 BST 2018 172 314.45 XLON 18248XJu9rw Wed 05 Sep 14:15:33 BST 2018 1892 314.45 XLON 18248XJu9t8 Wed 05 Sep 14:15:33 BST 2018 191 314.45 BATE 18248XJu9t9 Wed 05 Sep 14:15:33 BST 2018 844 314.45 CHIX 18248XJu9ta Wed 05 Sep 14:15:56 BST 2018 1816 314.40 XLON 18248XJu9vx Wed 05 Sep 14:15:56 BST 2018 680 314.40 CHIX 18248XJu9vw Wed 05 Sep 14:17:26 BST 2018 729 314.80 CHIX 18248XJua71 Wed 05 Sep 14:17:35 BST 2018 384 314.85 CHIX 18248XJua9i Wed 05 Sep 14:17:35 BST 2018 277 314.85 CHIX 18248XJua9j Wed 05 Sep 14:18:01 BST 2018 352 315.05 XLON 18248XJuadl Wed 05 Sep 14:18:07 BST 2018 497 315.00 CHIX 18248XJuaee Wed 05 Sep 14:18:07 BST 2018 802 315.00 XLON 18248XJuaeg Wed 05 Sep 14:18:08 BST 2018 515 314.90 XLON 18248XJuaey Wed 05 Sep 14:18:08 BST 2018 865 314.95 XLON 18248XJuaez Wed 05 Sep 14:18:48 BST 2018 714 315.60 CHIX 18248XJuakd Wed 05 Sep 14:18:48 BST 2018 496 315.60 CHIX 18248XJuakf Wed 05 Sep 14:18:48 BST 2018 380 315.60 XLON 18248XJuake Wed 05 Sep 14:19:32 BST 2018 531 315.70 CHIX 18248XJuarc Wed 05 Sep 14:19:32 BST 2018 1332 315.75 CHIX 18248XJuard Wed 05 Sep 14:19:39 BST 2018 495 315.65 XLON 18248XJuas4 Wed 05 Sep 14:19:39 BST 2018 381 315.65 XLON 18248XJuas5 Wed 05 Sep 14:19:39 BST 2018 437 315.65 CHIX 18248XJuas9 Wed 05 Sep 14:19:39 BST 2018 747 315.65 CHIX 18248XJuas7 Wed 05 Sep 14:19:39 BST 2018 59 315.65 CHIX 18248XJuasa Wed 05 Sep 14:19:48 BST 2018 453 315.60 CHIX 18248XJuatm Wed 05 Sep 14:19:48 BST 2018 381 315.60 CHIX 18248XJuatn Wed 05 Sep 14:19:48 BST 2018 694 315.60 CHIX 18248XJuatl Wed 05 Sep 14:19:48 BST 2018 320 315.60 CHIX 18248XJuato Wed 05 Sep 14:19:48 BST 2018 545 315.60 CHIX 18248XJuatp Wed 05 Sep 14:20:06 BST 2018 626 315.45 CHIX 18248XJuawm Wed 05 Sep 14:20:06 BST 2018 496 315.45 CHIX 18248XJuawg Wed 05 Sep 14:20:06 BST 2018 1671 315.45 XLON 18248XJuawr Wed 05 Sep 14:20:06 BST 2018 401 315.45 XLON 18248XJuawi Wed 05 Sep 14:20:06 BST 2018 1895 315.40 XLON 18248XJuaws Wed 05 Sep 14:20:06 BST 2018 750 315.40 CHIX 18248XJuawt Wed 05 Sep 14:20:06 BST 2018 109 315.40 XLON 18248XJuawu Wed 05 Sep 14:20:06 BST 2018 39 315.35 XLON 18248XJuawv Wed 05 Sep 14:20:19 BST 2018 248 315.30 BATE 18248XJuay1 Wed 05 Sep 14:20:19 BST 2018 1095 315.30 CHIX 18248XJuay0 Wed 05 Sep 14:20:19 BST 2018 396 315.30 CHIX 18248XJuaxz Wed 05 Sep 14:20:19 BST 2018 2681 315.30 XLON 18248XJuay2 Wed 05 Sep 14:20:19 BST 2018 1349 315.25 XLON 18248XJuay3 Wed 05 Sep 14:20:19 BST 2018 550 315.25 CHIX 18248XJuay4 Wed 05 Sep 14:20:23 BST 2018 286 315.10 CHIX 18248XJuaz4 Wed 05 Sep 14:20:23 BST 2018 497 315.10 CHIX 18248XJuaz5 Wed 05 Sep 14:21:48 BST 2018 565 315.35 XLON 18248XJubcd Wed 05 Sep 14:22:08 BST 2018 1046 315.35 XLON 18248XJubei Wed 05 Sep 14:22:08 BST 2018 3548 315.35 XLON 18248XJubej Wed 05 Sep 14:22:08 BST 2018 2107 315.35 CHIX 18248XJubek Wed 05 Sep 14:22:08 BST 2018 476 315.35 BATE 18248XJubel Wed 05 Sep 14:22:18 BST 2018 1741 315.20 XLON 18248XJubf9 Wed 05 Sep 14:22:20 BST 2018 652 315.20 CHIX 18248XJubfw Wed 05 Sep 14:22:38 BST 2018 3166 315.15 XLON 18248XJubho Wed 05 Sep 14:22:38 BST 2018 292 315.15 BATE 18248XJubhp Wed 05 Sep 14:22:38 BST 2018 1293 315.15 CHIX 18248XJubhq Wed 05 Sep 14:22:38 BST 2018 413 315.10 XLON 18248XJubhr Wed 05 Sep 14:24:33 BST 2018 1491 315.05 CHIX 18248XJubnx Wed 05 Sep 14:24:33 BST 2018 192 315.05 BATE 18248XJubnz Wed 05 Sep 14:24:33 BST 2018 3650 315.05 XLON 18248XJubny Wed 05 Sep 14:24:33 BST 2018 145 315.05 BATE 18248XJubo0 Wed 05 Sep 14:24:39 BST 2018 1718 314.95 XLON 18248XJubok Wed 05 Sep 14:24:39 BST 2018 643 314.95 CHIX 18248XJubol Wed 05 Sep 14:24:39 BST 2018 497 314.90 CHIX 18248XJubom Wed 05 Sep 14:24:39 BST 2018 664 314.90 XLON 18248XJubon Wed 05 Sep 14:24:43 BST 2018 1391 314.85 XLON 18248XJubpj Wed 05 Sep 14:24:43 BST 2018 556 314.85 CHIX 18248XJubpm Wed 05 Sep 14:26:00 BST 2018 895 314.75 CHIX 18248XJubzf Wed 05 Sep 14:26:00 BST 2018 687 314.75 CHIX 18248XJubzd Wed 05 Sep 14:26:00 BST 2018 202 314.75 BATE 18248XJubze Wed 05 Sep 14:26:00 BST 2018 812 314.75 XLON 18248XJubzg Wed 05 Sep 14:26:00 BST 2018 1378 314.75 XLON 18248XJubzh Wed 05 Sep 14:28:05 BST 2018 877 314.55 XLON 18248XJuc8p Wed 05 Sep 14:28:05 BST 2018 498 314.55 CHIX 18248XJuc8q Wed 05 Sep 14:28:27 BST 2018 3068 314.50 XLON 18248XJuca0 Wed 05 Sep 14:28:27 BST 2018 1253 314.50 CHIX 18248XJuca1 Wed 05 Sep 14:28:27 BST 2018 262 314.50 BATE 18248XJuca2 Wed 05 Sep 14:28:27 BST 2018 21 314.50 BATE 18248XJuca3 Wed 05 Sep 14:28:38 BST 2018 604 314.45 XLON 18248XJucb8 Wed 05 Sep 14:28:38 BST 2018 498 314.45 CHIX 18248XJucb9 Wed 05 Sep 14:28:55 BST 2018 547 314.35 XLON 18248XJucd7 Wed 05 Sep 14:28:55 BST 2018 770 314.35 XLON 18248XJucd8 Wed 05 Sep 14:28:55 BST 2018 536 314.35 CHIX 18248XJucda Wed 05 Sep 14:28:55 BST 2018 1 314.35 CHIX 18248XJucdb Wed 05 Sep 14:28:58 BST 2018 1582 314.30 XLON 18248XJuce4 Wed 05 Sep 14:28:58 BST 2018 593 314.30 CHIX 18248XJuce8 Wed 05 Sep 14:29:05 BST 2018 503 314.25 CHIX 18248XJucek Wed 05 Sep 14:29:05 BST 2018 32 314.25 CHIX 18248XJucem Wed 05 Sep 14:29:05 BST 2018 267 314.25 XLON 18248XJucel Wed 05 Sep 14:29:10 BST 2018 1301 314.20 XLON 18248XJucf2 Wed 05 Sep 14:29:10 BST 2018 323 314.20 XLON 18248XJucf3 Wed 05 Sep 14:29:18 BST 2018 607 314.20 CHIX 18248XJucfs Wed 05 Sep 14:29:48 BST 2018 521 314.25 CHIX 18248XJuci7 Wed 05 Sep 14:29:48 BST 2018 498 314.15 CHIX 18248XJuci8 Wed 05 Sep 14:29:48 BST 2018 869 314.15 XLON 18248XJuci9 Wed 05 Sep 14:29:52 BST 2018 225 314.05 CHIX 18248XJucip Wed 05 Sep 14:29:52 BST 2018 558 314.05 CHIX 18248XJucj5 Wed 05 Sep 14:29:59 BST 2018 498 313.95 CHIX 18248XJuclu Wed 05 Sep 14:29:59 BST 2018 569 313.95 XLON 18248XJuclt Wed 05 Sep 14:29:59 BST 2018 1 313.95 CHIX 18248XJuclv Wed 05 Sep 14:29:59 BST 2018 1579 313.90 XLON 18248XJuclw Wed 05 Sep 14:29:59 BST 2018 592 313.90 CHIX 18248XJuclz Wed 05 Sep 14:30:08 BST 2018 404 313.80 XLON 18248XJucn1 Wed 05 Sep 14:30:08 BST 2018 499 313.80 CHIX 18248XJucn3 Wed 05 Sep 14:30:10 BST 2018 729 313.70 CHIX 18248XJucnf Wed 05 Sep 14:31:03 BST 2018 573 313.80 CHIX 18248XJucv5 Wed 05 Sep 14:31:27 BST 2018 499 313.75 CHIX 18248XJucxu Wed 05 Sep 14:31:27 BST 2018 695 313.75 XLON 18248XJucxv Wed 05 Sep 14:31:39 BST 2018 499 313.65 CHIX 18248XJucz4 Wed 05 Sep 14:31:39 BST 2018 324 313.65 CHIX 18248XJucz5 Wed 05 Sep 14:32:18 BST 2018 25 313.80 XLON 18248XJud2y Wed 05 Sep 14:32:18 BST 2018 710 313.80 CHIX 18248XJud2x Wed 05 Sep 14:32:18 BST 2018 457 313.75 CHIX 18248XJud31 Wed 05 Sep 14:32:18 BST 2018 499 313.75 CHIX 18248XJud30 Wed 05 Sep 14:32:18 BST 2018 909 313.75 XLON 18248XJud2z Wed 05 Sep 14:32:18 BST 2018 8 313.80 CHIX 18248XJud32 Wed 05 Sep 14:32:49 BST 2018 334 313.85 CHIX 18248XJud9s Wed 05 Sep 14:32:49 BST 2018 499 313.85 CHIX 18248XJud9r Wed 05 Sep 14:32:49 BST 2018 391 313.85 CHIX 18248XJud9u Wed 05 Sep 14:32:49 BST 2018 1106 313.85 XLON 18248XJud9t Wed 05 Sep 14:32:55 BST 2018 1596 313.80 XLON 18248XJuda8 Wed 05 Sep 14:32:55 BST 2018 87 313.80 XLON 18248XJuda9 Wed 05 Sep 14:32:55 BST 2018 631 313.80 CHIX 18248XJudaa Wed 05 Sep 14:33:03 BST 2018 683 313.75 XLON 18248XJudbv Wed 05 Sep 14:33:03 BST 2018 697 313.75 CHIX 18248XJudbx Wed 05 Sep 14:33:03 BST 2018 499 313.75 CHIX 18248XJudbw Wed 05 Sep 14:33:03 BST 2018 360 313.70 XLON 18248XJudby Wed 05 Sep 14:33:03 BST 2018 2 313.70 XLON 18248XJudbz Wed 05 Sep 14:33:03 BST 2018 499 313.70 CHIX 18248XJudc0 Wed 05 Sep 14:33:03 BST 2018 243 313.75 CHIX 18248XJudc1 Wed 05 Sep 14:33:06 BST 2018 1133 313.65 XLON 18248XJudce Wed 05 Sep 14:33:07 BST 2018 1287 313.60 XLON 18248XJudcv Wed 05 Sep 14:33:07 BST 2018 499 313.65 CHIX 18248XJudcw Wed 05 Sep 14:33:07 BST 2018 91 313.65 CHIX 18248XJudcx Wed 05 Sep 14:33:07 BST 2018 218 313.65 CHIX 18248XJudcy Wed 05 Sep 14:33:07 BST 2018 525 313.60 CHIX 18248XJudd8 Wed 05 Sep 14:33:09 BST 2018 102 313.55 XLON 18248XJuddc Wed 05 Sep 14:33:17 BST 2018 1437 313.50 XLON 18248XJudfo Wed 05 Sep 14:33:17 BST 2018 558 313.50 CHIX 18248XJudfp Wed 05 Sep 14:33:19 BST 2018 499 313.45 CHIX 18248XJudg1 Wed 05 Sep 14:33:19 BST 2018 866 313.45 XLON 18248XJudg2 Wed 05 Sep 14:33:55 BST 2018 49 313.40 XLON 18248XJudld Wed 05 Sep 14:33:57 BST 2018 70 313.35 XLON 18248XJudm0 Wed 05 Sep 14:33:57 BST 2018 241 313.35 XLON 18248XJudm2 Wed 05 Sep 14:33:57 BST 2018 394 313.35 CHIX 18248XJudm3 Wed 05 Sep 14:33:57 BST 2018 505 313.35 CHIX 18248XJudm4 Wed 05 Sep 14:34:01 BST 2018 213 313.25 CHIX 18248XJudob Wed 05 Sep 14:34:01 BST 2018 419 313.25 CHIX 18248XJudoe Wed 05 Sep 14:34:06 BST 2018 1681 313.20 CHIX 18248XJudpm Wed 05 Sep 14:34:06 BST 2018 380 313.20 BATE 18248XJudpp Wed 05 Sep 14:34:06 BST 2018 4116 313.20 XLON 18248XJudpo Wed 05 Sep 14:34:06 BST 2018 1551 313.15 XLON 18248XJudpq Wed 05 Sep 14:34:17 BST 2018 240 313.00 BATE 18248XJudt7 Wed 05 Sep 14:34:17 BST 2018 1062 313.00 CHIX 18248XJudt8 Wed 05 Sep 14:34:27 BST 2018 559 312.80 CHIX 18248XJudwo Wed 05 Sep 14:34:27 BST 2018 1429 312.80 XLON 18248XJudwn Wed 05 Sep 14:34:40 BST 2018 1372 312.65 XLON 18248XJudyc Wed 05 Sep 14:34:40 BST 2018 1598 312.65 XLON 18248XJudyd Wed 05 Sep 14:34:40 BST 2018 664 312.65 BATE 18248XJudyg Wed 05 Sep 14:34:40 BST 2018 548 312.65 CHIX 18248XJudyi Wed 05 Sep 14:34:40 BST 2018 2395 312.65 CHIX 18248XJudyj Wed 05 Sep 14:34:40 BST 2018 4242 312.65 XLON 18248XJudyh Wed 05 Sep 14:35:22 BST 2018 2070 312.60 XLON 18248XJue71 Wed 05 Sep 14:35:22 BST 2018 775 312.60 CHIX 18248XJue72 Wed 05 Sep 14:35:41 BST 2018 1917 312.45 XLON 18248XJueaw Wed 05 Sep 14:35:41 BST 2018 718 312.45 CHIX 18248XJueax Wed 05 Sep 14:35:48 BST 2018 939 312.35 XLON 18248XJuecf Wed 05 Sep 14:35:48 BST 2018 843 312.35 XLON 18248XJueci Wed 05 Sep 14:35:48 BST 2018 667 312.35 CHIX 18248XJuecd Wed 05 Sep 14:37:22 BST 2018 710 312.60 CHIX 18248XJuemv Wed 05 Sep 14:37:27 BST 2018 536 312.55 CHIX 18248XJuen7 Wed 05 Sep 14:37:27 BST 2018 666 312.55 XLON 18248XJuen8 Wed 05 Sep 14:37:27 BST 2018 648 312.55 XLON 18248XJuen9 Wed 05 Sep 14:38:58 BST 2018 64 313.00 XLON 18248XJuexk Wed 05 Sep 14:38:58 BST 2018 540 313.00 XLON 18248XJuexl Wed 05 Sep 14:38:58 BST 2018 500 313.00 CHIX 18248XJuexm Wed 05 Sep 14:38:59 BST 2018 762 312.95 XLON 18248XJuexn Wed 05 Sep 14:38:59 BST 2018 500 312.95 CHIX 18248XJuexo Wed 05 Sep 14:38:59 BST 2018 443 312.95 CHIX 18248XJuexp Wed 05 Sep 14:38:59 BST 2018 474 312.95 CHIX 18248XJuexu Wed 05 Sep 14:39:10 BST 2018 914 313.10 XLON 18248XJuez3 Wed 05 Sep 14:39:10 BST 2018 650 313.10 XLON 18248XJuez4 Wed 05 Sep 14:39:10 BST 2018 1104 313.10 CHIX 18248XJuez5 Wed 05 Sep 14:39:10 BST 2018 249 313.10 BATE 18248XJuez6 Wed 05 Sep 14:39:10 BST 2018 1139 313.10 XLON 18248XJuez7 Wed 05 Sep 14:39:12 BST 2018 634 313.10 XLON 18248XJuezl Wed 05 Sep 14:39:12 BST 2018 500 313.10 CHIX 18248XJuezm Wed 05 Sep 14:39:17 BST 2018 563 313.10 XLON 18248XJuf0j Wed 05 Sep 14:39:17 BST 2018 135 313.05 XLON 18248XJuf0n Wed 05 Sep 14:39:17 BST 2018 354 313.05 XLON 18248XJuf0o Wed 05 Sep 14:39:33 BST 2018 483 313.15 XLON 18248XJuf29 Wed 05 Sep 14:40:23 BST 2018 536 313.45 XLON 18248XJuf88 Wed 05 Sep 14:40:23 BST 2018 29 313.45 XLON 18248XJuf89 Wed 05 Sep 14:40:23 BST 2018 499 313.45 CHIX 18248XJuf8a Wed 05 Sep 14:40:23 BST 2018 255 313.45 CHIX 18248XJuf8d Wed 05 Sep 14:40:23 BST 2018 652 313.45 CHIX 18248XJuf8b Wed 05 Sep 14:40:23 BST 2018 751 313.45 CHIX 18248XJuf8c Wed 05 Sep 14:40:23 BST 2018 962 