GLN - Transactions in own shares – 3 September 2018 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 4 September 2018 Transactions in own shares – 3 September 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 03 September 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 3,000,000 Lowest price paid per share (GBp): 313.6000 Highest price paid per share (GBp): 318.6000 Volume weighted average price paid per share (GBp): 317.4358 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 331,705,126 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,254,494,940. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which were announced by the Company on 5 July 2018. Aggregated information Trading venue Volume weighted Aggregated volume average price London Stock Exchange 317.4393 1,689,583 BATS 317.4140 84,024 Chi-X 317.4326 1,226,393 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 3 September 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction date and time Volume Price (GBp) Trading Transaction Venue Reference Number Mon 03 Sep 08:00:21 BST 2018 75 314.40 XLON 18246XJok3c Mon 03 Sep 08:00:57 BST 2018 1350 313.90 XLON 18246XJok7a Mon 03 Sep 08:00:57 BST 2018 403 314.05 CHIX 18246XJok7b Mon 03 Sep 08:00:57 BST 2018 497 313.85 XLON 18246XJok7c Mon 03 Sep 08:00:57 BST 2018 475 313.80 XLON 18246XJok7d Mon 03 Sep 08:00:57 BST 2018 551 313.90 CHIX 18246XJok7e Mon 03 Sep 08:00:57 BST 2018 499 313.85 CHIX 18246XJok7f Mon 03 Sep 08:00:57 BST 2018 202 313.80 CHIX 18246XJok7g Mon 03 Sep 08:00:57 BST 2018 297 313.80 CHIX 18246XJok7h Mon 03 Sep 08:00:57 BST 2018 499 313.60 CHIX 18246XJok7i Mon 03 Sep 08:03:22 BST 2018 517 315.60 CHIX 18246XJokfy Mon 03 Sep 08:03:22 BST 2018 161 315.55 XLON 18246XJokfx Mon 03 Sep 08:03:30 BST 2018 56 315.45 XLON 18246XJokg3 Mon 03 Sep 08:03:31 BST 2018 280 315.45 CHIX 18246XJokg6 Mon 03 Sep 08:03:31 BST 2018 446 315.45 CHIX 18246XJokg5 Mon 03 Sep 08:03:31 BST 2018 15 315.45 XLON 18246XJokg4 Mon 03 Sep 08:05:05 BST 2018 705 315.90 CHIX 18246XJokms Mon 03 Sep 08:05:05 BST 2018 521 315.70 XLON 18246XJokmt Mon 03 Sep 08:05:05 BST 2018 496 315.70 CHIX 18246XJokmu Mon 03 Sep 08:05:05 BST 2018 113 315.55 CHIX 18246XJokmx Mon 03 Sep 08:05:05 BST 2018 485 315.55 CHIX 18246XJokmw Mon 03 Sep 08:05:05 BST 2018 496 315.60 CHIX 18246XJokmv Mon 03 Sep 08:05:05 BST 2018 484 315.90 CHIX 18246XJokmy Mon 03 Sep 08:05:42 BST 2018 283 316.00 CHIX 18246XJokqj Mon 03 Sep 08:06:32 BST 2018 418 316.15 CHIX 18246XJokuh Mon 03 Sep 08:06:43 BST 2018 519 316.45 CHIX 18246XJokuu Mon 03 Sep 08:07:00 BST 2018 173 316.30 XLON 18246XJokvk Mon 03 Sep 08:07:00 BST 2018 346 316.25 CHIX 18246XJokvn Mon 03 Sep 08:07:00 BST 2018 331 316.25 CHIX 18246XJokvm Mon 03 Sep 08:07:00 BST 2018 753 316.25 CHIX 18246XJokvl Mon 03 Sep 08:07:01 BST 2018 183 316.20 CHIX 18246XJokvv Mon 03 Sep 08:08:06 BST 2018 863 316.40 XLON 18246XJokzo Mon 03 Sep 08:08:06 BST 2018 6 316.40 XLON 18246XJokzn Mon 03 Sep 08:08:06 BST 2018 89 316.40 XLON 18246XJokzm Mon 03 Sep 08:08:16 BST 2018 294 316.80 CHIX 18246XJol08 Mon 03 Sep 08:08:19 BST 2018 494 316.65 CHIX 18246XJol0f Mon 03 Sep 08:08:19 BST 2018 386 316.65 XLON 18246XJol0e Mon 03 Sep 08:08:57 BST 2018 573 316.75 XLON 18246XJol37 Mon 03 Sep 08:08:57 BST 2018 494 316.75 CHIX 18246XJol38 Mon 03 Sep 08:09:02 BST 2018 485 316.70 CHIX 18246XJol3t Mon 03 Sep 08:09:11 BST 2018 375 316.90 XLON 18246XJol46 Mon 03 Sep 08:09:11 BST 2018 210 316.90 XLON 18246XJol45 Mon 03 Sep 08:09:11 BST 2018 1987 316.90 CHIX 18246XJol47 Mon 03 Sep 08:09:11 BST 2018 494 316.90 CHIX 18246XJol48 Mon 03 Sep 08:09:11 BST 2018 788 316.90 BATE 18246XJol49 Mon 03 Sep 08:09:11 BST 2018 454 316.90 XLON 18246XJol4a Mon 03 Sep 08:09:11 BST 2018 494 316.90 CHIX 18246XJol4b Mon 03 Sep 08:09:15 BST 2018 1000 316.95 CHIX 18246XJol4j Mon 03 Sep 08:09:15 BST 2018 800 316.95 CHIX 18246XJol4i Mon 03 Sep 08:09:36 BST 2018 2073 317.00 XLON 18246XJol5u Mon 03 Sep 08:09:36 BST 2018 2093 317.00 XLON 18246XJol5v Mon 03 Sep 08:09:36 BST 2018 2016 317.00 XLON 18246XJol5w Mon 03 Sep 08:09:36 BST 2018 2325 317.00 XLON 18246XJol5x Mon 03 Sep 08:09:36 BST 2018 1912 317.00 XLON 18246XJol5y Mon 03 Sep 08:09:36 BST 2018 1943 317.00 XLON 18246XJol5z Mon 03 Sep 08:09:42 BST 2018 749 316.85 CHIX 18246XJol63 Mon 03 Sep 08:09:42 BST 2018 494 316.75 CHIX 18246XJol65 Mon 03 Sep 08:09:42 BST 2018 494 316.75 CHIX 18246XJol64 Mon 03 Sep 08:09:42 BST 2018 494 316.75 CHIX 18246XJol68 Mon 03 Sep 08:09:42 BST 2018 367 316.75 XLON 18246XJol66 Mon 03 Sep 08:09:42 BST 2018 626 316.75 XLON 18246XJol6a Mon 03 Sep 08:09:42 BST 2018 19 316.75 XLON 18246XJol69 Mon 03 Sep 08:09:42 BST 2018 408 316.75 XLON 18246XJol67 Mon 03 Sep 08:09:42 BST 2018 379 316.75 XLON 18246XJol6b Mon 03 Sep 08:10:08 BST 2018 549 316.75 CHIX 18246XJol7q Mon 03 Sep 08:10:08 BST 2018 389 316.75 CHIX 18246XJol7p Mon 03 Sep 08:10:08 BST 2018 40 316.85 XLON 18246XJol7r Mon 03 Sep 08:10:08 BST 2018 1000 316.85 XLON 18246XJol7t Mon 03 Sep 08:10:08 BST 2018 1000 316.85 XLON 18246XJol7s Mon 03 Sep 08:10:08 BST 2018 216 316.85 CHIX 18246XJol7u Mon 03 Sep 08:10:08 BST 2018 339 316.70 CHIX 18246XJol7v Mon 03 Sep 08:10:08 BST 2018 54 316.70 XLON 18246XJol7x Mon 03 Sep 08:10:08 BST 2018 147 316.70 XLON 18246XJol7w Mon 03 Sep 08:10:08 BST 2018 41 316.70 XLON 18246XJol7y Mon 03 Sep 08:10:08 BST 2018 18 316.65 XLON 18246XJol7z Mon 03 Sep 08:10:08 BST 2018 494 316.65 CHIX 18246XJol82 Mon 03 Sep 08:10:08 BST 2018 137 316.65 XLON 18246XJol81 Mon 03 Sep 08:10:08 BST 2018 413 316.65 XLON 18246XJol80 Mon 03 Sep 08:10:09 BST 2018 27 316.65 XLON 18246XJol84 Mon 03 Sep 08:10:10 BST 2018 132 316.65 XLON 18246XJol88 Mon 03 Sep 08:10:10 BST 2018 529 316.65 XLON 18246XJol89 Mon 03 Sep 08:10:10 BST 2018 549 316.65 CHIX 18246XJol8a Mon 03 Sep 08:10:15 BST 2018 36 316.60 XLON 18246XJol8q Mon 03 Sep 08:11:19 BST 2018 100 316.80 XLON 18246XJole8 Mon 03 Sep 08:11:19 BST 2018 621 316.80 XLON 18246XJole7 Mon 03 Sep 08:11:19 BST 2018 494 316.80 CHIX 18246XJole9 Mon 03 Sep 08:11:19 BST 2018 421 316.80 CHIX 18246XJoleb Mon 03 Sep 08:11:19 BST 2018 224 316.80 CHIX 18246XJolea Mon 03 Sep 08:11:19 BST 2018 317 316.80 CHIX 18246XJoled Mon 03 Sep 08:11:19 BST 2018 93 316.80 CHIX 18246XJolec Mon 03 Sep 08:11:20 BST 2018 214 316.75 CHIX 18246XJoles Mon 03 Sep 08:11:20 BST 2018 494 316.75 CHIX 18246XJoler Mon 03 Sep 08:11:20 BST 2018 277 316.75 XLON 18246XJoleq Mon 03 Sep 08:11:41 BST 2018 419 316.85 CHIX 18246XJolgj Mon 03 Sep 08:11:46 BST 2018 1433 316.95 XLON 18246XJolgu Mon 03 Sep 08:11:46 BST 2018 736 316.95 CHIX 18246XJolgv Mon 03 Sep 08:12:23 BST 2018 762 316.85 CHIX 18246XJolih Mon 03 Sep 08:12:23 BST 2018 449 316.85 XLON 18246XJolii Mon 03 Sep 08:12:23 BST 2018 1200 316.85 XLON 18246XJolij Mon 03 Sep 08:12:23 BST 2018 2 316.85 XLON 18246XJolil Mon 03 Sep 08:12:23 BST 2018 390 316.85 XLON 18246XJolik Mon 03 Sep 08:12:23 BST 2018 4 316.85 XLON 18246XJolin Mon 03 Sep 08:12:23 BST 2018 25 316.85 XLON 18246XJolim Mon 03 Sep 08:12:23 BST 2018 261 316.90 XLON 18246XJolip Mon 03 Sep 08:12:23 BST 2018 130 316.90 XLON 18246XJolio Mon 03 Sep 08:12:23 BST 2018 981 316.90 XLON 18246XJolis Mon 03 Sep 08:12:23 BST 2018 435 316.90 CHIX 18246XJoliq Mon 03 Sep 08:12:23 BST 2018 377 316.95 BATE 18246XJolit Mon 03 Sep 08:12:23 BST 2018 6432 316.90 BATE 18246XJoliu Mon 03 Sep 08:12:26 BST 2018 107 316.85 XLON 18246XJoliy Mon 03 Sep 08:12:26 BST 2018 316 316.75 CHIX 18246XJolj1 Mon 03 Sep 08:12:26 BST 2018 393 316.75 CHIX 18246XJolj0 Mon 03 Sep 08:12:26 BST 2018 460 316.75 CHIX 18246XJolj3 Mon 03 Sep 08:12:26 BST 2018 57 316.85 XLON 18246XJolj8 Mon 03 Sep 08:12:26 BST 2018 2302 316.85 XLON 18246XJolj6 Mon 03 Sep 08:12:26 BST 2018 309 316.85 CHIX 18246XJolj9 Mon 03 Sep 08:12:26 BST 2018 805 316.85 XLON 18246XJoljd Mon 03 Sep 08:12:26 BST 2018 701 316.85 CHIX 18246XJolje Mon 03 Sep 08:12:27 BST 2018 779 316.75 XLON 18246XJoljh Mon 03 Sep 08:12:27 BST 2018 42 316.75 XLON 18246XJolji Mon 03 Sep 08:12:27 BST 2018 1 316.75 XLON 18246XJoljj Mon 03 Sep 08:12:27 BST 2018 1700 316.75 XLON 18246XJoljk Mon 03 Sep 08:12:27 BST 2018 1506 316.75 XLON 18246XJoljl Mon 03 Sep 08:12:28 BST 2018 880 316.65 XLON 18246XJoljp Mon 03 Sep 08:12:39 BST 2018 472 316.85 CHIX 18246XJolk8 Mon 03 Sep 08:12:55 BST 2018 110 316.80 XLON 18246XJolkv Mon 03 Sep 08:12:55 BST 2018 77 316.80 XLON 18246XJolkw Mon 03 Sep 08:12:55 BST 2018 504 316.85 BATE 18246XJolkx Mon 03 Sep 08:12:55 BST 2018 12 316.80 XLON 18246XJolky Mon 03 Sep 08:12:55 BST 2018 663 316.80 CHIX 18246XJolkz Mon 03 Sep 08:12:55 BST 2018 1 316.80 CHIX 18246XJoll0 Mon 03 Sep 08:13:05 BST 2018 874 316.75 XLON 18246XJollf Mon 03 Sep 08:13:05 BST 2018 494 316.75 CHIX 18246XJollg Mon 03 Sep 08:13:05 BST 2018 157 316.80 XLON 18246XJollh Mon 03 Sep 08:13:25 BST 2018 2101 316.90 BATE 18246XJoln1 Mon 03 Sep 08:13:26 BST 2018 1576 316.90 XLON 18246XJoln4 Mon 03 Sep 08:13:26 BST 2018 507 316.90 XLON 18246XJoln3 Mon 03 Sep 08:13:26 BST 2018 96 316.80 XLON 18246XJoln5 Mon 03 Sep 08:13:26 BST 2018 11 316.80 XLON 18246XJoln6 Mon 03 Sep 08:13:29 BST 2018 1600 316.90 XLON 18246XJoln8 Mon 03 Sep 08:13:29 BST 2018 29316 316.80 XLON 18246XJolna Mon 03 Sep 08:13:39 BST 2018 443 316.85 CHIX 18246XJolnu Mon 03 Sep 08:13:41 BST 2018 533 316.65 XLON 18246XJoloe Mon 03 Sep 08:13:41 BST 2018 310 316.70 XLON 18246XJolod Mon 03 Sep 08:13:41 BST 2018 333 316.70 XLON 18246XJoloc Mon 03 Sep 08:13:41 BST 2018 897 316.65 XLON 18246XJolog Mon 03 Sep 08:13:41 BST 2018 1669 316.75 XLON 18246XJolob Mon 03 Sep 08:13:41 BST 2018 603 316.75 XLON 18246XJoloa Mon 03 Sep 08:13:41 BST 2018 494 316.75 CHIX 18246XJolof Mon 03 Sep 08:13:41 BST 2018 625 316.75 CHIX 18246XJoloh Mon 03 Sep 08:13:41 BST 2018 471 316.70 CHIX 18246XJoloi Mon 03 Sep 08:13:41 BST 2018 278 316.70 CHIX 18246XJoloj Mon 03 Sep 08:13:41 BST 2018 498 316.70 CHIX 18246XJolol Mon 03 Sep 08:13:41 BST 2018 494 316.70 CHIX 18246XJolok Mon 03 Sep 08:13:41 BST 2018 142 316.65 CHIX 18246XJolon Mon 03 Sep 08:13:41 BST 2018 494 316.65 CHIX 18246XJolom Mon 03 Sep 08:13:41 BST 2018 254 316.65 CHIX 18246XJolop Mon 03 Sep 08:13:41 BST 2018 94 316.65 CHIX 18246XJoloo Mon 03 Sep 08:13:41 BST 2018 183 316.65 CHIX 18246XJolor Mon 03 Sep 08:13:41 BST 2018 240 316.65 CHIX 18246XJoloq Mon 03 Sep 08:13:41 BST 2018 311 316.65 CHIX 18246XJolos Mon 03 Sep 08:13:41 BST 2018 384 316.60 CHIX 18246XJolot Mon 03 Sep 08:13:41 BST 2018 11 316.60 XLON 18246XJolou Mon 03 Sep 08:13:42 BST 2018 494 316.55 CHIX 18246XJoloy Mon 03 Sep 08:13:42 BST 2018 494 316.55 CHIX 18246XJolp0 Mon 03 Sep 08:13:42 BST 2018 727 316.55 XLON 18246XJoloz Mon 03 Sep 08:13:42 BST 2018 337 316.55 XLON 18246XJolow Mon 03 Sep 08:13:42 BST 2018 173 316.55 XLON 18246XJolp1 Mon 03 Sep 08:14:11 BST 2018 338 316.55 CHIX 18246XJolqk Mon 03 Sep 08:14:54 BST 2018 550 316.75 CHIX 18246XJolsb Mon 03 Sep 08:14:55 BST 2018 373 316.70 CHIX 18246XJolsn Mon 03 Sep 08:14:55 BST 2018 494 316.70 CHIX 18246XJolsk Mon 03 Sep 08:14:55 BST 2018 320 316.70 CHIX 18246XJolsf Mon 03 Sep 08:14:55 BST 2018 484 316.70 XLON 18246XJolsi Mon 03 Sep 08:14:55 BST 2018 503 316.65 CHIX 18246XJolt0 Mon 03 Sep 08:14:55 BST 2018 1234 316.65 XLON 18246XJolt1 Mon 03 Sep 08:14:55 BST 2018 612 316.65 CHIX 18246XJolt2 Mon 03 Sep 08:15:12 BST 2018 1379 316.60 XLON 18246XJoltu Mon 03 Sep 08:15:12 BST 2018 394 316.60 CHIX 18246XJoltw Mon 03 Sep 08:15:12 BST 2018 159 316.60 CHIX 18246XJolu0 Mon 03 Sep 08:15:12 BST 2018 2061 316.55 XLON 18246XJolu2 Mon 03 Sep 08:15:12 BST 2018 609 316.55 CHIX 18246XJolu4 Mon 03 Sep 08:15:12 BST 2018 327 316.55 CHIX 18246XJolu8 Mon 03 Sep 08:15:12 BST 2018 162 316.55 CHIX 18246XJolu7 Mon 03 Sep 08:15:17 BST 2018 45 316.50 XLON 18246XJolup Mon 03 Sep 08:15:17 BST 2018 1 316.50 XLON 18246XJoluo Mon 03 Sep 08:15:17 BST 2018 3 316.50 XLON 18246XJolun Mon 03 Sep 08:15:17 BST 2018 656 316.45 XLON 18246XJolur Mon 03 Sep 08:15:17 BST 2018 170 316.50 XLON 18246XJoluq Mon 03 Sep 08:15:17 BST 2018 278 316.50 CHIX 18246XJolut Mon 03 Sep 08:15:17 BST 2018 507 316.50 CHIX 18246XJolux Mon 03 Sep 08:15:17 BST 2018 705 316.50 CHIX 18246XJoluv Mon 03 Sep 08:15:17 BST 2018 489 316.45 CHIX 18246XJolv1 Mon 03 Sep 08:15:17 BST 2018 495 316.45 CHIX 18246XJoluy Mon 03 Sep 08:15:17 BST 2018 22 316.50 BATE 18246XJolv2 Mon 03 Sep 08:15:17 BST 2018 22 316.50 BATE 18246XJolv4 Mon 03 Sep 08:15:17 BST 2018 22 316.50 BATE 18246XJolv5 Mon 03 Sep 08:15:17 BST 2018 22 316.50 BATE 18246XJolv6 Mon 03 Sep 08:15:17 BST 2018 690 316.35 XLON 18246XJolv7 Mon 03 Sep 08:15:17 BST 2018 495 316.35 CHIX 18246XJolv8 Mon 03 Sep 08:15:17 BST 2018 463 316.40 CHIX 18246XJolv9 Mon 03 Sep 08:15:17 BST 2018 463 316.40 XLON 18246XJolva Mon 03 Sep 08:15:34 BST 2018 199 316.30 XLON 18246XJolxj Mon 03 Sep 08:15:34 BST 2018 1200 316.30 XLON 18246XJolxk Mon 03 Sep 08:15:34 BST 2018 57 316.30 CHIX 18246XJolxm Mon 03 Sep 08:15:34 BST 2018 601 316.30 XLON 18246XJolxl Mon 03 Sep 08:15:34 BST 2018 691 316.30 CHIX 18246XJolxn Mon 03 Sep 08:15:37 BST 2018 356 316.25 CHIX 18246XJolxw Mon 03 Sep 08:15:37 BST 2018 479 316.25 CHIX 18246XJolxz Mon 03 Sep 08:15:37 BST 2018 701 316.25 CHIX 18246XJolxx Mon 03 Sep 08:15:37 BST 2018 641 316.25 CHIX 18246XJoly0 Mon 03 Sep 08:15:37 BST 2018 495 316.25 CHIX 18246XJoly1 Mon 03 Sep 08:15:37 BST 2018 469 316.25 XLON 18246XJolxy Mon 03 Sep 08:15:38 BST 2018 1049 316.20 XLON 18246XJoly4 Mon 03 Sep 08:15:38 BST 2018 584 316.20 CHIX 18246XJoly6 Mon 03 Sep 08:15:38 BST 2018 495 316.20 CHIX 18246XJoly5 Mon 03 Sep 08:15:39 BST 2018 3 316.05 XLON 18246XJoly7 Mon 03 Sep 08:15:39 BST 2018 584 316.00 CHIX 18246XJoly9 Mon 03 Sep 08:15:39 BST 2018 194 316.00 XLON 18246XJoly8 Mon 03 Sep 08:15:39 BST 2018 273 315.90 CHIX 18246XJolya Mon 03 Sep 08:15:50 BST 2018 381 316.05 CHIX 18246XJolzc Mon 03 Sep 08:15:53 BST 2018 495 316.00 CHIX 18246XJolzo Mon 03 Sep 08:15:53 BST 2018 994 316.00 XLON 18246XJolzp Mon 03 Sep 08:16:07 BST 2018 384 315.95 CHIX 18246XJom0n Mon 03 Sep 08:16:28 BST 2018 495 315.90 CHIX 18246XJom28 Mon 03 Sep 08:16:28 BST 2018 390 315.90 CHIX 18246XJom27 Mon 03 Sep 08:16:28 BST 2018 757 315.90 XLON 18246XJom29 Mon 03 Sep 08:17:13 BST 2018 384 316.10 CHIX 18246XJom5y Mon 03 Sep 08:17:17 BST 2018 404 316.10 CHIX 18246XJom60 Mon 03 Sep 08:17:21 BST 2018 99 316.10 XLON 18246XJom67 Mon 03 Sep 08:18:01 BST 2018 680 316.35 CHIX 18246XJom8p Mon 03 Sep 08:18:01 BST 2018 663 316.30 CHIX 18246XJom8u Mon 03 Sep 08:18:01 BST 2018 502 316.30 CHIX 18246XJom8x Mon 03 Sep 08:18:01 BST 2018 306 316.30 XLON 18246XJom8y Mon 03 Sep 08:18:01 BST 2018 30 316.30 XLON 18246XJom8w Mon 03 Sep 08:18:04 BST 2018 389 316.30 CHIX 18246XJom94 Mon 03 Sep 08:18:15 BST 2018 736 316.30 XLON 18246XJom9e Mon 03 Sep 08:18:15 BST 2018 495 316.30 CHIX 18246XJom9f Mon 03 Sep 08:18:15 BST 2018 650 316.25 CHIX 18246XJom9g Mon 03 Sep 08:18:15 BST 2018 301 316.25 CHIX 18246XJom9h Mon 03 Sep 08:18:15 BST 2018 121 316.20 CHIX 18246XJom9i Mon 03 Sep 08:18:23 BST 2018 711 316.35 CHIX 18246XJom9u Mon 03 Sep 08:18:23 BST 2018 160 316.30 XLON 18246XJom9v Mon 03 Sep 08:18:34 BST 2018 330 316.25 CHIX 18246XJomab Mon 03 Sep 08:18:34 BST 2018 302 316.25 CHIX 18246XJoma9 Mon 03 Sep 08:18:34 BST 2018 349 316.25 CHIX 18246XJomad Mon 03 Sep 08:18:34 BST 2018 146 316.25 CHIX 18246XJomag Mon 03 Sep 08:18:34 BST 2018 495 316.25 CHIX 18246XJomai Mon 03 Sep 08:18:34 BST 2018 399 316.25 XLON 18246XJomae Mon 03 Sep 08:18:34 BST 2018 647 316.25 XLON 18246XJomaj Mon 03 Sep 08:18:34 BST 2018 22 316.25 XLON 18246XJomah Mon 03 Sep 08:18:34 BST 2018 7 316.25 XLON 18246XJomac Mon 03 Sep 08:18:34 BST 2018 75 316.25 XLON 18246XJomaa Mon 03 Sep 08:18:34 BST 2018 11 316.25 XLON 18246XJomal Mon 03 Sep 08:18:34 BST 2018 1294 316.20 XLON 18246XJomam Mon 03 Sep 08:18:34 BST 2018 459 316.20 CHIX 18246XJoman Mon 03 Sep 08:18:34 BST 2018 253 316.20 XLON 18246XJomao Mon 03 Sep 08:18:40 BST 2018 407 316.15 CHIX 18246XJomb3 Mon 03 Sep 08:18:40 BST 2018 758 316.15 CHIX 18246XJomb7 Mon 03 Sep 08:19:04 BST 2018 136 316.20 XLON 18246XJomc8 Mon 03 Sep 08:19:04 BST 2018 8 316.15 XLON 18246XJomca Mon 03 Sep 08:19:04 BST 2018 1 316.15 XLON 18246XJomc9 Mon 03 Sep 08:19:39 BST 2018 495 316.05 CHIX 18246XJomdx Mon 03 Sep 08:19:39 BST 2018 205 316.05 CHIX 18246XJome8 Mon 03 Sep 08:19:39 BST 2018 233 316.05 CHIX 18246XJome6 Mon 03 Sep 08:19:39 BST 2018 383 316.05 CHIX 18246XJome5 Mon 03 Sep 08:19:39 BST 2018 767 316.05 XLON 18246XJome2 Mon 03 Sep 08:19:39 BST 2018 438 316.05 CHIX 18246XJome9 Mon 03 Sep 08:19:40 BST 2018 56 316.05 XLON 18246XJomev Mon 03 Sep 08:19:44 BST 2018 3 316.00 XLON 18246XJomfc Mon 03 Sep 08:19:44 BST 2018 430 316.00 XLON 18246XJomfa Mon 03 Sep 08:19:44 BST 2018 79 316.00 XLON 18246XJomfe Mon 03 Sep 08:19:44 BST 2018 456 316.00 XLON 18246XJomf6 Mon 03 Sep 08:19:44 BST 2018 495 316.00 CHIX 18246XJomff Mon 03 Sep 08:19:44 BST 2018 495 316.00 CHIX 18246XJomfi Mon 03 Sep 08:19:44 BST 2018 754 316.00 XLON 18246XJomfs Mon 03 Sep 08:19:44 BST 2018 171 316.05 CHIX 18246XJomfz Mon 03 Sep 08:19:44 BST 2018 1250 316.00 CHIX 18246XJomfw Mon 03 Sep 08:19:44 BST 2018 325 316.05 BATE 18246XJomg0 Mon 03 Sep 08:19:44 BST 2018 1250 316.00 XLON 18246XJomg1 Mon 03 Sep 08:20:02 BST 2018 495 316.10 CHIX 18246XJomh1 Mon 03 Sep 08:20:02 BST 2018 145 316.10 XLON 18246XJomh2 Mon 03 Sep 08:20:02 BST 2018 979 316.10 XLON 18246XJomh3 Mon 03 Sep 08:20:02 BST 2018 527 316.05 XLON 18246XJomh4 Mon 03 Sep 08:20:02 BST 2018 1250 316.05 CHIX 18246XJomh5 Mon 03 Sep 08:20:09 BST 2018 560 316.05 CHIX 18246XJomhd Mon 03 Sep 08:20:12 BST 2018 2697 316.00 XLON 18246XJomhv Mon 03 Sep 08:20:12 BST 2018 249 316.00 BATE 18246XJomhw Mon 03 Sep 08:20:12 BST 2018 1102 316.00 CHIX 18246XJomhs Mon 03 Sep 08:20:12 BST 2018 2672 316.00 XLON 18246XJomhx Mon 03 Sep 08:20:12 BST 2018 491 315.95 CHIX 18246XJomhz Mon 03 Sep 08:20:12 BST 2018 744 315.95 CHIX 18246XJomhy Mon 03 Sep 08:20:12 BST 2018 357 315.95 XLON 18246XJomi0 Mon 03 Sep 08:20:12 BST 2018 4 315.95 CHIX 18246XJomi1 Mon 03 Sep 08:20:12 BST 2018 4 315.95 XLON 18246XJomi2 Mon 03 Sep 08:20:12 BST 2018 421 315.90 CHIX 18246XJomi3 Mon 03 Sep 08:20:12 BST 2018 193 315.95 CHIX 18246XJomi4 Mon 03 Sep 08:20:14 BST 2018 693 315.65 XLON 18246XJomi5 Mon 03 Sep 08:21:20 BST 2018 1500 316.00 XLON 18246XJomlz Mon 03 Sep 08:21:20 BST 2018 150 316.00 XLON 18246XJomm0 Mon 03 Sep 08:21:54 BST 2018 817 316.15 XLON 18246XJomot Mon 03 Sep 08:22:03 BST 2018 1650 316.20 XLON 18246XJompo Mon 03 Sep 08:22:19 BST 2018 1170 316.25 XLON 18246XJomqe Mon 03 Sep 08:22:19 BST 2018 1250 316.25 CHIX 18246XJomqf Mon 03 Sep 08:22:20 BST 2018 360 316.25 XLON 18246XJomqh Mon 03 Sep 08:22:20 BST 2018 2471 316.25 CHIX 18246XJomqi Mon 03 Sep 08:22:32 BST 2018 125 316.25 XLON 18246XJoms2 Mon 03 Sep 08:22:32 BST 2018 1250 316.25 CHIX 18246XJoms3 Mon 03 Sep 08:22:32 BST 2018 254 316.15 XLON 18246XJoms4 Mon 03 Sep 08:22:32 BST 2018 760 316.15 XLON 18246XJoms5 Mon 03 Sep 08:22:32 BST 2018 484 316.15 CHIX 18246XJoms7 Mon 03 Sep 08:22:32 BST 2018 495 316.15 CHIX 18246XJoms6 Mon 03 Sep 08:22:32 BST 2018 362 316.20 XLON 18246XJoms9 Mon 03 Sep 08:22:32 BST 2018 1700 316.15 XLON 18246XJoms8 Mon 03 Sep 08:22:32 BST 2018 1 316.15 CHIX 18246XJomsa Mon 03 Sep 08:22:32 BST 2018 2000 316.20 XLON 18246XJomsc Mon 03 Sep 08:22:32 BST 2018 1464 316.20 XLON 18246XJomsb Mon 03 Sep 08:22:43 BST 2018 102 316.15 XLON 18246XJomti Mon 03 Sep 08:22:43 BST 2018 329 316.15 XLON 18246XJomth Mon 03 Sep 08:22:43 BST 2018 495 316.15 CHIX 18246XJomtj Mon 03 Sep 08:22:43 BST 2018 625 316.15 CHIX 18246XJomtk Mon 03 Sep 08:22:43 BST 2018 750 316.15 BATE 18246XJomtl Mon 03 Sep 08:22:59 BST 2018 495 316.10 CHIX 18246XJomu7 Mon 03 Sep 08:22:59 BST 2018 38 316.10 XLON 18246XJomu9 Mon 03 Sep 08:22:59 BST 2018 622 316.10 XLON 18246XJomu8 Mon 03 Sep 08:22:59 BST 2018 1250 316.10 CHIX 18246XJomua Mon 03 Sep 08:23:00 BST 2018 1080 316.15 XLON 18246XJomuh Mon 03 Sep 08:23:00 BST 2018 1877 316.15 CHIX 18246XJomui Mon 03 Sep 08:23:31 BST 2018 342 316.20 CHIX 18246XJomvo Mon 03 Sep 08:23:31 BST 2018 1500 316.20 XLON 18246XJomvp Mon 03 Sep 08:23:41 BST 2018 1430 316.15 XLON 18246XJomvy Mon 03 Sep 08:23:41 BST 2018 554 316.15 CHIX 18246XJomvz Mon 03 Sep 08:23:43 BST 2018 414 316.15 CHIX 18246XJomw1 Mon 03 Sep 08:23:43 BST 2018 1471 316.15 XLON 18246XJomw3 Mon 03 Sep 08:23:43 BST 2018 2000 316.15 XLON 18246XJomw2 Mon 03 Sep 08:23:43 BST 2018 1250 316.15 CHIX 18246XJomw4 Mon 03 Sep 08:23:43 BST 2018 1500 316.15 XLON 18246XJomw5 Mon 03 Sep 08:23:43 BST 2018 1380 316.15 XLON 18246XJomw6 Mon 03 Sep 08:23:43 BST 2018 1250 316.15 CHIX 18246XJomw7 Mon 03 Sep 08:23:51 BST 2018 319 316.15 XLON 18246XJomw9 Mon 03 Sep 08:23:51 BST 2018 495 316.15 CHIX 18246XJomwa Mon 03 Sep 08:23:52 BST 2018 294 316.15 XLON 18246XJomwc Mon 03 Sep 08:23:52 BST 2018 511 316.15 XLON 18246XJomwd Mon 03 Sep 08:24:15 BST 2018 204 316.10 XLON 18246XJomxm Mon 03 Sep 08:24:15 BST 2018 654 316.15 CHIX 18246XJomxn Mon 03 Sep 08:24:45 BST 2018 1500 316.30 XLON 18246XJomyw Mon 03 Sep 08:24:45 BST 2018 2 316.20 XLON 18246XJomyy Mon 03 Sep 08:24:45 BST 2018 469 316.20 XLON 18246XJomyx Mon 03 Sep 08:24:45 BST 2018 495 316.20 CHIX 18246XJomyz Mon 03 Sep 08:24:45 BST 2018 1541 316.20 XLON 18246XJomz0 Mon 03 Sep 08:24:45 BST 2018 279 316.20 XLON 18246XJomz2 Mon 03 Sep 08:24:45 BST 2018 1252 316.20 XLON 18246XJomz1 Mon 03 Sep 08:24:45 BST 2018 1250 316.20 CHIX 18246XJomz3 Mon 03 Sep 08:24:45 BST 2018 1112 316.25 CHIX 18246XJomz4 Mon 03 Sep 08:24:45 BST 2018 1500 316.25 BATE 18246XJomz5 Mon 03 Sep 08:24:46 BST 2018 1375 316.20 XLON 18246XJomz7 Mon 03 Sep 08:24:47 BST 2018 398 316.15 CHIX 18246XJomzb Mon 03 Sep 08:24:47 BST 2018 329 316.15 XLON 18246XJomzc Mon 03 Sep 08:24:47 BST 2018 1250 316.15 CHIX 18246XJomzd Mon 03 Sep 08:24:47 BST 2018 382 316.15 CHIX 18246XJomze Mon 03 Sep 08:24:53 BST 2018 495 316.15 CHIX 18246XJon0h Mon 03 Sep 08:24:53 BST 2018 340 316.15 XLON 18246XJon0i Mon 03 Sep 08:24:53 BST 2018 1250 316.15 CHIX 18246XJon0j Mon 03 Sep 08:25:05 BST 2018 449 316.10 CHIX 18246XJon1n Mon 03 Sep 08:25:05 BST 2018 495 316.10 CHIX 18246XJon1m Mon 03 Sep 08:25:05 BST 2018 789 316.10 XLON 18246XJon1l Mon 03 Sep 08:25:13 BST 2018 456 316.00 XLON 18246XJon2w Mon 03 Sep 08:25:13 BST 2018 10 316.05 XLON 18246XJon2v Mon 03 Sep 08:25:13 BST 2018 939 316.05 XLON 18246XJon2u Mon 03 Sep 08:25:13 BST 2018 2091 315.95 XLON 18246XJon2z Mon 03 Sep 08:25:13 BST 2018 47 316.00 XLON 18246XJon2x Mon 03 Sep 08:25:13 BST 2018 495 316.05 CHIX 18246XJon2y Mon 03 Sep 08:25:13 BST 2018 274 316.05 CHIX 18246XJon30 Mon 03 Sep 08:25:13 BST 2018 495 316.00 CHIX 18246XJon31 Mon 03 Sep 08:25:13 BST 2018 782 315.95 CHIX 18246XJon32 Mon 03 Sep 08:25:13 BST 2018 190 315.90 CHIX 18246XJon33 Mon 03 Sep 08:25:23 BST 2018 92 315.85 XLON 18246XJon42 Mon 03 Sep 08:25:23 BST 2018 1103 315.85 XLON 18246XJon4a Mon 03 Sep 08:25:23 BST 2018 1500 315.85 XLON 18246XJon48 Mon 03 Sep 08:25:23 BST 2018 1250 315.85 CHIX 18246XJon4d Mon 03 Sep 08:25:23 BST 2018 750 315.85 BATE 18246XJon4e Mon 03 Sep 08:26:16 BST 2018 733 316.10 XLON 18246XJon8e Mon 03 Sep 08:26:16 BST 2018 414 316.10 XLON 18246XJon8f Mon 03 Sep 08:26:16 BST 2018 495 316.10 CHIX 18246XJon8h Mon 03 Sep 08:26:16 BST 2018 2100 316.10 XLON 18246XJon8i Mon 03 Sep 08:26:16 BST 2018 850 316.15 CHIX 18246XJon8j Mon 03 Sep 08:26:16 BST 2018 75 316.15 BATE 18246XJon8m Mon 03 Sep 08:26:35 BST 2018 658 316.00 CHIX 18246XJon9z Mon 03 Sep 08:26:35 BST 2018 792 316.00 CHIX 18246XJona1 Mon 03 Sep 08:26:35 BST 2018 2116 316.00 XLON 18246XJona5 Mon 03 Sep 08:26:35 BST 2018 26 316.00 XLON 18246XJona7 Mon 03 Sep 08:26:35 BST 2018 225 316.00 CHIX 18246XJona3 Mon 03 Sep 08:26:35 BST 2018 1271 316.00 XLON 18246XJonab Mon 03 Sep 08:26:35 BST 2018 519 316.00 CHIX 18246XJonaf Mon 03 Sep 08:26:38 BST 2018 937 315.95 XLON 18246XJonb2 Mon 03 Sep 08:26:38 BST 2018 495 315.95 CHIX 18246XJonb3 Mon 03 Sep 08:27:34 BST 2018 539 316.05 CHIX 18246XJonfk Mon 03 Sep 08:27:34 BST 2018 494 316.05 CHIX 18246XJonfl Mon 03 Sep 08:27:34 BST 2018 105 316.05 XLON 18246XJonfn Mon 03 Sep 08:27:34 BST 2018 1322 316.05 XLON 18246XJonfm Mon 03 Sep 08:27:34 BST 2018 1 316.05 XLON 18246XJonfo Mon 03 Sep 08:27:34 BST 2018 9 316.00 XLON 18246XJonfq Mon 03 Sep 08:27:34 BST 2018 528 316.00 XLON 18246XJonfp Mon 03 Sep 08:27:34 BST 2018 495 316.00 CHIX 18246XJonfr Mon 03 Sep 08:27:34 BST 2018 1378 316.05 XLON 18246XJonfs Mon 03 Sep 08:27:34 BST 2018 1678 316.05 XLON 18246XJonft Mon 03 Sep 08:27:34 BST 2018 800 316.05 CHIX 18246XJonfu Mon 03 Sep 08:27:34 BST 2018 800 316.05 BATE 18246XJonfv Mon 03 Sep 08:27:44 BST 2018 3 316.05 XLON 18246XJonfz Mon 03 Sep 08:27:44 BST 2018 396 316.05 CHIX 18246XJong0 Mon 03 Sep 08:27:44 BST 2018 2152 316.00 XLON 18246XJong1 Mon 03 Sep 08:27:44 BST 2018 805 316.00 CHIX 18246XJong2 Mon 03 Sep 08:27:44 BST 2018 277 316.00 CHIX 18246XJong3 Mon 03 Sep 08:27:50 BST 2018 704 315.95 CHIX 18246XJongc Mon 03 Sep 08:28:05 BST 2018 325 316.05 XLON 18246XJonhd Mon 03 Sep 08:28:05 BST 2018 495 316.05 CHIX 18246XJonhe Mon 03 Sep 08:28:05 BST 2018 484 316.00 CHIX 18246XJonhf Mon 03 Sep 08:28:47 BST 2018 341 316.15 CHIX 18246XJonjl Mon 03 Sep 08:28:50 BST 2018 713 316.10 CHIX 18246XJonjq Mon 03 Sep 08:28:50 BST 2018 81 316.05 XLON 18246XJonjr Mon 03 Sep 08:29:00 BST 2018 400 316.25 XLON 18246XJonki Mon 03 Sep 08:29:00 BST 2018 125 316.25 CHIX 18246XJonkk Mon 03 Sep 08:29:00 BST 2018 1250 316.25 CHIX 18246XJonkj Mon 03 Sep 08:29:00 BST 2018 1531 316.25 XLON 18246XJonkl Mon 03 Sep 08:29:00 BST 2018 553 316.25 CHIX 18246XJonkm Mon 03 Sep 08:29:05 BST 2018 1250 316.25 CHIX 18246XJonkt Mon 03 Sep 08:29:05 BST 2018 125 316.25 CHIX 18246XJonku Mon 03 Sep 08:29:05 BST 2018 392 316.15 CHIX 18246XJonkv Mon 03 Sep 08:29:31 BST 2018 406 316.10 CHIX 18246XJonme Mon 03 Sep 08:30:00 BST 2018 30 316.40 XLON 18246XJonnb Mon 03 Sep 08:30:01 BST 2018 1500 316.40 XLON 18246XJonnc Mon 03 Sep 08:30:01 BST 2018 713 316.40 CHIX 18246XJonnd Mon 03 Sep 08:30:03 BST 2018 150 316.40 XLON 18246XJonnf Mon 03 Sep 08:30:03 BST 2018 1500 316.40 XLON 18246XJonne Mon 03 Sep 08:30:05 BST 2018 150 316.40 XLON 18246XJonnk Mon 03 Sep 08:30:05 BST 2018 1500 316.40 XLON 18246XJonni Mon 03 Sep 08:30:09 BST 2018 389 316.30 CHIX 18246XJonnt Mon 03 Sep 08:30:10 BST 2018 898 316.25 XLON 18246XJonny Mon 03 Sep 08:30:10 BST 2018 495 316.25 CHIX 18246XJono1 Mon 03 Sep 08:30:10 BST 2018 1657 316.20 XLON 18246XJono5 Mon 03 Sep 08:30:10 BST 2018 620 316.20 CHIX 18246XJono9 Mon 03 Sep 08:30:10 BST 2018 528 316.25 CHIX 18246XJonob Mon 03 Sep 08:30:10 BST 2018 140 316.20 CHIX 18246XJonod Mon 03 Sep 08:30:10 BST 2018 554 316.20 CHIX 18246XJonoe Mon 03 Sep 08:30:35 BST 2018 654 316.25 CHIX 18246XJonqc Mon 03 Sep 08:30:35 BST 2018 399 316.20 CHIX 18246XJonqd Mon 03 Sep 08:30:35 BST 2018 495 316.10 CHIX 18246XJonqf Mon 03 Sep 08:30:35 BST 2018 364 316.10 CHIX 18246XJonqe Mon 03 Sep 08:30:35 BST 2018 838 316.10 XLON 18246XJonqg Mon 03 Sep 08:30:35 BST 2018 1374 316.00 XLON 18246XJonqh Mon 03 Sep 08:30:35 BST 2018 735 316.00 XLON 18246XJonqi Mon 03 Sep 08:31:46 BST 2018 1154 316.35 XLON 18246XJonug Mon 03 Sep 08:32:03 BST 2018 849 316.50 CHIX 18246XJonv1 Mon 03 Sep 08:32:05 BST 2018 60 316.50 CHIX 18246XJonvh Mon 03 Sep 08:32:05 BST 2018 850 316.50 CHIX 18246XJonvf Mon 03 Sep 08:32:05 BST 2018 1250 316.45 CHIX 18246XJonve Mon 03 Sep 08:32:05 BST 2018 370 316.50 BATE 18246XJonvg Mon 03 Sep 08:32:05 BST 2018 1699 316.50 XLON 18246XJonvi Mon 03 Sep 08:32:23 BST 2018 1084 316.60 CHIX 18246XJonxd Mon 03 Sep 08:32:23 BST 2018 253 316.60 BATE 18246XJonxi Mon 03 Sep 08:32:23 BST 2018 2400 316.60 XLON 18246XJonxf Mon 03 Sep 08:32:23 BST 2018 336 316.60 XLON 18246XJonxl Mon 03 Sep 08:32:23 BST 2018 34 316.60 XLON 18246XJonxn Mon 03 Sep 08:32:46 BST 2018 378 316.70 CHIX 18246XJonz0 Mon 03 Sep 08:32:49 BST 2018 133 316.65 XLON 18246XJonze Mon 03 Sep 08:32:58 BST 2018 1044 316.60 XLON 18246XJoo0h Mon 03 Sep 08:32:58 BST 2018 232 316.65 CHIX 18246XJoo0i Mon 03 Sep 08:32:58 BST 2018 323 316.60 CHIX 18246XJoo0j Mon 03 Sep 08:32:58 BST 2018 171 316.60 CHIX 18246XJoo0k Mon 03 Sep 08:32:58 BST 2018 252 316.50 XLON 18246XJoo0l Mon 03 Sep 08:32:58 BST 2018 567 316.50 XLON 18246XJoo0m Mon 03 Sep 08:33:06 BST 2018 1400 316.70 CHIX 18246XJoo1b Mon 03 Sep 08:34:00 BST 2018 1500 316.85 XLON 18246XJoo3n Mon 03 Sep 08:34:04 BST 2018 1500 316.85 XLON 18246XJoo3o Mon 03 Sep 08:34:14 BST 2018 1156 316.85 XLON 18246XJoo40 Mon 03 Sep 08:34:14 BST 2018 241 316.85 CHIX 18246XJoo41 Mon 03 Sep 08:34:14 BST 2018 253 316.85 CHIX 18246XJoo42 Mon 03 Sep 08:34:14 BST 2018 1500 316.85 XLON 18246XJoo43 Mon 03 Sep 08:34:28 BST 2018 1926 316.85 XLON 18246XJoo5b Mon 03 Sep 08:34:29 BST 2018 417 317.00 XLON 18246XJoo62 Mon 03 Sep 08:34:29 BST 2018 1 317.00 XLON 18246XJoo61 Mon 03 Sep 08:34:29 BST 2018 2241 317.00 XLON 18246XJoo63 Mon 03 Sep 08:34:39 BST 2018 716 316.95 CHIX 18246XJoo7t Mon 03 Sep 08:34:39 BST 2018 1913 316.95 XLON 18246XJoo7u Mon 03 Sep 08:34:51 BST 2018 1107 316.90 XLON 18246XJoo87 Mon 03 Sep 08:35:02 BST 2018 395 316.95 CHIX 18246XJoo8t Mon 03 Sep 08:35:04 BST 2018 474 316.90 CHIX 18246XJoo95 Mon 03 Sep 08:35:04 BST 2018 494 316.90 CHIX 18246XJoo94 Mon 03 Sep 08:35:04 BST 2018 284 316.90 CHIX 18246XJoo96 Mon 03 Sep 08:35:05 BST 2018 425 316.80 XLON 18246XJoo98 Mon 03 Sep 08:35:05 BST 2018 570 316.80 CHIX 18246XJoo9a Mon 03 Sep 08:35:05 BST 2018 494 316.80 CHIX 18246XJoo99 Mon 03 Sep 08:35:10 BST 2018 399 316.70 CHIX 18246XJoo9m Mon 03 Sep 08:35:14 BST 2018 402 316.65 CHIX 18246XJoo9p Mon 03 Sep 08:35:41 BST 2018 505 316.70 CHIX 18246XJoobg Mon 03 Sep 08:35:41 BST 2018 1237 316.70 XLON 18246XJoobc Mon 03 Sep 08:35:41 BST 2018 137 316.70 CHIX 18246XJoobn Mon 03 Sep 08:35:41 BST 2018 142 316.70 XLON 18246XJoobw Mon 03 Sep 08:35:54 BST 2018 185 316.65 CHIX 18246XJood8 Mon 03 Sep 08:35:54 BST 2018 341 316.65 CHIX 18246XJooda Mon 03 Sep 08:35:54 BST 2018 1054 316.65 XLON 18246XJood7 Mon 03 Sep 08:35:54 BST 2018 233 316.65 XLON 18246XJood9 Mon 03 Sep 08:36:13 BST 2018 1259 316.70 XLON 18246XJooes Mon 03 Sep 08:36:13 BST 2018 1055 316.70 XLON 18246XJooer Mon 03 Sep 08:36:13 BST 2018 514 316.70 CHIX 18246XJooeu Mon 03 Sep 08:36:13 BST 2018 494 316.70 CHIX 18246XJooet Mon 03 Sep 08:36:47 BST 2018 474 316.80 CHIX 18246XJooiw Mon 03 Sep 08:36:47 BST 2018 23 316.80 CHIX 18246XJooj0 Mon 03 Sep 08:36:48 BST 2018 1578 316.70 XLON 18246XJook1 Mon 03 Sep 08:36:48 BST 2018 591 316.70 CHIX 18246XJook4 Mon 03 Sep 08:36:48 BST 2018 1643 316.60 XLON 18246XJook7 Mon 03 Sep 08:36:48 BST 2018 440 316.60 XLON 18246XJook8 Mon 03 Sep 08:36:48 BST 2018 779 316.60 CHIX 18246XJook9 Mon 03 Sep 08:36:48 BST 2018 1 316.60 CHIX 18246XJookb Mon 03 Sep 08:37:20 BST 2018 520 316.70 CHIX 18246XJoony Mon 03 Sep 08:38:36 BST 2018 275 316.95 CHIX 18246XJoovx Mon 03 Sep 08:38:36 BST 2018 189 316.95 CHIX 18246XJoovv Mon 03 Sep 08:38:36 BST 2018 494 316.95 CHIX 18246XJoovt Mon 03 Sep 08:38:36 BST 2018 428 316.95 CHIX 18246XJoovz Mon 03 Sep 08:38:36 BST 2018 675 316.95 CHIX 18246XJoow0 Mon 03 Sep 08:38:36 BST 2018 108 316.95 XLON 18246XJoovu Mon 03 Sep 08:38:36 BST 2018 528 316.95 XLON 18246XJoovw Mon 03 Sep 08:38:36 BST 2018 164 316.95 XLON 18246XJoovy Mon 03 Sep 08:38:38 BST 2018 494 316.90 CHIX 18246XJoow2 Mon 03 Sep 08:38:38 BST 2018 620 316.90 XLON 18246XJoow1 Mon 03 Sep 08:38:38 BST 2018 465 316.90 XLON 18246XJoow3 Mon 03 Sep 08:38:38 BST 2018 373 316.90 CHIX 18246XJoow4 Mon 03 Sep 08:38:53 BST 2018 1564 316.75 XLON 18246XJoox5 Mon 03 Sep 08:38:53 BST 2018 115 316.75 XLON 18246XJoox6 Mon 03 Sep 08:38:53 BST 2018 629 316.75 CHIX 18246XJoox7 Mon 03 Sep 08:39:02 BST 2018 310 316.70 CHIX 18246XJooy4 Mon 03 Sep 08:39:02 BST 2018 393 316.70 CHIX 18246XJooy5 Mon 03 Sep 08:39:07 BST 2018 240 316.80 BATE 18246XJooyh Mon 03 Sep 08:39:14 BST 2018 497 316.70 CHIX 18246XJooza Mon 03 Sep 08:39:14 BST 2018 512 316.70 CHIX 18246XJooz8 Mon 03 Sep 08:39:14 BST 2018 191 316.70 XLON 18246XJooz7 Mon 03 Sep 08:39:14 BST 2018 1026 316.70 XLON 18246XJooz9 Mon 03 Sep 08:39:32 BST 2018 356 316.85 CHIX 18246XJop06 Mon 03 Sep 08:40:00 BST 2018 708 316.95 CHIX 18246XJop2b Mon 03 Sep 08:40:02 BST 2018 1113 316.90 XLON 18246XJop2l Mon 03 Sep 08:40:02 BST 2018 471 316.90 CHIX 18246XJop2m Mon 03 Sep 08:40:02 BST 2018 494 316.90 CHIX 18246XJop2n Mon 03 Sep 08:40:04 BST 2018 112 316.85 XLON 18246XJop2r Mon 03 Sep 08:40:04 BST 2018 226 316.85 CHIX 18246XJop2s Mon 03 Sep 08:40:50 BST 2018 630 316.90 CHIX 18246XJop5e Mon 03 Sep 08:40:51 BST 2018 1500 316.85 XLON 18246XJop5h Mon 03 Sep 08:40:51 BST 2018 1884 316.80 XLON 18246XJop5i Mon 03 Sep 08:40:51 BST 2018 705 316.80 CHIX 18246XJop5j Mon 03 Sep 08:40:51 BST 2018 129 316.75 XLON 18246XJop5k Mon 03 Sep 08:41:15 BST 2018 1925 316.90 XLON 18246XJop81 Mon 03 Sep 08:41:15 BST 2018 720 316.90 CHIX 18246XJop82 Mon 03 Sep 08:42:00 BST 2018 2031 317.00 XLON 18246XJopbi Mon 03 Sep 08:42:00 BST 2018 1927 317.00 XLON 18246XJopbk Mon 03 Sep 08:42:05 BST 2018 2791 316.90 XLON 18246XJopbs Mon 03 Sep 08:42:05 BST 2018 258 316.90 BATE 18246XJopbu Mon 03 Sep 08:42:05 BST 2018 404 316.90 CHIX 18246XJopbt Mon 03 Sep 08:42:05 BST 2018 1141 316.90 CHIX 18246XJopbv Mon 03 Sep 08:42:42 BST 2018 869 316.85 XLON 18246XJopdy Mon 03 Sep 08:42:42 BST 2018 781 316.85 XLON 18246XJopdz Mon 03 Sep 08:42:42 BST 2018 412 316.85 XLON 18246XJope0 Mon 03 Sep 08:42:42 BST 2018 494 316.85 CHIX 18246XJope2 Mon 03 Sep 08:42:42 BST 2018 617 316.85 CHIX 18246XJope1 Mon 03 Sep 08:42:42 BST 2018 200 316.85 CHIX 18246XJope3 Mon 03 Sep 08:42:42 BST 2018 462 316.85 CHIX 18246XJope4 Mon 03 Sep 08:42:42 BST 2018 319 316.80 CHIX 18246XJope7 Mon 03 Sep 08:42:42 BST 2018 494 316.80 CHIX 18246XJope5 Mon 03 Sep 08:42:42 BST 2018 743 316.80 XLON 18246XJope6 Mon 03 Sep 08:43:08 BST 2018 494 316.90 CHIX 18246XJopfk Mon 03 Sep 08:43:08 BST 2018 348 316.90 XLON 18246XJopfl Mon 03 Sep 08:43:51 BST 2018 416 316.80 XLON 18246XJopi9 Mon 03 Sep 08:43:51 BST 2018 1106 316.80 XLON 18246XJopi8 Mon 03 Sep 08:43:51 BST 2018 892 316.80 XLON 18246XJopib Mon 03 Sep 08:43:51 BST 2018 718 316.80 XLON 18246XJopia Mon 03 Sep 08:43:51 BST 2018 200 316.80 XLON 18246XJopid Mon 03 Sep 08:43:51 BST 2018 494 316.80 CHIX 18246XJopic Mon 03 Sep 08:43:51 BST 2018 494 316.80 CHIX 18246XJopif Mon 03 Sep 08:43:51 BST 2018 494 316.80 CHIX 18246XJopie Mon 03 Sep 08:45:03 BST 2018 690 316.90 CHIX 18246XJopmz Mon 03 Sep 08:45:03 BST 2018 610 316.90 CHIX 18246XJopn0 Mon 03 Sep 08:45:03 BST 2018 4 316.90 XLON 18246XJopn2 Mon 03 Sep 08:45:03 BST 2018 1650 316.90 XLON 18246XJopn4 Mon 03 Sep 08:45:03 BST 2018 1800 316.90 XLON 18246XJopn7 Mon 03 Sep 08:45:03 BST 2018 550 316.90 XLON 18246XJopn6 Mon 03 Sep 08:45:09 BST 2018 494 316.85 CHIX 18246XJopnq Mon 03 Sep 08:45:09 BST 2018 306 316.85 CHIX 18246XJopno Mon 03 Sep 08:45:09 BST 2018 817 316.85 XLON 18246XJopnp Mon 03 Sep 08:45:09 BST 2018 597 316.80 CHIX 18246XJopnt Mon 03 Sep 08:45:09 BST 2018 494 316.80 CHIX 18246XJopnr Mon 03 Sep 08:45:09 BST 2018 329 316.80 XLON 18246XJopns Mon 03 Sep 08:45:09 BST 2018 262 316.85 BATE 18246XJopnu Mon 03 Sep 08:45:10 BST 2018 233 316.80 CHIX 18246XJopnv Mon 03 Sep 08:45:18 BST 2018 282 316.80 CHIX 18246XJopov Mon 03 Sep 08:45:18 BST 2018 539 316.75 CHIX 18246XJopoz Mon 03 Sep 08:45:18 BST 2018 446 316.75 CHIX 18246XJopox Mon 03 Sep 08:45:18 BST 2018 445 316.75 CHIX 18246XJopp2 Mon 03 Sep 08:45:18 BST 2018 24 316.75 XLON 18246XJopp3 Mon 03 Sep 08:45:18 BST 2018 118 316.75 XLON 18246XJopp1 Mon 03 Sep 08:45:58 BST 2018 328 316.75 CHIX 18246XJoprs Mon 03 Sep 08:45:58 BST 2018 247 316.75 CHIX 18246XJoprr Mon 03 Sep 08:45:58 BST 2018 408 316.75 CHIX 18246XJoprq Mon 03 Sep 08:45:58 BST 2018 1213 316.70 CHIX 18246XJopru Mon 03 Sep 08:45:58 BST 2018 2972 316.70 XLON 18246XJoprt Mon 03 Sep 08:46:39 BST 2018 631 316.85 CHIX 18246XJopup Mon 03 Sep 08:46:39 BST 2018 702 316.85 CHIX 18246XJopuo Mon 03 Sep 08:46:39 BST 2018 328 316.85 CHIX 18246XJopuq Mon 03 Sep 08:46:39 BST 2018 508 316.85 XLON 18246XJopur Mon 03 Sep 08:46:39 BST 2018 1177 316.85 XLON 18246XJopus Mon 03 Sep 08:47:19 BST 2018 863 316.95 XLON 18246XJopy8 Mon 03 Sep 08:47:19 BST 2018 494 316.95 CHIX 18246XJopy9 Mon 03 Sep 08:47:19 BST 2018 564 316.90 CHIX 18246XJopyb Mon 03 Sep 08:47:19 BST 2018 58 316.90 XLON 18246XJopyc Mon 03 Sep 08:47:19 BST 2018 1505 316.90 XLON 18246XJopya Mon 03 Sep 08:47:27 BST 2018 1 316.90 XLON 18246XJopz8 Mon 03 Sep 08:47:27 BST 2018 56 316.90 XLON 18246XJopz7 Mon 03 Sep 08:48:13 BST 2018 550 316.90 CHIX 18246XJoq3d Mon 03 Sep 08:48:13 BST 2018 1346 316.90 XLON 18246XJoq3b Mon 03 Sep 08:48:13 BST 2018 1339 316.90 XLON 18246XJoq3e Mon 03 Sep 08:48:13 BST 2018 3 316.95 XLON 18246XJoq3f Mon 03 Sep 08:48:13 BST 2018 1250 316.95 CHIX 18246XJoq3g Mon 03 Sep 08:49:00 BST 2018 2318 317.00 XLON 18246XJoq7b Mon 03 Sep 08:49:06 BST 2018 717 316.95 CHIX 18246XJoq8n Mon 03 Sep 08:49:57 BST 2018 494 316.95 CHIX 18246XJoqd9 Mon 03 Sep 08:49:57 BST 2018 152 316.95 XLON 18246XJoqda Mon 03 Sep 08:49:57 BST 2018 822 316.95 XLON 18246XJoqd8 Mon 03 Sep 08:49:57 BST 2018 669 316.90 XLON 18246XJoqde Mon 03 Sep 08:49:57 BST 2018 46 316.90 XLON 18246XJoqdc Mon 03 Sep 08:49:57 BST 2018 1003 316.90 XLON 18246XJoqdb Mon 03 Sep 08:49:57 BST 2018 873 316.90 CHIX 18246XJoqdf Mon 03 Sep 08:49:57 BST 2018 494 316.90 CHIX 18246XJoqdd Mon 03 Sep 08:49:57 BST 2018 197 316.90 BATE 18246XJoqdg Mon 03 Sep 08:49:57 BST 2018 1467 316.90 XLON 18246XJoqdh Mon 03 Sep 08:50:42 BST 2018 404 316.95 CHIX 18246XJoqfx Mon 03 Sep 08:50:42 BST 2018 1500 316.95 XLON 18246XJoqfz Mon 03 Sep 08:50:42 BST 2018 1835 316.90 XLON 18246XJoqg1 Mon 03 Sep 08:50:42 BST 2018 341 316.90 CHIX 18246XJoqg3 Mon 03 Sep 08:50:42 BST 2018 687 316.90 CHIX 18246XJoqg2 Mon 03 Sep 08:51:10 BST 2018 494 317.00 CHIX 18246XJoqhj Mon 03 Sep 08:51:10 BST 2018 568 317.00 CHIX 18246XJoqhl Mon 03 Sep 08:51:10 BST 2018 332 317.00 XLON 18246XJoqhi Mon 03 Sep 08:51:10 BST 2018 213 317.00 XLON 18246XJoqhk Mon 03 Sep 08:52:00 BST 2018 215 317.10 CHIX 18246XJoqmu Mon 03 Sep 08:52:00 BST 2018 1700 317.10 XLON 18246XJoqmv Mon 03 Sep 08:52:00 BST 2018 769 317.10 XLON 18246XJoqmw Mon 03 Sep 08:52:21 BST 2018 418 317.10 CHIX 18246XJoqqd Mon 03 Sep 08:52:51 BST 2018 412 317.10 CHIX 18246XJoqrx Mon 03 Sep 08:52:53 BST 2018 2122 317.10 XLON 18246XJoqry Mon 03 Sep 08:52:53 BST 2018 514 317.10 CHIX 18246XJoqrz Mon 03 Sep 08:53:07 BST 2018 2400 317.15 XLON 18246XJoqt5 Mon 03 Sep 08:53:07 BST 2018 1459 317.15 XLON 18246XJoqt6 Mon 03 Sep 08:53:07 BST 2018 356 317.15 BATE 18246XJoqt8 Mon 03 Sep 08:53:07 BST 2018 1576 317.15 CHIX 18246XJoqt7 Mon 03 Sep 08:53:22 BST 2018 721 317.10 CHIX 18246XJoqut Mon 03 Sep 08:53:22 BST 2018 767 317.10 CHIX 18246XJoqus Mon 03 Sep 08:53:22 BST 2018 1925 317.10 XLON 18246XJoquv Mon 03 Sep 08:53:23 BST 2018 481 317.10 CHIX 18246XJoquy Mon 03 Sep 08:53:26 BST 2018 818 317.05 XLON 18246XJoqv7 Mon 03 Sep 08:53:26 BST 2018 721 317.05 XLON 18246XJoqv6 Mon 03 Sep 08:53:26 BST 2018 123 317.05 CHIX 18246XJoqv8 Mon 03 Sep 08:53:26 BST 2018 494 317.05 CHIX 18246XJoqva Mon 03 Sep 08:53:26 BST 2018 371 317.05 CHIX 18246XJoqv9 Mon 03 Sep 08:53:36 BST 2018 158 317.00 XLON 18246XJoqwu Mon 03 Sep 08:53:36 BST 2018 1332 317.00 XLON 18246XJoqwt Mon 03 Sep 08:53:36 BST 2018 544 317.00 CHIX 18246XJoqwv Mon 03 Sep 08:53:45 BST 2018 325 316.95 XLON 18246XJoqx9 Mon 03 Sep 08:53:45 BST 2018 494 316.95 CHIX 18246XJoqxa Mon 03 Sep 08:53:50 BST 2018 4 316.85 XLON 18246XJoqxj Mon 03 Sep 08:53:50 BST 2018 549 316.85 XLON 18246XJoqxi Mon 03 Sep 08:53:50 BST 2018 366 316.85 CHIX 18246XJoqxn Mon 03 Sep 08:53:50 BST 2018 254 316.85 CHIX 18246XJoqxm Mon 03 Sep 08:53:50 BST 2018 403 316.85 CHIX 18246XJoqxk Mon 03 Sep 08:53:50 BST 2018 494 316.85 CHIX 18246XJoqxp Mon 03 Sep 08:53:50 BST 2018 307 316.85 CHIX 18246XJoqxo Mon 03 Sep 08:55:10 BST 2018 493 317.35 CHIX 18246XJor63 Mon 03 Sep 08:55:10 BST 2018 1036 317.35 XLON 18246XJor64 Mon 03 Sep 08:55:11 BST 2018 59 317.25 XLON 18246XJor6d Mon 03 Sep 08:55:11 BST 2018 34 317.25 XLON 18246XJor6c Mon 03 Sep 08:55:11 BST 2018 2070 317.25 XLON 18246XJor6b Mon 03 Sep 08:55:11 BST 2018 191 317.25 BATE 18246XJor6e Mon 03 Sep 08:55:11 BST 2018 292 317.25 CHIX 18246XJor6f Mon 03 Sep 08:55:11 BST 2018 554 317.25 CHIX 18246XJor6g Mon 03 Sep 08:55:11 BST 2018 644 317.25 CHIX 18246XJor6h Mon 03 Sep 08:55:13 BST 2018 500 317.20 CHIX 18246XJor6i Mon 03 Sep 08:55:42 BST 2018 476 317.20 CHIX 18246XJor8e Mon 03 Sep 08:56:50 BST 2018 313 317.35 CHIX 18246XJordh Mon 03 Sep 08:56:50 BST 2018 396 317.35 CHIX 18246XJordg Mon 03 Sep 08:56:50 BST 2018 351 317.35 CHIX 18246XJordj Mon 03 Sep 08:57:11 BST 2018 1500 317.40 XLON 18246XJorgh Mon 03 Sep 08:57:11 BST 2018 1270 317.40 XLON 18246XJorgj Mon 03 Sep 08:57:11 BST 2018 1497 317.40 XLON 18246XJorgi Mon 03 Sep 08:57:11 BST 2018 1250 317.40 CHIX 18246XJorgk Mon 03 Sep 08:57:18 BST 2018 150 317.40 CHIX 18246XJorgx Mon 03 Sep 08:57:18 BST 2018 1225 317.40 BATE 18246XJorgy Mon 03 Sep 08:57:53 BST 2018 489 317.30 CHIX 18246XJorke Mon 03 Sep 08:57:53 BST 2018 1250 317.30 CHIX 18246XJorkf Mon 03 Sep 08:58:07 BST 2018 1322 317.30 XLON 18246XJorme Mon 03 Sep 08:58:07 BST 2018 1250 317.30 CHIX 18246XJormf Mon 03 Sep 08:58:07 BST 2018 2198 317.30 XLON 18246XJormh Mon 03 Sep 08:58:07 BST 2018 34 317.30 XLON 18246XJormg Mon 03 Sep 08:59:07 BST 2018 418 317.50 XLON 18246XJorsq Mon 03 Sep 08:59:07 BST 2018 493 317.50 CHIX 18246XJorss Mon 03 Sep 08:59:07 BST 2018 1500 317.55 XLON 18246XJorst Mon 03 Sep 08:59:07 BST 2018 1850 317.55 XLON 18246XJorsu Mon 03 Sep 08:59:09 BST 2018 580 317.50 CHIX 18246XJort3 Mon 03 Sep 08:59:09 BST 2018 195 317.50 XLON 18246XJort2 Mon 03 Sep 08:59:09 BST 2018 78 317.50 XLON 18246XJort4 Mon 03 Sep 09:00:11 BST 2018 645 317.60 CHIX 18246XJory8 Mon 03 Sep 09:00:11 BST 2018 1725 317.60 XLON 18246XJory7 Mon 03 Sep 09:00:11 BST 2018 2340 317.60 XLON 18246XJorya Mon 03 Sep 09:00:11 BST 2018 1528 317.60 XLON 18246XJory9 Mon 03 Sep 09:00:11 BST 2018 493 317.55 CHIX 18246XJoryg Mon 03 Sep 09:00:11 BST 2018 1096 317.55 XLON 18246XJoryf Mon 03 Sep 09:00:50 BST 2018 1002 317.65 XLON 18246XJos01 Mon 03 Sep 09:00:50 BST 2018 86 317.65 XLON 18246XJos03 Mon 03 Sep 09:00:50 BST 2018 1582 317.65 XLON 18246XJos02 Mon 03 Sep 09:00:50 BST 2018 238 317.65 BATE 18246XJos05 Mon 03 Sep 09:00:50 BST 2018 1055 317.65 CHIX 18246XJos04 Mon 03 Sep 09:00:50 BST 2018 10 317.65 CHIX 18246XJos06 Mon 03 Sep 09:00:50 BST 2018 368 317.60 CHIX 18246XJos08 Mon 03 Sep 09:00:55 BST 2018 493 317.55 CHIX 18246XJos13 Mon 03 Sep 09:00:55 BST 2018 691 317.55 XLON 18246XJos12 Mon 03 Sep 09:01:07 BST 2018 493 317.50 CHIX 18246XJos1t Mon 03 Sep 09:01:07 BST 2018 493 317.50 CHIX 18246XJos1r Mon 03 Sep 09:01:07 BST 2018 51 317.50 XLON 18246XJos1u Mon 03 Sep 09:01:07 BST 2018 1021 317.50 XLON 18246XJos1s Mon 03 Sep 09:01:07 BST 2018 565 317.50 XLON 18246XJos1v Mon 03 Sep 09:01:07 BST 2018 362 317.45 XLON 18246XJos1w Mon 03 Sep 09:01:07 BST 2018 641 317.45 CHIX 18246XJos1y Mon 03 Sep 09:01:07 BST 2018 493 317.45 CHIX 18246XJos1x Mon 03 Sep 09:01:07 BST 2018 739 317.45 CHIX 18246XJos1z Mon 03 Sep 09:01:40 BST 2018 798 317.50 XLON 18246XJos3x Mon 03 Sep 09:01:40 BST 2018 493 317.50 CHIX 18246XJos3y Mon 03 Sep 09:02:30 BST 2018 1591 317.85 XLON 18246XJosa1 Mon 03 Sep 09:02:42 BST 2018 529 317.90 CHIX 18246XJosde Mon 03 Sep 09:02:42 BST 2018 604 317.90 XLON 18246XJosdg Mon 03 Sep 09:02:42 BST 2018 492 317.90 CHIX 18246XJosdh Mon 03 Sep 09:02:49 BST 2018 596 317.85 CHIX 18246XJosdx Mon 03 Sep 09:02:49 BST 2018 2 317.85 CHIX 18246XJosdy Mon 03 Sep 09:02:57 BST 2018 305 317.85 CHIX 18246XJosey Mon 03 Sep 09:03:03 BST 2018 550 317.75 CHIX 18246XJosfn Mon 03 Sep 09:03:03 BST 2018 10 317.75 XLON 18246XJosfp Mon 03 Sep 09:03:03 BST 2018 1463 317.75 XLON 18246XJosfo Mon 03 Sep 09:03:21 BST 2018 492 317.90 CHIX 18246XJosh4 Mon 03 Sep 09:03:21 BST 2018 455 317.90 XLON 18246XJosh5 Mon 03 Sep 09:03:21 BST 2018 441 317.90 XLON 18246XJosh6 Mon 03 Sep 09:03:30 BST 2018 500 317.80 XLON 18246XJosib Mon 03 Sep 09:03:30 BST 2018 318 317.80 CHIX 18246XJosid Mon 03 Sep 09:03:30 BST 2018 492 317.80 XLON 18246XJosic Mon 03 Sep 09:03:30 BST 2018 175 317.80 CHIX 18246XJosie Mon 03 Sep 09:03:57 BST 2018 1987 317.80 XLON 18246XJosn1 Mon 03 Sep 09:03:57 BST 2018 21 317.80 XLON 18246XJosn2 Mon 03 Sep 09:03:57 BST 2018 812 317.80 CHIX 18246XJosn3 Mon 03 Sep 09:04:19 BST 2018 487 317.80 XLON 18246XJosol Mon 03 Sep 09:04:19 BST 2018 459 317.80 CHIX 18246XJosom Mon 03 Sep 09:04:19 BST 2018 493 317.80 CHIX 18246XJoson Mon 03 Sep 09:05:00 BST 2018 370 317.90 CHIX 18246XJosri Mon 03 Sep 09:05:17 BST 2018 79 317.90 CHIX 18246XJosut Mon 03 Sep 09:05:17 BST 2018 544 317.90 CHIX 18246XJosuu Mon 03 Sep 09:05:17 BST 2018 407 317.90 CHIX 18246XJosuv Mon 03 Sep 09:06:09 BST 2018 410 318.00 XLON 18246XJosy1 Mon 03 Sep 09:06:09 BST 2018 1531 318.00 XLON 18246XJosy0 Mon 03 Sep 09:06:09 BST 2018 79 318.00 XLON 18246XJosy2 Mon 03 Sep 09:06:09 BST 2018 187 318.00 CHIX 18246XJosy5 Mon 03 Sep 09:06:09 BST 2018 492 318.00 CHIX 18246XJosy4 Mon 03 Sep 09:06:09 BST 2018 574 318.00 CHIX 18246XJosy3 Mon 03 Sep 09:06:36 BST 2018 335 318.15 CHIX 18246XJot0r Mon 03 Sep 09:07:03 BST 2018 492 318.15 CHIX 18246XJot3q Mon 03 Sep 09:07:03 BST 2018 1073 318.15 XLON 18246XJot3p Mon 03 Sep 09:07:05 BST 2018 190 318.05 BATE 18246XJot3u Mon 03 Sep 09:07:05 BST 2018 839 318.05 CHIX 18246XJot3t Mon 03 Sep 09:07:05 BST 2018 2051 318.05 XLON 18246XJot3s Mon 03 Sep 09:07:26 BST 2018 18 318.05 XLON 18246XJot58 Mon 03 Sep 09:07:26 BST 2018 394 318.05 XLON 18246XJot57 Mon 03 Sep 09:07:26 BST 2018 165 318.00 XLON 18246XJot59 Mon 03 Sep 09:07:26 BST 2018 65 318.10 CHIX 18246XJot5a Mon 03 Sep 09:07:26 BST 2018 169 318.10 CHIX 18246XJot5b Mon 03 Sep 09:07:26 BST 2018 492 318.05 CHIX 18246XJot5c Mon 03 Sep 09:07:35 BST 2018 994 318.05 XLON 18246XJot62 Mon 03 Sep 09:07:35 BST 2018 492 318.05 CHIX 18246XJot63 Mon 03 Sep 09:08:45 BST 2018 492 318.30 CHIX 18246XJoter Mon 03 Sep 09:08:45 BST 2018 411 318.30 XLON 18246XJotep Mon 03 Sep 09:08:45 BST 2018 133 318.30 XLON 18246XJotes Mon 03 Sep 09:08:52 BST 2018 1250 318.35 CHIX 18246XJotfh Mon 03 Sep 09:09:02 BST 2018 2417 318.35 XLON 18246XJotgw Mon 03 Sep 09:09:02 BST 2018 223 318.35 BATE 18246XJotgy Mon 03 Sep 09:09:02 BST 2018 988 318.35 CHIX 18246XJotgx Mon 03 Sep 09:09:02 BST 2018 1696 318.35 XLON 18246XJotgz Mon 03 Sep 09:09:02 BST 2018 950 318.35 CHIX 18246XJoth0 Mon 03 Sep 09:09:02 BST 2018 1066 318.25 XLON 18246XJoth1 Mon 03 Sep 09:09:02 BST 2018 1253 318.25 XLON 18246XJoth2 Mon 03 Sep 09:09:02 BST 2018 948 318.25 CHIX 18246XJoth3 Mon 03 Sep 09:09:02 BST 2018 214 318.25 BATE 18246XJoth4 Mon 03 Sep 09:09:59 BST 2018 492 318.35 CHIX 18246XJotmr Mon 03 Sep 09:09:59 BST 2018 950 318.35 XLON 18246XJotmq Mon 03 Sep 09:10:07 BST 2018 935 318.35 CHIX 18246XJoto3 Mon 03 Sep 09:10:16 BST 2018 1500 318.30 XLON 18246XJotof Mon 03 Sep 09:10:56 BST 2018 1500 318.25 XLON 18246XJotrc Mon 03 Sep 09:10:56 BST 2018 1250 318.25 CHIX 18246XJotrd Mon 03 Sep 09:11:02 BST 2018 1500 318.25 XLON 18246XJots2 Mon 03 Sep 09:11:10 BST 2018 125 318.25 XLON 18246XJotsk Mon 03 Sep 09:11:10 BST 2018 1250 318.25 CHIX 18246XJotsl Mon 03 Sep 09:11:11 BST 2018 1250 318.25 CHIX 18246XJotst Mon 03 Sep 09:11:25 BST 2018 125 318.30 XLON 18246XJottf Mon 03 Sep 09:11:25 BST 2018 1250 318.30 CHIX 18246XJottg Mon 03 Sep 09:11:31 BST 2018 750 318.30 BATE 18246XJotti Mon 03 Sep 09:11:31 BST 2018 625 318.30 CHIX 18246XJottj Mon 03 Sep 09:11:34 BST 2018 2485 318.25 XLON 18246XJotts Mon 03 Sep 09:11:34 BST 2018 229 318.25 BATE 18246XJottu Mon 03 Sep 09:11:34 BST 2018 1015 318.25 CHIX 18246XJottt Mon 03 Sep 09:11:34 BST 2018 184 318.20 CHIX 18246XJottv Mon 03 Sep 09:11:35 BST 2018 1950 318.15 XLON 18246XJottw Mon 03 Sep 09:11:35 BST 2018 730 318.15 CHIX 18246XJottx Mon 03 Sep 09:11:36 BST 2018 1867 318.05 XLON 18246XJotu0 Mon 03 Sep 09:11:36 BST 2018 1246 318.10 XLON 18246XJotty Mon 03 Sep 09:11:36 BST 2018 699 318.05 CHIX 18246XJotu4 Mon 03 Sep 09:11:36 BST 2018 383 318.05 CHIX 18246XJotu3 Mon 03 Sep 09:11:36 BST 2018 497 318.10 CHIX 18246XJotu2 Mon 03 Sep 09:11:36 BST 2018 336 318.10 CHIX 18246XJotu1 Mon 03 Sep 09:11:36 BST 2018 611 318.00 CHIX 18246XJotu7 Mon 03 Sep 09:11:36 BST 2018 410 318.00 CHIX 18246XJotu6 Mon 03 Sep 09:11:36 BST 2018 482 318.00 CHIX 18246XJotu5 Mon 03 Sep 09:11:36 BST 2018 508 318.10 CHIX 18246XJottz Mon 03 Sep 09:12:11 BST 2018 297 318.10 BATE 18246XJotxw Mon 03 Sep 09:12:11 BST 2018 1313 318.10 CHIX 18246XJotxt Mon 03 Sep 09:12:11 BST 2018 962 318.10 XLON 18246XJotxx Mon 03 Sep 09:12:11 BST 2018 1156 318.10 XLON 18246XJotxy Mon 03 Sep 09:12:11 BST 2018 1094 318.10 XLON 18246XJotxz Mon 03 Sep 09:12:46 BST 2018 449 318.30 CHIX 18246XJou0m Mon 03 Sep 09:12:46 BST 2018 98 318.30 CHIX 18246XJou0n Mon 03 Sep 09:12:46 BST 2018 1341 318.30 XLON 18246XJou0l Mon 03 Sep 09:13:06 BST 2018 170 318.20 CHIX 18246XJou1e Mon 03 Sep 09:13:06 BST 2018 631 318.20 XLON 18246XJou1g Mon 03 Sep 09:13:06 BST 2018 322 318.20 CHIX 18246XJou1f Mon 03 Sep 09:16:04 BST 2018 24 318.40 XLON 18246XJougb Mon 03 Sep 09:16:04 BST 2018 492 318.40 CHIX 18246XJougd Mon 03 Sep 09:16:04 BST 2018 325 318.40 CHIX 18246XJougc Mon 03 Sep 09:16:04 BST 2018 683 318.40 CHIX 18246XJougf Mon 03 Sep 09:16:04 BST 2018 806 318.40 XLON 18246XJouge Mon 03 Sep 09:16:04 BST 2018 586 318.35 XLON 18246XJougg Mon 03 Sep 09:16:04 BST 2018 267 318.35 CHIX 18246XJougi Mon 03 Sep 09:16:04 BST 2018 458 318.35 CHIX 18246XJougk Mon 03 Sep 09:16:04 BST 2018 261 318.35 CHIX 18246XJougj Mon 03 Sep 09:16:04 BST 2018 548 318.35 XLON 18246XJough Mon 03 Sep 09:16:04 BST 2018 174 318.35 XLON 18246XJougm Mon 03 Sep 09:16:04 BST 2018 160 318.35 XLON 18246XJougl Mon 03 Sep 09:16:04 BST 2018 950 318.35 XLON 18246XJougn Mon 03 Sep 09:16:04 BST 2018 508 318.40 CHIX 18246XJougp Mon 03 Sep 09:16:04 BST 2018 742 318.40 CHIX 18246XJougo Mon 03 Sep 09:16:18 BST 2018 403 318.35 XLON 18246XJouh9 Mon 03 Sep 09:16:18 BST 2018 492 318.35 CHIX 18246XJouhb Mon 03 Sep 09:16:18 BST 2018 201 318.35 CHIX 18246XJouha Mon 03 Sep 09:16:26 BST 2018 1974 318.25 XLON 18246XJoui2 Mon 03 Sep 09:16:26 BST 2018 807 318.25 CHIX 18246XJoui3 Mon 03 Sep 09:16:27 BST 2018 564 318.25 CHIX 18246XJoui4 Mon 03 Sep 09:16:41 BST 2018 52 318.30 XLON 18246XJouiv Mon 03 Sep 09:16:41 BST 2018 939 318.30 XLON 18246XJouiw Mon 03 Sep 09:16:41 BST 2018 492 318.30 CHIX 18246XJouix Mon 03 Sep 09:16:49 BST 2018 1015 318.25 XLON 18246XJoujq Mon 03 Sep 09:16:49 BST 2018 492 318.25 CHIX 18246XJoujl Mon 03 Sep 09:16:49 BST 2018 492 318.15 CHIX 18246XJoujv Mon 03 Sep 09:16:49 BST 2018 492 318.15 CHIX 18246XJoujy Mon 03 Sep 09:16:49 BST 2018 492 318.15 CHIX 18246XJoujt Mon 03 Sep 09:16:49 BST 2018 436 318.15 XLON 18246XJoujz Mon 03 Sep 09:16:49 BST 2018 533 318.15 XLON 18246XJouk1 Mon 03 Sep 09:16:49 BST 2018 705 318.15 XLON 18246XJouk3 Mon 03 Sep 09:17:09 BST 2018 871 318.20 XLON 18246XJoul6 Mon 03 Sep 09:17:09 BST 2018 329 318.20 XLON 18246XJoul5 Mon 03 Sep 09:17:09 BST 2018 492 318.20 CHIX 18246XJoul8 Mon 03 Sep 09:17:09 BST 2018 492 318.20 CHIX 18246XJoul7 Mon 03 Sep 09:17:15 BST 2018 1915 318.10 XLON 18246XJoull Mon 03 Sep 09:17:22 BST 2018 276 318.05 CHIX 18246XJoulw Mon 03 Sep 09:17:22 BST 2018 864 318.05 CHIX 18246XJoulv Mon 03 Sep 09:17:22 BST 2018 2114 318.05 XLON 18246XJoulx Mon 03 Sep 09:17:46 BST 2018 280 318.00 CHIX 18246XJoun3 Mon 03 Sep 09:17:59 BST 2018 201 317.95 BATE 18246XJouo3 Mon 03 Sep 09:17:59 BST 2018 889 317.95 CHIX 18246XJouo4 Mon 03 Sep 09:17:59 BST 2018 123 317.95 XLON 18246XJouo5 Mon 03 Sep 09:17:59 BST 2018 2052 317.95 XLON 18246XJouo6 Mon 03 Sep 09:18:09 BST 2018 736 317.85 CHIX 18246XJoupm Mon 03 Sep 09:18:09 BST 2018 571 317.85 CHIX 18246XJoupk Mon 03 Sep 09:18:09 BST 2018 1317 317.85 XLON 18246XJoupn Mon 03 Sep 09:18:09 BST 2018 206 317.85 XLON 18246XJoupl Mon 03 Sep 09:18:09 BST 2018 651 317.85 XLON 18246XJoupo Mon 03 Sep 09:18:19 BST 2018 338 317.60 XLON 18246XJour6 Mon 03 Sep 09:18:21 BST 2018 156 317.45 XLON 18246XJourb Mon 03 Sep 09:21:10 BST 2018 219 317.50 CHIX 18246XJov1r Mon 03 Sep 09:21:10 BST 2018 493 317.50 CHIX 18246XJov1q Mon 03 Sep 09:21:10 BST 2018 1051 317.50 XLON 18246XJov1t Mon 03 Sep 09:21:10 BST 2018 616 317.50 XLON 18246XJov1s Mon 03 Sep 09:21:10 BST 2018 274 317.50 CHIX 18246XJov1u Mon 03 Sep 09:21:16 BST 2018 493 317.45 CHIX 18246XJov2h Mon 03 Sep 09:21:16 BST 2018 912 317.45 XLON 18246XJov2i Mon 03 Sep 09:21:35 BST 2018 336 317.40 CHIX 18246XJov32 Mon 03 Sep 09:21:35 BST 2018 321 317.40 CHIX 18246XJov33 Mon 03 Sep 09:22:11 BST 2018 1105 317.35 XLON 18246XJov4u Mon 03 Sep 09:22:11 BST 2018 68 317.35 CHIX 18246XJov4w Mon 03 Sep 09:22:11 BST 2018 493 317.35 CHIX 18246XJov4v Mon 03 Sep 09:22:11 BST 2018 123 317.35 CHIX 18246XJov4x Mon 03 Sep 09:22:19 BST 2018 1310 317.30 XLON 18246XJov5a Mon 03 Sep 09:22:19 BST 2018 1172 317.30 CHIX 18246XJov5b Mon 03 Sep 09:22:19 BST 2018 265 317.30 BATE 18246XJov5d Mon 03 Sep 09:22:19 BST 2018 400 317.30 XLON 18246XJov5c Mon 03 Sep 09:22:19 BST 2018 1158 317.30 XLON 18246XJov5e Mon 03 Sep 09:22:51 BST 2018 2602 317.35 XLON 18246XJov7q Mon 03 Sep 09:22:51 BST 2018 424 317.35 CHIX 18246XJov7t Mon 03 Sep 09:23:07 BST 2018 2551 317.30 XLON 18246XJov8q Mon 03 Sep 09:23:07 BST 2018 105 317.30 CHIX 18246XJov8r Mon 03 Sep 09:23:08 BST 2018 914 317.25 CHIX 18246XJov8s Mon 03 Sep 09:23:08 BST 2018 207 317.25 BATE 18246XJov8y Mon 03 Sep 09:23:08 BST 2018 1354 317.25 XLON 18246XJov8t Mon 03 Sep 09:23:08 BST 2018 883 317.25 XLON 18246XJov8v Mon 03 Sep 09:24:50 BST 2018 2027 317.40 XLON 18246XJovfz Mon 03 Sep 09:24:50 BST 2018 828 317.40 CHIX 18246XJovg0 Mon 03 Sep 09:24:50 BST 2018 187 317.40 BATE 18246XJovg1 Mon 03 Sep 09:24:50 BST 2018 870 317.35 XLON 18246XJovg2 Mon 03 Sep 09:24:50 BST 2018 493 317.35 CHIX 18246XJovg3 Mon 03 Sep 09:25:34 BST 2018 993 317.70 XLON 18246XJovja Mon 03 Sep 09:25:34 BST 2018 493 317.70 CHIX 18246XJovjb Mon 03 Sep 09:26:21 BST 2018 720 317.85 CHIX 18246XJovku Mon 03 Sep 09:26:28 BST 2018 1477 317.80 XLON 18246XJovli Mon 03 Sep 09:26:28 BST 2018 923 317.80 XLON 18246XJovlj Mon 03 Sep 09:26:28 BST 2018 6 317.80 XLON 18246XJovlk Mon 03 Sep 09:26:28 BST 2018 330 317.80 CHIX 18246XJovll Mon 03 Sep 09:26:28 BST 2018 224 317.80 CHIX 18246XJovlm Mon 03 Sep 09:26:28 BST 2018 493 317.80 CHIX 18246XJovln Mon 03 Sep 09:26:28 BST 2018 735 317.80 CHIX 18246XJovlo Mon 03 Sep 09:28:00 BST 2018 397 317.90 CHIX 18246XJovr4 Mon 03 Sep 09:28:10 BST 2018 687 317.85 CHIX 18246XJovr9 Mon 03 Sep 09:28:10 BST 2018 1939 317.85 XLON 18246XJovr8 Mon 03 Sep 09:28:10 BST 2018 39 317.85 CHIX 18246XJovra Mon 03 Sep 09:28:44 BST 2018 687 317.90 XLON 18246XJovtr Mon 03 Sep 09:28:44 BST 2018 492 317.90 CHIX 18246XJovtt Mon 03 Sep 09:28:44 BST 2018 518 317.90 XLON 18246XJovts Mon 03 Sep 09:29:18 BST 2018 392 318.00 CHIX 18246XJovwb Mon 03 Sep 09:29:19 BST 2018 2534 317.95 XLON 18246XJovwc Mon 03 Sep 09:29:19 BST 2018 1035 317.95 CHIX 18246XJovwd Mon 03 Sep 09:29:19 BST 2018 234 317.95 BATE 18246XJovwe Mon 03 Sep 09:29:21 BST 2018 255 317.90 CHIX 18246XJovwr Mon 03 Sep 09:29:21 BST 2018 492 317.90 CHIX 18246XJovwp Mon 03 Sep 09:29:21 BST 2018 718 317.90 CHIX 18246XJovwn Mon 03 Sep 09:29:21 BST 2018 97 317.90 CHIX 18246XJovws Mon 03 Sep 09:29:21 BST 2018 368 317.90 XLON 18246XJovwo Mon 03 Sep 09:29:21 BST 2018 464 317.90 XLON 18246XJovwm Mon 03 Sep 09:29:21 BST 2018 224 317.90 XLON 18246XJovwq Mon 03 Sep 09:29:21 BST 2018 492 317.90 CHIX 18246XJovwt Mon 03 Sep 09:29:30 BST 2018 195 317.90 CHIX 18246XJovxb Mon 03 Sep 09:29:40 BST 2018 1972 317.85 XLON 18246XJovxv Mon 03 Sep 09:29:40 BST 2018 384 317.85 CHIX 18246XJovxx Mon 03 Sep 09:29:40 BST 2018 738 317.85 CHIX 18246XJovxw Mon 03 Sep 09:29:41 BST 2018 341 317.85 CHIX 18246XJovxy Mon 03 Sep 09:29:42 BST 2018 733 317.80 XLON 18246XJovxz Mon 03 Sep 09:29:42 BST 2018 128 317.80 XLON 18246XJovy0 Mon 03 Sep 09:29:42 BST 2018 194 317.80 XLON 18246XJovy1 Mon 03 Sep 09:29:42 BST 2018 1141 317.80 XLON 18246XJovy2 Mon 03 Sep 09:29:42 BST 2018 175 317.75 XLON 18246XJovy4 Mon 03 Sep 09:29:42 BST 2018 168 317.80 CHIX 18246XJovy5 Mon 03 Sep 09:29:42 BST 2018 325 317.80 CHIX 18246XJovy6 Mon 03 Sep 09:29:42 BST 2018 550 317.80 CHIX 18246XJovy7 Mon 03 Sep 09:29:42 BST 2018 618 317.75 XLON 18246XJovy8 Mon 03 Sep 09:29:42 BST 2018 266 317.75 XLON 18246XJovy9 Mon 03 Sep 09:29:45 BST 2018 225 317.75 CHIX 18246XJovyc Mon 03 Sep 09:29:45 BST 2018 436 317.75 CHIX 18246XJovyb Mon 03 Sep 09:29:45 BST 2018 493 317.75 CHIX 18246XJovya Mon 03 Sep 09:29:51 BST 2018 898 317.70 XLON 18246XJovyz Mon 03 Sep 09:29:51 BST 2018 567 317.70 CHIX 18246XJovz1 Mon 03 Sep 09:29:51 BST 2018 493 317.70 CHIX 18246XJovz0 Mon 03 Sep 09:29:54 BST 2018 3102 317.60 XLON 18246XJovz8 Mon 03 Sep 09:31:09 BST 2018 438 317.95 XLON 18246XJow3i Mon 03 Sep 09:31:09 BST 2018 853 317.95 XLON 18246XJow3j Mon 03 Sep 09:31:09 BST 2018 527 317.95 CHIX 18246XJow3k Mon 03 Sep 09:31:13 BST 2018 31 317.90 XLON 18246XJow3m Mon 03 Sep 09:31:13 BST 2018 226 317.90 XLON 18246XJow3n Mon 03 Sep 09:31:32 BST 2018 551 317.85 XLON 18246XJow68 Mon 03 Sep 09:31:32 BST 2018 794 317.85 XLON 18246XJow6a Mon 03 Sep 09:31:32 BST 2018 76 317.85 XLON 18246XJow6c Mon 03 Sep 09:31:32 BST 2018 1496 317.85 XLON 18246XJow69 Mon 03 Sep 09:31:32 BST 2018 551 317.85 CHIX 18246XJow6b Mon 03 Sep 09:31:32 BST 2018 458 317.85 CHIX 18246XJow6f Mon 03 Sep 09:31:32 BST 2018 285 317.85 CHIX 18246XJow6d Mon 03 Sep 09:31:32 BST 2018 247 317.85 CHIX 18246XJow6i Mon 03 Sep 09:31:32 BST 2018 492 317.85 CHIX 18246XJow6h Mon 03 Sep 09:31:32 BST 2018 189 317.85 BATE 18246XJow6e Mon 03 Sep 09:31:32 BST 2018 29 317.85 CHIX 18246XJow6j Mon 03 Sep 09:31:32 BST 2018 343 317.85 CHIX 18246XJow6k Mon 03 Sep 09:31:50 BST 2018 526 317.80 XLON 18246XJow80 Mon 03 Sep 09:31:50 BST 2018 340 317.80 XLON 18246XJow82 Mon 03 Sep 09:31:50 BST 2018 1453 317.80 XLON 18246XJow81 Mon 03 Sep 09:31:50 BST 2018 493 317.80 CHIX 18246XJow84 Mon 03 Sep 09:31:50 BST 2018 740 317.80 CHIX 18246XJow83 Mon 03 Sep 09:32:12 BST 2018 463 317.80 CHIX 18246XJow9l Mon 03 Sep 09:32:12 BST 2018 54 317.80 XLON 18246XJow9k Mon 03 Sep 09:32:51 BST 2018 462 317.85 XLON 18246XJowcd Mon 03 Sep 09:32:51 BST 2018 492 317.85 CHIX 18246XJowce Mon 03 Sep 09:32:53 BST 2018 958 317.80 XLON 18246XJowcw Mon 03 Sep 09:32:53 BST 2018 164 317.80 XLON 18246XJowd0 Mon 03 Sep 09:32:53 BST 2018 2008 317.75 XLON 18246XJowcz Mon 03 Sep 09:32:53 BST 2018 1600 317.75 XLON 18246XJowd2 Mon 03 Sep 09:32:53 BST 2018 502 317.75 BATE 18246XJowcx Mon 03 Sep 09:32:53 BST 2018 477 317.75 XLON 18246XJowd3 Mon 03 Sep 09:32:53 BST 2018 493 317.80 CHIX 18246XJowcy Mon 03 Sep 09:32:53 BST 2018 958 317.75 XLON 18246XJowd5 Mon 03 Sep 09:32:53 BST 2018 401 317.75 XLON 18246XJowd7 Mon 03 Sep 09:32:53 BST 2018 313 317.75 CHIX 18246XJowd1 Mon 03 Sep 09:32:53 BST 2018 452 317.75 CHIX 18246XJowd4 Mon 03 Sep 09:32:53 BST 2018 1458 317.75 CHIX 18246XJowd6 Mon 03 Sep 09:33:23 BST 2018 492 317.90 CHIX 18246XJowev Mon 03 Sep 09:33:23 BST 2018 632 317.90 XLON 18246XJowew Mon 03 Sep 09:33:59 BST 2018 1270 317.85 XLON 18246XJowgb Mon 03 Sep 09:33:59 BST 2018 1013 317.85 XLON 18246XJowgc Mon 03 Sep 09:33:59 BST 2018 934 317.85 CHIX 18246XJowgd Mon 03 Sep 09:33:59 BST 2018 211 317.85 BATE 18246XJowge Mon 03 Sep 09:34:00 BST 2018 87 317.80 XLON 18246XJowgh Mon 03 Sep 09:35:02 BST 2018 1362 317.85 XLON 18246XJowig Mon 03 Sep 09:35:02 BST 2018 550 317.85 CHIX 18246XJowih Mon 03 Sep 09:35:12 BST 2018 500 317.85 CHIX 18246XJowiy Mon 03 Sep 09:35:30 BST 2018 286 317.80 CHIX 18246XJowk6 Mon 03 Sep 09:35:30 BST 2018 886 317.80 CHIX 18246XJowk8 Mon 03 Sep 09:35:30 BST 2018 200 317.80 BATE 18246XJowk9 Mon 03 Sep 09:35:30 BST 2018 527 317.80 XLON 18246XJowk4 Mon 03 Sep 09:35:30 BST 2018 72 317.80 XLON 18246XJowk5 Mon 03 Sep 09:35:30 BST 2018 1572 317.80 XLON 18246XJowk7 Mon 03 Sep 09:35:37 BST 2018 1366 317.70 XLON 18246XJowkk Mon 03 Sep 09:35:37 BST 2018 491 317.70 CHIX 18246XJowko Mon 03 Sep 09:35:37 BST 2018 551 317.70 CHIX 18246XJowkl Mon 03 Sep 09:35:37 BST 2018 1 317.70 CHIX 18246XJowkp Mon 03 Sep 09:36:11 BST 2018 309 317.45 CHIX 18246XJownj Mon 03 Sep 09:36:11 BST 2018 674 317.45 CHIX 18246XJownm Mon 03 Sep 09:36:35 BST 2018 191 317.40 XLON 18246XJowq4 Mon 03 Sep 09:36:35 BST 2018 125 317.40 CHIX 18246XJowpt Mon 03 Sep 09:36:35 BST 2018 583 317.40 CHIX 18246XJowq9 Mon 03 Sep 09:36:35 BST 2018 524 317.40 CHIX 18246XJowq7 Mon 03 Sep 09:36:36 BST 2018 311 317.40 CHIX 18246XJowqb Mon 03 Sep 09:36:36 BST 2018 402 317.35 CHIX 18246XJowqf Mon 03 Sep 09:36:47 BST 2018 452 317.30 CHIX 18246XJowr3 Mon 03 Sep 09:36:52 BST 2018 718 317.25 CHIX 18246XJowrd Mon 03 Sep 09:36:52 BST 2018 1920 317.25 XLON 18246XJowrc Mon 03 Sep 09:36:57 BST 2018 306 317.15 CHIX 18246XJowsc Mon 03 Sep 09:36:57 BST 2018 199 317.15 CHIX 18246XJowsd Mon 03 Sep 09:37:47 BST 2018 1607 317.30 XLON 18246XJowvo Mon 03 Sep 09:37:47 BST 2018 601 317.30 CHIX 18246XJowvq Mon 03 Sep 09:37:47 BST 2018 2467 317.25 XLON 18246XJowvr Mon 03 Sep 09:37:47 BST 2018 725 317.30 CHIX 18246XJowvt Mon 03 Sep 09:37:47 BST 2018 1250 317.30 CHIX 18246XJowvs Mon 03 Sep 09:37:47 BST 2018 1008 317.25 CHIX 18246XJoww5 Mon 03 Sep 09:37:47 BST 2018 228 317.25 BATE 18246XJoww6 Mon 03 Sep 09:38:51 BST 2018 900 317.45 XLON 18246XJox00 Mon 03 Sep 09:38:51 BST 2018 2107 317.45 XLON 18246XJox01 Mon 03 Sep 09:38:51 BST 2018 1228 317.45 CHIX 18246XJox03 Mon 03 Sep 09:38:51 BST 2018 277 317.45 BATE 18246XJox02 Mon 03 Sep 09:39:26 BST 2018 