313.40 BATE 18248XJuf8e Wed 05 Sep 14:40:23 BST 2018 865 313.40 BATE 18248XJuf8f Wed 05 Sep 14:40:30 BST 2018 1139 313.45 XLON 18248XJuf90 Wed 05 Sep 14:40:30 BST 2018 499 313.45 CHIX 18248XJuf91 Wed 05 Sep 14:40:30 BST 2018 650 313.35 CHIX 18248XJuf92 Wed 05 Sep 14:40:30 BST 2018 5 313.35 XLON 18248XJuf93 Wed 05 Sep 14:40:30 BST 2018 340 313.30 BATE 18248XJuf95 Wed 05 Sep 14:40:30 BST 2018 180 313.30 BATE 18248XJuf94 Wed 05 Sep 14:40:30 BST 2018 1499 313.30 BATE 18248XJuf97 Wed 05 Sep 14:40:33 BST 2018 1796 313.25 XLON 18248XJufa7 Wed 05 Sep 14:40:33 BST 2018 672 313.25 CHIX 18248XJufa8 Wed 05 Sep 14:40:34 BST 2018 730 313.20 CHIX 18248XJufae Wed 05 Sep 14:40:34 BST 2018 329 313.20 CHIX 18248XJufad Wed 05 Sep 14:40:36 BST 2018 1452 313.15 BATE 18248XJufaj Wed 05 Sep 14:40:36 BST 2018 1058 313.10 BATE 18248XJufak Wed 05 Sep 14:40:36 BST 2018 476 313.05 BATE 18248XJufam Wed 05 Sep 14:40:36 BST 2018 500 313.05 BATE 18248XJufal Wed 05 Sep 14:40:36 BST 2018 17 313.00 BATE 18248XJufan Wed 05 Sep 14:40:36 BST 2018 2069 313.00 BATE 18248XJufao Wed 05 Sep 14:40:36 BST 2018 172 313.00 BATE 18248XJufap Wed 05 Sep 14:40:59 BST 2018 251 313.05 CHIX 18248XJufey Wed 05 Sep 14:40:59 BST 2018 500 313.05 CHIX 18248XJufez Wed 05 Sep 14:40:59 BST 2018 500 313.05 CHIX 18248XJufew Wed 05 Sep 14:40:59 BST 2018 845 313.05 XLON 18248XJufex Wed 05 Sep 14:40:59 BST 2018 843 313.05 XLON 18248XJuff0 Wed 05 Sep 14:40:59 BST 2018 1868 313.00 XLON 18248XJuff2 Wed 05 Sep 14:40:59 BST 2018 141 313.00 XLON 18248XJuff1 Wed 05 Sep 14:40:59 BST 2018 279 313.00 CHIX 18248XJuff3 Wed 05 Sep 14:40:59 BST 2018 962 313.00 BATE 18248XJuff4 Wed 05 Sep 14:40:59 BST 2018 699 313.00 CHIX 18248XJuff6 Wed 05 Sep 14:40:59 BST 2018 29 313.00 CHIX 18248XJuff5 Wed 05 Sep 14:40:59 BST 2018 1221 312.85 BATE 18248XJuff7 Wed 05 Sep 14:41:15 BST 2018 1659 312.85 BATE 18248XJufgk Wed 05 Sep 14:42:01 BST 2018 3306 312.85 XLON 18248XJufk6 Wed 05 Sep 14:42:01 BST 2018 1350 312.85 CHIX 18248XJufk7 Wed 05 Sep 14:42:01 BST 2018 305 312.85 BATE 18248XJufk8 Wed 05 Sep 14:42:01 BST 2018 389 312.80 XLON 18248XJufk9 Wed 05 Sep 14:42:01 BST 2018 133 312.80 CHIX 18248XJufka Wed 05 Sep 14:42:01 BST 2018 1052 312.80 XLON 18248XJufkb Wed 05 Sep 14:42:01 BST 2018 427 312.80 CHIX 18248XJufkc Wed 05 Sep 14:42:01 BST 2018 271 312.75 CHIX 18248XJufkd Wed 05 Sep 14:42:01 BST 2018 1039 312.70 BATE 18248XJufke Wed 05 Sep 14:42:12 BST 2018 1065 312.70 XLON 18248XJuflt Wed 05 Sep 14:42:12 BST 2018 176 312.70 XLON 18248XJuflr Wed 05 Sep 14:42:12 BST 2018 434 312.70 CHIX 18248XJuflw Wed 05 Sep 14:42:12 BST 2018 67 312.70 CHIX 18248XJuflx Wed 05 Sep 14:42:42 BST 2018 552 312.60 CHIX 18248XJufo7 Wed 05 Sep 14:42:42 BST 2018 715 312.60 CHIX 18248XJufo6 Wed 05 Sep 14:42:42 BST 2018 55 312.60 XLON 18248XJufo5 Wed 05 Sep 14:42:42 BST 2018 1296 312.60 XLON 18248XJufo8 Wed 05 Sep 14:44:20 BST 2018 449 313.00 CHIX 18248XJufwk Wed 05 Sep 14:44:28 BST 2018 604 312.90 CHIX 18248XJufws Wed 05 Sep 14:44:28 BST 2018 694 312.90 CHIX 18248XJufww Wed 05 Sep 14:44:28 BST 2018 218 312.90 CHIX 18248XJufwu Wed 05 Sep 14:44:28 BST 2018 692 312.90 CHIX 18248XJufwy Wed 05 Sep 14:44:28 BST 2018 1611 312.90 XLON 18248XJufwt Wed 05 Sep 14:44:28 BST 2018 106 312.90 XLON 18248XJufwx Wed 05 Sep 14:44:28 BST 2018 81 312.90 XLON 18248XJufwv Wed 05 Sep 14:44:38 BST 2018 191 312.90 XLON 18248XJufxn Wed 05 Sep 14:44:38 BST 2018 650 312.90 XLON 18248XJufxo Wed 05 Sep 14:44:38 BST 2018 320 312.90 CHIX 18248XJufxp Wed 05 Sep 14:44:38 BST 2018 500 312.90 CHIX 18248XJufxq Wed 05 Sep 14:44:38 BST 2018 248 312.90 CHIX 18248XJufxr Wed 05 Sep 14:44:40 BST 2018 303 312.85 XLON 18248XJufy3 Wed 05 Sep 14:44:40 BST 2018 512 312.85 CHIX 18248XJufy4 Wed 05 Sep 14:44:47 BST 2018 631 312.80 CHIX 18248XJufzg Wed 05 Sep 14:44:47 BST 2018 329 312.80 CHIX 18248XJufzh Wed 05 Sep 14:45:14 BST 2018 1000 312.50 XLON 18248XJug2f Wed 05 Sep 14:45:14 BST 2018 293 312.50 XLON 18248XJug2j Wed 05 Sep 14:45:14 BST 2018 44 312.50 XLON 18248XJug2l Wed 05 Sep 14:45:14 BST 2018 528 312.50 CHIX 18248XJug2b Wed 05 Sep 14:45:14 BST 2018 658 312.50 CHIX 18248XJug2m Wed 05 Sep 14:45:34 BST 2018 1417 312.40 XLON 18248XJug40 Wed 05 Sep 14:45:34 BST 2018 560 312.40 CHIX 18248XJug42 Wed 05 Sep 14:45:34 BST 2018 777 312.40 XLON 18248XJug45 Wed 05 Sep 14:45:46 BST 2018 748 312.40 CHIX 18248XJug5b Wed 05 Sep 14:45:46 BST 2018 944 312.40 XLON 18248XJug5a Wed 05 Sep 14:45:46 BST 2018 1054 312.40 XLON 18248XJug5c Wed 05 Sep 14:47:19 BST 2018 210 313.30 BATE 18248XJuggn Wed 05 Sep 14:47:19 BST 2018 928 313.30 CHIX 18248XJuggm Wed 05 Sep 14:47:19 BST 2018 1249 313.30 XLON 18248XJuggk Wed 05 Sep 14:47:19 BST 2018 1023 313.30 XLON 18248XJuggl Wed 05 Sep 14:47:26 BST 2018 496 313.25 CHIX 18248XJuggz Wed 05 Sep 14:47:26 BST 2018 234 313.20 BATE 18248XJugh2 Wed 05 Sep 14:47:26 BST 2018 195 313.20 CHIX 18248XJugh3 Wed 05 Sep 14:47:26 BST 2018 1034 313.20 CHIX 18248XJugh1 Wed 05 Sep 14:47:26 BST 2018 2530 313.20 XLON 18248XJugh0 Wed 05 Sep 14:47:30 BST 2018 604 313.15 CHIX 18248XJughb Wed 05 Sep 14:47:41 BST 2018 684 313.30 CHIX 18248XJugin Wed 05 Sep 14:47:54 BST 2018 499 313.35 XLON 18248XJugje Wed 05 Sep 14:47:54 BST 2018 32 313.35 XLON 18248XJugjf Wed 05 Sep 14:47:54 BST 2018 5 313.35 XLON 18248XJugjg Wed 05 Sep 14:47:54 BST 2018 3 313.35 XLON 18248XJugjh Wed 05 Sep 14:47:54 BST 2018 500 313.35 CHIX 18248XJugji Wed 05 Sep 14:48:28 BST 2018 399 313.55 XLON 18248XJugo1 Wed 05 Sep 14:48:28 BST 2018 499 313.55 CHIX 18248XJugo2 Wed 05 Sep 14:48:28 BST 2018 316 313.55 CHIX 18248XJugo3 Wed 05 Sep 14:48:48 BST 2018 499 313.65 CHIX 18248XJugox Wed 05 Sep 14:48:48 BST 2018 682 313.65 XLON 18248XJugoy Wed 05 Sep 14:48:53 BST 2018 205 313.60 BATE 18248XJugpk Wed 05 Sep 14:48:53 BST 2018 907 313.60 CHIX 18248XJugpm Wed 05 Sep 14:48:53 BST 2018 557 313.60 XLON 18248XJugpj Wed 05 Sep 14:48:53 BST 2018 1564 313.60 XLON 18248XJugpl Wed 05 Sep 14:48:53 BST 2018 97 313.60 XLON 18248XJugpn Wed 05 Sep 14:48:53 BST 2018 59 313.60 XLON 18248XJugpo Wed 05 Sep 14:48:53 BST 2018 2497 313.55 XLON 18248XJugpp Wed 05 Sep 14:48:54 BST 2018 231 313.55 BATE 18248XJugpt Wed 05 Sep 14:48:54 BST 2018 328 313.55 CHIX 18248XJugps Wed 05 Sep 14:48:54 BST 2018 1020 313.55 CHIX 18248XJugpu Wed 05 Sep 14:49:10 BST 2018 2301 313.50 XLON 18248XJugrb Wed 05 Sep 14:49:10 BST 2018 594 313.50 CHIX 18248XJugrc Wed 05 Sep 14:49:10 BST 2018 941 313.50 CHIX 18248XJugrd Wed 05 Sep 14:49:10 BST 2018 213 313.50 BATE 18248XJugre Wed 05 Sep 14:49:11 BST 2018 822 313.40 XLON 18248XJugrk Wed 05 Sep 14:49:11 BST 2018 499 313.40 CHIX 18248XJugrn Wed 05 Sep 14:49:11 BST 2018 632 313.40 CHIX 18248XJugrq Wed 05 Sep 14:49:11 BST 2018 500 313.35 CHIX 18248XJugrs Wed 05 Sep 14:49:11 BST 2018 749 313.35 XLON 18248XJugru Wed 05 Sep 14:49:40 BST 2018 1571 313.45 XLON 18248XJugwd Wed 05 Sep 14:49:40 BST 2018 156 313.45 XLON 18248XJugwe Wed 05 Sep 14:49:40 BST 2018 989 313.45 XLON 18248XJugwf Wed 05 Sep 14:49:41 BST 2018 122 313.45 XLON 18248XJugwm Wed 05 Sep 14:49:41 BST 2018 589 313.45 CHIX 18248XJugwp Wed 05 Sep 14:49:41 BST 2018 499 313.45 CHIX 18248XJugwt Wed 05 Sep 14:49:50 BST 2018 472 313.40 XLON 18248XJugxr Wed 05 Sep 14:49:50 BST 2018 629 313.40 XLON 18248XJugxu Wed 05 Sep 14:49:50 BST 2018 499 313.40 CHIX 18248XJugy0 Wed 05 Sep 14:49:50 BST 2018 473 313.40 CHIX 18248XJugy1 Wed 05 Sep 14:49:50 BST 2018 499 313.40 CHIX 18248XJugxz Wed 05 Sep 14:49:50 BST 2018 329 313.40 CHIX 18248XJugy2 Wed 05 Sep 14:50:07 BST 2018 556 313.55 XLON 18248XJuh0l Wed 05 Sep 14:50:07 BST 2018 499 313.55 CHIX 18248XJuh0m Wed 05 Sep 14:50:25 BST 2018 706 313.50 XLON 18248XJuh2k Wed 05 Sep 14:50:25 BST 2018 6 313.50 XLON 18248XJuh2o Wed 05 Sep 14:50:25 BST 2018 499 313.50 CHIX 18248XJuh2q Wed 05 Sep 14:50:31 BST 2018 826 313.40 XLON 18248XJuh3w Wed 05 Sep 14:50:31 BST 2018 498 313.40 XLON 18248XJuh3x Wed 05 Sep 14:50:31 BST 2018 331 313.40 CHIX 18248XJuh3y Wed 05 Sep 14:50:31 BST 2018 541 313.40 CHIX 18248XJuh3z Wed 05 Sep 14:50:38 BST 2018 233 313.30 CHIX 18248XJuh52 Wed 05 Sep 14:50:45 BST 2018 1298 313.25 XLON 18248XJuh6k Wed 05 Sep 14:50:45 BST 2018 530 313.25 CHIX 18248XJuh6l Wed 05 Sep 14:50:45 BST 2018 362 313.20 CHIX 18248XJuh6m Wed 05 Sep 14:50:45 BST 2018 660 313.20 XLON 18248XJuh6n Wed 05 Sep 14:50:45 BST 2018 1 313.20 XLON 18248XJuh6o Wed 05 Sep 14:50:45 BST 2018 138 313.20 CHIX 18248XJuh6p Wed 05 Sep 14:50:46 BST 2018 268 313.20 CHIX 18248XJuh6y Wed 05 Sep 14:50:46 BST 2018 385 313.20 CHIX 18248XJuh6z Wed 05 Sep 14:50:46 BST 2018 313 313.15 CHIX 18248XJuh71 Wed 05 Sep 14:50:46 BST 2018 434 313.15 CHIX 18248XJuh70 Wed 05 Sep 14:51:07 BST 2018 862 313.25 XLON 18248XJuh8s Wed 05 Sep 14:51:07 BST 2018 500 313.25 CHIX 18248XJuh8t Wed 05 Sep 14:51:13 BST 2018 320 313.25 XLON 18248XJuh9a Wed 05 Sep 14:51:13 BST 2018 17 313.25 XLON 18248XJuh9c Wed 05 Sep 14:51:13 BST 2018 500 313.25 CHIX 18248XJuh9b Wed 05 Sep 14:51:19 BST 2018 1339 313.20 XLON 18248XJuh9k Wed 05 Sep 14:51:19 BST 2018 546 313.20 CHIX 18248XJuh9m Wed 05 Sep 14:51:19 BST 2018 194 313.20 CHIX 18248XJuh9n Wed 05 Sep 14:51:19 BST 2018 247 313.20 CHIX 18248XJuh9o Wed 05 Sep 14:51:19 BST 2018 1124 313.15 XLON 18248XJuh9p Wed 05 Sep 14:51:19 BST 2018 42 313.15 XLON 18248XJuh9q Wed 05 Sep 14:51:19 BST 2018 500 313.15 CHIX 18248XJuh9r Wed 05 Sep 14:51:19 BST 2018 333 313.10 CHIX 18248XJuh9s Wed 05 Sep 14:51:19 BST 2018 400 313.05 CHIX 18248XJuh9u Wed 05 Sep 14:51:19 BST 2018 176 313.05 XLON 18248XJuh9y Wed 05 Sep 14:51:35 BST 2018 52 313.00 XLON 18248XJuhbq Wed 05 Sep 14:51:35 BST 2018 1 313.00 XLON 18248XJuhbt Wed 05 Sep 14:51:35 BST 2018 82 313.00 XLON 18248XJuhbr Wed 05 Sep 14:51:35 BST 2018 113 313.00 XLON 18248XJuhbs Wed 05 Sep 14:51:35 BST 2018 368 313.00 CHIX 18248XJuhbu Wed 05 Sep 14:51:39 BST 2018 205 313.00 XLON 18248XJuhcf Wed 05 Sep 14:52:03 BST 2018 448 313.00 XLON 18248XJuhfx Wed 05 Sep 14:52:03 BST 2018 1952 313.00 XLON 18248XJuhfw Wed 05 Sep 14:52:03 BST 2018 96 313.00 XLON 18248XJuhfy Wed 05 Sep 14:52:03 BST 2018 25 313.00 XLON 18248XJuhfz Wed 05 Sep 14:52:03 BST 2018 500 313.00 CHIX 18248XJuhg1 Wed 05 Sep 14:52:03 BST 2018 731 313.00 CHIX 18248XJuhg0 Wed 05 Sep 14:52:04 BST 2018 283 313.00 XLON 18248XJuhg9 Wed 05 Sep 14:52:04 BST 2018 564 313.00 XLON 18248XJuhga Wed 05 Sep 14:52:09 BST 2018 1333 313.00 XLON 18248XJuhgq Wed 05 Sep 14:52:21 BST 2018 121 313.00 CHIX 18248XJuhj4 Wed 05 Sep 14:52:21 BST 2018 544 313.00 CHIX 18248XJuhj6 Wed 05 Sep 14:52:21 BST 2018 77 313.00 CHIX 18248XJuhj7 Wed 05 Sep 14:52:21 BST 2018 379 313.00 CHIX 18248XJuhj5 Wed 05 Sep 14:52:21 BST 2018 513 313.00 CHIX 18248XJuhj8 Wed 05 Sep 14:52:22 BST 2018 171 313.00 BATE 18248XJuhj9 Wed 05 Sep 14:52:37 BST 2018 500 313.10 CHIX 18248XJuhm7 Wed 05 Sep 14:52:48 BST 2018 914 313.10 XLON 18248XJuhos Wed 05 Sep 14:53:12 BST 2018 132 313.05 XLON 18248XJuhrh Wed 05 Sep 14:53:12 BST 2018 1943 313.05 XLON 18248XJuhri Wed 05 Sep 14:53:12 BST 2018 155 313.05 XLON 18248XJuhrk Wed 05 Sep 14:53:12 BST 2018 192 313.05 BATE 18248XJuhrq Wed 05 Sep 14:53:12 BST 2018 848 313.05 CHIX 18248XJuhrn Wed 05 Sep 14:53:12 BST 2018 377 313.00 XLON 18248XJuhrt Wed 05 Sep 14:53:12 BST 2018 504 313.05 CHIX 18248XJuhs0 Wed 05 Sep 14:53:12 BST 2018 750 313.05 BATE 18248XJuhrw Wed 05 Sep 14:53:14 BST 2018 46 313.00 XLON 18248XJuhsy Wed 05 Sep 