493 317.40 CHIX 18246XJox2o Mon 03 Sep 09:39:26 BST 2018 1011 317.40 XLON 18246XJox2n Mon 03 Sep 09:39:26 BST 2018 2460 317.35 XLON 18246XJox2p Mon 03 Sep 09:39:26 BST 2018 227 317.35 BATE 18246XJox2r Mon 03 Sep 09:39:26 BST 2018 1005 317.35 CHIX 18246XJox2q Mon 03 Sep 09:40:02 BST 2018 681 317.45 XLON 18246XJox4m Mon 03 Sep 09:40:02 BST 2018 493 317.45 CHIX 18246XJox4n Mon 03 Sep 09:40:02 BST 2018 306 317.40 XLON 18246XJox4o Mon 03 Sep 09:40:02 BST 2018 2171 317.40 XLON 18246XJox4p Mon 03 Sep 09:40:02 BST 2018 1012 317.40 CHIX 18246XJox4q Mon 03 Sep 09:40:02 BST 2018 229 317.40 BATE 18246XJox4r Mon 03 Sep 09:41:18 BST 2018 246 317.35 BATE 18246XJox9o Mon 03 Sep 09:41:18 BST 2018 1089 317.35 CHIX 18246XJox9n Mon 03 Sep 09:41:18 BST 2018 2667 317.35 XLON 18246XJox9m Mon 03 Sep 09:41:21 BST 2018 600 317.30 CHIX 18246XJoxa9 Mon 03 Sep 09:41:21 BST 2018 195 317.30 BATE 18246XJoxac Mon 03 Sep 09:41:21 BST 2018 263 317.30 CHIX 18246XJoxab Mon 03 Sep 09:41:21 BST 2018 2113 317.30 XLON 18246XJoxaa Mon 03 Sep 09:42:11 BST 2018 1538 317.30 XLON 18246XJoxcx Mon 03 Sep 09:42:11 BST 2018 577 317.30 CHIX 18246XJoxcv Mon 03 Sep 09:42:11 BST 2018 666 317.30 CHIX 18246XJoxcu Mon 03 Sep 09:42:14 BST 2018 1958 317.25 XLON 18246XJoxd4 Mon 03 Sep 09:42:14 BST 2018 733 317.25 CHIX 18246XJoxd8 Mon 03 Sep 09:42:14 BST 2018 367 317.20 XLON 18246XJoxdf Mon 03 Sep 09:42:14 BST 2018 1322 317.20 XLON 18246XJoxde Mon 03 Sep 09:42:14 BST 2018 539 317.20 CHIX 18246XJoxdg Mon 03 Sep 09:42:14 BST 2018 493 317.20 CHIX 18246XJoxdh Mon 03 Sep 09:44:17 BST 2018 275 317.25 BATE 18246XJoxow Mon 03 Sep 09:44:17 BST 2018 708 317.25 CHIX 18246XJoxox Mon 03 Sep 09:44:17 BST 2018 510 317.25 CHIX 18246XJoxoy Mon 03 Sep 09:44:17 BST 2018 888 317.25 XLON 18246XJoxoz Mon 03 Sep 09:44:17 BST 2018 2095 317.25 XLON 18246XJoxp0 Mon 03 Sep 09:44:35 BST 2018 281 317.20 BATE 18246XJoxpy Mon 03 Sep 09:44:35 BST 2018 1243 317.20 CHIX 18246XJoxpz Mon 03 Sep 09:44:35 BST 2018 3097 317.20 XLON 18246XJoxq0 Mon 03 Sep 09:44:35 BST 2018 22 317.20 CHIX 18246XJoxq1 Mon 03 Sep 09:44:35 BST 2018 5 317.20 BATE 18246XJoxq2 Mon 03 Sep 09:47:01 BST 2018 724 317.15 XLON 18246XJoy1p Mon 03 Sep 09:47:01 BST 2018 2402 317.15 XLON 18246XJoy1q Mon 03 Sep 09:47:01 BST 2018 494 317.15 CHIX 18246XJoy1r Mon 03 Sep 09:47:01 BST 2018 981 317.15 CHIX 18246XJoy1u Mon 03 Sep 09:47:01 BST 2018 709 317.15 CHIX 18246XJoy1t Mon 03 Sep 09:47:01 BST 2018 222 317.15 BATE 18246XJoy1s Mon 03 Sep 09:47:01 BST 2018 203 317.10 BATE 18246XJoy1v Mon 03 Sep 09:47:01 BST 2018 896 317.10 CHIX 18246XJoy1x Mon 03 Sep 09:47:01 BST 2018 2189 317.10 XLON 18246XJoy1w Mon 03 Sep 09:47:11 BST 2018 396 317.05 XLON 18246XJoy2a Mon 03 Sep 09:47:11 BST 2018 170 317.05 XLON 18246XJoy29 Mon 03 Sep 09:47:11 BST 2018 1539 317.05 XLON 18246XJoy2c Mon 03 Sep 09:47:11 BST 2018 1678 317.05 XLON 18246XJoy2b Mon 03 Sep 09:47:11 BST 2018 775 317.05 CHIX 18246XJoy2d Mon 03 Sep 09:47:11 BST 2018 272 317.05 CHIX 18246XJoy2f Mon 03 Sep 09:47:11 BST 2018 577 317.05 CHIX 18246XJoy2e Mon 03 Sep 09:47:12 BST 2018 304 317.00 CHIX 18246XJoy2h Mon 03 Sep 09:47:12 BST 2018 494 317.00 CHIX 18246XJoy2g Mon 03 Sep 09:47:12 BST 2018 363 317.00 BATE 18246XJoy2i Mon 03 Sep 09:47:12 BST 2018 2410 317.00 CHIX 18246XJoy2j Mon 03 Sep 09:47:12 BST 2018 6723 317.00 XLON 18246XJoy2l Mon 03 Sep 09:47:12 BST 2018 646 317.00 XLON 18246XJoy2k Mon 03 Sep 09:47:12 BST 2018 30 317.00 CHIX 18246XJoy2m Mon 03 Sep 09:51:07 BST 2018 1007 317.60 CHIX 18246XJoyhv Mon 03 Sep 09:51:55 BST 2018 1190 317.50 XLON 18246XJoym9 Mon 03 Sep 09:51:55 BST 2018 847 317.50 XLON 18246XJoyma Mon 03 Sep 09:51:55 BST 2018 762 317.50 CHIX 18246XJoymb Mon 03 Sep 09:51:55 BST 2018 566 317.50 CHIX 18246XJoymc Mon 03 Sep 09:54:53 BST 2018 335 317.50 BATE 18246XJoyzw Mon 03 Sep 09:54:53 BST 2018 513 317.50 CHIX 18246XJoyzv Mon 03 Sep 09:54:53 BST 2018 1483 317.50 CHIX 18246XJoyzu Mon 03 Sep 09:54:53 BST 2018 866 317.50 XLON 18246XJoyzx Mon 03 Sep 09:54:53 BST 2018 1900 317.50 XLON 18246XJoyzy Mon 03 Sep 09:54:53 BST 2018 63 317.50 XLON 18246XJoz01 Mon 03 Sep 09:54:53 BST 2018 83 317.50 XLON 18246XJoz00 Mon 03 Sep 09:54:53 BST 2018 867 317.50 XLON 18246XJoyzz Mon 03 Sep 09:55:02 BST 2018 316 317.45 XLON 18246XJoz0o Mon 03 Sep 09:55:02 BST 2018 396 317.45 XLON 18246XJoz0r Mon 03 Sep 09:55:02 BST 2018 852 317.45 XLON 18246XJoz0u Mon 03 Sep 09:55:02 BST 2018 531 317.45 XLON 18246XJoz0v Mon 03 Sep 09:55:02 BST 2018 856 317.45 CHIX 18246XJoz0w Mon 03 Sep 09:55:02 BST 2018 79 317.45 BATE 18246XJoz0x Mon 03 Sep 09:55:02 BST 2018 115 317.45 BATE 18246XJoz0y Mon 03 Sep 09:55:02 BST 2018 605 317.45 BATE 18246XJoz0z Mon 03 Sep 09:55:45 BST 2018 351 317.50 XLON 18246XJoz3q Mon 03 Sep 09:55:45 BST 2018 492 317.50 CHIX 18246XJoz3r Mon 03 Sep 09:55:45 BST 2018 1 317.50 CHIX 18246XJoz3s Mon 03 Sep 09:56:33 BST 2018 706 317.65 XLON 18246XJoz6g Mon 03 Sep 09:56:33 BST 2018 493 317.65 CHIX 18246XJoz6h Mon 03 Sep 09:57:23 BST 2018 582 317.60 XLON 18246XJozb0 Mon 03 Sep 09:57:23 BST 2018 37 317.60 XLON 18246XJozb3 Mon 03 Sep 09:57:23 BST 2018 64 317.60 XLON 18246XJozb2 Mon 03 Sep 09:57:23 BST 2018 534 317.60 XLON 18246XJozb1 Mon 03 Sep 09:57:23 BST 2018 493 317.60 CHIX 18246XJozb4 Mon 03 Sep 09:57:23 BST 2018 1800 317.60 XLON 18246XJozb5 Mon 03 Sep 09:57:35 BST 2018 654 317.50 XLON 18246XJozdh Mon 03 Sep 09:57:35 BST 2018 298 317.50 XLON 18246XJozdg Mon 03 Sep 09:57:35 BST 2018 454 317.50 CHIX 18246XJozdk Mon 03 Sep 09:57:35 BST 2018 505 317.50 CHIX 18246XJozdi Mon 03 Sep 09:57:35 BST 2018 407 317.50 XLON 18246XJozdj Mon 03 Sep 09:57:35 BST 2018 189 317.50 CHIX 18246XJozdm Mon 03 Sep 09:57:35 BST 2018 39 317.50 CHIX 18246XJozdl Mon 03 Sep 09:58:10 BST 2018 582 317.55 XLON 18246XJozfp Mon 03 Sep 09:58:10 BST 2018 1536 317.55 XLON 18246XJozfq Mon 03 Sep 09:58:10 BST 2018 196 317.55 BATE 18246XJozfr Mon 03 Sep 09:58:10 BST 2018 866 317.55 CHIX 18246XJozfs Mon 03 Sep 09:58:34 BST 2018 1303 317.50 XLON 18246XJozgs Mon 03 Sep 09:58:34 BST 2018 532 317.50 CHIX 18246XJozgu Mon 03 Sep 09:58:34 BST 2018 182 317.50 CHIX 18246XJozgx Mon 03 Sep 09:59:06 BST 2018 302 317.50 XLON 18246XJozjx Mon 03 Sep 09:59:06 BST 2018 514 317.50 CHIX 18246XJozjz Mon 03 Sep 09:59:06 BST 2018 502 317.50 CHIX 18246XJozjy Mon 03 Sep 09:59:06 BST 2018 165 317.45 XLON 18246XJozk2 Mon 03 Sep 09:59:06 BST 2018 10 317.45 XLON 18246XJozk1 Mon 03 Sep 09:59:06 BST 2018 1848 317.45 XLON 18246XJozk0 Mon 03 Sep 09:59:06 BST 2018 213 317.45 CHIX 18246XJozk4 Mon 03 Sep 09:59:06 BST 2018 691 317.45 CHIX 18246XJozk3 Mon 03 Sep 09:59:08 BST 2018 303 317.40 CHIX 18246XJozkb Mon 03 Sep 09:59:18 BST 2018 257 317.35 CHIX 18246XJozlq Mon 03 Sep 10:00:36 BST 2018 266 317.40 CHIX 18246XJozqu Mon 03 Sep 10:00:36 BST 2018 572 317.40 CHIX 18246XJozqt Mon 03 Sep 10:00:36 BST 2018 206 317.40 XLON 18246XJozqw Mon 03 Sep 10:00:36 BST 2018 87 317.40 XLON 18246XJozqv Mon 03 Sep 10:00:36 BST 2018 292 317.40 CHIX 18246XJozqx Mon 03 Sep 10:01:15 BST 2018 1250 317.85 CHIX 18246XJoztk Mon 03 Sep 10:02:00 BST 2018 471 317.85 XLON 18246XJozwo Mon 03 Sep 10:02:00 BST 2018 512 317.85 XLON 18246XJozwn Mon 03 Sep 10:02:00 BST 2018 149 317.85 XLON 18246XJozwp Mon 03 Sep 10:02:00 BST 2018 492 317.85 CHIX 18246XJozwr Mon 03 Sep 10:02:00 BST 2018 492 317.85 CHIX 18246XJozwq Mon 03 Sep 10:02:03 BST 2018 15 317.80 XLON 18246XJozwu Mon 03 Sep 10:02:03 BST 2018 550 317.75 CHIX 18246XJozwx Mon 03 Sep 10:02:03 BST 2018 579 317.75 XLON 18246XJozwv Mon 03 Sep 10:02:03 BST 2018 836 317.75 XLON 18246XJozww Mon 03 Sep 10:02:03 BST 2018 365 317.75 CHIX 18246XJozwy Mon 03 Sep 10:03:16 BST 2018 405 317.80 CHIX 18246XJp00v Mon 03 Sep 10:03:16 BST 2018 551 317.80 CHIX 18246XJp00o Mon 03 Sep 10:03:16 BST 2018 1454 317.80 XLON 18246XJp00r Mon 03 Sep 10:03:16 BST 2018 1204 317.80 XLON 18246XJp00x Mon 03 Sep 10:03:19 BST 2018 47 317.80 CHIX 18246XJp011 Mon 03 Sep 10:03:21 BST 2018 590 317.70 CHIX 18246XJp01e Mon 03 Sep 10:03:21 BST 2018 407 317.70 CHIX 18246XJp01d Mon 03 Sep 10:03:21 BST 2018 462 317.70 CHIX 18246XJp01a Mon 03 Sep 10:03:48 BST 2018 493 317.75 CHIX 18246XJp023 Mon 03 Sep 10:03:48 BST 2018 1011 317.75 XLON 18246XJp024 Mon 03 Sep 10:03:48 BST 2018 1500 317.75 XLON 18246XJp025 Mon 03 Sep 10:03:48 BST 2018 1250 317.75 CHIX 18246XJp026 Mon 03 Sep 10:03:50 BST 2018 125 317.80 XLON 18246XJp02c Mon 03 Sep 10:03:50 BST 2018 1250 317.80 CHIX 18246XJp02d Mon 03 Sep 10:04:20 BST 2018 1633 317.75 XLON 18246XJp04y Mon 03 Sep 10:04:20 BST 2018 611 317.75 CHIX 18246XJp04z Mon 03 Sep 10:04:20 BST 2018 209 317.75 CHIX 18246XJp050 Mon 03 Sep 10:04:27 BST 2018 248 317.70 XLON 18246XJp06y Mon 03 Sep 10:04:27 BST 2018 1288 317.70 XLON 18246XJp06z Mon 03 Sep 10:04:27 BST 2018 168 317.70 XLON 18246XJp070 Mon 03 Sep 10:04:27 BST 2018 584 317.70 CHIX 18246XJp073 Mon 03 Sep 10:04:27 BST 2018 521 317.70 CHIX 18246XJp072 Mon 03 Sep 10:04:27 BST 2018 576 317.70 CHIX 18246XJp071 Mon 03 Sep 10:04:27 BST 2018 1 317.70 CHIX 18246XJp074 Mon 03 Sep 10:05:15 BST 2018 384 317.85 CHIX 18246XJp0b6 Mon 03 Sep 10:05:17 BST 2018 1319 317.80 XLON 18246XJp0bf Mon 03 Sep 10:05:17 BST 2018 27 317.80 XLON 18246XJp0bh Mon 03 Sep 10:05:17 BST 2018 67 317.80 XLON 18246XJp0bg Mon 03 Sep 10:05:17 BST 2018 537 317.80 CHIX 18246XJp0bj Mon 03 Sep 10:05:17 BST 2018 538 317.80 CHIX 18246XJp0bi Mon 03 Sep 10:05:40 BST 2018 1543 317.80 XLON 18246XJp0cn Mon 03 Sep 10:05:40 BST 2018 577 317.80 CHIX 18246XJp0co Mon 03 Sep 10:07:00 BST 2018 1500 317.95 XLON 18246XJp0ia Mon 03 Sep 10:07:00 BST 2018 1605 317.95 XLON 18246XJp0ib Mon 03 Sep 10:07:00 BST 2018 655 317.95 CHIX 18246XJp0ie Mon 03 Sep 10:07:00 BST 2018 5805 317.95 CHIX 18246XJp0id Mon 03 Sep 10:07:00 BST 2018 1250 317.95 CHIX 18246XJp0ic Mon 03 Sep 10:07:37 BST 2018 162 317.85 XLON 18246XJp0k5 Mon 03 Sep 10:07:37 BST 2018 1538 317.85 XLON 18246XJp0k4 Mon 03 Sep 10:07:37 BST 2018 660 317.85 CHIX 18246XJp0k7 Mon 03 Sep 10:07:37 BST 2018 575 317.85 CHIX 18246XJp0k6 Mon 03 Sep 10:07:37 BST 2018 617 317.80 CHIX 18246XJp0k8 Mon 03 Sep 10:07:37 BST 2018 564 317.85 CHIX 18246XJp0k9 Mon 03 Sep 10:08:17 BST 2018 518 318.15 CHIX 18246XJp0qo Mon 03 Sep 10:08:17 BST 2018 1268 318.15 XLON 18246XJp0qp Mon 03 Sep 10:08:59 BST 2018 191 318.20 XLON 18246XJp0sm Mon 03 Sep 10:08:59 BST 2018 1860 318.20 XLON 18246XJp0st Mon 03 Sep 10:08:59 BST 2018 140 318.20 XLON 18246XJp0so Mon 03 Sep 10:08:59 BST 2018 66 318.20 XLON 18246XJp0sv Mon 03 Sep 10:08:59 BST 2018 245 318.20 CHIX 18246XJp0sq Mon 03 Sep 10:08:59 BST 2018 720 318.20 CHIX 18246XJp0sz Mon 03 Sep 10:08:59 BST 2018 247 318.20 CHIX 18246XJp0sx Mon 03 Sep 10:08:59 BST 2018 167 318.20 XLON 18246XJp0t3 Mon 03 Sep 10:08:59 BST 2018 1500 318.20 XLON 18246XJp0t1 Mon 03 Sep 10:08:59 BST 2018 351 318.20 CHIX 18246XJp0t5 Mon 03 Sep 10:09:12 BST 2018 508 318.20 XLON 18246XJp0ue Mon 03 Sep 10:09:12 BST 2018 11 318.20 XLON 18246XJp0uf Mon 03 Sep 10:09:12 BST 2018 492 318.20 CHIX 18246XJp0ug Mon 03 Sep 10:09:19 BST 2018 2513 318.15 XLON 18246XJp0up Mon 03 Sep 10:09:19 BST 2018 93 318.15 BATE 18246XJp0ur Mon 03 Sep 10:09:19 BST 2018 629 318.15 CHIX 18246XJp0uq Mon 03 Sep 10:09:19 BST 2018 139 318.15 BATE 18246XJp0ut Mon 03 Sep 10:09:19 BST 2018 532 318.15 CHIX 18246XJp0uu Mon 03 Sep 10:09:19 BST 2018 398 318.15 CHIX 18246XJp0us Mon 03 Sep 10:09:20 BST 2018 1598 318.10 XLON 18246XJp0uw Mon 03 Sep 10:09:28 BST 2018 598 318.10 CHIX 18246XJp0x4 Mon 03 Sep 10:09:28 BST 2018 719 318.10 CHIX 18246XJp0x7 Mon 03 Sep 10:10:21 BST 2018 2049 318.05 XLON 18246XJp0z8 Mon 03 Sep 10:10:21 BST 2018 838 318.05 CHIX 18246XJp0z9 Mon 03 Sep 10:10:21 BST 2018 189 318.05 BATE 18246XJp0za Mon 03 Sep 10:11:02 BST 2018 373 318.05 CHIX 18246XJp110 Mon 03 Sep 10:11:10 BST 2018 737 318.00 CHIX 18246XJp11r Mon 03 Sep 10:11:10 BST 2018 492 318.00 CHIX 18246XJp11o Mon 03 Sep 10:11:10 BST 2018 764 318.00 XLON 18246XJp11s Mon 03 Sep 10:12:01 BST 2018 452 318.10 XLON 18246XJp15e Mon 03 Sep 10:12:01 BST 2018 492 318.10 CHIX 18246XJp15f Mon 03 Sep 10:12:11 BST 2018 835 318.00 CHIX 18246XJp16g Mon 03 Sep 10:12:11 BST 2018 701 318.00 CHIX 18246XJp16e Mon 03 Sep 10:12:11 BST 2018 716 318.00 XLON 18246XJp16f Mon 03 Sep 10:12:11 BST 2018 2041 318.00 XLON 18246XJp16i Mon 03 Sep 10:12:11 BST 2018 1157 318.00 XLON 18246XJp16h Mon 03 Sep 10:12:11 BST 2018 189 318.00 BATE 18246XJp16j Mon 03 Sep 10:13:21 BST 2018 474 318.10 XLON 18246XJp1b0 Mon 03 Sep 10:13:21 BST 2018 190 318.10 BATE 18246XJp1b3 Mon 03 Sep 10:13:21 BST 2018 351 318.10 XLON 18246XJp1b5 Mon 03 Sep 10:13:21 BST 2018 154 318.10 XLON 18246XJp1b9 Mon 03 Sep 10:13:21 BST 2018 1231 318.10 XLON 18246XJp1b7 Mon 03 Sep 10:13:21 BST 2018 840 318.10 CHIX 18246XJp1aw Mon 03 Sep 10:13:21 BST 2018 492 318.10 CHIX 18246XJp1ay Mon 03 Sep 10:13:44 BST 2018 547 318.10 CHIX 18246XJp1d6 Mon 03 Sep 10:13:44 BST 2018 475 318.10 CHIX 18246XJp1d4 Mon 03 Sep 10:13:44 BST 2018 351 318.10 CHIX 18246XJp1d3 Mon 03 Sep 10:13:44 BST 2018 58 318.10 XLON 18246XJp1d5 Mon 03 Sep 10:14:15 BST 2018 273 318.10 CHIX 18246XJp1es Mon 03 Sep 10:15:01 BST 2018 356 318.15 CHIX 18246XJp1iu Mon 03 Sep 10:15:14 BST 2018 655 318.20 CHIX 18246XJp1jl Mon 03 Sep 10:15:16 BST 2018 720 318.15 CHIX 18246XJp1jy Mon 03 Sep 10:15:47 BST 2018 1708 318.10 XLON 18246XJp1lg Mon 03 Sep 10:15:47 BST 2018 292 318.10 XLON 18246XJp1lf Mon 03 Sep 10:15:47 BST 2018 144 318.10 XLON 18246XJp1lh Mon 03 Sep 10:15:47 BST 2018 694 318.10 CHIX 18246XJp1lj Mon 03 Sep 10:15:47 BST 2018 508 318.10 CHIX 18246XJp1li Mon 03 Sep 10:16:19 BST 2018 1417 318.05 XLON 18246XJp1n0 Mon 03 Sep 10:16:19 BST 2018 1012 318.05 CHIX 18246XJp1n1 Mon 03 Sep 10:16:19 BST 2018 400 318.05 CHIX 18246XJp1n3 Mon 03 Sep 10:16:19 BST 2018 229 318.05 BATE 18246XJp1n2 Mon 03 Sep 10:16:19 BST 2018 1061 318.05 XLON 18246XJp1n4 Mon 03 Sep 10:16:32 BST 2018 474 318.00 XLON 18246XJp1ne Mon 03 Sep 10:16:32 BST 2018 497 318.00 CHIX 18246XJp1nf Mon 03 Sep 10:16:32 BST 2018 1661 318.00 XLON 18246XJp1ng Mon 03 Sep 10:16:32 BST 2018 492 318.00 CHIX 18246XJp1ni Mon 03 Sep 10:16:32 BST 2018 376 318.00 CHIX 18246XJp1nh Mon 03 Sep 10:16:32 BST 2018 197 318.00 BATE 18246XJp1nj Mon 03 Sep 10:16:32 BST 2018 464 318.00 XLON 18246XJp1nk Mon 03 Sep 10:16:32 BST 2018 537 318.00 CHIX 18246XJp1nl Mon 03 Sep 10:16:56 BST 2018 538 318.00 XLON 18246XJp1oz Mon 03 Sep 10:16:56 BST 2018 1755 318.00 XLON 18246XJp1p0 Mon 03 Sep 10:16:56 BST 2018 492 318.00 CHIX 18246XJp1p1 Mon 03 Sep 10:17:03 BST 2018 657 318.00 CHIX 18246XJp1p7 Mon 03 Sep 10:17:03 BST 2018 420 318.00 CHIX 18246XJp1p8 Mon 03 Sep 10:17:14 BST 2018 1069 317.95 XLON 18246XJp1pu Mon 03 Sep 10:17:14 BST 2018 78 317.95 XLON 18246XJp1pw Mon 03 Sep 10:17:14 BST 2018 1249 317.95 XLON 18246XJp1pv Mon 03 Sep 10:17:14 BST 2018 214 317.95 BATE 18246XJp1pz Mon 03 Sep 10:17:14 BST 2018 947 317.95 CHIX 18246XJp1px Mon 03 Sep 10:18:14 BST 2018 722 318.15 CHIX 18246XJp1w3 Mon 03 Sep 10:18:14 BST 2018 221 318.15 BATE 18246XJp1w6 Mon 03 Sep 10:18:14 BST 2018 256 318.15 CHIX 18246XJp1w4 Mon 03 Sep 10:18:14 BST 2018 364 318.15 XLON 18246XJp1w5 Mon 03 Sep 10:18:14 BST 2018 2029 318.15 XLON 18246XJp1w7 Mon 03 Sep 10:18:40 BST 2018 492 318.05 CHIX 18246XJp1xj Mon 03 Sep 10:19:11 BST 2018 325 318.15 CHIX 18246XJp215 Mon 03 Sep 10:19:42 BST 2018 326 318.20 XLON 18246XJp24b Mon 03 Sep 10:19:42 BST 2018 492 318.20 CHIX 18246XJp24c Mon 03 Sep 10:20:14 BST 2018 735 318.20 CHIX 18246XJp26v Mon 03 Sep 10:21:40 BST 2018 207 318.35 CHIX 18246XJp2d2 Mon 03 Sep 10:21:40 BST 2018 1100 318.40 BATE 18246XJp2d5 Mon 03 Sep 10:21:40 BST 2018 275 318.40 BATE 18246XJp2d7 Mon 03 Sep 10:21:41 BST 2018 155 318.35 XLON 18246XJp2dw Mon 03 Sep 10:21:41 BST 2018 217 318.35 CHIX 18246XJp2dz Mon 03 Sep 10:22:03 BST 2018 503 318.35 CHIX 18246XJp2f0 Mon 03 Sep 10:23:00 BST 2018 2851 318.45 XLON 18246XJp2j3 Mon 03 Sep 10:23:00 BST 2018 1 318.45 XLON 18246XJp2j7 Mon 03 Sep 10:23:00 BST 2018 2148 318.45 XLON 18246XJp2j6 Mon 03 Sep 10:23:00 BST 2018 1177 318.45 XLON 18246XJp2j5 Mon 03 Sep 10:23:00 BST 2018 1043 318.45 CHIX 18246XJp2j8 Mon 03 Sep 10:23:10 BST 2018 513 318.40 CHIX 18246XJp2kc Mon 03 Sep 10:24:10 BST 2018 371 318.60 CHIX 18246XJp2nz Mon 03 Sep 10:24:10 BST 2018 2 318.60 XLON 18246XJp2ny Mon 03 Sep 10:24:25 BST 2018 524 318.50 CHIX 18246XJp2pf Mon 03 Sep 10:24:25 BST 2018 587 318.50 CHIX 18246XJp2pd Mon 03 Sep 10:24:25 BST 2018 182 318.50 XLON 18246XJp2pe Mon 03 Sep 10:24:25 BST 2018 4 318.50 XLON 18246XJp2pg Mon 03 Sep 10:24:25 BST 2018 968 318.50 XLON 18246XJp2ph Mon 03 Sep 10:24:25 BST 2018 314 318.50 XLON 18246XJp2pi Mon 03 Sep 10:24:26 BST 2018 440 318.45 XLON 18246XJp2pn Mon 03 Sep 10:24:26 BST 2018 1332 318.45 XLON 18246XJp2pl Mon 03 Sep 10:24:44 BST 2018 73 318.35 XLON 18246XJp2se Mon 03 Sep 10:24:44 BST 2018 1821 318.35 XLON 18246XJp2sd Mon 03 Sep 10:24:44 BST 2018 53 318.35 XLON 18246XJp2sf Mon 03 Sep 10:24:44 BST 2018 681 318.35 CHIX 18246XJp2sg Mon 03 Sep 10:24:55 BST 2018 269 318.30 XLON 18246XJp2sw Mon 03 Sep 10:24:55 BST 2018 305 318.30 XLON 18246XJp2sx Mon 03 Sep 10:24:55 BST 2018 140 318.30 XLON 18246XJp2sz Mon 03 Sep 10:24:55 BST 2018 1241 318.30 XLON 18246XJp2t2 Mon 03 Sep 10:24:55 BST 2018 507 318.30 CHIX 18246XJp2t6 Mon 03 Sep 10:24:55 BST 2018 492 318.30 CHIX 18246XJp2t4 Mon 03 Sep 10:24:55 BST 2018 274 318.30 CHIX 18246XJp2t7 Mon 03 Sep 10:24:55 BST 2018 594 318.30 CHIX 18246XJp2t8 Mon 03 Sep 10:24:55 BST 2018 165 318.30 XLON 18246XJp2ta Mon 03 Sep 10:24:56 BST 2018 608 318.25 XLON 18246XJp2tl Mon 03 Sep 10:24:56 BST 2018 492 318.25 CHIX 18246XJp2tm Mon 03 Sep 10:24:56 BST 2018 453 318.25 CHIX 18246XJp2tn Mon 03 Sep 10:25:01 BST 2018 56 318.25 XLON 18246XJp2tr Mon 03 Sep 10:25:12 BST 2018 310 318.20 XLON 18246XJp2un Mon 03 Sep 10:25:12 BST 2018 310 318.20 CHIX 18246XJp2uo Mon 03 Sep 10:25:42 BST 2018 271 318.20 XLON 18246XJp2wf Mon 03 Sep 10:25:42 BST 2018 124 318.20 XLON 18246XJp2wd Mon 03 Sep 10:25:42 BST 2018 78 318.20 XLON 18246XJp2wc Mon 03 Sep 10:25:42 BST 2018 379 318.20 XLON 18246XJp2wb Mon 03 Sep 10:25:42 BST 2018 182 318.20 CHIX 18246XJp2we Mon 03 Sep 10:25:48 BST 2018 523 318.20 CHIX 18246XJp2wq Mon 03 Sep 10:25:52 BST 2018 492 318.15 CHIX 18246XJp2x2 Mon 03 Sep 10:25:52 BST 2018 354 318.15 CHIX 18246XJp2x3 Mon 03 Sep 10:25:52 BST 2018 7 318.15 XLON 18246XJp2x5 Mon 03 Sep 10:25:52 BST 2018 890 318.15 XLON 18246XJp2x4 Mon 03 Sep 10:26:41 BST 2018 182 318.25 BATE 18246XJp30l Mon 03 Sep 10:26:41 BST 2018 492 318.25 CHIX 18246XJp30p Mon 03 Sep 10:26:41 BST 2018 557 318.25 CHIX 18246XJp30r Mon 03 Sep 10:26:41 BST 2018 805 318.25 CHIX 18246XJp30m Mon 03 Sep 10:26:41 BST 2018 50 318.25 XLON 18246XJp30q Mon 03 Sep 10:26:41 BST 2018 410 318.25 XLON 18246XJp30o Mon 03 Sep 10:26:41 BST 2018 1970 318.25 XLON 18246XJp30n Mon 03 Sep 10:26:41 BST 2018 88 318.25 XLON 18246XJp30s Mon 03 Sep 10:27:05 BST 2018 523 318.35 CHIX 18246XJp32j Mon 03 Sep 10:27:24 BST 2018 492 318.35 CHIX 18246XJp343 Mon 03 Sep 10:27:24 BST 2018 521 318.35 XLON 18246XJp342 Mon 03 Sep 10:27:25 BST 2018 1346 318.30 XLON 18246XJp346 Mon 03 Sep 10:27:25 BST 2018 150 318.30 XLON 18246XJp348 Mon 03 Sep 10:27:25 BST 2018 549 318.30 CHIX 18246XJp34a Mon 03 Sep 10:27:25 BST 2018 567 318.30 CHIX 18246XJp34d Mon 03 Sep 10:27:25 BST 2018 686 318.25 CHIX 18246XJp34f Mon 03 Sep 10:28:02 BST 2018 1149 318.25 XLON 18246XJp36p Mon 03 Sep 10:28:35 BST 2018 468 318.30 XLON 18246XJp3aa Mon 03 Sep 10:29:33 BST 2018 412 318.35 XLON 18246XJp3fw Mon 03 Sep 10:29:33 BST 2018 1216 318.35 XLON 18246XJp3fx Mon 03 Sep 10:29:33 BST 2018 366 318.35 CHIX 18246XJp3fz Mon 03 Sep 10:29:33 BST 2018 497 318.35 CHIX 18246XJp3fy Mon 03 Sep 10:29:33 BST 2018 126 318.35 CHIX 18246XJp3g0 Mon 03 Sep 10:29:33 BST 2018 413 318.35 CHIX 18246XJp3g1 Mon 03 Sep 10:30:14 BST 2018 1093 318.40 XLON 18246XJp3k1 Mon 03 Sep 10:30:14 BST 2018 423 318.40 CHIX 18246XJp3k2 Mon 03 Sep 10:30:14 BST 2018 69 318.40 CHIX 18246XJp3k3 Mon 03 Sep 10:30:32 BST 2018 342 318.35 XLON 18246XJp3kx Mon 03 Sep 10:30:33 BST 2018 185 318.30 CHIX 18246XJp3l5 Mon 03 Sep 10:30:33 BST 2018 295 318.30 CHIX 18246XJp3l4 Mon 03 Sep 10:30:33 BST 2018 492 318.30 CHIX 18246XJp3l2 Mon 03 Sep 10:30:33 BST 2018 631 318.30 CHIX 18246XJp3l7 Mon 03 Sep 10:30:33 BST 2018 307 318.30 CHIX 18246XJp3l6 Mon 03 Sep 10:30:33 BST 2018 687 318.30 XLON 18246XJp3l3 Mon 03 Sep 10:30:41 BST 2018 849 318.30 XLON 18246XJp3lt Mon 03 Sep 10:30:41 BST 2018 337 318.30 CHIX 18246XJp3lu Mon 03 Sep 10:30:41 BST 2018 492 318.30 CHIX 18246XJp3lv Mon 03 Sep 10:31:12 BST 2018 357 318.35 XLON 18246XJp3nt Mon 03 Sep 10:31:12 BST 2018 1427 318.35 XLON 18246XJp3nu Mon 03 Sep 10:31:12 BST 2018 668 318.35 CHIX 18246XJp3nv Mon 03 Sep 10:31:57 BST 2018 689 318.45 CHIX 18246XJp3q1 Mon 03 Sep 10:31:57 BST 2018 341 318.45 CHIX 18246XJp3q3 Mon 03 Sep 10:31:57 BST 2018 334 318.45 CHIX 18246XJp3q6 Mon 03 Sep 10:31:57 BST 2018 151 318.45 CHIX 18246XJp3q4 Mon 03 Sep 10:31:57 BST 2018 1663 318.45 XLON 18246XJp3pz Mon 03 Sep 10:31:57 BST 2018 180 318.45 XLON 18246XJp3q2 Mon 03 Sep 10:31:57 BST 2018 654 318.45 XLON 18246XJp3q5 Mon 03 Sep 10:33:27 BST 2018 284 318.45 CHIX 18246XJp3xa Mon 03 Sep 10:33:27 BST 2018 341 318.45 CHIX 18246XJp3xe Mon 03 Sep 10:33:27 BST 2018 660 318.45 CHIX 18246XJp3x7 Mon 03 Sep 10:33:27 BST 2018 1376 318.45 XLON 18246XJp3xc Mon 03 Sep 10:33:27 BST 2018 78 318.45 XLON 18246XJp3xf Mon 03 Sep 10:33:27 BST 2018 386 318.45 XLON 18246XJp3xd Mon 03 Sep 10:33:33 BST 2018 1115 318.40 XLON 18246XJp3y3 Mon 03 Sep 10:33:33 BST 2018 1062 318.40 CHIX 18246XJp3y8 Mon 03 Sep 10:33:33 BST 2018 534 318.40 CHIX 18246XJp3y6 Mon 03 Sep 10:33:33 BST 2018 1483 318.40 XLON 18246XJp3yc Mon 03 Sep 10:33:33 BST 2018 240 318.40 BATE 18246XJp3ye Mon 03 Sep 10:34:32 BST 2018 1040 318.35 CHIX 18246XJp43q Mon 03 Sep 10:34:32 BST 2018 235 318.35 BATE 18246XJp43t Mon 03 Sep 10:34:32 BST 2018 970 318.35 XLON 18246XJp43o Mon 03 Sep 10:34:32 BST 2018 1574 318.35 XLON 18246XJp43v Mon 03 Sep 10:34:32 BST 2018 55 318.35 XLON 18246XJp43y Mon 03 Sep 10:34:42 BST 2018 135 318.30 XLON 18246XJp44r Mon 03 Sep 10:34:42 BST 2018 1775 318.30 XLON 18246XJp44q Mon 03 Sep 10:34:42 BST 2018 286 318.30 CHIX 18246XJp44t Mon 03 Sep 10:34:42 BST 2018 665 318.30 CHIX 18246XJp44s Mon 03 Sep 10:34:42 BST 2018 1332 318.25 XLON 18246XJp44u Mon 03 Sep 10:34:42 BST 2018 1329 318.25 XLON 18246XJp44v Mon 03 Sep 10:34:42 BST 2018 1088 318.25 CHIX 18246XJp44w Mon 03 Sep 10:34:42 BST 2018 246 318.25 BATE 18246XJp44x Mon 03 Sep 10:34:57 BST 2018 1416 318.20 XLON 18246XJp45v Mon 03 Sep 10:34:57 BST 2018 669 318.20 CHIX 18246XJp45w Mon 03 Sep 10:34:57 BST 2018 372 318.20 XLON 18246XJp45x Mon 03 Sep 10:35:14 BST 2018 3400 318.15 XLON 18246XJp47o Mon 03 Sep 10:35:14 BST 2018 1389 318.15 CHIX 18246XJp47p Mon 03 Sep 10:35:14 BST 2018 314 318.15 BATE 18246XJp47q Mon 03 Sep 10:35:38 BST 2018 492 318.00 CHIX 18246XJp487 Mon 03 Sep 10:35:38 BST 2018 619 318.00 XLON 18246XJp488 Mon 03 Sep 10:35:53 BST 2018 492 317.95 CHIX 18246XJp48t Mon 03 Sep 10:36:45 BST 2018 1171 318.00 XLON 18246XJp4c7 Mon 03 Sep 10:36:45 BST 2018 492 318.00 CHIX 18246XJp4c8 Mon 03 Sep 10:37:11 BST 2018 678 317.90 CHIX 18246XJp4e6 Mon 03 Sep 10:37:11 BST 2018 2377 317.90 XLON 18246XJp4e4 Mon 03 Sep 10:37:11 BST 2018 220 317.90 BATE 18246XJp4ea Mon 03 Sep 10:37:11 BST 2018 294 317.90 CHIX 18246XJp4eb Mon 03 Sep 10:37:22 BST 2018 493 317.75 CHIX 18246XJp4ey Mon 03 Sep 10:37:22 BST 2018 845 317.75 XLON 18246XJp4ez Mon 03 Sep 10:39:12 BST 2018 550 317.85 CHIX 18246XJp4m9 Mon 03 Sep 10:39:34 BST 2018 533 317.95 CHIX 18246XJp4ns Mon 03 Sep 10:39:36 BST 2018 820 317.90 XLON 18246XJp4nv Mon 03 Sep 10:39:36 BST 2018 15 317.90 XLON 18246XJp4o0 Mon 03 Sep 10:39:36 BST 2018 492 317.90 CHIX 18246XJp4o4 Mon 03 Sep 10:39:36 BST 2018 457 317.90 XLON 18246XJp4o6 Mon 03 Sep 10:39:58 BST 2018 324 317.90 CHIX 18246XJp4qa Mon 03 Sep 10:40:14 BST 2018 352 317.85 CHIX 18246XJp4rf Mon 03 Sep 10:40:14 BST 2018 417 317.85 CHIX 18246XJp4re Mon 03 Sep 10:40:14 BST 2018 553 317.85 CHIX 18246XJp4rh Mon 03 Sep 10:40:14 BST 2018 1 317.85 XLON 18246XJp4rg Mon 03 Sep 10:40:15 BST 2018 381 317.80 CHIX 18246XJp4rn Mon 03 Sep 10:40:58 BST 2018 734 317.80 CHIX 18246XJp4um Mon 03 Sep 10:40:58 BST 2018 206 317.80 CHIX 18246XJp4uk Mon 03 Sep 10:40:58 BST 2018 677 317.80 XLON 18246XJp4ui Mon 03 Sep 10:40:58 BST 2018 1281 317.80 XLON 18246XJp4uj Mon 03 Sep 10:40:58 BST 2018 142 317.80 XLON 18246XJp4ul Mon 03 Sep 10:41:26 BST 2018 2671 317.75 XLON 18246XJp4w7 Mon 03 Sep 10:41:26 BST 2018 247 317.75 BATE 18246XJp4w9 Mon 03 Sep 10:41:26 BST 2018 1092 317.75 CHIX 18246XJp4w8 Mon 03 Sep 10:41:30 BST 2018 775 317.70 XLON 18246XJp4wz Mon 03 Sep 10:41:30 BST 2018 465 317.70 XLON 18246XJp4x1 Mon 03 Sep 10:41:30 BST 2018 484 317.70 CHIX 18246XJp4x3 Mon 03 Sep 10:41:30 BST 2018 506 317.70 CHIX 18246XJp4x2 Mon 03 Sep 10:41:30 BST 2018 1 317.70 CHIX 18246XJp4x4 Mon 03 Sep 10:41:31 BST 2018 613 317.70 CHIX 18246XJp4x5 Mon 03 Sep 10:41:54 BST 2018 6118 317.65 XLON 18246XJp4yg Mon 03 Sep 10:41:54 BST 2018 564 317.65 BATE 18246XJp4yi Mon 03 Sep 10:41:54 BST 2018 2498 317.65 CHIX 18246XJp4yh Mon 03 Sep 10:42:09 BST 2018 197 317.60 XLON 18246XJp4zh Mon 03 Sep 10:42:09 BST 2018 1344 317.60 XLON 18246XJp4zi Mon 03 Sep 10:42:09 BST 2018 576 317.60 CHIX 18246XJp4zj Mon 03 Sep 10:42:38 BST 2018 1153 317.80 XLON 18246XJp529 Mon 03 Sep 10:42:38 BST 2018 493 317.80 CHIX 18246XJp52a Mon 03 Sep 10:43:59 BST 2018 1348 317.80 XLON 18246XJp55j Mon 03 Sep 10:43:59 BST 2018 2000 317.80 XLON 18246XJp55k Mon 03 Sep 10:43:59 BST 2018 1788 317.80 CHIX 18246XJp55n Mon 03 Sep 10:43:59 BST 2018 58 317.80 XLON 18246XJp55l Mon 03 Sep 10:43:59 BST 2018 404 317.80 BATE 18246XJp55o Mon 03 Sep 10:43:59 BST 2018 972 317.80 XLON 18246XJp55m Mon 03 Sep 10:44:43 BST 2018 2361 317.70 XLON 18246XJp57u Mon 03 Sep 10:44:43 BST 2018 965 317.70 CHIX 18246XJp57v Mon 03 Sep 10:44:44 BST 2018 218 317.70 CHIX 18246XJp57w Mon 03 Sep 10:45:09 BST 2018 407 317.55 BATE 18246XJp5a7 Mon 03 Sep 10:45:09 BST 2018 2297 317.55 CHIX 18246XJp5a8 Mon 03 Sep 10:45:09 BST 2018 112 317.55 BATE 18246XJp5a9 Mon 03 Sep 10:45:09 BST 2018 5625 317.55 XLON 18246XJp5aa Mon 03 Sep 10:47:07 BST 2018 2085 317.40 XLON 18246XJp5gj Mon 03 Sep 10:47:07 BST 2018 324 317.40 XLON 18246XJp5gk Mon 03 Sep 10:49:02 BST 2018 372 317.70 CHIX 18246XJp5l2 Mon 03 Sep 10:49:48 BST 2018 1125 317.70 XLON 18246XJp5ny Mon 03 Sep 10:49:48 BST 2018 493 317.70 CHIX 18246XJp5nz Mon 03 Sep 10:49:48 BST 2018 179 317.75 BATE 18246XJp5o0 Mon 03 Sep 10:51:31 BST 2018 182 317.75 BATE 18246XJp5r9 Mon 03 Sep 10:51:31 BST 2018 732 317.75 CHIX 18246XJp5ra Mon 03 Sep 10:51:31 BST 2018 223 317.75 CHIX 18246XJp5r8 Mon 03 Sep 10:51:31 BST 2018 72 317.75 CHIX 18246XJp5rb Mon 03 Sep 10:51:31 BST 2018 1966 317.75 XLON 18246XJp5re Mon 03 Sep 10:51:31 BST 2018 80 317.75 XLON 18246XJp5ri Mon 03 Sep 10:51:31 BST 2018 28 317.75 XLON 18246XJp5rh Mon 03 Sep 10:51:31 BST 2018 28 317.75 XLON 18246XJp5rg Mon 03 Sep 10:51:31 BST 2018 410 317.75 XLON 18246XJp5rf Mon 03 Sep 10:51:31 BST 2018 509 317.75 CHIX 18246XJp5rd Mon 03 Sep 10:51:31 BST 2018 493 317.75 CHIX 18246XJp5rc Mon 03 Sep 10:51:31 BST 2018 69 317.75 BATE 18246XJp5rj Mon 03 Sep 10:51:31 BST 2018 598 317.70 CHIX 18246XJp5rk Mon 03 Sep 10:51:41 BST 2018 94 317.70 XLON 18246XJp5ry Mon 03 Sep 10:51:41 BST 2018 9 317.70 XLON 18246XJp5rx Mon 03 Sep 10:51:41 BST 2018 1600 317.70 XLON 18246XJp5rw Mon 03 Sep 10:52:00 BST 2018 332 317.70 CHIX 18246XJp5sw Mon 03 Sep 10:52:00 BST 2018 32 317.70 CHIX 18246XJp5t9 Mon 03 Sep 10:52:00 BST 2018 30 317.65 XLON 18246XJp5tc Mon 03 Sep 10:52:00 BST 2018 2117 317.65 XLON 18246XJp5ta Mon 03 Sep 10:52:00 BST 2018 792 317.65 CHIX 18246XJp5td Mon 03 Sep 10:52:00 BST 2018 315 317.65 CHIX 18246XJp5te Mon 03 Sep 10:52:26 BST 2018 2960 317.65 XLON 18246XJp5x9 Mon 03 Sep 10:52:26 BST 2018 273 317.65 BATE 18246XJp5xa Mon 03 Sep 10:52:26 BST 2018 1209 317.65 CHIX 18246XJp5xb Mon 03 Sep 10:52:29 BST 2018 307 317.60 CHIX 18246XJp5xr Mon 03 Sep 10:55:39 BST 2018 1208 317.70 XLON 18246XJp66g Mon 03 Sep 10:55:39 BST 2018 110 317.70 XLON 18246XJp66l Mon 03 Sep 10:55:39 BST 2018 334 317.70 XLON 18246XJp66k Mon 03 Sep 10:55:39 BST 2018 65 317.70 XLON 18246XJp66i Mon 03 Sep 10:55:39 BST 2018 493 317.70 CHIX 18246XJp66h Mon 03 Sep 10:55:39 BST 2018 493 317.70 CHIX 18246XJp66j Mon 03 Sep 10:55:52 BST 2018 330 317.70 CHIX 18246XJp671 Mon 03 Sep 10:56:24 BST 2018 360 317.70 CHIX 18246XJp68y Mon 03 Sep 10:56:24 BST 2018 320 317.70 CHIX 18246XJp68x Mon 03 Sep 10:56:24 BST 2018 133 317.70 CHIX 18246XJp68z Mon 03 Sep 10:56:24 BST 2018 46 317.70 XLON 18246XJp68v Mon 03 Sep 10:56:24 BST 2018 749 317.70 XLON 18246XJp68w Mon 03 Sep 10:56:29 BST 2018 493 317.60 CHIX 18246XJp69b Mon 03 Sep 10:56:29 BST 2018 493 317.60 CHIX 18246XJp69a Mon 03 Sep 10:56:29 BST 2018 695 317.65 CHIX 18246XJp696 Mon 03 Sep 10:56:29 BST 2018 493 317.65 CHIX 18246XJp698 Mon 03 Sep 10:56:29 BST 2018 599 317.65 XLON 18246XJp697 Mon 03 Sep 10:56:29 BST 2018 710 317.65 XLON 18246XJp695 Mon 03 Sep 10:56:29 BST 2018 1859 317.65 XLON 18246XJp694 Mon 03 Sep 10:56:29 BST 2018 618 317.65 XLON 18246XJp699 Mon 03 Sep 10:56:54 BST 2018 333 317.60 CHIX 18246XJp6au Mon 03 Sep 10:56:54 BST 2018 430 317.60 XLON 18246XJp6b0 Mon 03 Sep 10:56:54 BST 2018 850 317.60 CHIX 18246XJp6b2 Mon 03 Sep 10:56:54 BST 2018 700 317.60 CHIX 18246XJp6b1 Mon 03 Sep 10:56:54 BST 2018 1789 317.55 XLON 18246XJp6b3 Mon 03 Sep 10:56:54 BST 2018 615 317.55 CHIX 18246XJp6b4 Mon 03 Sep 10:56:54 BST 2018 670 317.55 CHIX 18246XJp6b5 Mon 03 Sep 10:58:32 BST 2018 57 317.85 CHIX 18246XJp6ho Mon 03 Sep 10:58:32 BST 2018 121 317.90 BATE 18246XJp6hu Mon 03 Sep 10:58:32 BST 2018 317 317.90 BATE 18246XJp6ht Mon 03 Sep 10:58:32 BST 2018 12 317.90 BATE 18246XJp6hr Mon 03 Sep 10:58:32 BST 2018 850 317.85 CHIX 18246XJp6hv Mon 03 Sep 10:58:32 BST 2018 1363 317.85 XLON 18246XJp6i2 Mon 03 Sep 10:58:54 BST 2018 215 317.75 BATE 18246XJp6iv Mon 03 Sep 10:58:54 BST 2018 950 317.75 CHIX 18246XJp6iu Mon 03 Sep 10:58:54 BST 2018 556 317.75 CHIX 18246XJp6ix Mon 03 Sep 10:58:54 BST 2018 995 317.75 XLON 18246XJp6it Mon 03 Sep 10:58:54 BST 2018 1329 317.75 XLON 18246XJp6iw Mon 03 Sep 10:58:58 BST 2018 1650 317.75 CHIX 18246XJp6j2 Mon 03 Sep 10:58:58 BST 2018 2068 317.75 XLON 18246XJp6j3 Mon 03 Sep 10:58:58 BST 2018 2300 317.75 CHIX 18246XJp6j6 Mon 03 Sep 10:58:58 BST 2018 1050 317.75 CHIX 18246XJp6j5 Mon 03 Sep 10:58:58 BST 2018 50 317.75 CHIX 18246XJp6j4 Mon 03 Sep 10:59:04 BST 2018 46 317.65 CHIX 18246XJp6jc Mon 03 Sep 10:59:04 BST 2018 1043 317.65 XLON 18246XJp6jb Mon 03 Sep 10:59:04 BST 2018 447 317.65 CHIX 18246XJp6jd Mon 03 Sep 10:59:59 BST 2018 337 317.65 CHIX 18246XJp6m0 Mon 03 Sep 11:00:08 BST 2018 1516 317.65 XLON 18246XJp6nt Mon 03 Sep 11:00:08 BST 2018 567 317.65 CHIX 18246XJp6nv Mon 03 Sep 11:00:08 BST 2018 1 317.65 CHIX 18246XJp6ny Mon 03 Sep 11:00:22 BST 2018 518 317.65 CHIX 18246XJp6oz Mon 03 Sep 11:00:35 BST 2018 631 317.65 CHIX 18246XJp6pd Mon 03 Sep 11:00:35 BST 2018 1800 317.65 XLON 18246XJp6pe Mon 03 Sep 11:00:35 BST 2018 1000 317.65 CHIX 18246XJp6pf Mon 03 Sep 11:00:35 BST 2018 1995 317.65 CHIX 18246XJp6pi Mon 03 Sep 11:00:35 BST 2018 1250 317.65 CHIX 18246XJp6ph Mon 03 Sep 11:00:35 BST 2018 850 317.65 CHIX 18246XJp6pg Mon 03 Sep 11:00:39 BST 2018 493 317.60 CHIX 18246XJp6pr Mon 03 Sep 11:00:39 BST 2018 493 317.60 CHIX 18246XJp6pq Mon 03 Sep 11:00:39 BST 2018 113 317.60 XLON 18246XJp6pp Mon 03 Sep 11:00:39 BST 2018 520 317.60 XLON 18246XJp6po Mon 03 Sep 11:00:39 BST 2018 946 317.60 XLON 18246XJp6ps Mon 03 Sep 11:00:42 BST 2018 579 317.55 CHIX 18246XJp6q1 Mon 03 Sep 11:00:42 BST 2018 57 317.55 XLON 18246XJp6q0 Mon 03 Sep 11:00:45 BST 2018 355 317.50 XLON 18246XJp6qb Mon 03 Sep 11:00:45 BST 2018 493 317.50 CHIX 18246XJp6qc Mon 03 Sep 11:01:27 BST 2018 454 317.55 XLON 18246XJp6tf Mon 03 Sep 11:01:27 BST 2018 493 317.55 CHIX 18246XJp6ti Mon 03 Sep 11:01:27 BST 2018 57 317.55 CHIX 18246XJp6tj Mon 03 Sep 11:02:30 BST 2018 173 317.70 CHIX 18246XJp6xs Mon 03 Sep 11:02:30 BST 2018 493 317.70 CHIX 18246XJp6xq Mon 03 Sep 11:02:30 BST 2018 503 317.70 XLON 18246XJp6xt Mon 03 Sep 11:02:30 BST 2018 433 317.70 XLON 18246XJp6xr Mon 03 Sep 11:02:30 BST 2018 470 317.70 CHIX 18246XJp6xv Mon 03 Sep 11:02:30 BST 2018 323 317.70 CHIX 18246XJp6xu Mon 03 Sep 11:02:30 BST 2018 493 317.70 CHIX 18246XJp6xw Mon 03 Sep 11:02:34 BST 2018 1447 317.65 XLON 18246XJp6z6 Mon 03 Sep 11:02:34 BST 2018 551 317.65 CHIX 18246XJp6z7 Mon 03 Sep 11:04:06 BST 2018 1250 317.90 CHIX 18246XJp79c Mon 03 Sep 11:04:33 BST 2018 492 317.95 CHIX 18246XJp7bk Mon 03 Sep 11:04:33 BST 2018 356 317.95 XLON 18246XJp7bl Mon 03 Sep 11:04:48 BST 2018 1800 318.00 XLON 18246XJp7d2 Mon 03 Sep 11:04:48 BST 2018 631 318.00 CHIX 18246XJp7d3 Mon 03 Sep 11:04:59 BST 2018 656 317.95 CHIX 18246XJp7e2 Mon 03 Sep 11:04:59 BST 2018 1752 317.95 XLON 18246XJp7e3 Mon 03 Sep 11:04:59 BST 2018 810 317.95 XLON 18246XJp7e4 Mon 03 Sep 11:04:59 BST 2018 565 317.95 BATE 18246XJp7e5 Mon 03 Sep 11:05:21 BST 2018 618 317.95 CHIX 18246XJp7ev Mon 03 Sep 11:05:22 BST 2018 335 317.90 CHIX 18246XJp7ez Mon 03 Sep 11:05:22 BST 2018 225 317.90 CHIX 18246XJp7f3 Mon 03 Sep 11:05:22 BST 2018 726 317.90 CHIX 18246XJp7f1 Mon 03 Sep 11:05:22 BST 2018 1815 317.90 XLON 18246XJp7f0 Mon 03 Sep 11:05:22 BST 2018 125 317.90 XLON 18246XJp7f2 Mon 03 Sep 11:05:35 BST 2018 1728 317.85 XLON 18246XJp7fq Mon 03 Sep 11:05:35 BST 2018 1546 317.85 XLON 18246XJp7fp Mon 03 Sep 11:05:35 BST 2018 647 317.85 CHIX 18246XJp7fs Mon 03 Sep 11:05:35 BST 2018 579 317.85 CHIX 18246XJp7fr Mon 03 Sep 11:05:35 BST 2018 338 317.80 CHIX 18246XJp7ft Mon 03 Sep 11:06:04 BST 2018 663 317.85 CHIX 18246XJp7gt Mon 03 Sep 11:06:04 BST 2018 492 317.85 CHIX 18246XJp7gr Mon 03 Sep 11:06:04 BST 2018 762 317.85 XLON 18246XJp7gs Mon 03 Sep 11:06:04 BST 2018 1773 317.85 XLON 18246XJp7gv Mon 03 Sep 11:06:04 BST 2018 421 317.85 XLON 18246XJp7gu Mon 03 Sep 11:08:00 BST 2018 1250 318.00 CHIX 18246XJp7oz Mon 03 Sep 11:08:00 BST 2018 1340 318.00 CHIX 18246XJp7p1 Mon 03 Sep 11:08:00 BST 2018 596 318.00 CHIX 18246XJp7p2 Mon 03 Sep 11:08:00 BST 2018 565 318.00 BATE 18246XJp7p0 Mon 03 Sep 11:08:00 BST 2018 394 317.95 XLON 18246XJp7p3 Mon 03 Sep 11:08:00 BST 2018 492 317.95 CHIX 18246XJp7p4 Mon 03 Sep 11:08:14 BST 2018 759 317.90 CHIX 18246XJp7pq Mon 03 Sep 11:08:14 BST 2018 492 317.90 CHIX 18246XJp7pp Mon 03 Sep 11:08:14 BST 2018 213 317.90 CHIX 18246XJp7pr Mon 03 Sep 11:08:14 BST 2018 438 317.90 CHIX 18246XJp7pt Mon 03 Sep 11:08:14 BST 2018 203 317.90 CHIX 18246XJp7ps Mon 03 Sep 11:08:14 BST 2018 600 317.90 XLON 18246XJp7po Mon 03 Sep 11:08:29 BST 2018 694 317.90 CHIX 18246XJp7qp Mon 03 Sep 11:09:00 BST 2018 2141 317.95 XLON 18246XJp7sp Mon 03 Sep 11:09:00 BST 2018 107 317.95 XLON 18246XJp7sq Mon 03 Sep 11:09:00 BST 2018 1222 317.95 XLON 18246XJp7sr Mon 03 Sep 11:09:05 BST 2018 2563 317.90 XLON 18246XJp7t0 Mon 03 Sep 11:09:05 BST 2018 480 317.95 CHIX 18246XJp7t2 Mon 03 Sep 11:09:05 BST 2018 198 317.95 BATE 18246XJp7t1 Mon 03 Sep 11:09:05 BST 2018 542 317.95 CHIX 18246XJp7t4 Mon 03 Sep 11:09:05 BST 2018 395 317.95 CHIX 18246XJp7t3 Mon 03 Sep 11:09:05 BST 2018 29 317.90 XLON 18246XJp7t5 Mon 03 Sep 11:09:05 BST 2018 179 317.85 XLON 18246XJp7t8 Mon 03 Sep 11:09:05 BST 2018 237 317.90 BATE 18246XJp7t7 Mon 03 Sep 11:09:05 BST 2018 516 317.90 CHIX 18246XJp7t9 Mon 03 Sep 11:09:05 BST 2018 1047 317.90 CHIX 18246XJp7t6 Mon 03 Sep 11:09:05 BST 2018 474 317.85 CHIX 18246XJp7ta Mon 03 Sep 11:09:09 BST 2018 2152 317.80 XLON 18246XJp7ts Mon 03 Sep 11:09:09 BST 2018 576 317.85 CHIX 18246XJp7tt Mon 03 Sep 11:09:10 BST 2018 199 317.80 BATE 18246XJp7tx Mon 03 Sep 11:09:10 BST 2018 880 317.80 CHIX 18246XJp7ty Mon 03 Sep 11:09:10 BST 2018 220 317.80 CHIX 18246XJp7tz Mon 03 Sep 11:10:50 BST 2018 2000 317.70 XLON 18246XJp80e Mon 03 Sep 11:10:50 BST 2018 864 317.70 XLON 18246XJp80h Mon 03 Sep 11:10:50 BST 2018 69 317.70 XLON 18246XJp80g Mon 03 Sep 11:10:50 BST 2018 338 317.70 XLON 18246XJp80f Mon 03 Sep 11:10:50 BST 2018 216 317.70 CHIX 18246XJp80k Mon 03 Sep 11:10:50 BST 2018 956 317.70 CHIX 18246XJp80i Mon 03 Sep 11:10:50 BST 2018 216 317.70 BATE 18246XJp80j Mon 03 Sep 11:10:50 BST 2018 277 317.70 CHIX 18246XJp80l Mon 03 Sep 11:12:07 BST 2018 981 317.80 XLON 18246XJp84h Mon 03 Sep 11:12:07 BST 2018 1712 317.80 XLON 18246XJp84i Mon 03 Sep 11:12:07 BST 2018 249 317.80 BATE 18246XJp84j Mon 03 Sep 11:12:07 BST 2018 1101 317.80 CHIX 18246XJp84k Mon 03 Sep 11:12:08 BST 2018 720 317.65 XLON 18246XJp84l Mon 03 Sep 11:12:09 BST 2018 2661 317.65 XLON 18246XJp84s Mon 03 Sep 11:12:25 BST 2018 991 317.60 XLON 18246XJp85e Mon 03 Sep 11:12:25 BST 2018 52 317.60 XLON 18246XJp85d Mon 03 Sep 11:12:25 BST 2018 8 317.60 XLON 18246XJp85g Mon 03 Sep 11:12:25 BST 2018 55 317.60 XLON 18246XJp85f Mon 03 Sep 11:12:25 BST 2018 206 317.60 CHIX 18246XJp85q Mon 03 Sep 11:12:25 BST 2018 633 317.60 CHIX 18246XJp85o Mon 03 Sep 11:12:25 BST 2018 493 317.60 CHIX 18246XJp85k Mon 03 Sep 11:14:22 BST 2018 1777 317.50 XLON 18246XJp8bb Mon 03 Sep 11:14:22 BST 2018 665 317.50 CHIX 18246XJp8bc Mon 03 Sep 11:15:35 BST 2018 885 317.45 XLON 18246XJp8fp Mon 03 Sep 11:15:35 BST 2018 641 317.45 CHIX 18246XJp8fr Mon 03 Sep 11:15:35 BST 2018 493 317.45 CHIX 18246XJp8fq Mon 03 Sep 11:15:37 BST 2018 1835 317.40 XLON 18246XJp8fy Mon 03 Sep 11:15:37 BST 2018 865 317.40 XLON 18246XJp8fx Mon 03 Sep 11:15:37 BST 2018 493 317.40 CHIX 18246XJp8fz Mon 03 Sep 11:15:37 BST 2018 687 317.40 CHIX 18246XJp8g0 Mon 03 Sep 11:15:41 BST 2018 702 317.30 XLON 18246XJp8gk Mon 03 Sep 11:15:43 BST 2018 558 317.30 XLON 18246XJp8gw Mon 03 Sep 11:15:43 BST 2018 514 317.30 CHIX 18246XJp8gx Mon 03 Sep 11:15:43 BST 2018 1 317.30 CHIX 18246XJp8gy Mon 03 Sep 11:15:44 BST 2018 93 317.20 XLON 18246XJp8gz Mon 03 Sep 11:16:17 BST 2018 549 317.20 BATE 18246XJp8jo Mon 03 Sep 11:16:17 BST 2018 5964 317.20 XLON 18246XJp8jp Mon 03 Sep 11:16:17 BST 2018 2433 317.20 CHIX 18246XJp8jq Mon 03 Sep 11:16:30 BST 2018 629 317.15 XLON 18246XJp8kq Mon 03 Sep 11:16:30 BST 2018 494 317.15 CHIX 18246XJp8kp Mon 03 Sep 11:18:39 BST 2018 8 317.30 XLON 18246XJp8t0 Mon 03 Sep 11:20:10 BST 2018 561 317.25 XLON 18246XJp8xk Mon 03 Sep 11:20:10 BST 2018 1500 317.25 XLON 18246XJp8xj Mon 03 Sep 11:20:10 BST 2018 771 317.25 CHIX 18246XJp8xi Mon 03 Sep 11:21:06 BST 2018 1259 317.25 XLON 18246XJp90s Mon 03 Sep 11:21:06 BST 2018 1408 317.25 XLON 18246XJp90t Mon 03 Sep 11:21:06 BST 2018 514 317.25 CHIX 18246XJp90u Mon 03 Sep 11:21:06 BST 2018 551 317.25 CHIX 18246XJp90v Mon 03 Sep 11:21:06 BST 2018 1932 317.20 XLON 18246XJp90x Mon 03 Sep 11:21:06 BST 2018 1620 317.20 XLON 18246XJp90w Mon 03 Sep 11:21:06 BST 2018 530 317.20 CHIX 18246XJp90z Mon 03 Sep 11:21:06 BST 2018 607 317.20 CHIX 18246XJp90y Mon 03 Sep 11:21:06 BST 2018 537 317.20 CHIX 18246XJp910 Mon 03 Sep 11:21:06 BST 2018 185 317.20 CHIX 18246XJp911 Mon 03 Sep 11:22:06 BST 2018 663 317.20 CHIX 18246XJp93a Mon 03 Sep 11:22:06 BST 2018 493 317.20 CHIX 18246XJp938 Mon 03 Sep 11:22:06 BST 2018 597 317.20 XLON 18246XJp939 Mon 03 Sep 11:22:06 BST 2018 183 317.15 BATE 18246XJp93c Mon 03 Sep 11:22:06 BST 2018 494 317.15 CHIX 18246XJp93b Mon 03 Sep 11:22:06 BST 2018 809 317.15 CHIX 18246XJp93e Mon 03 Sep 11:22:06 BST 2018 1979 317.15 XLON 18246XJp93f Mon 03 Sep 11:22:06 BST 2018 1132 317.15 XLON 18246XJp93d Mon 03 Sep 11:22:06 BST 2018 1 317.15 XLON 18246XJp93g Mon 03 Sep 11:22:27 BST 2018 1464 317.10 XLON 18246XJp94a Mon 03 Sep 11:22:27 BST 2018 953 317.10 CHIX 18246XJp94b Mon 03 Sep 11:22:27 BST 2018 540 317.10 CHIX 18246XJp94d Mon 03 Sep 11:22:27 BST 2018 215 317.10 BATE 18246XJp94c Mon 03 Sep 11:22:27 BST 2018 869 317.10 CHIX 18246XJp94e Mon 03 Sep 11:23:38 BST 2018 2118 317.25 XLON 18246XJp97b Mon 03 Sep 11:23:38 BST 2018 792 317.25 CHIX 18246XJp97c Mon 03 Sep 11:23:38 BST 2018 1 317.25 CHIX 18246XJp97d Mon 03 Sep 11:26:58 BST 2018 260 317.40 BATE 18246XJp9ic Mon 03 Sep 11:26:58 BST 2018 493 317.40 CHIX 18246XJp9hv Mon 03 Sep 11:26:58 BST 2018 1149 317.40 CHIX 18246XJp9hz Mon 03 Sep 11:26:58 BST 2018 493 317.40 CHIX 18246XJp9i8 Mon 03 Sep 11:26:58 BST 2018 37 317.40 XLON 18246XJp9i4 Mon 03 Sep 11:26:58 BST 2018 360 317.40 XLON 18246XJp9ig Mon 03 Sep 11:26:58 BST 2018 463 317.40 XLON 18246XJp9ih Mon 03 Sep 11:26:58 BST 2018 354 317.40 XLON 18246XJp9ij Mon 03 Sep 11:26:58 BST 2018 2349 317.40 XLON 18246XJp9ii Mon 03 Sep 11:27:26 BST 2018 249 317.35 BATE 18246XJp9m1 Mon 03 Sep 11:27:26 BST 2018 561 317.35 CHIX 18246XJp9lx Mon 03 Sep 11:27:26 BST 2018 1102 317.35 CHIX 18246XJp9ln Mon 03 Sep 11:27:26 BST 2018 1497 317.35 XLON 18246XJp9lt Mon 03 Sep 11:27:26 BST 2018 2700 317.35 XLON 18246XJp9li Mon 03 Sep 11:28:12 BST 2018 2852 317.25 XLON 18246XJp9q4 Mon 03 Sep 11:28:12 BST 2018 263 317.25 BATE 18246XJp9q6 Mon 03 Sep 11:28:12 BST 2018 486 317.25 CHIX 18246XJp9q7 Mon 03 Sep 11:28:12 BST 2018 1165 317.25 CHIX 18246XJp9q5 Mon 03 Sep 11:28:38 BST 2018 2195 317.20 XLON 18246XJp9rp Mon 03 Sep 11:28:47 BST 2018 697 317.15 XLON 18246XJp9s2 Mon 03 Sep 11:28:50 BST 2018 1706 317.15 XLON 18246XJp9s8 Mon 03 Sep 11:28:50 BST 2018 982 317.15 CHIX 18246XJp9s9 Mon 03 Sep 11:28:50 BST 2018 222 317.15 BATE 18246XJp9sa Mon 03 Sep 11:30:05 BST 2018 767 317.10 CHIX 18246XJp9uv Mon 03 Sep 11:30:20 BST 2018 554 317.05 CHIX 18246XJp9vq Mon 03 Sep 11:30:20 BST 2018 494 317.05 CHIX 18246XJp9vo Mon 03 Sep 11:30:20 BST 2018 339 317.05 CHIX 18246XJp9vr Mon 03 Sep 11:30:20 BST 2018 494 317.05 CHIX 18246XJp9vm Mon 03 Sep 11:30:20 BST 2018 282 317.05 XLON 18246XJp9vl Mon 03 Sep 11:30:20 BST 2018 1164 317.05 XLON 18246XJp9vk Mon 03 Sep 11:30:20 BST 2018 46 317.05 XLON 18246XJp9vp Mon 03 Sep 11:30:20 BST 2018 909 317.05 XLON 18246XJp9vn Mon 03 Sep 11:30:50 BST 2018 1999 316.95 CHIX 18246XJp9xg Mon 03 Sep 11:30:50 BST 2018 451 316.95 BATE 18246XJp9xh Mon 03 Sep 11:30:50 BST 2018 4895 316.95 XLON 18246XJp9xi Mon 03 Sep 11:32:19 BST 2018 38 316.90 CHIX 18246XJpa10 Mon 03 Sep 11:32:19 BST 2018 1742 316.90 XLON 18246XJpa0z Mon 03 Sep 11:32:19 BST 2018 615 316.90 CHIX 18246XJpa11 Mon 03 Sep 11:32:19 BST 2018 620 316.85 CHIX 18246XJpa13 Mon 03 Sep 11:32:19 BST 2018 1654 316.85 XLON 18246XJpa18 Mon 03 Sep 11:32:20 BST 2018 580 316.80 XLON 18246XJpa19 Mon 03 Sep 11:32:22 BST 2018 1466 316.80 XLON 18246XJpa1g Mon 03 Sep 11:32:22 BST 2018 189 316.80 BATE 18246XJpa1i Mon 03 Sep 11:32:22 BST 2018 837 316.80 CHIX 18246XJpa1h Mon 03 Sep 11:35:15 BST 2018 1099 317.20 CHIX 18246XJpabg Mon 03 Sep 11:35:15 BST 2018 928 317.20 XLON 18246XJpabh Mon 03 Sep 11:35:15 BST 2018 248 317.20 BATE 18246XJpabj Mon 03 Sep 11:35:15 BST 2018 1765 317.20 XLON 18246XJpabi Mon 03 Sep 11:36:03 BST 2018 272 317.05 XLON 18246XJpaeq Mon 03 Sep 11:36:03 BST 2018 1709 317.05 XLON 18246XJpaer Mon 03 Sep 11:36:03 BST 2018 183 317.05 BATE 18246XJpaet Mon 03 Sep 11:36:03 BST 2018 721 317.05 CHIX 18246XJpaeu Mon 03 Sep 11:36:03 BST 2018 809 317.05 CHIX 18246XJpaes Mon 03 Sep 11:37:17 BST 2018 597 317.25 XLON 18246XJpal1 Mon 03 Sep 11:37:17 BST 2018 809 317.25 XLON 18246XJpal0 Mon 03 Sep 11:37:17 BST 2018 492 317.25 CHIX 18246XJpal3 Mon 03 Sep 11:37:17 BST 2018 493 317.25 CHIX 18246XJpal2 Mon 03 Sep 11:37:17 BST 2018 1 317.25 CHIX 18246XJpal4 Mon 03 Sep 11:37:55 BST 2018 235 317.35 BATE 18246XJpanh Mon 03 Sep 11:37:55 BST 2018 682 317.35 CHIX 18246XJpand Mon 03 Sep 11:37:55 BST 2018 493 317.35 CHIX 18246XJpang Mon 03 Sep 11:37:55 BST 2018 359 317.35 CHIX 18246XJpanf Mon 03 Sep 11:37:55 BST 2018 979 317.35 XLON 18246XJpane Mon 03 Sep 11:37:55 BST 2018 1568 317.35 XLON 18246XJpani Mon 03 Sep 11:37:55 BST 2018 1014 317.35 XLON 18246XJpanj Mon 03 Sep 11:38:47 BST 2018 208 317.25 BATE 18246XJpapc Mon 03 Sep 11:38:47 BST 2018 922 317.25 CHIX 18246XJpapb Mon 03 Sep 11:38:47 BST 2018 2255 317.25 XLON 18246XJpapa Mon 03 Sep 11:39:13 BST 2018 503 317.25 CHIX 18246XJpaqq Mon 03 Sep 11:39:13 BST 2018 379 317.25 CHIX 18246XJpaqx Mon 03 Sep 11:39:13 BST 2018 493 317.25 CHIX 18246XJpaqu Mon 03 Sep 11:39:13 BST 2018 1013 317.25 XLON 18246XJpaqr Mon 03 Sep 11:39:13 BST 2018 220 317.25 XLON 18246XJpaqs Mon 03 Sep 11:39:13 BST 2018 372 317.25 XLON 18246XJpaqw Mon 03 Sep 11:39:26 BST 2018 740 317.20 CHIX 18246XJparq Mon 03 Sep 11:39:26 BST 2018 1977 317.20 XLON 18246XJparp Mon 03 Sep 11:39:31 BST 2018 1784 317.15 XLON 18246XJparv Mon 03 Sep 11:39:31 BST 2018 313 317.15 XLON 18246XJparw Mon 03 Sep 11:39:31 BST 2018 194 317.15 BATE 18246XJpary Mon 03 Sep 11:39:31 BST 2018 857 317.15 CHIX 18246XJparx Mon 03 Sep 11:40:56 BST 2018 2115 316.95 XLON 18246XJpaup Mon 03 Sep 11:40:59 BST 2018 213 316.95 BATE 18246XJpaur Mon 03 Sep 11:40:59 BST 2018 942 316.95 CHIX 18246XJpauq Mon 03 Sep 11:40:59 BST 2018 189 316.95 XLON 18246XJpaus Mon 03 Sep 11:41:50 BST 2018 240 316.95 BATE 18246XJpaxq Mon 03 Sep 11:41:50 BST 2018 1060 316.95 CHIX 18246XJpaxo Mon 03 Sep 11:41:50 BST 2018 654 316.95 CHIX 18246XJpaxu Mon 03 Sep 11:41:50 BST 2018 2594 316.95 XLON 18246XJpaxx Mon 03 Sep 11:43:09 BST 2018 702 317.00 CHIX 18246XJpb5o Mon 03 Sep 11:43:09 BST 2018 268 317.00 CHIX 18246XJpb5p Mon 03 Sep 11:43:09 BST 2018 1874 317.00 XLON 18246XJpb5q Mon 03 Sep 11:43:20 BST 2018 111 316.95 XLON 18246XJpb67 Mon 03 Sep 11:43:21 BST 2018 145 316.90 XLON 18246XJpb6e Mon 03 Sep 11:43:21 BST 2018 1514 316.90 XLON 18246XJpb6d Mon 03 Sep 11:43:21 BST 2018 378 316.90 CHIX 18246XJpb6h Mon 03 Sep 11:43:21 BST 2018 342 316.90 CHIX 18246XJpb6g Mon 03 Sep 11:43:21 BST 2018 567 316.90 CHIX 18246XJpb6f Mon 03 Sep 11:45:03 BST 2018 1380 317.00 XLON 18246XJpbba Mon 03 Sep 11:45:03 BST 2018 552 317.00 CHIX 18246XJpbbb Mon 03 Sep 11:45:03 BST 2018 224 317.00 XLON 18246XJpbbc Mon 03 Sep 11:45:03 BST 2018 850 317.00 CHIX 18246XJpbbd Mon 03 Sep 11:45:09 BST 2018 659 316.90 XLON 18246XJpbbt Mon 03 Sep 11:45:09 BST 2018 494 316.90 CHIX 18246XJpbbw Mon 03 Sep 11:45:09 BST 2018 96 316.90 XLON 18246XJpbbv Mon 03 Sep 11:45:09 BST 2018 8 316.90 XLON 18246XJpbbu Mon 03 Sep 11:45:44 BST 2018 494 317.05 CHIX 18246XJpbd8 Mon 03 Sep 11:45:44 BST 2018 893 317.05 XLON 18246XJpbd9 Mon 03 Sep 11:45:53 BST 2018 446 317.00 CHIX 18246XJpbdy Mon 03 Sep 11:45:54 BST 2018 656 316.95 CHIX 18246XJpbdz Mon 03 Sep 11:45:54 BST 2018 473 316.95 CHIX 18246XJpbe0 Mon 03 Sep 11:46:17 BST 2018 296 316.95 CHIX 18246XJpbfi Mon 03 Sep 11:46:56 BST 2018 565 317.00 CHIX 18246XJpbjp Mon 03 Sep 11:46:56 BST 2018 445 317.00 CHIX 18246XJpbjw Mon 03 Sep 11:46:56 BST 2018 97 317.00 XLON 18246XJpbjs Mon 03 Sep 11:46:56 BST 2018 660 316.95 CHIX 18246XJpbjx Mon 03 Sep 11:47:38 BST 2018 42 317.00 CHIX 18246XJpbm5 Mon 03 Sep 11:47:51 BST 2018 452 317.00 CHIX 18246XJpbmn Mon 03 Sep 11:47:51 BST 2018 807 317.00 XLON 18246XJpbmm Mon 03 Sep 11:47:51 BST 2018 516 317.00 CHIX 18246XJpbmo Mon 03 Sep 11:48:24 BST 2018 531 317.05 CHIX 18246XJpboq Mon 03 Sep 11:48:33 BST 2018 377 317.00 CHIX 18246XJpboy Mon 03 Sep 11:48:54 BST 2018 494 316.95 CHIX 18246XJpbpx Mon 03 Sep 11:48:54 BST 2018 1199 316.95 XLON 18246XJpbq2 Mon 03 Sep 11:49:14 BST 2018 417 316.90 XLON 18246XJpbrd Mon 03 Sep 11:49:14 BST 2018 1531 316.90 XLON 18246XJpbre Mon 03 Sep 11:49:14 BST 2018 573 316.90 CHIX 18246XJpbrh Mon 03 Sep 11:49:14 BST 2018 494 316.90 CHIX 18246XJpbrg Mon 03 Sep 11:49:14 BST 2018 737 316.90 CHIX 18246XJpbrf Mon 03 Sep 11:49:15 BST 2018 364 316.85 BATE 18246XJpbrj Mon 03 Sep 11:49:15 BST 2018 1613 316.85 CHIX 18246XJpbri Mon 03 Sep 11:49:15 BST 2018 2400 316.85 XLON 18246XJpbrn Mon 03 Sep 11:49:15 BST 2018 168 316.85 XLON 18246XJpbrq Mon 03 Sep 11:49:15 BST 2018 1553 316.85 XLON 18246XJpbrp Mon 03 Sep 11:49:55 BST 2018 208 316.75 BATE 18246XJpbtg Mon 03 Sep 11:49:55 BST 2018 919 316.75 CHIX 18246XJpbth Mon 03 Sep 11:49:55 BST 2018 2249 316.75 XLON 18246XJpbti Mon 03 Sep 11:51:01 BST 2018 356 316.90 XLON 18246XJpbw1 Mon 03 Sep 11:51:01 BST 2018 1264 316.90 XLON 18246XJpbw0 Mon 03 Sep 11:51:01 BST 2018 1110 316.90 XLON 18246XJpbw2 Mon 03 Sep 11:51:01 BST 2018 458 316.90 CHIX 18246XJpbw3 Mon 03 Sep 11:51:01 BST 2018 552 316.90 CHIX 18246XJpbw5 Mon 03 Sep 11:51:01 BST 2018 58 316.90 CHIX 18246XJpbw4 Mon 03 Sep 11:51:09 BST 2018 1 316.85 XLON 18246XJpbwq Mon 03 Sep 11:51:09 BST 2018 128 316.85 XLON 18246XJpbwp Mon 03 Sep 11:51:15 BST 2018 2134 316.80 XLON 18246XJpbx2 Mon 03 Sep 11:51:15 BST 2018 799 316.80 CHIX 18246XJpbx3 Mon 03 Sep 11:52:16 BST 2018 167 317.05 XLON 18246XJpc03 Mon 03 Sep 11:52:32 BST 2018 1391 317.05 XLON 18246XJpc0f Mon 03 Sep 11:52:32 BST 2018 129 317.05 CHIX 18246XJpc0g Mon 03 Sep 11:52:32 BST 2018 423 317.05 CHIX 18246XJpc0h Mon 03 Sep 11:52:41 BST 2018 2218 316.95 XLON 18246XJpc0p Mon 03 Sep 11:52:41 BST 2018 72 316.95 BATE 18246XJpc0q Mon 03 Sep 11:52:41 BST 2018 133 316.95 BATE 18246XJpc0r Mon 03 Sep 11:52:41 BST 2018 906 316.95 CHIX 18246XJpc0s Mon 03 Sep 11:52:41 BST 2018 669 316.90 XLON 18246XJpc0t Mon 03 Sep 11:52:44 BST 2018 941 316.90 XLON 18246XJpc16 Mon 03 Sep 11:52:44 BST 2018 114 316.90 XLON 18246XJpc17 Mon 03 Sep 11:52:44 BST 2018 602 316.90 CHIX 18246XJpc18 Mon 03 Sep 11:52:44 BST 2018 1 316.90 CHIX 18246XJpc19 Mon 03 Sep 11:52:44 BST 2018 550 316.90 CHIX 18246XJpc1a Mon 03 Sep 11:53:17 BST 2018 700 316.95 XLON 18246XJpc2s Mon 03 Sep 11:53:17 BST 2018 494 316.95 CHIX 18246XJpc2t Mon 03 Sep 11:53:58 BST 2018 134 316.90 XLON 18246XJpc5t Mon 03 Sep 11:54:32 BST 2018 494 316.95 CHIX 18246XJpc7r Mon 03 Sep 11:54:32 BST 2018 658 316.95 XLON 18246XJpc7p Mon 03 Sep 11:54:32 BST 2018 1152 316.95 XLON 18246XJpc7q Mon 03 Sep 11:54:32 BST 2018 494 316.95 CHIX 18246XJpc7s Mon 03 Sep 11:54:47 BST 2018 400 316.95 CHIX 18246XJpc8w Mon 03 Sep 11:55:25 BST 2018 1738 317.00 XLON 18246XJpca7 Mon 03 Sep 11:55:25 BST 2018 651 317.00 CHIX 18246XJpca8 Mon 03 Sep 11:55:48 BST 2018 494 316.90 CHIX 18246XJpcb7 Mon 03 Sep 11:55:48 BST 2018 682 316.90 CHIX 18246XJpcb5 Mon 03 Sep 11:55:48 BST 2018 1821 316.90 XLON 18246XJpcb6 Mon 03 Sep 11:55:48 BST 2018 323 316.90 XLON 18246XJpcb8 Mon 03 Sep 11:56:56 BST 2018 1614 317.00 XLON 18246XJpcee Mon 03 Sep 11:56:56 BST 2018 544 317.00 CHIX 18246XJpcej Mon 03 Sep 11:56:56 BST 2018 604 317.00 CHIX 18246XJpceh Mon 03 Sep 11:56:56 BST 2018 44 317.00 XLON 18246XJpcel Mon 03 Sep 11:57:19 BST 2018 415 317.00 CHIX 18246XJpcfg Mon 03 Sep 11:57:20 BST 2018 4 317.00 XLON 18246XJpcfm Mon 03 Sep 11:57:53 BST 2018 214 317.00 XLON 18246XJpcgt Mon 03 Sep 11:57:53 BST 2018 165 317.00 XLON 18246XJpcgu Mon 03 Sep 11:57:53 BST 2018 101 317.00 CHIX 18246XJpcgv Mon 03 Sep 11:57:53 BST 2018 393 317.00 CHIX 18246XJpcgw Mon 03 Sep 11:57:53 BST 2018 267 317.00 CHIX 18246XJpcgx Mon 03 Sep 11:57:59 BST 2018 2064 316.95 XLON 18246XJpchb Mon 03 Sep 11:57:59 BST 2018 558 316.95 CHIX 18246XJpchd Mon 03 Sep 11:57:59 BST 2018 191 316.95 BATE 18246XJpchc Mon 03 Sep 11:57:59 BST 2018 286 316.95 CHIX 18246XJpche Mon 03 Sep 11:59:03 BST 2018 519 317.25 CHIX 18246XJpckz Mon 03 Sep 11:59:04 BST 2018 331 317.20 CHIX 18246XJpcl0 Mon 03 Sep 11:59:13 BST 2018 2068 317.20 XLON 18246XJpcm0 Mon 03 Sep 11:59:13 BST 2018 845 317.20 CHIX 18246XJpcm1 Mon 03 Sep 11:59:19 BST 2018 1739 317.15 XLON 18246XJpcms Mon 03 Sep 11:59:19 BST 2018 651 317.15 CHIX 18246XJpcmx Mon 03 Sep 11:59:25 BST 2018 496 317.15 CHIX 18246XJpcnn Mon 03 Sep 12:00:00 BST 2018 69 317.20 XLON 18246XJpcpt Mon 03 Sep 12:02:07 BST 2018 498 317.10 CHIX 18246XJpcvv Mon 03 Sep 12:02:07 BST 2018 731 317.05 XLON 18246XJpcvw Mon 03 Sep 12:02:07 BST 2018 153 317.05 CHIX 18246XJpcvx Mon 03 Sep 12:02:07 BST 2018 554 317.05 XLON 18246XJpcvy Mon 03 Sep 12:02:07 BST 2018 250 317.05 CHIX 18246XJpcvz Mon 03 Sep 12:02:07 BST 2018 97 317.05 BATE 18246XJpcw0 Mon 03 Sep 12:02:07 BST 2018 582 317.05 CHIX 18246XJpcw7 Mon 03 Sep 12:02:07 BST 2018 473 317.05 CHIX 18246XJpcw5 Mon 03 Sep 12:02:07 BST 2018 184 317.05 CHIX 18246XJpcw2 Mon 03 Sep 12:02:19 BST 2018 400 317.45 XLON 18246XJpcxn Mon 03 Sep 12:02:19 BST 2018 1250 317.45 CHIX 18246XJpcxo Mon 03 Sep 12:02:19 BST 2018 1500 317.45 XLON 18246XJpcxp Mon 03 Sep 12:02:19 BST 2018 359 317.45 CHIX 18246XJpcxq Mon 03 Sep 12:02:25 BST 2018 150 317.60 XLON 18246XJpcym Mon 03 Sep 12:02:25 BST 2018 1500 317.60 XLON 18246XJpcyl Mon 03 Sep 12:03:09 BST 2018 2584 317.60 CHIX 18246XJpd2f Mon 03 Sep 12:03:09 BST 2018 48 317.60 CHIX 18246XJpd2e Mon 03 Sep 12:03:18 BST 2018 28 317.55 XLON 18246XJpd3c Mon 03 Sep 12:03:18 BST 2018 1487 317.55 XLON 18246XJpd3b Mon 03 Sep 12:03:18 BST 2018 70 317.55 XLON 18246XJpd3e Mon 03 Sep 12:03:18 BST 2018 981 317.55 XLON 18246XJpd3d Mon 03 Sep 12:03:18 BST 2018 557 317.55 CHIX 18246XJpd36 Mon 03 Sep 12:03:18 BST 2018 492 317.55 CHIX 18246XJpd39 Mon 03 Sep 12:03:18 BST 2018 1 317.55 CHIX 18246XJpd3a Mon 03 Sep 12:03:18 BST 2018 386 317.55 CHIX 18246XJpd3g Mon 03 Sep 12:03:18 BST 2018 800 317.55 CHIX 18246XJpd3f Mon 03 Sep 12:03:18 BST 2018 758 317.55 CHIX 18246XJpd3h Mon 03 Sep 12:05:00 BST 2018 555 317.90 XLON 18246XJpdal Mon 03 Sep 12:05:00 BST 2018 417 317.90 CHIX 18246XJpdam Mon 03 Sep 12:05:00 BST 2018 92 317.90 CHIX 18246XJpdap Mon 03 Sep 12:05:00 BST 2018 1410 317.90 CHIX 18246XJpdao Mon 03 Sep 12:05:00 BST 2018 1410 317.90 CHIX 18246XJpdan Mon 03 Sep 12:05:04 BST 2018 261 317.85 CHIX 18246XJpdb4 Mon 03 Sep 12:05:04 BST 2018 504 317.85 CHIX 18246XJpdb3 Mon 03 Sep 12:05:17 BST 2018 97 317.95 XLON 18246XJpdba Mon 03 Sep 12:05:40 BST 2018 573 317.85 CHIX 18246XJpddz Mon 03 Sep 12:05:40 BST 2018 492 317.85 CHIX 18246XJpddy Mon 03 Sep 12:05:40 BST 2018 439 317.85 XLON 18246XJpddx Mon 03 Sep 12:05:40 BST 2018 1250 317.85 CHIX 18246XJpde0 Mon 03 Sep 12:05:41 BST 2018 1475 317.85 XLON 18246XJpde1 Mon 03 Sep 12:06:00 BST 2018 2033 317.85 XLON 18246XJpdeu Mon 03 Sep 12:06:00 BST 2018 954 317.85 XLON 18246XJpdes Mon 03 Sep 12:06:00 BST 2018 1080 317.85 XLON 18246XJpdep Mon 03 Sep 12:06:00 BST 2018 81 317.85 CHIX 18246XJpdey Mon 03 Sep 12:06:00 BST 2018 1441 317.85 CHIX 18246XJpdex Mon 03 Sep 12:06:00 BST 2018 367 317.85 CHIX 18246XJpdew Mon 03 Sep 12:06:00 BST 2018 172 317.85 CHIX 18246XJpdev Mon 03 Sep 12:06:00 BST 2018 626 317.85 CHIX 18246XJpdez Mon 03 Sep 12:06:00 BST 2018 625 317.85 CHIX 18246XJpdf3 Mon 03 Sep 12:06:00 BST 2018 630 317.85 CHIX 18246XJpdf2 Mon 03 Sep 12:06:00 BST 2018 602 317.85 CHIX 18246XJpdf0 Mon 03 Sep 12:07:11 BST 2018 492 318.15 CHIX 18246XJpdkm Mon 03 Sep 12:07:11 BST 2018 627 318.15 XLON 18246XJpdkl Mon 03 Sep 12:07:11 BST 2018 230 318.20 BATE 18246XJpdko Mon 03 Sep 12:07:11 BST 2018 1420 318.20 BATE 18246XJpdkn Mon 03 Sep 12:07:20 BST 2018 790 318.10 CHIX 18246XJpdlf Mon 03 Sep 12:07:20 BST 2018 37 318.10 XLON 18246XJpdlh Mon 03 Sep 12:07:20 BST 2018 2110 318.10 XLON 18246XJpdlg Mon 03 Sep 12:07:38 BST 2018 1198 318.10 XLON 18246XJpdn9 Mon 03 Sep 12:07:38 BST 2018 492 318.10 CHIX 18246XJpdna Mon 03 Sep 12:08:33 BST 2018 2952 317.90 XLON 18246XJpds7 Mon 03 Sep 12:08:33 BST 2018 1845 318.05 XLON 18246XJpds6 Mon 03 Sep 12:08:33 BST 2018 776 318.05 XLON 18246XJpds5 Mon 03 Sep 12:08:33 BST 2018 513 318.15 CHIX 18246XJpds8 Mon 03 Sep 12:08:33 BST 2018 492 318.05 CHIX 18246XJpds9 Mon 03 Sep 12:08:33 BST 2018 691 318.05 CHIX 18246XJpdsa Mon 03 Sep 12:08:43 BST 2018 492 317.95 CHIX 18246XJpdtu Mon 03 Sep 12:08:43 BST 2018 110 317.95 XLON 18246XJpdtw Mon 03 Sep 12:08:43 BST 2018 982 317.95 XLON 18246XJpdtv Mon 03 Sep 12:08:48 BST 2018 272 317.90 BATE 18246XJpdu1 Mon 03 Sep 12:08:48 BST 2018 1202 317.90 CHIX 18246XJpdu2 Mon 03 Sep 12:08:48 BST 2018 498 317.90 XLON 18246XJpdu3 Mon 03 Sep 12:08:48 BST 2018 4 317.90 XLON 18246XJpdu4 Mon 03 Sep 12:09:28 BST 2018 271 318.00 CHIX 18246XJpdvr Mon 03 Sep 12:10:00 BST 2018 1250 318.05 CHIX 18246XJpdxo Mon 03 Sep 12:10:24 BST 2018 331 318.05 CHIX 18246XJpdzy Mon 03 Sep 12:10:24 BST 2018 1792 318.00 XLON 18246XJpe01 Mon 03 Sep 12:10:24 BST 2018 670 318.00 CHIX 18246XJpe04 Mon 03 Sep 12:10:24 BST 2018 1273 318.05 XLON 18246XJpe07 Mon 03 Sep 12:10:24 BST 2018 2396 318.05 XLON 18246XJpe06 Mon 03 Sep 12:10:24 BST 2018 2000 318.00 XLON 18246XJpe05 Mon 03 Sep 12:10:24 BST 2018 430 318.05 CHIX 18246XJpe0b Mon 03 Sep 12:10:24 BST 2018 874 318.05 CHIX 18246XJpe0a Mon 03 Sep 12:10:24 BST 2018 1513 318.00 CHIX 18246XJpe09 Mon 03 Sep 12:10:24 BST 2018 900 318.00 CHIX 18246XJpe08 Mon 03 Sep 12:10:45 BST 2018 806 317.90 XLON 18246XJpe25 Mon 03 Sep 12:10:45 BST 2018 2 317.95 XLON 18246XJpe24 Mon 03 Sep 12:10:45 BST 2018 108 317.95 XLON 18246XJpe22 Mon 03 Sep 12:10:45 BST 2018 517 317.95 CHIX 18246XJpe21 Mon 03 Sep 12:10:45 BST 2018 329 317.95 CHIX 18246XJpe23 Mon 03 Sep 12:10:45 BST 2018 492 317.90 CHIX 18246XJpe26 Mon 03 Sep 12:10:48 BST 2018 770 317.85 CHIX 18246XJpe2a Mon 03 Sep 12:10:48 BST 2018 273 317.85 CHIX 18246XJpe2d Mon 03 Sep 12:10:48 BST 2018 559 317.85 CHIX 18246XJpe2c Mon 03 Sep 12:10:48 BST 2018 647 317.85 CHIX 18246XJpe2b Mon 03 Sep 12:10:48 BST 2018 1729 317.85 XLON 18246XJpe2e Mon 03 Sep 12:11:05 BST 2018 183 317.80 BATE 18246XJpe3a Mon 03 Sep 12:11:05 BST 2018 215 317.80 CHIX 18246XJpe3b Mon 03 Sep 12:11:05 BST 2018 810 317.80 CHIX 18246XJpe3c Mon 03 Sep 12:11:05 BST 2018 1982 317.80 XLON 18246XJpe3d Mon 03 Sep 12:11:24 BST 2018 493 317.75 CHIX 18246XJpe4v Mon 03 Sep 12:11:24 BST 2018 668 317.75 XLON 18246XJpe4w Mon 03 Sep 12:11:29 BST 2018 100 317.65 XLON 18246XJpe5l Mon 03 Sep 12:11:29 BST 2018 218 317.65 CHIX 18246XJpe5m Mon 03 Sep 12:11:32 BST 2018 2720 317.60 XLON 18246XJpe5x Mon 03 Sep 12:11:40 BST 2018 1402 317.60 CHIX 18246XJpe6t Mon 03 Sep 12:11:40 BST 2018 843 317.60 XLON 18246XJpe6u Mon 03 Sep 12:12:38 BST 2018 1777 317.50 XLON 18246XJpead Mon 03 Sep 12:12:38 BST 2018 665 317.50 CHIX 18246XJpeae Mon 03 Sep 12:12:58 BST 2018 246 317.45 XLON 18246XJpebi Mon 03 Sep 12:12:58 BST 2018 213 317.45 CHIX 18246XJpebj Mon 03 Sep 12:12:58 BST 2018 330 317.45 CHIX 18246XJpebk Mon 03 Sep 12:12:59 BST 2018 904 317.40 XLON 18246XJpebm Mon 03 Sep 12:12:59 BST 2018 493 317.40 CHIX 18246XJpebn Mon 03 Sep 12:13:12 BST 2018 3842 317.35 XLON 18246XJpect Mon 03 Sep 12:13:33 BST 2018 302 317.45 CHIX 18246XJpeem Mon 03 Sep 12:14:19 BST 2018 372 317.35 BATE 18246XJpehw Mon 03 Sep 12:14:19 BST 2018 1649 317.35 CHIX 18246XJpehy Mon 03 Sep 12:14:19 BST 2018 214 317.35 XLON 18246XJpehv Mon 03 Sep 12:14:19 BST 2018 1899 317.35 XLON 18246XJpehx Mon 03 Sep 12:14:19 BST 2018 1926 317.35 XLON 18246XJpehz Mon 03 Sep 12:14:19 BST 2018 323 317.30 CHIX 18246XJpei0 Mon 03 Sep 12:15:08 BST 2018 658 317.30 XLON 18246XJpemf Mon 03 Sep 12:15:08 BST 2018 493 317.30 CHIX 18246XJpemg Mon 03 Sep 12:15:19 BST 2018 1110 317.20 XLON 18246XJpeou Mon 03 Sep 12:15:19 BST 2018 630 317.20 XLON 18246XJpeov Mon 03 Sep 12:15:19 BST 2018 651 317.20 CHIX 18246XJpeow Mon 03 Sep 12:15:29 BST 2018 1718 317.15 XLON 18246XJpepp Mon 03 Sep 12:18:36 BST 2018 1032 317.35 XLON 18246XJpezv Mon 03 Sep 12:18:36 BST 2018 493 317.35 CHIX 18246XJpezw Mon 03 Sep 12:18:36 BST 2018 1 317.30 XLON 18246XJpezy Mon 03 Sep 12:18:36 BST 2018 168 317.30 XLON 18246XJpezx Mon 03 Sep 12:18:36 BST 2018 93 317.30 XLON 18246XJpezz Mon 03 Sep 12:18:37 BST 2018 933 317.25 CHIX 18246XJpf02 Mon 03 Sep 12:18:37 BST 2018 370 317.25 BATE 18246XJpf06 Mon 03 Sep 12:18:37 BST 2018 706 317.25 CHIX 18246XJpf05 Mon 03 Sep 12:18:37 BST 2018 998 317.25 XLON 18246XJpf01 Mon 03 Sep 12:18:37 BST 2018 2400 317.25 XLON 18246XJpf03 Mon 03 Sep 12:18:37 BST 2018 614 317.25 XLON 18246XJpf04 Mon 03 Sep 12:18:40 BST 2018 261 317.20 CHIX 18246XJpf0n Mon 03 Sep 12:18:40 BST 2018 493 317.20 CHIX 18246XJpf0m Mon 03 Sep 12:18:40 BST 2018 528 317.20 XLON 18246XJpf0l Mon 03 Sep 12:19:05 BST 2018 219 317.20 XLON 18246XJpf3j Mon 03 Sep 12:19:05 BST 2018 702 317.20 CHIX 18246XJpf3l Mon 03 Sep 12:19:05 BST 2018 563 317.20 CHIX 18246XJpf3k Mon 03 Sep 12:19:05 BST 2018 1 317.20 CHIX 18246XJpf3m Mon 03 Sep 12:19:10 BST 2018 684 317.15 CHIX 18246XJpf43 Mon 03 Sep 12:19:10 BST 2018 1783 317.10 XLON 18246XJpf44 Mon 03 Sep 12:19:10 BST 2018 720 317.10 XLON 18246XJpf45 Mon 03 Sep 12:19:15 BST 2018 4 317.10 XLON 18246XJpf4p Mon 03 Sep 12:22:04 BST 2018 1237 317.25 XLON 18246XJpfhg Mon 03 Sep 12:22:54 BST 2018 668 317.40 XLON 18246XJpfl7 Mon 03 Sep 12:22:54 BST 2018 493 317.40 CHIX 18246XJpfl8 Mon 03 Sep 12:23:26 BST 2018 486 317.45 XLON 18246XJpfoo Mon 03 Sep 12:23:26 BST 2018 436 317.45 XLON 18246XJpfop Mon 03 Sep 12:23:26 BST 2018 493 317.45 CHIX 18246XJpfoq Mon 03 Sep 12:23:26 BST 2018 1200 317.45 CHIX 18246XJpfor Mon 03 Sep 12:24:11 BST 2018 93 317.50 CHIX 18246XJpfrs Mon 03 Sep 12:24:11 BST 2018 442 317.50 CHIX 18246XJpfrt Mon 03 Sep 12:24:11 BST 2018 516 317.50 CHIX 18246XJpfru Mon 03 Sep 12:24:11 BST 2018 1263 317.50 XLON 18246XJpfrv Mon 03 Sep 12:24:14 BST 2018 1159 317.40 XLON 18246XJpfrx Mon 03 Sep 12:24:14 BST 2018 117 317.40 XLON 18246XJpfrw Mon 03 Sep 12:24:14 BST 2018 177 317.40 CHIX 18246XJpfry Mon 03 Sep 12:24:16 BST 2018 938 317.35 XLON 18246XJpfsd Mon 03 Sep 12:24:16 BST 2018 117 317.35 XLON 18246XJpfsc Mon 03 Sep 12:24:16 BST 2018 1083 317.35 XLON 18246XJpfsb Mon 03 Sep 12:24:59 BST 2018 1064 317.45 XLON 18246XJpfuk Mon 03 Sep 12:24:59 BST 2018 493 317.45 CHIX 18246XJpful Mon 03 Sep 12:25:00 BST 2018 338 317.40 CHIX 18246XJpfum Mon 03 Sep 12:25:00 BST 2018 1 317.40 XLON 18246XJpfuo Mon 03 Sep 12:25:00 BST 2018 134 317.40 XLON 18246XJpfun Mon 03 Sep 12:26:00 BST 2018 2027 317.45 XLON 18246XJpg19 Mon 03 Sep 12:26:00 BST 2018 1500 317.45 XLON 18246XJpg17 Mon 03 Sep 12:26:50 BST 2018 1100 317.50 CHIX 18246XJpg2w Mon 03 Sep 12:27:00 BST 2018 634 317.45 XLON 18246XJpg3g Mon 03 Sep 12:27:00 BST 2018 966 317.45 XLON 18246XJpg3h Mon 03 Sep 12:27:00 BST 2018 600 317.45 CHIX 18246XJpg3i Mon 03 Sep 12:27:00 BST 2018 1250 317.45 CHIX 18246XJpg3k