14:53:14 BST 2018 951 313.00 XLON 18248XJuhsx Wed 05 Sep 14:53:14 BST 2018 542 313.00 CHIX 18248XJuhsz Wed 05 Sep 14:53:14 BST 2018 522 313.00 CHIX 18248XJuht0 Wed 05 Sep 14:53:14 BST 2018 74 312.90 XLON 18248XJuhte Wed 05 Sep 14:53:14 BST 2018 780 312.90 XLON 18248XJuhtf Wed 05 Sep 14:53:14 BST 2018 500 312.90 CHIX 18248XJuhtg Wed 05 Sep 14:53:59 BST 2018 1111 313.20 XLON 18248XJuhza Wed 05 Sep 14:53:59 BST 2018 500 313.20 CHIX 18248XJuhzb Wed 05 Sep 14:54:06 BST 2018 1008 313.15 XLON 18248XJui1l Wed 05 Sep 14:54:06 BST 2018 335 313.15 XLON 18248XJui1m Wed 05 Sep 14:54:06 BST 2018 500 313.15 XLON 18248XJui1n Wed 05 Sep 14:54:12 BST 2018 989 313.10 XLON 18248XJui22 Wed 05 Sep 14:54:12 BST 2018 1237 313.10 XLON 18248XJui25 Wed 05 Sep 14:54:12 BST 2018 960 313.10 CHIX 18248XJui2a Wed 05 Sep 14:54:12 BST 2018 122 313.10 XLON 18248XJui2f Wed 05 Sep 14:54:12 BST 2018 217 313.10 BATE 18248XJui2i Wed 05 Sep 14:54:17 BST 2018 355 313.10 XLON 18248XJui3k Wed 05 Sep 14:54:17 BST 2018 232 313.10 CHIX 18248XJui3m Wed 05 Sep 14:54:17 BST 2018 500 313.10 CHIX 18248XJui3o Wed 05 Sep 14:54:17 BST 2018 1108 313.10 CHIX 18248XJui3q Wed 05 Sep 14:54:44 BST 2018 1802 313.05 XLON 18248XJui6d Wed 05 Sep 14:54:44 BST 2018 876 313.05 XLON 18248XJui6e Wed 05 Sep 14:54:44 BST 2018 81 313.05 XLON 18248XJui6h Wed 05 Sep 14:54:44 BST 2018 74 313.05 CHIX 18248XJui6i Wed 05 Sep 14:54:45 BST 2018 2209 313.00 XLON 18248XJui6k Wed 05 Sep 14:55:02 BST 2018 204 313.00 BATE 18248XJui8i Wed 05 Sep 14:55:02 BST 2018 903 313.00 CHIX 18248XJui8b Wed 05 Sep 14:55:02 BST 2018 230 313.00 CHIX 18248XJui8f Wed 05 Sep 14:55:02 BST 2018 274 313.00 CHIX 18248XJui8j Wed 05 Sep 14:55:02 BST 2018 188 313.00 CHIX 18248XJui8g Wed 05 Sep 14:55:02 BST 2018 230 313.00 CHIX 18248XJui8h Wed 05 Sep 14:55:22 BST 2018 1499 313.00 XLON 18248XJuib2 Wed 05 Sep 14:55:22 BST 2018 562 313.00 CHIX 18248XJuib3 Wed 05 Sep 14:55:25 BST 2018 376 312.85 CHIX 18248XJuib7 Wed 05 Sep 14:55:25 BST 2018 3059 312.80 CHIX 18248XJuibb Wed 05 Sep 14:55:25 BST 2018 187 312.80 BATE 18248XJuic6 Wed 05 Sep 14:55:25 BST 2018 504 312.80 BATE 18248XJuicb Wed 05 Sep 14:55:25 BST 2018 7495 312.80 XLON 18248XJuic1 Wed 05 Sep 14:55:25 BST 2018 1 312.80 XLON 18248XJuic9 Wed 05 Sep 14:56:08 BST 2018 691 312.90 XLON 18248XJuijp Wed 05 Sep 14:56:08 BST 2018 183 312.90 XLON 18248XJuijq Wed 05 Sep 14:56:15 BST 2018 661 312.80 CHIX 18248XJuikt Wed 05 Sep 14:56:17 BST 2018 3259 312.75 XLON 18248XJuil2 Wed 05 Sep 14:56:17 BST 2018 960 312.75 XLON 18248XJuil3 Wed 05 Sep 14:56:17 BST 2018 758 312.75 CHIX 18248XJuil5 Wed 05 Sep 14:56:17 BST 2018 389 312.75 BATE 18248XJuil4 Wed 05 Sep 14:56:17 BST 2018 964 312.75 CHIX 18248XJuil6 Wed 05 Sep 14:57:05 BST 2018 196 312.70 CHIX 18248XJuiqz Wed 05 Sep 14:57:12 BST 2018 5765 312.55 XLON 18248XJuit0 Wed 05 Sep 14:57:12 BST 2018 2353 312.55 CHIX 18248XJuitb Wed 05 Sep 14:57:12 BST 2018 339 312.55 CHIX 18248XJuit7 Wed 05 Sep 14:57:12 BST 2018 531 312.55 BATE 18248XJuitd Wed 05 Sep 14:57:12 BST 2018 1500 312.50 XLON 18248XJuitf Wed 05 Sep 14:57:12 BST 2018 401 312.50 XLON 18248XJuitg Wed 05 Sep 14:57:12 BST 2018 1744 312.50 XLON 18248XJuith Wed 05 Sep 14:57:12 BST 2018 1250 312.50 CHIX 18248XJuitj Wed 05 Sep 14:57:12 BST 2018 5456 312.50 XLON 18248XJuiti Wed 05 Sep 14:57:12 BST 2018 838 312.50 BATE 18248XJuitl Wed 05 Sep 14:57:12 BST 2018 2463 312.50 CHIX 18248XJuitm Wed 05 Sep 14:58:25 BST 2018 334 312.30 CHIX 18248XJuj16 Wed 05 Sep 14:58:34 BST 2018 508 312.20 CHIX 18248XJuj2a Wed 05 Sep 14:58:34 BST 2018 1246 312.20 XLON 18248XJuj29 Wed 05 Sep 14:59:07 BST 2018 3283 312.30 XLON 18248XJuj96 Wed 05 Sep 14:59:07 BST 2018 303 312.30 BATE 18248XJuj98 Wed 05 Sep 14:59:07 BST 2018 1340 312.30 CHIX 18248XJuj97 Wed 05 Sep 14:59:36 BST 2018 1152 312.05 XLON 18248XJujd7 Wed 05 Sep 14:59:37 BST 2018 765 312.05 XLON 18248XJujdj Wed 05 Sep 14:59:37 BST 2018 1199 312.05 XLON 18248XJujdl Wed 05 Sep 14:59:37 BST 2018 407 312.05 BATE 18248XJujdo Wed 05 Sep 14:59:37 BST 2018 1804 312.05 CHIX 18248XJujdn Wed 05 Sep 14:59:37 BST 2018 1304 312.05 XLON 18248XJujdp Wed 05 Sep 15:00:58 BST 2018 728 312.20 XLON 18248XJujps Wed 05 Sep 15:00:58 BST 2018 501 312.20 CHIX 18248XJujpw Wed 05 Sep 15:01:08 BST 2018 655 312.05 XLON 18248XJujsj Wed 05 Sep 15:01:08 BST 2018 135 312.05 XLON 18248XJujso Wed 05 Sep 15:01:08 BST 2018 502 312.05 CHIX 18248XJujsq Wed 05 Sep 15:01:11 BST 2018 500 311.95 XLON 18248XJujth Wed 05 Sep 15:01:48 BST 2018 1672 312.05 XLON 18248XJuk02 Wed 05 Sep 15:01:48 BST 2018 627 312.05 CHIX 18248XJuk03 Wed 05 Sep 15:02:00 BST 2018 151 311.95 XLON 18248XJuk0w Wed 05 Sep 15:02:06 BST 2018 3625 311.90 XLON 18248XJuk1y Wed 05 Sep 15:02:06 BST 2018 334 311.90 BATE 18248XJuk24 Wed 05 Sep 15:02:06 BST 2018 1481 311.90 CHIX 18248XJuk2a Wed 05 Sep 15:02:06 BST 2018 1339 311.85 XLON 18248XJuk2g Wed 05 Sep 15:02:06 BST 2018 547 311.85 CHIX 18248XJuk2h Wed 05 Sep 15:02:06 BST 2018 1500 311.85 XLON 18248XJuk2j Wed 05 Sep 15:02:06 BST 2018 1742 311.85 XLON 18248XJuk2k Wed 05 Sep 15:02:06 BST 2018 408 311.85 BATE 18248XJuk2m Wed 05 Sep 15:02:06 BST 2018 1180 311.85 XLON 18248XJuk2l Wed 05 Sep 15:02:06 BST 2018 1250 311.80 CHIX 18248XJuk2n Wed 05 Sep 15:02:06 BST 2018 556 311.85 CHIX 18248XJuk2o Wed 05 Sep 15:03:38 BST 2018 677 311.70 XLON 18248XJukd5 Wed 05 Sep 15:03:47 BST 2018 502 311.70 CHIX 18248XJuket Wed 05 Sep 15:03:57 BST 2018 502 311.65 CHIX 18248XJukg8 Wed 05 Sep 15:03:57 BST 2018 137 311.65 XLON 18248XJukg6 Wed 05 Sep 15:03:57 BST 2018 838 311.65 XLON 18248XJukg7 Wed 05 Sep 15:04:06 BST 2018 240 311.60 XLON 18248XJukha Wed 05 Sep 15:04:06 BST 2018 5027 311.60 XLON 18248XJukhc Wed 05 Sep 15:04:06 BST 2018 485 311.60 BATE 18248XJukhk Wed 05 Sep 15:04:06 BST 2018 2150 311.60 CHIX 18248XJukhg Wed 05 Sep 15:04:10 BST 2018 503 311.40 CHIX 18248XJuki1 Wed 05 Sep 15:04:10 BST 2018 780 311.40 XLON 18248XJuki0 Wed 05 Sep 15:04:54 BST 2018 503 311.35 CHIX 18248XJukok Wed 05 Sep 15:04:54 BST 2018 706 311.35 XLON 18248XJukol Wed 05 Sep 15:05:01 BST 2018 617 311.30 CHIX 18248XJukp4 Wed 05 Sep 15:05:02 BST 2018 373 311.25 CHIX 18248XJukpa Wed 05 Sep 15:05:03 BST 2018 1080 311.20 XLON 18248XJukpc Wed 05 Sep 15:05:03 BST 2018 172 311.20 XLON 18248XJukpd Wed 05 Sep 15:05:03 BST 2018 404 311.20 CHIX 18248XJukpe Wed 05 Sep 15:05:03 BST 2018 64 311.20 CHIX 18248XJukpg Wed 05 Sep 15:05:03 BST 2018 340 311.20 CHIX 18248XJukpj Wed 05 Sep 15:05:03 BST 2018 908 311.20 XLON 18248XJukph Wed 05 Sep 15:05:09 BST 2018 1241 311.10 XLON 18248XJukqk Wed 05 Sep 15:05:09 BST 2018 507 311.10 CHIX 18248XJukql Wed 05 Sep 15:05:48 BST 2018 620 311.20 XLON 18248XJukxx Wed 05 Sep 15:05:48 BST 2018 503 311.20 CHIX 18248XJukxy Wed 05 Sep 15:06:05 BST 2018 2383 311.10 XLON 18248XJul17 Wed 05 Sep 15:06:05 BST 2018 3125 311.10 XLON 18248XJul1g Wed 05 Sep 15:06:05 BST 2018 508 311.10 BATE 18248XJul1i Wed 05 Sep 15:06:05 BST 2018 2248 311.10 CHIX 18248XJul1n Wed 05 Sep 15:06:13 BST 2018 1761 311.05 XLON 18248XJul3n Wed 05 Sep 15:06:13 BST 2018 659 311.05 CHIX 18248XJul3q Wed 05 Sep 15:06:13 BST 2018 5 311.00 XLON 18248XJul3s Wed 05 Sep 15:06:17 BST 2018 2831 310.95 BATE 18248XJul4l Wed 05 Sep 15:06:47 BST 2018 229 310.70 XLON 18248XJul8v Wed 05 Sep 15:06:47 BST 2018 1747 310.70 XLON 18248XJul8w Wed 05 Sep 15:06:47 BST 2018 397 310.70 CHIX 18248XJul8x Wed 05 Sep 15:06:47 BST 2018 342 310.70 CHIX 18248XJul8y Wed 05 Sep 15:07:44 BST 2018 734 310.90 XLON 18248XJulg4 Wed 05 Sep 15:07:44 BST 2018 503 310.90 CHIX 18248XJulg5 Wed 05 Sep 15:08:39 BST 2018 231 311.05 BATE 18248XJullk Wed 05 Sep 15:08:39 BST 2018 757 311.05 CHIX 18248XJullf Wed 05 Sep 15:08:39 BST 2018 513 311.05 CHIX 18248XJullo Wed 05 Sep 15:08:39 BST 2018 265 311.05 CHIX 18248XJulll Wed 05 Sep 15:08:39 BST 2018 295 311.05 CHIX 18248XJullp Wed 05 Sep 15:08:39 BST 2018 2502 311.05 XLON 18248XJulln Wed 05 Sep 15:08:50 BST 2018 993 310.95 CHIX 18248XJulmv Wed 05 Sep 15:08:50 BST 2018 224 310.95 BATE 18248XJulmx Wed 05 Sep 15:08:50 BST 2018 2429 310.95 XLON 18248XJulmw Wed 05 Sep 15:08:50 BST 2018 1 310.95 XLON 18248XJulmy Wed 05 Sep 15:09:28 BST 2018 2149 311.00 XLON 18248XJulqx Wed 05 Sep 15:09:28 BST 2018 878 311.00 CHIX 18248XJulqy Wed 05 Sep 15:09:28 BST 2018 198 311.00 BATE 18248XJulqz Wed 05 Sep 15:10:18 BST 2018 209 310.90 BATE 18248XJulwi Wed 05 Sep 15:10:18 BST 2018 925 310.90 CHIX 18248XJulwh Wed 05 Sep 15:10:18 BST 2018 2264 310.90 XLON 18248XJulwj Wed 05 Sep 15:10:18 BST 2018 7 310.90 XLON 18248XJulwk Wed 05 Sep 15:10:22 BST 2018 202 310.80 BATE 18248XJulwy Wed 05 Sep 15:10:22 BST 2018 893 310.80 CHIX 18248XJulwx Wed 05 Sep 15:10:22 BST 2018 2092 310.80 XLON 18248XJulww Wed 05 Sep 15:10:22 BST 2018 91 310.80 XLON 18248XJulwz Wed 05 Sep 15:10:57 BST 2018 315 310.70 BATE 18248XJum1t Wed 05 Sep 15:10:57 BST 2018 789 310.70 CHIX 18248XJum1s Wed 05 Sep 15:11:45 BST 2018 901 311.05 XLON 18248XJum7d Wed 05 Sep 15:11:45 BST 2018 522 311.05 CHIX 18248XJum7f Wed 05 Sep 15:11:45 BST 2018 377 311.05 XLON 18248XJum7e Wed 05 Sep 15:11:45 BST 2018 43 311.05 CHIX 18248XJum7g Wed 05 Sep 15:12:01 BST 2018 2238 311.05 XLON 18248XJuma7 Wed 05 Sep 15:12:01 BST 2018 207 311.05 BATE 18248XJuma9 Wed 05 Sep 15:12:01 BST 2018 915 311.05 CHIX 18248XJumab Wed 05 Sep 15:12:08 BST 2018 662 311.00 CHIX 18248XJumax Wed 05 Sep 15:12:25 BST 2018 503 311.30 CHIX 18248XJumcz Wed 05 Sep 15:12:25 BST 2018 1086 311.30 XLON 18248XJumcy Wed 05 Sep 15:12:27 BST 2018 2382 311.10 XLON 18248XJumd1 Wed 05 Sep 15:12:27 BST 2018 220 311.10 BATE 18248XJumd2 Wed 05 Sep 15:12:27 BST 2018 974 311.10 CHIX 18248XJumd3 Wed 05 Sep 15:12:27 BST 2018 10 311.00 XLON 18248XJumd5 Wed 05 Sep 15:12:27 BST 2018 1766 311.00 XLON 18248XJumd4 Wed 05 Sep 15:12:54 BST 2018 958 311.05 XLON 18248XJumgn Wed 05 Sep 15:12:54 BST 2018 1324 311.05 XLON 18248XJumgo Wed 05 Sep 15:12:54 BST 2018 211 311.05 BATE 18248XJumgp Wed 05 Sep 15:12:54 BST 2018 933 311.05 CHIX 18248XJumgq Wed 05 Sep 15:12:55 BST 2018 691 311.00 CHIX 18248XJumib Wed 05 Sep 15:12:55 BST 2018 190 311.00 CHIX 18248XJumic Wed 05 Sep 15:12:55 BST 2018 368 311.00 CHIX 18248XJumif Wed 05 Sep 15:12:55 BST 2018 349 311.00 CHIX 18248XJumid Wed 05 Sep 15:12:55 BST 2018 466 311.00 CHIX 18248XJumie Wed 05 Sep 15:12:55 BST 2018 1 311.00 CHIX 18248XJumig Wed 05 Sep 15:12:55 BST 2018 9 311.00 CHIX 18248XJumik Wed 05 Sep 15:13:03 BST 2018 1545 310.95 XLON 18248XJumjo Wed 05 Sep 15:13:03 BST 2018 239 310.95 CHIX 18248XJumjr Wed 05 Sep 15:13:03 BST 2018 700 310.95 CHIX 18248XJumjp Wed 05 Sep 15:13:04 BST 2018 56 310.95 XLON 18248XJumkq Wed 05 Sep 15:13:04 BST 2018 325 310.95 XLON 18248XJumko 18248XJumm Wed 05 Sep 15:13:14 BST 2018 277 310.95 XLON 8 18248XJumm Wed 05 Sep 15:13:14 BST 2018 1465 310.95 XLON 9 18248XJumm Wed 05 Sep 15:13:14 BST 2018 653 310.95 CHIX a Wed 05 Sep 15:13:27 BST 2018 633 310.90 CHIX 18248XJumnj Wed 05 Sep 15:13:27 BST 2018 1691 310.90 XLON 18248XJumnl Wed 05 Sep 15:13:40 BST 2018 2792 310.90 XLON 18248XJumoi Wed 05 Sep 15:13:40 BST 2018 1263 310.80 XLON 18248XJumoj Wed 05 Sep 15:13:40 BST 2018 409 310.80 XLON 18248XJumok 18248XJumo Wed 05 Sep 15:13:40 BST 2018 1141 310.90 CHIX m Wed 05 Sep 15:13:40 BST 2018 258 310.90 BATE 18248XJumol Wed 05 Sep 15:13:49 BST 2018 515 310.80 CHIX 18248XJumpw Wed 05 Sep 15:13:49 BST 2018 504 310.80 CHIX 18248XJumpx Wed 05 Sep 