Mon 03 Sep 12:27:00 BST 2018 295 317.45 CHIX 18246XJpg3j Mon 03 Sep 12:27:45 BST 2018 518 317.50 CHIX 18246XJpg61 Mon 03 Sep 12:27:46 BST 2018 612 317.50 XLON 18246XJpg62 Mon 03 Sep 12:27:46 BST 2018 493 317.50 CHIX 18246XJpg64 Mon 03 Sep 12:27:46 BST 2018 2700 317.50 XLON 18246XJpg65 Mon 03 Sep 12:27:46 BST 2018 662 317.45 XLON 18246XJpg69 Mon 03 Sep 12:27:46 BST 2018 249 317.50 XLON 18246XJpg6b Mon 03 Sep 12:27:46 BST 2018 633 317.50 XLON 18246XJpg6a Mon 03 Sep 12:28:08 BST 2018 1 317.65 XLON 18246XJpg8k Mon 03 Sep 12:28:13 BST 2018 1500 317.65 XLON 18246XJpg8w Mon 03 Sep 12:28:13 BST 2018 1250 317.65 CHIX 18246XJpg8x Mon 03 Sep 12:28:15 BST 2018 566 317.65 XLON 18246XJpg96 Mon 03 Sep 12:28:15 BST 2018 1250 317.65 CHIX 18246XJpg97 Mon 03 Sep 12:28:15 BST 2018 1622 317.65 XLON 18246XJpg98 Mon 03 Sep 12:28:21 BST 2018 493 317.60 CHIX 18246XJpg9n Mon 03 Sep 12:28:21 BST 2018 711 317.60 CHIX 18246XJpg9l Mon 03 Sep 12:28:21 BST 2018 994 317.60 XLON 18246XJpg9m Mon 03 Sep 12:28:40 BST 2018 49 317.55 XLON 18246XJpgac Mon 03 Sep 12:28:40 BST 2018 238 317.55 CHIX 18246XJpga9 Mon 03 Sep 12:28:40 BST 2018 300 317.55 XLON 18246XJpgaf Mon 03 Sep 12:28:42 BST 2018 694 317.60 XLON 18246XJpgal Mon 03 Sep 12:29:12 BST 2018 923 317.70 XLON 18246XJpgir Mon 03 Sep 12:29:14 BST 2018 754 317.65 CHIX 18246XJpgit Mon 03 Sep 12:29:14 BST 2018 559 317.65 XLON 18246XJpgiu Mon 03 Sep 12:29:14 BST 2018 1454 317.65 XLON 18246XJpgiv Mon 03 Sep 12:29:29 BST 2018 342 317.55 CHIX 18246XJpgiz Mon 03 Sep 12:29:29 BST 2018 537 317.55 XLON 18246XJpgj0 Mon 03 Sep 12:29:29 BST 2018 1421 317.60 XLON 18246XJpgj2 Mon 03 Sep 12:29:29 BST 2018 1532 317.60 XLON 18246XJpgj1 Mon 03 Sep 12:29:55 BST 2018 415 317.55 XLON 18246XJpgkr Mon 03 Sep 12:30:14 BST 2018 55 317.55 XLON 18246XJpgmo Mon 03 Sep 12:30:14 BST 2018 409 317.55 XLON 18246XJpgmp Mon 03 Sep 12:30:14 BST 2018 485 317.55 XLON 18246XJpgmq Mon 03 Sep 12:30:14 BST 2018 493 317.55 CHIX 18246XJpgmr Mon 03 Sep 12:30:14 BST 2018 285 317.55 CHIX 18246XJpgmv Mon 03 Sep 12:30:14 BST 2018 493 317.55 CHIX 18246XJpgmu Mon 03 Sep 12:30:14 BST 2018 307 317.55 CHIX 18246XJpgmt Mon 03 Sep 12:30:14 BST 2018 493 317.55 CHIX 18246XJpgms Mon 03 Sep 12:30:20 BST 2018 1259 317.50 XLON 18246XJpgn1 Mon 03 Sep 12:31:13 BST 2018 199 317.55 CHIX 18246XJpgqk Mon 03 Sep 12:31:13 BST 2018 493 317.55 CHIX 18246XJpgqj Mon 03 Sep 12:31:13 BST 2018 344 317.55 CHIX 18246XJpgql Mon 03 Sep 12:31:13 BST 2018 714 317.55 XLON 18246XJpgqi Mon 03 Sep 12:31:13 BST 2018 1250 317.55 CHIX 18246XJpgqm Mon 03 Sep 12:31:16 BST 2018 1250 317.55 CHIX 18246XJpgqq Mon 03 Sep 12:31:44 BST 2018 182 317.55 CHIX 18246XJpgsh Mon 03 Sep 12:31:44 BST 2018 686 317.55 CHIX 18246XJpgsi Mon 03 Sep 12:31:54 BST 2018 154 317.55 XLON 18246XJpgt7 Mon 03 Sep 12:31:54 BST 2018 2900 317.55 XLON 18246XJpgt9 Mon 03 Sep 12:31:54 BST 2018 1500 317.55 XLON 18246XJpgt8 Mon 03 Sep 12:31:54 BST 2018 1250 317.55 CHIX 18246XJpgta Mon 03 Sep 12:32:33 BST 2018 646 317.65 XLON 18246XJpgvp Mon 03 Sep 12:32:33 BST 2018 493 317.65 CHIX 18246XJpgvq Mon 03 Sep 12:33:10 BST 2018 493 317.65 CHIX 18246XJpgx9 Mon 03 Sep 12:33:10 BST 2018 378 317.65 CHIX 18246XJpgx8 Mon 03 Sep 12:33:10 BST 2018 339 317.65 CHIX 18246XJpgx7 Mon 03 Sep 12:33:10 BST 2018 375 317.70 XLON 18246XJpgxa Mon 03 Sep 12:33:10 BST 2018 1000 317.70 CHIX 18246XJpgxb Mon 03 Sep 12:33:47 BST 2018 1308 317.60 XLON 18246XJpgzq Mon 03 Sep 12:33:47 BST 2018 335 317.60 CHIX 18246XJpgzr Mon 03 Sep 12:33:47 BST 2018 199 317.60 CHIX 18246XJpgzs Mon 03 Sep 12:33:47 BST 2018 891 317.55 XLON 18246XJpgzu Mon 03 Sep 12:33:47 BST 2018 1191 317.55 XLON 18246XJpgzt Mon 03 Sep 12:33:50 BST 2018 46 317.55 XLON 18246XJpgzy Mon 03 Sep 12:33:55 BST 2018 545 317.50 CHIX 18246XJph09 Mon 03 Sep 12:33:55 BST 2018 393 317.50 XLON 18246XJph0b Mon 03 Sep 12:33:55 BST 2018 941 317.50 XLON 18246XJph0c Mon 03 Sep 12:33:55 BST 2018 582 317.50 XLON 18246XJph0d Mon 03 Sep 12:36:05 BST 2018 900 317.80 XLON 18246XJph75 Mon 03 Sep 12:36:05 BST 2018 1125 317.80 XLON 18246XJph7a Mon 03 Sep 12:36:05 BST 2018 757 317.80 CHIX 18246XJph7b Mon 03 Sep 12:36:05 BST 2018 1250 317.80 CHIX 18246XJph7c Mon 03 Sep 12:36:05 BST 2018 479 317.85 BATE 18246XJph7f Mon 03 Sep 12:36:05 BST 2018 139 317.85 BATE 18246XJph7e Mon 03 Sep 12:36:05 BST 2018 332 317.85 BATE 18246XJph7d Mon 03 Sep 12:36:05 BST 2018 1121 317.80 XLON 18246XJph7g Mon 03 Sep 12:36:05 BST 2018 790 317.80 XLON 18246XJph7h Mon 03 Sep 12:36:05 BST 2018 506 317.80 CHIX 18246XJph7i Mon 03 Sep 12:36:05 BST 2018 1358 317.80 XLON 18246XJph7j Mon 03 Sep 12:36:05 BST 2018 65 317.80 BATE 18246XJph7k Mon 03 Sep 12:36:24 BST 2018 11 317.65 XLON 18246XJph8f Mon 03 Sep 12:36:30 BST 2018 1671 317.65 XLON 18246XJph8w Mon 03 Sep 12:37:12 BST 2018 1250 317.80 CHIX 18246XJphah Mon 03 Sep 12:37:15 BST 2018 125 317.80 XLON 18246XJphaj Mon 03 Sep 12:37:15 BST 2018 1250 317.80 CHIX 18246XJpham Mon 03 Sep 12:37:15 BST 2018 300 317.80 XLON 18246XJphaq Mon 03 Sep 12:37:15 BST 2018 1500 317.80 XLON 18246XJphap Mon 03 Sep 12:37:15 BST 2018 2143 317.80 XLON 18246XJphao Mon 03 Sep 12:37:15 BST 2018 1800 317.80 XLON 18246XJphan Mon 03 Sep 12:37:19 BST 2018 545 317.75 CHIX 18246XJphat Mon 03 Sep 12:37:19 BST 2018 242 317.75 XLON 18246XJphau Mon 03 Sep 12:37:53 BST 2018 493 317.65 CHIX 18246XJphcb Mon 03 Sep 12:37:53 BST 2018 362 317.65 CHIX 18246XJphca Mon 03 Sep 12:37:53 BST 2018 38 317.65 XLON 18246XJphc9 Mon 03 Sep 12:37:53 BST 2018 544 317.65 XLON 18246XJphc8 Mon 03 Sep 12:38:43 BST 2018 696 317.80 CHIX 18246XJphdw Mon 03 Sep 12:38:43 BST 2018 151 317.80 CHIX 18246XJphdx Mon 03 Sep 12:38:59 BST 2018 2025 317.70 XLON 18246XJphef Mon 03 Sep 12:38:59 BST 2018 187 317.70 BATE 18246XJpheg Mon 03 Sep 12:38:59 BST 2018 828 317.70 CHIX 18246XJpheh Mon 03 Sep 12:40:15 BST 2018 664 317.90 CHIX 18246XJphj5 Mon 03 Sep 12:40:15 BST 2018 2300 317.90 XLON 18246XJphj6 Mon 03 Sep 12:40:15 BST 2018 850 317.90 CHIX 18246XJphj8 Mon 03 Sep 12:40:15 BST 2018 236 317.90 CHIX 18246XJphj7 Mon 03 Sep 12:40:17 BST 2018 2162 317.85 XLON 18246XJphj9 Mon 03 Sep 12:40:17 BST 2018 323 317.85 XLON 18246XJphja Mon 03 Sep 12:40:17 BST 2018 229 317.85 BATE 18246XJphjb Mon 03 Sep 12:40:17 BST 2018 1015 317.85 CHIX 18246XJphjc Mon 03 Sep 12:40:17 BST 2018 105 317.85 CHIX 18246XJphjd Mon 03 Sep 12:40:17 BST 2018 377 317.85 CHIX 18246XJphje Mon 03 Sep 12:40:21 BST 2018 1682 317.75 XLON 18246XJphjn Mon 03 Sep 12:40:21 BST 2018 630 317.75 CHIX 18246XJphjo Mon 03 Sep 12:40:48 BST 2018 285 317.70 XLON 18246XJphkx Mon 03 Sep 12:40:48 BST 2018 514 317.70 CHIX 18246XJphl3 Mon 03 Sep 12:40:48 BST 2018 344 317.70 XLON 18246XJphl9 Mon 03 Sep 12:41:01 BST 2018 836 317.65 XLON 18246XJphlu Mon 03 Sep 12:41:01 BST 2018 172 317.65 XLON 18246XJphlv Mon 03 Sep 12:41:01 BST 2018 447 317.65 XLON 18246XJphlw Mon 03 Sep 12:41:01 BST 2018 127 317.65 XLON 18246XJphlt Mon 03 Sep 12:41:01 BST 2018 493 317.65 CHIX 18246XJphly Mon 03 Sep 12:41:01 BST 2018 493 317.65 CHIX 18246XJphlx Mon 03 Sep 12:41:15 BST 2018 667 317.75 CHIX 18246XJphme Mon 03 Sep 12:41:15 BST 2018 380 317.75 CHIX 18246XJphmf Mon 03 Sep 12:41:24 BST 2018 117 317.70 CHIX 18246XJphmx Mon 03 Sep 12:41:51 BST 2018 526 317.65 CHIX 18246XJphnu Mon 03 Sep 12:42:23 BST 2018 551 317.60 XLON 18246XJphol Mon 03 Sep 12:42:23 BST 2018 1003 317.60 XLON 18246XJphom Mon 03 Sep 12:42:23 BST 2018 493 317.60 CHIX 18246XJphon Mon 03 Sep 12:42:23 BST 2018 493 317.60 CHIX 18246XJphoo Mon 03 Sep 12:42:23 BST 2018 509 317.60 CHIX 18246XJphop Mon 03 Sep 12:42:23 BST 2018 1 317.60 CHIX 18246XJphoq Mon 03 Sep 12:42:27 BST 2018 505 317.55 XLON 18246XJphoy Mon 03 Sep 12:42:27 BST 2018 2164 317.55 XLON 18246XJphoz Mon 03 Sep 12:42:27 BST 2018 493 317.55 CHIX 18246XJphp0 Mon 03 Sep 12:42:27 BST 2018 972 317.55 CHIX 18246XJphp1 Mon 03 Sep 12:42:27 BST 2018 493 317.55 CHIX 18246XJphp2 Mon 03 Sep 12:42:27 BST 2018 220 317.55 BATE 18246XJphp4 Mon 03 Sep 12:42:27 BST 2018 569 317.55 XLON 18246XJphp5 Mon 03 Sep 12:42:27 BST 2018 33 317.55 XLON 18246XJphp6 Mon 03 Sep 12:42:27 BST 2018 216 317.55 XLON 18246XJphp3 Mon 03 Sep 12:43:43 BST 2018 276 317.60 CHIX 18246XJphr4 Mon 03 Sep 12:44:41 BST 2018 1156 317.55 XLON 18246XJphte Mon 03 Sep 12:44:41 BST 2018 66 317.55 XLON 18246XJphtf Mon 03 Sep 12:44:41 BST 2018 2091 317.55 XLON 18246XJphtg Mon 03 Sep 12:44:41 BST 2018 193 317.55 BATE 18246XJphth Mon 03 Sep 12:44:41 BST 2018 493 317.55 CHIX 18246XJphti Mon 03 Sep 12:44:41 BST 2018 855 317.55 CHIX 18246XJphtj Mon 03 Sep 12:44:41 BST 2018 533 317.55 CHIX 18246XJphtk Mon 03 Sep 12:45:11 BST 2018 250 317.55 CHIX 18246XJphuz Mon 03 Sep 12:45:11 BST 2018 517 317.55 CHIX 18246XJphv0 Mon 03 Sep 12:45:13 BST 2018 1669 317.50 XLON 18246XJphvx Mon 03 Sep 12:45:13 BST 2018 250 317.50 BATE 18246XJphwc Mon 03 Sep 12:45:13 BST 2018 1042 317.50 XLON 18246XJphwp Mon 03 Sep 12:45:13 BST 2018 1107 317.50 CHIX 18246XJphww Mon 03 Sep 12:45:13 BST 2018 749 317.50 XLON 18246XJphx6 Mon 03 Sep 12:45:13 BST 2018 493 317.50 CHIX 18246XJphxf Mon 03 Sep 12:45:22 BST 2018 1877 317.40 XLON 18246XJphyw Mon 03 Sep 12:45:49 BST 2018 976 317.45 XLON 18246XJphzq Mon 03 Sep 12:45:49 BST 2018 493 317.45 CHIX 18246XJphzr Mon 03 Sep 12:46:26 BST 2018 908 317.40 XLON 18246XJpi1y Mon 03 Sep 12:46:26 BST 2018 387 317.40 XLON 18246XJpi1x Mon 03 Sep 12:46:26 BST 2018 814 317.40 XLON 18246XJpi1z Mon 03 Sep 12:46:26 BST 2018 561 317.40 XLON 18246XJpi24 Mon 03 Sep 12:46:26 BST 2018 209 317.40 BATE 18246XJpi21 Mon 03 Sep 12:46:26 BST 2018 925 317.40 CHIX 18246XJpi20 Mon 03 Sep 12:46:26 BST 2018 92 317.40 CHIX 18246XJpi22 Mon 03 Sep 12:46:26 BST 2018 553 317.40 CHIX 18246XJpi25 Mon 03 Sep 12:46:26 BST 2018 493 317.40 CHIX 18246XJpi26 Mon 03 Sep 12:47:04 BST 2018 1600 317.45 XLON 18246XJpi5c Mon 03 Sep 12:47:04 BST 2018 325 317.45 XLON 18246XJpi5d Mon 03 Sep 12:47:04 BST 2018 720 317.45 CHIX 18246XJpi5e Mon 03 Sep 12:48:23 BST 2018 3709 317.35 XLON 18246XJpi9k Mon 03 Sep 12:48:23 BST 2018 342 317.35 BATE 18246XJpi9l Mon 03 Sep 12:48:23 BST 2018 1514 317.35 CHIX 18246XJpi9m Mon 03 Sep 12:48:28 BST 2018 382 317.30 CHIX 18246XJpi9n Mon 03 Sep 12:49:08 BST 2018 664 317.45 CHIX 18246XJpibi Mon 03 Sep 12:49:34 BST 2018 335 317.50 BATE 18246XJpie2 Mon 03 Sep 12:49:34 BST 2018 1483 317.50 CHIX 18246XJpie5 Mon 03 Sep 12:49:34 BST 2018 3064 317.50 XLON 18246XJpie3 Mon 03 Sep 12:49:34 BST 2018 569 317.50 XLON 18246XJpie4 Mon 03 Sep 12:49:44 BST 2018 1897 317.45 XLON 18246XJpife Mon 03 Sep 12:49:44 BST 2018 42 317.45 XLON 18246XJpiff Mon 03 Sep 12:49:44 BST 2018 711 317.45 CHIX 18246XJpifg Mon 03 Sep 12:50:10 BST 2018 4673 317.25 XLON 18246XJpiha Mon 03 Sep 12:50:10 BST 2018 431 317.25 BATE 18246XJpihd Mon 03 Sep 12:50:10 BST 2018 1908 317.25 CHIX 18246XJpihb Mon 03 Sep 12:52:13 BST 2018 189 317.20 BATE 18246XJpip5 Mon 03 Sep 12:52:13 BST 2018 835 317.20 CHIX 18246XJpip6 Mon 03 Sep 12:52:13 BST 2018 2040 317.20 XLON 18246XJpip7 Mon 03 Sep 12:52:13 BST 2018 1 317.20 XLON 18246XJpip8 Mon 03 Sep 12:54:23 BST 2018 191 317.45 BATE 18246XJpiw4 Mon 03 Sep 12:54:26 BST 2018 2063 317.45 XLON 18246XJpiw5 Mon 03 Sep 12:54:26 BST 2018 317 317.45 XLON 18246XJpiw6 Mon 03 Sep 12:54:26 BST 2018 843 317.45 CHIX 18246XJpiw7 Mon 03 Sep 12:54:26 BST 2018 493 317.45 CHIX 18246XJpiw8 Mon 03 Sep 12:54:42 BST 2018 129 317.45 XLON 18246XJpiwo Mon 03 Sep 12:54:42 BST 2018 164 317.45 XLON 18246XJpiwp Mon 03 Sep 12:54:42 BST 2018 509 317.40 XLON 18246XJpiwr Mon 03 Sep 12:54:42 BST 2018 493 317.40 CHIX 18246XJpiws Mon 03 Sep 12:54:42 BST 2018 653 317.40 CHIX 18246XJpiwt Mon 03 Sep 12:54:42 BST 2018 182 317.40 CHIX 18246XJpiwu Mon 03 Sep 12:54:57 BST 2018 324 317.30 CHIX 18246XJpixu Mon 03 Sep 12:54:57 BST 2018 440 317.30 CHIX 18246XJpixv Mon 03 Sep 12:54:57 BST 2018 7 317.30 CHIX 18246XJpixw Mon 03 Sep 12:55:00 BST 2018 1369 317.25 XLON 18246XJpiya Mon 03 Sep 12:55:18 BST 2018 592 317.25 CHIX 18246XJpiz3 Mon 03 Sep 12:55:18 BST 2018 210 317.25 XLON 18246XJpiz2 Mon 03 Sep 12:56:57 BST 2018 493 317.30 CHIX 18246XJpj2w Mon 03 Sep 12:56:57 BST 2018 833 317.30 XLON 18246XJpj2v Mon 03 Sep 12:57:03 BST 2018 2524 317.25 XLON 18246XJpj34 Mon 03 Sep 12:57:03 BST 2018 1031 317.25 CHIX 18246XJpj36 Mon 03 Sep 12:57:03 BST 2018 233 317.25 BATE 18246XJpj35 Mon 03 Sep 12:57:19 BST 2018 108 317.20 XLON 18246XJpj3b Mon 03 Sep 12:57:19 BST 2018 651 317.20 CHIX 18246XJpj3c Mon 03 Sep 12:57:35 BST 2018 60 317.15 XLON 18246XJpj3n Mon 03 Sep 12:57:35 BST 2018 138 317.15 XLON 18246XJpj3o Mon 03 Sep 12:57:35 BST 2018 336 317.15 XLON 18246XJpj3l Mon 03 Sep 12:57:35 BST 2018 410 317.15 CHIX 18246XJpj3k Mon 03 Sep 12:57:35 BST 2018 494 317.15 CHIX 18246XJpj3m Mon 03 Sep 12:57:35 BST 2018 2287 317.10 XLON 18246XJpj3p Mon 03 Sep 12:57:35 BST 2018 211 317.10 BATE 18246XJpj3q Mon 03 Sep 12:57:35 BST 2018 935 317.10 CHIX 18246XJpj3r Mon 03 Sep 12:57:38 BST 2018 997 317.05 XLON 18246XJpj3s Mon 03 Sep 12:57:38 BST 2018 40 317.05 CHIX 18246XJpj3t Mon 03 Sep 12:58:34 BST 2018 1420 317.15 XLON 18246XJpj7a Mon 03 Sep 12:58:34 BST 2018 1049 317.15 XLON 18246XJpj7b Mon 03 Sep 12:58:34 BST 2018 1009 317.15 CHIX 18246XJpj7c Mon 03 Sep 12:58:34 BST 2018 228 317.15 BATE 18246XJpj7d Mon 03 Sep 12:59:24 BST 2018 656 317.15 XLON 18246XJpja4 Mon 03 Sep 12:59:24 BST 2018 471 317.15 XLON 18246XJpja5 Mon 03 Sep 12:59:24 BST 2018 279 317.15 CHIX 18246XJpja9 Mon 03 Sep 12:59:24 BST 2018 1473 317.15 CHIX 18246XJpja7 Mon 03 Sep 12:59:24 BST 2018 333 317.15 BATE 18246XJpja6 Mon 03 Sep 12:59:24 BST 2018 2479 317.15 XLON 18246XJpja8 Mon 03 Sep 13:01:30 BST 2018 245 317.25 CHIX 18246XJpjhn Mon 03 Sep 13:01:30 BST 2018 429 317.20 XLON 18246XJpjhs Mon 03 Sep 13:01:30 BST 2018 539 317.20 XLON 18246XJpjhp Mon 03 Sep 13:01:30 BST 2018 10 317.20 XLON 18246XJpjhq Mon 03 Sep 13:01:30 BST 2018 456 317.20 CHIX 18246XJpjht Mon 03 Sep 13:01:30 BST 2018 493 317.20 CHIX 18246XJpjhr Mon 03 Sep 13:01:30 BST 2018 37 317.20 CHIX 18246XJpjhu Mon 03 Sep 13:01:34 BST 2018 341 317.20 CHIX 18246XJpji0 Mon 03 Sep 13:01:50 BST 2018 45 317.15 XLON 18246XJpjip Mon 03 Sep 13:01:50 BST 2018 1827 317.15 XLON 18246XJpjio Mon 03 Sep 13:01:50 BST 2018 683 317.15 CHIX 18246XJpjiq Mon 03 Sep 13:01:50 BST 2018 1 317.15 CHIX 18246XJpjir Mon 03 Sep 13:02:00 BST 2018 630 317.15 XLON 18246XJpjjc Mon 03 Sep 13:02:19 BST 2018 1418 317.15 XLON 18246XJpjlr Mon 03 Sep 13:02:24 BST 2018 552 317.15 CHIX 18246XJpjm1 Mon 03 Sep 13:02:54 BST 2018 818 317.25 XLON 18246XJpjnq Mon 03 Sep 13:03:35 BST 2018 1110 317.40 CHIX 18246XJpjqq Mon 03 Sep 13:03:35 BST 2018 251 317.40 BATE 18246XJpjqo Mon 03 Sep 13:03:35 BST 2018 2167 317.40 XLON 18246XJpjqn Mon 03 Sep 13:03:35 BST 2018 549 317.40 XLON 18246XJpjqp Mon 03 Sep 13:03:39 BST 2018 326 317.35 CHIX 18246XJpjr6 Mon 03 Sep 13:03:39 BST 2018 2155 317.30 XLON 18246XJpjr7 Mon 03 Sep 13:03:39 BST 2018 1208 317.30 CHIX 18246XJpjr8 Mon 03 Sep 13:03:39 BST 2018 803 317.30 XLON 18246XJpjr9 Mon 03 Sep 13:03:39 BST 2018 273 317.30 BATE 18246XJpjra Mon 03 Sep 13:04:02 BST 2018 344 317.30 XLON 18246XJpjsn Mon 03 Sep 13:04:02 BST 2018 430 317.30 XLON 18246XJpjsm Mon 03 Sep 13:04:02 BST 2018 493 317.30 CHIX 18246XJpjso Mon 03 Sep 13:04:02 BST 2018 493 317.30 CHIX 18246XJpjsp Mon 03 Sep 13:04:02 BST 2018 493 317.25 CHIX 18246XJpjsq Mon 03 Sep 13:04:02 BST 2018 24 317.25 CHIX 18246XJpjsr Mon 03 Sep 13:04:02 BST 2018 469 317.25 CHIX 18246XJpjss Mon 03 Sep 13:04:02 BST 2018 663 317.25 CHIX 18246XJpjst Mon 03 Sep 13:04:02 BST 2018 628 317.25 XLON 18246XJpjsw Mon 03 Sep 13:04:02 BST 2018 1773 317.25 XLON 18246XJpjsx Mon 03 Sep 13:04:10 BST 2018 297 317.20 BATE 18246XJpjua Mon 03 Sep 13:04:10 BST 2018 184 317.20 CHIX 18246XJpju8 Mon 03 Sep 13:04:10 BST 2018 586 317.20 CHIX 18246XJpju9 Mon 03 Sep 13:04:10 BST 2018 1316 317.20 CHIX 18246XJpju7 Mon 03 Sep 13:04:10 BST 2018 787 317.20 XLON 18246XJpjub Mon 03 Sep 13:04:10 BST 2018 2400 317.20 XLON 18246XJpjuc Mon 03 Sep 13:04:10 BST 2018 37 317.20 XLON 18246XJpjuh Mon 03 Sep 13:04:24 BST 2018 56 317.10 XLON 18246XJpjw0 Mon 03 Sep 13:04:24 BST 2018 6 317.10 XLON 18246XJpjw1 Mon 03 Sep 13:04:24 BST 2018 338 317.10 CHIX 18246XJpjw2 Mon 03 Sep 13:04:24 BST 2018 725 317.10 CHIX 18246XJpjw3 Mon 03 Sep 13:04:24 BST 2018 442 317.10 CHIX 18246XJpjw4 Mon 03 Sep 13:04:27 BST 2018 1770 317.05 XLON 18246XJpjw6 Mon 03 Sep 13:04:27 BST 2018 64 317.05 XLON 18246XJpjw7 Mon 03 Sep 13:04:36 BST 2018 727 317.05 XLON 18246XJpjxk Mon 03 Sep 13:04:36 BST 2018 663 317.05 CHIX 18246XJpjxl Mon 03 Sep 13:04:36 BST 2018 494 317.05 CHIX 18246XJpjxm Mon 03 Sep 13:04:37 BST 2018 1232 317.00 XLON 18246XJpjy7 Mon 03 Sep 13:04:37 BST 2018 2283 317.00 XLON 18246XJpjy8 Mon 03 Sep 13:04:37 BST 2018 211 317.00 BATE 18246XJpjya Mon 03 Sep 13:04:37 BST 2018 933 317.00 CHIX 18246XJpjyb Mon 03 Sep 13:04:37 BST 2018 503 317.00 CHIX 18246XJpjy9 Mon 03 Sep 13:07:28 BST 2018 563 317.25 CHIX 18246XJpkar Mon 03 Sep 13:08:29 BST 2018 151 317.25 CHIX 18246XJpkcz Mon 03 Sep 13:08:29 BST 2018 599 317.25 CHIX 18246XJpkd0 Mon 03 Sep 13:08:29 BST 2018 466 317.25 CHIX 18246XJpkd2 Mon 03 Sep 13:08:29 BST 2018 2006 317.25 XLON 18246XJpkd1 Mon 03 Sep 13:09:27 BST 2018 881 317.25 XLON 18246XJpkgm Mon 03 Sep 13:09:27 BST 2018 107 317.25 XLON 18246XJpkgn Mon 03 Sep 13:09:27 BST 2018 493 317.25 CHIX 18246XJpkgo Mon 03 Sep 13:09:34 BST 2018 627 317.15 XLON 18246XJpkh5 Mon 03 Sep 13:09:34 BST 2018 1872 317.15 XLON 18246XJpkh6 Mon 03 Sep 13:09:34 BST 2018 231 317.15 BATE 18246XJpkh7 Mon 03 Sep 13:09:34 BST 2018 1021 317.15 CHIX 18246XJpkh8 Mon 03 Sep 13:12:03 BST 2018 2061 317.35 XLON 18246XJpkqq Mon 03 Sep 13:12:03 BST 2018 190 317.35 BATE 18246XJpkqy Mon 03 Sep 13:12:03 BST 2018 842 317.35 CHIX 18246XJpkqv Mon 03 Sep 13:12:03 BST 2018 1083 317.35 XLON 18246XJpkqz Mon 03 Sep 13:12:03 BST 2018 493 317.35 CHIX 18246XJpkr0 Mon 03 Sep 13:12:47 BST 2018 397 317.40 CHIX 18246XJpkta Mon 03 Sep 13:13:01 BST 2018 262 317.40 CHIX 18246XJpku1 Mon 03 Sep 13:14:36 BST 2018 339 317.40 CHIX 18246XJpl0g Mon 03 Sep 13:14:36 BST 2018 566 317.40 CHIX 18246XJpl0k Mon 03 Sep 13:14:36 BST 2018 792 317.40 CHIX 18246XJpl0h Mon 03 Sep 13:14:36 BST 2018 2115 317.40 XLON 18246XJpl0i Mon 03 Sep 13:14:50 BST 2018 222 317.40 CHIX 18246XJpl0w Mon 03 Sep 13:14:53 BST 2018 233 317.40 CHIX 18246XJpl16 Mon 03 Sep 13:14:54 BST 2018 121 317.35 XLON 18246XJpl1j Mon 03 Sep 13:14:54 BST 2018 2991 317.35 XLON 18246XJpl1i Mon 03 Sep 13:14:54 BST 2018 1222 317.35 CHIX 18246XJpl1k Mon 03 Sep 13:14:54 BST 2018 208 317.35 CHIX 18246XJpl1l Mon 03 Sep 13:14:54 BST 2018 269 317.35 CHIX 18246XJpl1n Mon 03 Sep 13:14:54 BST 2018 276 317.35 BATE 18246XJpl1m Mon 03 Sep 13:15:01 BST 2018 883 317.35 XLON 18246XJpl2o Mon 03 Sep 13:15:01 BST 2018 1619 317.30 XLON 18246XJpl2p Mon 03 Sep 13:15:01 BST 2018 493 317.35 CHIX 18246XJpl2q Mon 03 Sep 13:15:01 BST 2018 620 317.30 CHIX 18246XJpl2s Mon 03 Sep 13:15:01 BST 2018 607 317.30 CHIX 18246XJpl2r Mon 03 Sep 13:15:12 BST 2018 1991 317.25 XLON 18246XJpl2z Mon 03 Sep 13:15:15 BST 2018 339 317.25 CHIX 18246XJpl3a Mon 03 Sep 13:15:15 BST 2018 255 317.25 CHIX 18246XJpl3b Mon 03 Sep 13:15:15 BST 2018 814 317.25 CHIX 18246XJpl37 Mon 03 Sep 13:15:15 BST 2018 2 317.25 XLON 18246XJpl38 Mon 03 Sep 13:15:15 BST 2018 86 317.25 XLON 18246XJpl36 Mon 03 Sep 13:15:15 BST 2018 184 317.25 BATE 18246XJpl39 Mon 03 Sep 13:15:15 BST 2018 70 317.25 CHIX 18246XJpl3c Mon 03 Sep 13:15:16 BST 2018 336 317.20 CHIX 18246XJpl3j Mon 03 Sep 13:16:08 BST 2018 2244 317.15 XLON 18246XJpl76 Mon 03 Sep 13:16:08 BST 2018 179 317.15 XLON 18246XJpl7a Mon 03 Sep 13:16:08 BST 2018 343 317.15 XLON 18246XJpl7b Mon 03 Sep 13:16:08 BST 2018 8 317.15 XLON 18246XJpl77 Mon 03 Sep 13:16:08 BST 2018 494 317.15 CHIX 18246XJpl7c Mon 03 Sep 13:16:08 BST 2018 920 317.15 CHIX 18246XJpl79 Mon 03 Sep 13:16:08 BST 2018 208 317.15 BATE 18246XJpl78 Mon 03 Sep 13:17:16 BST 2018 493 317.20 CHIX 18246XJplb2 Mon 03 Sep 13:17:16 BST 2018 591 317.20 XLON 18246XJplb0 Mon 03 Sep 13:17:16 BST 2018 72 317.20 XLON 18246XJplb1 Mon 03 Sep 13:17:57 BST 2018 2174 317.35 XLON 18246XJple1 Mon 03 Sep 13:18:00 BST 2018 1072 317.35 CHIX 18246XJple6 Mon 03 Sep 13:18:00 BST 2018 448 317.35 XLON 18246XJple5 Mon 03 Sep 13:18:00 BST 2018 241 317.35 BATE 18246XJple7 Mon 03 Sep 13:18:00 BST 2018 1 317.35 BATE 18246XJple8 Mon 03 Sep 13:19:19 BST 2018 823 317.40 XLON 18246XJplho Mon 03 Sep 13:19:19 BST 2018 493 317.40 CHIX 18246XJplhp Mon 03 Sep 13:19:58 BST 2018 509 317.35 CHIX 18246XJplje Mon 03 Sep 13:19:58 BST 2018 413 317.35 CHIX 18246XJpljg Mon 03 Sep 13:19:58 BST 2018 113 317.35 CHIX 18246XJpljh Mon 03 Sep 13:19:58 BST 2018 1287 317.35 XLON 18246XJpljf Mon 03 Sep 13:20:07 BST 2018 532 317.35 CHIX 18246XJplju Mon 03 Sep 13:20:15 BST 2018 1371 317.30 XLON 18246XJplk8 Mon 03 Sep 13:20:15 BST 2018 1030 317.30 XLON 18246XJplk9 Mon 03 Sep 13:20:15 BST 2018 204 317.30 XLON 18246XJplka Mon 03 Sep 13:20:15 BST 2018 169 317.30 XLON 18246XJplkb Mon 03 Sep 13:20:15 BST 2018 10 317.30 XLON 18246XJplkc Mon 03 Sep 13:20:15 BST 2018 551 317.30 CHIX 18246XJplkd Mon 03 Sep 13:20:15 BST 2018 503 317.30 CHIX 18246XJplke Mon 03 Sep 13:20:15 BST 2018 271 317.30 CHIX 18246XJplkf Mon 03 Sep 13:20:15 BST 2018 454 317.30 CHIX 18246XJplkg Mon 03 Sep 13:20:45 BST 2018 1964 317.30 XLON 18246XJplmg Mon 03 Sep 13:20:45 BST 2018 182 317.30 BATE 18246XJplmi Mon 03 Sep 13:20:45 BST 2018 451 317.30 CHIX 18246XJplmh Mon 03 Sep 13:20:45 BST 2018 803 317.30 CHIX 18246XJplmj Mon 03 Sep 13:21:01 BST 2018 1383 317.25 XLON 18246XJploo Mon 03 Sep 13:21:12 BST 2018 493 317.25 CHIX 18246XJplqi Mon 03 Sep 13:21:12 BST 2018 347 317.25 CHIX 18246XJplqb Mon 03 Sep 13:21:12 BST 2018 699 317.25 CHIX 18246XJplqc Mon 03 Sep 13:21:12 BST 2018 551 317.25 CHIX 18246XJplqa Mon 03 Sep 13:21:12 BST 2018 749 317.25 XLON 18246XJplqg Mon 03 Sep 13:21:21 BST 2018 259 317.20 XLON 18246XJplrm Mon 03 Sep 13:21:21 BST 2018 251 317.20 CHIX 18246XJplrp Mon 03 Sep 13:21:21 BST 2018 534 317.20 CHIX 18246XJplrq Mon 03 Sep 13:23:26 BST 2018 626 317.30 CHIX 18246XJpm0u Mon 03 Sep 13:23:26 BST 2018 615 317.30 CHIX 18246XJpm0s Mon 03 Sep 13:23:26 BST 2018 1666 317.30 XLON 18246XJpm0r Mon 03 Sep 13:23:26 BST 2018 7 317.30 XLON 18246XJpm0t Mon 03 Sep 13:23:34 BST 2018 946 317.25 XLON 18246XJpm0z Mon 03 Sep 13:23:34 BST 2018 660 317.25 XLON 18246XJpm10 Mon 03 Sep 13:23:34 BST 2018 602 317.25 CHIX 18246XJpm11 Mon 03 Sep 13:24:01 BST 2018 689 317.20 XLON 18246XJpm34 Mon 03 Sep 13:24:01 BST 2018 574 317.20 CHIX 18246XJpm35 Mon 03 Sep 13:24:01 BST 2018 332 317.20 CHIX 18246XJpm3a Mon 03 Sep 13:24:01 BST 2018 599 317.20 CHIX 18246XJpm38 Mon 03 Sep 13:24:01 BST 2018 493 317.20 CHIX 18246XJpm39 Mon 03 Sep 13:24:01 BST 2018 46 317.20 CHIX 18246XJpm3b Mon 03 Sep 13:24:21 BST 2018 124 317.25 XLON 18246XJpm4s Mon 03 Sep 13:25:15 BST 2018 569 317.45 CHIX 18246XJpm94 Mon 03 Sep 13:25:15 BST 2018 1519 317.45 XLON 18246XJpm93 Mon 03 Sep 13:25:36 BST 2018 130 317.40 XLON 18246XJpmb2 Mon 03 Sep 13:25:36 BST 2018 1204 317.40 XLON 18246XJpmb3 Mon 03 Sep 13:26:05 BST 2018 339 317.40 CHIX 18246XJpmd9 Mon 03 Sep 13:26:14 BST 2018 320 317.35 XLON 18246XJpmeq Mon 03 Sep 13:26:14 BST 2018 2295 317.35 XLON 18246XJpmey Mon 03 Sep 13:26:14 BST 2018 241 317.35 BATE 18246XJpmf6 Mon 03 Sep 13:26:14 BST 2018 1068 317.35 CHIX 18246XJpmf1 Mon 03 Sep 13:26:18 BST 2018 493 317.35 CHIX 18246XJpmfx Mon 03 Sep 13:26:18 BST 2018 447 317.35 XLON 18246XJpmfw Mon 03 Sep 13:26:40 BST 2018 334 317.35 CHIX 18246XJpmgk Mon 03 Sep 13:26:41 BST 2018 1294 317.30 XLON 18246XJpmgv Mon 03 Sep 13:26:41 BST 2018 528 317.30 CHIX 18246XJpmgw Mon 03 Sep 13:27:39 BST 2018 1285 317.40 XLON 18246XJpmjg Mon 03 Sep 13:27:39 BST 2018 525 317.40 CHIX 18246XJpmjh Mon 03 Sep 13:27:43 BST 2018 408 317.35 CHIX 18246XJpmjk Mon 03 Sep 13:29:49 BST 2018 503 317.55 CHIX 18246XJpmti Mon 03 Sep 13:29:49 BST 2018 242 317.55 CHIX 18246XJpmtj Mon 03 Sep 13:29:49 BST 2018 1232 317.55 XLON 18246XJpmtk Mon 03 Sep 13:29:49 BST 2018 1 317.55 XLON 18246XJpmtl Mon 03 Sep 13:30:03 BST 2018 1250 317.70 CHIX 18246XJpmuc Mon 03 Sep 13:30:19 BST 2018 650 317.80 CHIX 18246XJpmuz Mon 03 Sep 13:30:19 BST 2018 395 317.80 CHIX 18246XJpmv0 Mon 03 Sep 13:30:19 BST 2018 405 317.80 CHIX 18246XJpmv1 Mon 03 Sep 13:30:25 BST 2018 868 317.70 XLON 18246XJpmv4 Mon 03 Sep 13:30:25 BST 2018 268 317.70 CHIX 18246XJpmv5 Mon 03 Sep 13:30:25 BST 2018 225 317.70 CHIX 18246XJpmv6 Mon 03 Sep 13:30:28 BST 2018 339 317.65 XLON 18246XJpmvd Mon 03 Sep 13:30:34 BST 2018 849 317.65 XLON 18246XJpmvy Mon 03 Sep 13:30:34 BST 2018 719 317.70 CHIX 18246XJpmvz Mon 03 Sep 13:31:15 BST 2018 375 317.85 XLON 18246XJpmz4 Mon 03 Sep 13:32:01 BST 2018 1500 318.05 XLON 18246XJpn05 Mon 03 Sep 13:32:01 BST 2018 150 318.05 XLON 18246XJpn06 Mon 03 Sep 13:32:01 BST 2018 1250 318.00 CHIX 18246XJpn07 Mon 03 Sep 13:32:03 BST 2018 1691 317.95 XLON 18246XJpn1c Mon 03 Sep 13:32:03 BST 2018 633 317.95 CHIX 18246XJpn1i Mon 03 Sep 13:32:03 BST 2018 1011 317.95 XLON 18246XJpn1o Mon 03 Sep 13:32:22 BST 2018 242 317.90 XLON 18246XJpn2s Mon 03 Sep 13:32:22 BST 2018 391 317.90 XLON 18246XJpn2t Mon 03 Sep 13:32:22 BST 2018 2148 317.90 XLON 18246XJpn2u Mon 03 Sep 13:32:22 BST 2018 257 317.90 BATE 18246XJpn2v Mon 03 Sep 13:32:22 BST 2018 721 317.90 CHIX 18246XJpn2w Mon 03 Sep 13:32:22 BST 2018 553 317.90 CHIX 18246XJpn2x Mon 03 Sep 13:32:22 BST 2018 583 317.90 CHIX 18246XJpn2y Mon 03 Sep 13:32:36 BST 2018 199 317.95 XLON 18246XJpn4s Mon 03 Sep 13:32:36 BST 2018 576 317.95 CHIX 18246XJpn4t Mon 03 Sep 13:32:36 BST 2018 16 317.95 XLON 18246XJpn4u Mon 03 Sep 13:32:36 BST 2018 337 317.90 CHIX 18246XJpn4v Mon 03 Sep 13:32:48 BST 2018 521 317.95 CHIX 18246XJpn5o Mon 03 Sep 13:34:00 BST 2018 11 318.00 XLON 18246XJpn9h Mon 03 Sep 13:34:00 BST 2018 1892 318.00 XLON 18246XJpn9f Mon 03 Sep 13:34:00 BST 2018 120 318.00 XLON 18246XJpn9g Mon 03 Sep 13:34:00 BST 2018 342 318.00 CHIX 18246XJpn9i Mon 03 Sep 13:34:00 BST 2018 709 318.00 CHIX 18246XJpn9j Mon 03 Sep 13:34:02 BST 2018 492 318.00 CHIX 18246XJpn9y Mon 03 Sep 13:34:02 BST 2018 683 318.00 XLON 18246XJpn9z Mon 03 Sep 13:34:40 BST 2018 81 318.00 CHIX 18246XJpncv Mon 03 Sep 13:34:40 BST 2018 2707 318.00 XLON 18246XJpncw Mon 03 Sep 13:34:40 BST 2018 250 318.00 BATE 18246XJpncy Mon 03 Sep 13:34:40 BST 2018 1025 318.00 CHIX 18246XJpncx Mon 03 Sep 13:34:43 BST 2018 1277 317.95 XLON 18246XJpnd7 Mon 03 Sep 13:35:10 BST 2018 735 318.05 CHIX 18246XJpne8 Mon 03 Sep 13:35:10 BST 2018 341 318.05 CHIX 18246XJpne9 Mon 03 Sep 13:35:38 BST 2018 1250 318.05 CHIX 18246XJpnfp Mon 03 Sep 13:35:38 BST 2018 249 318.05 CHIX 18246XJpnfq Mon 03 Sep 13:35:59 BST 2018 1956 318.00 XLON 18246XJpnij Mon 03 Sep 13:35:59 BST 2018 731 318.00 CHIX 18246XJpnik Mon 03 Sep 13:37:41 BST 2018 337 318.20 XLON 18246XJpnqq Mon 03 Sep 13:38:01 BST 2018 2247 318.25 XLON 18246XJpnrt Mon 03 Sep 13:38:01 BST 2018 352 318.25 XLON 18246XJpnru Mon 03 Sep 13:38:01 BST 2018 240 318.25 BATE 18246XJpnrv Mon 03 Sep 13:38:01 BST 2018 645 318.25 CHIX 18246XJpnrw Mon 03 Sep 13:38:01 BST 2018 417 318.25 CHIX 18246XJpnrx Mon 03 Sep 13:39:34 BST 2018 242 318.25 XLON 18246XJpny7 Mon 03 Sep 13:39:34 BST 2018 416 318.25 XLON 18246XJpny8 Mon 03 Sep 13:39:34 BST 2018 525 318.25 CHIX 18246XJpnyb Mon 03 Sep 13:39:34 BST 2018 444 318.25 XLON 18246XJpnya Mon 03 Sep 13:39:34 BST 2018 629 318.25 XLON 18246XJpny9 Mon 03 Sep 13:39:34 BST 2018 492 318.25 CHIX 18246XJpnyc Mon 03 Sep 13:40:37 BST 2018 498 318.35 CHIX 18246XJpo0u Mon 03 Sep 13:40:37 BST 2018 72 318.35 CHIX 18246XJpo0w Mon 03 Sep 13:40:37 BST 2018 1523 318.35 XLON 18246XJpo0v Mon 03 Sep 13:40:37 BST 2018 9 318.35 XLON 18246XJpo0x Mon 03 Sep 13:40:37 BST 2018 153 318.35 XLON 18246XJpo0y Mon 03 Sep 13:40:37 BST 2018 10 318.35 XLON 18246XJpo0z Mon 03 Sep 13:40:40 BST 2018 611 318.35 CHIX 18246XJpo1b Mon 03 Sep 13:40:42 BST 2018 1683 318.30 XLON 18246XJpo1e Mon 03 Sep 13:40:42 BST 2018 630 318.30 CHIX 18246XJpo1f Mon 03 Sep 13:40:49 BST 2018 492 318.25 CHIX 18246XJpo1v Mon 03 Sep 13:40:49 BST 2018 1186 318.25 XLON 18246XJpo24 Mon 03 Sep 13:40:49 BST 2018 561 318.25 CHIX 18246XJpo2i Mon 03 Sep 13:41:05 BST 2018 276 318.25 CHIX 18246XJpo4n Mon 03 Sep 13:41:39 BST 2018 235 318.25 BATE 18246XJpo6i Mon 03 Sep 13:41:39 BST 2018 1041 318.25 CHIX 18246XJpo6j Mon 03 Sep 13:41:39 BST 2018 183 318.25 CHIX 18246XJpo6k Mon 03 Sep 13:41:39 BST 2018 81 318.25 XLON 18246XJpo6l Mon 03 Sep 13:41:39 BST 2018 2547 318.25 XLON 18246XJpo6m Mon 03 Sep 13:41:39 BST 2018 66 318.25 XLON 18246XJpo6n Mon 03 Sep 13:41:53 BST 2018 492 318.20 CHIX 18246XJpo7m Mon 03 Sep 13:41:53 BST 2018 435 318.20 CHIX 18246XJpo7n Mon 03 Sep 13:41:53 BST 2018 730 318.20 CHIX 18246XJpo7o Mon 03 Sep 13:41:53 BST 2018 228 318.20 CHIX 18246XJpo7p Mon 03 Sep 13:41:53 BST 2018 492 318.20 CHIX 18246XJpo7k Mon 03 Sep 13:41:53 BST 2018 442 318.20 XLON 18246XJpo7l Mon 03 Sep 13:42:08 BST 2018 545 318.20 CHIX 18246XJpo8n Mon 03 Sep 13:42:14 BST 2018 785 318.15 CHIX 18246XJpo90 Mon 03 Sep 13:42:14 BST 2018 238 318.15 CHIX 18246XJpo92 Mon 03 Sep 13:42:14 BST 2018 2098 318.15 XLON 18246XJpo91 Mon 03 Sep 13:42:14 BST 2018 93 318.15 XLON 18246XJpo93 Mon 03 Sep 13:43:01 BST 2018 629 318.20 XLON 18246XJpocd Mon 03 Sep 13:43:01 BST 2018 492 318.20 CHIX 18246XJpocf Mon 03 Sep 13:43:01 BST 2018 550 318.20 CHIX 18246XJpocg Mon 03 Sep 13:43:01 BST 2018 1453 318.20 XLON 18246XJpoce Mon 03 Sep 13:43:01 BST 2018 1144 318.15 CHIX 18246XJpocj Mon 03 Sep 13:43:01 BST 2018 214 318.15 BATE 18246XJpoci Mon 03 Sep 13:43:01 BST 2018 45 318.15 BATE 18246XJpock Mon 03 Sep 13:43:01 BST 2018 2801 318.15 XLON 18246XJpoch Mon 03 Sep 13:43:16 BST 2018 492 318.10 CHIX 18246XJpoek Mon 03 Sep 13:43:16 BST 2018 539 318.10 CHIX 18246XJpoel Mon 03 Sep 13:43:16 BST 2018 523 318.10 XLON 18246XJpoem Mon 03 Sep 13:43:16 BST 2018 150 318.10 XLON 18246XJpoen Mon 03 Sep 13:43:16 BST 2018 1172 318.10 XLON 18246XJpoeo Mon 03 Sep 13:43:16 BST 2018 121 318.10 XLON 18246XJpoep Mon 03 Sep 13:43:16 BST 2018 150 318.10 XLON 18246XJpoeq Mon 03 Sep 13:43:17 BST 2018 196 318.05 CHIX 18246XJpoes Mon 03 Sep 13:43:24 BST 2018 1576 317.95 XLON 18246XJpof8 Mon 03 Sep 13:43:24 BST 2018 191 317.95 XLON 18246XJpof9 Mon 03 Sep 13:43:27 BST 2018 590 317.95 CHIX 18246XJpofe Mon 03 Sep 13:43:27 BST 2018 492 317.95 CHIX 18246XJpoff Mon 03 Sep 13:43:27 BST 2018 260 317.95 XLON 18246XJpofd Mon 03 Sep 13:44:48 BST 2018 1331 318.00 XLON 18246XJpoj0 Mon 03 Sep 13:45:13 BST 2018 1438 317.95 XLON 18246XJpokq Mon 03 Sep 13:45:13 BST 2018 519 318.00 XLON 18246XJpokp Mon 03 Sep 13:45:13 BST 2018 75 318.00 XLON 18246XJpoki Mon 03 Sep 13:45:13 BST 2018 519 317.95 CHIX 18246XJpokn Mon 03 Sep 13:45:13 BST 2018 551 317.95 CHIX 18246XJpoko Mon 03 Sep 13:45:13 BST 2018 544 318.00 CHIX 18246XJpokj Mon 03 Sep 13:45:13 BST 2018 478 318.00 CHIX 18246XJpokk Mon 03 