15:13:51 BST 2018 324 310.75 CHIX 18248XJumq6 Wed 05 Sep 15:13:51 BST 2018 731 310.75 CHIX 18248XJumq5 Wed 05 Sep 15:13:54 BST 2018 3415 310.70 XLON 18248XJumqo Wed 05 Sep 15:13:54 BST 2018 4993 310.65 XLON 18248XJumqp Wed 05 Sep 15:13:54 BST 2018 266 310.70 CHIX 18248XJumqq Wed 05 Sep 15:13:54 BST 2018 332 310.70 CHIX 18248XJumqr Wed 05 Sep 15:13:54 BST 2018 8 310.70 CHIX 18248XJumqs Wed 05 Sep 15:14:33 BST 2018 452 310.60 BATE 18248XJumzu Wed 05 Sep 15:14:33 BST 2018 2002 310.60 CHIX 18248XJumzo Wed 05 Sep 15:14:33 BST 2018 129 310.60 XLON 18248XJumzx Wed 05 Sep 15:14:33 BST 2018 238 310.60 XLON 18248XJun00 Wed 05 Sep 15:14:33 BST 2018 4536 310.60 XLON 18248XJun04 Wed 05 Sep 15:14:49 BST 2018 938 310.45 XLON 18248XJun35 Wed 05 Sep 15:14:49 BST 2018 504 310.45 CHIX 18248XJun38 Wed 05 Sep 15:14:50 BST 2018 293 310.35 BATE 18248XJun46 Wed 05 Sep 15:14:50 BST 2018 1297 310.35 CHIX 18248XJun45 Wed 05 Sep 15:14:50 BST 2018 1155 310.35 XLON 18248XJun44 Wed 05 Sep 15:14:50 BST 2018 1583 310.35 XLON 18248XJun47 Wed 05 Sep 15:14:50 BST 2018 438 310.35 CHIX 18248XJun49 Wed 05 Sep 15:15:05 BST 2018 871 310.15 XLON 18248XJun7d Wed 05 Sep 15:15:05 BST 2018 505 310.15 CHIX 18248XJun7e Wed 05 Sep 15:15:11 BST 2018 1504 310.10 XLON 18248XJun8o Wed 05 Sep 15:15:11 BST 2018 564 310.10 CHIX 18248XJun8p Wed 05 Sep 15:15:23 BST 2018 580 309.90 XLON 18248XJunaq Wed 05 Sep 15:15:23 BST 2018 505 309.90 CHIX 18248XJunap Wed 05 Sep 15:15:23 BST 2018 338 309.90 XLON 18248XJunar Wed 05 Sep 15:16:50 BST 2018 505 310.35 XLON 18248XJuno6 Wed 05 Sep 15:16:50 BST 2018 504 310.35 CHIX 18248XJuno7 Wed 05 Sep 15:17:32 BST 2018 372 310.30 XLON 18248XJuns8 Wed 05 Sep 15:17:32 BST 2018 485 310.30 CHIX 18248XJuns9 Wed 05 Sep 15:18:04 BST 2018 3059 310.10 XLON 18248XJunvm Wed 05 Sep 15:18:04 BST 2018 282 310.10 BATE 18248XJunvn Wed 05 Sep 15:18:04 BST 2018 1192 310.10 CHIX 18248XJunvo Wed 05 Sep 15:18:04 BST 2018 57 310.10 CHIX 18248XJunvp Wed 05 Sep 15:19:01 BST 2018 692 310.15 CHIX 18248XJuo1t Wed 05 Sep 15:19:01 BST 2018 641 310.15 XLON 18248XJuo1u Wed 05 Sep 15:19:01 BST 2018 1199 310.15 XLON 18248XJuo1v Wed 05 Sep 15:19:01 BST 2018 11 310.15 XLON 18248XJuo1w Wed 05 Sep 15:19:20 BST 2018 757 310.10 XLON 18248XJuo3n Wed 05 Sep 15:19:20 BST 2018 981 310.10 XLON 18248XJuo3o Wed 05 Sep 15:19:20 BST 2018 650 310.10 CHIX 18248XJuo3p Wed 05 Sep 15:19:42 BST 2018 375 310.15 XLON 18248XJuo8o Wed 05 Sep 15:19:42 BST 2018 49 310.15 XLON 18248XJuo8p Wed 05 Sep 15:19:42 BST 2018 7 310.15 XLON 18248XJuo8q Wed 05 Sep 15:19:42 BST 2018 674 310.15 CHIX 18248XJuo8s Wed 05 Sep 15:19:42 BST 2018 505 310.15 CHIX 18248XJuo8u Wed 05 Sep 15:19:42 BST 2018 26 310.15 CHIX 18248XJuo8v Wed 05 Sep 15:19:42 BST 2018 274 310.15 CHIX 18248XJuo8w Wed 05 Sep 15:19:42 BST 2018 1353 310.10 XLON 18248XJuo8x Wed 05 Sep 15:19:42 BST 2018 553 310.10 CHIX 18248XJuo8y Wed 05 Sep 15:19:43 BST 2018 1201 310.05 XLON 18248XJuo9o Wed 05 Sep 15:19:43 BST 2018 505 310.05 CHIX 18248XJuo9a Wed 05 Sep 15:20:18 BST 2018 505 310.05 CHIX 18248XJuof1 Wed 05 Sep 15:20:18 BST 2018 561 310.05 XLON 18248XJuof0 Wed 05 Sep 15:20:25 BST 2018 849 309.95 XLON 18248XJuofm Wed 05 Sep 15:20:25 BST 2018 1437 309.95 XLON 18248XJuofs Wed 05 Sep 15:20:25 BST 2018 575 309.95 CHIX 18248XJuoft Wed 05 Sep 15:20:25 BST 2018 505 309.95 CHIX 18248XJuofu Wed 05 Sep 15:20:25 BST 2018 564 309.95 CHIX 18248XJuofw Wed 05 Sep 15:20:25 BST 2018 699 309.90 BATE 18248XJuog0 Wed 05 Sep 15:20:25 BST 2018 4342 309.90 XLON 18248XJuog3 Wed 05 Sep 15:20:43 BST 2018 563 309.95 CHIX 18248XJuojg Wed 05 Sep 15:20:45 BST 2018 1384 309.95 XLON 18248XJuoka Wed 05 Sep 15:20:45 BST 2018 1 309.95 CHIX 18248XJuokb Wed 05 Sep 15:20:45 BST 2018 792 309.85 XLON 18248XJuokc Wed 05 Sep 15:20:45 BST 2018 505 309.85 CHIX 18248XJuokd Wed 05 Sep 15:20:45 BST 2018 1508 309.75 XLON 18248XJuoke Wed 05 Sep 15:20:52 BST 2018 2336 309.75 XLON 18248XJuokv Wed 05 Sep 15:20:52 BST 2018 565 309.75 CHIX 18248XJuokw Wed 05 Sep 15:20:52 BST 2018 955 309.75 CHIX 18248XJuokx Wed 05 Sep 15:20:52 BST 2018 216 309.75 BATE 18248XJuoky Wed 05 Sep 15:21:21 BST 2018 2328 309.95 CHIX 18248XJuorr Wed 05 Sep 15:21:21 BST 2018 5702 309.95 XLON 18248XJuorq Wed 05 Sep 15:21:21 BST 2018 526 309.95 BATE 18248XJuors Wed 05 Sep 15:21:26 BST 2018 684 309.60 CHIX 18248XJuote Wed 05 Sep 15:21:26 BST 2018 1594 309.50 CHIX 18248XJuotg Wed 05 Sep 15:21:26 BST 2018 3904 309.50 XLON 18248XJuotf Wed 05 Sep 15:21:26 BST 2018 360 309.50 BATE 18248XJuoth Wed 05 Sep 15:21:45 BST 2018 1650 309.65 XLON 18248XJuovi Wed 05 Sep 15:21:45 BST 2018 619 309.65 CHIX 18248XJuovj Wed 05 Sep 15:21:51 BST 2018 731 309.50 XLON 18248XJuowd Wed 05 Sep 15:21:51 BST 2018 506 309.50 CHIX 18248XJuowe Wed 05 Sep 15:21:51 BST 2018 1705 309.40 XLON 18248XJuowf Wed 05 Sep 15:21:51 BST 2018 639 309.40 CHIX 18248XJuowg Wed 05 Sep 15:25:23 BST 2018 369 309.50 XLON 18248XJupvf Wed 05 Sep 15:25:23 BST 2018 366 309.50 XLON 18248XJupvg Wed 05 Sep 15:25:23 BST 2018 506 309.50 CHIX 18248XJupvh Wed 05 Sep 15:25:23 BST 2018 664 309.50 XLON 18248XJupvi Wed 05 Sep 15:25:23 BST 2018 506 309.50 CHIX 18248XJupvj Wed 05 Sep 15:25:31 BST 2018 703 309.65 XLON 18248XJupwf Wed 05 Sep 15:25:31 BST 2018 505 309.65 CHIX 18248XJupwg Wed 05 Sep 15:25:38 BST 2018 40 309.50 XLON 18248XJupxj Wed 05 Sep 15:25:39 BST 2018 134 309.50 XLON 18248XJupxr Wed 05 Sep 15:25:39 BST 2018 802 309.50 XLON 18248XJupxs Wed 05 Sep 15:25:39 BST 2018 388 309.50 XLON 18248XJupxt Wed 05 Sep 15:25:39 BST 2018 490 309.50 CHIX 18248XJupxv Wed 05 Sep 15:25:39 BST 2018 506 309.50 CHIX 18248XJupxw Wed 05 Sep 15:25:39 BST 2018 506 309.50 CHIX 18248XJupxu Wed 05 Sep 15:25:40 BST 2018 687 309.40 XLON 18248XJupy4 Wed 05 Sep 15:25:40 BST 2018 506 309.40 CHIX 18248XJupy5 Wed 05 Sep 15:25:40 BST 2018 1328 309.30 XLON 18248XJupy6 Wed 05 Sep 15:25:40 BST 2018 434 309.30 XLON 18248XJupy7 Wed 05 Sep 15:25:40 BST 2018 660 309.30 CHIX 18248XJupya Wed 05 Sep 15:25:48 BST 2018 390 309.30 XLON 18248XJupzc Wed 05 Sep 15:25:48 BST 2018 506 309.30 CHIX 18248XJupzd Wed 05 Sep 15:25:48 BST 2018 506 309.25 CHIX 18248XJupzh Wed 05 Sep 15:25:48 BST 2018 323 309.25 XLON 18248XJupzi Wed 05 Sep 15:25:48 BST 2018 226 309.20 CHIX 18248XJupzj Wed 05 Sep 15:25:48 BST 2018 1099 309.20 XLON 18248XJupzk Wed 05 Sep 15:25:52 BST 2018 280 309.20 CHIX 18248XJuq09 Wed 05 Sep 15:27:25 BST 2018 1234 309.95 XLON 18248XJuqde Wed 05 Sep 15:27:25 BST 2018 1032 309.95 XLON 18248XJuqdf Wed 05 Sep 15:27:25 BST 2018 926 309.95 CHIX 18248XJuqdh Wed 05 Sep 15:27:25 BST 2018 209 309.95 BATE 18248XJuqdg Wed 05 Sep 15:27:25 BST 2018 48 309.95 BATE 18248XJuqdi Wed 05 Sep 15:27:25 BST 2018 631 309.90 CHIX 18248XJuqdj Wed 05 Sep 15:27:32 BST 2018 502 310.00 CHIX 18248XJuqe6 Wed 05 Sep 15:27:32 BST 2018 2299 309.95 XLON 18248XJuqe9 Wed 05 Sep 15:27:32 BST 2018 939 309.95 CHIX 18248XJuqea Wed 05 Sep 15:27:32 BST 2018 212 309.95 BATE 18248XJuqeb Wed 05 Sep 15:27:32 BST 2018 767 310.00 CHIX 18248XJuqec Wed 05 Sep 15:28:18 BST 2018 711 310.00 XLON 18248XJuqnd Wed 05 Sep 15:28:18 BST 2018 1620 310.00 XLON 18248XJuqna Wed 05 Sep 15:28:18 BST 2018 146 310.00 XLON 18248XJuqne Wed 05 Sep 15:28:18 BST 2018 177 310.00 XLON 18248XJuqnf Wed 05 Sep 15:28:18 BST 2018 607 310.00 CHIX 18248XJuqn4 Wed 05 Sep 15:28:18 BST 2018 444 310.00 CHIX 18248XJuqn7 Wed 05 Sep 15:28:18 BST 2018 505 310.00 CHIX 18248XJuqn8 Wed 05 Sep 15:28:18 BST 2018 2131 309.95 XLON 18248XJuqnj Wed 05 Sep 15:28:18 BST 2018 197 309.95 BATE 18248XJuqnk Wed 05 Sep 15:28:18 BST 2018 871 309.95 CHIX 18248XJuqnh Wed 05 Sep 15:28:18 BST 2018 372 309.95 CHIX 18248XJuqni Wed 05 Sep 15:28:18 BST 2018 215 309.95 CHIX 18248XJuqnl Wed 05 Sep 15:28:18 BST 2018 447 309.95 CHIX 18248XJuqnm Wed 05 Sep 15:28:18 BST 2018 682 309.90 CHIX 18248XJuqnn Wed 05 Sep 15:28:18 BST 2018 1273 309.85 XLON 18248XJuqno Wed 05 Sep 15:30:07 BST 2018 1380 310.55 XLON 18248XJur15 Wed 05 Sep 15:30:07 BST 2018 563 310.55 CHIX 18248XJur16 Wed 05 Sep 15:30:14 BST 2018 661 310.60 CHIX 18248XJur31 Wed 05 Sep 15:30:20 BST 2018 1 310.60 CHIX 18248XJur3k Wed 05 Sep 15:30:20 BST 2018 346 310.55 CHIX 18248XJur3o Wed 05 Sep 15:30:20 BST 2018 169 310.60 XLON 18248XJur3r Wed 05 Sep 15:30:20 BST 2018 349 310.60 CHIX 18248XJur3s Wed 05 Sep 15:30:20 BST 2018 72 310.55 XLON 18248XJur3t Wed 05 Sep 15:30:38 BST 2018 1308 310.55 XLON 18248XJur5r Wed 05 Sep 15:30:38 BST 2018 534 310.55 CHIX 18248XJur5q Wed 05 Sep 15:30:55 BST 2018 1817 310.50 XLON 18248XJur6r Wed 05 Sep 15:30:55 BST 2018 680 310.50 CHIX 18248XJur6s Wed 05 Sep 15:30:55 BST 2018 525 310.50 CHIX 18248XJur6t Wed 05 Sep 15:31:08 BST 2018 1760 310.50 XLON 18248XJur8o Wed 05 Sep 15:31:08 BST 2018 470 310.50 CHIX 18248XJur8p Wed 05 Sep 15:31:08 BST 2018 188 310.50 CHIX 18248XJur8s Wed 05 Sep 15:31:08 BST 2018 479 310.50 CHIX 18248XJur8t Wed 05 Sep 15:31:25 BST 2018 654 310.55 CHIX 18248XJurbz Wed 05 Sep 15:31:25 BST 2018 496 310.50 XLON 18248XJurbv Wed 05 Sep 15:31:25 BST 2018 76 310.50 XLON 18248XJurby Wed 05 Sep 15:31:25 BST 2018 504 310.50 CHIX 18248XJurc0 Wed 05 Sep 15:31:25 BST 2018 619 310.50 CHIX 18248XJurc1 Wed 05 Sep 15:31:25 BST 2018 505 310.55 CHIX 18248XJurc4 Wed 05 Sep 15:31:32 BST 2018 1210 310.50 XLON 18248XJurde Wed 05 Sep 15:31:32 BST 2018 504 310.50 CHIX 18248XJurdb Wed 05 Sep 15:31:32 BST 2018 819 310.50 CHIX 18248XJurdf Wed 05 Sep 15:31:35 BST 2018 504 310.45 CHIX 18248XJurdx Wed 05 Sep 15:31:35 BST 2018 624 310.45 CHIX 18248XJurdv Wed 05 Sep 15:31:35 BST 2018 821 310.45 XLON 18248XJurdw Wed 05 Sep 15:31:35 BST 2018 504 310.40 CHIX 18248XJurdz Wed 05 Sep 15:31:35 BST 2018 744 310.40 XLON 18248XJurdy Wed 05 Sep 15:31:35 BST 2018 268 310.45 CHIX 18248XJure0 Wed 05 Sep 15:31:38 BST 2018 396 310.35 CHIX 18248XJure6 Wed 05 Sep 15:31:38 BST 2018 422 310.35 CHIX 18248XJure8 Wed 05 Sep 15:31:38 BST 2018 21 310.35 CHIX 18248XJureb Wed 05 Sep 15:31:52 BST 2018 691 310.30 XLON 18248XJurft Wed 05 Sep 15:31:52 BST 2018 33 310.30 XLON 18248XJurg3 Wed 05 Sep 15:31:55 BST 2018 339 310.50 CHIX 18248XJurh5 Wed 05 Sep 15:32:14 BST 2018 58 310.60 XLON 18248XJurjo Wed 05 Sep 15:32:17 BST 2018 309 310.55 CHIX 18248XJurk3 Wed 05 Sep 15:32:17 BST 2018 519 310.55 CHIX 18248XJurk2 Wed 05 Sep 15:32:32 BST 2018 321 310.50 CHIX 18248XJurkr Wed 05 Sep 15:32:32 BST 2018 546 310.45 XLON 18248XJurku Wed 05 Sep 15:32:37 BST 2018 537 310.45 CHIX 18248XJurld Wed 05 Sep 15:32:37 BST 2018 769 310.45 CHIX 18248XJurlg Wed 05 Sep 15:32:37 BST 2018 768 310.45 XLON 18248XJurlb Wed 05 Sep 15:32:37 BST 2018 815 310.45 XLON 18248XJurlf Wed 05 Sep 15:32:37 BST 2018 1240 310.45 XLON 18248XJurlh Wed 05 Sep 15:32:37 BST 2018 499 310.45 CHIX 18248XJurli Wed 05 Sep 15:32:37 BST 2018 504 310.45 CHIX 18248XJurlj Wed 05 Sep 15:32:38 BST 2018 902 310.45 XLON 18248XJurlk Wed 05 Sep 15:33:10 BST 2018 2095 310.50 XLON 18248XJurr2 Wed 05 Sep 15:33:10 BST 2018 193 310.50 BATE 18248XJurr4 Wed 05 Sep 15:33:10 BST 2018 856 310.50 CHIX 18248XJurr3 Wed 05 Sep 15:33:29 BST 2018 768 310.75 XLON 18248XJurtm Wed 05 Sep 15:33:31 BST 2018 333 310.65 XLON 18248XJuruo Wed 05 Sep 15:33:31 BST 2018 1 310.55 XLON 18248XJurw0 Wed 05 Sep 15:33:31 BST 2018 941 310.55 XLON 18248XJurvm Wed 05 Sep 15:33:31 BST 2018 504 310.55 CHIX 18248XJurvu Wed 05 Sep 15:33:32 BST 2018 443 310.50 XLON 18248XJurwg Wed 05 Sep 15:33:32 BST 2018 1046 310.50 XLON 18248XJurwj Wed 05 Sep 15:33:32 BST 2018 587 310.50 CHIX 18248XJurwt Wed 05 Sep 15:33:32 BST 2018 504 310.50 CHIX 18248XJurxb Wed 05 Sep 15:33:32 BST 2018 504 310.50 CHIX 18248XJurx1 Wed 05 Sep 15:33:32 BST 2018 405 310.45 XLON 18248XJurxo Wed 05 Sep 15:33:32 BST 2018 504 310.45 CHIX 18248XJurxi Wed 05 Sep 15:33:33 BST 2018 903 310.40 XLON 18248XJury9 Wed 05 Sep 15:33:33 BST 2018 561 310.40 XLON 18248XJuryi Wed 05 Sep 15:33:33 BST 2018 771 310.40 CHIX 18248XJuryl Wed 05 Sep 15:33:33 BST 2018 504 310.40 CHIX 18248XJurys Wed 05 Sep 15:33:33 BST 2018 559 310.40 CHIX 18248XJuryt Wed 05 Sep 15:33:33 BST 2018 598 310.40 XLON 18248XJuryq Wed 05 Sep 15:33:33 BST 2018 433 310.40 XLON 18248XJuryv Wed 05 Sep 15:33:58 BST 2018 896 310.20 XLON 18248XJus4f Wed 05 Sep 15:33:58 BST 2018 505 310.20 XLON 18248XJus4g Wed 05 Sep 15:33:58 BST 2018 1209 310.15 XLON 18248XJus4h Wed 05 Sep 15:34:04 BST 2018 1699 310.15 XLON 18248XJus5z Wed 05 Sep 15:34:04 BST 2018 1189 310.15 CHIX 18248XJus63 Wed 05 Sep 15:34:04 BST 2018 269 310.15 BATE 18248XJus62 Wed 05 Sep 15:34:10 BST 2018 608 310.15 CHIX 18248XJus6m Wed 05 Sep 15:34:10 BST 2018 322 310.10 CHIX 18248XJus6n Wed 05 Sep 15:34:10 BST 2018 695 310.10 CHIX 18248XJus6o Wed 05 Sep 15:34:17 BST 2018 1108 310.10 XLON 18248XJus74 Wed 05 Sep 15:34:17 BST 2018 1090 310.10 CHIX 18248XJus76 Wed 05 Sep 15:34:17 BST 2018 246 310.10 BATE 18248XJus75 Wed 05 Sep 15:34:17 BST 2018 1559 310.10 XLON 18248XJus77 Wed 05 Sep 15:34:17 BST 2018 29 310.05 XLON 18248XJus78 Wed 05 Sep 15:34:17 BST 2018 172 310.00 XLON 18248XJus79 Wed 05 Sep 15:34:17 BST 2018 688 310.00 CHIX 18248XJus7a Wed 05 Sep 15:34:17 BST 2018 153 310.00 XLON 18248XJus7b Wed 05 Sep 15:34:23 BST 2018 1511 310.00 XLON 18248XJus7p Wed 05 Sep 15:34:29 BST 2018 594 309.85 CHIX 18248XJus8p Wed 05 Sep 15:34:29 BST 2018 1462 309.80 CHIX 18248XJus8q Wed 05 Sep 15:34:29 BST 2018 506 309.90 XLON 18248XJus8r Wed 05 Sep 15:34:35 BST 2018 1877 309.80 XLON 18248XJusac Wed 05 Sep 15:34:35 BST 2018 2000 309.80 CHIX 18248XJusad Wed 05 Sep 15:34:35 BST 2018 946 309.80 BATE 18248XJusae Wed 05 Sep 15:34:35 BST 2018 38 309.80 XLON 18248XJusaf Wed 05 Sep 15:34:35 BST 2018 399 309.80 CHIX 18248XJusag Wed 05 Sep 15:34:41 BST 2018 332 309.80 CHIX 18248XJusay Wed 05 Sep 15:34:41 BST 2018 4435 309.80 XLON 18248XJusaz Wed 05 Sep 15:34:41 BST 2018 3924 309.80 XLON 18248XJusb0 Wed 05 Sep 15:34:47 BST 2018 1973 309.85 XLON 18248XJusbu Wed 05 Sep 15:34:47 BST 2018 944 309.85 CHIX 18248XJusbv Wed 05 Sep 15:34:47 BST 2018 213 309.85 BATE 18248XJusbw Wed 05 Sep 15:34:47 BST 2018 337 309.85 XLON 18248XJusbx Wed 05 Sep 15:35:28 BST 2018 506 309.50 CHIX 18248XJusgg Wed 05 Sep 15:35:28 BST 2018 882 309.50 XLON 18248XJusge Wed 05 Sep 15:35:35 BST 2018 565 309.15 XLON 18248XJushe Wed 05 Sep 15:35:35 BST 2018 506 309.15 CHIX 18248XJushg Wed 05 Sep 15:35:35 BST 2018 296 309.15 CHIX 18248XJushf Wed 05 Sep 15:35:50 BST 2018 734 309.10 XLON 18248XJusiz Wed 05 Sep 15:35:50 BST 2018 50 309.10 XLON 18248XJusj0 Wed 05 Sep 15:35:50 BST 2018 506 309.10 CHIX 18248XJusj1 Wed 05 Sep 15:36:01 BST 2018 623 309.15 CHIX 18248XJuska Wed 05 Sep 15:36:01 BST 2018 624 309.05 CHIX 18248XJuskb Wed 05 Sep 15:36:01 BST 2018 588 308.95 XLON 18248XJuskc Wed 05 Sep 15:36:01 BST 2018 507 308.95 CHIX 18248XJuskd Wed 05 Sep 15:36:10 BST 2018 372 308.85 CHIX 18248XJusl4 Wed 05 Sep 15:36:10 BST 2018 4703 308.75 XLON 18248XJusl5 Wed 05 Sep 15:36:10 BST 2018 1920 308.75 CHIX 18248XJusl6 Wed 05 Sep 15:36:10 BST 2018 434 308.75 BATE 18248XJusl7 Wed 05 Sep 15:36:10 BST 2018 507 308.65 CHIX 18248XJusl8 Wed 05 Sep 15:36:10 BST 2018 442 308.65 XLON 18248XJusl9 Wed 05 Sep 15:36:35 BST 2018 454 309.00 XLON 18248XJusoj Wed 05 Sep 15:36:35 BST 2018 507 309.00 CHIX 18248XJusok Wed 05 Sep 15:36:43 BST 2018 1311 309.00 XLON 18248XJusov Wed 05 Sep 15:36:43 BST 2018 535 309.00 CHIX 18248XJusow Wed 05 Sep 15:39:05 BST 2018 309 308.95 CHIX 18248XJut78 Wed 05 Sep 15:40:02 BST 2018 168 309.15 XLON 18248XJutga Wed 05 Sep 15:40:02 BST 2018 3 309.15 XLON 18248XJutgb Wed 05 Sep 15:40:02 BST 2018 167 309.15 XLON 18248XJutg9 Wed 05 Sep 15:40:02 BST 2018 2084 309.15 XLON 18248XJutg8 Wed 05 Sep 15:40:02 BST 2018 852 309.15 CHIX 18248XJutgc Wed 05 Sep 15:40:02 BST 2018 193 309.15 BATE 18248XJutgd Wed 05 Sep 15:40:02 BST 2018 340 309.15 XLON 18248XJutge Wed 05 Sep 15:40:02 BST 2018 506 309.15 CHIX 18248XJutgf Wed 05 Sep 15:40:48 BST 2018 746 309.00 CHIX 18248XJutqg Wed 05 Sep 15:40:48 BST 2018 32 309.00 CHIX 18248XJutqh Wed 05 Sep 15:40:50 BST 2018 1263 308.95 XLON 18248XJutqn Wed 05 Sep 15:40:50 BST 2018 516 308.95 CHIX 18248XJutqs Wed 05 Sep 15:40:50 BST 2018 4173 308.90 XLON 18248XJutqz Wed 05 Sep 15:40:50 BST 2018 1704 308.90 CHIX 18248XJutr3 Wed 05 Sep 15:40:50 BST 2018 264 308.90 BATE 18248XJutr4 Wed 05 Sep 15:40:50 BST 2018 121 308.90 BATE 18248XJutr5 Wed 05 Sep 15:42:21 BST 2018 1051 309.50 XLON 18248XJuu6e Wed 05 Sep 15:42:21 BST 2018 506 309.50 CHIX 18248XJuu6f Wed 05 Sep 15:42:21 BST 2018 734 309.50 CHIX 18248XJuu6g Wed 05 Sep 15:43:41 BST 2018 754 310.15 XLON 18248XJuujs Wed 05 Sep 15:43:41 BST 2018 505 310.15 CHIX 18248XJuujt Wed 05 Sep 15:43:58 BST 2018 625 310.25 CHIX 18248XJuum4 Wed 05 Sep 15:44:01 BST 2018 1667 310.25 XLON 18248XJuumu Wed 05 Sep 15:44:19 BST 2018 600 310.40 CHIX 18248XJuura Wed 05 Sep 15:44:22 BST 2018 320 310.35 CHIX 18248XJuury Wed 05 Sep 15:44:22 BST 2018 488 310.30 CHIX 18248XJuurz Wed 05 Sep 15:44:22 BST 2018 356 310.35 XLON 18248XJuus0 Wed 05 Sep 15:44:22 BST 2018 913 310.35 XLON 18248XJuus1 Wed 05 Sep 15:44:22 BST 2018 504 310.35 CHIX 18248XJuus2 Wed 05 Sep 15:44:26 BST 2018 850 310.25 CHIX 18248XJuusa Wed 05 Sep 15:44:26 BST 2018 335 310.25 XLON 18248XJuusb Wed 05 Sep 15:44:26 BST 2018 504 310.25 CHIX 18248XJuusc Wed 05 Sep 15:44:27 BST 2018 2041 310.20 XLON 18248XJuusm Wed 05 Sep 15:44:27 BST 2018 834 310.20 CHIX 18248XJuusp Wed 05 Sep 15:44:27 BST 2018 525 310.20 CHIX 18248XJuusn Wed 05 Sep 15:44:27 BST 2018 189 310.20 BATE 18248XJuuso Wed 05 Sep 15:44:41 BST 2018 946 310.10 XLON 18248XJuuvu Wed 05 Sep 15:44:41 BST 2018 506 310.10 XLON 18248XJuuvt Wed 05 Sep 15:44:43 BST 2018 505 310.10 CHIX 18248XJuuw4 Wed 05 Sep 15:44:43 BST 2018 505 310.10 CHIX 18248XJuuw5 Wed 05 Sep 15:44:43 BST 2018 445 310.10 CHIX 18248XJuuw2 Wed 05 Sep 15:44:43 BST 2018 372 310.10 CHIX 18248XJuuw3 Wed 05 Sep 15:45:01 BST 2018 504 310.40 CHIX 18248XJuv0i Wed 05 Sep 15:45:01 BST 2018 282 310.40 XLON 18248XJuv0h Wed 05 Sep 15:45:01 BST 2018 645 310.40 XLON 18248XJuv0j Wed 05 Sep 15:45:01 BST 2018 131 310.40 XLON 18248XJuv0k Wed 05 Sep 15:45:14 BST 2018 364 310.25 XLON 18248XJuv3c Wed 05 Sep 15:45:14 BST 2018 367 310.25 XLON 18248XJuv3k Wed 05 Sep 15:45:14 BST 2018 504 310.25 CHIX 18248XJuv3p Wed 05 Sep 15:45:14 BST 2018 384 310.25 CHIX 18248XJuv3t Wed 05 Sep 15:45:28 BST 2018 670 310.20 XLON 18248XJuv5x Wed 05 Sep 15:45:28 BST 2018 155 310.20 XLON 18248XJuv62 Wed 05 Sep 15:45:28 BST 2018 505 310.20 CHIX 18248XJuv64 Wed 05 Sep 15:45:29 BST 2018 479 310.20 CHIX 18248XJuv6b Wed 05 Sep 15:45:59 BST 2018 504 310.50 CHIX 18248XJuv9j Wed 05 Sep 15:45:59 BST 2018 967 310.50 XLON 18248XJuv9k Wed 05 Sep 15:45:59 BST 2018 309 310.50 CHIX 18248XJuv9m Wed 05 Sep 15:46:10 BST 2018 504 310.55 CHIX 18248XJuvbe Wed 05 Sep 15:46:10 BST 2018 1085 310.55 XLON 18248XJuvb5 Wed 05 Sep 15:46:10 BST 2018 89 310.55 XLON 18248XJuvbb Wed 05 Sep 15:46:10 BST 2018 673 310.40 CHIX 18248XJuvbj Wed 05 Sep 15:46:10 BST 2018 135 310.40 CHIX 18248XJuvbm Wed 05 Sep 15:46:10 BST 2018 369 310.40 CHIX 18248XJuvbq Wed 05 Sep 15:46:10 BST 2018 88 310.45 XLON 18248XJuvbt Wed 05 Sep 15:46:10 BST 2018 442 310.40 XLON 18248XJuvc0 Wed 05 Sep 15:46:10 BST 2018 1800 310.40 XLON 18248XJuvbw Wed 05 Sep 15:46:10 BST 2018 167 310.40 BATE 18248XJuvc1 Wed 05 Sep 15:46:17 BST 2018 1998 310.30 XLON 18248XJuvde Wed 05 Sep 15:46:17 BST 2018 747 310.30 CHIX 18248XJuvdg Wed 05 Sep 15:46:17 BST 2018 204 310.30 CHIX 18248XJuvdh Wed 05 Sep 15:46:18 BST 2018 197 310.25 CHIX 18248XJuvdn Wed 05 Sep 15:46:40 BST 2018 1070 310.45 XLON 18248XJuvg4 Wed 05 Sep 15:46:40 BST 2018 504 310.45 CHIX 18248XJuvg5 Wed 05 Sep 15:47:01 BST 2018 1 310.45 XLON 18248XJuviz Wed 05 Sep 15:47:01 BST 2018 538 310.45 CHIX 18248XJuvj0 Wed 05 Sep 15:47:01 BST 2018 389 310.45 CHIX 18248XJuvj1 Wed 05 Sep 15:47:01 BST 2018 340 310.40 XLON 18248XJuvj5 Wed 05 Sep 15:47:01 BST 2018 504 310.40 CHIX 18248XJuvj6 Wed 05 Sep 15:47:01 BST 2018 612 310.40 XLON 18248XJuvjd Wed 05 Sep 15:47:01 BST 2018 504 310.40 CHIX 18248XJuvjf Wed 05 Sep 15:47:01 BST 2018 295 310.40 CHIX 18248XJuvjj Wed 05 Sep 15:47:23 BST 2018 506 310.60 CHIX 18248XJuvm4 Wed 05 Sep 15:47:23 BST 2018 1238 310.60 XLON 18248XJuvma Wed 05 Sep 15:47:23 BST 2018 11 310.60 XLON 18248XJuvme Wed 05 Sep 15:48:05 BST 2018 1736 310.75 XLON 18248XJuvtf Wed 05 Sep 15:48:05 BST 2018 91 310.75 XLON 18248XJuvtg Wed 05 Sep 15:48:05 BST 2018 649 310.75 CHIX 18248XJuvth Wed 05 Sep 15:48:05 BST 2018 199 310.75 CHIX 18248XJuvtm Wed 05 Sep 15:48:05 BST 2018 728 310.75 CHIX 18248XJuvtj Wed 05 Sep 15:48:05 BST 2018 1000 310.75 CHIX 18248XJuvtn Wed 05 Sep 15:48:05 BST 2018 1136 310.75 CHIX 18248XJuvto Wed 05 Sep 15:48:06 BST 2018 540 310.65 XLON 18248XJuvtp Wed 05 Sep 15:48:07 BST 2018 504 310.65 CHIX 18248XJuvua Wed 05 Sep 15:48:08 BST 2018 1 310.60 XLON 18248XJuvvf Wed 05 Sep 15:48:08 BST 2018 11 310.60 XLON 18248XJuvvg Wed 05 Sep 15:48:08 BST 2018 1386 310.60 XLON 18248XJuvvd Wed 05 Sep 15:48:08 BST 2018 135 310.60 XLON 18248XJuvvk Wed 05 Sep 15:48:08 BST 2018 171 310.60 XLON 18248XJuvvi Wed 05 Sep 15:48:08 BST 2018 327 310.60 CHIX 18248XJuvvo Wed 05 Sep 15:48:08 BST 2018 564 310.60 CHIX 18248XJuvvl Wed 05 Sep 15:48:08 BST 2018 487 310.60 CHIX 18248XJuvvq Wed 05 Sep 15:48:08 BST 2018 894 310.55 XLON 18248XJuvvs Wed 05 Sep 15:48:08 BST 2018 504 310.55 CHIX 18248XJuvvt Wed 05 Sep 15:48:08 BST 2018 808 310.60 CHIX 18248XJuvvu Wed 05 Sep 15:48:08 BST 2018 756 310.50 XLON 18248XJuvvv Wed 05 Sep 15:48:40 BST 2018 1717 310.60 XLON 18248XJuw03 Wed 05 Sep 15:48:40 BST 2018 103 310.60 XLON 18248XJuw04 Wed 05 Sep 15:48:40 BST 2018 33 310.60 XLON 18248XJuw05 Wed 05 Sep 15:48:40 BST 2018 642 310.60 CHIX 18248XJuw06 Wed 05 Sep 15:48:40 BST 2018 643 310.60 XLON 18248XJuw07 Wed 05 Sep 15:48:43 BST 2018 158 310.55 XLON 18248XJuw0g Wed 05 Sep 15:48:43 BST 2018 76 310.55 XLON 18248XJuw0h Wed 05 Sep 15:48:43 BST 2018 399 310.55 XLON 18248XJuw0f Wed 05 Sep 15:48:43 BST 2018 209 310.55 CHIX 18248XJuw0k Wed 05 Sep 15:48:43 BST 2018 504 310.55 CHIX 18248XJuw0i Wed 05 Sep 15:48:43 BST 2018 409 310.55 CHIX 18248XJuw0j Wed 05 Sep 15:48:43 BST 2018 456 310.50 CHIX 18248XJuw0o Wed 05 Sep 15:48:43 BST 2018 596 310.50 CHIX 18248XJuw0p Wed 05 Sep 15:48:43 BST 2018 504 310.50 CHIX 18248XJuw0n Wed 05 Sep 15:48:43 BST 2018 195 310.50 XLON 18248XJuw0l Wed 05 Sep 15:48:59 BST 2018 590 310.55 CHIX 18248XJuw4f Wed 05 Sep 15:48:59 BST 2018 166 310.55 CHIX 18248XJuw4g Wed 05 Sep 15:49:07 BST 2018 938 310.55 XLON 18248XJuw6n Wed 05 Sep 15:49:07 BST 2018 747 310.55 XLON 18248XJuw6o Wed 05 Sep 15:49:07 BST 2018 125 310.55 XLON 18248XJuw6p Wed 05 Sep 15:49:07 BST 2018 630 310.55 CHIX 18248XJuw6q Wed 05 Sep 15:49:12 BST 2018 757 310.50 XLON 18248XJuw7a Wed 05 Sep 15:49:12 BST 2018 504 310.50 CHIX 18248XJuw7b