Sep 13:45:13 BST 2018 492 318.00 CHIX 18246XJpokl Mon 03 Sep 13:45:13 BST 2018 92 318.00 BATE 18246XJpokr Mon 03 Sep 13:45:38 BST 2018 416 318.00 XLON 18246XJpomk Mon 03 Sep 13:45:38 BST 2018 1187 318.00 XLON 18246XJpoml Mon 03 Sep 13:45:38 BST 2018 492 318.00 CHIX 18246XJpomm Mon 03 Sep 13:45:38 BST 2018 492 318.00 CHIX 18246XJpomj Mon 03 Sep 13:45:41 BST 2018 1302 318.00 XLON 18246XJpon8 Mon 03 Sep 13:45:41 BST 2018 531 318.00 CHIX 18246XJpon9 Mon 03 Sep 13:45:44 BST 2018 239 317.95 BATE 18246XJpona Mon 03 Sep 13:45:44 BST 2018 2585 317.95 XLON 18246XJponb Mon 03 Sep 13:45:44 BST 2018 1056 317.95 CHIX 18246XJponc Mon 03 Sep 13:45:50 BST 2018 345 317.90 XLON 18246XJpont Mon 03 Sep 13:45:50 BST 2018 468 317.90 XLON 18246XJponr Mon 03 Sep 13:45:50 BST 2018 126 317.90 XLON 18246XJpons Mon 03 Sep 13:47:18 BST 2018 532 317.95 CHIX 18246XJpoug Mon 03 Sep 13:47:18 BST 2018 1304 317.95 XLON 18246XJpouh Mon 03 Sep 13:47:18 BST 2018 127 317.95 XLON 18246XJpoui Mon 03 Sep 13:47:24 BST 2018 124 317.90 CHIX 18246XJpour Mon 03 Sep 13:47:24 BST 2018 368 317.90 CHIX 18246XJpous Mon 03 Sep 13:47:24 BST 2018 492 317.90 CHIX 18246XJpout Mon 03 Sep 13:47:24 BST 2018 522 317.90 CHIX 18246XJpouu Mon 03 Sep 13:48:19 BST 2018 497 318.05 CHIX 18246XJpoyb Mon 03 Sep 13:48:19 BST 2018 288 318.05 CHIX 18246XJpoyc Mon 03 Sep 13:48:19 BST 2018 1216 318.05 XLON 18246XJpoyd Mon 03 Sep 13:48:50 BST 2018 813 318.05 XLON 18246XJpozz Mon 03 Sep 13:48:50 BST 2018 404 318.05 XLON 18246XJpp0a Mon 03 Sep 13:48:50 BST 2018 459 318.05 CHIX 18246XJpp0g Mon 03 Sep 13:48:50 BST 2018 497 318.05 CHIX 18246XJpp0l Mon 03 Sep 13:48:51 BST 2018 951 318.05 XLON 18246XJpp0u Mon 03 Sep 13:49:19 BST 2018 117 318.15 XLON 18246XJpp2v Mon 03 Sep 13:49:43 BST 2018 378 318.20 CHIX 18246XJpp48 Mon 03 Sep 13:50:12 BST 2018 958 318.35 XLON 18246XJpp8n Mon 03 Sep 13:50:12 BST 2018 492 318.35 CHIX 18246XJpp8r Mon 03 Sep 13:50:29 BST 2018 595 318.30 CHIX 18246XJppat Mon 03 Sep 13:50:29 BST 2018 1589 318.30 XLON 18246XJppas Mon 03 Sep 13:50:39 BST 2018 407 318.25 XLON 18246XJppba Mon 03 Sep 13:50:39 BST 2018 492 318.25 CHIX 18246XJppb9 Mon 03 Sep 13:51:00 BST 2018 492 318.20 CHIX 18246XJppc4 Mon 03 Sep 13:51:00 BST 2018 641 318.20 CHIX 18246XJppc6 Mon 03 Sep 13:51:00 BST 2018 1128 318.20 XLON 18246XJppc5 Mon 03 Sep 13:51:00 BST 2018 1710 318.20 XLON 18246XJppc7 Mon 03 Sep 13:52:18 BST 2018 1384 318.35 XLON 18246XJppj4 Mon 03 Sep 13:52:18 BST 2018 441 318.35 CHIX 18246XJppj5 Mon 03 Sep 13:52:18 BST 2018 550 318.35 CHIX 18246XJppj6 Mon 03 Sep 13:52:21 BST 2018 100 318.30 CHIX 18246XJppjg Mon 03 Sep 13:52:35 BST 2018 607 318.30 XLON 18246XJppk7 Mon 03 Sep 13:52:35 BST 2018 285 318.30 CHIX 18246XJppk8 Mon 03 Sep 13:52:37 BST 2018 107 318.30 CHIX 18246XJppkb Mon 03 Sep 13:52:48 BST 2018 331 318.30 CHIX 18246XJppl9 Mon 03 Sep 13:53:09 BST 2018 1206 318.25 XLON 18246XJppmp Mon 03 Sep 13:53:09 BST 2018 383 318.25 CHIX 18246XJppmq Mon 03 Sep 13:53:09 BST 2018 109 318.25 CHIX 18246XJppmr Mon 03 Sep 13:53:09 BST 2018 427 318.25 CHIX 18246XJppms Mon 03 Sep 13:53:12 BST 2018 966 318.20 XLON 18246XJppn2 Mon 03 Sep 13:54:24 BST 2018 1500 318.30 XLON 18246XJppr2 Mon 03 Sep 13:54:26 BST 2018 1439 318.30 XLON 18246XJppr5 Mon 03 Sep 13:54:26 BST 2018 641 318.30 CHIX 18246XJppr6 Mon 03 Sep 13:54:41 BST 2018 949 318.30 XLON 18246XJppri Mon 03 Sep 13:54:42 BST 2018 798 318.25 XLON 18246XJpprj Mon 03 Sep 13:54:42 BST 2018 103 318.20 XLON 18246XJpprk Mon 03 Sep 13:54:42 BST 2018 140 318.20 XLON 18246XJpprl Mon 03 Sep 13:54:42 BST 2018 701 318.25 CHIX 18246XJpprm Mon 03 Sep 13:54:42 BST 2018 492 318.25 CHIX 18246XJpprn Mon 03 Sep 13:54:42 BST 2018 595 318.30 CHIX 18246XJppro Mon 03 Sep 13:54:42 BST 2018 1199 318.30 CHIX 18246XJpprp Mon 03 Sep 13:54:56 BST 2018 497 318.25 CHIX 18246XJppsy Mon 03 Sep 13:54:56 BST 2018 163 318.25 CHIX 18246XJppsz Mon 03 Sep 13:55:11 BST 2018 492 318.25 CHIX 18246XJppu9 Mon 03 Sep 13:55:15 BST 2018 612 318.25 XLON 18246XJppul Mon 03 Sep 13:55:15 BST 2018 258 318.25 CHIX 18246XJppum Mon 03 Sep 13:55:19 BST 2018 2159 318.20 XLON 18246XJppv0 Mon 03 Sep 13:55:19 BST 2018 200 318.20 BATE 18246XJppv1 Mon 03 Sep 13:55:19 BST 2018 883 318.20 CHIX 18246XJppv3 Mon 03 Sep 13:55:19 BST 2018 492 318.20 CHIX 18246XJppv2 Mon 03 Sep 13:55:19 BST 2018 118 318.15 XLON 18246XJppv4 Mon 03 Sep 13:55:19 BST 2018 538 318.15 XLON 18246XJppv5 Mon 03 Sep 13:55:19 BST 2018 752 318.15 CHIX 18246XJppv7 Mon 03 Sep 13:55:19 BST 2018 719 318.15 CHIX 18246XJppv8 Mon 03 Sep 13:55:19 BST 2018 492 318.15 CHIX 18246XJppv6 Mon 03 Sep 13:55:19 BST 2018 321 318.15 CHIX 18246XJppv9 Mon 03 Sep 13:55:19 BST 2018 500 318.15 CHIX 18246XJppva Mon 03 Sep 13:55:19 BST 2018 33 318.15 CHIX 18246XJppvb Mon 03 Sep 13:55:56 BST 2018 583 318.15 XLON 18246XJppxr Mon 03 Sep 13:56:01 BST 2018 422 318.15 XLON 18246XJppxw Mon 03 Sep 13:56:01 BST 2018 796 318.15 XLON 18246XJppxy Mon 03 Sep 13:56:01 BST 2018 252 318.15 XLON 18246XJppxx Mon 03 Sep 13:56:01 BST 2018 513 318.15 CHIX 18246XJppxz Mon 03 Sep 13:56:01 BST 2018 492 318.15 CHIX 18246XJppy0 Mon 03 Sep 13:56:21 BST 2018 409 318.10 CHIX 18246XJppyg Mon 03 Sep 13:56:28 BST 2018 699 318.05 CHIX 18246XJppzr Mon 03 Sep 13:56:28 BST 2018 305 318.05 CHIX 18246XJppzw Mon 03 Sep 13:56:28 BST 2018 285 318.05 CHIX 18246XJpq00 Mon 03 Sep 13:56:28 BST 2018 1413 318.05 XLON 18246XJppzz Mon 03 Sep 13:56:28 BST 2018 454 318.05 XLON 18246XJpq01 Mon 03 Sep 13:56:28 BST 2018 4 318.05 XLON 18246XJpq02 Mon 03 Sep 13:57:40 BST 2018 581 318.05 XLON 18246XJpq4v Mon 03 Sep 13:57:40 BST 2018 744 318.05 XLON 18246XJpq4x Mon 03 Sep 13:57:40 BST 2018 94 318.05 XLON 18246XJpq4y Mon 03 Sep 13:57:40 BST 2018 346 318.05 XLON 18246XJpq4w Mon 03 Sep 13:57:40 BST 2018 492 318.05 CHIX 18246XJpq4z Mon 03 Sep 13:57:40 BST 2018 491 318.05 CHIX 18246XJpq50 Mon 03 Sep 13:57:40 BST 2018 1 318.05 CHIX 18246XJpq51 Mon 03 Sep 13:57:44 BST 2018 1062 317.95 XLON 18246XJpq5j Mon 03 Sep 13:57:44 BST 2018 1119 317.85 XLON 18246XJpq5k Mon 03 Sep 13:57:44 BST 2018 602 318.00 XLON 18246XJpq5e Mon 03 Sep 13:57:44 BST 2018 139 318.00 XLON 18246XJpq5f Mon 03 Sep 13:57:44 BST 2018 390 318.00 XLON 18246XJpq5g Mon 03 Sep 13:57:44 BST 2018 2852 317.95 XLON 18246XJpq5h Mon 03 Sep 13:57:44 BST 2018 492 318.00 CHIX 18246XJpq5m Mon 03 Sep 13:57:44 BST 2018 492 318.00 CHIX 18246XJpq5n Mon 03 Sep 13:57:44 BST 2018 263 317.95 BATE 18246XJpq5l Mon 03 Sep 13:57:44 BST 2018 1164 317.95 CHIX 18246XJpq5o Mon 03 Sep 13:57:44 BST 2018 421 317.95 CHIX 18246XJpq5p Mon 03 Sep 13:57:44 BST 2018 71 317.95 CHIX 18246XJpq5q Mon 03 Sep 13:57:44 BST 2018 308 317.90 CHIX 18246XJpq5r Mon 03 Sep 13:58:13 BST 2018 492 317.85 CHIX 18246XJpq7w Mon 03 Sep 13:58:13 BST 2018 492 317.85 CHIX 18246XJpq7v Mon 03 Sep 13:58:23 BST 2018 1713 317.70 XLON 18246XJpq92 Mon 03 Sep 13:58:23 BST 2018 423 317.70 XLON 18246XJpq93 Mon 03 Sep 13:58:26 BST 2018 98 317.55 XLON 18246XJpq95 Mon 03 Sep 13:58:28 BST 2018 844 317.50 XLON 18246XJpq98 Mon 03 Sep 13:58:28 BST 2018 493 317.50 CHIX 18246XJpq9b Mon 03 Sep 13:59:25 BST 2018 148 317.50 XLON 18246XJpqd5 Mon 03 Sep 14:00:11 BST 2018 53 317.65 BATE 18246XJpqhg Mon 03 Sep 14:00:11 BST 2018 888 317.65 CHIX 18246XJpqhf Mon 03 Sep 14:00:11 BST 2018 148 317.65 BATE 18246XJpqhh Mon 03 Sep 14:00:11 BST 2018 2136 317.65 XLON 18246XJpqhj Mon 03 Sep 14:02:41 BST 2018 1599 317.70 XLON 18246XJpqqu Mon 03 Sep 14:02:41 BST 2018 554 317.70 XLON 18246XJpqqt Mon 03 Sep 14:02:41 BST 2018 493 317.70 CHIX 18246XJpqqv Mon 03 Sep 14:02:41 BST 2018 598 317.70 CHIX 18246XJpqqw Mon 03 Sep 14:02:56 BST 2018 493 317.65 CHIX 18246XJpqrz Mon 03 Sep 14:02:56 BST 2018 158 317.65 XLON 18246XJpqrx Mon 03 Sep 14:02:56 BST 2018 379 317.65 XLON 18246XJpqry Mon 03 Sep 14:02:56 BST 2018 10 317.65 XLON 18246XJpqs0 Mon 03 Sep 14:03:20 BST 2018 450 317.70 CHIX 18246XJpqt6 Mon 03 Sep 14:04:00 BST 2018 514 317.80 CHIX 18246XJpqw3 Mon 03 Sep 14:04:47 BST 2018 310 317.75 CHIX 18246XJpr07 Mon 03 Sep 14:04:47 BST 2018 292 317.75 CHIX 18246XJpr0a Mon 03 Sep 14:04:47 BST 2018 227 317.70 BATE 18246XJpr09 Mon 03 Sep 14:04:47 BST 2018 1610 317.75 XLON 18246XJpr08 Mon 03 Sep 14:04:47 BST 2018 607 317.75 XLON 18246XJpr0d Mon 03 Sep 14:04:47 BST 2018 493 317.75 CHIX 18246XJpr0e Mon 03 Sep 14:04:54 BST 2018 67 317.70 XLON 18246XJpr0r Mon 03 Sep 14:04:54 BST 2018 2000 317.70 XLON 18246XJpr0s Mon 03 Sep 14:04:54 BST 2018 392 317.70 XLON 18246XJpr0t Mon 03 Sep 14:04:54 BST 2018 1005 317.70 CHIX 18246XJpr0u Mon 03 Sep 14:04:54 BST 2018 692 317.70 CHIX 18246XJpr0v Mon 03 Sep 14:04:57 BST 2018 1786 317.65 XLON 18246XJpr18 Mon 03 Sep 14:04:57 BST 2018 8 317.65 XLON 18246XJpr19 Mon 03 Sep 14:04:57 BST 2018 668 317.65 CHIX 18246XJpr15 Mon 03 Sep 14:04:57 BST 2018 574 317.65 CHIX 18246XJpr16 Mon 03 Sep 14:04:57 BST 2018 1 317.65 CHIX 18246XJpr17 Mon 03 Sep 14:04:57 BST 2018 38 317.65 XLON 18246XJpr1a Mon 03 Sep 14:04:57 BST 2018 1462 317.65 XLON 18246XJpr1b Mon 03 Sep 14:04:57 BST 2018 748 317.65 XLON 18246XJpr1c Mon 03 Sep 14:05:03 BST 2018 835 317.60 XLON 18246XJpr24 Mon 03 Sep 14:05:03 BST 2018 198 317.60 BATE 18246XJpr26 Mon 03 Sep 14:05:03 BST 2018 874 317.60 CHIX 18246XJpr25 Mon 03 Sep 14:05:04 BST 2018 1303 317.60 XLON 18246XJpr2j Mon 03 Sep 14:05:29 BST 2018 624 317.55 CHIX 18246XJpr4p Mon 03 Sep 14:05:29 BST 2018 713 317.55 CHIX 18246XJpr4r Mon 03 Sep 14:05:29 BST 2018 78 317.55 XLON 18246XJpr4s Mon 03 Sep 14:05:29 BST 2018 1664 317.55 XLON 18246XJpr4o Mon 03 Sep 14:05:29 BST 2018 1905 317.55 XLON 18246XJpr4q Mon 03 Sep 14:06:07 BST 2018 368 317.45 XLON 18246XJpr7t Mon 03 Sep 14:06:07 BST 2018 4627 317.45 XLON 18246XJpr7u Mon 03 Sep 14:06:07 BST 2018 2039 317.45 CHIX 18246XJpr7v Mon 03 Sep 14:06:07 BST 2018 460 317.45 BATE 18246XJpr7w Mon 03 Sep 14:06:08 BST 2018 1014 317.40 XLON 18246XJpr7x Mon 03 Sep 14:06:08 BST 2018 493 317.40 CHIX 18246XJpr82 Mon 03 Sep 14:07:25 BST 2018 435 317.05 CHIX 18246XJpres Mon 03 Sep 14:09:06 BST 2018 216 317.45 CHIX 18246XJprkj Mon 03 Sep 14:09:30 BST 2018 1997 317.40 XLON 18246XJprm4 Mon 03 Sep 14:09:30 BST 2018 628 317.40 XLON 18246XJprm5 Mon 03 Sep 14:09:30 BST 2018 815 317.40 CHIX 18246XJprmb Mon 03 Sep 14:09:30 BST 2018 693 317.40 CHIX 18246XJprmi Mon 03 Sep 14:09:30 BST 2018 493 317.40 CHIX 18246XJprme Mon 03 Sep 14:09:30 BST 2018 184 317.40 BATE 18246XJprm9 Mon 03 Sep 14:09:30 BST 2018 1502 317.35 XLON 18246XJprmn Mon 03 Sep 14:09:30 BST 2018 1216 317.35 XLON 18246XJprmr Mon 03 Sep 14:09:30 BST 2018 162 317.35 BATE 18246XJprmv Mon 03 Sep 14:09:30 BST 2018 512 317.35 XLON 18246XJprms Mon 03 Sep 14:09:30 BST 2018 717 317.35 CHIX 18246XJprmu Mon 03 Sep 14:09:30 BST 2018 136 317.35 BATE 18246XJprmw Mon 03 Sep 14:09:30 BST 2018 602 317.35 CHIX 18246XJprmx Mon 03 Sep 14:10:11 BST 2018 493 317.45 CHIX 18246XJprr2 Mon 03 Sep 14:10:11 BST 2018 517 317.45 XLON 18246XJprr1 Mon 03 Sep 14:11:25 BST 2018 619 317.50 CHIX 18246XJprxg Mon 03 Sep 14:11:25 BST 2018 713 317.50 CHIX 18246XJprxe Mon 03 Sep 14:11:25 BST 2018 594 317.50 CHIX 18246XJprxf Mon 03 Sep 14:11:25 BST 2018 493 317.50 CHIX 18246XJprx8 Mon 03 Sep 14:11:25 BST 2018 632 317.50 XLON 18246XJprxd Mon 03 Sep 14:11:26 BST 2018 305 317.45 XLON 18246XJprxy Mon 03 Sep 14:11:26 BST 2018 500 317.45 CHIX 18246XJprxz Mon 03 Sep 14:12:02 BST 2018 49 317.50 XLON 18246XJps02 Mon 03 Sep 14:12:02 BST 2018 109 317.55 XLON 18246XJps01 Mon 03 Sep 14:12:02 BST 2018 179 317.50 CHIX 18246XJps03 Mon 03 Sep 14:17:37 BST 2018 468 317.65 CHIX 18246XJpsq3 Mon 03 Sep 14:18:57 BST 2018 176 317.30 XLON 18246XJpsv6 Mon 03 Sep 14:20:01 BST 2018 342 317.40 CHIX 18246XJpt0x Mon 03 Sep 14:20:07 BST 2018 364 317.35 XLON 18246XJpt1c Mon 03 Sep 14:21:17 BST 2018 107 317.50 XLON 18246XJpt6i Mon 03 Sep 14:21:44 BST 2018 493 317.45 CHIX 18246XJpt8z Mon 03 Sep 14:21:44 BST 2018 334 317.45 CHIX 18246XJpt8x Mon 03 Sep 14:21:44 BST 2018 361 317.45 XLON 18246XJpt8y Mon 03 Sep 14:21:44 BST 2018 208 317.45 CHIX 18246XJpt90 Mon 03 Sep 14:21:59 BST 2018 103 317.40 BATE 18246XJptae Mon 03 Sep 14:21:59 BST 2018 873 317.40 CHIX 18246XJptai Mon 03 Sep 14:21:59 BST 2018 2138 317.40 XLON 18246XJptag Mon 03 Sep 14:21:59 BST 2018 94 317.40 BATE 18246XJptah Mon 03 Sep 14:21:59 BST 2018 92 317.40 CHIX 18246XJptaj Mon 03 Sep 14:22:02 BST 2018 89 317.35 XLON 18246XJptan Mon 03 Sep 14:22:02 BST 2018 107 317.35 XLON 18246XJptap Mon 03 Sep 14:22:02 BST 2018 262 317.35 CHIX 18246XJptao Mon 03 Sep 14:22:39 BST 2018 4 317.35 XLON 18246XJptda Mon 03 Sep 14:22:39 BST 2018 4 317.35 XLON 18246XJptdb Mon 03 Sep 14:22:39 BST 2018 766 317.35 XLON 18246XJptd8 Mon 03 Sep 14:22:39 BST 2018 493 317.35 CHIX 18246XJptd9 Mon 03 Sep 14:22:50 BST 2018 386 317.30 XLON 18246XJptdr Mon 03 Sep 14:22:50 BST 2018 1340 317.30 XLON 18246XJptds Mon 03 Sep 14:22:50 BST 2018 283 317.30 XLON 18246XJptdt Mon 03 Sep 14:22:50 BST 2018 493 317.30 CHIX 18246XJptdu Mon 03 Sep 14:22:50 BST 2018 607 317.30 CHIX 18246XJptdv Mon 03 Sep 14:22:50 BST 2018 88 317.30 CHIX 18246XJptdw Mon 03 Sep 14:22:50 BST 2018 220 317.30 CHIX 18246XJptdx Mon 03 Sep 14:23:17 BST 2018 493 317.35 CHIX 18246XJptga Mon 03 Sep 14:23:17 BST 2018 64 317.35 XLON 18246XJptgb Mon 03 Sep 14:23:17 BST 2018 795 317.35 XLON 18246XJptg9 Mon 03 Sep 14:23:23 BST 2018 23 317.30 XLON 18246XJpti0 Mon 03 Sep 14:23:23 BST 2018 97 317.30 XLON 18246XJpti1 Mon 03 Sep 14:23:23 BST 2018 647 317.30 CHIX 18246XJpti2 Mon 03 Sep 14:23:23 BST 2018 202 317.30 CHIX 18246XJpti3 Mon 03 Sep 14:23:23 BST 2018 882 317.25 XLON 18246XJpti4 Mon 03 Sep 14:24:21 BST 2018 182 317.50 BATE 18246XJptlz Mon 03 Sep 14:24:21 BST 2018 95 317.50 XLON 18246XJptly Mon 03 Sep 14:24:21 BST 2018 975 317.50 XLON 18246XJptm1 Mon 03 Sep 14:24:21 BST 2018 990 317.50 XLON 18246XJptm2 Mon 03 Sep 14:24:21 BST 2018 804 317.50 CHIX 18246XJptm0 Mon 03 Sep 14:24:21 BST 2018 203 317.50 CHIX 18246XJptm3 Mon 03 Sep 14:24:21 BST 2018 772 317.55 CHIX 18246XJptm4 Mon 03 Sep 14:24:21 BST 2018 334 317.55 BATE 18246XJptm6 Mon 03 Sep 14:24:21 BST 2018 600 317.55 BATE 18246XJptm7 Mon 03 Sep 14:24:21 BST 2018 398 317.55 BATE 18246XJptm5 Mon 03 Sep 14:24:32 BST 2018 2 317.50 XLON 18246XJptmv Mon 03 Sep 14:24:32 BST 2018 2 317.50 XLON 18246XJptmt Mon 03 Sep 14:24:32 BST 2018 178 317.50 XLON 18246XJptmu Mon 03 Sep 14:24:32 BST 2018 322 317.50 CHIX 18246XJptmw Mon 03 Sep 14:24:32 BST 2018 1055 317.45 XLON 18246XJptmx Mon 03 Sep 14:24:32 BST 2018 493 317.45 CHIX 18246XJptmy Mon 03 Sep 14:24:32 BST 2018 375 317.40 XLON 18246XJptmz Mon 03 Sep 14:24:58 BST 2018 519 317.40 CHIX 18246XJptoy Mon 03 Sep 14:24:58 BST 2018 898 317.40 XLON 18246XJptox Mon 03 Sep 14:24:58 BST 2018 493 317.35 CHIX 18246XJptoz Mon 03 Sep 14:25:06 BST 2018 2080 317.45 XLON 18246XJptpw Mon 03 Sep 14:25:14 BST 2018 650 317.45 CHIX 18246XJptqa Mon 03 Sep 14:25:14 BST 2018 130 317.45 CHIX 18246XJptqd Mon 03 Sep 14:25:14 BST 2018 4 317.45 XLON 18246XJptqe Mon 03 Sep 14:25:14 BST 2018 333 317.45 CHIX 18246XJptqf Mon 03 Sep 14:25:23 BST 2018 663 317.35 XLON 18246XJptqt Mon 03 Sep 14:25:23 BST 2018 135 317.40 XLON 18246XJptqu Mon 03 Sep 14:25:23 BST 2018 64 317.35 XLON 18246XJptqv Mon 03 Sep 14:25:23 BST 2018 83 317.35 CHIX 18246XJptqw Mon 03 Sep 14:25:24 BST 2018 377 317.35 CHIX 18246XJptr1 Mon 03 Sep 14:25:24 BST 2018 1279 317.30 XLON 18246XJptr2 Mon 03 Sep 14:25:24 BST 2018 102 317.35 XLON 18246XJptr3 Mon 03 Sep 14:25:25 BST 2018 329 317.30 CHIX 18246XJptr7 Mon 03 Sep 14:25:49 BST 2018 597 317.30 XLON 18246XJptrx Mon 03 Sep 14:25:49 BST 2018 493 317.30 CHIX 18246XJptry Mon 03 Sep 14:25:49 BST 2018 247 317.30 CHIX 18246XJptrz Mon 03 Sep 14:25:49 BST 2018 488 317.30 XLON 18246XJpts0 Mon 03 Sep 14:25:58 BST 2018 33 317.25 XLON 18246XJptsl Mon 03 Sep 14:25:58 BST 2018 1275 317.25 XLON 18246XJptsm Mon 03 Sep 14:25:58 BST 2018 266 317.25 XLON 18246XJptsn Mon 03 Sep 14:25:58 BST 2018 131 317.25 CHIX 18246XJptso Mon 03 Sep 14:26:01 BST 2018 2037 317.20 XLON 18246XJptsp Mon 03 Sep 14:26:01 BST 2018 324 317.20 XLON 18246XJptsq Mon 03 Sep 14:26:01 BST 2018 150 317.20 BATE 18246XJptsr Mon 03 Sep 14:26:01 BST 2018 922 317.20 CHIX 18246XJptss Mon 03 Sep 14:26:02 BST 2018 288 317.20 XLON 18246XJptst Mon 03 Sep 14:26:07 BST 2018 175 317.20 XLON 18246XJptt4 Mon 03 Sep 14:26:07 BST 2018 160 317.20 CHIX 18246XJptt5 Mon 03 Sep 14:26:07 BST 2018 94 317.20 BATE 18246XJptt6 Mon 03 Sep 14:27:07 BST 2018 1375 317.10 CHIX 18246XJptwh Mon 03 Sep 14:27:26 BST 2018 1250 317.05 CHIX 18246XJptxc Mon 03 Sep 14:27:28 BST 2018 1352 317.00 XLON 18246XJptxe Mon 03 Sep 14:27:28 BST 2018 14 317.00 XLON 18246XJptxf Mon 03 Sep 14:27:31 BST 2018 552 317.00 CHIX 18246XJptxn Mon 03 Sep 14:27:31 BST 2018 408 316.95 XLON 18246XJptxo Mon 03 Sep 14:27:34 BST 2018 94 316.95 CHIX 18246XJptxq Mon 03 Sep 14:28:09 BST 2018 141 317.05 XLON 18246XJpu0b Mon 03 Sep 14:28:09 BST 2018 349 317.05 CHIX 18246XJpu0c Mon 03 Sep 14:28:09 BST 2018 1 317.05 CHIX 18246XJpu0d Mon 03 Sep 14:28:09 BST 2018 1659 317.10 XLON 18246XJpu0e Mon 03 Sep 14:28:09 BST 2018 98 317.10 XLON 18246XJpu0f Mon 03 Sep 14:28:09 BST 2018 560 317.10 CHIX 18246XJpu0h Mon 03 Sep 14:28:09 BST 2018 1400 317.10 CHIX 18246XJpu0i Mon 03 Sep 14:28:09 BST 2018 529 317.10 CHIX 18246XJpu0k Mon 03 Sep 14:28:09 BST 2018 1249 317.05 CHIX 18246XJpu0g Mon 03 Sep 14:28:55 BST 2018 746 317.15 CHIX 18246XJpu3v Mon 03 Sep 14:28:55 BST 2018 171 317.15 XLON 18246XJpu3w Mon 03 Sep 14:28:55 BST 2018 15 317.15 XLON 18246XJpu3x Mon 03 Sep 14:28:55 BST 2018 3 317.15 XLON 18246XJpu3y Mon 03 Sep 14:29:04 BST 2018 1722 317.15 CHIX 18246XJpu4p Mon 03 Sep 14:29:04 BST 2018 1444 317.15 CHIX 18246XJpu4q Mon 03 Sep 14:29:04 BST 2018 866 317.15 CHIX 18246XJpu4r Mon 03 Sep 14:29:04 BST 2018 1295 317.15 CHIX 18246XJpu4s Mon 03 Sep 14:29:04 BST 2018 1250 317.15 CHIX 18246XJpu4l Mon 03 Sep 14:29:04 BST 2018 525 317.15 CHIX 18246XJpu4m Mon 03 Sep 14:29:04 BST 2018 743 317.15 CHIX 18246XJpu4n Mon 03 Sep 14:29:04 BST 2018 158 317.15 CHIX 18246XJpu4o Mon 03 Sep 14:29:04 BST 2018 850 317.15 CHIX 18246XJpu4k Mon 03 Sep 14:29:04 BST 2018 1200 317.15 XLON 18246XJpu4t Mon 03 Sep 14:29:04 BST 2018 120 317.15 XLON 18246XJpu4u Mon 03 Sep 14:29:04 BST 2018 235 317.15 CHIX 18246XJpu4v Mon 03 Sep 14:29:04 BST 2018 229 317.10 XLON 18246XJpu4w Mon 03 Sep 14:29:04 BST 2018 50 317.10 XLON 18246XJpu4x Mon 03 Sep 14:29:05 BST 2018 506 317.10 CHIX 18246XJpu4y Mon 03 Sep 14:29:44 BST 2018 689 317.05 XLON 18246XJpu85 Mon 03 Sep 14:29:44 BST 2018 502 317.05 CHIX 18246XJpu86 Mon 03 Sep 14:29:44 BST 2018 101 317.05 CHIX 18246XJpu87 Mon 03 Sep 14:30:14 BST 2018 266 317.30 XLON 18246XJpub3 Mon 03 Sep 14:30:14 BST 2018 91 317.30 XLON 18246XJpub4 Mon 03 Sep 14:30:14 BST 2018 653 317.30 CHIX 18246XJpub5 Mon 03 Sep 14:30:17 BST 2018 880 317.40 XLON 18246XJpub9 Mon 03 Sep 14:30:20 BST 2018 1500 317.40 XLON 18246XJpubi Mon 03 Sep 14:30:29 BST 2018 1376 317.40 XLON 18246XJpucd Mon 03 Sep 14:30:29 BST 2018 601 317.40 CHIX 18246XJpucf Mon 03 Sep 14:30:29 BST 2018 1545 317.40 XLON 18246XJpucg Mon 03 Sep 14:30:34 BST 2018 470 317.35 CHIX 18246XJpucn Mon 03 Sep 14:30:40 BST 2018 1250 317.35 CHIX 18246XJpucy Mon 03 Sep 14:30:50 BST 2018 125 317.35 XLON 18246XJpudq Mon 03 Sep 14:30:50 BST 2018 1250 317.35 CHIX 18246XJpudr Mon 03 Sep 14:30:51 BST 2018 1500 317.35 XLON 18246XJpudt Mon 03 Sep 14:30:51 BST 2018 1250 317.35 CHIX 18246XJpudu Mon 03 Sep 14:30:51 BST 2018 119 317.30 XLON 18246XJpudw Mon 03 Sep 14:30:51 BST 2018 192 317.30 XLON 18246XJpudy Mon 03 Sep 14:30:51 BST 2018 311 317.30 CHIX 18246XJpue0 Mon 03 Sep 14:30:51 BST 2018 301 317.30 CHIX 18246XJpue2 Mon 03 Sep 14:30:51 BST 2018 496 317.30 CHIX 18246XJpue3 Mon 03 Sep 14:30:51 BST 2018 619 317.30 CHIX 18246XJpue4 Mon 03 Sep 14:30:51 BST 2018 150 317.30 XLON 18246XJpue6 Mon 03 Sep 14:30:59 BST 2018 627 317.25 CHIX 18246XJpuf6 Mon 03 Sep 14:31:49 BST 2018 1500 317.30 XLON 18246XJpuld Mon 03 Sep 14:31:49 BST 2018 712 317.30 CHIX 18246XJpuln Mon 03 Sep 14:32:09 BST 2018 1500 317.30 XLON 18246XJpum2 Mon 03 Sep 14:32:11 BST 2018 654 317.30 CHIX 18246XJpum3 Mon 03 Sep 14:32:24 BST 2018 850 317.25 CHIX 18246XJpumj Mon 03 Sep 14:32:24 BST 2018 525 317.25 CHIX 18246XJpumk Mon 03 Sep 14:32:25 BST 2018 1326 317.25 XLON 18246XJpumm Mon 03 Sep 14:32:25 BST 2018 806 317.25 XLON 18246XJpuml Mon 03 Sep 14:32:25 BST 2018 83 317.25 CHIX 18246XJpumn Mon 03 Sep 14:32:48 BST 2018 2281 317.10 XLON 18246XJpuow Mon 03 Sep 14:32:48 BST 2018 932 317.10 CHIX 18246XJpuox Mon 03 Sep 14:32:48 BST 2018 690 317.10 CHIX 18246XJpuoz Mon 03 Sep 14:32:48 BST 2018 211 317.10 BATE 18246XJpup0 Mon 03 Sep 14:33:07 BST 2018 195 317.10 CHIX 18246XJpuq4 Mon 03 Sep 14:33:59 BST 2018 315 317.10 CHIX 18246XJput1 Mon 03 Sep 14:33:59 BST 2018 182 317.10 CHIX 18246XJput2 Mon 03 Sep 14:33:59 BST 2018 624 317.10 CHIX 18246XJpusz Mon 03 Sep 14:33:59 BST 2018 1669 317.10 XLON 18246XJput0 Mon 03 Sep 14:33:59 BST 2018 1039 317.15 XLON 18246XJput3 Mon 03 Sep 14:33:59 BST 2018 900 317.15 CHIX 18246XJput4 Mon 03 Sep 14:33:59 BST 2018 261 317.15 CHIX 18246XJput5 Mon 03 Sep 14:34:12 BST 2018 1275 317.10 XLON 18246XJputq Mon 03 Sep 14:34:12 BST 2018 520 317.10 CHIX 18246XJputo Mon 03 Sep 14:34:12 BST 2018 520 317.10 CHIX 18246XJputr Mon 03 Sep 14:34:12 BST 2018 400 317.10 CHIX 18246XJputs Mon 03 Sep 14:34:30 BST 2018 319 317.20 XLON 18246XJpuw8 Mon 03 Sep 14:34:30 BST 2018 493 317.20 CHIX 18246XJpuw9 Mon 03 Sep 14:34:40 BST 2018 105 317.15 XLON 18246XJpuwu Mon 03 Sep 14:34:40 BST 2018 94 317.15 CHIX 18246XJpuwv Mon 03 Sep 14:35:17 BST 2018 259 317.15 CHIX 18246XJpuya Mon 03 Sep 14:35:17 BST 2018 644 317.15 CHIX 18246XJpuy9 Mon 03 Sep 14:36:43 BST 2018 1500 317.45 XLON 18246XJpv50 Mon 03 Sep 14:36:43 BST 2018 90 317.45 XLON 18246XJpv51 Mon 03 Sep 14:36:43 BST 2018 535 317.45 BATE 18246XJpv52 Mon 03 Sep 14:36:50 BST 2018 709 317.45 CHIX 18246XJpv59 Mon 03 Sep 14:36:55 BST 2018 800 317.40 XLON 18246XJpv5f Mon 03 Sep 14:36:55 BST 2018 850 317.40 CHIX 18246XJpv5g Mon 03 Sep 14:36:55 BST 2018 743 317.40 CHIX 18246XJpv5h Mon 03 Sep 14:37:24 BST 2018 966 317.45 XLON 18246XJpv6h Mon 03 Sep 14:37:24 BST 2018 96 317.45 XLON 18246XJpv6j Mon 03 Sep 14:37:24 BST 2018 1710 317.45 CHIX 18246XJpv6k Mon 03 Sep 14:37:24 BST 2018 120 317.45 XLON 18246XJpv6m Mon 03 Sep 14:37:24 BST 2018 1200 317.45 XLON 18246XJpv6l Mon 03 Sep 14:37:24 BST 2018 1200 317.45 XLON 18246XJpv6n Mon 03 Sep 14:37:24 BST 2018 120 317.45 XLON 18246XJpv6o Mon 03 Sep 14:37:24 BST 2018 120 317.45 XLON 18246XJpv6q Mon 03 Sep 14:37:24 BST 2018 1200 317.45 XLON 18246XJpv6p Mon 03 Sep 14:37:30 BST 2018 250 317.45 XLON 18246XJpv6w Mon 03 Sep 14:37:30 BST 2018 1065 317.45 XLON 18246XJpv6x Mon 03 Sep 14:37:30 BST 2018 131 317.45 XLON 18246XJpv6y Mon 03 Sep 14:37:35 BST 2018 389 317.40 CHIX 18246XJpv7b Mon 03 Sep 14:37:35 BST 2018 453 317.40 CHIX 18246XJpv7c Mon 03 Sep 14:37:35 BST 2018 1577 317.45 CHIX 18246XJpv7d Mon 03 Sep 14:37:35 BST 2018 623 317.45 CHIX 18246XJpv7e Mon 03 Sep 14:38:02 BST 2018 171 317.40 XLON 18246XJpv8m Mon 03 Sep 14:38:02 BST 2018 583 317.40 CHIX 18246XJpv8o Mon 03 Sep 14:38:02 BST 2018 709 317.40 CHIX 18246XJpv8p Mon 03 Sep 14:38:02 BST 2018 509 317.40 CHIX 18246XJpv8n Mon 03 Sep 14:38:02 BST 2018 1250 317.40 CHIX 18246XJpv8q Mon 03 Sep 14:38:06 BST 2018 1250 317.40 CHIX 18246XJpv8t Mon 03 Sep 14:38:06 BST 2018 586 317.35 CHIX 18246XJpv8u Mon 03 Sep 14:38:06 BST 2018 4 317.35 XLON 18246XJpv8w Mon 03 Sep 14:38:06 BST 2018 1567 317.35 XLON 18246XJpv8v Mon 03 Sep 14:38:25 BST 2018 1908 317.30 XLON 18246XJpv9x Mon 03 Sep 14:38:25 BST 2018 499 317.30 CHIX 18246XJpv9y Mon 03 Sep 14:38:25 BST 2018 215 317.30 CHIX 18246XJpv9z Mon 03 Sep 14:38:25 BST 2018 388 317.30 CHIX 18246XJpva0 Mon 03 Sep 14:39:13 BST 2018 1250 317.40 CHIX 18246XJpvdl Mon 03 Sep 14:39:13 BST 2018 125 317.40 CHIX 18246XJpvdm Mon 03 Sep 14:39:17 BST 2018 3230 317.40 XLON 18246XJpvdu Mon 03 Sep 14:39:17 BST 2018 1020 317.40 CHIX 18246XJpvdv Mon 03 Sep 14:39:21 BST 2018 1008 317.35 XLON 18246XJpvea Mon 03 Sep 14:39:21 BST 2018 9 317.35 XLON 18246XJpveb Mon 03 Sep 14:39:21 BST 2018 184 317.35 CHIX 18246XJpved Mon 03 Sep 14:39:21 BST 2018 493 317.35 CHIX 18246XJpvec Mon 03 Sep 14:40:09 BST 2018 1500 317.45 XLON 18246XJpvhl Mon 03 Sep 14:40:26 BST 2018 341 317.45 CHIX 18246XJpvja Mon 03 Sep 14:40:47 BST 2018 647 317.40 XLON 18246XJpvm6 Mon 03 Sep 14:40:47 BST 2018 97 317.40 XLON 18246XJpvm7 Mon 03 Sep 14:40:47 BST 2018 259 317.40 CHIX 18246XJpvm8 Mon 03 Sep 14:40:47 BST 2018 493 317.40 CHIX 18246XJpvma Mon 03 Sep 14:40:47 BST 2018 273 317.40 CHIX 18246XJpvm9 Mon 03 Sep 14:40:47 BST 2018 1250 317.40 CHIX 18246XJpvmb Mon 03 Sep 14:40:55 BST 2018 549 317.45 CHIX 18246XJpvn2 Mon 03 Sep 14:40:55 BST 2018 883 317.45 CHIX 18246XJpvn3 Mon 03 Sep 14:40:55 BST 2018 851 317.45 CHIX 18246XJpvn4 Mon 03 Sep 14:41:03 BST 2018 1038 317.40 XLON 18246XJpvnh Mon 03 Sep 14:41:49 BST 2018 493 317.40 CHIX 18246XJpvpw Mon 03 Sep 14:41:49 BST 2018 640 317.40 CHIX 18246XJpvpy Mon 03 Sep 14:41:49 BST 2018 73 317.40 CHIX 18246XJpvpz Mon 03 Sep 14:41:49 BST 2018 356 317.40 CHIX 18246XJpvq0 Mon 03 Sep 14:41:49 BST 2018 428 317.40 CHIX 18246XJpvq1 Mon 03 Sep 14:41:49 BST 2018 3 317.40 XLON 18246XJpvpx Mon 03 Sep 14:41:49 BST 2018 1250 317.40 CHIX 18246XJpvq2 Mon 03 Sep 14:41:54 BST 2018 1250 317.40 CHIX 18246XJpvqe Mon 03 Sep 14:42:17 BST 2018 417 317.35 XLON 18246XJpvs0 Mon 03 Sep 14:42:17 BST 2018 607 317.35 CHIX 18246XJpvry Mon 03 Sep 14:42:17 BST 2018 406 317.35 CHIX 18246XJpvru Mon 03 Sep 14:42:17 BST 2018 493 317.35 CHIX 18246XJpvrx Mon 03 Sep 14:42:17 BST 2018 475 317.35 CHIX 18246XJpvs2 Mon 03 Sep 14:42:17 BST 2018 900 317.35 CHIX 18246XJpvs1 Mon 03 Sep 14:43:00 BST 2018 1343 317.30 XLON 18246XJpvvf Mon 03 Sep 14:43:00 BST 2018 548 317.30 CHIX 18246XJpvvg Mon 03 Sep 14:43:00 BST 2018 113 317.30 CHIX 18246XJpvvh Mon 03 Sep 14:43:00 BST 2018 458 317.30 CHIX 18246XJpvvi Mon 03 Sep 14:43:00 BST 2018 1250 317.30 CHIX 18246XJpvvk Mon 03 Sep 14:43:17 BST 2018 7 317.25 XLON 18246XJpvxa Mon 03 Sep 14:43:17 BST 2018 1409 317.25 XLON 18246XJpvx8 Mon 03 Sep 14:43:17 BST 2018 158 317.25 XLON 18246XJpvx9 Mon 03 Sep 14:43:17 BST 2018 551 317.25 CHIX 18246XJpvxb Mon 03 Sep 14:43:17 BST 2018 900 317.25 CHIX 18246XJpvxc Mon 03 Sep 14:43:17 BST 2018 475 317.25 CHIX 18246XJpvxd Mon 03 Sep 14:43:19 BST 2018 145 317.20 XLON 18246XJpvxe Mon 03 Sep 14:43:19 BST 2018 1 317.20 XLON 18246XJpvxf Mon 03 Sep 14:43:35 BST 2018 1581 317.25 XLON 18246XJpvyt Mon 03 Sep 14:43:35 BST 2018 592 317.25 CHIX 18246XJpvyu Mon 03 Sep 14:43:35 BST 2018 530 317.20 CHIX 18246XJpvyv Mon 03 Sep 14:44:12 BST 2018 1500 317.25 XLON 18246XJpw0y Mon 03 Sep 14:44:21 BST 2018 18 317.20 XLON 18246XJpw1x Mon 03 Sep 14:44:21 BST 2018 325 317.20 XLON 18246XJpw1v Mon 03 Sep 14:44:21 BST 2018 493 317.20 CHIX 18246XJpw1w Mon 03 Sep 14:44:21 BST 2018 429 317.20 CHIX 18246XJpw1y Mon 03 Sep 14:44:28 BST 2018 1170 317.15 XLON 18246XJpw2a Mon 03 Sep 14:44:28 BST 2018 559 317.15 XLON 18246XJpw2b Mon 03 Sep 14:44:28 BST 2018 4 317.15 XLON 18246XJpw2c Mon 03 Sep 14:44:28 BST 2018 701 317.15 CHIX 18246XJpw2h Mon 03 Sep 14:44:28 BST 2018 341 317.15 CHIX 18246XJpw2d Mon 03 Sep 14:44:28 BST 2018 494 317.15 CHIX 18246XJpw2e Mon 03 Sep 14:44:28 BST 2018 494 317.15 CHIX 18246XJpw2f Mon 03 Sep 14:44:28 BST 2018 633 317.15 CHIX 18246XJpw2g Mon 03 Sep 14:45:16 BST 2018 196 317.20 CHIX 18246XJpw52 Mon 03 Sep 14:45:16 BST 2018 1250 317.20 CHIX 18246XJpw53 Mon 03 Sep 14:45:27 BST 2018 2131 317.15 XLON 18246XJpw5v Mon 03 Sep 14:45:46 BST 2018 196 317.25 XLON 18246XJpw6q Mon 03 Sep 14:45:57 BST 2018 2377 317.40 XLON 18246XJpw7v Mon 03 Sep 14:45:57 BST 2018 1287 317.40 XLON 18246XJpw7w Mon 03 Sep 14:45:57 BST 2018 1916 317.40 XLON 18246XJpw7x Mon 03 Sep 14:45:57 BST 2018 1733 317.40 CHIX 18246XJpw7y Mon 03 Sep 14:46:24 BST 2018 275 317.35 BATE 18246XJpwa2 Mon 03 Sep 14:46:24 BST 2018 277 317.35 CHIX 18246XJpwa1 Mon 03 Sep 14:46:24 BST 2018 940 317.35 CHIX 18246XJpwa3 Mon 03 Sep 14:46:24 BST 2018 2977 317.35 XLON 18246XJpwa4 Mon 03 Sep 14:46:57 BST 2018 871 317.20 CHIX 18246XJpwdk Mon 03 Sep 14:46:57 BST 2018 197 317.20 BATE 18246XJpwdl Mon 03 Sep 14:46:57 BST 2018 494 317.15 CHIX 18246XJpwdr Mon 03 Sep 14:46:57 BST 2018 434 317.15 CHIX 18246XJpwdn Mon 03 Sep 14:46:57 BST 2018 896 317.15 CHIX 18246XJpwdp Mon 03 Sep 14:46:57 BST 2018 494 317.15 CHIX 18246XJpwdq Mon 03 Sep 14:46:57 BST 2018 335 317.15 CHIX 18246XJpwdm Mon 03 Sep 14:46:57 BST 2018 2131 317.20 XLON 18246XJpwdo Mon 03 Sep 14:46:57 BST 2018 62 317.15 XLON 18246XJpwds Mon 03 Sep 14:46:57 BST 2018 750 317.15 XLON 18246XJpwdt Mon 03 Sep 14:46:57 BST 2018 963 317.15 XLON 18246XJpwdu Mon 03 Sep 14:46:57 BST 2018 8 317.15 XLON 18246XJpwdv Mon 03 Sep 14:46:57 BST 2018 202 317.15 BATE 18246XJpwdw Mon 03 Sep 14:47:06 BST 2018 494 317.10 CHIX 18246XJpwf4 Mon 03 Sep 14:47:06 BST 2018 494 317.10 CHIX 18246XJpwf5 Mon 03 Sep 14:47:06 BST 2018 642 317.10 CHIX 18246XJpwf6 Mon 03 Sep 14:47:06 BST 2018 386 317.10 CHIX 18246XJpwf3 Mon 03 Sep 14:47:06 BST 2018 3 317.10 CHIX 18246XJpwf7 Mon 03 Sep 14:47:06 BST 2018 139 317.10 CHIX 18246XJpwf8 Mon 03 Sep 14:48:16 BST 2018 612 317.25 XLON 18246XJpwmi Mon 03 Sep 14:48:16 BST 2018 188 317.25 CHIX 18246XJpwmk Mon 03 Sep 14:48:16 BST 2018 223 317.25 CHIX 18246XJpwml Mon 03 Sep 14:48:16 BST 2018 493 317.25 CHIX 18246XJpwmj Mon 03 Sep 14:49:23 BST 2018 66 317.30 XLON 18246XJpwrh Mon 03 Sep 14:49:23 BST 2018 431 317.30 XLON 18246XJpwri Mon 03 Sep 14:49:23 BST 2018 465 317.30 CHIX 18246XJpwrj Mon 03 Sep 14:49:23 BST 2018 550 317.30 CHIX 18246XJpwrk Mon 03 Sep 14:49:53 BST 2018 260 317.30 XLON 18246XJpwse Mon 03 Sep 14:49:53 BST 2018 475 317.30 XLON 18246XJpwsf Mon 03 Sep 14:49:53 BST 2018 493 317.30 CHIX 18246XJpwsg Mon 03 Sep 14:49:53 BST 2018 1250 317.30 CHIX 18246XJpwsh Mon 03 Sep 14:49:57 BST 2018 1250 317.35 CHIX 18246XJpwso Mon 03 Sep 14:50:46 BST 2018 1320 317.40 XLON 18246XJpwus Mon 03 Sep 14:50:46 BST 2018 9 317.40 XLON 18246XJpwut Mon 03 Sep 14:50:46 BST 2018 539 317.40 CHIX 18246XJpwuu Mon 03 Sep 14:50:47 BST 2018 1250 317.40 CHIX 18246XJpwv4 Mon 03 Sep 14:51:10 BST 2018 593 317.40 XLON 18246XJpwwx Mon 03 Sep 14:51:10 BST 2018 766 317.40 XLON 18246XJpwwy Mon 03 Sep 14:51:10 BST 2018 493 317.40 CHIX 18246XJpwx0 Mon 03 Sep 14:51:10 BST 2018 493 317.40 CHIX 18246XJpwwz Mon 03 Sep 14:51:10 BST 2018 1250 317.40 CHIX 18246XJpwx1 Mon 03 Sep 14:51:15 BST 2018 493 317.40 CHIX 18246XJpwz2 Mon 03 Sep 14:51:15 BST 2018 703 317.40 XLON 18246XJpwz3 Mon 03 Sep 14:51:15 BST 2018 270 317.45 CHIX 18246XJpwz4 Mon 03 Sep 14:51:15 BST 2018 1930 317.45 BATE 18246XJpwz5 Mon 03 Sep 14:51:15 BST 2018 67 317.40 XLON 18246XJpwz6 Mon 03 Sep 14:51:44 BST 2018 1500 317.60 XLON 18246XJpx0y Mon 03 Sep 14:51:44 BST 2018 507 317.60 XLON 18246XJpx0z Mon 03 Sep 14:51:44 BST 2018 1046 317.60 XLON 18246XJpx0w Mon 03 Sep 14:51:44 BST 2018 2308 317.60 XLON 18246XJpx0x Mon 03 Sep 14:51:44 BST 2018 380 317.60 XLON 18246XJpx11 Mon 03 Sep 14:51:44 BST 2018 1250 317.55 CHIX 18246XJpx10 Mon 03 Sep 14:51:44 BST 2018 1620 317.60 CHIX 18246XJpx12 Mon 03 Sep 14:51:44 BST 2018 310 317.60 CHIX 18246XJpx13 Mon 03 Sep 14:51:45 BST 2018 319 317.55 CHIX 18246XJpx16 Mon 03 Sep 14:51:45 BST 2018 340 317.55 CHIX 18246XJpx15 Mon 03 Sep 14:51:48 BST 2018 493 317.50 CHIX 18246XJpx1p Mon 03 Sep 14:51:48 BST 2018 960 317.50 XLON 18246XJpx1q Mon 03 Sep 14:51:48 BST 2018 859 317.55 BATE 18246XJpx1r Mon 03 Sep 14:51:48 BST 2018 1380 317.55 XLON 18246XJpx1v Mon 03 Sep 14:51:48 BST 2018 2601 317.55 XLON 18246XJpx1u Mon 03 Sep 14:51:48 BST 2018 627 317.55 CHIX 18246XJpx1w Mon 03 Sep 14:52:22 BST 2018 553 317.65 CHIX 18246XJpx4i Mon 03 Sep 14:52:22 BST 2018 571 317.65 CHIX 18246XJpx4j Mon 03 Sep 14:52:22 BST 2018 394 317.65 CHIX 18246XJpx4f Mon 03 Sep 14:52:22 BST 2018 609 317.65 CHIX 18246XJpx4g Mon 03 Sep 14:52:22 BST 2018 599 317.65 CHIX 18246XJpx4h Mon 03 Sep 14:52:39 BST 2018 506 317.60 CHIX 18246XJpx6k Mon 03 Sep 14:52:39 BST 2018 539 317.60 CHIX 18246XJpx6m Mon 03 Sep 14:52:39 BST 2018 493 317.60 CHIX 18246XJpx6i Mon 03 Sep 14:52:39 BST 2018 974 317.60 XLON 18246XJpx6j Mon 03 Sep 14:52:39 BST 2018 251 317.60 XLON 18246XJpx6l Mon 03 Sep 14:52:48 BST 2018 535 317.55 CHIX 18246XJpx7f Mon 03 Sep 14:53:01 BST 2018 209 317.55 CHIX 18246XJpx8k Mon 03 Sep 14:53:06 BST 2018 20 317.55 XLON 18246XJpx92 Mon 03 Sep 14:53:06 BST 2018 128 317.55 CHIX 18246XJpx98 Mon 03 Sep 14:53:22 BST 2018 1500 317.55 XLON 18246XJpxan Mon 03 Sep 14:53:22 BST 2018 1828 317.55 XLON 18246XJpxao Mon 03 Sep 14:53:22 BST 2018 1080 317.55 XLON 18246XJpxap Mon 03 Sep 14:53:43 BST 2018 617 317.60 CHIX 18246XJpxbc Mon 03 Sep 14:53:53 BST 2018 1500 317.60 XLON 18246XJpxbz Mon 03 Sep 14:54:07 BST 2018 449 317.60 CHIX 18246XJpxdq Mon 03 Sep 14:54:07 BST 2018 558 317.60 CHIX 18246XJpxdr Mon 03 Sep 14:54:13 BST 2018 878 317.55 XLON 18246XJpxe3 Mon 03 Sep 14:54:13 BST 2018 387 317.55 CHIX 18246XJpxe4 Mon 03 Sep 14:54:13 BST 2018 416 317.55 CHIX 18246XJpxe5 Mon 03 Sep 14:54:13 BST 2018 77 317.55 CHIX 18246XJpxe6 Mon 03 Sep 14:54:18 BST 2018 2 317.50 XLON 18246XJpxen Mon 03 Sep 14:54:18 BST 2018 283 317.50 XLON 18246XJpxem Mon 03 Sep 14:54:18 BST 2018 517 317.50 CHIX 18246XJpxer Mon 03 Sep 14:54:18 BST 2018 719 317.50 CHIX 18246XJpxeo Mon 03 Sep 14:54:18 BST 2018 313 317.50 CHIX 18246XJpxep Mon 03 Sep 14:54:18 BST 2018 516 317.50 CHIX 18246XJpxeq Mon 03 Sep 14:54:47 BST 2018 176 317.45 CHIX 18246XJpxhb Mon 03 Sep 14:54:47 BST 2018 493 317.45 CHIX 18246XJpxh9 Mon 03 Sep 14:54:47 BST 2018 142 317.45 CHIX 18246XJpxhc Mon 03 Sep 14:54:47 BST 2018 996 317.45 XLON 18246XJpxha Mon 03 Sep 14:54:47 BST 2018 82 317.40 XLON 18246XJpxhf Mon 03 Sep 14:54:47 BST 2018 630 317.40 XLON 18246XJpxhd Mon 03 Sep 14:54:47 BST 2018 493 317.40 CHIX 18246XJpxhe Mon 03 Sep 14:54:47 BST 2018 455 317.40 CHIX 18246XJpxhg Mon 03 Sep 14:55:19 BST 2018 809 317.45 CHIX 18246XJpxih Mon 03 Sep 14:55:19 BST 2018 566 317.45 BATE 18246XJpxii Mon 03 Sep 14:55:19 BST 2018 1250 317.45 CHIX 18246XJpxik Mon 03 Sep 14:55:19 BST 2018 566 317.45 BATE 18246XJpxij Mon 03 Sep 14:55:37 BST 2018 1250 317.45 CHIX 18246XJpxjj Mon 03 Sep 14:56:02 BST 2018 610 317.55 CHIX 18246XJpxl1 Mon 03 Sep 14:56:02 BST 2018 1800 317.55 XLON 18246XJpxl2 Mon 03 Sep 14:56:02 BST 2018 900 317.55 CHIX 18246XJpxl3 Mon 03 Sep 14:56:07 BST 2018 1191 317.55 XLON 18246XJpxlc Mon 03 Sep 14:56:07 BST 2018 607 317.55 CHIX 18246XJpxle Mon 03 Sep 14:56:07 BST 2018 537 317.55 CHIX 18246XJpxld Mon 03 Sep 14:56:07 BST 2018 209 317.55 BATE 18246XJpxlf Mon 03 Sep 14:56:35 BST 2018 493 317.50 CHIX 18246XJpxo3 Mon 03 Sep 14:56:35 BST 2018 718 317.50 XLON 18246XJpxny Mon 03 Sep 14:56:35 BST 2018 256 317.55 XLON 18246XJpxo8 Mon 03 Sep 14:56:35 BST 2018 1500 317.55 XLON 18246XJpxo6 Mon 03 Sep 14:56:45 BST 2018 139 317.50 XLON 18246XJpxp5 Mon 03 Sep 14:56:45 BST 2018 32 317.50 XLON 18246XJpxp4 Mon 03 Sep 14:56:45 BST 2018 38 317.50 CHIX 18246XJpxp6 Mon 03 Sep 14:57:40 BST 2018 725 317.45 XLON 18246XJpxsp Mon 03 Sep 14:57:40 BST 2018 1564 317.45 XLON 18246XJpxsq Mon 03 Sep 14:57:40 BST 2018 212 317.45 BATE 18246XJpxst Mon 03 Sep 14:57:40 BST 2018 648 317.45 CHIX 18246XJpxsr Mon 03 Sep 14:57:40 BST 2018 936 317.45 CHIX 18246XJpxss Mon 03 Sep 14:57:40 BST 2018 787 317.50 BATE 18246XJpxsz Mon 03 Sep 14:57:40 BST 2018 75 317.50 BATE 18246XJpxsu Mon 03 Sep 14:57:40 BST 2018 381 317.50 BATE 18246XJpxsw Mon 03 Sep 14:57:40 BST 2018 132 317.50 BATE 18246XJpxt0 Mon 03 Sep 14:57:40 BST 2018 794 317.45 XLON 18246XJpxt2 Mon 03 Sep 14:57:40 BST 2018 12 317.45 XLON 18246XJpxt7 Mon 03 Sep 14:57:40 BST 2018 493 317.45 CHIX 18246XJpxta Mon 03 Sep 14:57:40 BST 2018 1250 317.45 CHIX 18246XJpxtb Mon 03 Sep 14:58:06 BST 2018 50 317.50 CHIX 18246XJpxvd Mon 03 Sep 14:58:47 BST 2018 125 317.55 XLON 18246XJpxyf Mon 03 Sep 14:58:47 BST 2018 1250 317.55 CHIX 18246XJpxyg Mon 03 Sep 14:58:47 BST 2018 1250 317.55 CHIX 18246XJpxyh Mon 03 Sep 14:59:01 BST 2018 1250 317.55 CHIX 18246XJpxzh Mon 03 Sep 14:59:20 BST 2018 1500 317.65 XLON 18246XJpy0w Mon 03 Sep 14:59:31 BST 2018 363 317.65 XLON 18246XJpy1h Mon 03 Sep 14:59:31 BST 2018 493 317.65 CHIX 18246XJpy1k Mon 03 Sep 14:59:31 BST 2018 2500 317.65 XLON 18246XJpy1l Mon 03 Sep 14:59:52 BST 2018 1111 317.60 XLON 18246XJpy2l Mon 03 Sep 14:59:52 BST 2018 764 317.60 XLON 18246XJpy2n Mon 03 Sep 14:59:52 BST 2018 351 317.60 XLON 18246XJpy2m Mon 03 Sep 14:59:52 BST 2018 551 317.60 CHIX 18246XJpy2o Mon 03 Sep 14:59:52 BST 2018 729 317.60 CHIX 18246XJpy2p Mon 03 Sep 14:59:52 BST 2018 176 317.60 CHIX 18246XJpy2q Mon 03 Sep 14:59:52 BST 2018 317 317.60 CHIX 18246XJpy2r Mon 03 Sep 14:59:52 BST 2018 753 317.65 CHIX 18246XJpy2s Mon 03 Sep 14:59:52 BST 2018 497 317.65 CHIX 18246XJpy2t Mon 03 Sep 14:59:52 BST 2018 400 317.65 XLON 18246XJpy2u Mon 03 Sep 14:59:52 BST 2018 2460 317.65 CHIX 18246XJpy2v Mon 03 Sep 14:59:53 BST 2018 1650 317.65 BATE 18246XJpy37 Mon 03 Sep 15:00:20 BST 2018 472 317.80 CHIX 18246XJpy4z Mon 03 Sep 15:00:20 BST 2018 310 317.80 BATE 18246XJpy51 Mon 03 Sep 15:00:20 BST 2018 750 317.80 BATE 18246XJpy50 Mon 03 Sep 15:00:20 BST 2018 1250 317.75 CHIX 18246XJpy52 Mon 03 Sep 15:00:33 BST 2018 778 317.70 XLON 18246XJpy5k Mon 03 Sep 15:00:33 BST 2018 493 317.70 CHIX 18246XJpy5l Mon 03 Sep 15:01:18 BST 2018 630 317.85 XLON 18246XJpyam Mon 03 Sep 15:01:18 BST 2018 1285 317.85 XLON 18246XJpyan Mon 03 Sep 15:01:18 BST 2018 441 317.85 XLON 18246XJpyal Mon 03 Sep 15:01:18 BST 2018 2088 317.85 XLON 18246XJpyaq Mon 03 Sep 15:01:18 BST 2018 444 317.85 XLON 18246XJpyar Mon 03 Sep 15:01:18 BST 2018 973 317.85 CHIX 18246XJpyas Mon 03 Sep 15:01:18 BST 2018 1059 317.85 XLON 18246XJpyat Mon 03 Sep 15:01:39 BST 2018 653 317.85 CHIX 18246XJpybt Mon 03 Sep 15:01:39 BST 2018 492 317.85 CHIX 18246XJpybu Mon 03 Sep 15:01:39 BST 2018 444 317.85 XLON 18246XJpybr Mon 03 Sep 15:01:39 BST 2018 1379 317.90 BATE 18246XJpybv Mon 03 Sep 15:01:39 BST 2018 305 317.90 BATE 18246XJpybw Mon 03 Sep 15:02:09 BST 2018 1476 317.85 XLON 18246XJpyei Mon 03 Sep 15:02:09 BST 2018 553 317.85 CHIX 18246XJpyej Mon 03 Sep 15:02:09 BST 2018 250 317.85 CHIX 18246XJpyek Mon 03 Sep 15:02:09 BST 2018 206 317.85 CHIX 18246XJpyel Mon 03 Sep 15:02:10 BST 2018 1108 317.80 XLON 18246XJpyem Mon 03 Sep 15:02:10 BST 2018 15 317.80 CHIX 18246XJpyen Mon 03 Sep 15:02:10 BST 2018 478 317.80 CHIX 18246XJpyeo Mon 03 Sep 15:02:10 BST 2018 555 317.80 CHIX 18246XJpyep Mon 03 Sep 15:02:19 BST 2018 268 317.75 CHIX 18246XJpyex Mon 03 Sep 15:02:19 BST 2018 28 317.75 XLON 18246XJpyf4 Mon 03 Sep 15:02:19 BST 2018 320 317.75 XLON 18246XJpyf0 Mon 03 Sep 15:02:19 BST 2018 225 317.75 CHIX 18246XJpyf3 Mon 03 Sep 15:02:19 BST 2018 505 317.75 CHIX 18246XJpyf5 Mon 03 Sep 15:02:19 BST 2018 432 317.75 CHIX 18246XJpyf6 Mon 03 Sep 15:02:19 BST 2018 524 317.75 CHIX 18246XJpyf7 Mon 03 Sep 15:03:25 BST 2018 712 317.80 XLON 18246XJpyji Mon 03 Sep 15:03:25 BST 2018 94 317.80 CHIX 18246XJpyjj Mon 03 Sep 15:03:25 BST 2018 399 317.80 CHIX 18246XJpyjk Mon 03 Sep 15:03:25 BST 2018 273 317.80 CHIX 18246XJpyjl Mon 03 Sep 15:03:35 BST 2018 683 317.80 CHIX 18246XJpyju Mon 03 Sep 15:03:35 BST 2018 1591 317.75 XLON 18246XJpyjv Mon 03 Sep 15:03:35 BST 2018 108 317.75 XLON 18246XJpyjw Mon 03 Sep 15:03:35 BST 2018 19 317.75 XLON 18246XJpyjx Mon 03 Sep 15:03:35 BST 2018 1500 317.80 XLON 18246XJpyjy Mon 03 Sep 15:03:35 BST 2018 2000 317.80 XLON 18246XJpyjz Mon 03 Sep 15:03:35 BST 2018 595 317.75 CHIX 18246XJpyk0 Mon 03 Sep 15:04:01 BST 2018 493 317.80 CHIX 18246XJpylh Mon 03 Sep 15:04:01 BST 2018 452 317.80 CHIX 18246XJpyli Mon 03 Sep 15:04:01 BST 2018 125 317.80 XLON 18246XJpylj Mon 03 Sep 15:04:01 BST 2018 1250 317.80 CHIX 18246XJpylk Mon 03 Sep 15:04:01 BST 2018 1949 317.75 XLON 18246XJpyll Mon 03 Sep 15:04:01 BST 2018 1382 317.80 XLON 18246XJpylm Mon 03 Sep 15:04:01 BST 2018 138 317.80 XLON 18246XJpyln Mon 03 Sep 15:04:01 BST 2018 729 317.75 CHIX 18246XJpylo Mon 03 Sep 15:04:09 BST 2018 344 317.75 CHIX 18246XJpylx Mon 03 Sep 15:04:52 BST 2018 2240 317.90 XLON 18246XJpypx Mon 03 Sep 15:04:52 BST 2018 1211 317.90 XLON 18246XJpypy Mon 03 Sep 15:05:09 BST 2018 1250 317.85 CHIX 18246XJpyra Mon 03 Sep 15:05:27 BST 2018 722 317.85 CHIX 18246XJpyt1 Mon 03 Sep 15:05:27 BST 2018 299 317.85 XLON 18246XJpyt2 Mon 03 Sep 15:05:27 BST 2018 1629 317.85 XLON 18246XJpyt3 Mon 03 Sep 15:05:46 BST 2018 118 317.90 CHIX 18246XJpyu6 Mon 03 Sep 15:05:46 BST 2018 1250 317.90 CHIX 18246XJpyu7 Mon 03 Sep 15:06:05 BST 2018 1500 317.95 XLON 18246XJpywm Mon 03 Sep 15:06:05 BST 2018 800 317.95 CHIX 18246XJpywn Mon 03 Sep 15:06:19 BST 2018 492 317.90 CHIX 18246XJpyxv Mon 03 Sep 15:06:19 BST 2018 611 317.90 CHIX 18246XJpyxw Mon 03 Sep 15:06:19 BST 2018 740 317.90 CHIX 18246XJpyxx Mon 03 Sep 15:06:19 BST 2018 439 317.90 XLON 18246XJpyxt Mon 03 Sep 15:06:19 BST 2018 10 317.90 XLON 18246XJpyxu Mon 03 Sep 15:06:49 BST 2018 1026 317.95 XLON 18246XJpyzd Mon 03 Sep 15:06:49 BST 2018 16 317.95 CHIX 18246XJpyzf Mon 03 Sep 15:06:49 BST 2018 492 317.95 CHIX 18246XJpyze Mon 03 Sep 15:06:49 BST 2018 477 317.95 CHIX 18246XJpyzg Mon 03 Sep 15:06:51 BST 2018 335 317.90 CHIX 18246XJpyzo Mon 03 Sep 15:07:07 BST 2018 669 317.90 XLON 18246XJpz14 Mon 03 Sep 15:07:07 BST 2018 725 317.90 CHIX 18246XJpz15 Mon 03 Sep 15:07:07 BST 2018 1574 317.90 CHIX 18246XJpz16 Mon 03 Sep 15:07:20 BST 2018 568 317.85 CHIX 18246XJpz2s Mon 03 Sep 15:07:20 BST 2018 16 317.85 XLON 18246XJpz2z Mon 03 Sep 15:07:20 BST 2018 1068 317.85 XLON 18246XJpz2w Mon 03 Sep 15:07:20 BST 2018 1 317.85 XLON 18246XJpz2x Mon 03 Sep 15:07:20 BST 2018 67 317.85 XLON 18246XJpz2t Mon 03 Sep 15:07:20 BST 2018 109 317.85 CHIX 18246XJpz2y Mon 03 Sep 15:07:20 BST 2018 492 317.85 CHIX 18246XJpz30 Mon 03 Sep 15:07:20 BST 2018 232 317.85 CHIX 18246XJpz31 Mon 03 Sep 15:07:20 BST 2018 501 317.80 XLON 18246XJpz32 Mon 03 Sep 15:07:20 BST 2018 1993 317.80 XLON 18246XJpz33 Mon 03 Sep 15:07:59 BST 2018 180 317.90 XLON 18246XJpz6d Mon 03 Sep 15:07:59 BST 2018 1 317.90 XLON 18246XJpz6e Mon 03 Sep 15:08:01 BST 2018 2760 317.85 XLON 18246XJpz6i Mon 03 Sep 15:08:01 BST 2018 478 317.85 CHIX 18246XJpz6j Mon 03 Sep 15:08:01 BST 2018 108 317.85 BATE 18246XJpz6k Mon 03 Sep 15:08:01 BST 2018 147 317.85 BATE 18246XJpz6l Mon 03 Sep 15:08:01 BST 2018 407 317.85 CHIX 18246XJpz6m Mon 03 Sep 15:08:01 BST 2018 243 317.85 CHIX 18246XJpz6n Mon 03 Sep 15:08:07 BST 2018 138 317.80 XLON 18246XJpz7b Mon 03 Sep 15:08:07 BST 2018 501 317.80 XLON 18246XJpz7f Mon 03 Sep 15:08:07 BST 2018 927 317.80 XLON 18246XJpz7g Mon 03 Sep 15:08:07 BST 2018 1620 317.80 XLON 18246XJpz7h Mon 03 Sep 15:08:07 BST 2018 235 317.80 BATE 18246XJpz7j Mon 03 Sep 15:08:07 BST 2018 493 317.80 CHIX 18246XJpz7k Mon 03 Sep 15:08:07 BST 2018 1041 317.80 CHIX 18246XJpz7l Mon 03 Sep 15:08:07 BST 2018 231 317.80 CHIX 18246XJpz7m Mon 03 Sep 15:08:07 BST 2018 224 317.80 CHIX 18246XJpz7i Mon 03 Sep 15:08:51 BST 2018 307 317.85 CHIX 18246XJpza9 Mon 03 Sep 15:08:53 BST 2018 493 317.80 CHIX 18246XJpzaa Mon 03 Sep 15:08:53 BST 2018 495 317.80 XLON 18246XJpzab Mon 03 Sep 15:09:07 BST 2018 603 317.85 XLON 18246XJpzbc Mon 03 Sep 15:09:07 BST 2018 492 317.85 CHIX 18246XJpzbd Mon 03 Sep 15:09:19 BST 2018 517 317.80 CHIX 18246XJpzbu Mon 03 Sep 15:09:19 BST 2018 1265 317.80 XLON 18246XJpzbv Mon 03 Sep 15:09:31 BST 2018 2341 317.75 XLON 18246XJpzdb Mon 03 Sep 15:09:31 BST 2018 162 317.75 XLON 18246XJpzd7 Mon 03 Sep 15:09:31 BST 2018 313 317.75 CHIX 18246XJpzd8 Mon 03 Sep 15:09:31 BST 2018 1019 317.75 XLON 18246XJpzd9 Mon 03 Sep 15:09:31 BST 2018 4 317.75 CHIX 18246XJpzda Mon 03 Sep 15:09:31 BST 2018 493 317.75 CHIX 18246XJpzdd Mon 03 Sep 15:09:31 BST 2018 60 317.75 CHIX 18246XJpzde Mon 03 Sep 15:09:31 BST 2018 216 317.75 BATE 18246XJpzdf Mon 03 Sep 15:09:31 BST 2018 383 317.75 CHIX 18246XJpzdg Mon 03 Sep 15:09:31 BST 2018 957 317.75 CHIX 18246XJpzdh Mon 03 Sep 15:10:58 BST 2018 2125 318.05 XLON 18246XJpzld Mon 03 Sep 15:10:58 BST 2018 795 318.05 CHIX 18246XJpzle Mon 03 Sep 15:10:59 BST 2018 306 318.00 CHIX 18246XJpzlg Mon 03 Sep 15:10:59 BST 2018 306 318.00 XLON 18246XJpzlf Mon 03 Sep 15:10:59 BST 2018 215 318.00 CHIX 18246XJpzli Mon 03 Sep 15:10:59 BST 2018 972 318.00 XLON 18246XJpzlh Mon 03 Sep 15:10:59 BST 2018 155 318.00 XLON 18246XJpzlj Mon 03 Sep 15:11:41 BST 2018 183 318.15 CHIX 18246XJpzop Mon 03 Sep 15:11:41 BST 2018 309 318.15 CHIX 18246XJpzor Mon 03 Sep 15:11:41 BST 2018 697 318.15 XLON 18246XJpzoq Mon 03 Sep 15:11:41 BST 2018 1 318.15 XLON 18246XJpzos Mon 03 Sep 15:11:51 BST 2018 2003 318.10 XLON 18246XJpzow Mon 03 Sep 15:11:51 BST 2018 185 318.10 BATE 18246XJpzoy Mon 03 Sep 15:11:51 BST 2018 819 318.10 CHIX 18246XJpzox Mon 03 Sep 15:12:32 BST 2018 95 318.10 XLON 18246XJpzs5 Mon 03 Sep 15:12:40 BST 2018 378 318.15 XLON 18246XJpzsl Mon 03 Sep 15:12:40 BST 2018 492 318.15 CHIX 18246XJpzsk Mon 03 Sep 15:12:40 BST 2018 425 318.15 XLON 18246XJpzsm Mon 03 Sep 15:12:40 BST 2018 950 318.15 CHIX 18246XJpzsn Mon 03 Sep 15:12:52 BST 2018 492 318.10 CHIX 18246XJpzt3 Mon 03 Sep 15:12:52 BST 2018 731 318.10 CHIX 18246XJpzt4 Mon 03 Sep 15:12:52 BST 2018 880 318.10 XLON 18246XJpzt5 Mon 03 Sep 15:12:52 BST 2018 1950 318.10 XLON 18246XJpzt6 Mon 03 Sep 15:12:57 BST 2018 152 318.10 XLON 18246XJpzti Mon 03 Sep 15:12:57 BST 2018 2 318.10 XLON 18246XJpztk Mon 03 Sep 15:13:23 BST 2018 2256 318.10 XLON 18246XJpzvt Mon 03 Sep 15:13:23 BST 2018 109 318.05 XLON 18246XJpzvy Mon 03 Sep 15:13:23 BST 2018 123 318.05 XLON 18246XJpzvz Mon 03 Sep 15:13:23 BST 2018 2859 318.10 XLON 18246XJpzvu Mon 03 Sep 15:13:23 BST 2018 440 318.05 XLON 18246XJpzvv Mon 03 Sep 15:13:23 BST 2018 461 318.05 XLON 18246XJpzvw Mon 03 Sep 15:13:23 BST 2018 163 318.05 XLON 18246XJpzvx Mon 03 Sep 15:13:23 BST 2018 1849 318.00 XLON 18246XJpzw0 Mon 03 Sep 15:13:23 BST 2018 208 318.10 BATE 18246XJpzvn Mon 03 Sep 15:13:23 BST 2018 264 318.10 BATE 18246XJpzvo Mon 03 Sep 15:13:23 BST 2018 492 318.05 CHIX 18246XJpzvq Mon 03 Sep 15:13:23 BST 2018 492 318.05 CHIX 18246XJpzvr Mon 03 Sep 15:13:23 BST 2018 197 318.05 CHIX 18246XJpzvs Mon 03 Sep 15:13:23 BST 2018 922 318.10 CHIX 18246XJpzvm Mon 03 Sep 15:13:23 BST 2018 1168 318.10 CHIX 18246XJpzvp Mon 03 Sep 15:13:23 BST 2018 1562 318.00 XLON 18246XJpzw1 Mon 03 Sep 15:13:23 BST 2018 692 318.00 CHIX 18246XJpzw2 Mon 03 Sep 15:13:23 BST 2018 574 318.00 CHIX 18246XJpzw3 Mon 03 Sep 15:13:23 BST 2018 585 318.00 CHIX 18246XJpzw4 Mon 03 Sep 15:13:27 BST 2018 2739 317.95 XLON 18246XJpzwf Mon 03 Sep 15:13:27 BST 2018 1119 317.95 CHIX 18246XJpzwg Mon 03 Sep 15:13:27 BST 2018 253 317.95 BATE 18246XJpzwh Mon 03 Sep 15:13:51 BST 2018 240 317.95 CHIX 18246XJpzxx Mon 03 Sep 15:15:35 BST 2018 716 317.95 CHIX 18246XJq07j Mon 03 Sep 15:15:35 BST 2018 513 317.95 CHIX 18246XJq07h Mon 03 Sep 15:15:35 BST 2018 555 317.95 CHIX 18246XJq07f Mon 03 Sep 15:15:35 BST 2018 1258 317.95 XLON 18246XJq07i Mon 03 Sep 15:15:35 BST 2018 1480 317.95 XLON 18246XJq07g Mon 03 Sep 15:15:35 BST 2018 46 317.95 XLON 18246XJq07l Mon 03 Sep 15:15:35 BST 2018 1912 317.95 XLON 18246XJq07k Mon 03 Sep 15:15:38 BST 2018 2916 317.90 XLON 18246XJq07q Mon 03 Sep 15:15:41 BST 2018 800 317.90 XLON 18246XJq083 Mon 03 Sep 15:15:41 BST 2018 343 317.90 BATE 18246XJq084 Mon 03 Sep 15:15:41 BST 2018 525 317.90 CHIX 18246XJq085 Mon 03 Sep 15:15:41 BST 2018 593 317.90 CHIX 18246XJq087 Mon 03 Sep 15:15:41 BST 2018 993 317.90 CHIX 18246XJq086 Mon 03 Sep 15:16:13 BST 2018 166 317.95 XLON 18246XJq0cl Mon 03 Sep 15:16:13 BST 2018 634 317.95 XLON 18246XJq0cj Mon 03 Sep 15:16:13 BST 2018 492 317.95 CHIX 18246XJq0ck Mon 03 Sep 15:16:15 BST 2018 1064 317.90 XLON 18246XJq0d7 Mon 03 Sep 15:16:15 BST 2018 492 317.90 CHIX 18246XJq0d9 Mon 03 Sep 15:16:48 BST 2018 334 317.95 CHIX 18246XJq0fs Mon 03 Sep 15:17:02 BST 2018 592 317.90 CHIX 18246XJq0gu Mon 03 Sep 15:17:02 BST 2018 1581 317.90 XLON 18246XJq0gv Mon 03 Sep 15:17:16 BST 2018 2720 317.85 XLON 18246XJq0hj Mon 03 Sep 15:17:16 BST 2018 344 317.85 XLON 18246XJq0hk Mon 03 Sep 15:17:16 BST 2018 1505 317.85 CHIX 18246XJq0hm Mon 03 Sep 15:17:16 BST 2018 340 317.85 BATE 18246XJq0ho Mon 03 Sep 15:17:16 BST 2018 622 317.85 XLON 18246XJq0hl Mon 03 Sep 15:17:16 BST 2018 24 317.85 XLON 18246XJq0hn Mon 03 Sep 15:17:28 BST 2018 1471 317.75 XLON 18246XJq0j2 Mon 03 Sep 15:17:28 BST 2018 75 317.75 XLON 18246XJq0j1 Mon 03 Sep 15:18:13 BST 2018 575 317.85 CHIX 18246XJq0lv Mon 03 Sep 15:18:24 BST 2018 280 317.85 CHIX 18246XJq0mm Mon 03 Sep 15:18:24 BST 2018 68 317.85 CHIX 18246XJq0mn Mon 03 Sep 15:18:24 BST 2018 843 317.85 XLON 18246XJq0mo Mon 03 Sep 15:18:24 BST 2018 492 317.85 CHIX 18246XJq0mp Mon 03 Sep 15:18:38 BST 2018 345 317.85 CHIX 18246XJq0oi Mon 03 Sep 15:19:55 BST 2018 481 317.95 CHIX 18246XJq0y5 Mon 03 Sep 15:19:55 BST 2018 341 317.95 CHIX 18246XJq0y6 Mon 03 Sep 15:20:25 BST 2018 1037 317.95 XLON 18246XJq119 Mon 03 Sep 15:20:25 BST 2018 492 317.95 CHIX 18246XJq11a Mon 03 Sep 15:20:25 BST 2018 925 317.95 XLON 18246XJq11b Mon 03 Sep 15:20:25 BST 2018 1058 317.95 CHIX 18246XJq11c Mon 03 Sep 15:20:25 BST 2018 700 317.95 BATE 18246XJq11e Mon 03 Sep 15:20:25 BST 2018 208 317.95 BATE 18246XJq11d Mon 03 Sep 15:20:38 BST 2018 783 317.95 CHIX 18246XJq120 Mon 03 Sep 15:20:38 BST 2018 2093 317.95 XLON 18246XJq121 Mon 03 Sep 15:20:42 BST 2018 664 317.90 CHIX 18246XJq12y Mon 03 Sep 15:20:42 BST 2018 492 317.90 CHIX 18246XJq12w Mon 03 Sep 15:20:42 BST 2018 106 317.90 XLON 18246XJq12z Mon 03 Sep 15:20:42 BST 2018 397 317.90 XLON 18246XJq12x Mon 03 Sep 15:20:42 BST 2018 1775 317.90 XLON 18246XJq130 Mon 03 Sep 15:21:16 BST 2018 344 317.95 CHIX 18246XJq15f Mon 03 Sep 15:21:51 BST 2018 641 317.90 CHIX 18246XJq17e Mon 03 Sep 15:21:51 BST 2018 590 317.90 CHIX 18246XJq17d Mon 03 Sep 15:21:51 BST 2018 566 317.90 CHIX 18246XJq178 Mon 03 Sep 15:21:51 BST 2018 174 317.90 CHIX 18246XJq17f Mon 03 Sep 15:22:31 BST 2018 492 317.85 CHIX 18246XJq18z Mon 03 Sep 15:22:31 BST 2018 546 317.85 CHIX 18246XJq190 Mon 03 Sep 15:22:31 BST 2018 730 317.85 CHIX 18246XJq192 Mon 03 Sep 15:22:31 BST 2018 333 317.85 XLON 18246XJq191 Mon 03 Sep 15:22:31 BST 2018 495 317.90 XLON 18246XJq194 Mon 03 Sep 15:22:31 BST 2018 1500 317.90 XLON 18246XJq193 Mon 03 Sep 15:22:31 BST 2018 1250 317.90 CHIX 18246XJq195 Mon 03 Sep 15:22:31 BST 2018 268 317.85 CHIX 18246XJq196 Mon 03 Sep 15:22:31 BST 2018 5 317.85 XLON 18246XJq199 Mon 03 Sep 15:22:31 BST 2018 25 317.85 XLON 18246XJq198 Mon 03 Sep 15:22:31 BST 2018 543 317.85 XLON 18246XJq197 Mon 03 Sep 15:22:31 BST 2018 504 317.85 XLON 18246XJq19a Mon 03 Sep 15:22:31 BST 2018 88 317.85 XLON 18246XJq19b Mon 03 Sep 15:22:31 BST 2018 492 317.85 CHIX 18246XJq19c Mon 03 Sep 15:22:32 BST 2018 510 317.80 XLON 18246XJq19f Mon 03 Sep 15:22:32 BST 2018 512 317.80 CHIX 18246XJq19h Mon 03 Sep 15:22:32 BST 2018 493 317.80 CHIX 18246XJq19g Mon 03 Sep 15:24:11 BST 2018 1375 318.00 XLON 18246XJq1h5 Mon 03 Sep 15:24:18 BST 2018 1500 318.00 XLON 18246XJq1hl Mon 03 Sep 15:24:18 BST 2018 150 318.00 XLON 18246XJq1hu Mon 03 Sep 15:24:18 BST 2018 1277 318.00 CHIX 18246XJq1i4 Mon 03 Sep 15:24:22 BST 2018 1161 318.00 XLON 18246XJq1id Mon 03 Sep 15:24:22 BST 2018 523 318.00 CHIX 18246XJq1ie Mon 03 Sep 15:24:22 BST 2018 204 318.00 BATE 18246XJq1if Mon 03 Sep 15:24:48 BST 2018 727 317.95 CHIX 18246XJq1k6 Mon 03 Sep 15:24:48 BST 2018 492 317.95 CHIX 18246XJq1k4 Mon 03 Sep 15:24:48 BST 2018 748 317.95 XLON 18246XJq1k3 Mon 03 Sep 15:24:48 BST 2018 1943 317.95 XLON 18246XJq1k5 Mon 03 Sep 15:25:43 BST 2018 48 318.00 XLON 18246XJq1ps Mon 03 Sep 15:25:43 BST 2018 1500 318.00 XLON 18246XJq1pr Mon 03 Sep 15:25:43 BST 2018 1250 318.00 CHIX 18246XJq1pt Mon 03 Sep 15:25:43 BST 2018 1434 318.00 CHIX 18246XJq1pu Mon 03 Sep 15:25:48 BST 2018 398 317.95 XLON 18246XJq1q7 Mon 03 Sep 15:25:48 BST 2018 376 317.95 XLON 18246XJq1q6 Mon 03 Sep 15:25:48 BST 2018 130 317.95 CHIX 18246XJq1qd Mon 03 Sep 15:25:48 BST 2018 492 317.95 CHIX 18246XJq1qb Mon 03 Sep 15:25:48 BST 2018 492 317.95 CHIX 18246XJq1q9 Mon 03 Sep 15:25:48 BST 2018 492 317.95 CHIX 18246XJq1qh Mon 03 Sep 15:25:48 BST 2018 420 317.95 CHIX 18246XJq1qf Mon 03 Sep 15:25:48 BST 2018 81 317.95 XLON 18246XJq1qa Mon 03 Sep 15:25:48 BST 2018 5 317.95 XLON 18246XJq1q8 Mon 03 Sep 15:25:48 BST 2018 13 317.95 XLON 18246XJq1qe Mon 03 Sep 15:25:48 BST 2018 1345 317.95 XLON 18246XJq1qc Mon 03 Sep 15:25:48 BST 2018 550 317.95 XLON 18246XJq1qg Mon 03 Sep 15:25:57 BST 2018 744 317.95 XLON 18246XJq1qk Mon 03 Sep 15:25:57 BST 2018 492 317.95 CHIX 18246XJq1ql Mon 03 Sep 15:26:01 BST 2018 144 317.90 XLON 18246XJq1qy Mon 03 Sep 15:26:01 BST 2018 1848 317.90 XLON 18246XJq1qw Mon 03 Sep 15:26:01 BST 2018 12 317.90 XLON 18246XJq1qz Mon 03 Sep 15:26:01 BST 2018 97 317.90 XLON 18246XJq1r1 Mon 03 Sep 15:26:01 BST 2018 433 317.90 XLON 18246XJq1r0 Mon 03 Sep 15:26:01 BST 2018 414 317.90 CHIX 18246XJq1r4 Mon 03 Sep 15:26:01 BST 2018 492 317.90 CHIX 18246XJq1r3 Mon 03 Sep 15:26:01 BST 2018 692 317.90 CHIX 18246XJq1r2 Mon 03 Sep 15:27:09 BST 2018 336 317.95 CHIX 18246XJq1uf Mon 03 Sep 15:27:25 BST 2018 624 317.95 CHIX 18246XJq1uy Mon 03 Sep 15:27:25 BST 2018 683 317.95 CHIX 18246XJq1ux Mon 03 Sep 15:27:25 BST 2018 1250 317.95 CHIX 18246XJq1uw Mon 03 Sep 15:27:25 BST 2018 589 317.95 CHIX 18246XJq1uz Mon 03 Sep 15:27:25 BST 2018 444 317.95 CHIX 18246XJq1v1 Mon 03 Sep 15:27:25 BST 2018 439 317.95 CHIX 18246XJq1v0 Mon 03 Sep 15:28:21 BST 2018 980 318.00 XLON 18246XJq1xh Mon 03 Sep 15:28:21 BST 2018 1000 318.00 CHIX 18246XJq1xi Mon 03 Sep 15:28:32 BST 2018 492 317.95 CHIX 18246XJq1yq Mon 03 Sep 15:28:32 BST 2018 342 317.95 CHIX 18246XJq1yp Mon 03 Sep 15:28:32 BST 2018 70 317.95 XLON 18246XJq1ys Mon 03 Sep 15:28:32 BST 2018 880 317.95 XLON 18246XJq1yr Mon 03 Sep 15:28:55 BST 2018 1125 317.90 XLON 18246XJq1zp Mon 03 Sep 15:28:55 BST 2018 1143 317.90 CHIX 18246XJq1zq Mon 03 Sep 15:28:55 BST 2018 258 317.90 BATE 18246XJq1zr Mon 03 Sep 15:28:55 BST 2018 1671 317.90 XLON 18246XJq1zs Mon 03 Sep 15:29:08 BST 2018 125 317.90 XLON 18246XJq20j Mon 03 Sep 15:29:08 BST 2018 1250 317.90 CHIX 18246XJq20p Mon 03 Sep 15:29:26 BST 2018 195 317.90 CHIX 18246XJq232 Mon 03 Sep 15:29:26 BST 2018 453 317.90 CHIX 18246XJq234 Mon 03 Sep 15:29:26 BST 2018 297 317.90 CHIX 18246XJq233 Mon 03 Sep 15:29:26 BST 2018 669 317.90 XLON 18246XJq230 Mon 03 Sep 15:29:26 BST 2018 346 317.90 XLON 18246XJq231 Mon 03 Sep 15:29:26 BST 2018 327 317.85 XLON 18246XJq235 Mon 03 Sep 15:30:24 BST 2018 1500 318.00 XLON 18246XJq27j Mon 03 Sep 15:30:24 BST 2018 1800 318.00 XLON 18246XJq27n Mon 03 Sep 15:30:24 BST 2018 1809 318.00 XLON 18246XJq27q Mon 03 Sep 15:30:24 BST 2018 1894 318.00 CHIX 18246XJq27s Mon 03 Sep 15:30:43 BST 2018 379 318.00 XLON 18246XJq28p Mon 03 Sep 15:30:43 BST 2018 492 318.00 CHIX 18246XJq28q Mon 03 Sep 15:30:43 BST 2018 1250 318.00 CHIX 18246XJq28r Mon 03 Sep 15:30:43 BST 2018 1720 318.00 CHIX 18246XJq28s Mon 03 Sep 15:31:07 BST 2018 1250 318.05 CHIX 18246XJq2be Mon 03 Sep 15:31:22 BST 2018 678 318.15 CHIX 18246XJq2dd Mon 03 Sep 15:31:22 BST 2018 1121 318.15 XLON 18246XJq2dc Mon 03 Sep 15:31:22 BST 2018 880 318.15 XLON 18246XJq2df Mon 03 Sep 15:31:22 BST 2018 71 318.15 CHIX 18246XJq2de Mon 03 Sep 15:31:23 BST 2018 589 318.15 CHIX 18246XJq2dg Mon 03 Sep 15:31:23 BST 2018 555 318.15 CHIX 18246XJq2dh Mon 03 Sep 15:31:31 BST 2018 550 318.10 CHIX 18246XJq2el Mon 03 Sep 15:31:31 BST 2018 1395 318.10 XLON 18246XJq2em Mon 03 Sep 15:31:31 BST 2018 255 318.15 CHIX 18246XJq2en Mon 03 Sep 15:31:33 BST 2018 3 318.10 XLON 18246XJq2es Mon 03 Sep 15:31:33 BST 2018 677 318.10 CHIX 18246XJq2et Mon 03 Sep 15:31:53 BST 2018 400 318.20 XLON 18246XJq2gd Mon 03 Sep 15:31:53 BST 2018 1250 318.20 CHIX 18246XJq2ge Mon 03 Sep 15:32:01 BST 2018 550 318.15 CHIX 18246XJq2h0 Mon 03 Sep 15:32:01 BST 2018 517 318.15 XLON 18246XJq2gz Mon 03 Sep 15:32:01 BST 2018 927 318.15 XLON 18246XJq2h1 Mon 03 Sep 15:32:24 BST 2018 810 318.40 XLON 18246XJq2jn Mon 03 Sep 15:32:24 BST 2018 1649 318.40 XLON 18246XJq2ju Mon 03 Sep 15:32:24 BST 2018 1470 318.40 XLON 18246XJq2jr Mon 03 Sep 15:32:24 BST 2018 2230 318.40 CHIX 18246XJq2jv Mon 03 Sep 15:32:45 BST 2018 515 318.40 CHIX 18246XJq2ls Mon 03 Sep 15:32:51 BST 2018 1686 318.35 XLON 18246XJq2m9 Mon 03 Sep 15:32:51 BST 2018 708 318.35 CHIX 18246XJq2ma Mon 03 Sep 15:32:51 BST 2018 631 318.35 CHIX 18246XJq2mb Mon 03 Sep 15:32:54 BST 2018 136 318.30 XLON 18246XJq2mk Mon 03 Sep 15:32:54 BST 2018 742 318.30 XLON 18246XJq2mj Mon 03 Sep 15:32:54 BST 2018 492 318.30 CHIX 18246XJq2ml Mon 03 Sep 15:33:16 BST 2018 309 318.30 CHIX 18246XJq2nr Mon 03 Sep 15:33:23 BST 2018 521 318.30 CHIX 18246XJq2o5 Mon 03 Sep 15:33:23 BST 2018 1278 318.30 XLON 18246XJq2o6 Mon 03 Sep 15:34:24 BST 2018 3 318.30 XLON 18246XJq2tp Mon 03 Sep 15:34:24 BST 2018 533 318.30 CHIX 18246XJq2tq Mon 03 Sep 15:34:24 BST 2018 1500 318.30 XLON 18246XJq2tr Mon 03 Sep 15:34:27 BST 2018 37 318.25 XLON 18246XJq2tu Mon 03 Sep 15:34:27 BST 2018 180 318.25 CHIX 18246XJq2tw Mon 03 Sep 15:34:27 BST 2018 410 318.25 CHIX 18246XJq2tv Mon 03 Sep 15:34:27 BST 2018 1 318.25 XLON 18246XJq2ty Mon 03 Sep 15:34:27 BST 2018 150 318.25 XLON 18246XJq2tx Mon 03 Sep 15:34:27 BST 2018 95 318.25 CHIX 18246XJq2tz Mon 03 Sep 15:34:27 BST 2018 467 318.25 CHIX 18246XJq2u0 Mon 03 Sep 15:34:27 BST 2018 331 318.25 CHIX 18246XJq2u2 Mon 03 Sep 15:34:27 BST 2018 732 318.25 CHIX 18246XJq2u1 Mon 03 Sep 15:35:07 BST 2018 1338 318.25 XLON 18246XJq2xr Mon 03 Sep 15:35:07 BST 2018 546 318.25 CHIX 18246XJq2xs Mon 03 Sep 15:35:07 BST 2018 242 318.25 XLON 18246XJq2xt Mon 03 Sep 15:35:07 BST 2018 1828 318.25 CHIX 18246XJq2xv Mon 03 Sep 15:35:07 BST 2018 593 318.25 CHIX 18246XJq2xu Mon 03 Sep 15:35:07 BST 2018 120 318.25 CHIX 18246XJq2xx Mon 03 Sep 15:35:07 BST 2018 1209 318.25 CHIX 18246XJq2xw Mon 03 Sep 15:35:17 BST 2018 508 318.30 CHIX 18246XJq2zb Mon 03 Sep 15:35:30 BST 2018 182 318.25 CHIX 18246XJq30i Mon 03 Sep 15:35:30 BST 2018 24 318.25 CHIX 18246XJq30k Mon 03 Sep 15:35:30 BST 2018 356 318.25 CHIX 18246XJq30l Mon 03 Sep 15:35:30 BST 2018 1422 318.30 XLON 18246XJq30p Mon 03 Sep 15:35:37 BST 2018 2104 318.30 XLON 18246XJq31x Mon 03 Sep 15:35:53 BST 2018 495 318.35 CHIX 18246XJq337 Mon 03 Sep 15:35:53 BST 2018 37 318.35 CHIX 18246XJq339 Mon 03 Sep 15:36:23 BST 2018 125 318.45 XLON 18246XJq36q Mon 03 Sep 15:36:23 BST 2018 1250 318.45 CHIX 18246XJq36r Mon 03 Sep 15:36:26 BST 2018 1980 318.45 CHIX 18246XJq36w Mon 03 Sep 15:36:26 BST 2018 157 318.45 XLON 18246XJq36x Mon 03 Sep 15:36:26 BST 2018 1571 318.45 CHIX 18246XJq36y Mon 03 Sep 15:36:36 BST 2018 1479 318.40 XLON 18246XJq37f Mon 03 Sep 15:36:36 BST 2018 554 318.40 CHIX 18246XJq37g Mon 03 Sep 15:36:43 BST 2018 261 318.30 XLON 18246XJq380 Mon 03 Sep 15:36:43 BST 2018 1467 318.30 XLON 18246XJq381 Mon 03 Sep 15:36:43 BST 2018 647 318.30 CHIX 18246XJq382 Mon 03 Sep 15:36:43 BST 2018 350 318.30 CHIX 18246XJq383 Mon 03 Sep 15:37:06 BST 2018 745 318.35 CHIX 18246XJq397 Mon 03 Sep 15:37:37 BST 2018 1500 318.35 XLON 18246XJq3c4 Mon 03 Sep 15:37:37 BST 2018 1250 318.35 CHIX 18246XJq3c5 Mon 03 Sep 15:37:37 BST 2018 638 318.35 CHIX 18246XJq3c7 Mon 03 Sep 15:37:37 BST 2018 509 318.35 CHIX 18246XJq3c6 Mon 03 Sep 15:38:08 BST 2018 2125 318.45 XLON 18246XJq3dk Mon 03 Sep 15:38:54 BST 2018 343 318.40 CHIX 18246XJq3fm Mon 03 Sep 15:38:54 BST 2018 1250 318.40 CHIX 18246XJq3fo Mon 03 Sep 15:39:01 BST 2018 570 318.40 XLON 18246XJq3fz Mon 03 Sep 15:39:01 BST 2018 1250 318.40 CHIX 18246XJq3g0 Mon 03 Sep 15:39:01 BST 2018 1080 318.40 XLON 18246XJq3g1 Mon 03 Sep 15:39:01 BST 2018 328 318.40 CHIX 18246XJq3g3 Mon 03 Sep 15:39:01 BST 2018 1598 318.40 CHIX 18246XJq3g2 Mon 03 Sep 15:39:14 BST 2018 3203 318.35 XLON 18246XJq3h2 Mon 03 Sep 15:39:14 BST 2018 681 318.35 XLON 18246XJq3h1 Mon 03 Sep 15:39:14 BST 2018 80 318.35 BATE 18246XJq3h4 Mon 03 Sep 15:39:14 BST 2018 61 318.35 CHIX 18246XJq3h6 Mon 03 Sep 15:39:14 BST 2018 492 318.35 CHIX 18246XJq3h3 Mon 03 Sep 15:39:14 BST 2018 215 318.35 BATE 18246XJq3h5 Mon 03 Sep 15:39:14 BST 2018 250 318.35 CHIX 18246XJq3h8 Mon 03 Sep 15:39:14 BST 2018 170 318.35 CHIX 18246XJq3h7 Mon 03 Sep 15:39:14 BST 2018 1058 318.35 CHIX 18246XJq3h9 Mon 03 Sep 15:39:15 BST 2018 2 318.30 XLON 18246XJq3hd Mon 03 Sep 15:39:15 BST 2018 6 318.30 XLON 18246XJq3hc Mon 03 Sep 15:39:15 BST 2018 230 318.30 CHIX 18246XJq3hf Mon 03 Sep 15:39:15 BST 2018 343 318.30 CHIX 18246XJq3he Mon 03 Sep 15:39:40 BST 2018 383 318.30 CHIX 18246XJq3jp Mon 03 Sep 15:39:40 BST 2018 191 318.30 CHIX 18246XJq3jq Mon 03 Sep 15:39:45 BST 2018 77 318.25 XLON 18246XJq3jz Mon 03 Sep 15:39:45 BST 2018 2 318.25 CHIX 18246XJq3k0 Mon 03 Sep 15:39:45 BST 2018 55 318.25 CHIX 18246XJq3k1 Mon 03 Sep 15:39:45 BST 2018 154 318.25 CHIX 18246XJq3k4 Mon 03 Sep 15:39:45 BST 2018 492 318.25 CHIX 18246XJq3k3 Mon 03 Sep 15:39:45 BST 2018 437 318.25 CHIX 18246XJq3k2 Mon 03 Sep 15:39:45 BST 2018 895 318.25 XLON 18246XJq3k5 Mon 03 Sep 15:39:45 BST 2018 426 318.25 XLON 18246XJq3k7 Mon 03 Sep 15:39:45 BST 2018 332 318.25 XLON 18246XJq3k6 Mon 03 Sep 15:39:45 BST 2018 522 318.30 XLON 18246XJq3k8 Mon 03 Sep 15:39:54 BST 2018 1336 318.30 XLON 18246XJq3kr Mon 03 Sep 15:40:03 BST 2018 492 318.35 CHIX 18246XJq3lv Mon 03 Sep 15:40:03 BST 2018 836 318.35 XLON 18246XJq3lu Mon 03 Sep 15:40:06 BST 2018 546 318.30 CHIX 18246XJq3m3 Mon 03 Sep 15:41:06 BST 2018 263 318.30 CHIX 18246XJq3r3 Mon 03 Sep 15:41:06 BST 2018 263 318.30 BATE 18246XJq3r4 Mon 03 Sep 15:41:06 BST 2018 1279 318.30 CHIX 18246XJq3r7 Mon 03 Sep 15:41:06 BST 2018 71 318.30 CHIX 18246XJq3r5 Mon 03 Sep 15:41:06 BST 2018 26 318.30 BATE 18246XJq3r6 Mon 03 Sep 15:41:06 BST 2018 3130 318.30 XLON 18246XJq3r8 Mon 03 Sep 15:41:09 BST 2018 1736 318.25 XLON 18246XJq3rd Mon 03 