Wed 05 Sep 15:49:12 BST 2018 118 310.50 CHIX 18248XJuw7c Wed 05 Sep 15:49:16 BST 2018 78 310.40 CHIX 18248XJuw7o Wed 05 Sep 15:49:32 BST 2018 2 310.40 XLON 18248XJuwa3 Wed 05 Sep 15:49:32 BST 2018 350 310.40 CHIX 18248XJuwa4 Wed 05 Sep 15:49:41 BST 2018 1459 310.45 XLON 18248XJuwam Wed 05 Sep 15:49:46 BST 2018 564 310.45 CHIX 18248XJuwba Wed 05 Sep 15:49:46 BST 2018 723 310.45 CHIX 18248XJuwbb Wed 05 Sep 15:49:46 BST 2018 1282 310.40 XLON 18248XJuwbc Wed 05 Sep 15:49:46 BST 2018 2 310.40 XLON 18248XJuwbd Wed 05 Sep 15:49:50 BST 2018 331 310.40 CHIX 18248XJuwd3 Wed 05 Sep 15:49:50 BST 2018 22 310.40 XLON 18248XJuwd0 Wed 05 Sep 15:49:58 BST 2018 617 310.40 XLON 18248XJuwg9 Wed 05 Sep 15:49:58 BST 2018 439 310.40 XLON 18248XJuwgb Wed 05 Sep 15:49:58 BST 2018 99 310.40 XLON 18248XJuwga Wed 05 Sep 15:49:58 BST 2018 340 310.40 CHIX 18248XJuwgc Wed 05 Sep 15:49:58 BST 2018 504 310.40 CHIX 18248XJuwgd Wed 05 Sep 15:49:58 BST 2018 504 310.40 CHIX 18248XJuwge Wed 05 Sep 15:49:58 BST 2018 1673 310.35 XLON 18248XJuwgf Wed 05 Sep 15:49:58 BST 2018 744 310.35 XLON 18248XJuwgg Wed 05 Sep 15:50:13 BST 2018 207 310.45 CHIX 18248XJuwhq Wed 05 Sep 15:50:13 BST 2018 315 310.45 CHIX 18248XJuwhr Wed 05 Sep 15:50:16 BST 2018 395 310.40 CHIX 18248XJuwid Wed 05 Sep 15:50:16 BST 2018 748 310.40 CHIX 18248XJuwif Wed 05 Sep 15:50:16 BST 2018 244 310.40 CHIX 18248XJuwig Wed 05 Sep 15:50:16 BST 2018 1999 310.40 XLON 18248XJuwie Wed 05 Sep 15:50:16 BST 2018 1401 310.40 CHIX 18248XJuwih Wed 05 Sep 15:50:23 BST 2018 504 310.35 CHIX 18248XJuwjm Wed 05 Sep 15:50:23 BST 2018 316 310.35 CHIX 18248XJuwjn Wed 05 Sep 15:50:23 BST 2018 241 310.35 CHIX 18248XJuwjk Wed 05 Sep 15:50:23 BST 2018 626 310.35 CHIX 18248XJuwjl Wed 05 Sep 15:50:23 BST 2018 186 310.35 XLON 18248XJuwjo Wed 05 Sep 15:50:30 BST 2018 1086 310.30 XLON 18248XJuwkd Wed 05 Sep 15:50:30 BST 2018 504 310.30 CHIX 18248XJuwke Wed 05 Sep 15:50:30 BST 2018 332 310.25 XLON 18248XJuwkf Wed 05 Sep 15:50:38 BST 2018 1517 310.30 XLON 18248XJuwlg Wed 05 Sep 15:50:38 BST 2018 568 310.30 CHIX 18248XJuwlm Wed 05 Sep 15:50:58 BST 2018 1728 310.35 XLON 18248XJuwnc Wed 05 Sep 15:50:58 BST 2018 234 310.35 CHIX 18248XJuwne Wed 05 Sep 15:50:58 BST 2018 646 310.35 CHIX 18248XJuwnd Wed 05 Sep 15:51:00 BST 2018 468 310.30 CHIX 18248XJuwo0 Wed 05 Sep 15:51:02 BST 2018 1754 310.25 XLON 18248XJuwo9 Wed 05 Sep 15:51:02 BST 2018 657 310.25 CHIX 18248XJuwoa Wed 05 Sep 15:51:02 BST 2018 806 310.20 XLON 18248XJuwob Wed 05 Sep 15:51:02 BST 2018 505 310.20 CHIX 18248XJuwoc Wed 05 Sep 15:51:02 BST 2018 194 310.20 CHIX 18248XJuwod Wed 05 Sep 15:51:02 BST 2018 384 310.10 XLON 18248XJuwoe Wed 05 Sep 15:51:02 BST 2018 4470 310.05 XLON 18248XJuwof Wed 05 Sep 15:51:02 BST 2018 412 310.05 BATE 18248XJuwog Wed 05 Sep 15:51:02 BST 2018 1825 310.05 CHIX 18248XJuwoh Wed 05 Sep 15:51:14 BST 2018 2193 309.95 XLON 18248XJuwq6 Wed 05 Sep 15:51:14 BST 2018 202 309.95 BATE 18248XJuwq7 Wed 05 Sep 15:51:14 BST 2018 895 309.95 CHIX 18248XJuwq8 Wed 05 Sep 15:51:27 BST 2018 7225 310.15 XLON 18248XJuwrb Wed 05 Sep 15:51:27 BST 2018 666 310.15 BATE 18248XJuwrd Wed 05 Sep 15:51:27 BST 2018 1262 310.15 CHIX 18248XJuwrc Wed 05 Sep 15:51:27 BST 2018 1335 310.15 CHIX 18248XJuwre Wed 05 Sep 15:51:27 BST 2018 353 310.15 CHIX 18248XJuwrf Wed 05 Sep 15:51:33 BST 2018 650 309.95 XLON 18248XJuwrw Wed 05 Sep 15:51:33 BST 2018 505 309.95 CHIX 18248XJuwrx Wed 05 Sep 15:52:34 BST 2018 215 309.90 BATE 18248XJux01 Wed 05 Sep 15:52:34 BST 2018 191 309.90 CHIX 18248XJux00 Wed 05 Sep 15:52:48 BST 2018 944 309.90 XLON 18248XJux25 Wed 05 Sep 15:52:48 BST 2018 1390 309.90 XLON 18248XJux26 Wed 05 Sep 15:52:48 BST 2018 762 309.90 CHIX 18248XJux27 Wed 05 Sep 15:53:40 BST 2018 5998 310.05 CHIX 18248XJux8d Wed 05 Sep 15:53:40 BST 2018 1354 310.05 BATE 18248XJux8f Wed 05 Sep 15:53:40 BST 2018 13577 310.05 XLON 18248XJux8e Wed 05 Sep 15:53:40 BST 2018 1125 310.05 XLON 18248XJux8g Wed 05 Sep 15:57:06 BST 2018 517 310.95 CHIX 18248XJuxvd Wed 05 Sep 15:57:06 BST 2018 1250 310.95 CHIX 18248XJuxvc Wed 05 Sep 15:57:15 BST 2018 6 311.05 XLON 18248XJuxxp Wed 05 Sep 15:57:28 BST 2018 322 311.00 CHIX 18248XJuxyr Wed 05 Sep 15:57:29 BST 2018 1388 310.95 XLON 18248XJuxyu Wed 05 Sep 15:57:29 BST 2018 563 310.95 CHIX 18248XJuxyw Wed 05 Sep 15:57:29 BST 2018 562 310.95 CHIX 18248XJuxyy Wed 05 Sep 15:57:29 BST 2018 155 310.95 CHIX 18248XJuxz2 Wed 05 Sep 15:57:46 BST 2018 510 311.00 CHIX 18248XJuy0i Wed 05 Sep 15:57:46 BST 2018 1485 311.00 XLON 18248XJuy0f Wed 05 Sep 15:57:46 BST 2018 4 311.00 XLON 18248XJuy0g Wed 05 Sep 15:57:46 BST 2018 595 311.00 XLON 18248XJuy0h Wed 05 Sep 15:57:46 BST 2018 337 311.00 CHIX 18248XJuy0k Wed 05 Sep 15:57:46 BST 2018 53 311.00 CHIX 18248XJuy0j Wed 05 Sep 15:57:46 BST 2018 166 311.00 CHIX 18248XJuy0l Wed 05 Sep 15:57:47 BST 2018 1706 310.95 XLON 18248XJuy0m Wed 05 Sep 15:57:48 BST 2018 638 310.95 CHIX 18248XJuy0n Wed 05 Sep 15:57:59 BST 2018 882 310.90 XLON 18248XJuy1n Wed 05 Sep 15:57:59 BST 2018 403 310.90 CHIX 18248XJuy1r Wed 05 Sep 15:57:59 BST 2018 503 310.90 CHIX 18248XJuy1u Wed 05 Sep 15:57:59 BST 2018 243 310.90 CHIX 18248XJuy1x Wed 05 Sep 15:58:40 BST 2018 761 310.95 XLON 18248XJuy6e Wed 05 Sep 15:58:40 BST 2018 503 310.95 CHIX 18248XJuy6g Wed 05 Sep 15:58:40 BST 2018 710 310.95 CHIX 18248XJuy6i Wed 05 Sep 15:58:40 BST 2018 505 310.90 XLON 18248XJuy6l Wed 05 Sep 15:58:40 BST 2018 503 310.90 CHIX 18248XJuy6n Wed 05 Sep 15:58:40 BST 2018 182 310.95 CHIX 18248XJuy6q Wed 05 Sep 15:58:40 BST 2018 750 310.95 XLON 18248XJuy6s Wed 05 Sep 15:58:49 BST 2018 799 310.85 XLON 18248XJuy7z Wed 05 Sep 15:58:49 BST 2018 451 310.85 CHIX 18248XJuy80 Wed 05 Sep 15:58:49 BST 2018 53 310.85 CHIX 18248XJuy81 Wed 05 Sep 15:58:49 BST 2018 322 310.85 CHIX 18248XJuy82 Wed 05 Sep 15:59:08 BST 2018 1259 310.85 XLON 18248XJuy9l Wed 05 Sep 15:59:08 BST 2018 189 310.85 XLON 18248XJuy9m Wed 05 Sep 15:59:08 BST 2018 563 310.85 CHIX 18248XJuy9n Wed 05 Sep 15:59:08 BST 2018 823 310.85 CHIX 18248XJuy9o Wed 05 Sep 15:59:11 BST 2018 922 310.75 XLON 18248XJuya5 Wed 05 Sep 15:59:11 BST 2018 504 310.75 CHIX 18248XJuya6 Wed 05 Sep 15:59:21 BST 2018 450 310.75 XLON 18248XJuyam Wed 05 Sep 15:59:25 BST 2018 1435 310.75 XLON 18248XJuyat Wed 05 Sep 15:59:25 BST 2018 705 310.75 CHIX 18248XJuyau Wed 05 Sep 15:59:27 BST 2018 15 310.70 XLON 18248XJuyaz Wed 05 Sep 15:59:27 BST 2018 4 310.70 XLON 18248XJuyay Wed 05 Sep 15:59:27 BST 2018 335 310.70 CHIX 18248XJuyb3 Wed 05 Sep 15:59:27 BST 2018 705 310.70 CHIX 18248XJuyb2 Wed 05 Sep 15:59:27 BST 2018 82 310.70 XLON 18248XJuyb0 Wed 05 Sep 15:59:27 BST 2018 25 310.70 XLON 18248XJuyb1 Wed 05 Sep 15:59:35 BST 2018 13 310.60 XLON 18248XJuybk Wed 05 Sep 15:59:35 BST 2018 865 310.60 XLON 18248XJuybj Wed 05 Sep 15:59:35 BST 2018 466 310.60 CHIX 18248XJuybl Wed 05 Sep 15:59:35 BST 2018 504 310.60 CHIX 18248XJuybm Wed 05 Sep 15:59:35 BST 2018 6 310.60 BATE 18248XJuybo Wed 05 Sep 15:59:37 BST 2018 553 310.50 CHIX 18248XJuycf Wed 05 Sep 15:59:37 BST 2018 188 310.50 CHIX 18248XJuyc9 Wed 05 Sep 15:59:56 BST 2018 2486 310.45 XLON 18248XJuyg5 Wed 05 Sep 15:59:56 BST 2018 1017 310.45 CHIX 18248XJuyg6 Wed 05 Sep 15:59:56 BST 2018 230 310.45 BATE 18248XJuyg7 Wed 05 Sep 15:59:56 BST 2018 267 310.40 XLON 18248XJuyg8 Wed 05 Sep 16:00:17 BST 2018 3746 310.45 XLON 18248XJuyqj Wed 05 Sep 16:00:20 BST 2018 345 310.45 BATE 18248XJuyrp Wed 05 Sep 16:00:20 BST 2018 147 310.45 CHIX 18248XJuyrq Wed 05 Sep 16:00:20 BST 2018 737 310.45 CHIX 18248XJuyrr Wed 05 Sep 16:00:20 BST 2018 645 310.45 CHIX 18248XJuyrs Wed 05 Sep 16:00:32 BST 2018 143 310.25 XLON 18248XJuytp Wed 05 Sep 16:00:53 BST 2018 198 310.40 BATE 18248XJuyww Wed 05 Sep 16:00:53 BST 2018 876 310.40 CHIX 18248XJuywx Wed 05 Sep 16:00:53 BST 2018 2142 310.40 XLON 18248XJuywv Wed 05 Sep 16:00:54 BST 2018 582 310.35 CHIX 18248XJuywy Wed 05 Sep 16:00:54 BST 2018 1552 310.35 XLON 18248XJuywz Wed 05 Sep 16:00:59 BST 2018 214 310.20 BATE 18248XJuyxx Wed 05 Sep 16:00:59 BST 2018 128 310.20 CHIX 18248XJuyxz Wed 05 Sep 16:00:59 BST 2018 2313 310.20 XLON 18248XJuyxy Wed 05 Sep 16:00:59 BST 2018 817 310.20 CHIX 18248XJuyy0 Wed 05 Sep 16:01:27 BST 2018 2309 310.25 XLON 18248XJuz2z Wed 05 Sep 16:01:27 BST 2018 213 310.25 BATE 18248XJuz30 Wed 05 Sep 16:01:27 BST 2018 683 310.25 CHIX 18248XJuz31 Wed 05 Sep 16:01:27 BST 2018 943 310.25 CHIX 18248XJuz32 Wed 05 Sep 16:01:27 BST 2018 4419 310.15 XLON 18248XJuz33 Wed 05 Sep 16:01:27 BST 2018 407 310.15 BATE 18248XJuz34 Wed 05 Sep 16:01:27 BST 2018 1804 310.15 CHIX 18248XJuz35 Wed 05 Sep 16:01:27 BST 2018 2349 310.10 XLON 18248XJuz36 Wed 05 Sep 16:01:27 BST 2018 217 310.10 BATE 18248XJuz37 Wed 05 Sep 16:01:27 BST 2018 960 310.10 CHIX 18248XJuz38 Wed 05 Sep 16:01:27 BST 2018 120 310.00 CHIX 18248XJuz39 Wed 05 Sep 16:02:11 BST 2018 222 310.20 XLON 18248XJuz8u Wed 05 Sep 16:02:11 BST 2018 376 310.20 XLON 18248XJuz8v Wed 05 Sep 16:02:11 BST 2018 505 310.20 CHIX 18248XJuz8w Wed 05 Sep 16:02:56 BST 2018 247 310.65 CHIX 18248XJuzey Wed 05 Sep 16:03:09 BST 2018 1918 310.55 XLON 18248XJuzhs Wed 05 Sep 16:03:09 BST 2018 719 310.55 CHIX 18248XJuzhw Wed 05 Sep 16:04:13 BST 2018 1131 310.95 XLON 18248XJuzn4 Wed 05 Sep 16:04:13 BST 2018 281 310.95 CHIX 18248XJuzn5 Wed 05 Sep 16:04:13 BST 2018 222 310.95 CHIX 18248XJuzn6 Wed 05 Sep 16:04:13 BST 2018 15 310.90 XLON 18248XJuzn7 Wed 05 Sep 16:04:19 BST 2018 193 310.50 BATE 18248XJuzoo Wed 05 Sep 16:04:19 BST 2018 855 310.50 CHIX 18248XJuzop Wed 05 Sep 16:04:19 BST 2018 2095 310.50 XLON 18248XJuzoq Wed 05 Sep 16:04:20 BST 2018 1428 310.55 XLON 18248XJuzot Wed 05 Sep 16:04:20 BST 2018 1758 310.55 XLON 18248XJuzos Wed 05 Sep 16:04:20 BST 2018 1500 310.55 XLON 18248XJuzor Wed 05 Sep 16:04:38 BST 2018 715 310.65 XLON 18248XJuzrc Wed 05 Sep 16:04:38 BST 2018 504 310.65 CHIX 18248XJuzrd Wed 05 Sep 16:04:38 BST 2018 115 310.65 XLON 18248XJuzre Wed 05 Sep 16:04:42 BST 2018 785 310.65 CHIX 18248XJuzrz Wed 05 Sep 16:04:47 BST 2018 342 310.80 CHIX 18248XJuztb Wed 05 Sep 16:05:26 BST 2018 503 310.95 CHIX 18248XJuzzd Wed 05 Sep 16:05:27 BST 2018 831 310.95 XLON 18248XJuzze Wed 05 Sep 16:05:52 BST 2018 318 310.90 CHIX 18248XJv01e Wed 05 Sep 16:05:52 BST 2018 352 310.90 CHIX 18248XJv01f Wed 05 Sep 16:05:52 BST 2018 613 310.90 CHIX 18248XJv01h Wed 05 Sep 16:05:52 BST 2018 38 310.90 CHIX 18248XJv01g Wed 05 Sep 16:05:53 BST 2018 1432 310.85 XLON 18248XJv01j Wed 05 Sep 16:05:57 BST 2018 239 310.80 BATE 18248XJv01p Wed 05 Sep 16:05:57 BST 2018 1059 310.80 CHIX 18248XJv01o Wed 05 Sep 16:05:57 BST 2018 2594 310.80 XLON 18248XJv01n Wed 05 Sep 16:05:57 BST 2018 1031 310.75 XLON 18248XJv01q Wed 05 Sep 16:05:57 BST 2018 504 310.75 CHIX 18248XJv01t Wed 05 Sep 16:05:57 BST 2018 504 310.70 CHIX 18248XJv01y Wed 05 Sep 16:05:57 BST 2018 1048 310.70 XLON 18248XJv01x Wed 05 Sep 16:06:02 BST 2018 569 310.75 CHIX 18248XJv02k Wed 05 Sep 16:06:03 BST 2018 290 310.65 CHIX 18248XJv030 Wed 05 Sep 16:06:03 BST 2018 189 310.65 CHIX 18248XJv031 Wed 05 Sep 16:06:03 BST 2018 19 310.65 XLON 18248XJv032 Wed 05 Sep 16:06:04 BST 2018 222 310.60 CHIX 18248XJv04g Wed 05 Sep 16:06:04 BST 2018 504 310.60 CHIX 18248XJv044 Wed 05 Sep 16:06:04 BST 2018 690 310.60 XLON 18248XJv04l Wed 05 Sep 16:06:04 BST 2018 115 310.60 XLON 18248XJv04j Wed 05 Sep 16:06:04 BST 2018 734 310.60 XLON 18248XJv04m Wed 05 Sep 16:06:04 BST 2018 282 310.60 CHIX 18248XJv04n Wed 05 Sep 16:06:04 BST 2018 130 310.60 XLON 18248XJv04o Wed 05 Sep 16:06:23 BST 2018 424 310.75 XLON 18248XJv06s Wed 05 Sep 16:06:23 BST 2018 809 310.75 XLON 18248XJv06t Wed 05 Sep 16:06:23 BST 2018 504 310.75 CHIX 18248XJv06u Wed 05 Sep 16:06:24 BST 2018 336 310.70 CHIX 18248XJv06v Wed 05 Sep 16:06:27 BST 2018 646 310.65 CHIX 18248XJv073 Wed 05 Sep 16:06:27 BST 2018 264 310.65 CHIX 18248XJv076 Wed 05 Sep 16:06:27 BST 2018 1726 310.65 XLON 18248XJv06z Wed 05 Sep 16:06:27 BST 2018 126 310.65 XLON 18248XJv078 Wed 05 Sep 16:06:46 BST 2018 1248 310.65 XLON 18248XJv082 Wed 05 Sep 16:06:46 BST 2018 510 310.65 CHIX 18248XJv084 Wed 05 Sep 16:06:46 BST 2018 1 310.65 XLON 18248XJv083 Wed 05 Sep 16:06:47 BST 2018 126 310.60 XLON 18248XJv087 Wed 05 Sep 16:06:47 BST 2018 757 310.60 CHIX 18248XJv08b Wed 05 Sep 16:06:47 BST 2018 738 310.60 CHIX 18248XJv08e Wed 05 Sep 16:07:27 BST 2018 182 310.60 XLON 18248XJv0cc Wed 05 Sep 16:07:27 BST 2018 6 310.60 XLON 18248XJv0ce Wed 05 Sep 16:07:27 BST 2018 322 310.60 CHIX 18248XJv0cf Wed 05 Sep 16:07:27 BST 2018 596 310.60 CHIX 18248XJv0cg Wed 05 Sep 16:07:28 BST 2018 504 310.55 CHIX 18248XJv0cm Wed 05 Sep 16:07:28 BST 2018 504 310.55 CHIX 18248XJv0cp Wed 05 Sep 16:07:28 BST 2018 564 310.55 CHIX 18248XJv0cq Wed 05 Sep 16:07:28 BST 2018 672 310.55 XLON 18248XJv0cj Wed 05 Sep 16:07:28 BST 2018 504 310.55 XLON 18248XJv0cn Wed 05 Sep 16:07:28 BST 2018 239 310.55 XLON 18248XJv0co Wed 05 Sep 16:07:28 BST 2018 37 310.55 XLON 18248XJv0cr Wed 05 Sep 16:07:29 BST 2018 975 310.50 XLON 18248XJv0cu Wed 05 Sep 16:07:29 BST 2018 9 310.50 XLON 18248XJv0cy Wed 05 Sep 16:07:29 BST 2018 504 310.50 CHIX 18248XJv0d1 Wed 05 Sep 16:07:29 BST 2018 745 310.50 CHIX 18248XJv0d2 Wed 05 Sep 16:07:44 BST 2018 1380 310.55 XLON 18248XJv0ef Wed 05 Sep 16:07:44 BST 2018 563 310.55 CHIX 18248XJv0el Wed 05 Sep 16:07:44 BST 2018 351 310.55 CHIX 18248XJv0ep Wed 05 Sep 16:08:24 BST 2018 540 310.60 CHIX 18248XJv0iz Wed 05 Sep 16:08:24 BST 2018 650 310.60 CHIX 18248XJv0j0 Wed 05 Sep 16:08:47 BST 2018 1241 310.75 XLON 18248XJv0k0 Wed 05 Sep 16:08:47 BST 2018 507 310.75 CHIX 18248XJv0k1 Wed 05 Sep 16:09:10 BST 2018 194 310.65 CHIX 18248XJv0lu Wed 05 Sep 16:09:11 BST 2018 1328 310.60 CHIX 18248XJv0m4 Wed 05 Sep 16:09:11 BST 2018 327 310.60 CHIX 18248XJv0m2 Wed 05 Sep 16:09:11 BST 2018 2434 310.60 XLON 18248XJv0m1 Wed 05 Sep 16:09:11 BST 2018 101 310.60 XLON 18248XJv0m5 Wed 05 Sep 16:09:11 BST 2018 818 310.60 XLON 18248XJv0m3 Wed 05 Sep 16:09:14 BST 2018 300 310.60 BATE 18248XJv0mh Wed 05 Sep 16:09:19 BST 2018 835 310.55 XLON 18248XJv0mv Wed 05 Sep 16:09:19 BST 2018 2000 310.55 XLON 18248XJv0mw Wed 05 Sep 16:09:19 BST 2018 701 310.55 XLON 18248XJv0my Wed 05 Sep 16:09:19 BST 2018 110 310.55 XLON 18248XJv0n0 Wed 05 Sep 16:09:19 BST 2018 326 310.55 BATE 18248XJv0n1 Wed 05 Sep 16:09:19 BST 2018 1444 310.55 CHIX 18248XJv0mz Wed 05 Sep 16:09:25 BST 2018 735 310.60 CHIX 18248XJv0nt Wed 05 Sep 16:09:54 BST 2018 1353 310.75 XLON 18248XJv0qb Wed 05 Sep 16:09:54 BST 2018 1062 310.75 XLON 18248XJv0qd Wed 05 Sep 16:09:54 BST 2018 987 310.75 CHIX 18248XJv0qe Wed 05 Sep 16:09:54 BST 2018 223 310.75 BATE 18248XJv0qf Wed 05 Sep 16:09:54 BST 2018 97 310.75 CHIX 18248XJv0qg Wed 05 Sep 16:10:09 BST 2018 250 310.75 BATE 18248XJv0sx Wed 05 Sep 16:10:09 BST 2018 1108 310.75 CHIX 18248XJv0sw Wed 05 Sep 16:10:09 BST 2018 2715 310.75 XLON 18248XJv0sv Wed 05 Sep 16:10:23 BST 2018 308 310.70 CHIX 18248XJv0vq Wed 05 Sep 16:10:23 BST 2018 121 310.70 CHIX 18248XJv0vr Wed 05 Sep 16:10:23 BST 2018 91 310.70 XLON 18248XJv0vu Wed 05 Sep 16:10:23 BST 2018 57 310.70 XLON 18248XJv0vs Wed 05 Sep 16:10:23 BST 2018 384 310.70 XLON 18248XJv0vy Wed 05 Sep 16:10:23 BST 2018 612 310.70 XLON 18248XJv0vw Wed 05 Sep 16:10:23 BST 2018 504 310.70 CHIX 18248XJv0w2 Wed 05 Sep 16:10:23 BST 2018 383 310.70 CHIX 18248XJv0w0 Wed 05 Sep 16:10:44 BST 2018 392 310.80 CHIX 18248XJv0xs Wed 05 Sep 16:10:44 BST 2018 335 310.80 CHIX 18248XJv0xr Wed 05 Sep 16:10:44 BST 2018 575 310.80 CHIX 18248XJv0xt Wed 05 Sep 16:10:44 BST 2018 119 310.80 CHIX 18248XJv0xu Wed 05 Sep 16:10:44 BST 2018 184 310.80 CHIX 18248XJv0xv Wed 05 Sep 16:11:06 BST 2018 1 310.70 XLON 18248XJv11s Wed 05 Sep 16:11:06 BST 2018 601 310.70 XLON 18248XJv11t Wed 05 Sep 16:11:08 BST 2018 504 310.70 CHIX 18248XJv12l Wed 05 Sep 16:11:08 BST 2018 295 310.70 CHIX 18248XJv12k Wed 05 Sep 16:11:08 BST 2018 345 310.70 CHIX 18248XJv12m Wed 05 Sep 16:11:15 BST 2018 92 310.60 XLON 18248XJv13q Wed 05 Sep 16:11:19 BST 2018 236 310.55 CHIX 18248XJv149 Wed 05 Sep 16:11:21 BST 2018 337 310.50 CHIX 18248XJv14c Wed 05 Sep 16:11:21 BST 2018 1291 310.50 CHIX 18248XJv14e Wed 05 Sep 16:11:21 BST 2018 292 310.50 BATE 18248XJv14d Wed 05 Sep 16:11:21 BST 2018 1056 310.50 XLON 18248XJv14b Wed 05 Sep 16:11:21 BST 2018 2106 310.50 XLON 18248XJv14f Wed 05 Sep 16:11:30 BST 2018 395 310.50 XLON 18248XJv14y Wed 05 Sep 16:11:30 BST 2018 704 310.50 CHIX 18248XJv151 Wed 05 Sep 16:11:30 BST 2018 831 310.50 XLON 18248XJv14z Wed 05 Sep 16:11:30 BST 2018 653 310.50 CHIX 18248XJv152 Wed 05 Sep 16:11:44 BST 2018 696 310.55 XLON 18248XJv16r Wed 05 Sep 16:11:44 BST 2018 504 310.55 CHIX 18248XJv16s Wed 05 Sep 16:11:47 BST 2018 1058 310.50 XLON 18248XJv170 Wed 05 Sep 16:11:47 BST 2018 498 310.50 XLON 18248XJv171 Wed 05 Sep 16:11:47 BST 2018 583 310.50 CHIX 18248XJv172 Wed 05 Sep 16:12:23 BST 2018 506 310.65 CHIX 18248XJv1as Wed 05 Sep 16:12:23 BST 2018 324 310.65 CHIX 18248XJv1at Wed 05 Sep 16:12:23 BST 2018 3 310.65 CHIX 18248XJv1au Wed 05 Sep 16:12:44 BST 2018 361 310.65 XLON 18248XJv1ct Wed 05 Sep 16:12:44 BST 2018 20 310.65 XLON 18248XJv1cw Wed 05 Sep 16:12:44 BST 2018 44 310.65 XLON 18248XJv1d1 Wed 05 Sep 16:12:44 BST 2018 297 310.65 CHIX 18248XJv1d2 Wed 05 Sep 16:12:44 BST 2018 207 310.65 CHIX 18248XJv1d3 Wed 05 Sep 16:12:49 BST 2018 1257 310.60 XLON 18248XJv1dv Wed 05 Sep 16:12:49 BST 2018 778 310.60 XLON 18248XJv1dw Wed 05 Sep 16:12:49 BST 2018 832 310.60 CHIX 18248XJv1dx Wed 05 Sep 16:13:34 BST 2018 2158 310.75 XLON 18248XJv1iu Wed 05 Sep 16:13:34 BST 2018 199 310.75 BATE 18248XJv1iw Wed 05 Sep 16:13:34 BST 2018 725 310.75 CHIX 18248XJv1iv Wed 05 Sep 16:13:34 BST 2018 157 310.75 CHIX 18248XJv1ix Wed 05 Sep 16:13:34 BST 2018 619 310.75 CHIX 18248XJv1iy Wed 05 Sep 16:13:50 BST 2018 337 310.75 CHIX 18248XJv1kq Wed 05 Sep 16:14:09 BST 2018 56 310.80 XLON 18248XJv1nc Wed 05 Sep 16:14:09 BST 2018 1250 310.80 CHIX 18248XJv1nd Wed 05 Sep 16:14:25 BST 2018 407 310.80 XLON 18248XJv1pn Wed 05 Sep 16:14:25 BST 2018 1131 310.80 XLON 18248XJv1pr Wed 05 Sep 16:14:25 BST 2018 531 310.80 XLON 18248XJv1pv Wed 05 Sep 16:14:25 BST 2018 577 310.80 CHIX 18248XJv1pz Wed 05 Sep 16:14:25 BST 2018 504 310.80 CHIX 18248XJv1q1 Wed 05 Sep 16:14:25 BST 2018 1500 310.80 XLON 18248XJv1q7 Wed 05 Sep 16:14:25 BST 2018 1388 310.80 XLON 18248XJv1qk Wed 05 Sep 16:14:25 BST 2018 1000 310.80 CHIX 18248XJv1qm Wed 05 Sep 16:14:25 BST 2018 850 310.80 CHIX 18248XJv1qs Wed 05 Sep 16:14:25 BST 2018 950 310.80 CHIX 18248XJv1qt Wed 05 Sep 16:14:25 BST 2018 1081 310.80 CHIX 18248XJv1qq Wed 05 Sep 16:14:35 BST 2018 504 310.75 CHIX 18248XJv1sj Wed 05 Sep 16:14:35 BST 2018 284 310.75 CHIX 18248XJv1sn Wed 05 Sep 16:14:35 BST 2018 504 310.75 CHIX 18248XJv1so Wed 05 Sep 16:14:35 BST 2018 338 310.75 XLON 18248XJv1sg Wed 05 Sep 16:14:35 BST 2018 956 310.75 XLON 18248XJv1sm Wed 05 Sep 16:14:35 BST 2018 570 310.75 CHIX 18248XJv1sp Wed 05 Sep 16:14:35 BST 2018 121 310.75 CHIX 18248XJv1sq Wed 05 Sep 16:14:35 BST 2018 398 310.75 CHIX 18248XJv1sr Wed 05 Sep 16:14:36 BST 2018 1311 310.70 XLON 18248XJv1sw Wed 05 Sep 16:14:36 BST 2018 535 310.70 CHIX 18248XJv1sy Wed 05 Sep 16:14:36 BST 2018 769 310.70 CHIX 18248XJv1sx Wed 05 Sep 16:14:52 BST 2018 448 310.70 CHIX 18248XJv1v2 Wed 05 Sep 16:14:52 BST 2018 236 310.70 CHIX 18248XJv1v3 Wed 05 Sep 16:15:08 BST 2018 433 310.80 XLON 18248XJv1wf Wed 05 Sep 16:15:08 BST 2018 504 310.80 CHIX 18248XJv1wg Wed 05 Sep 16:15:15 BST 2018 264 310.80 CHIX 18248XJv1xh Wed 05 Sep 16:15:53 BST 2018 344 310.90 CHIX 18248XJv20d Wed 05 Sep 16:15:53 BST 2018 701 310.90 CHIX 18248XJv20i Wed 05 Sep 16:15:53 BST 2018 563 310.90 CHIX 18248XJv20g Wed 05 Sep 16:15:53 BST 2018 1458 310.90 XLON 18248XJv20b Wed 05 Sep 16:15:53 BST 2018 89 310.90 XLON 18248XJv20e Wed 05 Sep 16:15:54 BST 2018 349 310.85 CHIX 18248XJv20m Wed 05 Sep 16:15:54 BST 2018 601 310.85 CHIX 18248XJv20n Wed 05 Sep 16:15:54 BST 2018 504 310.85 CHIX 18248XJv20o Wed 05 Sep 16:15:54 BST 2018 498 310.85 CHIX 18248XJv20p Wed 05 Sep 16:15:54 BST 2018 1604 310.85 XLON 18248XJv20k Wed 05 Sep 16:15:54 BST 2018 492 310.85 XLON 18248XJv20l Wed 05 Sep 16:16:00 BST 2018 504 310.80 CHIX 18248XJv21n Wed 05 Sep 16:16:00 BST 2018 699 310.80 CHIX 18248XJv21o Wed 05 Sep 16:16:00 BST 2018 553 310.80 CHIX 18248XJv21m Wed 05 Sep 16:16:08 BST 2018 71 310.80 XLON 18248XJv234 Wed 05 Sep 16:16:08 BST 2018 1129 310.80 XLON 18248XJv235 Wed 05 Sep 16:16:08 BST 2018 397 310.80 XLON 18248XJv238 Wed 05 Sep 16:16:08 BST 2018 226 310.80 XLON 18248XJv236 Wed 05 Sep 16:16:08 BST 2018 121 310.80 XLON 18248XJv237 Wed 05 Sep 16:16:08 BST 2018 129 310.80 XLON 18248XJv23a Wed 05 Sep 16:16:08 BST 2018 408 310.80 XLON 18248XJv23b Wed 05 Sep 16:16:08 BST 2018 504 310.80 CHIX 18248XJv239 Wed 05 Sep 16:16:09 BST 2018 709 310.75 CHIX 18248XJv24u Wed 05 Sep 16:16:09 BST 2018 719 310.75 CHIX 18248XJv24t Wed 05 Sep 16:16:09 BST 2018 1923 310.75 XLON 18248XJv24s Wed 05 Sep 16:16:19 BST 2018 263 310.70 CHIX 18248XJv27m Wed 05 Sep 16:16:21 BST 2018 138 310.65 XLON 18248XJv27q Wed 05 Sep 16:16:21 BST 2018 1622 310.65 XLON 18248XJv27r Wed 05 Sep 16:16:21 BST 2018 659 310.65 CHIX 18248XJv27s Wed 05 Sep 16:16:25 BST 2018 407 310.65 CHIX 18248XJv28d Wed 05 Sep 16:16:38 BST 2018 504 310.70 CHIX 18248XJv295 Wed 05 Sep 16:16:38 BST 2018 750 310.70 XLON 18248XJv296 Wed 05 Sep 16:16:38 BST 2018 229 310.70 XLON 18248XJv298 Wed 05 Sep 16:17:22 BST 2018 470 311.00 XLON 18248XJv2io Wed 05 Sep 16:17:22 BST 2018 896 311.00 XLON 18248XJv2ip Wed 05 Sep 16:17:22 BST 2018 638 311.00 CHIX 18248XJv2ir Wed 05 Sep 16:17:22 BST 2018 335 311.00 XLON 18248XJv2iq Wed 05 Sep 16:17:22 BST 2018 283 311.00 XLON 18248XJv2is Wed 05 Sep 16:17:25 BST 2018 332 310.95 CHIX 18248XJv2j2 Wed 05 Sep 16:17:26 BST 2018 487 310.90 XLON 18248XJv2j9 Wed 05 Sep 16:17:48 BST 2018 504 310.85 CHIX 18248XJv2nd Wed 05 Sep 16:17:48 BST 2018 504 310.85 CHIX 18248XJv2ne Wed 05 Sep 16:17:48 BST 2018 136 310.85 CHIX 18248XJv2ng Wed 05 Sep 16:17:48 BST 2018 574 310.85 XLON 18248XJv2nf Wed 05 Sep 16:17:48 BST 2018 443 310.85 XLON 18248XJv2nk Wed 05 Sep 16:17:48 BST 2018 337 310.85 XLON 18248XJv2nn Wed 05 Sep 16:17:48 BST 2018 368 310.85 CHIX 18248XJv2nu Wed 05 Sep 16:17:48 BST 2018 169 310.85 CHIX 18248XJv2o1 Wed 05 Sep 16:17:48 BST 2018 74 310.85 CHIX 18248XJv2o7 Wed 05 Sep 16:17:49 BST 2018 238 310.85 CHIX 18248XJv2qk Wed 05 Sep 16:17:49 BST 2018 37 310.85 XLON 18248XJv2qj Wed 05 Sep 16:18:20 BST 2018 296 311.05 CHIX 18248XJv2xa Wed 05 Sep 16:18:20 BST 2018 207 311.05 CHIX 18248XJv2xb Wed 05 Sep 16:18:20 BST 2018 155 311.05 CHIX 18248XJv2xc Wed 05 Sep 16:18:38 BST 2018 1803 311.20 XLON 18248XJv30y Wed 05 Sep 16:18:38 BST 2018 675 311.20 CHIX 18248XJv30q Wed 05 Sep 16:18:43 BST 2018 81 311.15 XLON 