Sep 15:41:21 BST 2018 650 318.30 CHIX 18246XJq3sf Mon 03 Sep 15:41:21 BST 2018 102 318.30 CHIX 18246XJq3sg Mon 03 Sep 15:41:38 BST 2018 423 318.25 BATE 18246XJq3u1 Mon 03 Sep 15:41:38 BST 2018 1892 318.25 XLON 18246XJq3tz Mon 03 Sep 15:41:38 BST 2018 956 318.25 XLON 18246XJq3u2 Mon 03 Sep 15:41:38 BST 2018 915 318.25 CHIX 18246XJq3u3 Mon 03 Sep 15:41:38 BST 2018 956 318.25 CHIX 18246XJq3u4 Mon 03 Sep 15:41:40 BST 2018 1045 318.20 XLON 18246XJq3w1 Mon 03 Sep 15:41:40 BST 2018 5 318.20 XLON 18246XJq3w2 Mon 03 Sep 15:41:40 BST 2018 2106 318.20 XLON 18246XJq3w3 Mon 03 Sep 15:41:40 BST 2018 438 318.20 CHIX 18246XJq3wa Mon 03 Sep 15:41:40 BST 2018 380 318.20 CHIX 18246XJq3w9 Mon 03 Sep 15:41:40 BST 2018 861 318.20 CHIX 18246XJq3w7 Mon 03 Sep 15:41:40 BST 2018 354 318.20 CHIX 18246XJq3w6 Mon 03 Sep 15:41:40 BST 2018 441 318.20 CHIX 18246XJq3w5 Mon 03 Sep 15:41:40 BST 2018 492 318.20 CHIX 18246XJq3w4 Mon 03 Sep 15:41:40 BST 2018 195 318.20 BATE 18246XJq3w8 Mon 03 Sep 15:42:26 BST 2018 486 318.15 CHIX 18246XJq3zc Mon 03 Sep 15:42:26 BST 2018 1554 318.15 XLON 18246XJq3zd Mon 03 Sep 15:42:26 BST 2018 8 318.15 XLON 18246XJq3ze Mon 03 Sep 15:42:47 BST 2018 96 318.15 CHIX 18246XJq40u Mon 03 Sep 15:43:00 BST 2018 1891 318.10 XLON 18246XJq41j Mon 03 Sep 15:43:00 BST 2018 707 318.10 CHIX 18246XJq41m Mon 03 Sep 15:43:00 BST 2018 551 318.10 CHIX 18246XJq41l Mon 03 Sep 15:43:00 BST 2018 271 318.10 CHIX 18246XJq41k Mon 03 Sep 15:43:14 BST 2018 1050 318.00 XLON 18246XJq43p Mon 03 Sep 15:43:19 BST 2018 1215 318.00 XLON 18246XJq449 Mon 03 Sep 15:43:19 BST 2018 209 318.00 BATE 18246XJq44b Mon 03 Sep 15:43:19 BST 2018 926 318.00 CHIX 18246XJq44a Mon 03 Sep 15:44:44 BST 2018 104 318.00 XLON 18246XJq4ac Mon 03 Sep 15:44:44 BST 2018 343 318.00 CHIX 18246XJq4a1 Mon 03 Sep 15:44:44 BST 2018 209 318.00 CHIX 18246XJq4a7 Mon 03 Sep 15:44:44 BST 2018 161 318.00 CHIX 18246XJq4ah Mon 03 Sep 15:44:57 BST 2018 518 317.95 CHIX 18246XJq4b7 Mon 03 Sep 15:44:57 BST 2018 1417 317.95 CHIX 18246XJq4b4 Mon 03 Sep 15:44:57 BST 2018 320 317.95 BATE 18246XJq4b5 Mon 03 Sep 15:44:57 BST 2018 1369 317.95 XLON 18246XJq4b6 Mon 03 Sep 15:44:57 BST 2018 949 317.95 XLON 18246XJq4b8 Mon 03 Sep 15:44:57 BST 2018 132 317.95 XLON 18246XJq4ba Mon 03 Sep 15:44:57 BST 2018 1154 317.95 XLON 18246XJq4b9 Mon 03 Sep 15:45:18 BST 2018 699 317.95 XLON 18246XJq4cx Mon 03 Sep 15:45:18 BST 2018 318 317.95 CHIX 18246XJq4cz Mon 03 Sep 15:45:18 BST 2018 599 317.95 CHIX 18246XJq4cy Mon 03 Sep 15:45:18 BST 2018 119 317.95 CHIX 18246XJq4d0 Mon 03 Sep 15:45:18 BST 2018 373 317.95 CHIX 18246XJq4d1 Mon 03 Sep 15:46:38 BST 2018 79 318.00 XLON 18246XJq4hu Mon 03 Sep 15:46:38 BST 2018 2389 318.00 XLON 18246XJq4hv Mon 03 Sep 15:46:38 BST 2018 1009 318.00 CHIX 18246XJq4hz Mon 03 Sep 15:46:38 BST 2018 993 318.00 CHIX 18246XJq4i1 Mon 03 Sep 15:46:38 BST 2018 2986 318.00 XLON 18246XJq4hw Mon 03 Sep 15:46:38 BST 2018 228 318.00 BATE 18246XJq4hx Mon 03 Sep 15:46:38 BST 2018 275 318.00 BATE 18246XJq4i0 Mon 03 Sep 15:46:38 BST 2018 226 318.00 CHIX 18246XJq4i2 Mon 03 Sep 15:46:38 BST 2018 342 318.00 CHIX 18246XJq4i3 Mon 03 Sep 15:46:41 BST 2018 1256 317.95 XLON 18246XJq4ie Mon 03 Sep 15:46:41 BST 2018 512 317.95 CHIX 18246XJq4if Mon 03 Sep 15:47:35 BST 2018 1507 318.00 XLON 18246XJq4m6 Mon 03 Sep 15:47:35 BST 2018 2214 318.00 XLON 18246XJq4m7 Mon 03 Sep 15:47:35 BST 2018 343 318.00 BATE 18246XJq4m9 Mon 03 Sep 15:47:35 BST 2018 509 318.00 CHIX 18246XJq4ma Mon 03 Sep 15:47:35 BST 2018 1519 318.00 CHIX 18246XJq4m8 Mon 03 Sep 15:48:09 BST 2018 812 318.00 XLON 18246XJq4ol Mon 03 Sep 15:48:09 BST 2018 492 318.00 CHIX 18246XJq4om Mon 03 Sep 15:48:09 BST 2018 703 318.00 CHIX 18246XJq4on Mon 03 Sep 15:48:09 BST 2018 17 318.00 CHIX 18246XJq4oo Mon 03 Sep 15:48:58 BST 2018 380 318.10 CHIX 18246XJq4su Mon 03 Sep 15:48:58 BST 2018 349 318.10 CHIX 18246XJq4sv Mon 03 Sep 15:48:58 BST 2018 2 318.10 BATE 18246XJq4sw Mon 03 Sep 15:49:10 BST 2018 140 318.05 XLON 18246XJq4u6 Mon 03 Sep 15:49:10 BST 2018 2000 318.05 XLON 18246XJq4u7 Mon 03 Sep 15:49:10 BST 2018 248 318.05 XLON 18246XJq4u8 Mon 03 Sep 15:49:10 BST 2018 1033 318.05 CHIX 18246XJq4ub Mon 03 Sep 15:49:10 BST 2018 233 318.05 BATE 18246XJq4ua Mon 03 Sep 15:49:10 BST 2018 140 318.05 XLON 18246XJq4u9 Mon 03 Sep 15:49:10 BST 2018 68 318.05 XLON 18246XJq4uc Mon 03 Sep 15:49:15 BST 2018 551 317.95 XLON 18246XJq4up Mon 03 Sep 15:49:15 BST 2018 455 317.95 CHIX 18246XJq4us Mon 03 Sep 15:49:15 BST 2018 225 317.95 BATE 18246XJq4uu Mon 03 Sep 15:49:15 BST 2018 37 317.95 CHIX 18246XJq4uy Mon 03 Sep 15:49:15 BST 2018 995 317.95 CHIX 18246XJq4v0 Mon 03 Sep 15:49:15 BST 2018 455 317.95 XLON 18246XJq4uz Mon 03 Sep 15:49:15 BST 2018 23 317.95 XLON 18246XJq4uw Mon 03 Sep 15:49:28 BST 2018 1066 317.95 CHIX 18246XJq4wb Mon 03 Sep 15:49:28 BST 2018 2610 317.95 XLON 18246XJq4wc Mon 03 Sep 15:49:28 BST 2018 241 317.95 BATE 18246XJq4wd Mon 03 Sep 15:50:18 BST 2018 265 317.90 BATE 18246XJq50y Mon 03 Sep 15:51:06 BST 2018 1093 317.90 XLON 18246XJq53r Mon 03 Sep 15:51:06 BST 2018 669 317.90 XLON 18246XJq53s Mon 03 Sep 15:51:07 BST 2018 1106 317.90 XLON 18246XJq53u Mon 03 Sep 15:51:07 BST 2018 1113 317.90 XLON 18246XJq53t Mon 03 Sep 15:51:26 BST 2018 724 317.90 CHIX 18246XJq55y Mon 03 Sep 15:51:26 BST 2018 724 317.90 CHIX 18246XJq55z Mon 03 Sep 15:51:26 BST 2018 192 317.90 CHIX 18246XJq560 Mon 03 Sep 15:51:42 BST 2018 341 317.90 CHIX 18246XJq56q Mon 03 Sep 15:51:55 BST 2018 804 317.85 XLON 18246XJq57l Mon 03 Sep 15:52:02 BST 2018 199 317.85 BATE 18246XJq57o Mon 03 Sep 15:52:02 BST 2018 516 317.85 CHIX 18246XJq57n Mon 03 Sep 15:52:02 BST 2018 492 317.85 CHIX 18246XJq57r Mon 03 Sep 15:52:02 BST 2018 881 317.85 CHIX 18246XJq57q Mon 03 Sep 15:52:02 BST 2018 305 317.85 CHIX 18246XJq57p Mon 03 Sep 15:52:02 BST 2018 252 317.85 XLON 18246XJq57s Mon 03 Sep 15:52:02 BST 2018 25 317.85 XLON 18246XJq57w Mon 03 Sep 15:52:02 BST 2018 383 317.85 XLON 18246XJq57v Mon 03 Sep 15:52:02 BST 2018 2157 317.85 XLON 18246XJq57u Mon 03 Sep 15:52:02 BST 2018 208 317.85 XLON 18246XJq57t Mon 03 Sep 15:52:38 BST 2018 260 317.85 CHIX 18246XJq5bd Mon 03 Sep 15:52:45 BST 2018 100 317.85 XLON 18246XJq5ch Mon 03 Sep 15:52:48 BST 2018 806 317.80 XLON 18246XJq5d8 Mon 03 Sep 15:52:58 BST 2018 597 317.80 XLON 18246XJq5dk Mon 03 Sep 15:52:58 BST 2018 1596 317.80 XLON 18246XJq5dj Mon 03 Sep 15:52:58 BST 2018 493 317.80 XLON 18246XJq5dl Mon 03 Sep 15:52:58 BST 2018 700 317.80 CHIX 18246XJq5dn Mon 03 Sep 15:52:58 BST 2018 550 317.80 CHIX 18246XJq5dm Mon 03 Sep 15:52:58 BST 2018 83 317.80 CHIX 18246XJq5do Mon 03 Sep 15:52:58 BST 2018 407 317.80 CHIX 18246XJq5dp Mon 03 Sep 15:52:58 BST 2018 515 317.80 CHIX 18246XJq5dq Mon 03 Sep 15:53:16 BST 2018 276 317.75 XLON 18246XJq5et Mon 03 Sep 15:53:16 BST 2018 89 317.75 CHIX 18246XJq5eu Mon 03 Sep 15:53:16 BST 2018 29 317.75 XLON 18246XJq5ew Mon 03 Sep 15:53:16 BST 2018 1260 317.75 XLON 18246XJq5ev Mon 03 Sep 15:53:48 BST 2018 16 317.70 XLON 18246XJq5hg Mon 03 Sep 15:53:48 BST 2018 2749 317.70 XLON 18246XJq5hf Mon 03 Sep 15:53:48 BST 2018 1123 317.70 CHIX 18246XJq5hh Mon 03 Sep 15:53:48 BST 2018 392 317.70 CHIX 18246XJq5hi Mon 03 Sep 15:53:48 BST 2018 254 317.70 BATE 18246XJq5hj Mon 03 Sep 15:54:03 BST 2018 1121 317.60 CHIX 18246XJq5iq Mon 03 Sep 15:54:03 BST 2018 562 317.60 CHIX 18246XJq5ir Mon 03 Sep 15:54:03 BST 2018 1674 317.60 XLON 18246XJq5is Mon 03 Sep 15:54:03 BST 2018 1499 317.60 XLON 18246XJq5iu Mon 03 Sep 15:54:03 BST 2018 1068 317.60 XLON 18246XJq5it Mon 03 Sep 15:54:36 BST 2018 405 317.55 XLON 18246XJq5k2 Mon 03 Sep 15:54:36 BST 2018 78 317.55 CHIX 18246XJq5k3 Mon 03 Sep 15:54:36 BST 2018 805 317.55 CHIX 18246XJq5k4 Mon 03 Sep 15:54:36 BST 2018 199 317.55 BATE 18246XJq5k5 Mon 03 Sep 15:54:36 BST 2018 1754 317.55 XLON 18246XJq5k6 Mon 03 Sep 15:55:21 BST 2018 1894 317.55 XLON 18246XJq5o0 Mon 03 Sep 15:55:21 BST 2018 710 317.55 CHIX 18246XJq5o1 Mon 03 Sep 15:55:47 BST 2018 15 317.50 XLON 18246XJq5qi Mon 03 Sep 15:55:54 BST 2018 225 317.45 BATE 18246XJq5qn Mon 03 Sep 15:55:54 BST 2018 797 317.45 CHIX 18246XJq5qm Mon 03 Sep 15:55:54 BST 2018 199 317.45 CHIX 18246XJq5qp Mon 03 Sep 15:55:54 BST 2018 2437 317.45 XLON 18246XJq5qo Mon 03 Sep 15:57:01 BST 2018 5720 317.35 XLON 18246XJq5tm Mon 03 Sep 15:57:01 BST 2018 2335 317.35 CHIX 18246XJq5tn Mon 03 Sep 15:57:01 BST 2018 527 317.35 BATE 18246XJq5to Mon 03 Sep 15:57:55 BST 2018 908 317.30 XLON 18246XJq5xf Mon 03 Sep 15:58:14 BST 2018 962 317.30 CHIX 18246XJq5yh Mon 03 Sep 15:58:14 BST 2018 215 317.30 CHIX 18246XJq5ym Mon 03 Sep 15:58:14 BST 2018 235 317.30 CHIX 18246XJq5yl Mon 03 Sep 15:58:14 BST 2018 335 317.30 CHIX 18246XJq5yk Mon 03 Sep 15:58:14 BST 2018 217 317.30 BATE 18246XJq5yj Mon 03 Sep 15:58:14 BST 2018 629 317.30 XLON 18246XJq5yg Mon 03 Sep 15:58:14 BST 2018 818 317.30 XLON 18246XJq5yi Mon 03 Sep 15:58:16 BST 2018 493 317.25 CHIX 18246XJq5z4 Mon 03 Sep 15:58:16 BST 2018 566 317.25 XLON 18246XJq5z5 Mon 03 Sep 15:58:17 BST 2018 1611 317.25 XLON 18246XJq5z6 Mon 03 Sep 15:58:17 BST 2018 603 317.25 CHIX 18246XJq5z7 Mon 03 Sep 15:58:19 BST 2018 255 317.20 BATE 18246XJq603 Mon 03 Sep 15:58:19 BST 2018 694 317.20 CHIX 18246XJq604 Mon 03 Sep 15:58:19 BST 2018 435 317.20 CHIX 18246XJq605 Mon 03 Sep 15:58:19 BST 2018 2766 317.20 XLON 18246XJq606 Mon 03 Sep 15:58:49 BST 2018 716 317.20 CHIX 18246XJq61x Mon 03 Sep 15:58:50 BST 2018 511 317.15 XLON 18246XJq61y Mon 03 Sep 15:58:50 BST 2018 494 317.15 CHIX 18246XJq61z Mon 03 Sep 15:58:55 BST 2018 500 317.10 XLON 18246XJq62i Mon 03 Sep 15:58:59 BST 2018 1070 317.10 XLON 18246XJq62p Mon 03 Sep 15:59:00 BST 2018 675 317.10 CHIX 18246XJq62v Mon 03 Sep 15:59:00 BST 2018 416 317.10 XLON 18246XJq62w Mon 03 Sep 16:00:14 BST 2018 300 317.30 CHIX 18246XJq6cr Mon 03 Sep 16:00:14 BST 2018 193 317.30 CHIX 18246XJq6cs Mon 03 Sep 16:00:14 BST 2018 1051 317.30 XLON 18246XJq6ct Mon 03 Sep 16:00:14 BST 2018 1 317.30 XLON 18246XJq6cu Mon 03 Sep 16:00:34 BST 2018 473 317.25 XLON 18246XJq6g4 Mon 03 Sep 16:00:34 BST 2018 2035 317.25 XLON 18246XJq6g3 Mon 03 Sep 16:00:34 BST 2018 84 317.25 CHIX 18246XJq6g5 Mon 03 Sep 16:00:34 BST 2018 678 317.25 CHIX 18246XJq6g6 Mon 03 Sep 16:00:34 BST 2018 493 317.25 CHIX 18246XJq6g7 Mon 03 Sep 16:00:45 BST 2018 914 317.20 CHIX 18246XJq6h3 Mon 03 Sep 16:00:45 BST 2018 207 317.20 BATE 18246XJq6h5 Mon 03 Sep 16:00:45 BST 2018 1041 317.20 XLON 18246XJq6h4 Mon 03 Sep 16:00:45 BST 2018 1197 317.20 XLON 18246XJq6h6 Mon 03 Sep 16:01:00 BST 2018 365 317.15 CHIX 18246XJq6id Mon 03 Sep 16:01:06 BST 2018 1319 317.25 CHIX 18246XJq6is Mon 03 Sep 16:01:23 BST 2018 502 317.25 XLON 18246XJq6j5 Mon 03 Sep 16:01:23 BST 2018 493 317.25 CHIX 18246XJq6j6 Mon 03 Sep 16:01:38 BST 2018 572 317.30 XLON 18246XJq6jf Mon 03 Sep 16:01:38 BST 2018 795 317.30 XLON 18246XJq6jg Mon 03 Sep 16:01:38 BST 2018 551 317.30 CHIX 18246XJq6jh Mon 03 Sep 16:02:06 BST 2018 501 317.15 CHIX 18246XJq6lk Mon 03 Sep 16:02:06 BST 2018 494 317.15 CHIX 18246XJq6lh Mon 03 Sep 16:02:06 BST 2018 761 317.15 CHIX 18246XJq6ll Mon 03 Sep 16:02:06 BST 2018 271 317.15 XLON 18246XJq6lg Mon 03 Sep 16:02:06 BST 2018 551 317.15 XLON 18246XJq6lj Mon 03 Sep 16:02:06 BST 2018 815 317.15 XLON 18246XJq6li Mon 03 Sep 16:02:06 BST 2018 949 317.15 XLON 18246XJq6lm Mon 03 Sep 16:02:06 BST 2018 139 317.15 XLON 18246XJq6lo Mon 03 Sep 16:02:06 BST 2018 533 317.15 XLON 18246XJq6ln Mon 03 Sep 16:02:06 BST 2018 494 317.15 CHIX 18246XJq6lp Mon 03 Sep 16:02:06 BST 2018 679 317.15 XLON 18246XJq6lq Mon 03 Sep 16:02:18 BST 2018 136 317.10 CHIX 18246XJq6n5 Mon 03 Sep 16:02:18 BST 2018 494 317.10 XLON 18246XJq6n4 Mon 03 Sep 16:02:18 BST 2018 304 317.10 XLON 18246XJq6n6 Mon 03 Sep 16:02:18 BST 2018 581 317.10 CHIX 18246XJq6n7 Mon 03 Sep 16:02:18 BST 2018 183 317.10 BATE 18246XJq6n8 Mon 03 Sep 16:02:18 BST 2018 399 317.10 XLON 18246XJq6n9 Mon 03 Sep 16:02:18 BST 2018 918 317.10 XLON 18246XJq6na Mon 03 Sep 16:02:18 BST 2018 210 317.10 CHIX 18246XJq6nc Mon 03 Sep 16:02:18 BST 2018 189 317.10 CHIX 18246XJq6ng Mon 03 Sep 16:02:18 BST 2018 801 317.10 XLON 18246XJq6nk Mon 03 Sep 16:02:18 BST 2018 197 317.10 CHIX 18246XJq6nm Mon 03 Sep 16:02:18 BST 2018 305 317.10 CHIX 18246XJq6nl Mon 03 Sep 16:02:18 BST 2018 502 317.05 CHIX 18246XJq6no Mon 03 Sep 16:02:18 BST 2018 3615 317.05 XLON 18246XJq6nn Mon 03 Sep 16:03:16 BST 2018 4496 317.00 XLON 18246XJq6r2 Mon 03 Sep 16:03:16 BST 2018 1835 317.00 CHIX 18246XJq6r4 Mon 03 Sep 16:03:16 BST 2018 369 317.00 CHIX 18246XJq6r3 Mon 03 Sep 16:03:16 BST 2018 414 317.00 BATE 18246XJq6r5 Mon 03 Sep 16:03:46 BST 2018 705 317.00 CHIX 18246XJq6t6 Mon 03 Sep 16:04:22 BST 2018 874 316.90 XLON 18246XJq6v1 Mon 03 Sep 16:04:22 BST 2018 1154 316.90 CHIX 18246XJq6v4 Mon 03 Sep 16:04:22 BST 2018 494 316.90 CHIX 18246XJq6v6 Mon 03 Sep 16:04:22 BST 2018 580 316.90 XLON 18246XJq6v2 Mon 03 Sep 16:04:22 BST 2018 261 316.90 BATE 18246XJq6v7 Mon 03 Sep 16:04:22 BST 2018 27 316.90 XLON 18246XJq6v5 Mon 03 Sep 16:04:22 BST 2018 1371 316.90 XLON 18246XJq6v3 Mon 03 Sep 16:04:22 BST 2018 331 316.90 XLON 18246XJq6v8 Mon 03 Sep 16:05:30 BST 2018 383 317.00 XLON 18246XJq714 Mon 03 Sep 16:05:30 BST 2018 291 317.00 CHIX 18246XJq715 Mon 03 Sep 16:05:30 BST 2018 203 317.00 CHIX 18246XJq716 Mon 03 Sep 16:05:41 BST 2018 494 317.00 CHIX 18246XJq71p Mon 03 Sep 16:05:41 BST 2018 690 317.00 XLON 18246XJq71n Mon 03 Sep 16:06:07 BST 2018 1622 317.00 XLON 18246XJq741 Mon 03 Sep 16:06:07 BST 2018 496 317.00 CHIX 18246XJq742 Mon 03 Sep 16:06:07 BST 2018 608 317.00 CHIX 18246XJq743 Mon 03 Sep 16:06:07 BST 2018 526 316.95 CHIX 18246XJq745 Mon 03 Sep 16:06:07 BST 2018 364 316.95 CHIX 18246XJq747 Mon 03 Sep 16:06:07 BST 2018 1179 316.95 XLON 18246XJq744 Mon 03 Sep 16:06:07 BST 2018 109 316.95 XLON 18246XJq746 Mon 03 Sep 16:06:35 BST 2018 3280 317.00 XLON 18246XJq75h Mon 03 Sep 16:06:35 BST 2018 1338 317.00 CHIX 18246XJq75i Mon 03 Sep 16:06:35 BST 2018 302 317.00 BATE 18246XJq75j Mon 03 Sep 16:07:14 BST 2018 48 316.90 XLON 18246XJq771 Mon 03 Sep 16:07:14 BST 2018 3224 316.90 XLON 18246XJq770 Mon 03 Sep 16:07:14 BST 2018 1613 316.90 XLON 18246XJq772 Mon 03 Sep 16:07:14 BST 2018 124 316.90 XLON 18246XJq773 Mon 03 Sep 16:08:23 BST 2018 1267 316.85 CHIX 18246XJq7by Mon 03 Sep 16:08:23 BST 2018 451 316.85 CHIX 18246XJq7c1 Mon 03 Sep 16:08:23 BST 2018 286 316.85 BATE 18246XJq7c0 Mon 03 Sep 16:08:23 BST 2018 43 316.85 CHIX 18246XJq7c3 Mon 03 Sep 16:08:23 BST 2018 172 316.85 XLON 18246XJq7bz Mon 03 Sep 16:08:23 BST 2018 2322 316.85 XLON 18246XJq7c2 Mon 03 Sep 16:08:23 BST 2018 806 316.85 XLON 18246XJq7c5 Mon 03 Sep 16:08:23 BST 2018 783 316.85 XLON 18246XJq7c4 Mon 03 Sep 16:08:23 BST 2018 3190 316.80 XLON 18246XJq7c6 Mon 03 Sep 16:08:23 BST 2018 1303 316.80 CHIX 18246XJq7c7 Mon 03 Sep 16:08:23 BST 2018 294 316.80 BATE 18246XJq7c8 Mon 03 Sep 16:08:23 BST 2018 620 316.80 XLON 18246XJq7c9 Mon 03 Sep 16:08:23 BST 2018 1250 316.80 CHIX 18246XJq7ca Mon 03 Sep 16:08:37 BST 2018 807 316.80 XLON 18246XJq7cp Mon 03 Sep 16:08:58 BST 2018 403 316.90 CHIX 18246XJq7dy Mon 03 Sep 16:10:03 BST 2018 2241 317.00 XLON 18246XJq7ic Mon 03 Sep 16:10:03 BST 2018 2263 317.00 CHIX 18246XJq7id Mon 03 Sep 16:10:03 BST 2018 2203 317.00 CHIX 18246XJq7ie Mon 03 Sep 16:10:12 BST 2018 214 316.95 CHIX 18246XJq7jo Mon 03 Sep 16:10:12 BST 2018 292 316.95 CHIX 18246XJq7jn Mon 03 Sep 16:10:24 BST 2018 731 316.90 XLON 18246XJq7ke Mon 03 Sep 16:10:24 BST 2018 12 316.90 XLON 18246XJq7kf Mon 03 Sep 16:10:27 BST 2018 125 316.90 XLON 18246XJq7ki Mon 03 Sep 16:10:27 BST 2018 1250 316.90 CHIX 18246XJq7kj Mon 03 Sep 16:10:35 BST 2018 713 316.85 CHIX 18246XJq7ky Mon 03 Sep 16:10:35 BST 2018 539 316.85 CHIX 18246XJq7kx Mon 03 Sep 16:10:35 BST 2018 711 316.85 CHIX 18246XJq7kw Mon 03 Sep 16:10:35 BST 2018 136 316.85 CHIX 18246XJq7l0 Mon 03 Sep 16:10:35 BST 2018 358 316.85 CHIX 18246XJq7l2 Mon 03 Sep 16:10:35 BST 2018 4 316.85 XLON 18246XJq7kv Mon 03 Sep 16:10:35 BST 2018 55 316.85 XLON 18246XJq7kz Mon 03 Sep 16:10:35 BST 2018 45 316.85 XLON 18246XJq7l1 Mon 03 Sep 16:10:35 BST 2018 694 316.85 XLON 18246XJq7l3 Mon 03 Sep 16:10:35 BST 2018 1214 316.85 XLON 18246XJq7l5 Mon 03 Sep 16:10:35 BST 2018 590 316.85 XLON 18246XJq7l4 Mon 03 Sep 16:10:35 BST 2018 92 316.80 XLON 18246XJq7l9 Mon 03 Sep 16:10:35 BST 2018 481 316.80 XLON 18246XJq7l8 Mon 03 Sep 16:10:35 BST 2018 96 316.80 XLON 18246XJq7l7 Mon 03 Sep 16:10:35 BST 2018 270 316.80 XLON 18246XJq7l6 Mon 03 Sep 16:10:35 BST 2018 494 316.80 CHIX 18246XJq7lb Mon 03 Sep 16:10:35 BST 2018 494 316.80 CHIX 18246XJq7la Mon 03 Sep 16:10:45 BST 2018 659 316.75 XLON 18246XJq7ln Mon 03 Sep 16:10:45 BST 2018 1416 316.75 XLON 18246XJq7lo Mon 03 Sep 16:10:45 BST 2018 102 316.75 CHIX 18246XJq7lq Mon 03 Sep 16:10:45 BST 2018 494 316.75 CHIX 18246XJq7lp Mon 03 Sep 16:10:45 BST 2018 450 316.75 CHIX 18246XJq7lr Mon 03 Sep 16:11:11 BST 2018 909 316.70 XLON 18246XJq7n5 Mon 03 Sep 16:11:11 BST 2018 467 316.70 XLON 18246XJq7n6 Mon 03 Sep 16:11:11 BST 2018 644 316.70 CHIX 18246XJq7n7 Mon 03 Sep 16:12:06 BST 2018 504 316.70 XLON 18246XJq7rr Mon 03 Sep 16:12:30 BST 2018 494 316.80 CHIX 18246XJq7u1 Mon 03 Sep 16:12:30 BST 2018 18 316.80 XLON 18246XJq7u3 Mon 03 Sep 16:12:30 BST 2018 1015 316.80 XLON 18246XJq7u2 Mon 03 Sep 16:12:30 BST 2018 145 316.80 XLON 18246XJq7u4 Mon 03 Sep 16:12:30 BST 2018 125 316.80 CHIX 18246XJq7u6 Mon 03 Sep 16:12:30 BST 2018 1250 316.80 CHIX 18246XJq7u5 Mon 03 Sep 16:12:30 BST 2018 1604 316.80 XLON 18246XJq7ua Mon 03 Sep 16:12:30 BST 2018 1600 316.80 XLON 18246XJq7u8 Mon 03 Sep 16:12:30 BST 2018 700 316.80 CHIX 18246XJq7uf Mon 03 Sep 16:12:30 BST 2018 517 316.80 CHIX 18246XJq7ud Mon 03 Sep 16:13:09 BST 2018 139 316.90 XLON 18246XJq7yf Mon 03 Sep 16:13:09 BST 2018 493 316.90 XLON 18246XJq7ye Mon 03 Sep 16:13:09 BST 2018 494 316.90 CHIX 18246XJq7yg Mon 03 Sep 16:13:09 BST 2018 356 316.90 CHIX 18246XJq7yh Mon 03 Sep 16:13:09 BST 2018 1700 316.90 XLON 18246XJq7yi Mon 03 Sep 16:13:09 BST 2018 850 316.90 CHIX 18246XJq7yk Mon 03 Sep 16:13:09 BST 2018 850 316.90 CHIX 18246XJq7yj Mon 03 Sep 16:13:50 BST 2018 2000 317.05 XLON 18246XJq812 Mon 03 Sep 16:13:50 BST 2018 300 317.05 XLON 18246XJq811 Mon 03 Sep 16:13:50 BST 2018 850 317.05 CHIX 18246XJq813 Mon 03 Sep 16:13:50 BST 2018 1068 317.05 XLON 18246XJq814 Mon 03 Sep 16:13:50 BST 2018 800 317.05 CHIX 18246XJq816 Mon 03 Sep 16:13:50 BST 2018 232 317.05 CHIX 18246XJq815 Mon 03 Sep 16:13:50 BST 2018 2113 317.05 CHIX 18246XJq817 Mon 03 Sep 16:14:06 BST 2018 1256 317.00 XLON 18246XJq81o Mon 03 Sep 16:14:06 BST 2018 122 317.00 XLON 18246XJq81q Mon 03 Sep 16:14:06 BST 2018 338 317.00 XLON 18246XJq81p Mon 03 Sep 16:14:06 BST 2018 410 317.00 CHIX 18246XJq81t Mon 03 Sep 16:14:06 BST 2018 596 317.00 CHIX 18246XJq81s Mon 03 Sep 16:14:06 BST 2018 552 317.00 CHIX 18246XJq81v Mon 03 Sep 16:14:06 BST 2018 594 317.00 CHIX 18246XJq81u Mon 03 Sep 16:14:06 BST 2018 1458 317.00 XLON 18246XJq81r Mon 03 Sep 16:14:06 BST 2018 950 317.00 CHIX 18246XJq81w Mon 03 Sep 16:14:06 BST 2018 105 317.05 BATE 18246XJq81y Mon 03 Sep 16:14:06 BST 2018 327 317.05 BATE 18246XJq81x Mon 03 Sep 16:14:30 BST 2018 494 317.00 CHIX 18246XJq85a Mon 03 Sep 16:14:30 BST 2018 719 317.00 CHIX 18246XJq859 Mon 03 Sep 16:14:30 BST 2018 548 317.00 CHIX 18246XJq858 Mon 03 Sep 16:14:42 BST 2018 1870 317.15 CHIX 18246XJq85p Mon 03 Sep 16:15:00 BST 2018 2767 317.20 CHIX 18246XJq86z Mon 03 Sep 16:15:29 BST 2018 935 317.30 CHIX 18246XJq892 Mon 03 Sep 16:15:31 BST 2018 850 317.30 CHIX 18246XJq89j Mon 03 Sep 16:15:31 BST 2018 373 317.30 XLON 18246XJq89k Mon 03 Sep 16:15:31 BST 2018 1375 317.30 XLON 18246XJq89l Mon 03 Sep 16:15:34 BST 2018 98 317.25 CHIX 18246XJq8a4 Mon 03 Sep 16:15:34 BST 2018 319 317.25 CHIX 18246XJq8ab Mon 03 Sep 16:15:34 BST 2018 1069 317.30 XLON 18246XJq8ak Mon 03 Sep 16:15:34 BST 2018 1500 317.30 XLON 18246XJq8ag Mon 03 Sep 16:15:34 BST 2018 352 317.30 CHIX 18246XJq8am Mon 03 Sep 16:15:52 BST 2018 849 317.30 CHIX 18246XJq8bo Mon 03 Sep 16:15:52 BST 2018 55 317.30 CHIX 18246XJq8bn Mon 03 Sep 16:15:52 BST 2018 462 317.30 CHIX 18246XJq8bm Mon 03 Sep 16:15:52 BST 2018 373 317.30 CHIX 18246XJq8bl Mon 03 Sep 16:15:52 BST 2018 368 317.30 CHIX 18246XJq8bk Mon 03 Sep 16:15:52 BST 2018 285 317.30 CHIX 18246XJq8bj Mon 03 Sep 16:16:05 BST 2018 493 317.30 CHIX 18246XJq8cy Mon 03 Sep 16:16:05 BST 2018 757 317.30 XLON 18246XJq8cz Mon 03 Sep 16:16:05 BST 2018 1031 317.30 XLON 18246XJq8d0 Mon 03 Sep 16:16:05 BST 2018 1250 317.30 CHIX 18246XJq8d1 Mon 03 Sep 16:16:25 BST 2018 3020 317.25 XLON 18246XJq8eo Mon 03 Sep 16:16:25 BST 2018 959 317.25 XLON 18246XJq8en Mon 03 Sep 16:16:25 BST 2018 279 317.25 BATE 18246XJq8eq Mon 03 Sep 16:16:25 BST 2018 1234 317.25 CHIX 18246XJq8er Mon 03 Sep 16:16:25 BST 2018 493 317.25 CHIX 18246XJq8ep Mon 03 Sep 16:16:25 BST 2018 852 317.20 XLON 18246XJq8es Mon 03 Sep 16:16:25 BST 2018 493 317.20 CHIX 18246XJq8ev Mon 03 Sep 16:16:25 BST 2018 210 317.20 XLON 18246XJq8ex Mon 03 Sep 16:16:40 BST 2018 195 317.15 BATE 18246XJq8fa Mon 03 Sep 16:16:40 BST 2018 1060 317.15 XLON 18246XJq8f9 Mon 03 Sep 16:16:40 BST 2018 468 317.15 CHIX 18246XJq8fc Mon 03 Sep 16:16:40 BST 2018 862 317.15 CHIX 18246XJq8fb Mon 03 Sep 16:16:40 BST 2018 9 317.15 XLON 18246XJq8ff Mon 03 Sep 16:16:40 BST 2018 162 317.15 XLON 18246XJq8fe Mon 03 Sep 16:16:40 BST 2018 1050 317.15 XLON 18246XJq8fd Mon 03 Sep 16:16:40 BST 2018 97 317.15 XLON 18246XJq8fg Mon 03 Sep 16:16:40 BST 2018 1 317.15 XLON 18246XJq8fi Mon 03 Sep 16:16:40 BST 2018 495 317.15 CHIX 18246XJq8fj Mon 03 Sep 16:16:40 BST 2018 77 317.15 CHIX 18246XJq8fk Mon 03 Sep 16:16:51 BST 2018 873 317.10 XLON 18246XJq8hb Mon 03 Sep 16:17:31 BST 2018 934 317.10 XLON 18246XJq8kf Mon 03 Sep 16:17:31 BST 2018 709 317.10 XLON 18246XJq8kh Mon 03 Sep 16:17:31 BST 2018 39 317.10 XLON 18246XJq8kg Mon 03 Sep 16:17:31 BST 2018 494 317.10 CHIX 18246XJq8kk Mon 03 Sep 16:17:31 BST 2018 691 317.10 CHIX 18246XJq8kj Mon 03 Sep 16:17:31 BST 2018 339 317.10 CHIX 18246XJq8ki Mon 03 Sep 16:17:31 BST 2018 241 317.10 XLON 18246XJq8kl Mon 03 Sep 16:17:31 BST 2018 494 317.10 CHIX 18246XJq8kn Mon 03 Sep 16:18:01 BST 2018 431 317.15 CHIX 18246XJq8m5 Mon 03 Sep 16:18:01 BST 2018 294 317.15 CHIX 18246XJq8m6 Mon 03 Sep 16:18:01 BST 2018 140 317.15 XLON 18246XJq8m9 Mon 03 Sep 16:18:01 BST 2018 3 317.15 XLON 18246XJq8m8 Mon 03 Sep 16:18:01 BST 2018 1936 317.15 XLON 18246XJq8m7 Mon 03 Sep 16:18:01 BST 2018 1 317.15 XLON 18246XJq8ma Mon 03 Sep 16:18:04 BST 2018 263 317.10 CHIX 18246XJq8me Mon 03 Sep 16:18:04 BST 2018 1279 317.10 CHIX 18246XJq8mh Mon 03 Sep 16:18:04 BST 2018 2030 317.10 XLON 18246XJq8md Mon 03 Sep 16:18:04 BST 2018 348 317.10 BATE 18246XJq8mf Mon 03 Sep 16:18:04 BST 2018 1748 317.10 XLON 18246XJq8mg Mon 03 Sep 16:18:04 BST 2018 445 317.05 XLON 18246XJq8mi Mon 03 Sep 16:18:04 BST 2018 494 317.05 CHIX 18246XJq8mm Mon 03 Sep 16:18:04 BST 2018 546 317.05 CHIX 18246XJq8ml Mon 03 Sep 16:18:04 BST 2018 538 317.05 CHIX 18246XJq8mk Mon 03 Sep 16:18:05 BST 2018 894 317.05 XLON 18246XJq8mq Mon 03 Sep 16:18:05 BST 2018 580 317.05 XLON 18246XJq8ms Mon 03 Sep 16:18:10 BST 2018 552 317.00 CHIX 18246XJq8na Mon 03 Sep 16:18:10 BST 2018 1377 317.00 XLON 18246XJq8n9 Mon 03 Sep 16:18:51 BST 2018 1310 317.00 XLON 18246XJq8r5 Mon 03 Sep 16:18:51 BST 2018 534 317.00 CHIX 18246XJq8r7 Mon 03 Sep 16:18:51 BST 2018 346 317.00 CHIX 18246XJq8r6 Mon 03 Sep 16:19:13 BST 2018 1303 316.95 XLON 18246XJq8u9 Mon 03 Sep 16:19:19 BST 2018 343 316.95 XLON 18246XJq8uu Mon 03 Sep 16:19:19 BST 2018 200 316.95 XLON 18246XJq8ut Mon 03 Sep 16:19:19 BST 2018 563 316.95 CHIX 18246XJq8uv Mon 03 Sep 16:19:19 BST 2018 494 316.95 CHIX 18246XJq8ux Mon 03 Sep 16:19:19 BST 2018 524 316.95 CHIX 18246XJq8uw Mon 03 Sep 16:19:41 BST 2018 1738 316.90 XLON 18246XJq8x3 Mon 03 Sep 16:19:41 BST 2018 960 316.90 CHIX 18246XJq8x4 Mon 03 Sep 16:19:41 BST 2018 217 316.90 BATE 18246XJq8x6 Mon 03 Sep 16:19:41 BST 2018 612 316.90 XLON 18246XJq8x5 Mon 03 Sep 16:19:56 BST 2018 134 316.90 XLON 18246XJq8zj Mon 03 Sep 16:19:56 BST 2018 179 316.90 XLON 18246XJq8zi Mon 03 Sep 16:19:56 BST 2018 327 316.90 CHIX 18246XJq8zk Mon 03 Sep 16:20:18 BST 2018 365 316.95 XLON 18246XJq92t Mon 03 Sep 16:20:18 BST 2018 582 316.95 CHIX 18246XJq92v Mon 03 Sep 16:20:18 BST 2018 494 316.95 CHIX 18246XJq92u Mon 03 Sep 16:20:45 BST 2018 644 317.05 CHIX 18246XJq94z Mon 03 Sep 16:21:22 BST 2018 2276 317.10 XLON 18246XJq98f Mon 03 Sep 16:21:22 BST 2018 443 317.10 XLON 18246XJq98g Mon 03 Sep 16:21:22 BST 2018 8 317.10 XLON 18246XJq98j Mon 03 Sep 16:21:22 BST 2018 140 317.10 XLON 18246XJq98i Mon 03 Sep 16:21:22 BST 2018 210 317.10 BATE 18246XJq98h Mon 03 Sep 16:21:22 BST 2018 494 317.10 CHIX 18246XJq98l Mon 03 Sep 16:21:22 BST 2018 930 317.10 CHIX 18246XJq98k Mon 03 Sep 16:21:22 BST 2018 94 317.10 CHIX 18246XJq98o Mon 03 Sep 16:21:22 BST 2018 588 317.10 CHIX 18246XJq98n Mon 03 Sep 16:21:22 BST 2018 587 317.10 CHIX 18246XJq98m Mon 03 Sep 16:21:22 BST 2018 168 317.10 CHIX 18246XJq98q Mon 03 Sep 16:21:23 BST 2018 754 317.10 CHIX 18246XJq98r Mon 03 Sep 16:21:43 BST 2018 1226 317.10 XLON 18246XJq9b6 Mon 03 Sep 16:21:43 BST 2018 501 317.10 CHIX 18246XJq9b7 Mon 03 Sep 16:21:43 BST 2018 669 317.10 XLON 18246XJq9b8 Mon 03 Sep 16:21:55 BST 2018 188 317.10 CHIX 18246XJq9cx Mon 03 Sep 16:21:55 BST 2018 1500 317.10 XLON 18246XJq9cy Mon 03 Sep 16:21:56 BST 2018 660 317.10 CHIX 18246XJq9d2 Mon 03 Sep 16:21:56 BST 2018 147 317.10 CHIX 18246XJq9d1 Mon 03 Sep 16:22:00 BST 2018 298 317.10 XLON 18246XJq9db Mon 03 Sep 16:22:17 BST 2018 506 317.10 CHIX 18246XJq9g5 Mon 03 Sep 16:22:17 BST 2018 3753 317.10 XLON 18246XJq9g6 Mon 03 Sep 16:22:17 BST 2018 1800 317.10 XLON 18246XJq9g7 Mon 03 Sep 16:22:17 BST 2018 850 317.10 CHIX 18246XJq9g8 Mon 03 Sep 16:22:19 BST 2018 1350 317.05 XLON 18246XJq9gm Mon 03 Sep 16:22:19 BST 2018 41 317.05 XLON 18246XJq9gq Mon 03 Sep 16:22:19 BST 2018 110 317.05 XLON 18246XJq9gp Mon 03 Sep 16:22:19 BST 2018 1534 317.05 XLON 18246XJq9go Mon 03 Sep 16:22:19 BST 2018 368 317.05 XLON 18246XJq9gn Mon 03 Sep 16:22:19 BST 2018 574 317.05 CHIX 18246XJq9gr Mon 03 Sep 16:22:26 BST 2018 166 317.05 XLON 18246XJq9hm Mon 03 Sep 16:22:42 BST 2018 727 316.95 CHIX 18246XJq9ir Mon 03 Sep 16:22:42 BST 2018 23 316.95 XLON 18246XJq9it Mon 03 Sep 16:22:42 BST 2018 1942 316.95 XLON 18246XJq9is Mon 03 Sep 16:22:42 BST 2018 1 316.95 XLON 18246XJq9iu Mon 03 Sep 16:22:42 BST 2018 935 317.00 BATE 18246XJq9iv Mon 03 Sep 16:22:52 BST 2018 153 316.95 XLON 18246XJq9j6 Mon 03 Sep 16:23:01 BST 2018 1597 316.90 XLON 18246XJq9jp Mon 03 Sep 16:23:10 BST 2018 125 317.05 XLON 18246XJq9m0 Mon 03 Sep 16:23:10 BST 2018 1250 317.05 CHIX 18246XJq9m1 Mon 03 Sep 16:23:16 BST 2018 494 317.05 CHIX 18246XJq9m6 Mon 03 Sep 16:23:16 BST 2018 875 317.05 XLON 18246XJq9m7 Mon 03 Sep 16:24:13 BST 2018 359 317.10 CHIX 18246XJq9ry Mon 03 Sep 16:24:13 BST 2018 304 317.10 CHIX 18246XJq9rx Mon 03 Sep 16:24:13 BST 2018 347 317.10 XLON 18246XJq9rw Mon 03 Sep 16:24:13 BST 2018 494 317.10 CHIX 18246XJq9rz Mon 03 Sep 16:24:13 BST 2018 1500 317.10 XLON 18246XJq9s0 Mon 03 Sep 16:24:13 BST 2018 1250 317.10 CHIX 18246XJq9s1 Mon 03 Sep 16:24:20 BST 2018 850 317.10 CHIX 18246XJq9sb Mon 03 Sep 16:24:23 BST 2018 125 317.10 CHIX 18246XJq9sl Mon 03 Sep 16:24:23 BST 2018 1250 317.10 CHIX 18246XJq9sk Mon 03 Sep 16:24:23 BST 2018 1297 317.10 CHIX 18246XJq9sm Mon 03 Sep 16:24:37 BST 2018 1250 317.10 CHIX 18246XJq9u1 Mon 03 Sep 16:24:54 BST 2018 81 317.10 CHIX 18246XJq9w3 Mon 03 Sep 16:24:54 BST 2018 1250 317.10 CHIX 18246XJq9w1 Mon 03 Sep 16:24:54 BST 2018 44 317.10 CHIX 18246XJq9w9 Mon 03 Sep 16:24:54 BST 2018 94 317.10 CHIX 18246XJq9wc Mon 03 Sep 16:24:54 BST 2018 599 317.10 CHIX 18246XJq9we Mon 03 Sep 16:24:54 BST 2018 669 317.10 CHIX 18246XJq9wj Mon 03 Sep 16:24:54 BST 2018 800 317.10 CHIX 18246XJq9wh Mon 03 Sep 16:24:54 BST 2018 1051 317.10 CHIX 18246XJq9wl Mon 03 Sep 16:24:54 BST 2018 1080 317.10 XLON 18246XJq9wo Mon 03 Sep 16:24:54 BST 2018 1250 317.10 CHIX 18246XJq9wu Mon 03 Sep 16:25:37 BST 2018 538 316.80 CHIX 18246XJqa3c Mon 03 Sep 16:25:45 BST 2018 1226 316.85 CHIX 18246XJqa3m Mon 03 Sep 16:25:45 BST 2018 148 316.85 CHIX 18246XJqa3n Mon 03 Sep 16:25:45 BST 2018 915 316.85 CHIX 18246XJqa3o Mon 03 Sep 16:25:53 BST 2018 1250 316.90 CHIX 18246XJqa46 Mon 03 Sep 16:25:53 BST 2018 1012 316.90 CHIX 18246XJqa47 Mon 03 Sep 16:26:01 BST 2018 2230 316.90 CHIX 18246XJqa4a Mon 03 Sep 16:26:01 BST 2018 31 316.90 CHIX 18246XJqa49 Mon 03 Sep 16:26:09 BST 2018 1250 316.90 CHIX 18246XJqa50 Mon 03 Sep 16:26:09 BST 2018 1015 316.90 CHIX 18246XJqa51 Mon 03 Sep 16:26:16 BST 2018 259 316.90 XLON 18246XJqa6c Mon 03 Sep 16:26:16 BST 2018 913 316.90 XLON 18246XJqa6b Mon 03 Sep 16:26:16 BST 2018 738 316.90 CHIX 18246XJqa6d Mon 03 Sep 16:26:16 BST 2018 70 316.90 CHIX 18246XJqa6e Mon 03 Sep 16:26:24 BST 2018 494 316.85 CHIX 18246XJqa6t Mon 03 Sep 16:26:24 BST 2018 1375 316.90 BATE 18246XJqa6u Mon 03 Sep 16:26:27 BST 2018 125 316.85 XLON 18246XJqa7a Mon 03 Sep 16:26:27 BST 2018 41 316.85 XLON 18246XJqa7b Mon 03 Sep 16:26:31 BST 2018 1250 316.90 CHIX 18246XJqa7n Mon 03 Sep 16:26:31 BST 2018 348 316.90 CHIX 18246XJqa7o Mon 03 Sep 16:26:31 BST 2018 610 316.90 CHIX 18246XJqa7p Mon 03 Sep 16:26:39 BST 2018 1527 316.95 CHIX 18246XJqa8f Mon 03 Sep 16:26:39 BST 2018 736 316.95 CHIX 18246XJqa8g Mon 03 Sep 16:26:47 BST 2018 1250 317.00 CHIX 18246XJqa8z Mon 03 Sep 16:26:47 BST 2018 1013 317.00 CHIX 18246XJqa90 Mon 03 Sep 16:26:55 BST 2018 1897 317.00 CHIX 18246XJqa9a Mon 03 Sep 16:26:55 BST 2018 213 317.00 CHIX 18246XJqa98 Mon 03 Sep 16:26:55 BST 2018 152 317.00 CHIX 18246XJqa99 Mon 03 Sep 16:27:03 BST 2018 2072 317.00 CHIX 18246XJqa9t Mon 03 Sep 16:27:03 BST 2018 191 317.00 CHIX 18246XJqa9u Mon 03 Sep 16:27:05 BST 2018 494 316.95 CHIX 18246XJqaa3 Mon 03 Sep 16:27:05 BST 2018 637 316.95 XLON 18246XJqaa2 Mon 03 Sep 16:27:05 BST 2018 22 316.95 XLON 18246XJqaa4 Mon 03 Sep 16:27:15 BST 2018 2241 316.95 CHIX 18246XJqaan Mon 03 Sep 16:27:23 BST 2018 2263 316.95 CHIX 18246XJqabj Mon 03 Sep 16:27:25 BST 2018 497 316.90 XLON 18246XJqabr Mon 03 Sep 16:27:32 BST 2018 813 316.95 CHIX 18246XJqaca Mon 03 Sep 16:27:32 BST 2018 1236 316.95 CHIX 18246XJqac9 Mon 03 Sep 16:27:40 BST 2018 1689 316.95 CHIX 18246XJqad5 Mon 03 Sep 16:27:40 BST 2018 574 316.95 CHIX 18246XJqad6 Mon 03 Sep 16:27:45 BST 2018 494 316.90 CHIX 18246XJqadr Mon 03 Sep 16:27:45 BST 2018 106 316.90 CHIX 18246XJqads Mon 03 Sep 16:27:50 BST 2018 779 317.00 XLON 18246XJqae4 Mon 03 Sep 16:27:50 BST 2018 19 317.00 XLON 18246XJqae6 Mon 03 Sep 16:27:50 BST 2018 494 317.00 CHIX 18246XJqae8 Mon 03 Sep 16:27:51 BST 2018 1219 317.05 CHIX 18246XJqaec Mon 03 Sep 16:27:54 BST 2018 507 317.05 CHIX 18246XJqaer Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 04/09/2018 07:15:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.