18248XJv31r Wed 05 Sep 16:18:43 BST 2018 1203 311.15 XLON 18248XJv31s Wed 05 Sep 16:18:43 BST 2018 385 311.15 XLON 18248XJv31t Wed 05 Sep 16:18:43 BST 2018 321 311.15 CHIX 18248XJv31q Wed 05 Sep 16:18:43 BST 2018 624 311.15 CHIX 18248XJv31p Wed 05 Sep 16:18:43 BST 2018 580 311.15 XLON 18248XJv31u Wed 05 Sep 16:18:43 BST 2018 900 311.15 CHIX 18248XJv31v Wed 05 Sep 16:18:54 BST 2018 1329 311.25 XLON 18248XJv32w Wed 05 Sep 16:19:37 BST 2018 532 311.45 XLON 18248XJv38t Wed 05 Sep 16:19:37 BST 2018 343 311.45 CHIX 18248XJv38u Wed 05 Sep 16:19:37 BST 2018 503 311.45 CHIX 18248XJv38x Wed 05 Sep 16:19:37 BST 2018 481 311.45 CHIX 18248XJv38y Wed 05 Sep 16:19:37 BST 2018 717 311.40 CHIX 18248XJv392 Wed 05 Sep 16:19:37 BST 2018 503 311.40 CHIX 18248XJv393 Wed 05 Sep 16:19:37 BST 2018 1914 311.40 XLON 18248XJv38z Wed 05 Sep 16:19:37 BST 2018 459 311.40 XLON 18248XJv391 Wed 05 Sep 16:19:56 BST 2018 1565 311.50 XLON 18248XJv3ay Wed 05 Sep 16:19:56 BST 2018 717 311.50 CHIX 18248XJv3az Wed 05 Sep 16:19:56 BST 2018 586 311.50 CHIX 18248XJv3b0 Wed 05 Sep 16:20:00 BST 2018 485 311.65 CHIX 18248XJv3bj Wed 05 Sep 16:20:04 BST 2018 1384 311.55 CHIX 18248XJv3bo Wed 05 Sep 16:20:04 BST 2018 313 311.55 BATE 18248XJv3bn Wed 05 Sep 16:20:04 BST 2018 2725 311.55 XLON 18248XJv3bp Wed 05 Sep 16:20:04 BST 2018 665 311.55 XLON 18248XJv3bq Wed 05 Sep 16:20:13 BST 2018 1154 311.60 XLON 18248XJv3d7 Wed 05 Sep 16:20:13 BST 2018 409 311.60 CHIX 18248XJv3d8 Wed 05 Sep 16:20:13 BST 2018 754 311.60 XLON 18248XJv3d9 Wed 05 Sep 16:20:13 BST 2018 305 311.60 CHIX 18248XJv3da Wed 05 Sep 16:20:14 BST 2018 86 311.55 CHIX 18248XJv3ds Wed 05 Sep 16:20:14 BST 2018 133 311.55 CHIX 18248XJv3dt Wed 05 Sep 16:20:16 BST 2018 486 311.55 CHIX 18248XJv3ej Wed 05 Sep 16:20:16 BST 2018 302 311.55 CHIX 18248XJv3el Wed 05 Sep 16:20:16 BST 2018 550 311.55 CHIX 18248XJv3ef Wed 05 Sep 16:20:16 BST 2018 1853 311.55 XLON 18248XJv3eh Wed 05 Sep 16:20:16 BST 2018 201 311.55 XLON 18248XJv3ek Wed 05 Sep 16:20:16 BST 2018 279 311.55 CHIX 18248XJv3em Wed 05 Sep 16:20:18 BST 2018 535 311.50 CHIX 18248XJv3er Wed 05 Sep 16:20:18 BST 2018 277 311.50 CHIX 18248XJv3ew Wed 05 Sep 16:20:18 BST 2018 1312 311.50 XLON 18248XJv3eu Wed 05 Sep 16:20:25 BST 2018 1184 311.55 XLON 18248XJv3g6 Wed 05 Sep 16:20:25 BST 2018 615 311.55 XLON 18248XJv3g7 Wed 05 Sep 16:20:25 BST 2018 933 311.55 XLON 18248XJv3g8 Wed 05 Sep 16:20:25 BST 2018 673 311.55 CHIX 18248XJv3g9 Wed 05 Sep 16:20:25 BST 2018 502 311.55 CHIX 18248XJv3ga Wed 05 Sep 16:20:25 BST 2018 502 311.55 CHIX 18248XJv3gb Wed 05 Sep 16:20:25 BST 2018 2051 311.45 XLON 18248XJv3gh Wed 05 Sep 16:20:25 BST 2018 270 311.50 CHIX 18248XJv3gi Wed 05 Sep 16:20:29 BST 2018 327 311.60 CHIX 18248XJv3ha Wed 05 Sep 16:20:29 BST 2018 1575 311.55 XLON 18248XJv3hg Wed 05 Sep 16:20:29 BST 2018 589 311.55 CHIX 18248XJv3hh Wed 05 Sep 16:20:29 BST 2018 244 311.50 CHIX 18248XJv3hi Wed 05 Sep 16:20:41 BST 2018 1105 311.55 XLON 18248XJv3j6 Wed 05 Sep 16:20:41 BST 2018 1605 311.50 XLON 18248XJv3j7 Wed 05 Sep 16:20:41 BST 2018 652 311.60 XLON 18248XJv3j4 Wed 05 Sep 16:20:41 BST 2018 918 311.55 XLON 18248XJv3j5 Wed 05 Sep 16:20:41 BST 2018 502 311.60 CHIX 18248XJv3j8 Wed 05 Sep 16:21:28 BST 2018 1286 311.95 XLON 18248XJv3ra Wed 05 Sep 16:21:29 BST 2018 525 311.95 CHIX 18248XJv3rc Wed 05 Sep 16:21:29 BST 2018 500 311.90 CHIX 18248XJv3rd Wed 05 Sep 16:21:31 BST 2018 641 311.90 CHIX 18248XJv3rf Wed 05 Sep 16:21:36 BST 2018 118 311.95 XLON 18248XJv3s4 Wed 05 Sep 16:21:36 BST 2018 1544 311.95 XLON 18248XJv3s8 Wed 05 Sep 16:22:27 BST 2018 697 312.35 CHIX 18248XJv40d Wed 05 Sep 16:22:27 BST 2018 377 312.35 CHIX 18248XJv40e Wed 05 Sep 16:22:27 BST 2018 1860 312.35 XLON 18248XJv40f Wed 05 Sep 16:22:42 BST 2018 1138 312.40 XLON 18248XJv422 Wed 05 Sep 16:22:42 BST 2018 706 312.40 XLON 18248XJv423 Wed 05 Sep 16:22:42 BST 2018 221 312.40 CHIX 18248XJv425 Wed 05 Sep 16:22:42 BST 2018 501 312.40 CHIX 18248XJv426 Wed 05 Sep 16:22:42 BST 2018 501 312.40 CHIX 18248XJv424 Wed 05 Sep 16:22:42 BST 2018 119 312.40 XLON 18248XJv427 Wed 05 Sep 16:22:42 BST 2018 463 312.40 XLON 18248XJv428 Wed 05 Sep 16:22:42 BST 2018 1250 312.40 CHIX 18248XJv429 Wed 05 Sep 16:22:48 BST 2018 340 312.40 CHIX 18248XJv433 Wed 05 Sep 16:22:49 BST 2018 721 312.35 CHIX 18248XJv439 Wed 05 Sep 16:22:49 BST 2018 501 312.35 CHIX 18248XJv43c Wed 05 Sep 16:22:49 BST 2018 540 312.35 CHIX 18248XJv43a Wed 05 Sep 16:22:49 BST 2018 672 312.35 XLON 18248XJv43e Wed 05 Sep 16:22:50 BST 2018 657 312.35 CHIX 18248XJv44c Wed 05 Sep 16:22:50 BST 2018 579 312.35 CHIX 18248XJv44i Wed 05 Sep 16:22:50 BST 2018 278 312.35 CHIX 18248XJv446 Wed 05 Sep 16:22:50 BST 2018 1755 312.35 XLON 18248XJv44o Wed 05 Sep 16:22:52 BST 2018 313 312.45 CHIX 18248XJv45h Wed 05 Sep 16:23:22 BST 2018 594 313.55 XLON 18248XJv4g9 Wed 05 Sep 16:23:22 BST 2018 499 313.55 CHIX 18248XJv4gd Wed 05 Sep 16:23:22 BST 2018 499 313.55 CHIX 18248XJv4gf Wed 05 Sep 16:23:22 BST 2018 579 313.55 XLON 18248XJv4gg Wed 05 Sep 16:23:22 BST 2018 40 313.55 XLON 18248XJv4gh Wed 05 Sep 16:23:22 BST 2018 1696 313.45 XLON 18248XJv4gm Wed 05 Sep 16:23:22 BST 2018 636 313.45 CHIX 18248XJv4gn Wed 05 Sep 16:23:24 BST 2018 1666 313.40 XLON 18248XJv4hj Wed 05 Sep 16:23:27 BST 2018 96 313.40 XLON 18248XJv4i0 Wed 05 Sep 16:23:27 BST 2018 570 313.40 CHIX 18248XJv4i1 Wed 05 Sep 16:23:27 BST 2018 90 313.40 CHIX 18248XJv4i2 Wed 05 Sep 16:23:27 BST 2018 410 313.40 CHIX 18248XJv4i3 Wed 05 Sep 16:23:27 BST 2018 5 313.40 CHIX 18248XJv4i4 Wed 05 Sep 16:23:28 BST 2018 505 313.35 XLON 18248XJv4iq Wed 05 Sep 16:23:28 BST 2018 23 313.35 XLON 18248XJv4ir Wed 05 Sep 16:23:32 BST 2018 500 313.35 CHIX 18248XJv4jk Wed 05 Sep 16:23:32 BST 2018 559 313.35 CHIX 18248XJv4jl Wed 05 Sep 16:23:36 BST 2018 24 313.30 XLON 18248XJv4jy Wed 05 Sep 16:23:45 BST 2018 1980 313.45 XLON 18248XJv4ku Wed 05 Sep 16:23:45 BST 2018 498 313.45 XLON 18248XJv4kv Wed 05 Sep 16:23:46 BST 2018 243 313.45 CHIX 18248XJv4kx Wed 05 Sep 16:24:05 BST 2018 66 313.50 XLON 18248XJv4oy Wed 05 Sep 16:24:05 BST 2018 534 313.50 XLON 18248XJv4p0 Wed 05 Sep 16:24:05 BST 2018 2019 313.50 XLON 18248XJv4p1 Wed 05 Sep 16:24:05 BST 2018 755 313.50 CHIX 18248XJv4p3 Wed 05 Sep 16:24:05 BST 2018 499 313.50 CHIX 18248XJv4p2 Wed 05 Sep 16:24:05 BST 2018 499 313.50 CHIX 18248XJv4p4 Wed 05 Sep 16:24:05 BST 2018 356 313.50 CHIX 18248XJv4p5 Wed 05 Sep 16:24:17 BST 2018 1442 313.60 XLON 18248XJv4qv Wed 05 Sep 16:24:17 BST 2018 365 313.60 CHIX 18248XJv4qx Wed 05 Sep 16:24:17 BST 2018 558 313.60 CHIX 18248XJv4qw Wed 05 Sep 16:24:17 BST 2018 1 313.60 CHIX 18248XJv4qy Wed 05 Sep 16:24:17 BST 2018 535 313.55 XLON 18248XJv4qz Wed 05 Sep 16:24:17 BST 2018 1250 313.60 CHIX 18248XJv4r0 Wed 05 Sep 16:24:17 BST 2018 286 313.60 CHIX 18248XJv4r1 Wed 05 Sep 16:24:17 BST 2018 219 313.55 BATE 18248XJv4r2 Wed 05 Sep 16:24:17 BST 2018 1841 313.55 XLON 18248XJv4r3 Wed 05 Sep 16:24:17 BST 2018 971 313.55 CHIX 18248XJv4r4 Wed 05 Sep 16:24:24 BST 2018 499 313.55 CHIX 18248XJv4sh Wed 05 Sep 16:24:24 BST 2018 424 313.55 XLON 18248XJv4sg Wed 05 Sep 16:24:24 BST 2018 10 313.55 XLON 18248XJv4si Wed 05 Sep 16:24:37 BST 2018 671 313.55 CHIX 18248XJv4u0 Wed 05 Sep 16:24:37 BST 2018 1793 313.55 XLON 18248XJv4tz Wed 05 Sep 16:24:39 BST 2018 444 313.50 XLON 18248XJv4u7 Wed 05 Sep 16:24:39 BST 2018 861 313.50 XLON 18248XJv4ua Wed 05 Sep 16:24:39 BST 2018 1 313.50 XLON 18248XJv4uc Wed 05 Sep 16:24:39 BST 2018 348 313.50 CHIX 18248XJv4u8 Wed 05 Sep 16:24:39 BST 2018 499 313.50 CHIX 18248XJv4u9 Wed 05 Sep 16:24:39 BST 2018 499 313.50 CHIX 18248XJv4ud Wed 05 Sep 16:24:39 BST 2018 701 313.50 CHIX 18248XJv4ue Wed 05 Sep 16:24:39 BST 2018 452 313.50 CHIX 18248XJv4ub Wed 05 Sep 16:24:40 BST 2018 63 313.45 CHIX 18248XJv4uq Wed 05 Sep 16:24:40 BST 2018 436 313.45 CHIX 18248XJv4uu Wed 05 Sep 16:24:40 BST 2018 478 313.45 XLON 18248XJv4uo Wed 05 Sep 16:24:40 BST 2018 7 313.45 XLON 18248XJv4ut Wed 05 Sep 16:25:43 BST 2018 91 313.40 CHIX 18248XJv56x Wed 05 Sep 16:25:45 BST 2018 1250 313.40 CHIX 18248XJv573 Wed 05 Sep 16:25:45 BST 2018 125 313.40 CHIX 18248XJv574 Wed 05 Sep 16:25:55 BST 2018 264 313.50 CHIX 18248XJv585 Wed 05 Sep 16:25:56 BST 2018 318 313.45 CHIX 18248XJv58e Wed 05 Sep 16:25:56 BST 2018 1500 313.45 XLON 18248XJv58f Wed 05 Sep 16:25:56 BST 2018 1250 313.45 CHIX 18248XJv58g Wed 05 Sep 16:25:56 BST 2018 750 313.50 BATE 18248XJv58h Wed 05 Sep 16:25:56 BST 2018 289 313.45 CHIX 18248XJv58i Wed 05 Sep 16:26:04 BST 2018 1274 313.40 CHIX 18248XJv5aa Wed 05 Sep 16:26:05 BST 2018 500 313.35 CHIX 18248XJv5ap Wed 05 Sep 16:26:05 BST 2018 779 313.35 CHIX 18248XJv5aq Wed 05 Sep 16:26:05 BST 2018 437 313.35 XLON 18248XJv5ao Wed 05 Sep 16:26:13 BST 2018 753 313.30 CHIX 18248XJv5bq Wed 05 Sep 16:26:14 BST 2018 378 313.30 CHIX 18248XJv5c1 Wed 05 Sep 16:26:16 BST 2018 339 313.30 CHIX 18248XJv5cd Wed 05 Sep 16:26:23 BST 2018 185 313.25 CHIX 18248XJv5d4 Wed 05 Sep 16:26:26 BST 2018 568 313.25 CHIX 18248XJv5da Wed 05 Sep 16:26:28 BST 2018 326 313.25 CHIX 18248XJv5dl Wed 05 Sep 16:26:28 BST 2018 159 313.25 XLON 18248XJv5dk Wed 05 Sep 16:26:28 BST 2018 2128 313.25 CHIX 18248XJv5dn Wed 05 Sep 16:26:28 BST 2018 1250 313.25 CHIX 18248XJv5dm Wed 05 Sep 16:26:31 BST 2018 686 313.15 CHIX 18248XJv5e2 Wed 05 Sep 16:26:36 BST 2018 586 313.15 CHIX 18248XJv5ep Wed 05 Sep 16:26:40 BST 2018 1250 313.10 CHIX 18248XJv5fi Wed 05 Sep 16:26:40 BST 2018 870 313.10 CHIX 18248XJv5fj Wed 05 Sep 16:26:46 BST 2018 317 313.00 CHIX 18248XJv5g1 Wed 05 Sep 16:26:46 BST 2018 547 313.00 CHIX 18248XJv5g2 Wed 05 Sep 16:26:50 BST 2018 2041 313.00 CHIX 18248XJv5g6 Wed 05 Sep 16:26:58 BST 2018 910 313.10 XLON 18248XJv5h8 Wed 05 Sep 16:26:58 BST 2018 1124 313.10 XLON 18248XJv5h9 Wed 05 Sep 16:27:05 BST 2018 951 313.30 XLON 18248XJv5i5 Wed 05 Sep 16:27:07 BST 2018 500 313.30 CHIX 18248XJv5ie Wed 05 Sep 16:27:08 BST 2018 261 313.20 CHIX 18248XJv5is Wed 05 Sep 16:27:08 BST 2018 220 313.20 CHIX 18248XJv5it Wed 05 Sep 16:27:08 BST 2018 144 313.15 CHIX 18248XJv5j0 Wed 05 Sep 16:27:12 BST 2018 1500 313.10 XLON 18248XJv5jj Wed 05 Sep 16:27:18 BST 2018 133 313.10 XLON 18248XJv5kv Wed 05 Sep 16:27:18 BST 2018 846 313.10 XLON 18248XJv5kw Wed 05 Sep 16:27:18 BST 2018 1805 313.10 CHIX 18248XJv5kx Wed 05 Sep 16:27:19 BST 2018 55 313.05 XLON 18248XJv5ky Wed 05 Sep 16:27:19 BST 2018 654 313.05 CHIX 18248XJv5kz Wed 05 Sep 16:27:19 BST 2018 522 313.05 CHIX 18248XJv5l0 Wed 05 Sep 16:27:22 BST 2018 500 313.00 CHIX 18248XJv5lk Wed 05 Sep 16:27:22 BST 2018 663 313.00 XLON 18248XJv5lj Wed 05 Sep 16:27:39 BST 2018 1479 313.05 XLON 18248XJv5nb Wed 05 Sep 16:27:39 BST 2018 559 313.05 CHIX 18248XJv5nc Wed 05 Sep 16:27:39 BST 2018 1014 313.05 CHIX 18248XJv5nd Wed 05 Sep 16:27:44 BST 2018 350 313.00 XLON 18248XJv5oz Wed 05 Sep 16:27:44 BST 2018 500 313.00 CHIX 18248XJv5p0 Wed 05 Sep 16:27:44 BST 2018 445 313.00 CHIX 18248XJv5p1 Wed 05 Sep 16:27:45 BST 2018 574 312.95 XLON 18248XJv5p3 Wed 05 Sep 16:27:45 BST 2018 337 312.95 CHIX 18248XJv5p4 Wed 05 Sep 16:27:45 BST 2018 500 312.95 CHIX 18248XJv5p5 Wed 05 Sep 16:27:53 BST 2018 57 313.00 CHIX 18248XJv5rn Wed 05 Sep 16:27:53 BST 2018 656 313.00 CHIX 18248XJv5ro Wed 05 Sep 16:27:55 BST 2018 1192 312.90 CHIX 18248XJv5s5 Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 06/09/2018 10:24:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.